00:00:01|0.83276
00:00:01|0.83251
00:00:02|0.83294
00:00:04|0.83294
00:00:05|0.83302
00:00:06|0.83275
00:00:07|0.83244
00:00:08|0.83181
00:00:09|0.83121
00:00:10|0.83089
00:00:12|0.83087
00:00:12|0.83166
00:00:13|0.83087
00:00:14|0.83086
00:00:15|0.83052
00:00:16|0.82972
00:00:17|0.83116
00:00:18|0.83011
00:00:19|0.83002
00:00:20|0.82966
00:00:21|0.82966
00:00:23|0.83019
00:00:25|0.83159
00:00:25|0.83183
00:00:27|0.83183
00:00:28|0.83231
00:00:29|0.8325
00:00:30|0.8325
00:00:31|0.83202
00:00:32|0.83332
00:00:33|0.83405
00:00:34|0.83405
00:00:35|0.83454
00:00:36|0.83405
00:00:37|0.83622
00:00:38|0.83679
00:00:39|0.83643
00:00:40|0.83616
00:00:41|0.837
00:00:42|0.83695
00:00:43|0.83696
00:00:44|0.83799
00:00:45|0.83719
00:00:46|0.83735
00:00:47|0.83784
00:00:48|0.83912
00:00:49|0.83917
00:00:50|0.84038
00:00:51|0.84028
00:00:52|0.84094
00:00:53|0.84164
00:00:54|0.84058
00:00:56|0.84055
00:00:56|0.83649
00:00:57|0.83694
00:00:59|0.83658
00:00:59|0.83638
00:01:00|0.83628
00:01:01|0.83588
00:01:02|0.83538
00:01:03|0.83553
00:01:04|0.83483
00:01:05|0.83462
00:01:06|0.83407
00:01:07|0.83454
00:01:08|0.83461
00:01:09|0.83502
00:01:10|0.83444
00:01:11|0.83462
00:01:12|0.83386
00:01:13|0.83377
00:01:14|0.83232
00:01:15|0.83289
00:01:16|0.83261
00:01:17|0.8309
00:01:18|0.83088
00:01:19|0.83045
00:01:20|0.83045
00:01:21|0.8303
00:01:22|0.82994
00:01:23|0.82944
00:01:24|0.82908
00:01:26|0.82899
00:01:26|0.82906
00:01:28|0.82775
00:01:29|0.8288
00:01:30|0.82873
00:01:31|0.82934
00:01:32|0.8297
00:01:33|0.82822
00:01:34|0.82826
00:01:35|0.82896
00:01:36|0.82896
00:01:37|0.82896
00:01:38|0.82976
00:01:39|0.82976
00:01:40|0.8294
00:01:41|0.8299
00:01:42|0.83061
00:01:43|0.83059
00:01:44|0.83048
00:01:45|0.83048
00:01:46|0.83
00:01:47|0.82976
00:01:48|0.82977
00:01:49|0.82968
00:01:50|0.82969
00:01:51|0.82969
00:01:52|0.83022
00:01:53|0.83009
00:01:54|0.83009
00:01:55|0.83001
00:01:56|0.83001
00:01:57|0.83008
00:01:58|0.8308
00:01:59|0.8308
00:02:00|0.8307
00:02:01|0.8307
00:02:02|0.83037
00:02:03|0.83031
00:02:04|0.83033
00:02:05|0.82993
00:02:06|0.82993
00:02:07|0.82993
00:02:08|0.83038
00:02:09|0.83038
00:02:10|0.8299
00:02:11|0.82973
00:02:12|0.82973
00:02:13|0.82974
00:02:14|0.82974
00:02:15|0.82953
00:02:16|0.83031
00:02:17|0.83031
00:02:18|0.83031
00:02:19|0.83001
00:02:20|0.83032
00:02:21|0.83032
00:02:22|0.83032
00:02:23|0.83
00:02:24|0.83001
00:02:26|0.83038
00:02:27|0.83007
00:02:28|0.83007
00:02:29|0.83066
00:02:30|0.83066
00:02:31|0.83161
00:02:32|0.83177
00:02:33|0.83226
00:02:35|0.83277
00:02:36|0.83276
00:02:36|0.83323
00:02:38|0.8329
00:02:38|0.83322
00:02:40|0.83346
00:02:41|0.8342
00:02:41|0.83514
00:02:42|0.83561
00:02:43|0.83756
00:02:45|0.83866
00:02:45|0.8387
00:02:46|0.83846
00:02:47|0.83735
00:02:48|0.83627
00:02:49|0.83747
00:02:50|0.8377
00:02:51|0.83715
00:02:53|0.83744
00:02:53|0.83628
00:02:54|0.8368
00:02:55|0.83689
00:02:56|0.8377
00:02:58|0.83761
00:02:58|0.83728
00:02:59|0.83746
00:03:00|0.83746
00:03:01|0.83778
00:03:02|0.83756
00:03:04|0.8385
00:03:04|0.83897
00:03:05|0.83994
00:03:06|0.84002
00:03:07|0.84002
00:03:09|0.84239
00:03:10|0.8422
00:03:10|0.84293
00:03:12|0.84273
00:03:13|0.8435
00:03:13|0.84343
00:03:15|0.84348
00:03:15|0.84395
00:03:16|0.84456
00:03:18|0.84436
00:03:19|0.84367
00:03:20|0.84392
00:03:22|0.84703
00:03:22|0.84712
00:03:23|0.84832
00:03:24|0.84832
00:03:25|0.84764
00:03:27|0.84595
00:03:27|0.84584
00:03:29|0.84573
00:03:29|0.84576
00:03:31|0.84491
00:03:32|0.84438
00:03:32|0.84384
00:03:34|0.8434
00:03:35|0.8448
00:03:36|0.84524
00:03:37|0.8454
00:03:38|0.84528
00:03:39|0.84533
00:03:40|0.84505
00:03:41|0.84533
00:03:42|0.84541
00:03:43|0.84509
00:03:44|0.84519
00:03:45|0.84533
00:03:46|0.84424
00:03:47|0.84336
00:03:48|0.84336
00:03:49|0.84385
00:03:50|0.84215
00:03:51|0.84243
00:03:52|0.84241
00:03:53|0.84236
00:03:54|0.84276
00:03:55|0.84276
00:03:56|0.84321
00:03:57|0.84351
00:03:58|0.84351
00:03:59|0.84351
00:04:00|0.84278
00:04:01|0.84353
00:04:02|0.84392
00:04:03|0.84436
00:04:04|0.84516
00:04:05|0.84649
00:04:06|0.8449
00:04:07|0.84494
00:04:09|0.84473
00:04:09|0.84492
00:04:10|0.84492
00:04:11|0.84433
00:04:12|0.84441
00:04:13|0.84369
00:04:14|0.84257
00:04:15|0.84482
00:04:16|0.84482
00:04:17|0.84364
00:04:18|0.84441
00:04:19|0.84431
00:04:20|0.84443
00:04:21|0.84498
00:04:23|0.84472
00:04:23|0.84449
00:04:24|0.84453
00:04:25|0.84445
00:04:26|0.84456
00:04:27|0.845
00:04:28|0.845
00:04:30|0.84518
00:04:31|0.84518
00:04:32|0.84549
00:04:34|0.84642
00:04:34|0.84642
00:04:36|0.84623
00:04:36|0.84623
00:04:38|0.84658
00:04:38|0.84711
00:04:39|0.84721
00:04:40|0.84727
00:04:41|0.84956
00:04:43|0.84925
00:04:43|0.84968
00:04:44|0.84997
00:04:46|0.85
00:04:46|0.85008
00:04:48|0.85087
00:04:48|0.85083
00:04:50|0.85097
00:04:50|0.8502
00:04:52|0.84875
00:04:52|0.84905
00:04:53|0.84913
00:04:55|0.84786
00:04:56|0.84786
00:04:57|0.8475
00:04:57|0.84853
00:04:59|0.84903
00:04:59|0.84898
00:05:00|0.85024
00:05:01|0.8509
00:05:02|0.85046
00:05:04|0.85105
00:05:04|0.85086
00:05:05|0.85028
00:05:06|0.85031
00:05:08|0.84949
00:05:08|0.84959
00:05:10|0.84915
00:05:11|0.84854
00:05:12|0.84848
00:05:13|0.84828
00:05:13|0.84931
00:05:14|0.84926
00:05:16|0.84846
00:05:16|0.84902
00:05:18|0.84919
00:05:18|0.84951
00:05:19|0.84926
00:05:21|0.84975
00:05:22|0.85006
00:05:23|0.85047
00:05:24|0.84996
00:05:25|0.84983
00:05:26|0.8503
00:05:26|0.85071
00:05:28|0.85175
00:05:29|0.85371
00:05:30|0.85322
00:05:31|0.85279
00:05:32|0.85363
00:05:33|0.85427
00:05:34|0.8541
00:05:36|0.855
00:05:36|0.85499
00:05:37|0.85653
00:05:38|0.8576
00:05:39|0.85816
00:05:40|0.85737
00:05:41|0.85709
00:05:43|0.85411
00:05:44|0.8536
00:05:45|0.85366
00:05:46|0.85359
00:05:47|0.85359
00:05:48|0.85257
00:05:50|0.85158
00:05:50|0.85145
00:05:51|0.85369
00:05:53|0.85347
00:05:53|0.85336
00:05:54|0.85594
00:05:56|0.85567
00:05:57|0.85433
00:05:58|0.85423
00:05:59|0.85423
00:06:00|0.8542
00:06:01|0.85418
00:06:02|0.854
00:06:03|0.85244
00:06:04|0.85136
00:06:05|0.85218
00:06:06|0.85218
00:06:07|0.85176
00:06:08|0.8523
00:06:09|0.85166
00:06:10|0.85121
00:06:11|0.85225
00:06:12|0.85052
00:06:13|0.85206
00:06:14|0.85211
00:06:15|0.85211
00:06:16|0.85201
00:06:17|0.85161
00:06:18|0.85048
00:06:19|0.84877
00:06:20|0.84993
00:06:21|0.84848
00:06:22|0.84863
00:06:23|0.84826
00:06:24|0.84948
00:06:25|0.84896
00:06:26|0.84982
00:06:27|0.84988
00:06:28|0.84988
00:06:30|0.85081
00:06:31|0.84998
00:06:31|0.84988
00:06:32|0.85003
00:06:34|0.85004
00:06:34|0.85003
00:06:35|0.84928
00:06:36|0.84907
00:06:37|0.84907
00:06:39|0.84903
00:06:40|0.84882
00:06:41|0.84915
00:06:42|0.84914
00:06:43|0.84855
00:06:44|0.84801
00:06:45|0.84799
00:06:45|0.84837
00:06:46|0.84794
00:06:47|0.84803
00:06:49|0.84782
00:06:50|0.84808
00:06:51|0.84797
00:06:52|0.84774
00:06:52|0.8482
00:06:53|0.84583
00:06:55|0.84503
00:06:56|0.84438
00:06:56|0.84433
00:06:58|0.84446
00:06:59|0.84503
00:06:59|0.8454
00:07:01|0.84546
00:07:02|0.84626
00:07:03|0.84686
00:07:03|0.84681
00:07:04|0.84493
00:07:06|0.84478
00:07:06|0.84545
00:07:07|0.84542
00:07:09|0.84503
00:07:10|0.84445
00:07:11|0.84458
00:07:12|0.84458
00:07:13|0.84446
00:07:14|0.84446
00:07:15|0.84485
00:07:16|0.84462
00:07:17|0.84481
00:07:18|0.84449
00:07:19|0.8451
00:07:20|0.84469
00:07:21|0.84475
00:07:22|0.8449
00:07:24|0.84481
00:07:24|0.84495
00:07:25|0.84495
00:07:26|0.84511
00:07:27|0.8451
00:07:28|0.84492
00:07:30|0.84492
00:07:31|0.84497
00:07:32|0.84552
00:07:33|0.84535
00:07:34|0.84589
00:07:35|0.84547
00:07:36|0.84564
00:07:37|0.84471
00:07:38|0.84471
00:07:39|0.8443
00:07:40|0.84437
00:07:41|0.84491
00:07:42|0.84489
00:07:43|0.84461
00:07:44|0.84429
00:07:45|0.84391
00:07:46|0.84372
00:07:47|0.8437
00:07:48|0.8437
00:07:49|0.84325
00:07:50|0.84412
00:07:51|0.8445
00:07:53|0.84438
00:07:54|0.84389
00:07:55|0.84428
00:07:55|0.84411
00:07:56|0.8448
00:07:57|0.84508
00:07:59|0.84515
00:08:00|0.84381
00:08:01|0.84492
00:08:02|0.84412
00:08:04|0.84484
00:08:04|0.8454
00:08:05|0.8454
00:08:07|0.84463
00:08:07|0.84389
00:08:08|0.84313
00:08:10|0.843
00:08:11|0.84269
00:08:11|0.84269
00:08:13|0.84202
00:08:13|0.84213
00:08:15|0.84239
00:08:15|0.84239
00:08:17|0.84239
00:08:17|0.84239
00:08:18|0.84176
00:08:19|0.84318
00:08:20|0.84382
00:08:21|0.8432
00:08:22|0.84343
00:08:23|0.84386
00:08:24|0.84386
00:08:25|0.84274
00:08:27|0.84274
00:08:27|0.8434
00:08:28|0.8434
00:08:30|0.84374
00:08:31|0.84416
00:08:33|0.84402
00:08:33|0.84377
00:08:35|0.84386
00:08:36|0.84386
00:08:37|0.84386
00:08:39|0.84333
00:08:39|0.84306
00:08:40|0.84306
00:08:41|0.84301
00:08:43|0.84321
00:08:44|0.84286
00:08:45|0.84223
00:08:45|0.84246
00:08:46|0.84226
00:08:47|0.84207
00:08:48|0.84235
00:08:49|0.84296
00:08:50|0.84175
00:08:51|0.84221
00:08:52|0.84306
00:08:53|0.84223
00:08:54|0.84223
00:08:55|0.84276
00:08:56|0.84207
00:08:57|0.84268
00:08:59|0.84207
00:08:59|0.84207
00:09:00|0.84207
00:09:01|0.84207
00:09:02|0.84207
00:09:03|0.84175
00:09:05|0.84131
00:09:05|0.8418
00:09:07|0.84121
00:09:08|0.84057
00:09:09|0.84043
00:09:10|0.83987
00:09:11|0.83987
00:09:12|0.84017
00:09:13|0.84017
00:09:14|0.84017
00:09:15|0.84017
00:09:16|0.84075
00:09:17|0.84059
00:09:18|0.84089
00:09:19|0.841
00:09:20|0.841
00:09:21|0.84037
00:09:22|0.84047
00:09:23|0.84047
00:09:24|0.84047
00:09:25|0.84002
00:09:26|0.84002
00:09:27|0.84002
00:09:28|0.84004
00:09:29|0.84096
00:09:30|0.84167
00:09:31|0.84151
00:09:32|0.84151
00:09:34|0.84148
00:09:34|0.84123
00:09:36|0.84175
00:09:37|0.84141
00:09:37|0.84098
00:09:38|0.84098
00:09:40|0.84099
00:09:41|0.84099
00:09:42|0.84092
00:09:43|0.84092
00:09:44|0.84092
00:09:45|0.84092
00:09:46|0.84083
00:09:47|0.84046
00:09:48|0.84059
00:09:49|0.84053
00:09:50|0.84019
00:09:51|0.84045
00:09:52|0.8402
00:09:53|0.84003
00:09:54|0.8388
00:09:55|0.83956
00:09:56|0.83941
00:09:57|0.83965
00:09:58|0.83927
00:09:59|0.83924
00:10:00|0.83931
00:10:01|0.83928
00:10:02|0.83854
00:10:03|0.83854
00:10:04|0.8384
00:10:05|0.83803
00:10:06|0.83708
00:10:07|0.83634
00:10:08|0.83601
00:10:09|0.83658
00:10:10|0.83596
00:10:11|0.83616
00:10:12|0.83569
00:10:13|0.83572
00:10:14|0.8353
00:10:15|0.83509
00:10:16|0.83462
00:10:17|0.83494
00:10:18|0.83501
00:10:19|0.83479
00:10:20|0.83435
00:10:21|0.8348
00:10:22|0.83422
00:10:23|0.83361
00:10:25|0.8327
00:10:26|0.83327
00:10:26|0.83205
00:10:27|0.83205
00:10:28|0.83205
00:10:29|0.83205
00:10:30|0.83137
00:10:31|0.83159
00:10:32|0.83082
00:10:33|0.82997
00:10:35|0.82873
00:10:36|0.82771
00:10:37|0.82737
00:10:38|0.82729
00:10:39|0.82402
00:10:40|0.82401
00:10:41|0.82615
00:10:42|0.82646
00:10:43|0.82533
00:10:44|0.82518
00:10:45|0.82546
00:10:46|0.82525
00:10:47|0.82525
00:10:48|0.82517
00:10:49|0.8248
00:10:50|0.82559
00:10:51|0.82475
00:10:52|0.82428
00:10:53|0.82423
00:10:54|0.82441
00:10:55|0.8242
00:10:56|0.82397
00:10:57|0.824
00:10:58|0.82407
00:10:59|0.82402
00:11:00|0.82377
00:11:01|0.82377
00:11:02|0.8229
00:11:03|0.8234
00:11:04|0.82249
00:11:05|0.82069
00:11:06|0.81855
00:11:07|0.81833
00:11:08|0.818
00:11:09|0.818
00:11:10|0.8163
00:11:11|0.81702
00:11:12|0.816
00:11:13|0.81588
00:11:14|0.81644
00:11:15|0.81601
00:11:16|0.81702
00:11:17|0.81769
00:11:18|0.81764
00:11:19|0.81726
00:11:20|0.81736
00:11:21|0.81728
00:11:22|0.81704
00:11:23|0.81741
00:11:24|0.81736
00:11:25|0.81698
00:11:27|0.81684
00:11:27|0.81715
00:11:29|0.81692
00:11:30|0.8164
00:11:31|0.81569
00:11:32|0.81598
00:11:33|0.81689
00:11:35|0.81707
00:11:36|0.81703
00:11:37|0.81683
00:11:37|0.81673
00:11:39|0.81706
00:11:40|0.8155
00:11:41|0.81681
00:11:42|0.817
00:11:43|0.81643
00:11:44|0.81555
00:11:45|0.81569
00:11:46|0.81575
00:11:47|0.81561
00:11:48|0.81624
00:11:49|0.81623
00:11:50|0.81571
00:11:51|0.8138
00:11:52|0.81443
00:11:53|0.81421
00:11:54|0.81373
00:11:55|0.80815
00:11:56|0.81001
00:11:57|0.81055
00:11:58|0.81094
00:11:59|0.81013
00:12:00|0.81042
00:12:01|0.81042
00:12:02|0.81085
00:12:03|0.81207
00:12:04|0.81209
00:12:05|0.81251
00:12:06|0.81285
00:12:07|0.81297
00:12:08|0.81377
00:12:09|0.81392
00:12:10|0.81349
00:12:11|0.81398
00:12:12|0.81436
00:12:13|0.81458
00:12:14|0.8143
00:12:15|0.81458
00:12:16|0.81405
00:12:17|0.81455
00:12:18|0.81472
00:12:19|0.81562
00:12:21|0.81609
00:12:21|0.81587
00:12:22|0.81517
00:12:23|0.81538
00:12:24|0.81567
00:12:26|0.81567
00:12:26|0.81587
00:12:27|0.81529
00:12:28|0.81525
00:12:29|0.81323
00:12:30|0.81315
00:12:31|0.81315
00:12:32|0.81377
00:12:33|0.81355
00:12:34|0.81333
00:12:36|0.81017
00:12:37|0.80992
00:12:38|0.80965
00:12:39|0.8108
00:12:40|0.8088
00:12:41|0.8087
00:12:42|0.8087
00:12:43|0.808
00:12:44|0.80854
00:12:45|0.80818
00:12:46|0.80768
00:12:47|0.80617
00:12:48|0.80509
00:12:49|0.80487
00:12:50|0.80431
00:12:51|0.80469
00:12:52|0.80435
00:12:53|0.8
00:12:54|0.79663
00:12:55|0.79743
00:12:56|0.79594
00:12:57|0.79665
00:12:58|0.80027
00:12:59|0.79877
00:13:00|0.79978
00:13:01|0.80072
00:13:03|0.80032
00:13:03|0.79878
00:13:04|0.79838
00:13:05|0.79971
00:13:07|0.80039
00:13:08|0.79906
00:13:09|0.79892
00:13:09|0.79916
00:13:11|0.79972
00:13:12|0.79886
00:13:13|0.79932
00:13:13|0.79872
00:13:14|0.79875
00:13:16|0.79923
00:13:17|0.7988
00:13:17|0.79899
00:13:18|0.79775
00:13:20|0.79764
00:13:21|0.79688
00:13:21|0.79667
00:13:23|0.79645
00:13:24|0.79655
00:13:24|0.79748
00:13:26|0.79798
00:13:27|0.79819
00:13:28|0.79851
00:13:29|0.79899
00:13:30|0.79832
00:13:31|0.79832
00:13:32|0.79898
00:13:33|0.79898
00:13:34|0.79806
00:13:35|0.79811
00:13:36|0.79834
00:13:38|0.79912
00:13:39|0.79923
00:13:40|0.79852
00:13:41|0.79836
00:13:42|0.79708
00:13:43|0.79656
00:13:44|0.79714
00:13:45|0.7966
00:13:46|0.79697
00:13:47|0.79684
00:13:48|0.79672
00:13:49|0.79577
00:13:50|0.79639
00:13:51|0.79737
00:13:52|0.7974
00:13:53|0.797
00:13:54|0.79721
00:13:55|0.79727
00:13:56|0.79727
00:13:57|0.79741
00:13:58|0.79668
00:14:00|0.79757
00:14:00|0.79652
00:14:01|0.79607
00:14:02|0.79564
00:14:03|0.79482
00:14:04|0.79517
00:14:05|0.79308
00:14:06|0.79139
00:14:07|0.79164
00:14:09|0.79
00:14:09|0.79126
00:14:10|0.79181
00:14:11|0.78816
00:14:12|0.78861
00:14:13|0.78796
00:14:14|0.78829
00:14:15|0.7892
00:14:16|0.79126
00:14:17|0.79114
00:14:18|0.79034
00:14:19|0.79141
00:14:20|0.791
00:14:21|0.79128
00:14:22|0.79071
00:14:23|0.7886
00:14:25|0.78845
00:14:26|0.78911
00:14:27|0.79008
00:14:28|0.79099
00:14:29|0.79072
00:14:30|0.79033
00:14:31|0.79017
00:14:32|0.79148
00:14:33|0.79173
00:14:34|0.792
00:14:35|0.792
00:14:36|0.79215
00:14:37|0.79171
00:14:39|0.79235
00:14:39|0.79242
00:14:41|0.7888
00:14:41|0.78885
00:14:42|0.78926
00:14:44|0.7894
00:14:44|0.78997
00:14:45|0.78988
00:14:46|0.79055
00:14:47|0.7898
00:14:49|0.79004
00:14:49|0.79013
00:14:51|0.78969
00:14:52|0.78889
00:14:52|0.78927
00:14:53|0.78932
00:14:54|0.79008
00:14:55|0.79076
00:14:57|0.79142
00:14:58|0.79102
00:14:58|0.79165
00:14:59|0.79236
00:15:01|0.79126
00:15:02|0.79136
00:15:03|0.79238
00:15:04|0.79359
00:15:05|0.79381
00:15:06|0.79455
00:15:07|0.79672
00:15:08|0.79788
00:15:09|0.7992
00:15:10|0.80125
00:15:11|0.79974
00:15:12|0.80075
00:15:13|0.80134
00:15:14|0.79992
00:15:15|0.80108
00:15:16|0.80016
00:15:17|0.80017
00:15:18|0.80086
00:15:19|0.80074
00:15:20|0.80157
00:15:21|0.80178
00:15:22|0.80166
00:15:23|0.8014
00:15:24|0.80158
00:15:25|0.80189
00:15:26|0.80024
00:15:27|0.80106
00:15:28|0.80144
00:15:29|0.80109
00:15:30|0.80166
00:15:31|0.80153
00:15:32|0.80126
00:15:33|0.80161
00:15:34|0.80124
00:15:35|0.8016
00:15:36|0.80165
00:15:37|0.80128
00:15:38|0.80101
00:15:39|0.80132
00:15:40|0.80093
00:15:41|0.80134
00:15:42|0.80148
00:15:43|0.80142
00:15:44|0.80049
00:15:45|0.80022
00:15:46|0.80055
00:15:47|0.79997
00:15:48|0.80151
00:15:49|0.80151
00:15:50|0.80005
00:15:51|0.79817
00:15:52|0.79866
00:15:54|0.79866
00:15:55|0.79914
00:15:55|0.79936
00:15:57|0.80002
00:15:57|0.79978
00:15:58|0.79987
00:15:59|0.79952
00:16:00|0.79988
00:16:02|0.80009
00:16:03|0.79983
00:16:04|0.79926
00:16:04|0.79882
00:16:07|0.79772
00:16:07|0.79828
00:16:08|0.79935
00:16:09|0.79955
00:16:10|0.79961
00:16:12|0.8004
00:16:12|0.80193
00:16:14|0.80205
00:16:14|0.80205
00:16:16|0.80204
00:16:16|0.80284
00:16:17|0.8041
00:16:18|0.80423
00:16:20|0.80346
00:16:20|0.80499
00:16:22|0.80595
00:16:22|0.8064
00:16:23|0.80762
00:16:24|0.80776
00:16:26|0.8089
00:16:26|0.80885
00:16:27|0.8087
00:16:28|0.8084
00:16:29|0.8075
00:16:30|0.8075
00:16:31|0.8075
00:16:32|0.80766
00:16:33|0.80882
00:16:35|0.80812
00:16:35|0.80874
00:16:37|0.80768
00:16:37|0.80841
00:16:38|0.80775
00:16:40|0.80912
00:16:41|0.809
00:16:42|0.8092
00:16:43|0.80954
00:16:44|0.80957
00:16:45|0.81007
00:16:46|0.80964
00:16:47|0.80975
00:16:48|0.80982
00:16:49|0.80948
00:16:50|0.80979
00:16:51|0.80979
00:16:52|0.80944
00:16:53|0.80914
00:16:54|0.80797
00:16:55|0.80836
00:16:56|0.80904
00:16:57|0.8104
00:16:58|0.81052
00:17:00|0.81051
00:17:01|0.80953
00:17:01|0.80948
00:17:03|0.80961
00:17:04|0.80937
00:17:04|0.80927
00:17:06|0.80904
00:17:06|0.80853
00:17:07|0.80873
00:17:08|0.80896
00:17:09|0.80889
00:17:10|0.80883
00:17:11|0.80923
00:17:13|0.80948
00:17:13|0.80948
00:17:14|0.80949
00:17:15|0.80959
00:17:16|0.80953
00:17:18|0.80983
00:17:18|0.80912
00:17:19|0.80955
00:17:20|0.81064
00:17:21|0.81086
00:17:23|0.81106
00:17:23|0.81187
00:17:24|0.81256
00:17:25|0.81302
00:17:26|0.81357
00:17:28|0.81382
00:17:28|0.81432
00:17:29|0.81324
00:17:30|0.8137
00:17:31|0.81252
00:17:32|0.81316
00:17:33|0.81321
00:17:34|0.81128
00:17:36|0.8114
00:17:36|0.8109
00:17:37|0.81104
00:17:38|0.81174
00:17:40|0.81255
00:17:42|0.81247
00:17:42|0.81255
00:17:44|0.81221
00:17:45|0.81243
00:17:46|0.81242
00:17:47|0.81272
00:17:48|0.81272
00:17:49|0.81272
00:17:50|0.81248
00:17:51|0.81132
00:17:52|0.81283
00:17:53|0.81258
00:17:54|0.81147
00:17:55|0.81147
00:17:56|0.81261
00:17:57|0.81203
00:17:58|0.81203
00:17:59|0.81044
00:18:00|0.81115
00:18:01|0.81076
00:18:02|0.81153
00:18:03|0.81113
00:18:06|0.81222
00:18:06|0.81234
00:18:07|0.81255
00:18:09|0.81417
00:18:10|0.81417
00:18:10|0.81361
00:18:12|0.81361
00:18:12|0.81433
00:18:13|0.81433
00:18:14|0.81471
00:18:15|0.81463
00:18:16|0.81451
00:18:18|0.8145
00:18:18|0.8145
00:18:20|0.81407
00:18:20|0.81505
00:18:21|0.81505
00:18:22|0.81528
00:18:23|0.81564
00:18:24|0.8161
00:18:26|0.81655
00:18:26|0.81756
00:18:27|0.8171
00:18:28|0.81845
00:18:29|0.81792
00:18:30|0.81856
00:18:32|0.81886
00:18:33|0.81901
00:18:34|0.81898
00:18:36|0.81857
00:18:36|0.81693
00:18:37|0.81866
00:18:38|0.82009
00:18:39|0.8195
00:18:41|0.8206
00:18:42|0.82009
00:18:43|0.81944
00:18:45|0.81837
00:18:45|0.81837
00:18:47|0.8188
00:18:48|0.81913
00:18:49|0.81905
00:18:49|0.81887
00:18:51|0.81889
00:18:52|0.81968
00:18:52|0.82128
00:18:54|0.82124
00:18:54|0.82152
00:18:55|0.82158
00:18:56|0.82114
00:18:58|0.8209
00:18:58|0.81931
00:18:59|0.81937
00:19:01|0.81973
00:19:02|0.81949
00:19:03|0.81966
00:19:04|0.81878
00:19:05|0.81916
00:19:06|0.81897
00:19:07|0.81979
00:19:08|0.82034
00:19:09|0.82091
00:19:10|0.82134
00:19:11|0.82106
00:19:11|0.81968
00:19:13|0.81955
00:19:14|0.8199
00:19:15|0.81989
00:19:16|0.81971
00:19:17|0.81939
00:19:18|0.81963
00:19:19|0.8197
00:19:20|0.81971
00:19:21|0.82083
00:19:22|0.82152
00:19:23|0.82125
00:19:24|0.82197
00:19:25|0.82147
00:19:26|0.82148
00:19:27|0.82061
00:19:28|0.82035
00:19:29|0.82035
00:19:30|0.82035
00:19:31|0.82057
00:19:32|0.82001
00:19:33|0.82001
00:19:34|0.82009
00:19:35|0.82025
00:19:36|0.81971
00:19:37|0.81963
00:19:38|0.8196
00:19:39|0.8196
00:19:40|0.8196
00:19:41|0.81977
00:19:42|0.81951
00:19:43|0.81951
00:19:44|0.81976
00:19:45|0.81976
00:19:46|0.81984
00:19:47|0.81965
00:19:48|0.81988
00:19:49|0.81963
00:19:50|0.81963
00:19:51|0.81963
00:19:52|0.82049
00:19:53|0.82097
00:19:54|0.82082
00:19:55|0.82076
00:19:56|0.82079
00:19:57|0.82051
00:19:59|0.82082
00:20:00|0.821
00:20:01|0.821
00:20:02|0.82109
00:20:02|0.82055
00:20:04|0.82126
00:20:05|0.8213
00:20:05|0.81969
00:20:06|0.81957
00:20:07|0.81957
00:20:09|0.82148
00:20:10|0.82222
00:20:10|0.8226
00:20:11|0.82342
00:20:13|0.82378
00:20:14|0.82404
00:20:15|0.82404
00:20:16|0.82386
00:20:17|0.82415
00:20:18|0.82384
00:20:19|0.82391
00:20:20|0.8243
00:20:21|0.82229
00:20:22|0.824
00:20:23|0.82384
00:20:24|0.82367
00:20:25|0.82367
00:20:26|0.82387
00:20:27|0.82414
00:20:28|0.82322
00:20:29|0.82299
00:20:30|0.82205
00:20:31|0.82213
00:20:32|0.8219
00:20:33|0.82204
00:20:34|0.82163
00:20:35|0.82163
00:20:36|0.82163
00:20:37|0.82188
00:20:38|0.82188
00:20:39|0.82275
00:20:40|0.82325
00:20:41|0.82304
00:20:42|0.82254
00:20:44|0.82319
00:20:45|0.82203
00:20:46|0.82239
00:20:47|0.82317
00:20:49|0.8234
00:20:49|0.82292
00:20:51|0.82292
00:20:51|0.82292
00:20:53|0.82317
00:20:54|0.82317
00:20:54|0.82303
00:20:56|0.82202
00:20:57|0.82218
00:20:58|0.82263
00:20:59|0.82236
00:21:00|0.82243
00:21:01|0.82278
00:21:02|0.82278
00:21:03|0.82271
00:21:04|0.822
00:21:05|0.82179
00:21:06|0.8218
00:21:07|0.82124
00:21:08|0.82319
00:21:09|0.82291
00:21:10|0.82368
00:21:11|0.82421
00:21:12|0.82411
00:21:13|0.82466
00:21:15|0.82592
00:21:16|0.82728
00:21:16|0.82752
00:21:17|0.82782
00:21:18|0.82792
00:21:19|0.82887
00:21:20|0.82734
00:21:21|0.82809
00:21:22|0.82668
00:21:23|0.82658
00:21:24|0.82606
00:21:26|0.82652
00:21:27|0.82671
00:21:27|0.82718
00:21:28|0.82718
00:21:30|0.82698
00:21:31|0.82591
00:21:32|0.82644
00:21:33|0.82735
00:21:33|0.82735
00:21:35|0.8265
00:21:36|0.82666
00:21:37|0.82709
00:21:37|0.82628
00:21:39|0.82561
00:21:39|0.82534
00:21:41|0.82533
00:21:41|0.82509
00:21:43|0.82539
00:21:44|0.82545
00:21:45|0.8251
00:21:45|0.8251
00:21:47|0.82472
00:21:49|0.82471
00:21:49|0.82471
00:21:50|0.82471
00:21:51|0.82463
00:21:53|0.82494
00:21:54|0.82471
00:21:55|0.82497
00:21:55|0.82481
00:21:56|0.8251
00:21:58|0.8249
00:21:58|0.82471
00:21:59|0.82471
00:22:01|0.8247
00:22:02|0.82463
00:22:03|0.82463
00:22:04|0.82463
00:22:05|0.82374
00:22:06|0.82368
00:22:07|0.82336
00:22:08|0.82401
00:22:09|0.82368
00:22:10|0.82398
00:22:11|0.82392
00:22:12|0.82397
00:22:13|0.82366
00:22:14|0.82367
00:22:15|0.8239
00:22:16|0.82394
00:22:17|0.82359
00:22:18|0.82359
00:22:19|0.82359
00:22:20|0.82351
00:22:21|0.82319
00:22:22|0.82202
00:22:23|0.82242
00:22:24|0.82215
00:22:25|0.82218
00:22:26|0.82194
00:22:27|0.82197
00:22:28|0.82099
00:22:29|0.82015
00:22:30|0.82015
00:22:31|0.81959
00:22:32|0.81768
00:22:33|0.81894
00:22:34|0.81908
00:22:35|0.81894
00:22:36|0.81803
00:22:37|0.81887
00:22:38|0.81822
00:22:40|0.81859
00:22:40|0.81974
00:22:41|0.8191
00:22:42|0.81918
00:22:43|0.81912
00:22:45|0.81926
00:22:47|0.81887
00:22:47|0.81886
00:22:48|0.81886
00:22:49|0.81835
00:22:50|0.81843
00:22:51|0.81788
00:22:52|0.81778
00:22:53|0.8181
00:22:54|0.81796
00:22:55|0.81796
00:22:57|0.81796
00:22:57|0.81796
00:22:59|0.81796
00:22:59|0.81619
00:23:00|0.81612
00:23:02|0.81662
00:23:02|0.81493
00:23:04|0.8152
00:23:05|0.8155
00:23:06|0.81555
00:23:07|0.81551
00:23:08|0.81711
00:23:09|0.81741
00:23:10|0.81749
00:23:11|0.81785
00:23:12|0.81767
00:23:13|0.81782
00:23:14|0.81771
00:23:15|0.81706
00:23:16|0.81713
00:23:17|0.81685
00:23:18|0.81628
00:23:19|0.81628
00:23:20|0.81684
00:23:21|0.81694
00:23:22|0.81705
00:23:23|0.81714
00:23:24|0.81749
00:23:25|0.81741
00:23:26|0.81757
00:23:27|0.81757
00:23:28|0.81706
00:23:29|0.81706
00:23:30|0.81721
00:23:31|0.81785
00:23:32|0.816
00:23:33|0.81624
00:23:34|0.8162
00:23:35|0.8162
00:23:36|0.816
00:23:37|0.816
00:23:38|0.81624
00:23:39|0.81601
00:23:40|0.81618
00:23:41|0.8163
00:23:42|0.81628
00:23:43|0.81633
00:23:44|0.81614
00:23:46|0.81619
00:23:46|0.81595
00:23:48|0.81612
00:23:49|0.81586
00:23:50|0.81592
00:23:50|0.81592
00:23:52|0.816
00:23:53|0.816
00:23:54|0.816
00:23:55|0.81612
00:23:56|0.81686
00:23:57|0.81642
00:23:58|0.81642
00:23:59|0.81584
00:24:00|0.81591
00:24:01|0.81405
00:24:02|0.81404
00:24:03|0.81366
00:24:04|0.81306
00:24:05|0.81285
00:24:06|0.8125
00:24:07|0.8113
00:24:08|0.81214
00:24:09|0.81244
00:24:10|0.8124
00:24:11|0.81297
00:24:12|0.81368
00:24:13|0.81412
00:24:14|0.81414
00:24:15|0.81412
00:24:16|0.81484
00:24:18|0.81426
00:24:18|0.814
00:24:20|0.81342
00:24:20|0.81446
00:24:21|0.81399
00:24:22|0.81348
00:24:24|0.81333
00:24:24|0.81316
00:24:26|0.81291
00:24:26|0.81291
00:24:28|0.81315
00:24:29|0.81394
00:24:29|0.81468
00:24:31|0.81427
00:24:32|0.81475
00:24:32|0.81388
00:24:34|0.81348
00:24:35|0.81391
00:24:36|0.81368
00:24:37|0.81369
00:24:37|0.81464
00:24:39|0.81458
00:24:39|0.81458
00:24:41|0.81351
00:24:42|0.81414
00:24:43|0.81444
00:24:44|0.81407
00:24:45|0.81463
00:24:46|0.81463
00:24:47|0.81447
00:24:48|0.81444
00:24:49|0.8142
00:24:51|0.81544
00:24:52|0.81447
00:24:53|0.81447
00:24:53|0.81447
00:24:54|0.81467
00:24:56|0.81408
00:24:57|0.81433
00:24:58|0.81444
00:24:58|0.81491
00:25:00|0.81457
00:25:00|0.81451
00:25:01|0.81424
00:25:02|0.81308
00:25:04|0.81294
00:25:04|0.81307
00:25:05|0.81369
00:25:06|0.8143
00:25:07|0.8147
00:25:08|0.81437
00:25:09|0.81468
00:25:10|0.81468
00:25:11|0.81397
00:25:13|0.8138
00:25:13|0.8138
00:25:14|0.81371
00:25:15|0.81379
00:25:17|0.8139
00:25:17|0.81389
00:25:18|0.81397
00:25:19|0.81387
00:25:20|0.81363
00:25:21|0.81363
00:25:22|0.81388
00:25:23|0.81388
00:25:24|0.81251
00:25:25|0.81251
00:25:27|0.81277
00:25:27|0.81277
00:25:28|0.81314
00:25:29|0.81276
00:25:30|0.81263
00:25:31|0.81263
00:25:32|0.81326
00:25:33|0.81357
00:25:34|0.81414
00:25:35|0.81467
00:25:36|0.81467
00:25:37|0.81467
00:25:38|0.81467
00:25:39|0.81428
00:25:40|0.81421
00:25:42|0.8143
00:25:42|0.8143
00:25:43|0.81492
00:25:44|0.81518
00:25:46|0.8159
00:25:46|0.8159
00:25:47|0.81644
00:25:48|0.8171
00:25:50|0.81735
00:25:51|0.81773
00:25:52|0.81797
00:25:53|0.81869
00:25:54|0.81892
00:25:56|0.82079
00:25:56|0.82119
00:25:57|0.82119
00:25:58|0.82119
00:25:59|0.82136
00:26:00|0.82086
00:26:02|0.82111
00:26:03|0.82111
00:26:04|0.82177
00:26:05|0.82177
00:26:05|0.82167
00:26:06|0.82304
00:26:07|0.82335
00:26:09|0.82346
00:26:10|0.82304
00:26:11|0.82248
00:26:11|0.82316
00:26:12|0.8234
00:26:13|0.82348
00:26:14|0.82359
00:26:15|0.82362
00:26:16|0.82361
00:26:18|0.82361
00:26:19|0.8234
00:26:20|0.8234
00:26:20|0.82336
00:26:21|0.82338
00:26:23|0.82372
00:26:24|0.82351
00:26:25|0.82351
00:26:25|0.82257
00:26:27|0.82163
00:26:27|0.82166
00:26:29|0.82241
00:26:29|0.82236
00:26:30|0.82184
00:26:31|0.82232
00:26:32|0.82232
00:26:34|0.82232
00:26:34|0.8222
00:26:35|0.82178
00:26:37|0.82178
00:26:37|0.82174
00:26:38|0.82161
00:26:40|0.82117
00:26:41|0.82117
00:26:41|0.82107
00:26:43|0.82107
00:26:43|0.82112
00:26:44|0.82095
00:26:45|0.82015
00:26:47|0.81977
00:26:47|0.81991
00:26:49|0.81935
00:26:51|0.81828
00:26:52|0.81762
00:26:53|0.81732
00:26:54|0.81822
00:26:55|0.81866
00:26:56|0.81878
00:26:56|0.8188
00:26:58|0.8188
00:26:59|0.81776
00:27:00|0.81764
00:27:01|0.81769
00:27:02|0.81828
00:27:03|0.81795
00:27:05|0.81687
00:27:06|0.81685
00:27:06|0.81721
00:27:07|0.81776
00:27:08|0.81804
00:27:09|0.81804
00:27:10|0.81842
00:27:11|0.81843
00:27:13|0.81843
00:27:14|0.81872
00:27:15|0.81888
00:27:16|0.81905
00:27:17|0.81945
00:27:18|0.81945
00:27:19|0.8195
00:27:20|0.82012
00:27:21|0.82013
00:27:22|0.82065
00:27:23|0.82019
00:27:24|0.82019
00:27:25|0.82041
00:27:26|0.8204
00:27:27|0.82046
00:27:28|0.82034
00:27:29|0.82043
00:27:30|0.82061
00:27:31|0.82008
00:27:32|0.82045
00:27:33|0.82045
00:27:34|0.81935
00:27:35|0.81953
00:27:37|0.81954
00:27:37|0.81905
00:27:38|0.81918
00:27:39|0.81948
00:27:41|0.81948
00:27:41|0.81924
00:27:42|0.81938
00:27:44|0.8192
00:27:45|0.8192
00:27:45|0.81908
00:27:46|0.81908
00:27:47|0.8194
00:27:48|0.81948
00:27:49|0.81936
00:27:51|0.81936
00:27:52|0.81936
00:27:53|0.819
00:27:54|0.8184
00:27:56|0.8184
00:27:57|0.8184
00:27:57|0.8184
00:27:59|0.8184
00:27:59|0.8184
00:28:00|0.81807
00:28:01|0.818
00:28:02|0.81776
00:28:03|0.81802
00:28:05|0.81751
00:28:05|0.8175
00:28:06|0.81785
00:28:07|0.81862
00:28:09|0.8188
00:28:10|0.81924
00:28:11|0.81922
00:28:12|0.81922
00:28:13|0.8192
00:28:14|0.81946
00:28:15|0.81946
00:28:16|0.8192
00:28:17|0.82028
00:28:18|0.82051
00:28:19|0.82065
00:28:20|0.8206
00:28:21|0.82126
00:28:22|0.82204
00:28:23|0.82246
00:28:24|0.82268
00:28:25|0.823
00:28:26|0.82298
00:28:27|0.82298
00:28:28|0.82189
00:28:29|0.82142
00:28:30|0.82156
00:28:31|0.82141
00:28:32|0.82147
00:28:33|0.82096
00:28:34|0.81991
00:28:35|0.81927
00:28:36|0.81923
00:28:37|0.81956
00:28:38|0.81976
00:28:39|0.8206
00:28:40|0.81888
00:28:41|0.8194
00:28:42|0.81996
00:28:43|0.82016
00:28:44|0.82044
00:28:45|0.82044
00:28:46|0.82015
00:28:47|0.82006
00:28:49|0.81999
00:28:49|0.82002
00:28:50|0.8204
00:28:52|0.82052
00:28:53|0.8209
00:28:54|0.82091
00:28:55|0.82141
00:28:55|0.82008
00:28:57|0.82008
00:28:58|0.82008
00:28:59|0.81983
00:28:59|0.81943
00:29:00|0.81932
00:29:01|0.81983
00:29:03|0.82032
00:29:03|0.82147
00:29:04|0.82167
00:29:06|0.82176
00:29:07|0.822
00:29:08|0.82226
00:29:08|0.8224
00:29:09|0.8224
00:29:10|0.82282
00:29:12|0.82299
00:29:13|0.82316
00:29:13|0.82358
00:29:15|0.82319
00:29:16|0.82301
00:29:17|0.8234
00:29:18|0.82341
00:29:19|0.82368
00:29:20|0.8239
00:29:21|0.82405
00:29:22|0.82378
00:29:23|0.82312
00:29:24|0.82298
00:29:25|0.82291
00:29:26|0.82339
00:29:27|0.82302
00:29:29|0.82302
00:29:29|0.82248
00:29:30|0.82248
00:29:31|0.82248
00:29:32|0.82298
00:29:34|0.82248
00:29:34|0.82264
00:29:35|0.82264
00:29:37|0.82272
00:29:37|0.82272
00:29:38|0.82279
00:29:39|0.82271
00:29:40|0.82271
00:29:42|0.82233
00:29:42|0.82215
00:29:43|0.82215
00:29:44|0.82248
00:29:45|0.82251
00:29:46|0.82251
00:29:48|0.82251
00:29:48|0.82415
00:29:49|0.82415
00:29:50|0.82383
00:29:51|0.8239
00:29:53|0.82421
00:29:54|0.82415
00:29:55|0.82375
00:29:57|0.82374
00:29:58|0.82413
00:29:58|0.82436
00:29:59|0.82398
00:30:00|0.8243
00:30:01|0.82431
00:30:03|0.82453
00:30:03|0.82444
00:30:04|0.82441
00:30:06|0.82477
00:30:06|0.82479
00:30:08|0.8251
00:30:08|0.82543
00:30:10|0.82696
00:30:11|0.82681
00:30:11|0.82806
00:30:13|0.82872
00:30:14|0.82865
00:30:15|0.82803
00:30:16|0.82828
00:30:17|0.82844
00:30:18|0.82763
00:30:19|0.8267
00:30:20|0.82607
00:30:21|0.82553
00:30:22|0.825
00:30:23|0.82467
00:30:24|0.82466
00:30:25|0.82427
00:30:26|0.82418
00:30:27|0.82404
00:30:28|0.82482
00:30:29|0.82433
00:30:30|0.82434
00:30:31|0.82434
00:30:32|0.82443
00:30:33|0.82392
00:30:34|0.82317
00:30:35|0.82408
00:30:36|0.8236
00:30:37|0.82382
00:30:38|0.82382
00:30:39|0.82306
00:30:40|0.82316
00:30:41|0.82267
00:30:42|0.82359
00:30:43|0.82359
00:30:44|0.82374
00:30:45|0.82323
00:30:46|0.82323
00:30:47|0.82478
00:30:48|0.82432
00:30:49|0.82434
00:30:50|0.82372
00:30:51|0.82367
00:30:52|0.82402
00:30:54|0.82494
00:30:54|0.82467
00:30:56|0.82485
00:30:57|0.82464
00:30:58|0.82495
00:30:59|0.82493
00:31:00|0.82403
00:31:02|0.82358
00:31:03|0.82454
00:31:04|0.82487
00:31:05|0.82461
00:31:06|0.82588
00:31:07|0.82632
00:31:08|0.8265
00:31:09|0.82637
00:31:10|0.82779
00:31:11|0.82684
00:31:12|0.82711
00:31:13|0.82711
00:31:14|0.82739
00:31:15|0.82793
00:31:16|0.82791
00:31:17|0.82818
00:31:18|0.8273
00:31:19|0.82635
00:31:20|0.82572
00:31:21|0.82575
00:31:22|0.82521
00:31:23|0.82466
00:31:24|0.82398
00:31:25|0.8242
00:31:26|0.82465
00:31:27|0.82442
00:31:28|0.82426
00:31:29|0.82426
00:31:30|0.82408
00:31:31|0.82408
00:31:32|0.82408
00:31:34|0.82381
00:31:35|0.82372
00:31:35|0.8237
00:31:37|0.82443
00:31:37|0.8252
00:31:39|0.82524
00:31:40|0.82491
00:31:41|0.82539
00:31:41|0.82539
00:31:43|0.82539
00:31:44|0.825
00:31:44|0.825
00:31:46|0.8246
00:31:46|0.8244
00:31:48|0.82458
00:31:49|0.82458
00:31:50|0.82458
00:31:50|0.82458
00:31:51|0.82458
00:31:52|0.82477
00:31:53|0.82477
00:31:55|0.82441
00:31:56|0.82394
00:31:57|0.82332
00:31:58|0.82319
00:31:59|0.82319
00:32:00|0.82297
00:32:01|0.82287
00:32:02|0.82287
00:32:04|0.82284
00:32:04|0.82284
00:32:05|0.82284
00:32:06|0.82284
00:32:08|0.82249
00:32:09|0.82249
00:32:10|0.822
00:32:11|0.82131
00:32:12|0.82125
00:32:13|0.82093
00:32:15|0.8201
00:32:15|0.8201
00:32:17|0.82021
00:32:18|0.82059
00:32:19|0.82027
00:32:19|0.82018
00:32:20|0.82018
00:32:21|0.81983
00:32:22|0.81952
00:32:23|0.82003
00:32:24|0.81963
00:32:25|0.81963
00:32:26|0.81943
00:32:28|0.81943
00:32:28|0.81835
00:32:30|0.8184
00:32:31|0.81825
00:32:31|0.81893
00:32:33|0.81847
00:32:33|0.81911
00:32:35|0.81904
00:32:35|0.81905
00:32:36|0.81847
00:32:37|0.81899
00:32:39|0.8192
00:32:40|0.81911
00:32:41|0.81975
00:32:41|0.81878
00:32:43|0.81862
00:32:43|0.8179
00:32:46|0.81692
00:32:46|0.81742
00:32:48|0.81742
00:32:48|0.81717
00:32:49|0.81717
00:32:50|0.81537
00:32:51|0.81483
00:32:52|0.81574
00:32:53|0.81654
00:32:55|0.81679
00:32:55|0.81686
00:32:58|0.81654
00:32:58|0.81713
00:32:59|0.81662
00:33:01|0.81708
00:33:01|0.81715
00:33:03|0.81715
00:33:04|0.81683
00:33:04|0.81683
00:33:06|0.81683
00:33:07|0.81691
00:33:07|0.81691
00:33:08|0.81662
00:33:09|0.81622
00:33:11|0.81694
00:33:11|0.81629
00:33:13|0.81638
00:33:13|0.81645
00:33:15|0.81692
00:33:16|0.81681
00:33:17|0.81681
00:33:17|0.81681
00:33:19|0.81681
00:33:20|0.81686
00:33:21|0.8159
00:33:22|0.81542
00:33:23|0.81542
00:33:24|0.81356
00:33:25|0.8136
00:33:26|0.81456
00:33:26|0.8144
00:33:28|0.81446
00:33:29|0.81474
00:33:30|0.81478
00:33:30|0.81478
00:33:31|0.8144
00:33:33|0.8144
00:33:33|0.81485
00:33:35|0.81488
00:33:35|0.81451
00:33:37|0.81432
00:33:38|0.81414
00:33:38|0.81508
00:33:40|0.81535
00:33:40|0.81507
00:33:42|0.81507
00:33:43|0.81542
00:33:44|0.81563
00:33:44|0.8159
00:33:45|0.81644
00:33:46|0.81628
00:33:48|0.81648
00:33:49|0.81568
00:33:49|0.8166
00:33:51|0.81665
00:33:51|0.8163
00:33:53|0.81671
00:33:54|0.81671
00:33:55|0.81623
00:33:57|0.81631
00:33:57|0.81662
00:33:58|0.81662
00:33:59|0.81662
00:34:01|0.81559
00:34:02|0.81663
00:34:02|0.81547
00:34:03|0.81647
00:34:04|0.81671
00:34:05|0.81672
00:34:07|0.81672
00:34:07|0.81672
00:34:08|0.81708
00:34:10|0.81708
00:34:10|0.81708
00:34:12|0.81708
00:34:13|0.8179
00:34:13|0.81808
00:34:14|0.81822
00:34:15|0.81849
00:34:17|0.8196
00:34:17|0.81914
00:34:19|0.81968
00:34:19|0.81995
00:34:21|0.81999
00:34:21|0.81959
00:34:22|0.81989
00:34:23|0.81923
00:34:24|0.81935
00:34:26|0.81935
00:34:27|0.81851
00:34:28|0.81892
00:34:28|0.81846
00:34:29|0.81896
00:34:31|0.81871
00:34:32|0.81904
00:34:33|0.81977
00:34:33|0.81989
00:34:35|0.81966
00:34:36|0.81953
00:34:37|0.81947
00:34:38|0.81973
00:34:39|0.81973
00:34:40|0.81949
00:34:41|0.8195
00:34:42|0.8195
00:34:43|0.81947
00:34:44|0.81992
00:34:45|0.81992
00:34:46|0.81992
00:34:47|0.82016
00:34:48|0.82016
00:34:49|0.82019
00:34:50|0.8204
00:34:51|0.82028
00:34:52|0.82063
00:34:53|0.82079
00:34:54|0.821
00:34:55|0.82128
00:34:56|0.8216
00:34:58|0.82135
00:34:59|0.82284
00:35:00|0.82296
00:35:01|0.8232
00:35:03|0.82336
00:35:03|0.82333
00:35:04|0.82432
00:35:05|0.82478
00:35:06|0.82428
00:35:08|0.82528
00:35:08|0.82586
00:35:10|0.82631
00:35:10|0.82642
00:35:12|0.82642
00:35:12|0.82558
00:35:14|0.82509
00:35:15|0.82597
00:35:16|0.8244
00:35:16|0.82425
00:35:17|0.82404
00:35:18|0.8245
00:35:19|0.82552
00:35:21|0.825
00:35:22|0.8249
00:35:23|0.82423
00:35:23|0.82249
00:35:24|0.82249
00:35:26|0.82341
00:35:27|0.82342
00:35:28|0.82342
00:35:29|0.82342
00:35:29|0.8242
00:35:31|0.82419
00:35:32|0.8238
00:35:32|0.82374
00:35:33|0.82374
00:35:35|0.82399
00:35:36|0.82232
00:35:37|0.82232
00:35:38|0.82362
00:35:39|0.82327
00:35:39|0.82241
00:35:40|0.82196
00:35:41|0.82166
00:35:43|0.82166
00:35:43|0.82122
00:35:45|0.82122
00:35:46|0.82202
00:35:47|0.82206
00:35:48|0.82206
00:35:48|0.82101
00:35:49|0.8226
00:35:50|0.82162
00:35:52|0.82119
00:35:53|0.8212
00:35:54|0.82095
00:35:55|0.82095
00:35:56|0.82169
00:35:57|0.82169
00:35:59|0.82056
00:35:59|0.82045
00:36:00|0.82052
00:36:01|0.82052
00:36:03|0.81977
00:36:03|0.81977
00:36:04|0.82005
00:36:05|0.82004
00:36:07|0.81997
00:36:07|0.81948
00:36:09|0.81952
00:36:10|0.81941
00:36:11|0.81941
00:36:12|0.81931
00:36:13|0.81897
00:36:15|0.81895
00:36:15|0.81823
00:36:16|0.81799
00:36:17|0.81761
00:36:19|0.81761
00:36:20|0.81761
00:36:20|0.8175
00:36:22|0.81745
00:36:23|0.81737
00:36:23|0.81735
00:36:24|0.81732
00:36:25|0.81732
00:36:26|0.81695
00:36:28|0.81695
00:36:28|0.81695
00:36:30|0.81695
00:36:31|0.81708
00:36:31|0.81788
00:36:32|0.81804
00:36:33|0.81804
00:36:35|0.81804
00:36:36|0.818
00:36:36|0.81788
00:36:38|0.81788
00:36:38|0.81788
00:36:40|0.8187
00:36:40|0.81974
00:36:41|0.81974
00:36:42|0.81932
00:36:44|0.81932
00:36:44|0.819
00:36:45|0.81855
00:36:47|0.81869
00:36:48|0.818
00:36:49|0.81715
00:36:50|0.81715
00:36:51|0.81753
00:36:52|0.81757
00:36:52|0.81829
00:36:53|0.81829
00:36:55|0.81829
00:36:55|0.81829
00:36:57|0.81829
00:36:57|0.81829
00:37:00|0.81829
00:37:01|0.81808
00:37:02|0.81821
00:37:03|0.81821
00:37:04|0.81821
00:37:05|0.81845
00:37:06|0.81933
00:37:07|0.81973
00:37:08|0.81991
00:37:09|0.8196
00:37:10|0.82008
00:37:11|0.82008
00:37:12|0.81895
00:37:13|0.81869
00:37:14|0.81854
00:37:15|0.81845
00:37:16|0.81845
00:37:17|0.81858
00:37:18|0.81858
00:37:19|0.81775
00:37:20|0.81734
00:37:21|0.81714
00:37:22|0.81761
00:37:23|0.81746
00:37:24|0.81812
00:37:25|0.81844
00:37:27|0.81733
00:37:28|0.81695
00:37:29|0.81663
00:37:30|0.81671
00:37:31|0.81671
00:37:31|0.81726
00:37:33|0.81729
00:37:33|0.81729
00:37:35|0.81697
00:37:36|0.81695
00:37:37|0.81695
00:37:38|0.81695
00:37:39|0.81664
00:37:40|0.81664
00:37:41|0.81664
00:37:42|0.81664
00:37:43|0.8166
00:37:44|0.81677
00:37:45|0.81678
00:37:46|0.81627
00:37:47|0.816
00:37:48|0.816
00:37:49|0.81638
00:37:50|0.81601
00:37:51|0.81654
00:37:52|0.81627
00:37:53|0.816
00:37:54|0.81601
00:37:55|0.816
00:37:56|0.816
00:37:57|0.816
00:37:58|0.816
00:37:59|0.816
00:38:00|0.816
00:38:02|0.81606
00:38:02|0.81606
00:38:04|0.816
00:38:05|0.81716
00:38:05|0.81732
00:38:07|0.8172
00:38:07|0.81819
00:38:09|0.8175
00:38:10|0.81655
00:38:11|0.81615
00:38:12|0.81579
00:38:13|0.81583
00:38:13|0.81583
00:38:15|0.81583
00:38:16|0.81611
00:38:17|0.81653
00:38:18|0.81653
00:38:19|0.81653
00:38:20|0.81653
00:38:21|0.81635
00:38:22|0.81645
00:38:23|0.81647
00:38:24|0.81635
00:38:25|0.81584
00:38:26|0.81611
00:38:27|0.81575
00:38:28|0.81581
00:38:29|0.81674
00:38:30|0.81691
00:38:31|0.81711
00:38:32|0.81711
00:38:33|0.81695
00:38:34|0.816
00:38:35|0.81544
00:38:36|0.81556
00:38:37|0.81562
00:38:38|0.81647
00:38:39|0.81617
00:38:40|0.81617
00:38:41|0.81617
00:38:42|0.81632
00:38:43|0.81632
00:38:44|0.81657
00:38:45|0.81683
00:38:46|0.81685
00:38:47|0.81685
00:38:48|0.81685
00:38:49|0.81677
00:38:50|0.81679
00:38:51|0.81679
00:38:52|0.81681
00:38:53|0.81774
00:38:54|0.8179
00:38:55|0.81826
00:38:56|0.81824
00:38:57|0.81824
00:38:58|0.81824
00:38:59|0.81824
00:39:00|0.81824
00:39:02|0.81854
00:39:03|0.81871
00:39:05|0.81878
00:39:06|0.81912
00:39:07|0.82021
00:39:08|0.82059
00:39:09|0.82
00:39:09|0.82
00:39:11|0.82085
00:39:12|0.82085
00:39:14|0.82085
00:39:14|0.82115
00:39:15|0.82061
00:39:16|0.82061
00:39:17|0.82
00:39:18|0.82
00:39:19|0.82052
00:39:20|0.82094
00:39:21|0.82123
00:39:22|0.82092
00:39:24|0.8211
00:39:24|0.82126
00:39:25|0.82066
00:39:26|0.82053
00:39:27|0.81968
00:39:28|0.81968
00:39:29|0.82006
00:39:31|0.82038
00:39:31|0.82038
00:39:33|0.8203
00:39:33|0.8203
00:39:34|0.82009
00:39:36|0.8197
00:39:36|0.81951
00:39:37|0.81951
00:39:38|0.81927
00:39:39|0.81927
00:39:40|0.81934
00:39:41|0.81934
00:39:42|0.81934
00:39:44|0.81934
00:39:44|0.81815
00:39:45|0.81833
00:39:46|0.81869
00:39:48|0.81869
00:39:48|0.81871
00:39:49|0.81871
00:39:50|0.81871
00:39:51|0.81871
00:39:52|0.81871
00:39:53|0.81871
00:39:54|0.81871
00:39:55|0.81812
00:39:57|0.81812
00:39:57|0.81812
00:39:58|0.81812
00:39:59|0.81853
00:40:01|0.81815
00:40:02|0.81822
00:40:04|0.81878
00:40:05|0.81925
00:40:06|0.81936
00:40:07|0.82006
00:40:08|0.82006
00:40:09|0.81977
00:40:10|0.81847
00:40:11|0.81807
00:40:12|0.81784
00:40:13|0.81784
00:40:14|0.81808
00:40:15|0.81838
00:40:16|0.81854
00:40:17|0.81816
00:40:18|0.81806
00:40:19|0.81853
00:40:20|0.81764
00:40:22|0.81732
00:40:22|0.81604
00:40:23|0.81614
00:40:24|0.81701
00:40:25|0.8167
00:40:27|0.81647
00:40:27|0.81636
00:40:28|0.81612
00:40:30|0.81612
00:40:30|0.81587
00:40:31|0.81587
00:40:32|0.81587
00:40:33|0.815
00:40:34|0.81443
00:40:35|0.81448
00:40:36|0.81448
00:40:37|0.81448
00:40:38|0.81506
00:40:39|0.81506
00:40:40|0.81506
00:40:41|0.81506
00:40:42|0.81471
00:40:43|0.81429
00:40:44|0.81501
00:40:45|0.81506
00:40:46|0.81477
00:40:47|0.81494
00:40:48|0.81473
00:40:49|0.81473
00:40:50|0.81473
00:40:51|0.81473
00:40:52|0.81428
00:40:53|0.81428
00:40:54|0.81428
00:40:55|0.81428
00:40:56|0.81428
00:40:57|0.81428
00:40:58|0.81479
00:40:59|0.815
00:41:00|0.81461
00:41:01|0.81542
00:41:02|0.81534
00:41:03|0.81534
00:41:04|0.81534
00:41:05|0.8155
00:41:07|0.81742
00:41:07|0.81764
00:41:09|0.81685
00:41:09|0.81678
00:41:11|0.81678
00:41:12|0.81709
00:41:12|0.81668
00:41:14|0.81668
00:41:15|0.81723
00:41:16|0.81724
00:41:16|0.81669
00:41:17|0.81622
00:41:18|0.81702
00:41:20|0.81711
00:41:21|0.8167
00:41:22|0.81669
00:41:23|0.81616
00:41:23|0.8166
00:41:25|0.8174
00:41:27|0.81812
00:41:28|0.81808
00:41:28|0.81811
00:41:29|0.81786
00:41:31|0.81786
00:41:31|0.81786
00:41:33|0.81786
00:41:33|0.81683
00:41:34|0.81831
00:41:36|0.81855
00:41:36|0.81855
00:41:37|0.81834
00:41:38|0.81834
00:41:39|0.81834
00:41:40|0.81834
00:41:41|0.81697
00:41:42|0.81691
00:41:43|0.81698
00:41:44|0.81696
00:41:46|0.81696
00:41:46|0.81708
00:41:48|0.81746
00:41:48|0.81763
00:41:49|0.81763
00:41:50|0.81831
00:41:52|0.81787
00:41:52|0.81787
00:41:54|0.81811
00:41:54|0.81793
00:41:55|0.81694
00:41:57|0.81799
00:41:57|0.81814
00:41:58|0.81814
00:41:59|0.81814
00:42:00|0.81814
00:42:01|0.81814
00:42:02|0.81789
00:42:04|0.81789
00:42:05|0.81885
00:42:07|0.82035
00:42:07|0.82009
00:42:08|0.82009
00:42:10|0.82028
00:42:11|0.82008
00:42:12|0.82008
00:42:12|0.82024
00:42:13|0.82052
00:42:15|0.82005
00:42:16|0.82062
00:42:17|0.82091
00:42:19|0.82008
00:42:20|0.8199
00:42:20|0.82078
00:42:21|0.82058
00:42:22|0.82033
00:42:23|0.82033
00:42:24|0.82032
00:42:26|0.82032
00:42:26|0.82008
00:42:27|0.81992
00:42:28|0.81981
00:42:29|0.82
00:42:30|0.81999
00:42:31|0.81901
00:42:33|0.81916
00:42:33|0.81916
00:42:34|0.81872
00:42:35|0.81844
00:42:36|0.8175
00:42:37|0.81711
00:42:39|0.81734
00:42:40|0.81749
00:42:40|0.818
00:42:42|0.818
00:42:42|0.818
00:42:43|0.81686
00:42:45|0.8171
00:42:46|0.81709
00:42:47|0.81757
00:42:48|0.81752
00:42:49|0.818
00:42:50|0.81798
00:42:51|0.81788
00:42:52|0.81802
00:42:53|0.81802
00:42:54|0.81802
00:42:55|0.8178
00:42:56|0.81786
00:42:57|0.81786
00:42:58|0.81786
00:42:59|0.81816
00:43:00|0.818
00:43:01|0.81812
00:43:02|0.81884
00:43:03|0.81912
00:43:04|0.81986
00:43:06|0.82033
00:43:07|0.82089
00:43:08|0.82089
00:43:09|0.82089
00:43:10|0.82079
00:43:11|0.82045
00:43:12|0.82003
00:43:13|0.82035
00:43:14|0.82035
00:43:15|0.81996
00:43:16|0.82109
00:43:17|0.82109
00:43:18|0.82054
00:43:19|0.82085
00:43:20|0.82085
00:43:21|0.82098
00:43:22|0.82098
00:43:23|0.82073
00:43:25|0.82091
00:43:25|0.82091
00:43:27|0.82126
00:43:28|0.82165
00:43:28|0.82279
00:43:29|0.82254
00:43:30|0.82254
00:43:31|0.82254
00:43:32|0.82327
00:43:33|0.82334
00:43:34|0.82477
00:43:36|0.82451
00:43:36|0.82482
00:43:37|0.82496
00:43:38|0.82496
00:43:39|0.82577
00:43:41|0.82646
00:43:41|0.82617
00:43:43|0.82718
00:43:44|0.82728
00:43:44|0.82728
00:43:45|0.8269
00:43:47|0.82728
00:43:47|0.82704
00:43:48|0.82594
00:43:50|0.82531
00:43:51|0.8243
00:43:52|0.82365
00:43:53|0.82384
00:43:54|0.82382
00:43:55|0.82382
00:43:56|0.82343
00:43:57|0.8233
00:43:57|0.82365
00:43:59|0.82365
00:43:59|0.82431
00:44:00|0.82431
00:44:02|0.8249
00:44:02|0.82449
00:44:03|0.82487
00:44:05|0.82571
00:44:07|0.82558
00:44:08|0.82558
00:44:08|0.82558
00:44:09|0.83017
00:44:11|0.83099
00:44:12|0.83265
00:44:13|0.83427
00:44:14|0.83618
00:44:15|0.83548
00:44:16|0.8362
00:44:17|0.83677
00:44:18|0.83668
00:44:19|0.83667
00:44:20|0.83462
00:44:22|0.83339
00:44:22|0.83239
00:44:24|0.83124
00:44:24|0.82966
00:44:25|0.82868
00:44:26|0.82834
00:44:28|0.83018
00:44:28|0.8304
00:44:29|0.83026
00:44:30|0.83003
00:44:31|0.83003
00:44:32|0.82974
00:44:33|0.82952
00:44:34|0.82868
00:44:35|0.82899
00:44:36|0.82885
00:44:38|0.82885
00:44:39|0.82828
00:44:39|0.82828
00:44:41|0.82878
00:44:41|0.82887
00:44:43|0.82963
00:44:44|0.8283
00:44:45|0.8283
00:44:45|0.82868
00:44:47|0.83003
00:44:47|0.8295
00:44:49|0.82931
00:44:50|0.82988
00:44:50|0.82988
00:44:52|0.82987
00:44:53|0.82951
00:44:54|0.82911
00:44:55|0.82942
00:44:56|0.82942
00:44:57|0.82917
00:44:58|0.82944
00:44:59|0.82949
00:45:00|0.82883
00:45:01|0.82882
00:45:02|0.82964
00:45:03|0.82899
00:45:04|0.82911
00:45:05|0.82764
00:45:06|0.82811
00:45:08|0.82665
00:45:08|0.82531
00:45:09|0.82569
00:45:11|0.82516
00:45:12|0.82516
00:45:13|0.82442
00:45:14|0.82441
00:45:15|0.82441
00:45:16|0.8244
00:45:17|0.82441
00:45:18|0.8244
00:45:19|0.8244
00:45:20|0.82441
00:45:21|0.82441
00:45:22|0.82408
00:45:23|0.82408
00:45:24|0.82379
00:45:25|0.82379
00:45:26|0.82365
00:45:27|0.82403
00:45:28|0.82365
00:45:29|0.82397
00:45:30|0.82393
00:45:31|0.82396
00:45:32|0.82484
00:45:33|0.82391
00:45:34|0.82391
00:45:36|0.8245
00:45:36|0.82356
00:45:37|0.82305
00:45:38|0.82264
00:45:39|0.82217
00:45:40|0.82217
00:45:41|0.82201
00:45:42|0.82271
00:45:43|0.82282
00:45:44|0.82298
00:45:45|0.82409
00:45:46|0.82409
00:45:47|0.82409
00:45:49|0.82377
00:45:49|0.82494
00:45:50|0.82588
00:45:51|0.82588
00:45:52|0.82752
00:45:53|0.82656
00:45:54|0.82426
00:45:55|0.82548
00:45:56|0.82462
00:45:57|0.82597
00:45:58|0.8256
00:45:59|0.82569
00:46:00|0.82626
00:46:01|0.82704
00:46:03|0.82765
00:46:03|0.82765
00:46:04|0.82824
00:46:05|0.82852
00:46:06|0.83061
00:46:07|0.8314
00:46:09|0.83046
00:46:10|0.83003
00:46:11|0.83004
00:46:12|0.82859
00:46:13|0.8277
00:46:14|0.82837
00:46:16|0.82838
00:46:16|0.82841
00:46:17|0.82879
00:46:19|0.82936
00:46:19|0.82882
00:46:21|0.82879
00:46:22|0.82882
00:46:22|0.82849
00:46:23|0.82795
00:46:25|0.82842
00:46:25|0.82891
00:46:26|0.82891
00:46:27|0.82944
00:46:29|0.82944
00:46:29|0.82944
00:46:30|0.82945
00:46:31|0.82988
00:46:33|0.82834
00:46:33|0.82933
00:46:34|0.82973
00:46:35|0.83024
00:46:36|0.83028
00:46:38|0.83029
00:46:38|0.83029
00:46:39|0.83029
00:46:40|0.83074
00:46:41|0.83142
00:46:42|0.83093
00:46:44|0.83142
00:46:45|0.829
00:46:46|0.829
00:46:47|0.82881
00:46:48|0.82926
00:46:49|0.82919
00:46:50|0.82926
00:46:51|0.83016
00:46:52|0.83016
00:46:52|0.82918
00:46:53|0.82935
00:46:54|0.828
00:46:55|0.82687
00:46:56|0.82687
00:46:58|0.82641
00:46:59|0.82631
00:47:00|0.82714
00:47:01|0.82704
00:47:02|0.82662
00:47:02|0.82662
00:47:03|0.82554
00:47:05|0.82533
00:47:06|0.82605
00:47:07|0.82624
00:47:07|0.82616
00:47:09|0.82632
00:47:10|0.82632
00:47:10|0.82632
00:47:11|0.82557
00:47:12|0.82536
00:47:14|0.82552
00:47:15|0.82561
00:47:16|0.82551
00:47:17|0.82551
00:47:18|0.826
00:47:19|0.82536
00:47:20|0.82493
00:47:21|0.82468
00:47:22|0.82455
00:47:23|0.8244
00:47:24|0.82431
00:47:25|0.82381
00:47:26|0.82381
00:47:27|0.82385
00:47:28|0.8252
00:47:29|0.8244
00:47:30|0.82259
00:47:31|0.8232
00:47:32|0.8232
00:47:33|0.82301
00:47:34|0.82269
00:47:35|0.82348
00:47:36|0.8233
00:47:37|0.8233
00:47:38|0.8233
00:47:39|0.82249
00:47:40|0.82229
00:47:41|0.82295
00:47:42|0.82229
00:47:43|0.82255
00:47:44|0.82241
00:47:45|0.82217
00:47:46|0.82239
00:47:47|0.8216
00:47:48|0.82149
00:47:49|0.82041
00:47:50|0.82041
00:47:51|0.82024
00:47:53|0.82024
00:47:53|0.82047
00:47:55|0.8203
00:47:55|0.82038
00:47:56|0.82031
00:47:57|0.82103
00:47:58|0.82067
00:48:00|0.82126
00:48:00|0.82142
00:48:01|0.82108
00:48:02|0.82108
00:48:03|0.82045
00:48:04|0.82191
00:48:05|0.82327
00:48:06|0.82327
00:48:07|0.8238
00:48:08|0.8238
00:48:09|0.82324
00:48:10|0.82339
00:48:12|0.82278
00:48:13|0.82348
00:48:14|0.82348
00:48:14|0.82491
00:48:15|0.82429
00:48:17|0.82411
00:48:17|0.82425
00:48:19|0.82223
00:48:19|0.82287
00:48:21|0.82287
00:48:22|0.821
00:48:23|0.82186
00:48:24|0.82269
00:48:25|0.82249
00:48:26|0.82249
00:48:26|0.8218
00:48:27|0.82164
00:48:28|0.82197
00:48:30|0.82109
00:48:30|0.82051
00:48:32|0.82051
00:48:32|0.82092
00:48:34|0.82125
00:48:35|0.82152
00:48:36|0.82152
00:48:36|0.82204
00:48:37|0.82204
00:48:39|0.82204
00:48:40|0.82189
00:48:41|0.82172
00:48:42|0.82182
00:48:42|0.82182
00:48:44|0.82204
00:48:44|0.82157
00:48:46|0.82245
00:48:47|0.82245
00:48:48|0.82245
00:48:49|0.82245
00:48:50|0.82113
00:48:51|0.82181
00:48:52|0.82181
00:48:53|0.82181
00:48:54|0.82181
00:48:55|0.82181
00:48:56|0.82195
00:48:57|0.82197
00:48:58|0.82084
00:48:59|0.82084
00:49:00|0.82133
00:49:01|0.82133
00:49:02|0.82205
00:49:03|0.82196
00:49:04|0.82293
00:49:05|0.824
00:49:06|0.8243
00:49:07|0.82472
00:49:08|0.82374
00:49:09|0.82374
00:49:10|0.82364
00:49:11|0.82325
00:49:12|0.82334
00:49:13|0.82334
00:49:14|0.82396
00:49:15|0.82396
00:49:16|0.82396
00:49:17|0.8242
00:49:18|0.82372
00:49:19|0.8235
00:49:20|0.8235
00:49:21|0.82279
00:49:22|0.82279
00:49:23|0.82279
00:49:24|0.82279
00:49:25|0.82279
00:49:26|0.82279
00:49:27|0.82348
00:49:28|0.82312
00:49:29|0.82356
00:49:30|0.82405
00:49:31|0.82284
00:49:33|0.825
00:49:33|0.8244
00:49:34|0.82459
00:49:35|0.82459
00:49:36|0.82479
00:49:37|0.82479
00:49:38|0.82399
00:49:40|0.82376
00:49:40|0.82296
00:49:42|0.82237
00:49:43|0.82283
00:49:43|0.82279
00:49:45|0.82279
00:49:45|0.8231
00:49:46|0.82299
00:49:48|0.82299
00:49:49|0.82278
00:49:49|0.82278
00:49:51|0.82278
00:49:51|0.82142
00:49:52|0.82194
00:49:53|0.82106
00:49:54|0.82106
00:49:56|0.82106
00:49:57|0.82106
00:49:58|0.82106
00:49:59|0.82123
00:49:59|0.8213
00:50:01|0.82135
00:50:02|0.8217
00:50:03|0.82465
00:50:04|0.82594
00:50:05|0.82703
00:50:06|0.82643
00:50:07|0.82527
00:50:08|0.82433
00:50:09|0.82305
00:50:10|0.82268
00:50:11|0.82252
00:50:13|0.82216
00:50:14|0.8218
00:50:14|0.82304
00:50:15|0.82231
00:50:17|0.82231
00:50:17|0.82231
00:50:19|0.82231
00:50:20|0.82284
00:50:21|0.82299
00:50:21|0.82304
00:50:23|0.823
00:50:24|0.82212
00:50:25|0.82156
00:50:26|0.82172
00:50:27|0.82172
00:50:28|0.82172
00:50:29|0.82049
00:50:30|0.8207
00:50:31|0.82084
00:50:32|0.82084
00:50:33|0.82128
00:50:34|0.82128
00:50:35|0.81978
00:50:36|0.8198
00:50:37|0.81956
00:50:39|0.81969
00:50:39|0.81948
00:50:40|0.81889
00:50:42|0.81842
00:50:43|0.81746
00:50:43|0.81814
00:50:44|0.81814
00:50:46|0.81828
00:50:47|0.81793
00:50:48|0.8181
00:50:49|0.81748
00:50:50|0.81796
00:50:51|0.81722
00:50:52|0.81665
00:50:53|0.81665
00:50:54|0.81564
00:50:55|0.81666
00:50:56|0.81666
00:50:57|0.81839
00:50:58|0.81843
00:50:59|0.81652
00:51:00|0.81676
00:51:01|0.81723
00:51:02|0.81676
00:51:03|0.81931
00:51:04|0.81931
00:51:05|0.81969
00:51:06|0.82021
00:51:07|0.82068
00:51:08|0.8211
00:51:09|0.82045
00:51:10|0.82068
00:51:11|0.82013
00:51:12|0.82013
00:51:14|0.81973
00:51:14|0.82014
00:51:15|0.81948
00:51:17|0.81924
00:51:17|0.81941
00:51:19|0.81956
00:51:20|0.81956
00:51:21|0.81924
00:51:22|0.81916
00:51:23|0.81811
00:51:24|0.81956
00:51:25|0.81811
00:51:26|0.8199
00:51:27|0.8199
00:51:28|0.8199
00:51:28|0.81954
00:51:29|0.8199
00:51:30|0.8199
00:51:31|0.82056
00:51:33|0.82133
00:51:34|0.82238
00:51:35|0.82163
00:51:35|0.82158
00:51:37|0.82413
00:51:38|0.82413
00:51:39|0.82392
00:51:40|0.82447
00:51:41|0.82447
00:51:42|0.82337
00:51:43|0.82226
00:51:44|0.82226
00:51:45|0.82226
00:51:46|0.82226
00:51:47|0.82226
00:51:48|0.82226
00:51:49|0.82226
00:51:50|0.82129
00:51:51|0.82121
00:51:52|0.82144
00:51:53|0.82057
00:51:54|0.82051
00:51:55|0.82051
00:51:56|0.82051
00:51:57|0.82048
00:51:58|0.82048
00:51:59|0.82018
00:52:00|0.82048
00:52:01|0.82081
00:52:02|0.82127
00:52:03|0.8229
00:52:04|0.82236
00:52:05|0.8215
00:52:06|0.82098
00:52:07|0.82083
00:52:08|0.82032
00:52:09|0.81945
00:52:10|0.82078
00:52:11|0.82094
00:52:12|0.82094
00:52:13|0.82018
00:52:14|0.82018
00:52:15|0.82018
00:52:16|0.82144
00:52:17|0.82087
00:52:18|0.82087
00:52:20|0.82087
00:52:20|0.81992
00:52:21|0.81905
00:52:22|0.819
00:52:23|0.8188
00:52:24|0.81858
00:52:25|0.81899
00:52:26|0.81928
00:52:28|0.81992
00:52:28|0.8208
00:52:29|0.82025
00:52:30|0.81987
00:52:31|0.81952
00:52:32|0.81946
00:52:33|0.8192
00:52:34|0.8192
00:52:36|0.8192
00:52:36|0.81918
00:52:37|0.81918
00:52:38|0.81858
00:52:40|0.81897
00:52:40|0.81765
00:52:41|0.81754
00:52:43|0.81776
00:52:43|0.8184
00:52:45|0.8184
00:52:46|0.8184
00:52:46|0.8184
00:52:47|0.8175
00:52:48|0.81701
00:52:50|0.817
00:52:50|0.81727
00:52:51|0.81703
00:52:52|0.81745
00:52:53|0.81784
00:52:54|0.81696
00:52:55|0.81635
00:52:56|0.81654
00:52:57|0.81654
00:52:58|0.81654
00:52:59|0.81694
00:53:00|0.81694
00:53:02|0.81644
00:53:02|0.81711
00:53:04|0.81382
00:53:04|0.81533
00:53:05|0.81489
00:53:06|0.81554
00:53:07|0.81631
00:53:09|0.81579
00:53:09|0.81631
00:53:10|0.81631
00:53:11|0.81546
00:53:12|0.81369
00:53:13|0.81312
00:53:15|0.80928
00:53:16|0.8096
00:53:17|0.8116
00:53:18|0.812
00:53:20|0.81192
00:53:21|0.81156
00:53:21|0.811
00:53:23|0.81192
00:53:24|0.80991
00:53:24|0.8106
00:53:25|0.8106
00:53:26|0.81079
00:53:28|0.81164
00:53:29|0.81108
00:53:30|0.81173
00:53:30|0.81111
00:53:31|0.81079
00:53:33|0.81076
00:53:33|0.81024
00:53:35|0.81067
00:53:36|0.81087
00:53:36|0.81066
00:53:37|0.81121
00:53:38|0.81002
00:53:39|0.81043
00:53:40|0.81059
00:53:42|0.81031
00:53:43|0.81039
00:53:44|0.81008
00:53:45|0.81
00:53:46|0.81048
00:53:47|0.81
00:53:48|0.80941
00:53:49|0.80941
00:53:50|0.81049
00:53:51|0.81043
00:53:53|0.81049
00:53:54|0.81044
00:53:54|0.81007
00:53:55|0.81083
00:53:57|0.81189
00:53:57|0.81189
00:53:58|0.81189
00:53:59|0.81062
00:54:00|0.81015
00:54:01|0.81025
00:54:02|0.81065
00:54:04|0.8109
00:54:04|0.81189
00:54:05|0.81183
00:54:06|0.81281
00:54:07|0.81344
00:54:08|0.81518
00:54:09|0.81563
00:54:10|0.81532
00:54:12|0.81564
00:54:13|0.81634
00:54:13|0.8163
00:54:15|0.81611
00:54:16|0.81542
00:54:17|0.81519
00:54:18|0.81589
00:54:20|0.81574
00:54:20|0.8145
00:54:21|0.81421
00:54:22|0.81475
00:54:23|0.81454
00:54:24|0.81567
00:54:25|0.81567
00:54:26|0.81524
00:54:27|0.81524
00:54:28|0.81492
00:54:29|0.81576
00:54:30|0.81452
00:54:31|0.81468
00:54:33|0.81468
00:54:34|0.81585
00:54:35|0.81585
00:54:36|0.81449
00:54:37|0.81449
00:54:38|0.81449
00:54:39|0.81449
00:54:40|0.81449
00:54:41|0.81449
00:54:42|0.81349
00:54:43|0.81454
00:54:44|0.81454
00:54:45|0.8141
00:54:46|0.81449
00:54:47|0.81527
00:54:48|0.81628
00:54:49|0.81472
00:54:50|0.81493
00:54:51|0.81493
00:54:52|0.81496
00:54:53|0.81435
00:54:54|0.81538
00:54:55|0.81538
00:54:56|0.81538
00:54:57|0.81626
00:54:58|0.81626
00:54:59|0.8169
00:55:00|0.81732
00:55:01|0.81683
00:55:02|0.8175
00:55:03|0.8179
00:55:04|0.81763
00:55:05|0.81763
00:55:06|0.81881
00:55:08|0.81894
00:55:08|0.81894
00:55:09|0.81894
00:55:11|0.81894
00:55:12|0.81931
00:55:13|0.81931
00:55:13|0.81858
00:55:15|0.8178
00:55:15|0.8178
00:55:17|0.8178
00:55:18|0.81755
00:55:20|0.81755
00:55:20|0.81638
00:55:22|0.81596
00:55:23|0.81852
00:55:24|0.81852
00:55:25|0.81852
00:55:26|0.81716
00:55:27|0.81716
00:55:28|0.81625
00:55:29|0.8168
00:55:30|0.81707
00:55:30|0.81668
00:55:32|0.81668
00:55:33|0.81668
00:55:34|0.81501
00:55:35|0.815
00:55:36|0.8152
00:55:37|0.8154
00:55:38|0.8154
00:55:39|0.81614
00:55:40|0.81614
00:55:42|0.81564
00:55:43|0.81564
00:55:43|0.81523
00:55:44|0.81469
00:55:45|0.81378
00:55:46|0.81378
00:55:47|0.8136
00:55:48|0.81287
00:55:49|0.81323
00:55:50|0.81323
00:55:52|0.81371
00:55:53|0.81371
00:55:54|0.814
00:55:54|0.81429
00:55:55|0.81429
00:55:56|0.81429
00:55:57|0.8147
00:55:58|0.8147
00:55:59|0.81535
00:56:01|0.81535
00:56:02|0.81483
00:56:02|0.81468
00:56:03|0.81468
00:56:04|0.81529
00:56:05|0.81529
00:56:07|0.81471
00:56:07|0.81471
00:56:09|0.8169
00:56:10|0.8169
00:56:10|0.81612
00:56:12|0.81602
00:56:13|0.81677
00:56:14|0.81677
00:56:14|0.81677
00:56:15|0.81677
00:56:17|0.81677
00:56:17|0.81739
00:56:19|0.81823
00:56:21|0.81891
00:56:22|0.81819
00:56:23|0.81862
00:56:23|0.81851
00:56:25|0.81851
00:56:26|0.81851
00:56:27|0.81813
00:56:28|0.81787
00:56:29|0.81777
00:56:30|0.81739
00:56:31|0.81739
00:56:32|0.81669
00:56:33|0.81693
00:56:34|0.81693
00:56:35|0.81733
00:56:36|0.81729
00:56:37|0.81676
00:56:38|0.81607
00:56:39|0.81621
00:56:40|0.81621
00:56:41|0.81621
00:56:42|0.81621
00:56:43|0.8156
00:56:44|0.8156
00:56:45|0.815
00:56:47|0.815
00:56:47|0.81557
00:56:48|0.81512
00:56:49|0.81589
00:56:51|0.81589
00:56:52|0.81592
00:56:52|0.81725
00:56:53|0.8181
00:56:54|0.81801
00:56:55|0.8169
00:56:56|0.81757
00:56:58|0.81754
00:56:58|0.81798
00:56:59|0.81839
00:57:01|0.81839
00:57:02|0.81836
00:57:03|0.81836
00:57:04|0.81841
00:57:04|0.81936
00:57:05|0.81998
00:57:06|0.81997
00:57:07|0.82043
00:57:08|0.81921
00:57:10|0.81921
00:57:10|0.82063
00:57:11|0.822
00:57:12|0.82134
00:57:13|0.82134
00:57:14|0.82176
00:57:16|0.82168
00:57:17|0.822
00:57:17|0.82194
00:57:19|0.82364
00:57:19|0.82296
00:57:21|0.8236
00:57:22|0.82378
00:57:23|0.82378
00:57:24|0.82372
00:57:25|0.8244
00:57:26|0.82401
00:57:27|0.82416
00:57:28|0.82447
00:57:29|0.82529
00:57:30|0.82482
00:57:31|0.82448
00:57:32|0.82448
00:57:33|0.82326
00:57:34|0.8226
00:57:36|0.82298
00:57:37|0.82298
00:57:37|0.82311
00:57:38|0.82327
00:57:39|0.82327
00:57:40|0.824
00:57:42|0.82376
00:57:43|0.82376
00:57:44|0.82302
00:57:45|0.82372
00:57:46|0.82372
00:57:47|0.82321
00:57:48|0.82297
00:57:49|0.82144
00:57:50|0.82236
00:57:51|0.82236
00:57:52|0.82142
00:57:53|0.82132
00:57:54|0.82107
00:57:55|0.82045
00:57:56|0.8205
00:57:57|0.8205
00:57:58|0.82
00:57:59|0.82079
00:58:00|0.82127
00:58:01|0.82071
00:58:02|0.82071
00:58:03|0.82071
00:58:04|0.82124
00:58:05|0.82212
00:58:06|0.82255
00:58:07|0.82351
00:58:08|0.82337
00:58:09|0.82341
00:58:10|0.82288
00:58:11|0.82401
00:58:12|0.82445
00:58:13|0.82455
00:58:14|0.82441
00:58:15|0.82584
00:58:16|0.8257
00:58:17|0.82451
00:58:18|0.82371
00:58:19|0.82316
00:58:20|0.82347
00:58:21|0.82346
00:58:22|0.82393
00:58:23|0.82394
00:58:24|0.82373
00:58:26|0.82358
00:58:26|0.82236
00:58:27|0.82333
00:58:28|0.82386
00:58:30|0.82442
00:58:31|0.82363
00:58:31|0.82457
00:58:32|0.82418
00:58:34|0.82376
00:58:34|0.82372
00:58:35|0.82291
00:58:37|0.8233
00:58:37|0.82408
00:58:38|0.82442
00:58:40|0.82474
00:58:41|0.825
00:58:42|0.825
00:58:43|0.825
00:58:44|0.82483
00:58:45|0.82483
00:58:46|0.82484
00:58:47|0.82395
00:58:48|0.82305
00:58:49|0.82345
00:58:50|0.82345
00:58:51|0.8238
00:58:52|0.82378
00:58:53|0.82378
00:58:54|0.82378
00:58:55|0.82412
00:58:56|0.825
00:58:57|0.82554
00:58:58|0.82554
00:58:59|0.82476
00:59:00|0.82407
00:59:02|0.82441
00:59:02|0.82404
00:59:03|0.82364
00:59:04|0.82332
00:59:05|0.82353
00:59:06|0.82418
00:59:07|0.82239
00:59:09|0.82073
00:59:09|0.82165
00:59:10|0.82165
00:59:11|0.82157
00:59:12|0.82157
00:59:14|0.82286
00:59:14|0.82322
00:59:15|0.82297
00:59:16|0.82361
00:59:17|0.82361
00:59:19|0.82288
00:59:20|0.82314
00:59:21|0.82296
00:59:22|0.82296
00:59:23|0.82146
00:59:24|0.82146
00:59:26|0.82287
00:59:27|0.82287
00:59:28|0.82287
00:59:29|0.82244
00:59:30|0.82253
00:59:31|0.82253
00:59:32|0.82253
00:59:33|0.82253
00:59:34|0.82226
00:59:35|0.82127
00:59:36|0.82128
00:59:37|0.82146
00:59:38|0.82287
00:59:39|0.82287
00:59:40|0.82286
00:59:41|0.82255
00:59:42|0.82255
00:59:43|0.82255
00:59:44|0.82229
00:59:45|0.82229
00:59:46|0.82223
00:59:47|0.82223
00:59:48|0.82223
00:59:49|0.82223
00:59:50|0.82281
00:59:51|0.82177
00:59:52|0.82198
00:59:53|0.82237
00:59:54|0.82253
00:59:55|0.82253
00:59:56|0.82253
00:59:57|0.82253
00:59:58|0.82253
00:59:59|0.82247
01:00:00|0.82333
01:00:01|0.8231
01:00:02|0.8231
01:00:03|0.82247
01:00:04|0.82247
01:00:05|0.82325
01:00:06|0.82324
01:00:08|0.82298
01:00:09|0.82298
01:00:09|0.82301
01:00:11|0.82301
01:00:12|0.82372
01:00:13|0.82303
01:00:14|0.82354
01:00:14|0.82337
01:00:15|0.82337
01:00:16|0.82421
01:00:18|0.82421
01:00:18|0.82421
01:00:20|0.8242
01:00:21|0.82476
01:00:23|0.82396
01:00:24|0.82479
01:00:25|0.82627
01:00:25|0.82678
01:00:27|0.82661
01:00:28|0.82636
01:00:29|0.8254
01:00:30|0.8254
01:00:31|0.82546
01:00:32|0.82503
01:00:33|0.82592
01:00:34|0.82566
01:00:35|0.82659
01:00:36|0.82659
01:00:37|0.82709
01:00:38|0.82764
01:00:39|0.82747
01:00:40|0.82837
01:00:41|0.82813
01:00:42|0.82857
01:00:43|0.82842
01:00:44|0.82843
01:00:45|0.82731
01:00:46|0.8271
01:00:47|0.82632
01:00:48|0.82595
01:00:49|0.82526
01:00:50|0.82596
01:00:51|0.82517
01:00:52|0.825
01:00:53|0.82547
01:00:54|0.825
01:00:55|0.8257
01:00:56|0.82589
01:00:57|0.82548
01:00:58|0.82548
01:00:59|0.82548
01:01:00|0.82548
01:01:01|0.82547
01:01:02|0.825
01:01:04|0.825
01:01:05|0.82486
01:01:05|0.82645
01:01:06|0.82645
01:01:07|0.82612
01:01:08|0.82621
01:01:09|0.82604
01:01:10|0.82595
01:01:11|0.8258
01:01:12|0.82619
01:01:13|0.82617
01:01:14|0.82563
01:01:15|0.82563
01:01:16|0.82519
01:01:17|0.82493
01:01:18|0.82378
01:01:19|0.82339
01:01:20|0.82389
01:01:21|0.82389
01:01:23|0.82368
01:01:24|0.82368
01:01:25|0.82342
01:01:26|0.82384
01:01:27|0.82401
01:01:28|0.82428
01:01:29|0.82356
01:01:30|0.82347
01:01:31|0.82381
01:01:32|0.82425
01:01:33|0.82425
01:01:34|0.82429
01:01:35|0.82501
01:01:36|0.82501
01:01:37|0.82348
01:01:38|0.82344
01:01:39|0.82345
01:01:40|0.823
01:01:41|0.823
01:01:42|0.82302
01:01:43|0.8236
01:01:44|0.82362
01:01:45|0.82346
01:01:46|0.82307
01:01:47|0.82346
01:01:48|0.82259
01:01:49|0.82283
01:01:50|0.82236
01:01:51|0.82127
01:01:52|0.8214
01:01:53|0.82059
01:01:54|0.82
01:01:55|0.82037
01:01:56|0.82036
01:01:57|0.82106
01:01:58|0.8207
01:01:59|0.82055
01:02:00|0.8208
01:02:01|0.82065
01:02:02|0.82092
01:02:03|0.82146
01:02:04|0.82176
01:02:05|0.8222
01:02:06|0.82226
01:02:07|0.82362
01:02:08|0.82305
01:02:09|0.82271
01:02:10|0.82247
01:02:12|0.82164
01:02:12|0.82162
01:02:13|0.8216
01:02:14|0.82109
01:02:15|0.82076
01:02:16|0.8207
01:02:17|0.82005
01:02:18|0.82005
01:02:19|0.8201
01:02:20|0.82016
01:02:21|0.81998
01:02:22|0.81998
01:02:23|0.81998
01:02:24|0.81966
01:02:25|0.81957
01:02:27|0.81994
01:02:27|0.81969
01:02:28|0.81931
01:02:29|0.81908
01:02:30|0.8205
01:02:32|0.82098
01:02:32|0.82105
01:02:33|0.82082
01:02:34|0.82136
01:02:35|0.82129
01:02:36|0.82129
01:02:38|0.8215
01:02:38|0.82217
01:02:40|0.82129
01:02:40|0.82129
01:02:42|0.82135
01:02:43|0.82177
01:02:44|0.82146
01:02:44|0.82146
01:02:46|0.8212
01:02:46|0.82026
01:02:47|0.8195
01:02:49|0.82001
01:02:50|0.82001
01:02:51|0.82001
01:02:52|0.81933
01:02:52|0.81934
01:02:54|0.81865
01:02:55|0.81788
01:02:55|0.81662
01:02:56|0.8172
01:02:58|0.81648
01:02:59|0.81648
01:03:00|0.81649
01:03:01|0.81666
01:03:02|0.81606
01:03:03|0.81654
01:03:04|0.816
01:03:05|0.816
01:03:06|0.81627
01:03:07|0.81615
01:03:08|0.81615
01:03:09|0.81653
01:03:10|0.81642
01:03:11|0.81508
01:03:12|0.8141
01:03:13|0.81462
01:03:14|0.81454
01:03:15|0.81345
01:03:16|0.81387
01:03:17|0.8138
01:03:18|0.81438
01:03:19|0.81485
01:03:20|0.81476
01:03:21|0.81488
01:03:22|0.81488
01:03:23|0.81571
01:03:24|0.81496
01:03:25|0.81688
01:03:26|0.81754
01:03:28|0.81861
01:03:28|0.81908
01:03:30|0.82008
01:03:31|0.82008
01:03:32|0.82
01:03:33|0.82029
01:03:34|0.82072
01:03:34|0.82101
01:03:35|0.82105
01:03:37|0.82105
01:03:37|0.82094
01:03:39|0.82136
01:03:40|0.82065
01:03:40|0.82
01:03:42|0.81976
01:03:43|0.81976
01:03:44|0.82009
01:03:45|0.81966
01:03:46|0.81992
01:03:47|0.81959
01:03:48|0.8187
01:03:49|0.81904
01:03:50|0.81895
01:03:51|0.81895
01:03:52|0.81966
01:03:53|0.81904
01:03:54|0.81904
01:03:55|0.8196
01:03:56|0.8196
01:03:57|0.81906
01:03:58|0.81818
01:03:59|0.81937
01:04:00|0.81937
01:04:01|0.81959
01:04:02|0.82031
01:04:03|0.82031
01:04:04|0.82054
01:04:05|0.82104
01:04:06|0.82104
01:04:07|0.8207
01:04:08|0.82089
01:04:09|0.8215
01:04:10|0.82113
01:04:11|0.8211
01:04:12|0.8211
01:04:13|0.8207
01:04:14|0.8167
01:04:15|0.81637
01:04:16|0.81538
01:04:17|0.81494
01:04:18|0.81554
01:04:19|0.81511
01:04:20|0.81507
01:04:21|0.8157
01:04:22|0.81548
01:04:23|0.815
01:04:24|0.81548
01:04:25|0.8149
01:04:26|0.81504
01:04:28|0.8129
01:04:29|0.81306
01:04:29|0.8132
01:04:30|0.81321
01:04:32|0.81321
01:04:33|0.81081
01:04:34|0.81203
01:04:35|0.81122
01:04:36|0.81122
01:04:37|0.81077
01:04:39|0.81068
01:04:39|0.81068
01:04:40|0.81
01:04:41|0.80912
01:04:43|0.80949
01:04:43|0.80985
01:04:44|0.80926
01:04:45|0.80836
01:04:47|0.80913
01:04:48|0.80982
01:04:49|0.80929
01:04:50|0.8098
01:04:51|0.8098
01:04:51|0.80928
01:04:52|0.80878
01:04:53|0.80919
01:04:55|0.809
01:04:55|0.8107
01:04:57|0.8107
01:04:57|0.809
01:04:59|0.809
01:04:59|0.80888
01:05:01|0.80888
01:05:01|0.81214
01:05:03|0.81214
01:05:04|0.81204
01:05:04|0.81152
01:05:05|0.81222
01:05:06|0.81185
01:05:07|0.81217
01:05:08|0.81223
01:05:09|0.81064
01:05:10|0.81127
01:05:11|0.81133
01:05:13|0.81074
01:05:14|0.80949
01:05:15|0.80968
01:05:15|0.80949
01:05:17|0.80971
01:05:18|0.80958
01:05:19|0.80833
01:05:20|0.80889
01:05:21|0.80833
01:05:22|0.80909
01:05:23|0.80943
01:05:24|0.80906
01:05:25|0.80885
01:05:26|0.80968
01:05:28|0.81009
01:05:29|0.81009
01:05:30|0.81008
01:05:31|0.81194
01:05:32|0.81214
01:05:33|0.81185
01:05:34|0.81259
01:05:35|0.81161
01:05:36|0.81115
01:05:37|0.81032
01:05:38|0.81134
01:05:39|0.81161
01:05:40|0.8109
01:05:41|0.81259
01:05:42|0.81231
01:05:43|0.81259
01:05:44|0.81209
01:05:45|0.81252
01:05:46|0.81259
01:05:47|0.8125
01:05:48|0.81307
01:05:49|0.8125
01:05:50|0.81318
01:05:51|0.81336
01:05:52|0.81366
01:05:53|0.81347
01:05:54|0.81432
01:05:55|0.81456
01:05:56|0.81456
01:05:57|0.81426
01:05:58|0.81465
01:05:59|0.81379
01:06:00|0.81427
01:06:01|0.81435
01:06:02|0.81371
01:06:03|0.81435
01:06:04|0.81373
01:06:05|0.81363
01:06:06|0.81403
01:06:07|0.8141
01:06:08|0.81405
01:06:09|0.81246
01:06:10|0.81181
01:06:11|0.81153
01:06:12|0.81069
01:06:13|0.81094
01:06:14|0.81246
01:06:15|0.81154
01:06:16|0.81138
01:06:17|0.81138
01:06:18|0.81154
01:06:19|0.81138
01:06:20|0.81138
01:06:21|0.81181
01:06:22|0.81181
01:06:23|0.81141
01:06:24|0.81272
01:06:25|0.81272
01:06:26|0.81272
01:06:28|0.81246
01:06:30|0.81272
01:06:30|0.81206
01:06:32|0.8123
01:06:33|0.81246
01:06:34|0.8121
01:06:35|0.81083
01:06:35|0.81083
01:06:36|0.81083
01:06:38|0.81083
01:06:39|0.8111
01:06:39|0.81155
01:06:41|0.8111
01:06:42|0.81216
01:06:43|0.81232
01:06:44|0.8111
01:06:44|0.81266
01:06:46|0.81052
01:06:47|0.81052
01:06:47|0.81052
01:06:49|0.81052
01:06:50|0.81052
01:06:50|0.81384
01:06:52|0.813
01:06:53|0.813
01:06:54|0.81154
01:06:54|0.81324
01:06:56|0.81052
01:06:57|0.81129
01:06:57|0.81129
01:06:58|0.8113
01:06:59|0.8113
01:07:00|0.81129
01:07:01|0.81165
01:07:03|0.81129
01:07:04|0.81164
01:07:05|0.81168
01:07:06|0.81164
01:07:07|0.8116
01:07:08|0.8116
01:07:09|0.8116
01:07:10|0.81168
01:07:11|0.8116
01:07:12|0.81141
01:07:13|0.81156
01:07:14|0.81181
01:07:15|0.80994
01:07:16|0.80992
01:07:17|0.8116
01:07:18|0.81049
01:07:19|0.811
01:07:20|0.81192
01:07:21|0.81127
01:07:22|0.81134
01:07:23|0.80957
01:07:24|0.81222
01:07:25|0.81127
01:07:26|0.81222
01:07:27|0.81222
01:07:28|0.81172
01:07:30|0.81156
01:07:30|0.81208
01:07:32|0.81276
01:07:33|0.81256
01:07:33|0.81256
01:07:35|0.813
01:07:36|0.813
01:07:36|0.81363
01:07:38|0.81317
01:07:39|0.81337
01:07:40|0.8136
01:07:41|0.81365
01:07:42|0.81234
01:07:43|0.81317
01:07:43|0.81408
01:07:45|0.81472
01:07:46|0.81439
01:07:47|0.81463
01:07:48|0.81452
01:07:49|0.81407
01:07:49|0.81438
01:07:50|0.81348
01:07:52|0.81348
01:07:52|0.81284
01:07:54|0.81284
01:07:55|0.81272
01:07:56|0.81296
01:07:57|0.8125
01:07:57|0.8125
01:07:58|0.81226
01:08:00|0.81276
01:08:00|0.81276
01:08:02|0.81254
01:08:03|0.81239
01:08:03|0.813
01:08:04|0.813
01:08:05|0.81259
01:08:06|0.81259
01:08:08|0.8123
01:08:08|0.81264
01:08:10|0.81223
01:08:11|0.81272
01:08:11|0.81272
01:08:12|0.813
01:08:13|0.813
01:08:15|0.81264
01:08:15|0.81353
01:08:17|0.81291
01:08:18|0.8133
01:08:19|0.8133
01:08:20|0.81283
01:08:21|0.81291
01:08:22|0.81363
01:08:23|0.81448
01:08:24|0.81468
01:08:25|0.81413
01:08:26|0.8143
01:08:27|0.81468
01:08:28|0.81452
01:08:29|0.81452
01:08:30|0.81488
01:08:32|0.81452
01:08:33|0.81329
01:08:34|0.81344
01:08:35|0.81292
01:08:36|0.81281
01:08:37|0.81281
01:08:38|0.81222
01:08:39|0.81461
01:08:40|0.81236
01:08:41|0.81263
01:08:42|0.8129
01:08:43|0.81278
01:08:44|0.81301
01:08:45|0.81301
01:08:46|0.81383
01:08:47|0.81431
01:08:48|0.81385
01:08:49|0.81451
01:08:50|0.81451
01:08:51|0.81467
01:08:52|0.81453
01:08:53|0.81728
01:08:54|0.81778
01:08:55|0.81653
01:08:56|0.81737
01:08:58|0.81737
01:08:59|0.81611
01:08:59|0.81611
01:09:00|0.81563
01:09:02|0.81526
01:09:02|0.81468
01:09:03|0.81476
01:09:05|0.8148
01:09:06|0.81512
01:09:06|0.81527
01:09:07|0.81527
01:09:09|0.81487
01:09:09|0.81527
01:09:11|0.815
01:09:12|0.81512
01:09:13|0.81512
01:09:14|0.81512
01:09:15|0.81481
01:09:16|0.81474
01:09:17|0.81487
01:09:18|0.81474
01:09:19|0.81487
01:09:20|0.815
01:09:21|0.81543
01:09:22|0.81543
01:09:23|0.81549
01:09:24|0.81502
01:09:25|0.81485
01:09:26|0.81482
01:09:27|0.8137
01:09:28|0.8132
01:09:29|0.81305
01:09:30|0.81388
01:09:32|0.81432
01:09:33|0.81432
01:09:33|0.81432
01:09:35|0.81339
01:09:36|0.81363
01:09:37|0.81396
01:09:38|0.81396
01:09:39|0.81396
01:09:40|0.81396
01:09:41|0.81396
01:09:42|0.81236
01:09:43|0.8132
01:09:44|0.81367
01:09:45|0.81367
01:09:46|0.81367
01:09:47|0.81367
01:09:48|0.81282
01:09:49|0.81299
01:09:50|0.81299
01:09:51|0.81299
01:09:52|0.81299
01:09:53|0.81299
01:09:54|0.81299
01:09:55|0.81299
01:09:56|0.81296
01:09:57|0.81308
01:09:58|0.81262
01:09:59|0.813
01:10:00|0.813
01:10:01|0.81358
01:10:02|0.81323
01:10:03|0.81323
01:10:04|0.81295
01:10:05|0.81335
01:10:06|0.81304
01:10:08|0.81304
01:10:08|0.81301
01:10:09|0.81301
01:10:10|0.81301
01:10:11|0.81304
01:10:12|0.813
01:10:13|0.81384
01:10:14|0.81352
01:10:15|0.81498
01:10:16|0.81495
01:10:18|0.81493
01:10:18|0.81493
01:10:20|0.81542
01:10:20|0.81541
01:10:21|0.81478
01:10:22|0.81541
01:10:23|0.81399
01:10:24|0.81471
01:10:25|0.81471
01:10:26|0.81425
01:10:27|0.81425
01:10:28|0.81471
01:10:29|0.81277
01:10:30|0.81277
01:10:32|0.81268
01:10:33|0.813
01:10:34|0.8126
01:10:35|0.81273
01:10:36|0.81375
01:10:38|0.81375
01:10:38|0.81333
01:10:40|0.81373
01:10:41|0.81373
01:10:42|0.8134
01:10:43|0.81251
01:10:43|0.81251
01:10:45|0.81251
01:10:46|0.8125
01:10:46|0.81229
01:10:47|0.81219
01:10:48|0.81132
01:10:50|0.81132
01:10:51|0.81201
01:10:52|0.81196
01:10:53|0.81217
01:10:53|0.81197
01:10:55|0.81197
01:10:55|0.81126
01:10:56|0.81195
01:10:58|0.81197
01:10:58|0.81201
01:11:00|0.81391
01:11:01|0.81325
01:11:02|0.81325
01:11:02|0.81363
01:11:04|0.81392
01:11:05|0.8145
01:11:07|0.8148
01:11:07|0.815
01:11:09|0.81504
01:11:09|0.81505
01:11:11|0.81505
01:11:11|0.81508
01:11:12|0.81509
01:11:14|0.8154
01:11:14|0.816
01:11:15|0.81646
01:11:16|0.81568
01:11:17|0.81585
01:11:19|0.81641
01:11:19|0.81706
01:11:21|0.81792
01:11:22|0.81738
01:11:22|0.81685
01:11:24|0.81687
01:11:24|0.81756
01:11:26|0.81753
01:11:26|0.818
01:11:27|0.818
01:11:28|0.81823
01:11:29|0.81844
01:11:31|0.81844
01:11:31|0.8185
01:11:33|0.81916
01:11:35|0.81916
01:11:35|0.81916
01:11:37|0.8189
01:11:38|0.81851
01:11:39|0.81851
01:11:39|0.81936
01:11:41|0.81996
01:11:43|0.82
01:11:43|0.82115
01:11:45|0.8216
01:11:46|0.82121
01:11:47|0.82138
01:11:47|0.82138
01:11:49|0.82069
01:11:50|0.82098
01:11:50|0.82213
01:11:52|0.82178
01:11:53|0.82202
01:11:54|0.82207
01:11:55|0.82207
01:11:57|0.82177
01:11:57|0.82175
01:11:58|0.82147
01:12:00|0.82135
01:12:01|0.82135
01:12:02|0.8216
01:12:03|0.82138
01:12:04|0.82138
01:12:05|0.82178
01:12:06|0.8216
01:12:07|0.8211
01:12:08|0.8211
01:12:09|0.82165
01:12:10|0.82161
01:12:11|0.82137
01:12:12|0.82136
01:12:13|0.82136
01:12:14|0.81824
01:12:15|0.818
01:12:16|0.81691
01:12:17|0.81648
01:12:18|0.8165
01:12:19|0.81674
01:12:20|0.81727
01:12:21|0.81792
01:12:22|0.81792
01:12:23|0.81792
01:12:24|0.81722
01:12:25|0.81853
01:12:27|0.81935
01:12:27|0.81851
01:12:28|0.81796
01:12:29|0.81792
01:12:30|0.81769
01:12:31|0.81804
01:12:32|0.8177
01:12:34|0.81822
01:12:36|0.81819
01:12:37|0.81831
01:12:38|0.81885
01:12:39|0.81989
01:12:40|0.81989
01:12:42|0.82048
01:12:43|0.82051
01:12:44|0.82077
01:12:44|0.8203
01:12:46|0.82037
01:12:47|0.82174
01:12:47|0.82053
01:12:49|0.82102
01:12:49|0.82102
01:12:50|0.82102
01:12:52|0.82102
01:12:53|0.81996
01:12:54|0.81996
01:12:56|0.81922
01:12:56|0.81893
01:12:57|0.81893
01:12:58|0.819
01:12:59|0.819
01:13:00|0.81852
01:13:01|0.81838
01:13:02|0.81834
01:13:03|0.81834
01:13:04|0.81879
01:13:05|0.8188
01:13:06|0.8188
01:13:08|0.819
01:13:08|0.819
01:13:10|0.819
01:13:10|0.81923
01:13:12|0.81923
01:13:12|0.81953
01:13:14|0.81953
01:13:14|0.81919
01:13:15|0.81948
01:13:17|0.81948
01:13:17|0.81956
01:13:18|0.81953
01:13:19|0.81984
01:13:20|0.82076
01:13:21|0.82024
01:13:22|0.82039
01:13:23|0.82024
01:13:25|0.82024
01:13:26|0.82024
01:13:26|0.81973
01:13:27|0.81987
01:13:28|0.82065
01:13:29|0.82065
01:13:30|0.82065
01:13:31|0.81972
01:13:32|0.81972
01:13:33|0.82031
01:13:34|0.81968
01:13:36|0.81968
01:13:38|0.81968
01:13:38|0.81968
01:13:40|0.82031
01:13:40|0.82003
01:13:41|0.82009
01:13:43|0.82017
01:13:44|0.81972
01:13:45|0.81971
01:13:46|0.81971
01:13:47|0.82006
01:13:48|0.82006
01:13:49|0.82031
01:13:50|0.8203
01:13:51|0.82028
01:13:52|0.82031
01:13:53|0.82031
01:13:54|0.82031
01:13:56|0.82031
01:13:57|0.82031
01:13:58|0.82031
01:13:59|0.82031
01:14:00|0.82077
01:14:01|0.82077
01:14:02|0.81881
01:14:03|0.81861
01:14:04|0.81814
01:14:05|0.81814
01:14:06|0.8186
01:14:07|0.8186
01:14:08|0.8186
01:14:09|0.8186
01:14:10|0.81792
01:14:11|0.81792
01:14:12|0.81792
01:14:13|0.8179
01:14:14|0.8175
01:14:15|0.8161
01:14:16|0.81612
01:14:17|0.81661
01:14:18|0.81684
01:14:19|0.81625
01:14:20|0.81549
01:14:21|0.81549
01:14:23|0.81601
01:14:24|0.81545
01:14:25|0.81545
01:14:26|0.81545
01:14:26|0.81579
01:14:27|0.8147
01:14:28|0.8147
01:14:29|0.81605
01:14:30|0.81694
01:14:32|0.81402
01:14:33|0.81535
01:14:33|0.81548
01:14:34|0.81548
01:14:36|0.81672
01:14:37|0.81672
01:14:38|0.81693
01:14:39|0.81693
01:14:41|0.81693
01:14:42|0.81536
01:14:43|0.81496
01:14:44|0.81496
01:14:45|0.81563
01:14:46|0.81591
01:14:47|0.81591
01:14:48|0.81591
01:14:50|0.8154
01:14:51|0.8154
01:14:52|0.8155
01:14:52|0.81559
01:14:54|0.81556
01:14:54|0.81556
01:14:56|0.815
01:14:56|0.815
01:14:57|0.815
01:14:59|0.81468
01:15:00|0.81491
01:15:01|0.81491
01:15:01|0.81536
01:15:03|0.81518
01:15:04|0.815
01:15:05|0.81525
01:15:06|0.81525
01:15:08|0.81591
01:15:09|0.81591
01:15:09|0.81552
01:15:10|0.81562
01:15:11|0.81562
01:15:12|0.81562
01:15:13|0.81575
01:15:15|0.81552
01:15:15|0.81552
01:15:16|0.81552
01:15:17|0.81552
01:15:18|0.81612
01:15:19|0.81612
01:15:20|0.81612
01:15:21|0.81703
01:15:22|0.81615
01:15:23|0.81618
01:15:24|0.81608
01:15:25|0.81608
01:15:27|0.81608
01:15:27|0.815
01:15:29|0.81477
01:15:29|0.81477
01:15:30|0.815
01:15:32|0.815
01:15:32|0.814
01:15:33|0.814
01:15:34|0.81392
01:15:35|0.81364
01:15:37|0.81184
01:15:37|0.81332
01:15:39|0.81346
01:15:39|0.81342
01:15:41|0.81305
01:15:42|0.81305
01:15:43|0.81305
01:15:44|0.81317
01:15:44|0.81344
01:15:46|0.81344
01:15:46|0.81467
01:15:48|0.81416
01:15:49|0.81413
01:15:50|0.81397
01:15:51|0.81334
01:15:52|0.81381
01:15:53|0.8129
01:15:54|0.81351
01:15:55|0.81351
01:15:56|0.81351
01:15:57|0.81351
01:15:58|0.81351
01:15:59|0.81327
01:16:00|0.81324
01:16:01|0.81355
01:16:02|0.81355
01:16:03|0.81355
01:16:04|0.81355
01:16:05|0.81364
01:16:06|0.81361
01:16:07|0.81429
01:16:08|0.81406
01:16:09|0.81406
01:16:10|0.81406
01:16:11|0.81414
01:16:12|0.81414
01:16:13|0.8139
01:16:14|0.81378
01:16:15|0.81378
01:16:16|0.81409
01:16:17|0.81408
01:16:18|0.81406
01:16:19|0.81442
01:16:21|0.81421
01:16:21|0.81309
01:16:22|0.81398
01:16:23|0.81356
01:16:24|0.81357
01:16:25|0.81379
01:16:26|0.81372
01:16:27|0.81377
01:16:28|0.81312
01:16:29|0.81384
01:16:30|0.8144
01:16:32|0.81423
01:16:32|0.81446
01:16:33|0.81407
01:16:34|0.81407
01:16:36|0.81407
01:16:37|0.81407
01:16:38|0.81407
01:16:39|0.81384
01:16:40|0.8133
01:16:41|0.8133
01:16:42|0.8133
01:16:43|0.81416
01:16:44|0.81329
01:16:45|0.81329
01:16:46|0.81329
01:16:47|0.81329
01:16:48|0.81386
01:16:49|0.81386
01:16:50|0.81386
01:16:51|0.81415
01:16:52|0.81367
01:16:53|0.81304
01:16:54|0.81311
01:16:55|0.813
01:16:56|0.8126
01:16:57|0.81348
01:16:58|0.81337
01:16:59|0.81341
01:17:00|0.8117
01:17:01|0.8117
01:17:02|0.81116
01:17:03|0.81107
01:17:04|0.8115
01:17:06|0.81174
01:17:06|0.81174
01:17:07|0.81216
01:17:08|0.81249
01:17:09|0.81249
01:17:10|0.81356
01:17:11|0.81344
01:17:12|0.81344
01:17:13|0.81302
01:17:15|0.81302
01:17:15|0.81324
01:17:16|0.81314
01:17:17|0.8128
01:17:18|0.81125
01:17:19|0.81117
01:17:20|0.81024
01:17:21|0.81024
01:17:23|0.81123
01:17:24|0.81123
01:17:24|0.81123
01:17:25|0.81107
01:17:27|0.81107
01:17:27|0.8114
01:17:28|0.81113
01:17:30|0.81108
01:17:31|0.81107
01:17:32|0.81092
01:17:33|0.81092
01:17:34|0.81152
01:17:35|0.8115
01:17:36|0.81141
01:17:38|0.81141
01:17:39|0.81141
01:17:40|0.81141
01:17:41|0.81141
01:17:41|0.81141
01:17:43|0.81152
01:17:43|0.81122
01:17:45|0.81122
01:17:45|0.81122
01:17:47|0.81122
01:17:48|0.811
01:17:48|0.81041
01:17:49|0.81041
01:17:51|0.81072
01:17:52|0.81
01:17:53|0.81
01:17:54|0.81034
01:17:54|0.811
01:17:56|0.81005
01:17:56|0.81038
01:17:57|0.80981
01:17:58|0.80826
01:17:59|0.80837
01:18:01|0.80808
01:18:02|0.808
01:18:03|0.80799
01:18:04|0.8084
01:18:05|0.8084
01:18:06|0.8081
01:18:07|0.80802
01:18:08|0.80891
01:18:09|0.80837
01:18:10|0.8108
01:18:11|0.8102
01:18:12|0.8102
01:18:13|0.8108
01:18:14|0.80968
01:18:15|0.80971
01:18:16|0.81184
01:18:17|0.81242
01:18:18|0.81283
01:18:19|0.81318
01:18:20|0.81319
01:18:21|0.81319
01:18:22|0.81306
01:18:23|0.8133
01:18:24|0.8133
01:18:25|0.81341
01:18:26|0.81341
01:18:27|0.81316
01:18:28|0.81339
01:18:29|0.81348
01:18:30|0.81348
01:18:31|0.81314
01:18:32|0.81341
01:18:33|0.81341
01:18:34|0.81349
01:18:35|0.81349
01:18:36|0.81349
01:18:37|0.81423
01:18:38|0.81338
01:18:39|0.81401
01:18:41|0.81401
01:18:42|0.81389
01:18:43|0.81389
01:18:44|0.81358
01:18:45|0.81314
01:18:46|0.81248
01:18:47|0.81308
01:18:48|0.81282
01:18:49|0.812
01:18:50|0.81182
01:18:51|0.81182
01:18:52|0.81235
01:18:53|0.81278
01:18:54|0.81217
01:18:55|0.8127
01:18:56|0.81234
01:18:57|0.8122
01:18:58|0.81248
01:18:59|0.81248
01:19:00|0.81233
01:19:01|0.81233
01:19:02|0.81233
01:19:03|0.81233
01:19:04|0.81265
01:19:05|0.81253
01:19:06|0.81253
01:19:07|0.81183
01:19:08|0.8119
01:19:09|0.81154
01:19:10|0.81137
01:19:11|0.81062
01:19:12|0.81023
01:19:13|0.81024
01:19:14|0.80986
01:19:15|0.80986
01:19:16|0.80894
01:19:17|0.80769
01:19:18|0.80785
01:19:19|0.80816
01:19:20|0.80766
01:19:21|0.8066
01:19:22|0.80596
01:19:23|0.80607
01:19:24|0.80656
01:19:25|0.80636
01:19:26|0.80548
01:19:27|0.8045
01:19:29|0.80458
01:19:29|0.80344
01:19:30|0.80543
01:19:31|0.80544
01:19:32|0.80366
01:19:33|0.80449
01:19:34|0.80453
01:19:36|0.80496
01:19:37|0.80565
01:19:37|0.80761
01:19:39|0.80825
01:19:40|0.80821
01:19:42|0.807
01:19:43|0.807
01:19:44|0.80681
01:19:44|0.80668
01:19:45|0.80665
01:19:46|0.80815
01:19:48|0.80642
01:19:48|0.80693
01:19:49|0.80693
01:19:50|0.80693
01:19:51|0.80693
01:19:53|0.80661
01:19:53|0.80661
01:19:54|0.80652
01:19:56|0.80666
01:19:57|0.807
01:19:57|0.80671
01:19:59|0.80671
01:20:00|0.80661
01:20:01|0.80521
01:20:02|0.80512
01:20:03|0.80526
01:20:03|0.80528
01:20:06|0.80519
01:20:07|0.80582
01:20:08|0.80556
01:20:09|0.805
01:20:09|0.80519
01:20:10|0.8049
01:20:12|0.80473
01:20:13|0.80433
01:20:13|0.80433
01:20:14|0.8047
01:20:15|0.8047
01:20:16|0.80462
01:20:17|0.80462
01:20:19|0.80546
01:20:20|0.80604
01:20:21|0.8054
01:20:22|0.80586
01:20:23|0.80604
01:20:24|0.80601
01:20:25|0.80644
01:20:26|0.80568
01:20:27|0.80551
01:20:28|0.80619
01:20:30|0.80588
01:20:31|0.80638
01:20:32|0.80807
01:20:32|0.80822
01:20:33|0.80989
01:20:34|0.81
01:20:35|0.80983
01:20:37|0.81
01:20:38|0.81
01:20:38|0.80925
01:20:40|0.80925
01:20:41|0.80977
01:20:42|0.80835
01:20:43|0.80835
01:20:44|0.80847
01:20:45|0.80834
01:20:46|0.80743
01:20:47|0.80754
01:20:48|0.80754
01:20:49|0.80725
01:20:50|0.80725
01:20:51|0.80778
01:20:52|0.80778
01:20:53|0.80778
01:20:54|0.8074
01:20:55|0.80716
01:20:57|0.80715
01:20:58|0.80648
01:20:59|0.80725
01:20:59|0.80552
01:21:00|0.805
01:21:01|0.80473
01:21:02|0.80514
01:21:04|0.80426
01:21:04|0.80377
01:21:05|0.80381
01:21:07|0.80436
01:21:07|0.8042
01:21:08|0.80285
01:21:09|0.80079
01:21:11|0.79993
01:21:12|0.79615
01:21:13|0.7977
01:21:14|0.79918
01:21:15|0.79967
01:21:16|0.79974
01:21:17|0.79958
01:21:18|0.8001
01:21:20|0.79984
01:21:21|0.7994
01:21:21|0.79813
01:21:23|0.79894
01:21:24|0.79826
01:21:25|0.79811
01:21:26|0.7977
01:21:27|0.79685
01:21:28|0.7977
01:21:29|0.79749
01:21:30|0.79811
01:21:31|0.79831
01:21:32|0.79875
01:21:33|0.79891
01:21:34|0.79849
01:21:35|0.79885
01:21:36|0.79891
01:21:37|0.79903
01:21:38|0.79813
01:21:39|0.79904
01:21:40|0.79871
01:21:41|0.79852
01:21:42|0.79884
01:21:43|0.7984
01:21:44|0.79858
01:21:45|0.79858
01:21:46|0.79872
01:21:47|0.7984
01:21:48|0.7984
01:21:49|0.79758
01:21:50|0.79769
01:21:51|0.79815
01:21:52|0.79813
01:21:53|0.79622
01:21:54|0.79815
01:21:55|0.7955
01:21:56|0.79823
01:21:57|0.79565
01:21:58|0.79496
01:21:59|0.79521
01:22:00|0.79496
01:22:01|0.79554
01:22:02|0.79358
01:22:03|0.79411
01:22:04|0.79372
01:22:05|0.79401
01:22:06|0.79401
01:22:07|0.79636
01:22:08|0.7956
01:22:09|0.79568
01:22:10|0.79568
01:22:11|0.79513
01:22:12|0.79528
01:22:13|0.79446
01:22:14|0.79432
01:22:15|0.79438
01:22:16|0.79599
01:22:17|0.79307
01:22:18|0.79343
01:22:19|0.79396
01:22:20|0.79256
01:22:21|0.79338
01:22:22|0.79403
01:22:24|0.79524
01:22:25|0.79582
01:22:26|0.79694
01:22:27|0.79524
01:22:27|0.79694
01:22:29|0.79801
01:22:30|0.79801
01:22:31|0.79871
01:22:31|0.79871
01:22:33|0.80112
01:22:34|0.80111
01:22:35|0.80364
01:22:36|0.80251
01:22:37|0.7988
01:22:38|0.80217
01:22:39|0.80251
01:22:40|0.80244
01:22:41|0.80265
01:22:42|0.80219
01:22:43|0.79975
01:22:44|0.79973
01:22:45|0.79866
01:22:46|0.79965
01:22:47|0.79955
01:22:48|0.7999
01:22:49|0.80089
01:22:50|0.80063
01:22:51|0.80083
01:22:52|0.80074
01:22:53|0.80119
01:22:54|0.80161
01:22:55|0.8017
01:22:56|0.80208
01:22:57|0.80174
01:22:58|0.80288
01:22:59|0.80302
01:23:00|0.80244
01:23:01|0.803
01:23:02|0.80364
01:23:03|0.80476
01:23:04|0.80353
01:23:05|0.805
01:23:06|0.80578
01:23:07|0.80618
01:23:08|0.80556
01:23:09|0.80641
01:23:10|0.80605
01:23:11|0.80605
01:23:12|0.80666
01:23:13|0.80648
01:23:14|0.8067
01:23:15|0.80653
01:23:16|0.80628
01:23:17|0.80606
01:23:18|0.80536
01:23:19|0.80592
01:23:20|0.80671
01:23:21|0.80685
01:23:23|0.80624
01:23:24|0.80683
01:23:25|0.80683
01:23:26|0.80641
01:23:27|0.80642
01:23:28|0.80588
01:23:29|0.80603
01:23:30|0.80536
01:23:31|0.80559
01:23:32|0.80532
01:23:34|0.80582
01:23:34|0.80582
01:23:36|0.80498
01:23:37|0.80539
01:23:38|0.805
01:23:39|0.80429
01:23:40|0.8046
01:23:41|0.80447
01:23:42|0.80376
01:23:43|0.80279
01:23:44|0.80295
01:23:45|0.80317
01:23:47|0.80182
01:23:47|0.80065
01:23:49|0.80048
01:23:50|0.80011
01:23:51|0.8
01:23:51|0.80055
01:23:53|0.80066
01:23:53|0.80158
01:23:55|0.8
01:23:56|0.79996
01:23:57|0.79996
01:23:58|0.79988
01:23:59|0.79956
01:23:59|0.79955
01:24:01|0.79915
01:24:02|0.79814
01:24:03|0.79953
01:24:04|0.79952
01:24:05|0.79946
01:24:06|0.79923
01:24:07|0.8
01:24:08|0.8
01:24:09|0.80175
01:24:10|0.80087
01:24:11|0.80069
01:24:12|0.80069
01:24:13|0.80077
01:24:14|0.80224
01:24:15|0.80139
01:24:16|0.80056
01:24:17|0.80056
01:24:18|0.80083
01:24:19|0.79922
01:24:20|0.79922
01:24:21|0.79911
01:24:23|0.79889
01:24:23|0.79881
01:24:25|0.79773
01:24:25|0.79775
01:24:26|0.79806
01:24:28|0.79806
01:24:28|0.79794
01:24:30|0.79739
01:24:30|0.79782
01:24:31|0.79742
01:24:33|0.79743
01:24:33|0.79768
01:24:34|0.79748
01:24:36|0.79748
01:24:37|0.79809
01:24:37|0.79979
01:24:38|0.79956
01:24:40|0.79992
01:24:41|0.79987
01:24:42|0.79979
01:24:43|0.79979
01:24:44|0.80107
01:24:45|0.80099
01:24:46|0.80061
01:24:47|0.80061
01:24:48|0.80061
01:24:49|0.80061
01:24:50|0.80061
01:24:51|0.80068
01:24:52|0.80097
01:24:53|0.80108
01:24:54|0.80017
01:24:55|0.80059
01:24:56|0.799
01:24:58|0.79921
01:24:59|0.79729
01:25:00|0.79734
01:25:00|0.79726
01:25:01|0.79678
01:25:02|0.79678
01:25:03|0.79707
01:25:04|0.79657
01:25:05|0.79691
01:25:06|0.79667
01:25:07|0.79663
01:25:08|0.79635
01:25:09|0.7956
01:25:10|0.7956
01:25:11|0.79587
01:25:12|0.79587
01:25:13|0.79606
01:25:14|0.79606
01:25:15|0.79606
01:25:16|0.79606
01:25:17|0.79569
01:25:18|0.7962
01:25:19|0.79587
01:25:20|0.7962
01:25:21|0.7962
01:25:23|0.7962
01:25:24|0.79739
01:25:25|0.79739
01:25:27|0.79758
01:25:28|0.79731
01:25:29|0.79895
01:25:29|0.79848
01:25:31|0.79965
01:25:31|0.79931
01:25:32|0.7995
01:25:33|0.79986
01:25:34|0.79941
01:25:35|0.79986
01:25:37|0.79895
01:25:37|0.79986
01:25:39|0.79743
01:25:39|0.79854
01:25:41|0.79783
01:25:41|0.79642
01:25:42|0.79678
01:25:44|0.79625
01:25:45|0.79678
01:25:45|0.79609
01:25:47|0.79642
01:25:47|0.79609
01:25:48|0.79625
01:25:49|0.79588
01:25:50|0.79609
01:25:51|0.79485
01:25:52|0.79609
01:25:54|0.79572
01:25:55|0.79599
01:25:56|0.79599
01:25:57|0.79706
01:25:58|0.79671
01:25:58|0.79704
01:25:59|0.79703
01:26:00|0.79871
01:26:01|0.79806
01:26:03|0.79859
01:26:04|0.79859
01:26:04|0.79764
01:26:06|0.79764
01:26:07|0.79702
01:26:08|0.79702
01:26:09|0.79731
01:26:10|0.79731
01:26:11|0.79715
01:26:12|0.79715
01:26:13|0.79688
01:26:14|0.79737
01:26:15|0.79682
01:26:16|0.79682
01:26:17|0.79632
01:26:18|0.79632
01:26:19|0.79653
01:26:20|0.79632
01:26:21|0.797
01:26:22|0.79646
01:26:23|0.79645
01:26:24|0.7979
01:26:25|0.7979
01:26:26|0.79757
01:26:27|0.79711
01:26:28|0.79836
01:26:29|0.79789
01:26:30|0.79836
01:26:31|0.79906
01:26:32|0.79879
01:26:33|0.79836
01:26:34|0.79933
01:26:35|0.79894
01:26:36|0.8
01:26:37|0.79879
01:26:38|0.80018
01:26:39|0.8
01:26:40|0.80046
01:26:41|0.79864
01:26:42|0.7992
01:26:43|0.7992
01:26:45|0.7992
01:26:45|0.79835
01:26:47|0.7992
01:26:47|0.7992
01:26:49|0.79874
01:26:49|0.79914
01:26:51|0.79936
01:26:51|0.79881
01:26:52|0.79899
01:26:54|0.79881
01:26:54|0.79931
01:26:55|0.79881
01:26:56|0.79899
01:26:57|0.79912
01:26:58|0.79876
01:27:00|0.79758
01:27:00|0.79876
01:27:01|0.79863
01:27:03|0.79863
01:27:03|0.79863
01:27:04|0.79774
01:27:05|0.7986
01:27:06|0.79843
01:27:08|0.7986
01:27:08|0.79587
01:27:10|0.79587
01:27:10|0.79575
01:27:11|0.79595
01:27:12|0.7954
01:27:13|0.79558
01:27:14|0.79528
01:27:15|0.795
01:27:16|0.795
01:27:18|0.79488
01:27:18|0.795
01:27:19|0.79526
01:27:20|0.79626
01:27:21|0.79727
01:27:22|0.79668
01:27:23|0.7969
01:27:24|0.79746
01:27:26|0.79687
01:27:27|0.79664
01:27:28|0.7958
01:27:29|0.79591
01:27:30|0.79571
01:27:31|0.79564
01:27:33|0.79446
01:27:33|0.79446
01:27:35|0.79449
01:27:35|0.79449
01:27:37|0.79439
01:27:38|0.7946
01:27:38|0.79439
01:27:40|0.7938
01:27:41|0.79445
01:27:42|0.79485
01:27:43|0.79475
01:27:44|0.79589
01:27:45|0.79653
01:27:46|0.79689
01:27:47|0.79598
01:27:48|0.79615
01:27:49|0.79561
01:27:50|0.79559
01:27:51|0.7954
01:27:52|0.79554
01:27:53|0.79528
01:27:54|0.79527
01:27:55|0.79585
01:27:56|0.79635
01:27:57|0.79601
01:27:58|0.79618
01:27:59|0.79578
01:28:00|0.79578
01:28:01|0.79608
01:28:02|0.79619
01:28:03|0.79619
01:28:04|0.79619
01:28:05|0.79619
01:28:06|0.79504
01:28:07|0.79492
01:28:08|0.79435
01:28:09|0.7938
01:28:10|0.7941
01:28:11|0.79409
01:28:12|0.79387
01:28:13|0.79499
01:28:14|0.79494
01:28:15|0.79563
01:28:16|0.79619
01:28:17|0.79606
01:28:18|0.79554
01:28:20|0.79554
01:28:20|0.79649
01:28:21|0.79616
01:28:23|0.79499
01:28:23|0.795
01:28:24|0.79469
01:28:25|0.7946
01:28:27|0.79469
01:28:27|0.79578
01:28:28|0.79555
01:28:31|0.79601
01:28:31|0.79601
01:28:32|0.79582
01:28:34|0.79556
01:28:34|0.79579
01:28:36|0.79626
01:28:37|0.79649
01:28:37|0.79602
01:28:38|0.79602
01:28:39|0.79648
01:28:40|0.7875
01:28:41|0.78751
01:28:42|0.79669
01:28:43|0.78911
01:28:44|0.78829
01:28:46|0.7889
01:28:47|0.79061
01:28:48|0.78964
01:28:49|0.78909
01:28:50|0.78909
01:28:51|0.78914
01:28:52|0.78767
01:28:53|0.78769
01:28:54|0.78578
01:28:55|0.78579
01:28:56|0.78627
01:28:57|0.78395
01:28:58|0.78302
01:28:59|0.78257
01:29:00|0.77909
01:29:01|0.78097
01:29:02|0.78218
01:29:03|0.78327
01:29:04|0.78506
01:29:05|0.78625
01:29:06|0.787
01:29:07|0.7877
01:29:08|0.78721
01:29:09|0.78732
01:29:10|0.78746
01:29:11|0.78746
01:29:12|0.788
01:29:13|0.78727
01:29:14|0.78851
01:29:15|0.78872
01:29:16|0.78865
01:29:17|0.78735
01:29:18|0.78735
01:29:19|0.78699
01:29:20|0.78749
01:29:21|0.78647
01:29:22|0.78647
01:29:23|0.78587
01:29:24|0.78587
01:29:25|0.78622
01:29:26|0.78596
01:29:28|0.78596
01:29:29|0.78665
01:29:29|0.78687
01:29:31|0.78687
01:29:32|0.78667
01:29:32|0.7862
01:29:33|0.78587
01:29:35|0.78722
01:29:35|0.78626
01:29:36|0.78678
01:29:38|0.78732
01:29:39|0.78804
01:29:40|0.78792
01:29:41|0.78807
01:29:42|0.78756
01:29:43|0.78818
01:29:44|0.78871
01:29:45|0.78787
01:29:46|0.78822
01:29:47|0.78794
01:29:48|0.78787
01:29:49|0.78782
01:29:50|0.78822
01:29:51|0.78935
01:29:52|0.78936
01:29:53|0.78921
01:29:54|0.79
01:29:55|0.79
01:29:56|0.78965
01:29:57|0.79057
01:29:58|0.79172
01:29:59|0.79409
01:30:00|0.79344
01:30:02|0.79382
01:30:03|0.7946
01:30:04|0.79514
01:30:05|0.79514
01:30:05|0.79479
01:30:07|0.79596
01:30:07|0.79596
01:30:08|0.79529
01:30:09|0.7959
01:30:11|0.79588
01:30:11|0.79652
01:30:12|0.798
01:30:13|0.79738
01:30:14|0.79705
01:30:16|0.79764
01:30:17|0.79956
01:30:17|0.79887
01:30:18|0.79842
01:30:20|0.79915
01:30:20|0.79881
01:30:21|0.79812
01:30:22|0.79783
01:30:24|0.79632
01:30:24|0.7967
01:30:26|0.79709
01:30:26|0.7969
01:30:28|0.79687
01:30:29|0.79615
01:30:30|0.79615
01:30:31|0.79654
01:30:32|0.79609
01:30:32|0.79539
01:30:33|0.79476
01:30:35|0.79416
01:30:35|0.79235
01:30:37|0.79211
01:30:38|0.79205
01:30:38|0.79247
01:30:39|0.79223
01:30:41|0.79344
01:30:41|0.79296
01:30:42|0.79295
01:30:44|0.79237
01:30:45|0.79203
01:30:46|0.79128
01:30:47|0.79128
01:30:48|0.79009
01:30:49|0.78924
01:30:50|0.78919
01:30:51|0.78833
01:30:52|0.78833
01:30:53|0.7885
01:30:54|0.78892
01:30:55|0.78892
01:30:56|0.78722
01:30:57|0.78723
01:30:58|0.78705
01:30:59|0.78706
01:31:00|0.78706
01:31:01|0.78736
01:31:02|0.78828
01:31:03|0.78738
01:31:05|0.78746
01:31:05|0.78766
01:31:07|0.78814
01:31:07|0.78812
01:31:09|0.78984
01:31:09|0.7902
01:31:11|0.79053
01:31:11|0.79164
01:31:13|0.79071
01:31:13|0.79115
01:31:14|0.79183
01:31:16|0.792
01:31:17|0.79202
01:31:18|0.79221
01:31:18|0.79223
01:31:19|0.79162
01:31:21|0.79073
01:31:21|0.79077
01:31:23|0.79056
01:31:24|0.79128
01:31:24|0.79054
01:31:26|0.7902
01:31:27|0.7902
01:31:28|0.78909
01:31:29|0.78911
01:31:30|0.7891
01:31:31|0.7878
01:31:31|0.78772
01:31:33|0.7875
01:31:35|0.788
01:31:35|0.788
01:31:37|0.78792
01:31:37|0.78785
01:31:39|0.78806
01:31:40|0.7885
01:31:41|0.78754
01:31:42|0.78723
01:31:43|0.7866
01:31:44|0.78539
01:31:45|0.78478
01:31:46|0.78463
01:31:47|0.78548
01:31:48|0.78483
01:31:49|0.78331
01:31:50|0.78438
01:31:51|0.78443
01:31:52|0.78406
01:31:53|0.78454
01:31:54|0.78481
01:31:55|0.78434
01:31:56|0.7847
01:31:57|0.78544
01:31:58|0.78575
01:31:59|0.78574
01:32:01|0.78569
01:32:01|0.78527
01:32:02|0.7859
01:32:03|0.78532
01:32:05|0.78329
01:32:05|0.78367
01:32:07|0.78196
01:32:07|0.78162
01:32:08|0.78182
01:32:10|0.78112
01:32:10|0.78001
01:32:11|0.78145
01:32:12|0.782
01:32:13|0.78067
01:32:14|0.78182
01:32:15|0.78116
01:32:16|0.7812
01:32:17|0.78048
01:32:18|0.78098
01:32:19|0.78098
01:32:20|0.78134
01:32:21|0.78114
01:32:22|0.78094
01:32:24|0.78096
01:32:24|0.78167
01:32:25|0.78138
01:32:26|0.78103
01:32:27|0.78163
01:32:28|0.78165
01:32:29|0.7825
01:32:31|0.78357
01:32:33|0.78268
01:32:34|0.78354
01:32:35|0.78313
01:32:36|0.78351
01:32:36|0.78412
01:32:38|0.78406
01:32:38|0.78387
01:32:40|0.78369
01:32:40|0.7837
01:32:41|0.78372
01:32:43|0.7839
01:32:44|0.78373
01:32:45|0.78346
01:32:46|0.78346
01:32:47|0.78335
01:32:48|0.78333
01:32:49|0.7839
01:32:50|0.78428
01:32:51|0.78374
01:32:51|0.78505
01:32:53|0.78476
01:32:53|0.78476
01:32:55|0.7864
01:32:56|0.78622
01:32:56|0.7866
01:32:58|0.78739
01:32:59|0.78684
01:33:00|0.78646
01:33:01|0.78567
01:33:02|0.78573
01:33:03|0.78572
01:33:05|0.78556
01:33:05|0.7848
01:33:06|0.78381
01:33:07|0.78405
01:33:08|0.78365
01:33:09|0.78369
01:33:11|0.78358
01:33:11|0.7829
01:33:13|0.7825
01:33:13|0.78223
01:33:15|0.78183
01:33:15|0.78096
01:33:17|0.78096
01:33:17|0.781
01:33:19|0.781
01:33:19|0.78117
01:33:20|0.78158
01:33:22|0.78146
01:33:22|0.78146
01:33:23|0.78112
01:33:24|0.782
01:33:25|0.782
01:33:26|0.782
01:33:28|0.78158
01:33:28|0.782
01:33:29|0.78158
01:33:31|0.7826
01:33:32|0.78315
01:33:34|0.78314
01:33:34|0.78296
01:33:36|0.78365
01:33:37|0.78444
01:33:38|0.78364
01:33:39|0.78287
01:33:40|0.78287
01:33:41|0.78314
01:33:42|0.78244
01:33:43|0.7828
01:33:44|0.78225
01:33:45|0.78288
01:33:46|0.78102
01:33:47|0.78102
01:33:48|0.78107
01:33:49|0.7815
01:33:50|0.78208
01:33:51|0.78257
01:33:52|0.78193
01:33:53|0.78227
01:33:54|0.78139
01:33:55|0.78139
01:33:56|0.78238
01:33:57|0.78225
01:33:58|0.78221
01:33:59|0.78214
01:34:00|0.78366
01:34:01|0.78494
01:34:02|0.78401
01:34:03|0.785
01:34:05|0.78535
01:34:05|0.7853
01:34:06|0.78543
01:34:08|0.78523
01:34:09|0.78522
01:34:09|0.78523
01:34:10|0.78588
01:34:11|0.78557
01:34:13|0.78732
01:34:13|0.78614
01:34:14|0.78624
01:34:15|0.78532
01:34:16|0.78659
01:34:17|0.78658
01:34:18|0.78614
01:34:20|0.78616
01:34:20|0.78633
01:34:21|0.78615
01:34:23|0.785
01:34:23|0.78608
01:34:24|0.78408
01:34:25|0.78481
01:34:26|0.78423
01:34:28|0.78446
01:34:28|0.78479
01:34:29|0.78455
01:34:31|0.78424
01:34:33|0.78398
01:34:34|0.78386
01:34:34|0.78276
01:34:35|0.78119
01:34:36|0.78272
01:34:38|0.78286
01:34:38|0.78208
01:34:39|0.7828
01:34:41|0.78279
01:34:42|0.78214
01:34:43|0.78121
01:34:44|0.78121
01:34:45|0.78096
01:34:45|0.7812
01:34:47|0.78086
01:34:48|0.78101
01:34:48|0.78126
01:34:49|0.78028
01:34:51|0.78027
01:34:52|0.7803
01:34:53|0.7804
01:34:54|0.78021
01:34:55|0.78023
01:34:56|0.78022
01:34:57|0.78
01:34:58|0.78
01:34:59|0.77944
01:35:00|0.77944
01:35:01|0.77984
01:35:02|0.77984
01:35:03|0.78001
01:35:04|0.78056
01:35:05|0.78055
01:35:06|0.7806
01:35:07|0.78138
01:35:08|0.78137
01:35:10|0.77963
01:35:11|0.7797
01:35:11|0.77879
01:35:12|0.77883
01:35:13|0.77751
01:35:14|0.7766
01:35:15|0.77675
01:35:16|0.77674
01:35:17|0.7766
01:35:18|0.77659
01:35:19|0.77615
01:35:20|0.77741
01:35:21|0.77669
01:35:22|0.77658
01:35:23|0.77607
01:35:24|0.77615
01:35:25|0.77606
01:35:27|0.77646
01:35:27|0.77681
01:35:28|0.77706
01:35:29|0.77688
01:35:30|0.77583
01:35:31|0.77687
01:35:33|0.77687
01:35:34|0.77686
01:35:35|0.77741
01:35:36|0.7776
01:35:37|0.77885
01:35:39|0.77922
01:35:40|0.78
01:35:41|0.77999
01:35:42|0.77999
01:35:43|0.77999
01:35:44|0.77967
01:35:45|0.78079
01:35:46|0.78202
01:35:47|0.78084
01:35:47|0.78091
01:35:49|0.78092
01:35:50|0.78086
01:35:50|0.78005
01:35:52|0.77942
01:35:53|0.77803
01:35:54|0.778
01:35:54|0.77856
01:35:56|0.77697
01:35:57|0.7778
01:35:58|0.77747
01:35:59|0.77779
01:36:00|0.77771
01:36:01|0.77853
01:36:02|0.77847
01:36:03|0.78
01:36:04|0.77918
01:36:05|0.77918
01:36:07|0.77916
01:36:08|0.77795
01:36:09|0.77755
01:36:09|0.77863
01:36:10|0.77822
01:36:11|0.77771
01:36:12|0.77695
01:36:13|0.77794
01:36:15|0.77629
01:36:16|0.77742
01:36:16|0.77699
01:36:18|0.77761
01:36:18|0.77854
01:36:20|0.77976
01:36:20|0.77869
01:36:22|0.77869
01:36:23|0.77917
01:36:23|0.78
01:36:25|0.77919
01:36:26|0.77928
01:36:27|0.77955
01:36:28|0.77956
01:36:29|0.77931
01:36:30|0.7796
01:36:31|0.77963
01:36:32|0.7795
01:36:33|0.78
01:36:35|0.77965
01:36:36|0.77965
01:36:37|0.77997
01:36:37|0.78063
01:36:39|0.77989
01:36:40|0.7808
01:36:40|0.78119
01:36:42|0.7811
01:36:43|0.782
01:36:44|0.78335
01:36:44|0.78399
01:36:45|0.78498
01:36:46|0.78497
01:36:48|0.78499
01:36:49|0.78768
01:36:50|0.78772
01:36:51|0.788
01:36:52|0.78627
01:36:53|0.78518
01:36:54|0.78432
01:36:55|0.78417
01:36:56|0.78468
01:36:57|0.78494
01:36:58|0.78448
01:36:59|0.78449
01:37:00|0.78476
01:37:01|0.78476
01:37:02|0.78476
01:37:03|0.78541
01:37:04|0.78549
01:37:05|0.78602
01:37:06|0.78706
01:37:07|0.7884
01:37:08|0.78871
01:37:09|0.78867
01:37:10|0.78805
01:37:11|0.78806
01:37:12|0.78857
01:37:13|0.78774
01:37:14|0.78784
01:37:15|0.78804
01:37:16|0.78789
01:37:17|0.788
01:37:18|0.78818
01:37:19|0.78785
01:37:21|0.78811
01:37:21|0.78769
01:37:22|0.78862
01:37:23|0.78846
01:37:24|0.7886
01:37:25|0.7886
01:37:26|0.78853
01:37:27|0.78865
01:37:28|0.78851
01:37:29|0.7883
01:37:30|0.7879
01:37:31|0.78797
01:37:32|0.78814
01:37:34|0.78808
01:37:34|0.78789
01:37:36|0.78851
01:37:37|0.78917
01:37:38|0.7886
01:37:39|0.78906
01:37:40|0.78906
01:37:41|0.78906
01:37:42|0.78908
01:37:43|0.79477
01:37:44|0.79236
01:37:45|0.79346
01:37:46|0.79467
01:37:47|0.79516
01:37:48|0.79472
01:37:49|0.79505
01:37:50|0.79148
01:37:51|0.79213
01:37:52|0.79156
01:37:53|0.79026
01:37:54|0.79029
01:37:55|0.7903
01:37:56|0.79
01:37:57|0.78983
01:37:59|0.7894
01:37:59|0.79044
01:38:00|0.79032
01:38:01|0.7906
01:38:02|0.7918
01:38:04|0.79205
01:38:05|0.79203
01:38:06|0.79266
01:38:07|0.795
01:38:08|0.79487
01:38:09|0.79658
01:38:10|0.79622
01:38:11|0.79562
01:38:12|0.79563
01:38:13|0.79561
01:38:14|0.79579
01:38:15|0.79493
01:38:16|0.79468
01:38:17|0.79528
01:38:18|0.79554
01:38:19|0.79553
01:38:20|0.79577
01:38:21|0.79592
01:38:22|0.79489
01:38:23|0.79525
01:38:24|0.79559
01:38:25|0.79531
01:38:26|0.79665
01:38:27|0.79576
01:38:28|0.79662
01:38:29|0.7974
01:38:30|0.79723
01:38:31|0.7984
01:38:32|0.79889
01:38:33|0.8
01:38:34|0.8
01:38:35|0.80224
01:38:36|0.80316
01:38:37|0.80459
01:38:38|0.80428
01:38:40|0.80654
01:38:41|0.80491
01:38:41|0.80402
01:38:42|0.80443
01:38:44|0.80706
01:38:45|0.80565
01:38:46|0.80355
01:38:46|0.80306
01:38:48|0.80201
01:38:49|0.8004
01:38:50|0.80006
01:38:51|0.80166
01:38:52|0.80208
01:38:53|0.80244
01:38:54|0.80244
01:38:55|0.80213
01:38:57|0.80179
01:38:57|0.80061
01:38:58|0.79941
01:39:00|0.79989
01:39:00|0.80154
01:39:02|0.80208
01:39:02|0.8014
01:39:04|0.8019
01:39:05|0.80269
01:39:06|0.80178
01:39:07|0.80312
01:39:08|0.80222
01:39:09|0.80244
01:39:10|0.80245
01:39:11|0.8039
01:39:12|0.80389
01:39:13|0.80333
01:39:14|0.80362
01:39:15|0.80395
01:39:16|0.8046
01:39:17|0.80426
01:39:18|0.80453
01:39:19|0.80735
01:39:21|0.80683
01:39:22|0.80901
01:39:24|0.81
01:39:25|0.80968
01:39:26|0.80892
01:39:27|0.80533
01:39:28|0.8064
01:39:29|0.8045
01:39:30|0.80495
01:39:31|0.80384
01:39:32|0.80421
01:39:34|0.80406
01:39:34|0.80388
01:39:36|0.80378
01:39:37|0.80353
01:39:38|0.80387
01:39:39|0.80365
01:39:40|0.80459
01:39:41|0.80395
01:39:42|0.80494
01:39:43|0.80591
01:39:44|0.80585
01:39:45|0.80605
01:39:46|0.80642
01:39:47|0.80642
01:39:48|0.80639
01:39:49|0.80549
01:39:50|0.80449
01:39:51|0.80436
01:39:53|0.8059
01:39:53|0.80504
01:39:55|0.80539
01:39:56|0.8053
01:39:56|0.80503
01:39:57|0.80438
01:39:59|0.80427
01:40:00|0.80411
01:40:01|0.80482
01:40:01|0.8053
01:40:02|0.8056
01:40:03|0.80584
01:40:04|0.80584
01:40:06|0.8066
01:40:06|0.80625
01:40:08|0.80655
01:40:09|0.80778
01:40:09|0.808
01:40:11|0.80857
01:40:11|0.8086
01:40:12|0.80888
01:40:13|0.80888
01:40:15|0.8074
01:40:15|0.80856
01:40:16|0.80808
01:40:17|0.80891
01:40:18|0.8111
01:40:20|0.81115
01:40:20|0.81146
01:40:22|0.81352
01:40:23|0.81228
01:40:24|0.81593
01:40:25|0.81386
01:40:25|0.81429
01:40:26|0.817
01:40:28|0.8197
01:40:29|0.81955
01:40:30|0.81961
01:40:31|0.8197
01:40:32|0.8224
01:40:33|0.82313
01:40:34|0.82369
01:40:35|0.82351
01:40:37|0.81852
01:40:37|0.81863
01:40:39|0.8189
01:40:39|0.81714
01:40:40|0.81898
01:40:41|0.81741
01:40:43|0.81823
01:40:43|0.81824
01:40:45|0.81824
01:40:45|0.8176
01:40:46|0.81723
01:40:47|0.81611
01:40:48|0.81488
01:40:49|0.81759
01:40:50|0.8146
01:40:51|0.81611
01:40:52|0.81501
01:40:54|0.81501
01:40:54|0.81481
01:40:55|0.81502
01:40:56|0.8154
01:40:57|0.81535
01:40:58|0.81535
01:40:59|0.8148
01:41:00|0.81548
01:41:01|0.81577
01:41:02|0.81579
01:41:04|0.81695
01:41:04|0.81798
01:41:05|0.81776
01:41:06|0.8165
01:41:08|0.8161
01:41:08|0.816
01:41:10|0.81688
01:41:10|0.81713
01:41:11|0.81813
01:41:13|0.81829
01:41:14|0.81856
01:41:14|0.81795
01:41:15|0.81844
01:41:17|0.81786
01:41:17|0.81628
01:41:19|0.81643
01:41:20|0.81704
01:41:22|0.815
01:41:23|0.81426
01:41:24|0.81407
01:41:25|0.8118
01:41:26|0.81033
01:41:27|0.81116
01:41:27|0.81098
01:41:29|0.81068
01:41:29|0.81188
01:41:31|0.8117
01:41:32|0.81147
01:41:33|0.8115
01:41:34|0.81186
01:41:35|0.8113
01:41:36|0.811
01:41:37|0.81073
01:41:37|0.8104
01:41:39|0.81045
01:41:40|0.81098
01:41:41|0.81058
01:41:42|0.81035
01:41:43|0.81036
01:41:44|0.81048
01:41:44|0.81038
01:41:46|0.8109
01:41:46|0.81075
01:41:48|0.81194
01:41:49|0.81141
01:41:50|0.81148
01:41:51|0.81078
01:41:52|0.81094
01:41:53|0.81066
01:41:54|0.81083
01:41:55|0.81059
01:41:56|0.811
01:41:57|0.81068
01:41:58|0.81108
01:41:59|0.81241
01:42:00|0.81278
01:42:01|0.8139
01:42:02|0.8137
01:42:04|0.81361
01:42:04|0.81494
01:42:05|0.81331
01:42:06|0.8127
01:42:08|0.81324
01:42:08|0.81314
01:42:09|0.81229
01:42:11|0.81162
01:42:11|0.81158
01:42:12|0.81358
01:42:14|0.81391
01:42:15|0.8128
01:42:15|0.81234
01:42:16|0.81234
01:42:18|0.81216
01:42:18|0.81224
01:42:19|0.81183
01:42:20|0.81187
01:42:22|0.81193
01:42:23|0.81209
01:42:24|0.81209
01:42:26|0.81201
01:42:27|0.81178
01:42:28|0.81152
01:42:29|0.81057
01:42:30|0.81112
01:42:31|0.8114
01:42:32|0.81111
01:42:33|0.81345
01:42:34|0.81394
01:42:35|0.81396
01:42:36|0.81386
01:42:37|0.81356
01:42:38|0.81352
01:42:39|0.81397
01:42:40|0.8135
01:42:41|0.81411
01:42:42|0.81416
01:42:43|0.81341
01:42:44|0.81345
01:42:45|0.81247
01:42:46|0.81246
01:42:47|0.81188
01:42:48|0.81109
01:42:49|0.81205
01:42:50|0.81205
01:42:51|0.81218
01:42:52|0.81331
01:42:53|0.81139
01:42:54|0.81073
01:42:55|0.81023
01:42:56|0.81078
01:42:57|0.81052
01:42:58|0.80983
01:42:59|0.80981
01:43:00|0.81025
01:43:02|0.80933
01:43:03|0.80967
01:43:03|0.80949
01:43:04|0.80973
01:43:06|0.80971
01:43:07|0.81006
01:43:08|0.81118
01:43:09|0.81115
01:43:10|0.81115
01:43:10|0.81079
01:43:12|0.80993
01:43:13|0.81037
01:43:13|0.8105
01:43:15|0.81044
01:43:17|0.81013
01:43:17|0.80975
01:43:18|0.81049
01:43:19|0.81041
01:43:20|0.80889
01:43:22|0.80903
01:43:22|0.80878
01:43:24|0.80849
01:43:24|0.8086
01:43:26|0.80878
01:43:27|0.80894
01:43:28|0.80949
01:43:29|0.80899
01:43:30|0.80742
01:43:31|0.80792
01:43:32|0.8069
01:43:33|0.80708
01:43:34|0.80708
01:43:35|0.80636
01:43:36|0.80614
01:43:37|0.80612
01:43:38|0.8067
01:43:39|0.80653
01:43:40|0.80501
01:43:41|0.80609
01:43:42|0.80641
01:43:43|0.80672
01:43:44|0.8076
01:43:45|0.80793
01:43:46|0.80765
01:43:47|0.80765
01:43:48|0.80772
01:43:49|0.80773
01:43:50|0.80779
01:43:51|0.80688
01:43:52|0.80696
01:43:54|0.80645
01:43:54|0.80706
01:43:55|0.80666
01:43:57|0.80846
01:43:57|0.80846
01:43:59|0.80864
01:43:59|0.80792
01:44:01|0.80848
01:44:02|0.80713
01:44:03|0.80804
01:44:04|0.80712
01:44:04|0.80733
01:44:06|0.80721
01:44:07|0.80705
01:44:08|0.80664
01:44:09|0.80694
01:44:10|0.80757
01:44:11|0.80757
01:44:12|0.80757
01:44:13|0.80747
01:44:14|0.80747
01:44:15|0.808
01:44:16|0.80833
01:44:17|0.80988
01:44:18|0.80949
01:44:19|0.80993
01:44:20|0.81006
01:44:21|0.81022
01:44:22|0.81131
01:44:23|0.8113
01:44:25|0.81157
01:44:26|0.8115
01:44:28|0.81159
01:44:28|0.81159
01:44:30|0.81149
01:44:31|0.8116
01:44:31|0.81085
01:44:32|0.81089
01:44:34|0.81203
01:44:35|0.8118
01:44:35|0.81132
01:44:37|0.81107
01:44:38|0.81157
01:44:38|0.81157
01:44:39|0.81157
01:44:41|0.81127
01:44:41|0.81031
01:44:42|0.80941
01:44:44|0.80925
01:44:45|0.80907
01:44:46|0.80907
01:44:47|0.80918
01:44:48|0.80928
01:44:49|0.80985
01:44:49|0.81057
01:44:50|0.81001
01:44:51|0.81001
01:44:52|0.81001
01:44:54|0.81
01:44:55|0.80882
01:44:56|0.80882
01:44:56|0.80921
01:44:58|0.80921
01:44:58|0.80921
01:45:00|0.80989
01:45:01|0.81051
01:45:02|0.80894
01:45:03|0.80901
01:45:04|0.80937
01:45:05|0.80968
01:45:06|0.80969
01:45:07|0.8088
01:45:07|0.80961
01:45:09|0.80891
01:45:10|0.80933
01:45:10|0.81014
01:45:12|0.81106
01:45:13|0.81071
01:45:14|0.80993
01:45:15|0.80991
01:45:15|0.80991
01:45:17|0.80945
01:45:17|0.80914
01:45:19|0.80496
01:45:20|0.80872
01:45:20|0.80918
01:45:22|0.80928
01:45:23|0.80925
01:45:24|0.81024
01:45:26|0.81118
01:45:27|0.81063
01:45:29|0.8113
01:45:30|0.8113
01:45:30|0.812
01:45:32|0.81203
01:45:33|0.81331
01:45:34|0.81258
01:45:35|0.81191
01:45:36|0.81108
01:45:37|0.8125
01:45:38|0.81208
01:45:39|0.81142
01:45:40|0.81162
01:45:41|0.8111
01:45:42|0.80998
01:45:43|0.80936
01:45:44|0.8101
01:45:45|0.80919
01:45:46|0.80865
01:45:47|0.80721
01:45:48|0.80721
01:45:49|0.80705
01:45:50|0.80753
01:45:51|0.80922
01:45:52|0.80965
01:45:53|0.8089
01:45:54|0.80888
01:45:55|0.80951
01:45:56|0.80937
01:45:57|0.80962
01:45:58|0.80981
01:45:59|0.80978
01:46:00|0.80928
01:46:01|0.80992
01:46:02|0.81052
01:46:03|0.81
01:46:04|0.81001
01:46:05|0.811
01:46:06|0.8107
01:46:08|0.81063
01:46:09|0.81139
01:46:09|0.81114
01:46:10|0.81285
01:46:11|0.81387
01:46:13|0.81432
01:46:14|0.81395
01:46:14|0.81394
01:46:15|0.81392
01:46:16|0.81435
01:46:18|0.81394
01:46:18|0.81348
01:46:20|0.81371
01:46:22|0.81378
01:46:22|0.814
01:46:24|0.81311
01:46:24|0.81282
01:46:25|0.81309
01:46:27|0.81308
01:46:27|0.8137
01:46:29|0.81236
01:46:30|0.81266
01:46:31|0.81266
01:46:32|0.81335
01:46:34|0.81355
01:46:35|0.81324
01:46:35|0.8136
01:46:36|0.8134
01:46:38|0.81322
01:46:39|0.81288
01:46:40|0.81284
01:46:41|0.81284
01:46:42|0.81284
01:46:43|0.81292
01:46:44|0.81283
01:46:45|0.81283
01:46:46|0.81313
01:46:47|0.81288
01:46:48|0.81198
01:46:49|0.81051
01:46:50|0.81096
01:46:51|0.81074
01:46:52|0.80916
01:46:53|0.80906
01:46:54|0.80888
01:46:55|0.80751
01:46:56|0.80834
01:46:57|0.80755
01:46:58|0.80755
01:47:00|0.8072
01:47:00|0.80826
01:47:01|0.80969
01:47:02|0.80929
01:47:03|0.80999
01:47:04|0.80924
01:47:05|0.80905
01:47:07|0.80905
01:47:07|0.8069
01:47:08|0.80599
01:47:09|0.80599
01:47:10|0.80673
01:47:11|0.80811
01:47:12|0.80887
01:47:13|0.80884
01:47:14|0.80823
01:47:15|0.80755
01:47:16|0.80756
01:47:17|0.80752
01:47:18|0.80767
01:47:19|0.80745
01:47:20|0.80743
01:47:22|0.80718
01:47:22|0.80673
01:47:23|0.80673
01:47:25|0.8068
01:47:25|0.80631
01:47:27|0.806
01:47:29|0.8064
01:47:30|0.8062
01:47:30|0.80544
01:47:31|0.80627
01:47:33|0.80539
01:47:34|0.80675
01:47:35|0.80559
01:47:36|0.80564
01:47:36|0.80553
01:47:38|0.80529
01:47:39|0.80558
01:47:40|0.80502
01:47:41|0.80519
01:47:42|0.80508
01:47:44|0.80569
01:47:44|0.80548
01:47:45|0.80544
01:47:46|0.80569
01:47:48|0.80591
01:47:49|0.80601
01:47:49|0.80686
01:47:51|0.80466
01:47:52|0.8055
01:47:52|0.80546
01:47:54|0.80479
01:47:55|0.80527
01:47:56|0.80527
01:47:57|0.80529
01:47:58|0.80495
01:47:59|0.80489
01:48:00|0.80513
01:48:01|0.80512
01:48:02|0.80511
01:48:03|0.80477
01:48:04|0.80488
01:48:05|0.80477
01:48:06|0.80489
01:48:07|0.80458
01:48:08|0.80439
01:48:09|0.80397
01:48:10|0.80333
01:48:11|0.80247
01:48:12|0.80175
01:48:13|0.80256
01:48:14|0.80236
01:48:15|0.80147
01:48:16|0.80085
01:48:17|0.80067
01:48:18|0.80035
01:48:19|0.80034
01:48:20|0.80004
01:48:21|0.80017
01:48:22|0.80004
01:48:23|0.80017
01:48:24|0.80004
01:48:25|0.80004
01:48:26|0.80003
01:48:28|0.79811
01:48:28|0.79835
01:48:30|0.79848
01:48:31|0.79848
01:48:32|0.79982
01:48:33|0.79982
01:48:34|0.8
01:48:35|0.79949
01:48:36|0.79949
01:48:38|0.79949
01:48:39|0.79949
01:48:39|0.79963
01:48:41|0.79913
01:48:42|0.79875
01:48:42|0.79875
01:48:43|0.79875
01:48:44|0.79992
01:48:45|0.79984
01:48:46|0.80046
01:48:48|0.79997
01:48:48|0.80062
01:48:49|0.80039
01:48:50|0.80142
01:48:51|0.80158
01:48:52|0.80181
01:48:53|0.8024
01:48:54|0.8024
01:48:56|0.80182
01:48:56|0.80182
01:48:57|0.80214
01:48:58|0.80214
01:48:59|0.80228
01:49:01|0.80248
01:49:02|0.80223
01:49:02|0.80242
01:49:03|0.80215
01:49:04|0.80192
01:49:05|0.80137
01:49:07|0.801
01:49:09|0.80139
01:49:10|0.80063
01:49:10|0.80082
01:49:11|0.80034
01:49:12|0.80034
01:49:13|0.80104
01:49:14|0.80104
01:49:15|0.801
01:49:16|0.801
01:49:17|0.8001
01:49:18|0.8001
01:49:19|0.8001
01:49:21|0.79993
01:49:21|0.79993
01:49:22|0.79889
01:49:23|0.79936
01:49:24|0.79936
01:49:25|0.79936
01:49:26|0.79929
01:49:28|0.79967
01:49:29|0.79992
01:49:30|0.80025
01:49:31|0.80025
01:49:32|0.79922
01:49:33|0.79922
01:49:34|0.79901
01:49:35|0.79933
01:49:36|0.79949
01:49:37|0.79995
01:49:38|0.79996
01:49:39|0.79941
01:49:40|0.79918
01:49:41|0.79918
01:49:42|0.79809
01:49:43|0.798
01:49:44|0.7975
01:49:46|0.79703
01:49:47|0.7975
01:49:48|0.79734
01:49:48|0.79727
01:49:49|0.79791
01:49:51|0.7975
01:49:52|0.7973
01:49:53|0.79726
01:49:54|0.7977
01:49:55|0.7977
01:49:56|0.79596
01:50:02|0.79693
01:50:02|0.797
01:50:03|0.79681
01:50:04|0.79718
01:50:05|0.79809
01:50:06|0.79875
01:50:08|0.79875
01:50:09|0.79922
01:50:09|0.79859
01:50:10|0.79591
01:50:12|0.79718
01:50:13|0.79841
01:50:14|0.79801
01:50:15|0.79791
01:50:16|0.79639
01:50:17|0.79713
01:50:19|0.79684
01:50:20|0.79642
01:50:20|0.79642
01:50:21|0.79642
01:50:22|0.79549
01:50:23|0.79517
01:50:24|0.79568
01:50:25|0.79587
01:50:26|0.795
01:50:27|0.79485
01:50:28|0.79401
01:50:29|0.792
01:50:31|0.79299
01:50:31|0.79296
01:50:33|0.795
01:50:34|0.79372
01:50:35|0.79376
01:50:36|0.79439
01:50:36|0.79429
01:50:37|0.79384
01:50:38|0.79326
01:50:40|0.79408
01:50:41|0.79409
01:50:41|0.79421
01:50:42|0.7945
01:50:44|0.79499
01:50:45|0.7952
01:50:45|0.79521
01:50:46|0.7959
01:50:47|0.79582
01:50:49|0.79608
01:50:50|0.7962
01:50:51|0.79622
01:50:52|0.79704
01:50:54|0.79814
01:50:54|0.79778
01:50:55|0.79778
01:50:56|0.79797
01:50:57|0.79833
01:50:58|0.79913
01:50:59|0.79888
01:51:01|0.79901
01:51:01|0.79933
01:51:02|0.79907
01:51:03|0.79906
01:51:04|0.79932
01:51:05|0.7992
01:51:06|0.79864
01:51:08|0.79931
01:51:08|0.79981
01:51:09|0.80024
01:51:10|0.80016
01:51:11|0.80091
01:51:12|0.80083
01:51:13|0.80131
01:51:14|0.80189
01:51:15|0.80232
01:51:16|0.80264
01:51:17|0.80263
01:51:18|0.80205
01:51:20|0.80205
01:51:20|0.80206
01:51:22|0.80238
01:51:23|0.80242
01:51:23|0.80322
01:51:25|0.80318
01:51:25|0.80388
01:51:26|0.80446
01:51:27|0.80448
01:51:28|0.80435
01:51:29|0.80441
01:51:30|0.80467
01:51:32|0.805
01:51:33|0.80606
01:51:34|0.80605
01:51:35|0.80605
01:51:36|0.80698
01:51:37|0.80598
01:51:38|0.8049
01:51:39|0.80393
01:51:40|0.80307
01:51:41|0.80333
01:51:43|0.80315
01:51:43|0.80211
01:51:45|0.80162
01:51:45|0.80183
01:51:47|0.80227
01:51:48|0.80272
01:51:49|0.80352
01:51:49|0.80379
01:51:52|0.80392
01:51:52|0.8035
01:51:54|0.80313
01:51:55|0.80255
01:51:56|0.80334
01:51:57|0.80251
01:51:57|0.80185
01:51:58|0.80155
01:51:59|0.80139
01:52:01|0.80184
01:52:01|0.80142
01:52:02|0.80176
01:52:03|0.80168
01:52:05|0.80204
01:52:05|0.80158
01:52:06|0.80178
01:52:07|0.80265
01:52:08|0.80292
01:52:10|0.80288
01:52:11|0.80288
01:52:11|0.8033
01:52:12|0.80245
01:52:13|0.80281
01:52:14|0.80281
01:52:15|0.80256
01:52:16|0.80256
01:52:18|0.80286
01:52:18|0.80295
01:52:19|0.80289
01:52:20|0.80262
01:52:21|0.80269
01:52:22|0.80269
01:52:23|0.80304
01:52:24|0.80288
01:52:26|0.80288
01:52:26|0.80312
01:52:28|0.80284
01:52:28|0.8029
01:52:29|0.80272
01:52:31|0.80308
01:52:33|0.80399
01:52:34|0.80341
01:52:35|0.80354
01:52:35|0.80368
01:52:36|0.80368
01:52:37|0.80376
01:52:38|0.80418
01:52:40|0.80421
01:52:41|0.80414
01:52:41|0.80402
01:52:43|0.80381
01:52:44|0.80387
01:52:45|0.80412
01:52:46|0.80416
01:52:46|0.80343
01:52:48|0.80306
01:52:49|0.80324
01:52:50|0.80278
01:52:51|0.80295
01:52:52|0.80245
01:52:53|0.80243
01:52:54|0.801
01:52:55|0.80052
01:52:56|0.80091
01:52:57|0.80159
01:52:58|0.80152
01:52:59|0.80165
01:53:00|0.80105
01:53:01|0.8014
01:53:02|0.80123
01:53:03|0.80208
01:53:04|0.80296
01:53:05|0.80344
01:53:06|0.80388
01:53:07|0.80408
01:53:08|0.80396
01:53:09|0.80331
01:53:10|0.80331
01:53:11|0.80262
01:53:12|0.80145
01:53:13|0.80188
01:53:14|0.80151
01:53:15|0.80089
01:53:16|0.80135
01:53:17|0.80162
01:53:19|0.80161
01:53:20|0.802
01:53:20|0.80353
01:53:21|0.80353
01:53:22|0.80253
01:53:23|0.80359
01:53:24|0.80359
01:53:25|0.80249
01:53:27|0.8029
01:53:27|0.8029
01:53:28|0.8029
01:53:29|0.80233
01:53:30|0.80266
01:53:32|0.80322
01:53:34|0.80354
01:53:34|0.80353
01:53:35|0.80282
01:53:37|0.80282
01:53:38|0.80188
01:53:38|0.80122
01:53:40|0.80084
01:53:40|0.80082
01:53:42|0.80049
01:53:42|0.80145
01:53:44|0.80149
01:53:44|0.80128
01:53:45|0.80153
01:53:46|0.80214
01:53:47|0.80188
01:53:49|0.80163
01:53:50|0.80144
01:53:51|0.80154
01:53:51|0.80166
01:53:53|0.80185
01:53:54|0.80163
01:53:55|0.80172
01:53:56|0.80158
01:53:57|0.80201
01:53:57|0.80204
01:53:59|0.80196
01:54:00|0.80196
01:54:01|0.80124
01:54:02|0.80124
01:54:04|0.80193
01:54:04|0.80092
01:54:05|0.80049
01:54:07|0.8002
01:54:07|0.80046
01:54:08|0.7999
01:54:10|0.79992
01:54:11|0.79938
01:54:11|0.79934
01:54:12|0.7984
01:54:13|0.79715
01:54:14|0.79638
01:54:15|0.79608
01:54:16|0.7961
01:54:17|0.79584
01:54:19|0.79598
01:54:19|0.79584
01:54:20|0.79572
01:54:21|0.7959
01:54:23|0.79658
01:54:23|0.79618
01:54:24|0.7984
01:54:26|0.7984
01:54:26|0.79958
01:54:27|0.79949
01:54:28|0.79936
01:54:30|0.79858
01:54:30|0.79825
01:54:31|0.79762
01:54:32|0.79766
01:54:34|0.79766
01:54:35|0.79766
01:54:36|0.79779
01:54:38|0.79793
01:54:39|0.79766
01:54:40|0.79837
01:54:41|0.79806
01:54:42|0.79811
01:54:42|0.79827
01:54:44|0.79835
01:54:45|0.79836
01:54:46|0.79764
01:54:47|0.79741
01:54:48|0.79739
01:54:49|0.79814
01:54:50|0.79819
01:54:51|0.7983
01:54:52|0.79843
01:54:53|0.79993
01:54:54|0.79991
01:54:55|0.80004
01:54:56|0.80002
01:54:57|0.80024
01:54:58|0.80051
01:54:59|0.79998
01:55:00|0.7998
01:55:02|0.79989
01:55:03|0.79982
01:55:04|0.7995
01:55:05|0.79946
01:55:07|0.79966
01:55:07|0.8
01:55:09|0.79989
01:55:09|0.80046
01:55:11|0.80076
01:55:11|0.80086
01:55:12|0.80094
01:55:14|0.80041
01:55:14|0.80084
01:55:16|0.8002
01:55:16|0.80098
01:55:17|0.80098
01:55:18|0.80048
01:55:20|0.80189
01:55:20|0.80174
01:55:21|0.80154
01:55:22|0.80189
01:55:23|0.80189
01:55:24|0.80189
01:55:25|0.80189
01:55:26|0.80084
01:55:27|0.80081
01:55:28|0.80081
01:55:30|0.80072
01:55:30|0.8016
01:55:31|0.80106
01:55:32|0.80105
01:55:33|0.80124
01:55:35|0.8024
01:55:36|0.80248
01:55:37|0.80258
01:55:38|0.8031
01:55:39|0.8037
01:55:41|0.8039
01:55:41|0.80478
01:55:43|0.80474
01:55:43|0.80495
01:55:45|0.80543
01:55:45|0.80642
01:55:47|0.8073
01:55:47|0.80734
01:55:49|0.80882
01:55:50|0.8086
01:55:51|0.81047
01:55:52|0.8095
01:55:52|0.80929
01:55:54|0.80874
01:55:55|0.81082
01:55:56|0.81017
01:55:57|0.81271
01:55:57|0.81167
01:55:59|0.81293
01:56:00|0.81368
01:56:01|0.81204
01:56:02|0.81262
01:56:03|0.81278
01:56:04|0.81234
01:56:05|0.81296
01:56:06|0.81392
01:56:07|0.81342
01:56:08|0.81211
01:56:09|0.81228
01:56:10|0.81296
01:56:11|0.81188
01:56:12|0.81068
01:56:13|0.81128
01:56:14|0.81274
01:56:15|0.81374
01:56:16|0.81398
01:56:17|0.8142
01:56:18|0.81209
01:56:19|0.81008
01:56:20|0.80906
01:56:21|0.80792
01:56:22|0.80751
01:56:23|0.80749
01:56:24|0.80712
01:56:25|0.80677
01:56:26|0.80651
01:56:27|0.80649
01:56:28|0.80764
01:56:29|0.80578
01:56:30|0.80766
01:56:31|0.80775
01:56:32|0.80775
01:56:33|0.80825
01:56:34|0.80796
01:56:36|0.80869
01:56:36|0.80869
01:56:37|0.80869
01:56:39|0.80869
01:56:40|0.80892
01:56:40|0.8092
01:56:42|0.80898
01:56:43|0.80906
01:56:44|0.80857
01:56:45|0.80787
01:56:46|0.80787
01:56:47|0.8081
01:56:48|0.80777
01:56:50|0.8077
01:56:50|0.8069
01:56:51|0.80693
01:56:53|0.80678
01:56:54|0.80667
01:56:54|0.8065
01:56:55|0.80513
01:56:57|0.805
01:56:57|0.80478
01:56:58|0.8045
01:56:59|0.80429
01:57:00|0.80539
01:57:01|0.80535
01:57:02|0.80533
01:57:03|0.80598
01:57:04|0.8062
01:57:05|0.80606
01:57:06|0.80617
01:57:07|0.80595
01:57:08|0.80595
01:57:09|0.80598
01:57:10|0.80605
01:57:11|0.80702
01:57:12|0.80761
01:57:13|0.80761
01:57:14|0.80867
01:57:15|0.80923
01:57:16|0.80881
01:57:17|0.80929
01:57:19|0.80832
01:57:19|0.80853
01:57:21|0.80732
01:57:22|0.80641
01:57:23|0.80662
01:57:24|0.80683
01:57:25|0.80654
01:57:26|0.80758
01:57:27|0.80758
01:57:28|0.80679
01:57:29|0.80593
01:57:30|0.8059
01:57:31|0.8059
01:57:32|0.80596
01:57:33|0.80596
01:57:34|0.80612
01:57:35|0.80678
01:57:37|0.80594
01:57:37|0.80666
01:57:38|0.80674
01:57:40|0.80758
01:57:40|0.80758
01:57:41|0.8076
01:57:43|0.80734
01:57:43|0.80734
01:57:44|0.8072
01:57:46|0.80693
01:57:46|0.80678
01:57:47|0.80657
01:57:49|0.80678
01:57:49|0.80645
01:57:51|0.80645
01:57:52|0.80624
01:57:53|0.80599
01:57:54|0.80684
01:57:55|0.80633
01:57:55|0.80702
01:57:56|0.80734
01:57:57|0.80734
01:57:59|0.80678
01:58:00|0.8057
01:58:00|0.80638
01:58:02|0.80611
01:58:04|0.80571
01:58:04|0.80568
01:58:05|0.80629
01:58:06|0.80682
01:58:08|0.80631
01:58:09|0.8063
01:58:10|0.8063
01:58:11|0.80694
01:58:12|0.80698
01:58:13|0.80698
01:58:14|0.80821
01:58:15|0.80928
01:58:16|0.80953
01:58:17|0.80937
01:58:18|0.80964
01:58:19|0.80922
01:58:20|0.80898
01:58:21|0.8092
01:58:22|0.80829
01:58:23|0.80826
01:58:24|0.80853
01:58:25|0.80717
01:58:26|0.80752
01:58:27|0.80878
01:58:28|0.80879
01:58:29|0.80777
01:58:30|0.80764
01:58:31|0.80801
01:58:32|0.80785
01:58:33|0.80758
01:58:34|0.80721
01:58:35|0.80721
01:58:36|0.80738
01:58:38|0.80722
01:58:39|0.80722
01:58:40|0.80702
01:58:40|0.80712
01:58:41|0.80705
01:58:43|0.80705
01:58:43|0.80661
01:58:45|0.8069
01:58:46|0.80682
01:58:47|0.80682
01:58:49|0.80685
01:58:49|0.80892
01:58:50|0.80892
01:58:51|0.80896
01:58:52|0.80862
01:58:53|0.80844
01:58:55|0.81001
01:58:56|0.81
01:58:56|0.81079
01:58:58|0.81108
01:58:59|0.81037
01:59:00|0.81037
01:59:01|0.81167
01:59:02|0.81167
01:59:04|0.81181
01:59:04|0.81168
01:59:05|0.8116
01:59:06|0.81098
01:59:07|0.81082
01:59:08|0.81091
01:59:09|0.80999
01:59:10|0.80999
01:59:11|0.81035
01:59:12|0.8109
01:59:13|0.81041
01:59:15|0.81042
01:59:16|0.81042
01:59:17|0.80985
01:59:18|0.80985
01:59:19|0.81026
01:59:20|0.81042
01:59:21|0.81025
01:59:22|0.81072
01:59:23|0.80905
01:59:24|0.80961
01:59:25|0.80947
01:59:26|0.80947
01:59:27|0.80887
01:59:28|0.80918
01:59:29|0.80945
01:59:30|0.80938
01:59:31|0.80994
01:59:32|0.80957
01:59:33|0.80919
01:59:34|0.80946
01:59:35|0.80946
01:59:36|0.81025
01:59:37|0.81018
01:59:38|0.81018
01:59:40|0.81018
01:59:41|0.80918
01:59:42|0.80904
01:59:43|0.80872
01:59:43|0.80872
01:59:45|0.80908
01:59:46|0.80913
01:59:46|0.80937
01:59:48|0.81044
01:59:49|0.81054
01:59:50|0.80968
01:59:51|0.8089
01:59:52|0.8089
01:59:53|0.80988
01:59:54|0.80984
01:59:55|0.80938
01:59:56|0.80962
01:59:57|0.81001
01:59:59|0.80912
01:59:59|0.80905
02:00:00|0.80898
02:00:01|0.80881
02:00:03|0.80881
02:00:03|0.80881
02:00:04|0.80911
02:00:06|0.80901
02:00:06|0.80954
02:00:07|0.80975
02:00:08|0.81036
02:00:09|0.81035
02:00:10|0.81052
02:00:11|0.81052
02:00:13|0.81081
02:00:13|0.8102
02:00:14|0.80914
02:00:15|0.80946
02:00:16|0.80936
02:00:18|0.80966
02:00:18|0.80946
02:00:20|0.80979
02:00:20|0.80979
02:00:21|0.80979
02:00:22|0.80993
02:00:23|0.80999
02:00:24|0.80999
02:00:25|0.81021
02:00:26|0.81056
02:00:28|0.81017
02:00:28|0.8102
02:00:29|0.81077
02:00:30|0.81077
02:00:31|0.811
02:00:32|0.81199
02:00:34|0.81203
02:00:34|0.81354
02:00:35|0.81317
02:00:36|0.81356
02:00:38|0.81384
02:00:39|0.81567
02:00:39|0.81749
02:00:41|0.81809
02:00:42|0.81848
02:00:42|0.81816
02:00:43|0.81765
02:00:44|0.81696
02:00:46|0.81621
02:00:46|0.81569
02:00:47|0.81594
02:00:49|0.81641
02:00:50|0.81632
02:00:50|0.81644
02:00:51|0.81612
02:00:52|0.81573
02:00:53|0.81647
02:00:55|0.81595
02:00:55|0.81624
02:00:57|0.81813
02:00:57|0.81632
02:00:58|0.81557
02:01:00|0.815
02:01:01|0.81429
02:01:02|0.81545
02:01:03|0.81573
02:01:04|0.81587
02:01:05|0.81605
02:01:06|0.81617
02:01:07|0.81617
02:01:08|0.81603
02:01:09|0.81611
02:01:10|0.8161
02:01:12|0.81518
02:01:12|0.81518
02:01:13|0.81501
02:01:14|0.81615
02:01:15|0.81719
02:01:16|0.81634
02:01:17|0.81569
02:01:18|0.81645
02:01:19|0.81735
02:01:20|0.81733
02:01:22|0.81729
02:01:22|0.81788
02:01:23|0.81844
02:01:25|0.81733
02:01:25|0.81759
02:01:26|0.81694
02:01:27|0.81739
02:01:28|0.81831
02:01:30|0.81894
02:01:30|0.81849
02:01:31|0.81827
02:01:32|0.8179
02:01:33|0.81822
02:01:34|0.81883
02:01:35|0.81817
02:01:36|0.81831
02:01:38|0.81819
02:01:39|0.81683
02:01:40|0.82023
02:01:42|0.82188
02:01:42|0.82217
02:01:44|0.82178
02:01:45|0.82309
02:01:46|0.82285
02:01:47|0.82213
02:01:48|0.82198
02:01:49|0.82162
02:01:50|0.82126
02:01:51|0.82006
02:01:52|0.82006
02:01:53|0.8212
02:01:54|0.8231
02:01:55|0.82488
02:01:56|0.82405
02:01:57|0.82586
02:01:58|0.82715
02:01:59|0.82733
02:02:00|0.82888
02:02:01|0.82884
02:02:02|0.82975
02:02:03|0.83092
02:02:04|0.83243
02:02:05|0.82908
02:02:06|0.82826
02:02:07|0.82761
02:02:08|0.82766
02:02:09|0.82789
02:02:10|0.82678
02:02:11|0.82562
02:02:12|0.82726
02:02:13|0.82677
02:02:14|0.82728
02:02:16|0.82718
02:02:17|0.82768
02:02:17|0.82706
02:02:18|0.825
02:02:19|0.8244
02:02:20|0.82333
02:02:21|0.82294
02:02:22|0.82295
02:02:23|0.82254
02:02:24|0.8225
02:02:25|0.82317
02:02:26|0.82323
02:02:27|0.82386
02:02:28|0.82421
02:02:29|0.82423
02:02:30|0.82465
02:02:31|0.82508
02:02:33|0.82748
02:02:34|0.82752
02:02:35|0.82671
02:02:35|0.82667
02:02:37|0.82612
02:02:37|0.8262
02:02:39|0.82586
02:02:41|0.82626
02:02:42|0.82626
02:02:42|0.8263
02:02:44|0.82691
02:02:45|0.82664
02:02:46|0.82655
02:02:47|0.82655
02:02:48|0.82618
02:02:49|0.82531
02:02:50|0.82522
02:02:51|0.82584
02:02:52|0.82684
02:02:54|0.82608
02:02:54|0.82577
02:02:56|0.82599
02:02:56|0.82467
02:02:58|0.82467
02:02:58|0.82313
02:02:59|0.82313
02:03:01|0.82187
02:03:02|0.82009
02:03:04|0.821
02:03:04|0.81978
02:03:05|0.81973
02:03:06|0.81973
02:03:08|0.82016
02:03:08|0.81993
02:03:09|0.81962
02:03:10|0.8202
02:03:11|0.82016
02:03:13|0.82006
02:03:14|0.81915
02:03:15|0.81761
02:03:16|0.81686
02:03:17|0.81719
02:03:18|0.81794
02:03:19|0.81761
02:03:20|0.81785
02:03:21|0.81795
02:03:22|0.81726
02:03:23|0.8175
02:03:24|0.81833
02:03:25|0.81772
02:03:26|0.81773
02:03:27|0.8167
02:03:28|0.81687
02:03:29|0.81736
02:03:31|0.81742
02:03:32|0.81742
02:03:32|0.81758
02:03:33|0.81759
02:03:35|0.81746
02:03:36|0.81746
02:03:37|0.81856
02:03:38|0.81754
02:03:39|0.81754
02:03:40|0.81792
02:03:42|0.81828
02:03:43|0.81712
02:03:44|0.81728
02:03:44|0.8161
02:03:46|0.81601
02:03:47|0.81627
02:03:48|0.81561
02:03:49|0.81576
02:03:50|0.81576
02:03:51|0.81539
02:03:52|0.81546
02:03:53|0.81582
02:03:54|0.81574
02:03:55|0.81598
02:03:56|0.81597
02:03:57|0.81577
02:03:59|0.81518
02:04:00|0.81528
02:04:00|0.81496
02:04:01|0.81496
02:04:03|0.81524
02:04:03|0.81371
02:04:05|0.8134
02:04:05|0.81232
02:04:07|0.81214
02:04:07|0.81248
02:04:09|0.81256
02:04:10|0.81262
02:04:10|0.81217
02:04:12|0.81264
02:04:13|0.81237
02:04:13|0.81099
02:04:14|0.81119
02:04:15|0.81148
02:04:17|0.8116
02:04:18|0.8116
02:04:19|0.81164
02:04:20|0.81189
02:04:21|0.81076
02:04:22|0.81072
02:04:23|0.81096
02:04:24|0.81017
02:04:25|0.81006
02:04:26|0.80988
02:04:27|0.81
02:04:28|0.80958
02:04:29|0.80982
02:04:30|0.80978
02:04:32|0.80978
02:04:33|0.80979
02:04:34|0.80966
02:04:35|0.80934
02:04:35|0.80958
02:04:37|0.80898
02:04:38|0.80898
02:04:39|0.80852
02:04:40|0.80831
02:04:41|0.80856
02:04:42|0.80845
02:04:42|0.80846
02:04:44|0.80843
02:04:45|0.80857
02:04:47|0.8082
02:04:47|0.80764
02:04:48|0.81045
02:04:49|0.81017
02:04:51|0.8123
02:04:52|0.81292
02:04:52|0.81229
02:04:53|0.81229
02:04:55|0.81327
02:04:55|0.81263
02:04:56|0.81222
02:04:57|0.81256
02:04:59|0.81198
02:05:00|0.81216
02:05:01|0.81198
02:05:02|0.8122
02:05:02|0.81214
02:05:03|0.81236
02:05:05|0.81228
02:05:05|0.81216
02:05:06|0.81217
02:05:07|0.81214
02:05:08|0.81185
02:05:09|0.81217
02:05:11|0.81185
02:05:12|0.81359
02:05:13|0.81293
02:05:13|0.81443
02:05:14|0.81443
02:05:16|0.81401
02:05:17|0.81496
02:05:18|0.81487
02:05:19|0.81537
02:05:20|0.81537
02:05:20|0.81537
02:05:23|0.81555
02:05:24|0.81548
02:05:25|0.81552
02:05:26|0.81585
02:05:28|0.81604
02:05:29|0.81502
02:05:31|0.81502
02:05:32|0.81599
02:05:32|0.81526
02:05:34|0.81526
02:05:34|0.81527
02:05:35|0.81492
02:05:37|0.81409
02:05:37|0.81438
02:05:39|0.81398
02:05:40|0.81312
02:05:41|0.8126
02:05:42|0.8127
02:05:43|0.81265
02:05:44|0.8128
02:05:45|0.81251
02:05:46|0.8126
02:05:47|0.8127
02:05:48|0.8127
02:05:49|0.8127
02:05:50|0.81287
02:05:51|0.8128
02:05:52|0.8128
02:05:53|0.81277
02:05:54|0.81404
02:05:55|0.81453
02:05:56|0.81398
02:05:57|0.81398
02:05:58|0.81475
02:05:59|0.81463
02:06:00|0.815
02:06:01|0.81507
02:06:02|0.81563
02:06:03|0.81556
02:06:04|0.81558
02:06:05|0.81558
02:06:07|0.81542
02:06:07|0.81383
02:06:08|0.81322
02:06:09|0.81358
02:06:11|0.81358
02:06:11|0.81351
02:06:12|0.81406
02:06:13|0.81406
02:06:14|0.81313
02:06:15|0.81318
02:06:16|0.81318
02:06:18|0.81323
02:06:18|0.81323
02:06:19|0.81292
02:06:20|0.81329
02:06:21|0.8133
02:06:22|0.81253
02:06:23|0.81256
02:06:24|0.81318
02:06:25|0.81288
02:06:26|0.81285
02:06:27|0.81153
02:06:29|0.81275
02:06:30|0.81137
02:06:31|0.81096
02:06:32|0.81008
02:06:33|0.8099
02:06:34|0.81011
02:06:35|0.81014
02:06:36|0.8099
02:06:37|0.81003
02:06:39|0.80947
02:06:39|0.80906
02:06:40|0.80868
02:06:42|0.80821
02:06:43|0.80851
02:06:44|0.80824
02:06:44|0.8084
02:06:46|0.80827
02:06:47|0.80808
02:06:48|0.80808
02:06:49|0.80808
02:06:50|0.80922
02:06:50|0.80825
02:06:52|0.80808
02:06:53|0.80799
02:06:54|0.80704
02:06:55|0.80707
02:06:56|0.8073
02:06:57|0.8073
02:06:58|0.80714
02:06:59|0.80736
02:07:00|0.80719
02:07:01|0.80712
02:07:02|0.80714
02:07:03|0.81141
02:07:04|0.81144
02:07:05|0.81196
02:07:06|0.81176
02:07:07|0.81212
02:07:08|0.81274
02:07:09|0.81283
02:07:10|0.81296
02:07:11|0.81342
02:07:12|0.81342
02:07:13|0.81342
02:07:15|0.81342
02:07:15|0.81284
02:07:16|0.81284
02:07:17|0.81301
02:07:18|0.81321
02:07:19|0.81308
02:07:20|0.8128
02:07:21|0.81269
02:07:23|0.81277
02:07:23|0.81277
02:07:24|0.81277
02:07:25|0.81248
02:07:27|0.81248
02:07:29|0.81409
02:07:30|0.81431
02:07:31|0.81432
02:07:32|0.81398
02:07:34|0.81412
02:07:35|0.81445
02:07:36|0.81578
02:07:37|0.81679
02:07:38|0.81786
02:07:39|0.81744
02:07:39|0.81751
02:07:40|0.81745
02:07:42|0.81833
02:07:43|0.81844
02:07:43|0.81958
02:07:44|0.81993
02:07:46|0.82008
02:07:47|0.82261
02:07:48|0.82304
02:07:49|0.82351
02:07:50|0.82376
02:07:50|0.8223
02:07:52|0.82152
02:07:53|0.82056
02:07:53|0.81954
02:07:55|0.81928
02:07:56|0.81959
02:07:57|0.81959
02:07:58|0.81878
02:07:59|0.81885
02:08:00|0.81822
02:08:01|0.81752
02:08:02|0.81726
02:08:03|0.8169
02:08:04|0.81588
02:08:05|0.81572
02:08:07|0.81523
02:08:07|0.81648
02:08:09|0.81629
02:08:10|0.81566
02:08:11|0.81426
02:08:12|0.8142
02:08:13|0.8136
02:08:14|0.8139
02:08:15|0.8131
02:08:16|0.81117
02:08:17|0.81022
02:08:18|0.81043
02:08:19|0.81076
02:08:20|0.81185
02:08:21|0.81167
02:08:22|0.81012
02:08:23|0.81072
02:08:24|0.81128
02:08:25|0.81266
02:08:26|0.81164
02:08:27|0.81116
02:08:28|0.81088
02:08:29|0.81096
02:08:31|0.81137
02:08:32|0.8113
02:08:33|0.81124
02:08:34|0.81155
02:08:35|0.81202
02:08:36|0.81224
02:08:37|0.81204
02:08:37|0.81204
02:08:39|0.81196
02:08:40|0.81211
02:08:41|0.81197
02:08:42|0.81225
02:08:44|0.81225
02:08:45|0.81178
02:08:45|0.81025
02:08:46|0.81022
02:08:47|0.81025
02:08:48|0.81025
02:08:49|0.81036
02:08:50|0.8103
02:08:51|0.81014
02:08:52|0.80957
02:08:54|0.80955
02:08:54|0.81047
02:08:55|0.80986
02:08:57|0.80953
02:08:57|0.80942
02:08:58|0.80942
02:08:59|0.80942
02:09:00|0.8093
02:09:01|0.81491
02:09:03|0.81415
02:09:03|0.81392
02:09:04|0.81233
02:09:05|0.81216
02:09:06|0.81197
02:09:07|0.8112
02:09:08|0.811
02:09:10|0.811
02:09:11|0.81087
02:09:12|0.81078
02:09:13|0.81064
02:09:14|0.81097
02:09:15|0.81185
02:09:15|0.8117
02:09:16|0.81171
02:09:18|0.81171
02:09:19|0.81171
02:09:20|0.81145
02:09:21|0.81145
02:09:22|0.81171
02:09:23|0.81093
02:09:25|0.81093
02:09:25|0.81093
02:09:26|0.81093
02:09:27|0.81093
02:09:28|0.81093
02:09:29|0.81089
02:09:30|0.81089
02:09:31|0.80882
02:09:33|0.80892
02:09:34|0.80921
02:09:35|0.80902
02:09:36|0.80902
02:09:37|0.80821
02:09:39|0.80807
02:09:40|0.80802
02:09:40|0.80786
02:09:41|0.80829
02:09:42|0.80838
02:09:44|0.80913
02:09:44|0.80913
02:09:45|0.80861
02:09:46|0.8093
02:09:47|0.80942
02:09:48|0.80927
02:09:49|0.80883
02:09:50|0.80958
02:09:51|0.80958
02:09:52|0.80889
02:09:53|0.8087
02:09:55|0.8087
02:09:55|0.80837
02:09:56|0.80837
02:09:58|0.80794
02:09:58|0.8083
02:09:59|0.80798
02:10:00|0.80776
02:10:02|0.80776
02:10:03|0.80776
02:10:04|0.8072
02:10:05|0.80776
02:10:05|0.80776
02:10:07|0.80776
02:10:07|0.80714
02:10:09|0.80714
02:10:09|0.80714
02:10:11|0.80714
02:10:12|0.80725
02:10:12|0.80713
02:10:13|0.80781
02:10:14|0.80851
02:10:15|0.80862
02:10:17|0.80849
02:10:18|0.80814
02:10:19|0.8086
02:10:19|0.80894
02:10:21|0.80904
02:10:22|0.8091
02:10:22|0.80954
02:10:24|0.80937
02:10:25|0.80979
02:10:27|0.81005
02:10:27|0.81038
02:10:28|0.81046
02:10:32|0.81223
02:10:33|0.80825
02:10:34|0.80883
02:10:35|0.80883
02:10:36|0.80935
02:10:37|0.80825
02:10:38|0.80766
02:10:39|0.80832
02:10:40|0.80864
02:10:41|0.80831
02:10:42|0.80816
02:10:43|0.80852
02:10:44|0.80809
02:10:45|0.80785
02:10:46|0.80824
02:10:47|0.80746
02:10:48|0.80638
02:10:49|0.80638
02:10:50|0.80555
02:10:51|0.80548
02:10:52|0.80546
02:10:53|0.80518
02:10:54|0.80446
02:10:55|0.80429
02:10:56|0.8042
02:10:57|0.80412
02:10:58|0.80508
02:10:59|0.80515
02:11:00|0.80508
02:11:01|0.80491
02:11:02|0.80496
02:11:03|0.805
02:11:04|0.80392
02:11:05|0.80369
02:11:06|0.80332
02:11:07|0.80294
02:11:08|0.80294
02:11:09|0.80328
02:11:10|0.80281
02:11:11|0.80278
02:11:12|0.80278
02:11:13|0.80344
02:11:14|0.8027
02:11:15|0.80344
02:11:16|0.80332
02:11:17|0.803
02:11:18|0.80398
02:11:19|0.80578
02:11:20|0.807
02:11:22|0.80748
02:11:23|0.80717
02:11:23|0.8078
02:11:24|0.80776
02:11:25|0.80707
02:11:26|0.80804
02:11:28|0.80765
02:11:29|0.80696
02:11:29|0.80615
02:11:31|0.80608
02:11:32|0.80608
02:11:33|0.80608
02:11:34|0.80608
02:11:35|0.80588
02:11:36|0.8062
02:11:37|0.8062
02:11:37|0.80678
02:11:38|0.80678
02:11:39|0.80678
02:11:41|0.80633
02:11:42|0.80653
02:11:43|0.8068
02:11:44|0.80678
02:11:45|0.80678
02:11:47|0.80678
02:11:47|0.80678
02:11:48|0.80678
02:11:50|0.80724
02:11:50|0.80724
02:11:51|0.80724
02:11:53|0.80679
02:11:53|0.80679
02:11:55|0.8074
02:11:55|0.80851
02:11:57|0.80774
02:11:57|0.80761
02:11:58|0.80766
02:11:59|0.80746
02:12:00|0.80744
02:12:01|0.80827
02:12:02|0.80838
02:12:04|0.80838
02:12:04|0.80872
02:12:05|0.80872
02:12:06|0.80852
02:12:07|0.80882
02:12:08|0.80921
02:12:09|0.80917
02:12:10|0.80917
02:12:12|0.80937
02:12:13|0.80965
02:12:13|0.81066
02:12:14|0.81028
02:12:15|0.81028
02:12:16|0.81103
02:12:17|0.81103
02:12:18|0.81109
02:12:20|0.81094
02:12:20|0.81132
02:12:21|0.81109
02:12:22|0.81118
02:12:24|0.81072
02:12:24|0.81084
02:12:26|0.81084
02:12:26|0.81072
02:12:28|0.81055
02:12:28|0.81055
02:12:30|0.81284
02:12:31|0.81283
02:12:31|0.8131
02:12:33|0.8127
02:12:34|0.81312
02:12:35|0.81389
02:12:36|0.81356
02:12:37|0.81314
02:12:38|0.8136
02:12:39|0.81386
02:12:40|0.81352
02:12:41|0.81415
02:12:42|0.81255
02:12:43|0.81259
02:12:44|0.81231
02:12:45|0.81226
02:12:47|0.81122
02:12:47|0.81122
02:12:48|0.81122
02:12:49|0.81215
02:12:51|0.81312
02:12:51|0.81136
02:12:52|0.81219
02:12:53|0.81219
02:12:55|0.81219
02:12:56|0.81219
02:12:56|0.81219
02:12:58|0.81235
02:12:58|0.81259
02:12:59|0.81419
02:13:00|0.81371
02:13:01|0.81459
02:13:02|0.8148
02:13:03|0.81481
02:13:04|0.81411
02:13:05|0.81426
02:13:06|0.81318
02:13:08|0.81033
02:13:09|0.8084
02:13:10|0.8084
02:13:11|0.8083
02:13:12|0.8083
02:13:13|0.8083
02:13:14|0.80921
02:13:15|0.80921
02:13:16|0.80942
02:13:17|0.80942
02:13:18|0.80892
02:13:19|0.80754
02:13:20|0.80744
02:13:21|0.80591
02:13:23|0.80662
02:13:24|0.80755
02:13:25|0.80755
02:13:26|0.80755
02:13:27|0.8067
02:13:29|0.80631
02:13:30|0.80631
02:13:31|0.80619
02:13:31|0.80727
02:13:32|0.80727
02:13:33|0.80727
02:13:34|0.80794
02:13:36|0.80684
02:13:38|0.80711
02:13:38|0.80687
02:13:39|0.80672
02:13:40|0.80608
02:13:42|0.80684
02:13:43|0.8067
02:13:44|0.8067
02:13:44|0.80807
02:13:45|0.80742
02:13:46|0.80703
02:13:48|0.80718
02:13:48|0.80663
02:13:49|0.80676
02:13:50|0.80676
02:13:51|0.8064
02:13:52|0.80636
02:13:54|0.80638
02:13:54|0.80638
02:13:55|0.80784
02:13:56|0.80784
02:13:59|0.80748
02:13:59|0.80748
02:14:00|0.80748
02:14:01|0.80748
02:14:03|0.80748
02:14:03|0.80967
02:14:04|0.80967
02:14:06|0.80962
02:14:06|0.80974
02:14:07|0.80933
02:14:08|0.80965
02:14:09|0.80957
02:14:11|0.80981
02:14:11|0.81037
02:14:12|0.81037
02:14:13|0.81037
02:14:14|0.81066
02:14:15|0.81058
02:14:16|0.81091
02:14:17|0.81091
02:14:19|0.81091
02:14:20|0.81091
02:14:21|0.81021
02:14:22|0.80941
02:14:24|0.80941
02:14:25|0.80941
02:14:26|0.80971
02:14:26|0.80977
02:14:28|0.8096
02:14:29|0.8096
02:14:30|0.80982
02:14:30|0.80981
02:14:32|0.80925
02:14:33|0.80959
02:14:33|0.80959
02:14:35|0.80988
02:14:36|0.81005
02:14:37|0.81101
02:14:38|0.81101
02:14:38|0.81101
02:14:41|0.81101
02:14:41|0.81113
02:14:42|0.81112
02:14:43|0.81068
02:14:44|0.81098
02:14:45|0.81152
02:14:46|0.81152
02:14:47|0.81152
02:14:48|0.81292
02:14:49|0.81066
02:14:50|0.81052
02:14:51|0.81005
02:14:52|0.81067
02:14:53|0.81205
02:14:54|0.81223
02:14:55|0.81198
02:14:56|0.81222
02:14:58|0.81222
02:14:58|0.8118
02:14:59|0.81162
02:15:00|0.811
02:15:01|0.81199
02:15:02|0.81279
02:15:03|0.8127
02:15:04|0.81252
02:15:06|0.81139
02:15:06|0.81016
02:15:07|0.81062
02:15:08|0.81061
02:15:09|0.811
02:15:10|0.81101
02:15:11|0.81078
02:15:12|0.81087
02:15:14|0.81069
02:15:14|0.81069
02:15:15|0.81102
02:15:16|0.81215
02:15:17|0.81173
02:15:18|0.81222
02:15:20|0.81222
02:15:21|0.81222
02:15:22|0.8119
02:15:23|0.81191
02:15:25|0.81208
02:15:26|0.81192
02:15:27|0.81192
02:15:27|0.81216
02:15:29|0.81192
02:15:30|0.81192
02:15:31|0.81192
02:15:32|0.81141
02:15:33|0.81198
02:15:33|0.81206
02:15:35|0.81158
02:15:36|0.81191
02:15:37|0.81192
02:15:38|0.81209
02:15:39|0.81192
02:15:40|0.81078
02:15:41|0.81052
02:15:42|0.81052
02:15:43|0.80967
02:15:44|0.80967
02:15:46|0.80967
02:15:46|0.80861
02:15:48|0.80861
02:15:48|0.80773
02:15:49|0.8075
02:15:50|0.80738
02:15:51|0.80695
02:15:52|0.80724
02:15:54|0.80793
02:15:55|0.80834
02:15:55|0.80799
02:15:57|0.8077
02:15:57|0.80799
02:15:59|0.80784
02:16:00|0.80748
02:16:01|0.80782
02:16:02|0.80914
02:16:03|0.80935
02:16:04|0.81032
02:16:05|0.81021
02:16:06|0.80972
02:16:07|0.80849
02:16:08|0.80849
02:16:09|0.80808
02:16:10|0.80808
02:16:11|0.80964
02:16:12|0.80954
02:16:13|0.80912
02:16:14|0.80835
02:16:15|0.80835
02:16:16|0.80827
02:16:17|0.8083
02:16:18|0.8083
02:16:19|0.8083
02:16:20|0.8085
02:16:21|0.80819
02:16:22|0.80819
02:16:23|0.80817
02:16:24|0.80818
02:16:26|0.80819
02:16:26|0.80819
02:16:28|0.80844
02:16:28|0.80874
02:16:29|0.80835
02:16:31|0.80835
02:16:32|0.80835
02:16:33|0.80835
02:16:34|0.80844
02:16:35|0.80832
02:16:36|0.80846
02:16:37|0.80868
02:16:38|0.80868
02:16:39|0.80868
02:16:40|0.80874
02:16:41|0.80918
02:16:42|0.80921
02:16:44|0.80921
02:16:44|0.80983
02:16:45|0.80983
02:16:46|0.80993
02:16:47|0.80999
02:16:49|0.80999
02:16:49|0.81
02:16:50|0.81
02:16:51|0.80994
02:16:53|0.80947
02:16:53|0.80947
02:16:55|0.80947
02:16:56|0.80947
02:16:56|0.80963
02:16:58|0.80963
02:16:59|0.80963
02:17:00|0.80963
02:17:01|0.80963
02:17:02|0.80963
02:17:03|0.8094
02:17:04|0.808
02:17:05|0.80725
02:17:06|0.80725
02:17:07|0.80725
02:17:08|0.80788
02:17:09|0.80817
02:17:10|0.80784
02:17:11|0.80852
02:17:12|0.80852
02:17:13|0.80836
02:17:14|0.80836
02:17:15|0.80822
02:17:16|0.80821
02:17:17|0.80736
02:17:18|0.80821
02:17:19|0.80836
02:17:20|0.80836
02:17:21|0.80763
02:17:22|0.80759
02:17:23|0.80759
02:17:24|0.80759
02:17:25|0.807
02:17:27|0.807
02:17:28|0.807
02:17:29|0.807
02:17:30|0.807
02:17:32|0.807
02:17:33|0.8069
02:17:34|0.80601
02:17:35|0.80593
02:17:36|0.80593
02:17:37|0.80546
02:17:38|0.80586
02:17:39|0.80592
02:17:39|0.80592
02:17:41|0.80632
02:17:42|0.80579
02:17:43|0.80594
02:17:44|0.80594
02:17:45|0.80588
02:17:46|0.80609
02:17:47|0.80609
02:17:49|0.80567
02:17:50|0.80567
02:17:50|0.80586
02:17:51|0.80586
02:17:53|0.80586
02:17:53|0.80586
02:17:54|0.80618
02:17:56|0.80618
02:17:57|0.80618
02:17:58|0.80564
02:17:58|0.805
02:18:00|0.805
02:18:00|0.805
02:18:01|0.805
02:18:02|0.80593
02:18:03|0.80593
02:18:04|0.80593
02:18:06|0.80593
02:18:06|0.80593
02:18:07|0.80593
02:18:08|0.80593
02:18:09|0.80593
02:18:10|0.80593
02:18:11|0.80526
02:18:13|0.80526
02:18:14|0.80526
02:18:15|0.80526
02:18:15|0.80526
02:18:16|0.8053
02:18:17|0.80527
02:18:19|0.80527
02:18:20|0.80526
02:18:20|0.805
02:18:21|0.805
02:18:23|0.805
02:18:23|0.805
02:18:25|0.80501
02:18:25|0.805
02:18:27|0.805
02:18:29|0.80501
02:18:30|0.80501
02:18:31|0.80501
02:18:33|0.805
02:18:33|0.805
02:18:34|0.80578
02:18:35|0.8053
02:18:36|0.80522
02:18:38|0.80533
02:18:38|0.80533
02:18:40|0.80531
02:18:41|0.80634
02:18:41|0.80633
02:18:43|0.80684
02:18:44|0.80734
02:18:45|0.80734
02:18:46|0.80641
02:18:47|0.80641
02:18:48|0.80641
02:18:49|0.80641
02:18:50|0.80641
02:18:51|0.80641
02:18:52|0.80622
02:18:53|0.80622
02:18:54|0.80597
02:18:55|0.80597
02:18:56|0.80597
02:18:57|0.80597
02:18:58|0.80581
02:19:00|0.80581
02:19:00|0.80605
02:19:01|0.80601
02:19:02|0.80663
02:19:03|0.80639
02:19:04|0.8063
02:19:06|0.80573
02:19:06|0.80592
02:19:07|0.80656
02:19:09|0.80654
02:19:09|0.80654
02:19:10|0.80772
02:19:12|0.80772
02:19:12|0.80846
02:19:14|0.80846
02:19:14|0.80846
02:19:15|0.80846
02:19:16|0.80853
02:19:18|0.80838
02:19:18|0.80829
02:19:19|0.80831
02:19:20|0.80831
02:19:22|0.80831
02:19:23|0.80831
02:19:24|0.80831
02:19:25|0.80879
02:19:26|0.80882
02:19:27|0.80882
02:19:29|0.80911
02:19:29|0.80879
02:19:30|0.80919
02:19:32|0.8094
02:19:33|0.80966
02:19:34|0.81022
02:19:35|0.81022
02:19:37|0.81041
02:19:38|0.81029
02:19:39|0.81029
02:19:39|0.81029
02:19:41|0.81029
02:19:41|0.81059
02:19:43|0.81027
02:19:44|0.81015
02:19:45|0.81065
02:19:46|0.81086
02:19:47|0.81163
02:19:48|0.81163
02:19:49|0.81219
02:19:50|0.81395
02:19:51|0.81458
02:19:52|0.815
02:19:53|0.81608
02:19:54|0.81714
02:19:55|0.81768
02:19:56|0.81828
02:19:57|0.8186
02:19:58|0.81719
02:19:59|0.81732
02:20:00|0.81733
02:20:01|0.81733
02:20:02|0.81732
02:20:03|0.81709
02:20:05|0.81709
02:20:05|0.81734
02:20:06|0.81756
02:20:07|0.81655
02:20:08|0.8172
02:20:10|0.81741
02:20:10|0.81868
02:20:11|0.8185
02:20:13|0.8185
02:20:13|0.81952
02:20:14|0.8209
02:20:16|0.82165
02:20:16|0.82317
02:20:17|0.82197
02:20:18|0.82225
02:20:19|0.82191
02:20:20|0.82039
02:20:21|0.82081
02:20:22|0.82063
02:20:37|0.81908
02:20:38|0.8152
02:20:38|0.81589
02:20:39|0.81533
02:20:40|0.81677
02:20:41|0.8173
02:20:43|0.81829
02:20:44|0.81835
02:20:45|0.81882
02:20:46|0.8189
02:20:47|0.81894
02:20:48|0.81896
02:20:49|0.81883
02:20:50|0.81883
02:20:50|0.81944
02:20:51|0.82068
02:20:53|0.82018
02:20:54|0.82002
02:20:55|0.82022
02:20:56|0.82022
02:20:57|0.81831
02:20:58|0.81813
02:20:59|0.81844
02:21:00|0.81844
02:21:00|0.81844
02:21:02|0.8182
02:21:03|0.8181
02:21:04|0.81688
02:21:05|0.81573
02:21:05|0.81608
02:21:07|0.81589
02:21:08|0.81597
02:21:10|0.81589
02:21:10|0.81603
02:21:11|0.81603
02:21:12|0.81568
02:21:13|0.81468
02:21:14|0.81636
02:21:15|0.8166
02:21:16|0.81638
02:21:18|0.81629
02:21:19|0.81617
02:21:19|0.81584
02:21:21|0.81627
02:21:21|0.81627
02:21:22|0.81587
02:21:23|0.8178
02:21:24|0.81787
02:21:26|0.81947
02:21:26|0.81955
02:21:28|0.81955
02:21:28|0.81971
02:21:29|0.81972
02:21:31|0.82155
02:21:32|0.82081
02:21:33|0.82098
02:21:33|0.82168
02:21:35|0.82235
02:21:36|0.82235
02:21:36|0.82244
02:21:38|0.82249
02:21:39|0.82105
02:21:39|0.82049
02:21:41|0.8205
02:21:42|0.82059
02:21:42|0.82059
02:21:44|0.82059
02:21:44|0.82093
02:21:46|0.82142
02:21:46|0.82091
02:21:48|0.82091
02:21:49|0.8212
02:21:50|0.81999
02:21:50|0.81931
02:21:52|0.81958
02:21:53|0.82019
02:21:54|0.82035
02:21:55|0.82035
02:21:56|0.82035
02:21:57|0.82017
02:21:58|0.82018
02:21:59|0.82299
02:22:00|0.82214
02:22:01|0.82214
02:22:02|0.82214
02:22:03|0.825
02:22:04|0.825
02:22:05|0.825
02:22:06|0.82548
02:22:07|0.82548
02:22:08|0.82247
02:22:09|0.82261
02:22:10|0.82397
02:22:11|0.82722
02:22:13|0.828
02:22:14|0.82824
02:22:15|0.82856
02:22:15|0.82822
02:22:17|0.82776
02:22:18|0.8277
02:22:18|0.82681
02:22:20|0.82675
02:22:21|0.82857
02:22:21|0.82842
02:22:23|0.82735
02:22:23|0.82761
02:22:24|0.82761
02:22:26|0.82645
02:22:27|0.82678
02:22:28|0.82642
02:22:28|0.82712
02:22:29|0.82642
02:22:32|0.82834
02:22:33|0.82787
02:22:33|0.82856
02:22:35|0.82832
02:22:35|0.82812
02:22:37|0.82744
02:22:38|0.82711
02:22:39|0.8273
02:22:40|0.82767
02:22:41|0.82782
02:22:42|0.82766
02:22:43|0.82819
02:22:44|0.82811
02:22:45|0.82799
02:22:46|0.82856
02:22:47|0.82859
02:22:48|0.82842
02:22:49|0.82837
02:22:50|0.82834
02:22:51|0.82799
02:22:52|0.82818
02:22:53|0.82836
02:22:54|0.82801
02:22:55|0.82728
02:22:56|0.82732
02:22:57|0.82738
02:22:58|0.82742
02:22:59|0.82712
02:23:00|0.82734
02:23:01|0.82806
02:23:02|0.82766
02:23:03|0.82724
02:23:04|0.82744
02:23:05|0.82742
02:23:06|0.8278
02:23:07|0.82818
02:23:09|0.8276
02:23:09|0.82771
02:23:11|0.82732
02:23:12|0.82782
02:23:12|0.83268
02:23:14|0.83281
02:23:15|0.83233
02:23:15|0.83031
02:23:16|0.83029
02:23:18|0.82981
02:23:19|0.83064
02:23:19|0.8305
02:23:20|0.83061
02:23:21|0.83028
02:23:23|0.82966
02:23:23|0.82952
02:23:24|0.82996
02:23:26|0.82972
02:23:27|0.82898
02:23:27|0.82797
02:23:28|0.8282
02:23:30|0.82819
02:23:30|0.82818
02:23:32|0.82681
02:23:34|0.82709
02:23:35|0.82698
02:23:36|0.82696
02:23:37|0.8268
02:23:38|0.82722
02:23:39|0.82723
02:23:40|0.82723
02:23:41|0.82704
02:23:41|0.82704
02:23:42|0.82539
02:23:44|0.8259
02:23:45|0.82555
02:23:46|0.82476
02:23:47|0.825
02:23:48|0.825
02:23:50|0.82437
02:23:50|0.82437
02:23:51|0.82421
02:23:52|0.82414
02:23:53|0.82414
02:23:54|0.82421
02:23:55|0.82396
02:23:56|0.82368
02:23:58|0.82411
02:23:58|0.82278
02:23:59|0.82491
02:24:01|0.82503
02:24:01|0.82368
02:24:02|0.8244
02:24:03|0.82398
02:24:04|0.82721
02:24:06|0.82584
02:24:06|0.82614
02:24:07|0.82536
02:24:08|0.82393
02:24:10|0.82304
02:24:10|0.8234
02:24:11|0.82325
02:24:12|0.8239
02:24:14|0.82393
02:24:15|0.8243
02:24:15|0.8243
02:24:17|0.824
02:24:17|0.82398
02:24:19|0.82397
02:24:19|0.82366
02:24:20|0.82398
02:24:21|0.82296
02:24:22|0.82358
02:24:23|0.8229
02:24:24|0.8229
02:24:25|0.82314
02:24:26|0.82329
02:24:28|0.82345
02:24:28|0.82381
02:24:30|0.82486
02:24:30|0.82493
02:24:31|0.82499
02:24:33|0.82431
02:24:34|0.82431
02:24:36|0.82384
02:24:36|0.822
02:24:37|0.82171
02:24:39|0.81865
02:24:40|0.82005
02:24:41|0.82278
02:24:42|0.82155
02:24:43|0.82211
02:24:44|0.82288
02:24:45|0.82307
02:24:46|0.82307
02:24:47|0.82307
02:24:48|0.8224
02:24:49|0.82212
02:24:50|0.82131
02:24:51|0.82075
02:24:52|0.82034
02:24:53|0.82051
02:24:54|0.8208
02:24:55|0.82042
02:24:56|0.82042
02:24:57|0.82078
02:24:58|0.82051
02:24:59|0.82051
02:25:00|0.82062
02:25:02|0.82062
02:25:02|0.82051
02:25:03|0.82042
02:25:04|0.82095
02:25:06|0.82249
02:25:06|0.82332
02:25:07|0.82313
02:25:09|0.82364
02:25:09|0.82364
02:25:10|0.82244
02:25:11|0.82181
02:25:12|0.82292
02:25:13|0.82292
02:25:14|0.8231
02:25:15|0.82262
02:25:16|0.82262
02:25:17|0.82286
02:25:18|0.82272
02:25:19|0.82272
02:25:20|0.82184
02:25:21|0.82182
02:25:22|0.82182
02:25:23|0.82196
02:25:25|0.82196
02:25:25|0.82214
02:25:26|0.82214
02:25:28|0.82209
02:25:28|0.82209
02:25:29|0.82132
02:25:30|0.82103
02:25:31|0.82126
02:25:33|0.82126
02:25:35|0.82116
02:25:35|0.82054
02:25:37|0.82044
02:25:38|0.82044
02:25:39|0.82003
02:25:39|0.81994
02:25:41|0.81994
02:25:42|0.82037
02:25:42|0.82037
02:25:44|0.82259
02:25:44|0.82259
02:25:46|0.82315
02:25:46|0.82307
02:25:47|0.823
02:25:49|0.823
02:25:49|0.823
02:25:51|0.823
02:25:52|0.823
02:25:52|0.82281
02:25:54|0.82281
02:25:55|0.82281
02:25:56|0.82303
02:25:57|0.82334
02:25:58|0.82334
02:25:59|0.82345
02:26:00|0.82331
02:26:01|0.82317
02:26:02|0.82329
02:26:03|0.82329
02:26:04|0.82339
02:26:05|0.82369
02:26:07|0.8232
02:26:07|0.82336
02:26:08|0.8221
02:26:10|0.8221
02:26:10|0.82208
02:26:11|0.82161
02:26:12|0.82161
02:26:13|0.82161
02:26:14|0.82142
02:26:15|0.8203
02:26:16|0.8203
02:26:18|0.82163
02:26:19|0.82163
02:26:19|0.82225
02:26:20|0.82225
02:26:21|0.82249
02:26:22|0.82257
02:26:23|0.82236
02:26:25|0.82236
02:26:25|0.82232
02:26:26|0.82183
02:26:27|0.82209
02:26:29|0.82209
02:26:29|0.822
02:26:31|0.822
02:26:32|0.822
02:26:32|0.822
02:26:33|0.822
02:26:36|0.822
02:26:37|0.822
02:26:38|0.82101
02:26:38|0.82083
02:26:40|0.82099
02:26:42|0.82142
02:26:42|0.8212
02:26:43|0.8212
02:26:44|0.8212
02:26:45|0.8212
02:26:46|0.8212
02:26:47|0.8208
02:26:48|0.82075
02:26:50|0.82075
02:26:51|0.82154
02:26:52|0.82154
02:26:53|0.82269
02:26:54|0.82168
02:26:55|0.82281
02:26:56|0.82281
02:26:57|0.82356
02:26:59|0.82356
02:26:59|0.82356
02:27:00|0.82356
02:27:01|0.8248
02:27:02|0.82519
02:27:03|0.82567
02:27:04|0.82654
02:27:05|0.82748
02:27:06|0.82942
02:27:07|0.82829
02:27:08|0.82829
02:27:09|0.82778
02:27:10|0.82778
02:27:11|0.82778
02:27:12|0.82714
02:27:14|0.82674
02:27:14|0.82654
02:27:15|0.82654
02:27:16|0.82654
02:27:17|0.82646
02:27:19|0.82642
02:27:19|0.82642
02:27:20|0.82432
02:27:22|0.8246
02:27:22|0.82445
02:27:23|0.8244
02:27:24|0.82421
02:27:25|0.82435
02:27:26|0.82373
02:27:27|0.82373
02:27:28|0.82395
02:27:29|0.82374
02:27:30|0.82374
02:27:31|0.82374
02:27:32|0.82428
02:27:33|0.82421
02:27:34|0.82449
02:27:35|0.82422
02:27:36|0.82421
02:27:37|0.82449
02:27:38|0.82449
02:27:39|0.82437
02:27:41|0.82482
02:27:42|0.82482
02:27:42|0.82582
02:27:44|0.82513
02:27:44|0.82596
02:27:45|0.82611
02:27:47|0.82565
02:27:48|0.82565
02:27:48|0.82521
02:27:49|0.82523
02:27:51|0.82534
02:27:51|0.82564
02:27:52|0.82339
02:27:53|0.82295
02:27:54|0.8225
02:27:55|0.82216
02:27:56|0.82179
02:27:57|0.82177
02:27:59|0.82091
02:27:59|0.82051
02:28:01|0.82051
02:28:02|0.82031
02:28:02|0.82125
02:28:04|0.82132
02:28:04|0.82154
02:28:05|0.82187
02:28:07|0.82141
02:28:07|0.82235
02:28:09|0.8219
02:28:10|0.82225
02:28:11|0.82194
02:28:12|0.82194
02:28:12|0.82274
02:28:14|0.82368
02:28:14|0.82421
02:28:16|0.82393
02:28:17|0.82451
02:28:17|0.82385
02:28:19|0.82297
02:28:19|0.82254
02:28:21|0.82209
02:28:22|0.82169
02:28:23|0.82169
02:28:23|0.82153
02:28:24|0.82153
02:28:26|0.82153
02:28:27|0.82153
02:28:27|0.82169
02:28:28|0.82149
02:28:29|0.82175
02:28:30|0.82175
02:28:31|0.82175
02:28:33|0.82228
02:28:33|0.82228
02:28:34|0.82228
02:28:37|0.82228
02:28:37|0.82161
02:28:39|0.82106
02:28:40|0.82106
02:28:41|0.82106
02:28:42|0.82113
02:28:43|0.82113
02:28:44|0.82099
02:28:45|0.82107
02:28:46|0.82107
02:28:47|0.82107
02:28:48|0.82102
02:28:50|0.82027
02:28:51|0.82011
02:28:51|0.82081
02:28:52|0.82081
02:28:54|0.8202
02:28:55|0.82016
02:28:55|0.82016
02:28:56|0.82011
02:28:57|0.82008
02:28:58|0.82004
02:28:59|0.82004
02:29:00|0.82004
02:29:01|0.81946
02:29:02|0.821
02:29:03|0.821
02:29:04|0.82091
02:29:05|0.82063
02:29:06|0.82031
02:29:07|0.82031
02:29:08|0.82063
02:29:09|0.82062
02:29:10|0.81994
02:29:11|0.82018
02:29:12|0.82063
02:29:13|0.82063
02:29:15|0.82092
02:29:15|0.82181
02:29:16|0.82204
02:29:17|0.82204
02:29:18|0.82253
02:29:19|0.82191
02:29:20|0.82191
02:29:22|0.82191
02:29:23|0.82152
02:29:23|0.82048
02:29:24|0.82201
02:29:25|0.82236
02:29:26|0.82184
02:29:27|0.82236
02:29:28|0.82244
02:29:30|0.82244
02:29:31|0.82244
02:29:31|0.82221
02:29:32|0.82221
02:29:34|0.8244
02:29:34|0.82499
02:29:36|0.82466
02:29:37|0.82314
02:29:37|0.82221
02:29:39|0.82221
02:29:40|0.82106
02:29:41|0.82124
02:29:42|0.82124
02:29:43|0.821
02:29:44|0.821
02:29:45|0.821
02:29:46|0.8209
02:29:49|0.8209
02:29:49|0.82213
02:29:51|0.8219
02:29:51|0.8219
02:29:52|0.82191
02:29:53|0.82191
02:29:54|0.82191
02:29:56|0.82318
02:29:57|0.82318
02:29:58|0.82368
02:29:59|0.82249
02:30:00|0.82278
02:30:01|0.82249
02:30:02|0.82214
02:30:04|0.82221
02:30:04|0.82158
02:30:06|0.82095
02:30:06|0.82094
02:30:07|0.82071
02:30:08|0.82093
02:30:09|0.82061
02:30:10|0.82027
02:30:11|0.82027
02:30:12|0.82059
02:30:14|0.82089
02:30:14|0.82046
02:30:15|0.82152
02:30:16|0.82057
02:30:17|0.82049
02:30:18|0.82017
02:30:19|0.8214
02:30:20|0.82076
02:30:21|0.82044
02:30:22|0.82044
02:30:23|0.82084
02:30:25|0.82084
02:30:25|0.82076
02:30:26|0.82043
02:30:27|0.82043
02:30:28|0.82071
02:30:29|0.82046
02:30:30|0.82158
02:30:31|0.82276
02:30:32|0.82276
02:30:33|0.8225
02:30:34|0.82276
02:30:36|0.82348
02:30:36|0.82276
02:30:37|0.82322
02:30:38|0.82346
02:30:40|0.82346
02:30:40|0.82342
02:30:42|0.82337
02:30:42|0.82337
02:30:43|0.82337
02:30:45|0.82335
02:30:46|0.82358
02:30:47|0.82358
02:30:48|0.82358
02:30:48|0.82348
02:30:50|0.82348
02:30:51|0.82379
02:30:52|0.82379
02:30:53|0.82429
02:30:54|0.82393
02:30:55|0.82393
02:30:56|0.82397
02:30:57|0.82397
02:30:58|0.82444
02:30:59|0.82388
02:31:00|0.82394
02:31:01|0.82469
02:31:02|0.82406
02:31:03|0.8248
02:31:04|0.82476
02:31:05|0.82476
02:31:06|0.82217
02:31:07|0.82217
02:31:08|0.82248
02:31:09|0.82326
02:31:10|0.82315
02:31:11|0.82315
02:31:12|0.82321
02:31:13|0.82339
02:31:14|0.82391
02:31:15|0.82376
02:31:16|0.82372
02:31:17|0.82401
02:31:18|0.82403
02:31:19|0.82415
02:31:20|0.82351
02:31:21|0.82351
02:31:22|0.82356
02:31:23|0.82391
02:31:24|0.82398
02:31:26|0.82391
02:31:26|0.82391
02:31:27|0.82415
02:31:28|0.82367
02:31:29|0.82406
02:31:30|0.82583
02:31:32|0.826
02:31:32|0.82539
02:31:33|0.82526
02:31:34|0.826
02:31:35|0.826
02:31:36|0.82565
02:31:38|0.82565
02:31:40|0.826
02:31:40|0.826
02:31:42|0.82553
02:31:42|0.82539
02:31:44|0.82512
02:31:44|0.82514
02:31:46|0.82514
02:31:46|0.82542
02:31:48|0.82513
02:31:48|0.82477
02:31:50|0.825
02:31:50|0.82492
02:31:51|0.82492
02:31:52|0.82492
02:31:54|0.82499
02:31:54|0.82499
02:31:56|0.825
02:31:56|0.825
02:31:57|0.82544
02:31:59|0.82578
02:32:00|0.82565
02:32:01|0.82573
02:32:02|0.82628
02:32:03|0.82813
02:32:04|0.82851
02:32:05|0.82814
02:32:06|0.82818
02:32:07|0.82897
02:32:08|0.82897
02:32:09|0.82832
02:32:10|0.82861
02:32:12|0.82861
02:32:13|0.82837
02:32:13|0.82837
02:32:14|0.82837
02:32:15|0.82813
02:32:16|0.82805
02:32:17|0.82805
02:32:18|0.82897
02:32:20|0.82897
02:32:21|0.82897
02:32:21|0.8284
02:32:23|0.82806
02:32:24|0.82836
02:32:24|0.82857
02:32:25|0.82857
02:32:26|0.8284
02:32:28|0.82806
02:32:29|0.82758
02:32:30|0.82693
02:32:31|0.82649
02:32:32|0.82649
02:32:33|0.82753
02:32:34|0.82733
02:32:35|0.82733
02:32:36|0.82729
02:32:37|0.82729
02:32:38|0.82801
02:32:40|0.82801
02:32:40|0.82801
02:32:42|0.82791
02:32:43|0.82893
02:32:44|0.82805
02:32:45|0.82805
02:32:46|0.82829
02:32:47|0.82797
02:32:48|0.82767
02:32:49|0.82792
02:32:50|0.82905
02:32:50|0.82878
02:32:51|0.82878
02:32:53|0.82853
02:32:54|0.82813
02:32:55|0.82741
02:32:56|0.82741
02:32:57|0.82729
02:32:58|0.82739
02:32:59|0.82655
02:33:00|0.82638
02:33:01|0.82669
02:33:02|0.82663
02:33:03|0.82688
02:33:04|0.82752
02:33:05|0.82743
02:33:06|0.82684
02:33:07|0.8269
02:33:08|0.82651
02:33:09|0.82703
02:33:10|0.82723
02:33:11|0.82668
02:33:12|0.82668
02:33:13|0.82527
02:33:14|0.82527
02:33:15|0.82524
02:33:16|0.82482
02:33:17|0.82449
02:33:18|0.82487
02:33:19|0.82503
02:33:20|0.8252
02:33:21|0.8252
02:33:22|0.82476
02:33:23|0.82427
02:33:24|0.82421
02:33:25|0.82436
02:33:26|0.82392
02:33:27|0.82392
02:33:28|0.82346
02:33:29|0.82389
02:33:30|0.82436
02:33:31|0.82436
02:33:32|0.82436
02:33:33|0.82436
02:33:34|0.82455
02:33:35|0.82455
02:33:36|0.82436
02:33:37|0.82351
02:33:39|0.82351
02:33:40|0.82351
02:33:41|0.82351
02:33:41|0.82351
02:33:43|0.82327
02:33:44|0.82372
02:33:45|0.82355
02:33:45|0.82356
02:33:46|0.82356
02:33:48|0.82356
02:33:49|0.82356
02:33:50|0.82418
02:33:52|0.82435
02:33:52|0.82435
02:33:53|0.82399
02:33:55|0.82399
02:33:56|0.82411
02:33:57|0.82411
02:33:58|0.82511
02:33:59|0.82511
02:34:00|0.82559
02:34:01|0.82681
02:34:03|0.82806
02:34:03|0.82691
02:34:05|0.8266
02:34:06|0.82691
02:34:07|0.82691
02:34:07|0.82691
02:34:08|0.82691
02:34:09|0.82705
02:34:10|0.82705
02:34:11|0.82749
02:34:13|0.82797
02:34:13|0.82797
02:34:14|0.82797
02:34:15|0.82797
02:34:16|0.82797
02:34:17|0.82781
02:34:19|0.82771
02:34:20|0.828
02:34:20|0.82731
02:34:21|0.82734
02:34:22|0.82708
02:34:24|0.82793
02:34:25|0.82793
02:34:25|0.82806
02:34:27|0.82918
02:34:27|0.82889
02:34:29|0.8293
02:34:30|0.8294
02:34:31|0.82934
02:34:32|0.82913
02:34:33|0.82932
02:34:34|0.82932
02:34:35|0.82932
02:34:36|0.82797
02:34:37|0.82731
02:34:38|0.82741
02:34:39|0.82741
02:34:40|0.828
02:34:41|0.82734
02:34:43|0.82712
02:34:44|0.827
02:34:45|0.82635
02:34:46|0.82619
02:34:47|0.82611
02:34:48|0.82611
02:34:50|0.82651
02:34:50|0.82667
02:34:51|0.82682
02:34:52|0.82662
02:34:54|0.82667
02:34:55|0.82667
02:34:56|0.82633
02:34:56|0.82643
02:34:58|0.82643
02:34:59|0.82643
02:35:00|0.82635
02:35:01|0.82619
02:35:02|0.82619
02:35:03|0.82619
02:35:04|0.82505
02:35:05|0.82505
02:35:06|0.825
02:35:07|0.82524
02:35:08|0.82526
02:35:09|0.82428
02:35:10|0.82428
02:35:11|0.82449
02:35:12|0.82449
02:35:13|0.82442
02:35:14|0.82442
02:35:15|0.82442
02:35:16|0.82441
02:35:17|0.82442
02:35:18|0.82352
02:35:19|0.82352
02:35:20|0.82362
02:35:21|0.82362
02:35:22|0.82364
02:35:24|0.82386
02:35:25|0.82351
02:35:25|0.82365
02:35:26|0.82376
02:35:27|0.82365
02:35:28|0.82365
02:35:29|0.82365
02:35:31|0.82351
02:35:31|0.82351
02:35:32|0.82323
02:35:33|0.82301
02:35:34|0.82295
02:35:35|0.82284
02:35:36|0.82284
02:35:37|0.82284
02:35:38|0.82344
02:35:39|0.82309
02:35:41|0.824
02:35:42|0.82408
02:35:43|0.82393
02:35:44|0.82578
02:35:45|0.826
02:35:46|0.82623
02:35:47|0.82562
02:35:48|0.82562
02:35:49|0.8258
02:35:50|0.82581
02:35:51|0.8261
02:35:52|0.82603
02:35:53|0.82603
02:35:55|0.82603
02:35:55|0.82591
02:35:57|0.82594
02:35:58|0.82594
02:35:58|0.82634
02:35:59|0.8255
02:36:00|0.8247
02:36:01|0.8247
02:36:02|0.82528
02:36:03|0.82559
02:36:04|0.82559
02:36:05|0.8259
02:36:06|0.8251
02:36:07|0.825
02:36:09|0.82513
02:36:09|0.82513
02:36:11|0.82478
02:36:11|0.82424
02:36:12|0.8235
02:36:16|0.8235
02:36:16|0.82284
02:36:17|0.82313
02:36:18|0.82314
02:36:19|0.82465
02:36:20|0.825
02:36:21|0.825
02:36:23|0.82486
02:36:23|0.82476
02:36:24|0.82583
02:36:26|0.82581
02:36:26|0.8248
02:36:28|0.8248
02:36:29|0.82464
02:36:30|0.82471
02:36:31|0.82471
02:36:32|0.8244
02:36:33|0.82375
02:36:34|0.82271
02:36:35|0.82223
02:36:36|0.82245
02:36:37|0.82284
02:36:38|0.82284
02:36:39|0.8225
02:36:40|0.82271
02:36:41|0.82271
02:36:42|0.82271
02:36:43|0.82004
02:36:44|0.81969
02:36:45|0.82008
02:36:47|0.82058
02:36:47|0.8202
02:36:48|0.82121
02:36:50|0.82018
02:36:51|0.82019
02:36:52|0.81989
02:36:53|0.82001
02:36:54|0.82
02:36:55|0.82006
02:36:56|0.82022
02:36:57|0.82022
02:36:58|0.82073
02:36:59|0.82124
02:37:01|0.82092
02:37:01|0.82056
02:37:02|0.82092
02:37:03|0.82008
02:37:04|0.81985
02:37:06|0.81961
02:37:06|0.8188
02:37:07|0.81874
02:37:09|0.81874
02:37:10|0.81817
02:37:11|0.81898
02:37:12|0.81939
02:37:12|0.81813
02:37:13|0.81828
02:37:14|0.81901
02:37:16|0.81874
02:37:17|0.81874
02:37:17|0.81874
02:37:18|0.81921
02:37:20|0.81921
02:37:20|0.81835
02:37:22|0.81817
02:37:23|0.81815
02:37:23|0.818
02:37:25|0.81803
02:37:26|0.817
02:37:26|0.817
02:37:27|0.81652
02:37:28|0.81684
02:37:29|0.81602
02:37:30|0.81787
02:37:31|0.81664
02:37:33|0.81664
02:37:34|0.81651
02:37:34|0.81699
02:37:36|0.81698
02:37:37|0.817
02:37:38|0.81649
02:37:39|0.81649
02:37:40|0.81687
02:37:41|0.81651
02:37:42|0.81651
02:37:43|0.81634
02:37:44|0.81634
02:37:46|0.81583
02:37:47|0.81594
02:37:47|0.81594
02:37:48|0.81661
02:37:50|0.81643
02:37:51|0.81645
02:37:52|0.81669
02:37:53|0.81669
02:37:54|0.81679
02:37:55|0.81637
02:37:55|0.81613
02:37:57|0.81669
02:37:58|0.81669
02:37:59|0.81701
02:37:59|0.81701
02:38:01|0.81768
02:38:02|0.81768
02:38:03|0.81734
02:38:05|0.81677
02:38:05|0.81639
02:38:07|0.81639
02:38:07|0.81639
02:38:08|0.81639
02:38:10|0.81639
02:38:10|0.81639
02:38:11|0.81621
02:38:12|0.81621
02:38:13|0.81733
02:38:14|0.81732
02:38:16|0.8158
02:38:16|0.8158
02:38:17|0.81696
02:38:18|0.81696
02:38:19|0.81704
02:38:20|0.81743
02:38:21|0.81759
02:38:23|0.81793
02:38:23|0.81823
02:38:24|0.81835
02:38:25|0.81844
02:38:26|0.81904
02:38:27|0.81928
02:38:29|0.8192
02:38:29|0.8192
02:38:30|0.81955
02:38:32|0.81866
02:38:32|0.81842
02:38:34|0.81864
02:38:34|0.82001
02:38:35|0.82095
02:38:37|0.82188
02:38:37|0.82286
02:38:44|0.82338
02:38:45|0.82077
02:38:47|0.82054
02:38:47|0.8205
02:38:49|0.82054
02:38:50|0.82054
02:38:51|0.82054
02:38:52|0.82052
02:38:53|0.82137
02:38:54|0.82126
02:38:55|0.82127
02:38:56|0.82151
02:38:57|0.82159
02:38:58|0.82188
02:38:59|0.82179
02:39:00|0.82152
02:39:01|0.8214
02:39:03|0.82231
02:39:03|0.8225
02:39:05|0.82217
02:39:06|0.82121
02:39:06|0.8214
02:39:08|0.82174
02:39:08|0.82174
02:39:10|0.82167
02:39:10|0.8214
02:39:11|0.82176
02:39:12|0.82239
02:39:13|0.82239
02:39:14|0.82308
02:39:15|0.82311
02:39:17|0.82327
02:39:18|0.82322
02:39:19|0.82341
02:39:21|0.82466
02:39:22|0.82426
02:39:22|0.82412
02:39:24|0.82372
02:39:25|0.82411
02:39:26|0.82437
02:39:27|0.8247
02:39:28|0.8246
02:39:29|0.82451
02:39:30|0.82467
02:39:31|0.82424
02:39:33|0.82423
02:39:34|0.82405
02:39:35|0.824
02:39:36|0.824
02:39:37|0.824
02:39:38|0.82191
02:39:39|0.82223
02:39:40|0.82248
02:39:42|0.82163
02:39:42|0.82043
02:39:43|0.819
02:39:44|0.819
02:39:46|0.81862
02:39:47|0.81847
02:39:49|0.81847
02:39:49|0.81913
02:39:50|0.81913
02:39:51|0.81913
02:39:52|0.81954
02:39:54|0.81968
02:39:55|0.81985
02:39:56|0.82043
02:39:57|0.82043
02:39:58|0.82015
02:39:59|0.82015
02:40:00|0.82023
02:40:01|0.81997
02:40:03|0.82024
02:40:03|0.81967
02:40:05|0.81967
02:40:05|0.81967
02:40:07|0.81967
02:40:07|0.81967
02:40:08|0.81967
02:40:09|0.81967
02:40:10|0.81943
02:40:11|0.81943
02:40:12|0.81943
02:40:14|0.81943
02:40:14|0.81904
02:40:15|0.81831
02:40:17|0.81831
02:40:17|0.81816
02:40:19|0.81819
02:40:20|0.81864
02:40:21|0.81864
02:40:22|0.81979
02:40:23|0.81979
02:40:24|0.81948
02:40:25|0.81885
02:40:26|0.81885
02:40:27|0.81943
02:40:28|0.81943
02:40:29|0.82027
02:40:30|0.82027
02:40:31|0.81967
02:40:32|0.82043
02:40:33|0.82163
02:40:34|0.82175
02:40:35|0.82058
02:40:36|0.82057
02:40:37|0.82057
02:40:38|0.82113
02:40:39|0.82131
02:40:40|0.82127
02:40:41|0.82127
02:40:42|0.82212
02:40:43|0.82212
02:40:44|0.82098
02:40:46|0.82147
02:40:47|0.82147
02:40:48|0.82095
02:40:49|0.82095
02:40:50|0.82111
02:40:50|0.82111
02:40:52|0.82129
02:40:53|0.82129
02:40:54|0.8219
02:40:55|0.82092
02:40:56|0.82092
02:40:57|0.8208
02:40:58|0.8208
02:40:59|0.82208
02:41:00|0.82191
02:41:01|0.82191
02:41:02|0.82191
02:41:03|0.82191
02:41:04|0.82323
02:41:05|0.82323
02:41:06|0.82323
02:41:07|0.82088
02:41:08|0.82149
02:41:09|0.82172
02:41:10|0.82164
02:41:11|0.82164
02:41:12|0.82143
02:41:13|0.82143
02:41:14|0.82143
02:41:15|0.82095
02:41:16|0.82095
02:41:17|0.81984
02:41:18|0.81984
02:41:19|0.81984
02:41:20|0.82015
02:41:21|0.82126
02:41:22|0.82055
02:41:23|0.8207
02:41:24|0.82088
02:41:25|0.8211
02:41:26|0.82149
02:41:27|0.82149
02:41:28|0.82126
02:41:29|0.82126
02:41:30|0.82126
02:41:31|0.82126
02:41:32|0.82148
02:41:33|0.82116
02:41:34|0.82116
02:41:35|0.82116
02:41:36|0.82116
02:41:37|0.82116
02:41:38|0.82126
02:41:39|0.82126
02:41:40|0.82114
02:41:41|0.82114
02:41:42|0.82114
02:41:43|0.8209
02:41:44|0.8209
02:41:46|0.82134
02:41:47|0.82134
02:41:47|0.82141
02:41:49|0.82141
02:41:49|0.82204
02:41:51|0.82204
02:41:52|0.821
02:41:53|0.82132
02:41:54|0.82174
02:41:55|0.82148
02:41:56|0.82148
02:41:57|0.82148
02:41:58|0.82148
02:41:59|0.82304
02:42:01|0.82299
02:42:02|0.82296
02:42:03|0.82296
02:42:04|0.82253
02:42:05|0.82039
02:42:06|0.82039
02:42:07|0.82082
02:42:08|0.82161
02:42:09|0.82161
02:42:10|0.82161
02:42:11|0.82161
02:42:12|0.82111
02:42:13|0.82144
02:42:14|0.82146
02:42:15|0.82146
02:42:16|0.82125
02:42:17|0.82125
02:42:18|0.82125
02:42:19|0.82131
02:42:21|0.82163
02:42:21|0.82163
02:42:22|0.8211
02:42:24|0.8211
02:42:24|0.8211
02:42:25|0.8211
02:42:27|0.8211
02:42:28|0.8211
02:42:28|0.82146
02:42:30|0.82114
02:42:30|0.82114
02:42:31|0.82114
02:42:32|0.82114
02:42:33|0.821
02:42:34|0.821
02:42:35|0.82096
02:42:37|0.82054
02:42:37|0.82051
02:42:39|0.82022
02:42:39|0.81984
02:42:40|0.82038
02:42:41|0.82038
02:42:42|0.82038
02:42:43|0.82038
02:42:44|0.82102
02:42:46|0.82102
02:42:46|0.82102
02:42:49|0.82008
02:42:50|0.82092
02:42:50|0.82018
02:42:52|0.82018
02:42:52|0.82048
02:42:53|0.82048
02:42:55|0.82048
02:42:55|0.81971
02:42:56|0.81971
02:42:58|0.82056
02:42:58|0.82056
02:43:00|0.8205
02:43:00|0.8205
02:43:01|0.8205
02:43:02|0.82116
02:43:04|0.82116
02:43:04|0.82049
02:43:05|0.82049
02:43:07|0.82021
02:43:08|0.82021
02:43:08|0.82066
02:43:09|0.82066
02:43:11|0.82066
02:43:11|0.82001
02:43:13|0.82041
02:43:13|0.82041
02:43:15|0.82041
02:43:16|0.81934
02:43:17|0.81967
02:43:17|0.81935
02:43:18|0.81935
02:43:19|0.81851
02:43:21|0.8188
02:43:21|0.81937
02:43:22|0.8191
02:43:23|0.81952
02:43:24|0.82
02:43:26|0.82
02:43:26|0.81959
02:43:27|0.81959
02:43:28|0.81928
02:43:29|0.81928
02:43:30|0.81928
02:43:31|0.8191
02:43:32|0.81955
02:43:33|0.81955
02:43:34|0.81955
02:43:35|0.81819
02:43:36|0.81819
02:43:38|0.81873
02:43:39|0.81873
02:43:39|0.81924
02:43:41|0.81924
02:43:42|0.8181
02:43:42|0.8181
02:43:44|0.8181
02:43:45|0.81915
02:43:45|0.81915
02:43:46|0.8188
02:43:47|0.8188
02:43:48|0.819
02:43:50|0.819
02:43:51|0.81898
02:43:53|0.81893
02:43:54|0.819
02:43:54|0.819
02:43:55|0.81901
02:43:56|0.81903
02:43:58|0.81889
02:43:59|0.81887
02:43:59|0.81857
02:44:01|0.81857
02:44:03|0.81864
02:44:04|0.81864
02:44:04|0.81855
02:44:05|0.81853
02:44:06|0.81823
02:44:08|0.81823
02:44:08|0.81823
02:44:09|0.81776
02:44:10|0.81776
02:44:12|0.81776
02:44:13|0.81817
02:44:13|0.818
02:44:14|0.818
02:44:15|0.81899
02:44:16|0.81871
02:44:17|0.81798
02:44:19|0.819
02:44:19|0.8184
02:44:20|0.8184
02:44:21|0.81809
02:44:23|0.8175
02:44:23|0.81761
02:44:24|0.81761
02:44:25|0.8177
02:44:26|0.81645
02:44:28|0.81733
02:44:29|0.81738
02:44:30|0.81738
02:44:30|0.81738
02:44:32|0.81738
02:44:33|0.81698
02:44:34|0.81739
02:44:35|0.81755
02:44:36|0.81755
02:44:37|0.81755
02:44:37|0.81747
02:44:38|0.81751
02:44:40|0.81751
02:44:40|0.81751
02:44:42|0.81695
02:44:42|0.81716
02:44:43|0.81684
02:44:44|0.81684
02:44:45|0.81702
02:44:47|0.81712
02:44:48|0.81742
02:44:49|0.81786
02:44:51|0.81786
02:44:51|0.81786
02:44:53|0.81747
02:44:54|0.81771
02:44:55|0.81739
02:44:55|0.81731
02:44:56|0.81715
02:44:58|0.81708
02:44:58|0.81701
02:44:59|0.81644
02:45:00|0.81553
02:45:02|0.81529
02:45:03|0.81575
02:45:04|0.81593
02:45:05|0.8161
02:45:06|0.8161
02:45:06|0.8162
02:45:08|0.81625
02:45:08|0.8171
02:45:10|0.8171
02:45:10|0.81881
02:45:12|0.81908
02:45:13|0.8187
02:45:14|0.8187
02:45:14|0.8185
02:45:16|0.81839
02:45:16|0.81833
02:45:18|0.818
02:45:18|0.81786
02:45:19|0.8175
02:45:21|0.8175
02:45:22|0.81679
02:45:23|0.81685
02:45:24|0.81733
02:45:25|0.81704
02:45:26|0.81704
02:45:27|0.81707
02:45:28|0.81746
02:45:29|0.81779
02:45:30|0.81885
02:45:31|0.81969
02:45:32|0.81911
02:45:33|0.81908
02:45:34|0.81908
02:45:35|0.81911
02:45:36|0.81912
02:45:37|0.81942
02:45:38|0.81898
02:45:39|0.81893
02:45:40|0.81893
02:45:41|0.81956
02:45:42|0.81972
02:45:43|0.81928
02:45:44|0.81963
02:45:45|0.81928
02:45:46|0.81928
02:45:47|0.81928
02:45:49|0.81897
02:45:49|0.81897
02:45:50|0.81846
02:45:51|0.81846
02:45:52|0.81832
02:45:54|0.8181
02:45:55|0.81778
02:45:56|0.81792
02:45:57|0.81786
02:45:57|0.81786
02:45:59|0.818
02:46:00|0.818
02:46:01|0.81855
02:46:01|0.81855
02:46:03|0.81917
02:46:04|0.81917
02:46:05|0.81924
02:46:05|0.81933
02:46:07|0.81933
02:46:08|0.81892
02:46:08|0.81863
02:46:09|0.81863
02:46:11|0.82051
02:46:12|0.82044
02:46:12|0.82036
02:46:14|0.82036
02:46:15|0.82009
02:46:16|0.81873
02:46:16|0.82024
02:46:18|0.81873
02:46:18|0.8191
02:46:19|0.81897
02:46:21|0.81954
02:46:22|0.81914
02:46:23|0.81972
02:46:24|0.81972
02:46:25|0.82
02:46:26|0.81976
02:46:27|0.82046
02:46:28|0.8203
02:46:29|0.8205
02:46:30|0.8205
02:46:31|0.82051
02:46:32|0.82169
02:46:33|0.82154
02:46:34|0.82332
02:46:35|0.82335
02:46:36|0.82324
02:46:37|0.82345
02:46:38|0.82368
02:46:39|0.82311
02:46:40|0.82311
02:46:41|0.8226
02:46:42|0.82296
02:46:43|0.82296
02:46:44|0.82152
02:46:45|0.82244
02:46:46|0.82195
02:46:47|0.82202
02:46:48|0.82278
02:46:49|0.82235
02:46:51|0.82249
02:46:51|0.82235
02:46:52|0.82235
02:46:53|0.82176
02:46:54|0.82218
02:46:56|0.82085
02:46:57|0.82059
02:46:58|0.82033
02:46:58|0.82033
02:46:59|0.82086
02:47:01|0.82086
02:47:02|0.82138
02:47:03|0.82195
02:47:03|0.82195
02:47:04|0.82213
02:47:06|0.82223
02:47:07|0.82104
02:47:08|0.81972
02:47:08|0.82207
02:47:10|0.82071
02:47:11|0.81976
02:47:12|0.82014
02:47:13|0.82017
02:47:14|0.82053
02:47:14|0.81937
02:47:16|0.81937
02:47:16|0.81937
02:47:18|0.81937
02:47:18|0.81937
02:47:20|0.8186
02:47:21|0.81884
02:47:21|0.81907
02:47:22|0.81907
02:47:23|0.81907
02:47:25|0.81907
02:47:26|0.81907
02:47:26|0.81907
02:47:27|0.81921
02:47:28|0.81846
02:47:30|0.81843
02:47:31|0.8181
02:47:32|0.81801
02:47:33|0.81801
02:47:33|0.81792
02:47:34|0.81768
02:47:36|0.81798
02:47:37|0.81888
02:47:38|0.81951
02:47:39|0.81991
02:47:40|0.81947
02:47:41|0.81991
02:47:42|0.81991
02:47:43|0.81991
02:47:44|0.81992
02:47:45|0.81992
02:47:46|0.82051
02:47:47|0.82051
02:47:48|0.8194
02:47:49|0.81939
02:47:50|0.81942
02:47:51|0.81942
02:47:52|0.8207
02:47:53|0.82071
02:47:54|0.82104
02:47:55|0.82104
02:47:56|0.82104
02:47:57|0.82082
02:47:58|0.82082
02:47:59|0.82064
02:48:00|0.82064
02:48:01|0.82064
02:48:02|0.82064
02:48:03|0.8203
02:48:04|0.82095
02:48:05|0.82104
02:48:06|0.82141
02:48:07|0.82104
02:48:09|0.82104
02:48:09|0.82125
02:48:10|0.82125
02:48:11|0.82125
02:48:12|0.82076
02:48:14|0.82128
02:48:14|0.82093
02:48:15|0.82093
02:48:16|0.82093
02:48:18|0.82151
02:48:18|0.82141
02:48:19|0.82141
02:48:20|0.82125
02:48:22|0.82104
02:48:22|0.82121
02:48:24|0.82076
02:48:25|0.82028
02:48:26|0.82039
02:48:27|0.82039
02:48:28|0.82039
02:48:29|0.82102
02:48:30|0.82057
02:48:31|0.82057
02:48:32|0.821
02:48:33|0.821
02:48:34|0.821
02:48:35|0.821
02:48:40|0.82163
02:48:41|0.82014
02:48:42|0.82012
02:48:43|0.8201
02:48:44|0.82016
02:48:45|0.82048
02:48:45|0.82056
02:48:47|0.82056
02:48:48|0.82056
02:48:48|0.82056
02:48:50|0.82
02:48:51|0.82012
02:48:53|0.82072
02:48:53|0.82103
02:48:54|0.82109
02:48:56|0.82068
02:48:57|0.82
02:48:57|0.82001
02:48:59|0.82024
02:48:59|0.82024
02:49:01|0.82024
02:49:02|0.82024
02:49:03|0.82024
02:49:04|0.82029
02:49:05|0.82022
02:49:05|0.82036
02:49:07|0.82036
02:49:07|0.82
02:49:08|0.82
02:49:09|0.82037
02:49:10|0.82049
02:49:12|0.82042
02:49:13|0.82042
02:49:14|0.82038
02:49:14|0.82038
02:49:16|0.82038
02:49:16|0.8214
02:49:17|0.8214
02:49:19|0.82151
02:49:20|0.82152
02:49:21|0.82144
02:49:22|0.82163
02:49:23|0.82028
02:49:24|0.82028
02:49:25|0.82048
02:49:26|0.82093
02:49:27|0.82093
02:49:28|0.82093
02:49:29|0.82093
02:49:30|0.82095
02:49:31|0.82083
02:49:32|0.82083
02:49:33|0.82137
02:49:34|0.82137
02:49:35|0.82137
02:49:36|0.82086
02:49:37|0.82086
02:49:38|0.821
02:49:39|0.821
02:49:40|0.82101
02:49:42|0.82095
02:49:42|0.82128
02:49:43|0.82128
02:49:44|0.82128
02:49:45|0.82154
02:49:47|0.82163
02:49:48|0.82163
02:49:48|0.82144
02:49:49|0.82144
02:49:52|0.8218
02:49:53|0.82175
02:49:54|0.82175
02:49:55|0.82175
02:49:56|0.82175
02:49:56|0.8214
02:49:57|0.82163
02:49:59|0.82163
02:49:59|0.82163
02:50:00|0.82141
02:50:02|0.82125
02:50:03|0.8208
02:50:04|0.82095
02:50:05|0.82095
02:50:06|0.82109
02:50:07|0.82109
02:50:08|0.82109
02:50:09|0.82074
02:50:10|0.82074
02:50:12|0.82081
02:50:12|0.82081
02:50:13|0.82084
02:50:14|0.82084
02:50:16|0.82104
02:50:16|0.82088
02:50:18|0.82088
02:50:18|0.82012
02:50:19|0.82014
02:50:21|0.82029
02:50:22|0.81894
02:50:22|0.82
02:50:23|0.81809
02:50:24|0.81708
02:50:26|0.81708
02:50:27|0.81612
02:50:28|0.81675
02:50:29|0.8154
02:50:30|0.81453
02:50:30|0.814
02:50:31|0.81404
02:50:33|0.81346
02:50:33|0.81326
02:50:35|0.81346
02:50:36|0.81243
02:50:37|0.81025
02:50:38|0.81191
02:50:39|0.81246
02:50:40|0.81118
02:50:41|0.81184
02:50:42|0.81134
02:50:43|0.81134
02:50:44|0.81184
02:50:45|0.81163
02:50:46|0.81134
02:50:47|0.81086
02:50:48|0.81046
02:50:49|0.81208
02:50:50|0.80901
02:50:51|0.81
02:50:53|0.80896
02:50:54|0.80896
02:50:55|0.80809
02:50:56|0.80775
02:50:57|0.80811
02:50:58|0.80784
02:50:59|0.80784
02:51:00|0.8076
02:51:01|0.80865
02:51:02|0.80873
02:51:03|0.8076
02:51:05|0.80872
02:51:06|0.81055
02:51:07|0.8101
02:51:08|0.81054
02:51:08|0.80999
02:51:10|0.81088
02:51:11|0.81178
02:51:12|0.8116
02:51:12|0.81158
02:51:13|0.81264
02:51:15|0.81158
02:51:15|0.81336
02:51:16|0.81182
02:51:17|0.81345
02:51:18|0.8136
02:51:19|0.81345
02:51:21|0.81366
02:51:21|0.81312
02:51:23|0.8124
02:51:23|0.81339
02:51:25|0.8124
02:51:26|0.81339
02:51:27|0.81339
02:51:28|0.81319
02:51:28|0.81339
02:51:29|0.8141
02:51:31|0.81319
02:51:32|0.8141
02:51:33|0.81397
02:51:34|0.81397
02:51:35|0.8141
02:51:35|0.81397
02:51:37|0.81409
02:51:38|0.81381
02:51:39|0.81324
02:51:40|0.81293
02:51:41|0.81187
02:51:42|0.81228
02:51:43|0.81187
02:51:44|0.81149
02:51:45|0.81188
02:51:46|0.81108
02:51:47|0.81059
02:51:48|0.81075
02:51:49|0.8104
02:51:50|0.81155
02:51:51|0.81075
02:51:52|0.81144
02:51:53|0.81157
02:51:54|0.81155
02:51:55|0.81115
02:51:57|0.81157
02:51:58|0.81115
02:51:58|0.81115
02:52:00|0.81107
02:52:00|0.81052
02:52:02|0.8119
02:52:03|0.8138
02:52:04|0.81432
02:52:05|0.81407
02:52:06|0.81436
02:52:07|0.81381
02:52:08|0.81433
02:52:09|0.81438
02:52:09|0.81455
02:52:11|0.81403
02:52:12|0.81414
02:52:13|0.81437
02:52:14|0.81455
02:52:15|0.81414
02:52:16|0.8158
02:52:17|0.81796
02:52:18|0.8186
02:52:19|0.81952
02:52:20|0.82
02:52:21|0.82033
02:52:22|0.82081
02:52:23|0.81987
02:52:24|0.82059
02:52:25|0.82059
02:52:26|0.82059
02:52:27|0.82001
02:52:28|0.81857
02:52:29|0.81845
02:52:30|0.81873
02:52:31|0.8194
02:52:32|0.8193
02:52:33|0.81972
02:52:34|0.81972
02:52:35|0.81923
02:52:36|0.81897
02:52:37|0.81897
02:52:38|0.81945
02:52:39|0.81945
02:52:40|0.82
02:52:41|0.81978
02:52:42|0.81923
02:52:43|0.81865
02:52:44|0.81881
02:52:45|0.81881
02:52:46|0.81881
02:52:47|0.81935
02:52:49|0.81934
02:52:49|0.81922
02:52:50|0.81922
02:52:51|0.81936
02:52:52|0.81927
02:52:53|0.81898
02:52:55|0.81937
02:52:55|0.81937
02:52:56|0.81934
02:52:57|0.8196
02:52:58|0.81974
02:53:00|0.81963
02:53:00|0.81963
02:53:01|0.81963
02:53:02|0.82044
02:53:04|0.82059
02:53:05|0.8203
02:53:05|0.82065
02:53:07|0.82099
02:53:08|0.82125
02:53:09|0.82216
02:53:09|0.82193
02:53:10|0.82323
02:53:11|0.8233
02:53:12|0.8233
02:53:13|0.82321
02:53:15|0.82289
02:53:15|0.82289
02:53:16|0.82289
02:53:18|0.82248
02:53:19|0.82188
02:53:19|0.82253
02:53:20|0.82243
02:53:22|0.82233
02:53:23|0.82331
02:53:23|0.82323
02:53:25|0.82384
02:53:26|0.82313
02:53:26|0.82379
02:53:27|0.82353
02:53:28|0.82414
02:53:29|0.82515
02:53:31|0.82497
02:53:32|0.8255
02:53:33|0.82553
02:53:33|0.82583
02:53:34|0.82523
02:53:36|0.82698
02:53:36|0.82661
02:53:37|0.82624
02:53:38|0.82612
02:53:40|0.82537
02:53:41|0.8257
02:53:42|0.82569
02:53:42|0.82587
02:53:44|0.82548
02:53:44|0.82501
02:53:45|0.82482
02:53:46|0.82495
02:53:48|0.82421
02:53:48|0.82414
02:53:50|0.82419
02:53:51|0.82412
02:53:52|0.82464
02:53:53|0.82491
02:53:54|0.82486
02:53:56|0.82486
02:53:57|0.82486
02:53:57|0.82486
02:53:59|0.82436
02:54:00|0.82246
02:54:01|0.8223
02:54:02|0.8225
02:54:03|0.82167
02:54:03|0.82115
02:54:05|0.82091
02:54:06|0.82045
02:54:06|0.82086
02:54:07|0.81972
02:54:08|0.81972
02:54:09|0.81905
02:54:10|0.81918
02:54:12|0.81918
02:54:13|0.81877
02:54:13|0.82024
02:54:15|0.82077
02:54:16|0.82185
02:54:16|0.82185
02:54:17|0.82185
02:54:18|0.82192
02:54:19|0.82192
02:54:21|0.82207
02:54:21|0.82212
02:54:22|0.82139
02:54:23|0.82094
02:54:25|0.82133
02:54:26|0.82132
02:54:27|0.82132
02:54:28|0.82184
02:54:29|0.823
02:54:30|0.82332
02:54:31|0.82376
02:54:32|0.82427
02:54:33|0.82427
02:54:34|0.82432
02:54:35|0.82432
02:54:36|0.82455
02:54:37|0.82455
02:54:38|0.82445
02:54:39|0.8233
02:54:40|0.82256
02:54:41|0.82256
02:54:42|0.82261
02:54:43|0.82261
02:54:44|0.82256
02:54:45|0.8228
02:54:46|0.8228
02:54:47|0.8228
02:54:48|0.82259
02:54:49|0.82279
02:54:50|0.82287
02:54:51|0.82287
02:54:53|0.82228
02:54:54|0.82164
02:54:55|0.82099
02:54:56|0.82127
02:54:57|0.82151
02:54:58|0.82151
02:54:59|0.82151
02:55:00|0.82174
02:55:01|0.82174
02:55:02|0.82158
02:55:03|0.82158
02:55:04|0.82167
02:55:05|0.82191
02:55:06|0.82191
02:55:07|0.82342
02:55:08|0.82302
02:55:10|0.82304
02:55:10|0.82307
02:55:11|0.82333
02:55:12|0.82319
02:55:13|0.82319
02:55:14|0.82319
02:55:15|0.82255
02:55:16|0.82348
02:55:17|0.82392
02:55:18|0.824
02:55:19|0.82421
02:55:20|0.82436
02:55:22|0.82475
02:55:23|0.82505
02:55:23|0.82472
02:55:24|0.8245
02:55:25|0.8245
02:55:26|0.8245
02:55:27|0.82404
02:55:28|0.82355
02:55:29|0.82324
02:55:31|0.8234
02:55:31|0.82399
02:55:32|0.82399
02:55:33|0.82404
02:55:34|0.82427
02:55:35|0.82427
02:55:36|0.82427
02:55:37|0.82451
02:55:38|0.82451
02:55:39|0.82537
02:55:40|0.82537
02:55:41|0.82518
02:55:42|0.82468
02:55:43|0.82456
02:55:45|0.82477
02:55:45|0.82468
02:55:46|0.82466
02:55:48|0.82462
02:55:48|0.824
02:55:50|0.824
02:55:50|0.82468
02:55:51|0.82468
02:55:52|0.82486
02:55:54|0.82486
02:55:55|0.82486
02:55:56|0.82468
02:55:57|0.82468
02:55:58|0.82468
02:56:00|0.82445
02:56:00|0.82446
02:56:01|0.824
02:56:03|0.82432
02:56:03|0.82432
02:56:05|0.82415
02:56:06|0.825
02:56:06|0.82565
02:56:07|0.82522
02:56:09|0.82552
02:56:09|0.82526
02:56:10|0.82526
02:56:11|0.82636
02:56:12|0.82636
02:56:13|0.82636
02:56:15|0.82619
02:56:16|0.82692
02:56:18|0.82651
02:56:18|0.82651
02:56:19|0.82651
02:56:20|0.8271
02:56:21|0.82689
02:56:22|0.8275
02:56:23|0.8275
02:56:25|0.8275
02:56:25|0.82739
02:56:26|0.8275
02:56:27|0.8275
02:56:28|0.82777
02:56:29|0.82777
02:56:30|0.8278
02:56:31|0.82766
02:56:33|0.82766
02:56:33|0.828
02:56:34|0.828
02:56:35|0.828
02:56:36|0.82758
02:56:38|0.82778
02:56:38|0.82778
02:56:40|0.82718
02:56:41|0.82785
02:56:41|0.82785
02:56:42|0.82751
02:56:44|0.82807
02:56:45|0.82811
02:56:45|0.82819
02:56:47|0.82819
02:56:47|0.82821
02:56:48|0.8278
02:56:49|0.82912
02:56:51|0.83221
02:56:52|0.83327
02:56:53|0.83346
02:56:54|0.83202
02:56:55|0.83079
02:56:57|0.83033
02:56:58|0.82872
02:57:00|0.8296
02:57:00|0.82921
02:57:01|0.82836
02:57:02|0.82822
02:57:04|0.82888
02:57:04|0.82853
02:57:06|0.828
02:57:06|0.82882
02:57:07|0.82838
02:57:09|0.82877
02:57:10|0.82858
02:57:10|0.82875
02:57:11|0.82875
02:57:13|0.82918
02:57:14|0.82918
02:57:15|0.82798
02:57:16|0.82862
02:57:16|0.82862
02:57:18|0.82871
02:57:19|0.82846
02:57:20|0.82846
02:57:20|0.82863
02:57:21|0.82688
02:57:22|0.82642
02:57:23|0.82664
02:57:25|0.82664
02:57:25|0.82642
02:57:26|0.82621
02:57:27|0.82637
02:57:29|0.82806
02:57:30|0.82805
02:57:30|0.82695
02:57:32|0.82872
02:57:33|0.82962
02:57:34|0.8293
02:57:34|0.82975
02:57:35|0.82976
02:57:36|0.83038
02:57:38|0.83192
02:57:39|0.83304
02:57:40|0.83367
02:57:40|0.83403
02:57:42|0.83419
02:57:43|0.83277
02:57:43|0.83527
02:57:45|0.83528
02:57:46|0.8357
02:57:47|0.83835
02:57:47|0.83879
02:57:49|0.84002
02:57:50|0.84392
02:57:51|0.84482
02:57:52|0.84342
02:57:53|0.84201
02:57:54|0.83852
02:57:55|0.83788
02:57:56|0.83659
02:57:58|0.83879
02:57:58|0.83889
02:57:59|0.836
02:58:01|0.83721
02:58:01|0.83637
02:58:02|0.83661
02:58:03|0.83757
02:58:05|0.83764
02:58:06|0.83713
02:58:12|0.83614
02:58:12|0.83502
02:58:13|0.83466
02:58:14|0.83452
02:58:16|0.83431
02:58:17|0.83409
02:58:17|0.83336
02:58:19|0.83327
02:58:21|0.83422
02:58:21|0.83364
02:58:22|0.83348
02:58:24|0.83324
02:58:24|0.83291
02:58:25|0.8333
02:58:26|0.83391
02:58:27|0.83406
02:58:29|0.8341
02:58:29|0.834
02:58:30|0.83402
02:58:32|0.83405
02:58:32|0.83375
02:58:33|0.83475
02:58:35|0.83478
02:58:36|0.83502
02:58:37|0.83569
02:58:38|0.83596
02:58:39|0.83408
02:58:40|0.83445
02:58:41|0.8336
02:58:42|0.83455
02:58:43|0.83454
02:58:44|0.83399
02:58:45|0.83503
02:58:46|0.83526
02:58:48|0.83526
02:58:49|0.83553
02:58:50|0.83574
02:58:51|0.83516
02:58:52|0.83468
02:58:53|0.83478
02:58:55|0.83468
02:58:55|0.83481
02:58:57|0.83498
02:58:58|0.83475
02:58:59|0.8347
02:59:00|0.8347
02:59:01|0.83468
02:59:02|0.83443
02:59:03|0.83406
02:59:04|0.83508
02:59:05|0.83448
02:59:06|0.83448
02:59:07|0.83477
02:59:08|0.83481
02:59:10|0.83504
02:59:11|0.83687
02:59:12|0.83687
02:59:12|0.83621
02:59:14|0.83621
02:59:14|0.83621
02:59:15|0.83655
02:59:17|0.83626
02:59:18|0.83712
02:59:19|0.83719
02:59:20|0.83714
02:59:20|0.83739
02:59:22|0.83778
02:59:23|0.8377
02:59:24|0.83852
02:59:25|0.83708
02:59:26|0.83576
02:59:27|0.83456
02:59:28|0.83321
02:59:29|0.83284
02:59:30|0.83187
02:59:31|0.83342
02:59:32|0.83293
02:59:34|0.83304
02:59:35|0.83233
02:59:36|0.83376
02:59:37|0.83346
02:59:38|0.83371
02:59:38|0.83261
02:59:39|0.83264
02:59:40|0.83272
02:59:42|0.83268
02:59:43|0.83288
02:59:44|0.83234
02:59:45|0.83234
02:59:46|0.83409
02:59:46|0.83409
02:59:47|0.83394
02:59:48|0.83394
02:59:50|0.8343
02:59:51|0.83474
02:59:52|0.83369
02:59:53|0.83369
02:59:54|0.8332
02:59:55|0.8332
02:59:56|0.83425
02:59:58|0.8349
03:00:00|0.83544
03:00:01|0.83528
03:00:02|0.83512
03:00:02|0.83524
03:00:04|0.83618
03:00:06|0.83612
03:00:06|0.83628
03:00:08|0.83612
03:00:09|0.83444
03:00:09|0.83518
03:00:11|0.83488
03:00:12|0.8349
03:00:13|0.8349
03:00:13|0.835
03:00:15|0.83428
03:00:15|0.83428
03:00:17|0.83456
03:00:18|0.83479
03:00:19|0.83439
03:00:20|0.83432
03:00:21|0.8348
03:00:22|0.83476
03:00:22|0.83476
03:00:23|0.83439
03:00:24|0.8343
03:00:25|0.83394
03:00:27|0.83404
03:00:28|0.8333
03:00:28|0.83328
03:00:30|0.83314
03:00:31|0.83343
03:00:31|0.83353
03:00:33|0.83446
03:00:34|0.83425
03:00:35|0.83471
03:00:36|0.83425
03:00:37|0.83448
03:00:38|0.83448
03:00:39|0.83361
03:00:40|0.83361
03:00:41|0.83377
03:00:42|0.8334
03:00:43|0.83346
03:00:44|0.83343
03:00:45|0.83352
03:00:46|0.83352
03:00:47|0.83345
03:00:48|0.83337
03:00:49|0.83226
03:00:50|0.83209
03:00:51|0.83196
03:00:53|0.83244
03:00:54|0.83102
03:00:55|0.83014
03:00:56|0.83059
03:00:57|0.83086
03:00:58|0.83086
03:00:59|0.8304
03:01:01|0.83078
03:01:01|0.83428
03:01:03|0.83536
03:01:04|0.83519
03:01:05|0.83521
03:01:06|0.8353
03:01:07|0.83487
03:01:08|0.83432
03:01:09|0.83434
03:01:10|0.83382
03:01:11|0.833
03:01:12|0.83537
03:01:13|0.8365
03:01:14|0.83622
03:01:15|0.83622
03:01:16|0.83668
03:01:17|0.83711
03:01:18|0.83208
03:01:20|0.8316
03:01:20|0.83071
03:01:22|0.8305
03:01:23|0.8304
03:01:24|0.83164
03:01:24|0.83231
03:01:25|0.83303
03:01:27|0.83186
03:01:27|0.83186
03:01:29|0.83241
03:01:30|0.83304
03:01:31|0.834
03:01:31|0.83308
03:01:32|0.83305
03:01:34|0.83231
03:01:34|0.83248
03:01:35|0.83288
03:01:36|0.83288
03:01:37|0.83288
03:01:39|0.83288
03:01:39|0.83249
03:01:41|0.83188
03:01:41|0.83188
03:01:43|0.831
03:01:43|0.8302
03:01:44|0.82976
03:01:46|0.82894
03:01:47|0.827
03:01:47|0.82702
03:01:48|0.82806
03:01:50|0.82864
03:01:51|0.8283
03:01:51|0.82827
03:01:53|0.82779
03:01:54|0.82695
03:01:55|0.82681
03:01:55|0.82611
03:01:57|0.82732
03:01:59|0.82715
03:01:59|0.82715
03:02:00|0.82779
03:02:01|0.82748
03:02:02|0.82659
03:02:03|0.82648
03:02:05|0.82674
03:02:05|0.82599
03:02:06|0.82506
03:02:07|0.82461
03:02:09|0.82416
03:02:09|0.82359
03:02:11|0.82397
03:02:11|0.82356
03:02:13|0.82386
03:02:13|0.82415
03:02:15|0.8237
03:02:15|0.82414
03:02:16|0.82414
03:02:18|0.82393
03:02:18|0.82393
03:02:19|0.82491
03:02:21|0.82487
03:02:22|0.82256
03:02:23|0.82299
03:02:23|0.82295
03:02:24|0.82258
03:02:25|0.82303
03:02:26|0.82397
03:02:27|0.82269
03:02:29|0.82269
03:02:29|0.82279
03:02:31|0.82293
03:02:31|0.82317
03:02:32|0.82388
03:02:33|0.82429
03:02:34|0.82372
03:02:36|0.82372
03:02:36|0.82372
03:02:37|0.825
03:02:38|0.82558
03:02:39|0.82558
03:02:40|0.82596
03:02:41|0.82776
03:02:43|0.82941
03:02:43|0.82837
03:02:45|0.82902
03:02:45|0.82902
03:02:46|0.82963
03:02:48|0.83086
03:02:49|0.8303
03:02:50|0.8303
03:02:51|0.82986
03:02:52|0.82799
03:02:53|0.828
03:02:54|0.828
03:02:56|0.82782
03:02:57|0.82768
03:02:58|0.82798
03:02:59|0.82846
03:03:00|0.82734
03:03:01|0.82797
03:03:02|0.82798
03:03:03|0.82963
03:03:04|0.82912
03:03:05|0.82912
03:03:07|0.82966
03:03:08|0.83082
03:03:08|0.83087
03:03:09|0.83103
03:03:10|0.83087
03:03:11|0.83262
03:03:12|0.83262
03:03:14|0.83483
03:03:15|0.83305
03:03:15|0.8313
03:03:16|0.83128
03:03:18|0.83209
03:03:19|0.83142
03:03:19|0.8313
03:03:21|0.83142
03:03:21|0.83142
03:03:24|0.83122
03:03:24|0.83259
03:03:25|0.83282
03:03:27|0.83237
03:03:27|0.83244
03:03:28|0.83244
03:03:29|0.83292
03:03:30|0.83261
03:03:31|0.83261
03:03:32|0.83328
03:03:33|0.83276
03:03:35|0.834
03:03:35|0.834
03:03:37|0.83404
03:03:37|0.83305
03:03:38|0.83276
03:03:39|0.83211
03:03:40|0.8325
03:03:41|0.83341
03:03:42|0.83185
03:03:44|0.83266
03:03:44|0.834
03:03:46|0.834
03:03:47|0.83431
03:03:48|0.83293
03:03:49|0.83293
03:03:49|0.83293
03:03:50|0.83209
03:03:51|0.83209
03:03:52|0.83209
03:03:54|0.83231
03:03:55|0.83231
03:03:56|0.83181
03:03:57|0.83159
03:03:58|0.83172
03:03:59|0.83149
03:04:00|0.83184
03:04:01|0.83184
03:04:03|0.83075
03:04:04|0.83053
03:04:05|0.83095
03:04:06|0.83098
03:04:07|0.83092
03:04:08|0.83092
03:04:08|0.83036
03:04:10|0.83047
03:04:10|0.83047
03:04:11|0.83
03:04:13|0.83
03:04:14|0.83022
03:04:15|0.83022
03:04:16|0.8316
03:04:17|0.83098
03:04:18|0.831
03:04:19|0.83037
03:04:20|0.83081
03:04:21|0.83088
03:04:22|0.83182
03:04:24|0.83202
03:04:25|0.8331
03:04:26|0.83205
03:04:26|0.83313
03:04:27|0.83337
03:04:28|0.83348
03:04:30|0.83412
03:04:30|0.83424
03:04:31|0.83437
03:04:33|0.83458
03:04:34|0.83458
03:04:34|0.83538
03:04:35|0.83538
03:04:36|0.83458
03:04:37|0.83491
03:04:38|0.83484
03:04:40|0.83481
03:04:41|0.83481
03:04:41|0.83334
03:04:42|0.83334
03:04:43|0.83334
03:04:44|0.83334
03:04:45|0.83353
03:04:46|0.8346
03:04:47|0.83456
03:04:48|0.83523
03:04:50|0.83521
03:04:50|0.83521
03:04:51|0.83498
03:04:53|0.83436
03:04:54|0.8343
03:04:55|0.8346
03:04:57|0.83538
03:04:58|0.83484
03:04:59|0.8345
03:05:00|0.8343
03:05:01|0.83419
03:05:03|0.83251
03:05:04|0.83115
03:05:05|0.83172
03:05:05|0.83209
03:05:07|0.82943
03:05:07|0.82967
03:05:09|0.82973
03:05:09|0.82969
03:05:10|0.8292
03:05:11|0.82953
03:05:12|0.8293
03:05:14|0.8293
03:05:15|0.82906
03:05:17|0.83075
03:05:18|0.83021
03:05:18|0.8302
03:05:19|0.82969
03:05:20|0.82924
03:05:21|0.83004
03:05:22|0.8302
03:05:23|0.83084
03:05:24|0.83034
03:05:25|0.83034
03:05:26|0.83034
03:05:27|0.83084
03:05:28|0.83036
03:05:29|0.8298
03:05:31|0.83027
03:05:31|0.83053
03:05:32|0.83053
03:05:33|0.83053
03:05:34|0.83092
03:05:36|0.8303
03:05:36|0.83052
03:05:38|0.83052
03:05:38|0.83052
03:05:39|0.83028
03:05:41|0.8314
03:05:41|0.83074
03:05:42|0.83064
03:05:43|0.82948
03:05:44|0.82948
03:05:45|0.82958
03:05:47|0.82976
03:05:48|0.83021
03:05:49|0.83036
03:05:49|0.83053
03:05:50|0.83073
03:05:51|0.83012
03:05:53|0.83036
03:05:54|0.83036
03:05:55|0.83075
03:05:56|0.83075
03:05:58|0.83045
03:05:59|0.82948
03:05:59|0.83017
03:06:00|0.83017
03:06:02|0.83017
03:06:02|0.83017
03:06:04|0.83017
03:06:04|0.82924
03:06:05|0.82833
03:06:06|0.82857
03:06:07|0.82859
03:06:08|0.82845
03:06:09|0.82843
03:06:10|0.82843
03:06:11|0.82843
03:06:12|0.82835
03:06:13|0.82803
03:06:14|0.82803
03:06:15|0.82775
03:06:16|0.82804
03:06:17|0.8283
03:06:18|0.82889
03:06:19|0.82852
03:06:21|0.82788
03:06:22|0.828
03:06:22|0.828
03:06:23|0.82825
03:06:24|0.82804
03:06:25|0.82804
03:06:26|0.82804
03:06:27|0.82942
03:06:29|0.82943
03:06:29|0.82946
03:06:30|0.82946
03:06:31|0.8298
03:06:32|0.83087
03:06:33|0.83065
03:06:34|0.83047
03:06:35|0.8309
03:06:37|0.83115
03:06:37|0.83136
03:06:38|0.83167
03:06:39|0.832
03:06:40|0.83191
03:06:41|0.83216
03:06:42|0.83232
03:06:44|0.8316
03:06:45|0.83119
03:06:46|0.8319
03:06:47|0.8319
03:06:47|0.8319
03:06:49|0.83031
03:06:50|0.83031
03:06:51|0.83031
03:06:53|0.83031
03:06:53|0.83031
03:06:55|0.83
03:06:55|0.82913
03:06:57|0.82913
03:06:57|0.82984
03:06:59|0.83001
03:07:00|0.83048
03:07:00|0.83048
03:07:02|0.82984
03:07:02|0.82829
03:07:03|0.8282
03:07:04|0.8282
03:07:06|0.82767
03:07:07|0.82681
03:07:08|0.82576
03:07:09|0.82593
03:07:10|0.82688
03:07:11|0.82729
03:07:12|0.82704
03:07:13|0.82704
03:07:14|0.82679
03:07:15|0.82679
03:07:16|0.82698
03:07:17|0.8286
03:07:18|0.8286
03:07:19|0.82728
03:07:20|0.82719
03:07:21|0.82728
03:07:22|0.82728
03:07:23|0.82728
03:07:24|0.82677
03:07:25|0.82677
03:07:26|0.82677
03:07:27|0.82635
03:07:30|0.82579
03:07:31|0.82768
03:07:32|0.82757
03:07:33|0.8275
03:07:34|0.8284
03:07:35|0.82922
03:07:36|0.82922
03:07:37|0.83
03:07:38|0.82911
03:07:39|0.82849
03:07:40|0.82899
03:07:41|0.82887
03:07:42|0.82838
03:07:43|0.82904
03:07:45|0.82885
03:07:45|0.82874
03:07:46|0.82874
03:07:47|0.82874
03:07:48|0.8278
03:07:49|0.8278
03:07:50|0.8278
03:07:51|0.82763
03:07:52|0.82719
03:07:54|0.82719
03:07:56|0.82748
03:07:56|0.82665
03:07:57|0.8272
03:07:58|0.82708
03:08:00|0.82708
03:08:00|0.82816
03:08:01|0.82816
03:08:03|0.82824
03:08:03|0.82824
03:08:05|0.82815
03:08:05|0.82815
03:08:06|0.82758
03:08:07|0.82709
03:08:08|0.82613
03:08:10|0.82613
03:08:10|0.82596
03:08:12|0.82519
03:08:12|0.8256
03:08:13|0.82505
03:08:15|0.8248
03:08:15|0.82507
03:08:17|0.82575
03:08:17|0.82571
03:08:18|0.82571
03:08:20|0.82571
03:08:20|0.82497
03:08:22|0.82497
03:08:22|0.82483
03:08:24|0.82483
03:08:25|0.82498
03:08:25|0.82511
03:08:27|0.82511
03:08:28|0.82558
03:08:29|0.82575
03:08:30|0.82575
03:08:31|0.82667
03:08:31|0.82596
03:08:33|0.82633
03:08:34|0.82603
03:08:35|0.82531
03:08:36|0.82531
03:08:37|0.82534
03:08:38|0.82417
03:08:39|0.82417
03:08:40|0.82451
03:08:41|0.82451
03:08:42|0.82451
03:08:43|0.82451
03:08:44|0.82488
03:08:45|0.82467
03:08:46|0.82488
03:08:47|0.82451
03:08:48|0.82464
03:08:49|0.82443
03:08:50|0.82427
03:08:51|0.82419
03:08:53|0.82375
03:08:54|0.82375
03:08:54|0.8237
03:08:55|0.82394
03:08:57|0.82338
03:08:58|0.8226
03:08:58|0.82169
03:09:00|0.82296
03:09:01|0.82208
03:09:02|0.82169
03:09:03|0.82169
03:09:04|0.82169
03:09:05|0.82239
03:09:06|0.8227
03:09:07|0.82249
03:09:08|0.82287
03:09:09|0.82263
03:09:10|0.82293
03:09:11|0.82247
03:09:12|0.82244
03:09:13|0.82271
03:09:14|0.82336
03:09:15|0.82303
03:09:16|0.82299
03:09:17|0.82299
03:09:18|0.82255
03:09:19|0.82291
03:09:20|0.82174
03:09:21|0.82192
03:09:22|0.82132
03:09:23|0.82101
03:09:24|0.82049
03:09:25|0.8225
03:09:26|0.82105
03:09:28|0.8214
03:09:28|0.82104
03:09:29|0.8207
03:09:30|0.82035
03:09:31|0.82035
03:09:32|0.82035
03:09:33|0.8206
03:09:34|0.82064
03:09:35|0.82035
03:09:36|0.82122
03:09:37|0.82065
03:09:38|0.82048
03:09:39|0.8206
03:09:40|0.82051
03:09:41|0.82057
03:09:42|0.82041
03:09:43|0.82148
03:09:44|0.82083
03:09:45|0.82083
03:09:46|0.82083
03:09:47|0.82075
03:09:49|0.82091
03:09:50|0.82011
03:09:51|0.82013
03:09:52|0.82017
03:09:53|0.8202
03:09:54|0.82009
03:09:55|0.82041
03:09:57|0.82041
03:09:57|0.82041
03:09:59|0.82041
03:10:00|0.82028
03:10:01|0.82052
03:10:02|0.82052
03:10:03|0.82
03:10:03|0.8198
03:10:05|0.81952
03:10:06|0.81894
03:10:06|0.8191
03:10:07|0.81917
03:10:09|0.81849
03:10:10|0.81855
03:10:11|0.81855
03:10:11|0.81867
03:10:13|0.818
03:10:14|0.81772
03:10:15|0.81768
03:10:15|0.81768
03:10:17|0.81754
03:10:17|0.81754
03:10:19|0.81689
03:10:19|0.81856
03:10:21|0.81836
03:10:22|0.81768
03:10:22|0.8178
03:10:23|0.81786
03:10:24|0.81769
03:10:26|0.81769
03:10:27|0.81957
03:10:27|0.81943
03:10:28|0.81934
03:10:30|0.81922
03:10:31|0.8183
03:10:32|0.8183
03:10:33|0.81667
03:10:34|0.81773
03:10:35|0.81864
03:10:36|0.819
03:10:37|0.819
03:10:38|0.819
03:10:39|0.81925
03:10:40|0.81925
03:10:41|0.81925
03:10:42|0.81886
03:10:43|0.81889
03:10:44|0.81885
03:10:45|0.81867
03:10:46|0.81927
03:10:47|0.8194
03:10:48|0.8194
03:10:49|0.8198
03:10:50|0.8198
03:10:51|0.81936
03:10:52|0.82155
03:10:53|0.82101
03:10:54|0.82037
03:10:55|0.82042
03:10:56|0.82042
03:10:57|0.81989
03:10:58|0.82069
03:10:59|0.82069
03:11:00|0.82145
03:11:01|0.82145
03:11:02|0.82081
03:11:03|0.82081
03:11:04|0.81915
03:11:05|0.81929
03:11:06|0.818
03:11:07|0.81637
03:11:08|0.81628
03:11:09|0.81641
03:11:10|0.81614
03:11:12|0.81614
03:11:13|0.81619
03:11:14|0.81539
03:11:15|0.81565
03:11:15|0.81501
03:11:17|0.81598
03:11:18|0.81579
03:11:18|0.81718
03:11:20|0.81711
03:11:20|0.8175
03:11:21|0.81752
03:11:22|0.81736
03:11:24|0.81596
03:11:25|0.81703
03:11:26|0.81806
03:11:26|0.8185
03:11:27|0.81857
03:11:29|0.8175
03:11:30|0.81873
03:11:30|0.81903
03:11:31|0.8187
03:11:33|0.81838
03:11:33|0.81867
03:11:35|0.82
03:11:35|0.82014
03:11:36|0.82002
03:11:37|0.8194
03:11:38|0.8194
03:11:40|0.8194
03:11:40|0.8192
03:11:42|0.8191
03:11:42|0.8191
03:11:44|0.8191
03:11:44|0.81931
03:11:45|0.81894
03:11:46|0.81894
03:11:47|0.81895
03:11:49|0.81915
03:11:51|0.81899
03:11:52|0.81878
03:11:53|0.81917
03:11:54|0.82013
03:11:55|0.82019
03:11:57|0.82051
03:11:58|0.82069
03:11:59|0.81976
03:12:00|0.81964
03:12:00|0.81964
03:12:02|0.82005
03:12:03|0.8193
03:12:03|0.81949
03:12:05|0.81891
03:12:05|0.81734
03:12:07|0.8163
03:12:08|0.81682
03:12:09|0.81651
03:12:10|0.81688
03:12:11|0.81762
03:12:12|0.81734
03:12:13|0.81786
03:12:14|0.81837
03:12:15|0.81836
03:12:16|0.81802
03:12:17|0.81844
03:12:18|0.81882
03:12:20|0.81882
03:12:20|0.81794
03:12:21|0.81794
03:12:22|0.81784
03:12:23|0.81784
03:12:24|0.8184
03:12:26|0.8184
03:12:26|0.81847
03:12:28|0.81818
03:12:28|0.81791
03:12:29|0.81766
03:12:30|0.81766
03:12:32|0.81731
03:12:33|0.81719
03:12:34|0.8175
03:12:34|0.81683
03:12:36|0.81682
03:12:36|0.81649
03:12:37|0.81634
03:12:39|0.81481
03:12:39|0.81481
03:12:40|0.81441
03:12:41|0.81491
03:12:43|0.81462
03:12:43|0.814
03:12:44|0.81397
03:12:45|0.81514
03:12:47|0.8141
03:12:48|0.81515
03:12:49|0.81515
03:12:50|0.81515
03:12:50|0.81515
03:12:51|0.81568
03:12:53|0.81475
03:12:54|0.81479
03:12:55|0.81487
03:12:56|0.81487
03:12:57|0.8148
03:12:58|0.81419
03:13:00|0.81359
03:13:01|0.8138
03:13:02|0.81506
03:13:02|0.8147
03:13:03|0.81429
03:13:04|0.81372
03:13:06|0.81317
03:13:07|0.81294
03:13:08|0.81293
03:13:09|0.8137
03:13:10|0.81292
03:13:11|0.81317
03:13:12|0.81393
03:13:13|0.8138
03:13:14|0.81385
03:13:15|0.81352
03:13:16|0.8137
03:13:17|0.81208
03:13:18|0.81248
03:13:19|0.81194
03:13:20|0.81211
03:13:21|0.81232
03:13:22|0.81341
03:13:23|0.81304
03:13:24|0.81305
03:13:25|0.81305
03:13:26|0.8128
03:13:27|0.81217
03:13:28|0.81148
03:13:29|0.81265
03:13:30|0.81317
03:13:31|0.81336
03:13:32|0.8123
03:13:33|0.8123
03:13:34|0.813
03:13:35|0.81254
03:13:36|0.81296
03:13:37|0.81401
03:13:38|0.81394
03:13:40|0.81394
03:13:40|0.81472
03:13:42|0.81472
03:13:42|0.81455
03:13:44|0.81474
03:13:44|0.81536
03:13:46|0.81476
03:13:47|0.81476
03:13:48|0.81476
03:13:49|0.81551
03:13:50|0.81515
03:13:51|0.81483
03:13:52|0.81459
03:13:53|0.81443
03:13:54|0.81443
03:13:55|0.81436
03:13:56|0.81443
03:13:57|0.81443
03:13:58|0.81443
03:14:00|0.81429
03:14:01|0.81328
03:14:01|0.8138
03:14:03|0.81324
03:14:04|0.81316
03:14:04|0.81316
03:14:05|0.81307
03:14:07|0.8128
03:14:08|0.81222
03:14:08|0.81204
03:14:10|0.81265
03:14:11|0.81345
03:14:12|0.81363
03:14:13|0.81316
03:14:14|0.81442
03:14:15|0.81425
03:14:16|0.81364
03:14:17|0.81357
03:14:18|0.81357
03:14:19|0.81357
03:14:20|0.81379
03:14:21|0.81381
03:14:22|0.81411
03:14:23|0.81411
03:14:24|0.81411
03:14:25|0.81409
03:14:26|0.81519
03:14:27|0.81523
03:14:28|0.81555
03:14:29|0.81555
03:14:30|0.81555
03:14:31|0.81555
03:14:32|0.81555
03:14:33|0.81456
03:14:34|0.81523
03:14:35|0.81523
03:14:36|0.81523
03:14:37|0.81443
03:14:38|0.81409
03:14:39|0.81409
03:14:40|0.81401
03:14:41|0.81401
03:14:42|0.81401
03:14:43|0.81348
03:14:44|0.81409
03:14:45|0.81409
03:14:46|0.81386
03:14:47|0.81495
03:14:49|0.81506
03:14:50|0.81555
03:14:51|0.81432
03:14:52|0.81449
03:14:53|0.81427
03:14:54|0.81427
03:14:55|0.81453
03:14:56|0.81466
03:14:58|0.81466
03:14:59|0.8148
03:15:00|0.81518
03:15:01|0.8157
03:15:01|0.81537
03:15:03|0.81546
03:15:04|0.8165
03:15:05|0.81567
03:15:06|0.81567
03:15:07|0.81567
03:15:08|0.81505
03:15:09|0.81515
03:15:10|0.81662
03:15:11|0.81633
03:15:12|0.81574
03:15:13|0.81489
03:15:14|0.81538
03:15:15|0.81554
03:15:16|0.81549
03:15:17|0.81549
03:15:18|0.81549
03:15:19|0.81542
03:15:20|0.81542
03:15:21|0.81566
03:15:22|0.8161
03:15:23|0.81574
03:15:24|0.81574
03:15:25|0.81739
03:15:26|0.81649
03:15:27|0.81694
03:15:28|0.81599
03:15:29|0.81668
03:15:30|0.81482
03:15:31|0.81518
03:15:32|0.81541
03:15:33|0.81525
03:15:34|0.81525
03:15:35|0.81474
03:15:36|0.81474
03:15:38|0.81497
03:15:38|0.81525
03:15:39|0.81525
03:15:40|0.81523
03:15:41|0.81497
03:15:42|0.81497
03:15:43|0.81332
03:15:44|0.81295
03:15:45|0.81213
03:15:46|0.81247
03:15:47|0.81281
03:15:49|0.81327
03:15:50|0.81271
03:15:51|0.81271
03:15:51|0.81078
03:15:52|0.8107
03:15:55|0.81023
03:15:55|0.81058
03:15:56|0.81023
03:15:58|0.81059
03:15:59|0.81079
03:15:59|0.81085
03:16:00|0.81077
03:16:01|0.81152
03:16:02|0.81152
03:16:03|0.81152
03:16:05|0.81152
03:16:06|0.81039
03:16:07|0.81143
03:16:08|0.81151
03:16:09|0.81235
03:16:10|0.81236
03:16:11|0.81251
03:16:12|0.81251
03:16:13|0.81268
03:16:14|0.81219
03:16:15|0.812
03:16:16|0.812
03:16:17|0.81247
03:16:18|0.81247
03:16:19|0.81235
03:16:20|0.81203
03:16:21|0.81179
03:16:22|0.81179
03:16:23|0.81146
03:16:24|0.81146
03:16:25|0.81146
03:16:26|0.81188
03:16:27|0.81175
03:16:28|0.81179
03:16:29|0.81179
03:16:30|0.81146
03:16:31|0.81151
03:16:32|0.81132
03:16:33|0.81132
03:16:34|0.81132
03:16:35|0.8115
03:16:36|0.8115
03:16:37|0.8115
03:16:38|0.8115
03:16:39|0.8115
03:16:40|0.8115
03:16:41|0.8112
03:16:42|0.8112
03:16:44|0.81103
03:16:44|0.81035
03:16:45|0.81035
03:16:46|0.81028
03:16:48|0.81028
03:16:48|0.81028
03:16:49|0.81027
03:16:51|0.8104
03:16:53|0.81001
03:16:54|0.81065
03:16:55|0.81
03:16:55|0.81001
03:16:57|0.81015
03:16:57|0.81015
03:16:58|0.8106
03:16:59|0.81025
03:17:01|0.81077
03:17:01|0.81095
03:17:02|0.81075
03:17:04|0.81075
03:17:04|0.81075
03:17:06|0.81103
03:17:07|0.81096
03:17:08|0.81086
03:17:09|0.81044
03:17:10|0.81044
03:17:11|0.81086
03:17:12|0.81092
03:17:13|0.81076
03:17:14|0.81107
03:17:15|0.81066
03:17:16|0.8106
03:17:17|0.8103
03:17:18|0.81041
03:17:19|0.81035
03:17:20|0.81029
03:17:21|0.81012
03:17:22|0.81017
03:17:23|0.81005
03:17:24|0.81059
03:17:25|0.81005
03:17:26|0.81029
03:17:27|0.8102
03:17:28|0.81026
03:17:29|0.81012
03:17:30|0.81023
03:17:31|0.8101
03:17:32|0.81019
03:17:33|0.81031
03:17:34|0.81
03:17:35|0.80967
03:17:36|0.80932
03:17:37|0.80972
03:17:38|0.80935
03:17:39|0.81152
03:17:40|0.81147
03:17:41|0.81038
03:17:42|0.81091
03:17:43|0.81184
03:17:44|0.81038
03:17:45|0.8115
03:17:46|0.8115
03:17:47|0.81256
03:17:48|0.8127
03:17:49|0.81271
03:17:50|0.81271
03:17:51|0.81267
03:17:52|0.81231
03:17:53|0.81231
03:17:55|0.81305
03:17:56|0.8128
03:17:57|0.81266
03:17:58|0.81287
03:17:59|0.81287
03:18:01|0.81238
03:18:01|0.81217
03:18:02|0.81235
03:18:04|0.81235
03:18:04|0.81153
03:18:06|0.8115
03:18:06|0.81153
03:18:07|0.81157
03:18:08|0.81142
03:18:09|0.8115
03:18:10|0.8115
03:18:11|0.81206
03:18:13|0.81129
03:18:13|0.8114
03:18:14|0.81145
03:18:15|0.81135
03:18:16|0.81135
03:18:17|0.81132
03:18:18|0.81129
03:18:19|0.8105
03:18:21|0.81052
03:18:21|0.81072
03:18:23|0.81097
03:18:23|0.8103
03:18:24|0.8103
03:18:26|0.8095
03:18:26|0.8095
03:18:27|0.80811
03:18:29|0.809
03:18:29|0.80908
03:18:31|0.80916
03:18:32|0.8105
03:18:32|0.81063
03:18:34|0.81117
03:18:35|0.8113
03:18:36|0.81222
03:18:37|0.81247
03:18:38|0.812
03:18:39|0.812
03:18:40|0.81223
03:18:41|0.81182
03:18:42|0.81182
03:18:43|0.81239
03:18:44|0.8125
03:18:44|0.8125
03:18:46|0.8126
03:18:46|0.81256
03:18:48|0.81288
03:18:48|0.81288
03:18:50|0.81266
03:18:51|0.81252
03:18:52|0.81276
03:18:52|0.81276
03:18:54|0.81252
03:18:55|0.81252
03:18:56|0.81244
03:18:57|0.81212
03:18:58|0.81163
03:18:59|0.81116
03:19:00|0.81116
03:19:01|0.81116
03:19:02|0.81102
03:19:03|0.81023
03:19:04|0.80949
03:19:06|0.80855
03:19:06|0.80807
03:19:07|0.808
03:19:09|0.808
03:19:10|0.80678
03:19:12|0.80763
03:19:13|0.80672
03:19:14|0.80672
03:19:15|0.80672
03:19:16|0.80665
03:19:17|0.80678
03:19:18|0.80691
03:19:19|0.80662
03:19:20|0.80647
03:19:21|0.80674
03:19:22|0.806
03:19:23|0.80656
03:19:24|0.806
03:19:25|0.80657
03:19:26|0.806
03:19:27|0.80637
03:19:28|0.80653
03:19:29|0.80626
03:19:30|0.80626
03:19:31|0.80505
03:19:32|0.80559
03:19:33|0.80461
03:19:34|0.80474
03:19:35|0.80429
03:19:36|0.80474
03:19:37|0.8048
03:19:39|0.80424
03:19:40|0.80393
03:19:40|0.80392
03:19:41|0.80461
03:19:42|0.805
03:19:43|0.80585
03:19:44|0.80584
03:19:45|0.80596
03:19:47|0.80461
03:19:47|0.80582
03:19:49|0.80568
03:19:50|0.80664
03:19:51|0.80669
03:19:51|0.80565
03:19:53|0.80446
03:19:54|0.80446
03:19:56|0.80439
03:19:56|0.80446
03:19:57|0.80432
03:19:59|0.80404
03:19:59|0.80438
03:20:00|0.80333
03:20:02|0.80372
03:20:02|0.80498
03:20:04|0.80324
03:20:05|0.80312
03:20:06|0.80176
03:20:07|0.80284
03:20:09|0.80284
03:20:09|0.80256
03:20:10|0.80307
03:20:11|0.80284
03:20:12|0.80268
03:20:13|0.80256
03:20:14|0.80234
03:20:16|0.80123
03:20:16|0.8013
03:20:17|0.80072
03:20:18|0.80001
03:20:20|0.80038
03:20:21|0.80034
03:20:22|0.80011
03:20:23|0.79956
03:20:24|0.79872
03:20:25|0.79896
03:20:26|0.79863
03:20:27|0.7972
03:20:28|0.7977
03:20:29|0.79907
03:20:30|0.79936
03:20:31|0.79939
03:20:32|0.79954
03:20:33|0.79934
03:20:34|0.8009
03:20:35|0.80145
03:20:36|0.80129
03:20:37|0.80148
03:20:38|0.80173
03:20:39|0.80132
03:20:40|0.80185
03:20:41|0.80118
03:20:42|0.80052
03:20:43|0.80072
03:20:44|0.79943
03:20:45|0.79918
03:20:46|0.79854
03:20:47|0.798
03:20:48|0.798
03:20:49|0.80073
03:20:50|0.80009
03:20:51|0.80009
03:20:52|0.8011
03:20:53|0.80099
03:20:55|0.80062
03:20:55|0.80088
03:20:56|0.80081
03:20:58|0.80073
03:20:58|0.79926
03:20:59|0.79856
03:21:00|0.79824
03:21:02|0.79716
03:21:03|0.79583
03:21:04|0.79689
03:21:05|0.79616
03:21:06|0.79568
03:21:07|0.79579
03:21:07|0.79507
03:21:08|0.79522
03:21:10|0.79603
03:21:11|0.79517
03:21:12|0.79596
03:21:13|0.79536
03:21:14|0.79516
03:21:15|0.79517
03:21:16|0.79548
03:21:17|0.7955
03:21:18|0.79515
03:21:19|0.79515
03:21:20|0.79525
03:21:21|0.79525
03:21:22|0.79734
03:21:23|0.79728
03:21:24|0.7977
03:21:25|0.79871
03:21:26|0.79884
03:21:27|0.799
03:21:28|0.79919
03:21:29|0.7995
03:21:30|0.79919
03:21:31|0.79992
03:21:32|0.79992
03:21:33|0.80073
03:21:34|0.80051
03:21:35|0.79999
03:21:36|0.79999
03:21:37|0.80009
03:21:38|0.79935
03:21:39|0.79771
03:21:40|0.79664
03:21:41|0.79742
03:21:42|0.79699
03:21:43|0.79706
03:21:44|0.79767
03:21:45|0.79839
03:21:46|0.7992
03:21:47|0.79987
03:21:48|0.79987
03:21:49|0.79987
03:21:50|0.80027
03:21:51|0.79987
03:21:52|0.79955
03:21:54|0.79963
03:21:54|0.80003
03:21:55|0.8
03:21:57|0.80011
03:21:58|0.8
03:21:58|0.8
03:22:00|0.8
03:22:01|0.79979
03:22:03|0.80072
03:22:03|0.80059
03:22:05|0.80046
03:22:05|0.80106
03:22:06|0.8006
03:22:07|0.8006
03:22:08|0.8006
03:22:09|0.80091
03:22:10|0.8009
03:22:11|0.8009
03:22:12|0.8009
03:22:13|0.80187
03:22:14|0.8019
03:22:15|0.8019
03:22:16|0.80259
03:22:17|0.80291
03:22:19|0.80373
03:22:19|0.80377
03:22:20|0.80412
03:22:22|0.80395
03:22:22|0.80443
03:22:24|0.8049
03:22:24|0.8049
03:22:25|0.80546
03:22:26|0.80517
03:22:27|0.80599
03:22:28|0.80546
03:22:29|0.80603
03:22:31|0.8056
03:22:32|0.80531
03:22:33|0.80526
03:22:34|0.80409
03:22:35|0.80429
03:22:36|0.80548
03:22:37|0.80578
03:22:38|0.80497
03:22:39|0.80562
03:22:40|0.80562
03:22:41|0.80628
03:22:42|0.80628
03:22:43|0.80594
03:22:44|0.80618
03:22:45|0.80627
03:22:46|0.80595
03:22:47|0.80603
03:22:48|0.80627
03:22:49|0.80627
03:22:50|0.80603
03:22:51|0.8053
03:22:52|0.80522
03:22:53|0.80475
03:22:54|0.80586
03:22:55|0.80554
03:22:56|0.80535
03:22:57|0.80578
03:22:58|0.80681
03:22:59|0.80709
03:23:01|0.80691
03:23:02|0.80712
03:23:02|0.80799
03:23:04|0.80799
03:23:05|0.80783
03:23:06|0.80783
03:23:06|0.80709
03:23:07|0.80604
03:23:08|0.80721
03:23:09|0.80712
03:23:11|0.80628
03:23:12|0.80554
03:23:13|0.80605
03:23:14|0.80601
03:23:15|0.80601
03:23:16|0.80646
03:23:17|0.80661
03:23:18|0.80661
03:23:19|0.80705
03:23:20|0.80705
03:23:21|0.80764
03:23:22|0.80675
03:23:23|0.80709
03:23:24|0.80709
03:23:25|0.80779
03:23:26|0.80714
03:23:27|0.80751
03:23:28|0.80771
03:23:29|0.80834
03:23:30|0.80834
03:23:32|0.80785
03:23:33|0.80856
03:23:34|0.80883
03:23:34|0.81032
03:23:36|0.81081
03:23:37|0.81152
03:23:38|0.81098
03:23:39|0.81115
03:23:40|0.81067
03:23:40|0.81148
03:23:41|0.81175
03:23:43|0.81175
03:23:44|0.81175
03:23:45|0.81152
03:23:46|0.81152
03:23:47|0.81126
03:23:48|0.81099
03:23:49|0.81117
03:23:50|0.81172
03:23:51|0.8117
03:23:52|0.81229
03:23:53|0.81139
03:23:54|0.81155
03:23:55|0.81207
03:23:57|0.81214
03:23:58|0.81163
03:23:58|0.81168
03:24:00|0.81247
03:24:01|0.81247
03:24:02|0.81247
03:24:03|0.8118
03:24:04|0.81222
03:24:05|0.81075
03:24:06|0.81274
03:24:06|0.81274
03:24:08|0.81178
03:24:09|0.8119
03:24:09|0.8119
03:24:11|0.8119
03:24:12|0.81161
03:24:12|0.81018
03:24:14|0.80929
03:24:15|0.80929
03:24:15|0.80986
03:24:17|0.80992
03:24:18|0.81048
03:24:19|0.81048
03:24:20|0.81066
03:24:21|0.81086
03:24:22|0.8113
03:24:23|0.81086
03:24:24|0.81086
03:24:25|0.81086
03:24:26|0.81086
03:24:27|0.81116
03:24:28|0.81131
03:24:29|0.81134
03:24:30|0.81152
03:24:32|0.81149
03:24:32|0.81087
03:24:33|0.81074
03:24:34|0.81
03:24:35|0.81
03:24:36|0.81
03:24:37|0.81
03:24:38|0.80976
03:24:39|0.80977
03:24:40|0.81014
03:24:42|0.81017
03:24:42|0.80947
03:24:44|0.80947
03:24:44|0.8101
03:24:45|0.8101
03:24:46|0.80986
03:24:47|0.80986
03:24:48|0.81004
03:24:49|0.81004
03:24:50|0.81004
03:24:51|0.81004
03:24:52|0.81022
03:24:53|0.81121
03:24:54|0.8113
03:24:55|0.81058
03:24:57|0.81021
03:24:58|0.81062
03:24:59|0.81035
03:25:00|0.81035
03:25:01|0.81046
03:25:02|0.81046
03:25:03|0.81107
03:25:04|0.81074
03:25:05|0.81118
03:25:06|0.8113
03:25:07|0.812
03:25:08|0.81283
03:25:09|0.81364
03:25:10|0.81354
03:25:11|0.81354
03:25:12|0.81373
03:25:13|0.81361
03:25:14|0.81427
03:25:15|0.81443
03:25:16|0.81375
03:25:17|0.81492
03:25:18|0.81626
03:25:19|0.81595
03:25:20|0.81659
03:25:21|0.8186
03:25:22|0.81927
03:25:23|0.82012
03:25:24|0.8208
03:25:25|0.82203
03:25:26|0.82207
03:25:27|0.82132
03:25:28|0.8199
03:25:29|0.81888
03:25:30|0.81811
03:25:31|0.81811
03:25:32|0.81772
03:25:33|0.81748
03:25:34|0.81887
03:25:35|0.81769
03:25:36|0.81808
03:25:37|0.82022
03:25:38|0.82044
03:25:39|0.82118
03:25:40|0.81984
03:25:41|0.81998
03:25:42|0.81998
03:25:43|0.82035
03:25:44|0.8208
03:25:45|0.82043
03:25:46|0.82064
03:25:47|0.81902
03:25:48|0.81862
03:25:49|0.81886
03:25:50|0.81821
03:25:51|0.81785
03:25:52|0.81785
03:25:54|0.81732
03:25:54|0.8163
03:25:55|0.81636
03:25:57|0.81744
03:25:58|0.81563
03:25:59|0.81564
03:26:00|0.8158
03:26:01|0.81587
03:26:03|0.81565
03:26:03|0.81566
03:26:05|0.8162
03:26:05|0.81734
03:26:06|0.81738
03:26:08|0.81798
03:26:09|0.8189
03:26:09|0.81915
03:26:10|0.81897
03:26:11|0.81972
03:26:13|0.81828
03:26:14|0.81816
03:26:15|0.8185
03:26:16|0.81819
03:26:16|0.81819
03:26:17|0.81694
03:26:19|0.81898
03:26:20|0.81902
03:26:21|0.81958
03:26:22|0.81997
03:26:23|0.8195
03:26:24|0.81972
03:26:25|0.82054
03:26:26|0.81966
03:26:27|0.81849
03:26:28|0.8175
03:26:29|0.81876
03:26:30|0.81818
03:26:31|0.81651
03:26:32|0.81603
03:26:33|0.81625
03:26:34|0.81591
03:26:35|0.81672
03:26:36|0.81734
03:26:37|0.81734
03:26:38|0.81734
03:26:39|0.8176
03:26:40|0.81741
03:26:41|0.81774
03:26:42|0.81742
03:26:43|0.81821
03:26:44|0.81754
03:26:45|0.81711
03:26:46|0.81711
03:26:47|0.81665
03:26:48|0.81638
03:26:49|0.81651
03:26:50|0.81667
03:26:51|0.81612
03:26:52|0.8158
03:26:53|0.8155
03:26:54|0.81573
03:26:55|0.81573
03:26:56|0.81542
03:26:57|0.8154
03:26:58|0.81632
03:26:59|0.81622
03:27:00|0.8159
03:27:01|0.81575
03:27:03|0.81535
03:27:04|0.81524
03:27:05|0.81529
03:27:05|0.81623
03:27:07|0.81623
03:27:08|0.81578
03:27:09|0.8169
03:27:09|0.81758
03:27:11|0.81664
03:27:12|0.81585
03:27:13|0.81585
03:27:14|0.81585
03:27:15|0.81535
03:27:16|0.815
03:27:16|0.81504
03:27:18|0.81637
03:27:19|0.81506
03:27:20|0.8154
03:27:21|0.81507
03:27:22|0.81462
03:27:23|0.81392
03:27:24|0.81409
03:27:25|0.81344
03:27:26|0.81312
03:27:27|0.81251
03:27:28|0.8117
03:27:29|0.81259
03:27:30|0.81219
03:27:32|0.81418
03:27:32|0.81311
03:27:33|0.81346
03:27:34|0.81276
03:27:35|0.81252
03:27:36|0.81181
03:27:37|0.8115
03:27:38|0.8115
03:27:39|0.81194
03:27:40|0.81194
03:27:42|0.81149
03:27:42|0.81154
03:27:43|0.8117
03:27:44|0.81083
03:27:45|0.81168
03:27:46|0.81195
03:27:47|0.81195
03:27:49|0.81116
03:27:49|0.81116
03:27:50|0.81067
03:27:51|0.81142
03:27:52|0.81159
03:27:53|0.81159
03:27:54|0.81093
03:27:56|0.81166
03:27:56|0.81116
03:27:58|0.81266
03:27:59|0.81254
03:28:00|0.81221
03:28:01|0.81262
03:28:02|0.81334
03:28:03|0.8127
03:28:04|0.81211
03:28:05|0.81178
03:28:06|0.81216
03:28:07|0.81216
03:28:08|0.81205
03:28:09|0.81191
03:28:10|0.8107
03:28:11|0.8107
03:28:12|0.8108
03:28:13|0.8108
03:28:14|0.81053
03:28:15|0.81029
03:28:16|0.81039
03:28:17|0.8099
03:28:18|0.8099
03:28:19|0.80965
03:28:20|0.80863
03:28:21|0.80906
03:28:22|0.80906
03:28:23|0.80854
03:28:24|0.80842
03:28:25|0.8084
03:28:26|0.80887
03:28:27|0.80887
03:28:28|0.80788
03:28:29|0.8084
03:28:30|0.80871
03:28:31|0.8088
03:28:32|0.81072
03:28:33|0.81066
03:28:34|0.8103
03:28:35|0.81086
03:28:37|0.81059
03:28:37|0.81042
03:28:39|0.81042
03:28:40|0.81042
03:28:40|0.81042
03:28:41|0.81042
03:28:43|0.81028
03:28:44|0.81028
03:28:45|0.81055
03:28:45|0.81055
03:28:47|0.81055
03:28:48|0.81066
03:28:49|0.81026
03:28:49|0.80995
03:28:50|0.80915
03:28:52|0.80941
03:28:53|0.80927
03:28:54|0.80882
03:28:55|0.80866
03:28:56|0.80866
03:28:57|0.80831
03:28:58|0.80754
03:28:59|0.80711
03:29:01|0.80751
03:29:01|0.80749
03:29:03|0.80695
03:29:04|0.80658
03:29:04|0.80656
03:29:05|0.80666
03:29:06|0.80579
03:29:08|0.80544
03:29:09|0.8053
03:29:10|0.80551
03:29:11|0.80544
03:29:11|0.80512
03:29:13|0.80445
03:29:14|0.80447
03:29:15|0.80423
03:29:16|0.80445
03:29:17|0.8043
03:29:18|0.80471
03:29:19|0.80471
03:29:20|0.8035
03:29:21|0.80378
03:29:23|0.80378
03:29:23|0.80366
03:29:24|0.80415
03:29:25|0.80415
03:29:27|0.80487
03:29:27|0.80487
03:29:28|0.80519
03:29:29|0.80615
03:29:30|0.80534
03:29:31|0.8032
03:29:32|0.80311
03:29:33|0.80321
03:29:34|0.80321
03:29:36|0.80286
03:29:37|0.80286
03:29:37|0.80212
03:29:38|0.79948
03:29:39|0.80004
03:29:40|0.80002
03:29:41|0.80006
03:29:42|0.80072
03:29:43|0.8012
03:29:44|0.80108
03:29:45|0.80108
03:29:46|0.80177
03:29:47|0.8013
03:29:48|0.8024
03:29:50|0.8024
03:29:51|0.80241
03:29:52|0.80201
03:29:53|0.80259
03:29:54|0.80175
03:29:55|0.80192
03:29:56|0.80145
03:29:57|0.80103
03:29:58|0.80202
03:30:00|0.80207
03:30:00|0.80215
03:30:02|0.80168
03:30:03|0.80168
03:30:04|0.80202
03:30:05|0.80177
03:30:06|0.80178
03:30:07|0.80178
03:30:08|0.80153
03:30:09|0.80174
03:30:10|0.80257
03:30:12|0.8033
03:30:12|0.80309
03:30:14|0.80316
03:30:14|0.80316
03:30:16|0.80316
03:30:17|0.80282
03:30:17|0.80239
03:30:18|0.80239
03:30:20|0.80259
03:30:20|0.80283
03:30:21|0.80228
03:30:23|0.80303
03:30:23|0.80303
03:30:25|0.80303
03:30:25|0.80303
03:30:27|0.80308
03:30:28|0.80334
03:30:29|0.80334
03:30:29|0.80304
03:30:31|0.80298
03:30:31|0.80302
03:30:33|0.80296
03:30:34|0.80292
03:30:34|0.80316
03:30:36|0.80316
03:30:37|0.80316
03:30:37|0.803
03:30:38|0.8036
03:30:40|0.80292
03:30:40|0.80323
03:30:42|0.80281
03:30:43|0.80318
03:30:44|0.80318
03:30:45|0.80318
03:30:46|0.80318
03:30:47|0.80249
03:30:48|0.80242
03:30:49|0.80265
03:30:50|0.80265
03:30:51|0.80266
03:30:52|0.80249
03:30:53|0.80217
03:30:54|0.80251
03:30:55|0.80301
03:30:56|0.80292
03:30:57|0.80292
03:30:58|0.80273
03:30:59|0.80298
03:31:00|0.80298
03:31:01|0.80266
03:31:02|0.80284
03:31:03|0.80272
03:31:04|0.80263
03:31:05|0.8028
03:31:06|0.8029
03:31:08|0.80392
03:31:08|0.80416
03:31:10|0.80445
03:31:10|0.80463
03:31:12|0.80543
03:31:12|0.80541
03:31:14|0.80578
03:31:14|0.80609
03:31:15|0.80695
03:31:17|0.80665
03:31:18|0.80686
03:31:19|0.80607
03:31:20|0.80643
03:31:21|0.80641
03:31:22|0.80577
03:31:23|0.8058
03:31:24|0.8058
03:31:25|0.8058
03:31:26|0.80761
03:31:27|0.80615
03:31:28|0.80999
03:31:29|0.81032
03:31:30|0.80967
03:31:31|0.80999
03:31:32|0.81004
03:31:33|0.81029
03:31:34|0.81004
03:31:35|0.81052
03:31:36|0.81074
03:31:37|0.8103
03:31:38|0.81039
03:31:39|0.81039
03:31:40|0.81039
03:31:41|0.81074
03:31:42|0.80923
03:31:43|0.80948
03:31:44|0.80923
03:31:45|0.80876
03:31:46|0.80915
03:31:47|0.8092
03:31:48|0.80963
03:31:49|0.80915
03:31:50|0.81026
03:31:51|0.80915
03:31:52|0.81033
03:31:53|0.81212
03:31:54|0.81192
03:31:55|0.81194
03:31:56|0.81253
03:31:57|0.81281
03:31:58|0.81286
03:31:59|0.81356
03:32:00|0.81312
03:32:02|0.81375
03:32:03|0.81288
03:32:04|0.81208
03:32:05|0.8116
03:32:06|0.8116
03:32:07|0.81144
03:32:07|0.81144
03:32:09|0.81114
03:32:10|0.81074
03:32:11|0.80976
03:32:12|0.80972
03:32:13|0.81033
03:32:14|0.81121
03:32:15|0.8112
03:32:16|0.8112
03:32:17|0.8112
03:32:18|0.8112
03:32:19|0.81097
03:32:20|0.81088
03:32:22|0.81252
03:32:23|0.81216
03:32:23|0.81216
03:32:24|0.81232
03:32:26|0.81151
03:32:26|0.81143
03:32:27|0.81155
03:32:28|0.81155
03:32:30|0.81152
03:32:30|0.81183
03:32:31|0.8112
03:32:32|0.81088
03:32:33|0.8108
03:32:34|0.81052
03:32:35|0.81002
03:32:36|0.80978
03:32:37|0.80978
03:32:38|0.80882
03:32:39|0.8081
03:32:40|0.80872
03:32:42|0.80872
03:32:42|0.80854
03:32:44|0.80854
03:32:44|0.80928
03:32:45|0.80882
03:32:46|0.80982
03:32:48|0.80982
03:32:49|0.81004
03:32:50|0.81011
03:32:51|0.81011
03:32:52|0.81011
03:32:53|0.81
03:32:54|0.81065
03:32:55|0.81089
03:32:56|0.81001
03:32:57|0.80971
03:32:58|0.80971
03:32:59|0.80964
03:33:00|0.80963
03:33:01|0.80966
03:33:02|0.81011
03:33:03|0.81048
03:33:04|0.81072
03:33:05|0.81047
03:33:06|0.81034
03:33:07|0.81006
03:33:08|0.80982
03:33:09|0.80919
03:33:10|0.80964
03:33:11|0.80969
03:33:12|0.80944
03:33:13|0.80982
03:33:14|0.80958
03:33:15|0.808
03:33:16|0.80783
03:33:17|0.8072
03:33:18|0.80566
03:33:19|0.80547
03:33:20|0.80481
03:33:21|0.80481
03:33:22|0.80511
03:33:23|0.80451
03:33:24|0.80547
03:33:25|0.80547
03:33:26|0.80526
03:33:27|0.80543
03:33:28|0.80605
03:33:29|0.80582
03:33:30|0.80603
03:33:31|0.8061
03:33:33|0.8066
03:33:33|0.80656
03:33:34|0.8066
03:33:35|0.8066
03:33:36|0.80713
03:33:37|0.80661
03:33:38|0.8075
03:33:39|0.80751
03:33:40|0.80702
03:33:41|0.80702
03:33:43|0.80678
03:33:43|0.80501
03:33:44|0.80495
03:33:46|0.80602
03:33:46|0.80638
03:33:48|0.80638
03:33:48|0.80536
03:33:49|0.80536
03:33:50|0.80531
03:33:51|0.80523
03:33:52|0.80518
03:33:54|0.80641
03:33:54|0.80641
03:33:55|0.80515
03:33:56|0.80446
03:33:57|0.80446
03:33:58|0.80446
03:33:59|0.80546
03:34:00|0.80554
03:34:01|0.80539
03:34:02|0.80634
03:34:03|0.80594
03:34:05|0.80586
03:34:06|0.80594
03:34:07|0.80572
03:34:08|0.80738
03:34:09|0.80739
03:34:10|0.8073
03:34:11|0.80731
03:34:12|0.80674
03:34:13|0.80618
03:34:14|0.80618
03:34:15|0.80542
03:34:16|0.80522
03:34:18|0.80522
03:34:19|0.80446
03:34:19|0.80432
03:34:25|0.80491
03:34:26|0.80249
03:34:27|0.80208
03:34:27|0.80243
03:34:28|0.80243
03:34:30|0.80251
03:34:31|0.80291
03:34:31|0.80314
03:34:33|0.80337
03:34:34|0.80288
03:34:35|0.80386
03:34:36|0.80386
03:34:37|0.80369
03:34:37|0.80228
03:34:39|0.80316
03:34:39|0.80048
03:34:40|0.80152
03:34:41|0.80152
03:34:42|0.80152
03:34:44|0.80102
03:34:44|0.80119
03:34:45|0.80075
03:34:46|0.80001
03:34:48|0.79982
03:34:49|0.79982
03:34:50|0.80053
03:34:51|0.79963
03:34:52|0.79986
03:34:52|0.8008
03:34:54|0.80099
03:34:55|0.8007
03:34:56|0.80133
03:34:56|0.8013
03:34:58|0.80129
03:34:58|0.80144
03:35:00|0.80072
03:35:01|0.80112
03:35:01|0.80112
03:35:04|0.80099
03:35:04|0.80139
03:35:05|0.80139
03:35:06|0.80125
03:35:07|0.80125
03:35:08|0.80088
03:35:09|0.80141
03:35:11|0.80141
03:35:11|0.80138
03:35:12|0.80153
03:35:13|0.80177
03:35:15|0.80199
03:35:15|0.8028
03:35:16|0.8014
03:35:17|0.80228
03:35:18|0.80407
03:35:19|0.80369
03:35:21|0.80318
03:35:21|0.8021
03:35:22|0.80214
03:35:23|0.80124
03:35:24|0.80126
03:35:26|0.80126
03:35:26|0.80126
03:35:27|0.80226
03:35:28|0.80139
03:35:30|0.80024
03:35:30|0.80068
03:35:31|0.80068
03:35:33|0.80108
03:35:33|0.80108
03:35:34|0.8003
03:35:35|0.8
03:35:36|0.79936
03:35:37|0.80001
03:35:38|0.79884
03:35:40|0.79884
03:35:41|0.79884
03:35:41|0.79872
03:35:42|0.7984
03:35:43|0.79946
03:35:44|0.79887
03:35:45|0.79884
03:35:46|0.79884
03:35:47|0.79893
03:35:49|0.79831
03:35:49|0.79777
03:35:50|0.79777
03:35:51|0.79776
03:35:52|0.79858
03:35:53|0.79779
03:35:54|0.79779
03:35:55|0.79779
03:35:56|0.79854
03:35:57|0.79779
03:35:58|0.79779
03:35:59|0.79828
03:36:00|0.79946
03:36:01|0.79946
03:36:03|0.79889
03:36:05|0.79891
03:36:05|0.79669
03:36:07|0.79792
03:36:07|0.79856
03:36:09|0.79776
03:36:10|0.79889
03:36:11|0.80014
03:36:12|0.80121
03:36:13|0.80017
03:36:14|0.80033
03:36:15|0.80126
03:36:16|0.80154
03:36:17|0.80246
03:36:18|0.80317
03:36:19|0.80316
03:36:20|0.80387
03:36:21|0.80367
03:36:22|0.80349
03:36:23|0.80411
03:36:24|0.80387
03:36:25|0.80386
03:36:26|0.80325
03:36:27|0.80191
03:36:28|0.80185
03:36:30|0.8014
03:36:30|0.80124
03:36:31|0.80088
03:36:32|0.80088
03:36:34|0.80085
03:36:34|0.80034
03:36:35|0.80037
03:36:36|0.80047
03:36:38|0.80023
03:36:38|0.80001
03:36:39|0.80001
03:36:40|0.79914
03:36:42|0.79981
03:36:42|0.80006
03:36:43|0.80067
03:36:44|0.80054
03:36:45|0.80007
03:36:46|0.79974
03:36:47|0.79906
03:36:48|0.79924
03:36:49|0.79998
03:36:50|0.79998
03:36:52|0.79998
03:36:52|0.8008
03:36:53|0.80014
03:36:54|0.7991
03:36:55|0.80018
03:36:56|0.80018
03:36:57|0.80015
03:36:59|0.80015
03:37:00|0.7999
03:37:00|0.79998
03:37:01|0.8
03:37:02|0.80048
03:37:04|0.79958
03:37:05|0.7992
03:37:06|0.79966
03:37:07|0.79966
03:37:08|0.79962
03:37:09|0.79971
03:37:10|0.79971
03:37:11|0.79934
03:37:12|0.79934
03:37:13|0.79997
03:37:14|0.80142
03:37:16|0.80135
03:37:17|0.80204
03:37:17|0.80376
03:37:19|0.80256
03:37:19|0.80321
03:37:21|0.79938
03:37:22|0.79915
03:37:23|0.79923
03:37:23|0.79959
03:37:24|0.79863
03:37:26|0.79863
03:37:27|0.79863
03:37:28|0.79797
03:37:29|0.79776
03:37:30|0.79773
03:37:31|0.79773
03:37:32|0.79755
03:37:33|0.79798
03:37:34|0.79814
03:37:35|0.79883
03:37:36|0.79734
03:37:37|0.79883
03:37:38|0.79954
03:37:39|0.79868
03:37:40|0.79901
03:37:41|0.79901
03:37:42|0.79883
03:37:43|0.79883
03:37:44|0.7981
03:37:45|0.7981
03:37:46|0.7981
03:37:48|0.7981
03:37:48|0.7981
03:37:49|0.79828
03:37:50|0.79734
03:37:51|0.79856
03:37:53|0.79852
03:37:54|0.79852
03:37:54|0.79846
03:37:55|0.79843
03:37:57|0.79768
03:37:57|0.79768
03:37:58|0.79789
03:37:59|0.798
03:38:00|0.79737
03:38:01|0.79737
03:38:02|0.79799
03:38:04|0.79799
03:38:04|0.79827
03:38:05|0.79852
03:38:07|0.79862
03:38:08|0.79894
03:38:09|0.79924
03:38:10|0.79872
03:38:11|0.79839
03:38:12|0.79884
03:38:13|0.79876
03:38:14|0.79858
03:38:15|0.79858
03:38:16|0.79874
03:38:17|0.79891
03:38:18|0.79891
03:38:19|0.79874
03:38:21|0.79945
03:38:22|0.79945
03:38:23|0.79888
03:38:23|0.79888
03:38:24|0.79967
03:38:25|0.79967
03:38:26|0.79967
03:38:27|0.80039
03:38:29|0.79979
03:38:29|0.79986
03:38:31|0.79976
03:38:31|0.79939
03:38:32|0.79858
03:38:34|0.79968
03:38:35|0.79918
03:38:35|0.80063
03:38:37|0.80032
03:38:37|0.80032
03:38:38|0.80032
03:38:39|0.79957
03:38:40|0.79952
03:38:42|0.79952
03:38:42|0.79889
03:38:44|0.79899
03:38:45|0.79891
03:38:46|0.7994
03:38:47|0.7994
03:38:48|0.7994
03:38:49|0.7994
03:38:50|0.79941
03:38:51|0.7994
03:38:52|0.7994
03:38:53|0.7994
03:38:54|0.7994
03:38:55|0.7994
03:38:56|0.7994
03:38:57|0.79918
03:38:58|0.79918
03:38:59|0.79891
03:39:00|0.79891
03:39:01|0.79891
03:39:02|0.79908
03:39:03|0.79908
03:39:04|0.79908
03:39:05|0.79876
03:39:07|0.7987
03:39:07|0.7987
03:39:08|0.79891
03:39:09|0.79861
03:39:11|0.79872
03:39:11|0.79935
03:39:12|0.79933
03:39:14|0.79933
03:39:15|0.79933
03:39:15|0.79929
03:39:17|0.7992
03:39:18|0.79771
03:39:19|0.79841
03:39:19|0.79841
03:39:20|0.79876
03:39:22|0.79876
03:39:23|0.7992
03:39:24|0.7992
03:39:25|0.7992
03:39:26|0.79913
03:39:27|0.79912
03:39:28|0.79922
03:39:29|0.79888
03:39:30|0.79826
03:39:31|0.79768
03:39:32|0.79758
03:39:33|0.79758
03:39:34|0.79758
03:39:35|0.79824
03:39:36|0.79824
03:39:37|0.79824
03:39:38|0.79824
03:39:39|0.79808
03:39:40|0.79808
03:39:41|0.79808
03:39:42|0.79808
03:39:43|0.79802
03:39:44|0.79804
03:39:45|0.79764
03:39:46|0.79764
03:39:47|0.79767
03:39:48|0.79767
03:39:49|0.79767
03:39:50|0.79762
03:39:51|0.79762
03:39:52|0.7979
03:39:53|0.79769
03:39:54|0.79737
03:39:55|0.79733
03:39:56|0.79736
03:39:57|0.79904
03:39:58|0.79904
03:39:59|0.79904
03:40:00|0.8
03:40:01|0.80033
03:40:02|0.80033
03:40:03|0.80018
03:40:04|0.80099
03:40:05|0.80091
03:40:06|0.80106
03:40:07|0.80115
03:40:08|0.80158
03:40:09|0.8016
03:40:10|0.80146
03:40:11|0.80229
03:40:13|0.80147
03:40:14|0.80253
03:40:14|0.80341
03:40:16|0.80427
03:40:17|0.80427
03:40:19|0.80427
03:40:20|0.80504
03:40:20|0.80433
03:40:22|0.80533
03:40:22|0.80433
03:40:23|0.80504
03:40:24|0.80485
03:40:25|0.80611
03:40:26|0.80556
03:40:27|0.80146
03:40:28|0.80556
03:40:30|0.80243
03:40:30|0.80513
03:40:32|0.80172
03:40:32|0.80088
03:40:33|0.80243
03:40:34|0.80117
03:40:35|0.80033
03:40:36|0.8008
03:40:37|0.80136
03:40:39|0.8008
03:40:40|0.80136
03:40:41|0.80016
03:40:42|0.7987
03:40:43|0.7987
03:40:44|0.79952
03:40:45|0.79914
03:40:46|0.79896
03:40:47|0.79959
03:40:48|0.79959
03:40:49|0.79876
03:40:50|0.79937
03:40:51|0.79961
03:40:52|0.79937
03:40:53|0.79746
03:40:54|0.79802
03:40:55|0.79813
03:40:56|0.7981
03:40:57|0.7981
03:40:58|0.7981
03:40:59|0.79879
03:41:00|0.79879
03:41:01|0.7996
03:41:02|0.80124
03:41:03|0.80166
03:41:04|0.80143
03:41:05|0.80166
03:41:06|0.80174
03:41:07|0.80191
03:41:08|0.80106
03:41:09|0.80173
03:41:10|0.80195
03:41:11|0.80033
03:41:12|0.80122
03:41:13|0.80122
03:41:14|0.80122
03:41:16|0.80122
03:41:16|0.80122
03:41:17|0.80122
03:41:18|0.80224
03:41:20|0.80122
03:41:21|0.80159
03:41:22|0.80083
03:41:23|0.80151
03:41:23|0.80176
03:41:25|0.80244
03:41:26|0.80251
03:41:26|0.80251
03:41:28|0.805
03:41:28|0.80543
03:41:29|0.80468
03:41:31|0.80471
03:41:32|0.80365
03:41:33|0.80427
03:41:33|0.80354
03:41:34|0.80354
03:41:35|0.8025
03:41:36|0.80259
03:41:39|0.80346
03:41:39|0.80316
03:41:40|0.80423
03:41:42|0.8056
03:41:42|0.80424
03:41:43|0.80446
03:41:45|0.80395
03:41:46|0.80354
03:41:47|0.80322
03:41:47|0.80409
03:41:48|0.8046
03:41:49|0.8046
03:41:50|0.80461
03:41:52|0.80479
03:41:53|0.80454
03:41:54|0.80454
03:41:55|0.80471
03:41:56|0.80471
03:41:56|0.80394
03:41:57|0.80394
03:41:59|0.80394
03:41:59|0.80313
03:42:00|0.80327
03:42:02|0.80447
03:42:02|0.80441
03:42:04|0.80479
03:42:05|0.80542
03:42:06|0.8047
03:42:06|0.80304
03:42:07|0.80231
03:42:08|0.80172
03:42:10|0.80216
03:42:11|0.80216
03:42:12|0.80174
03:42:13|0.80175
03:42:14|0.80172
03:42:15|0.80149
03:42:16|0.80073
03:42:17|0.80135
03:42:18|0.80151
03:42:19|0.80101
03:42:20|0.80107
03:42:21|0.80256
03:42:23|0.80213
03:42:23|0.80349
03:42:24|0.80348
03:42:25|0.80416
03:42:27|0.80457
03:42:27|0.80456
03:42:31|0.80456
03:42:32|0.80328
03:42:33|0.80328
03:42:33|0.80353
03:42:34|0.8045
03:42:36|0.80449
03:42:37|0.8055
03:42:37|0.80592
03:42:38|0.80624
03:42:39|0.80624
03:42:40|0.80702
03:42:41|0.80667
03:42:42|0.80666
03:42:43|0.80771
03:42:44|0.8077
03:42:46|0.80825
03:42:46|0.80771
03:42:47|0.80772
03:42:48|0.80823
03:42:49|0.80835
03:42:51|0.80786
03:42:52|0.81
03:42:53|0.80996
03:42:54|0.81176
03:42:55|0.81173
03:42:56|0.81023
03:42:57|0.80916
03:42:58|0.80925
03:42:59|0.80882
03:43:00|0.80854
03:43:01|0.8084
03:43:02|0.80841
03:43:03|0.80853
03:43:04|0.809
03:43:05|0.81
03:43:06|0.81009
03:43:07|0.80988
03:43:08|0.80769
03:43:10|0.80723
03:43:11|0.80692
03:43:12|0.80693
03:43:13|0.80709
03:43:14|0.80661
03:43:15|0.8066
03:43:16|0.80638
03:43:17|0.80699
03:43:18|0.80583
03:43:19|0.80583
03:43:20|0.80551
03:43:21|0.80588
03:43:22|0.80544
03:43:23|0.80556
03:43:24|0.80556
03:43:25|0.80507
03:43:26|0.80512
03:43:27|0.8052
03:43:28|0.80522
03:43:31|0.80522
03:43:31|0.80416
03:43:32|0.80462
03:43:34|0.8046
03:43:35|0.80562
03:43:35|0.80644
03:43:37|0.80644
03:43:37|0.8058
03:43:39|0.80551
03:43:40|0.80504
03:43:41|0.80552
03:43:43|0.80534
03:43:43|0.80566
03:43:44|0.80566
03:43:45|0.80566
03:43:46|0.80586
03:43:47|0.80592
03:43:48|0.80669
03:43:49|0.80616
03:43:50|0.80616
03:43:51|0.80664
03:43:53|0.80741
03:43:53|0.807
03:43:54|0.8068
03:43:55|0.80699
03:43:56|0.80728
03:43:57|0.807
03:43:58|0.807
03:43:59|0.807
03:44:01|0.80769
03:44:01|0.80826
03:44:02|0.8082
03:44:03|0.80805
03:44:04|0.80748
03:44:05|0.80772
03:44:06|0.80765
03:44:07|0.80661
03:44:09|0.80653
03:44:11|0.80662
03:44:11|0.80668
03:44:12|0.80752
03:44:13|0.80677
03:44:14|0.80677
03:44:15|0.80672
03:44:16|0.80669
03:44:17|0.8064
03:44:18|0.8064
03:44:19|0.8064
03:44:21|0.8064
03:44:21|0.80668
03:44:22|0.80668
03:44:23|0.8068
03:44:25|0.80646
03:44:25|0.80646
03:44:27|0.8064
03:44:28|0.80628
03:44:28|0.80674
03:44:30|0.80644
03:44:31|0.80588
03:44:32|0.80588
03:44:33|0.80588
03:44:33|0.80588
03:44:35|0.8059
03:44:36|0.8059
03:44:37|0.8059
03:44:38|0.8059
03:44:39|0.80638
03:44:40|0.80644
03:44:41|0.80613
03:44:42|0.80613
03:44:43|0.80613
03:44:44|0.80637
03:44:45|0.8068
03:44:45|0.80699
03:44:47|0.80699
03:44:48|0.80699
03:44:49|0.80672
03:44:50|0.80749
03:44:51|0.80756
03:44:52|0.8082
03:44:53|0.8082
03:44:54|0.80856
03:44:55|0.80856
03:44:56|0.80711
03:44:57|0.80711
03:44:58|0.80684
03:44:59|0.80627
03:45:00|0.80627
03:45:02|0.80627
03:45:03|0.80627
03:45:04|0.80603
03:45:05|0.80627
03:45:07|0.80627
03:45:08|0.8053
03:45:09|0.80433
03:45:10|0.80435
03:45:11|0.80531
03:45:12|0.80456
03:45:14|0.80491
03:45:15|0.80483
03:45:15|0.80483
03:45:17|0.80483
03:45:17|0.80483
03:45:18|0.80483
03:45:19|0.80484
03:45:21|0.80495
03:45:22|0.80568
03:45:23|0.80734
03:45:24|0.80696
03:45:25|0.80696
03:45:26|0.80696
03:45:28|0.80679
03:45:29|0.80679
03:45:30|0.80679
03:45:31|0.80638
03:45:32|0.80688
03:45:33|0.80777
03:45:34|0.80777
03:45:35|0.80785
03:45:37|0.80709
03:45:38|0.80709
03:45:39|0.80709
03:45:40|0.80645
03:45:40|0.80662
03:45:42|0.80664
03:45:43|0.80712
03:45:44|0.80709
03:45:45|0.80677
03:45:46|0.80673
03:45:47|0.80673
03:45:48|0.80656
03:45:49|0.80656
03:45:50|0.80656
03:45:51|0.80728
03:45:52|0.80777
03:45:53|0.80799
03:45:54|0.80869
03:45:55|0.80857
03:45:56|0.80882
03:45:57|0.80862
03:45:59|0.80797
03:45:59|0.80745
03:46:00|0.80713
03:46:02|0.80675
03:46:02|0.80675
03:46:03|0.8069
03:46:04|0.8069
03:46:05|0.80702
03:46:07|0.80702
03:46:07|0.80702
03:46:08|0.808
03:46:09|0.808
03:46:10|0.808
03:46:12|0.80791
03:46:12|0.80791
03:46:13|0.80791
03:46:14|0.80776
03:46:16|0.80776
03:46:16|0.80777
03:46:17|0.80737
03:46:18|0.80737
03:46:19|0.80784
03:46:20|0.80784
03:46:22|0.80784
03:46:22|0.80784
03:46:23|0.80792
03:46:25|0.80792
03:46:26|0.80793
03:46:27|0.80933
03:46:29|0.80823
03:46:29|0.80769
03:46:30|0.80726
03:46:32|0.80624
03:46:33|0.80761
03:46:34|0.80761
03:46:35|0.80797
03:46:36|0.80797
03:46:37|0.80809
03:46:38|0.80809
03:46:40|0.808
03:46:41|0.808
03:46:42|0.80733
03:46:43|0.80785
03:46:44|0.80785
03:46:45|0.80764
03:46:46|0.80577
03:46:47|0.80604
03:46:48|0.80662
03:46:50|0.80611
03:46:51|0.80544
03:46:51|0.8051
03:46:53|0.8051
03:46:53|0.805
03:46:54|0.8046
03:46:56|0.80489
03:46:56|0.80384
03:46:57|0.80342
03:46:59|0.80339
03:46:59|0.80342
03:47:01|0.80248
03:47:01|0.80191
03:47:02|0.80253
03:47:04|0.8021
03:47:05|0.80276
03:47:05|0.80279
03:47:06|0.80263
03:47:08|0.80279
03:47:08|0.80095
03:47:09|0.80121
03:47:10|0.80083
03:47:12|0.80055
03:47:12|0.80053
03:47:14|0.80023
03:47:15|0.80001
03:47:16|0.80022
03:47:17|0.80042
03:47:18|0.80012
03:47:19|0.8002
03:47:20|0.8001
03:47:21|0.8
03:47:22|0.80002
03:47:23|0.80003
03:47:24|0.8
03:47:26|0.80007
03:47:26|0.8
03:47:27|0.79948
03:47:29|0.79809
03:47:30|0.79827
03:47:31|0.79875
03:47:32|0.79833
03:47:33|0.7984
03:47:34|0.79822
03:47:35|0.79905
03:47:36|0.79822
03:47:37|0.79946
03:47:38|0.79894
03:47:38|0.7984
03:47:39|0.79846
03:47:42|0.79722
03:47:42|0.79907
03:47:43|0.79882
03:47:44|0.79899
03:47:45|0.79783
03:47:46|0.79846
03:47:47|0.79722
03:47:49|0.79817
03:47:49|0.79722
03:47:51|0.79854
03:47:52|0.79854
03:47:53|0.79854
03:47:54|0.79833
03:47:55|0.79895
03:47:55|0.79785
03:47:56|0.79785
03:47:58|0.79967
03:47:59|0.79932
03:47:59|0.79976
03:48:00|0.79812
03:48:02|0.79955
03:48:03|0.79837
03:48:04|0.7991
03:48:05|0.80095
03:48:06|0.80172
03:48:07|0.80172
03:48:09|0.80138
03:48:10|0.80132
03:48:11|0.80132
03:48:13|0.80132
03:48:13|0.80154
03:48:14|0.80154
03:48:15|0.80162
03:48:16|0.80196
03:48:18|0.80176
03:48:19|0.80134
03:48:20|0.80162
03:48:20|0.80179
03:48:22|0.80137
03:48:23|0.80137
03:48:24|0.80162
03:48:24|0.80176
03:48:26|0.80134
03:48:27|0.80134
03:48:29|0.80134
03:48:30|0.80163
03:48:31|0.80163
03:48:31|0.80134
03:48:32|0.80134
03:48:33|0.80137
03:48:35|0.80137
03:48:36|0.80216
03:48:37|0.80219
03:48:38|0.80338
03:48:39|0.80409
03:48:40|0.8047
03:48:41|0.80544
03:48:43|0.80561
03:48:43|0.80744
03:48:44|0.80744
03:48:46|0.8064
03:48:46|0.80733
03:48:48|0.80823
03:48:48|0.80856
03:48:50|0.80897
03:48:51|0.80829
03:48:52|0.80852
03:48:52|0.80868
03:48:54|0.80823
03:48:54|0.80823
03:48:55|0.80823
03:48:56|0.80867
03:48:57|0.809
03:48:59|0.80867
03:49:00|0.80909
03:49:00|0.80832
03:49:02|0.80794
03:49:03|0.80859
03:49:04|0.80964
03:49:04|0.81068
03:49:06|0.81072
03:49:06|0.81012
03:49:08|0.8111
03:49:09|0.81148
03:49:10|0.81116
03:49:11|0.81116
03:49:12|0.81216
03:49:13|0.81216
03:49:14|0.81222
03:49:15|0.81298
03:49:16|0.81335
03:49:17|0.8136
03:49:18|0.81394
03:49:19|0.81312
03:49:20|0.81277
03:49:21|0.81205
03:49:22|0.81252
03:49:23|0.81252
03:49:24|0.81246
03:49:25|0.81399
03:49:26|0.81417
03:49:27|0.81414
03:49:29|0.81414
03:49:29|0.8142
03:49:30|0.81382
03:49:31|0.81414
03:49:33|0.81414
03:49:33|0.81378
03:49:34|0.814
03:49:36|0.81453
03:49:36|0.81453
03:49:37|0.81429
03:49:39|0.81453
03:49:39|0.81453
03:49:41|0.81493
03:49:42|0.81494
03:49:43|0.815
03:49:44|0.815
03:49:45|0.81568
03:49:46|0.81568
03:49:47|0.8149
03:49:48|0.81526
03:49:49|0.81648
03:49:50|0.81648
03:49:51|0.81641
03:49:52|0.81581
03:49:53|0.81594
03:49:54|0.81598
03:49:55|0.8158
03:49:56|0.8161
03:49:57|0.81545
03:49:58|0.81463
03:49:59|0.8152
03:50:00|0.81466
03:50:01|0.81443
03:50:03|0.81348
03:50:03|0.8145
03:50:04|0.81397
03:50:06|0.81191
03:50:06|0.811
03:50:08|0.81122
03:50:09|0.8113
03:50:09|0.8113
03:50:10|0.8113
03:50:12|0.81193
03:50:13|0.81188
03:50:13|0.81325
03:50:15|0.81292
03:50:15|0.8136
03:50:17|0.81409
03:50:18|0.81409
03:50:19|0.81392
03:50:20|0.81392
03:50:21|0.81393
03:50:22|0.81492
03:50:23|0.81492
03:50:24|0.81588
03:50:25|0.81652
03:50:26|0.81612
03:50:27|0.81828
03:50:29|0.81879
03:50:30|0.82
03:50:32|0.81697
03:50:33|0.81581
03:50:34|0.81599
03:50:35|0.81679
03:50:37|0.8167
03:50:37|0.81608
03:50:38|0.81608
03:50:39|0.81497
03:50:40|0.81583
03:50:41|0.81623
03:50:42|0.81589
03:50:43|0.81663
03:50:44|0.8164
03:50:45|0.81703
03:50:46|0.81874
03:50:47|0.81879
03:50:49|0.81855
03:50:49|0.81882
03:50:51|0.81684
03:50:52|0.8171
03:50:53|0.81684
03:50:54|0.81658
03:50:55|0.81689
03:50:56|0.81698
03:50:57|0.819
03:50:58|0.81832
03:51:00|0.81894
03:51:01|0.81823
03:51:01|0.8181
03:51:02|0.81814
03:51:04|0.8189
03:51:05|0.81937
03:51:06|0.82
03:51:07|0.81997
03:51:08|0.82025
03:51:09|0.82058
03:51:10|0.82058
03:51:11|0.82134
03:51:12|0.82134
03:51:13|0.82087
03:51:14|0.82155
03:51:15|0.82043
03:51:16|0.82054
03:51:17|0.82155
03:51:18|0.82155
03:51:19|0.82079
03:51:20|0.82044
03:51:21|0.82024
03:51:22|0.82092
03:51:23|0.8206
03:51:24|0.8202
03:51:25|0.81964
03:51:26|0.8167
03:51:27|0.81793
03:51:28|0.81797
03:51:29|0.8183
03:51:30|0.81804
03:51:32|0.81648
03:51:33|0.81639
03:51:34|0.8171
03:51:35|0.81704
03:51:36|0.81671
03:51:37|0.81642
03:51:38|0.81642
03:51:39|0.81696
03:51:40|0.81696
03:51:41|0.81696
03:51:42|0.81734
03:51:43|0.81767
03:51:44|0.817
03:51:45|0.81806
03:51:46|0.81917
03:51:47|0.8192
03:51:48|0.8192
03:51:49|0.81898
03:51:50|0.81897
03:51:51|0.81972
03:51:52|0.81972
03:51:53|0.82009
03:51:55|0.82008
03:51:55|0.82044
03:51:56|0.82172
03:51:57|0.82122
03:51:58|0.82196
03:51:59|0.824
03:52:00|0.82529
03:52:01|0.82516
03:52:02|0.82697
03:52:03|0.82775
03:52:05|0.82692
03:52:05|0.82642
03:52:06|0.828
03:52:07|0.82514
03:52:08|0.82588
03:52:10|0.82603
03:52:11|0.82548
03:52:11|0.82439
03:52:12|0.82352
03:52:13|0.82343
03:52:14|0.82323
03:52:15|0.82262
03:52:16|0.82299
03:52:17|0.82331
03:52:18|0.82323
03:52:19|0.82286
03:52:20|0.82319
03:52:21|0.82262
03:52:22|0.82262
03:52:24|0.82319
03:52:24|0.822
03:52:25|0.82256
03:52:26|0.82266
03:52:28|0.82232
03:52:28|0.82232
03:52:30|0.82245
03:52:32|0.82192
03:52:33|0.82203
03:52:34|0.82203
03:52:35|0.82077
03:52:36|0.8229
03:52:37|0.82265
03:52:39|0.82265
03:52:39|0.82265
03:52:41|0.8217
03:52:42|0.82109
03:52:42|0.82062
03:52:44|0.82122
03:52:45|0.82016
03:52:46|0.81989
03:52:46|0.81974
03:52:47|0.81974
03:52:49|0.8186
03:52:50|0.81894
03:52:51|0.81905
03:52:51|0.81844
03:52:53|0.81844
03:52:53|0.81864
03:52:58|0.81936
03:52:58|0.81925
03:53:00|0.81914
03:53:01|0.81903
03:53:02|0.81903
03:53:02|0.81761
03:53:04|0.81795
03:53:04|0.81795
03:53:06|0.82042
03:53:07|0.82042
03:53:08|0.81924
03:53:09|0.81978
03:53:09|0.81978
03:53:12|0.82084
03:53:12|0.82116
03:53:14|0.82092
03:53:14|0.82148
03:53:15|0.82098
03:53:16|0.82201
03:53:17|0.82143
03:53:18|0.82166
03:53:19|0.82166
03:53:20|0.82166
03:53:21|0.82168
03:53:22|0.82098
03:53:23|0.82116
03:53:24|0.82116
03:53:26|0.82167
03:53:26|0.82106
03:53:27|0.82106
03:53:28|0.82106
03:53:29|0.82027
03:53:31|0.82046
03:53:32|0.81959
03:53:33|0.81918
03:53:35|0.81844
03:53:35|0.8195
03:53:37|0.81936
03:53:37|0.81936
03:53:38|0.81861
03:53:39|0.81893
03:53:41|0.8178
03:53:41|0.81806
03:53:43|0.81862
03:53:44|0.81902
03:53:45|0.81886
03:53:46|0.81886
03:53:47|0.81958
03:53:48|0.81958
03:53:48|0.81901
03:53:49|0.81917
03:53:51|0.81917
03:53:52|0.81926
03:53:53|0.81924
03:53:54|0.81924
03:53:56|0.82006
03:53:56|0.82027
03:53:57|0.82044
03:53:58|0.82
03:54:00|0.82
03:54:00|0.8207
03:54:02|0.82119
03:54:02|0.82109
03:54:03|0.8208
03:54:04|0.82187
03:54:05|0.82207
03:54:06|0.8228
03:54:07|0.8223
03:54:08|0.82256
03:54:10|0.82321
03:54:10|0.82352
03:54:11|0.82384
03:54:12|0.82532
03:54:13|0.82631
03:54:14|0.82616
03:54:15|0.8275
03:54:17|0.82944
03:54:17|0.82842
03:54:18|0.82814
03:54:19|0.82979
03:54:20|0.82734
03:54:21|0.82548
03:54:22|0.82537
03:54:24|0.82544
03:54:25|0.82537
03:54:26|0.82538
03:54:26|0.82593
03:54:27|0.82592
03:54:28|0.82881
03:54:29|0.82793
03:54:31|0.82915
03:54:32|0.82861
03:54:33|0.82803
03:54:35|0.828
03:54:36|0.82747
03:54:37|0.82762
03:54:38|0.82814
03:54:39|0.82814
03:54:40|0.82871
03:54:41|0.8288
03:54:42|0.82936
03:54:43|0.82938
03:54:44|0.82936
03:54:45|0.8291
03:54:46|0.82881
03:54:47|0.82837
03:54:48|0.82829
03:54:49|0.82843
03:54:50|0.82906
03:54:51|0.82913
03:54:53|0.82913
03:54:54|0.82908
03:54:54|0.82879
03:54:56|0.8291
03:54:57|0.8291
03:54:58|0.8291
03:54:59|0.8291
03:55:00|0.8291
03:55:01|0.8291
03:55:02|0.8291
03:55:03|0.82955
03:55:04|0.829
03:55:05|0.82999
03:55:06|0.83
03:55:07|0.83067
03:55:09|0.83067
03:55:09|0.83031
03:55:10|0.83031
03:55:11|0.83078
03:55:12|0.83057
03:55:13|0.832
03:55:14|0.8317
03:55:15|0.83197
03:55:16|0.833
03:55:17|0.8336
03:55:18|0.83389
03:55:20|0.83484
03:55:20|0.83462
03:55:21|0.8336
03:55:22|0.83203
03:55:23|0.83235
03:55:24|0.83232
03:55:25|0.83204
03:55:26|0.83189
03:55:27|0.832
03:55:28|0.83189
03:55:29|0.83088
03:55:30|0.83155
03:55:32|0.83057
03:55:32|0.83075
03:55:35|0.82999
03:55:36|0.82999
03:55:37|0.8299
03:55:38|0.82967
03:55:39|0.83019
03:55:40|0.83091
03:55:41|0.83099
03:55:42|0.8306
03:55:44|0.83043
03:55:45|0.83059
03:55:46|0.83059
03:55:47|0.83008
03:55:48|0.83011
03:55:49|0.82971
03:55:50|0.83015
03:55:51|0.82987
03:55:52|0.83033
03:55:53|0.83158
03:55:54|0.83212
03:55:55|0.83147
03:55:56|0.83182
03:55:57|0.83131
03:55:58|0.83131
03:55:59|0.83083
03:56:00|0.83134
03:56:01|0.83114
03:56:02|0.83092
03:56:04|0.83248
03:56:04|0.83248
03:56:06|0.83281
03:56:07|0.83251
03:56:08|0.83229
03:56:09|0.83221
03:56:10|0.83221
03:56:10|0.83023
03:56:12|0.83025
03:56:12|0.8295
03:56:13|0.8295
03:56:14|0.82956
03:56:16|0.82952
03:56:17|0.83006
03:56:18|0.8295
03:56:19|0.83009
03:56:20|0.83064
03:56:21|0.83024
03:56:22|0.82996
03:56:23|0.83015
03:56:24|0.83025
03:56:25|0.83025
03:56:26|0.83025
03:56:27|0.83025
03:56:28|0.83031
03:56:29|0.83081
03:56:30|0.83081
03:56:31|0.82969
03:56:32|0.8295
03:56:33|0.8295
03:56:35|0.8291
03:56:35|0.82911
03:56:36|0.82939
03:56:37|0.83009
03:56:38|0.82992
03:56:40|0.83012
03:56:41|0.83012
03:56:42|0.82982
03:56:43|0.83009
03:56:43|0.83077
03:56:45|0.83007
03:56:45|0.83028
03:56:46|0.82984
03:56:47|0.8291
03:56:49|0.8291
03:56:49|0.8291
03:56:51|0.82922
03:56:52|0.82926
03:56:53|0.82925
03:56:54|0.82893
03:56:55|0.82893
03:56:56|0.82887
03:56:57|0.82887
03:56:58|0.82887
03:56:59|0.82887
03:57:00|0.82925
03:57:02|0.82887
03:57:03|0.82912
03:57:04|0.82965
03:57:05|0.82986
03:57:06|0.8302
03:57:06|0.83071
03:57:07|0.83075
03:57:08|0.82959
03:57:09|0.82907
03:57:10|0.82845
03:57:11|0.82883
03:57:12|0.82911
03:57:13|0.82911
03:57:15|0.82965
03:57:15|0.82917
03:57:16|0.82868
03:57:17|0.82868
03:57:18|0.82868
03:57:20|0.82885
03:57:20|0.82936
03:57:22|0.8298
03:57:23|0.82968
03:57:23|0.82944
03:57:25|0.82944
03:57:25|0.82916
03:57:26|0.82964
03:57:28|0.82989
03:57:28|0.82989
03:57:30|0.83052
03:57:31|0.83159
03:57:32|0.83156
03:57:33|0.83068
03:57:34|0.83125
03:57:35|0.83196
03:57:36|0.83262
03:57:38|0.8326
03:57:39|0.83247
03:57:40|0.8334
03:57:40|0.83317
03:57:42|0.83271
03:57:44|0.83309
03:57:45|0.83242
03:57:45|0.83176
03:57:47|0.83243
03:57:47|0.83175
03:57:49|0.83161
03:57:49|0.83196
03:57:50|0.83196
03:57:52|0.8323
03:57:52|0.83229
03:57:54|0.83252
03:57:55|0.8328
03:57:56|0.83273
03:57:58|0.83308
03:57:59|0.8323
03:57:59|0.83215
03:58:01|0.83185
03:58:02|0.83206
03:58:03|0.83206
03:58:05|0.8311
03:58:05|0.8311
03:58:06|0.83161
03:58:08|0.83181
03:58:08|0.83181
03:58:09|0.83198
03:58:10|0.83261
03:58:11|0.83262
03:58:13|0.83274
03:58:14|0.83285
03:58:15|0.83285
03:58:16|0.83287
03:58:17|0.83287
03:58:17|0.83238
03:58:19|0.83258
03:58:20|0.83257
03:58:21|0.83238
03:58:22|0.83238
03:58:23|0.83196
03:58:24|0.83376
03:58:25|0.83418
03:58:26|0.83319
03:58:27|0.83265
03:58:28|0.83322
03:58:29|0.83322
03:58:30|0.83304
03:58:31|0.83296
03:58:32|0.83283
03:58:33|0.83283
03:58:34|0.83283
03:58:35|0.83269
03:58:37|0.83212
03:58:37|0.83212
03:58:38|0.83154
03:58:40|0.83227
03:58:40|0.83177
03:58:42|0.83166
03:58:42|0.8315
03:58:44|0.83162
03:58:44|0.83161
03:58:46|0.8315
03:58:47|0.83125
03:58:47|0.83043
03:58:48|0.83043
03:58:49|0.83012
03:58:50|0.82985
03:58:52|0.82985
03:58:52|0.82985
03:58:54|0.82986
03:58:55|0.82971
03:58:55|0.8294
03:58:57|0.82942
03:58:57|0.82932
03:58:59|0.82937
03:58:59|0.82956
03:59:01|0.82921
03:59:02|0.82965
03:59:03|0.82963
03:59:04|0.82951
03:59:05|0.82951
03:59:06|0.82932
03:59:07|0.82932
03:59:08|0.82859
03:59:09|0.82869
03:59:10|0.82872
03:59:11|0.82876
03:59:12|0.82892
03:59:13|0.82898
03:59:14|0.82901
03:59:15|0.82892
03:59:16|0.82887
03:59:17|0.82888
03:59:18|0.82888
03:59:19|0.82888
03:59:21|0.82888
03:59:21|0.82888
03:59:22|0.82904
03:59:23|0.82949
03:59:24|0.82949
03:59:25|0.82949
03:59:26|0.82887
03:59:27|0.82887
03:59:28|0.82895
03:59:29|0.82907
03:59:30|0.82887
03:59:31|0.82896
03:59:32|0.82896
03:59:34|0.82896
03:59:35|0.82885
03:59:37|0.82896
03:59:38|0.82885
03:59:39|0.82885
03:59:41|0.82928
03:59:42|0.82928
03:59:43|0.82928
03:59:45|0.8293
03:59:46|0.83035
03:59:47|0.83101
03:59:48|0.83115
03:59:48|0.83173
03:59:50|0.83173
03:59:50|0.83115
03:59:52|0.83115
03:59:54|0.83099
03:59:55|0.83092
03:59:56|0.83115
03:59:57|0.83109
03:59:57|0.83085
03:59:59|0.83092
04:00:00|0.83079
04:00:01|0.82948
04:00:01|0.82973
04:00:03|0.83139
04:00:03|0.83138
04:00:04|0.83166
04:00:06|0.83209
04:00:07|0.83284
04:00:08|0.83307
04:00:09|0.8347
04:00:10|0.83536
04:00:12|0.83626
04:00:12|0.83687
04:00:13|0.83729
04:00:15|0.83839
04:00:15|0.8388
04:00:16|0.83882
04:00:17|0.8389
04:00:19|0.83936
04:00:19|0.83882
04:00:20|0.83942
04:00:22|0.83917
04:00:22|0.83942
04:00:23|0.83909
04:00:24|0.83868
04:00:25|0.83897
04:00:26|0.83883
04:00:28|0.83909
04:00:29|0.83897
04:00:30|0.83837
04:00:31|0.83896
04:00:32|0.8388
04:00:33|0.83868
04:00:34|0.83897
04:00:34|0.83865
04:00:36|0.84011
04:00:36|0.8397
04:00:38|0.84024
04:00:39|0.84024
04:00:40|0.84032
04:00:41|0.8408
04:00:43|0.84124
04:00:43|0.84205
04:00:45|0.84133
04:00:45|0.84126
04:00:47|0.84127
04:00:48|0.84157
04:00:49|0.84017
04:00:49|0.83971
04:00:50|0.83942
04:00:52|0.83927
04:00:52|0.83932
04:00:54|0.83846
04:00:55|0.83912
04:00:55|0.83896
04:00:56|0.83885
04:00:58|0.83868
04:00:59|0.83898
04:00:59|0.83988
04:01:01|0.84002
04:01:02|0.84059
04:01:03|0.83942
04:01:04|0.84024
04:01:05|0.84202
04:01:06|0.8425
04:01:07|0.84314
04:01:08|0.84393
04:01:09|0.845
04:01:10|0.845
04:01:11|0.84457
04:01:12|0.84434
04:01:13|0.84499
04:01:14|0.845
04:01:15|0.84486
04:01:16|0.8444
04:01:17|0.84371
04:01:18|0.84158
04:01:19|0.84182
04:01:20|0.84146
04:01:21|0.84009
04:01:22|0.83964
04:01:23|0.83948
04:01:24|0.83949
04:01:25|0.8395
04:01:26|0.84045
04:01:27|0.83942
04:01:28|0.83998
04:01:29|0.83998
04:01:30|0.83976
04:01:31|0.83924
04:01:32|0.83964
04:01:34|0.83843
04:01:35|0.83776
04:01:36|0.83544
04:01:37|0.83488
04:01:38|0.83555
04:01:39|0.8353
04:01:40|0.83527
04:01:41|0.83673
04:01:43|0.83584
04:01:43|0.83454
04:01:44|0.8354
04:01:46|0.835
04:01:47|0.83483
04:01:48|0.83418
04:01:49|0.83313
04:01:50|0.83331
04:01:52|0.83302
04:01:53|0.83283
04:01:54|0.83255
04:01:55|0.834
04:01:56|0.83279
04:01:57|0.83263
04:02:03|0.83269
04:02:04|0.83363
04:02:04|0.83428
04:02:06|0.83451
04:02:06|0.83408
04:02:07|0.83314
04:02:08|0.83321
04:02:09|0.83223
04:02:11|0.83248
04:02:11|0.83248
04:02:13|0.83248
04:02:14|0.8321
04:02:14|0.8321
04:02:15|0.83247
04:02:17|0.8321
04:02:17|0.8321
04:02:18|0.83211
04:02:20|0.83211
04:02:20|0.83192
04:02:21|0.83086
04:02:23|0.83086
04:02:23|0.83281
04:02:25|0.83261
04:02:25|0.83217
04:02:26|0.83217
04:02:27|0.83279
04:02:28|0.83268
04:02:29|0.83344
04:02:30|0.83343
04:02:31|0.83343
04:02:32|0.83368
04:02:33|0.83463
04:02:35|0.83417
04:02:35|0.83465
04:02:37|0.8348
04:02:38|0.83482
04:02:38|0.83441
04:02:40|0.83481
04:02:40|0.83481
04:02:42|0.83482
04:02:43|0.83482
04:02:44|0.83464
04:02:45|0.83464
04:02:46|0.83464
04:02:47|0.83392
04:02:48|0.83408
04:02:49|0.83464
04:02:51|0.83464
04:02:52|0.83466
04:02:53|0.83463
04:02:54|0.83439
04:02:55|0.83461
04:02:56|0.83494
04:02:57|0.83494
04:02:58|0.83494
04:02:58|0.83494
04:02:59|0.83511
04:03:00|0.83518
04:03:02|0.83528
04:03:03|0.83369
04:03:03|0.83496
04:03:05|0.83863
04:03:06|0.83879
04:03:07|0.8388
04:03:08|0.84081
04:03:09|0.84006
04:03:10|0.84065
04:03:11|0.84087
04:03:12|0.84111
04:03:13|0.83975
04:03:14|0.8395
04:03:15|0.83981
04:03:16|0.83959
04:03:17|0.83959
04:03:18|0.83951
04:03:19|0.83933
04:03:20|0.84294
04:03:21|0.84357
04:03:22|0.84457
04:03:23|0.84465
04:03:24|0.84434
04:03:25|0.84425
04:03:26|0.84401
04:03:27|0.84409
04:03:28|0.84302
04:03:29|0.8442
04:03:30|0.84345
04:03:31|0.84298
04:03:32|0.84321
04:03:33|0.84001
04:03:34|0.83994
04:03:35|0.84062
04:03:36|0.84022
04:03:37|0.84005
04:03:38|0.84032
04:03:40|0.84034
04:03:41|0.83997
04:03:41|0.83997
04:03:42|0.83994
04:03:44|0.84008
04:03:45|0.84152
04:03:46|0.8416
04:03:47|0.84171
04:03:48|0.84189
04:03:49|0.84082
04:03:50|0.84082
04:03:51|0.8416
04:03:52|0.84195
04:03:53|0.84078
04:03:54|0.84022
04:03:55|0.84061
04:03:56|0.84096
04:03:57|0.8407
04:03:58|0.84104
04:03:59|0.84103
04:04:00|0.84103
04:04:01|0.84087
04:04:02|0.84087
04:04:03|0.84025
04:04:04|0.84206
04:04:05|0.84311
04:04:06|0.84253
04:04:07|0.84273
04:04:08|0.84273
04:04:09|0.84002
04:04:10|0.84001
04:04:11|0.8395
04:04:12|0.83951
04:04:13|0.83907
04:04:14|0.83907
04:04:15|0.83978
04:04:16|0.83979
04:04:17|0.84113
04:04:19|0.84193
04:04:20|0.84187
04:04:21|0.84207
04:04:22|0.84154
04:04:22|0.84147
04:04:23|0.84147
04:04:25|0.84128
04:04:26|0.84098
04:04:26|0.84038
04:04:28|0.84061
04:04:29|0.8399
04:04:29|0.84085
04:04:31|0.83984
04:04:32|0.83994
04:04:32|0.84038
04:04:34|0.84038
04:04:34|0.84111
04:04:35|0.84135
04:04:37|0.84135
04:04:39|0.84224
04:04:39|0.84317
04:04:41|0.84278
04:04:42|0.84278
04:04:43|0.84128
04:04:44|0.84142
04:04:44|0.84112
04:04:45|0.84169
04:04:47|0.84078
04:04:48|0.84228
04:04:49|0.84228
04:04:50|0.84257
04:04:51|0.84321
04:04:52|0.84201
04:04:53|0.84168
04:04:54|0.84241
04:04:55|0.84208
04:04:56|0.84207
04:04:57|0.842
04:04:58|0.84176
04:04:59|0.84153
04:05:00|0.84207
04:05:01|0.84185
04:05:02|0.84185
04:05:04|0.84257
04:05:05|0.84257
04:05:06|0.84044
04:05:07|0.84074
04:05:07|0.84067
04:05:09|0.83995
04:05:10|0.84003
04:05:11|0.84003
04:05:12|0.84023
04:05:13|0.84122
04:05:14|0.84074
04:05:15|0.84121
04:05:16|0.84009
04:05:17|0.84009
04:05:19|0.84019
04:05:20|0.83995
04:05:20|0.83625
04:05:21|0.83561
04:05:23|0.83518
04:05:23|0.83409
04:05:24|0.83412
04:05:26|0.83457
04:05:26|0.83629
04:05:27|0.83534
04:05:28|0.83398
04:05:29|0.83412
04:05:31|0.83282
04:05:31|0.83268
04:05:32|0.83309
04:05:33|0.83354
04:05:34|0.83407
04:05:35|0.83407
04:05:37|0.83401
04:05:38|0.83414
04:05:39|0.83507
04:05:41|0.83664
04:05:43|0.83538
04:05:44|0.83538
04:05:45|0.83582
04:05:45|0.83723
04:05:46|0.83892
04:05:48|0.8387
04:05:48|0.83835
04:05:50|0.83835
04:05:51|0.83808
04:05:52|0.839
04:05:53|0.83854
04:05:54|0.83814
04:05:55|0.83814
04:05:56|0.83814
04:05:58|0.83814
04:05:58|0.83798
04:06:00|0.83808
04:06:00|0.83813
04:06:01|0.83822
04:06:02|0.83798
04:06:03|0.83903
04:06:05|0.83902
04:06:05|0.84
04:06:06|0.84107
04:06:07|0.84103
04:06:08|0.84151
04:06:09|0.84089
04:06:11|0.84062
04:06:12|0.83931
04:06:12|0.83931
04:06:13|0.84023
04:06:14|0.84038
04:06:15|0.84088
04:06:16|0.84022
04:06:18|0.84021
04:06:18|0.84046
04:06:19|0.84046
04:06:21|0.84047
04:06:22|0.84007
04:06:22|0.83933
04:06:23|0.83925
04:06:25|0.83925
04:06:26|0.83945
04:06:26|0.83909
04:06:28|0.83919
04:06:28|0.83871
04:06:29|0.83844
04:06:31|0.83837
04:06:32|0.83874
04:06:33|0.83863
04:06:34|0.83878
04:06:36|0.8391
04:06:37|0.83895
04:06:38|0.83895
04:06:39|0.83895
04:06:40|0.83909
04:06:41|0.83909
04:06:42|0.83909
04:06:43|0.83879
04:06:44|0.83878
04:06:45|0.83879
04:06:46|0.83856
04:06:47|0.83856
04:06:48|0.83856
04:06:49|0.83862
04:06:50|0.8387
04:06:51|0.8387
04:06:52|0.8387
04:06:53|0.8387
04:06:54|0.8387
04:06:55|0.83869
04:06:56|0.83869
04:06:57|0.83815
04:06:58|0.83815
04:06:59|0.83815
04:07:00|0.83815
04:07:01|0.83815
04:07:02|0.83862
04:07:03|0.83862
04:07:04|0.83862
04:07:05|0.84142
04:07:06|0.84147
04:07:07|0.84192
04:07:08|0.84111
04:07:09|0.84102
04:07:10|0.84072
04:07:11|0.83955
04:07:12|0.83996
04:07:14|0.83991
04:07:14|0.83963
04:07:16|0.84001
04:07:16|0.84045
04:07:17|0.84033
04:07:18|0.84049
04:07:19|0.84058
04:07:21|0.84054
04:07:22|0.84022
04:07:23|0.83953
04:07:24|0.83953
04:07:25|0.83985
04:07:27|0.83988
04:07:27|0.84007
04:07:28|0.84001
04:07:30|0.83983
04:07:30|0.84012
04:07:31|0.83983
04:07:32|0.83983
04:07:33|0.83983
04:07:34|0.83983
04:07:35|0.8399
04:07:37|0.83991
04:07:38|0.83916
04:07:39|0.83938
04:07:40|0.83916
04:07:41|0.84061
04:07:42|0.84059
04:07:43|0.84059
04:07:44|0.84109
04:07:45|0.84109
04:07:46|0.84064
04:07:47|0.8368
04:07:48|0.83708
04:07:49|0.83701
04:07:50|0.83748
04:07:51|0.83594
04:07:52|0.83438
04:07:53|0.83487
04:07:54|0.83487
04:07:55|0.8345
04:07:56|0.8338
04:07:57|0.83412
04:07:58|0.83452
04:07:59|0.83404
04:08:00|0.83486
04:08:01|0.83486
04:08:02|0.83592
04:08:03|0.836
04:08:04|0.83703
04:08:05|0.83814
04:08:06|0.83886
04:08:07|0.83877
04:08:09|0.83869
04:08:09|0.84004
04:08:11|0.84004
04:08:12|0.84069
04:08:13|0.84069
04:08:13|0.84075
04:08:14|0.84054
04:08:15|0.83925
04:08:16|0.83889
04:08:17|0.83981
04:08:18|0.83904
04:08:19|0.83974
04:08:21|0.83917
04:08:22|0.83781
04:08:22|0.83772
04:08:23|0.83681
04:08:24|0.83774
04:08:25|0.83853
04:08:27|0.83821
04:08:28|0.83782
04:08:28|0.83774
04:08:29|0.83664
04:08:30|0.8357
04:08:31|0.83657
04:08:33|0.83657
04:08:34|0.83585
04:08:34|0.83585
04:08:36|0.83555
04:08:38|0.83673
04:08:39|0.83665
04:08:39|0.83665
04:08:41|0.83664
04:08:42|0.83682
04:08:42|0.83682
04:08:43|0.83697
04:08:44|0.83689
04:08:46|0.83664
04:08:47|0.83649
04:08:48|0.83649
04:08:49|0.83649
04:08:49|0.83649
04:08:51|0.83649
04:08:52|0.83668
04:08:53|0.83695
04:08:54|0.83732
04:08:54|0.83708
04:08:56|0.83845
04:08:57|0.83847
04:08:57|0.83849
04:08:59|0.83849
04:09:00|0.83832
04:09:01|0.83844
04:09:03|0.83885
04:09:04|0.83885
04:09:04|0.83904
04:09:05|0.83904
04:09:06|0.83904
04:09:07|0.83949
04:09:08|0.83964
04:09:09|0.84
04:09:10|0.84
04:09:11|0.84005
04:09:13|0.84037
04:09:14|0.84048
04:09:15|0.84066
04:09:15|0.841
04:09:16|0.84102
04:09:17|0.84103
04:09:18|0.83972
04:09:19|0.84076
04:09:20|0.84135
04:09:22|0.841
04:09:22|0.841
04:09:23|0.84085
04:09:25|0.84085
04:09:26|0.8404
04:09:27|0.84068
04:09:27|0.84066
04:09:28|0.84068
04:09:29|0.84068
04:09:31|0.84163
04:09:32|0.84137
04:09:33|0.84096
04:09:34|0.84096
04:09:35|0.84108
04:09:36|0.84091
04:09:38|0.84081
04:09:38|0.84092
04:09:40|0.84167
04:09:40|0.842
04:09:42|0.84153
04:09:44|0.84161
04:09:44|0.8406
04:09:46|0.8418
04:09:47|0.84145
04:09:48|0.8409
04:09:49|0.8409
04:09:50|0.84078
04:09:52|0.84108
04:09:53|0.84108
04:09:53|0.84108
04:09:55|0.84171
04:09:56|0.8418
04:09:57|0.84178
04:09:58|0.84228
04:09:59|0.84238
04:10:00|0.84299
04:10:02|0.84229
04:10:03|0.84212
04:10:04|0.84233
04:10:05|0.84334
04:10:06|0.84373
04:10:07|0.84248
04:10:08|0.84158
04:10:09|0.84117
04:10:10|0.84042
04:10:11|0.841
04:10:13|0.84142
04:10:14|0.8409
04:10:14|0.84103
04:10:15|0.84152
04:10:17|0.84096
04:10:18|0.8409
04:10:19|0.8409
04:10:19|0.8409
04:10:20|0.84053
04:10:21|0.84069
04:10:23|0.84069
04:10:23|0.84042
04:10:24|0.84042
04:10:26|0.84043
04:10:27|0.84042
04:10:28|0.84042
04:10:28|0.84042
04:10:29|0.84107
04:10:31|0.84042
04:10:31|0.84064
04:10:33|0.84042
04:10:34|0.84043
04:10:35|0.84043
04:10:36|0.841
04:10:37|0.841
04:10:38|0.84112
04:10:39|0.84106
04:10:40|0.84064
04:10:41|0.84097
04:10:43|0.84097
04:10:44|0.84077
04:10:45|0.84077
04:10:45|0.84183
04:10:46|0.84183
04:10:47|0.84183
04:10:48|0.84183
04:10:49|0.84183
04:10:50|0.84167
04:10:51|0.84091
04:10:52|0.84023
04:10:53|0.84023
04:10:54|0.83978
04:10:55|0.83967
04:10:56|0.83879
04:10:57|0.83849
04:10:58|0.83845
04:10:59|0.83871
04:11:00|0.83908
04:11:01|0.83893
04:11:03|0.83912
04:11:04|0.83909
04:11:06|0.84021
04:11:07|0.84099
04:11:08|0.84148
04:11:09|0.84168
04:11:11|0.84211
04:11:11|0.84155
04:11:12|0.84171
04:11:13|0.84156
04:11:14|0.84156
04:11:16|0.84156
04:11:17|0.84158
04:11:18|0.84156
04:11:19|0.84156
04:11:19|0.84156
04:11:20|0.84156
04:11:21|0.84156
04:11:22|0.84156
04:11:23|0.84156
04:11:25|0.84154
04:11:26|0.84155
04:11:27|0.84234
04:11:27|0.84348
04:11:28|0.84348
04:11:29|0.84316
04:11:30|0.84313
04:11:32|0.84405
04:11:33|0.84348
04:11:33|0.84312
04:11:34|0.84412
04:11:36|0.8435
04:11:37|0.84367
04:11:38|0.8435
04:11:39|0.84362
04:11:39|0.84364
04:11:41|0.84394
04:11:42|0.84408
04:11:44|0.84444
04:11:45|0.84438
04:11:45|0.84438
04:11:46|0.84397
04:11:47|0.84397
04:11:49|0.84433
04:11:49|0.84378
04:11:50|0.84382
04:11:52|0.84415
04:11:53|0.84263
04:11:54|0.84376
04:11:54|0.84286
04:11:56|0.84218
04:11:56|0.84154
04:11:58|0.84166
04:11:58|0.84129
04:11:59|0.84166
04:12:01|0.84159
04:12:01|0.84141
04:12:02|0.84174
04:12:03|0.84174
04:12:05|0.84286
04:12:06|0.8426
04:12:07|0.8431
04:12:08|0.84288
04:12:09|0.84297
04:12:10|0.84289
04:12:12|0.84337
04:12:13|0.84337
04:12:13|0.84339
04:12:14|0.84339
04:12:15|0.84343
04:12:16|0.84332
04:12:17|0.84344
04:12:18|0.84398
04:12:20|0.84375
04:12:21|0.84395
04:12:21|0.84431
04:12:22|0.845
04:12:23|0.84397
04:12:25|0.8443
04:12:25|0.84486
04:12:27|0.84451
04:12:27|0.84414
04:12:29|0.84423
04:12:29|0.84383
04:12:30|0.84346
04:12:32|0.84541
04:12:32|0.84566
04:12:33|0.84674
04:12:34|0.84814
04:12:35|0.84836
04:12:37|0.849
04:12:38|0.84786
04:12:39|0.84838
04:12:39|0.84675
04:12:40|0.84801
04:12:41|0.84576
04:12:42|0.84584
04:12:44|0.84528
04:12:45|0.84534
04:12:46|0.84527
04:12:46|0.84452
04:12:48|0.84456
04:12:49|0.84502
04:12:50|0.84528
04:12:51|0.84491
04:12:51|0.84492
04:12:53|0.84492
04:12:53|0.84496
04:12:55|0.84496
04:12:56|0.84539
04:12:56|0.84539
04:12:58|0.84508
04:13:00|0.84539
04:13:00|0.84539
04:13:01|0.84489
04:13:03|0.84437
04:13:04|0.84281
04:13:05|0.84327
04:13:06|0.84255
04:13:07|0.84331
04:13:08|0.84276
04:13:09|0.84276
04:13:10|0.84255
04:13:11|0.84243
04:13:12|0.84238
04:13:13|0.84238
04:13:15|0.84259
04:13:15|0.84238
04:13:16|0.84238
04:13:18|0.84286
04:13:19|0.84277
04:13:19|0.84305
04:13:20|0.84349
04:13:22|0.84348
04:13:23|0.84492
04:13:23|0.84359
04:13:24|0.8435
04:13:25|0.84318
04:13:26|0.84277
04:13:28|0.84305
04:13:29|0.84238
04:13:30|0.84238
04:13:31|0.84261
04:13:32|0.84349
04:13:33|0.84334
04:13:33|0.84348
04:13:34|0.84325
04:13:35|0.84331
04:13:36|0.84324
04:13:38|0.84351
04:13:39|0.84324
04:13:40|0.84327
04:13:41|0.84328
04:13:42|0.84327
04:13:43|0.84327
04:13:49|0.84324
04:13:50|0.84493
04:13:51|0.84394
04:13:52|0.84395
04:13:53|0.8442
04:13:54|0.8442
04:13:55|0.84485
04:13:56|0.84516
04:13:57|0.84463
04:13:58|0.84473
04:13:59|0.84474
04:14:00|0.84442
04:14:01|0.84456
04:14:02|0.84466
04:14:03|0.84475
04:14:04|0.84553
04:14:05|0.84606
04:14:07|0.84676
04:14:08|0.84658
04:14:09|0.84693
04:14:11|0.84707
04:14:12|0.84703
04:14:12|0.84714
04:14:13|0.84765
04:14:14|0.84687
04:14:15|0.84704
04:14:17|0.84704
04:14:18|0.84684
04:14:18|0.84692
04:14:20|0.8473
04:14:21|0.84704
04:14:21|0.84684
04:14:23|0.84685
04:14:23|0.84684
04:14:24|0.84684
04:14:26|0.84684
04:14:27|0.84722
04:14:28|0.84685
04:14:29|0.84702
04:14:30|0.84684
04:14:30|0.84684
04:14:31|0.84685
04:14:32|0.84587
04:14:34|0.84555
04:14:35|0.84554
04:14:35|0.84554
04:14:37|0.84684
04:14:38|0.84682
04:14:39|0.84682
04:14:40|0.84669
04:14:41|0.84659
04:14:42|0.84684
04:14:43|0.84642
04:14:44|0.84686
04:14:45|0.84708
04:14:46|0.84731
04:14:47|0.84729
04:14:48|0.84732
04:14:50|0.84739
04:14:51|0.84715
04:14:52|0.84723
04:14:52|0.84729
04:14:53|0.84729
04:14:54|0.84749
04:14:55|0.84668
04:14:57|0.84668
04:14:58|0.8465
04:14:59|0.84651
04:15:00|0.84673
04:15:01|0.84612
04:15:02|0.84614
04:15:03|0.84612
04:15:04|0.84616
04:15:05|0.84691
04:15:06|0.84722
04:15:08|0.84706
04:15:09|0.8474
04:15:10|0.84721
04:15:10|0.84831
04:15:12|0.8489
04:15:12|0.849
04:15:14|0.84931
04:15:15|0.84917
04:15:16|0.84928
04:15:17|0.84947
04:15:18|0.84949
04:15:19|0.84948
04:15:20|0.84949
04:15:21|0.84953
04:15:22|0.84974
04:15:22|0.84964
04:15:24|0.84964
04:15:25|0.84978
04:15:26|0.84937
04:15:27|0.84982
04:15:28|0.84968
04:15:29|0.84945
04:15:30|0.84944
04:15:31|0.84939
04:15:32|0.84933
04:15:33|0.84933
04:15:34|0.85
04:15:35|0.85
04:15:36|0.85
04:15:37|0.85096
04:15:38|0.851
04:15:39|0.85362
04:15:40|0.85286
04:15:41|0.8532
04:15:42|0.85248
04:15:43|0.84856
04:15:44|0.85067
04:15:45|0.85131
04:15:46|0.85157
04:15:47|0.85179
04:15:48|0.8501
04:15:49|0.84928
04:15:50|0.84855
04:15:51|0.84694
04:15:52|0.84564
04:15:54|0.84478
04:15:54|0.84388
04:15:55|0.84131
04:15:56|0.84132
04:15:57|0.84102
04:15:58|0.84093
04:15:59|0.84054
04:16:01|0.84114
04:16:02|0.84116
04:16:03|0.84164
04:16:03|0.84084
04:16:04|0.841
04:16:05|0.8431
04:16:06|0.84107
04:16:07|0.84005
04:16:09|0.84016
04:16:09|0.841
04:16:10|0.83956
04:16:12|0.83988
04:16:13|0.84096
04:16:14|0.8406
04:16:15|0.84059
04:16:16|0.84059
04:16:17|0.84061
04:16:18|0.84028
04:16:19|0.84018
04:16:20|0.84
04:16:21|0.83995
04:16:22|0.83811
04:16:23|0.83811
04:16:24|0.83861
04:16:25|0.83765
04:16:26|0.83811
04:16:27|0.83827
04:16:29|0.83765
04:16:30|0.83668
04:16:30|0.83545
04:16:32|0.83576
04:16:33|0.83502
04:16:33|0.835
04:16:35|0.83464
04:16:35|0.83554
04:16:36|0.83461
04:16:38|0.83646
04:16:38|0.83638
04:16:40|0.83638
04:16:40|0.83726
04:16:42|0.83735
04:16:42|0.83622
04:16:43|0.8363
04:16:46|0.83599
04:16:47|0.83487
04:16:48|0.83506
04:16:48|0.83472
04:16:49|0.83371
04:16:50|0.8325
04:16:51|0.83296
04:16:53|0.8272
04:16:54|0.8279
04:16:55|0.83034
04:16:56|0.83075
04:16:57|0.83071
04:16:58|0.83111
04:16:59|0.83076
04:17:00|0.83111
04:17:01|0.83206
04:17:03|0.8324
04:17:03|0.8336
04:17:04|0.83475
04:17:05|0.83461
04:17:06|0.83545
04:17:07|0.83681
04:17:09|0.83678
04:17:11|0.83764
04:17:12|0.83732
04:17:14|0.83709
04:17:14|0.83742
04:17:15|0.83527
04:17:17|0.83436
04:17:17|0.83435
04:17:18|0.83438
04:17:19|0.83599
04:17:20|0.83444
04:17:21|0.83446
04:17:22|0.83356
04:17:24|0.83341
04:17:24|0.83444
04:17:25|0.83411
04:17:27|0.83392
04:17:28|0.83398
04:17:29|0.83444
04:17:29|0.83394
04:17:31|0.83425
04:17:31|0.83397
04:17:33|0.83394
04:17:34|0.83416
04:17:34|0.83384
04:17:35|0.83439
04:17:36|0.8332
04:17:37|0.83439
04:17:38|0.83331
04:17:40|0.83353
04:17:40|0.8336
04:17:42|0.8336
04:17:42|0.8336
04:17:44|0.83353
04:17:44|0.83353
04:17:45|0.83362
04:17:47|0.83362
04:17:47|0.83345
04:17:48|0.83416
04:17:49|0.83416
04:17:50|0.8336
04:17:52|0.8336
04:17:52|0.83331
04:17:53|0.83352
04:17:54|0.83342
04:17:56|0.83333
04:17:57|0.83332
04:17:58|0.83312
04:17:59|0.83312
04:18:00|0.83312
04:18:01|0.83342
04:18:02|0.8339
04:18:03|0.83344
04:18:04|0.83344
04:18:05|0.83488
04:18:06|0.83304
04:18:07|0.8317
04:18:08|0.83199
04:18:09|0.83169
04:18:11|0.83139
04:18:12|0.83139
04:18:13|0.83107
04:18:14|0.83157
04:18:15|0.83081
04:18:16|0.83097
04:18:17|0.83084
04:18:18|0.83017
04:18:19|0.83035
04:18:20|0.8298
04:18:21|0.8305
04:18:22|0.83
04:18:23|0.83048
04:18:24|0.8305
04:18:25|0.83002
04:18:26|0.83052
04:18:28|0.83008
04:18:28|0.83172
04:18:29|0.83172
04:18:30|0.83127
04:18:31|0.83052
04:18:32|0.8314
04:18:33|0.83256
04:18:34|0.83359
04:18:35|0.83393
04:18:36|0.83242
04:18:38|0.8317
04:18:38|0.83178
04:18:40|0.8315
04:18:40|0.8305
04:18:41|0.8305
04:18:42|0.8305
04:18:43|0.83043
04:18:45|0.83124
04:18:45|0.82999
04:18:47|0.83031
04:18:47|0.83124
04:18:49|0.83069
04:18:50|0.83069
04:18:51|0.82935
04:18:52|0.82935
04:18:53|0.82935
04:18:54|0.82935
04:18:55|0.83004
04:18:56|0.82893
04:18:57|0.82935
04:18:58|0.82983
04:18:59|0.82993
04:19:00|0.83039
04:19:01|0.83062
04:19:02|0.83168
04:19:03|0.83118
04:19:04|0.83118
04:19:05|0.83318
04:19:06|0.83241
04:19:07|0.83066
04:19:08|0.82941
04:19:09|0.82927
04:19:10|0.82919
04:19:11|0.82919
04:19:12|0.829
04:19:14|0.82957
04:19:15|0.82957
04:19:17|0.82984
04:19:17|0.83009
04:19:18|0.83031
04:19:20|0.83052
04:19:21|0.83127
04:19:22|0.83143
04:19:23|0.83215
04:19:25|0.83333
04:19:26|0.83242
04:19:26|0.83284
04:19:28|0.83284
04:19:29|0.83209
04:19:30|0.8326
04:19:30|0.8326
04:19:32|0.83222
04:19:32|0.83122
04:19:33|0.83122
04:19:35|0.83122
04:19:36|0.83121
04:19:36|0.83121
04:19:39|0.83071
04:19:40|0.83195
04:19:40|0.83195
04:19:41|0.83142
04:19:42|0.83149
04:19:43|0.83149
04:19:45|0.83071
04:19:46|0.83077
04:19:47|0.83126
04:19:48|0.83094
04:19:48|0.83102
04:19:49|0.831
04:19:51|0.83167
04:19:52|0.83182
04:19:53|0.83191
04:19:54|0.8305
04:19:55|0.83085
04:19:56|0.83052
04:19:57|0.83052
04:19:57|0.83057
04:19:58|0.83082
04:19:59|0.83135
04:20:01|0.83108
04:20:02|0.83106
04:20:02|0.83094
04:20:05|0.83124
04:20:05|0.83246
04:20:07|0.83201
04:20:07|0.8322
04:20:08|0.83101
04:20:09|0.83145
04:20:10|0.83101
04:20:11|0.83145
04:20:12|0.83232
04:20:14|0.83232
04:20:15|0.83232
04:20:16|0.83249
04:20:17|0.83262
04:20:18|0.83289
04:20:19|0.83252
04:20:20|0.83202
04:20:21|0.83252
04:20:22|0.83253
04:20:23|0.83222
04:20:24|0.83189
04:20:25|0.83186
04:20:26|0.83186
04:20:27|0.83186
04:20:28|0.83186
04:20:29|0.83187
04:20:30|0.83197
04:20:31|0.82943
04:20:32|0.83035
04:20:33|0.83088
04:20:34|0.83092
04:20:35|0.83075
04:20:36|0.83196
04:20:37|0.83181
04:20:38|0.8319
04:20:39|0.8319
04:20:40|0.83173
04:20:41|0.83214
04:20:42|0.83289
04:20:44|0.83254
04:20:44|0.83285
04:20:45|0.837
04:20:46|0.83585
04:20:48|0.83575
04:20:49|0.83564
04:20:49|0.83524
04:20:50|0.83476
04:20:51|0.83482
04:20:52|0.83482
04:20:53|0.83485
04:20:55|0.83485
04:20:55|0.83463
04:20:56|0.83439
04:20:57|0.83439
04:20:58|0.83455
04:20:59|0.83552
04:21:00|0.83537
04:21:01|0.83505
04:21:02|0.83529
04:21:03|0.83559
04:21:04|0.83375
04:21:06|0.83312
04:21:07|0.83318
04:21:07|0.8337
04:21:08|0.83329
04:21:09|0.8334
04:21:11|0.83311
04:21:11|0.83337
04:21:14|0.83235
04:21:15|0.83223
04:21:16|0.83246
04:21:17|0.83202
04:21:18|0.83127
04:21:19|0.83184
04:21:20|0.83184
04:21:21|0.83184
04:21:22|0.83268
04:21:23|0.83268
04:21:24|0.83293
04:21:25|0.83293
04:21:26|0.83312
04:21:27|0.83321
04:21:28|0.83506
04:21:29|0.83521
04:21:30|0.83532
04:21:31|0.83607
04:21:32|0.83607
04:21:33|0.83769
04:21:34|0.83748
04:21:35|0.83745
04:21:36|0.83753
04:21:37|0.83764
04:21:38|0.83764
04:21:39|0.83918
04:21:40|0.83924
04:21:41|0.83851
04:21:42|0.83861
04:21:43|0.83749
04:21:44|0.83808
04:21:45|0.83792
04:21:46|0.83778
04:21:47|0.83734
04:21:49|0.83734
04:21:49|0.83681
04:21:51|0.83723
04:21:52|0.83761
04:21:53|0.83716
04:21:54|0.83784
04:21:55|0.83784
04:21:56|0.83917
04:21:57|0.83846
04:21:58|0.83734
04:21:59|0.83769
04:22:00|0.83789
04:22:01|0.83763
04:22:02|0.83741
04:22:03|0.83798
04:22:04|0.83813
04:22:05|0.83829
04:22:06|0.83797
04:22:07|0.83757
04:22:08|0.83757
04:22:09|0.84204
04:22:10|0.84152
04:22:11|0.84287
04:22:12|0.84197
04:22:13|0.8424
04:22:15|0.84248
04:22:15|0.84167
04:22:16|0.84192
04:22:17|0.84167
04:22:19|0.84232
04:22:20|0.84203
04:22:21|0.84219
04:22:22|0.84225
04:22:23|0.84153
04:22:24|0.84153
04:22:25|0.84153
04:22:26|0.84153
04:22:27|0.84166
04:22:28|0.84171
04:22:29|0.84145
04:22:30|0.84129
04:22:31|0.84049
04:22:32|0.83964
04:22:33|0.83971
04:22:34|0.83886
04:22:35|0.83809
04:22:36|0.83801
04:22:37|0.83773
04:22:38|0.83773
04:22:39|0.8382
04:22:40|0.83803
04:22:41|0.83884
04:22:42|0.83874
04:22:43|0.83849
04:22:45|0.83868
04:22:47|0.83817
04:22:48|0.8384
04:22:49|0.8376
04:22:50|0.83733
04:22:51|0.83753
04:22:52|0.83622
04:22:53|0.83558
04:22:54|0.83644
04:22:55|0.83696
04:22:56|0.8368
04:22:57|0.83624
04:22:58|0.83584
04:22:59|0.83615
04:23:00|0.83578
04:23:02|0.83614
04:23:02|0.83562
04:23:03|0.83584
04:23:05|0.83567
04:23:05|0.83648
04:23:06|0.83672
04:23:07|0.83672
04:23:08|0.83847
04:23:10|0.83882
04:23:11|0.83881
04:23:12|0.83876
04:23:12|0.83603
04:23:14|0.83634
04:23:14|0.83593
04:23:15|0.83611
04:23:17|0.83571
04:23:18|0.83659
04:23:18|0.83618
04:23:20|0.8353
04:23:20|0.83576
04:23:21|0.83528
04:23:22|0.83334
04:23:23|0.83451
04:23:25|0.83515
04:23:26|0.83357
04:23:26|0.8332
04:23:28|0.83326
04:23:29|0.83326
04:23:29|0.83382
04:23:31|0.83282
04:23:32|0.83191
04:23:33|0.83191
04:23:33|0.83277
04:23:35|0.83277
04:23:36|0.83333
04:23:36|0.83333
04:23:38|0.83403
04:23:38|0.83405
04:23:40|0.83405
04:23:41|0.83371
04:23:42|0.83358
04:23:43|0.83359
04:23:44|0.83275
04:23:45|0.83458
04:23:46|0.8349
04:23:47|0.8349
04:23:48|0.8349
04:23:49|0.8349
04:23:50|0.83462
04:23:51|0.83503
04:23:52|0.83503
04:23:53|0.83503
04:23:54|0.8353
04:23:55|0.8353
04:23:56|0.83666
04:23:57|0.83599
04:23:58|0.83599
04:23:59|0.83508
04:24:00|0.83602
04:24:01|0.83568
04:24:02|0.83568
04:24:03|0.83568
04:24:04|0.83568
04:24:05|0.83625
04:24:06|0.83666
04:24:08|0.83666
04:24:09|0.83647
04:24:09|0.83695
04:24:10|0.83663
04:24:12|0.83649
04:24:12|0.83689
04:24:13|0.83685
04:24:15|0.83685
04:24:16|0.83649
04:24:17|0.83649
04:24:18|0.83657
04:24:19|0.83649
04:24:20|0.83739
04:24:21|0.83783
04:24:22|0.83822
04:24:23|0.83744
04:24:24|0.83818
04:24:25|0.83818
04:24:26|0.83818
04:24:27|0.83731
04:24:28|0.8384
04:24:30|0.83797
04:24:30|0.83761
04:24:31|0.83726
04:24:32|0.83753
04:24:34|0.83753
04:24:34|0.83753
04:24:35|0.83753
04:24:37|0.83753
04:24:37|0.83868
04:24:39|0.83868
04:24:39|0.83805
04:24:40|0.83798
04:24:41|0.83799
04:24:42|0.83932
04:24:44|0.83932
04:24:44|0.83903
04:24:45|0.83946
04:24:47|0.83935
04:24:47|0.83865
04:24:48|0.83865
04:24:49|0.83855
04:24:50|0.83852
04:24:51|0.83808
04:24:53|0.83832
04:24:54|0.83832
04:24:55|0.83847
04:24:55|0.83847
04:24:56|0.83847
04:24:57|0.83847
04:24:58|0.83847
04:25:00|0.83847
04:25:02|0.83817
04:25:02|0.83858
04:25:04|0.83828
04:25:04|0.83828
04:25:06|0.83845
04:25:06|0.83805
04:25:08|0.83798
04:25:08|0.8384
04:25:09|0.83858
04:25:11|0.83853
04:25:12|0.83947
04:25:13|0.84149
04:25:14|0.84148
04:25:14|0.84027
04:25:16|0.84114
04:25:17|0.84108
04:25:18|0.84027
04:25:19|0.84002
04:25:20|0.84099
04:25:21|0.84061
04:25:23|0.84061
04:25:23|0.84099
04:25:24|0.84099
04:25:26|0.84099
04:25:27|0.83994
04:25:27|0.84011
04:25:28|0.84011
04:25:30|0.84075
04:25:31|0.84183
04:25:32|0.84156
04:25:33|0.84149
04:25:33|0.84172
04:25:35|0.84148
04:25:36|0.84172
04:25:37|0.84092
04:25:38|0.84068
04:25:39|0.84036
04:25:40|0.84121
04:25:41|0.84226
04:25:42|0.8422
04:25:43|0.84154
04:25:44|0.84285
04:25:45|0.84212
04:25:47|0.84293
04:25:48|0.84294
04:25:48|0.84067
04:25:49|0.8415
04:25:50|0.84165
04:25:52|0.84209
04:25:53|0.84219
04:25:54|0.84169
04:25:54|0.84199
04:25:56|0.84157
04:25:57|0.84157
04:25:58|0.8419
04:25:59|0.8415
04:26:00|0.8415
04:26:01|0.8415
04:26:02|0.84196
04:26:04|0.84242
04:26:05|0.84271
04:26:06|0.84217
04:26:07|0.84235
04:26:09|0.84234
04:26:10|0.84238
04:26:11|0.84238
04:26:12|0.84322
04:26:13|0.84341
04:26:14|0.84341
04:26:15|0.84342
04:26:16|0.8424
04:26:17|0.8424
04:26:18|0.84409
04:26:19|0.84409
04:26:20|0.84412
04:26:21|0.84414
04:26:22|0.84535
04:26:23|0.84266
04:26:24|0.84308
04:26:25|0.84223
04:26:26|0.84156
04:26:27|0.84033
04:26:28|0.84041
04:26:29|0.8399
04:26:30|0.83903
04:26:31|0.83934
04:26:32|0.83824
04:26:33|0.83824
04:26:34|0.83915
04:26:35|0.83892
04:26:36|0.83892
04:26:37|0.83892
04:26:39|0.83905
04:26:40|0.83871
04:26:41|0.83907
04:26:42|0.83907
04:26:42|0.83894
04:26:43|0.83853
04:26:45|0.83896
04:26:46|0.83744
04:26:46|0.83744
04:26:48|0.83744
04:26:49|0.83744
04:26:50|0.83744
04:26:51|0.83744
04:26:52|0.83843
04:26:53|0.83852
04:26:54|0.83868
04:26:55|0.83868
04:26:56|0.83897
04:26:57|0.83855
04:26:58|0.83855
04:26:59|0.83855
04:27:00|0.83862
04:27:00|0.83862
04:27:02|0.83829
04:27:03|0.83829
04:27:03|0.83799
04:27:05|0.83784
04:27:07|0.83744
04:27:07|0.83808
04:27:08|0.83808
04:27:10|0.83808
04:27:10|0.83808
04:27:12|0.83808
04:27:13|0.83765
04:27:13|0.83868
04:27:14|0.8381
04:27:17|0.8381
04:27:19|0.83844
04:27:19|0.83812
04:27:21|0.83812
04:27:21|0.8381
04:27:23|0.83824
04:27:23|0.83825
04:27:25|0.83825
04:27:26|0.83817
04:27:27|0.83803
04:27:27|0.83783
04:27:30|0.8378
04:27:30|0.83789
04:27:31|0.8381
04:27:32|0.83807
04:27:33|0.83836
04:27:35|0.83894
04:27:36|0.83846
04:27:36|0.83876
04:27:38|0.83876
04:27:39|0.83876
04:27:39|0.8386
04:27:41|0.83885
04:27:41|0.83885
04:27:43|0.83868
04:27:44|0.83837
04:27:45|0.83852
04:27:45|0.83852
04:27:47|0.83898
04:27:47|0.83875
04:27:49|0.83876
04:27:49|0.83876
04:27:51|0.83876
04:27:51|0.83876
04:27:52|0.83876
04:27:54|0.83839
04:27:54|0.83837
04:27:55|0.83843
04:27:56|0.83788
04:27:58|0.83773
04:27:59|0.83774
04:28:00|0.83773
04:28:01|0.8381
04:28:02|0.83804
04:28:03|0.83779
04:28:04|0.83768
04:28:05|0.83773
04:28:07|0.83777
04:28:08|0.83817
04:28:09|0.83833
04:28:10|0.83833
04:28:11|0.83833
04:28:12|0.83805
04:28:13|0.83822
04:28:14|0.83858
04:28:15|0.83858
04:28:16|0.8385
04:28:17|0.83848
04:28:19|0.83843
04:28:20|0.83843
04:28:21|0.83883
04:28:21|0.8388
04:28:23|0.8387
04:28:23|0.83828
04:28:24|0.83828
04:28:26|0.83819
04:28:26|0.83819
04:28:28|0.83805
04:28:28|0.83805
04:28:29|0.83802
04:28:30|0.838
04:28:32|0.838
04:28:32|0.83757
04:28:33|0.83733
04:28:34|0.83733
04:28:36|0.83733
04:28:36|0.8387
04:28:37|0.8387
04:28:39|0.8387
04:28:39|0.8387
04:28:40|0.8387
04:28:42|0.83787
04:28:43|0.83802
04:28:43|0.83802
04:28:45|0.83825
04:28:45|0.83869
04:28:47|0.83861
04:28:48|0.83861
04:28:49|0.83861
04:28:49|0.83898
04:28:51|0.83898
04:28:52|0.83898
04:28:53|0.83898
04:28:54|0.83807
04:28:55|0.83785
04:28:56|0.83794
04:28:57|0.83794
04:28:58|0.83787
04:28:59|0.83757
04:29:01|0.83757
04:29:01|0.83726
04:29:02|0.83726
04:29:03|0.83736
04:29:04|0.83771
04:29:05|0.83729
04:29:07|0.83736
04:29:08|0.83725
04:29:09|0.8376
04:29:09|0.83795
04:29:10|0.83835
04:29:11|0.83872
04:29:12|0.83872
04:29:14|0.84206
04:29:15|0.84248
04:29:16|0.84385
04:29:17|0.84491
04:29:18|0.84481
04:29:19|0.84503
04:29:19|0.84447
04:29:20|0.84489
04:29:21|0.84532
04:29:23|0.84456
04:29:24|0.84457
04:29:25|0.84462
04:29:26|0.84462
04:29:27|0.84384
04:29:28|0.8431
04:29:29|0.8431
04:29:30|0.84242
04:29:31|0.84154
04:29:32|0.84215
04:29:33|0.84216
04:29:34|0.84216
04:29:35|0.84216
04:29:36|0.84196
04:29:37|0.84171
04:29:38|0.84171
04:29:39|0.84171
04:29:40|0.84167
04:29:41|0.84249
04:29:42|0.84249
04:29:43|0.84336
04:29:44|0.84266
04:29:45|0.84266
04:29:46|0.84266
04:29:47|0.84368
04:29:48|0.84385
04:29:50|0.84415
04:29:50|0.84415
04:29:52|0.84384
04:29:52|0.84418
04:29:54|0.8433
04:29:54|0.8433
04:29:55|0.8433
04:29:56|0.844
04:29:58|0.844
04:29:59|0.844
04:29:59|0.844
04:30:01|0.84379
04:30:03|0.84306
04:30:03|0.84371
04:30:05|0.84371
04:30:06|0.84252
04:30:07|0.84229
04:30:08|0.8433
04:30:09|0.84376
04:30:10|0.84376
04:30:11|0.84238
04:30:12|0.84238
04:30:13|0.84264
04:30:14|0.84351
04:30:15|0.84358
04:30:16|0.84358
04:30:17|0.84351
04:30:18|0.84348
04:30:19|0.84285
04:30:20|0.84305
04:30:21|0.84271
04:30:22|0.84383
04:30:23|0.84407
04:30:24|0.84446
04:30:25|0.84446
04:30:26|0.84412
04:30:27|0.84412
04:30:28|0.84412
04:30:29|0.84416
04:30:30|0.84445
04:30:31|0.84445
04:30:33|0.84446
04:30:34|0.84447
04:30:34|0.84448
04:30:35|0.84448
04:30:36|0.84437
04:30:38|0.84446
04:30:39|0.84415
04:30:39|0.84415
04:30:40|0.84415
04:30:41|0.84415
04:30:43|0.84415
04:30:44|0.84415
04:30:45|0.84383
04:30:46|0.84385
04:30:47|0.84277
04:30:47|0.8436
04:30:48|0.84352
04:30:50|0.84352
04:30:51|0.84352
04:30:52|0.84352
04:30:52|0.84343
04:30:53|0.84218
04:30:55|0.84224
04:30:55|0.84276
04:30:56|0.84223
04:30:58|0.84193
04:30:59|0.84193
04:30:59|0.84219
04:31:01|0.84219
04:31:02|0.8423
04:31:03|0.84195
04:31:04|0.84143
04:31:05|0.84143
04:31:06|0.84176
04:31:07|0.842
04:31:08|0.84202
04:31:10|0.84288
04:31:11|0.84288
04:31:11|0.84288
04:31:12|0.84347
04:31:14|0.84319
04:31:14|0.84424
04:31:15|0.84446
04:31:17|0.84487
04:31:17|0.84458
04:31:19|0.84464
04:31:20|0.84596
04:31:20|0.84596
04:31:21|0.84597
04:31:22|0.84614
04:31:23|0.84621
04:31:25|0.84742
04:31:25|0.84973
04:31:26|0.84951
04:31:28|0.85059
04:31:28|0.84935
04:31:30|0.85118
04:31:31|0.84895
04:31:31|0.84786
04:31:32|0.84744
04:31:34|0.8472
04:31:34|0.84769
04:31:35|0.85088
04:31:36|0.85182
04:31:37|0.85217
04:31:38|0.8522
04:31:40|0.8518
04:31:41|0.85353
04:31:42|0.85308
04:31:43|0.85399
04:31:44|0.85347
04:31:44|0.85704
04:31:46|0.85555
04:31:47|0.8576
04:31:47|0.85942
04:31:50|0.85973
04:31:50|0.85896
04:31:52|0.85558
04:31:52|0.85454
04:31:53|0.85639
04:31:55|0.85686
04:31:55|0.85686
04:31:56|0.856
04:31:57|0.85606
04:31:58|0.85609
04:32:00|0.85606
04:32:01|0.85622
04:32:02|0.85608
04:32:03|0.85533
04:32:04|0.85501
04:32:06|0.85599
04:32:07|0.85576
04:32:07|0.85508
04:32:09|0.85606
04:32:09|0.85631
04:32:11|0.85631
04:32:12|0.85584
04:32:13|0.85595
04:32:13|0.85716
04:32:14|0.85642
04:32:16|0.85676
04:32:17|0.8568
04:32:18|0.857
04:32:19|0.85727
04:32:20|0.85752
04:32:21|0.85786
04:32:22|0.85812
04:32:23|0.85854
04:32:24|0.85898
04:32:25|0.85954
04:32:26|0.85982
04:32:27|0.85999
04:32:28|0.85966
04:32:29|0.85985
04:32:31|0.85985
04:32:32|0.85978
04:32:33|0.85961
04:32:34|0.85937
04:32:34|0.85954
04:32:35|0.85876
04:32:36|0.85887
04:32:37|0.85922
04:32:38|0.85874
04:32:39|0.85901
04:32:40|0.85888
04:32:41|0.85888
04:32:42|0.85861
04:32:43|0.85861
04:32:45|0.85863
04:32:46|0.85862
04:32:46|0.85868
04:32:47|0.85876
04:32:48|0.85862
04:32:49|0.85861
04:32:50|0.85861
04:32:51|0.85861
04:32:52|0.85861
04:32:53|0.85891
04:32:55|0.85911
04:32:55|0.85874
04:32:56|0.85875
04:32:57|0.859
04:32:58|0.859
04:32:59|0.8592
04:33:00|0.85893
04:33:02|0.85785
04:33:03|0.85849
04:33:03|0.85814
04:33:05|0.85914
04:33:06|0.86
04:33:07|0.86
04:33:09|0.86313
04:33:10|0.86308
04:33:11|0.86666
04:33:11|0.86665
04:33:12|0.86601
04:33:13|0.86663
04:33:15|0.86759
04:33:15|0.86737
04:33:17|0.8676
04:33:18|0.86742
04:33:19|0.868
04:33:19|0.87142
04:33:21|0.87066
04:33:22|0.87324
04:33:23|0.87472
04:33:23|0.87834
04:33:24|0.88
04:33:26|0.88
04:33:27|0.87943
04:33:28|0.87945
04:33:29|0.87697
04:33:30|0.87624
04:33:31|0.87806
04:33:32|0.87672
04:33:33|0.87513
04:33:34|0.87552
04:33:36|0.87641
04:33:36|0.87704
04:33:37|0.87971
04:33:39|0.87924
04:33:39|0.87939
04:33:40|0.87839
04:33:41|0.87649
04:33:43|0.87765
04:33:43|0.87671
04:33:44|0.87667
04:33:46|0.87717
04:33:47|0.87731
04:33:47|0.87686
04:33:49|0.87709
04:33:50|0.87629
04:33:50|0.87562
04:33:51|0.87554
04:33:52|0.87557
04:33:53|0.8753
04:33:55|0.87445
04:33:55|0.87305
04:33:56|0.87253
04:33:58|0.87141
04:33:58|0.87129
04:34:00|0.87255
04:34:00|0.86724
04:34:01|0.86773
04:34:03|0.86701
04:34:04|0.86595
04:34:04|0.86792
04:34:05|0.86923
04:34:06|0.86907
04:34:08|0.86831
04:34:09|0.8678
04:34:10|0.86873
04:34:12|0.86733
04:34:13|0.86689
04:34:13|0.86597
04:34:14|0.86652
04:34:15|0.8668
04:34:17|0.86672
04:34:18|0.86643
04:34:19|0.86664
04:34:20|0.8668
04:34:21|0.86659
04:34:22|0.8668
04:34:23|0.86689
04:34:24|0.86678
04:34:25|0.86717
04:34:26|0.86728
04:34:27|0.86395
04:34:28|0.86047
04:34:29|0.86184
04:34:30|0.86076
04:34:31|0.86138
04:34:32|0.86291
04:34:34|0.86492
04:34:34|0.86395
04:34:36|0.86392
04:34:37|0.86328
04:34:37|0.86317
04:34:38|0.86308
04:34:40|0.86258
04:34:40|0.86565
04:34:41|0.86626
04:34:42|0.8658
04:34:43|0.86639
04:34:44|0.86653
04:34:45|0.86615
04:34:46|0.86637
04:34:48|0.86635
04:34:49|0.86704
04:34:49|0.86704
04:34:50|0.86563
04:34:52|0.86489
04:34:52|0.86443
04:34:53|0.86437
04:34:54|0.86388
04:34:55|0.86388
04:34:57|0.86373
04:34:57|0.86315
04:34:59|0.86337
04:35:00|0.86338
04:35:01|0.86318
04:35:02|0.86407
04:35:03|0.86523
04:35:05|0.86402
04:35:05|0.86451
04:35:07|0.86401
04:35:08|0.8635
04:35:10|0.86315
04:35:11|0.8633
04:35:12|0.86364
04:35:13|0.8636
04:35:14|0.86391
04:35:15|0.86329
04:35:16|0.86352
04:35:17|0.86359
04:35:18|0.86312
04:35:19|0.86271
04:35:20|0.86227
04:35:21|0.86229
04:35:22|0.86234
04:35:23|0.86271
04:35:24|0.86218
04:35:25|0.86218
04:35:26|0.8627
04:35:27|0.86217
04:35:28|0.86202
04:35:29|0.8618
04:35:30|0.862
04:35:31|0.86134
04:35:32|0.8603
04:35:33|0.86082
04:35:34|0.86085
04:35:35|0.86181
04:35:36|0.86162
04:35:37|0.86163
04:35:38|0.86199
04:35:39|0.86083
04:35:40|0.86075
04:35:41|0.86125
04:35:42|0.86073
04:35:43|0.86029
04:35:44|0.86038
04:35:45|0.86015
04:35:46|0.86006
04:35:47|0.8604
04:35:48|0.86003
04:35:49|0.85978
04:35:50|0.86011
04:35:51|0.86011
04:35:52|0.85993
04:35:53|0.86
04:35:54|0.85955
04:35:55|0.8593
04:35:56|0.85964
04:35:57|0.85962
04:35:58|0.85964
04:35:59|0.86
04:36:00|0.85946
04:36:01|0.85878
04:36:02|0.85755
04:36:03|0.85892
04:36:04|0.85634
04:36:05|0.85508
04:36:06|0.85589
04:36:08|0.85573
04:36:09|0.8538
04:36:10|0.8531
04:36:11|0.85277
04:36:12|0.85253
04:36:13|0.85253
04:36:14|0.8523
04:36:15|0.85308
04:36:17|0.8536
04:36:18|0.85426
04:36:18|0.85363
04:36:20|0.85358
04:36:20|0.853
04:36:21|0.85353
04:36:22|0.85169
04:36:24|0.85192
04:36:24|0.85205
04:36:25|0.85071
04:36:27|0.85061
04:36:27|0.85061
04:36:28|0.84882
04:36:30|0.84761
04:36:31|0.84762
04:36:31|0.84992
04:36:33|0.85116
04:36:34|0.85096
04:36:34|0.85056
04:36:36|0.85138
04:36:37|0.84881
04:36:38|0.84984
04:36:39|0.84989
04:36:40|0.85046
04:36:41|0.84977
04:36:43|0.85
04:36:43|0.85014
04:36:44|0.85143
04:36:45|0.85143
04:36:46|0.85203
04:36:47|0.85164
04:36:49|0.85099
04:36:49|0.84994
04:36:50|0.84873
04:36:52|0.84981
04:36:52|0.84964
04:36:53|0.85052
04:36:54|0.85023
04:36:55|0.85015
04:36:56|0.85
04:36:57|0.85042
04:36:58|0.85074
04:36:59|0.85028
04:37:00|0.85009
04:37:01|0.84876
04:37:03|0.84868
04:37:04|0.8477
04:37:04|0.84667
04:37:05|0.84773
04:37:07|0.84988
04:37:07|0.84917
04:37:09|0.84909
04:37:10|0.84949
04:37:11|0.84881
04:37:12|0.84934
04:37:13|0.84921
04:37:14|0.84949
04:37:15|0.84934
04:37:16|0.85051
04:37:17|0.84944
04:37:18|0.84833
04:37:19|0.8479
04:37:20|0.8478
04:37:21|0.8479
04:37:22|0.84894
04:37:23|0.84889
04:37:25|0.8489
04:37:25|0.84827
04:37:26|0.84775
04:37:27|0.84694
04:37:29|0.84608
04:37:29|0.84696
04:37:31|0.84673
04:37:32|0.84673
04:37:33|0.84716
04:37:34|0.84439
04:37:35|0.84436
04:37:36|0.8442
04:37:37|0.84516
04:37:38|0.84504
04:37:39|0.84501
04:37:40|0.8444
04:37:41|0.84442
04:37:42|0.8448
04:37:43|0.84516
04:37:44|0.84469
04:37:45|0.84492
04:37:46|0.8448
04:37:47|0.84494
04:37:48|0.84517
04:37:49|0.84723
04:37:51|0.84762
04:37:52|0.84546
04:37:53|0.84518
04:37:53|0.84572
04:37:54|0.8455
04:37:55|0.84576
04:37:56|0.84549
04:37:57|0.8464
04:37:58|0.84642
04:37:59|0.84662
04:38:00|0.84693
04:38:01|0.84747
04:38:02|0.84788
04:38:03|0.84851
04:38:04|0.84765
04:38:05|0.84756
04:38:07|0.8474
04:38:07|0.8465
04:38:08|0.84589
04:38:09|0.84578
04:38:10|0.84561
04:38:12|0.84558
04:38:13|0.84549
04:38:14|0.84519
04:38:15|0.84536
04:38:15|0.84486
04:38:17|0.84445
04:38:17|0.84308
04:38:18|0.84332
04:38:20|0.84324
04:38:20|0.8431
04:38:22|0.84289
04:38:22|0.84297
04:38:24|0.84308
04:38:25|0.84334
04:38:26|0.84266
04:38:27|0.84226
04:38:28|0.84178
04:38:29|0.84138
04:38:30|0.84108
04:38:31|0.83954
04:38:32|0.84002
04:38:33|0.8394
04:38:34|0.8396
04:38:36|0.83852
04:38:36|0.83984
04:38:37|0.83972
04:38:38|0.83974
04:38:40|0.83964
04:38:41|0.83848
04:38:42|0.83848
04:38:43|0.83768
04:38:44|0.83771
04:38:45|0.8376
04:38:46|0.837
04:38:47|0.83678
04:38:48|0.83659
04:38:49|0.83601
04:38:50|0.8357
04:38:51|0.83607
04:38:52|0.83622
04:38:53|0.83657
04:38:54|0.83657
04:38:55|0.83637
04:38:56|0.83736
04:38:57|0.83714
04:38:58|0.83678
04:38:59|0.83722
04:39:00|0.8371
04:39:01|0.83638
04:39:02|0.83638
04:39:03|0.83638
04:39:04|0.83618
04:39:05|0.83618
04:39:06|0.83589
04:39:07|0.83643
04:39:08|0.83688
04:39:09|0.83688
04:39:11|0.8369
04:39:12|0.83687
04:39:13|0.83732
04:39:14|0.83726
04:39:15|0.83712
04:39:16|0.83761
04:39:17|0.83762
04:39:18|0.8388
04:39:19|0.83934
04:39:20|0.83926
04:39:21|0.83889
04:39:22|0.83781
04:39:23|0.83814
04:39:24|0.83848
04:39:25|0.83797
04:39:26|0.83864
04:39:27|0.83873
04:39:29|0.83898
04:39:30|0.83939
04:39:31|0.8386
04:39:32|0.83912
04:39:33|0.83957
04:39:34|0.83979
04:39:35|0.83934
04:39:36|0.84001
04:39:37|0.84017
04:39:38|0.84069
04:39:40|0.83949
04:39:41|0.84026
04:39:42|0.8401
04:39:42|0.84052
04:39:44|0.84061
04:39:44|0.84081
04:39:46|0.84067
04:39:46|0.84017
04:39:47|0.84046
04:39:48|0.84096
04:39:49|0.84
04:39:51|0.83989
04:39:52|0.83935
04:39:53|0.83888
04:39:54|0.83856
04:39:55|0.84003
04:39:56|0.83979
04:39:57|0.84037
04:39:58|0.84
04:39:59|0.84133
04:40:00|0.84162
04:40:01|0.83989
04:40:02|0.83995
04:40:03|0.83994
04:40:04|0.83948
04:40:05|0.83802
04:40:06|0.83645
04:40:07|0.836
04:40:08|0.83708
04:40:09|0.83625
04:40:10|0.83428
04:40:11|0.83428
04:40:13|0.83274
04:40:13|0.83221
04:40:14|0.83254
04:40:16|0.83216
04:40:17|0.83289
04:40:18|0.83253
04:40:20|0.83461
04:40:20|0.83451
04:40:21|0.83397
04:40:22|0.8346
04:40:23|0.83561
04:40:25|0.83455
04:40:25|0.8343
04:40:26|0.83216
04:40:27|0.832
04:40:28|0.83144
04:40:30|0.83303
04:40:31|0.8352
04:40:32|0.83495
04:40:32|0.83507
04:40:34|0.83458
04:40:35|0.83486
04:40:36|0.83504
04:40:37|0.83504
04:40:37|0.83483
04:40:38|0.83478
04:40:39|0.83456
04:40:41|0.83461
04:40:41|0.83427
04:40:43|0.83492
04:40:43|0.83482
04:40:45|0.83512
04:40:46|0.8346
04:40:46|0.83412
04:40:48|0.83329
04:40:49|0.83286
04:40:50|0.83206
04:40:51|0.83159
04:40:52|0.83143
04:40:53|0.83122
04:40:54|0.83144
04:40:55|0.83141
04:40:56|0.83241
04:40:57|0.83288
04:40:58|0.83256
04:40:59|0.83161
04:41:00|0.83125
04:41:01|0.83108
04:41:02|0.83074
04:41:03|0.83073
04:41:04|0.83082
04:41:05|0.83002
04:41:06|0.83
04:41:07|0.82967
04:41:08|0.82968
04:41:09|0.82906
04:41:10|0.82876
04:41:11|0.82964
04:41:12|0.82929
04:41:14|0.82988
04:41:15|0.82989
04:41:15|0.83033
04:41:17|0.82994
04:41:18|0.83033
04:41:19|0.82931
04:41:20|0.8275
04:41:21|0.82812
04:41:22|0.82747
04:41:23|0.8272
04:41:24|0.82885
04:41:24|0.82888
04:41:25|0.8296
04:41:27|0.82987
04:41:28|0.82986
04:41:29|0.82983
04:41:30|0.83039
04:41:30|0.83004
04:41:31|0.82976
04:41:33|0.83015
04:41:34|0.83018
04:41:35|0.82942
04:41:36|0.82902
04:41:37|0.82846
04:41:38|0.82813
04:41:39|0.82854
04:41:40|0.82852
04:41:41|0.82886
04:41:42|0.82846
04:41:43|0.8283
04:41:44|0.8283
04:41:45|0.82798
04:41:47|0.82758
04:41:47|0.82778
04:41:48|0.82664
04:41:50|0.82648
04:41:50|0.82691
04:42:00|0.82678
04:42:00|0.82528
04:42:02|0.82569
04:42:02|0.826
04:42:03|0.82514
04:42:05|0.825
04:42:05|0.82401
04:42:06|0.82316
04:42:07|0.822
04:42:08|0.82232
04:42:09|0.82227
04:42:10|0.82249
04:42:12|0.82201
04:42:12|0.82168
04:42:14|0.82168
04:42:16|0.82295
04:42:17|0.82388
04:42:19|0.82429
04:42:19|0.82434
04:42:20|0.82428
04:42:22|0.82471
04:42:23|0.82441
04:42:24|0.82468
04:42:25|0.82498
04:42:25|0.82001
04:42:27|0.81972
04:42:27|0.81973
04:42:29|0.81949
04:42:30|0.82063
04:42:31|0.82079
04:42:31|0.81975
04:42:32|0.82088
04:42:34|0.8201
04:42:35|0.82043
04:42:36|0.81996
04:42:37|0.82152
04:42:38|0.82039
04:42:39|0.82004
04:42:40|0.82042
04:42:41|0.82001
04:42:42|0.81972
04:42:43|0.81972
04:42:43|0.81972
04:42:45|0.82027
04:42:46|0.81972
04:42:47|0.82001
04:42:48|0.81996
04:42:49|0.8199
04:42:50|0.8199
04:42:51|0.81998
04:42:52|0.81957
04:42:53|0.81957
04:42:54|0.81984
04:42:55|0.82
04:42:56|0.82039
04:42:57|0.81985
04:42:58|0.82096
04:42:59|0.82116
04:43:00|0.82094
04:43:01|0.82122
04:43:02|0.82052
04:43:04|0.81905
04:43:04|0.81802
04:43:06|0.81773
04:43:06|0.81442
04:43:07|0.81126
04:43:09|0.81205
04:43:10|0.81454
04:43:11|0.81402
04:43:12|0.81545
04:43:13|0.81576
04:43:14|0.81491
04:43:16|0.81405
04:43:17|0.81426
04:43:18|0.8147
04:43:19|0.81403
04:43:20|0.81233
04:43:21|0.81224
04:43:22|0.81468
04:43:23|0.81453
04:43:24|0.81568
04:43:25|0.81573
04:43:26|0.81438
04:43:27|0.81438
04:43:28|0.8156
04:43:29|0.81588
04:43:30|0.81614
04:43:31|0.81581
04:43:32|0.81574
04:43:33|0.81608
04:43:34|0.81574
04:43:35|0.81581
04:43:36|0.8156
04:43:38|0.8156
04:43:39|0.81504
04:43:39|0.81464
04:43:40|0.81489
04:43:41|0.81436
04:43:42|0.81416
04:43:43|0.81416
04:43:45|0.81435
04:43:45|0.81466
04:43:46|0.81491
04:43:47|0.81512
04:43:48|0.81553
04:43:49|0.81565
04:43:51|0.81565
04:43:52|0.81555
04:43:53|0.81523
04:43:54|0.81523
04:43:55|0.81584
04:43:56|0.81576
04:43:57|0.81606
04:43:58|0.8158
04:43:59|0.81641
04:44:00|0.81711
04:44:01|0.81731
04:44:02|0.81692
04:44:03|0.81708
04:44:04|0.81661
04:44:06|0.81626
04:44:06|0.81604
04:44:07|0.81563
04:44:08|0.8143
04:44:09|0.81408
04:44:10|0.814
04:44:12|0.81417
04:44:12|0.81418
04:44:13|0.81418
04:44:15|0.81397
04:44:15|0.81257
04:44:17|0.81392
04:44:18|0.81391
04:44:20|0.81336
04:44:21|0.81341
04:44:22|0.81359
04:44:23|0.81237
04:44:24|0.8136
04:44:25|0.81363
04:44:26|0.81444
04:44:27|0.81424
04:44:28|0.81523
04:44:30|0.81571
04:44:30|0.81594
04:44:31|0.81681
04:44:32|0.81705
04:44:33|0.81737
04:44:35|0.81776
04:44:36|0.81795
04:44:36|0.81793
04:44:38|0.81731
04:44:38|0.81787
04:44:40|0.81823
04:44:41|0.81823
04:44:41|0.8182
04:44:43|0.81814
04:44:43|0.81768
04:44:44|0.81853
04:44:45|0.81772
04:44:47|0.81673
04:44:47|0.81718
04:44:48|0.81792
04:44:50|0.8181
04:44:50|0.81754
04:44:52|0.81706
04:44:52|0.81797
04:44:54|0.81846
04:44:54|0.81789
04:44:55|0.8184
04:44:57|0.81843
04:44:57|0.819
04:44:59|0.81898
04:45:00|0.81794
04:45:01|0.81781
04:45:02|0.8176
04:45:03|0.81686
04:45:04|0.81524
04:45:06|0.81497
04:45:06|0.81324
04:45:08|0.81331
04:45:09|0.81264
04:45:09|0.81206
04:45:11|0.81244
04:45:11|0.8142
04:45:13|0.8154
04:45:14|0.816
04:45:15|0.81546
04:45:16|0.816
04:45:17|0.81588
04:45:19|0.81505
04:45:20|0.81601
04:45:21|0.81553
04:45:22|0.81504
04:45:22|0.81297
04:45:24|0.81281
04:45:24|0.81281
04:45:26|0.8133
04:45:27|0.81364
04:45:27|0.81394
04:45:29|0.81337
04:45:30|0.81458
04:45:31|0.81465
04:45:32|0.81576
04:45:33|0.81573
04:45:34|0.81601
04:45:35|0.81617
04:45:36|0.81775
04:45:37|0.81791
04:45:38|0.81791
04:45:39|0.81723
04:45:40|0.818
04:45:41|0.81793
04:45:42|0.81825
04:45:43|0.81652
04:45:44|0.81705
04:45:45|0.81721
04:45:46|0.81738
04:45:47|0.81796
04:45:49|0.81761
04:45:50|0.81761
04:45:50|0.81794
04:45:51|0.81853
04:45:52|0.81905
04:45:54|0.82075
04:45:54|0.82163
04:45:55|0.82187
04:45:56|0.82341
04:45:58|0.82334
04:45:58|0.82386
04:45:59|0.82311
04:46:01|0.82197
04:46:01|0.82145
04:46:02|0.82077
04:46:03|0.82059
04:46:05|0.82045
04:46:05|0.81973
04:46:06|0.81826
04:46:08|0.81782
04:46:08|0.81746
04:46:10|0.81882
04:46:10|0.81976
04:46:11|0.82001
04:46:13|0.82037
04:46:14|0.82054
04:46:15|0.8213
04:46:16|0.82077
04:46:16|0.82135
04:46:18|0.82135
04:46:19|0.81988
04:46:20|0.81989
04:46:22|0.82012
04:46:22|0.81974
04:46:24|0.81927
04:46:25|0.81902
04:46:25|0.81942
04:46:26|0.81867
04:46:28|0.81846
04:46:28|0.81857
04:46:30|0.81861
04:46:31|0.81918
04:46:32|0.82051
04:46:32|0.82038
04:46:33|0.82004
04:46:34|0.82022
04:46:35|0.81817
04:46:37|0.8177
04:46:37|0.81684
04:46:38|0.81679
04:46:40|0.81645
04:46:41|0.8134
04:46:41|0.81528
04:46:42|0.8151
04:46:44|0.81343
04:46:44|0.81273
04:46:46|0.81268
04:46:46|0.8117
04:46:48|0.81327
04:46:48|0.81213
04:46:50|0.81211
04:46:50|0.81186
04:46:51|0.81195
04:46:53|0.81217
04:46:53|0.81141
04:46:54|0.81141
04:46:55|0.81125
04:46:56|0.81146
04:46:57|0.81041
04:46:58|0.81045
04:46:59|0.8103
04:47:01|0.81012
04:47:01|0.81
04:47:02|0.80949
04:47:04|0.80903
04:47:04|0.80791
04:47:06|0.80853
04:47:06|0.80775
04:47:08|0.80724
04:47:09|0.807
04:47:10|0.807
04:47:11|0.80709
04:47:12|0.80702
04:47:13|0.80818
04:47:14|0.80878
04:47:15|0.80908
04:47:16|0.80881
04:47:17|0.80938
04:47:18|0.80948
04:47:19|0.80949
04:47:21|0.80998
04:47:22|0.81187
04:47:22|0.81115
04:47:24|0.81119
04:47:24|0.81152
04:47:25|0.8116
04:47:27|0.8125
04:47:28|0.81209
04:47:29|0.81164
04:47:30|0.81168
04:47:31|0.81204
04:47:32|0.81121
04:47:33|0.81136
04:47:34|0.81038
04:47:35|0.8091
04:47:36|0.80945
04:47:37|0.80905
04:47:38|0.80889
04:47:39|0.8091
04:47:40|0.80886
04:47:41|0.80892
04:47:42|0.80807
04:47:43|0.80931
04:47:44|0.80958
04:47:45|0.80969
04:47:46|0.81054
04:47:47|0.81028
04:47:48|0.81089
04:47:49|0.81145
04:47:51|0.81118
04:47:51|0.8107
04:47:53|0.80908
04:47:53|0.81021
04:47:54|0.80991
04:47:55|0.8099
04:47:57|0.8098
04:47:58|0.8101
04:47:58|0.80974
04:48:00|0.81001
04:48:00|0.81001
04:48:02|0.80934
04:48:03|0.809
04:48:04|0.80886
04:48:05|0.80822
04:48:05|0.80879
04:48:07|0.80675
04:48:08|0.80724
04:48:09|0.80634
04:48:10|0.80535
04:48:11|0.80562
04:48:12|0.80623
04:48:13|0.80744
04:48:14|0.80575
04:48:15|0.80713
04:48:16|0.80654
04:48:17|0.80598
04:48:18|0.80589
04:48:19|0.80662
04:48:20|0.80697
04:48:21|0.8072
04:48:22|0.80816
04:48:23|0.80857
04:48:24|0.80928
04:48:25|0.809
04:48:26|0.809
04:48:28|0.8079
04:48:30|0.80785
04:48:31|0.80846
04:48:32|0.80846
04:48:34|0.8079
04:48:35|0.80792
04:48:35|0.80829
04:48:37|0.8079
04:48:38|0.80863
04:48:39|0.80956
04:48:40|0.80944
04:48:41|0.81022
04:48:42|0.81022
04:48:43|0.81031
04:48:44|0.81051
04:48:45|0.81
04:48:46|0.81032
04:48:47|0.81032
04:48:48|0.81032
04:48:49|0.81024
04:48:50|0.80998
04:48:51|0.8103
04:48:52|0.81032
04:48:53|0.81032
04:48:54|0.81052
04:48:55|0.81052
04:48:56|0.81072
04:48:57|0.81169
04:48:58|0.81133
04:48:59|0.81112
04:49:00|0.81267
04:49:01|0.81272
04:49:02|0.81482
04:49:03|0.81381
04:49:04|0.81264
04:49:05|0.81256
04:49:06|0.81249
04:49:07|0.81267
04:49:08|0.81274
04:49:09|0.81274
04:49:10|0.81203
04:49:11|0.8111
04:49:12|0.81168
04:49:14|0.81169
04:49:14|0.81249
04:49:15|0.81343
04:49:16|0.81352
04:49:17|0.81377
04:49:18|0.81304
04:49:20|0.81304
04:49:20|0.81304
04:49:22|0.81505
04:49:23|0.81529
04:49:24|0.81543
04:49:25|0.81623
04:49:26|0.81562
04:49:27|0.81591
04:49:28|0.8165
04:49:29|0.81672
04:49:30|0.81598
04:49:31|0.81609
04:49:32|0.8166
04:49:33|0.81696
04:49:34|0.81679
04:49:35|0.81687
04:49:36|0.81709
04:49:37|0.81718
04:49:38|0.81721
04:49:39|0.81787
04:49:40|0.81723
04:49:41|0.8172
04:49:42|0.81711
04:49:43|0.81727
04:49:44|0.81828
04:49:45|0.8184
04:49:46|0.81857
04:49:47|0.81887
04:49:48|0.81935
04:49:49|0.82016
04:49:50|0.82052
04:49:51|0.82004
04:49:52|0.82037
04:49:53|0.82019
04:49:55|0.81943
04:49:55|0.81962
04:49:57|0.81864
04:49:57|0.81793
04:49:59|0.8184
04:49:59|0.81767
04:50:00|0.81722
04:50:01|0.8173
04:50:02|0.81802
04:50:03|0.81828
04:50:04|0.81801
04:50:06|0.81742
04:50:06|0.81755
04:50:07|0.81646
04:50:08|0.81583
04:50:09|0.81447
04:50:11|0.81512
04:50:11|0.81501
04:50:12|0.81457
04:50:14|0.8141
04:50:14|0.8136
04:50:15|0.8146
04:50:17|0.81339
04:50:18|0.81414
04:50:18|0.81392
04:50:20|0.81412
04:50:21|0.81412
04:50:22|0.81433
04:50:24|0.8141
04:50:24|0.81411
04:50:26|0.81382
04:50:26|0.81339
04:50:27|0.8135
04:50:28|0.81271
04:50:30|0.81329
04:50:30|0.81315
04:50:31|0.81298
04:50:33|0.81229
04:50:33|0.81211
04:50:34|0.81216
04:50:35|0.81216
04:50:37|0.81235
04:50:37|0.81313
04:50:39|0.81313
04:50:40|0.81406
04:50:40|0.81268
04:50:42|0.81216
04:50:42|0.81266
04:50:44|0.81266
04:50:44|0.81266
04:50:46|0.81266
04:50:47|0.81259
04:50:48|0.81259
04:50:49|0.81259
04:50:50|0.8126
04:50:51|0.8126
04:50:52|0.81297
04:50:53|0.81319
04:50:54|0.81305
04:50:55|0.81429
04:50:56|0.81458
04:50:57|0.81463
04:50:58|0.81402
04:50:59|0.81504
04:51:00|0.81504
04:51:01|0.81499
04:51:02|0.81467
04:51:03|0.81402
04:51:04|0.81351
04:51:05|0.81342
04:51:06|0.81236
04:51:07|0.8126
04:51:08|0.81316
04:51:09|0.81332
04:51:10|0.81348
04:51:11|0.81297
04:51:12|0.81239
04:51:13|0.81292
04:51:14|0.81392
04:51:15|0.81508
04:51:16|0.81452
04:51:17|0.81515
04:51:18|0.81505
04:51:19|0.81549
04:51:20|0.81556
04:51:21|0.81646
04:51:22|0.817
04:51:23|0.81724
04:51:24|0.81724
04:51:26|0.81732
04:51:27|0.81888
04:51:28|0.81883
04:51:29|0.81863
04:51:31|0.81832
04:51:32|0.81781
04:51:33|0.81724
04:51:34|0.8172
04:51:35|0.81788
04:51:36|0.81794
04:51:37|0.81828
04:51:38|0.81828
04:51:39|0.81851
04:51:40|0.81817
04:51:41|0.81817
04:51:43|0.81617
04:51:44|0.81571
04:51:44|0.81614
04:51:46|0.81489
04:51:46|0.81537
04:51:48|0.81479
04:51:49|0.81545
04:51:49|0.815
04:51:50|0.81468
04:51:51|0.81334
04:51:52|0.81395
04:51:55|0.81402
04:51:56|0.8134
04:51:56|0.81391
04:51:57|0.81326
04:51:58|0.81319
04:51:59|0.81323
04:52:00|0.81323
04:52:01|0.81323
04:52:02|0.81323
04:52:03|0.81279
04:52:05|0.81258
04:52:05|0.81247
04:52:07|0.813
04:52:07|0.81302
04:52:08|0.81414
04:52:09|0.81471
04:52:11|0.81462
04:52:12|0.81423
04:52:13|0.81428
04:52:14|0.81396
04:52:15|0.81385
04:52:16|0.81385
04:52:17|0.81385
04:52:18|0.8134
04:52:19|0.81341
04:52:20|0.81362
04:52:21|0.81411
04:52:22|0.81398
04:52:24|0.8142
04:52:25|0.81656
04:52:27|0.81656
04:52:28|0.81696
04:52:28|0.81696
04:52:30|0.81684
04:52:31|0.81612
04:52:32|0.81609
04:52:33|0.81635
04:52:34|0.81635
04:52:35|0.81635
04:52:36|0.81578
04:52:38|0.81592
04:52:39|0.81524
04:52:40|0.81622
04:52:41|0.81622
04:52:41|0.81537
04:52:43|0.81506
04:52:44|0.81506
04:52:45|0.81504
04:52:46|0.81409
04:52:47|0.81409
04:52:48|0.81409
04:52:49|0.81336
04:52:50|0.81364
04:52:51|0.81429
04:52:52|0.81429
04:52:53|0.81325
04:52:54|0.81348
04:52:55|0.81348
04:52:56|0.81296
04:52:57|0.81334
04:52:58|0.81317
04:52:59|0.81326
04:53:00|0.81326
04:53:01|0.81329
04:53:02|0.81329
04:53:03|0.81326
04:53:04|0.81326
04:53:05|0.813
04:53:07|0.8143
04:53:07|0.81503
04:53:08|0.81506
04:53:09|0.81459
04:53:11|0.81435
04:53:12|0.81454
04:53:13|0.81454
04:53:14|0.81582
04:53:14|0.81549
04:53:15|0.81606
04:53:16|0.81582
04:53:17|0.81598
04:53:19|0.81479
04:53:20|0.81495
04:53:21|0.81495
04:53:22|0.81458
04:53:23|0.81478
04:53:24|0.81478
04:53:25|0.81478
04:53:26|0.81415
04:53:27|0.81415
04:53:28|0.81401
04:53:29|0.81446
04:53:30|0.81525
04:53:31|0.81516
04:53:32|0.8147
04:53:33|0.81541
04:53:34|0.81517
04:53:36|0.81517
04:53:37|0.81432
04:53:37|0.81375
04:53:38|0.81375
04:53:39|0.81414
04:53:40|0.81445
04:53:41|0.81445
04:53:43|0.81483
04:53:43|0.81483
04:53:44|0.81483
04:53:46|0.81493
04:53:47|0.81489
04:53:47|0.81432
04:53:48|0.81432
04:53:50|0.81509
04:53:51|0.81509
04:53:52|0.8149
04:53:53|0.81498
04:53:54|0.81606
04:53:55|0.81606
04:53:56|0.81606
04:53:57|0.81606
04:53:58|0.81634
04:53:59|0.8176
04:54:00|0.81728
04:54:01|0.81805
04:54:02|0.81745
04:54:03|0.81729
04:54:04|0.81684
04:54:05|0.81549
04:54:06|0.81484
04:54:07|0.8143
04:54:08|0.8143
04:54:09|0.81423
04:54:10|0.81571
04:54:11|0.81521
04:54:12|0.81521
04:54:13|0.81538
04:54:14|0.81534
04:54:15|0.81543
04:54:16|0.81567
04:54:17|0.81567
04:54:18|0.8159
04:54:19|0.8159
04:54:20|0.8163
04:54:21|0.81645
04:54:22|0.81598
04:54:23|0.81602
04:54:25|0.81599
04:54:26|0.81627
04:54:27|0.81627
04:54:28|0.81627
04:54:29|0.8166
04:54:31|0.81654
04:54:32|0.81657
04:54:32|0.81686
04:54:34|0.81701
04:54:34|0.81701
04:54:35|0.8175
04:54:36|0.81828
04:54:37|0.81828
04:54:38|0.81782
04:54:39|0.81782
04:54:41|0.81754
04:54:42|0.81782
04:54:42|0.81844
04:54:43|0.81831
04:54:45|0.81807
04:54:46|0.81782
04:54:47|0.81782
04:54:48|0.81829
04:54:49|0.81795
04:54:50|0.81768
04:54:51|0.81655
04:54:51|0.81702
04:54:52|0.816
04:54:54|0.81774
04:54:54|0.81863
04:54:55|0.81863
04:54:57|0.81819
04:54:58|0.81861
04:54:59|0.81861
04:55:00|0.81837
04:55:01|0.8185
04:55:02|0.818
04:55:03|0.818
04:55:04|0.81698
04:55:05|0.81698
04:55:06|0.81597
04:55:07|0.81597
04:55:08|0.81567
04:55:09|0.81596
04:55:10|0.8158
04:55:11|0.81567
04:55:12|0.81581
04:55:13|0.81638
04:55:14|0.81634
04:55:15|0.81634
04:55:16|0.81639
04:55:17|0.81623
04:55:18|0.81696
04:55:19|0.81696
04:55:20|0.81594
04:55:21|0.81567
04:55:22|0.81567
04:55:23|0.81567
04:55:24|0.81567
04:55:25|0.81535
04:55:26|0.81525
04:55:28|0.81522
04:55:29|0.81545
04:55:29|0.81524
04:55:30|0.81553
04:55:32|0.81552
04:55:33|0.81533
04:55:33|0.81524
04:55:36|0.81501
04:55:36|0.8157
04:55:37|0.81577
04:55:39|0.81572
04:55:40|0.81527
04:55:40|0.81515
04:55:42|0.81507
04:55:42|0.815
04:55:44|0.81563
04:55:45|0.81563
04:55:46|0.81525
04:55:47|0.81514
04:55:48|0.81576
04:55:49|0.81504
04:55:50|0.8146
04:55:51|0.81496
04:55:52|0.81483
04:55:53|0.81483
04:55:54|0.81538
04:55:55|0.81544
04:55:56|0.81538
04:55:57|0.81538
04:55:59|0.81617
04:55:59|0.81612
04:56:00|0.81612
04:56:01|0.81612
04:56:02|0.81597
04:56:04|0.81623
04:56:05|0.81636
04:56:06|0.81537
04:56:06|0.8154
04:56:07|0.8154
04:56:08|0.81555
04:56:09|0.81554
04:56:10|0.81571
04:56:12|0.81572
04:56:13|0.81588
04:56:14|0.81588
04:56:15|0.81501
04:56:16|0.81512
04:56:17|0.81531
04:56:18|0.81567
04:56:19|0.81584
04:56:20|0.81563
04:56:21|0.81588
04:56:22|0.81591
04:56:23|0.81511
04:56:24|0.81548
04:56:25|0.81548
04:56:26|0.816
04:56:27|0.81556
04:56:29|0.81575
04:56:30|0.81508
04:56:31|0.81543
04:56:31|0.81527
04:56:32|0.81527
04:56:34|0.81523
04:56:36|0.81562
04:56:37|0.81562
04:56:38|0.81562
04:56:39|0.81559
04:56:40|0.8153
04:56:41|0.8153
04:56:42|0.8152
04:56:43|0.8153
04:56:44|0.81556
04:56:45|0.81583
04:56:46|0.81521
04:56:47|0.81536
04:56:48|0.81483
04:56:49|0.81483
04:56:50|0.81463
04:56:51|0.81456
04:56:52|0.81456
04:56:53|0.81456
04:56:54|0.81456
04:56:55|0.8147
04:56:56|0.81424
04:56:57|0.81455
04:56:58|0.81447
04:56:59|0.81468
04:57:00|0.81468
04:57:01|0.81542
04:57:02|0.81499
04:57:03|0.8148
04:57:04|0.81522
04:57:05|0.81487
04:57:06|0.81538
04:57:07|0.81538
04:57:08|0.8152
04:57:09|0.81487
04:57:10|0.81496
04:57:11|0.81496
04:57:12|0.8152
04:57:14|0.8152
04:57:14|0.8152
04:57:15|0.8152
04:57:16|0.81489
04:57:17|0.81497
04:57:19|0.81521
04:57:20|0.81506
04:57:20|0.81517
04:57:22|0.81518
04:57:22|0.81518
04:57:24|0.81539
04:57:25|0.81694
04:57:25|0.81662
04:57:27|0.81707
04:57:27|0.81614
04:57:30|0.8159
04:57:30|0.81539
04:57:31|0.81523
04:57:32|0.81514
04:57:33|0.81514
04:57:34|0.81508
04:57:36|0.8152
04:57:37|0.8152
04:57:38|0.81509
04:57:38|0.81509
04:57:39|0.81473
04:57:40|0.81486
04:57:41|0.81486
04:57:43|0.81486
04:57:43|0.81502
04:57:44|0.81404
04:57:45|0.81324
04:57:47|0.811
04:57:48|0.81158
04:57:49|0.81155
04:57:50|0.81101
04:57:50|0.81101
04:57:51|0.81152
04:57:52|0.81104
04:57:54|0.81167
04:57:55|0.81101
04:57:56|0.81086
04:57:57|0.81114
04:57:58|0.81113
04:57:59|0.81113
04:58:00|0.8104
04:58:01|0.81101
04:58:02|0.8109
04:58:03|0.81086
04:58:04|0.81072
04:58:05|0.8117
04:58:06|0.81358
04:58:07|0.81218
04:58:08|0.81254
04:58:09|0.81254
04:58:10|0.81254
04:58:11|0.81254
04:58:12|0.81208
04:58:13|0.81194
04:58:14|0.81194
04:58:15|0.81193
04:58:16|0.81181
04:58:17|0.81211
04:58:18|0.81196
04:58:19|0.81234
04:58:20|0.812
04:58:21|0.81168
04:58:22|0.81168
04:58:23|0.81217
04:58:24|0.81227
04:58:25|0.8124
04:58:26|0.8124
04:58:27|0.81239
04:58:28|0.81202
04:58:29|0.812
04:58:30|0.81186
04:58:31|0.81186
04:58:32|0.81239
04:58:33|0.8123
04:58:34|0.81246
04:58:36|0.81245
04:58:37|0.81214
04:58:37|0.81249
04:58:38|0.81249
04:58:40|0.81225
04:58:42|0.81225
04:58:42|0.81227
04:58:43|0.8123
04:58:45|0.81287
04:58:45|0.8123
04:58:46|0.8123
04:58:47|0.81255
04:58:48|0.81321
04:58:49|0.81313
04:58:50|0.81359
04:58:51|0.81341
04:58:53|0.8131
04:58:53|0.8131
04:58:55|0.8131
04:58:55|0.8131
04:58:56|0.81289
04:58:57|0.81289
04:58:59|0.81325
04:59:00|0.81325
04:59:00|0.81305
04:59:01|0.81278
04:59:03|0.81278
04:59:04|0.81297
04:59:04|0.81297
04:59:05|0.81297
04:59:06|0.81297
04:59:08|0.81297
04:59:09|0.81297
04:59:10|0.81239
04:59:11|0.81214
04:59:12|0.812
04:59:13|0.81216
04:59:14|0.8113
04:59:15|0.81153
04:59:16|0.81146
04:59:17|0.8113
04:59:18|0.8113
04:59:19|0.81098
04:59:20|0.8109
04:59:21|0.81046
04:59:22|0.81128
04:59:23|0.81122
04:59:24|0.8112
04:59:25|0.81121
04:59:26|0.8112
04:59:27|0.8112
04:59:28|0.8112
04:59:29|0.81129
04:59:30|0.81113
04:59:31|0.81166
04:59:33|0.81212
04:59:33|0.81197
04:59:34|0.81227
04:59:36|0.81289
04:59:37|0.8135
04:59:37|0.81421
04:59:38|0.81438
04:59:40|0.81464
04:59:41|0.81444
04:59:42|0.81478
04:59:43|0.81466
04:59:43|0.81515
04:59:45|0.81491
04:59:46|0.81491
04:59:47|0.81491
04:59:47|0.8155
04:59:49|0.81538
04:59:49|0.81485
04:59:51|0.8151
04:59:52|0.81559
04:59:53|0.81534
04:59:54|0.816
04:59:55|0.816
04:59:56|0.81519
04:59:57|0.81524
04:59:58|0.81539
04:59:59|0.81511
05:00:00|0.81547
05:00:01|0.81524
05:00:02|0.81462
05:00:04|0.81407
05:00:05|0.8154
05:00:05|0.81364
05:00:06|0.81397
05:00:08|0.81376
05:00:08|0.81376
05:00:09|0.81432
05:00:11|0.81413
05:00:11|0.81432
05:00:12|0.81493
05:00:14|0.81581
05:00:15|0.81556
05:00:16|0.81581
05:00:17|0.8154
05:00:18|0.81567
05:00:19|0.81565
05:00:20|0.81567
05:00:21|0.81732
05:00:22|0.81586
05:00:23|0.81744
05:00:24|0.81742
05:00:25|0.81775
05:00:26|0.8177
05:00:27|0.81858
05:00:28|0.81856
05:00:29|0.81805
05:00:30|0.81816
05:00:32|0.8186
05:00:32|0.81806
05:00:33|0.81806
05:00:34|0.81814
05:00:35|0.81855
05:00:36|0.8183
05:00:37|0.819
05:00:38|0.81901
05:00:40|0.81876
05:00:41|0.81864
05:00:42|0.81904
05:00:42|0.81796
05:00:44|0.81817
05:00:45|0.8178
05:00:46|0.81793
05:00:46|0.82
05:00:48|0.81988
05:00:49|0.81854
05:00:50|0.8188
05:00:51|0.81871
05:00:52|0.81941
05:00:53|0.81906
05:00:55|0.81915
05:00:55|0.81915
05:00:56|0.81907
05:00:57|0.81907
05:00:58|0.81794
05:00:59|0.81882
05:01:00|0.8185
05:01:01|0.8185
05:01:02|0.82126
05:01:03|0.82092
05:01:05|0.82112
05:01:06|0.82086
05:01:06|0.8201
05:01:07|0.8193
05:01:09|0.81984
05:01:10|0.81965
05:01:10|0.8193
05:01:11|0.81927
05:01:12|0.81927
05:01:13|0.81928
05:01:14|0.81927
05:01:15|0.81882
05:01:17|0.81818
05:01:17|0.81684
05:01:18|0.81666
05:01:19|0.81626
05:01:21|0.81592
05:01:21|0.81512
05:01:22|0.81571
05:01:23|0.81647
05:01:25|0.81547
05:01:25|0.81558
05:01:26|0.81558
05:01:28|0.81558
05:01:29|0.81547
05:01:29|0.81546
05:01:31|0.81559
05:01:32|0.815
05:01:33|0.81502
05:01:34|0.81518
05:01:36|0.81516
05:01:36|0.81439
05:01:38|0.81391
05:01:38|0.81397
05:01:39|0.81319
05:01:41|0.81317
05:01:42|0.81247
05:01:43|0.81222
05:01:44|0.81219
05:01:45|0.81224
05:01:46|0.81189
05:01:46|0.81184
05:01:48|0.81158
05:01:49|0.811
05:01:50|0.811
05:01:52|0.81103
05:01:53|0.81065
05:01:53|0.81
05:01:54|0.81
05:01:55|0.80954
05:01:57|0.80954
05:01:57|0.80954
05:01:58|0.80873
05:02:00|0.80904
05:02:00|0.80801
05:02:01|0.80833
05:02:03|0.808
05:02:03|0.80812
05:02:04|0.808
05:02:05|0.808
05:02:06|0.80811
05:02:08|0.80828
05:02:09|0.8083
05:02:09|0.80817
05:02:10|0.80809
05:02:11|0.80822
05:02:12|0.80816
05:02:14|0.80816
05:02:14|0.8083
05:02:15|0.80827
05:02:16|0.80832
05:02:17|0.80888
05:02:19|0.80859
05:02:19|0.80886
05:02:20|0.80852
05:02:22|0.80832
05:02:22|0.80832
05:02:23|0.80814
05:02:25|0.80811
05:02:26|0.808
05:02:27|0.80801
05:02:27|0.808
05:02:29|0.808
05:02:29|0.808
05:02:31|0.808
05:02:32|0.808
05:02:32|0.808
05:02:33|0.808
05:02:34|0.80802
05:02:38|0.808
05:02:40|0.80887
05:02:40|0.80864
05:02:42|0.8081
05:02:42|0.80846
05:02:44|0.80917
05:02:44|0.80888
05:02:45|0.80896
05:02:47|0.80987
05:02:47|0.81174
05:02:48|0.81234
05:02:49|0.81232
05:02:50|0.8109
05:02:51|0.81216
05:02:52|0.81244
05:02:53|0.81212
05:02:54|0.81222
05:02:55|0.81114
05:02:58|0.81216
05:02:58|0.81192
05:02:59|0.81164
05:03:00|0.81233
05:03:02|0.81189
05:03:02|0.81189
05:03:03|0.81214
05:03:04|0.81214
05:03:06|0.81
05:03:07|0.80896
05:03:08|0.80942
05:03:09|0.81005
05:03:10|0.81005
05:03:11|0.81058
05:03:12|0.8099
05:03:13|0.80957
05:03:14|0.80918
05:03:15|0.80861
05:03:16|0.80861
05:03:17|0.80902
05:03:18|0.80934
05:03:19|0.80934
05:03:20|0.80892
05:03:21|0.80934
05:03:22|0.80914
05:03:23|0.80933
05:03:24|0.80942
05:03:25|0.81006
05:03:26|0.81046
05:03:27|0.81111
05:03:28|0.81111
05:03:29|0.81111
05:03:30|0.81111
05:03:31|0.81044
05:03:32|0.81044
05:03:33|0.81221
05:03:34|0.81125
05:03:35|0.81139
05:03:37|0.81189
05:03:37|0.81189
05:03:39|0.81202
05:03:40|0.81202
05:03:41|0.81135
05:03:43|0.81179
05:03:43|0.81179
05:03:45|0.81179
05:03:46|0.81179
05:03:47|0.8119
05:03:48|0.81149
05:03:49|0.81163
05:03:50|0.81163
05:03:51|0.81202
05:03:52|0.8137
05:03:53|0.81427
05:03:54|0.81454
05:03:55|0.81483
05:03:56|0.81578
05:03:57|0.81699
05:03:58|0.81763
05:03:59|0.81779
05:04:00|0.81716
05:04:01|0.81643
05:04:03|0.81659
05:04:04|0.81904
05:04:04|0.81806
05:04:05|0.81857
05:04:06|0.81865
05:04:08|0.81807
05:04:09|0.81857
05:04:10|0.81882
05:04:10|0.81874
05:04:12|0.81906
05:04:13|0.81946
05:04:14|0.81946
05:04:15|0.81946
05:04:16|0.82099
05:04:17|0.82065
05:04:19|0.82057
05:04:19|0.82049
05:04:20|0.82073
05:04:21|0.82124
05:04:22|0.82103
05:04:24|0.8216
05:04:24|0.82066
05:04:25|0.82066
05:04:26|0.81965
05:04:28|0.82004
05:04:28|0.82011
05:04:30|0.82003
05:04:31|0.82052
05:04:32|0.8208
05:04:33|0.82175
05:04:34|0.82255
05:04:34|0.82155
05:04:36|0.82034
05:04:38|0.82031
05:04:39|0.82088
05:04:40|0.82074
05:04:41|0.8206
05:04:42|0.82123
05:04:44|0.8191
05:04:45|0.81889
05:04:47|0.81889
05:04:47|0.81913
05:04:48|0.8192
05:04:50|0.8192
05:04:50|0.819
05:04:52|0.81906
05:04:53|0.81924
05:04:54|0.81942
05:04:55|0.81954
05:04:55|0.81974
05:04:56|0.81924
05:04:57|0.81924
05:04:58|0.81924
05:05:00|0.81805
05:05:01|0.81805
05:05:02|0.81805
05:05:03|0.81742
05:05:04|0.81742
05:05:05|0.81742
05:05:06|0.8169
05:05:07|0.81678
05:05:09|0.81666
05:05:10|0.81852
05:05:10|0.81858
05:05:12|0.8189
05:05:13|0.8196
05:05:14|0.81957
05:05:15|0.81999
05:05:16|0.82
05:05:17|0.81976
05:05:18|0.82079
05:05:19|0.82066
05:05:20|0.82187
05:05:21|0.82141
05:05:22|0.82118
05:05:23|0.82246
05:05:24|0.82228
05:05:25|0.82266
05:05:27|0.82348
05:05:28|0.82673
05:05:29|0.82612
05:05:30|0.82705
05:05:30|0.82653
05:05:31|0.82603
05:05:33|0.82588
05:05:33|0.82561
05:05:35|0.82532
05:05:36|0.82466
05:05:38|0.82691
05:05:38|0.82599
05:05:40|0.82546
05:05:40|0.82476
05:05:42|0.82524
05:05:43|0.8257
05:05:44|0.82709
05:05:45|0.82737
05:05:45|0.82651
05:05:47|0.82687
05:05:48|0.82602
05:05:49|0.82628
05:05:51|0.82635
05:05:52|0.82683
05:05:53|0.82611
05:05:54|0.82707
05:05:54|0.82633
05:05:56|0.82633
05:05:57|0.82571
05:05:57|0.82555
05:05:59|0.82661
05:06:00|0.82618
05:06:01|0.82669
05:06:02|0.825
05:06:03|0.825
05:06:03|0.82578
05:06:05|0.82555
05:06:06|0.82492
05:06:07|0.82512
05:06:08|0.8262
05:06:08|0.82747
05:06:10|0.827
05:06:11|0.82716
05:06:12|0.82692
05:06:12|0.82703
05:06:14|0.82706
05:06:15|0.82714
05:06:16|0.8272
05:06:17|0.82732
05:06:18|0.82723
05:06:19|0.82742
05:06:20|0.82723
05:06:21|0.82663
05:06:22|0.82694
05:06:23|0.82693
05:06:24|0.8275
05:06:25|0.82718
05:06:26|0.82752
05:06:27|0.82755
05:06:28|0.82739
05:06:29|0.8274
05:06:30|0.8274
05:06:31|0.82756
05:06:32|0.82641
05:06:33|0.82641
05:06:34|0.82641
05:06:35|0.82516
05:06:36|0.82679
05:06:37|0.82454
05:06:38|0.82454
05:06:39|0.82459
05:06:40|0.82459
05:06:41|0.82459
05:06:42|0.82459
05:06:43|0.82423
05:06:45|0.82421
05:06:45|0.82317
05:06:46|0.82309
05:06:47|0.82333
05:06:48|0.82312
05:06:50|0.82394
05:06:51|0.82382
05:06:51|0.82382
05:06:52|0.82386
05:06:54|0.8239
05:06:54|0.82417
05:06:55|0.82502
05:06:56|0.82549
05:06:58|0.82549
05:06:58|0.82549
05:06:59|0.82404
05:07:01|0.8239
05:07:02|0.82391
05:07:03|0.82461
05:07:04|0.82469
05:07:06|0.82469
05:07:07|0.82486
05:07:07|0.82486
05:07:09|0.8244
05:07:09|0.82486
05:07:10|0.82452
05:07:12|0.82452
05:07:13|0.82585
05:07:14|0.82506
05:07:14|0.82479
05:07:16|0.82479
05:07:17|0.82479
05:07:17|0.82707
05:07:19|0.82703
05:07:19|0.82739
05:07:20|0.82739
05:07:22|0.82659
05:07:23|0.82659
05:07:24|0.82565
05:07:25|0.82565
05:07:26|0.82578
05:07:27|0.82578
05:07:28|0.82651
05:07:29|0.82651
05:07:30|0.82731
05:07:31|0.82779
05:07:32|0.82817
05:07:33|0.82811
05:07:34|0.8275
05:07:35|0.82734
05:07:36|0.82734
05:07:37|0.82734
05:07:38|0.82594
05:07:40|0.82699
05:07:41|0.8272
05:07:43|0.82735
05:07:43|0.82653
05:07:45|0.82657
05:07:46|0.82674
05:07:46|0.82611
05:07:48|0.82594
05:07:49|0.8259
05:07:50|0.82623
05:07:51|0.82626
05:07:52|0.82623
05:07:53|0.82623
05:07:54|0.82582
05:07:56|0.82584
05:07:56|0.82592
05:07:58|0.82576
05:07:59|0.82585
05:07:59|0.82659
05:08:01|0.82706
05:08:01|0.82621
05:08:02|0.82643
05:08:04|0.82643
05:08:05|0.82698
05:08:06|0.82655
05:08:06|0.82662
05:08:08|0.82706
05:08:09|0.82707
05:08:10|0.82707
05:08:11|0.82734
05:08:12|0.82692
05:08:13|0.8271
05:08:14|0.82715
05:08:15|0.82756
05:08:16|0.8282
05:08:17|0.82818
05:08:18|0.82783
05:08:19|0.8277
05:08:20|0.82749
05:08:21|0.82711
05:08:22|0.82671
05:08:23|0.82665
05:08:24|0.82665
05:08:25|0.82665
05:08:26|0.82666
05:08:27|0.82683
05:08:28|0.82691
05:08:29|0.82682
05:08:30|0.82695
05:08:31|0.82665
05:08:32|0.82699
05:08:33|0.82699
05:08:34|0.82699
05:08:35|0.82699
05:08:36|0.82691
05:08:37|0.82699
05:08:38|0.82776
05:08:39|0.82726
05:08:40|0.82699
05:08:41|0.82728
05:08:42|0.82699
05:08:43|0.82648
05:08:45|0.82618
05:08:45|0.82618
05:08:47|0.82603
05:08:48|0.82603
05:08:49|0.82603
05:08:50|0.82603
05:08:51|0.82672
05:08:52|0.82672
05:08:53|0.82672
05:08:54|0.82672
05:08:54|0.82672
05:08:56|0.82729
05:08:57|0.82729
05:08:58|0.82699
05:08:59|0.82655
05:09:00|0.82655
05:09:01|0.82655
05:09:02|0.82655
05:09:03|0.8264
05:09:04|0.8264
05:09:05|0.8264
05:09:06|0.82659
05:09:07|0.82739
05:09:08|0.82761
05:09:09|0.8277
05:09:10|0.82769
05:09:11|0.82695
05:09:13|0.82687
05:09:13|0.8265
05:09:14|0.8265
05:09:16|0.82642
05:09:17|0.82604
05:09:18|0.82562
05:09:18|0.82591
05:09:19|0.82557
05:09:20|0.82579
05:09:21|0.82465
05:09:22|0.824
05:09:23|0.82424
05:09:25|0.82424
05:09:25|0.82391
05:09:27|0.82442
05:09:27|0.82442
05:09:28|0.8239
05:09:30|0.8239
05:09:30|0.82408
05:09:31|0.82483
05:09:32|0.82483
05:09:33|0.8247
05:09:35|0.8239
05:09:35|0.8239
05:09:37|0.82435
05:09:38|0.82443
05:09:39|0.82443
05:09:40|0.82443
05:09:42|0.82427
05:09:43|0.82424
05:09:43|0.82407
05:09:45|0.82397
05:09:46|0.8239
05:09:47|0.82323
05:09:48|0.82323
05:09:49|0.82318
05:09:51|0.82252
05:09:52|0.82159
05:09:53|0.82135
05:09:54|0.82135
05:09:55|0.82076
05:09:56|0.82107
05:09:57|0.82106
05:09:58|0.82106
05:09:59|0.82011
05:10:00|0.81907
05:10:01|0.81907
05:10:02|0.81914
05:10:03|0.81954
05:10:04|0.81918
05:10:05|0.82067
05:10:07|0.82135
05:10:08|0.82245
05:10:08|0.82224
05:10:09|0.82212
05:10:10|0.82245
05:10:11|0.82254
05:10:12|0.82249
05:10:13|0.82155
05:10:14|0.82142
05:10:15|0.82123
05:10:17|0.81979
05:10:18|0.82051
05:10:18|0.82041
05:10:20|0.82041
05:10:20|0.82041
05:10:21|0.81987
05:10:23|0.8208
05:10:24|0.8198
05:10:25|0.82129
05:10:26|0.82067
05:10:27|0.82067
05:10:28|0.8207
05:10:29|0.82054
05:10:30|0.8199
05:10:31|0.81979
05:10:32|0.82016
05:10:33|0.82022
05:10:34|0.81948
05:10:35|0.82016
05:10:36|0.81891
05:10:37|0.81899
05:10:38|0.81899
05:10:39|0.81844
05:10:40|0.81844
05:10:41|0.81916
05:10:42|0.81926
05:10:43|0.81934
05:10:44|0.81895
05:10:45|0.81891
05:10:46|0.81891
05:10:47|0.81869
05:10:48|0.81894
05:10:49|0.81865
05:10:50|0.81865
05:10:52|0.81823
05:10:52|0.81807
05:10:54|0.81754
05:10:54|0.81804
05:10:56|0.81804
05:10:56|0.81797
05:10:58|0.8181
05:10:59|0.81781
05:11:00|0.81748
05:11:01|0.81934
05:11:02|0.82051
05:11:04|0.82079
05:11:05|0.82064
05:11:06|0.8207
05:11:07|0.82087
05:11:08|0.82056
05:11:08|0.82056
05:11:09|0.82142
05:11:10|0.82135
05:11:12|0.82119
05:11:13|0.82119
05:11:14|0.82158
05:11:15|0.82158
05:11:16|0.82187
05:11:17|0.8227
05:11:18|0.82183
05:11:19|0.82173
05:11:20|0.82176
05:11:21|0.82119
05:11:22|0.82119
05:11:23|0.82119
05:11:24|0.82073
05:11:25|0.82109
05:11:26|0.82158
05:11:27|0.82199
05:11:28|0.82167
05:11:29|0.8216
05:11:30|0.82173
05:11:31|0.82173
05:11:32|0.82088
05:11:33|0.82088
05:11:34|0.82088
05:11:35|0.82097
05:11:36|0.82079
05:11:37|0.82129
05:11:38|0.82129
05:11:39|0.82063
05:11:40|0.82063
05:11:41|0.82127
05:11:42|0.8215
05:11:44|0.8227
05:11:45|0.82254
05:11:46|0.82263
05:11:47|0.82262
05:11:48|0.82244
05:11:50|0.82318
05:11:51|0.82421
05:11:51|0.82478
05:11:53|0.82454
05:11:54|0.82462
05:11:54|0.82462
05:11:55|0.8244
05:11:57|0.82442
05:11:58|0.82425
05:11:59|0.82425
05:12:00|0.8235
05:12:01|0.82298
05:12:02|0.82297
05:12:03|0.82297
05:12:04|0.82336
05:12:05|0.82336
05:12:06|0.82336
05:12:07|0.82294
05:12:08|0.82294
05:12:09|0.82167
05:12:10|0.82143
05:12:11|0.82143
05:12:12|0.82143
05:12:13|0.82142
05:12:14|0.822
05:12:15|0.82074
05:12:16|0.82171
05:12:17|0.82171
05:12:18|0.82171
05:12:19|0.82171
05:12:20|0.82171
05:12:22|0.82171
05:12:22|0.82203
05:12:23|0.8223
05:12:25|0.82249
05:12:25|0.82249
05:12:27|0.82244
05:12:28|0.82289
05:12:29|0.82289
05:12:30|0.82289
05:12:30|0.82237
05:12:31|0.82237
05:12:33|0.82237
05:12:33|0.82114
05:12:34|0.82115
05:12:36|0.82013
05:12:37|0.82118
05:12:38|0.82177
05:12:39|0.82176
05:12:40|0.82052
05:12:41|0.82052
05:12:42|0.82062
05:12:43|0.82062
05:12:44|0.82066
05:12:45|0.82085
05:12:46|0.82011
05:12:48|0.82011
05:12:49|0.82011
05:12:49|0.82025
05:12:51|0.82025
05:12:52|0.82025
05:12:53|0.82025
05:12:55|0.82061
05:12:55|0.82061
05:12:57|0.82061
05:12:57|0.82061
05:12:59|0.82061
05:13:00|0.82068
05:13:01|0.82085
05:13:01|0.82085
05:13:03|0.82078
05:13:04|0.82078
05:13:04|0.82197
05:13:06|0.82277
05:13:07|0.82277
05:13:08|0.82301
05:13:09|0.82301
05:13:09|0.82254
05:13:10|0.82221
05:13:12|0.82237
05:13:13|0.82237
05:13:14|0.8223
05:13:15|0.82375
05:13:16|0.82334
05:13:17|0.82334
05:13:18|0.82357
05:13:19|0.82351
05:13:20|0.82351
05:13:21|0.82351
05:13:22|0.82351
05:13:23|0.82369
05:13:24|0.82424
05:13:25|0.82424
05:13:26|0.82424
05:13:27|0.82445
05:13:28|0.82366
05:13:29|0.82314
05:13:30|0.82314
05:13:31|0.82389
05:13:32|0.82477
05:13:33|0.82503
05:13:34|0.82525
05:13:36|0.82525
05:13:36|0.825
05:13:37|0.82525
05:13:38|0.82541
05:13:39|0.82557
05:13:40|0.82646
05:13:41|0.82646
05:13:42|0.82532
05:13:44|0.82532
05:13:45|0.82532
05:13:45|0.82533
05:13:47|0.82532
05:13:48|0.82532
05:13:48|0.82565
05:13:50|0.82441
05:13:50|0.82493
05:13:51|0.82467
05:13:54|0.82525
05:13:54|0.82495
05:13:56|0.82495
05:13:57|0.82597
05:13:57|0.82566
05:13:58|0.82558
05:13:59|0.82462
05:14:00|0.82452
05:14:01|0.82527
05:14:03|0.82548
05:14:04|0.82517
05:14:05|0.82462
05:14:06|0.82458
05:14:07|0.82458
05:14:08|0.8249
05:14:08|0.82426
05:14:10|0.82398
05:14:10|0.82395
05:14:11|0.82395
05:14:12|0.82428
05:14:14|0.82428
05:14:15|0.82334
05:14:15|0.82334
05:14:16|0.8236
05:14:18|0.8236
05:14:19|0.8236
05:14:20|0.82327
05:14:21|0.823
05:14:22|0.82285
05:14:23|0.82285
05:14:23|0.82201
05:14:25|0.82228
05:14:25|0.82309
05:14:26|0.82309
05:14:28|0.82347
05:14:28|0.82235
05:14:30|0.82235
05:14:31|0.82235
05:14:32|0.82235
05:14:33|0.82268
05:14:34|0.82268
05:14:35|0.82246
05:14:36|0.82277
05:14:37|0.82277
05:14:38|0.8235
05:14:39|0.82302
05:14:40|0.82254
05:14:41|0.82254
05:14:42|0.8225
05:14:43|0.8225
05:14:44|0.82275
05:14:46|0.823
05:14:47|0.82281
05:14:48|0.82342
05:14:50|0.82358
05:14:51|0.82367
05:14:51|0.82358
05:14:53|0.82263
05:14:54|0.82263
05:14:54|0.82255
05:14:55|0.82273
05:14:57|0.82257
05:14:57|0.82266
05:14:58|0.82266
05:15:00|0.8229
05:15:01|0.82273
05:15:02|0.8217
05:15:02|0.82182
05:15:04|0.82194
05:15:05|0.82222
05:15:06|0.82222
05:15:07|0.82316
05:15:07|0.82316
05:15:08|0.8235
05:15:09|0.82374
05:15:10|0.82511
05:15:11|0.82515
05:15:13|0.82515
05:15:13|0.82564
05:15:14|0.82561
05:15:16|0.82564
05:15:17|0.82564
05:15:18|0.82537
05:15:19|0.82564
05:15:19|0.82596
05:15:20|0.82553
05:15:21|0.82553
05:15:22|0.82393
05:15:23|0.82362
05:15:24|0.82297
05:15:26|0.82297
05:15:27|0.82217
05:15:28|0.82138
05:15:29|0.82138
05:15:30|0.8215
05:15:31|0.8215
05:15:32|0.82179
05:15:33|0.82153
05:15:33|0.82153
05:15:35|0.82144
05:15:36|0.82144
05:15:37|0.8219
05:15:37|0.8219
05:15:39|0.82148
05:15:39|0.82183
05:15:40|0.82148
05:15:42|0.82289
05:15:43|0.82381
05:15:44|0.82321
05:15:44|0.82398
05:15:46|0.82188
05:15:48|0.82166
05:15:48|0.8223
05:15:50|0.82246
05:15:50|0.82262
05:15:51|0.82262
05:15:53|0.82246
05:15:53|0.82262
05:15:54|0.8219
05:15:55|0.82243
05:15:56|0.82245
05:15:57|0.82251
05:15:59|0.82181
05:15:59|0.82181
05:16:01|0.82188
05:16:02|0.82149
05:16:02|0.82149
05:16:03|0.82173
05:16:04|0.82188
05:16:06|0.82155
05:16:07|0.82182
05:16:08|0.82182
05:16:08|0.82222
05:16:09|0.82222
05:16:10|0.82229
05:16:11|0.82206
05:16:13|0.82206
05:16:14|0.82206
05:16:14|0.8216
05:16:17|0.82174
05:16:18|0.82174
05:16:19|0.82314
05:16:19|0.82314
05:16:20|0.82257
05:16:21|0.8228
05:16:23|0.82147
05:16:24|0.82077
05:16:24|0.82056
05:16:25|0.82056
05:16:27|0.82034
05:16:28|0.82034
05:16:28|0.82
05:16:30|0.82
05:16:30|0.81968
05:16:32|0.82008
05:16:33|0.82008
05:16:33|0.81992
05:16:34|0.82031
05:16:35|0.81863
05:16:37|0.81958
05:16:37|0.8199
05:16:38|0.8199
05:16:39|0.8199
05:16:40|0.8199
05:16:41|0.8199
05:16:42|0.8199
05:16:44|0.82
05:16:44|0.82074
05:16:45|0.81992
05:16:46|0.81916
05:16:47|0.81967
05:16:48|0.82029
05:16:49|0.82029
05:16:51|0.81991
05:16:51|0.81984
05:16:53|0.81984
05:16:53|0.81997
05:16:55|0.81974
05:16:56|0.81996
05:16:57|0.81965
05:16:58|0.81965
05:16:59|0.8197
05:17:00|0.8197
05:17:01|0.81949
05:17:02|0.81937
05:17:04|0.81927
05:17:04|0.81965
05:17:05|0.81965
05:17:06|0.8189
05:17:07|0.81913
05:17:08|0.81917
05:17:10|0.81917
05:17:10|0.81954
05:17:11|0.81965
05:17:13|0.8192
05:17:13|0.81917
05:17:14|0.8192
05:17:15|0.81965
05:17:16|0.81925
05:17:17|0.81925
05:17:19|0.8192
05:17:19|0.81909
05:17:20|0.81905
05:17:22|0.81952
05:17:22|0.81952
05:17:23|0.81877
05:17:24|0.81877
05:17:25|0.81873
05:17:26|0.81873
05:17:27|0.81893
05:17:29|0.81918
05:17:29|0.81918
05:17:30|0.81867
05:17:32|0.81832
05:17:33|0.81906
05:17:34|0.81906
05:17:34|0.8192
05:17:36|0.81946
05:17:37|0.81918
05:17:37|0.81918
05:17:38|0.81902
05:17:40|0.8187
05:17:41|0.81824
05:17:42|0.81918
05:17:43|0.8189
05:17:44|0.81857
05:17:45|0.81859
05:17:46|0.81859
05:17:47|0.81824
05:17:48|0.81861
05:17:50|0.81861
05:17:50|0.8191
05:17:51|0.81877
05:17:53|0.81877
05:17:54|0.81882
05:17:55|0.81882
05:17:56|0.81801
05:17:57|0.81801
05:17:58|0.81801
05:17:59|0.81834
05:18:00|0.81858
05:18:02|0.81837
05:18:03|0.81847
05:18:04|0.81856
05:18:05|0.81903
05:18:06|0.81896
05:18:07|0.81896
05:18:08|0.81898
05:18:09|0.81911
05:18:10|0.81938
05:18:11|0.81934
05:18:12|0.81938
05:18:13|0.81968
05:18:14|0.81968
05:18:15|0.81962
05:18:16|0.8195
05:18:17|0.81877
05:18:18|0.81855
05:18:19|0.81874
05:18:20|0.8187
05:18:21|0.81849
05:18:22|0.81849
05:18:23|0.81882
05:18:24|0.81882
05:18:25|0.81874
05:18:26|0.81874
05:18:27|0.81841
05:18:29|0.81841
05:18:29|0.81841
05:18:30|0.81709
05:18:31|0.8169
05:18:33|0.81634
05:18:33|0.8163
05:18:34|0.81624
05:18:36|0.81528
05:18:37|0.8155
05:18:38|0.8152
05:18:39|0.8152
05:18:40|0.81455
05:18:41|0.81453
05:18:41|0.81406
05:18:43|0.81504
05:18:43|0.81495
05:18:44|0.81495
05:18:46|0.81513
05:18:47|0.81453
05:18:48|0.81494
05:18:48|0.81474
05:18:50|0.81492
05:18:52|0.81512
05:18:53|0.81526
05:18:54|0.81556
05:18:54|0.81566
05:18:57|0.81538
05:18:58|0.81539
05:18:58|0.81586
05:18:59|0.81579
05:19:01|0.81554
05:19:02|0.81565
05:19:02|0.81576
05:19:04|0.81576
05:19:04|0.8157
05:19:05|0.8154
05:19:06|0.81556
05:19:08|0.81549
05:19:09|0.81584
05:19:10|0.81561
05:19:11|0.81618
05:19:12|0.81622
05:19:12|0.81642
05:19:14|0.81634
05:19:14|0.81631
05:19:15|0.8165
05:19:17|0.81714
05:19:18|0.81759
05:19:19|0.8181
05:19:20|0.81684
05:19:21|0.81684
05:19:22|0.81791
05:19:23|0.81791
05:19:24|0.81791
05:19:25|0.81805
05:19:26|0.81783
05:19:27|0.8176
05:19:28|0.8176
05:19:29|0.81766
05:19:30|0.81743
05:19:31|0.81711
05:19:32|0.81711
05:19:33|0.81776
05:19:34|0.81694
05:19:36|0.81617
05:19:36|0.81668
05:19:37|0.81712
05:19:39|0.81722
05:19:39|0.81712
05:19:40|0.81766
05:19:42|0.81766
05:19:42|0.81724
05:19:43|0.81724
05:19:45|0.81724
05:19:45|0.81703
05:19:46|0.81703
05:19:47|0.8172
05:19:49|0.8172
05:19:49|0.81738
05:19:51|0.81736
05:19:52|0.81765
05:19:53|0.81817
05:19:54|0.81834
05:19:55|0.81834
05:19:56|0.81807
05:19:57|0.81844
05:19:59|0.8189
05:20:00|0.81906
05:20:01|0.81896
05:20:03|0.81896
05:20:03|0.81914
05:20:04|0.8189
05:20:06|0.81898
05:20:06|0.819
05:20:08|0.81904
05:20:09|0.81943
05:20:10|0.81864
05:20:11|0.81864
05:20:12|0.81864
05:20:13|0.81864
05:20:15|0.81864
05:20:15|0.81906
05:20:17|0.81906
05:20:18|0.81895
05:20:19|0.81904
05:20:19|0.81904
05:20:21|0.81904
05:20:22|0.81927
05:20:23|0.81954
05:20:24|0.81953
05:20:25|0.81994
05:20:26|0.81973
05:20:27|0.82005
05:20:28|0.82029
05:20:29|0.82104
05:20:30|0.82142
05:20:31|0.82221
05:20:32|0.82343
05:20:33|0.824
05:20:34|0.82367
05:20:35|0.82233
05:20:36|0.82254
05:20:37|0.82326
05:20:38|0.82324
05:20:39|0.82261
05:20:40|0.82204
05:20:41|0.82188
05:20:42|0.82163
05:20:43|0.82161
05:20:44|0.8218
05:20:45|0.8224
05:20:46|0.82259
05:20:47|0.82217
05:20:48|0.82283
05:20:49|0.82332
05:20:50|0.82364
05:20:51|0.82369
05:20:52|0.82345
05:20:53|0.82389
05:20:54|0.82283
05:20:55|0.8227
05:20:56|0.8227
05:20:57|0.82268
05:20:58|0.82268
05:20:59|0.82268
05:21:00|0.82276
05:21:02|0.82291
05:21:03|0.82283
05:21:03|0.82283
05:21:05|0.82302
05:21:05|0.82302
05:21:07|0.82294
05:21:07|0.82229
05:21:08|0.82278
05:21:09|0.82278
05:21:10|0.82235
05:21:11|0.8231
05:21:13|0.82318
05:21:14|0.8239
05:21:14|0.8239
05:21:15|0.82475
05:21:17|0.82467
05:21:18|0.82451
05:21:19|0.82451
05:21:19|0.82512
05:21:21|0.82561
05:21:21|0.826
05:21:23|0.82631
05:21:23|0.82601
05:21:25|0.82622
05:21:26|0.82649
05:21:27|0.8267
05:21:28|0.8266
05:21:28|0.8266
05:21:29|0.82707
05:21:30|0.82716
05:21:32|0.82731
05:21:33|0.82742
05:21:34|0.82754
05:21:35|0.82719
05:21:36|0.82762
05:21:37|0.82782
05:21:38|0.82779
05:21:39|0.82779
05:21:40|0.82662
05:21:41|0.82702
05:21:42|0.8268
05:21:43|0.82767
05:21:44|0.82773
05:21:45|0.82798
05:21:46|0.82779
05:21:47|0.82779
05:21:48|0.8277
05:21:49|0.82724
05:21:50|0.82732
05:21:51|0.82726
05:21:52|0.82722
05:21:53|0.82743
05:21:54|0.82779
05:21:55|0.82721
05:21:56|0.82675
05:21:57|0.82675
05:21:58|0.82683
05:21:59|0.82532
05:22:00|0.82461
05:22:01|0.82464
05:22:02|0.82452
05:22:03|0.82457
05:22:04|0.82465
05:22:05|0.82534
05:22:06|0.82474
05:22:08|0.82474
05:22:08|0.82513
05:22:09|0.82513
05:22:10|0.82513
05:22:11|0.8253
05:22:12|0.8253
05:22:14|0.8253
05:22:15|0.82465
05:22:16|0.82436
05:22:17|0.82454
05:22:17|0.82425
05:22:18|0.82305
05:22:20|0.82305
05:22:20|0.82369
05:22:21|0.82373
05:22:23|0.8244
05:22:24|0.82338
05:22:25|0.82313
05:22:26|0.82312
05:22:27|0.82312
05:22:28|0.82312
05:22:29|0.82328
05:22:30|0.82328
05:22:31|0.82328
05:22:32|0.82328
05:22:33|0.82328
05:22:34|0.82328
05:22:35|0.82328
05:22:37|0.82261
05:22:37|0.82261
05:22:38|0.82337
05:22:40|0.82375
05:22:41|0.82375
05:22:41|0.82262
05:22:42|0.82262
05:22:43|0.82348
05:22:44|0.82319
05:22:46|0.82319
05:22:47|0.82254
05:22:47|0.82254
05:22:48|0.82248
05:22:49|0.82325
05:22:50|0.82331
05:22:51|0.82288
05:22:53|0.82288
05:22:53|0.82278
05:22:54|0.82203
05:22:56|0.82253
05:22:57|0.82253
05:22:58|0.82253
05:23:00|0.82245
05:23:00|0.82245
05:23:02|0.82213
05:23:02|0.82205
05:23:03|0.82232
05:23:05|0.82205
05:23:06|0.82085
05:23:07|0.82117
05:23:08|0.81992
05:23:09|0.81976
05:23:10|0.82
05:23:11|0.82007
05:23:12|0.82006
05:23:12|0.82006
05:23:14|0.82006
05:23:15|0.82028
05:23:17|0.823
05:23:18|0.823
05:23:19|0.823
05:23:19|0.8226
05:23:20|0.82236
05:23:22|0.82227
05:23:22|0.82258
05:23:24|0.82173
05:23:25|0.823
05:23:25|0.823
05:23:26|0.82303
05:23:27|0.8233
05:23:28|0.8233
05:23:30|0.8236
05:23:31|0.8236
05:23:32|0.823
05:23:32|0.823
05:23:33|0.8222
05:23:35|0.82148
05:23:36|0.82148
05:23:37|0.82148
05:23:38|0.82172
05:23:39|0.82183
05:23:40|0.8198
05:23:41|0.8198
05:23:41|0.8198
05:23:43|0.82012
05:23:44|0.81981
05:23:45|0.81981
05:23:45|0.82045
05:23:46|0.82061
05:23:47|0.82061
05:23:48|0.82116
05:23:49|0.82133
05:23:51|0.82159
05:23:52|0.82159
05:23:52|0.82159
05:23:54|0.82068
05:23:56|0.82104
05:23:56|0.82104
05:23:57|0.82104
05:23:59|0.81981
05:24:00|0.82029
05:24:01|0.82029
05:24:02|0.82012
05:24:02|0.8202
05:24:03|0.8202
05:24:05|0.82021
05:24:06|0.82061
05:24:06|0.81996
05:24:07|0.81987
05:24:08|0.81956
05:24:10|0.81744
05:24:11|0.81827
05:24:11|0.81841
05:24:12|0.81874
05:24:14|0.81874
05:24:15|0.81881
05:24:16|0.81778
05:24:16|0.81833
05:24:18|0.81849
05:24:19|0.81839
05:24:20|0.81768
05:24:21|0.81768
05:24:22|0.81768
05:24:23|0.8184
05:24:24|0.81815
05:24:25|0.81827
05:24:26|0.81827
05:24:27|0.81837
05:24:28|0.81811
05:24:30|0.81811
05:24:30|0.81797
05:24:31|0.8177
05:24:32|0.81841
05:24:33|0.81881
05:24:34|0.81884
05:24:36|0.81873
05:24:37|0.81873
05:24:37|0.8181
05:24:38|0.81873
05:24:40|0.81856
05:24:41|0.81754
05:24:41|0.81726
05:24:43|0.81777
05:24:44|0.81713
05:24:45|0.81752
05:24:46|0.81753
05:24:47|0.81754
05:24:48|0.81768
05:24:49|0.81768
05:24:50|0.81745
05:24:51|0.81694
05:24:52|0.81743
05:24:53|0.81734
05:24:54|0.81744
05:24:56|0.81744
05:24:57|0.81667
05:24:58|0.81692
05:24:59|0.81667
05:25:00|0.81739
05:25:02|0.81704
05:25:02|0.81713
05:25:04|0.81715
05:25:05|0.81706
05:25:06|0.8188
05:25:07|0.81836
05:25:08|0.81871
05:25:09|0.81839
05:25:10|0.81905
05:25:12|0.81919
05:25:12|0.81902
05:25:13|0.8188
05:25:14|0.81904
05:25:15|0.81904
05:25:16|0.81847
05:25:17|0.81902
05:25:18|0.8194
05:25:19|0.81908
05:25:21|0.81895
05:25:22|0.81858
05:25:23|0.81831
05:25:23|0.81871
05:25:25|0.81863
05:25:25|0.81876
05:25:27|0.81876
05:25:28|0.81899
05:25:28|0.81899
05:25:29|0.819
05:25:31|0.81951
05:25:32|0.81951
05:25:33|0.82
05:25:33|0.82109
05:25:34|0.8209
05:25:35|0.81999
05:25:36|0.82049
05:25:37|0.82114
05:25:38|0.82112
05:25:40|0.82094
05:25:40|0.82094
05:25:42|0.8202
05:25:43|0.8197
05:25:44|0.8197
05:25:45|0.81989
05:25:45|0.81993
05:25:47|0.81993
05:25:48|0.82007
05:25:49|0.82007
05:25:50|0.81983
05:25:51|0.81946
05:25:51|0.81961
05:25:53|0.81967
05:25:54|0.81967
05:25:54|0.81975
05:25:55|0.82002
05:25:57|0.81966
05:25:58|0.81911
05:25:59|0.81936
05:26:01|0.81935
05:26:02|0.81968
05:26:03|0.82016
05:26:04|0.82044
05:26:05|0.81998
05:26:07|0.81998
05:26:07|0.81985
05:26:09|0.81985
05:26:10|0.81977
05:26:11|0.81941
05:26:11|0.81932
05:26:13|0.81942
05:26:13|0.81868
05:26:14|0.81898
05:26:15|0.81894
05:26:16|0.81894
05:26:18|0.81909
05:26:18|0.81873
05:26:20|0.81898
05:26:20|0.81888
05:26:22|0.81905
05:26:22|0.8194
05:26:24|0.82
05:26:24|0.81988
05:26:26|0.81988
05:26:26|0.81792
05:26:27|0.81692
05:26:28|0.81675
05:26:29|0.81712
05:26:31|0.81681
05:26:31|0.81638
05:26:32|0.81634
05:26:33|0.81605
05:26:35|0.81575
05:26:36|0.81592
05:26:37|0.81694
05:26:38|0.81686
05:26:39|0.81705
05:26:39|0.81705
05:26:41|0.81706
05:26:42|0.81706
05:26:43|0.81707
05:26:43|0.81759
05:26:45|0.81772
05:26:45|0.81747
05:26:46|0.8176
05:26:48|0.81776
05:26:48|0.81855
05:26:50|0.81828
05:26:51|0.81896
05:26:52|0.81838
05:26:52|0.81848
05:26:54|0.81848
05:26:54|0.81848
05:26:56|0.81834
05:26:57|0.8172
05:26:58|0.81711
05:26:59|0.81744
05:27:00|0.81685
05:27:02|0.81761
05:27:02|0.81731
05:27:04|0.81761
05:27:04|0.81712
05:27:06|0.81691
05:27:07|0.81707
05:27:08|0.81707
05:27:09|0.81707
05:27:10|0.81755
05:27:12|0.81644
05:27:12|0.81501
05:27:14|0.81501
05:27:15|0.81501
05:27:15|0.81501
05:27:16|0.81575
05:27:17|0.81575
05:27:18|0.81575
05:27:20|0.81661
05:27:21|0.81661
05:27:21|0.81661
05:27:22|0.81661
05:27:23|0.81661
05:27:24|0.81513
05:27:25|0.81537
05:27:27|0.81497
05:27:27|0.81543
05:27:29|0.81543
05:27:29|0.81664
05:27:30|0.81664
05:27:31|0.81658
05:27:33|0.81658
05:27:34|0.81654
05:27:35|0.81624
05:27:35|0.81624
05:27:36|0.81537
05:27:38|0.81536
05:27:38|0.81536
05:27:40|0.81536
05:27:40|0.81529
05:27:42|0.81495
05:27:42|0.81504
05:27:43|0.81512
05:27:45|0.81558
05:27:46|0.81536
05:27:47|0.81465
05:27:48|0.81467
05:27:49|0.81507
05:27:49|0.81558
05:27:51|0.81558
05:27:52|0.81519
05:27:52|0.81491
05:27:53|0.81523
05:27:54|0.81569
05:27:55|0.81525
05:27:56|0.81522
05:27:58|0.81514
05:27:58|0.81514
05:27:59|0.81507
05:28:01|0.81507
05:28:02|0.81475
05:28:03|0.81492
05:28:04|0.81492
05:28:05|0.81438
05:28:06|0.81439
05:28:07|0.81447
05:28:08|0.81446
05:28:09|0.81446
05:28:10|0.81423
05:28:11|0.81381
05:28:12|0.81471
05:28:13|0.81457
05:28:14|0.81434
05:28:15|0.81434
05:28:16|0.81475
05:28:17|0.81463
05:28:18|0.814
05:28:19|0.81294
05:28:20|0.81164
05:28:21|0.81168
05:28:22|0.81129
05:28:23|0.8111
05:28:24|0.81073
05:28:25|0.81171
05:28:26|0.81205
05:28:27|0.81205
05:28:28|0.81144
05:28:29|0.81144
05:28:30|0.81203
05:28:31|0.81255
05:28:32|0.81264
05:28:33|0.81286
05:28:34|0.81388
05:28:35|0.81388
05:28:36|0.81388
05:28:37|0.81388
05:28:39|0.81377
05:28:39|0.8144
05:28:40|0.81436
05:28:41|0.81384
05:28:42|0.81384
05:28:43|0.8139
05:28:45|0.81444
05:28:45|0.81377
05:28:46|0.81359
05:28:47|0.81382
05:28:48|0.81362
05:28:50|0.81343
05:28:50|0.81343
05:28:52|0.81343
05:28:52|0.81232
05:28:54|0.81276
05:28:55|0.81289
05:28:55|0.81289
05:28:56|0.81289
05:28:57|0.81289
05:28:58|0.81289
05:29:00|0.81325
05:29:01|0.8133
05:29:02|0.81294
05:29:04|0.81319
05:29:04|0.8115
05:29:05|0.81171
05:29:06|0.81176
05:29:07|0.81176
05:29:09|0.81218
05:29:10|0.81116
05:29:10|0.8121
05:29:11|0.81193
05:29:13|0.81206
05:29:14|0.81204
05:29:15|0.81164
05:29:16|0.8105
05:29:17|0.8105
05:29:18|0.8105
05:29:19|0.8109
05:29:20|0.81102
05:29:21|0.81123
05:29:22|0.81051
05:29:23|0.81051
05:29:24|0.81051
05:29:25|0.81033
05:29:26|0.81033
05:29:27|0.81012
05:29:28|0.81012
05:29:29|0.81012
05:29:30|0.81012
05:29:31|0.81012
05:29:32|0.80992
05:29:33|0.8101
05:29:34|0.80946
05:29:35|0.8097
05:29:36|0.80971
05:29:37|0.809
05:29:38|0.80954
05:29:40|0.80941
05:29:40|0.80951
05:29:42|0.80915
05:29:42|0.80912
05:29:43|0.80961
05:29:44|0.80961
05:29:46|0.80908
05:29:46|0.80862
05:29:47|0.80906
05:29:48|0.80938
05:29:49|0.80938
05:29:50|0.80907
05:29:51|0.80924
05:29:52|0.80928
05:29:53|0.80829
05:29:54|0.8084
05:29:55|0.80803
05:29:56|0.80928
05:29:57|0.80888
05:29:58|0.80904
05:29:59|0.80863
05:30:01|0.80912
05:30:02|0.80912
05:30:02|0.808
05:30:03|0.808
05:30:04|0.8092
05:30:05|0.80952
05:30:07|0.81012
05:30:07|0.81094
05:30:08|0.81094
05:30:09|0.81122
05:30:10|0.81122
05:30:11|0.81122
05:30:12|0.81122
05:30:13|0.81122
05:30:14|0.81117
05:30:15|0.81124
05:30:16|0.81117
05:30:17|0.81126
05:30:18|0.81171
05:30:19|0.81171
05:30:20|0.81165
05:30:21|0.81174
05:30:23|0.81174
05:30:24|0.81411
05:30:24|0.81264
05:30:25|0.81388
05:30:27|0.81526
05:30:27|0.8144
05:30:28|0.81562
05:30:30|0.81517
05:30:30|0.81504
05:30:31|0.81483
05:30:32|0.81525
05:30:33|0.81479
05:30:34|0.81466
05:30:35|0.81448
05:30:36|0.81474
05:30:38|0.81448
05:30:39|0.81432
05:30:40|0.81292
05:30:41|0.81269
05:30:42|0.81316
05:30:43|0.81309
05:30:44|0.81246
05:30:45|0.81156
05:30:46|0.81156
05:30:47|0.81249
05:30:48|0.81139
05:30:49|0.81139
05:30:50|0.81156
05:30:51|0.81138
05:30:52|0.81138
05:30:53|0.81164
05:30:54|0.81255
05:30:55|0.81255
05:30:56|0.81164
05:30:57|0.81399
05:30:58|0.8142
05:30:59|0.8142
05:31:00|0.81292
05:31:01|0.81255
05:31:02|0.8118
05:31:03|0.8118
05:31:04|0.81271
05:31:05|0.81271
05:31:06|0.81294
05:31:07|0.81294
05:31:09|0.81294
05:31:10|0.8136
05:31:11|0.8135
05:31:12|0.8135
05:31:13|0.81357
05:31:14|0.81398
05:31:15|0.81451
05:31:16|0.81405
05:31:16|0.81447
05:31:18|0.81527
05:31:19|0.81527
05:31:19|0.8152
05:31:20|0.81655
05:31:22|0.81681
05:31:22|0.81683
05:31:23|0.81726
05:31:24|0.81809
05:31:26|0.81758
05:31:27|0.81775
05:31:28|0.81788
05:31:29|0.81392
05:31:30|0.81263
05:31:32|0.81375
05:31:33|0.81438
05:31:33|0.81461
05:31:34|0.81453
05:31:36|0.81312
05:31:36|0.81301
05:31:37|0.81321
05:31:38|0.81345
05:31:39|0.81393
05:31:41|0.81442
05:31:41|0.81489
05:31:42|0.81553
05:31:43|0.81518
05:31:44|0.8158
05:31:46|0.81699
05:31:46|0.81687
05:31:47|0.81796
05:31:48|0.81797
05:31:49|0.81785
05:31:50|0.81858
05:31:51|0.81891
05:31:52|0.81891
05:31:53|0.81917
05:31:54|0.82017
05:31:55|0.81905
05:31:57|0.82006
05:31:57|0.82027
05:31:59|0.82019
05:32:00|0.81962
05:32:00|0.82259
05:32:02|0.82259
05:32:03|0.82249
05:32:03|0.82281
05:32:05|0.82273
05:32:06|0.82285
05:32:07|0.82272
05:32:08|0.82272
05:32:09|0.82289
05:32:10|0.82193
05:32:10|0.82152
05:32:12|0.8225
05:32:12|0.8225
05:32:14|0.8226
05:32:15|0.8226
05:32:16|0.82205
05:32:17|0.82194
05:32:18|0.82296
05:32:19|0.82194
05:32:20|0.82265
05:32:21|0.82296
05:32:22|0.82188
05:32:23|0.82168
05:32:24|0.82188
05:32:25|0.82192
05:32:26|0.82188
05:32:27|0.82168
05:32:28|0.8207
05:32:30|0.82168
05:32:30|0.82192
05:32:31|0.82082
05:32:32|0.82069
05:32:33|0.82131
05:32:34|0.82082
05:32:35|0.82078
05:32:37|0.82078
05:32:37|0.82078
05:32:38|0.82124
05:32:40|0.82124
05:32:40|0.82085
05:32:41|0.82064
05:32:42|0.82064
05:32:43|0.82085
05:32:44|0.82109
05:32:45|0.82109
05:32:46|0.82109
05:32:47|0.82147
05:32:48|0.82
05:32:49|0.82
05:32:50|0.82004
05:32:51|0.81981
05:32:52|0.82
05:32:53|0.82147
05:32:55|0.8191
05:32:55|0.8191
05:32:56|0.81987
05:32:58|0.81996
05:32:59|0.81996
05:33:00|0.81996
05:33:01|0.81931
05:33:01|0.81996
05:33:03|0.8196
05:33:03|0.8196
05:33:05|0.81915
05:33:06|0.81972
05:33:07|0.81997
05:33:08|0.82082
05:33:10|0.82082
05:33:10|0.82082
05:33:11|0.82082
05:33:12|0.82069
05:33:13|0.82178
05:33:15|0.82178
05:33:15|0.82205
05:33:17|0.82205
05:33:18|0.82172
05:33:18|0.82124
05:33:19|0.82075
05:33:20|0.82075
05:33:21|0.822
05:33:23|0.82132
05:33:24|0.82073
05:33:24|0.82012
05:33:26|0.82059
05:33:26|0.82021
05:33:27|0.82014
05:33:29|0.82016
05:33:30|0.82104
05:33:30|0.82012
05:33:31|0.82042
05:33:32|0.82042
05:33:34|0.82042
05:33:35|0.81989
05:33:35|0.82075
05:33:36|0.82075
05:33:38|0.81984
05:33:39|0.82019
05:33:40|0.82081
05:33:41|0.82081
05:33:41|0.82129
05:33:43|0.8208
05:33:44|0.8208
05:33:45|0.8208
05:33:46|0.8208
05:33:47|0.8208
05:33:47|0.8208
05:33:49|0.82109
05:33:50|0.82263
05:33:51|0.82189
05:33:52|0.8226
05:33:53|0.82261
05:33:54|0.82261
05:33:55|0.82274
05:33:56|0.82274
05:33:57|0.82274
05:33:58|0.82321
05:33:59|0.82382
05:34:01|0.82382
05:34:01|0.82332
05:34:03|0.825
05:34:04|0.82561
05:34:05|0.82572
05:34:07|0.82698
05:34:07|0.82764
05:34:08|0.8269
05:34:10|0.8272
05:34:11|0.82688
05:34:12|0.82693
05:34:13|0.82728
05:34:14|0.82716
05:34:15|0.82744
05:34:16|0.8273
05:34:17|0.82717
05:34:18|0.82717
05:34:19|0.827
05:34:20|0.82726
05:34:21|0.8277
05:34:22|0.82746
05:34:23|0.82746
05:34:24|0.82735
05:34:25|0.82729
05:34:26|0.82792
05:34:27|0.82792
05:34:28|0.82743
05:34:29|0.82928
05:34:30|0.82906
05:34:31|0.82906
05:34:32|0.82918
05:34:33|0.82908
05:34:34|0.82999
05:34:35|0.82972
05:34:37|0.83028
05:34:38|0.83064
05:34:39|0.83123
05:34:39|0.83038
05:34:41|0.83177
05:34:42|0.83255
05:34:43|0.83264
05:34:43|0.83315
05:34:44|0.83388
05:34:46|0.83371
05:34:47|0.83373
05:34:47|0.83373
05:34:48|0.83461
05:34:50|0.83316
05:34:51|0.83448
05:34:52|0.83376
05:34:53|0.8326
05:34:54|0.83231
05:34:55|0.83126
05:34:56|0.83097
05:34:57|0.83083
05:34:58|0.83096
05:34:59|0.83097
05:35:00|0.83087
05:35:01|0.83108
05:35:02|0.83135
05:35:03|0.83104
05:35:04|0.83013
05:35:05|0.83027
05:35:07|0.83045
05:35:08|0.83042
05:35:09|0.83076
05:35:10|0.83102
05:35:12|0.83197
05:35:12|0.83188
05:35:13|0.83252
05:35:14|0.83232
05:35:16|0.83268
05:35:16|0.83245
05:35:18|0.83293
05:35:19|0.83256
05:35:20|0.83338
05:35:21|0.83368
05:35:22|0.83368
05:35:24|0.83085
05:35:24|0.83115
05:35:25|0.83109
05:35:27|0.8314
05:35:27|0.83127
05:35:29|0.83127
05:35:30|0.83
05:35:31|0.82988
05:35:31|0.82962
05:35:33|0.82821
05:35:34|0.82984
05:35:35|0.82984
05:35:36|0.82803
05:35:37|0.828
05:35:38|0.82806
05:35:39|0.828
05:35:40|0.82916
05:35:41|0.82998
05:35:42|0.83146
05:35:43|0.83232
05:35:44|0.83156
05:35:45|0.8316
05:35:46|0.83216
05:35:47|0.83202
05:35:48|0.83202
05:35:49|0.83202
05:35:50|0.83129
05:35:51|0.83137
05:35:52|0.83124
05:35:53|0.83124
05:35:54|0.83124
05:35:55|0.83061
05:35:56|0.83061
05:35:57|0.83166
05:35:58|0.83166
05:35:59|0.83117
05:36:00|0.8315
05:36:01|0.83157
05:36:02|0.83157
05:36:03|0.83365
05:36:04|0.83381
05:36:05|0.83395
05:36:06|0.83424
05:36:07|0.83407
05:36:08|0.83499
05:36:09|0.83814
05:36:10|0.83957
05:36:12|0.83845
05:36:13|0.83681
05:36:13|0.83807
05:36:15|0.8347
05:36:16|0.83579
05:36:17|0.83611
05:36:18|0.83473
05:36:20|0.83473
05:36:20|0.83461
05:36:21|0.83549
05:36:22|0.83478
05:36:23|0.83365
05:36:24|0.83365
05:36:25|0.83399
05:36:26|0.83481
05:36:27|0.83619
05:36:29|0.83666
05:36:30|0.83619
05:36:31|0.83692
05:36:31|0.83575
05:36:32|0.83571
05:36:33|0.83562
05:36:34|0.83562
05:36:35|0.83593
05:36:37|0.83572
05:36:38|0.83507
05:36:38|0.83398
05:36:40|0.83398
05:36:40|0.83395
05:36:41|0.83383
05:36:43|0.83383
05:36:43|0.83412
05:36:44|0.83347
05:36:46|0.83347
05:36:46|0.83347
05:36:48|0.833
05:36:48|0.83424
05:36:49|0.83348
05:36:50|0.83348
05:36:52|0.83414
05:36:52|0.83369
05:36:53|0.8343
05:36:54|0.83427
05:36:55|0.83385
05:36:56|0.833
05:36:57|0.833
05:36:59|0.833
05:36:59|0.83303
05:37:01|0.83303
05:37:01|0.83303
05:37:03|0.83353
05:37:04|0.83495
05:37:04|0.83432
05:37:06|0.83401
05:37:07|0.83395
05:37:09|0.83618
05:37:10|0.8359
05:37:12|0.8359
05:37:13|0.83687
05:37:13|0.8366
05:37:14|0.83605
05:37:15|0.83633
05:37:16|0.83633
05:37:17|0.8375
05:37:18|0.83694
05:37:19|0.83694
05:37:20|0.83745
05:37:21|0.83745
05:37:22|0.8354
05:37:24|0.8349
05:37:24|0.8349
05:37:26|0.8349
05:37:27|0.83602
05:37:27|0.83613
05:37:28|0.83762
05:37:30|0.83777
05:37:30|0.83777
05:37:31|0.83722
05:37:32|0.83571
05:37:33|0.83585
05:37:35|0.83554
05:37:35|0.83606
05:37:37|0.83554
05:37:37|0.83554
05:37:39|0.83556
05:37:39|0.83556
05:37:41|0.83576
05:37:42|0.83573
05:37:42|0.83573
05:37:43|0.83573
05:37:45|0.83573
05:37:45|0.83619
05:37:47|0.83695
05:37:48|0.83592
05:37:49|0.83529
05:37:50|0.83736
05:37:50|0.83637
05:37:51|0.8362
05:37:53|0.83762
05:37:54|0.83648
05:37:55|0.83579
05:37:56|0.83655
05:37:57|0.83645
05:37:58|0.83591
05:37:59|0.8366
05:38:00|0.8357
05:38:01|0.83664
05:38:02|0.83603
05:38:03|0.83584
05:38:04|0.83584
05:38:05|0.83516
05:38:06|0.83576
05:38:07|0.83504
05:38:08|0.83504
05:38:10|0.83504
05:38:10|0.83411
05:38:11|0.83412
05:38:12|0.83437
05:38:14|0.83437
05:38:15|0.83347
05:38:15|0.83347
05:38:16|0.83347
05:38:18|0.83353
05:38:19|0.83393
05:38:21|0.83441
05:38:21|0.83441
05:38:23|0.83441
05:38:24|0.83441
05:38:25|0.83449
05:38:26|0.8338
05:38:26|0.8338
05:38:28|0.8338
05:38:28|0.83506
05:38:30|0.83488
05:38:31|0.83459
05:38:32|0.83547
05:38:33|0.83547
05:38:34|0.83496
05:38:35|0.83443
05:38:36|0.83443
05:38:37|0.83411
05:38:38|0.83247
05:38:39|0.83247
05:38:40|0.83433
05:38:41|0.83503
05:38:42|0.83503
05:38:43|0.83561
05:38:44|0.83518
05:38:45|0.83419
05:38:46|0.83419
05:38:47|0.83476
05:38:48|0.83483
05:38:49|0.83502
05:38:50|0.83497
05:38:51|0.83476
05:38:52|0.83502
05:38:53|0.83451
05:38:55|0.83451
05:38:55|0.83497
05:38:56|0.83435
05:38:57|0.83435
05:38:58|0.83303
05:38:59|0.83305
05:39:01|0.83353
05:39:01|0.83257
05:39:02|0.83292
05:39:03|0.8332
05:39:04|0.83426
05:39:05|0.83445
05:39:06|0.83424
05:39:07|0.83226
05:39:08|0.83276
05:39:10|0.83242
05:39:12|0.83274
05:39:12|0.83258
05:39:13|0.83326
05:39:14|0.83201
05:39:15|0.83245
05:39:17|0.83178
05:39:18|0.83224
05:39:18|0.83197
05:39:30|0.83178
05:39:31|0.83226
05:39:32|0.83226
05:39:33|0.83314
05:39:34|0.83279
05:39:35|0.83279
05:39:36|0.83279
05:39:37|0.83243
05:39:38|0.83226
05:39:39|0.83159
05:39:40|0.83124
05:39:41|0.83175
05:39:42|0.82278
05:39:43|0.82366
05:39:44|0.8255
05:39:45|0.82695
05:39:46|0.82642
05:39:47|0.82767
05:39:48|0.82784
05:39:49|0.82844
05:39:50|0.82745
05:39:51|0.82645
05:39:52|0.82594
05:39:53|0.8259
05:39:54|0.82577
05:39:55|0.82524
05:39:56|0.82757
05:39:57|0.82757
05:39:58|0.82725
05:39:59|0.82738
05:40:00|0.82644
05:40:01|0.82606
05:40:02|0.82556
05:40:03|0.82542
05:40:04|0.82557
05:40:05|0.82483
05:40:06|0.82472
05:40:07|0.8262
05:40:08|0.82613
05:40:10|0.82483
05:40:11|0.82459
05:40:12|0.82516
05:40:13|0.82518
05:40:14|0.82485
05:40:16|0.82463
05:40:16|0.82461
05:40:17|0.82353
05:40:18|0.82363
05:40:20|0.82409
05:40:21|0.82409
05:40:21|0.82406
05:40:22|0.82469
05:40:24|0.82446
05:40:24|0.82631
05:40:26|0.82658
05:40:26|0.82711
05:40:28|0.82724
05:40:28|0.82685
05:40:30|0.82685
05:40:30|0.82689
05:40:31|0.82549
05:40:32|0.82474
05:40:34|0.82474
05:40:34|0.82361
05:40:36|0.82467
05:40:36|0.8244
05:40:37|0.82406
05:40:39|0.8224
05:40:39|0.8224
05:40:40|0.82327
05:40:41|0.82333
05:40:43|0.82319
05:40:43|0.82379
05:40:45|0.82389
05:40:46|0.82395
05:40:47|0.82289
05:40:48|0.8231
05:40:49|0.82283
05:40:50|0.82334
05:40:51|0.823
05:40:52|0.82324
05:40:53|0.82163
05:40:54|0.82163
05:40:55|0.8207
05:40:56|0.82045
05:40:57|0.82001
05:40:58|0.82033
05:40:59|0.82
05:41:00|0.81888
05:41:01|0.81828
05:41:02|0.81973
05:41:03|0.81953
05:41:04|0.81953
05:41:06|0.8202
05:41:07|0.82163
05:41:07|0.82163
05:41:08|0.82135
05:41:10|0.8206
05:41:10|0.81959
05:41:12|0.82061
05:41:14|0.82061
05:41:15|0.82061
05:41:16|0.82055
05:41:17|0.82188
05:41:18|0.82061
05:41:19|0.82153
05:41:21|0.82178
05:41:21|0.82128
05:41:23|0.82128
05:41:24|0.82212
05:41:25|0.82252
05:41:26|0.82252
05:41:27|0.82403
05:41:28|0.82252
05:41:29|0.8245
05:41:30|0.82478
05:41:32|0.82481
05:41:33|0.82561
05:41:34|0.82475
05:41:34|0.82534
05:41:36|0.82534
05:41:36|0.82534
05:41:37|0.82564
05:41:38|0.82564
05:41:39|0.825
05:41:40|0.8254
05:41:42|0.8254
05:41:42|0.82527
05:41:44|0.82521
05:41:45|0.82479
05:41:45|0.82392
05:41:47|0.82315
05:41:47|0.82315
05:41:49|0.82315
05:41:49|0.8234
05:41:50|0.8234
05:41:52|0.8234
05:41:52|0.82313
05:41:53|0.82235
05:41:54|0.8234
05:41:55|0.82313
05:41:57|0.82249
05:41:57|0.8241
05:41:58|0.82464
05:41:59|0.82464
05:42:01|0.82464
05:42:02|0.82464
05:42:03|0.82429
05:42:04|0.82373
05:42:05|0.82373
05:42:06|0.82415
05:42:07|0.82427
05:42:08|0.82427
05:42:09|0.82551
05:42:10|0.82595
05:42:11|0.82595
05:42:13|0.82595
05:42:14|0.82611
05:42:15|0.82574
05:42:16|0.82469
05:42:18|0.82536
05:42:19|0.82302
05:42:19|0.82488
05:42:20|0.82488
05:42:21|0.82455
05:42:23|0.82428
05:42:24|0.82399
05:42:25|0.82399
05:42:25|0.82325
05:42:27|0.82325
05:42:28|0.82314
05:42:29|0.82325
05:42:29|0.82378
05:42:30|0.82302
05:42:31|0.82322
05:42:33|0.82403
05:42:34|0.82341
05:42:35|0.82341
05:42:35|0.82331
05:42:37|0.82331
05:42:38|0.82331
05:42:39|0.823
05:42:40|0.82261
05:42:41|0.82256
05:42:42|0.82256
05:42:43|0.82256
05:42:44|0.82256
05:42:45|0.82256
05:42:46|0.82287
05:42:47|0.82279
05:42:48|0.82278
05:42:49|0.82293
05:42:51|0.82323
05:42:51|0.82278
05:42:52|0.82279
05:42:54|0.82279
05:42:54|0.82278
05:42:55|0.82249
05:42:56|0.82249
05:42:57|0.82197
05:42:58|0.82197
05:42:59|0.82219
05:43:01|0.82219
05:43:02|0.82219
05:43:03|0.82243
05:43:03|0.82243
05:43:04|0.82342
05:43:05|0.824
05:43:07|0.82325
05:43:08|0.82325
05:43:09|0.82324
05:43:09|0.82373
05:43:10|0.82373
05:43:11|0.82389
05:43:13|0.82333
05:43:14|0.82362
05:43:15|0.82362
05:43:16|0.82362
05:43:17|0.82345
05:43:18|0.82345
05:43:19|0.82366
05:43:20|0.8248
05:43:21|0.82508
05:43:22|0.82508
05:43:23|0.82571
05:43:24|0.8263
05:43:25|0.82581
05:43:26|0.82549
05:43:27|0.82642
05:43:29|0.82642
05:43:29|0.82642
05:43:30|0.82667
05:43:31|0.82636
05:43:32|0.82695
05:43:33|0.82678
05:43:35|0.82765
05:43:36|0.82707
05:43:36|0.82668
05:43:37|0.82668
05:43:38|0.82654
05:43:39|0.82621
05:43:40|0.82621
05:43:41|0.82576
05:43:43|0.82596
05:43:43|0.82596
05:43:45|0.82596
05:43:46|0.82596
05:43:47|0.82756
05:43:48|0.82749
05:43:49|0.82789
05:43:50|0.82836
05:43:51|0.82838
05:43:52|0.82881
05:43:53|0.82881
05:43:54|0.82956
05:43:55|0.82953
05:43:56|0.82918
05:43:57|0.82918
05:43:58|0.82853
05:43:59|0.82908
05:44:00|0.82908
05:44:01|0.82908
05:44:02|0.82911
05:44:03|0.82853
05:44:04|0.829
05:44:05|0.829
05:44:06|0.829
05:44:07|0.82797
05:44:09|0.82767
05:44:09|0.82772
05:44:10|0.82764
05:44:11|0.82801
05:44:12|0.82828
05:44:13|0.82828
05:44:15|0.82657
05:44:16|0.82656
05:44:18|0.82584
05:44:18|0.82668
05:44:20|0.82668
05:44:21|0.82767
05:44:22|0.8283
05:44:22|0.8283
05:44:24|0.82852
05:44:25|0.82852
05:44:26|0.8286
05:44:26|0.82906
05:44:27|0.82906
05:44:28|0.82902
05:44:29|0.82941
05:44:30|0.83
05:44:32|0.83059
05:44:33|0.83071
05:44:34|0.8306
05:44:35|0.83081
05:44:36|0.83231
05:44:37|0.83103
05:44:38|0.82872
05:44:39|0.82872
05:44:40|0.82714
05:44:40|0.82634
05:44:42|0.82622
05:44:42|0.82622
05:44:44|0.82622
05:44:44|0.82622
05:44:46|0.82657
05:44:46|0.82657
05:44:48|0.827
05:44:50|0.82801
05:44:51|0.82785
05:44:51|0.82785
05:44:53|0.82825
05:44:54|0.82825
05:44:54|0.82825
05:44:56|0.82825
05:44:56|0.82769
05:44:57|0.82759
05:44:59|0.82767
05:44:59|0.82782
05:45:01|0.82782
05:45:02|0.82782
05:45:02|0.82782
05:45:04|0.82727
05:45:04|0.82727
05:45:06|0.82839
05:45:07|0.82804
05:45:07|0.82722
05:45:09|0.82664
05:45:09|0.82665
05:45:10|0.8265
05:45:11|0.82588
05:45:13|0.82738
05:45:14|0.82729
05:45:15|0.82745
05:45:17|0.828
05:45:18|0.82786
05:45:19|0.82779
05:45:19|0.82779
05:45:20|0.82735
05:45:22|0.82641
05:45:23|0.82641
05:45:24|0.82723
05:45:25|0.82749
05:45:26|0.82688
05:45:27|0.82748
05:45:28|0.82689
05:45:29|0.82577
05:45:30|0.82545
05:45:31|0.82633
05:45:32|0.82577
05:45:33|0.82577
05:45:34|0.82577
05:45:35|0.82501
05:45:36|0.82538
05:45:37|0.82473
05:45:38|0.82473
05:45:39|0.82517
05:45:40|0.82499
05:45:42|0.82488
05:45:42|0.82547
05:45:43|0.82573
05:45:44|0.82605
05:45:45|0.82521
05:45:47|0.82563
05:45:48|0.82551
05:45:48|0.82551
05:45:49|0.82389
05:45:50|0.82353
05:45:51|0.823
05:45:52|0.82357
05:45:54|0.82377
05:45:54|0.82334
05:45:55|0.82365
05:45:56|0.82365
05:45:58|0.82224
05:45:58|0.82317
05:46:01|0.82289
05:46:02|0.82289
05:46:02|0.82217
05:46:03|0.82259
05:46:04|0.82296
05:46:06|0.82297
05:46:07|0.8232
05:46:07|0.8232
05:46:09|0.82296
05:46:10|0.82256
05:46:11|0.82188
05:46:11|0.82198
05:46:12|0.82163
05:46:13|0.82055
05:46:15|0.82087
05:46:16|0.82055
05:46:17|0.82055
05:46:18|0.82055
05:46:19|0.82104
05:46:21|0.82104
05:46:22|0.82071
05:46:23|0.82049
05:46:25|0.82104
05:46:25|0.82111
05:46:26|0.82047
05:46:28|0.81936
05:46:29|0.81936
05:46:29|0.81991
05:46:30|0.81975
05:46:32|0.81975
05:46:32|0.81975
05:46:33|0.81887
05:46:35|0.8186
05:46:36|0.81889
05:46:37|0.81847
05:46:38|0.8182
05:46:39|0.8181
05:46:40|0.8181
05:46:41|0.81792
05:46:42|0.8175
05:46:43|0.81975
05:46:44|0.81832
05:46:45|0.81819
05:46:46|0.81867
05:46:47|0.81828
05:46:49|0.81828
05:46:49|0.81879
05:46:51|0.81958
05:46:52|0.81902
05:46:52|0.81902
05:46:53|0.81902
05:46:55|0.81911
05:46:56|0.81944
05:46:57|0.81919
05:46:58|0.81973
05:47:00|0.8194
05:47:00|0.8194
05:47:01|0.82008
05:47:02|0.81983
05:47:03|0.81845
05:47:04|0.81845
05:47:06|0.81781
05:47:07|0.81722
05:47:07|0.81658
05:47:08|0.8172
05:47:09|0.81712
05:47:10|0.81665
05:47:12|0.8163
05:47:12|0.81695
05:47:13|0.81792
05:47:14|0.81612
05:47:15|0.81676
05:47:17|0.81676
05:47:18|0.81629
05:47:19|0.81617
05:47:20|0.81648
05:47:21|0.81578
05:47:22|0.81605
05:47:23|0.8157
05:47:24|0.81604
05:47:25|0.81604
05:47:26|0.81648
05:47:27|0.81634
05:47:28|0.8169
05:47:29|0.81612
05:47:31|0.8162
05:47:31|0.8162
05:47:32|0.81585
05:47:33|0.81585
05:47:35|0.81585
05:47:35|0.81559
05:47:36|0.81559
05:47:38|0.81603
05:47:38|0.81612
05:47:39|0.81685
05:47:41|0.81722
05:47:41|0.81722
05:47:43|0.81746
05:47:43|0.81671
05:47:45|0.81662
05:47:46|0.81606
05:47:46|0.81582
05:47:47|0.81582
05:47:49|0.81582
05:47:49|0.81594
05:47:50|0.81594
05:47:52|0.81594
05:47:52|0.81566
05:47:53|0.81591
05:47:54|0.81641
05:47:55|0.81616
05:47:56|0.81715
05:47:57|0.81797
05:47:58|0.81797
05:48:00|0.81797
05:48:00|0.8173
05:48:02|0.81702
05:48:02|0.81702
05:48:03|0.81702
05:48:04|0.81702
05:48:05|0.81617
05:48:06|0.81654
05:48:07|0.81654
05:48:08|0.81575
05:48:09|0.81613
05:48:10|0.81599
05:48:11|0.81579
05:48:12|0.8155
05:48:14|0.81592
05:48:14|0.81585
05:48:16|0.81558
05:48:17|0.81543
05:48:17|0.81543
05:48:18|0.81526
05:48:20|0.81523
05:48:21|0.81522
05:48:22|0.81528
05:48:23|0.81618
05:48:24|0.81509
05:48:26|0.81509
05:48:26|0.81509
05:48:27|0.81578
05:48:28|0.81542
05:48:29|0.81611
05:48:30|0.81786
05:48:31|0.81751
05:48:33|0.8177
05:48:33|0.8181
05:48:34|0.81759
05:48:36|0.8181
05:48:36|0.81753
05:48:37|0.81762
05:48:38|0.8173
05:48:39|0.81769
05:48:40|0.81685
05:48:42|0.81746
05:48:42|0.81701
05:48:43|0.81669
05:48:44|0.81669
05:48:45|0.8175
05:48:47|0.8175
05:48:48|0.81669
05:48:48|0.81719
05:48:49|0.81717
05:48:51|0.81677
05:48:51|0.8163
05:48:52|0.81557
05:48:53|0.81534
05:48:54|0.81576
05:48:55|0.81581
05:48:56|0.81556
05:48:58|0.81534
05:48:58|0.81573
05:49:00|0.81581
05:49:01|0.81416
05:49:01|0.81441
05:49:02|0.81416
05:49:04|0.81513
05:49:04|0.81605
05:49:06|0.81605
05:49:06|0.81558
05:49:07|0.81638
05:49:08|0.8173
05:49:09|0.8173
05:49:11|0.81758
05:49:12|0.81809
05:49:13|0.81986
05:49:14|0.81893
05:49:15|0.81986
05:49:16|0.81828
05:49:17|0.8196
05:49:18|0.81955
05:49:19|0.81971
05:49:20|0.81923
05:49:24|0.81923
05:49:25|0.81941
05:49:26|0.81941
05:49:28|0.82002
05:49:28|0.82149
05:49:29|0.82205
05:49:30|0.82149
05:49:31|0.82369
05:49:32|0.82421
05:49:33|0.825
05:49:34|0.82461
05:49:35|0.82488
05:49:36|0.82402
05:49:37|0.82382
05:49:38|0.82541
05:49:40|0.82268
05:49:40|0.82381
05:49:42|0.82252
05:49:42|0.82222
05:49:43|0.82222
05:49:44|0.82222
05:49:45|0.82218
05:49:46|0.82187
05:49:47|0.82196
05:49:48|0.82205
05:49:49|0.82238
05:49:50|0.82212
05:49:51|0.82203
05:49:52|0.82203
05:49:53|0.82383
05:49:54|0.8242
05:49:56|0.82453
05:49:57|0.82475
05:49:58|0.82394
05:49:59|0.82476
05:50:00|0.82444
05:50:01|0.82386
05:50:02|0.82365
05:50:03|0.82438
05:50:03|0.82329
05:50:05|0.82329
05:50:06|0.82313
05:50:07|0.82284
05:50:08|0.823
05:50:08|0.82197
05:50:09|0.82197
05:50:11|0.82197
05:50:12|0.82477
05:50:13|0.825
05:50:14|0.82507
05:50:14|0.825
05:50:15|0.825
05:50:17|0.825
05:50:18|0.82527
05:50:19|0.82501
05:50:19|0.82527
05:50:20|0.82548
05:50:23|0.82593
05:50:24|0.82493
05:50:25|0.82681
05:50:26|0.82784
05:50:27|0.82765
05:50:28|0.82825
05:50:29|0.82686
05:50:30|0.82681
05:50:31|0.827
05:50:32|0.82746
05:50:33|0.82596
05:50:34|0.82562
05:50:35|0.82767
05:50:36|0.82758
05:50:37|0.82657
05:50:38|0.82634
05:50:39|0.82782
05:50:40|0.82792
05:50:41|0.82766
05:50:42|0.82766
05:50:43|0.82941
05:50:44|0.82859
05:50:45|0.82951
05:50:46|0.82956
05:50:48|0.82971
05:50:48|0.82971
05:50:50|0.82909
05:50:50|0.82909
05:50:51|0.8299
05:50:52|0.82933
05:50:54|0.82933
05:50:54|0.82965
05:50:55|0.82965
05:50:57|0.82922
05:50:58|0.82706
05:50:58|0.82808
05:50:59|0.82824
05:51:00|0.82848
05:51:02|0.82866
05:51:03|0.82937
05:51:03|0.82976
05:51:04|0.82951
05:51:06|0.82914
05:51:06|0.82899
05:51:07|0.82953
05:51:08|0.82913
05:51:10|0.82969
05:51:11|0.82928
05:51:12|0.82908
05:51:13|0.82953
05:51:14|0.82953
05:51:15|0.82899
05:51:16|0.82887
05:51:17|0.8285
05:51:18|0.8285
05:51:19|0.82885
05:51:20|0.82885
05:51:21|0.82898
05:51:22|0.8286
05:51:24|0.82872
05:51:25|0.82834
05:51:25|0.82827
05:51:27|0.8267
05:51:28|0.82714
05:51:29|0.82642
05:51:29|0.82282
05:51:30|0.82294
05:51:31|0.8225
05:51:33|0.82259
05:51:34|0.82128
05:51:34|0.82018
05:51:36|0.81914
05:51:36|0.81954
05:51:38|0.81871
05:51:39|0.81922
05:51:40|0.82061
05:51:40|0.8202
05:51:42|0.81962
05:51:43|0.81974
05:51:44|0.81962
05:51:45|0.81938
05:51:46|0.8194
05:51:47|0.81912
05:51:48|0.8192
05:51:49|0.81914
05:51:50|0.81901
05:51:51|0.8182
05:51:52|0.81758
05:51:53|0.81797
05:51:54|0.8175
05:51:55|0.81811
05:51:56|0.81871
05:51:57|0.81871
05:51:58|0.81875
05:51:59|0.81875
05:52:00|0.81875
05:52:01|0.81922
05:52:02|0.81833
05:52:03|0.81762
05:52:04|0.818
05:52:05|0.818
05:52:06|0.81737
05:52:07|0.81686
05:52:08|0.81698
05:52:09|0.81698
05:52:10|0.81694
05:52:12|0.81617
05:52:12|0.81564
05:52:14|0.81615
05:52:14|0.81534
05:52:16|0.81592
05:52:16|0.81575
05:52:17|0.81597
05:52:18|0.81597
05:52:19|0.81559
05:52:20|0.8157
05:52:21|0.81611
05:52:23|0.81651
05:52:24|0.81609
05:52:25|0.8155
05:52:26|0.81494
05:52:27|0.815
05:52:29|0.81476
05:52:29|0.81476
05:52:31|0.81549
05:52:32|0.81549
05:52:33|0.81599
05:52:34|0.81572
05:52:35|0.8154
05:52:36|0.81736
05:52:37|0.81692
05:52:38|0.81675
05:52:40|0.817
05:52:40|0.81684
05:52:41|0.81664
05:52:43|0.81661
05:52:44|0.81612
05:52:44|0.8164
05:52:46|0.81645
05:52:47|0.81646
05:52:47|0.81644
05:52:48|0.81614
05:52:50|0.81632
05:52:51|0.81536
05:52:52|0.81536
05:52:52|0.81536
05:52:54|0.8154
05:52:54|0.81532
05:52:55|0.81546
05:52:56|0.81713
05:52:57|0.81706
05:52:59|0.81694
05:52:59|0.8166
05:53:01|0.81642
05:53:02|0.8173
05:53:03|0.8176
05:53:03|0.81705
05:53:05|0.81693
05:53:06|0.81632
05:53:06|0.81734
05:53:07|0.81724
05:53:09|0.81712
05:53:10|0.81712
05:53:11|0.81749
05:53:11|0.81648
05:53:13|0.81577
05:53:14|0.81613
05:53:15|0.81624
05:53:16|0.81699
05:53:17|0.81699
05:53:18|0.81782
05:53:19|0.81788
05:53:20|0.81958
05:53:21|0.819
05:53:22|0.82
05:53:23|0.81999
05:53:24|0.82045
05:53:25|0.82036
05:53:26|0.82058
05:53:27|0.82035
05:53:28|0.82047
05:53:29|0.82031
05:53:31|0.81969
05:53:32|0.81969
05:53:32|0.81969
05:53:34|0.81969
05:53:35|0.82077
05:53:35|0.822
05:53:37|0.8222
05:53:38|0.8222
05:53:39|0.82188
05:53:40|0.82215
05:53:41|0.82215
05:53:42|0.8222
05:53:43|0.822
05:53:45|0.822
05:53:46|0.822
05:53:47|0.82162
05:53:48|0.82112
05:53:48|0.82116
05:53:50|0.82154
05:53:50|0.82151
05:53:52|0.82072
05:53:52|0.82111
05:53:54|0.82103
05:53:55|0.82103
05:53:56|0.82011
05:53:56|0.81998
05:53:58|0.81921
05:53:58|0.81989
05:54:00|0.8205
05:54:01|0.8205
05:54:02|0.82077
05:54:03|0.82088
05:54:04|0.82088
05:54:05|0.82078
05:54:06|0.82078
05:54:07|0.82078
05:54:08|0.8205
05:54:09|0.82018
05:54:10|0.82018
05:54:11|0.81934
05:54:12|0.8195
05:54:13|0.81893
05:54:14|0.81936
05:54:15|0.81846
05:54:16|0.8187
05:54:17|0.81828
05:54:18|0.8169
05:54:19|0.8169
05:54:20|0.81689
05:54:21|0.81689
05:54:22|0.81808
05:54:23|0.8173
05:54:24|0.81694
05:54:25|0.81648
05:54:27|0.81645
05:54:28|0.81681
05:54:28|0.81645
05:54:30|0.81661
05:54:31|0.816
05:54:32|0.816
05:54:33|0.81655
05:54:34|0.81655
05:54:35|0.81654
05:54:36|0.81654
05:54:37|0.81657
05:54:38|0.8165
05:54:39|0.81598
05:54:41|0.81582
05:54:42|0.81565
05:54:43|0.81565
05:54:44|0.81565
05:54:45|0.81583
05:54:46|0.81583
05:54:48|0.81583
05:54:49|0.81583
05:54:49|0.81583
05:54:50|0.81728
05:54:52|0.81728
05:54:53|0.81676
05:54:53|0.81676
05:54:54|0.81688
05:54:55|0.81688
05:54:57|0.81776
05:54:57|0.81776
05:54:58|0.81776
05:55:00|0.81776
05:55:01|0.81807
05:55:01|0.81839
05:55:03|0.81895
05:55:03|0.81895
05:55:04|0.8181
05:55:06|0.81776
05:55:06|0.81734
05:55:07|0.81728
05:55:08|0.81618
05:55:09|0.81618
05:55:10|0.81612
05:55:12|0.81612
05:55:12|0.81649
05:55:13|0.81649
05:55:14|0.81649
05:55:15|0.81649
05:55:16|0.81619
05:55:17|0.81619
05:55:19|0.81619
05:55:19|0.81676
05:55:20|0.8165
05:55:22|0.8165
05:55:22|0.81562
05:55:23|0.81547
05:55:25|0.81583
05:55:26|0.81632
05:55:27|0.81632
05:55:28|0.81562
05:55:29|0.81584
05:55:30|0.81584
05:55:32|0.81512
05:55:33|0.81584
05:55:34|0.81584
05:55:35|0.81563
05:55:36|0.81656
05:55:37|0.81656
05:55:38|0.81609
05:55:40|0.81607
05:55:40|0.81583
05:55:42|0.81562
05:55:42|0.81594
05:55:44|0.81546
05:55:44|0.8154
05:55:45|0.81546
05:55:47|0.81535
05:55:47|0.81512
05:55:49|0.81512
05:55:50|0.81538
05:55:50|0.81538
05:55:51|0.81537
05:55:52|0.815
05:55:53|0.815
05:55:55|0.815
05:55:55|0.81513
05:55:57|0.81535
05:55:57|0.815
05:55:59|0.81471
05:56:00|0.81471
05:56:01|0.81471
05:56:02|0.81501
05:56:03|0.81501
05:56:04|0.81498
05:56:05|0.81474
05:56:06|0.81474
05:56:07|0.81495
05:56:08|0.81474
05:56:09|0.81446
05:56:10|0.81446
05:56:11|0.81536
05:56:12|0.81536
05:56:13|0.81536
05:56:14|0.81536
05:56:15|0.81536
05:56:16|0.81451
05:56:17|0.81451
05:56:18|0.81467
05:56:19|0.81447
05:56:20|0.81446
05:56:21|0.81446
05:56:22|0.81516
05:56:23|0.81488
05:56:24|0.815
05:56:25|0.81489
05:56:26|0.81489
05:56:28|0.815
05:56:28|0.81501
05:56:30|0.81531
05:56:30|0.81488
05:56:32|0.81485
05:56:33|0.81487
05:56:34|0.81488
05:56:34|0.81481
05:56:36|0.8148
05:56:37|0.8148
05:56:37|0.8147
05:56:38|0.81457
05:56:40|0.81477
05:56:41|0.81477
05:56:42|0.81477
05:56:42|0.81477
05:56:44|0.81447
05:56:45|0.81446
05:56:46|0.81446
05:56:47|0.81447
05:56:48|0.81446
05:56:49|0.81446
05:56:50|0.81446
05:56:51|0.814
05:56:52|0.81443
05:56:53|0.81446
05:56:54|0.81424
05:56:55|0.81424
05:56:56|0.81512
05:56:57|0.81421
05:56:58|0.81421
05:56:59|0.81484
05:57:00|0.81445
05:57:01|0.81408
05:57:02|0.81447
05:57:03|0.81479
05:57:04|0.81398
05:57:05|0.81419
05:57:06|0.81393
05:57:07|0.81414
05:57:08|0.81285
05:57:09|0.81285
05:57:10|0.81286
05:57:11|0.81248
05:57:12|0.8123
05:57:13|0.81243
05:57:14|0.81219
05:57:15|0.81224
05:57:16|0.81224
05:57:18|0.81289
05:57:18|0.81352
05:57:19|0.81353
05:57:20|0.81353
05:57:21|0.81392
05:57:22|0.81382
05:57:23|0.81409
05:57:24|0.81409
05:57:25|0.81456
05:57:27|0.81456
05:57:28|0.81544
05:57:30|0.81809
05:57:31|0.8191
05:57:32|0.8191
05:57:33|0.81872
05:57:34|0.81832
05:57:35|0.81705
05:57:36|0.81847
05:57:37|0.81847
05:57:38|0.818
05:57:40|0.8172
05:57:41|0.81695
05:57:41|0.81695
05:57:43|0.8177
05:57:44|0.8177
05:57:45|0.81792
05:57:45|0.81777
05:57:47|0.81794
05:57:47|0.81785
05:57:48|0.81753
05:57:49|0.81753
05:57:51|0.81753
05:57:52|0.81753
05:57:52|0.81761
05:57:54|0.81745
05:57:54|0.81778
05:57:56|0.81777
05:57:57|0.81748
05:57:58|0.81748
05:57:59|0.81708
05:58:00|0.81724
05:58:01|0.81698
05:58:02|0.818
05:58:03|0.81868
05:58:04|0.81868
05:58:05|0.81868
05:58:06|0.81889
05:58:07|0.81916
05:58:08|0.81916
05:58:09|0.81946
05:58:10|0.81946
05:58:11|0.81856
05:58:12|0.81856
05:58:13|0.81856
05:58:14|0.81933
05:58:15|0.81933
05:58:16|0.8187
05:58:17|0.81928
05:58:18|0.81835
05:58:19|0.81851
05:58:20|0.81865
05:58:21|0.81865
05:58:22|0.81794
05:58:23|0.81797
05:58:24|0.81792
05:58:25|0.81785
05:58:26|0.81748
05:58:27|0.81757
05:58:28|0.81768
05:58:29|0.81768
05:58:31|0.81879
05:58:31|0.81879
05:58:33|0.81879
05:58:33|0.81804
05:58:35|0.81804
05:58:36|0.81892
05:58:37|0.81892
05:58:38|0.81892
05:58:38|0.81874
05:58:39|0.81874
05:58:41|0.81874
05:58:42|0.81893
05:58:43|0.81893
05:58:44|0.81893
05:58:45|0.8181
05:58:46|0.81854
05:58:47|0.81854
05:58:48|0.81854
05:58:49|0.81851
05:58:50|0.81858
05:58:51|0.81858
05:58:52|0.81858
05:58:53|0.81858
05:58:54|0.81769
05:58:55|0.81769
05:58:56|0.81769
05:58:57|0.81769
05:58:58|0.81798
05:58:59|0.81787
05:59:00|0.81797
05:59:01|0.81789
05:59:02|0.81769
05:59:03|0.81762
05:59:04|0.81735
05:59:05|0.81729
05:59:06|0.81735
05:59:08|0.81731
05:59:09|0.81722
05:59:10|0.81774
05:59:11|0.81828
05:59:11|0.8179
05:59:12|0.8179
05:59:13|0.81756
05:59:15|0.81756
05:59:15|0.81764
05:59:16|0.81755
05:59:17|0.81755
05:59:18|0.818
05:59:19|0.8179
05:59:20|0.81798
05:59:21|0.81714
05:59:22|0.8174
05:59:23|0.8174
05:59:24|0.81778
05:59:25|0.81778
05:59:26|0.81755
05:59:27|0.81704
05:59:28|0.817
05:59:29|0.81713
05:59:31|0.81714
05:59:32|0.81714
05:59:32|0.81757
05:59:33|0.81757
05:59:34|0.81745
05:59:35|0.81721
05:59:37|0.81721
05:59:38|0.81732
05:59:39|0.81649
05:59:41|0.81652
05:59:41|0.81651
05:59:43|0.81651
05:59:44|0.81651
05:59:45|0.81632
05:59:45|0.81632
05:59:46|0.81665
05:59:47|0.81665
05:59:49|0.81728
05:59:49|0.81739
05:59:51|0.81739
05:59:52|0.81739
05:59:53|0.81739
05:59:54|0.81739
05:59:54|0.81739
05:59:55|0.81739
05:59:57|0.81739
05:59:57|0.81777
05:59:59|0.81777
05:59:59|0.81792
06:00:00|0.81756
06:00:02|0.81731
06:00:02|0.81731
06:00:04|0.81731
06:00:05|0.81603
06:00:06|0.81563
06:00:07|0.81545
06:00:08|0.81603
06:00:09|0.8156
06:00:10|0.8156
06:00:11|0.815
06:00:12|0.815
06:00:13|0.81558
06:00:14|0.81552
06:00:15|0.81535
06:00:16|0.81501
06:00:17|0.81501
06:00:18|0.81512
06:00:19|0.81506
06:00:20|0.81506
06:00:21|0.81506
06:00:22|0.8145
06:00:23|0.81438
06:00:24|0.81438
06:00:25|0.81396
06:00:26|0.81396
06:00:27|0.81396
06:00:28|0.81396
06:00:29|0.81396
06:00:30|0.81393
06:00:32|0.81392
06:00:32|0.81396
06:00:34|0.81396
06:00:34|0.81396
06:00:36|0.81214
06:00:37|0.81296
06:00:38|0.81296
06:00:39|0.81205
06:00:40|0.8123
06:00:41|0.81361
06:00:42|0.81437
06:00:43|0.81453
06:00:44|0.81453
06:00:45|0.81446
06:00:46|0.81446
06:00:47|0.81446
06:00:48|0.81451
06:00:49|0.81427
06:00:50|0.81427
06:00:52|0.81471
06:00:53|0.8145
06:00:54|0.8145
06:00:54|0.81441
06:00:55|0.81496
06:00:57|0.81536
06:00:58|0.81536
06:00:59|0.81504
06:01:00|0.81529
06:01:01|0.816
06:01:02|0.81529
06:01:03|0.81473
06:01:03|0.81488
06:01:04|0.8132
06:01:06|0.8132
06:01:07|0.81334
06:01:08|0.81342
06:01:09|0.81383
06:01:10|0.81397
06:01:11|0.81481
06:01:12|0.81481
06:01:13|0.81454
06:01:14|0.81365
06:01:15|0.81324
06:01:16|0.8138
06:01:17|0.8138
06:01:18|0.81487
06:01:19|0.81451
06:01:20|0.81348
06:01:21|0.81328
06:01:22|0.81328
06:01:23|0.81354
06:01:24|0.81289
06:01:25|0.81325
06:01:26|0.81243
06:01:27|0.81243
06:01:28|0.81261
06:01:29|0.81261
06:01:30|0.81243
06:01:31|0.81261
06:01:33|0.81246
06:01:34|0.81278
06:01:35|0.81297
06:01:36|0.81311
06:01:37|0.81262
06:01:38|0.81295
06:01:39|0.81264
06:01:40|0.81287
06:01:41|0.81338
06:01:42|0.81338
06:01:43|0.81357
06:01:44|0.81357
06:01:45|0.81217
06:01:46|0.81217
06:01:47|0.81246
06:01:48|0.81436
06:01:49|0.81294
06:01:50|0.81299
06:01:51|0.81272
06:01:52|0.81058
06:01:54|0.81183
06:01:55|0.81062
06:01:56|0.80988
06:01:56|0.81092
06:01:57|0.80963
06:01:58|0.81012
06:02:00|0.81012
06:02:01|0.81058
06:02:02|0.81013
06:02:03|0.81008
06:02:05|0.80985
06:02:05|0.80961
06:02:06|0.80932
06:02:07|0.80906
06:02:08|0.80881
06:02:09|0.80882
06:02:10|0.80873
06:02:11|0.80754
06:02:13|0.8082
06:02:14|0.80812
06:02:15|0.80968
06:02:16|0.80978
06:02:17|0.81024
06:02:18|0.80976
06:02:19|0.80972
06:02:20|0.81032
06:02:21|0.81068
06:02:22|0.81058
06:02:23|0.81058
06:02:24|0.81047
06:02:25|0.8086
06:02:26|0.80822
06:02:27|0.80734
06:02:28|0.8075
06:02:29|0.80605
06:02:30|0.80564
06:02:31|0.80137
06:02:32|0.80218
06:02:33|0.8019
06:02:34|0.80111
06:02:36|0.80151
06:02:37|0.80286
06:02:38|0.8034
06:02:39|0.80407
06:02:40|0.80487
06:02:41|0.80534
06:02:42|0.80503
06:02:43|0.80538
06:02:44|0.80532
06:02:45|0.80617
06:02:47|0.80628
06:02:47|0.80595
06:02:49|0.80559
06:02:49|0.80458
06:02:51|0.8046
06:02:52|0.80466
06:02:52|0.8039
06:02:54|0.80326
06:02:55|0.80174
06:02:56|0.80195
06:02:57|0.8011
06:02:57|0.80102
06:02:58|0.80084
06:03:00|0.8002
06:03:01|0.80028
06:03:02|0.8
06:03:03|0.8
06:03:03|0.79655
06:03:05|0.79685
06:03:06|0.79756
06:03:07|0.79662
06:03:08|0.79742
06:03:10|0.79501
06:03:10|0.79487
06:03:11|0.7955
06:03:12|0.79613
06:03:13|0.79749
06:03:14|0.79854
06:03:15|0.7974
06:03:17|0.79616
06:03:17|0.7968
06:03:18|0.79563
06:03:19|0.79626
06:03:20|0.7959
06:03:21|0.79552
06:03:22|0.79536
06:03:23|0.79524
06:03:24|0.79545
06:03:25|0.79601
06:03:26|0.79712
06:03:27|0.79714
06:03:28|0.79792
06:03:29|0.79786
06:03:30|0.7981
06:03:31|0.79851
06:03:33|0.79834
06:03:34|0.79884
06:03:36|0.79923
06:03:37|0.80097
06:03:38|0.79873
06:03:39|0.80011
06:03:40|0.80023
06:03:41|0.80023
06:03:42|0.79798
06:03:43|0.79806
06:03:44|0.79732
06:03:45|0.79822
06:03:46|0.79764
06:03:47|0.79746
06:03:48|0.79716
06:03:49|0.79754
06:03:50|0.79705
06:03:51|0.7967
06:03:52|0.79706
06:03:53|0.79764
06:03:54|0.79752
06:03:55|0.79638
06:03:56|0.796
06:03:57|0.796
06:03:58|0.79601
06:03:59|0.79576
06:04:00|0.79528
06:04:01|0.79565
06:04:02|0.79376
06:04:03|0.79363
06:04:04|0.79315
06:04:05|0.79266
06:04:06|0.79216
06:04:07|0.79179
06:04:08|0.79035
06:04:09|0.78683
06:04:10|0.78964
06:04:11|0.78976
06:04:12|0.79087
06:04:13|0.79005
06:04:14|0.78796
06:04:15|0.78942
06:04:17|0.78942
06:04:17|0.78932
06:04:19|0.79286
06:04:19|0.79374
06:04:20|0.79312
06:04:22|0.79312
06:04:22|0.79128
06:04:23|0.79229
06:04:24|0.79378
06:04:26|0.79068
06:04:26|0.7897
06:04:27|0.79027
06:04:28|0.79055
06:04:29|0.78987
06:04:30|0.78988
06:04:31|0.78988
06:04:33|0.78962
06:04:33|0.78905
06:04:35|0.78891
06:04:37|0.7881
06:04:38|0.78683
06:04:39|0.7871
06:04:40|0.78687
06:04:41|0.78668
06:04:42|0.7871
06:04:43|0.78693
06:04:44|0.78862
06:04:45|0.78708
06:04:46|0.78725
06:04:48|0.788
06:04:48|0.78868
06:04:50|0.78727
06:04:50|0.78274
06:04:52|0.78227
06:04:53|0.78225
06:04:54|0.78131
06:04:55|0.78072
06:04:55|0.77866
06:04:57|0.77875
06:04:58|0.77968
06:04:59|0.77977
06:05:00|0.7811
06:05:01|0.78163
06:05:02|0.78096
06:05:03|0.77974
06:05:04|0.7789
06:05:05|0.77753
06:05:06|0.77761
06:05:07|0.7785
06:05:08|0.7785
06:05:09|0.77868
06:05:10|0.77502
06:05:11|0.77468
06:05:12|0.77479
06:05:13|0.77137
06:05:14|0.77292
06:05:15|0.77115
06:05:17|0.77247
06:05:17|0.77266
06:05:19|0.77288
06:05:19|0.77214
06:05:20|0.7713
06:05:21|0.77058
06:05:22|0.77176
06:05:23|0.77032
06:05:24|0.77002
06:05:25|0.76232
06:05:26|0.76317
06:05:27|0.76204
06:05:28|0.75977
06:05:30|0.75996
06:05:30|0.76445
06:05:31|0.76483
06:05:32|0.76589
06:05:33|0.76607
06:05:34|0.76641
06:05:36|0.76648
06:05:38|0.76648
06:05:39|0.76631
06:05:40|0.76377
06:05:41|0.76017
06:05:41|0.761
06:05:42|0.76256
06:05:44|0.76435
06:05:45|0.76315
06:05:47|0.76342
06:05:48|0.76388
06:05:48|0.76425
06:05:49|0.76572
06:05:51|0.76491
06:05:51|0.76584
06:05:53|0.76533
06:05:53|0.76585
06:05:55|0.76629
06:05:56|0.7667
06:05:57|0.76704
06:05:57|0.76703
06:05:59|0.76704
06:05:59|0.76704
06:06:01|0.76776
06:06:01|0.7674
06:06:03|0.76571
06:06:03|0.76355
06:06:05|0.76316
06:06:05|0.76224
06:06:06|0.76309
06:06:08|0.764
06:06:08|0.76463
06:06:10|0.76382
06:06:11|0.76305
06:06:12|0.76201
06:06:13|0.76162
06:06:14|0.76193
06:06:15|0.76175
06:06:16|0.76304
06:06:17|0.76317
06:06:18|0.76296
06:06:19|0.763
06:06:20|0.76143
06:06:21|0.7619
06:06:22|0.76079
06:06:23|0.76177
06:06:24|0.76156
06:06:25|0.76135
06:06:26|0.76085
06:06:27|0.76082
06:06:28|0.76109
06:06:29|0.76082
06:06:30|0.76025
06:06:31|0.75886
06:06:32|0.75641
06:06:33|0.752
06:06:34|0.75432
06:06:35|0.75278
06:06:36|0.7542
06:06:37|0.7532
06:06:38|0.7567
06:06:40|0.75654
06:06:41|0.75664
06:06:42|0.75678
06:06:43|0.75691
06:06:44|0.75852
06:06:45|0.75806
06:06:46|0.75649
06:06:47|0.75745
06:06:49|0.75784
06:06:49|0.75632
06:06:50|0.75683
06:06:51|0.75633
06:06:52|0.75606
06:06:53|0.75574
06:06:54|0.7555
06:06:55|0.75607
06:06:56|0.75656
06:06:57|0.75667
06:06:58|0.756
06:07:00|0.75678
06:07:01|0.75528
06:07:01|0.75559
06:07:02|0.75398
06:07:03|0.75419
06:07:04|0.75336
06:07:05|0.75336
06:07:06|0.75031
06:07:07|0.74577
06:07:09|0.74676
06:07:09|0.74964
06:07:10|0.74879
06:07:11|0.7499
06:07:13|0.75008
06:07:13|0.74829
06:07:14|0.74915
06:07:15|0.75021
06:07:16|0.75273
06:07:17|0.7533
06:07:18|0.75235
06:07:20|0.75157
06:07:20|0.75331
06:07:22|0.75347
06:07:22|0.75345
06:07:23|0.75269
06:07:24|0.75246
06:07:25|0.75144
06:07:26|0.75188
06:07:28|0.75139
06:07:28|0.74857
06:07:30|0.75038
06:07:31|0.75154
06:07:32|0.75126
06:07:32|0.7498
06:07:34|0.74984
06:07:34|0.75088
06:07:35|0.75128
06:07:36|0.75023
06:07:38|0.74896
06:07:39|0.7488
06:07:40|0.74855
06:07:42|0.74641
06:07:42|0.7437
06:07:44|0.74497
06:07:45|0.74474
06:07:46|0.74573
06:07:47|0.74718
06:07:47|0.74515
06:07:49|0.74522
06:07:50|0.74604
06:07:51|0.74584
06:07:52|0.7456
06:07:53|0.74726
06:07:53|0.74736
06:07:55|0.74958
06:07:55|0.7494
06:07:57|0.74949
06:07:58|0.75086
06:07:58|0.7508
06:07:59|0.75084
06:08:01|0.75133
06:08:01|0.75146
06:08:02|0.7534
06:08:03|0.75212
06:08:05|0.75318
06:08:06|0.75313
06:08:07|0.75318
06:08:08|0.75384
06:08:09|0.75206
06:08:10|0.75167
06:08:11|0.75271
06:08:12|0.75312
06:08:13|0.75271
06:08:14|0.75105
06:08:16|0.74972
06:08:16|0.74855
06:08:17|0.74861
06:08:19|0.74903
06:08:19|0.74988
06:08:21|0.74919
06:08:22|0.74941
06:08:22|0.75022
06:08:24|0.75059
06:08:25|0.75143
06:08:26|0.75146
06:08:27|0.75124
06:08:28|0.75168
06:08:29|0.75255
06:08:30|0.75236
06:08:31|0.75294
06:08:32|0.75373
06:08:34|0.75407
06:08:34|0.75465
06:08:35|0.75466
06:08:36|0.75649
06:08:37|0.75685
06:08:39|0.75732
06:08:40|0.75563
06:08:41|0.75542
06:08:43|0.75767
06:08:44|0.75728
06:08:45|0.75686
06:08:46|0.75647
06:08:47|0.75443
06:08:49|0.75582
06:08:50|0.75636
06:08:51|0.75568
06:08:52|0.75576
06:08:52|0.75601
06:08:54|0.75517
06:08:55|0.75455
06:08:55|0.75424
06:08:56|0.75413
06:08:57|0.75293
06:08:59|0.75241
06:09:00|0.75334
06:09:01|0.75312
06:09:02|0.75312
06:09:03|0.75411
06:09:04|0.75328
06:09:05|0.75328
06:09:06|0.75314
06:09:07|0.75174
06:09:08|0.75074
06:09:09|0.74655
06:09:10|0.74562
06:09:11|0.74622
06:09:12|0.75123
06:09:13|0.75023
06:09:14|0.75009
06:09:15|0.75043
06:09:16|0.75142
06:09:17|0.75204
06:09:19|0.75254
06:09:20|0.75254
06:09:20|0.7526
06:09:21|0.75295
06:09:22|0.75325
06:09:24|0.75384
06:09:25|0.75385
06:09:25|0.75294
06:09:26|0.75358
06:09:27|0.75076
06:09:28|0.75016
06:09:29|0.74987
06:09:30|0.74879
06:09:32|0.75
06:09:33|0.74898
06:09:34|0.74873
06:09:34|0.74852
06:09:36|0.74866
06:09:36|0.74844
06:09:38|0.74948
06:09:38|0.74891
06:09:41|0.74879
06:09:41|0.74957
06:09:43|0.74899
06:09:44|0.74963
06:09:45|0.74852
06:09:45|0.74815
06:09:46|0.74812
06:09:48|0.74593
06:09:49|0.74558
06:09:49|0.74501
06:09:50|0.74414
06:09:52|0.74375
06:09:52|0.74396
06:09:53|0.74257
06:09:54|0.74575
06:09:55|0.74421
06:09:57|0.74372
06:09:58|0.74299
06:09:59|0.74178
06:10:00|0.74272
06:10:01|0.745
06:10:02|0.74501
06:10:03|0.74663
06:10:04|0.74649
06:10:05|0.74508
06:10:06|0.74385
06:10:08|0.74356
06:10:08|0.74302
06:10:09|0.7427
06:10:10|0.74258
06:10:11|0.74316
06:10:12|0.74239
06:10:14|0.74398
06:10:15|0.74789
06:10:16|0.74874
06:10:16|0.74597
06:10:17|0.74605
06:10:18|0.74798
06:10:20|0.7478
06:10:21|0.74645
06:10:22|0.74695
06:10:23|0.74736
06:10:24|0.74728
06:10:25|0.74771
06:10:26|0.74801
06:10:27|0.74896
06:10:29|0.75203
06:10:29|0.7532
06:10:30|0.75182
06:10:31|0.75167
06:10:32|0.75008
06:10:33|0.74951
06:10:34|0.74917
06:10:35|0.75019
06:10:36|0.7503
06:10:37|0.75003
06:10:38|0.74959
06:10:40|0.7505
06:10:41|0.75173
06:10:42|0.75193
06:10:43|0.75311
06:10:43|0.75287
06:10:45|0.75177
06:10:45|0.75241
06:10:47|0.75201
06:10:49|0.75488
06:10:50|0.75561
06:10:51|0.75575
06:10:52|0.75545
06:10:53|0.75517
06:10:54|0.75513
06:10:54|0.75531
06:10:56|0.75499
06:10:56|0.75504
06:10:57|0.75506
06:10:58|0.75441
06:10:59|0.75505
06:11:00|0.75482
06:11:01|0.75458
06:11:03|0.75435
06:11:04|0.75506
06:11:04|0.75684
06:11:06|0.75675
06:11:06|0.75651
06:11:08|0.75607
06:11:09|0.75638
06:11:10|0.75354
06:11:11|0.75342
06:11:12|0.75304
06:11:13|0.75285
06:11:14|0.75442
06:11:15|0.75417
06:11:15|0.75498
06:11:17|0.75497
06:11:18|0.7554
06:11:19|0.75537
06:11:20|0.75583
06:11:20|0.75624
06:11:22|0.75624
06:11:22|0.75583
06:11:24|0.75749
06:11:25|0.75749
06:11:25|0.75663
06:11:27|0.75454
06:11:28|0.75461
06:11:28|0.75438
06:11:30|0.75438
06:11:31|0.75483
06:11:31|0.75579
06:11:32|0.75586
06:11:34|0.756
06:11:35|0.75613
06:11:36|0.75638
06:11:36|0.75643
06:11:38|0.75646
06:11:39|0.75658
06:11:40|0.75658
06:11:41|0.75749
06:11:42|0.75732
06:11:44|0.75749
06:11:45|0.75772
06:11:46|0.75815
06:11:47|0.7582
06:11:48|0.75864
06:11:49|0.75815
06:11:50|0.75963
06:11:51|0.76011
06:11:53|0.76049
06:11:53|0.75885
06:11:55|0.75857
06:11:56|0.75827
06:11:57|0.7578
06:11:58|0.75851
06:11:59|0.76022
06:11:59|0.761
06:12:01|0.76055
06:12:02|0.76055
06:12:04|0.76047
06:12:04|0.76347
06:12:05|0.76269
06:12:07|0.76185
06:12:07|0.76168
06:12:08|0.76218
06:12:10|0.76243
06:12:11|0.76182
06:12:12|0.76233
06:12:13|0.76064
06:12:14|0.76035
06:12:15|0.76026
06:12:16|0.75871
06:12:17|0.75939
06:12:19|0.75861
06:12:19|0.75672
06:12:21|0.75678
06:12:21|0.75608
06:12:23|0.75673
06:12:23|0.7565
06:12:25|0.75617
06:12:25|0.75608
06:12:26|0.75626
06:12:27|0.75582
06:12:28|0.75626
06:12:29|0.75728
06:12:30|0.7581
06:12:32|0.75754
06:12:33|0.75752
06:12:33|0.75764
06:12:35|0.75715
06:12:36|0.75715
06:12:37|0.75777
06:12:38|0.75704
06:12:39|0.75743
06:12:40|0.75755
06:12:41|0.75773
06:12:42|0.75865
06:12:44|0.7593
06:12:44|0.75957
06:12:45|0.75984
06:12:46|0.76065
06:12:47|0.76039
06:12:49|0.75943
06:12:50|0.76055
06:12:50|0.76084
06:12:52|0.76138
06:12:53|0.7616
06:12:54|0.76127
06:12:54|0.76122
06:12:56|0.76128
06:12:56|0.76168
06:12:58|0.76158
06:12:59|0.7627
06:13:00|0.76329
06:13:01|0.76372
06:13:02|0.76378
06:13:03|0.76224
06:13:04|0.7618
06:13:05|0.76067
06:13:06|0.7612
06:13:07|0.76128
06:13:08|0.7612
06:13:09|0.76135
06:13:11|0.76183
06:13:11|0.76286
06:13:13|0.76331
06:13:14|0.76331
06:13:15|0.76253
06:13:15|0.76311
06:13:17|0.76191
06:13:18|0.76158
06:13:18|0.76137
06:13:20|0.76135
06:13:20|0.76401
06:13:22|0.763
06:13:23|0.76213
06:13:24|0.76325
06:13:24|0.76266
06:13:26|0.76256
06:13:27|0.76256
06:13:28|0.76309
06:13:28|0.76234
06:13:30|0.76266
06:13:30|0.76311
06:13:32|0.7626
06:13:33|0.76226
06:13:34|0.76248
06:13:35|0.7624
06:13:36|0.76287
06:13:37|0.76309
06:13:38|0.76328
06:13:39|0.76388
06:13:40|0.76446
06:13:41|0.76397
06:13:42|0.76411
06:13:43|0.7645
06:13:45|0.76478
06:13:46|0.76451
06:13:47|0.76475
06:13:48|0.76442
06:13:49|0.76498
06:13:50|0.76426
06:13:51|0.76422
06:13:52|0.76427
06:13:53|0.764
06:13:54|0.76333
06:13:55|0.76346
06:13:57|0.76357
06:13:58|0.76316
06:13:59|0.76316
06:14:00|0.76317
06:14:01|0.76475
06:14:02|0.76525
06:14:02|0.7648
06:14:03|0.76519
06:14:05|0.76523
06:14:06|0.76481
06:14:07|0.76418
06:14:08|0.76384
06:14:09|0.76308
06:14:10|0.765
06:14:11|0.7649
06:14:12|0.76467
06:14:13|0.76542
06:14:14|0.76572
06:14:15|0.76548
06:14:16|0.77369
06:14:17|0.77166
06:14:19|0.77082
06:14:19|0.77057
06:14:21|0.7699
06:14:21|0.76929
06:14:22|0.76877
06:14:24|0.76857
06:14:25|0.76852
06:14:25|0.76854
06:14:26|0.7683
06:14:27|0.76867
06:14:28|0.76867
06:14:29|0.76857
06:14:30|0.76964
06:14:32|0.77015
06:14:33|0.77014
06:14:33|0.7705
06:14:34|0.77081
06:14:35|0.77053
06:14:36|0.77106
06:14:37|0.77196
06:14:38|0.77184
06:14:39|0.77289
06:14:41|0.77359
06:14:42|0.77348
06:14:43|0.77377
06:14:44|0.77421
06:14:46|0.77457
06:14:47|0.77459
06:14:47|0.77402
06:14:48|0.77434
06:14:49|0.77466
06:14:51|0.77602
06:14:51|0.77586
06:14:53|0.77711
06:14:53|0.77637
06:14:55|0.77723
06:14:55|0.77649
06:14:57|0.77658
06:14:57|0.77638
06:14:59|0.77732
06:15:00|0.77718
06:15:01|0.77766
06:15:02|0.78173
06:15:03|0.78233
06:15:04|0.78195
06:15:06|0.77972
06:15:06|0.77957
06:15:07|0.77828
06:15:09|0.77781
06:15:10|0.77783
06:15:10|0.77707
06:15:11|0.77701
06:15:12|0.77743
06:15:14|0.77647
06:15:14|0.77697
06:15:15|0.77688
06:15:16|0.77668
06:15:17|0.778
06:15:18|0.77652
06:15:19|0.77407
06:15:20|0.77603
06:15:21|0.77535
06:15:23|0.77441
06:15:23|0.77393
06:15:24|0.77384
06:15:25|0.77461
06:15:26|0.77518
06:15:27|0.77448
06:15:28|0.77383
06:15:29|0.77386
06:15:30|0.77345
06:15:31|0.77312
06:15:33|0.77316
06:15:34|0.7736
06:15:34|0.77364
06:15:35|0.77355
06:15:37|0.77379
06:15:38|0.77435
06:15:39|0.77416
06:15:39|0.77342
06:15:41|0.77335
06:15:42|0.773
06:15:42|0.77302
06:15:45|0.77361
06:15:46|0.77362
06:15:48|0.77544
06:15:49|0.77547
06:15:49|0.77414
06:15:50|0.77863
06:15:51|0.77786
06:15:52|0.77783
06:15:54|0.77931
06:15:55|0.77922
06:15:56|0.78007
06:15:57|0.78175
06:15:58|0.78121
06:15:59|0.78123
06:16:00|0.78182
06:16:01|0.78217
06:16:02|0.78488
06:16:03|0.78614
06:16:04|0.78973
06:16:05|0.79002
06:16:06|0.78962
06:16:07|0.79136
06:16:08|0.7896
06:16:10|0.79017
06:16:11|0.79083
06:16:11|0.79002
06:16:13|0.79041
06:16:14|0.79043
06:16:14|0.7888
06:16:16|0.78644
06:16:16|0.786
06:16:18|0.78647
06:16:19|0.78463
06:16:20|0.78402
06:16:21|0.78472
06:16:22|0.78913
06:16:23|0.78867
06:16:24|0.78939
06:16:25|0.79044
06:16:26|0.79018
06:16:27|0.79024
06:16:28|0.79099
06:16:29|0.79002
06:16:30|0.78997
06:16:31|0.78826
06:16:32|0.78677
06:16:33|0.78656
06:16:34|0.78702
06:16:35|0.78875
06:16:36|0.78992
06:16:37|0.78823
06:16:39|0.78745
06:16:39|0.7873
06:16:41|0.78725
06:16:41|0.78712
06:16:42|0.78719
06:16:43|0.78732
06:16:44|0.78732
06:16:45|0.78639
06:16:47|0.78641
06:16:47|0.78656
06:16:50|0.78705
06:16:51|0.78718
06:16:51|0.78875
06:16:53|0.78854
06:16:53|0.78926
06:16:55|0.7894
06:16:56|0.7883
06:16:57|0.78628
06:16:58|0.78588
06:16:58|0.78643
06:17:00|0.78625
06:17:00|0.78646
06:17:01|0.78632
06:17:03|0.78638
06:17:03|0.78627
06:17:05|0.7856
06:17:05|0.7855
06:17:07|0.78514
06:17:08|0.78521
06:17:09|0.78566
06:17:09|0.787
06:17:10|0.78939
06:17:11|0.79228
06:17:12|0.79087
06:17:13|0.78938
06:17:14|0.79092
06:17:16|0.79201
06:17:17|0.79233
06:17:18|0.79255
06:17:20|0.79146
06:17:20|0.79039
06:17:22|0.79064
06:17:22|0.78986
06:17:24|0.78875
06:17:24|0.7891
06:17:25|0.78933
06:17:26|0.78899
06:17:27|0.7893
06:17:28|0.78827
06:17:29|0.78825
06:17:30|0.79104
06:17:31|0.79184
06:17:32|0.79093
06:17:33|0.79104
06:17:34|0.78948
06:17:36|0.78886
06:17:36|0.78831
06:17:38|0.7881
06:17:39|0.78657
06:17:39|0.78646
06:17:41|0.7869
06:17:42|0.78637
06:17:43|0.78635
06:17:43|0.78613
06:17:45|0.7864
06:17:46|0.78611
06:17:46|0.78555
06:17:48|0.78556
06:17:49|0.78556
06:17:49|0.78593
06:17:50|0.78576
06:17:52|0.78659
06:17:53|0.78627
06:17:54|0.78621
06:17:55|0.78589
06:17:56|0.78556
06:17:57|0.7856
06:17:58|0.78524
06:17:59|0.78529
06:18:00|0.78511
06:18:01|0.78478
06:18:02|0.78429
06:18:03|0.77869
06:18:04|0.78284
06:18:06|0.78161
06:18:06|0.77895
06:18:07|0.78059
06:18:08|0.78048
06:18:09|0.78053
06:18:10|0.78045
06:18:11|0.77612
06:18:13|0.77791
06:18:14|0.77905
06:18:14|0.78096
06:18:15|0.77896
06:18:17|0.7795
06:18:18|0.77928
06:18:19|0.77896
06:18:20|0.77865
06:18:21|0.77888
06:18:21|0.77974
06:18:22|0.77976
06:18:24|0.77921
06:18:25|0.78
06:18:26|0.77929
06:18:27|0.77974
06:18:28|0.78159
06:18:29|0.78121
06:18:30|0.78087
06:18:31|0.78098
06:18:31|0.78078
06:18:33|0.77976
06:18:34|0.78022
06:18:34|0.78024
06:18:35|0.78024
06:18:37|0.78
06:18:37|0.78017
06:18:39|0.77927
06:18:40|0.77932
06:18:40|0.77936
06:18:42|0.77873
06:18:43|0.77942
06:18:43|0.77942
06:18:45|0.77978
06:18:46|0.77903
06:18:47|0.77926
06:18:48|0.78126
06:18:50|0.77974
06:18:50|0.77997
06:18:52|0.77888
06:18:52|0.77863
06:18:53|0.77879
06:18:54|0.77879
06:18:56|0.77957
06:18:56|0.77915
06:18:57|0.77952
06:18:59|0.7796
06:19:00|0.77943
06:19:00|0.77945
06:19:01|0.77917
06:19:02|0.7802
06:19:03|0.77919
06:19:04|0.77886
06:19:05|0.77869
06:19:06|0.77813
06:19:08|0.77804
06:19:09|0.77779
06:19:09|0.77788
06:19:10|0.78336
06:19:12|0.78321
06:19:13|0.7823
06:19:13|0.78171
06:19:15|0.78174
06:19:15|0.78214
06:19:17|0.78133
06:19:18|0.78188
06:19:18|0.78331
06:19:20|0.78144
06:19:21|0.78271
06:19:22|0.78319
06:19:23|0.78335
06:19:24|0.78312
06:19:25|0.78439
06:19:26|0.78422
06:19:27|0.7853
06:19:28|0.78543
06:19:29|0.7864
06:19:30|0.78725
06:19:31|0.78663
06:19:32|0.78534
06:19:33|0.78556
06:19:34|0.78508
06:19:35|0.78463
06:19:36|0.7842
06:19:37|0.78381
06:19:38|0.78353
06:19:39|0.78399
06:19:40|0.78309
06:19:41|0.78334
06:19:42|0.78184
06:19:43|0.78081
06:19:44|0.78192
06:19:45|0.78236
06:19:46|0.78298
06:19:47|0.78214
06:19:48|0.78092
06:19:49|0.78055
06:19:50|0.78062
06:19:52|0.78039
06:19:53|0.78024
06:19:53|0.78
06:19:55|0.77909
06:19:56|0.77906
06:19:57|0.78
06:19:58|0.77981
06:19:59|0.77927
06:20:00|0.77846
06:20:00|0.77718
06:20:01|0.77755
06:20:03|0.77807
06:20:04|0.77936
06:20:05|0.78001
06:20:06|0.78135
06:20:07|0.78183
06:20:08|0.78101
06:20:09|0.78199
06:20:10|0.78165
06:20:11|0.78044
06:20:12|0.78044
06:20:13|0.78052
06:20:14|0.78
06:20:16|0.78135
06:20:16|0.78183
06:20:18|0.78224
06:20:18|0.78196
06:20:20|0.78093
06:20:20|0.78091
06:20:21|0.78004
06:20:22|0.77984
06:20:24|0.7788
06:20:24|0.77906
06:20:26|0.77861
06:20:26|0.77772
06:20:27|0.77667
06:20:28|0.77779
06:20:30|0.77768
06:20:30|0.77782
06:20:31|0.77774
06:20:32|0.77885
06:20:33|0.7789
06:20:35|0.7787
06:20:36|0.77882
06:20:37|0.77833
06:20:37|0.77884
06:20:38|0.77849
06:20:40|0.77849
06:20:40|0.77901
06:20:42|0.78027
06:20:43|0.78025
06:20:43|0.78021
06:20:45|0.77929
06:20:46|0.7793
06:20:47|0.7787
06:20:47|0.77829
06:20:48|0.77772
06:20:50|0.77701
06:20:52|0.77597
06:20:52|0.77621
06:20:54|0.775
06:20:55|0.7752
06:20:56|0.77552
06:20:57|0.77592
06:20:58|0.77728
06:20:59|0.77733
06:21:00|0.77688
06:21:02|0.7771
06:21:03|0.77734
06:21:04|0.77456
06:21:04|0.77564
06:21:06|0.77485
06:21:07|0.77526
06:21:08|0.77537
06:21:09|0.77713
06:21:10|0.77705
06:21:11|0.77694
06:21:12|0.77647
06:21:13|0.77666
06:21:14|0.77694
06:21:15|0.77779
06:21:16|0.77633
06:21:17|0.77682
06:21:18|0.77682
06:21:19|0.77653
06:21:20|0.77543
06:21:21|0.77482
06:21:22|0.77581
06:21:23|0.7756
06:21:24|0.7756
06:21:25|0.77483
06:21:26|0.77483
06:21:27|0.77562
06:21:28|0.77587
06:21:29|0.77578
06:21:30|0.7758
06:21:31|0.77506
06:21:32|0.77474
06:21:33|0.77646
06:21:34|0.77615
06:21:35|0.77682
06:21:36|0.77646
06:21:37|0.77829
06:21:38|0.77832
06:21:39|0.77789
06:21:40|0.77907
06:21:41|0.77976
06:21:42|0.78033
06:21:43|0.77963
06:21:44|0.77922
06:21:45|0.77797
06:21:46|0.77797
06:21:47|0.77665
06:21:48|0.778
06:21:49|0.77849
06:21:50|0.77889
06:21:51|0.77867
06:21:53|0.78031
06:21:54|0.78048
06:21:54|0.78035
06:21:56|0.7812
06:21:57|0.78078
06:21:57|0.78067
06:21:59|0.78119
06:22:00|0.78048
06:22:00|0.78048
06:22:02|0.78183
06:22:03|0.78162
06:22:04|0.78143
06:22:05|0.78174
06:22:06|0.78174
06:22:07|0.7815
06:22:08|0.78298
06:22:09|0.78195
06:22:10|0.78202
06:22:11|0.78202
06:22:12|0.78301
06:22:13|0.78324
06:22:14|0.78404
06:22:15|0.78551
06:22:16|0.78519
06:22:17|0.78675
06:22:18|0.78695
06:22:19|0.78618
06:22:20|0.78632
06:22:21|0.78545
06:22:22|0.7845
06:22:23|0.78427
06:22:24|0.78404
06:22:26|0.78404
06:22:26|0.78516
06:22:27|0.78543
06:22:28|0.78543
06:22:29|0.78385
06:22:30|0.78306
06:22:31|0.78308
06:22:32|0.78226
06:22:33|0.78303
06:22:35|0.78305
06:22:35|0.78307
06:22:37|0.78289
06:22:38|0.78289
06:22:39|0.78408
06:22:40|0.78459
06:22:41|0.78521
06:22:41|0.78554
06:22:43|0.78554
06:22:43|0.78513
06:22:45|0.78494
06:22:46|0.78467
06:22:47|0.78654
06:22:48|0.787
06:22:48|0.7878
06:22:49|0.78768
06:22:51|0.78592
06:22:51|0.78689
06:22:53|0.78769
06:22:55|0.78828
06:22:56|0.78769
06:22:57|0.78862
06:22:58|0.78859
06:22:59|0.78977
06:22:59|0.79033
06:23:01|0.79068
06:23:02|0.79014
06:23:02|0.78944
06:23:04|0.78974
06:23:04|0.78945
06:23:06|0.78952
06:23:07|0.78864
06:23:08|0.78881
06:23:09|0.78929
06:23:09|0.78869
06:23:10|0.7888
06:23:12|0.78897
06:23:13|0.78803
06:23:14|0.78725
06:23:14|0.7872
06:23:15|0.78558
06:23:17|0.78544
06:23:18|0.78433
06:23:19|0.78495
06:23:20|0.78493
06:23:21|0.78555
06:23:22|0.78652
06:23:23|0.78624
06:23:24|0.78527
06:23:25|0.78652
06:23:26|0.78652
06:23:27|0.78652
06:23:28|0.78659
06:23:29|0.78628
06:23:30|0.78628
06:23:31|0.78624
06:23:32|0.78607
06:23:33|0.78648
06:23:34|0.78682
06:23:35|0.7868
06:23:36|0.78685
06:23:37|0.78697
06:23:38|0.78776
06:23:39|0.78822
06:23:40|0.78783
06:23:41|0.78742
06:23:42|0.78712
06:23:43|0.78664
06:23:44|0.78681
06:23:45|0.78597
06:23:46|0.78545
06:23:47|0.78613
06:23:48|0.78743
06:23:49|0.78711
06:23:50|0.7873
06:23:51|0.7873
06:23:52|0.78805
06:23:53|0.78787
06:23:54|0.78709
06:23:55|0.78663
06:23:57|0.78678
06:23:58|0.788
06:23:59|0.78744
06:23:59|0.78677
06:24:01|0.78608
06:24:01|0.78597
06:24:02|0.78581
06:24:05|0.78666
06:24:05|0.78661
06:24:06|0.7869
06:24:08|0.78809
06:24:08|0.78856
06:24:09|0.78846
06:24:11|0.78861
06:24:11|0.78891
06:24:12|0.78933
06:24:14|0.79078
06:24:14|0.78989
06:24:15|0.78999
06:24:16|0.78927
06:24:17|0.78886
06:24:18|0.78833
06:24:19|0.78924
06:24:20|0.78886
06:24:21|0.78958
06:24:22|0.7903
06:24:23|0.79014
06:24:25|0.79039
06:24:25|0.79022
06:24:26|0.79093
06:24:27|0.78924
06:24:29|0.7887
06:24:30|0.79038
06:24:31|0.78926
06:24:32|0.78951
06:24:33|0.78982
06:24:34|0.78982
06:24:35|0.79038
06:24:36|0.79092
06:24:37|0.79033
06:24:38|0.79099
06:24:39|0.79076
06:24:40|0.78987
06:24:42|0.78992
06:24:42|0.79046
06:24:43|0.79046
06:24:44|0.78967
06:24:45|0.79
06:24:46|0.79034
06:24:47|0.79006
06:24:48|0.79072
06:24:49|0.79097
06:24:50|0.79058
06:24:51|0.79071
06:24:52|0.79136
06:24:53|0.79138
06:24:55|0.79134
06:24:56|0.79164
06:24:57|0.79164
06:24:58|0.7912
06:24:59|0.79161
06:25:00|0.79161
06:25:00|0.79098
06:25:01|0.79097
06:25:03|0.7912
06:25:04|0.79108
06:25:06|0.79064
06:25:07|0.7887
06:25:08|0.79038
06:25:09|0.7904
06:25:10|0.79123
06:25:11|0.79093
06:25:12|0.78994
06:25:13|0.79034
06:25:14|0.79034
06:25:15|0.79011
06:25:16|0.78984
06:25:17|0.7902
06:25:18|0.79007
06:25:19|0.79014
06:25:20|0.79028
06:25:21|0.79022
06:25:22|0.79057
06:25:23|0.79163
06:25:24|0.79058
06:25:25|0.79108
06:25:26|0.79129
06:25:27|0.79176
06:25:28|0.79143
06:25:30|0.79098
06:25:30|0.79195
06:25:31|0.79221
06:25:32|0.7923
06:25:34|0.7923
06:25:34|0.79225
06:25:35|0.79186
06:25:36|0.79216
06:25:37|0.79214
06:25:38|0.79134
06:25:39|0.79134
06:25:40|0.79226
06:25:41|0.79236
06:25:42|0.7924
06:25:43|0.79209
06:25:44|0.79226
06:25:46|0.79226
06:25:47|0.79256
06:25:47|0.79259
06:25:49|0.79308
06:25:49|0.79271
06:25:51|0.79294
06:25:52|0.79277
06:25:53|0.79275
06:25:54|0.7927
06:25:55|0.79247
06:25:57|0.79258
06:25:57|0.79258
06:25:58|0.79258
06:26:00|0.79279
06:26:01|0.79272
06:26:02|0.79276
06:26:03|0.79272
06:26:04|0.79272
06:26:05|0.79272
06:26:06|0.79255
06:26:07|0.79255
06:26:09|0.7924
06:26:10|0.7926
06:26:10|0.79298
06:26:11|0.79282
06:26:12|0.79285
06:26:13|0.79286
06:26:15|0.79286
06:26:15|0.79298
06:26:16|0.79286
06:26:17|0.79302
06:26:19|0.79306
06:26:19|0.79334
06:26:21|0.79346
06:26:21|0.79344
06:26:22|0.7938
06:26:24|0.79391
06:26:24|0.79413
06:26:25|0.79374
06:26:26|0.79374
06:26:27|0.7943
06:26:29|0.79407
06:26:29|0.79407
06:26:31|0.79419
06:26:32|0.79463
06:26:33|0.7953
06:26:33|0.79402
06:26:35|0.7938
06:26:35|0.79295
06:26:37|0.79304
06:26:37|0.79254
06:26:38|0.79265
06:26:39|0.79283
06:26:40|0.79319
06:26:42|0.79346
06:26:42|0.79274
06:26:43|0.79274
06:26:44|0.79438
06:26:45|0.79417
06:26:47|0.7948
06:26:47|0.79458
06:26:48|0.79459
06:26:49|0.7945
06:26:51|0.79516
06:26:51|0.79574
06:26:52|0.79622
06:26:54|0.79656
06:26:54|0.79627
06:26:55|0.79618
06:26:58|0.7963
06:26:59|0.7964
06:27:00|0.79666
06:27:01|0.79546
06:27:02|0.79548
06:27:03|0.79532
06:27:05|0.79496
06:27:05|0.79475
06:27:07|0.79462
06:27:07|0.79435
06:27:08|0.79489
06:27:09|0.79485
06:27:10|0.79485
06:27:12|0.79454
06:27:12|0.79498
06:27:13|0.79493
06:27:15|0.79452
06:27:15|0.79455
06:27:17|0.79455
06:27:17|0.79428
06:27:18|0.79516
06:27:19|0.79467
06:27:20|0.79506
06:27:21|0.79584
06:27:22|0.7959
06:27:23|0.7961
06:27:24|0.79597
06:27:26|0.79662
06:27:26|0.7961
06:27:27|0.7961
06:27:29|0.79591
06:27:30|0.7961
06:27:30|0.7962
06:27:31|0.7961
06:27:32|0.79628
06:27:33|0.79628
06:27:34|0.79638
06:27:35|0.79619
06:27:37|0.79499
06:27:37|0.79472
06:27:39|0.79459
06:27:40|0.79471
06:27:40|0.79481
06:27:41|0.79456
06:27:42|0.79458
06:27:43|0.7946
06:27:44|0.79516
06:27:45|0.79524
06:27:46|0.79548
06:27:48|0.79548
06:27:48|0.79517
06:27:49|0.79436
06:27:51|0.79482
06:27:51|0.79454
06:27:52|0.79436
06:27:53|0.79436
06:27:54|0.79459
06:27:55|0.795
06:27:56|0.79491
06:27:57|0.79475
06:27:58|0.79456
06:28:00|0.79508
06:28:01|0.79508
06:28:02|0.79454
06:28:02|0.7947
06:28:04|0.79457
06:28:05|0.79514
06:28:06|0.79454
06:28:07|0.7926
06:28:08|0.79434
06:28:09|0.79455
06:28:11|0.79568
06:28:12|0.79564
06:28:13|0.79493
06:28:15|0.79493
06:28:15|0.79464
06:28:16|0.79439
06:28:17|0.79426
06:28:19|0.79426
06:28:20|0.79422
06:28:20|0.79427
06:28:21|0.79384
06:28:23|0.79374
06:28:23|0.79332
06:28:25|0.79332
06:28:26|0.79284
06:28:27|0.79308
06:28:28|0.79206
06:28:29|0.7921
06:28:31|0.79201
06:28:31|0.79175
06:28:33|0.79095
06:28:34|0.79041
06:28:35|0.79056
06:28:36|0.79078
06:28:37|0.79055
06:28:38|0.79043
06:28:39|0.79043
06:28:40|0.79032
06:28:41|0.79032
06:28:42|0.79031
06:28:43|0.79031
06:28:44|0.79318
06:28:45|0.78691
06:28:46|0.78768
06:28:47|0.7884
06:28:48|0.78812
06:28:49|0.78831
06:28:50|0.78843
06:28:51|0.78879
06:28:52|0.78831
06:28:53|0.78887
06:28:54|0.78879
06:28:55|0.78812
06:28:56|0.78873
06:28:57|0.78887
06:28:58|0.78887
06:28:59|0.78812
06:29:00|0.78774
06:29:01|0.7872
06:29:02|0.7872
06:29:03|0.78784
06:29:04|0.78797
06:29:05|0.78844
06:29:06|0.78844
06:29:08|0.78804
06:29:08|0.7886
06:29:10|0.78944
06:29:10|0.78876
06:29:11|0.78876
06:29:13|0.78915
06:29:13|0.78915
06:29:15|0.78954
06:29:16|0.78962
06:29:17|0.78932
06:29:18|0.78932
06:29:19|0.78926
06:29:21|0.7885
06:29:21|0.78826
06:29:22|0.78864
06:29:23|0.7888
06:29:25|0.78859
06:29:26|0.78859
06:29:26|0.78859
06:29:28|0.78946
06:29:29|0.78898
06:29:29|0.78883
06:29:31|0.78883
06:29:32|0.78883
06:29:33|0.78866
06:29:33|0.78889
06:29:35|0.78866
06:29:35|0.78876
06:29:37|0.78755
06:29:37|0.78802
06:29:38|0.79
06:29:39|0.79022
06:29:40|0.78935
06:29:42|0.79003
06:29:43|0.78811
06:29:43|0.78912
06:29:45|0.78906
06:29:46|0.78923
06:29:47|0.789
06:29:48|0.78794
06:29:48|0.78791
06:29:50|0.78789
06:29:50|0.78789
06:29:51|0.78842
06:29:53|0.78812
06:29:53|0.78732
06:29:55|0.78822
06:29:55|0.78829
06:29:57|0.78828
06:29:58|0.78812
06:29:59|0.78812
06:30:01|0.78879
06:30:01|0.78802
06:30:03|0.78772
06:30:03|0.78831
06:30:04|0.78755
06:30:05|0.78767
06:30:06|0.78767
06:30:08|0.78807
06:30:08|0.78823
06:30:09|0.7883
06:30:10|0.7881
06:30:12|0.78965
06:30:12|0.78952
06:30:13|0.78986
06:30:14|0.78995
06:30:15|0.78886
06:30:17|0.78886
06:30:17|0.78869
06:30:19|0.78869
06:30:19|0.78883
06:30:20|0.78883
06:30:21|0.78701
06:30:23|0.78692
06:30:24|0.78661
06:30:25|0.7859
06:30:26|0.78581
06:30:27|0.78483
06:30:28|0.78552
06:30:29|0.78573
06:30:30|0.78566
06:30:31|0.78598
06:30:32|0.78563
06:30:33|0.78621
06:30:34|0.78558
06:30:35|0.7848
06:30:36|0.78391
06:30:37|0.78487
06:30:38|0.78483
06:30:40|0.78566
06:30:40|0.78525
06:30:41|0.78527
06:30:42|0.78358
06:30:43|0.7851
06:30:44|0.78379
06:30:46|0.78478
06:30:46|0.78446
06:30:47|0.78429
06:30:48|0.78288
06:30:49|0.78288
06:30:50|0.78276
06:30:51|0.78297
06:30:52|0.78313
06:30:53|0.78156
06:30:54|0.7823
06:30:55|0.78304
06:30:57|0.78279
06:30:57|0.78294
06:30:59|0.78211
06:30:59|0.78263
06:31:00|0.783
06:31:01|0.78306
06:31:02|0.78306
06:31:04|0.78294
06:31:05|0.7831
06:31:05|0.7831
06:31:06|0.78316
06:31:08|0.78334
06:31:09|0.78365
06:31:10|0.78336
06:31:10|0.78336
06:31:11|0.78315
06:31:13|0.78343
06:31:14|0.7833
06:31:14|0.78319
06:31:16|0.78319
06:31:16|0.78343
06:31:18|0.78343
06:31:18|0.78343
06:31:20|0.78343
06:31:21|0.78314
06:31:22|0.78321
06:31:22|0.78289
06:31:24|0.78297
06:31:24|0.78297
06:31:26|0.7831
06:31:27|0.7831
06:31:29|0.78314
06:31:29|0.78379
06:31:30|0.78336
06:31:31|0.78329
06:31:33|0.78329
06:31:33|0.78329
06:31:34|0.78329
06:31:35|0.78329
06:31:36|0.78321
06:31:37|0.78274
06:31:38|0.78274
06:31:40|0.78248
06:31:40|0.78096
06:31:41|0.7804
06:31:42|0.78025
06:31:43|0.78094
06:31:44|0.78109
06:31:46|0.78077
06:31:47|0.78077
06:31:48|0.78077
06:31:48|0.78011
06:31:50|0.77934
06:31:50|0.77958
06:31:51|0.7799
06:31:52|0.77984
06:31:53|0.77984
06:31:54|0.77969
06:31:55|0.77977
06:31:57|0.77938
06:31:58|0.77883
06:31:59|0.77822
06:31:59|0.77893
06:32:01|0.77801
06:32:02|0.77856
06:32:03|0.77886
06:32:05|0.77864
06:32:05|0.77806
06:32:07|0.77926
06:32:07|0.77962
06:32:09|0.77943
06:32:10|0.77908
06:32:12|0.77846
06:32:12|0.77894
06:32:13|0.77876
06:32:14|0.7787
06:32:15|0.77878
06:32:17|0.77864
06:32:17|0.7791
06:32:18|0.7791
06:32:19|0.77876
06:32:20|0.7791
06:32:21|0.77898
06:32:23|0.77971
06:32:24|0.77968
06:32:24|0.77898
06:32:25|0.77904
06:32:27|0.7792
06:32:27|0.77932
06:32:28|0.77883
06:32:29|0.77937
06:32:30|0.77902
06:32:32|0.77902
06:32:33|0.77901
06:32:33|0.7794
06:32:34|0.77939
06:32:36|0.77943
06:32:36|0.77991
06:32:37|0.77976
06:32:38|0.77947
06:32:39|0.77947
06:32:41|0.77939
06:32:41|0.77987
06:32:42|0.77987
06:32:43|0.78023
06:32:45|0.78126
06:32:45|0.78126
06:32:46|0.78094
06:32:47|0.7824
06:32:48|0.78179
06:32:50|0.78251
06:32:51|0.7824
06:32:52|0.78297
06:32:52|0.7836
06:32:53|0.78335
06:32:55|0.78446
06:32:56|0.78516
06:32:57|0.7855
06:32:58|0.78367
06:32:58|0.7848
06:32:59|0.78402
06:33:00|0.78402
06:33:02|0.7825
06:33:03|0.78245
06:33:04|0.78114
06:33:05|0.78114
06:33:07|0.78098
06:33:07|0.78066
06:33:09|0.78027
06:33:10|0.78057
06:33:11|0.7799
06:33:12|0.77965
06:33:14|0.77948
06:33:15|0.7793
06:33:15|0.7793
06:33:17|0.77972
06:33:17|0.77905
06:33:19|0.77925
06:33:20|0.77936
06:33:21|0.78022
06:33:22|0.78022
06:33:23|0.77993
06:33:24|0.77998
06:33:25|0.77998
06:33:26|0.78077
06:33:27|0.78048
06:33:28|0.78008
06:33:29|0.78036
06:33:30|0.78012
06:33:31|0.78068
06:33:32|0.78076
06:33:33|0.78076
06:33:34|0.78042
06:33:35|0.78042
06:33:36|0.78084
06:33:37|0.78068
06:33:38|0.78068
06:33:39|0.78016
06:33:40|0.78016
06:33:41|0.78016
06:33:42|0.78117
06:33:43|0.78077
06:33:44|0.7807
06:33:45|0.78053
06:33:46|0.78035
06:33:47|0.77972
06:33:48|0.77972
06:33:49|0.77972
06:33:50|0.77966
06:33:51|0.77973
06:33:53|0.77973
06:33:54|0.77973
06:33:54|0.77832
06:33:55|0.77859
06:33:56|0.77757
06:33:58|0.77757
06:33:58|0.77759
06:34:00|0.77708
06:34:01|0.77732
06:34:01|0.7774
06:34:03|0.77759
06:34:04|0.77776
06:34:05|0.77739
06:34:06|0.7768
06:34:07|0.77603
06:34:09|0.77549
06:34:09|0.775
06:34:11|0.77507
06:34:11|0.77508
06:34:13|0.77534
06:34:13|0.7748
06:34:15|0.77573
06:34:15|0.77467
06:34:16|0.77593
06:34:17|0.77599
06:34:18|0.77608
06:34:19|0.77608
06:34:20|0.77541
06:34:21|0.775
06:34:23|0.77494
06:34:23|0.77515
06:34:25|0.7753
06:34:26|0.77567
06:34:26|0.77567
06:34:28|0.77562
06:34:28|0.77562
06:34:30|0.775
06:34:31|0.77461
06:34:32|0.77487
06:34:32|0.77487
06:34:34|0.77487
06:34:34|0.77571
06:34:35|0.77472
06:34:36|0.7749
06:34:38|0.77505
06:34:38|0.77505
06:34:40|0.77507
06:34:41|0.7754
06:34:41|0.77507
06:34:42|0.77507
06:34:43|0.7745
06:34:45|0.77475
06:34:46|0.77475
06:34:47|0.77523
06:34:48|0.77523
06:34:48|0.77523
06:34:49|0.77522
06:34:51|0.77459
06:34:52|0.77459
06:34:53|0.7751
06:34:53|0.77491
06:34:54|0.77523
06:34:55|0.7749
06:34:57|0.7749
06:34:58|0.77491
06:34:59|0.77514
06:35:00|0.77493
06:35:00|0.77523
06:35:01|0.77494
06:35:03|0.77505
06:35:04|0.77434
06:35:05|0.77419
06:35:06|0.7741
06:35:07|0.77407
06:35:08|0.77394
06:35:09|0.77386
06:35:10|0.77302
06:35:11|0.7728
06:35:12|0.77328
06:35:13|0.77328
06:35:14|0.77464
06:35:15|0.7743
06:35:16|0.77492
06:35:17|0.77467
06:35:18|0.77546
06:35:19|0.77538
06:35:20|0.77508
06:35:21|0.77508
06:35:22|0.77507
06:35:23|0.7748
06:35:24|0.7748
06:35:25|0.77402
06:35:26|0.77382
06:35:27|0.77356
06:35:28|0.77386
06:35:29|0.77386
06:35:30|0.77381
06:35:31|0.77381
06:35:32|0.77248
06:35:33|0.77352
06:35:34|0.77363
06:35:35|0.77363
06:35:36|0.77363
06:35:37|0.77363
06:35:38|0.77357
06:35:39|0.77327
06:35:40|0.77288
06:35:42|0.7722
06:35:42|0.77267
06:35:43|0.7726
06:35:44|0.76864
06:35:45|0.76957
06:35:46|0.76923
06:35:48|0.76852
06:35:48|0.76847
06:35:49|0.76852
06:35:50|0.76889
06:35:51|0.76851
06:35:52|0.76923
06:35:53|0.76976
06:35:54|0.77006
06:35:55|0.77076
06:35:56|0.77053
06:35:57|0.77038
06:35:58|0.76989
06:35:59|0.76914
06:36:00|0.76937
06:36:01|0.77073
06:36:02|0.77075
06:36:03|0.77006
06:36:05|0.77004
06:36:06|0.77059
06:36:07|0.77157
06:36:08|0.77155
06:36:09|0.77079
06:36:10|0.77106
06:36:11|0.76996
06:36:12|0.76996
06:36:13|0.772
06:36:14|0.77266
06:36:15|0.77233
06:36:16|0.7731
06:36:18|0.77292
06:36:19|0.77376
06:36:20|0.77348
06:36:20|0.77292
06:36:22|0.77283
06:36:23|0.77283
06:36:24|0.77281
06:36:25|0.77288
06:36:26|0.7732
06:36:27|0.77363
06:36:28|0.77413
06:36:29|0.77498
06:36:30|0.77393
06:36:31|0.77411
06:36:32|0.77384
06:36:33|0.77364
06:36:34|0.77379
06:36:35|0.77438
06:36:36|0.77364
06:36:37|0.77296
06:36:38|0.77296
06:36:39|0.77319
06:36:40|0.77384
06:36:41|0.77385
06:36:42|0.77401
06:36:43|0.77363
06:36:44|0.7741
06:36:45|0.77399
06:36:46|0.77399
06:36:47|0.77368
06:36:48|0.77483
06:36:49|0.77488
06:36:50|0.7742
06:36:51|0.77383
06:36:52|0.77383
06:36:53|0.77383
06:36:54|0.77383
06:36:55|0.77435
06:36:56|0.77479
06:36:57|0.77462
06:36:58|0.77488
06:36:59|0.7737
06:37:00|0.77462
06:37:01|0.77377
06:37:02|0.77431
06:37:03|0.77412
06:37:04|0.77376
06:37:06|0.77323
06:37:08|0.77251
06:37:09|0.77214
06:37:09|0.77191
06:37:11|0.77191
06:37:12|0.77236
06:37:12|0.77273
06:37:14|0.77056
06:37:14|0.77198
06:37:17|0.77151
06:37:17|0.77256
06:37:18|0.77265
06:37:20|0.77265
06:37:21|0.77241
06:37:22|0.77349
06:37:23|0.77352
06:37:24|0.77352
06:37:25|0.77312
06:37:25|0.77291
06:37:26|0.7725
06:37:27|0.77277
06:37:29|0.7724
06:37:30|0.77239
06:37:31|0.77251
06:37:32|0.77309
06:37:33|0.77291
06:37:34|0.77276
06:37:34|0.77349
06:37:35|0.77279
06:37:37|0.77282
06:37:38|0.77228
06:37:39|0.77184
06:37:39|0.77184
06:37:41|0.77152
06:37:42|0.77185
06:37:42|0.77185
06:37:44|0.77227
06:37:45|0.77219
06:37:46|0.77219
06:37:46|0.77158
06:37:48|0.77222
06:37:49|0.77222
06:37:49|0.76901
06:37:51|0.77088
06:37:52|0.77077
06:37:52|0.77193
06:37:53|0.77173
06:37:55|0.77184
06:37:56|0.7715
06:37:57|0.7715
06:37:58|0.77103
06:37:58|0.77046
06:38:00|0.77
06:38:01|0.77009
06:38:02|0.76976
06:38:03|0.77143
06:38:04|0.77148
06:38:05|0.77075
06:38:06|0.77164
06:38:08|0.77165
06:38:09|0.7713
06:38:10|0.77195
06:38:11|0.77221
06:38:12|0.77201
06:38:13|0.77201
06:38:14|0.77201
06:38:15|0.77201
06:38:16|0.77221
06:38:17|0.77272
06:38:18|0.77302
06:38:19|0.77289
06:38:20|0.77365
06:38:21|0.77382
06:38:22|0.77382
06:38:23|0.77402
06:38:24|0.77359
06:38:25|0.77398
06:38:26|0.77398
06:38:27|0.77377
06:38:28|0.77349
06:38:29|0.77349
06:38:30|0.77241
06:38:31|0.7727
06:38:32|0.77312
06:38:33|0.77356
06:38:34|0.77318
06:38:35|0.77302
06:38:37|0.77325
06:38:37|0.77364
06:38:38|0.77364
06:38:40|0.77362
06:38:40|0.77362
06:38:41|0.77392
06:38:42|0.77379
06:38:43|0.77359
06:38:45|0.77361
06:38:45|0.77354
06:38:46|0.77382
06:38:47|0.7746
06:38:48|0.77487
06:38:50|0.77445
06:38:51|0.77403
06:38:51|0.7738
06:38:52|0.77334
06:38:53|0.77334
06:38:54|0.77334
06:38:55|0.77372
06:38:56|0.77376
06:38:58|0.7732
06:38:58|0.77339
06:39:00|0.77325
06:39:01|0.77328
06:39:01|0.77345
06:39:02|0.77366
06:39:03|0.77361
06:39:04|0.77433
06:39:06|0.77454
06:39:07|0.77481
06:39:08|0.77564
06:39:10|0.77552
06:39:10|0.77552
06:39:11|0.77551
06:39:12|0.77628
06:39:14|0.7757
06:39:15|0.77606
06:39:15|0.77641
06:39:16|0.77607
06:39:18|0.77656
06:39:18|0.7778
06:39:20|0.77809
06:39:21|0.77876
06:39:22|0.77938
06:39:22|0.78047
06:39:24|0.7809
06:39:25|0.77976
06:39:26|0.78032
06:39:27|0.78004
06:39:28|0.77828
06:39:29|0.77794
06:39:30|0.77759
06:39:31|0.7765
06:39:32|0.77606
06:39:33|0.77618
06:39:34|0.77556
06:39:35|0.77518
06:39:36|0.77512
06:39:37|0.77583
06:39:38|0.77595
06:39:39|0.77536
06:39:40|0.77536
06:39:41|0.77906
06:39:42|0.77744
06:39:43|0.77732
06:39:44|0.77741
06:39:45|0.77728
06:39:46|0.77652
06:39:47|0.77757
06:39:48|0.77738
06:39:49|0.77731
06:39:50|0.77749
06:39:51|0.77746
06:39:52|0.77746
06:39:53|0.77746
06:39:54|0.7779
06:39:55|0.77756
06:39:56|0.77755
06:39:57|0.77731
06:39:59|0.77746
06:39:59|0.77739
06:40:00|0.77739
06:40:01|0.77739
06:40:02|0.7786
06:40:03|0.77941
06:40:04|0.77918
06:40:05|0.77949
06:40:06|0.77828
06:40:07|0.77716
06:40:09|0.77626
06:40:11|0.77604
06:40:12|0.77652
06:40:12|0.77627
06:40:13|0.77605
06:40:14|0.77627
06:40:16|0.77605
06:40:16|0.77653
06:40:18|0.7766
06:40:19|0.77659
06:40:19|0.77615
06:40:21|0.77572
06:40:22|0.77645
06:40:23|0.77669
06:40:24|0.77633
06:40:25|0.77632
06:40:26|0.77615
06:40:27|0.77644
06:40:28|0.77615
06:40:29|0.77509
06:40:30|0.7765
06:40:32|0.77545
06:40:33|0.77545
06:40:34|0.77448
06:40:35|0.7734
06:40:36|0.7734
06:40:37|0.77366
06:40:37|0.77342
06:40:38|0.7729
06:40:40|0.77188
06:40:41|0.7724
06:40:42|0.77077
06:40:43|0.77057
06:40:44|0.77149
06:40:46|0.77138
06:40:47|0.77057
06:40:48|0.77204
06:40:48|0.77286
06:40:49|0.77212
06:40:50|0.7721
06:40:51|0.77172
06:40:53|0.77165
06:40:53|0.77147
06:40:54|0.77156
06:40:55|0.7706
06:40:56|0.76981
06:40:57|0.77011
06:40:58|0.77011
06:40:59|0.76971
06:41:01|0.76952
06:41:01|0.76962
06:41:03|0.76931
06:41:03|0.77122
06:41:05|0.77001
06:41:05|0.76979
06:41:07|0.76976
06:41:07|0.76904
06:41:08|0.76755
06:41:09|0.76768
06:41:11|0.76768
06:41:12|0.7683
06:41:13|0.76824
06:41:14|0.76819
06:41:15|0.76851
06:41:16|0.7674
06:41:17|0.7674
06:41:18|0.76766
06:41:18|0.76828
06:41:20|0.76814
06:41:21|0.768
06:41:22|0.7686
06:41:23|0.76868
06:41:24|0.76864
06:41:25|0.76969
06:41:26|0.7709
06:41:27|0.77162
06:41:28|0.77162
06:41:30|0.77161
06:41:31|0.77161
06:41:31|0.77161
06:41:32|0.77094
06:41:34|0.77105
06:41:34|0.771
06:41:35|0.77199
06:41:36|0.77171
06:41:38|0.77254
06:41:38|0.77244
06:41:39|0.77277
06:41:40|0.77348
06:41:42|0.77351
06:41:43|0.77279
06:41:44|0.77303
06:41:45|0.77271
06:41:46|0.77304
06:41:47|0.7732
06:41:48|0.77351
06:41:49|0.77359
06:41:50|0.77375
06:41:51|0.77333
06:41:52|0.77367
06:41:53|0.77322
06:41:54|0.77234
06:41:55|0.77141
06:41:56|0.7714
06:41:57|0.77115
06:41:58|0.77116
06:41:59|0.7712
06:42:00|0.77111
06:42:01|0.77083
06:42:02|0.77033
06:42:03|0.77046
06:42:04|0.77018
06:42:05|0.76969
06:42:06|0.76929
06:42:07|0.76886
06:42:08|0.76802
06:42:09|0.76858
06:42:11|0.76882
06:42:13|0.76865
06:42:13|0.76854
06:42:14|0.76832
06:42:15|0.76768
06:42:16|0.76786
06:42:17|0.76807
06:42:19|0.76782
06:42:19|0.76792
06:42:21|0.76743
06:42:21|0.76738
06:42:23|0.76499
06:42:23|0.76432
06:42:25|0.76482
06:42:26|0.76452
06:42:27|0.76377
06:42:28|0.76539
06:42:29|0.7654
06:42:30|0.76548
06:42:31|0.76516
06:42:32|0.76534
06:42:33|0.7643
06:42:34|0.76531
06:42:35|0.76516
06:42:36|0.76548
06:42:37|0.76545
06:42:38|0.7643
06:42:39|0.76429
06:42:41|0.76429
06:42:41|0.76354
06:42:43|0.76361
06:42:44|0.76342
06:42:44|0.76302
06:42:46|0.76429
06:42:47|0.7639
06:42:48|0.7643
06:42:49|0.76383
06:42:50|0.76381
06:42:51|0.76255
06:42:52|0.76283
06:42:53|0.76292
06:42:54|0.76311
06:42:55|0.76304
06:42:56|0.76301
06:42:57|0.76281
06:42:58|0.76232
06:42:59|0.76257
06:43:00|0.76189
06:43:01|0.76223
06:43:02|0.76203
06:43:03|0.76221
06:43:04|0.76242
06:43:05|0.76146
06:43:06|0.76288
06:43:07|0.7625
06:43:08|0.76232
06:43:09|0.76248
06:43:10|0.762
06:43:11|0.762
06:43:13|0.7621
06:43:13|0.76146
06:43:15|0.762
06:43:16|0.76114
06:43:17|0.7616
06:43:18|0.76009
06:43:19|0.75926
06:43:20|0.75894
06:43:21|0.75913
06:43:22|0.75925
06:43:24|0.76
06:43:24|0.76092
06:43:25|0.76139
06:43:26|0.76069
06:43:28|0.76097
06:43:28|0.76065
06:43:29|0.76097
06:43:31|0.76068
06:43:32|0.76076
06:43:33|0.76053
06:43:34|0.76044
06:43:35|0.76071
06:43:35|0.76052
06:43:36|0.76068
06:43:37|0.76062
06:43:39|0.76113
06:43:40|0.76173
06:43:41|0.76201
06:43:42|0.76238
06:43:43|0.76222
06:43:44|0.7625
06:43:46|0.76205
06:43:47|0.76244
06:43:47|0.76245
06:43:48|0.76148
06:43:49|0.76244
06:43:50|0.76229
06:43:51|0.75973
06:43:52|0.76032
06:43:53|0.76097
06:43:54|0.76097
06:43:56|0.76139
06:43:57|0.76148
06:43:57|0.76148
06:43:58|0.75887
06:44:00|0.75885
06:44:00|0.75873
06:44:01|0.75911
06:44:02|0.75858
06:44:03|0.75967
06:44:05|0.76047
06:44:05|0.76195
06:44:06|0.7619
06:44:07|0.76184
06:44:09|0.76132
06:44:09|0.76155
06:44:10|0.76192
06:44:11|0.7616
06:44:13|0.76187
06:44:14|0.76219
06:44:15|0.76218
06:44:16|0.76138
06:44:17|0.76125
06:44:18|0.76125
06:44:19|0.762
06:44:20|0.76119
06:44:21|0.76178
06:44:22|0.76148
06:44:23|0.76119
06:44:24|0.76272
06:44:25|0.76274
06:44:27|0.76161
06:44:27|0.76148
06:44:28|0.76148
06:44:29|0.7616
06:44:31|0.76119
06:44:31|0.7618
06:44:32|0.76182
06:44:33|0.76134
06:44:35|0.76144
06:44:35|0.76181
06:44:36|0.76176
06:44:38|0.76308
06:44:38|0.7632
06:44:39|0.76368
06:44:41|0.76348
06:44:41|0.76377
06:44:42|0.76388
06:44:43|0.76355
06:44:45|0.76351
06:44:46|0.76345
06:44:48|0.76374
06:44:49|0.7638
06:44:50|0.76412
06:44:50|0.76403
06:44:52|0.76498
06:44:52|0.76462
06:44:54|0.76483
06:44:55|0.76523
06:44:56|0.76559
06:44:57|0.7654
06:44:57|0.76566
06:44:58|0.76585
06:45:00|0.76555
06:45:00|0.76536
06:45:02|0.76536
06:45:02|0.76536
06:45:03|0.76532
06:45:04|0.76525
06:45:05|0.76552
06:45:07|0.76587
06:45:08|0.76533
06:45:09|0.76667
06:45:09|0.76816
06:45:10|0.76738
06:45:12|0.76836
06:45:13|0.76788
06:45:13|0.76813
06:45:16|0.7678
06:45:16|0.7675
06:45:17|0.76742
06:45:19|0.76656
06:45:19|0.76787
06:45:20|0.76718
06:45:22|0.76689
06:45:23|0.76681
06:45:23|0.76835
06:45:24|0.76835
06:45:26|0.76826
06:45:26|0.76826
06:45:27|0.76858
06:45:28|0.76834
06:45:30|0.76874
06:45:30|0.76864
06:45:32|0.76849
06:45:33|0.7684
06:45:34|0.7684
06:45:36|0.76831
06:45:36|0.7683
06:45:37|0.76849
06:45:38|0.76842
06:45:39|0.76835
06:45:41|0.76835
06:45:41|0.76816
06:45:42|0.76795
06:45:44|0.76763
06:45:45|0.76785
06:45:45|0.76678
06:45:46|0.7657
06:45:47|0.76425
06:45:48|0.76299
06:45:49|0.7621
06:45:50|0.76208
06:45:51|0.76195
06:45:52|0.76212
06:45:53|0.76212
06:45:54|0.76212
06:45:55|0.76156
06:45:56|0.76072
06:45:58|0.76051
06:45:59|0.76071
06:45:59|0.76042
06:46:01|0.76144
06:46:02|0.76175
06:46:03|0.76131
06:46:04|0.76244
06:46:05|0.76298
06:46:06|0.76298
06:46:07|0.76385
06:46:08|0.76298
06:46:09|0.76304
06:46:10|0.7625
06:46:11|0.76344
06:46:12|0.76337
06:46:13|0.76337
06:46:14|0.76312
06:46:16|0.76278
06:46:17|0.76318
06:46:18|0.76307
06:46:19|0.76313
06:46:20|0.76234
06:46:21|0.7613
06:46:22|0.7613
06:46:24|0.76227
06:46:25|0.76323
06:46:26|0.76275
06:46:27|0.76237
06:46:28|0.764
06:46:29|0.76409
06:46:30|0.7633
06:46:31|0.7636
06:46:32|0.76181
06:46:33|0.7603
06:46:34|0.76
06:46:35|0.7603
06:46:37|0.7603
06:46:38|0.76103
06:46:39|0.76071
06:46:40|0.76078
06:46:40|0.75993
06:46:42|0.76103
06:46:43|0.7612
06:46:43|0.76006
06:46:45|0.76027
06:46:46|0.76054
06:46:47|0.76054
06:46:48|0.76069
06:46:49|0.76077
06:46:50|0.75984
06:46:51|0.75949
06:46:52|0.76011
06:46:53|0.75961
06:46:54|0.76145
06:46:55|0.7599
06:46:56|0.76124
06:46:57|0.76112
06:46:58|0.76169
06:46:59|0.7624
06:47:00|0.7632
06:47:01|0.76336
06:47:02|0.76354
06:47:03|0.76391
06:47:04|0.76387
06:47:05|0.76341
06:47:06|0.76369
06:47:07|0.76214
06:47:08|0.76173
06:47:09|0.76145
06:47:10|0.76058
06:47:11|0.76036
06:47:12|0.76064
06:47:13|0.76049
06:47:14|0.75947
06:47:15|0.75953
06:47:16|0.75986
06:47:18|0.75999
06:47:19|0.7599
06:47:20|0.75981
06:47:22|0.76051
06:47:23|0.76001
06:47:24|0.76036
06:47:25|0.76035
06:47:26|0.76035
06:47:26|0.75981
06:47:27|0.75985
06:47:28|0.75985
06:47:30|0.76039
06:47:31|0.76052
06:47:32|0.76052
06:47:34|0.76043
06:47:34|0.76029
06:47:35|0.76031
06:47:37|0.76031
06:47:38|0.76058
06:47:39|0.76045
06:47:40|0.76051
06:47:40|0.76039
06:47:41|0.76039
06:47:43|0.76035
06:47:43|0.76016
06:47:44|0.76086
06:47:45|0.76088
06:47:46|0.76086
06:47:48|0.76069
06:47:48|0.76045
06:47:50|0.76054
06:47:51|0.76076
06:47:51|0.76076
06:47:53|0.76108
06:47:54|0.76109
06:47:54|0.76196
06:47:56|0.7618
06:47:56|0.76165
06:47:57|0.76166
06:47:59|0.76202
06:48:00|0.76188
06:48:00|0.76188
06:48:01|0.76172
06:48:02|0.761
06:48:03|0.761
06:48:04|0.761
06:48:05|0.76148
06:48:07|0.76193
06:48:08|0.76249
06:48:09|0.76302
06:48:10|0.76302
06:48:11|0.76303
06:48:12|0.76288
06:48:13|0.76248
06:48:14|0.76223
06:48:15|0.76145
06:48:16|0.76116
06:48:18|0.76069
06:48:18|0.76173
06:48:20|0.76
06:48:21|0.76617
06:48:22|0.76452
06:48:24|0.76485
06:48:24|0.76458
06:48:25|0.76288
06:48:26|0.76258
06:48:27|0.76328
06:48:28|0.7609
06:48:29|0.76049
06:48:31|0.76032
06:48:32|0.76052
06:48:33|0.76089
06:48:33|0.76065
06:48:34|0.76065
06:48:35|0.76113
06:48:36|0.76082
06:48:37|0.76085
06:48:38|0.76121
06:48:39|0.76101
06:48:40|0.76
06:48:41|0.75962
06:48:43|0.75925
06:48:43|0.75927
06:48:45|0.7595
06:48:45|0.76073
06:48:46|0.76085
06:48:47|0.76083
06:48:48|0.76084
06:48:49|0.76085
06:48:51|0.76086
06:48:51|0.76069
06:48:52|0.7597
06:48:53|0.75916
06:48:54|0.75871
06:48:56|0.75863
06:48:57|0.75863
06:48:58|0.75851
06:48:58|0.75817
06:48:59|0.75817
06:49:01|0.75846
06:49:02|0.75843
06:49:03|0.75762
06:49:04|0.75696
06:49:05|0.75685
06:49:06|0.75699
06:49:07|0.75688
06:49:08|0.7566
06:49:09|0.75546
06:49:10|0.755
06:49:11|0.75535
06:49:12|0.75679
06:49:13|0.75672
06:49:14|0.75672
06:49:15|0.75526
06:49:16|0.75575
06:49:17|0.75408
06:49:18|0.75424
06:49:19|0.75446
06:49:21|0.75425
06:49:22|0.75498
06:49:23|0.75524
06:49:24|0.75537
06:49:25|0.75567
06:49:26|0.75567
06:49:28|0.75639
06:49:28|0.75667
06:49:29|0.75656
06:49:30|0.75598
06:49:32|0.756
06:49:32|0.75664
06:49:33|0.75574
06:49:35|0.7559
06:49:36|0.75594
06:49:36|0.75583
06:49:37|0.75579
06:49:38|0.75582
06:49:39|0.75576
06:49:40|0.75524
06:49:42|0.75582
06:49:43|0.75476
06:49:44|0.75549
06:49:44|0.75565
06:49:46|0.75593
06:49:46|0.75598
06:49:47|0.75541
06:49:49|0.75487
06:49:50|0.75491
06:49:51|0.75496
06:49:52|0.75467
06:49:53|0.75468
06:49:54|0.7547
06:49:55|0.75447
06:49:56|0.75423
06:49:57|0.75467
06:49:58|0.75428
06:49:59|0.754
06:50:00|0.75458
06:50:01|0.75511
06:50:02|0.75506
06:50:04|0.75535
06:50:05|0.75558
06:50:05|0.75559
06:50:06|0.7574
06:50:07|0.75833
06:50:08|0.75791
06:50:09|0.7569
06:50:11|0.75807
06:50:11|0.75884
06:50:12|0.75887
06:50:13|0.75962
06:50:14|0.75983
06:50:15|0.76137
06:50:16|0.76155
06:50:17|0.76211
06:50:18|0.76513
06:50:20|0.76608
06:50:21|0.76536
06:50:21|0.76608
06:50:22|0.76595
06:50:23|0.76637
06:50:25|0.76527
06:50:26|0.76585
06:50:27|0.76572
06:50:28|0.76572
06:50:29|0.76698
06:50:30|0.76675
06:50:31|0.76678
06:50:32|0.76612
06:50:33|0.7654
06:50:34|0.76436
06:50:35|0.76313
06:50:36|0.76267
06:50:37|0.76145
06:50:38|0.76165
06:50:39|0.76048
06:50:40|0.76284
06:50:41|0.76175
06:50:42|0.76177
06:50:43|0.76033
06:50:44|0.75952
06:50:45|0.76085
06:50:46|0.76058
06:50:47|0.76085
06:50:48|0.76211
06:50:49|0.7614
06:50:50|0.7633
06:50:51|0.76283
06:50:52|0.7643
06:50:53|0.76462
06:50:54|0.76657
06:50:55|0.767
06:50:56|0.76714
06:50:57|0.76741
06:50:58|0.76853
06:50:59|0.76561
06:51:00|0.76488
06:51:01|0.76447
06:51:02|0.7648
06:51:03|0.76433
06:51:04|0.76452
06:51:05|0.76606
06:51:06|0.76606
06:51:07|0.7663
06:51:08|0.7663
06:51:09|0.76653
06:51:10|0.7671
06:51:11|0.76709
06:51:12|0.76742
06:51:13|0.76679
06:51:14|0.76651
06:51:15|0.76673
06:51:16|0.7656
06:51:17|0.76569
06:51:18|0.76557
06:51:19|0.76558
06:51:20|0.76577
06:51:22|0.76618
06:51:23|0.76586
06:51:23|0.76597
06:51:25|0.76542
06:51:25|0.76499
06:51:27|0.76497
06:51:28|0.76478
06:51:29|0.76542
06:51:29|0.7657
06:51:31|0.7645
06:51:32|0.765
06:51:32|0.76581
06:51:34|0.76533
06:51:35|0.76375
06:51:36|0.76399
06:51:37|0.76466
06:51:38|0.76411
06:51:39|0.76377
06:51:41|0.76372
06:51:42|0.76313
06:51:42|0.76297
06:51:43|0.76306
06:51:44|0.76268
06:51:46|0.76247
06:51:47|0.76241
06:51:48|0.76223
06:51:48|0.76244
06:51:49|0.76252
06:51:51|0.76268
06:51:51|0.76258
06:51:53|0.7619
06:51:53|0.7618
06:51:54|0.76176
06:51:55|0.76168
06:51:56|0.76217
06:51:58|0.76219
06:51:59|0.76287
06:51:59|0.76257
06:52:01|0.76284
06:52:01|0.76258
06:52:03|0.76287
06:52:03|0.76351
06:52:05|0.76436
06:52:06|0.76413
06:52:06|0.7637
06:52:08|0.76398
06:52:08|0.76359
06:52:09|0.76335
06:52:10|0.76331
06:52:11|0.76358
06:52:12|0.76335
06:52:13|0.76246
06:52:14|0.76142
06:52:16|0.76165
06:52:16|0.76257
06:52:18|0.7633
06:52:19|0.76333
06:52:20|0.76343
06:52:20|0.76356
06:52:22|0.76387
06:52:23|0.7643
06:52:24|0.76422
06:52:25|0.76368
06:52:26|0.76389
06:52:27|0.7639
06:52:28|0.76359
06:52:29|0.76366
06:52:30|0.76382
06:52:31|0.76368
06:52:32|0.76386
06:52:33|0.7639
06:52:34|0.76444
06:52:35|0.76463
06:52:36|0.76498
06:52:37|0.76539
06:52:38|0.76522
06:52:39|0.76549
06:52:40|0.766
06:52:41|0.76642
06:52:42|0.76656
06:52:43|0.76536
06:52:44|0.76676
06:52:46|0.76656
06:52:47|0.76683
06:52:47|0.76656
06:52:48|0.76683
06:52:49|0.76919
06:52:50|0.76975
06:52:51|0.77257
06:52:53|0.77177
06:52:53|0.77192
06:52:54|0.77192
06:52:56|0.77355
06:52:57|0.77128
06:52:58|0.77368
06:52:59|0.77368
06:52:59|0.77397
06:53:01|0.77424
06:53:02|0.77357
06:53:02|0.77481
06:53:04|0.77488
06:53:04|0.77584
06:53:06|0.77616
06:53:07|0.7771
06:53:08|0.77727
06:53:09|0.7774
06:53:09|0.77765
06:53:11|0.77778
06:53:12|0.77838
06:53:12|0.77833
06:53:13|0.77831
06:53:14|0.77904
06:53:15|0.77778
06:53:17|0.77868
06:53:18|0.77778
06:53:18|0.77784
06:53:19|0.77777
06:53:20|0.77832
06:53:23|0.77632
06:53:24|0.77629
06:53:25|0.77681
06:53:27|0.77593
06:53:28|0.77576
06:53:28|0.77623
06:53:30|0.77656
06:53:31|0.77833
06:53:32|0.7783
06:53:33|0.7783
06:53:34|0.77776
06:53:35|0.77826
06:53:36|0.77832
06:53:37|0.77738
06:53:38|0.7768
06:53:39|0.77738
06:53:40|0.77648
06:53:41|0.77645
06:53:42|0.77731
06:53:43|0.77663
06:53:44|0.77663
06:53:45|0.7773
06:53:46|0.77868
06:53:47|0.77728
06:53:48|0.77664
06:53:49|0.77677
06:53:50|0.77718
06:53:51|0.77673
06:53:52|0.77682
06:53:53|0.77665
06:53:54|0.77684
06:53:56|0.77544
06:53:57|0.77649
06:53:57|0.77351
06:53:59|0.77534
06:54:00|0.77534
06:54:00|0.77526
06:54:02|0.77534
06:54:02|0.7754
06:54:05|0.77646
06:54:05|0.7772
06:54:06|0.7768
06:54:08|0.77688
06:54:09|0.77675
06:54:10|0.77665
06:54:10|0.7765
06:54:12|0.77647
06:54:13|0.77674
06:54:13|0.7775
06:54:15|0.77754
06:54:16|0.77752
06:54:17|0.77751
06:54:18|0.77745
06:54:19|0.77815
06:54:20|0.77761
06:54:21|0.77765
06:54:22|0.77701
06:54:24|0.77701
06:54:25|0.77703
06:54:26|0.77628
06:54:27|0.77629
06:54:28|0.77559
06:54:28|0.77474
06:54:30|0.7745
06:54:30|0.77431
06:54:32|0.77279
06:54:33|0.77245
06:54:34|0.77211
06:54:35|0.77133
06:54:35|0.77101
06:54:37|0.77112
06:54:38|0.77159
06:54:39|0.77205
06:54:40|0.77323
06:54:41|0.77299
06:54:42|0.77328
06:54:43|0.77185
06:54:44|0.77285
06:54:45|0.77222
06:54:46|0.77317
06:54:47|0.77317
06:54:48|0.77363
06:54:49|0.77344
06:54:50|0.77275
06:54:51|0.77275
06:54:52|0.77322
06:54:53|0.77322
06:54:54|0.77322
06:54:55|0.77299
06:54:56|0.77382
06:54:57|0.77377
06:54:58|0.77402
06:54:59|0.77435
06:55:00|0.77377
06:55:01|0.77399
06:55:02|0.77382
06:55:03|0.77426
06:55:04|0.77426
06:55:05|0.77547
06:55:06|0.77502
06:55:07|0.77499
06:55:08|0.77567
06:55:09|0.77579
06:55:10|0.7757
06:55:11|0.77569
06:55:12|0.77499
06:55:13|0.77544
06:55:15|0.77627
06:55:15|0.77712
06:55:17|0.77788
06:55:17|0.77821
06:55:18|0.77754
06:55:19|0.77826
06:55:20|0.77836
06:55:21|0.77817
06:55:22|0.77797
06:55:24|0.77803
06:55:25|0.77803
06:55:25|0.77757
06:55:27|0.77663
06:55:28|0.77804
06:55:30|0.7772
06:55:31|0.77653
06:55:32|0.7769
06:55:32|0.77727
06:55:33|0.77685
06:55:35|0.777
06:55:35|0.77655
06:55:37|0.77772
06:55:37|0.77772
06:55:38|0.77628
06:55:39|0.77656
06:55:41|0.77684
06:55:41|0.77668
06:55:42|0.77661
06:55:44|0.77661
06:55:44|0.77719
06:55:45|0.77676
06:55:47|0.77676
06:55:48|0.77676
06:55:49|0.77714
06:55:49|0.7774
06:55:50|0.77778
06:55:52|0.77616
06:55:53|0.7772
06:55:54|0.7779
06:55:55|0.77764
06:55:56|0.77778
06:55:57|0.77773
06:55:58|0.77739
06:55:58|0.77747
06:56:00|0.77757
06:56:01|0.77766
06:56:02|0.77801
06:56:02|0.77783
06:56:03|0.77793
06:56:05|0.77794
06:56:05|0.77736
06:56:07|0.77757
06:56:08|0.77668
06:56:09|0.77701
06:56:09|0.77647
06:56:10|0.77689
06:56:12|0.77689
06:56:12|0.77683
06:56:14|0.77705
06:56:14|0.77746
06:56:16|0.77689
06:56:17|0.77689
06:56:17|0.77647
06:56:19|0.77683
06:56:20|0.77689
06:56:21|0.77689
06:56:22|0.77678
06:56:23|0.77647
06:56:24|0.77757
06:56:25|0.77799
06:56:27|0.7775
06:56:28|0.77759
06:56:29|0.77779
06:56:30|0.77782
06:56:31|0.77793
06:56:32|0.77792
06:56:32|0.77806
06:56:34|0.77797
06:56:35|0.77832
06:56:36|0.77831
06:56:37|0.77859
06:56:38|0.77846
06:56:39|0.77826
06:56:40|0.77838
06:56:41|0.77765
06:56:42|0.77778
06:56:43|0.77762
06:56:44|0.77689
06:56:45|0.77687
06:56:46|0.77739
06:56:47|0.77739
06:56:48|0.7773
06:56:49|0.77721
06:56:51|0.77671
06:56:51|0.77729
06:56:53|0.77656
06:56:53|0.77701
06:56:54|0.77773
06:56:56|0.77685
06:56:57|0.77688
06:56:57|0.77688
06:56:58|0.77713
06:56:59|0.77722
06:57:00|0.77687
06:57:02|0.77704
06:57:02|0.77714
06:57:03|0.77719
06:57:05|0.77671
06:57:05|0.77654
06:57:07|0.77564
06:57:07|0.7752
06:57:08|0.77541
06:57:09|0.77534
06:57:10|0.77535
06:57:11|0.77542
06:57:13|0.77607
06:57:13|0.77567
06:57:14|0.7751
06:57:15|0.77413
06:57:16|0.77393
06:57:17|0.77354
06:57:18|0.77355
06:57:19|0.77379
06:57:21|0.77326
06:57:22|0.7731
06:57:23|0.77304
06:57:24|0.77234
06:57:24|0.77004
06:57:27|0.77172
06:57:28|0.77205
06:57:29|0.77244
06:57:30|0.77264
06:57:31|0.77276
06:57:32|0.77294
06:57:33|0.77346
06:57:34|0.77402
06:57:35|0.77372
06:57:37|0.77375
06:57:37|0.7738
06:57:38|0.77422
06:57:40|0.77411
06:57:41|0.77476
06:57:42|0.77442
06:57:42|0.77457
06:57:43|0.77452
06:57:45|0.77437
06:57:46|0.77411
06:57:47|0.77404
06:57:48|0.77256
06:57:49|0.77261
06:57:50|0.77229
06:57:51|0.77111
06:57:52|0.77145
06:57:53|0.77167
06:57:54|0.77165
06:57:55|0.77137
06:57:56|0.77048
06:57:57|0.77046
06:57:58|0.77136
06:57:59|0.772
06:58:00|0.77215
06:58:01|0.77269
06:58:02|0.77269
06:58:03|0.7717
06:58:04|0.7717
06:58:05|0.77199
06:58:06|0.77154
06:58:07|0.77113
06:58:08|0.77256
06:58:09|0.7717
06:58:10|0.77099
06:58:11|0.77099
06:58:12|0.77099
06:58:13|0.77109
06:58:14|0.77083
06:58:15|0.77083
06:58:16|0.77083
06:58:17|0.77042
06:58:18|0.77042
06:58:19|0.77023
06:58:20|0.76918
06:58:21|0.76898
06:58:22|0.76948
06:58:23|0.7685
06:58:24|0.76796
06:58:25|0.76899
06:58:26|0.76962
06:58:28|0.76909
06:58:29|0.76931
06:58:30|0.76931
06:58:31|0.76931
06:58:31|0.76931
06:58:33|0.76934
06:58:34|0.76924
06:58:35|0.77009
06:58:36|0.77043
06:58:37|0.77018
06:58:39|0.76939
06:58:40|0.76931
06:58:40|0.76779
06:58:42|0.76821
06:58:42|0.76835
06:58:44|0.76835
06:58:45|0.7673
06:58:45|0.7678
06:58:47|0.7674
06:58:48|0.76701
06:58:48|0.76641
06:58:49|0.76641
06:58:50|0.76702
06:58:51|0.76702
06:58:52|0.76718
06:58:53|0.76739
06:58:54|0.76788
06:58:55|0.76763
06:58:56|0.76814
06:58:58|0.76826
06:58:58|0.76962
06:59:00|0.76968
06:59:00|0.76948
06:59:02|0.77076
06:59:03|0.77148
06:59:03|0.77124
06:59:05|0.77106
06:59:06|0.77157
06:59:06|0.77097
06:59:08|0.77077
06:59:09|0.76993
06:59:09|0.76993
06:59:11|0.76993
06:59:11|0.77052
06:59:12|0.77052
06:59:13|0.77044
06:59:15|0.7704
06:59:15|0.7704
06:59:17|0.77
06:59:18|0.77049
06:59:19|0.77051
06:59:20|0.76951
06:59:21|0.76951
06:59:21|0.76951
06:59:22|0.77018
06:59:24|0.77018
06:59:24|0.76818
06:59:26|0.76873
06:59:27|0.76824
06:59:29|0.76886
06:59:30|0.76928
06:59:30|0.76965
06:59:32|0.76953
06:59:33|0.76926
06:59:34|0.76926
06:59:35|0.77046
06:59:36|0.77049
06:59:36|0.77028
06:59:38|0.77028
06:59:39|0.76953
06:59:40|0.76985
06:59:41|0.76984
06:59:42|0.76932
06:59:43|0.76918
06:59:44|0.76918
06:59:45|0.77036
06:59:46|0.77036
06:59:47|0.77036
06:59:48|0.77007
06:59:49|0.77009
06:59:50|0.76961
06:59:51|0.76932
06:59:52|0.76932
06:59:53|0.76996
06:59:54|0.76989
06:59:55|0.76989
06:59:56|0.76989
06:59:57|0.77028
06:59:58|0.77021
06:59:59|0.7703
07:00:00|0.77018
07:00:01|0.7703
07:00:02|0.7701
07:00:03|0.77012
07:00:04|0.77012
07:00:05|0.76933
07:00:06|0.76933
07:00:08|0.77006
07:00:08|0.77006
07:00:09|0.77006
07:00:11|0.77011
07:00:11|0.77018
07:00:13|0.77018
07:00:14|0.76982
07:00:15|0.76982
07:00:16|0.77001
07:00:16|0.77003
07:00:17|0.76968
07:00:18|0.76968
07:00:20|0.76978
07:00:20|0.76956
07:00:22|0.76956
07:00:22|0.7698
07:00:23|0.76956
07:00:25|0.77031
07:00:25|0.77031
07:00:27|0.77071
07:00:28|0.77083
07:00:28|0.77074
07:00:30|0.773
07:00:32|0.77237
07:00:33|0.77444
07:00:33|0.77473
07:00:34|0.77409
07:00:35|0.77598
07:00:36|0.77457
07:00:38|0.776
07:00:39|0.77575
07:00:40|0.77694
07:00:41|0.77694
07:00:42|0.77768
07:00:43|0.77818
07:00:44|0.77869
07:00:46|0.77861
07:00:47|0.77717
07:00:48|0.77717
07:00:48|0.77688
07:00:49|0.77585
07:00:51|0.7744
07:00:52|0.77474
07:00:53|0.7749
07:00:54|0.77449
07:00:55|0.77437
07:00:56|0.77491
07:00:56|0.77447
07:00:58|0.77447
07:01:00|0.77497
07:01:01|0.77484
07:01:01|0.77564
07:01:02|0.77644
07:01:04|0.77616
07:01:05|0.77594
07:01:06|0.77594
07:01:07|0.77568
07:01:07|0.77616
07:01:08|0.77545
07:01:10|0.77545
07:01:11|0.77481
07:01:12|0.77346
07:01:12|0.77302
07:01:14|0.77302
07:01:15|0.77159
07:01:16|0.77152
07:01:16|0.77132
07:01:18|0.77074
07:01:19|0.76996
07:01:20|0.77021
07:01:21|0.77137
07:01:22|0.77139
07:01:22|0.77192
07:01:24|0.77241
07:01:25|0.77218
07:01:25|0.772
07:01:26|0.77241
07:01:27|0.77132
07:01:29|0.77073
07:01:31|0.77095
07:01:31|0.77093
07:01:32|0.77118
07:01:34|0.77072
07:01:35|0.76977
07:01:36|0.77001
07:01:36|0.77009
07:01:37|0.77072
07:01:39|0.77101
07:01:39|0.77062
07:01:41|0.77046
07:01:42|0.77089
07:01:43|0.77089
07:01:43|0.77062
07:01:44|0.77076
07:01:46|0.77177
07:01:46|0.77145
07:01:48|0.77119
07:01:49|0.77064
07:01:50|0.77064
07:01:51|0.77108
07:01:52|0.77038
07:01:53|0.77029
07:01:54|0.77054
07:01:55|0.77029
07:01:56|0.77047
07:01:57|0.77047
07:01:58|0.77097
07:01:59|0.77057
07:02:00|0.77047
07:02:01|0.77045
07:02:02|0.76977
07:02:03|0.76971
07:02:04|0.76976
07:02:05|0.77039
07:02:06|0.77048
07:02:07|0.77038
07:02:08|0.77038
07:02:09|0.76981
07:02:10|0.76999
07:02:11|0.77014
07:02:12|0.77014
07:02:13|0.7708
07:02:14|0.76807
07:02:15|0.76816
07:02:16|0.76742
07:02:17|0.76825
07:02:18|0.76828
07:02:19|0.76825
07:02:21|0.76757
07:02:22|0.76776
07:02:22|0.76772
07:02:23|0.76777
07:02:24|0.76769
07:02:25|0.76876
07:02:27|0.7683
07:02:27|0.76843
07:02:28|0.76843
07:02:29|0.76844
07:02:30|0.77004
07:02:32|0.77016
07:02:33|0.76928
07:02:34|0.77011
07:02:35|0.76934
07:02:36|0.76934
07:02:37|0.76922
07:02:38|0.76915
07:02:39|0.76915
07:02:40|0.76908
07:02:41|0.76908
07:02:42|0.76908
07:02:43|0.76908
07:02:44|0.76908
07:02:45|0.76917
07:02:46|0.76917
07:02:47|0.76907
07:02:48|0.76798
07:02:49|0.76798
07:02:51|0.76724
07:02:51|0.76713
07:02:53|0.76698
07:02:53|0.76596
07:02:54|0.76589
07:02:55|0.76559
07:02:56|0.7655
07:02:57|0.76564
07:02:58|0.76544
07:02:59|0.76503
07:03:01|0.76571
07:03:01|0.76779
07:03:02|0.76702
07:03:03|0.76705
07:03:04|0.76709
07:03:06|0.767
07:03:06|0.76721
07:03:07|0.76838
07:03:08|0.76839
07:03:10|0.76822
07:03:11|0.76794
07:03:11|0.7687
07:03:12|0.76866
07:03:13|0.7686
07:03:15|0.76737
07:03:15|0.76748
07:03:16|0.7673
07:03:17|0.76729
07:03:18|0.76673
07:03:19|0.76705
07:03:20|0.76755
07:03:21|0.76681
07:03:23|0.76757
07:03:23|0.76745
07:03:25|0.76684
07:03:26|0.76687
07:03:27|0.7681
07:03:28|0.76795
07:03:28|0.77002
07:03:30|0.77132
07:03:30|0.77031
07:03:32|0.76852
07:03:33|0.76891
07:03:35|0.76862
07:03:35|0.76854
07:03:36|0.76854
07:03:38|0.76841
07:03:39|0.77017
07:03:40|0.76896
07:03:41|0.76999
07:03:42|0.76965
07:03:43|0.76951
07:03:44|0.7695
07:03:45|0.76902
07:03:46|0.76917
07:03:47|0.76962
07:03:48|0.76917
07:03:49|0.76917
07:03:50|0.76945
07:03:51|0.76948
07:03:52|0.76969
07:03:53|0.76908
07:03:57|0.77264
07:03:58|0.77181
07:03:59|0.77181
07:04:00|0.77031
07:04:01|0.77256
07:04:02|0.77256
07:04:03|0.77031
07:04:05|0.77191
07:04:05|0.77216
07:04:06|0.77331
07:04:07|0.775
07:04:08|0.7768
07:04:09|0.77544
07:04:10|0.7785
07:04:12|0.77732
07:04:12|0.77724
07:04:13|0.77725
07:04:15|0.77762
07:04:15|0.77763
07:04:16|0.77718
07:04:17|0.7759
07:04:19|0.77515
07:04:19|0.77592
07:04:20|0.77511
07:04:21|0.77515
07:04:22|0.77542
07:04:23|0.77489
07:04:24|0.77519
07:04:26|0.77588
07:04:26|0.77582
07:04:27|0.77551
07:04:28|0.77681
07:04:29|0.77742
07:04:30|0.77675
07:04:31|0.77709
07:04:33|0.77681
07:04:35|0.7774
07:04:36|0.7775
07:04:36|0.77736
07:04:37|0.7776
07:04:39|0.77729
07:04:39|0.77633
07:04:40|0.77729
07:04:42|0.77656
07:04:43|0.7757
07:04:44|0.77612
07:04:45|0.77763
07:04:46|0.77749
07:04:47|0.77713
07:04:48|0.77618
07:04:49|0.77606
07:04:50|0.77579
07:04:51|0.77579
07:04:52|0.77569
07:04:53|0.77569
07:04:54|0.77543
07:04:55|0.77529
07:04:56|0.77547
07:04:57|0.77522
07:04:59|0.7754
07:05:00|0.7754
07:05:01|0.77563
07:05:02|0.77562
07:05:02|0.77624
07:05:04|0.77713
07:05:05|0.77713
07:05:05|0.778
07:05:06|0.77796
07:05:08|0.77783
07:05:08|0.77782
07:05:10|0.77652
07:05:10|0.7776
07:05:11|0.77688
07:05:12|0.777
07:05:13|0.77672
07:05:14|0.777
07:05:15|0.777
07:05:16|0.77702
07:05:17|0.779
07:05:18|0.77904
07:05:19|0.77844
07:05:21|0.78
07:05:21|0.77833
07:05:22|0.7784
07:05:23|0.77837
07:05:24|0.7773
07:05:25|0.77763
07:05:26|0.77796
07:05:27|0.77561
07:05:29|0.77723
07:05:29|0.77722
07:05:30|0.77608
07:05:32|0.77751
07:05:32|0.7775
07:05:34|0.77826
07:05:35|0.77849
07:05:36|0.77882
07:05:37|0.77848
07:05:38|0.77926
07:05:39|0.77925
07:05:40|0.77761
07:05:41|0.77762
07:05:42|0.77795
07:05:43|0.7762
07:05:44|0.77722
07:05:45|0.77758
07:05:46|0.77748
07:05:47|0.77796
07:05:48|0.77761
07:05:49|0.77739
07:05:50|0.77684
07:05:51|0.7774
07:05:53|0.77679
07:05:54|0.7766
07:05:54|0.7774
07:05:55|0.77739
07:05:56|0.77738
07:05:58|0.77782
07:05:59|0.77737
07:05:59|0.77749
07:06:01|0.7779
07:06:02|0.77847
07:06:03|0.77789
07:06:04|0.77743
07:06:06|0.77666
07:06:06|0.7761
07:06:07|0.77625
07:06:08|0.77562
07:06:09|0.7758
07:06:10|0.77564
07:06:11|0.77572
07:06:12|0.77589
07:06:14|0.77659
07:06:15|0.77659
07:06:16|0.7768
07:06:16|0.77659
07:06:17|0.77668
07:06:18|0.7758
07:06:19|0.77652
07:06:20|0.77563
07:06:21|0.77601
07:06:22|0.77591
07:06:23|0.77615
07:06:24|0.77638
07:06:26|0.77661
07:06:26|0.77686
07:06:28|0.7766
07:06:29|0.77616
07:06:29|0.77618
07:06:30|0.77692
07:06:31|0.77688
07:06:33|0.77722
07:06:33|0.77642
07:06:35|0.77869
07:06:36|0.77908
07:06:38|0.78009
07:06:39|0.785
07:06:39|0.78688
07:06:41|0.78885
07:06:42|0.78876
07:06:42|0.792
07:06:44|0.79459
07:06:45|0.79686
07:06:46|0.7956
07:06:47|0.79372
07:06:48|0.79324
07:06:49|0.79344
07:06:50|0.79328
07:06:51|0.79513
07:06:52|0.79524
07:06:53|0.79421
07:06:54|0.79418
07:06:55|0.79382
07:06:56|0.79307
07:06:57|0.79291
07:06:58|0.7926
07:06:59|0.79183
07:07:02|0.79363
07:07:04|0.79041
07:07:05|0.7884
07:07:06|0.78947
07:07:06|0.8
07:07:08|0.7875
07:07:08|0.78915
07:07:09|0.79539
07:07:11|0.7945
07:07:11|0.7929
07:07:13|0.79338
07:07:14|0.79169
07:07:15|0.7927
07:07:15|0.79267
07:07:17|0.792
07:07:18|0.79254
07:07:18|0.79901
07:07:19|0.79006
07:07:21|0.79136
07:07:22|0.79089
07:07:22|0.7914
07:07:24|0.79299
07:07:24|0.79299
07:07:25|0.79125
07:07:27|0.79126
07:07:28|0.79132
07:07:29|0.79051
07:07:30|0.79
07:07:31|0.79112
07:07:32|0.79061
07:07:33|0.79037
07:07:34|0.79057
07:07:35|0.78959
07:07:36|0.78947
07:07:37|0.78947
07:07:39|0.79126
07:07:40|0.79055
07:07:40|0.78992
07:07:42|0.78984
07:07:44|0.7898
07:07:44|0.78984
07:07:45|0.78992
07:07:46|0.79036
07:07:48|0.78986
07:07:49|0.78909
07:07:50|0.78814
07:07:51|0.78609
07:07:52|0.78554
07:07:53|0.7839
07:07:54|0.78388
07:07:55|0.78303
07:07:56|0.78388
07:07:57|0.78479
07:07:58|0.78528
07:07:59|0.78655
07:08:00|0.78634
07:08:01|0.78627
07:08:03|0.78658
07:08:04|0.78627
07:08:06|0.78596
07:08:07|0.784
07:08:08|0.78435
07:08:08|0.78303
07:08:09|0.78132
07:08:11|0.78232
07:08:11|0.78241
07:08:13|0.78187
07:08:14|0.78188
07:08:14|0.78245
07:08:15|0.78164
07:08:16|0.78087
07:08:17|0.78028
07:08:18|0.78081
07:08:20|0.78101
07:08:21|0.78087
07:08:21|0.78085
07:08:22|0.78114
07:08:23|0.78164
07:08:24|0.7816
07:08:25|0.7817
07:08:26|0.7818
07:08:27|0.78173
07:08:28|0.78297
07:08:29|0.78317
07:08:30|0.78303
07:08:31|0.7818
07:08:32|0.78299
07:08:33|0.78261
07:08:34|0.78235
07:08:35|0.78192
07:08:37|0.782
07:08:38|0.78202
07:08:39|0.78198
07:08:41|0.78217
07:08:42|0.78258
07:08:44|0.78219
07:08:44|0.78219
07:08:46|0.78228
07:08:46|0.78293
07:08:48|0.78353
07:08:49|0.78322
07:08:49|0.78444
07:08:51|0.7877
07:08:52|0.78724
07:08:53|0.78811
07:08:54|0.7891
07:08:55|0.78942
07:08:56|0.78922
07:08:57|0.78872
07:08:58|0.78729
07:08:59|0.78659
07:09:01|0.78712
07:09:01|0.7866
07:09:03|0.7865
07:09:04|0.78617
07:09:05|0.7863
07:09:05|0.78648
07:09:07|0.78698
07:09:08|0.78601
07:09:09|0.78548
07:09:10|0.78413
07:09:11|0.78431
07:09:12|0.78439
07:09:12|0.78439
07:09:14|0.78297
07:09:15|0.78322
07:09:15|0.78311
07:09:17|0.78352
07:09:18|0.7841
07:09:19|0.78516
07:09:19|0.78469
07:09:20|0.78505
07:09:21|0.78475
07:09:23|0.78594
07:09:24|0.78602
07:09:25|0.78662
07:09:26|0.78697
07:09:27|0.78712
07:09:28|0.78835
07:09:29|0.78691
07:09:30|0.78804
07:09:31|0.78804
07:09:32|0.78862
07:09:33|0.78862
07:09:34|0.78998
07:09:35|0.78917
07:09:36|0.78867
07:09:37|0.78592
07:09:39|0.78717
07:09:39|0.78644
07:09:41|0.78516
07:09:42|0.78372
07:09:42|0.78301
07:09:44|0.78397
07:09:45|0.78397
07:09:47|0.78397
07:09:48|0.78558
07:09:49|0.78656
07:09:49|0.78656
07:09:51|0.78637
07:09:52|0.7849
07:09:53|0.7853
07:09:54|0.78525
07:09:55|0.78529
07:09:56|0.78529
07:09:57|0.78381
07:09:58|0.78401
07:09:59|0.78321
07:10:00|0.78384
07:10:01|0.7841
07:10:02|0.7837
07:10:03|0.78306
07:10:05|0.7837
07:10:05|0.78309
07:10:06|0.7825
07:10:08|0.78201
07:10:09|0.78229
07:10:10|0.78239
07:10:10|0.78199
07:10:12|0.78278
07:10:12|0.78191
07:10:13|0.78229
07:10:15|0.78184
07:10:16|0.78174
07:10:17|0.78179
07:10:17|0.78179
07:10:18|0.78098
07:10:19|0.78127
07:10:20|0.78128
07:10:21|0.78136
07:10:22|0.7818
07:10:23|0.78179
07:10:24|0.78182
07:10:26|0.78156
07:10:26|0.78238
07:10:27|0.78212
07:10:28|0.78209
07:10:29|0.78099
07:10:31|0.78143
07:10:32|0.78002
07:10:32|0.78121
07:10:33|0.78121
07:10:34|0.78
07:10:35|0.78004
07:10:36|0.78076
07:10:37|0.78076
07:10:39|0.78065
07:10:41|0.78074
07:10:42|0.7807
07:10:43|0.7807
07:10:44|0.78076
07:10:45|0.77967
07:10:46|0.77985
07:10:48|0.7794
07:10:49|0.77876
07:10:49|0.77879
07:10:51|0.77879
07:10:51|0.77879
07:10:52|0.7795
07:10:53|0.77949
07:10:55|0.77987
07:10:55|0.7798
07:10:56|0.77932
07:10:58|0.77932
07:10:58|0.77928
07:10:59|0.77858
07:11:00|0.779
07:11:01|0.77812
07:11:03|0.77763
07:11:03|0.77802
07:11:04|0.77802
07:11:06|0.77837
07:11:06|0.77836
07:11:07|0.779
07:11:08|0.77897
07:11:09|0.77897
07:11:11|0.77943
07:11:12|0.77941
07:11:13|0.77797
07:11:13|0.77727
07:11:14|0.77798
07:11:16|0.77798
07:11:17|0.77869
07:11:17|0.77881
07:11:18|0.77897
07:11:19|0.77922
07:11:20|0.78005
07:11:22|0.78005
07:11:22|0.78015
07:11:23|0.78119
07:11:24|0.78118
07:11:26|0.78129
07:11:27|0.78135
07:11:28|0.78111
07:11:29|0.78078
07:11:30|0.78128
07:11:31|0.78084
07:11:31|0.78164
07:11:32|0.782
07:11:33|0.78228
07:11:35|0.78262
07:11:36|0.78358
07:11:36|0.7848
07:11:38|0.78398
07:11:39|0.78469
07:11:40|0.78471
07:11:41|0.78543
07:11:43|0.78546
07:11:44|0.78528
07:11:45|0.78533
07:11:46|0.78481
07:11:47|0.78488
07:11:48|0.78513
07:11:49|0.78656
07:11:50|0.78664
07:11:51|0.78704
07:11:52|0.78721
07:11:53|0.78773
07:11:54|0.78722
07:11:55|0.7871
07:11:56|0.78691
07:11:57|0.78587
07:11:58|0.78587
07:11:59|0.78514
07:12:00|0.78395
07:12:01|0.78479
07:12:02|0.78498
07:12:03|0.78498
07:12:05|0.78386
07:12:05|0.78391
07:12:07|0.78386
07:12:07|0.78389
07:12:08|0.78381
07:12:09|0.78382
07:12:10|0.78382
07:12:11|0.78408
07:12:13|0.78391
07:12:13|0.7839
07:12:15|0.78387
07:12:16|0.78264
07:12:16|0.78303
07:12:17|0.78302
07:12:18|0.78288
07:12:19|0.78253
07:12:20|0.78269
07:12:22|0.78252
07:12:22|0.78257
07:12:23|0.78224
07:12:24|0.78048
07:12:26|0.78139
07:12:26|0.78173
07:12:28|0.78173
07:12:29|0.78126
07:12:30|0.7811
07:12:31|0.78071
07:12:32|0.78078
07:12:33|0.78078
07:12:33|0.78079
07:12:35|0.78053
07:12:35|0.78054
07:12:37|0.78054
07:12:38|0.78055
07:12:39|0.78014
07:12:40|0.78012
07:12:42|0.78009
07:12:42|0.77946
07:12:44|0.77944
07:12:44|0.77914
07:12:46|0.77937
07:12:47|0.77918
07:12:48|0.77837
07:12:49|0.77842
07:12:50|0.77842
07:12:52|0.77843
07:12:52|0.778
07:12:53|0.7784
07:12:58|0.77842
07:12:59|0.78056
07:13:00|0.78066
07:13:01|0.78076
07:13:02|0.78017
07:13:03|0.77992
07:13:04|0.78019
07:13:05|0.78135
07:13:06|0.78056
07:13:07|0.78069
07:13:08|0.78048
07:13:09|0.78085
07:13:10|0.78093
07:13:11|0.78121
07:13:12|0.7812
07:13:13|0.78136
07:13:14|0.78269
07:13:15|0.78192
07:13:17|0.78195
07:13:18|0.78197
07:13:19|0.78205
07:13:20|0.78251
07:13:21|0.78251
07:13:21|0.78299
07:13:23|0.78272
07:13:24|0.78256
07:13:25|0.7826
07:13:25|0.78272
07:13:27|0.78265
07:13:28|0.78388
07:13:28|0.78146
07:13:29|0.7815
07:13:31|0.78149
07:13:32|0.78039
07:13:33|0.78017
07:13:34|0.7808
07:13:35|0.78076
07:13:36|0.78044
07:13:37|0.78072
07:13:38|0.78065
07:13:39|0.78186
07:13:40|0.78071
07:13:41|0.78095
07:13:43|0.78124
07:13:44|0.78158
07:13:45|0.78195
07:13:46|0.78378
07:13:47|0.78268
07:13:48|0.78294
07:13:49|0.78265
07:13:50|0.78124
07:13:51|0.78124
07:13:52|0.78082
07:13:53|0.7795
07:13:54|0.77945
07:13:55|0.77933
07:13:56|0.77909
07:13:57|0.7791
07:13:58|0.77887
07:13:59|0.77848
07:14:00|0.77854
07:14:01|0.77853
07:14:02|0.77837
07:14:03|0.77854
07:14:04|0.77839
07:14:05|0.77917
07:14:06|0.77848
07:14:07|0.77851
07:14:08|0.78011
07:14:09|0.77962
07:14:10|0.77878
07:14:11|0.77861
07:14:13|0.77939
07:14:13|0.78135
07:14:14|0.78119
07:14:15|0.78154
07:14:16|0.78157
07:14:18|0.78139
07:14:19|0.78136
07:14:19|0.78086
07:14:20|0.78136
07:14:21|0.7825
07:14:22|0.78136
07:14:23|0.78146
07:14:24|0.78158
07:14:26|0.78125
07:14:26|0.78127
07:14:28|0.78199
07:14:29|0.78184
07:14:29|0.78183
07:14:30|0.78184
07:14:31|0.78227
07:14:33|0.78158
07:14:33|0.78156
07:14:35|0.78157
07:14:35|0.78013
07:14:37|0.7806
07:14:37|0.78016
07:14:39|0.77941
07:14:40|0.7792
07:14:41|0.77921
07:14:42|0.77892
07:14:42|0.77896
07:14:44|0.77894
07:14:45|0.77907
07:14:45|0.77878
07:14:47|0.77908
07:14:47|0.77879
07:14:49|0.7794
07:14:49|0.7794
07:14:52|0.77837
07:14:53|0.77817
07:14:54|0.7782
07:14:55|0.7798
07:14:55|0.7798
07:14:56|0.77873
07:14:57|0.77889
07:14:58|0.77895
07:14:59|0.77936
07:15:01|0.77935
07:15:02|0.77931
07:15:02|0.77934
07:15:03|0.77907
07:15:04|0.77896
07:15:06|0.77825
07:15:07|0.77704
07:15:07|0.77769
07:15:08|0.77764
07:15:09|0.77745
07:15:10|0.77746
07:15:12|0.77747
07:15:12|0.77655
07:15:13|0.77659
07:15:14|0.77711
07:15:16|0.77641
07:15:16|0.77626
07:15:17|0.77642
07:15:18|0.77644
07:15:19|0.77705
07:15:20|0.77741
07:15:22|0.77792
07:15:23|0.7783
07:15:23|0.78014
07:15:24|0.77919
07:15:26|0.77868
07:15:26|0.77887
07:15:28|0.77974
07:15:28|0.78125
07:15:29|0.78124
07:15:30|0.7812
07:15:31|0.781
07:15:33|0.78235
07:15:33|0.78343
07:15:34|0.78389
07:15:35|0.78389
07:15:36|0.78358
07:15:37|0.784
07:15:38|0.78323
07:15:39|0.78298
07:15:40|0.78299
07:15:41|0.78184
07:15:42|0.78158
07:15:44|0.78073
07:15:46|0.78113
07:15:46|0.77926
07:15:47|0.7793
07:15:48|0.77853
07:15:50|0.77932
07:15:50|0.77853
07:15:51|0.77831
07:15:52|0.77835
07:15:53|0.77746
07:15:54|0.77811
07:15:56|0.77876
07:15:56|0.77852
07:15:58|0.77744
07:15:58|0.77824
07:15:59|0.77857
07:16:01|0.77899
07:16:02|0.77936
07:16:03|0.77993
07:16:04|0.77994
07:16:05|0.78044
07:16:06|0.78079
07:16:07|0.78048
07:16:08|0.78047
07:16:09|0.77991
07:16:10|0.77917
07:16:11|0.77948
07:16:12|0.7788
07:16:13|0.77918
07:16:14|0.77918
07:16:15|0.77896
07:16:16|0.77892
07:16:18|0.77892
07:16:18|0.77855
07:16:19|0.77855
07:16:20|0.77857
07:16:21|0.77855
07:16:22|0.77855
07:16:23|0.77797
07:16:24|0.77751
07:16:25|0.77745
07:16:27|0.77816
07:16:27|0.77717
07:16:28|0.77745
07:16:29|0.77657
07:16:30|0.77658
07:16:31|0.77579
07:16:32|0.77579
07:16:33|0.77556
07:16:34|0.77505
07:16:36|0.7758
07:16:36|0.7758
07:16:37|0.77695
07:16:38|0.77725
07:16:39|0.77724
07:16:40|0.77646
07:16:41|0.77599
07:16:42|0.77529
07:16:43|0.77508
07:16:45|0.77508
07:16:47|0.77531
07:16:47|0.77532
07:16:48|0.77462
07:16:50|0.77524
07:16:51|0.7746
07:16:51|0.77352
07:16:53|0.77443
07:16:54|0.77357
07:16:55|0.77301
07:16:56|0.77301
07:16:57|0.77439
07:16:57|0.77307
07:16:59|0.77301
07:17:00|0.7721
07:17:01|0.77175
07:17:01|0.76999
07:17:03|0.76997
07:17:04|0.76998
07:17:05|0.77149
07:17:06|0.77149
07:17:07|0.77181
07:17:08|0.77147
07:17:09|0.77143
07:17:10|0.77115
07:17:11|0.77275
07:17:12|0.77273
07:17:13|0.77273
07:17:14|0.77261
07:17:15|0.77262
07:17:16|0.77359
07:17:17|0.77355
07:17:18|0.77289
07:17:19|0.77266
07:17:20|0.77303
07:17:21|0.77262
07:17:22|0.77215
07:17:23|0.76933
07:17:24|0.76999
07:17:25|0.76999
07:17:26|0.76999
07:17:27|0.76931
07:17:28|0.76971
07:17:29|0.76913
07:17:30|0.7685
07:17:31|0.76786
07:17:32|0.76786
07:17:33|0.7683
07:17:34|0.76734
07:17:35|0.76707
07:17:36|0.76845
07:17:37|0.76735
07:17:38|0.76674
07:17:39|0.76742
07:17:40|0.76673
07:17:41|0.76707
07:17:42|0.76707
07:17:43|0.76733
07:17:45|0.76681
07:17:45|0.76587
07:17:46|0.76656
07:17:47|0.76684
07:17:48|0.76593
07:17:49|0.76606
07:17:51|0.76599
07:17:51|0.76734
07:17:53|0.76783
07:17:54|0.76752
07:17:55|0.7678
07:17:56|0.76777
07:17:58|0.76786
07:17:59|0.76895
07:17:59|0.76903
07:18:01|0.77042
07:18:02|0.77109
07:18:03|0.771
07:18:03|0.77148
07:18:04|0.77346
07:18:05|0.77504
07:18:07|0.77599
07:18:08|0.7776
07:18:09|0.77832
07:18:09|0.77783
07:18:11|0.77832
07:18:12|0.77836
07:18:13|0.77762
07:18:14|0.77868
07:18:15|0.77839
07:18:16|0.77867
07:18:17|0.77938
07:18:18|0.77868
07:18:19|0.77871
07:18:20|0.77948
07:18:21|0.78248
07:18:22|0.77972
07:18:23|0.77839
07:18:24|0.78191
07:18:26|0.78155
07:18:26|0.78049
07:18:27|0.78196
07:18:28|0.78047
07:18:29|0.78188
07:18:31|0.78188
07:18:31|0.78463
07:18:32|0.78563
07:18:33|0.7856
07:18:34|0.78508
07:18:35|0.78567
07:18:36|0.78625
07:18:37|0.78562
07:18:38|0.78518
07:18:40|0.78444
07:18:40|0.78159
07:18:41|0.78135
07:18:42|0.78192
07:18:43|0.78192
07:18:44|0.78336
07:18:46|0.78262
07:18:47|0.78265
07:18:48|0.78335
07:18:50|0.78336
07:18:51|0.78324
07:18:52|0.78158
07:18:53|0.78233
07:18:54|0.7823
07:18:54|0.7827
07:18:56|0.78159
07:18:57|0.7826
07:18:58|0.7824
07:18:59|0.78249
07:19:00|0.78267
07:19:00|0.78344
07:19:01|0.7842
07:19:02|0.78476
07:19:04|0.78658
07:19:05|0.78624
07:19:06|0.78622
07:19:07|0.78683
07:19:08|0.78757
07:19:09|0.78799
07:19:10|0.78876
07:19:11|0.78898
07:19:12|0.78876
07:19:13|0.78854
07:19:14|0.78757
07:19:16|0.78855
07:19:16|0.78757
07:19:17|0.78814
07:19:18|0.78839
07:19:20|0.78824
07:19:21|0.78768
07:19:22|0.78763
07:19:23|0.78866
07:19:24|0.78757
07:19:24|0.78786
07:19:25|0.78793
07:19:26|0.78813
07:19:28|0.78813
07:19:29|0.78791
07:19:29|0.78696
07:19:31|0.7879
07:19:31|0.78743
07:19:32|0.78745
07:19:33|0.78572
07:19:34|0.78682
07:19:35|0.7868
07:19:36|0.78626
07:19:37|0.7866
07:19:39|0.78677
07:19:40|0.7867
07:19:41|0.78591
07:19:41|0.78607
07:19:43|0.78624
07:19:44|0.78668
07:19:45|0.78583
07:19:45|0.78584
07:19:46|0.78584
07:19:48|0.78551
07:19:50|0.78549
07:19:51|0.78662
07:19:52|0.78619
07:19:53|0.78556
07:19:54|0.78264
07:19:55|0.78364
07:19:56|0.78515
07:19:57|0.78512
07:19:58|0.78479
07:19:59|0.783
07:20:00|0.78335
07:20:01|0.7835
07:20:02|0.78461
07:20:03|0.78388
07:20:04|0.78388
07:20:05|0.78389
07:20:06|0.7838
07:20:07|0.78437
07:20:08|0.78408
07:20:09|0.78407
07:20:10|0.78517
07:20:11|0.78455
07:20:12|0.78445
07:20:13|0.78446
07:20:14|0.78411
07:20:15|0.78443
07:20:16|0.78417
07:20:17|0.78337
07:20:18|0.78359
07:20:19|0.78252
07:20:20|0.78223
07:20:21|0.78264
07:20:22|0.78262
07:20:24|0.78336
07:20:24|0.78311
07:20:25|0.78389
07:20:26|0.78329
07:20:27|0.78312
07:20:28|0.78326
07:20:29|0.78247
07:20:30|0.78275
07:20:31|0.78263
07:20:32|0.78401
07:20:33|0.78292
07:20:34|0.78345
07:20:35|0.78377
07:20:36|0.78436
07:20:37|0.78435
07:20:38|0.78389
07:20:39|0.78436
07:20:40|0.78514
07:20:41|0.78588
07:20:42|0.78695
07:20:44|0.78591
07:20:44|0.78587
07:20:46|0.78587
07:20:46|0.78584
07:20:47|0.78522
07:20:48|0.78521
07:20:50|0.7848
07:20:51|0.78508
07:20:53|0.7851
07:20:54|0.78474
07:20:55|0.7845
07:20:56|0.78464
07:20:57|0.7829
07:20:58|0.78229
07:20:59|0.78302
07:21:00|0.7832
07:21:01|0.78302
07:21:03|0.78334
07:21:03|0.78333
07:21:04|0.78336
07:21:06|0.78381
07:21:07|0.78332
07:21:08|0.78372
07:21:08|0.78422
07:21:09|0.78448
07:21:11|0.78407
07:21:12|0.78294
07:21:13|0.78325
07:21:14|0.78283
07:21:15|0.78294
07:21:16|0.78273
07:21:17|0.78278
07:21:18|0.78268
07:21:19|0.7828
07:21:20|0.78279
07:21:21|0.78278
07:21:22|0.78278
07:21:23|0.78284
07:21:24|0.78285
07:21:25|0.78296
07:21:26|0.78304
07:21:27|0.78313
07:21:28|0.7825
07:21:29|0.78244
07:21:30|0.78236
07:21:31|0.78247
07:21:32|0.7829
07:21:33|0.78304
07:21:34|0.7834
07:21:35|0.78291
07:21:36|0.78252
07:21:37|0.78159
07:21:39|0.78159
07:21:39|0.78208
07:21:40|0.78208
07:21:42|0.78208
07:21:42|0.78193
07:21:43|0.78173
07:21:44|0.78173
07:21:46|0.78016
07:21:46|0.78133
07:21:47|0.78133
07:21:48|0.78062
07:21:50|0.78188
07:21:51|0.78172
07:21:52|0.7821
07:21:53|0.78143
07:21:54|0.78217
07:21:56|0.7812
07:21:57|0.78123
07:21:58|0.78152
07:21:59|0.78163
07:22:00|0.78163
07:22:01|0.78174
07:22:02|0.78206
07:22:03|0.78311
07:22:04|0.78363
07:22:05|0.78363
07:22:06|0.7835
07:22:07|0.78396
07:22:08|0.78461
07:22:09|0.78423
07:22:10|0.78337
07:22:11|0.78385
07:22:12|0.78386
07:22:13|0.78376
07:22:15|0.78372
07:22:15|0.78322
07:22:16|0.78324
07:22:17|0.78347
07:22:19|0.78372
07:22:19|0.7837
07:22:20|0.78351
07:22:21|0.78352
07:22:22|0.7835
07:22:23|0.7835
07:22:24|0.78308
07:22:26|0.783
07:22:26|0.78268
07:22:27|0.78231
07:22:29|0.78372
07:22:30|0.78473
07:22:30|0.7847
07:22:31|0.78385
07:22:32|0.7837
07:22:34|0.784
07:22:35|0.78459
07:22:36|0.78419
07:22:37|0.785
07:22:38|0.78558
07:22:39|0.78621
07:22:40|0.78624
07:22:41|0.78728
07:22:42|0.7883
07:22:43|0.7876
07:22:44|0.7876
07:22:45|0.78768
07:22:46|0.78797
07:22:47|0.78817
07:22:48|0.78817
07:22:49|0.78763
07:22:50|0.78748
07:22:52|0.78748
07:22:52|0.78748
07:22:53|0.78927
07:22:54|0.78984
07:22:55|0.7912
07:22:57|0.79279
07:22:57|0.79284
07:22:59|0.79468
07:22:59|0.79471
07:23:01|0.79731
07:23:02|0.79413
07:23:03|0.794
07:23:04|0.79416
07:23:05|0.79431
07:23:06|0.79401
07:23:07|0.79131
07:23:08|0.79213
07:23:09|0.78969
07:23:10|0.78982
07:23:11|0.7904
07:23:12|0.79049
07:23:13|0.78855
07:23:14|0.78947
07:23:15|0.78971
07:23:16|0.78962
07:23:17|0.7895
07:23:19|0.78968
07:23:19|0.79163
07:23:20|0.79164
07:23:21|0.79174
07:23:22|0.79174
07:23:23|0.79212
07:23:24|0.7918
07:23:26|0.79244
07:23:27|0.79204
07:23:28|0.79162
07:23:29|0.79041
07:23:30|0.79041
07:23:30|0.7911
07:23:32|0.79264
07:23:33|0.79237
07:23:33|0.79237
07:23:35|0.7925
07:23:37|0.79267
07:23:37|0.79307
07:23:38|0.79293
07:23:40|0.79308
07:23:40|0.79308
07:23:41|0.79331
07:23:42|0.79331
07:23:44|0.79331
07:23:44|0.79393
07:23:45|0.79371
07:23:46|0.79371
07:23:47|0.79361
07:23:48|0.79435
07:23:49|0.7989
07:23:50|0.79848
07:23:52|0.79896
07:23:53|0.796
07:23:54|0.79806
07:23:55|0.79795
07:23:56|0.79822
07:23:57|0.79842
07:23:59|0.7986
07:24:00|0.79899
07:24:00|0.79976
07:24:02|0.79876
07:24:02|0.80713
07:24:03|0.79848
07:24:05|0.79976
07:24:05|0.80756
07:24:07|0.81432
07:24:08|0.81156
07:24:09|0.82222
07:24:09|0.82095
07:24:10|0.82222
07:24:11|0.81957
07:24:12|0.82315
07:24:14|0.81704
07:24:14|0.81743
07:24:16|0.81381
07:24:16|0.81356
07:24:17|0.80963
07:24:19|0.81073
07:24:20|0.80899
07:24:21|0.80937
07:24:22|0.80644
07:24:23|0.80855
07:24:24|0.80814
07:24:25|0.80794
07:24:26|0.80916
07:24:27|0.81216
07:24:28|0.81348
07:24:29|0.81184
07:24:30|0.81116
07:24:31|0.80741
07:24:32|0.80993
07:24:33|0.8093
07:24:34|0.81048
07:24:35|0.81017
07:24:36|0.81086
07:24:37|0.81084
07:24:38|0.81156
07:24:39|0.81144
07:24:40|0.81185
07:24:41|0.81106
07:24:42|0.80916
07:24:43|0.80643
07:24:44|0.80667
07:24:45|0.80702
07:24:46|0.80916
07:24:47|0.80661
07:24:48|0.8063
07:24:49|0.80637
07:24:51|0.80683
07:24:52|0.80714
07:24:52|0.80677
07:24:54|0.80457
07:24:55|0.80652
07:24:56|0.80636
07:24:57|0.80615
07:24:58|0.80669
07:24:59|0.80629
07:25:00|0.80645
07:25:01|0.80635
07:25:02|0.80654
07:25:03|0.80628
07:25:04|0.80741
07:25:05|0.80758
07:25:06|0.80966
07:25:07|0.80927
07:25:08|0.8092
07:25:09|0.80808
07:25:10|0.80733
07:25:11|0.80768
07:25:12|0.80685
07:25:13|0.80747
07:25:14|0.80868
07:25:15|0.80928
07:25:16|0.80886
07:25:17|0.80996
07:25:18|0.81003
07:25:19|0.81168
07:25:20|0.81167
07:25:21|0.81466
07:25:22|0.815
07:25:23|0.81417
07:25:24|0.81504
07:25:25|0.81441
07:25:26|0.81431
07:25:27|0.81391
07:25:28|0.81342
07:25:29|0.8135
07:25:30|0.81266
07:25:32|0.81278
07:25:32|0.81264
07:25:33|0.8122
07:25:34|0.81573
07:25:35|0.81551
07:25:36|0.8154
07:25:37|0.81481
07:25:38|0.8156
07:25:39|0.81557
07:25:40|0.81459
07:25:41|0.81575
07:25:43|0.8153
07:25:43|0.81513
07:25:44|0.81581
07:25:45|0.81581
07:25:46|0.8164
07:25:47|0.81495
07:25:48|0.81373
07:25:49|0.81456
07:25:50|0.81504
07:25:51|0.81683
07:25:52|0.81647
07:25:54|0.81541
07:25:55|0.8146
07:25:57|0.81434
07:25:57|0.81484
07:25:59|0.81373
07:26:00|0.81451
07:26:01|0.8144
07:26:02|0.81324
07:26:03|0.81351
07:26:04|0.81404
07:26:05|0.81383
07:26:06|0.81344
07:26:07|0.8116
07:26:08|0.81159
07:26:09|0.81118
07:26:10|0.81029
07:26:11|0.81
07:26:12|0.81031
07:26:13|0.80529
07:26:14|0.80533
07:26:15|0.80731
07:26:16|0.80743
07:26:17|0.8075
07:26:18|0.80767
07:26:20|0.80716
07:26:20|0.80633
07:26:22|0.80764
07:26:22|0.80919
07:26:23|0.80895
07:26:24|0.80922
07:26:25|0.80871
07:26:26|0.80843
07:26:27|0.80843
07:26:28|0.80878
07:26:29|0.80913
07:26:31|0.80963
07:26:31|0.81021
07:26:32|0.81035
07:26:33|0.81107
07:26:35|0.81009
07:26:35|0.80973
07:26:37|0.80958
07:26:37|0.81022
07:26:39|0.80967
07:26:40|0.80967
07:26:40|0.81098
07:26:42|0.81043
07:26:42|0.81094
07:26:43|0.81037
07:26:45|0.81038
07:26:46|0.81084
07:26:47|0.81075
07:26:48|0.81042
07:26:49|0.81037
07:26:50|0.81041
07:26:51|0.81263
07:26:52|0.81339
07:26:54|0.81366
07:26:54|0.81317
07:26:56|0.81247
07:26:57|0.81207
07:26:59|0.81108
07:27:00|0.81052
07:27:01|0.81122
07:27:02|0.8117
07:27:03|0.81242
07:27:05|0.81221
07:27:06|0.81109
07:27:06|0.81077
07:27:08|0.81047
07:27:09|0.81111
07:27:09|0.81112
07:27:10|0.81107
07:27:11|0.811
07:27:12|0.81044
07:27:14|0.81045
07:27:15|0.8104
07:27:15|0.81037
07:27:17|0.80845
07:27:18|0.80867
07:27:19|0.81001
07:27:19|0.80805
07:27:21|0.80853
07:27:21|0.80799
07:27:23|0.80892
07:27:24|0.80924
07:27:25|0.80909
07:27:26|0.80889
07:27:27|0.8089
07:27:28|0.80868
07:27:29|0.80865
07:27:30|0.80859
07:27:32|0.80869
07:27:32|0.80857
07:27:34|0.8077
07:27:34|0.80819
07:27:35|0.80818
07:27:36|0.80817
07:27:38|0.80817
07:27:38|0.80763
07:27:39|0.80716
07:27:40|0.80545
07:27:41|0.80648
07:27:42|0.80685
07:27:44|0.80685
07:27:44|0.80689
07:27:45|0.80748
07:27:46|0.80724
07:27:47|0.81071
07:27:48|0.81008
07:27:49|0.80931
07:27:50|0.80965
07:27:51|0.8098
07:27:53|0.81014
07:27:54|0.81043
07:27:54|0.81036
07:27:55|0.80984
07:27:56|0.80984
07:27:58|0.81064
07:27:59|0.81058
07:28:00|0.81058
07:28:01|0.80985
07:28:02|0.81229
07:28:04|0.81582
07:28:05|0.81459
07:28:06|0.8146
07:28:06|0.81408
07:28:07|0.81308
07:28:08|0.81067
07:28:09|0.81138
07:28:10|0.81196
07:28:12|0.81179
07:28:12|0.81107
07:28:14|0.81028
07:28:14|0.81024
07:28:15|0.81053
07:28:16|0.80785
07:28:18|0.80819
07:28:19|0.80969
07:28:20|0.80912
07:28:21|0.80742
07:28:21|0.80839
07:28:23|0.80869
07:28:24|0.80824
07:28:26|0.80868
07:28:26|0.80857
07:28:27|0.80847
07:28:28|0.80902
07:28:29|0.80961
07:28:30|0.80937
07:28:31|0.80937
07:28:33|0.80893
07:28:34|0.80888
07:28:34|0.80869
07:28:35|0.80873
07:28:37|0.80871
07:28:38|0.80838
07:28:39|0.80868
07:28:40|0.80864
07:28:40|0.80878
07:28:42|0.80875
07:28:43|0.80857
07:28:44|0.8083
07:28:45|0.80722
07:28:46|0.80684
07:28:47|0.80651
07:28:48|0.8073
07:28:49|0.80696
07:28:50|0.80686
07:28:51|0.80691
07:28:52|0.80566
07:28:53|0.80745
07:28:54|0.80811
07:28:55|0.8072
07:28:56|0.80566
07:28:58|0.80561
07:28:59|0.80548
07:29:00|0.80525
07:29:01|0.80535
07:29:02|0.80555
07:29:03|0.80534
07:29:04|0.80527
07:29:05|0.80536
07:29:07|0.80409
07:29:08|0.80409
07:29:09|0.80407
07:29:10|0.80337
07:29:11|0.80331
07:29:11|0.80284
07:29:13|0.80251
07:29:14|0.80293
07:29:15|0.808
07:29:16|0.808
07:29:17|0.80906
07:29:18|0.80905
07:29:20|0.80913
07:29:21|0.80896
07:29:21|0.80928
07:29:23|0.80849
07:29:24|0.80832
07:29:25|0.80861
07:29:25|0.80913
07:29:26|0.80794
07:29:27|0.80761
07:29:28|0.80755
07:29:30|0.80847
07:29:30|0.80921
07:29:31|0.80882
07:29:33|0.80898
07:29:33|0.80986
07:29:34|0.80978
07:29:35|0.80991
07:29:37|0.80991
07:29:38|0.81051
07:29:38|0.81041
07:29:40|0.81025
07:29:41|0.81025
07:29:41|0.81085
07:29:43|0.8102
07:29:44|0.8113
07:29:45|0.80985
07:29:46|0.81
07:29:47|0.8104
07:29:48|0.81002
07:29:49|0.80977
07:29:50|0.80997
07:29:51|0.80992
07:29:52|0.80932
07:29:53|0.80957
07:29:54|0.80941
07:29:55|0.80895
07:29:56|0.80943
07:29:57|0.80969
07:29:58|0.80972
07:29:59|0.81067
07:30:00|0.80992
07:30:01|0.8096
07:30:02|0.80961
07:30:04|0.80949
07:30:05|0.80926
07:30:05|0.809
07:30:06|0.8085
07:30:07|0.80857
07:30:08|0.80857
07:30:09|0.80784
07:30:10|0.80847
07:30:11|0.80853
07:30:13|0.80853
07:30:13|0.80805
07:30:14|0.80828
07:30:16|0.80796
07:30:17|0.80805
07:30:18|0.8078
07:30:18|0.8081
07:30:20|0.8078
07:30:21|0.80803
07:30:21|0.80784
07:30:22|0.8078
07:30:23|0.80751
07:30:25|0.80746
07:30:26|0.80704
07:30:27|0.80741
07:30:28|0.80611
07:30:29|0.80663
07:30:30|0.80663
07:30:31|0.80696
07:30:32|0.8068
07:30:33|0.80578
07:30:34|0.80578
07:30:35|0.80651
07:30:36|0.80659
07:30:38|0.8046
07:30:38|0.80524
07:30:39|0.80524
07:30:40|0.80539
07:30:41|0.80544
07:30:42|0.80506
07:30:44|0.8058
07:30:44|0.80684
07:30:45|0.80763
07:30:46|0.80779
07:30:47|0.80745
07:30:48|0.80707
07:30:49|0.80682
07:30:50|0.80613
07:30:51|0.80712
07:30:52|0.80709
07:30:53|0.80714
07:30:54|0.80719
07:30:55|0.80731
07:30:57|0.80784
07:30:58|0.80805
07:30:59|0.80754
07:31:00|0.80785
07:31:02|0.80765
07:31:03|0.80776
07:31:04|0.8082
07:31:05|0.80827
07:31:05|0.80797
07:31:07|0.80824
07:31:07|0.81062
07:31:08|0.81063
07:31:10|0.81037
07:31:11|0.81173
07:31:12|0.81144
07:31:13|0.8118
07:31:14|0.81163
07:31:15|0.81239
07:31:16|0.81325
07:31:17|0.81348
07:31:18|0.81353
07:31:19|0.81337
07:31:20|0.8136
07:31:21|0.8136
07:31:22|0.8141
07:31:23|0.81425
07:31:24|0.81458
07:31:25|0.81325
07:31:26|0.81307
07:31:27|0.81294
07:31:28|0.81294
07:31:30|0.81101
07:31:30|0.81101
07:31:31|0.81154
07:31:32|0.81255
07:31:33|0.8136
07:31:34|0.81645
07:31:35|0.81255
07:31:36|0.81596
07:31:38|0.81587
07:31:38|0.81587
07:31:39|0.81644
07:31:41|0.81685
07:31:41|0.81469
07:31:42|0.81469
07:31:43|0.81453
07:31:45|0.81524
07:31:45|0.81521
07:31:46|0.81557
07:31:47|0.81551
07:31:48|0.81552
07:31:49|0.81686
07:31:50|0.81655
07:31:52|0.81594
07:31:52|0.8147
07:31:54|0.81407
07:31:55|0.81418
07:31:55|0.81481
07:31:56|0.81431
07:31:58|0.81431
07:31:59|0.81554
07:32:00|0.81453
07:32:01|0.8142
07:32:02|0.81349
07:32:03|0.8139
07:32:05|0.81454
07:32:06|0.81443
07:32:07|0.81431
07:32:08|0.81391
07:32:09|0.81303
07:32:09|0.81316
07:32:11|0.81096
07:32:11|0.81046
07:32:12|0.81022
07:32:13|0.81067
07:32:15|0.8103
07:32:16|0.81044
07:32:17|0.81029
07:32:18|0.8112
07:32:19|0.81126
07:32:20|0.81202
07:32:21|0.81169
07:32:22|0.81169
07:32:23|0.81247
07:32:24|0.81285
07:32:25|0.81353
07:32:26|0.81296
07:32:27|0.81301
07:32:28|0.81233
07:32:29|0.81195
07:32:30|0.8125
07:32:31|0.81226
07:32:32|0.81225
07:32:33|0.81181
07:32:34|0.81158
07:32:35|0.81174
07:32:36|0.81058
07:32:37|0.81078
07:32:38|0.81076
07:32:39|0.81102
07:32:40|0.81216
07:32:41|0.81152
07:32:42|0.81212
07:32:43|0.81216
07:32:44|0.81198
07:32:45|0.81225
07:32:46|0.81238
07:32:47|0.81301
07:32:48|0.81333
07:32:49|0.81305
07:32:50|0.81284
07:32:51|0.81238
07:32:53|0.81229
07:32:53|0.81216
07:32:54|0.81216
07:32:55|0.81294
07:32:56|0.81312
07:32:57|0.81341
07:32:59|0.81284
07:32:59|0.81287
07:33:01|0.81375
07:33:03|0.81431
07:33:04|0.81458
07:33:05|0.81458
07:33:06|0.816
07:33:07|0.816
07:33:08|0.81587
07:33:09|0.81493
07:33:10|0.81493
07:33:11|0.81503
07:33:13|0.81621
07:33:14|0.81621
07:33:14|0.81621
07:33:15|0.81542
07:33:17|0.81634
07:33:17|0.81631
07:33:19|0.81631
07:33:20|0.81768
07:33:20|0.8165
07:33:21|0.81834
07:33:22|0.81632
07:33:24|0.81632
07:33:24|0.81697
07:33:26|0.81605
07:33:27|0.81779
07:33:28|0.81563
07:33:29|0.81509
07:33:29|0.81551
07:33:30|0.81551
07:33:31|0.81578
07:33:32|0.81578
07:33:33|0.81578
07:33:34|0.81401
07:33:35|0.81444
07:33:37|0.81396
07:33:38|0.81398
07:33:38|0.81389
07:33:39|0.81397
07:33:40|0.8137
07:33:41|0.8137
07:33:42|0.81374
07:33:43|0.81397
07:33:45|0.81397
07:33:46|0.8137
07:33:46|0.81411
07:33:47|0.81415
07:33:49|0.81358
07:33:49|0.81387
07:33:50|0.81431
07:33:51|0.81479
07:33:52|0.81415
07:33:53|0.81389
07:33:55|0.81389
07:33:55|0.81377
07:33:56|0.81381
07:33:58|0.81281
07:33:58|0.81318
07:34:00|0.81248
07:34:00|0.8123
07:34:02|0.81158
07:34:02|0.81244
07:34:03|0.81243
07:34:04|0.81352
07:34:05|0.81318
07:34:06|0.81319
07:34:07|0.81356
07:34:09|0.81429
07:34:10|0.81526
07:34:10|0.81567
07:34:12|0.81564
07:34:13|0.81469
07:34:14|0.81376
07:34:15|0.81388
07:34:16|0.81434
07:34:17|0.81437
07:34:18|0.815
07:34:20|0.81499
07:34:20|0.8149
07:34:21|0.81484
07:34:22|0.8154
07:34:23|0.81501
07:34:25|0.81401
07:34:25|0.81401
07:34:26|0.81406
07:34:27|0.81449
07:34:28|0.81423
07:34:29|0.81408
07:34:31|0.81563
07:34:31|0.81498
07:34:32|0.81498
07:34:34|0.81455
07:34:35|0.81498
07:34:36|0.81429
07:34:37|0.81447
07:34:38|0.81376
07:34:38|0.8137
07:34:39|0.8137
07:34:40|0.813
07:34:41|0.81326
07:34:42|0.81323
07:34:43|0.81331
07:34:44|0.8146
07:34:45|0.81674
07:34:46|0.81632
07:34:47|0.81612
07:34:48|0.81669
07:34:49|0.81648
07:34:50|0.81711
07:34:51|0.81773
07:34:52|0.81848
07:34:54|0.81853
07:34:55|0.81866
07:34:56|0.81888
07:34:57|0.81758
07:34:58|0.81756
07:34:59|0.81753
07:35:00|0.81698
07:35:01|0.81716
07:35:03|0.81717
07:35:04|0.817
07:35:05|0.81623
07:35:06|0.81563
07:35:07|0.8166
07:35:08|0.8156
07:35:09|0.815
07:35:10|0.815
07:35:11|0.8153
07:35:12|0.8158
07:35:13|0.81557
07:35:15|0.81684
07:35:15|0.81755
07:35:17|0.81548
07:35:17|0.81762
07:35:19|0.81765
07:35:19|0.81796
07:35:20|0.81858
07:35:21|0.81885
07:35:23|0.8188
07:35:24|0.8198
07:35:24|0.81905
07:35:26|0.81906
07:35:27|0.8228
07:35:28|0.82309
07:35:29|0.82392
07:35:30|0.82657
07:35:31|0.82765
07:35:32|0.82967
07:35:33|0.8315
07:35:34|0.83364
07:35:35|0.8335
07:35:36|0.83234
07:35:37|0.83035
07:35:38|0.82818
07:35:39|0.82751
07:35:40|0.82612
07:35:41|0.82975
07:35:42|0.82792
07:35:43|0.82832
07:35:44|0.82944
07:35:45|0.83003
07:35:46|0.82784
07:35:47|0.82638
07:35:48|0.82596
07:35:49|0.82702
07:35:50|0.82694
07:35:51|0.82802
07:35:52|0.82644
07:35:53|0.82574
07:35:54|0.8258
07:35:55|0.8258
07:35:56|0.82536
07:35:57|0.82636
07:35:58|0.82553
07:35:59|0.82595
07:36:00|0.82554
07:36:01|0.82523
07:36:02|0.82553
07:36:03|0.82526
07:36:04|0.8248
07:36:06|0.82586
07:36:07|0.82804
07:36:07|0.8279
07:36:08|0.82791
07:36:10|0.82805
07:36:10|0.82739
07:36:11|0.82739
07:36:13|0.82724
07:36:14|0.82643
07:36:16|0.82778
07:36:16|0.82811
07:36:17|0.82815
07:36:18|0.82739
07:36:20|0.82788
07:36:20|0.82795
07:36:21|0.82727
07:36:22|0.82656
07:36:24|0.82682
07:36:25|0.82662
07:36:26|0.82654
07:36:26|0.82654
07:36:28|0.82631
07:36:28|0.82497
07:36:30|0.82498
07:36:30|0.82491
07:36:31|0.82435
07:36:32|0.82392
07:36:34|0.82278
07:36:35|0.82276
07:36:36|0.82182
07:36:37|0.82146
07:36:38|0.82126
07:36:39|0.8207
07:36:40|0.82116
07:36:40|0.82078
07:36:43|0.8198
07:36:43|0.81851
07:36:45|0.81751
07:36:45|0.81789
07:36:46|0.817
07:36:48|0.81824
07:36:48|0.81825
07:36:49|0.81862
07:36:51|0.81917
07:36:51|0.81766
07:36:53|0.817
07:36:53|0.81701
07:36:55|0.81648
07:36:55|0.81781
07:36:56|0.81656
07:36:57|0.81606
07:36:59|0.81652
07:36:59|0.8165
07:37:01|0.8165
07:37:01|0.81619
07:37:02|0.81676
07:37:03|0.81713
07:37:05|0.81624
07:37:06|0.81653
07:37:08|0.81681
07:37:09|0.81655
07:37:10|0.81772
07:37:10|0.81783
07:37:11|0.81771
07:37:12|0.8169
07:37:14|0.81643
07:37:14|0.81606
07:37:16|0.81611
07:37:17|0.81562
07:37:18|0.81548
07:37:19|0.81462
07:37:20|0.81454
07:37:21|0.81346
07:37:22|0.81174
07:37:23|0.81164
07:37:24|0.81128
07:37:25|0.81087
07:37:27|0.81063
07:37:27|0.80887
07:37:29|0.80871
07:37:30|0.80814
07:37:31|0.81127
07:37:32|0.81127
07:37:33|0.81151
07:37:34|0.81103
07:37:35|0.80987
07:37:36|0.81038
07:37:37|0.81104
07:37:38|0.81119
07:37:39|0.81144
07:37:40|0.81247
07:37:41|0.81273
07:37:42|0.81375
07:37:43|0.81472
07:37:44|0.81452
07:37:45|0.81479
07:37:46|0.81562
07:37:47|0.8165
07:37:48|0.81562
07:37:49|0.81557
07:37:50|0.81395
07:37:51|0.81335
07:37:52|0.81315
07:37:53|0.81298
07:37:54|0.81255
07:37:55|0.81184
07:37:56|0.81184
07:37:57|0.81159
07:37:58|0.81181
07:37:59|0.81246
07:38:00|0.81316
07:38:01|0.81462
07:38:03|0.81508
07:38:03|0.81534
07:38:05|0.81515
07:38:05|0.81402
07:38:07|0.81357
07:38:08|0.81387
07:38:09|0.81399
07:38:10|0.8136
07:38:11|0.8143
07:38:12|0.8143
07:38:13|0.81419
07:38:14|0.81533
07:38:15|0.81523
07:38:16|0.81256
07:38:17|0.81245
07:38:18|0.81226
07:38:19|0.81237
07:38:20|0.81297
07:38:21|0.81348
07:38:22|0.81365
07:38:23|0.81346
07:38:24|0.81346
07:38:25|0.81376
07:38:26|0.81376
07:38:27|0.81313
07:38:28|0.81457
07:38:29|0.81425
07:38:31|0.81471
07:38:31|0.81461
07:38:32|0.81449
07:38:33|0.81339
07:38:35|0.81443
07:38:36|0.8144
07:38:37|0.81221
07:38:38|0.81221
07:38:39|0.8127
07:38:39|0.81325
07:38:40|0.8134
07:38:41|0.81322
07:38:43|0.81321
07:38:44|0.81305
07:38:45|0.8137
07:38:45|0.81513
07:38:47|0.81513
07:38:48|0.81529
07:38:49|0.81513
07:38:50|0.81528
07:38:51|0.81505
07:38:52|0.8138
07:38:53|0.81284
07:38:54|0.81338
07:38:55|0.81347
07:38:56|0.81472
07:38:57|0.81488
07:38:58|0.81349
07:38:59|0.81325
07:39:00|0.81258
07:39:01|0.8127
07:39:02|0.8129
07:39:03|0.8129
07:39:04|0.8129
07:39:05|0.81124
07:39:06|0.81109
07:39:08|0.81199
07:39:08|0.81122
07:39:09|0.81141
07:39:11|0.81124
07:39:12|0.81156
07:39:12|0.81156
07:39:13|0.81156
07:39:15|0.81156
07:39:16|0.81156
07:39:17|0.81174
07:39:18|0.81174
07:39:19|0.81131
07:39:20|0.81211
07:39:21|0.81211
07:39:22|0.81105
07:39:23|0.81205
07:39:24|0.81205
07:39:26|0.81001
07:39:27|0.81149
07:39:27|0.81164
07:39:28|0.8129
07:39:29|0.81364
07:39:30|0.814
07:39:31|0.814
07:39:32|0.81345
07:39:34|0.81314
07:39:34|0.81286
07:39:35|0.81278
07:39:36|0.81216
07:39:37|0.81286
07:39:39|0.81305
07:39:39|0.81305
07:39:41|0.81305
07:39:41|0.81305
07:39:43|0.81305
07:39:44|0.81305
07:39:45|0.81432
07:39:46|0.81429
07:39:47|0.81429
07:39:48|0.81429
07:39:49|0.81429
07:39:50|0.81373
07:39:51|0.81743
07:39:52|0.81613
07:39:53|0.8154
07:39:54|0.81576
07:39:55|0.81649
07:39:56|0.81645
07:39:57|0.817
07:39:58|0.81714
07:39:59|0.81482
07:40:00|0.81475
07:40:01|0.81585
07:40:02|0.81485
07:40:03|0.81533
07:40:04|0.81505
07:40:05|0.81525
07:40:06|0.81472
07:40:07|0.81445
07:40:08|0.8143
07:40:09|0.81429
07:40:10|0.81393
07:40:11|0.814
07:40:12|0.81446
07:40:13|0.814
07:40:14|0.81443
07:40:15|0.814
07:40:17|0.81397
07:40:17|0.81397
07:40:18|0.81437
07:40:19|0.81437
07:40:20|0.81457
07:40:21|0.81498
07:40:23|0.81562
07:40:24|0.81558
07:40:24|0.81585
07:40:26|0.81573
07:40:27|0.81533
07:40:27|0.81544
07:40:29|0.81543
07:40:30|0.81545
07:40:31|0.81587
07:40:32|0.81582
07:40:33|0.81594
07:40:34|0.81695
07:40:35|0.81614
07:40:36|0.81597
07:40:37|0.81618
07:40:38|0.81567
07:40:39|0.81578
07:40:40|0.81582
07:40:41|0.81594
07:40:42|0.81576
07:40:43|0.81582
07:40:44|0.81537
07:40:45|0.81565
07:40:46|0.81558
07:40:47|0.8156
07:40:48|0.81576
07:40:49|0.81557
07:40:50|0.8152
07:40:51|0.81517
07:40:52|0.81544
07:40:53|0.81603
07:40:54|0.81618
07:40:55|0.81734
07:40:56|0.8167
07:40:57|0.81772
07:40:58|0.81693
07:40:59|0.81751
07:41:00|0.81742
07:41:01|0.81742
07:41:03|0.8182
07:41:03|0.81808
07:41:04|0.81791
07:41:06|0.81785
07:41:07|0.81793
07:41:07|0.81823
07:41:10|0.81869
07:41:10|0.81912
07:41:11|0.82005
07:41:13|0.82005
07:41:14|0.81906
07:41:15|0.82099
07:41:16|0.82005
07:41:17|0.82027
07:41:18|0.82127
07:41:19|0.82223
07:41:19|0.82197
07:41:21|0.82251
07:41:23|0.82331
07:41:23|0.82322
07:41:24|0.82314
07:41:25|0.82296
07:41:26|0.82256
07:41:28|0.8226
07:41:28|0.82118
07:41:29|0.81973
07:41:31|0.82256
07:41:32|0.81867
07:41:32|0.818
07:41:33|0.81791
07:41:35|0.8193
07:41:35|0.82018
07:41:37|0.82166
07:41:37|0.82089
07:41:39|0.81991
07:41:39|0.81991
07:41:41|0.82119
07:41:41|0.82144
07:41:43|0.8207
07:41:43|0.8207
07:41:44|0.8215
07:41:46|0.82152
07:41:46|0.82188
07:41:47|0.8221
07:41:48|0.82224
07:41:49|0.82174
07:41:50|0.83072
07:41:51|0.82532
07:41:53|0.82941
07:41:54|0.82758
07:41:54|0.8244
07:41:56|0.82404
07:41:57|0.82359
07:41:58|0.82392
07:41:59|0.82506
07:42:00|0.82591
07:42:00|0.82532
07:42:01|0.82422
07:42:03|0.82445
07:42:03|0.82317
07:42:04|0.82383
07:42:05|0.82326
07:42:07|0.82382
07:42:07|0.82371
07:42:09|0.82457
07:42:11|0.82357
07:42:12|0.8231
07:42:12|0.82325
07:42:13|0.82258
07:42:14|0.82172
07:42:16|0.82154
07:42:16|0.82156
07:42:17|0.82058
07:42:19|0.82101
07:42:20|0.82008
07:42:20|0.82074
07:42:21|0.82149
07:42:22|0.82123
07:42:23|0.82154
07:42:25|0.82114
07:42:26|0.82093
07:42:27|0.82091
07:42:28|0.81961
07:42:28|0.81961
07:42:29|0.81966
07:42:31|0.8189
07:42:31|0.81919
07:42:32|0.81894
07:42:33|0.81894
07:42:35|0.82012
07:42:36|0.82114
07:42:36|0.8224
07:42:38|0.82131
07:42:39|0.82138
07:42:40|0.82296
07:42:40|0.82222
07:42:41|0.82116
07:42:43|0.82116
07:42:43|0.82116
07:42:45|0.82116
07:42:46|0.82116
07:42:46|0.8209
07:42:48|0.82152
07:42:48|0.82199
07:42:50|0.8226
07:42:51|0.82226
07:42:52|0.823
07:42:52|0.823
07:42:53|0.82351
07:42:55|0.82351
07:42:56|0.82368
07:42:57|0.82317
07:42:58|0.8235
07:42:59|0.82269
07:43:00|0.82238
07:43:01|0.82308
07:43:02|0.82279
07:43:03|0.82304
07:43:04|0.82342
07:43:05|0.82316
07:43:06|0.82252
07:43:07|0.82283
07:43:08|0.82283
07:43:09|0.8214
07:43:10|0.8204
07:43:12|0.82037
07:43:12|0.8195
07:43:14|0.82
07:43:15|0.82056
07:43:16|0.8209
07:43:17|0.82194
07:43:19|0.82224
07:43:20|0.82255
07:43:21|0.8229
07:43:22|0.82297
07:43:23|0.82297
07:43:24|0.8233
07:43:25|0.82253
07:43:26|0.82255
07:43:27|0.82255
07:43:28|0.82255
07:43:29|0.82157
07:43:30|0.82157
07:43:31|0.82157
07:43:33|0.82197
07:43:34|0.82035
07:43:35|0.82132
07:43:35|0.82132
07:43:36|0.81965
07:43:37|0.82001
07:43:39|0.82035
07:43:39|0.82073
07:43:41|0.82057
07:43:42|0.82057
07:43:42|0.8201
07:43:43|0.81905
07:43:44|0.81941
07:43:45|0.81981
07:43:46|0.82036
07:43:48|0.82124
07:43:48|0.82148
07:43:50|0.82123
07:43:51|0.82123
07:43:52|0.82123
07:43:53|0.82126
07:43:54|0.82123
07:43:55|0.82123
07:43:56|0.82154
07:43:57|0.82078
07:43:58|0.82217
07:43:59|0.82153
07:44:00|0.82123
07:44:01|0.82123
07:44:02|0.82136
07:44:03|0.82153
07:44:04|0.82153
07:44:05|0.82153
07:44:06|0.82166
07:44:08|0.8215
07:44:08|0.8215
07:44:09|0.82165
07:44:10|0.82166
07:44:12|0.82178
07:44:12|0.82165
07:44:14|0.82312
07:44:16|0.82153
07:44:16|0.82205
07:44:18|0.82061
07:44:19|0.8196
07:44:20|0.8196
07:44:21|0.8215
07:44:22|0.82017
07:44:22|0.82115
07:44:24|0.82115
07:44:25|0.82278
07:44:26|0.82293
07:44:27|0.82197
07:44:28|0.82135
07:44:29|0.82013
07:44:30|0.82144
07:44:31|0.82082
07:44:32|0.82082
07:44:33|0.82082
07:44:34|0.82082
07:44:35|0.82082
07:44:36|0.82075
07:44:38|0.82085
07:44:38|0.82134
07:44:40|0.81984
07:44:40|0.81984
07:44:41|0.82112
07:44:43|0.82112
07:44:44|0.81958
07:44:44|0.819
07:44:45|0.81959
07:44:46|0.82045
07:44:47|0.82045
07:44:49|0.82056
07:44:50|0.82136
07:44:51|0.82136
07:44:51|0.82137
07:44:53|0.82137
07:44:54|0.82137
07:44:55|0.82137
07:44:56|0.82137
07:44:57|0.82296
07:44:59|0.82159
07:44:59|0.82159
07:45:00|0.82082
07:45:01|0.82082
07:45:02|0.82091
07:45:03|0.82305
07:45:05|0.82332
07:45:06|0.82303
07:45:07|0.82326
07:45:08|0.82261
07:45:09|0.82244
07:45:10|0.823
07:45:11|0.823
07:45:12|0.82302
07:45:13|0.82421
07:45:15|0.82421
07:45:16|0.82364
07:45:17|0.82364
07:45:18|0.82292
07:45:20|0.82364
07:45:20|0.82144
07:45:21|0.82144
07:45:22|0.82033
07:45:23|0.82032
07:45:24|0.82045
07:45:26|0.82087
07:45:26|0.82067
07:45:27|0.82086
07:45:28|0.82086
07:45:29|0.82086
07:45:30|0.82062
07:45:31|0.82062
07:45:33|0.8198
07:45:33|0.82039
07:45:34|0.82094
07:45:35|0.82087
07:45:37|0.82087
07:45:37|0.82059
07:45:39|0.82105
07:45:39|0.8211
07:45:40|0.8211
07:45:41|0.82062
07:45:42|0.82041
07:45:44|0.82121
07:45:45|0.82059
07:45:46|0.82129
07:45:47|0.82201
07:45:48|0.82196
07:45:49|0.82196
07:45:50|0.8225
07:45:51|0.82336
07:45:52|0.82336
07:45:54|0.82278
07:45:54|0.82434
07:45:56|0.82434
07:45:56|0.82429
07:45:57|0.82441
07:45:59|0.82455
07:45:59|0.82409
07:46:01|0.8248
07:46:02|0.82614
07:46:04|0.82536
07:46:04|0.82663
07:46:05|0.82721
07:46:06|0.82872
07:46:07|0.82908
07:46:08|0.82999
07:46:10|0.82933
07:46:10|0.83
07:46:11|0.82949
07:46:12|0.83
07:46:13|0.8291
07:46:15|0.82777
07:46:16|0.82844
07:46:17|0.82906
07:46:18|0.82906
07:46:19|0.82792
07:46:20|0.82863
07:46:21|0.82898
07:46:22|0.82884
07:46:23|0.82916
07:46:24|0.82882
07:46:26|0.82882
07:46:27|0.82803
07:46:27|0.82777
07:46:28|0.82736
07:46:29|0.82695
07:46:31|0.82689
07:46:32|0.82723
07:46:32|0.8273
07:46:34|0.82764
07:46:35|0.82657
07:46:35|0.82657
07:46:37|0.82594
07:46:38|0.8258
07:46:39|0.82666
07:46:40|0.82649
07:46:41|0.82634
07:46:41|0.82595
07:46:42|0.82626
07:46:44|0.82596
07:46:45|0.82579
07:46:46|0.82614
07:46:47|0.82614
07:46:48|0.82765
07:46:48|0.82658
07:46:50|0.8265
07:46:51|0.82688
07:46:51|0.82622
07:46:53|0.82622
07:46:54|0.82609
07:46:55|0.82631
07:46:56|0.82449
07:46:57|0.82428
07:46:58|0.82461
07:46:59|0.82502
07:47:00|0.82616
07:47:01|0.82681
07:47:02|0.82654
07:47:03|0.82655
07:47:04|0.82494
07:47:05|0.82617
07:47:06|0.82616
07:47:07|0.82573
07:47:08|0.82573
07:47:09|0.82625
07:47:10|0.82608
07:47:11|0.82613
07:47:12|0.82658
07:47:13|0.82686
07:47:14|0.82626
07:47:15|0.82654
07:47:17|0.82654
07:47:18|0.82645
07:47:18|0.82645
07:47:19|0.82645
07:47:21|0.82685
07:47:22|0.82682
07:47:22|0.82681
07:47:23|0.82601
07:47:24|0.8261
07:47:26|0.82621
07:47:28|0.82655
07:47:29|0.82649
07:47:29|0.82789
07:47:31|0.82789
07:47:32|0.82996
07:47:33|0.82897
07:47:34|0.82963
07:47:36|0.82993
07:47:36|0.83123
07:47:37|0.83065
07:47:39|0.83354
07:47:40|0.832
07:47:40|0.83016
07:47:42|0.83056
07:47:43|0.8312
07:47:43|0.83092
07:47:44|0.83143
07:47:46|0.83196
07:47:47|0.83427
07:47:48|0.83382
07:47:49|0.83454
07:47:50|0.83672
07:47:51|0.8373
07:47:52|0.83844
07:47:53|0.83818
07:47:54|0.83831
07:47:55|0.83825
07:47:56|0.83713
07:47:57|0.83517
07:47:58|0.8345
07:47:59|0.83766
07:48:00|0.83539
07:48:01|0.83556
07:48:02|0.83619
07:48:03|0.83611
07:48:04|0.83581
07:48:05|0.83664
07:48:06|0.83578
07:48:07|0.83521
07:48:08|0.83463
07:48:09|0.83484
07:48:10|0.83527
07:48:11|0.83409
07:48:12|0.83259
07:48:13|0.8321
07:48:14|0.83554
07:48:15|0.83646
07:48:17|0.83579
07:48:18|0.83484
07:48:19|0.8347
07:48:20|0.83514
07:48:21|0.8346
07:48:23|0.83457
07:48:24|0.83392
07:48:25|0.83448
07:48:26|0.83412
07:48:27|0.83463
07:48:28|0.83382
07:48:29|0.83355
07:48:30|0.83151
07:48:31|0.83114
07:48:32|0.83182
07:48:33|0.83278
07:48:34|0.8328
07:48:35|0.83222
07:48:36|0.83228
07:48:37|0.83202
07:48:38|0.83247
07:48:39|0.83192
07:48:40|0.83146
07:48:41|0.83188
07:48:42|0.83247
07:48:43|0.839
07:48:44|0.83733
07:48:45|0.83678
07:48:46|0.83724
07:48:47|0.83612
07:48:48|0.83936
07:48:49|0.83702
07:48:50|0.83842
07:48:51|0.83772
07:48:52|0.8384
07:48:53|0.83872
07:48:54|0.84035
07:48:55|0.8411
07:48:56|0.84034
07:48:57|0.83835
07:48:58|0.83692
07:48:59|0.83779
07:49:00|0.83749
07:49:01|0.83583
07:49:02|0.83583
07:49:03|0.83412
07:49:04|0.83472
07:49:05|0.83313
07:49:06|0.83282
07:49:07|0.83206
07:49:08|0.83211
07:49:09|0.83219
07:49:10|0.83182
07:49:11|0.8325
07:49:12|0.83246
07:49:13|0.83246
07:49:14|0.83252
07:49:15|0.8326
07:49:16|0.83272
07:49:18|0.8331
07:49:19|0.83393
07:49:20|0.8331
07:49:21|0.83298
07:49:21|0.83326
07:49:23|0.83238
07:49:24|0.83188
07:49:24|0.83214
07:49:26|0.83205
07:49:26|0.83229
07:49:27|0.8325
07:49:29|0.83217
07:49:30|0.83261
07:49:31|0.83278
07:49:31|0.83298
07:49:33|0.83239
07:49:34|0.83272
07:49:35|0.83142
07:49:35|0.83152
07:49:37|0.83168
07:49:38|0.8324
07:49:39|0.83202
07:49:40|0.83211
07:49:41|0.8322
07:49:43|0.83222
07:49:44|0.83225
07:49:45|0.83329
07:49:45|0.83258
07:49:46|0.83278
07:49:48|0.83295
07:49:49|0.83295
07:49:50|0.83365
07:49:50|0.83353
07:49:51|0.8337
07:49:52|0.83412
07:49:53|0.83326
07:49:55|0.83349
07:49:55|0.83349
07:49:57|0.83428
07:49:59|0.83489
07:49:59|0.8343
07:50:01|0.83379
07:50:02|0.83439
07:50:02|0.83464
07:50:03|0.83473
07:50:05|0.83443
07:50:05|0.83665
07:50:06|0.83685
07:50:08|0.83705
07:50:08|0.83807
07:50:10|0.83853
07:50:10|0.83777
07:50:12|0.83915
07:50:12|0.83858
07:50:14|0.83866
07:50:15|0.83952
07:50:16|0.8386
07:50:16|0.83828
07:50:18|0.83731
07:50:18|0.83747
07:50:20|0.837
07:50:21|0.83828
07:50:22|0.83776
07:50:23|0.83772
07:50:24|0.83998
07:50:25|0.83846
07:50:26|0.83772
07:50:27|0.8376
07:50:28|0.83766
07:50:29|0.83655
07:50:30|0.83601
07:50:31|0.83573
07:50:32|0.8356
07:50:33|0.83552
07:50:34|0.83621
07:50:35|0.83468
07:50:36|0.8352
07:50:37|0.83507
07:50:38|0.83607
07:50:39|0.83599
07:50:40|0.837
07:50:52|0.83608
07:50:53|0.83621
07:50:54|0.83601
07:50:55|0.83578
07:50:56|0.83631
07:50:57|0.83624
07:50:58|0.83624
07:50:59|0.83628
07:51:02|0.83646
07:51:03|0.83712
07:51:05|0.83704
07:51:05|0.83646
07:51:06|0.8368
07:51:07|0.83613
07:51:10|0.83681
07:51:11|0.83631
07:51:12|0.83628
07:51:13|0.8365
07:51:14|0.83645
07:51:15|0.83644
07:51:16|0.83644
07:51:17|0.83632
07:51:18|0.83661
07:51:20|0.83661
07:51:20|0.83629
07:51:22|0.83628
07:51:23|0.83629
07:51:25|0.83639
07:51:26|0.8364
07:51:26|0.83634
07:51:27|0.83634
07:51:29|0.83634
07:51:30|0.83634
07:51:31|0.83634
07:51:32|0.83635
07:51:33|0.83645
07:51:34|0.83769
07:51:35|0.83769
07:51:36|0.83662
07:51:37|0.83728
07:51:38|0.83678
07:51:39|0.83764
07:51:40|0.83676
07:51:41|0.83664
07:51:42|0.83684
07:51:43|0.83717
07:51:44|0.8368
07:51:45|0.83655
07:51:46|0.83695
07:51:47|0.83644
07:51:48|0.83673
07:51:49|0.83655
07:51:50|0.83668
07:51:51|0.83647
07:51:52|0.83737
07:51:53|0.83741
07:51:54|0.83658
07:51:55|0.83629
07:51:56|0.83629
07:51:57|0.83629
07:51:58|0.83629
07:51:59|0.83681
07:52:00|0.83643
07:52:01|0.83705
07:52:02|0.83674
07:52:03|0.83655
07:52:04|0.83698
07:52:05|0.83669
07:52:06|0.83738
07:52:07|0.83714
07:52:08|0.83724
07:52:09|0.83739
07:52:10|0.83778
07:52:11|0.83783
07:52:13|0.83781
07:52:14|0.8385
07:52:14|0.83812
07:52:15|0.83787
07:52:16|0.83737
07:52:17|0.83777
07:52:18|0.83669
07:52:19|0.8367
07:52:21|0.83654
07:52:23|0.8367
07:52:24|0.83645
07:52:24|0.83633
07:52:26|0.83715
07:52:27|0.8375
07:52:28|0.83684
07:52:30|0.83716
07:52:31|0.83637
07:52:32|0.83651
07:52:33|0.8363
07:52:34|0.83654
07:52:35|0.8368
07:52:36|0.83674
07:52:37|0.83694
07:52:38|0.83699
07:52:39|0.8363
07:52:40|0.83628
07:52:41|0.83628
07:52:42|0.83556
07:52:43|0.83529
07:52:44|0.83649
07:52:45|0.83666
07:52:46|0.83694
07:52:47|0.83694
07:52:48|0.83719
07:52:49|0.83708
07:52:50|0.83626
07:52:51|0.83569
07:52:52|0.83524
07:52:54|0.8355
07:52:55|0.83584
07:52:56|0.8354
07:52:57|0.8354
07:52:58|0.83558
07:52:59|0.83515
07:53:00|0.83451
07:53:01|0.83445
07:53:02|0.83368
07:53:03|0.83366
07:53:04|0.83314
07:53:05|0.83301
07:53:07|0.8325
07:53:07|0.8322
07:53:08|0.83163
07:53:09|0.83141
07:53:10|0.83136
07:53:12|0.83
07:53:13|0.83004
07:53:14|0.83018
07:53:15|0.83
07:53:16|0.82965
07:53:16|0.8295
07:53:17|0.8294
07:53:19|0.82954
07:53:20|0.8304
07:53:21|0.83
07:53:23|0.8305
07:53:23|0.83041
07:53:24|0.82937
07:53:25|0.82962
07:53:26|0.82943
07:53:27|0.82909
07:53:28|0.82862
07:53:29|0.82839
07:53:31|0.82789
07:53:31|0.82701
07:53:32|0.82703
07:53:33|0.82834
07:53:35|0.82834
07:53:35|0.82817
07:53:36|0.82805
07:53:38|0.82769
07:53:38|0.82667
07:53:40|0.82804
07:53:40|0.8273
07:53:41|0.82723
07:53:42|0.82658
07:53:44|0.82716
07:53:44|0.82826
07:53:46|0.82765
07:53:46|0.82817
07:53:48|0.82751
07:53:48|0.82756
07:53:49|0.82724
07:53:50|0.82663
07:53:51|0.82663
07:53:52|0.82679
07:53:53|0.82475
07:53:55|0.82584
07:53:55|0.825
07:53:56|0.82477
07:53:58|0.82477
07:53:59|0.82512
07:54:00|0.82562
07:54:01|0.82536
07:54:02|0.82618
07:54:03|0.82789
07:54:04|0.82799
07:54:04|0.82868
07:54:06|0.82868
07:54:07|0.82822
07:54:08|0.82819
07:54:09|0.82747
07:54:10|0.82865
07:54:11|0.82865
07:54:12|0.82864
07:54:13|0.82756
07:54:14|0.82743
07:54:15|0.8275
07:54:16|0.82729
07:54:17|0.82675
07:54:18|0.82667
07:54:19|0.82667
07:54:20|0.82651
07:54:21|0.82667
07:54:23|0.82703
07:54:24|0.82683
07:54:25|0.82703
07:54:26|0.8275
07:54:27|0.82739
07:54:27|0.82553
07:54:29|0.82565
07:54:30|0.82565
07:54:31|0.8262
07:54:32|0.8262
07:54:33|0.82665
07:54:34|0.82703
07:54:36|0.83178
07:54:36|0.83264
07:54:38|0.8337
07:54:38|0.83677
07:54:40|0.83376
07:54:40|0.83268
07:54:42|0.83181
07:54:43|0.83092
07:54:43|0.83115
07:54:45|0.83164
07:54:46|0.83196
07:54:47|0.83196
07:54:48|0.832
07:54:49|0.83264
07:54:49|0.83212
07:54:51|0.83221
07:54:53|0.83183
07:54:53|0.83178
07:54:54|0.8316
07:54:55|0.83202
07:54:56|0.83304
07:54:58|0.83304
07:54:58|0.83186
07:54:59|0.83172
07:55:01|0.83129
07:55:01|0.83052
07:55:03|0.83052
07:55:03|0.83024
07:55:05|0.83024
07:55:05|0.83059
07:55:07|0.8308
07:55:07|0.83053
07:55:09|0.83024
07:55:09|0.83002
07:55:11|0.82998
07:55:12|0.829
07:55:13|0.82789
07:55:14|0.82883
07:55:14|0.82923
07:55:15|0.82897
07:55:16|0.82789
07:55:18|0.82789
07:55:19|0.82831
07:55:20|0.82922
07:55:20|0.8295
07:55:21|0.82911
07:55:23|0.82998
07:55:24|0.82998
07:55:25|0.82989
07:55:26|0.83014
07:55:28|0.82994
07:55:28|0.82935
07:55:29|0.82862
07:55:31|0.82918
07:55:32|0.82925
07:55:33|0.82878
07:55:35|0.82906
07:55:36|0.82873
07:55:38|0.82826
07:55:38|0.82812
07:55:41|0.82809
07:55:41|0.82744
07:55:43|0.82771
07:55:43|0.82711
07:55:44|0.82707
07:55:45|0.82695
07:55:46|0.82695
07:55:47|0.82755
07:55:49|0.82792
07:55:50|0.82792
07:55:51|0.82743
07:55:52|0.82779
07:55:53|0.82779
07:55:54|0.8274
07:55:55|0.82752
07:55:56|0.82755
07:55:57|0.82755
07:55:58|0.82757
07:55:59|0.82752
07:56:00|0.82756
07:56:01|0.82686
07:56:02|0.82686
07:56:03|0.82686
07:56:04|0.82635
07:56:05|0.82923
07:56:06|0.8295
07:56:07|0.82977
07:56:08|0.83006
07:56:09|0.82982
07:56:10|0.82982
07:56:11|0.82982
07:56:12|0.82955
07:56:13|0.82954
07:56:14|0.82972
07:56:15|0.82992
07:56:16|0.82963
07:56:17|0.8295
07:56:18|0.8291
07:56:19|0.8287
07:56:20|0.82906
07:56:21|0.82906
07:56:22|0.82872
07:56:23|0.82872
07:56:24|0.82862
07:56:26|0.82846
07:56:27|0.82897
07:56:28|0.82878
07:56:29|0.82857
07:56:30|0.82857
07:56:31|0.82858
07:56:32|0.82842
07:56:33|0.82905
07:56:34|0.82905
07:56:35|0.82854
07:56:37|0.82826
07:56:38|0.82905
07:56:39|0.82806
07:56:39|0.82754
07:56:40|0.82748
07:56:42|0.82757
07:56:42|0.82687
07:56:44|0.82694
07:56:45|0.82686
07:56:46|0.82663
07:56:47|0.82642
07:56:48|0.82618
07:56:49|0.82641
07:56:50|0.82651
07:56:51|0.82657
07:56:52|0.82501
07:56:53|0.82571
07:56:54|0.82611
07:56:55|0.82628
07:56:56|0.82753
07:56:57|0.82753
07:56:58|0.829
07:56:59|0.82896
07:57:00|0.82896
07:57:01|0.82944
07:57:02|0.82994
07:57:03|0.82994
07:57:04|0.82999
07:57:05|0.83009
07:57:06|0.8307
07:57:07|0.8316
07:57:09|0.83125
07:57:09|0.83197
07:57:10|0.8316
07:57:11|0.83209
07:57:13|0.83209
07:57:13|0.83233
07:57:14|0.83209
07:57:15|0.83201
07:57:16|0.83201
07:57:17|0.83028
07:57:19|0.83034
07:57:20|0.83083
07:57:20|0.83092
07:57:22|0.8311
07:57:22|0.83124
07:57:24|0.83098
07:57:25|0.83086
07:57:25|0.83066
07:57:26|0.83049
07:57:27|0.82999
07:57:29|0.83012
07:57:30|0.82984
07:57:32|0.82993
07:57:33|0.82988
07:57:34|0.82925
07:57:35|0.82895
07:57:36|0.82931
07:57:37|0.82909
07:57:38|0.82872
07:57:39|0.82855
07:57:40|0.82753
07:57:41|0.82753
07:57:42|0.82753
07:57:43|0.82753
07:57:45|0.82802
07:57:46|0.8285
07:57:46|0.82821
07:57:48|0.82773
07:57:49|0.82753
07:57:50|0.82752
07:57:51|0.82733
07:57:52|0.82715
07:57:53|0.82716
07:57:54|0.82716
07:57:55|0.82703
07:57:56|0.827
07:57:57|0.82683
07:57:58|0.82705
07:57:59|0.82653
07:58:00|0.8262
07:58:01|0.82627
07:58:03|0.82596
07:58:05|0.82718
07:58:05|0.8262
07:58:06|0.82757
07:58:07|0.82608
07:58:08|0.82529
07:58:10|0.82627
07:58:11|0.82502
07:58:11|0.82512
07:58:12|0.82404
07:58:13|0.82327
07:58:14|0.82224
07:58:15|0.82257
07:58:16|0.82218
07:58:17|0.82172
07:58:19|0.82325
07:58:19|0.8231
07:58:20|0.82315
07:58:21|0.82338
07:58:22|0.82259
07:58:23|0.82269
07:58:24|0.82283
07:58:26|0.82354
07:58:28|0.82259
07:58:28|0.82187
07:58:30|0.82268
07:58:30|0.82269
07:58:32|0.82269
07:58:33|0.82269
07:58:34|0.82243
07:58:35|0.82269
07:58:36|0.82269
07:58:36|0.82269
07:58:38|0.82188
07:58:39|0.82188
07:58:41|0.82156
07:58:41|0.82156
07:58:42|0.82135
07:58:43|0.82179
07:58:44|0.82124
07:58:45|0.82002
07:58:46|0.82002
07:58:48|0.82124
07:58:48|0.82124
07:58:49|0.82125
07:58:50|0.82125
07:58:51|0.82243
07:58:53|0.822
07:58:53|0.82207
07:58:54|0.82243
07:58:55|0.82224
07:58:56|0.82215
07:58:58|0.82177
07:58:58|0.82229
07:58:59|0.82243
07:59:01|0.82231
07:59:01|0.82227
07:59:03|0.82152
07:59:03|0.82168
07:59:04|0.82143
07:59:06|0.82133
07:59:07|0.82163
07:59:08|0.82195
07:59:09|0.82184
07:59:10|0.82212
07:59:11|0.82243
07:59:12|0.82227
07:59:13|0.82234
07:59:14|0.82243
07:59:15|0.82239
07:59:16|0.82245
07:59:17|0.82283
07:59:18|0.82233
07:59:19|0.82211
07:59:21|0.82216
07:59:22|0.82211
07:59:23|0.82191
07:59:24|0.82185
07:59:25|0.82176
07:59:26|0.82102
07:59:27|0.82171
07:59:28|0.82112
07:59:29|0.82139
07:59:30|0.82127
07:59:31|0.82135
07:59:32|0.82152
07:59:33|0.82147
07:59:34|0.82228
07:59:35|0.82248
07:59:36|0.823
07:59:37|0.82323
07:59:38|0.82324
07:59:41|0.82324
07:59:41|0.82371
07:59:43|0.82383
07:59:43|0.82396
07:59:44|0.8242
07:59:46|0.82408
07:59:46|0.82608
07:59:47|0.82622
07:59:48|0.82571
07:59:49|0.82596
07:59:50|0.827
07:59:52|0.82801
07:59:52|0.8288
07:59:53|0.8293
07:59:55|0.8292
07:59:56|0.82744
07:59:56|0.82846
07:59:57|0.82803
07:59:59|0.82789
08:00:00|0.82788
08:00:00|0.8284
08:00:02|0.8284
08:00:02|0.8284
08:00:03|0.82877
08:00:05|0.82918
08:00:06|0.82888
08:00:06|0.8292
08:00:07|0.82965
08:00:09|0.83043
08:00:10|0.83038
08:00:11|0.83013
08:00:12|0.82944
08:00:12|0.82926
08:00:14|0.82912
08:00:14|0.82925
08:00:16|0.82979
08:00:17|0.83058
08:00:18|0.83038
08:00:18|0.8308
08:00:20|0.83038
08:00:20|0.83107
08:00:22|0.83054
08:00:23|0.83062
08:00:24|0.8308
08:00:24|0.8309
08:00:25|0.83077
08:00:26|0.83063
08:00:29|0.83088
08:00:29|0.83088
08:00:31|0.82961
08:00:32|0.82927
08:00:32|0.82927
08:00:34|0.82892
08:00:35|0.82629
08:00:36|0.82621
08:00:37|0.82623
08:00:38|0.82621
08:00:39|0.82697
08:00:40|0.8267
08:00:41|0.82688
08:00:42|0.82667
08:00:43|0.8278
08:00:45|0.82734
08:00:45|0.82728
08:00:46|0.82832
08:00:47|0.82801
08:00:48|0.82801
08:00:49|0.82845
08:00:51|0.82732
08:00:51|0.82874
08:00:52|0.82862
08:00:54|0.82895
08:00:54|0.82982
08:00:55|0.83027
08:00:56|0.82999
08:00:57|0.82908
08:00:58|0.82962
08:00:59|0.83046
08:01:00|0.83046
08:01:01|0.82986
08:01:02|0.82986
08:01:04|0.83046
08:01:04|0.82966
08:01:05|0.82934
08:01:06|0.82945
08:01:07|0.82985
08:01:08|0.82971
08:01:10|0.82996
08:01:10|0.82971
08:01:11|0.82961
08:01:12|0.83015
08:01:13|0.83009
08:01:15|0.83041
08:01:16|0.83002
08:01:16|0.8299
08:01:17|0.82987
08:01:18|0.82971
08:01:19|0.82994
08:01:20|0.82971
08:01:22|0.83011
08:01:22|0.83044
08:01:23|0.82994
08:01:25|0.83036
08:01:26|0.83036
08:01:26|0.83046
08:01:28|0.83046
08:01:29|0.82994
08:01:30|0.82994
08:01:32|0.83005
08:01:33|0.82994
08:01:34|0.82994
08:01:34|0.82994
08:01:36|0.82908
08:01:37|0.82908
08:01:38|0.83016
08:01:39|0.83002
08:01:40|0.82964
08:01:41|0.82978
08:01:41|0.8297
08:01:42|0.82931
08:01:44|0.82931
08:01:45|0.82931
08:01:45|0.82931
08:01:46|0.82909
08:01:48|0.82993
08:01:48|0.82886
08:01:50|0.82926
08:01:51|0.82859
08:01:52|0.82898
08:01:53|0.8288
08:01:54|0.82846
08:01:55|0.82889
08:01:56|0.82911
08:01:56|0.82908
08:01:58|0.82908
08:01:59|0.8297
08:02:00|0.8298
08:02:01|0.82954
08:02:02|0.82949
08:02:03|0.83002
08:02:04|0.83046
08:02:05|0.83046
08:02:06|0.83039
08:02:07|0.83017
08:02:08|0.8298
08:02:09|0.83016
08:02:10|0.83016
08:02:11|0.8303
08:02:12|0.83017
08:02:13|0.83017
08:02:14|0.83018
08:02:16|0.82992
08:02:17|0.83009
08:02:17|0.83034
08:02:18|0.83018
08:02:19|0.83015
08:02:21|0.83023
08:02:22|0.83023
08:02:22|0.83
08:02:23|0.83039
08:02:24|0.83039
08:02:25|0.83039
08:02:26|0.83161
08:02:27|0.83255
08:02:28|0.83269
08:02:30|0.83334
08:02:32|0.83415
08:02:32|0.83452
08:02:33|0.8343
08:02:35|0.83382
08:02:36|0.83425
08:02:37|0.83277
08:02:38|0.83202
08:02:38|0.83183
08:02:40|0.83196
08:02:41|0.83196
08:02:42|0.83154
08:02:43|0.83153
08:02:44|0.83178
08:02:45|0.83179
08:02:46|0.83211
08:02:47|0.83247
08:02:48|0.83277
08:02:49|0.83343
08:02:50|0.83322
08:02:52|0.83271
08:02:53|0.8324
08:02:53|0.8324
08:02:55|0.83295
08:02:55|0.83271
08:02:57|0.83271
08:02:58|0.83209
08:02:59|0.83159
08:02:59|0.83246
08:03:01|0.83103
08:03:02|0.83124
08:03:02|0.83137
08:03:04|0.832
08:03:04|0.83152
08:03:06|0.83157
08:03:07|0.83157
08:03:08|0.82962
08:03:09|0.82808
08:03:09|0.828
08:03:10|0.82655
08:03:12|0.82572
08:03:12|0.82466
08:03:14|0.82344
08:03:15|0.82361
08:03:16|0.82338
08:03:17|0.82342
08:03:18|0.82346
08:03:19|0.82346
08:03:20|0.82378
08:03:21|0.82414
08:03:22|0.82681
08:03:23|0.8264
08:03:24|0.82614
08:03:25|0.82621
08:03:26|0.82615
08:03:27|0.8243
08:03:28|0.82485
08:03:29|0.82428
08:03:30|0.82392
08:03:32|0.82343
08:03:33|0.82344
08:03:34|0.82386
08:03:35|0.82386
08:03:36|0.82386
08:03:37|0.82386
08:03:38|0.82296
08:03:39|0.8229
08:03:40|0.823
08:03:41|0.82334
08:03:42|0.82416
08:03:43|0.82502
08:03:44|0.82517
08:03:45|0.82512
08:03:46|0.82456
08:03:47|0.82377
08:03:49|0.82377
08:03:50|0.82176
08:03:50|0.82191
08:03:52|0.82178
08:03:53|0.82177
08:03:54|0.82179
08:03:55|0.82179
08:03:56|0.82292
08:03:57|0.82189
08:03:57|0.82212
08:03:58|0.82124
08:04:00|0.82181
08:04:00|0.82181
08:04:01|0.82167
08:04:02|0.82106
08:04:04|0.82016
08:04:04|0.82016
08:04:06|0.81906
08:04:06|0.81905
08:04:07|0.81828
08:04:09|0.81869
08:04:09|0.81791
08:04:11|0.81869
08:04:12|0.81925
08:04:13|0.81972
08:04:14|0.81892
08:04:15|0.81899
08:04:16|0.81922
08:04:17|0.818
08:04:18|0.81817
08:04:19|0.8182
08:04:20|0.81796
08:04:22|0.818
08:04:23|0.81802
08:04:24|0.8182
08:04:25|0.81845
08:04:26|0.8176
08:04:27|0.81912
08:04:28|0.8189
08:04:29|0.8189
08:04:31|0.81916
08:04:31|0.81772
08:04:33|0.81764
08:04:34|0.817
08:04:35|0.81772
08:04:36|0.81772
08:04:37|0.81724
08:04:38|0.81669
08:04:39|0.81649
08:04:40|0.81727
08:04:42|0.81673
08:04:42|0.81674
08:04:43|0.81757
08:04:44|0.81721
08:04:45|0.81721
08:04:46|0.81924
08:04:47|0.81984
08:04:48|0.81998
08:04:49|0.81999
08:04:50|0.81982
08:04:51|0.81902
08:04:53|0.81973
08:04:53|0.81965
08:04:54|0.81882
08:04:55|0.81862
08:04:56|0.81896
08:04:58|0.81936
08:04:59|0.81926
08:05:00|0.81931
08:05:00|0.81872
08:05:01|0.8193
08:05:02|0.81933
08:05:03|0.82187
08:05:04|0.82228
08:05:05|0.82174
08:05:06|0.82048
08:05:08|0.82005
08:05:08|0.82021
08:05:10|0.81992
08:05:11|0.82036
08:05:11|0.8203
08:05:13|0.82093
08:05:14|0.82187
08:05:14|0.82196
08:05:16|0.82104
08:05:17|0.82104
08:05:18|0.82065
08:05:19|0.81962
08:05:20|0.81996
08:05:21|0.81929
08:05:22|0.81963
08:05:23|0.81964
08:05:24|0.81937
08:05:25|0.81937
08:05:26|0.81893
08:05:27|0.81937
08:05:28|0.81946
08:05:29|0.81957
08:05:30|0.81941
08:05:32|0.82096
08:05:33|0.82224
08:05:34|0.82326
08:05:35|0.82328
08:05:37|0.82203
08:05:37|0.82203
08:05:38|0.82242
08:05:39|0.82281
08:05:40|0.82432
08:05:42|0.82403
08:05:43|0.82389
08:05:44|0.82314
08:05:45|0.82299
08:05:46|0.82296
08:05:47|0.82282
08:05:48|0.8229
08:05:49|0.82334
08:05:50|0.82347
08:05:51|0.82332
08:05:52|0.82332
08:05:53|0.82333
08:05:54|0.82272
08:05:55|0.82332
08:05:56|0.82334
08:05:57|0.82363
08:05:59|0.82354
08:05:59|0.82349
08:06:01|0.82349
08:06:01|0.82394
08:06:02|0.82402
08:06:03|0.8248
08:06:04|0.82644
08:06:05|0.82691
08:06:06|0.82738
08:06:08|0.82727
08:06:09|0.8278
08:06:09|0.8282
08:06:11|0.82799
08:06:12|0.82807
08:06:13|0.82845
08:06:13|0.82852
08:06:15|0.82672
08:06:15|0.82664
08:06:16|0.82563
08:06:17|0.82472
08:06:18|0.82557
08:06:20|0.82511
08:06:21|0.82473
08:06:22|0.82386
08:06:23|0.82377
08:06:24|0.82464
08:06:25|0.8242
08:06:25|0.82369
08:06:26|0.82369
08:06:28|0.82237
08:06:29|0.82163
08:06:29|0.82263
08:06:31|0.82288
08:06:32|0.82216
08:06:33|0.82106
08:06:35|0.82142
08:06:35|0.82064
08:06:37|0.82095
08:06:37|0.82142
08:06:38|0.82142
08:06:39|0.82088
08:06:40|0.8208
08:06:42|0.82079
08:06:43|0.82
08:06:44|0.81995
08:06:45|0.81995
08:06:46|0.81986
08:06:48|0.82032
08:06:48|0.82032
08:06:50|0.8204
08:06:50|0.82064
08:06:51|0.82032
08:06:52|0.82032
08:06:53|0.82032
08:06:54|0.82092
08:06:56|0.82092
08:06:58|0.82056
08:06:58|0.82056
08:06:59|0.8205
08:07:00|0.82057
08:07:01|0.8208
08:07:02|0.8208
08:07:03|0.82123
08:07:04|0.82268
08:07:05|0.82377
08:07:06|0.82448
08:07:07|0.82285
08:07:08|0.82162
08:07:10|0.82176
08:07:10|0.82116
08:07:11|0.82062
08:07:12|0.82063
08:07:13|0.82102
08:07:14|0.82102
08:07:15|0.82032
08:07:16|0.81898
08:07:17|0.81887
08:07:18|0.81871
08:07:19|0.81847
08:07:20|0.81847
08:07:21|0.81892
08:07:22|0.81892
08:07:24|0.81976
08:07:24|0.82013
08:07:25|0.81871
08:07:26|0.81871
08:07:27|0.819
08:07:28|0.819
08:07:29|0.82117
08:07:30|0.82126
08:07:31|0.82126
08:07:33|0.82084
08:07:33|0.82084
08:07:35|0.82164
08:07:37|0.82172
08:07:38|0.82172
08:07:39|0.82129
08:07:40|0.82118
08:07:41|0.82118
08:07:42|0.82156
08:07:43|0.8213
08:07:43|0.8213
08:07:45|0.82129
08:07:46|0.82092
08:07:47|0.82065
08:07:47|0.82061
08:07:48|0.8198
08:07:50|0.81964
08:07:51|0.82039
08:07:52|0.82039
08:07:53|0.82058
08:07:54|0.82058
08:07:55|0.82029
08:07:55|0.82058
08:07:57|0.82045
08:07:57|0.82045
08:07:59|0.82045
08:08:00|0.82087
08:08:01|0.82087
08:08:02|0.82087
08:08:03|0.82127
08:08:04|0.82127
08:08:05|0.82227
08:08:06|0.82227
08:08:08|0.8218
08:08:08|0.8214
08:08:09|0.82044
08:08:11|0.82
08:08:12|0.82
08:08:13|0.82156
08:08:14|0.82
08:08:15|0.82111
08:08:16|0.82111
08:08:17|0.82111
08:08:17|0.82035
08:08:18|0.81981
08:08:20|0.82005
08:08:22|0.81957
08:08:22|0.81981
08:08:23|0.82005
08:08:24|0.82005
08:08:25|0.82119
08:08:27|0.82218
08:08:27|0.82228
08:08:28|0.82095
08:08:30|0.82095
08:08:31|0.82048
08:08:31|0.82206
08:08:32|0.82197
08:08:33|0.8223
08:08:35|0.8215
08:08:36|0.82175
08:08:37|0.82175
08:08:38|0.82239
08:08:39|0.822
08:08:40|0.82271
08:08:41|0.82271
08:08:42|0.82271
08:08:43|0.82271
08:08:44|0.82276
08:08:45|0.82215
08:08:46|0.82252
08:08:48|0.82252
08:08:49|0.82229
08:08:50|0.82258
08:08:50|0.82276
08:08:52|0.82324
08:08:52|0.82324
08:08:53|0.82292
08:08:54|0.82292
08:08:56|0.82292
08:08:57|0.82292
08:08:57|0.82278
08:08:59|0.82291
08:09:00|0.82255
08:09:01|0.82255
08:09:02|0.82248
08:09:03|0.82248
08:09:04|0.82287
08:09:05|0.82299
08:09:06|0.82299
08:09:08|0.82252
08:09:08|0.82252
08:09:09|0.82142
08:09:11|0.82152
08:09:12|0.82152
08:09:13|0.82201
08:09:15|0.82201
08:09:16|0.82134
08:09:16|0.82059
08:09:18|0.82059
08:09:18|0.81991
08:09:19|0.81999
08:09:20|0.81878
08:09:22|0.81892
08:09:22|0.81877
08:09:24|0.81888
08:09:25|0.81905
08:09:26|0.8198
08:09:27|0.81946
08:09:28|0.81976
08:09:29|0.81976
08:09:31|0.8187
08:09:31|0.81854
08:09:32|0.81812
08:09:33|0.819
08:09:34|0.81934
08:09:36|0.81934
08:09:37|0.81963
08:09:37|0.81964
08:09:38|0.81987
08:09:40|0.81987
08:09:42|0.81768
08:09:42|0.81746
08:09:43|0.81746
08:09:45|0.81853
08:09:46|0.81852
08:09:47|0.81883
08:09:48|0.81887
08:09:50|0.8192
08:09:51|0.81898
08:09:53|0.81949
08:09:53|0.81949
08:09:55|0.81949
08:09:56|0.82
08:09:56|0.82
08:09:58|0.81973
08:09:59|0.81988
08:10:00|0.81991
08:10:01|0.81968
08:10:02|0.81966
08:10:03|0.81966
08:10:04|0.81949
08:10:05|0.81851
08:10:05|0.81854
08:10:06|0.81812
08:10:08|0.81746
08:10:08|0.81789
08:10:10|0.81789
08:10:11|0.81783
08:10:12|0.81854
08:10:13|0.81936
08:10:14|0.81823
08:10:15|0.81913
08:10:16|0.81905
08:10:17|0.8191
08:10:18|0.8191
08:10:19|0.81929
08:10:20|0.81964
08:10:21|0.81948
08:10:22|0.81877
08:10:23|0.81877
08:10:25|0.81837
08:10:25|0.81837
08:10:26|0.8187
08:10:28|0.8187
08:10:29|0.81755
08:10:29|0.81755
08:10:31|0.81781
08:10:32|0.81716
08:10:32|0.81728
08:10:35|0.81728
08:10:35|0.81782
08:10:37|0.81782
08:10:38|0.81771
08:10:39|0.81708
08:10:39|0.81676
08:10:40|0.81684
08:10:42|0.8167
08:10:43|0.8167
08:10:44|0.81694
08:10:45|0.81678
08:10:46|0.81614
08:10:47|0.8161
08:10:48|0.81604
08:10:49|0.81698
08:10:50|0.81653
08:10:52|0.81658
08:10:53|0.81607
08:10:54|0.8165
08:10:55|0.8165
08:10:56|0.81493
08:10:57|0.81493
08:10:59|0.8159
08:11:00|0.81573
08:11:00|0.81526
08:11:02|0.81571
08:11:02|0.81604
08:11:03|0.81604
08:11:05|0.81632
08:11:06|0.81564
08:11:07|0.81486
08:11:08|0.81492
08:11:08|0.81492
08:11:09|0.81517
08:11:11|0.81525
08:11:11|0.81525
08:11:13|0.81527
08:11:14|0.81527
08:11:15|0.81467
08:11:16|0.81454
08:11:17|0.81465
08:11:18|0.81472
08:11:19|0.81433
08:11:20|0.81433
08:11:21|0.8144
08:11:22|0.8144
08:11:23|0.81473
08:11:24|0.8148
08:11:25|0.81441
08:11:26|0.81409
08:11:27|0.81449
08:11:28|0.81497
08:11:29|0.81468
08:11:30|0.81493
08:11:32|0.81493
08:11:33|0.81494
08:11:35|0.81497
08:11:37|0.81497
08:11:38|0.81448
08:11:39|0.81474
08:11:40|0.815
08:11:41|0.81525
08:11:42|0.81525
08:11:43|0.81549
08:11:44|0.81686
08:11:45|0.81686
08:11:46|0.81684
08:11:47|0.81684
08:11:48|0.81563
08:11:49|0.81563
08:11:50|0.81556
08:11:51|0.81556
08:11:52|0.8155
08:11:53|0.81561
08:11:54|0.81559
08:11:55|0.81556
08:11:56|0.81555
08:11:57|0.81518
08:11:58|0.81523
08:11:59|0.81497
08:12:00|0.81499
08:12:01|0.81534
08:12:02|0.81534
08:12:03|0.8152
08:12:05|0.81519
08:12:06|0.81633
08:12:07|0.81615
08:12:08|0.81635
08:12:09|0.81635
08:12:10|0.81671
08:12:11|0.81648
08:12:12|0.81635
08:12:13|0.81631
08:12:14|0.81643
08:12:15|0.8163
08:12:16|0.81454
08:12:17|0.81528
08:12:18|0.81528
08:12:19|0.81633
08:12:20|0.8163
08:12:21|0.8163
08:12:25|0.81639
08:12:25|0.81603
08:12:27|0.8159
08:12:27|0.81574
08:12:29|0.81448
08:12:30|0.8147
08:12:31|0.8147
08:12:31|0.81493
08:12:33|0.81469
08:12:34|0.81413
08:12:35|0.813
08:12:36|0.813
08:12:37|0.81407
08:12:38|0.81416
08:12:39|0.81492
08:12:41|0.81348
08:12:42|0.81348
08:12:42|0.81348
08:12:44|0.81422
08:12:45|0.81411
08:12:45|0.81394
08:12:46|0.81394
08:12:47|0.81394
08:12:49|0.81388
08:12:50|0.81405
08:12:51|0.81322
08:12:52|0.81319
08:12:52|0.81319
08:12:54|0.81356
08:12:55|0.81383
08:12:56|0.8135
08:12:57|0.81303
08:12:58|0.81359
08:12:59|0.81338
08:13:00|0.81331
08:13:01|0.8133
08:13:02|0.813
08:13:03|0.813
08:13:04|0.81339
08:13:05|0.81268
08:13:06|0.81268
08:13:07|0.81229
08:13:08|0.81201
08:13:10|0.8117
08:13:11|0.81181
08:13:11|0.81181
08:13:13|0.8118
08:13:13|0.81215
08:13:15|0.81154
08:13:15|0.8113
08:13:17|0.81151
08:13:17|0.81134
08:13:19|0.81136
08:13:20|0.81109
08:13:20|0.81109
08:13:22|0.81109
08:13:23|0.81074
08:13:24|0.81036
08:13:25|0.81036
08:13:26|0.81071
08:13:27|0.81048
08:13:28|0.81053
08:13:29|0.8108
08:13:30|0.8106
08:13:31|0.81148
08:13:32|0.8115
08:13:33|0.81245
08:13:34|0.81253
08:13:35|0.81242
08:13:36|0.81246
08:13:38|0.81211
08:13:38|0.81211
08:13:39|0.81261
08:13:41|0.81267
08:13:42|0.81297
08:13:43|0.81297
08:13:44|0.81293
08:13:45|0.81293
08:13:46|0.81327
08:13:47|0.81312
08:13:48|0.81306
08:13:49|0.81281
08:13:50|0.81337
08:13:51|0.81336
08:13:52|0.812
08:13:53|0.812
08:13:54|0.812
08:13:55|0.81248
08:13:56|0.81272
08:13:57|0.81235
08:13:58|0.8128
08:14:00|0.81271
08:14:00|0.81287
08:14:02|0.81296
08:14:02|0.81335
08:14:04|0.81335
08:14:05|0.81335
08:14:06|0.81312
08:14:07|0.81334
08:14:08|0.81335
08:14:09|0.81335
08:14:10|0.81335
08:14:11|0.81335
08:14:12|0.81223
08:14:13|0.81231
08:14:14|0.81296
08:14:15|0.81296
08:14:16|0.81284
08:14:17|0.81382
08:14:18|0.81446
08:14:19|0.81436
08:14:20|0.81382
08:14:21|0.81386
08:14:22|0.8137
08:14:23|0.81386
08:14:24|0.81386
08:14:25|0.81387
08:14:26|0.81386
08:14:28|0.81536
08:14:28|0.81563
08:14:29|0.81602
08:14:30|0.81661
08:14:31|0.81661
08:14:32|0.816
08:14:33|0.81661
08:14:35|0.81647
08:14:36|0.81559
08:14:37|0.81536
08:14:38|0.81519
08:14:39|0.81568
08:14:40|0.81568
08:14:41|0.81576
08:14:42|0.8156
08:14:43|0.81536
08:14:44|0.81584
08:14:45|0.8156
08:14:47|0.8156
08:14:48|0.8156
08:14:48|0.81618
08:14:50|0.81637
08:14:51|0.81535
08:14:52|0.81614
08:14:53|0.81574
08:14:54|0.81531
08:14:55|0.81531
08:14:56|0.81551
08:14:57|0.81551
08:14:58|0.81551
08:14:59|0.81551
08:15:00|0.81431
08:15:01|0.8137
08:15:03|0.81395
08:15:04|0.81395
08:15:05|0.81457
08:15:06|0.81517
08:15:06|0.81423
08:15:08|0.81392
08:15:09|0.81173
08:15:11|0.81138
08:15:11|0.81091
08:15:12|0.81139
08:15:13|0.81126
08:15:14|0.81133
08:15:15|0.81096
08:15:16|0.81088
08:15:17|0.81064
08:15:18|0.80898
08:15:19|0.80915
08:15:20|0.80916
08:15:21|0.81146
08:15:22|0.81085
08:15:23|0.81066
08:15:24|0.81107
08:15:25|0.81141
08:15:26|0.81141
08:15:27|0.81191
08:15:28|0.81201
08:15:29|0.81201
08:15:30|0.81207
08:15:31|0.81039
08:15:33|0.8102
08:15:33|0.8114
08:15:34|0.8114
08:15:35|0.81133
08:15:37|0.81247
08:15:37|0.8129
08:15:39|0.81207
08:15:40|0.81181
08:15:41|0.81162
08:15:42|0.8115
08:15:43|0.80949
08:15:44|0.80957
08:15:45|0.80964
08:15:47|0.80893
08:15:47|0.80949
08:15:48|0.81026
08:15:50|0.81026
08:15:50|0.8102
08:15:52|0.8102
08:15:53|0.81008
08:15:54|0.81008
08:15:54|0.80907
08:15:56|0.8098
08:15:57|0.80981
08:15:58|0.80968
08:15:59|0.80928
08:16:00|0.80862
08:16:01|0.81013
08:16:02|0.81031
08:16:04|0.80994
08:16:05|0.80953
08:16:05|0.80902
08:16:06|0.80909
08:16:08|0.80865
08:16:09|0.80865
08:16:10|0.80856
08:16:11|0.80815
08:16:12|0.80815
08:16:13|0.80815
08:16:15|0.80832
08:16:15|0.80869
08:16:16|0.8086
08:16:17|0.80992
08:16:18|0.80881
08:16:19|0.80911
08:16:20|0.80929
08:16:21|0.80875
08:16:23|0.80939
08:16:24|0.80932
08:16:24|0.80932
08:16:26|0.80929
08:16:26|0.80929
08:16:28|0.80958
08:16:29|0.80929
08:16:30|0.80948
08:16:31|0.80948
08:16:32|0.80964
08:16:33|0.80933
08:16:34|0.80852
08:16:35|0.8084
08:16:36|0.80852
08:16:37|0.80816
08:16:39|0.80786
08:16:40|0.80804
08:16:41|0.80777
08:16:41|0.80777
08:16:42|0.8088
08:16:43|0.80884
08:16:44|0.80902
08:16:46|0.80892
08:16:46|0.809
08:16:48|0.809
08:16:48|0.80777
08:16:49|0.80845
08:16:51|0.80898
08:16:51|0.80904
08:16:53|0.80924
08:16:54|0.80924
08:16:55|0.80947
08:16:56|0.80957
08:16:57|0.80957
08:16:58|0.80973
08:16:59|0.80863
08:17:00|0.80863
08:17:01|0.80987
08:17:02|0.80991
08:17:03|0.80999
08:17:04|0.81032
08:17:05|0.81032
08:17:06|0.811
08:17:07|0.81068
08:17:08|0.81065
08:17:09|0.81199
08:17:10|0.81146
08:17:11|0.81183
08:17:12|0.81159
08:17:13|0.8119
08:17:14|0.81145
08:17:15|0.81135
08:17:16|0.81093
08:17:17|0.81093
08:17:18|0.81093
08:17:19|0.81112
08:17:20|0.81132
08:17:21|0.81122
08:17:22|0.81137
08:17:23|0.81103
08:17:24|0.81103
08:17:25|0.81085
08:17:26|0.81083
08:17:28|0.8112
08:17:29|0.81134
08:17:29|0.81131
08:17:31|0.81083
08:17:32|0.81031
08:17:33|0.81058
08:17:34|0.81051
08:17:35|0.81104
08:17:36|0.81123
08:17:37|0.81159
08:17:38|0.81159
08:17:40|0.81136
08:17:41|0.81159
08:17:42|0.81177
08:17:43|0.81201
08:17:45|0.81201
08:17:46|0.81103
08:17:47|0.81155
08:17:48|0.81176
08:17:49|0.81217
08:17:50|0.81203
08:17:51|0.81204
08:17:52|0.81204
08:17:54|0.81188
08:17:55|0.81201
08:17:56|0.81189
08:17:57|0.81104
08:17:58|0.81159
08:17:59|0.81165
08:18:00|0.81148
08:18:01|0.81148
08:18:02|0.8115
08:18:03|0.8115
08:18:04|0.81177
08:18:05|0.81135
08:18:06|0.81166
08:18:08|0.81158
08:18:09|0.8117
08:18:10|0.811
08:18:11|0.811
08:18:11|0.811
08:18:13|0.81181
08:18:13|0.81159
08:18:15|0.81159
08:18:16|0.81177
08:18:17|0.81155
08:18:18|0.81115
08:18:19|0.81117
08:18:20|0.81127
08:18:21|0.81127
08:18:22|0.81131
08:18:23|0.81131
08:18:24|0.81125
08:18:26|0.81125
08:18:26|0.81141
08:18:27|0.81141
08:18:29|0.81122
08:18:29|0.81122
08:18:30|0.81115
08:18:31|0.81115
08:18:32|0.8112
08:18:34|0.8112
08:18:35|0.8112
08:18:36|0.81124
08:18:37|0.81185
08:18:37|0.81185
08:18:39|0.81115
08:18:41|0.81173
08:18:41|0.811
08:18:42|0.80988
08:18:43|0.80987
08:18:45|0.80882
08:18:46|0.8089
08:18:47|0.80954
08:18:47|0.80954
08:18:48|0.80954
08:18:49|0.80954
08:18:50|0.80954
08:18:52|0.80894
08:18:53|0.80917
08:18:53|0.80917
08:18:55|0.80917
08:18:56|0.80908
08:18:57|0.80953
08:18:58|0.80923
08:18:59|0.80923
08:19:00|0.80923
08:19:01|0.80933
08:19:02|0.80962
08:19:03|0.80962
08:19:04|0.80962
08:19:05|0.81011
08:19:06|0.81014
08:19:07|0.81045
08:19:09|0.811
08:19:10|0.81144
08:19:11|0.81147
08:19:11|0.81126
08:19:12|0.81107
08:19:13|0.81113
08:19:14|0.81181
08:19:15|0.81206
08:19:16|0.81199
08:19:17|0.81252
08:19:18|0.81273
08:19:20|0.81378
08:19:21|0.81371
08:19:22|0.81485
08:19:22|0.81346
08:19:24|0.81489
08:19:25|0.81646
08:19:26|0.81489
08:19:27|0.81641
08:19:28|0.8174
08:19:29|0.81825
08:19:30|0.8186
08:19:31|0.8191
08:19:32|0.81894
08:19:34|0.81875
08:19:34|0.82003
08:19:36|0.82042
08:19:36|0.82008
08:19:38|0.82078
08:19:39|0.82206
08:19:40|0.82206
08:19:41|0.82243
08:19:42|0.82237
08:19:44|0.8217
08:19:45|0.82136
08:19:45|0.81922
08:19:46|0.82043
08:19:48|0.81972
08:19:49|0.81939
08:19:50|0.82012
08:19:52|0.81915
08:19:52|0.8185
08:19:53|0.81919
08:19:54|0.82143
08:19:56|0.82105
08:19:57|0.82078
08:19:57|0.8214
08:19:59|0.82265
08:20:00|0.82115
08:20:00|0.81794
08:20:02|0.81794
08:20:03|0.81852
08:20:04|0.8182
08:20:05|0.81856
08:20:06|0.81947
08:20:07|0.81939
08:20:07|0.81957
08:20:09|0.82018
08:20:10|0.82116
08:20:11|0.82065
08:20:11|0.8223
08:20:12|0.8223
08:20:13|0.82312
08:20:15|0.82091
08:20:15|0.82091
08:20:16|0.82051
08:20:17|0.82091
08:20:18|0.82103
08:20:20|0.82093
08:20:20|0.82119
08:20:22|0.82119
08:20:23|0.82191
08:20:24|0.8223
08:20:25|0.82199
08:20:26|0.82191
08:20:27|0.82246
08:20:28|0.82246
08:20:29|0.82128
08:20:30|0.82145
08:20:31|0.82177
08:20:32|0.82206
08:20:33|0.82125
08:20:34|0.82024
08:20:35|0.82068
08:20:36|0.81933
08:20:37|0.81944
08:20:38|0.81934
08:20:39|0.819
08:20:40|0.81934
08:20:42|0.82146
08:20:43|0.8232
08:20:44|0.82406
08:20:45|0.82465
08:20:46|0.82465
08:20:47|0.82674
08:20:48|0.82531
08:20:50|0.82294
08:20:50|0.82393
08:20:52|0.82312
08:20:52|0.82296
08:20:53|0.82404
08:20:55|0.82526
08:20:56|0.82775
08:20:56|0.825
08:20:57|0.82441
08:20:59|0.82775
08:20:59|0.82528
08:21:00|0.82528
08:21:01|0.82541
08:21:02|0.82524
08:21:03|0.82524
08:21:05|0.82461
08:21:06|0.82421
08:21:07|0.82276
08:21:08|0.82156
08:21:08|0.82196
08:21:10|0.82174
08:21:11|0.82156
08:21:11|0.82136
08:21:13|0.82154
08:21:13|0.82135
08:21:15|0.82135
08:21:16|0.82157
08:21:17|0.82182
08:21:18|0.82224
08:21:19|0.82224
08:21:20|0.82228
08:21:21|0.82253
08:21:22|0.82234
08:21:23|0.82234
08:21:24|0.82179
08:21:25|0.82108
08:21:26|0.82012
08:21:27|0.82048
08:21:28|0.82072
08:21:29|0.82099
08:21:30|0.82085
08:21:31|0.82088
08:21:32|0.82077
08:21:33|0.81962
08:21:34|0.81956
08:21:35|0.81989
08:21:36|0.8189
08:21:37|0.81874
08:21:38|0.81844
08:21:39|0.81801
08:21:40|0.81779
08:21:41|0.81778
08:21:42|0.81753
08:21:43|0.81766
08:21:44|0.81754
08:21:45|0.81698
08:21:46|0.8165
08:21:47|0.81568
08:21:48|0.8161
08:21:50|0.8159
08:21:50|0.8163
08:21:52|0.81618
08:21:52|0.81657
08:21:54|0.81594
08:21:55|0.81594
08:21:55|0.81594
08:21:56|0.81675
08:21:58|0.81665
08:21:59|0.8166
08:21:59|0.81658
08:22:01|0.81707
08:22:01|0.81707
08:22:03|0.81707
08:22:04|0.81875
08:22:05|0.819
08:22:06|0.81929
08:22:07|0.81817
08:22:08|0.8182
08:22:09|0.81733
08:22:10|0.81669
08:22:11|0.81745
08:22:12|0.81725
08:22:13|0.81725
08:22:14|0.81613
08:22:15|0.81521
08:22:17|0.81509
08:22:17|0.81509
08:22:18|0.81509
08:22:19|0.81469
08:22:20|0.81456
08:22:22|0.81456
08:22:23|0.81322
08:22:24|0.81397
08:22:25|0.81509
08:22:26|0.81556
08:22:27|0.81509
08:22:28|0.81525
08:22:29|0.81525
08:22:30|0.81668
08:22:31|0.81668
08:22:32|0.81644
08:22:33|0.81579
08:22:34|0.81579
08:22:35|0.81637
08:22:36|0.81608
08:22:37|0.81551
08:22:38|0.81533
08:22:39|0.81531
08:22:40|0.81531
08:22:41|0.81531
08:22:42|0.81531
08:22:43|0.81531
08:22:44|0.81584
08:22:45|0.81591
08:22:46|0.81525
08:22:47|0.81398
08:22:48|0.81418
08:22:49|0.81459
08:22:50|0.81516
08:22:51|0.81516
08:22:53|0.81538
08:22:54|0.81517
08:22:55|0.81517
08:22:56|0.81516
08:22:57|0.81556
08:22:58|0.81548
08:22:59|0.81548
08:23:00|0.81548
08:23:01|0.81615
08:23:02|0.81652
08:23:03|0.81711
08:23:04|0.81717
08:23:05|0.8175
08:23:06|0.81838
08:23:07|0.81774
08:23:08|0.81766
08:23:09|0.81725
08:23:10|0.81746
08:23:11|0.81792
08:23:13|0.81779
08:23:14|0.81779
08:23:14|0.81779
08:23:15|0.81815
08:23:16|0.81828
08:23:17|0.81815
08:23:18|0.8186
08:23:19|0.81733
08:23:20|0.81733
08:23:21|0.81711
08:23:22|0.81708
08:23:24|0.81816
08:23:25|0.81816
08:23:25|0.81737
08:23:26|0.81737
08:23:28|0.81737
08:23:28|0.81737
08:23:29|0.8169
08:23:30|0.81737
08:23:32|0.81718
08:23:32|0.81662
08:23:34|0.81662
08:23:34|0.81613
08:23:36|0.81613
08:23:37|0.81624
08:23:38|0.81664
08:23:39|0.81664
08:23:40|0.81664
08:23:41|0.81655
08:23:42|0.81696
08:23:43|0.81696
08:23:44|0.81711
08:23:45|0.8172
08:23:47|0.8172
08:23:48|0.81704
08:23:48|0.81704
08:23:51|0.81704
08:23:51|0.81704
08:23:53|0.81774
08:23:54|0.81744
08:23:54|0.818
08:23:56|0.81799
08:23:56|0.81799
08:23:58|0.81693
08:23:58|0.81733
08:24:00|0.81677
08:24:00|0.8168
08:24:01|0.8168
08:24:02|0.81832
08:24:03|0.8184
08:24:05|0.8184
08:24:05|0.81936
08:24:06|0.81942
08:24:07|0.81925
08:24:09|0.81909
08:24:10|0.81901
08:24:10|0.81901
08:24:12|0.81909
08:24:13|0.81792
08:24:14|0.81795
08:24:14|0.81791
08:24:15|0.81791
08:24:17|0.81725
08:24:18|0.81701
08:24:19|0.81727
08:24:20|0.81728
08:24:21|0.81728
08:24:22|0.81728
08:24:22|0.81684
08:24:24|0.81733
08:24:25|0.8173
08:24:26|0.81732
08:24:27|0.81675
08:24:28|0.81675
08:24:30|0.81676
08:24:31|0.81663
08:24:31|0.81663
08:24:33|0.81733
08:24:34|0.81733
08:24:35|0.81656
08:24:36|0.81656
08:24:37|0.81699
08:24:37|0.81719
08:24:39|0.8169
08:24:40|0.8164
08:24:40|0.81557
08:24:43|0.81549
08:24:44|0.81592
08:24:44|0.81574
08:24:46|0.81587
08:24:47|0.81624
08:24:49|0.81588
08:24:49|0.81602
08:24:51|0.81532
08:24:52|0.81378
08:24:53|0.81464
08:24:54|0.81516
08:24:55|0.81516
08:24:56|0.81508
08:24:58|0.81527
08:24:59|0.81544
08:25:00|0.81544
08:25:01|0.81544
08:25:02|0.81558
08:25:03|0.81664
08:25:03|0.81626
08:25:05|0.81743
08:25:06|0.81743
08:25:07|0.8165
08:25:07|0.81641
08:25:08|0.81657
08:25:10|0.8162
08:25:11|0.8162
08:25:12|0.8162
08:25:13|0.81612
08:25:14|0.81612
08:25:15|0.81734
08:25:16|0.81773
08:25:17|0.81718
08:25:18|0.81761
08:25:19|0.81761
08:25:20|0.81873
08:25:21|0.81842
08:25:22|0.81842
08:25:23|0.81842
08:25:24|0.81833
08:25:25|0.81892
08:25:26|0.81908
08:25:27|0.81909
08:25:28|0.81918
08:25:29|0.81984
08:25:30|0.81881
08:25:31|0.81873
08:25:32|0.81817
08:25:33|0.81836
08:25:34|0.81736
08:25:35|0.81737
08:25:36|0.81737
08:25:37|0.81785
08:25:38|0.81829
08:25:39|0.81829
08:25:40|0.81807
08:25:41|0.81826
08:25:42|0.81826
08:25:43|0.819
08:25:44|0.819
08:25:45|0.81929
08:25:47|0.81931
08:25:47|0.81923
08:25:49|0.81937
08:25:50|0.81937
08:25:51|0.81883
08:25:52|0.8193
08:25:52|0.8193
08:25:54|0.81907
08:25:55|0.81913
08:25:56|0.81889
08:25:57|0.81873
08:25:58|0.81873
08:25:59|0.81957
08:26:00|0.81957
08:26:01|0.8191
08:26:02|0.81941
08:26:03|0.81905
08:26:04|0.81958
08:26:05|0.81958
08:26:06|0.81895
08:26:07|0.81895
08:26:08|0.81865
08:26:10|0.81864
08:26:10|0.81868
08:26:11|0.81868
08:26:12|0.81825
08:26:14|0.81761
08:26:14|0.81748
08:26:15|0.81748
08:26:16|0.81951
08:26:18|0.81941
08:26:18|0.81873
08:26:19|0.81868
08:26:20|0.81869
08:26:22|0.81958
08:26:22|0.81973
08:26:24|0.81959
08:26:24|0.81991
08:26:25|0.81972
08:26:27|0.81999
08:26:28|0.82007
08:26:28|0.82007
08:26:29|0.82023
08:26:30|0.82017
08:26:31|0.82024
08:26:32|0.82062
08:26:33|0.82027
08:26:34|0.82068
08:26:35|0.82075
08:26:37|0.82074
08:26:37|0.82074
08:26:38|0.82074
08:26:40|0.82074
08:26:40|0.82086
08:26:41|0.81932
08:26:42|0.81909
08:26:44|0.81909
08:26:45|0.81933
08:26:45|0.81973
08:26:46|0.81939
08:26:48|0.81963
08:26:49|0.81963
08:26:50|0.81936
08:26:50|0.81868
08:26:52|0.81899
08:26:53|0.81888
08:26:54|0.81896
08:26:55|0.82163
08:26:55|0.82173
08:26:57|0.82186
08:26:58|0.82149
08:26:59|0.8235
08:27:01|0.82211
08:27:01|0.82263
08:27:03|0.82263
08:27:05|0.82212
08:27:06|0.82167
08:27:07|0.82048
08:27:08|0.82046
08:27:09|0.81963
08:27:10|0.81963
08:27:11|0.81814
08:27:12|0.81814
08:27:13|0.81864
08:27:14|0.81873
08:27:15|0.81873
08:27:16|0.81873
08:27:17|0.81851
08:27:18|0.81896
08:27:19|0.81851
08:27:20|0.81851
08:27:21|0.81812
08:27:22|0.81908
08:27:23|0.81892
08:27:24|0.81973
08:27:26|0.81961
08:27:26|0.8211
08:27:28|0.8211
08:27:28|0.82063
08:27:30|0.82014
08:27:30|0.81936
08:27:32|0.81936
08:27:33|0.8192
08:27:34|0.81953
08:27:35|0.81943
08:27:36|0.81977
08:27:37|0.81909
08:27:38|0.8191
08:27:39|0.81956
08:27:40|0.81972
08:27:41|0.81968
08:27:42|0.81968
08:27:43|0.81968
08:27:44|0.81957
08:27:45|0.81957
08:27:46|0.81957
08:27:47|0.81928
08:27:48|0.81928
08:27:50|0.81992
08:27:51|0.82008
08:27:52|0.82008
08:27:53|0.81974
08:27:54|0.81904
08:27:56|0.81904
08:27:56|0.81928
08:27:58|0.81928
08:27:59|0.81888
08:27:59|0.81732
08:28:00|0.81856
08:28:01|0.81879
08:28:02|0.81879
08:28:03|0.81854
08:28:04|0.8183
08:28:05|0.8183
08:28:06|0.81801
08:28:07|0.81846
08:28:08|0.81806
08:28:10|0.81846
08:28:10|0.818
08:28:12|0.81836
08:28:13|0.81795
08:28:14|0.81794
08:28:14|0.81794
08:28:16|0.81794
08:28:17|0.81794
08:28:18|0.81794
08:28:18|0.81794
08:28:19|0.81794
08:28:21|0.81794
08:28:22|0.81794
08:28:22|0.8171
08:28:24|0.8171
08:28:25|0.81742
08:28:26|0.81715
08:28:27|0.81714
08:28:27|0.81605
08:28:28|0.81605
08:28:30|0.81726
08:28:31|0.81844
08:28:32|0.81844
08:28:33|0.81844
08:28:34|0.81844
08:28:35|0.81824
08:28:36|0.81844
08:28:37|0.81852
08:28:38|0.81797
08:28:39|0.81915
08:28:40|0.81809
08:28:41|0.81809
08:28:42|0.81915
08:28:43|0.8207
08:28:44|0.82052
08:28:45|0.81661
08:28:46|0.81902
08:28:47|0.81902
08:28:48|0.81902
08:28:49|0.81846
08:28:50|0.81813
08:28:52|0.81886
08:28:53|0.81894
08:28:54|0.81944
08:28:55|0.81948
08:28:56|0.81847
08:28:57|0.81847
08:28:58|0.81899
08:28:59|0.8191
08:29:00|0.8191
08:29:01|0.81972
08:29:02|0.81937
08:29:03|0.81977
08:29:04|0.82006
08:29:05|0.82006
08:29:06|0.82006
08:29:07|0.82033
08:29:08|0.82104
08:29:09|0.82085
08:29:10|0.82085
08:29:11|0.82085
08:29:12|0.819
08:29:14|0.81901
08:29:14|0.81901
08:29:16|0.81766
08:29:17|0.81766
08:29:18|0.81736
08:29:18|0.81736
08:29:20|0.81735
08:29:20|0.81598
08:29:22|0.816
08:29:23|0.81564
08:29:23|0.81564
08:29:25|0.81519
08:29:25|0.8148
08:29:27|0.81477
08:29:28|0.81473
08:29:29|0.81478
08:29:30|0.81479
08:29:31|0.81478
08:29:32|0.8144
08:29:32|0.81437
08:29:34|0.81437
08:29:34|0.81364
08:29:36|0.81364
08:29:36|0.81398
08:29:38|0.81364
08:29:39|0.8136
08:29:40|0.81299
08:29:42|0.81236
08:29:43|0.81214
08:29:44|0.81273
08:29:45|0.81316
08:29:45|0.81219
08:29:47|0.81108
08:29:47|0.81121
08:29:49|0.81196
08:29:50|0.81148
08:29:52|0.81122
08:29:53|0.81058
08:29:55|0.811
08:29:56|0.81123
08:29:56|0.81123
08:29:58|0.81097
08:30:00|0.81097
08:30:00|0.81087
08:30:02|0.81103
08:30:02|0.81122
08:30:03|0.81123
08:30:04|0.81049
08:30:05|0.81121
08:30:06|0.81068
08:30:07|0.81049
08:30:08|0.81075
08:30:09|0.81
08:30:11|0.81
08:30:11|0.80993
08:30:12|0.80966
08:30:13|0.80961
08:30:14|0.80961
08:30:15|0.80957
08:30:16|0.80957
08:30:17|0.8098
08:30:18|0.8098
08:30:19|0.80964
08:30:20|0.80965
08:30:21|0.80958
08:30:22|0.80958
08:30:23|0.80971
08:30:24|0.80945
08:30:25|0.80916
08:30:26|0.80894
08:30:27|0.80954
08:30:28|0.8095
08:30:29|0.80964
08:30:30|0.8096
08:30:31|0.80944
08:30:32|0.80919
08:30:33|0.80705
08:30:34|0.80854
08:30:35|0.80849
08:30:36|0.80849
08:30:37|0.80854
08:30:38|0.80882
08:30:39|0.80823
08:30:40|0.80769
08:30:41|0.80761
08:30:42|0.80697
08:30:44|0.80573
08:30:44|0.80697
08:30:46|0.80571
08:30:46|0.80522
08:30:47|0.80517
08:30:48|0.8062
08:30:49|0.80574
08:30:50|0.80574
08:30:52|0.80593
08:30:54|0.80634
08:30:55|0.80591
08:30:55|0.80611
08:30:57|0.80699
08:30:58|0.8086
08:30:59|0.80818
08:31:00|0.8067
08:31:01|0.807
08:31:03|0.807
08:31:03|0.80899
08:31:04|0.80897
08:31:06|0.80997
08:31:07|0.81052
08:31:07|0.81085
08:31:08|0.81087
08:31:09|0.81028
08:31:10|0.81035
08:31:12|0.81011
08:31:13|0.8101
08:31:13|0.81059
08:31:15|0.8106
08:31:16|0.81083
08:31:17|0.81083
08:31:18|0.81076
08:31:19|0.8108
08:31:20|0.81163
08:31:21|0.8109
08:31:22|0.81163
08:31:22|0.81339
08:31:24|0.81408
08:31:25|0.81339
08:31:26|0.81339
08:31:26|0.81339
08:31:28|0.8163
08:31:28|0.8153
08:31:30|0.81532
08:31:31|0.81557
08:31:32|0.8163
08:31:33|0.81501
08:31:34|0.81556
08:31:34|0.81587
08:31:35|0.81508
08:31:36|0.81587
08:31:38|0.81455
08:31:39|0.81455
08:31:40|0.81398
08:31:41|0.81398
08:31:42|0.81485
08:31:43|0.8136
08:31:44|0.81414
08:31:45|0.81428
08:31:46|0.81428
08:31:47|0.81479
08:31:48|0.81425
08:31:49|0.81398
08:31:50|0.814
08:31:51|0.81445
08:31:52|0.81428
08:31:54|0.81544
08:31:54|0.81652
08:31:56|0.81655
08:31:57|0.81652
08:31:58|0.81654
08:31:59|0.81657
08:32:00|0.81644
08:32:01|0.8166
08:32:02|0.81799
08:32:03|0.81799
08:32:04|0.81682
08:32:05|0.81712
08:32:07|0.8184
08:32:08|0.82
08:32:09|0.82106
08:32:09|0.82187
08:32:10|0.82084
08:32:11|0.82081
08:32:12|0.82116
08:32:14|0.82025
08:32:15|0.81908
08:32:15|0.81873
08:32:16|0.81805
08:32:17|0.81656
08:32:18|0.81688
08:32:19|0.81689
08:32:21|0.81722
08:32:21|0.81935
08:32:22|0.82007
08:32:24|0.82007
08:32:24|0.8198
08:32:25|0.81984
08:32:27|0.81982
08:32:27|0.81982
08:32:29|0.8203
08:32:30|0.8208
08:32:30|0.82113
08:32:32|0.82003
08:32:32|0.82037
08:32:34|0.82017
08:32:34|0.82016
08:32:35|0.81973
08:32:37|0.81974
08:32:38|0.82
08:32:39|0.81975
08:32:40|0.81999
08:32:41|0.8188
08:32:42|0.8188
08:32:43|0.8188
08:32:44|0.81852
08:32:45|0.81798
08:32:46|0.81798
08:32:47|0.81791
08:32:48|0.81756
08:32:49|0.81759
08:32:50|0.818
08:32:51|0.818
08:32:52|0.81721
08:32:53|0.81801
08:32:55|0.8179
08:32:56|0.8179
08:32:58|0.81807
08:32:59|0.81763
08:33:00|0.81763
08:33:01|0.81772
08:33:02|0.818
08:33:03|0.81802
08:33:04|0.81811
08:33:05|0.81811
08:33:06|0.81881
08:33:08|0.81865
08:33:09|0.81891
08:33:09|0.81915
08:33:10|0.81922
08:33:11|0.81948
08:33:13|0.81922
08:33:13|0.81922
08:33:14|0.81951
08:33:16|0.81916
08:33:16|0.81952
08:33:17|0.81992
08:33:18|0.81992
08:33:19|0.81992
08:33:20|0.8203
08:33:21|0.82072
08:33:22|0.82077
08:33:23|0.82145
08:33:24|0.82207
08:33:25|0.82277
08:33:27|0.8228
08:33:28|0.82281
08:33:29|0.82317
08:33:30|0.82295
08:33:31|0.8216
08:33:32|0.82116
08:33:33|0.82059
08:33:34|0.82011
08:33:35|0.81886
08:33:36|0.81886
08:33:37|0.81972
08:33:38|0.8199
08:33:39|0.81998
08:33:40|0.82028
08:33:41|0.82042
08:33:42|0.82042
08:33:43|0.81968
08:33:44|0.82009
08:33:45|0.81909
08:33:46|0.81859
08:33:47|0.81859
08:33:48|0.81859
08:33:49|0.818
08:33:50|0.81771
08:33:51|0.81734
08:33:52|0.81718
08:33:53|0.81552
08:33:55|0.81702
08:33:56|0.81686
08:33:57|0.81686
08:33:59|0.81726
08:34:00|0.81818
08:34:01|0.81919
08:34:03|0.81936
08:34:04|0.81999
08:34:04|0.82019
08:34:05|0.82044
08:34:07|0.82072
08:34:08|0.82087
08:34:09|0.82156
08:34:10|0.82187
08:34:11|0.8216
08:34:12|0.82144
08:34:14|0.82144
08:34:15|0.82072
08:34:15|0.82072
08:34:16|0.82072
08:34:18|0.82111
08:34:18|0.82097
08:34:20|0.82072
08:34:20|0.82133
08:34:21|0.82136
08:34:23|0.82182
08:34:23|0.82294
08:34:25|0.822
08:34:25|0.82197
08:34:26|0.82017
08:34:27|0.82151
08:34:28|0.82291
08:34:30|0.8226
08:34:30|0.8226
08:34:31|0.82367
08:34:33|0.82275
08:34:34|0.8228
08:34:35|0.82373
08:34:36|0.824
08:34:37|0.824
08:34:38|0.82504
08:34:39|0.82514
08:34:40|0.82514
08:34:41|0.82526
08:34:42|0.82521
08:34:43|0.82506
08:34:44|0.82449
08:34:45|0.82476
08:34:46|0.82486
08:34:47|0.82496
08:34:48|0.82528
08:34:49|0.82527
08:34:50|0.8251
08:34:51|0.82417
08:34:52|0.82476
08:34:53|0.8237
08:34:54|0.824
08:34:55|0.8237
08:34:56|0.823
08:34:58|0.823
08:34:59|0.82307
08:35:00|0.82359
08:35:01|0.82321
08:35:02|0.82414
08:35:03|0.82359
08:35:03|0.82359
08:35:04|0.82527
08:35:05|0.825
08:35:07|0.82527
08:35:07|0.82527
08:35:10|0.82552
08:35:10|0.82527
08:35:11|0.82629
08:35:12|0.82629
08:35:13|0.82552
08:35:14|0.82611
08:35:15|0.82552
08:35:16|0.8249
08:35:18|0.825
08:35:18|0.82536
08:35:19|0.82583
08:35:20|0.825
08:35:21|0.82599
08:35:23|0.82598
08:35:23|0.82584
08:35:25|0.82589
08:35:25|0.82598
08:35:26|0.82584
08:35:28|0.82584
08:35:28|0.82584
08:35:29|0.82584
08:35:30|0.82584
08:35:31|0.82416
08:35:33|0.82416
08:35:34|0.82519
08:35:35|0.8251
08:35:36|0.82519
08:35:36|0.82584
08:35:37|0.82571
08:35:38|0.82584
08:35:39|0.82562
08:35:41|0.82582
08:35:41|0.82477
08:35:42|0.82477
08:35:43|0.8226
08:35:44|0.82201
08:35:45|0.82366
08:35:47|0.82438
08:35:47|0.82317
08:35:48|0.82317
08:35:49|0.82334
08:35:50|0.82334
08:35:51|0.82334
08:35:52|0.82444
08:35:54|0.82469
08:35:54|0.82469
08:35:56|0.82437
08:35:57|0.82395
08:35:57|0.82373
08:35:58|0.82393
08:36:00|0.82393
08:36:00|0.82393
08:36:02|0.82318
08:36:02|0.82187
08:36:04|0.82222
08:36:05|0.82216
08:36:05|0.82216
08:36:06|0.82253
08:36:08|0.82296
08:36:09|0.82296
08:36:10|0.82296
08:36:11|0.82296
08:36:13|0.82265
08:36:13|0.82265
08:36:15|0.82266
08:36:16|0.82267
08:36:17|0.8226
08:36:18|0.82232
08:36:19|0.82114
08:36:20|0.82221
08:36:21|0.82296
08:36:22|0.82301
08:36:23|0.82273
08:36:24|0.82273
08:36:25|0.82273
08:36:26|0.82273
08:36:27|0.82273
08:36:29|0.822
08:36:29|0.82274
08:36:30|0.82212
08:36:31|0.82194
08:36:32|0.82206
08:36:33|0.82223
08:36:34|0.82237
08:36:35|0.82192
08:36:36|0.82192
08:36:37|0.82192
08:36:39|0.82192
08:36:39|0.82236
08:36:40|0.82236
08:36:41|0.82152
08:36:42|0.82187
08:36:43|0.82187
08:36:44|0.82187
08:36:46|0.82187
08:36:46|0.82187
08:36:47|0.82144
08:36:48|0.82162
08:36:49|0.82181
08:36:50|0.82181
08:36:51|0.82181
08:36:53|0.82181
08:36:53|0.82181
08:36:54|0.82224
08:36:55|0.82224
08:36:57|0.82224
08:36:58|0.82246
08:36:59|0.82299
08:37:00|0.823
08:37:01|0.823
08:37:02|0.82232
08:37:03|0.82272
08:37:04|0.82273
08:37:05|0.82169
08:37:06|0.82169
08:37:07|0.8209
08:37:08|0.82114
08:37:09|0.82117
08:37:10|0.82156
08:37:11|0.82156
08:37:13|0.82165
08:37:13|0.82148
08:37:15|0.82148
08:37:15|0.82221
08:37:16|0.82245
08:37:17|0.82277
08:37:18|0.8233
08:37:19|0.824
08:37:20|0.824
08:37:21|0.82416
08:37:22|0.824
08:37:24|0.82421
08:37:24|0.82495
08:37:25|0.825
08:37:26|0.82545
08:37:27|0.82512
08:37:28|0.82497
08:37:29|0.82497
08:37:30|0.82576
08:37:31|0.82582
08:37:32|0.82571
08:37:33|0.82571
08:37:35|0.826
08:37:36|0.82584
08:37:37|0.8256
08:37:38|0.8256
08:37:38|0.82572
08:37:40|0.82584
08:37:41|0.82584
08:37:42|0.82585
08:37:43|0.82587
08:37:43|0.82619
08:37:45|0.8262
08:37:46|0.82692
08:37:46|0.82699
08:37:48|0.82758
08:37:49|0.8277
08:37:50|0.82781
08:37:51|0.82733
08:37:52|0.82788
08:37:53|0.82794
08:37:54|0.82723
08:37:55|0.82708
08:37:56|0.82699
08:37:57|0.82708
08:37:58|0.82743
08:38:00|0.82758
08:38:01|0.8273
08:38:02|0.82758
08:38:03|0.82744
08:38:04|0.8273
08:38:05|0.8263
08:38:06|0.825
08:38:07|0.825
08:38:09|0.82556
08:38:09|0.82591
08:38:10|0.82616
08:38:11|0.82661
08:38:13|0.82719
08:38:13|0.82684
08:38:15|0.82588
08:38:15|0.82617
08:38:16|0.82612
08:38:18|0.82612
08:38:19|0.82577
08:38:20|0.82637
08:38:21|0.82629
08:38:22|0.82636
08:38:23|0.82637
08:38:24|0.82637
08:38:25|0.82637
08:38:26|0.82637
08:38:27|0.8262
08:38:28|0.82624
08:38:29|0.82624
08:38:30|0.82654
08:38:31|0.82654
08:38:32|0.8264
08:38:33|0.82669
08:38:34|0.82669
08:38:35|0.82624
08:38:36|0.827
08:38:37|0.827
08:38:38|0.82681
08:38:39|0.82629
08:38:40|0.82659
08:38:41|0.82659
08:38:42|0.8271
08:38:43|0.8271
08:38:44|0.82649
08:38:45|0.82644
08:38:46|0.82648
08:38:47|0.82634
08:38:48|0.82634
08:38:49|0.82624
08:38:50|0.8262
08:38:51|0.8262
08:38:52|0.82618
08:38:53|0.82618
08:38:54|0.82618
08:38:55|0.82618
08:38:56|0.82618
08:38:57|0.82618
08:38:58|0.82513
08:38:59|0.82555
08:39:01|0.82555
08:39:02|0.82511
08:39:03|0.82459
08:39:04|0.82459
08:39:05|0.82452
08:39:06|0.82452
08:39:07|0.82459
08:39:08|0.82528
08:39:10|0.82528
08:39:10|0.82475
08:39:12|0.82475
08:39:13|0.8244
08:39:13|0.8244
08:39:15|0.8244
08:39:15|0.8244
08:39:17|0.824
08:39:18|0.82392
08:39:19|0.82401
08:39:20|0.82401
08:39:21|0.82524
08:39:22|0.82524
08:39:23|0.82435
08:39:24|0.82419
08:39:25|0.82419
08:39:26|0.82419
08:39:27|0.82419
08:39:28|0.82283
08:39:29|0.82309
08:39:30|0.82237
08:39:31|0.82237
08:39:32|0.82117
08:39:33|0.82205
08:39:34|0.82138
08:39:35|0.82138
08:39:36|0.82138
08:39:37|0.82138
08:39:38|0.82137
08:39:39|0.82137
08:39:40|0.82138
08:39:41|0.82173
08:39:42|0.82223
08:39:43|0.823
08:39:44|0.8239
08:39:45|0.82452
08:39:46|0.82452
08:39:47|0.82499
08:39:48|0.82524
08:39:49|0.82526
08:39:50|0.82477
08:39:51|0.82477
08:39:52|0.82477
08:39:53|0.82525
08:39:54|0.82525
08:39:55|0.82485
08:39:56|0.82485
08:39:57|0.82497
08:39:58|0.8251
08:39:59|0.82476
08:40:00|0.82476
08:40:01|0.82465
08:40:02|0.8242
08:40:03|0.8242
08:40:05|0.82362
08:40:06|0.82366
08:40:06|0.82409
08:40:08|0.82409
08:40:09|0.82408
08:40:10|0.82405
08:40:11|0.82405
08:40:13|0.82419
08:40:13|0.82419
08:40:15|0.82374
08:40:16|0.82374
08:40:17|0.82374
08:40:17|0.82374
08:40:18|0.82288
08:40:19|0.82364
08:40:20|0.82288
08:40:22|0.82308
08:40:22|0.82308
08:40:23|0.82318
08:40:24|0.82288
08:40:25|0.82277
08:40:27|0.82272
08:40:27|0.82272
08:40:28|0.82273
08:40:29|0.82273
08:40:30|0.82272
08:40:32|0.82272
08:40:32|0.82286
08:40:33|0.82265
08:40:34|0.82125
08:40:35|0.82125
08:40:37|0.8228
08:40:37|0.8218
08:40:38|0.82168
08:40:39|0.82168
08:40:40|0.82165
08:40:42|0.82126
08:40:42|0.82126
08:40:44|0.82107
08:40:45|0.8209
08:40:45|0.8209
08:40:47|0.82118
08:40:47|0.82093
08:40:49|0.82093
08:40:50|0.82124
08:40:50|0.82124
08:40:51|0.82149
08:40:53|0.82168
08:40:54|0.82263
08:40:54|0.82304
08:40:55|0.823
08:40:57|0.823
08:40:58|0.8217
08:40:58|0.8217
08:40:59|0.8217
08:41:00|0.8217
08:41:01|0.82109
08:41:03|0.82109
08:41:04|0.82109
08:41:05|0.8209
08:41:06|0.82037
08:41:07|0.82037
08:41:08|0.81944
08:41:09|0.8204
08:41:10|0.81901
08:41:11|0.81901
08:41:12|0.81903
08:41:13|0.81952
08:41:14|0.81959
08:41:15|0.82016
08:41:16|0.82016
08:41:18|0.81951
08:41:18|0.81949
08:41:19|0.81941
08:41:20|0.81875
08:41:21|0.81833
08:41:22|0.81859
08:41:24|0.81867
08:41:25|0.819
08:41:25|0.81936
08:41:26|0.81924
08:41:27|0.81924
08:41:28|0.81926
08:41:30|0.81843
08:41:30|0.81843
08:41:31|0.82044
08:41:32|0.81963
08:41:33|0.81955
08:41:34|0.81859
08:41:35|0.8191
08:41:36|0.81909
08:41:37|0.81827
08:41:38|0.81875
08:41:39|0.81905
08:41:41|0.81799
08:41:41|0.81856
08:41:42|0.81876
08:41:44|0.82
08:41:45|0.82061
08:41:46|0.81973
08:41:47|0.81876
08:41:48|0.81944
08:41:49|0.81948
08:41:50|0.81947
08:41:51|0.81958
08:41:52|0.81877
08:41:53|0.81907
08:41:54|0.81854
08:41:55|0.81893
08:41:56|0.81852
08:41:57|0.81852
08:41:58|0.81892
08:41:59|0.81892
08:42:00|0.81892
08:42:01|0.81892
08:42:02|0.82038
08:42:04|0.81931
08:42:05|0.81852
08:42:07|0.81852
08:42:08|0.81952
08:42:09|0.81952
08:42:10|0.82011
08:42:11|0.81877
08:42:12|0.81877
08:42:13|0.82006
08:42:14|0.81944
08:42:15|0.8202
08:42:16|0.81995
08:42:17|0.81934
08:42:18|0.81801
08:42:19|0.81801
08:42:20|0.81811
08:42:21|0.81812
08:42:22|0.81812
08:42:23|0.81731
08:42:24|0.81766
08:42:25|0.81766
08:42:26|0.81808
08:42:27|0.81776
08:42:28|0.81759
08:42:29|0.81797
08:42:30|0.81797
08:42:31|0.81757
08:42:32|0.81757
08:42:33|0.81745
08:42:34|0.81923
08:42:35|0.81891
08:42:36|0.81908
08:42:37|0.81915
08:42:38|0.81918
08:42:39|0.81992
08:42:40|0.81937
08:42:41|0.81937
08:42:42|0.81937
08:42:43|0.82
08:42:44|0.81992
08:42:45|0.82083
08:42:46|0.82024
08:42:47|0.81997
08:42:48|0.81997
08:42:49|0.82014
08:42:50|0.82031
08:42:51|0.82
08:42:52|0.81992
08:42:53|0.8206
08:42:55|0.8197
08:42:55|0.81891
08:42:56|0.8195
08:42:57|0.8195
08:42:58|0.81821
08:42:59|0.81783
08:43:00|0.81786
08:43:01|0.81824
08:43:02|0.81805
08:43:03|0.81792
08:43:05|0.8177
08:43:06|0.8176
08:43:07|0.81774
08:43:08|0.81744
08:43:09|0.81748
08:43:10|0.81748
08:43:11|0.81789
08:43:12|0.81735
08:43:13|0.81736
08:43:14|0.81737
08:43:15|0.81737
08:43:17|0.81713
08:43:18|0.8174
08:43:18|0.81712
08:43:19|0.81712
08:43:20|0.8172
08:43:21|0.81735
08:43:26|0.81735
08:43:27|0.81686
08:43:27|0.81717
08:43:28|0.81717
08:43:29|0.817
08:43:30|0.81679
08:43:32|0.81688
08:43:33|0.81688
08:43:34|0.81661
08:43:34|0.81704
08:43:35|0.81663
08:43:36|0.8172
08:43:37|0.81704
08:43:39|0.81734
08:43:40|0.81805
08:43:40|0.81821
08:43:42|0.81936
08:43:43|0.81976
08:43:44|0.81955
08:43:44|0.81998
08:43:46|0.81998
08:43:47|0.8191
08:43:48|0.8191
08:43:48|0.8191
08:43:50|0.81877
08:43:51|0.81854
08:43:52|0.81928
08:43:53|0.81928
08:43:54|0.81936
08:43:55|0.81936
08:43:56|0.81936
08:43:57|0.81928
08:43:58|0.81929
08:43:59|0.81929
08:44:00|0.81922
08:44:01|0.81983
08:44:02|0.81907
08:44:03|0.81907
08:44:04|0.81983
08:44:05|0.81928
08:44:07|0.81983
08:44:07|0.81983
08:44:09|0.81983
08:44:10|0.81982
08:44:11|0.81762
08:44:11|0.81762
08:44:13|0.81762
08:44:14|0.81648
08:44:14|0.81648
08:44:15|0.81641
08:44:16|0.81641
08:44:18|0.81641
08:44:19|0.8161
08:44:19|0.8161
08:44:21|0.8161
08:44:21|0.81606
08:44:22|0.81598
08:44:23|0.81621
08:44:25|0.81606
08:44:25|0.81711
08:44:27|0.81708
08:44:27|0.81641
08:44:29|0.81661
08:44:29|0.81696
08:44:31|0.81721
08:44:32|0.81642
08:44:33|0.81658
08:44:33|0.81658
08:44:35|0.81649
08:44:35|0.81649
08:44:37|0.81688
08:44:37|0.8167
08:44:39|0.81604
08:44:40|0.81604
08:44:40|0.81666
08:44:42|0.81641
08:44:42|0.8164
08:44:44|0.81553
08:44:45|0.81531
08:44:46|0.81522
08:44:47|0.81528
08:44:47|0.81522
08:44:48|0.8156
08:44:50|0.81626
08:44:51|0.81626
08:44:52|0.81626
08:44:53|0.81626
08:44:54|0.81647
08:44:55|0.81682
08:44:56|0.81656
08:44:57|0.81656
08:44:58|0.81625
08:44:59|0.81625
08:45:00|0.81625
08:45:02|0.81625
08:45:03|0.81664
08:45:03|0.81696
08:45:04|0.81696
08:45:06|0.81554
08:45:07|0.81521
08:45:08|0.81505
08:45:09|0.81569
08:45:10|0.81626
08:45:11|0.81649
08:45:12|0.81674
08:45:13|0.81603
08:45:14|0.81611
08:45:15|0.81562
08:45:16|0.81481
08:45:17|0.81521
08:45:18|0.8161
08:45:19|0.8161
08:45:21|0.81596
08:45:21|0.81621
08:45:22|0.81572
08:45:23|0.81609
08:45:24|0.81558
08:45:25|0.81579
08:45:26|0.81566
08:45:28|0.81566
08:45:28|0.81566
08:45:29|0.81454
08:45:31|0.8151
08:45:32|0.81525
08:45:32|0.81535
08:45:33|0.81535
08:45:34|0.81498
08:45:36|0.81535
08:45:36|0.81602
08:45:37|0.81526
08:45:39|0.81612
08:45:39|0.81616
08:45:40|0.81636
08:45:42|0.81646
08:45:42|0.81616
08:45:43|0.81616
08:45:44|0.81688
08:45:45|0.81968
08:45:46|0.81953
08:45:48|0.81969
08:45:48|0.81958
08:45:50|0.81999
08:45:50|0.8197
08:45:51|0.8197
08:45:52|0.81969
08:45:53|0.81968
08:45:54|0.82031
08:45:55|0.82029
08:45:56|0.8201
08:45:57|0.82008
08:45:58|0.8197
08:45:59|0.8189
08:46:00|0.82008
08:46:01|0.81876
08:46:02|0.81919
08:46:04|0.81919
08:46:04|0.81919
08:46:05|0.81903
08:46:07|0.8201
08:46:08|0.82009
08:46:09|0.81973
08:46:10|0.81874
08:46:11|0.81851
08:46:12|0.81751
08:46:13|0.81876
08:46:14|0.81654
08:46:15|0.81654
08:46:16|0.81704
08:46:17|0.81719
08:46:18|0.81687
08:46:19|0.81654
08:46:20|0.81654
08:46:21|0.81662
08:46:22|0.81662
08:46:23|0.81654
08:46:24|0.81527
08:46:25|0.81649
08:46:26|0.81719
08:46:27|0.81687
08:46:28|0.81644
08:46:29|0.81634
08:46:30|0.81592
08:46:31|0.81592
08:46:32|0.8161
08:46:33|0.81599
08:46:34|0.81527
08:46:35|0.815
08:46:36|0.81462
08:46:37|0.81494
08:46:38|0.81486
08:46:39|0.81535
08:46:40|0.81607
08:46:41|0.8175
08:46:43|0.81685
08:46:44|0.81653
08:46:44|0.8175
08:46:46|0.81769
08:46:47|0.81836
08:46:48|0.81837
08:46:48|0.81835
08:46:49|0.81797
08:46:51|0.81796
08:46:51|0.81782
08:46:52|0.81754
08:46:53|0.81754
08:46:54|0.81767
08:46:56|0.81658
08:46:57|0.8164
08:46:58|0.8164
08:46:58|0.81576
08:47:00|0.81576
08:47:01|0.81677
08:47:02|0.81704
08:47:03|0.81786
08:47:04|0.81846
08:47:05|0.81813
08:47:06|0.81845
08:47:06|0.81748
08:47:08|0.8175
08:47:10|0.8175
08:47:11|0.81748
08:47:11|0.8192
08:47:12|0.81868
08:47:14|0.81948
08:47:15|0.81948
08:47:16|0.81936
08:47:17|0.81864
08:47:18|0.81806
08:47:19|0.81773
08:47:20|0.81874
08:47:21|0.81874
08:47:22|0.81833
08:47:23|0.81822
08:47:25|0.81749
08:47:26|0.817
08:47:26|0.81664
08:47:27|0.81683
08:47:28|0.81681
08:47:29|0.8172
08:47:30|0.81748
08:47:32|0.817
08:47:32|0.817
08:47:33|0.81619
08:47:34|0.81619
08:47:36|0.81599
08:47:36|0.81599
08:47:37|0.81599
08:47:38|0.81597
08:47:39|0.81668
08:47:41|0.81667
08:47:41|0.81717
08:47:42|0.8165
08:47:43|0.81558
08:47:44|0.81586
08:47:45|0.81588
08:47:46|0.81566
08:47:47|0.81732
08:47:49|0.8164
08:47:50|0.81642
08:47:50|0.81704
08:47:52|0.81731
08:47:53|0.81759
08:47:53|0.81787
08:47:54|0.81787
08:47:55|0.81737
08:47:57|0.81751
08:47:57|0.81827
08:47:58|0.81791
08:47:59|0.81715
08:48:00|0.8171
08:48:02|0.8171
08:48:02|0.81786
08:48:03|0.81821
08:48:04|0.81871
08:48:06|0.81871
08:48:06|0.81872
08:48:07|0.81785
08:48:09|0.81828
08:48:10|0.81874
08:48:11|0.81874
08:48:12|0.81836
08:48:13|0.81758
08:48:14|0.81706
08:48:15|0.81717
08:48:16|0.8171
08:48:18|0.8171
08:48:19|0.81641
08:48:20|0.81676
08:48:21|0.81614
08:48:22|0.81571
08:48:22|0.81571
08:48:24|0.81545
08:48:24|0.81525
08:48:26|0.815
08:48:27|0.815
08:48:28|0.81408
08:48:29|0.81487
08:48:30|0.81487
08:48:31|0.81532
08:48:31|0.81545
08:48:33|0.81548
08:48:34|0.81546
08:48:35|0.81546
08:48:36|0.81545
08:48:37|0.81545
08:48:38|0.81545
08:48:39|0.8148
08:48:40|0.8148
08:48:41|0.8148
08:48:42|0.8148
08:48:43|0.81378
08:48:44|0.81409
08:48:45|0.81248
08:48:46|0.81315
08:48:47|0.81316
08:48:48|0.813
08:48:49|0.81296
08:48:50|0.81289
08:48:51|0.81315
08:48:52|0.81266
08:48:53|0.8124
08:48:54|0.81223
08:48:55|0.81143
08:48:56|0.8112
08:48:57|0.811
08:48:58|0.81034
08:48:59|0.81105
08:49:00|0.81066
08:49:01|0.81034
08:49:02|0.81038
08:49:03|0.81051
08:49:04|0.81034
08:49:05|0.81066
08:49:06|0.81066
08:49:07|0.81096
08:49:08|0.81168
08:49:09|0.81149
08:49:10|0.81151
08:49:12|0.81164
08:49:12|0.81168
08:49:14|0.81197
08:49:14|0.81178
08:49:16|0.81092
08:49:17|0.81088
08:49:17|0.81133
08:49:19|0.81133
08:49:19|0.8113
08:49:21|0.81128
08:49:22|0.81157
08:49:23|0.81112
08:49:23|0.81143
08:49:24|0.81099
08:49:25|0.81099
08:49:27|0.81148
08:49:28|0.81164
08:49:28|0.81099
08:49:30|0.81164
08:49:31|0.81113
08:49:32|0.81071
08:49:33|0.81091
08:49:34|0.8112
08:49:35|0.81076
08:49:36|0.81076
08:49:37|0.81076
08:49:38|0.81068
08:49:39|0.81071
08:49:40|0.8105
08:49:41|0.81108
08:49:42|0.81092
08:49:44|0.81051
08:49:44|0.81068
08:49:46|0.8107
08:49:47|0.81091
08:49:48|0.81069
08:49:50|0.81073
08:49:50|0.81073
08:49:52|0.81029
08:49:52|0.81164
08:49:54|0.81073
08:49:55|0.81043
08:49:55|0.81043
08:49:56|0.81043
08:49:57|0.81
08:49:58|0.81001
08:49:59|0.8101
08:50:00|0.81026
08:50:01|0.81067
08:50:02|0.81086
08:50:04|0.81163
08:50:05|0.81158
08:50:05|0.81164
08:50:06|0.81155
08:50:07|0.81145
08:50:08|0.81163
08:50:09|0.8113
08:50:11|0.81109
08:50:12|0.8106
08:50:14|0.80973
08:50:15|0.80973
08:50:16|0.80975
08:50:17|0.80975
08:50:18|0.80975
08:50:19|0.80969
08:50:21|0.80969
08:50:21|0.80867
08:50:22|0.80867
08:50:23|0.80859
08:50:24|0.808
08:50:25|0.80887
08:50:26|0.80827
08:50:28|0.80828
08:50:28|0.80913
08:50:29|0.80912
08:50:30|0.80926
08:50:31|0.80973
08:50:33|0.81036
08:50:34|0.81096
08:50:35|0.81138
08:50:35|0.81152
08:50:37|0.81137
08:50:38|0.81336
08:50:39|0.81432
08:50:39|0.81334
08:50:41|0.8156
08:50:41|0.81664
08:50:43|0.81572
08:50:44|0.81559
08:50:45|0.81561
08:50:46|0.81556
08:50:47|0.81509
08:50:48|0.81486
08:50:49|0.81353
08:50:50|0.81396
08:50:51|0.81518
08:50:52|0.81482
08:50:53|0.81481
08:50:54|0.8147
08:50:54|0.81454
08:50:56|0.81454
08:50:56|0.81436
08:50:58|0.81425
08:50:59|0.81369
08:51:00|0.81328
08:51:00|0.81328
08:51:02|0.81403
08:51:03|0.8143
08:51:03|0.81521
08:51:05|0.81548
08:51:06|0.81528
08:51:07|0.81411
08:51:08|0.81527
08:51:09|0.81553
08:51:10|0.815
08:51:11|0.81501
08:51:12|0.81558
08:51:13|0.81558
08:51:14|0.81558
08:51:15|0.81558
08:51:16|0.81618
08:51:17|0.81617
08:51:18|0.8172
08:51:19|0.81819
08:51:20|0.81798
08:51:21|0.81798
08:51:23|0.81768
08:51:24|0.81796
08:51:24|0.81773
08:51:25|0.81773
08:51:27|0.8172
08:51:28|0.81753
08:51:28|0.81794
08:51:29|0.81759
08:51:30|0.81759
08:51:32|0.8172
08:51:32|0.8172
08:51:34|0.8172
08:51:34|0.8172
08:51:36|0.81535
08:51:37|0.81649
08:51:37|0.81525
08:51:39|0.81428
08:51:39|0.81526
08:51:41|0.81526
08:51:42|0.81429
08:51:43|0.8141
08:51:43|0.81392
08:51:44|0.81249
08:51:46|0.81313
08:51:46|0.81327
08:51:47|0.81303
08:51:48|0.81285
08:51:49|0.81281
08:51:50|0.81246
08:51:51|0.81198
08:51:53|0.81215
08:51:54|0.8116
08:51:55|0.81288
08:51:56|0.81254
08:51:57|0.81216
08:51:58|0.81216
08:51:59|0.81216
08:52:00|0.81216
08:52:00|0.81304
08:52:01|0.81277
08:52:03|0.81277
08:52:04|0.81454
08:52:05|0.8139
08:52:06|0.81361
08:52:07|0.81399
08:52:08|0.81458
08:52:09|0.81403
08:52:10|0.81259
08:52:11|0.8136
08:52:12|0.81268
08:52:13|0.81222
08:52:14|0.8123
08:52:16|0.81238
08:52:16|0.81301
08:52:18|0.81339
08:52:18|0.81341
08:52:20|0.81227
08:52:20|0.81389
08:52:22|0.81302
08:52:22|0.81299
08:52:24|0.8124
08:52:24|0.81221
08:52:25|0.81104
08:52:26|0.81157
08:52:28|0.81073
08:52:29|0.81094
08:52:30|0.80984
08:52:30|0.80947
08:52:31|0.80933
08:52:33|0.80982
08:52:33|0.8097
08:52:35|0.80983
08:52:36|0.80982
08:52:37|0.80932
08:52:37|0.80976
08:52:39|0.80976
08:52:40|0.8091
08:52:41|0.80907
08:52:42|0.8096
08:52:43|0.80989
08:52:44|0.80989
08:52:45|0.80951
08:52:46|0.80935
08:52:47|0.80935
08:52:48|0.80952
08:52:49|0.80884
08:52:50|0.80891
08:52:51|0.80931
08:52:52|0.81084
08:52:53|0.81057
08:52:54|0.81052
08:52:55|0.81051
08:52:56|0.80937
08:52:57|0.80882
08:52:58|0.80959
08:52:59|0.80903
08:53:00|0.80924
08:53:01|0.80898
08:53:02|0.80874
08:53:03|0.80881
08:53:04|0.80787
08:53:05|0.80783
08:53:06|0.8074
08:53:07|0.80652
08:53:08|0.80768
08:53:09|0.80709
08:53:10|0.80718
08:53:11|0.808
08:53:12|0.80746
08:53:13|0.80743
08:53:14|0.80701
08:53:15|0.80615
08:53:16|0.80603
08:53:17|0.80554
08:53:26|0.80616
08:53:26|0.80462
08:53:27|0.80527
08:53:28|0.8072
08:53:29|0.80671
08:53:30|0.80679
08:53:32|0.80712
08:53:32|0.80671
08:53:34|0.8073
08:53:35|0.80704
08:53:36|0.80792
08:53:36|0.80734
08:53:38|0.80723
08:53:38|0.80785
08:53:40|0.80793
08:53:41|0.80619
08:53:42|0.80619
08:53:43|0.80614
08:53:44|0.80619
08:53:45|0.80586
08:53:46|0.80697
08:53:47|0.80596
08:53:48|0.80613
08:53:49|0.80461
08:53:50|0.80461
08:53:51|0.80705
08:53:52|0.80676
08:53:53|0.80544
08:53:54|0.80712
08:53:55|0.8047
08:53:56|0.80564
08:53:57|0.8059
08:53:58|0.80629
08:53:59|0.80694
08:54:00|0.80592
08:54:01|0.80584
08:54:02|0.80601
08:54:03|0.80534
08:54:05|0.80529
08:54:06|0.80533
08:54:06|0.80638
08:54:07|0.80502
08:54:08|0.80431
08:54:09|0.80496
08:54:11|0.80507
08:54:11|0.80479
08:54:12|0.80479
08:54:13|0.80325
08:54:15|0.80325
08:54:16|0.80227
08:54:17|0.80349
08:54:17|0.80318
08:54:19|0.80435
08:54:20|0.80409
08:54:21|0.80481
08:54:22|0.80426
08:54:23|0.80401
08:54:24|0.80371
08:54:25|0.8037
08:54:26|0.80393
08:54:27|0.80373
08:54:28|0.80403
08:54:29|0.80337
08:54:30|0.80337
08:54:31|0.80249
08:54:32|0.8021
08:54:33|0.80208
08:54:34|0.80172
08:54:35|0.80172
08:54:36|0.80205
08:54:37|0.80161
08:54:38|0.80176
08:54:39|0.80161
08:54:40|0.80358
08:54:41|0.80299
08:54:42|0.80387
08:54:43|0.80358
08:54:44|0.80375
08:54:46|0.80416
08:54:46|0.80303
08:54:47|0.80304
08:54:48|0.80416
08:54:49|0.80263
08:54:50|0.80384
08:54:51|0.80263
08:54:52|0.80263
08:54:53|0.80374
08:54:54|0.80279
08:54:55|0.8023
08:54:56|0.80326
08:54:57|0.80246
08:54:59|0.80425
08:55:00|0.80246
08:55:00|0.80376
08:55:01|0.80416
08:55:02|0.8022
08:55:03|0.80345
08:55:04|0.80173
08:55:05|0.80244
08:55:06|0.8022
08:55:07|0.8022
08:55:08|0.80123
08:55:09|0.8022
08:55:10|0.80138
08:55:11|0.80284
08:55:13|0.80357
08:55:13|0.80317
08:55:15|0.80377
08:55:16|0.80425
08:55:17|0.80357
08:55:19|0.80724
08:55:19|0.80763
08:55:21|0.81022
08:55:22|0.80906
08:55:23|0.8096
08:55:24|0.80961
08:55:24|0.80956
08:55:26|0.80957
08:55:27|0.80929
08:55:28|0.80772
08:55:29|0.80713
08:55:30|0.80714
08:55:31|0.80604
08:55:32|0.80669
08:55:33|0.80729
08:55:34|0.80744
08:55:35|0.80714
08:55:37|0.80882
08:55:37|0.80863
08:55:38|0.80906
08:55:39|0.80993
08:55:40|0.80962
08:55:42|0.80863
08:55:42|0.80864
08:55:43|0.80748
08:55:44|0.80749
08:55:45|0.80768
08:55:46|0.80892
08:55:48|0.80843
08:55:49|0.80763
08:55:49|0.80763
08:55:50|0.8073
08:55:52|0.80842
08:55:53|0.80838
08:55:53|0.80838
08:55:55|0.80725
08:55:55|0.80725
08:55:56|0.80725
08:55:57|0.80725
08:55:59|0.80692
08:56:00|0.80693
08:56:01|0.80742
08:56:02|0.80781
08:56:02|0.80721
08:56:04|0.80712
08:56:05|0.80762
08:56:06|0.80826
08:56:07|0.80842
08:56:08|0.80873
08:56:09|0.80873
08:56:10|0.80937
08:56:11|0.80872
08:56:12|0.8094
08:56:14|0.80823
08:56:14|0.80794
08:56:15|0.80713
08:56:17|0.80818
08:56:17|0.80879
08:56:19|0.80968
08:56:20|0.81042
08:56:21|0.808
08:56:22|0.80879
08:56:23|0.80962
08:56:24|0.80915
08:56:25|0.80768
08:56:26|0.80773
08:56:27|0.80819
08:56:28|0.80816
08:56:29|0.80876
08:56:30|0.80785
08:56:31|0.80746
08:56:32|0.80802
08:56:33|0.80838
08:56:34|0.80793
08:56:35|0.80793
08:56:36|0.80807
08:56:37|0.80889
08:56:38|0.80887
08:56:39|0.8086
08:56:40|0.80922
08:56:41|0.80919
08:56:42|0.80898
08:56:43|0.80902
08:56:44|0.80926
08:56:45|0.80926
08:56:46|0.80926
08:56:47|0.81071
08:56:48|0.81132
08:56:49|0.81144
08:56:50|0.81
08:56:51|0.81
08:56:52|0.80937
08:56:53|0.80937
08:56:54|0.80937
08:56:55|0.80937
08:56:56|0.81
08:56:57|0.81011
08:56:58|0.81067
08:57:00|0.81105
08:57:00|0.81067
08:57:02|0.81124
08:57:02|0.81143
08:57:03|0.81121
08:57:05|0.81072
08:57:05|0.81179
08:57:06|0.8112
08:57:07|0.81178
08:57:08|0.81208
08:57:09|0.81182
08:57:11|0.813
08:57:11|0.81334
08:57:12|0.81309
08:57:14|0.81311
08:57:14|0.81309
08:57:15|0.81361
08:57:16|0.81361
08:57:17|0.81309
08:57:19|0.81321
08:57:19|0.81241
08:57:22|0.81235
08:57:22|0.81279
08:57:23|0.81283
08:57:25|0.81355
08:57:25|0.81286
08:57:27|0.81407
08:57:27|0.81426
08:57:28|0.81334
08:57:29|0.81423
08:57:31|0.81452
08:57:32|0.81503
08:57:32|0.81604
08:57:34|0.816
08:57:34|0.81599
08:57:35|0.81608
08:57:36|0.8167
08:57:37|0.817
08:57:38|0.81823
08:57:39|0.81707
08:57:40|0.81801
08:57:42|0.81726
08:57:42|0.81848
08:57:43|0.81863
08:57:45|0.81756
08:57:45|0.81793
08:57:47|0.81798
08:57:47|0.81849
08:57:48|0.81823
08:57:49|0.81821
08:57:51|0.81805
08:57:51|0.81782
08:57:53|0.818
08:57:53|0.81783
08:57:55|0.81807
08:57:55|0.81807
08:57:57|0.81802
08:57:58|0.81791
08:57:59|0.81726
08:58:00|0.81718
08:58:01|0.81715
08:58:02|0.81671
08:58:03|0.81672
08:58:04|0.81705
08:58:05|0.81684
08:58:06|0.81777
08:58:07|0.81776
08:58:08|0.81893
08:58:09|0.81999
08:58:10|0.82
08:58:11|0.82062
08:58:12|0.82022
08:58:13|0.82125
08:58:14|0.82223
08:58:15|0.82153
08:58:16|0.82154
08:58:17|0.82023
08:58:18|0.82073
08:58:20|0.8215
08:58:20|0.82296
08:58:22|0.82157
08:58:22|0.82228
08:58:24|0.82297
08:58:25|0.82364
08:58:25|0.82363
08:58:26|0.8248
08:58:28|0.82478
08:58:29|0.82369
08:58:31|0.82398
08:58:31|0.82432
08:58:32|0.82499
08:58:33|0.82494
08:58:34|0.82433
08:58:35|0.82456
08:58:36|0.82464
08:58:38|0.82397
08:58:38|0.82434
08:58:40|0.82464
08:58:40|0.82436
08:58:41|0.82437
08:58:42|0.82437
08:58:43|0.82368
08:58:44|0.8236
08:58:45|0.82247
08:58:47|0.82251
08:58:47|0.82187
08:58:48|0.82062
08:58:49|0.8208
08:58:50|0.82065
08:58:51|0.82078
08:58:52|0.8206
08:58:53|0.8218
08:58:54|0.82135
08:58:56|0.82108
08:58:56|0.8208
08:58:58|0.821
08:58:59|0.82053
08:58:59|0.82079
08:59:00|0.82109
08:59:02|0.82175
08:59:02|0.82175
08:59:03|0.82105
08:59:04|0.82103
08:59:05|0.82103
08:59:06|0.82218
08:59:08|0.82149
08:59:09|0.82145
08:59:10|0.82143
08:59:11|0.82082
08:59:12|0.82082
08:59:13|0.82166
08:59:14|0.82297
08:59:15|0.8225
08:59:16|0.8225
08:59:17|0.82105
08:59:18|0.82106
08:59:19|0.82107
08:59:20|0.82081
08:59:22|0.81671
08:59:23|0.81792
08:59:24|0.8186
08:59:25|0.81741
08:59:26|0.81764
08:59:27|0.81787
08:59:28|0.81725
08:59:29|0.81744
08:59:30|0.81788
08:59:32|0.81821
08:59:33|0.81859
08:59:33|0.8187
08:59:35|0.8193
08:59:35|0.82
08:59:36|0.81954
08:59:38|0.82074
08:59:38|0.82014
08:59:39|0.82013
08:59:41|0.81976
08:59:41|0.82
08:59:42|0.82079
08:59:44|0.82138
08:59:45|0.82138
08:59:46|0.82138
08:59:46|0.82138
08:59:48|0.81958
08:59:48|0.81951
08:59:49|0.81979
08:59:51|0.81977
08:59:51|0.82054
08:59:53|0.82032
08:59:54|0.82065
08:59:55|0.82059
08:59:56|0.82014
08:59:57|0.82006
08:59:58|0.82044
08:59:59|0.82048
09:00:01|0.82048
09:00:02|0.81888
09:00:03|0.81885
09:00:03|0.8186
09:00:04|0.8192
09:00:05|0.82015
09:00:07|0.82073
09:00:07|0.82152
09:00:09|0.82221
09:00:09|0.82206
09:00:11|0.82289
09:00:11|0.82287
09:00:13|0.82225
09:00:14|0.82225
09:00:15|0.82235
09:00:16|0.82236
09:00:17|0.82238
09:00:18|0.8228
09:00:18|0.823
09:00:20|0.82364
09:00:21|0.82437
09:00:22|0.825
09:00:23|0.82521
09:00:25|0.82588
09:00:26|0.826
09:00:26|0.82695
09:00:27|0.82652
09:00:29|0.82653
09:00:30|0.827
09:00:31|0.82693
09:00:32|0.82809
09:00:33|0.82747
09:00:33|0.82796
09:00:34|0.82866
09:00:35|0.82864
09:00:37|0.82864
09:00:37|0.82865
09:00:38|0.82851
09:00:41|0.82897
09:00:42|0.82851
09:00:43|0.82859
09:00:43|0.82929
09:00:44|0.82928
09:00:46|0.83048
09:00:46|0.83029
09:00:48|0.83174
09:00:49|0.83149
09:00:49|0.8334
09:00:51|0.83248
09:00:51|0.83377
09:00:52|0.835
09:00:53|0.83658
09:00:55|0.83513
09:00:55|0.83526
09:00:56|0.8334
09:00:57|0.83377
09:00:58|0.83407
09:00:59|0.83362
09:01:00|0.83402
09:01:02|0.83361
09:01:03|0.83362
09:01:03|0.83393
09:01:05|0.8337
09:01:05|0.83375
09:01:06|0.8334
09:01:08|0.83392
09:01:08|0.83365
09:01:09|0.83338
09:01:11|0.83337
09:01:12|0.82913
09:01:12|0.82801
09:01:13|0.82817
09:01:15|0.82801
09:01:16|0.82836
09:01:16|0.82832
09:01:17|0.82831
09:01:18|0.82838
09:01:20|0.82871
09:01:20|0.82958
09:01:21|0.82943
09:01:23|0.82877
09:01:24|0.8256
09:01:25|0.82455
09:01:25|0.82455
09:01:27|0.82583
09:01:28|0.82657
09:01:29|0.828
09:01:30|0.82896
09:01:31|0.82906
09:01:32|0.82963
09:01:33|0.82977
09:01:34|0.8288
09:01:35|0.82734
09:01:36|0.82613
09:01:38|0.82548
09:01:38|0.82719
09:01:40|0.82585
09:01:40|0.82582
09:01:41|0.82578
09:01:42|0.82582
09:01:44|0.82537
09:01:44|0.82531
09:01:45|0.82476
09:01:46|0.82468
09:01:47|0.82498
09:01:48|0.82489
09:01:49|0.82536
09:01:51|0.82417
09:01:51|0.82459
09:01:52|0.8238
09:01:53|0.82348
09:01:55|0.8232
09:01:56|0.82377
09:01:57|0.82253
09:01:57|0.82355
09:01:59|0.82416
09:01:59|0.8242
09:02:00|0.82435
09:02:02|0.82366
09:02:03|0.8247
09:02:03|0.82472
09:02:05|0.82358
09:02:05|0.822
09:02:07|0.82201
09:02:07|0.82197
09:02:09|0.82157
09:02:10|0.82055
09:02:10|0.82083
09:02:11|0.82064
09:02:12|0.82102
09:02:14|0.82151
09:02:14|0.82111
09:02:16|0.8211
09:02:16|0.82096
09:02:17|0.82166
09:02:18|0.82166
09:02:20|0.82158
09:02:21|0.82158
09:02:22|0.8216
09:02:23|0.82199
09:02:24|0.82242
09:02:26|0.82315
09:02:27|0.82314
09:02:28|0.82406
09:02:29|0.82406
09:02:30|0.82359
09:02:31|0.8236
09:02:32|0.82334
09:02:33|0.82334
09:02:34|0.82204
09:02:35|0.82204
09:02:36|0.82201
09:02:37|0.82213
09:02:38|0.82257
09:02:39|0.8226
09:02:40|0.82243
09:02:41|0.82244
09:02:43|0.82244
09:02:43|0.82244
09:02:45|0.82341
09:02:46|0.82287
09:02:46|0.82288
09:02:47|0.82346
09:02:48|0.82346
09:02:49|0.82361
09:02:51|0.82392
09:02:51|0.82412
09:02:52|0.82375
09:02:53|0.82448
09:02:55|0.8251
09:02:55|0.82523
09:02:56|0.82533
09:02:57|0.82498
09:02:58|0.82497
09:03:00|0.82516
09:03:01|0.82718
09:03:01|0.82762
09:03:02|0.82742
09:03:03|0.82789
09:03:05|0.82789
09:03:05|0.82761
09:03:07|0.82755
09:03:07|0.82755
09:03:08|0.82762
09:03:09|0.82762
09:03:10|0.82762
09:03:11|0.82755
09:03:12|0.82588
09:03:14|0.82572
09:03:14|0.8244
09:03:15|0.82446
09:03:16|0.82492
09:03:17|0.82376
09:03:18|0.82397
09:03:20|0.82317
09:03:21|0.82317
09:03:22|0.82529
09:03:23|0.82513
09:03:24|0.82423
09:03:25|0.82399
09:03:27|0.82476
09:03:28|0.82483
09:03:29|0.82482
09:03:29|0.82482
09:03:30|0.82485
09:03:32|0.82495
09:03:33|0.82481
09:03:34|0.82481
09:03:35|0.82481
09:03:36|0.82381
09:03:37|0.82402
09:03:38|0.82402
09:03:39|0.82373
09:03:40|0.82373
09:03:41|0.82268
09:03:42|0.82276
09:03:43|0.82276
09:03:44|0.8227
09:03:45|0.82277
09:03:46|0.82341
09:03:47|0.82482
09:03:48|0.82477
09:03:50|0.82373
09:03:50|0.82371
09:03:51|0.82349
09:03:52|0.82349
09:03:53|0.82574
09:03:55|0.82574
09:03:55|0.82593
09:03:56|0.82649
09:03:57|0.82595
09:03:59|0.825
09:04:00|0.82487
09:04:00|0.8243
09:04:01|0.82481
09:04:02|0.82511
09:04:03|0.8248
09:04:04|0.8242
09:04:06|0.82466
09:04:07|0.82506
09:04:08|0.8257
09:04:09|0.82586
09:04:10|0.82569
09:04:10|0.825
09:04:11|0.82559
09:04:13|0.82559
09:04:14|0.82559
09:04:15|0.82559
09:04:16|0.82589
09:04:17|0.82589
09:04:18|0.82589
09:04:19|0.82518
09:04:20|0.82366
09:04:21|0.82339
09:04:22|0.82386
09:04:23|0.82346
09:04:24|0.82305
09:04:25|0.82305
09:04:26|0.822
09:04:27|0.82275
09:04:29|0.822
09:04:30|0.82177
09:04:31|0.82265
09:04:33|0.82177
09:04:34|0.82177
09:04:34|0.82177
09:04:36|0.82297
09:04:37|0.82303
09:04:38|0.82226
09:04:39|0.82227
09:04:40|0.82196
09:04:41|0.82196
09:04:42|0.82221
09:04:43|0.82158
09:04:44|0.82158
09:04:45|0.82158
09:04:46|0.82225
09:04:47|0.82258
09:04:48|0.82139
09:04:49|0.82253
09:04:50|0.82235
09:04:51|0.82223
09:04:52|0.82223
09:04:53|0.82232
09:04:54|0.82232
09:04:55|0.82158
09:04:56|0.82158
09:04:57|0.82144
09:04:58|0.82163
09:04:59|0.82045
09:05:00|0.82044
09:05:01|0.82034
09:05:02|0.82
09:05:03|0.82
09:05:04|0.82
09:05:05|0.82
09:05:06|0.81967
09:05:07|0.81946
09:05:08|0.81877
09:05:09|0.81877
09:05:10|0.81792
09:05:11|0.81858
09:05:12|0.81769
09:05:13|0.81608
09:05:14|0.81571
09:05:15|0.81698
09:05:16|0.8159
09:05:17|0.81624
09:05:18|0.81607
09:05:19|0.81555
09:05:20|0.81783
09:05:21|0.81714
09:05:22|0.81717
09:05:23|0.81607
09:05:24|0.81723
09:05:25|0.81736
09:05:26|0.81724
09:05:27|0.81807
09:05:28|0.81807
09:05:29|0.81724
09:05:30|0.81724
09:05:31|0.81672
09:05:32|0.81636
09:05:33|0.81636
09:05:34|0.8163
09:05:35|0.8155
09:05:36|0.81649
09:05:37|0.81578
09:05:38|0.81578
09:05:39|0.81592
09:05:40|0.81578
09:05:42|0.8165
09:05:42|0.81702
09:05:43|0.81506
09:05:44|0.81618
09:05:45|0.81604
09:05:46|0.81659
09:05:47|0.81676
09:05:48|0.81618
09:05:49|0.81676
09:05:50|0.8167
09:05:52|0.81676
09:05:53|0.81675
09:05:53|0.81699
09:05:54|0.81676
09:05:55|0.81623
09:05:56|0.81623
09:05:57|0.81623
09:05:58|0.81623
09:05:59|0.81628
09:06:00|0.8165
09:06:01|0.81628
09:06:02|0.81675
09:06:03|0.81631
09:06:04|0.81675
09:06:05|0.8176
09:06:06|0.81753
09:06:07|0.81722
09:06:08|0.81751
09:06:09|0.81753
09:06:11|0.81751
09:06:11|0.81719
09:06:13|0.81629
09:06:13|0.81706
09:06:15|0.81629
09:06:16|0.81679
09:06:17|0.81712
09:06:18|0.817
09:06:19|0.81679
09:06:20|0.81591
09:06:21|0.81575
09:06:22|0.81706
09:06:23|0.81535
09:06:24|0.81569
09:06:25|0.81644
09:06:26|0.81543
09:06:27|0.81676
09:06:28|0.81691
09:06:29|0.81676
09:06:30|0.81687
09:06:31|0.81745
09:06:32|0.81676
09:06:33|0.81704
09:06:34|0.81704
09:06:35|0.81691
09:06:36|0.81704
09:06:37|0.81633
09:06:38|0.81633
09:06:39|0.81635
09:06:40|0.81673
09:06:41|0.81649
09:06:42|0.81616
09:06:43|0.81583
09:06:44|0.81633
09:06:45|0.8165
09:06:46|0.81636
09:06:47|0.8165
09:06:48|0.81648
09:06:49|0.81596
09:06:50|0.81596
09:06:51|0.81596
09:06:52|0.81596
09:06:53|0.8152
09:06:54|0.81538
09:06:55|0.81596
09:06:56|0.81556
09:06:57|0.81586
09:06:59|0.81647
09:06:59|0.81755
09:07:00|0.81596
09:07:01|0.81586
09:07:02|0.81647
09:07:03|0.8164
09:07:05|0.815
09:07:05|0.81524
09:07:06|0.81467
09:07:07|0.81461
09:07:09|0.81461
09:07:10|0.81703
09:07:10|0.81432
09:07:12|0.81366
09:07:12|0.81371
09:07:14|0.81456
09:07:15|0.81468
09:07:16|0.81518
09:07:18|0.81474
09:07:18|0.81469
09:07:19|0.8145
09:07:20|0.81472
09:07:21|0.81548
09:07:22|0.81597
09:07:23|0.81586
09:07:24|0.81584
09:07:25|0.81584
09:07:26|0.81403
09:07:27|0.81405
09:07:28|0.81472
09:07:29|0.8148
09:07:30|0.8148
09:07:32|0.8148
09:07:33|0.8157
09:07:34|0.8157
09:07:34|0.81509
09:07:36|0.81566
09:07:36|0.81583
09:07:38|0.81708
09:07:38|0.81855
09:07:40|0.81766
09:07:41|0.81888
09:07:42|0.81969
09:07:43|0.81973
09:07:44|0.82198
09:07:45|0.82113
09:07:46|0.82045
09:07:46|0.82046
09:07:49|0.82021
09:07:50|0.8197
09:07:51|0.81923
09:07:52|0.81907
09:07:52|0.81889
09:07:53|0.81882
09:07:54|0.8185
09:07:56|0.81849
09:07:56|0.81761
09:07:58|0.81762
09:07:58|0.81714
09:07:59|0.81823
09:08:01|0.81821
09:08:02|0.81821
09:08:02|0.81762
09:08:03|0.81714
09:08:04|0.81713
09:08:05|0.8169
09:08:06|0.81707
09:08:07|0.81654
09:08:08|0.81765
09:08:09|0.81836
09:08:10|0.82008
09:08:11|0.81895
09:08:12|0.81968
09:08:14|0.81901
09:08:14|0.81901
09:08:15|0.81873
09:08:17|0.81802
09:08:17|0.81721
09:08:19|0.81642
09:08:20|0.81646
09:08:21|0.81646
09:08:22|0.81646
09:08:23|0.81685
09:08:24|0.81768
09:08:25|0.8173
09:08:26|0.81792
09:08:27|0.81756
09:08:28|0.81571
09:08:29|0.81664
09:08:30|0.8161
09:08:31|0.81691
09:08:33|0.81691
09:08:33|0.81563
09:08:34|0.81563
09:08:36|0.81685
09:08:37|0.81706
09:08:37|0.81706
09:08:39|0.81649
09:08:40|0.81657
09:08:41|0.81749
09:08:42|0.81768
09:08:43|0.81785
09:08:44|0.81844
09:08:45|0.81843
09:08:46|0.81849
09:08:47|0.81792
09:08:48|0.81728
09:08:49|0.81649
09:08:50|0.81601
09:08:51|0.81675
09:08:52|0.81675
09:08:53|0.81675
09:08:54|0.8168
09:08:56|0.81705
09:08:57|0.81705
09:08:57|0.81648
09:08:58|0.81648
09:08:59|0.8164
09:09:00|0.81664
09:09:01|0.81664
09:09:02|0.81657
09:09:04|0.81657
09:09:05|0.81657
09:09:05|0.81648
09:09:06|0.81694
09:09:07|0.81657
09:09:08|0.81718
09:09:09|0.81657
09:09:10|0.81705
09:09:12|0.81705
09:09:12|0.81705
09:09:13|0.81648
09:09:14|0.81648
09:09:15|0.81602
09:09:17|0.81602
09:09:18|0.81649
09:09:19|0.81649
09:09:20|0.81674
09:09:21|0.8171
09:09:22|0.81726
09:09:23|0.81684
09:09:24|0.8179
09:09:25|0.8177
09:09:26|0.81807
09:09:27|0.81722
09:09:28|0.81723
09:09:29|0.83404
09:09:31|0.81982
09:09:32|0.8226
09:09:33|0.82277
09:09:34|0.825
09:09:35|0.82469
09:09:36|0.82477
09:09:37|0.82476
09:09:38|0.82196
09:09:39|0.82109
09:09:40|0.82063
09:09:41|0.82091
09:09:42|0.82128
09:09:49|0.82123
09:09:49|0.82121
09:09:51|0.82031
09:09:51|0.82031
09:09:52|0.82103
09:09:54|0.82201
09:09:54|0.8216
09:09:55|0.8216
09:09:56|0.8216
09:09:58|0.8216
09:09:58|0.8216
09:09:59|0.82336
09:10:01|0.82367
09:10:01|0.82194
09:10:02|0.8229
09:10:03|0.8228
09:10:05|0.82283
09:10:05|0.82278
09:10:06|0.82402
09:10:07|0.82391
09:10:08|0.82584
09:10:09|0.82471
09:10:10|0.82565
09:10:11|0.82477
09:10:12|0.82456
09:10:14|0.82423
09:10:14|0.82392
09:10:15|0.82424
09:10:17|0.82546
09:10:17|0.82546
09:10:18|0.82509
09:10:19|0.82592
09:10:20|0.82726
09:10:22|0.82794
09:10:22|0.82729
09:10:23|0.827
09:10:24|0.82528
09:10:26|0.82477
09:10:27|0.82607
09:10:27|0.82427
09:10:28|0.82516
09:10:29|0.82276
09:10:30|0.82532
09:10:31|0.82307
09:10:32|0.82307
09:10:34|0.8228
09:10:34|0.8204
09:10:36|0.82201
09:10:37|0.82217
09:10:38|0.82249
09:10:39|0.82399
09:10:40|0.8247
09:10:40|0.8247
09:10:41|0.82379
09:10:43|0.82298
09:10:44|0.82153
09:10:45|0.82187
09:10:46|0.82327
09:10:47|0.82282
09:10:48|0.82321
09:10:49|0.82354
09:10:50|0.82293
09:10:51|0.82292
09:10:52|0.82276
09:10:53|0.82321
09:10:54|0.82321
09:10:55|0.82321
09:10:57|0.82352
09:10:57|0.82504
09:10:58|0.82503
09:11:00|0.82441
09:11:00|0.82442
09:11:01|0.82406
09:11:03|0.82325
09:11:04|0.82326
09:11:05|0.8231
09:11:06|0.823
09:11:06|0.82392
09:11:07|0.82307
09:11:08|0.82292
09:11:10|0.82292
09:11:10|0.82359
09:11:11|0.82332
09:11:12|0.82367
09:11:14|0.82755
09:11:15|0.82524
09:11:15|0.82543
09:11:16|0.82668
09:11:17|0.82691
09:11:19|0.82621
09:11:20|0.82621
09:11:20|0.82656
09:11:21|0.82597
09:11:22|0.82587
09:11:24|0.82336
09:11:25|0.82406
09:11:26|0.8229
09:11:26|0.82272
09:11:28|0.82273
09:11:28|0.82352
09:11:30|0.82418
09:11:31|0.82483
09:11:33|0.82335
09:11:33|0.823
09:11:35|0.82346
09:11:36|0.82142
09:11:37|0.82236
09:11:38|0.82106
09:11:39|0.82106
09:11:39|0.82119
09:11:41|0.82192
09:11:42|0.82198
09:11:43|0.821
09:11:44|0.82046
09:11:45|0.82155
09:11:46|0.82155
09:11:47|0.82155
09:11:48|0.82134
09:11:49|0.82055
09:11:50|0.82125
09:11:51|0.8204
09:11:52|0.82
09:11:53|0.82023
09:11:55|0.82001
09:11:55|0.82035
09:11:57|0.82036
09:11:57|0.82094
09:11:58|0.82051
09:11:59|0.82
09:12:00|0.81972
09:12:01|0.82001
09:12:02|0.8204
09:12:03|0.8204
09:12:04|0.82068
09:12:05|0.82073
09:12:06|0.82014
09:12:07|0.82068
09:12:09|0.82
09:12:09|0.82
09:12:10|0.81976
09:12:11|0.82
09:12:12|0.82
09:12:13|0.82038
09:12:14|0.82174
09:12:15|0.82307
09:12:16|0.82169
09:12:17|0.82116
09:12:18|0.82116
09:12:19|0.82158
09:12:20|0.82171
09:12:21|0.8217
09:12:22|0.8217
09:12:24|0.82118
09:12:24|0.82167
09:12:25|0.82118
09:12:27|0.82046
09:12:27|0.82047
09:12:29|0.82047
09:12:30|0.82149
09:12:30|0.82153
09:12:32|0.82182
09:12:33|0.82258
09:12:34|0.82284
09:12:35|0.82199
09:12:36|0.82183
09:12:37|0.82202
09:12:39|0.82202
09:12:40|0.82395
09:12:40|0.82258
09:12:41|0.82263
09:12:43|0.82263
09:12:43|0.82342
09:12:45|0.82276
09:12:46|0.82276
09:12:46|0.82331
09:12:47|0.82331
09:12:48|0.82322
09:12:49|0.82335
09:12:50|0.82335
09:12:51|0.82323
09:12:53|0.82401
09:12:53|0.82395
09:12:54|0.824
09:12:56|0.82399
09:12:57|0.82396
09:12:58|0.82396
09:12:59|0.82396
09:13:00|0.82396
09:13:01|0.82396
09:13:02|0.82326
09:13:02|0.82396
09:13:03|0.82398
09:13:05|0.82398
09:13:06|0.82397
09:13:07|0.82298
09:13:08|0.82345
09:13:08|0.82342
09:13:10|0.82312
09:13:11|0.82312
09:13:12|0.82312
09:13:13|0.82172
09:13:14|0.82173
09:13:15|0.82087
09:13:16|0.8221
09:13:17|0.82087
09:13:18|0.82087
09:13:19|0.82037
09:13:20|0.8207
09:13:21|0.82042
09:13:22|0.8204
09:13:23|0.82113
09:13:24|0.82218
09:13:25|0.82209
09:13:26|0.82204
09:13:27|0.82295
09:13:28|0.82288
09:13:29|0.82323
09:13:30|0.8229
09:13:31|0.82387
09:13:32|0.82261
09:13:34|0.82377
09:13:35|0.82369
09:13:36|0.82369
09:13:37|0.82369
09:13:39|0.82369
09:13:40|0.82401
09:13:41|0.82457
09:13:42|0.82477
09:13:43|0.82509
09:13:44|0.82599
09:13:45|0.82599
09:13:46|0.82592
09:13:46|0.82517
09:13:48|0.82517
09:13:49|0.82546
09:13:51|0.82584
09:13:51|0.82599
09:13:52|0.82667
09:13:53|0.82599
09:13:54|0.8255
09:13:55|0.82555
09:13:57|0.82551
09:13:58|0.82556
09:13:58|0.82634
09:14:00|0.82655
09:14:00|0.82699
09:14:01|0.82637
09:14:02|0.82694
09:14:04|0.8268
09:14:05|0.82698
09:14:05|0.82626
09:14:07|0.82626
09:14:08|0.82701
09:14:09|0.82697
09:14:10|0.82694
09:14:11|0.83024
09:14:12|0.82931
09:14:13|0.832
09:14:14|0.83194
09:14:15|0.83193
09:14:16|0.83132
09:14:17|0.83328
09:14:18|0.83327
09:14:19|0.83338
09:14:20|0.83336
09:14:21|0.83288
09:14:22|0.83378
09:14:23|0.83338
09:14:24|0.83338
09:14:25|0.83337
09:14:26|0.83456
09:14:27|0.83335
09:14:28|0.83235
09:14:29|0.83244
09:14:30|0.83045
09:14:31|0.83124
09:14:32|0.83078
09:14:33|0.83082
09:14:34|0.83191
09:14:36|0.83254
09:14:37|0.83256
09:14:38|0.83368
09:14:39|0.83449
09:14:40|0.835
09:14:41|0.83617
09:14:42|0.83541
09:14:43|0.83615
09:14:44|0.83683
09:14:45|0.838
09:14:46|0.838
09:14:47|0.839
09:14:49|0.83842
09:14:49|0.84
09:14:50|0.84
09:14:51|0.84
09:14:52|0.83996
09:14:53|0.84156
09:14:54|0.84154
09:14:55|0.84066
09:14:56|0.84156
09:14:57|0.84166
09:14:58|0.84037
09:14:59|0.83905
09:15:00|0.83906
09:15:02|0.83969
09:15:03|0.8395
09:15:04|0.84
09:15:05|0.83948
09:15:06|0.8406
09:15:07|0.84
09:15:08|0.83981
09:15:09|0.84295
09:15:10|0.8444
09:15:11|0.84398
09:15:12|0.8444
09:15:13|0.84555
09:15:14|0.846
09:15:15|0.8467
09:15:16|0.84492
09:15:17|0.8444
09:15:18|0.84259
09:15:19|0.84
09:15:20|0.83952
09:15:21|0.84037
09:15:22|0.84037
09:15:23|0.84127
09:15:24|0.84218
09:15:25|0.84188
09:15:26|0.84115
09:15:27|0.84203
09:15:28|0.84215
09:15:29|0.84208
09:15:30|0.84
09:15:31|0.83983
09:15:33|0.83808
09:15:33|0.83546
09:15:34|0.83545
09:15:35|0.83561
09:15:37|0.83981
09:15:38|0.8395
09:15:39|0.84003
09:15:40|0.83948
09:15:41|0.83924
09:15:42|0.83997
09:15:43|0.83891
09:15:45|0.83916
09:15:45|0.83894
09:15:47|0.83924
09:15:47|0.83711
09:15:48|0.83666
09:15:50|0.83644
09:15:51|0.83398
09:15:51|0.83412
09:15:53|0.83374
09:15:53|0.83435
09:15:54|0.835
09:15:55|0.83572
09:15:56|0.8357
09:15:57|0.83414
09:15:58|0.83412
09:15:59|0.83483
09:16:01|0.83456
09:16:01|0.83428
09:16:03|0.83454
09:16:03|0.83499
09:16:04|0.83478
09:16:05|0.8345
09:16:07|0.83616
09:16:07|0.83613
09:16:08|0.83644
09:16:09|0.83612
09:16:10|0.83611
09:16:11|0.83612
09:16:13|0.83581
09:16:13|0.83612
09:16:15|0.83475
09:16:16|0.83518
09:16:16|0.835
09:16:17|0.83423
09:16:18|0.83305
09:16:20|0.8342
09:16:21|0.83419
09:16:21|0.83419
09:16:22|0.83268
09:16:24|0.83364
09:16:25|0.83304
09:16:26|0.83388
09:16:27|0.83386
09:16:28|0.83416
09:16:29|0.8329
09:16:30|0.83
09:16:31|0.83086
09:16:32|0.83043
09:16:33|0.83004
09:16:34|0.82988
09:16:35|0.82944
09:16:36|0.8288
09:16:37|0.82966
09:16:38|0.82966
09:16:40|0.82951
09:16:41|0.82933
09:16:42|0.82952
09:16:43|0.82769
09:16:44|0.82792
09:16:45|0.82745
09:16:46|0.82724
09:16:47|0.82719
09:16:48|0.82646
09:16:49|0.82763
09:16:50|0.82719
09:16:51|0.8256
09:16:52|0.82427
09:16:53|0.82427
09:16:54|0.82583
09:16:55|0.8245
09:16:56|0.82414
09:16:57|0.82474
09:16:58|0.82359
09:16:59|0.82301
09:17:00|0.82255
09:17:01|0.82399
09:17:03|0.8236
09:17:03|0.82692
09:17:05|0.828
09:17:05|0.82728
09:17:07|0.82729
09:17:08|0.82729
09:17:09|0.8276
09:17:10|0.82755
09:17:11|0.82727
09:17:12|0.82683
09:17:13|0.82682
09:17:14|0.82723
09:17:16|0.82647
09:17:16|0.82691
09:17:17|0.82712
09:17:18|0.82721
09:17:19|0.82745
09:17:20|0.82735
09:17:21|0.82736
09:17:22|0.82698
09:17:23|0.82816
09:17:24|0.82869
09:17:25|0.82934
09:17:26|0.8305
09:17:27|0.82944
09:17:29|0.82946
09:17:30|0.8316
09:17:30|0.83092
09:17:31|0.83168
09:17:33|0.83196
09:17:33|0.83197
09:17:34|0.83051
09:17:36|0.83157
09:17:36|0.83158
09:17:39|0.83197
09:17:39|0.832
09:17:41|0.83157
09:17:42|0.83223
09:17:42|0.83156
09:17:44|0.83194
09:17:44|0.83219
09:17:46|0.83219
09:17:47|0.83219
09:17:48|0.83269
09:17:49|0.83232
09:17:51|0.83232
09:17:51|0.83239
09:17:52|0.83243
09:17:53|0.83243
09:17:54|0.83257
09:17:56|0.83257
09:17:57|0.83257
09:17:57|0.83275
09:17:58|0.83328
09:18:00|0.83399
09:18:00|0.83413
09:18:01|0.83505
09:18:03|0.835
09:18:03|0.83453
09:18:04|0.83394
09:18:05|0.83318
09:18:06|0.83312
09:18:07|0.83234
09:18:09|0.83178
09:18:09|0.83089
09:18:10|0.83124
09:18:11|0.83071
09:18:12|0.83021
09:18:14|0.83089
09:18:14|0.83
09:18:15|0.82971
09:18:16|0.82999
09:18:17|0.82999
09:18:18|0.83
09:18:19|0.83082
09:18:20|0.83159
09:18:21|0.83183
09:18:22|0.83189
09:18:23|0.83182
09:18:25|0.83186
09:18:25|0.83182
09:18:26|0.83132
09:18:28|0.83133
09:18:28|0.83082
09:18:29|0.83084
09:18:31|0.83083
09:18:31|0.83083
09:18:32|0.82982
09:18:33|0.82994
09:18:34|0.82993
09:18:36|0.82881
09:18:36|0.82858
09:18:37|0.82852
09:18:38|0.82932
09:18:39|0.82767
09:18:41|0.82767
09:18:42|0.82863
09:18:42|0.82854
09:18:45|0.82884
09:18:45|0.82808
09:18:47|0.82808
09:18:47|0.82812
09:18:49|0.82813
09:18:49|0.82801
09:18:50|0.82797
09:18:51|0.82768
09:18:52|0.82744
09:18:53|0.82744
09:18:54|0.82804
09:18:56|0.82804
09:18:56|0.82744
09:18:58|0.82744
09:18:59|0.82744
09:18:59|0.82744
09:19:01|0.82744
09:19:01|0.82744
09:19:03|0.82744
09:19:04|0.82861
09:19:05|0.82837
09:19:05|0.82844
09:19:06|0.82851
09:19:07|0.82744
09:19:09|0.82744
09:19:10|0.82744
09:19:10|0.82744
09:19:11|0.82744
09:19:13|0.82744
09:19:14|0.82744
09:19:15|0.82744
09:19:16|0.82744
09:19:17|0.82744
09:19:18|0.82744
09:19:19|0.82744
09:19:20|0.82744
09:19:21|0.82744
09:19:22|0.82744
09:19:23|0.82598
09:19:24|0.82617
09:19:26|0.82617
09:19:27|0.82612
09:19:27|0.82612
09:19:28|0.82612
09:19:29|0.82655
09:19:30|0.82714
09:19:31|0.82679
09:19:32|0.82617
09:19:33|0.82618
09:19:34|0.8262
09:19:35|0.8262
09:19:37|0.82562
09:19:37|0.82541
09:19:38|0.82541
09:19:40|0.82541
09:19:42|0.82591
09:19:43|0.82498
09:19:44|0.82498
09:19:45|0.82491
09:19:46|0.82541
09:19:47|0.82578
09:19:48|0.82634
09:19:49|0.82577
09:19:51|0.82577
09:19:51|0.82619
09:19:52|0.82566
09:19:54|0.826
09:19:55|0.82747
09:19:56|0.828
09:19:58|0.82891
09:19:59|0.829
09:19:59|0.82977
09:20:00|0.83065
09:20:01|0.83206
09:20:03|0.833
09:20:04|0.83299
09:20:04|0.83215
09:20:05|0.83171
09:20:06|0.83094
09:20:08|0.83019
09:20:08|0.83024
09:20:09|0.82878
09:20:10|0.82852
09:20:11|0.82694
09:20:12|0.82847
09:20:13|0.82907
09:20:15|0.82867
09:20:15|0.82944
09:20:16|0.83015
09:20:17|0.83071
09:20:18|0.83083
09:20:20|0.83267
09:20:20|0.83168
09:20:21|0.83167
09:20:22|0.83131
09:20:23|0.8318
09:20:25|0.8318
09:20:25|0.83223
09:20:27|0.83221
09:20:28|0.83168
09:20:29|0.83016
09:20:30|0.83054
09:20:30|0.83268
09:20:31|0.83193
09:20:33|0.83088
09:20:34|0.83141
09:20:34|0.83193
09:20:35|0.83193
09:20:37|0.83189
09:20:38|0.83161
09:20:39|0.83187
09:20:39|0.83058
09:20:40|0.83186
09:20:42|0.83192
09:20:42|0.83223
09:20:43|0.83223
09:20:44|0.83105
09:20:46|0.83116
09:20:47|0.8316
09:20:48|0.83106
09:20:49|0.83123
09:20:50|0.83123
09:20:51|0.83222
09:20:52|0.83222
09:20:53|0.83174
09:20:54|0.8322
09:20:55|0.83223
09:20:56|0.83223
09:20:57|0.83111
09:20:58|0.83144
09:20:59|0.83168
09:21:01|0.83138
09:21:02|0.83038
09:21:03|0.83039
09:21:04|0.83039
09:21:05|0.83032
09:21:06|0.83032
09:21:07|0.83012
09:21:08|0.83028
09:21:09|0.83038
09:21:10|0.82893
09:21:11|0.82964
09:21:12|0.8291
09:21:13|0.82961
09:21:14|0.82911
09:21:15|0.83002
09:21:16|0.83028
09:21:17|0.83046
09:21:18|0.83052
09:21:19|0.83051
09:21:20|0.83027
09:21:21|0.82986
09:21:22|0.82944
09:21:23|0.82898
09:21:24|0.82871
09:21:25|0.828
09:21:26|0.82782
09:21:27|0.82819
09:21:28|0.82816
09:21:29|0.82775
09:21:30|0.82838
09:21:31|0.8281
09:21:32|0.82764
09:21:33|0.82797
09:21:34|0.82794
09:21:35|0.82907
09:21:36|0.82872
09:21:37|0.828
09:21:38|0.82903
09:21:39|0.82898
09:21:40|0.82921
09:21:41|0.82844
09:21:42|0.82898
09:21:43|0.82825
09:21:44|0.829
09:21:45|0.82837
09:21:46|0.82837
09:21:47|0.82844
09:21:48|0.82656
09:21:49|0.8267
09:21:50|0.82695
09:21:52|0.82823
09:21:52|0.82823
09:21:53|0.82823
09:21:55|0.8284
09:21:56|0.82823
09:21:57|0.82823
09:21:58|0.82743
09:21:59|0.82834
09:22:00|0.82787
09:22:01|0.82823
09:22:02|0.82907
09:22:03|0.82836
09:22:04|0.82834
09:22:05|0.82857
09:22:06|0.82794
09:22:07|0.8273
09:22:08|0.82609
09:22:09|0.82643
09:22:10|0.82602
09:22:11|0.82562
09:22:12|0.82542
09:22:13|0.82508
09:22:14|0.82589
09:22:15|0.82354
09:22:16|0.82354
09:22:17|0.8251
09:22:18|0.82276
09:22:19|0.82276
09:22:20|0.82406
09:22:21|0.8254
09:22:22|0.82549
09:22:23|0.82427
09:22:24|0.82357
09:22:25|0.82307
09:22:26|0.8228
09:22:27|0.82449
09:22:28|0.82299
09:22:29|0.82259
09:22:30|0.82254
09:22:32|0.82313
09:22:32|0.82399
09:22:34|0.82402
09:22:34|0.82416
09:22:35|0.82416
09:22:36|0.82499
09:22:38|0.82481
09:22:38|0.82499
09:22:39|0.8248
09:22:41|0.82578
09:22:41|0.82487
09:22:43|0.82406
09:22:44|0.824
09:22:45|0.82276
09:22:46|0.82248
09:22:47|0.82202
09:22:48|0.82228
09:22:49|0.8215
09:22:50|0.82134
09:22:51|0.82125
09:22:53|0.82
09:22:53|0.82113
09:22:54|0.82125
09:22:55|0.82214
09:22:56|0.82213
09:22:58|0.82221
09:22:58|0.82221
09:23:00|0.82221
09:23:00|0.82212
09:23:01|0.82273
09:23:02|0.82139
09:23:03|0.82113
09:23:04|0.82108
09:23:06|0.82112
09:23:07|0.82221
09:23:08|0.82221
09:23:09|0.82221
09:23:10|0.82149
09:23:10|0.82089
09:23:12|0.82049
09:23:13|0.82049
09:23:14|0.82049
09:23:15|0.82049
09:23:16|0.82119
09:23:17|0.8208
09:23:18|0.82059
09:23:19|0.82006
09:23:20|0.82007
09:23:21|0.82007
09:23:22|0.82034
09:23:23|0.82034
09:23:24|0.82
09:23:25|0.82
09:23:26|0.82047
09:23:27|0.82107
09:23:28|0.82107
09:23:29|0.82106
09:23:30|0.82142
09:23:31|0.82207
09:23:32|0.8224
09:23:34|0.8224
09:23:34|0.82151
09:23:35|0.82151
09:23:36|0.82171
09:23:37|0.82171
09:23:38|0.82208
09:23:39|0.82176
09:23:40|0.82176
09:23:42|0.82176
09:23:43|0.82155
09:23:43|0.82082
09:23:45|0.82105
09:23:47|0.82095
09:23:48|0.82101
09:23:49|0.82101
09:23:50|0.82101
09:23:51|0.82103
09:23:52|0.82121
09:23:53|0.82121
09:23:54|0.82119
09:23:56|0.82103
09:23:57|0.82098
09:23:57|0.82045
09:23:59|0.82045
09:24:00|0.8214
09:24:00|0.8214
09:24:02|0.82095
09:24:03|0.82095
09:24:04|0.82118
09:24:05|0.82118
09:24:06|0.82118
09:24:08|0.82143
09:24:08|0.82143
09:24:09|0.82134
09:24:11|0.82134
09:24:11|0.82114
09:24:12|0.82121
09:24:13|0.82063
09:24:14|0.82093
09:24:15|0.8207
09:24:16|0.82044
09:24:18|0.82044
09:24:19|0.82031
09:24:20|0.82032
09:24:21|0.82052
09:24:22|0.82046
09:24:23|0.82054
09:24:24|0.82045
09:24:25|0.82011
09:24:26|0.82002
09:24:27|0.82
09:24:28|0.82
09:24:29|0.82
09:24:30|0.81996
09:24:31|0.82145
09:24:32|0.8213
09:24:33|0.82135
09:24:34|0.82145
09:24:35|0.82152
09:24:36|0.82184
09:24:37|0.82309
09:24:38|0.8232
09:24:39|0.82309
09:24:40|0.8232
09:24:41|0.82342
09:24:42|0.82438
09:24:43|0.82438
09:24:44|0.82561
09:24:46|0.826
09:24:48|0.82686
09:24:48|0.82721
09:24:49|0.82685
09:24:51|0.82746
09:24:52|0.82743
09:24:53|0.82677
09:24:54|0.82691
09:24:55|0.82841
09:24:56|0.82818
09:24:57|0.82767
09:24:58|0.82881
09:24:59|0.82939
09:25:00|0.82854
09:25:01|0.82843
09:25:02|0.82867
09:25:03|0.82862
09:25:04|0.82864
09:25:05|0.82854
09:25:06|0.82725
09:25:07|0.82752
09:25:08|0.82571
09:25:10|0.82472
09:25:10|0.82402
09:25:11|0.82357
09:25:12|0.82344
09:25:13|0.82344
09:25:15|0.82373
09:25:15|0.82424
09:25:17|0.82493
09:25:18|0.82643
09:25:18|0.82586
09:25:19|0.82538
09:25:21|0.82665
09:25:21|0.82629
09:25:22|0.82624
09:25:23|0.82586
09:25:24|0.826
09:25:25|0.826
09:25:27|0.82592
09:25:27|0.82583
09:25:28|0.82548
09:25:29|0.82548
09:25:30|0.82506
09:25:31|0.82506
09:25:32|0.82525
09:25:33|0.82442
09:25:35|0.82442
09:25:35|0.82442
09:25:36|0.82442
09:25:38|0.82442
09:25:38|0.82442
09:25:39|0.82568
09:25:40|0.82695
09:25:41|0.82682
09:25:42|0.82645
09:25:43|0.82692
09:25:44|0.82686
09:25:45|0.8265
09:25:47|0.82595
09:25:49|0.82595
09:25:49|0.8262
09:25:51|0.8257
09:25:52|0.82601
09:25:52|0.8252
09:25:54|0.8252
09:25:55|0.8252
09:25:56|0.8247
09:25:57|0.8247
09:25:58|0.8247
09:25:59|0.82481
09:26:00|0.82498
09:26:01|0.82474
09:26:02|0.82449
09:26:03|0.82386
09:26:04|0.82409
09:26:05|0.82354
09:26:06|0.82345
09:26:07|0.82377
09:26:08|0.82443
09:26:09|0.82386
09:26:10|0.82344
09:26:11|0.82453
09:26:12|0.82453
09:26:14|0.82453
09:26:14|0.8247
09:26:15|0.8247
09:26:16|0.8234
09:26:17|0.82281
09:26:18|0.82279
09:26:19|0.82279
09:26:20|0.82279
09:26:21|0.82251
09:26:22|0.82339
09:26:23|0.82307
09:26:24|0.82259
09:26:25|0.82345
09:26:26|0.82294
09:26:27|0.82188
09:26:28|0.82188
09:26:29|0.82188
09:26:30|0.82158
09:26:31|0.82158
09:26:32|0.82251
09:26:33|0.82251
09:26:34|0.82189
09:26:35|0.82145
09:26:36|0.82145
09:26:37|0.82104
09:26:38|0.82148
09:26:39|0.82148
09:26:40|0.82083
09:26:41|0.82052
09:26:42|0.82052
09:26:43|0.82001
09:26:44|0.82076
09:26:45|0.8217
09:26:47|0.8217
09:26:48|0.8217
09:26:49|0.8217
09:26:50|0.82182
09:26:51|0.82159
09:26:52|0.8206
09:26:53|0.8206
09:26:54|0.8206
09:26:56|0.821
09:26:57|0.82042
09:26:57|0.82042
09:26:59|0.82042
09:27:00|0.8206
09:27:01|0.82068
09:27:01|0.82073
09:27:03|0.82025
09:27:04|0.82025
09:27:05|0.82009
09:27:06|0.81961
09:27:07|0.81893
09:27:08|0.81902
09:27:09|0.8194
09:27:09|0.81959
09:27:11|0.81875
09:27:11|0.81875
09:27:12|0.81894
09:27:13|0.81894
09:27:15|0.81894
09:27:16|0.81958
09:27:16|0.81958
09:27:17|0.81958
09:27:19|0.81846
09:27:19|0.81873
09:27:20|0.81827
09:27:22|0.81783
09:27:22|0.81783
09:27:24|0.81713
09:27:25|0.817
09:27:26|0.81697
09:27:27|0.81693
09:27:28|0.8169
09:27:29|0.81716
09:27:30|0.81674
09:27:31|0.81657
09:27:33|0.81739
09:27:34|0.81692
09:27:34|0.81692
09:27:35|0.81692
09:27:36|0.81698
09:27:37|0.817
09:27:39|0.81739
09:27:39|0.81716
09:27:41|0.8166
09:27:42|0.822
09:27:42|0.82107
09:27:43|0.81984
09:27:44|0.81944
09:27:45|0.81928
09:27:46|0.81928
09:27:48|0.81869
09:27:49|0.82012
09:27:50|0.81912
09:27:51|0.81912
09:27:52|0.81912
09:27:53|0.81927
09:27:54|0.81927
09:27:55|0.81982
09:27:56|0.81951
09:27:57|0.8195
09:27:58|0.81972
09:27:59|0.81972
09:28:00|0.81971
09:28:01|0.81927
09:28:02|0.8191
09:28:03|0.8175
09:28:04|0.8181
09:28:05|0.81843
09:28:06|0.81843
09:28:08|0.8182
09:28:09|0.8182
09:28:09|0.81836
09:28:10|0.81862
09:28:11|0.8187
09:28:12|0.8181
09:28:14|0.817
09:28:14|0.817
09:28:15|0.81751
09:28:16|0.81761
09:28:17|0.81809
09:28:19|0.81809
09:28:20|0.81744
09:28:21|0.81743
09:28:21|0.81751
09:28:22|0.81751
09:28:23|0.81735
09:28:24|0.81727
09:28:26|0.81724
09:28:26|0.81695
09:28:27|0.81674
09:28:28|0.81689
09:28:29|0.81723
09:28:30|0.81674
09:28:31|0.81703
09:28:33|0.81703
09:28:34|0.81811
09:28:35|0.81773
09:28:36|0.81787
09:28:37|0.81765
09:28:38|0.81765
09:28:39|0.81765
09:28:40|0.81774
09:28:41|0.81774
09:28:42|0.81774
09:28:43|0.81774
09:28:44|0.81766
09:28:45|0.81766
09:28:46|0.81711
09:28:47|0.817
09:28:48|0.81724
09:28:49|0.81754
09:28:50|0.81754
09:28:51|0.81666
09:28:52|0.81701
09:28:53|0.81701
09:28:54|0.81718
09:28:55|0.81718
09:28:56|0.81718
09:28:57|0.81718
09:28:58|0.81718
09:28:59|0.81718
09:29:00|0.81718
09:29:01|0.81718
09:29:02|0.81669
09:29:03|0.81669
09:29:04|0.81684
09:29:05|0.81649
09:29:06|0.81668
09:29:07|0.81649
09:29:08|0.81649
09:29:09|0.81649
09:29:10|0.816
09:29:11|0.8157
09:29:12|0.81605
09:29:13|0.81612
09:29:14|0.81678
09:29:15|0.81694
09:29:16|0.81694
09:29:17|0.81855
09:29:18|0.81905
09:29:19|0.81905
09:29:20|0.82088
09:29:21|0.82071
09:29:22|0.82071
09:29:23|0.82152
09:29:24|0.82099
09:29:25|0.81984
09:29:26|0.81997
09:29:27|0.82071
09:29:28|0.82071
09:29:29|0.82037
09:29:30|0.82005
09:29:32|0.82029
09:29:33|0.81977
09:29:34|0.81978
09:29:34|0.81978
09:29:35|0.81978
09:29:36|0.81972
09:29:37|0.82048
09:29:38|0.82018
09:29:39|0.82018
09:29:40|0.82072
09:29:42|0.8203
09:29:43|0.82019
09:29:43|0.82019
09:29:44|0.82152
09:29:45|0.8217
09:29:46|0.8217
09:29:47|0.8217
09:29:48|0.82118
09:29:50|0.82009
09:29:51|0.82009
09:29:53|0.82089
09:29:54|0.82134
09:29:55|0.82123
09:29:56|0.8216
09:29:58|0.82109
09:29:59|0.82089
09:30:00|0.82088
09:30:00|0.82111
09:30:01|0.8212
09:30:02|0.82132
09:30:03|0.82158
09:30:05|0.82144
09:30:06|0.82171
09:30:07|0.82144
09:30:08|0.82239
09:30:09|0.82239
09:30:10|0.82488
09:30:10|0.82404
09:30:12|0.82466
09:30:13|0.82474
09:30:14|0.82515
09:30:15|0.8248
09:30:16|0.82371
09:30:17|0.82332
09:30:18|0.82332
09:30:19|0.82465
09:30:20|0.82437
09:30:21|0.82494
09:30:22|0.82499
09:30:23|0.82473
09:30:24|0.82473
09:30:25|0.82466
09:30:26|0.82545
09:30:27|0.82537
09:30:28|0.82537
09:30:29|0.82457
09:30:30|0.82401
09:30:31|0.82401
09:30:32|0.825
09:30:33|0.82353
09:30:34|0.82365
09:30:35|0.8237
09:30:36|0.8237
09:30:37|0.82288
09:30:38|0.82341
09:30:39|0.82265
09:30:40|0.82265
09:30:41|0.82251
09:30:42|0.82251
09:30:43|0.82251
09:30:44|0.82134
09:30:45|0.82
09:30:46|0.82008
09:30:47|0.81937
09:30:48|0.81995
09:30:49|0.81995
09:30:50|0.81995
09:30:51|0.82004
09:30:52|0.81966
09:30:53|0.81966
09:30:54|0.81966
09:30:55|0.81966
09:30:56|0.81779
09:30:57|0.81851
09:30:58|0.82
09:30:59|0.81959
09:31:00|0.81963
09:31:01|0.81963
09:31:02|0.81898
09:31:03|0.81907
09:31:04|0.81823
09:31:05|0.81864
09:31:06|0.81778
09:31:07|0.81762
09:31:08|0.81778
09:31:09|0.81792
09:31:10|0.81795
09:31:11|0.81792
09:31:12|0.81847
09:31:13|0.818
09:31:14|0.818
09:31:15|0.81776
09:31:16|0.81666
09:31:17|0.81653
09:31:18|0.81655
09:31:19|0.81626
09:31:20|0.81636
09:31:21|0.81636
09:31:22|0.81634
09:31:23|0.81636
09:31:24|0.81578
09:31:25|0.81599
09:31:26|0.81599
09:31:27|0.8153
09:31:28|0.8153
09:31:29|0.81386
09:31:30|0.81273
09:31:31|0.81283
09:31:33|0.8153
09:31:33|0.81318
09:31:34|0.81315
09:31:35|0.81315
09:31:36|0.81259
09:31:37|0.81243
09:31:38|0.81243
09:31:40|0.8124
09:31:41|0.81241
09:31:41|0.81286
09:31:42|0.81386
09:31:43|0.81438
09:31:44|0.81475
09:31:45|0.81386
09:31:46|0.81342
09:31:47|0.81475
09:31:48|0.81323
09:31:49|0.8137
09:31:50|0.81374
09:31:52|0.81371
09:31:53|0.81371
09:31:55|0.81332
09:31:55|0.81332
09:31:57|0.81316
09:31:58|0.81318
09:31:59|0.81268
09:32:00|0.81268
09:32:01|0.81274
09:32:02|0.81272
09:32:03|0.81272
09:32:04|0.81292
09:32:05|0.81292
09:32:06|0.81268
09:32:07|0.81316
09:32:08|0.81295
09:32:09|0.81296
09:32:10|0.81296
09:32:11|0.81339
09:32:12|0.81339
09:32:13|0.81315
09:32:14|0.81293
09:32:15|0.813
09:32:16|0.813
09:32:17|0.81426
09:32:18|0.81426
09:32:19|0.81694
09:32:20|0.81679
09:32:21|0.817
09:32:22|0.817
09:32:23|0.81668
09:32:24|0.8175
09:32:25|0.81775
09:32:26|0.81828
09:32:27|0.81894
09:32:28|0.81894
09:32:29|0.81854
09:32:30|0.81917
09:32:31|0.81917
09:32:32|0.81741
09:32:33|0.81734
09:32:35|0.81676
09:32:35|0.81659
09:32:36|0.81709
09:32:37|0.81853
09:32:38|0.81859
09:32:39|0.81838
09:32:40|0.81838
09:32:41|0.81917
09:32:42|0.81917
09:32:43|0.81917
09:32:44|0.81899
09:32:45|0.81949
09:32:46|0.81949
09:32:48|0.82
09:32:48|0.82007
09:32:50|0.8199
09:32:50|0.82113
09:32:51|0.82091
09:32:53|0.82112
09:32:53|0.82112
09:32:54|0.82111
09:32:56|0.81987
09:32:57|0.81923
09:32:58|0.819
09:32:59|0.81869
09:33:00|0.81804
09:33:01|0.81679
09:33:02|0.81737
09:33:03|0.81778
09:33:04|0.81645
09:33:05|0.81649
09:33:06|0.81666
09:33:07|0.8166
09:33:08|0.8166
09:33:09|0.81571
09:33:10|0.81627
09:33:11|0.81636
09:33:12|0.81681
09:33:13|0.81681
09:33:14|0.81644
09:33:15|0.81652
09:33:16|0.81658
09:33:17|0.81658
09:33:18|0.81601
09:33:19|0.81718
09:33:20|0.81718
09:33:21|0.8178
09:33:22|0.81893
09:33:23|0.81996
09:33:24|0.81936
09:33:25|0.81998
09:33:26|0.81998
09:33:27|0.82036
09:33:28|0.82039
09:33:29|0.82039
09:33:30|0.82054
09:33:31|0.82097
09:33:33|0.82229
09:33:33|0.82229
09:33:34|0.82208
09:33:35|0.82228
09:33:36|0.82321
09:33:37|0.82321
09:33:38|0.82321
09:33:39|0.82152
09:33:40|0.82137
09:33:41|0.82174
09:33:42|0.82106
09:33:44|0.82045
09:33:45|0.81992
09:33:45|0.81953
09:33:46|0.81905
09:33:47|0.81929
09:33:48|0.81976
09:33:49|0.81976
09:33:50|0.81954
09:33:51|0.81948
09:33:52|0.81905
09:33:54|0.81913
09:33:55|0.81913
09:33:56|0.81913
09:33:57|0.81985
09:33:58|0.81985
09:33:59|0.81985
09:34:00|0.8193
09:34:01|0.81889
09:34:02|0.81889
09:34:03|0.81867
09:34:04|0.81785
09:34:05|0.81746
09:34:06|0.81746
09:34:07|0.81717
09:34:09|0.81772
09:34:09|0.8172
09:34:11|0.81653
09:34:11|0.81653
09:34:13|0.81653
09:34:13|0.81745
09:34:14|0.817
09:34:16|0.817
09:34:17|0.8169
09:34:18|0.81745
09:34:18|0.81884
09:34:19|0.81945
09:34:21|0.81914
09:34:22|0.81929
09:34:23|0.81938
09:34:24|0.81945
09:34:25|0.81929
09:34:26|0.82008
09:34:26|0.82041
09:34:28|0.82008
09:34:28|0.81912
09:34:30|0.81953
09:34:31|0.82163
09:34:31|0.82129
09:34:33|0.82201
09:34:34|0.82184
09:34:34|0.8223
09:34:35|0.82145
09:34:37|0.82167
09:34:38|0.82114
09:34:39|0.82244
09:34:40|0.82285
09:34:41|0.82285
09:34:42|0.82303
09:34:42|0.82313
09:34:43|0.82285
09:34:44|0.82303
09:34:46|0.82304
09:34:47|0.82272
09:34:47|0.82352
09:34:49|0.82288
09:34:50|0.82376
09:34:51|0.82376
09:34:52|0.82369
09:34:53|0.82254
09:34:54|0.82369
09:34:56|0.8229
09:34:56|0.82324
09:34:57|0.82324
09:34:58|0.82324
09:34:59|0.82165
09:35:01|0.82217
09:35:01|0.82122
09:35:02|0.82088
09:35:03|0.82116
09:35:04|0.82076
09:35:05|0.81973
09:35:06|0.81947
09:35:07|0.81972
09:35:08|0.81988
09:35:09|0.81988
09:35:11|0.81996
09:35:12|0.82001
09:35:13|0.82076
09:35:14|0.82074
09:35:14|0.82074
09:35:15|0.82074
09:35:17|0.82299
09:35:17|0.8227
09:35:19|0.82337
09:35:20|0.82403
09:35:21|0.82401
09:35:22|0.82438
09:35:22|0.8247
09:35:23|0.82538
09:35:24|0.82566
09:35:26|0.82579
09:35:26|0.82604
09:35:27|0.8264
09:35:29|0.82622
09:35:30|0.827
09:35:30|0.82606
09:35:32|0.8255
09:35:33|0.82376
09:35:34|0.82416
09:35:35|0.82316
09:35:36|0.8236
09:35:37|0.82316
09:35:38|0.82328
09:35:38|0.82325
09:35:40|0.82364
09:35:40|0.82316
09:35:41|0.82163
09:35:42|0.82247
09:35:43|0.82101
09:35:45|0.82101
09:35:45|0.82174
09:35:46|0.82133
09:35:47|0.82111
09:35:50|0.82171
09:35:50|0.82183
09:35:51|0.82141
09:35:52|0.82141
09:35:53|0.82323
09:35:54|0.82355
09:35:56|0.82295
09:35:57|0.82295
09:35:59|0.82238
09:36:00|0.82228
09:36:01|0.82238
09:36:01|0.82182
09:36:03|0.82184
09:36:04|0.82173
09:36:05|0.82118
09:36:06|0.821
09:36:07|0.82144
09:36:08|0.82164
09:36:09|0.82119
09:36:10|0.82149
09:36:11|0.82152
09:36:12|0.82128
09:36:13|0.82137
09:36:14|0.82156
09:36:15|0.82156
09:36:16|0.82156
09:36:17|0.82165
09:36:18|0.82165
09:36:19|0.82127
09:36:20|0.82127
09:36:21|0.82127
09:36:22|0.82121
09:36:23|0.82101
09:36:24|0.821
09:36:25|0.821
09:36:26|0.82103
09:36:27|0.8212
09:36:29|0.8212
09:36:29|0.82149
09:36:30|0.82152
09:36:32|0.82152
09:36:32|0.82153
09:36:33|0.82154
09:36:34|0.82189
09:36:35|0.82189
09:36:36|0.82151
09:36:38|0.82151
09:36:39|0.82151
09:36:40|0.82151
09:36:41|0.82128
09:36:42|0.82128
09:36:42|0.82191
09:36:44|0.82205
09:36:44|0.82367
09:36:45|0.82374
09:36:47|0.82374
09:36:47|0.82374
09:36:48|0.82421
09:36:50|0.82395
09:36:51|0.82436
09:36:52|0.82419
09:36:53|0.82419
09:36:54|0.82399
09:36:54|0.82399
09:36:55|0.82416
09:36:58|0.82424
09:36:58|0.82445
09:37:00|0.82445
09:37:00|0.82459
09:37:02|0.82459
09:37:03|0.82431
09:37:04|0.82383
09:37:05|0.82272
09:37:06|0.82231
09:37:07|0.82231
09:37:08|0.82264
09:37:09|0.82295
09:37:10|0.8237
09:37:11|0.82397
09:37:12|0.82385
09:37:13|0.82421
09:37:14|0.82478
09:37:15|0.82426
09:37:16|0.82411
09:37:17|0.82272
09:37:18|0.82296
09:37:19|0.82275
09:37:20|0.82397
09:37:21|0.82346
09:37:22|0.82346
09:37:23|0.82346
09:37:24|0.82325
09:37:25|0.82331
09:37:26|0.82325
09:37:27|0.82344
09:37:29|0.82418
09:37:29|0.82423
09:37:31|0.82403
09:37:31|0.82331
09:37:33|0.82331
09:37:33|0.82331
09:37:34|0.82402
09:37:35|0.82341
09:37:36|0.82341
09:37:37|0.82341
09:37:38|0.82341
09:37:39|0.8238
09:37:40|0.82382
09:37:41|0.82382
09:37:42|0.82392
09:37:43|0.82383
09:37:44|0.82363
09:37:46|0.82289
09:37:46|0.82211
09:37:47|0.82215
09:37:48|0.82261
09:37:49|0.82262
09:37:50|0.82262
09:37:51|0.82225
09:37:52|0.82265
09:37:53|0.82283
09:37:54|0.82282
09:37:56|0.82187
09:37:57|0.82234
09:37:58|0.82214
09:37:58|0.82214
09:38:00|0.82214
09:38:00|0.82214
09:38:02|0.82093
09:38:03|0.82066
09:38:04|0.81983
09:38:05|0.82038
09:38:06|0.82038
09:38:07|0.81982
09:38:08|0.81982
09:38:09|0.82046
09:38:10|0.82046
09:38:11|0.82086
09:38:12|0.81905
09:38:13|0.81967
09:38:15|0.81967
09:38:16|0.81967
09:38:17|0.81967
09:38:18|0.82023
09:38:19|0.81998
09:38:20|0.82033
09:38:20|0.81989
09:38:22|0.82007
09:38:23|0.81974
09:38:24|0.81974
09:38:26|0.8198
09:38:27|0.81959
09:38:27|0.81959
09:38:29|0.81959
09:38:30|0.81959
09:38:30|0.81906
09:38:31|0.81839
09:38:32|0.81845
09:38:34|0.81824
09:38:35|0.81779
09:38:35|0.81788
09:38:36|0.81859
09:38:37|0.81798
09:38:38|0.81871
09:38:39|0.81839
09:38:40|0.81797
09:38:41|0.81768
09:38:42|0.81797
09:38:43|0.81777
09:38:44|0.81777
09:38:46|0.81788
09:38:46|0.81746
09:38:47|0.81746
09:38:48|0.81773
09:38:49|0.81773
09:38:51|0.81718
09:38:51|0.81754
09:38:53|0.81754
09:38:53|0.81846
09:38:54|0.81899
09:38:55|0.81931
09:38:57|0.82011
09:38:57|0.82011
09:38:59|0.82011
09:39:01|0.82142
09:39:01|0.82163
09:39:03|0.82113
09:39:03|0.82163
09:39:04|0.82053
09:39:05|0.81997
09:39:07|0.81997
09:39:08|0.81867
09:39:08|0.81897
09:39:09|0.81897
09:39:10|0.81757
09:39:12|0.81718
09:39:13|0.81718
09:39:14|0.81717
09:39:14|0.8168
09:39:15|0.81716
09:39:17|0.81711
09:39:17|0.8156
09:39:18|0.81711
09:39:19|0.81687
09:39:21|0.81735
09:39:22|0.81735
09:39:23|0.81735
09:39:24|0.81735
09:39:25|0.81735
09:39:26|0.81735
09:39:27|0.81674
09:39:28|0.81652
09:39:28|0.81618
09:39:30|0.81647
09:39:30|0.81618
09:39:32|0.81618
09:39:32|0.81618
09:39:34|0.81617
09:39:34|0.81563
09:39:35|0.815
09:39:36|0.8154
09:39:38|0.815
09:39:39|0.81491
09:39:39|0.81461
09:39:41|0.81411
09:39:42|0.8141
09:39:42|0.81491
09:39:43|0.8135
09:39:44|0.81248
09:39:46|0.81255
09:39:47|0.81444
09:39:48|0.8135
09:39:49|0.81424
09:39:49|0.81471
09:39:51|0.8155
09:39:52|0.81503
09:39:53|0.81377
09:39:54|0.81287
09:39:55|0.81287
09:39:56|0.81287
09:39:57|0.81341
09:39:58|0.81343
09:39:59|0.81351
09:40:01|0.81341
09:40:01|0.8133
09:40:03|0.8133
09:40:03|0.81384
09:40:06|0.8141
09:40:07|0.8132
09:40:08|0.81271
09:40:09|0.81272
09:40:10|0.81209
09:40:11|0.81207
09:40:12|0.8119
09:40:13|0.81143
09:40:14|0.811
09:40:15|0.81083
09:40:16|0.81143
09:40:17|0.81103
09:40:18|0.81033
09:40:19|0.81033
09:40:20|0.81079
09:40:21|0.81055
09:40:22|0.8104
09:40:23|0.81116
09:40:24|0.81055
09:40:26|0.8106
09:40:26|0.81034
09:40:27|0.81131
09:40:28|0.81207
09:40:29|0.81223
09:40:30|0.81224
09:40:31|0.81184
09:40:32|0.81195
09:40:33|0.81001
09:40:34|0.81052
09:40:35|0.80963
09:40:36|0.81002
09:40:37|0.81052
09:40:38|0.81012
09:40:39|0.81002
09:40:40|0.80976
09:40:41|0.81036
09:40:43|0.80976
09:40:43|0.80986
09:40:44|0.8099
09:40:45|0.81084
09:40:46|0.81092
09:40:47|0.81016
09:40:49|0.80985
09:40:49|0.80975
09:40:51|0.80968
09:40:52|0.80996
09:40:53|0.8101
09:40:53|0.81
09:40:54|0.81025
09:40:56|0.81025
09:40:56|0.81083
09:40:57|0.81046
09:40:58|0.81083
09:40:59|0.81116
09:41:00|0.81036
09:41:02|0.8106
09:41:03|0.8106
09:41:04|0.81037
09:41:05|0.81037
09:41:06|0.81
09:41:08|0.81
09:41:08|0.81
09:41:09|0.81025
09:41:10|0.81036
09:41:11|0.81036
09:41:13|0.80992
09:41:14|0.80999
09:41:14|0.80909
09:41:15|0.80909
09:41:17|0.80909
09:41:18|0.8098
09:41:19|0.81036
09:41:19|0.80983
09:41:21|0.80975
09:41:21|0.80993
09:41:22|0.80993
09:41:24|0.80952
09:41:25|0.80952
09:41:25|0.80951
09:41:27|0.80951
09:41:28|0.80951
09:41:29|0.80951
09:41:30|0.80976
09:41:31|0.80988
09:41:32|0.81116
09:41:33|0.81003
09:41:35|0.81011
09:41:35|0.80997
09:41:36|0.80997
09:41:37|0.80997
09:41:38|0.80983
09:41:39|0.80991
09:41:40|0.8106
09:41:41|0.81047
09:41:43|0.81031
09:41:43|0.80999
09:41:44|0.81
09:41:46|0.81
09:41:46|0.81092
09:41:47|0.81092
09:41:49|0.81096
09:41:49|0.81104
09:41:50|0.81193
09:41:51|0.81279
09:41:52|0.81215
09:41:53|0.81302
09:41:54|0.81315
09:41:56|0.81307
09:41:57|0.81338
09:41:57|0.81432
09:41:58|0.81433
09:41:59|0.81431
09:42:01|0.81411
09:42:02|0.81406
09:42:02|0.81285
09:42:04|0.81285
09:42:05|0.81303
09:42:06|0.81375
09:42:07|0.81334
09:42:08|0.81317
09:42:08|0.81359
09:42:10|0.81338
09:42:11|0.8135
09:42:12|0.81327
09:42:13|0.81375
09:42:13|0.8136
09:42:15|0.81391
09:42:16|0.81376
09:42:17|0.814
09:42:18|0.81367
09:42:18|0.81327
09:42:19|0.81367
09:42:21|0.81522
09:42:21|0.8163
09:42:23|0.81558
09:42:24|0.81634
09:42:25|0.81638
09:42:26|0.81695
09:42:27|0.81727
09:42:28|0.81765
09:42:28|0.81755
09:42:30|0.81766
09:42:31|0.81781
09:42:32|0.81767
09:42:33|0.81735
09:42:34|0.81745
09:42:35|0.8175
09:42:36|0.81563
09:42:36|0.81465
09:42:38|0.81463
09:42:38|0.81474
09:42:40|0.81461
09:42:41|0.81455
09:42:42|0.81455
09:42:43|0.81449
09:42:44|0.81452
09:42:45|0.81478
09:42:46|0.81423
09:42:47|0.81384
09:42:48|0.81362
09:42:49|0.81357
09:42:50|0.81334
09:42:51|0.81343
09:42:52|0.81351
09:42:53|0.81348
09:42:54|0.81227
09:42:55|0.81338
09:42:56|0.81231
09:42:57|0.8126
09:42:58|0.81314
09:42:59|0.81446
09:43:00|0.81467
09:43:01|0.81467
09:43:02|0.81455
09:43:03|0.81422
09:43:04|0.81457
09:43:05|0.81455
09:43:06|0.81416
09:43:08|0.8143
09:43:09|0.81462
09:43:09|0.81477
09:43:11|0.8151
09:43:12|0.81526
09:43:13|0.81555
09:43:14|0.8154
09:43:15|0.81576
09:43:16|0.81576
09:43:17|0.81591
09:43:18|0.81559
09:43:19|0.8151
09:43:20|0.81582
09:43:22|0.81558
09:43:22|0.81559
09:43:24|0.81556
09:43:24|0.81499
09:43:25|0.81527
09:43:26|0.81487
09:43:27|0.81515
09:43:28|0.81539
09:43:30|0.81504
09:43:31|0.81519
09:43:31|0.81501
09:43:32|0.81488
09:43:33|0.8148
09:43:34|0.81503
09:43:36|0.81493
09:43:36|0.81501
09:43:38|0.81504
09:43:38|0.81509
09:43:40|0.81454
09:43:40|0.81519
09:43:41|0.81521
09:43:43|0.81484
09:43:43|0.81471
09:43:44|0.81476
09:43:45|0.81482
09:43:46|0.81474
09:43:47|0.81451
09:43:48|0.81495
09:43:49|0.8155
09:43:50|0.81503
09:43:51|0.81494
09:43:52|0.81494
09:43:53|0.81497
09:43:54|0.81497
09:43:55|0.81495
09:43:56|0.81406
09:43:58|0.81463
09:43:59|0.81463
09:44:00|0.81457
09:44:00|0.81446
09:44:01|0.81459
09:44:02|0.81465
09:44:04|0.81438
09:44:05|0.81294
09:44:06|0.81294
09:44:07|0.81294
09:44:08|0.81286
09:44:10|0.8125
09:44:10|0.81255
09:44:11|0.81222
09:44:13|0.81222
09:44:14|0.81239
09:44:15|0.81239
09:44:16|0.81239
09:44:17|0.81239
09:44:18|0.81239
09:44:19|0.81239
09:44:20|0.81287
09:44:21|0.81325
09:44:22|0.8139
09:44:23|0.81407
09:44:24|0.81407
09:44:25|0.81406
09:44:26|0.81368
09:44:27|0.81382
09:44:28|0.81331
09:44:29|0.81318
09:44:30|0.81303
09:44:31|0.81318
09:44:32|0.81294
09:44:33|0.81294
09:44:34|0.8131
09:44:35|0.8131
09:44:36|0.8131
09:44:37|0.81277
09:44:38|0.81294
09:44:39|0.81294
09:44:40|0.81294
09:44:41|0.81222
09:44:42|0.81206
09:44:43|0.81206
09:44:45|0.81206
09:44:45|0.81206
09:44:46|0.81206
09:44:47|0.81206
09:44:48|0.81206
09:44:49|0.81231
09:44:50|0.81231
09:44:51|0.81231
09:44:52|0.81231
09:44:53|0.81218
09:44:54|0.81206
09:44:55|0.81169
09:44:56|0.81204
09:44:57|0.81196
09:44:58|0.81206
09:44:59|0.81251
09:45:00|0.81251
09:45:01|0.81231
09:45:02|0.81239
09:45:03|0.81182
09:45:05|0.81142
09:45:05|0.81126
09:45:06|0.81094
09:45:08|0.81068
09:45:08|0.8099
09:45:10|0.8098
09:45:10|0.80882
09:45:12|0.80911
09:45:13|0.80913
09:45:14|0.81026
09:45:15|0.81051
09:45:16|0.81051
09:45:17|0.80992
09:45:18|0.80992
09:45:19|0.80992
09:45:20|0.81095
09:45:21|0.81095
09:45:22|0.81062
09:45:23|0.81101
09:45:24|0.81
09:45:25|0.81
09:45:27|0.81001
09:45:27|0.81
09:45:28|0.81
09:45:29|0.81
09:45:30|0.81
09:45:32|0.81034
09:45:32|0.81017
09:45:34|0.81031
09:45:35|0.81033
09:45:36|0.81033
09:45:36|0.81002
09:45:37|0.80897
09:45:39|0.80884
09:45:40|0.80884
09:45:40|0.80805
09:45:41|0.80775
09:45:43|0.80683
09:45:43|0.80685
09:45:45|0.80685
09:45:46|0.80716
09:45:47|0.8068
09:45:48|0.80702
09:45:49|0.80763
09:45:50|0.80734
09:45:51|0.80656
09:45:52|0.80668
09:45:53|0.80678
09:45:54|0.80689
09:45:55|0.8074
09:45:56|0.80686
09:45:57|0.80739
09:45:58|0.8074
09:45:59|0.8074
09:46:00|0.8074
09:46:01|0.80715
09:46:02|0.80715
09:46:03|0.80685
09:46:04|0.80685
09:46:05|0.80685
09:46:06|0.8064
09:46:07|0.80715
09:46:08|0.80576
09:46:09|0.80646
09:46:10|0.80725
09:46:11|0.80677
09:46:13|0.80646
09:46:13|0.80688
09:46:15|0.80688
09:46:15|0.80654
09:46:16|0.80727
09:46:18|0.80732
09:46:19|0.80693
09:46:19|0.80672
09:46:20|0.80611
09:46:21|0.8061
09:46:23|0.80653
09:46:23|0.80614
09:46:25|0.80569
09:46:25|0.80686
09:46:26|0.80664
09:46:27|0.80664
09:46:29|0.80661
09:46:30|0.80653
09:46:30|0.80574
09:46:31|0.80649
09:46:32|0.80625
09:46:34|0.80603
09:46:34|0.8052
09:46:36|0.8051
09:46:37|0.80582
09:46:38|0.8058
09:46:39|0.80661
09:46:40|0.80685
09:46:40|0.807
09:46:42|0.80675
09:46:42|0.80872
09:46:44|0.81
09:46:44|0.81205
09:46:46|0.8115
09:46:47|0.81362
09:46:47|0.8135
09:46:48|0.81399
09:46:50|0.81363
09:46:51|0.81438
09:46:51|0.81425
09:46:52|0.81467
09:46:54|0.81429
09:46:54|0.81307
09:46:55|0.81328
09:46:57|0.81328
09:46:57|0.81476
09:46:58|0.81442
09:47:00|0.81438
09:47:03|0.81386
09:47:04|0.8136
09:47:05|0.8136
09:47:06|0.81464
09:47:08|0.81408
09:47:09|0.81387
09:47:10|0.81387
09:47:11|0.81408
09:47:12|0.81346
09:47:13|0.81331
09:47:14|0.81344
09:47:15|0.81302
09:47:16|0.81324
09:47:17|0.81296
09:47:18|0.8125
09:47:19|0.81245
09:47:20|0.81154
09:47:21|0.81068
09:47:22|0.81022
09:47:23|0.81053
09:47:24|0.81053
09:47:25|0.80957
09:47:26|0.80922
09:47:27|0.80848
09:47:28|0.80911
09:47:29|0.80911
09:47:30|0.81053
09:47:31|0.81053
09:47:32|0.81053
09:47:33|0.81053
09:47:34|0.81404
09:47:35|0.81376
09:47:36|0.81457
09:47:37|0.8127
09:47:38|0.81295
09:47:39|0.81295
09:47:40|0.81389
09:47:41|0.81496
09:47:42|0.81509
09:47:43|0.81456
09:47:44|0.81447
09:47:45|0.81455
09:47:46|0.81474
09:47:47|0.81276
09:47:48|0.81276
09:47:49|0.81452
09:47:50|0.81439
09:47:51|0.81439
09:47:52|0.81407
09:47:53|0.8141
09:47:54|0.81367
09:47:56|0.81367
09:47:57|0.81376
09:47:57|0.81376
09:47:58|0.81384
09:47:59|0.81384
09:48:01|0.8138
09:48:01|0.81384
09:48:02|0.81384
09:48:03|0.81387
09:48:04|0.81503
09:48:05|0.81509
09:48:06|0.81509
09:48:08|0.81516
09:48:09|0.81582
09:48:10|0.81563
09:48:11|0.81576
09:48:12|0.81645
09:48:13|0.81772
09:48:14|0.81756
09:48:15|0.8186
09:48:16|0.82245
09:48:17|0.8208
09:48:18|0.81955
09:48:19|0.82022
09:48:21|0.82082
09:48:22|0.82052
09:48:22|0.82187
09:48:24|0.82165
09:48:25|0.82242
09:48:26|0.82241
09:48:26|0.82283
09:48:28|0.82387
09:48:29|0.82152
09:48:30|0.8211
09:48:31|0.82171
09:48:31|0.82154
09:48:33|0.8212
09:48:33|0.82103
09:48:34|0.82116
09:48:35|0.8213
09:48:36|0.82122
09:48:38|0.82142
09:48:38|0.82112
09:48:40|0.82106
09:48:41|0.8204
09:48:42|0.82082
09:48:42|0.82063
09:48:44|0.82092
09:48:45|0.8213
09:48:45|0.82186
09:48:46|0.82265
09:48:47|0.82249
09:48:48|0.82227
09:48:49|0.82227
09:48:51|0.82078
09:48:51|0.82129
09:48:53|0.82179
09:48:53|0.82179
09:48:54|0.82158
09:48:55|0.82079
09:48:57|0.8205
09:48:58|0.82055
09:48:58|0.82106
09:48:59|0.82095
09:49:00|0.82218
09:49:01|0.82251
09:49:02|0.82164
09:49:03|0.82309
09:49:05|0.82266
09:49:05|0.82323
09:49:06|0.82323
09:49:08|0.82322
09:49:10|0.82122
09:49:11|0.82122
09:49:12|0.82059
09:49:12|0.81938
09:49:13|0.81959
09:49:15|0.82008
09:49:16|0.82053
09:49:17|0.82003
09:49:18|0.81993
09:49:19|0.82007
09:49:20|0.82089
09:49:21|0.82064
09:49:22|0.82064
09:49:23|0.82064
09:49:24|0.82054
09:49:25|0.82061
09:49:26|0.82141
09:49:27|0.821
09:49:28|0.82085
09:49:29|0.82056
09:49:30|0.82077
09:49:31|0.82053
09:49:32|0.82061
09:49:33|0.82007
09:49:34|0.82
09:49:35|0.82
09:49:36|0.81989
09:49:37|0.81989
09:49:38|0.81858
09:49:39|0.81859
09:49:40|0.81912
09:49:41|0.81906
09:49:42|0.81876
09:49:43|0.81884
09:49:44|0.81941
09:49:45|0.81941
09:49:46|0.81957
09:49:47|0.81957
09:49:49|0.81949
09:49:49|0.82021
09:49:51|0.81953
09:49:52|0.81898
09:49:53|0.81898
09:49:54|0.81819
09:49:55|0.81837
09:49:56|0.81837
09:49:57|0.8181
09:49:57|0.81795
09:49:58|0.81829
09:50:00|0.81853
09:50:01|0.8188
09:50:02|0.8188
09:50:03|0.81863
09:50:04|0.81864
09:50:05|0.81778
09:50:06|0.81814
09:50:07|0.81814
09:50:07|0.81814
09:50:08|0.81829
09:50:10|0.81829
09:50:11|0.81864
09:50:12|0.81908
09:50:13|0.81874
09:50:14|0.81867
09:50:15|0.81867
09:50:16|0.81843
09:50:17|0.819
09:50:18|0.81906
09:50:19|0.81957
09:50:20|0.81957
09:50:22|0.81938
09:50:22|0.81864
09:50:24|0.81864
09:50:25|0.8189
09:50:25|0.8189
09:50:26|0.81823
09:50:27|0.81774
09:50:29|0.81813
09:50:29|0.81861
09:50:31|0.81813
09:50:31|0.81813
09:50:32|0.81916
09:50:33|0.81916
09:50:35|0.81916
09:50:35|0.81957
09:50:37|0.82077
09:50:38|0.8205
09:50:39|0.8205
09:50:40|0.81998
09:50:41|0.81998
09:50:42|0.81998
09:50:43|0.81964
09:50:44|0.81892
09:50:45|0.81892
09:50:46|0.81892
09:50:47|0.81892
09:50:48|0.81995
09:50:49|0.81932
09:50:50|0.81931
09:50:51|0.81931
09:50:52|0.81931
09:50:53|0.81931
09:50:54|0.81931
09:50:55|0.81909
09:50:56|0.81892
09:50:58|0.81973
09:50:58|0.81989
09:50:59|0.81989
09:51:01|0.82089
09:51:01|0.82114
09:51:02|0.82126
09:51:03|0.82126
09:51:04|0.82118
09:51:05|0.82074
09:51:06|0.82127
09:51:07|0.82127
09:51:08|0.82199
09:51:09|0.82254
09:51:11|0.82254
09:51:12|0.82276
09:51:13|0.82322
09:51:14|0.8235
09:51:15|0.8235
09:51:16|0.82346
09:51:17|0.82347
09:51:18|0.82346
09:51:19|0.82345
09:51:20|0.82346
09:51:21|0.82416
09:51:23|0.82416
09:51:23|0.82415
09:51:24|0.82478
09:51:26|0.82487
09:51:26|0.82631
09:51:28|0.82631
09:51:29|0.82661
09:51:30|0.82604
09:51:31|0.82499
09:51:32|0.82632
09:51:34|0.82636
09:51:34|0.82652
09:51:35|0.82682
09:51:36|0.82671
09:51:37|0.82672
09:51:39|0.82661
09:51:40|0.82748
09:51:41|0.8275
09:51:42|0.8277
09:51:43|0.8277
09:51:44|0.82777
09:51:45|0.82777
09:51:46|0.82774
09:51:47|0.82774
09:51:48|0.82775
09:51:49|0.82724
09:51:50|0.828
09:51:51|0.82799
09:51:52|0.828
09:51:53|0.82791
09:51:54|0.82807
09:51:55|0.82815
09:51:56|0.82815
09:51:57|0.82815
09:51:58|0.82668
09:51:59|0.82676
09:52:01|0.827
09:52:01|0.82583
09:52:02|0.82472
09:52:03|0.82446
09:52:04|0.82402
09:52:05|0.8242
09:52:06|0.82274
09:52:07|0.82404
09:52:08|0.82481
09:52:09|0.82542
09:52:10|0.82545
09:52:12|0.82635
09:52:14|0.82645
09:52:15|0.82589
09:52:16|0.82645
09:52:17|0.82585
09:52:18|0.82585
09:52:19|0.82529
09:52:20|0.82548
09:52:22|0.82722
09:52:23|0.82744
09:52:24|0.82743
09:52:25|0.82728
09:52:25|0.82739
09:52:26|0.82724
09:52:28|0.82758
09:52:29|0.82778
09:52:29|0.82746
09:52:31|0.82771
09:52:33|0.82744
09:52:34|0.82772
09:52:35|0.82772
09:52:35|0.82772
09:52:36|0.82772
09:52:38|0.82772
09:52:39|0.82772
09:52:39|0.82816
09:52:41|0.82808
09:52:42|0.82808
09:52:42|0.82808
09:52:44|0.82808
09:52:44|0.82797
09:52:46|0.8279
09:52:46|0.82725
09:52:48|0.82746
09:52:49|0.82746
09:52:50|0.82614
09:52:50|0.82617
09:52:51|0.82567
09:52:53|0.82665
09:52:54|0.8264
09:52:55|0.82638
09:52:56|0.82721
09:52:57|0.82728
09:52:58|0.82728
09:52:59|0.82728
09:53:00|0.82797
09:53:01|0.82797
09:53:02|0.82797
09:53:03|0.82797
09:53:04|0.82807
09:53:05|0.82857
09:53:06|0.82889
09:53:07|0.82869
09:53:08|0.82858
09:53:09|0.82854
09:53:10|0.82898
09:53:11|0.82893
09:53:13|0.82876
09:53:14|0.82817
09:53:16|0.82881
09:53:17|0.82875
09:53:18|0.829
09:53:19|0.829
09:53:19|0.829
09:53:21|0.83
09:53:21|0.82971
09:53:22|0.82964
09:53:24|0.83
09:53:25|0.83
09:53:25|0.82999
09:53:26|0.83
09:53:28|0.83
09:53:29|0.83
09:53:30|0.82989
09:53:30|0.82999
09:53:32|0.83099
09:53:33|0.82946
09:53:34|0.82821
09:53:35|0.82898
09:53:36|0.82975
09:53:37|0.82974
09:53:38|0.83004
09:53:39|0.82967
09:53:40|0.82967
09:53:41|0.82967
09:53:43|0.82979
09:53:44|0.82967
09:53:44|0.82967
09:53:45|0.82845
09:53:46|0.82929
09:53:47|0.82895
09:53:49|0.82827
09:53:49|0.82827
09:53:50|0.82872
09:53:52|0.82872
09:53:53|0.82952
09:53:53|0.82952
09:53:54|0.82955
09:53:55|0.82955
09:53:56|0.82983
09:53:58|0.82957
09:53:59|0.82957
09:54:00|0.82955
09:54:01|0.82955
09:54:02|0.82945
09:54:03|0.82955
09:54:03|0.82954
09:54:05|0.82951
09:54:06|0.82953
09:54:08|0.82908
09:54:09|0.82955
09:54:10|0.82955
09:54:11|0.82954
09:54:11|0.82928
09:54:12|0.82955
09:54:14|0.82994
09:54:16|0.82999
09:54:17|0.8297
09:54:17|0.82972
09:54:19|0.82976
09:54:20|0.8298
09:54:20|0.83
09:54:21|0.8298
09:54:23|0.82941
09:54:24|0.82962
09:54:25|0.82917
09:54:26|0.8293
09:54:27|0.82946
09:54:27|0.82899
09:54:29|0.82915
09:54:30|0.82944
09:54:31|0.8289
09:54:32|0.82899
09:54:33|0.82826
09:54:34|0.82802
09:54:35|0.82825
09:54:36|0.82832
09:54:37|0.82704
09:54:38|0.82806
09:54:39|0.82803
09:54:40|0.82803
09:54:41|0.82758
09:54:42|0.82758
09:54:43|0.82752
09:54:44|0.82702
09:54:45|0.82713
09:54:46|0.82587
09:54:47|0.82647
09:54:48|0.8254
09:54:49|0.82619
09:54:50|0.82517
09:54:51|0.82589
09:54:52|0.82579
09:54:53|0.82595
09:54:54|0.82579
09:54:55|0.82641
09:54:56|0.82641
09:54:57|0.82715
09:54:58|0.82775
09:54:59|0.82869
09:55:00|0.82867
09:55:01|0.82827
09:55:02|0.82764
09:55:03|0.82792
09:55:04|0.82813
09:55:05|0.8281
09:55:06|0.82837
09:55:07|0.82848
09:55:08|0.82848
09:55:09|0.82848
09:55:10|0.82848
09:55:11|0.82847
09:55:12|0.82898
09:55:13|0.82852
09:55:14|0.82834
09:55:16|0.82837
09:55:16|0.82853
09:55:18|0.82869
09:55:18|0.82851
09:55:20|0.82851
09:55:22|0.82841
09:55:23|0.82841
09:55:23|0.82853
09:55:24|0.82853
09:55:26|0.82867
09:55:26|0.82893
09:55:27|0.82929
09:55:29|0.82893
09:55:30|0.83027
09:55:31|0.83015
09:55:31|0.83071
09:55:32|0.83093
09:55:34|0.83093
09:55:35|0.831
09:55:35|0.82687
09:55:36|0.82645
09:55:38|0.82598
09:55:38|0.82592
09:55:39|0.8262
09:55:41|0.82579
09:55:41|0.82572
09:55:43|0.82568
09:55:43|0.82577
09:55:45|0.82592
09:55:46|0.82572
09:55:46|0.82567
09:55:48|0.82576
09:55:48|0.82624
09:55:49|0.82716
09:55:50|0.82781
09:55:51|0.82815
09:55:53|0.82771
09:55:53|0.82687
09:55:54|0.82715
09:55:55|0.82715
09:55:56|0.82755
09:55:57|0.82719
09:55:58|0.82727
09:55:59|0.82727
09:56:00|0.82692
09:56:01|0.82699
09:56:03|0.82723
09:56:03|0.82669
09:56:05|0.82723
09:56:05|0.82724
09:56:06|0.82726
09:56:08|0.82693
09:56:09|0.82631
09:56:10|0.82631
09:56:10|0.82645
09:56:11|0.82645
09:56:12|0.82684
09:56:13|0.82762
09:56:15|0.82802
09:56:16|0.82776
09:56:18|0.82804
09:56:19|0.82776
09:56:20|0.82776
09:56:20|0.82692
09:56:22|0.82752
09:56:23|0.82679
09:56:24|0.82679
09:56:25|0.82716
09:56:26|0.82716
09:56:26|0.82749
09:56:28|0.82725
09:56:29|0.82749
09:56:30|0.82826
09:56:30|0.82826
09:56:31|0.82805
09:56:33|0.82799
09:56:34|0.82861
09:56:35|0.828
09:56:36|0.828
09:56:38|0.82829
09:56:38|0.82872
09:56:39|0.82872
09:56:41|0.82901
09:56:42|0.82903
09:56:43|0.82909
09:56:44|0.82978
09:56:45|0.82977
09:56:47|0.82934
09:56:47|0.82931
09:56:48|0.82971
09:56:49|0.82971
09:56:50|0.82984
09:56:51|0.82984
09:56:52|0.82982
09:56:53|0.829
09:56:54|0.82883
09:56:56|0.829
09:56:57|0.82921
09:56:58|0.82893
09:56:59|0.82927
09:57:00|0.82938
09:57:01|0.82941
09:57:02|0.82941
09:57:03|0.82941
09:57:04|0.82836
09:57:05|0.82928
09:57:06|0.82908
09:57:07|0.82926
09:57:08|0.8302
09:57:09|0.83071
09:57:10|0.8312
09:57:11|0.83111
09:57:12|0.83099
09:57:13|0.83052
09:57:14|0.83052
09:57:15|0.83053
09:57:16|0.83071
09:57:17|0.83075
09:57:18|0.8308
09:57:20|0.83119
09:57:21|0.83099
09:57:22|0.83118
09:57:24|0.8312
09:57:24|0.8312
09:57:26|0.83437
09:57:26|0.83331
09:57:28|0.83357
09:57:28|0.83432
09:57:30|0.83457
09:57:31|0.83468
09:57:32|0.835
09:57:32|0.83408
09:57:34|0.83364
09:57:35|0.83463
09:57:36|0.835
09:57:37|0.83479
09:57:38|0.83428
09:57:39|0.83409
09:57:40|0.83441
09:57:41|0.83438
09:57:42|0.83408
09:57:43|0.8342
09:57:44|0.8342
09:57:45|0.83446
09:57:46|0.83376
09:57:47|0.8343
09:57:48|0.8343
09:57:49|0.83344
09:57:50|0.83334
09:57:51|0.83358
09:57:52|0.8335
09:57:53|0.83337
09:57:54|0.83306
09:57:55|0.8331
09:57:56|0.8331
09:57:57|0.83344
09:57:58|0.83336
09:57:59|0.83471
09:58:00|0.83403
09:58:01|0.83402
09:58:02|0.834
09:58:03|0.83396
09:58:04|0.834
09:58:05|0.834
09:58:06|0.834
09:58:07|0.83378
09:58:08|0.83472
09:58:09|0.83472
09:58:10|0.8347
09:58:11|0.83436
09:58:12|0.83498
09:58:13|0.83502
09:58:14|0.83502
09:58:15|0.83501
09:58:16|0.83443
09:58:18|0.83452
09:58:19|0.835
09:58:20|0.83514
09:58:21|0.83518
09:58:22|0.8351
09:58:23|0.83562
09:58:25|0.83513
09:58:25|0.83487
09:58:26|0.8354
09:58:27|0.8358
09:58:28|0.83545
09:58:29|0.83599
09:58:31|0.83601
09:58:32|0.83884
09:58:32|0.83827
09:58:34|0.83924
09:58:34|0.83905
09:58:36|0.8383
09:58:37|0.8382
09:58:38|0.83936
09:58:39|0.83952
09:58:40|0.83983
09:58:41|0.83953
09:58:43|0.83933
09:58:43|0.8383
09:58:44|0.83697
09:58:46|0.83655
09:58:46|0.8355
09:58:47|0.83629
09:58:48|0.83648
09:58:49|0.83623
09:58:50|0.8364
09:58:51|0.83601
09:58:53|0.83617
09:58:53|0.83653
09:58:54|0.83629
09:58:55|0.8364
09:58:56|0.83645
09:58:57|0.83652
09:58:58|0.83618
09:58:59|0.83628
09:59:00|0.83544
09:59:01|0.83518
09:59:02|0.83493
09:59:03|0.83516
09:59:04|0.83501
09:59:05|0.83465
09:59:06|0.83454
09:59:07|0.83531
09:59:09|0.83531
09:59:10|0.83569
09:59:10|0.83584
09:59:12|0.83628
09:59:12|0.83634
09:59:13|0.83632
09:59:15|0.83579
09:59:15|0.83579
09:59:16|0.83524
09:59:17|0.83526
09:59:18|0.83555
09:59:19|0.83528
09:59:21|0.83509
09:59:22|0.83528
09:59:23|0.83504
09:59:24|0.83532
09:59:25|0.83552
09:59:26|0.8354
09:59:27|0.83551
09:59:28|0.8351
09:59:29|0.8354
09:59:30|0.83539
09:59:31|0.83536
09:59:32|0.83501
09:59:33|0.8352
09:59:34|0.83528
09:59:35|0.83539
09:59:36|0.83533
09:59:37|0.83537
09:59:38|0.83528
09:59:39|0.83566
09:59:41|0.83597
09:59:41|0.83648
09:59:43|0.83633
09:59:44|0.83655
09:59:44|0.83707
09:59:46|0.83764
09:59:46|0.83767
09:59:47|0.83832
09:59:49|0.83823
09:59:50|0.83809
09:59:51|0.83753
09:59:51|0.838
09:59:52|0.83837
09:59:53|0.83785
09:59:54|0.83869
09:59:55|0.83891
09:59:56|0.83874
09:59:57|0.83899
09:59:58|0.83901
10:00:00|0.83873
10:00:01|0.83896
10:00:01|0.83889
10:00:03|0.83889
10:00:03|0.83889
10:00:05|0.83712
10:00:05|0.83741
10:00:06|0.83713
10:00:07|0.8405
10:00:08|0.84457
10:00:09|0.84377
10:00:10|0.84369
10:00:11|0.84566
10:00:12|0.84104
10:00:13|0.84287
10:00:14|0.83768
10:00:15|0.83888
10:00:16|0.83922
10:00:17|0.83894
10:00:18|0.84026
10:00:20|0.83945
10:00:21|0.83875
10:00:22|0.83809
10:00:23|0.83944
10:00:24|0.84181
10:00:26|0.84242
10:00:27|0.84169
10:00:28|0.84204
10:00:29|0.8418
10:00:30|0.84161
10:00:30|0.84112
10:00:32|0.83927
10:00:33|0.8396
10:00:34|0.83933
10:00:35|0.84177
10:00:36|0.84157
10:00:37|0.84107
10:00:38|0.84077
10:00:38|0.83901
10:00:40|0.84085
10:00:41|0.83867
10:00:42|0.83773
10:00:42|0.8381
10:00:44|0.83791
10:00:45|0.83768
10:00:46|0.83732
10:00:47|0.83758
10:00:47|0.83748
10:00:48|0.83725
10:00:49|0.83752
10:00:51|0.83746
10:00:52|0.83722
10:00:52|0.83754
10:00:54|0.83652
10:00:55|0.83516
10:00:56|0.83501
10:00:56|0.83418
10:00:58|0.83369
10:00:59|0.83602
10:01:00|0.83664
10:01:01|0.83624
10:01:02|0.83616
10:01:03|0.83444
10:01:04|0.83397
10:01:05|0.83339
10:01:06|0.83313
10:01:07|0.83229
10:01:08|0.83436
10:01:09|0.83518
10:01:10|0.83604
10:01:11|0.83697
10:01:12|0.83725
10:01:13|0.83754
10:01:14|0.83716
10:01:15|0.83725
10:01:16|0.83757
10:01:17|0.83761
10:01:18|0.83772
10:01:19|0.83858
10:01:20|0.83827
10:01:22|0.83842
10:01:23|0.83853
10:01:24|0.83943
10:01:25|0.83847
10:01:26|0.83737
10:01:27|0.83771
10:01:28|0.83752
10:01:29|0.83743
10:01:30|0.83697
10:01:31|0.83695
10:01:32|0.83663
10:01:33|0.83585
10:01:34|0.83559
10:01:35|0.83601
10:01:36|0.83585
10:01:37|0.83701
10:01:38|0.83792
10:01:39|0.83726
10:01:40|0.83758
10:01:41|0.83768
10:01:42|0.83756
10:01:44|0.83755
10:01:44|0.83776
10:01:45|0.83808
10:01:46|0.83782
10:01:47|0.8382
10:01:49|0.83795
10:01:49|0.83772
10:01:50|0.83772
10:01:51|0.83773
10:01:52|0.83816
10:01:54|0.83942
10:01:55|0.83865
10:01:56|0.83881
10:01:57|0.83903
10:01:58|0.83976
10:01:58|0.83978
10:02:00|0.84042
10:02:01|0.84118
10:02:02|0.84118
10:02:03|0.84384
10:02:03|0.84384
10:02:04|0.84631
10:02:06|0.84511
10:02:07|0.84726
10:02:08|0.84768
10:02:09|0.84809
10:02:10|0.84835
10:02:11|0.84837
10:02:12|0.84897
10:02:13|0.84906
10:02:14|0.84924
10:02:15|0.84826
10:02:16|0.84844
10:02:17|0.84823
10:02:18|0.84566
10:02:19|0.84495
10:02:20|0.84744
10:02:21|0.8465
10:02:22|0.84812
10:02:23|0.84779
10:02:25|0.84692
10:02:25|0.84474
10:02:26|0.84488
10:02:27|0.84398
10:02:29|0.84496
10:02:30|0.84475
10:02:30|0.84586
10:02:31|0.8458
10:02:33|0.84533
10:02:33|0.84675
10:02:35|0.84666
10:02:35|0.84607
10:02:37|0.84578
10:02:37|0.84548
10:02:38|0.84593
10:02:39|0.84484
10:02:41|0.84315
10:02:41|0.842
10:02:43|0.84216
10:02:43|0.84263
10:02:44|0.84307
10:02:45|0.84312
10:02:47|0.84349
10:02:48|0.84358
10:02:48|0.8442
10:02:49|0.84332
10:02:51|0.84456
10:02:51|0.84534
10:02:53|0.84456
10:02:53|0.84595
10:02:55|0.84668
10:02:55|0.84733
10:02:56|0.84713
10:02:57|0.84635
10:02:58|0.84491
10:02:59|0.84537
10:03:01|0.84582
10:03:01|0.846
10:03:03|0.84602
10:03:04|0.84686
10:03:04|0.84776
10:03:05|0.84746
10:03:06|0.84658
10:03:07|0.84736
10:03:09|0.84756
10:03:10|0.84742
10:03:11|0.8467
10:03:11|0.84756
10:03:13|0.84701
10:03:13|0.84747
10:03:14|0.84747
10:03:15|0.8472
10:03:16|0.84716
10:03:18|0.84734
10:03:18|0.84724
10:03:20|0.84783
10:03:20|0.84781
10:03:21|0.84733
10:03:22|0.8478
10:03:25|0.84715
10:03:25|0.84765
10:03:26|0.84715
10:03:28|0.84765
10:03:29|0.84793
10:03:29|0.84735
10:03:30|0.847
10:03:31|0.847
10:03:33|0.84755
10:03:33|0.84735
10:03:34|0.84735
10:03:36|0.8474
10:03:37|0.8473
10:03:38|0.84789
10:03:39|0.84789
10:03:40|0.84784
10:03:41|0.8476
10:03:42|0.84793
10:03:43|0.84837
10:03:44|0.84801
10:03:45|0.84745
10:03:46|0.84827
10:03:47|0.84754
10:03:48|0.848
10:03:49|0.84832
10:03:50|0.84852
10:03:51|0.84728
10:03:52|0.84868
10:03:53|0.8486
10:03:54|0.84936
10:03:55|0.8494
10:03:56|0.84875
10:03:57|0.84931
10:03:58|0.8494
10:03:59|0.84939
10:04:00|0.8494
10:04:01|0.85
10:04:02|0.85
10:04:03|0.84989
10:04:04|0.8491
10:04:05|0.84991
10:04:06|0.85
10:04:07|0.8526
10:04:08|0.85396
10:04:10|0.85666
10:04:10|0.85496
10:04:11|0.85674
10:04:12|0.8585
10:04:14|0.86077
10:04:14|0.86247
10:04:16|0.86378
10:04:16|0.86256
10:04:18|0.85907
10:04:19|0.86254
10:04:19|0.86069
10:04:20|0.85899
10:04:21|0.8597
10:04:22|0.85862
10:04:24|0.85803
10:04:25|0.86343
10:04:26|0.86482
10:04:27|0.865
10:04:29|0.86534
10:04:30|0.86594
10:04:32|0.86468
10:04:32|0.86462
10:04:34|0.86274
10:04:35|0.86166
10:04:36|0.86271
10:04:37|0.86345
10:04:38|0.86274
10:04:39|0.86406
10:04:41|0.86561
10:04:42|0.86595
10:04:42|0.86617
10:04:44|0.86654
10:04:44|0.86642
10:04:46|0.865
10:04:47|0.86533
10:04:47|0.86428
10:04:49|0.86502
10:04:50|0.86472
10:04:51|0.86436
10:04:52|0.86494
10:04:53|0.86552
10:04:54|0.86429
10:04:55|0.86362
10:04:56|0.86249
10:04:57|0.86211
10:04:58|0.86303
10:04:59|0.8634
10:05:00|0.86371
10:05:01|0.86232
10:05:02|0.86213
10:05:03|0.86392
10:05:04|0.86485
10:05:05|0.8661
10:05:06|0.86628
10:05:07|0.86594
10:05:08|0.86593
10:05:09|0.86697
10:05:10|0.86693
10:05:11|0.86635
10:05:12|0.866
10:05:13|0.86528
10:05:14|0.86334
10:05:15|0.86215
10:05:16|0.86193
10:05:17|0.86043
10:05:18|0.85976
10:05:19|0.8602
10:05:20|0.86025
10:05:21|0.86005
10:05:22|0.85916
10:05:23|0.85752
10:05:24|0.85801
10:05:26|0.85746
10:05:27|0.85896
10:05:27|0.86149
10:05:28|0.85832
10:05:29|0.85884
10:05:31|0.85945
10:05:32|0.85868
10:05:32|0.85868
10:05:34|0.85745
10:05:35|0.85752
10:05:36|0.85699
10:05:37|0.85725
10:05:38|0.85689
10:05:39|0.85623
10:05:40|0.85753
10:05:41|0.8592
10:05:42|0.85935
10:05:43|0.85946
10:05:44|0.85863
10:05:45|0.85875
10:05:46|0.85741
10:05:47|0.85746
10:05:48|0.85691
10:05:49|0.85714
10:05:50|0.85649
10:05:51|0.85696
10:05:53|0.85687
10:05:53|0.8564
10:05:54|0.85704
10:05:55|0.85758
10:05:56|0.85791
10:05:58|0.85791
10:05:58|0.85591
10:05:59|0.85505
10:06:01|0.85512
10:06:02|0.8533
10:06:02|0.85352
10:06:04|0.85303
10:06:05|0.85292
10:06:06|0.85341
10:06:06|0.85457
10:06:08|0.85574
10:06:09|0.85473
10:06:10|0.85679
10:06:11|0.85704
10:06:12|0.85749
10:06:13|0.85634
10:06:15|0.85595
10:06:15|0.85676
10:06:16|0.85697
10:06:17|0.85722
10:06:18|0.85823
10:06:19|0.85897
10:06:20|0.85834
10:06:21|0.85796
10:06:22|0.85833
10:06:23|0.85772
10:06:24|0.85675
10:06:25|0.85686
10:06:26|0.85593
10:06:28|0.85654
10:06:29|0.85654
10:06:29|0.85771
10:06:31|0.85664
10:06:32|0.85752
10:06:33|0.85824
10:06:34|0.85836
10:06:35|0.85841
10:06:36|0.85755
10:06:37|0.8568
10:06:38|0.85723
10:06:39|0.85714
10:06:40|0.85639
10:06:41|0.85672
10:06:43|0.85656
10:06:44|0.85647
10:06:45|0.85681
10:06:46|0.85661
10:06:47|0.85671
10:06:48|0.85671
10:06:49|0.85654
10:06:50|0.85667
10:06:51|0.8567
10:06:52|0.85642
10:06:53|0.85642
10:06:54|0.8569
10:06:55|0.85687
10:06:56|0.85736
10:06:57|0.85766
10:06:58|0.8568
10:06:59|0.85789
10:07:00|0.85799
10:07:01|0.85789
10:07:02|0.85867
10:07:03|0.85891
10:07:04|0.85922
10:07:05|0.85995
10:07:06|0.86082
10:07:07|0.86326
10:07:08|0.86306
10:07:09|0.86324
10:07:10|0.86414
10:07:11|0.86289
10:07:12|0.86308
10:07:13|0.86253
10:07:14|0.86265
10:07:15|0.86232
10:07:16|0.86299
10:07:17|0.86216
10:07:18|0.86176
10:07:19|0.86204
10:07:20|0.86221
10:07:21|0.86176
10:07:22|0.86149
10:07:23|0.86207
10:07:24|0.86085
10:07:25|0.86004
10:07:26|0.86047
10:07:27|0.86009
10:07:29|0.85825
10:07:30|0.85938
10:07:32|0.85897
10:07:33|0.8599
10:07:34|0.85828
10:07:35|0.85965
10:07:36|0.85914
10:07:37|0.86008
10:07:38|0.8598
10:07:39|0.86071
10:07:41|0.85983
10:07:41|0.86008
10:07:43|0.85996
10:07:44|0.85956
10:07:45|0.8598
10:07:46|0.85972
10:07:47|0.85928
10:07:47|0.85893
10:07:49|0.85895
10:07:49|0.85934
10:07:51|0.85938
10:07:52|0.86001
10:07:53|0.86002
10:07:54|0.86037
10:07:55|0.86065
10:07:56|0.86102
10:07:57|0.86
10:07:58|0.86115
10:07:59|0.86097
10:08:00|0.86
10:08:01|0.86002
10:08:03|0.86022
10:08:03|0.8608
10:08:04|0.86116
10:08:06|0.86108
10:08:06|0.86017
10:08:07|0.86142
10:08:08|0.86181
10:08:09|0.86178
10:08:10|0.86144
10:08:11|0.86144
10:08:12|0.86116
10:08:14|0.8616
10:08:15|0.86117
10:08:15|0.86124
10:08:16|0.86114
10:08:17|0.86038
10:08:18|0.86066
10:08:19|0.86068
10:08:21|0.86132
10:08:21|0.86098
10:08:22|0.86087
10:08:24|0.86058
10:08:24|0.86037
10:08:25|0.86037
10:08:26|0.85937
10:08:28|0.86053
10:08:28|0.85763
10:08:30|0.85721
10:08:31|0.856
10:08:31|0.85603
10:08:32|0.85506
10:08:33|0.85493
10:08:35|0.85574
10:08:36|0.85518
10:08:37|0.85645
10:08:37|0.856
10:08:39|0.85533
10:08:39|0.85572
10:08:41|0.85574
10:08:42|0.8557
10:08:43|0.85545
10:08:44|0.85503
10:08:45|0.85548
10:08:46|0.85436
10:08:47|0.85427
10:08:48|0.85374
10:08:49|0.8528
10:08:50|0.85315
10:08:52|0.85536
10:08:52|0.85679
10:08:53|0.85757
10:08:54|0.85857
10:08:55|0.85903
10:08:57|0.85878
10:08:58|0.86019
10:08:59|0.85891
10:08:59|0.85914
10:09:00|0.8586
10:09:01|0.85801
10:09:02|0.85559
10:09:04|0.85716
10:09:04|0.85746
10:09:05|0.85727
10:09:06|0.8559
10:09:08|0.8559
10:09:08|0.8559
10:09:09|0.85519
10:09:10|0.85492
10:09:12|0.85501
10:09:13|0.85504
10:09:13|0.85504
10:09:15|0.85432
10:09:15|0.85501
10:09:16|0.85548
10:09:18|0.85548
10:09:19|0.85545
10:09:20|0.8554
10:09:21|0.85569
10:09:22|0.85651
10:09:23|0.85642
10:09:24|0.85642
10:09:25|0.85532
10:09:26|0.85611
10:09:27|0.85412
10:09:28|0.85412
10:09:29|0.85412
10:09:31|0.85544
10:09:31|0.85482
10:09:33|0.85518
10:09:34|0.85407
10:09:35|0.85482
10:09:36|0.85431
10:09:37|0.85539
10:09:38|0.85652
10:09:38|0.85637
10:09:40|0.85282
10:09:41|0.85329
10:09:42|0.8533
10:09:43|0.8546
10:09:44|0.85483
10:09:45|0.85453
10:09:46|0.85453
10:09:47|0.85467
10:09:48|0.85499
10:09:50|0.85537
10:09:50|0.85631
10:09:52|0.85578
10:09:52|0.85608
10:09:53|0.85608
10:09:55|0.85767
10:09:56|0.85767
10:09:56|0.85671
10:09:57|0.85679
10:09:58|0.86008
10:09:59|0.86032
10:10:00|0.86097
10:10:01|0.86181
10:10:03|0.86097
10:10:03|0.86219
10:10:05|0.86515
10:10:06|0.86559
10:10:06|0.86663
10:10:07|0.86694
10:10:08|0.86856
10:10:09|0.86868
10:10:10|0.86938
10:10:11|0.86944
10:10:12|0.87
10:10:14|0.87247
10:10:15|0.86966
10:10:15|0.86831
10:10:17|0.86687
10:10:17|0.86642
10:10:18|0.86585
10:10:19|0.86602
10:10:20|0.8659
10:10:21|0.86603
10:10:22|0.8656
10:10:24|0.86584
10:10:24|0.866
10:10:25|0.86496
10:10:26|0.86395
10:10:27|0.86398
10:10:29|0.86298
10:10:30|0.86368
10:10:31|0.86366
10:10:32|0.86396
10:10:33|0.86565
10:10:34|0.8654
10:10:35|0.86572
10:10:36|0.86547
10:10:37|0.86364
10:10:38|0.86502
10:10:39|0.86419
10:10:40|0.86436
10:10:41|0.86501
10:10:42|0.86544
10:10:43|0.86601
10:10:44|0.86691
10:10:45|0.86719
10:10:47|0.86878
10:10:48|0.86617
10:10:49|0.8661
10:10:50|0.8652
10:10:51|0.86591
10:10:52|0.8664
10:10:53|0.8664
10:10:54|0.86639
10:10:55|0.86582
10:10:56|0.86616
10:10:57|0.86623
10:10:59|0.86643
10:10:59|0.86603
10:11:00|0.86508
10:11:01|0.86263
10:11:02|0.86141
10:11:03|0.86186
10:11:04|0.86267
10:11:05|0.86353
10:11:06|0.86467
10:11:08|0.8651
10:11:08|0.86458
10:11:10|0.8628
10:11:11|0.86212
10:11:11|0.86146
10:11:12|0.8618
10:11:13|0.8622
10:11:14|0.85968
10:11:15|0.85996
10:11:16|0.85809
10:11:18|0.85864
10:11:18|0.85958
10:11:19|0.8604
10:11:20|0.86089
10:11:21|0.85908
10:11:22|0.85926
10:11:23|0.8599
10:11:24|0.85997
10:11:25|0.85997
10:11:27|0.86053
10:11:27|0.86142
10:11:28|0.86112
10:11:29|0.8598
10:11:30|0.85986
10:11:31|0.86017
10:11:32|0.86017
10:11:34|0.86004
10:11:34|0.86017
10:11:36|0.86075
10:11:37|0.86008
10:11:38|0.86087
10:11:39|0.86017
10:11:40|0.85967
10:11:41|0.85882
10:11:41|0.85901
10:11:43|0.85916
10:11:44|0.8589
10:11:45|0.85857
10:11:46|0.85827
10:11:47|0.8568
10:11:48|0.85758
10:11:49|0.8571
10:11:50|0.85729
10:11:51|0.85794
10:11:52|0.85794
10:11:53|0.85701
10:11:54|0.85673
10:11:55|0.85694
10:11:56|0.85833
10:11:57|0.8579
10:11:58|0.8579
10:11:59|0.8579
10:12:00|0.85754
10:12:01|0.85814
10:12:02|0.85814
10:12:04|0.85732
10:12:04|0.85694
10:12:05|0.85738
10:12:06|0.85726
10:12:07|0.85694
10:12:08|0.85712
10:12:10|0.85694
10:12:10|0.85733
10:12:11|0.85724
10:12:12|0.856
10:12:14|0.85632
10:12:15|0.8555
10:12:15|0.85471
10:12:16|0.85371
10:12:18|0.85418
10:12:18|0.8542
10:12:19|0.85377
10:12:20|0.85418
10:12:21|0.85394
10:12:22|0.8537
10:12:23|0.85368
10:12:24|0.8535
10:12:26|0.85345
10:12:26|0.85336
10:12:27|0.85224
10:12:28|0.85331
10:12:29|0.8527
10:12:31|0.85309
10:12:31|0.85417
10:12:33|0.85346
10:12:34|0.85256
10:12:36|0.8508
10:12:37|0.8501
10:12:37|0.85229
10:12:38|0.85133
10:12:40|0.85172
10:12:41|0.85141
10:12:42|0.85085
10:12:43|0.85112
10:12:45|0.85086
10:12:46|0.8508
10:12:47|0.84996
10:12:48|0.84984
10:12:49|0.84806
10:12:50|0.85011
10:12:51|0.84859
10:12:52|0.84917
10:12:53|0.84911
10:12:54|0.84879
10:12:55|0.84807
10:12:56|0.84859
10:12:57|0.84804
10:12:58|0.84914
10:12:59|0.84903
10:13:00|0.84991
10:13:01|0.84959
10:13:02|0.84959
10:13:03|0.84902
10:13:04|0.84855
10:13:05|0.84865
10:13:06|0.84927
10:13:07|0.84709
10:13:08|0.84799
10:13:09|0.84797
10:13:10|0.84788
10:13:11|0.84871
10:13:12|0.84831
10:13:13|0.84831
10:13:14|0.84884
10:13:15|0.84939
10:13:16|0.85024
10:13:17|0.85069
10:13:18|0.84987
10:13:19|0.84898
10:13:20|0.84827
10:13:21|0.84888
10:13:22|0.8487
10:13:23|0.8485
10:13:24|0.8485
10:13:25|0.85025
10:13:26|0.85091
10:13:27|0.85018
10:13:28|0.8514
10:13:29|0.8514
10:13:30|0.85164
10:13:31|0.85199
10:13:32|0.85162
10:13:34|0.85242
10:13:35|0.85195
10:13:36|0.85189
10:13:38|0.84548
10:13:39|0.8456
10:13:40|0.84583
10:13:41|0.84888
10:13:42|0.84636
10:13:43|0.84625
10:13:44|0.84646
10:13:45|0.8467
10:13:46|0.84731
10:13:47|0.84729
10:13:48|0.84691
10:13:50|0.846
10:13:50|0.8464
10:13:51|0.84635
10:13:52|0.84556
10:13:53|0.84554
10:13:54|0.84572
10:13:55|0.84605
10:13:57|0.8458
10:13:58|0.84557
10:13:59|0.84563
10:14:00|0.84647
10:14:01|0.84652
10:14:02|0.84695
10:14:03|0.84692
10:14:04|0.8481
10:14:05|0.84834
10:14:06|0.84866
10:14:07|0.84851
10:14:08|0.84808
10:14:09|0.8479
10:14:10|0.84765
10:14:11|0.84696
10:14:12|0.84672
10:14:13|0.84667
10:14:14|0.84678
10:14:15|0.84731
10:14:16|0.84786
10:14:17|0.84848
10:14:18|0.84851
10:14:19|0.8481
10:14:20|0.84823
10:14:21|0.84856
10:14:22|0.84826
10:14:23|0.84841
10:14:24|0.84838
10:14:25|0.84879
10:14:26|0.8509
10:14:27|0.85086
10:14:28|0.85135
10:14:29|0.85228
10:14:30|0.85308
10:14:31|0.85248
10:14:32|0.85178
10:14:33|0.85025
10:14:34|0.84993
10:14:35|0.84976
10:14:36|0.84976
10:14:37|0.85018
10:14:38|0.85086
10:14:39|0.85075
10:14:41|0.85154
10:14:42|0.85177
10:14:42|0.85105
10:14:43|0.85032
10:14:45|0.85072
10:14:46|0.85093
10:14:47|0.85071
10:14:47|0.85035
10:14:49|0.85052
10:14:50|0.85084
10:14:50|0.85045
10:14:51|0.85007
10:14:52|0.84933
10:14:54|0.85012
10:14:55|0.84999
10:14:56|0.85021
10:14:57|0.85012
10:14:58|0.85135
10:14:59|0.85106
10:15:00|0.8511
10:15:01|0.85173
10:15:02|0.85173
10:15:03|0.85173
10:15:04|0.85173
10:15:05|0.85173
10:15:06|0.85167
10:15:07|0.85167
10:15:08|0.85151
10:15:09|0.85177
10:15:10|0.85209
10:15:11|0.8514
10:15:12|0.85184
10:15:13|0.85174
10:15:15|0.8525
10:15:15|0.85309
10:15:16|0.85354
10:15:17|0.85325
10:15:19|0.85115
10:15:20|0.85158
10:15:21|0.85272
10:15:22|0.85177
10:15:23|0.85216
10:15:24|0.85163
10:15:25|0.85168
10:15:26|0.8517
10:15:27|0.8517
10:15:28|0.85153
10:15:29|0.852
10:15:30|0.851
10:15:31|0.85174
10:15:32|0.85198
10:15:33|0.85208
10:15:35|0.85212
10:15:36|0.85228
10:15:37|0.85211
10:15:39|0.85214
10:15:40|0.85229
10:15:41|0.852
10:15:42|0.85218
10:15:43|0.8516
10:15:44|0.85165
10:15:45|0.85206
10:15:46|0.852
10:15:47|0.85143
10:15:48|0.85172
10:15:49|0.85172
10:15:50|0.85151
10:15:51|0.8515
10:15:52|0.85143
10:15:53|0.85277
10:15:54|0.85233
10:15:55|0.85244
10:15:56|0.85262
10:15:57|0.85262
10:15:58|0.85472
10:15:59|0.85474
10:16:00|0.85567
10:16:01|0.85461
10:16:02|0.85488
10:16:03|0.8563
10:16:04|0.85501
10:16:05|0.85419
10:16:06|0.85466
10:16:07|0.85586
10:16:08|0.85611
10:16:09|0.85605
10:16:10|0.85719
10:16:11|0.858
10:16:12|0.85761
10:16:13|0.85739
10:16:14|0.85691
10:16:15|0.85637
10:16:16|0.85582
10:16:17|0.8561
10:16:18|0.85637
10:16:19|0.85578
10:16:20|0.85534
10:16:21|0.85462
10:16:22|0.85271
10:16:23|0.85305
10:16:24|0.85329
10:16:25|0.85242
10:16:26|0.85221
10:16:27|0.8516
10:16:28|0.85
10:16:29|0.85005
10:16:30|0.84966
10:16:31|0.84928
10:16:32|0.84899
10:16:33|0.84852
10:16:34|0.84839
10:16:36|0.84774
10:16:37|0.84775
10:16:38|0.84698
10:16:39|0.8476
10:16:40|0.84698
10:16:42|0.84729
10:16:43|0.84681
10:16:43|0.84681
10:16:44|0.84679
10:16:45|0.84712
10:16:46|0.8468
10:16:47|0.84704
10:16:49|0.84768
10:16:49|0.84704
10:16:51|0.84742
10:16:52|0.84769
10:16:53|0.84927
10:16:54|0.84784
10:16:54|0.8484
10:16:55|0.8483
10:16:57|0.8483
10:16:58|0.84841
10:16:59|0.84777
10:17:00|0.848
10:17:01|0.84671
10:17:02|0.84657
10:17:03|0.84641
10:17:04|0.84628
10:17:05|0.845
10:17:06|0.84435
10:17:07|0.84364
10:17:08|0.84431
10:17:09|0.84484
10:17:10|0.84432
10:17:11|0.8442
10:17:12|0.84391
10:17:13|0.84392
10:17:14|0.84391
10:17:15|0.8435
10:17:16|0.84379
10:17:17|0.84266
10:17:18|0.84
10:17:19|0.83839
10:17:21|0.83905
10:17:21|0.83914
10:17:22|0.83988
10:17:23|0.841
10:17:24|0.84217
10:17:26|0.84154
10:17:26|0.84096
10:17:27|0.84149
10:17:28|0.84246
10:17:29|0.84245
10:17:30|0.84287
10:17:31|0.84285
10:17:32|0.84334
10:17:33|0.84099
10:17:35|0.83918
10:17:35|0.838
10:17:37|0.83841
10:17:38|0.83915
10:17:39|0.83915
10:17:40|0.84044
10:17:41|0.83852
10:17:42|0.83738
10:17:43|0.837
10:17:44|0.83714
10:17:45|0.83771
10:17:46|0.83953
10:17:47|0.83808
10:17:49|0.83869
10:17:49|0.83819
10:17:51|0.83757
10:17:52|0.83757
10:17:53|0.83791
10:17:54|0.8375
10:17:55|0.838
10:17:56|0.83827
10:17:57|0.83892
10:17:58|0.83916
10:17:59|0.83916
10:18:00|0.83629
10:18:01|0.83718
10:18:02|0.83689
10:18:03|0.83674
10:18:04|0.83731
10:18:05|0.83729
10:18:06|0.83504
10:18:07|0.83449
10:18:08|0.83499
10:18:09|0.8345
10:18:10|0.83547
10:18:11|0.83577
10:18:12|0.83547
10:18:13|0.83637
10:18:14|0.83628
10:18:15|0.83595
10:18:16|0.83591
10:18:17|0.83491
10:18:18|0.83403
10:18:19|0.83484
10:18:20|0.83583
10:18:22|0.83628
10:18:22|0.83483
10:18:23|0.83769
10:18:25|0.83765
10:18:25|0.83721
10:18:26|0.8388
10:18:27|0.83859
10:18:28|0.83779
10:18:29|0.83723
10:18:31|0.83719
10:18:31|0.83728
10:18:32|0.83719
10:18:33|0.83685
10:18:34|0.83722
10:18:35|0.83763
10:18:36|0.83877
10:18:38|0.8387
10:18:40|0.8387
10:18:41|0.83855
10:18:41|0.83869
10:18:42|0.83899
10:18:44|0.8389
10:18:45|0.83958
10:18:46|0.83951
10:18:47|0.8384
10:18:48|0.8384
10:18:49|0.83813
10:18:50|0.83813
10:18:51|0.83827
10:18:52|0.83808
10:18:53|0.83833
10:18:54|0.83882
10:18:55|0.83686
10:18:56|0.83739
10:18:57|0.83598
10:18:58|0.83546
10:18:59|0.83554
10:19:00|0.83608
10:19:01|0.83619
10:19:03|0.83612
10:19:04|0.83666
10:19:06|0.83577
10:19:07|0.83562
10:19:08|0.83535
10:19:08|0.83548
10:19:10|0.83611
10:19:11|0.83529
10:19:11|0.83589
10:19:12|0.83633
10:19:14|0.83662
10:19:14|0.83723
10:19:15|0.83741
10:19:16|0.83804
10:19:17|0.83747
10:19:19|0.83819
10:19:19|0.8398
10:19:20|0.84198
10:19:22|0.84277
10:19:22|0.84278
10:19:24|0.84276
10:19:25|0.84244
10:19:25|0.84209
10:19:26|0.84177
10:19:28|0.84093
10:19:29|0.84132
10:19:29|0.84116
10:19:31|0.84108
10:19:32|0.84108
10:19:32|0.84092
10:19:33|0.84068
10:19:36|0.83942
10:19:36|0.83924
10:19:37|0.83915
10:19:39|0.83874
10:19:40|0.83852
10:19:41|0.83892
10:19:42|0.83825
10:19:43|0.8381
10:19:45|0.8382
10:19:45|0.83798
10:19:46|0.83809
10:19:48|0.83709
10:19:48|0.83715
10:19:49|0.83708
10:19:51|0.83699
10:19:51|0.83683
10:19:53|0.83676
10:19:53|0.83655
10:19:55|0.83579
10:19:56|0.83539
10:19:57|0.83491
10:19:57|0.8342
10:19:59|0.8346
10:20:00|0.8348
10:20:00|0.83505
10:20:01|0.83492
10:20:02|0.83306
10:20:03|0.83289
10:20:04|0.83296
10:20:05|0.832
10:20:06|0.83342
10:20:07|0.83348
10:20:08|0.83326
10:20:09|0.83232
10:20:10|0.83228
10:20:12|0.83274
10:20:13|0.8336
10:20:13|0.83258
10:20:14|0.83259
10:20:15|0.83367
10:20:16|0.83314
10:20:18|0.83221
10:20:19|0.83266
10:20:20|0.83174
10:20:20|0.83162
10:20:21|0.83162
10:20:22|0.83175
10:20:23|0.83144
10:20:24|0.83158
10:20:25|0.83073
10:20:26|0.83139
10:20:28|0.83136
10:20:28|0.83173
10:20:29|0.83071
10:20:30|0.83264
10:20:31|0.83271
10:20:33|0.83224
10:20:33|0.83241
10:20:34|0.8324
10:20:35|0.83256
10:20:36|0.83256
10:20:38|0.83224
10:20:38|0.83325
10:20:40|0.83343
10:20:42|0.83385
10:20:43|0.83387
10:20:44|0.8343
10:20:45|0.835
10:20:46|0.83511
10:20:47|0.83576
10:20:48|0.8353
10:20:49|0.83548
10:20:50|0.83608
10:20:51|0.83663
10:20:52|0.83748
10:20:53|0.83712
10:20:54|0.83712
10:20:55|0.83733
10:20:56|0.83661
10:20:57|0.836
10:20:58|0.83556
10:20:59|0.83614
10:21:00|0.83681
10:21:01|0.83637
10:21:02|0.83616
10:21:03|0.83536
10:21:04|0.83334
10:21:05|0.83261
10:21:06|0.8317
10:21:07|0.83215
10:21:08|0.83174
10:21:09|0.83092
10:21:10|0.83158
10:21:11|0.83227
10:21:12|0.83226
10:21:13|0.83234
10:21:14|0.83129
10:21:15|0.83162
10:21:16|0.83168
10:21:17|0.83117
10:21:18|0.83142
10:21:19|0.83218
10:21:20|0.83194
10:21:21|0.83171
10:21:22|0.83195
10:21:23|0.83239
10:21:24|0.83273
10:21:25|0.83339
10:21:26|0.83355
10:21:27|0.83355
10:21:28|0.83375
10:21:29|0.83377
10:21:30|0.83418
10:21:31|0.83426
10:21:32|0.83457
10:21:33|0.83455
10:21:34|0.83455
10:21:35|0.83456
10:21:36|0.83545
10:21:37|0.83617
10:21:38|0.83669
10:21:39|0.83627
10:21:40|0.83595
10:21:41|0.83642
10:21:43|0.83547
10:21:43|0.83624
10:21:44|0.83685
10:21:45|0.83573
10:21:47|0.83539
10:21:47|0.83443
10:21:49|0.83415
10:21:49|0.83511
10:21:50|0.8361
10:21:52|0.83617
10:21:52|0.83563
10:21:53|0.83493
10:21:55|0.83493
10:21:55|0.83513
10:21:57|0.83562
10:21:58|0.83477
10:21:58|0.83491
10:21:59|0.83307
10:22:01|0.83307
10:22:01|0.83321
10:22:02|0.83321
10:22:04|0.83302
10:22:04|0.832
10:22:05|0.83197
10:22:06|0.83197
10:22:08|0.83219
10:22:09|0.83244
10:22:10|0.83339
10:22:10|0.83299
10:22:12|0.83294
10:22:12|0.833
10:22:14|0.83305
10:22:15|0.83305
10:22:15|0.83339
10:22:17|0.83364
10:22:17|0.83355
10:22:19|0.83355
10:22:20|0.83348
10:22:21|0.83479
10:22:22|0.83412
10:22:23|0.83401
10:22:24|0.8339
10:22:25|0.83249
10:22:26|0.83199
10:22:27|0.83208
10:22:28|0.8317
10:22:29|0.8317
10:22:30|0.83183
10:22:31|0.8313
10:22:32|0.831
10:22:33|0.83113
10:22:34|0.83111
10:22:35|0.83121
10:22:36|0.83169
10:22:37|0.83124
10:22:38|0.83082
10:22:39|0.83073
10:22:40|0.83108
10:22:42|0.83116
10:22:44|0.83092
10:22:45|0.83108
10:22:46|0.83075
10:22:46|0.83064
10:22:48|0.83053
10:22:49|0.83095
10:22:50|0.83151
10:22:51|0.83043
10:22:52|0.83095
10:22:53|0.83026
10:22:54|0.8305
10:22:55|0.82841
10:22:56|0.82834
10:22:57|0.8278
10:22:58|0.8278
10:23:00|0.82744
10:23:00|0.82904
10:23:02|0.83016
10:23:02|0.82966
10:23:04|0.8292
10:23:04|0.8297
10:23:05|0.82999
10:23:06|0.83015
10:23:07|0.82863
10:23:09|0.82729
10:23:09|0.8277
10:23:10|0.82802
10:23:11|0.82898
10:23:12|0.82829
10:23:13|0.82829
10:23:14|0.82859
10:23:15|0.8283
10:23:16|0.82795
10:23:17|0.82827
10:23:18|0.82825
10:23:19|0.82786
10:23:21|0.82806
10:23:22|0.82806
10:23:22|0.828
10:23:24|0.82801
10:23:24|0.82751
10:23:26|0.82806
10:23:26|0.82891
10:23:27|0.82827
10:23:28|0.82853
10:23:30|0.82862
10:23:30|0.82956
10:23:32|0.82972
10:23:33|0.82973
10:23:33|0.82908
10:23:35|0.82892
10:23:36|0.83034
10:23:37|0.83012
10:23:38|0.83078
10:23:38|0.83132
10:23:39|0.83179
10:23:41|0.83185
10:23:42|0.83185
10:23:43|0.83165
10:23:43|0.83088
10:23:45|0.8319
10:23:46|0.83211
10:23:47|0.8319
10:23:48|0.83226
10:23:49|0.83288
10:23:50|0.83262
10:23:51|0.8326
10:23:52|0.83283
10:23:53|0.83268
10:23:54|0.83237
10:23:55|0.83269
10:23:57|0.83232
10:23:57|0.83232
10:23:58|0.83281
10:23:59|0.83244
10:24:00|0.83272
10:24:02|0.83269
10:24:03|0.83194
10:24:03|0.83189
10:24:05|0.83021
10:24:05|0.83055
10:24:06|0.83065
10:24:07|0.82956
10:24:08|0.82965
10:24:10|0.82924
10:24:11|0.82925
10:24:11|0.82916
10:24:13|0.82962
10:24:14|0.82989
10:24:15|0.83006
10:24:16|0.83004
10:24:17|0.83069
10:24:18|0.83044
10:24:19|0.83037
10:24:20|0.83055
10:24:21|0.831
10:24:22|0.83052
10:24:23|0.83037
10:24:24|0.83037
10:24:25|0.83037
10:24:26|0.83167
10:24:27|0.83165
10:24:28|0.83124
10:24:29|0.83221
10:24:30|0.83286
10:24:31|0.83219
10:24:32|0.83148
10:24:33|0.83148
10:24:35|0.83312
10:24:35|0.83331
10:24:37|0.83364
10:24:37|0.83412
10:24:39|0.83449
10:24:39|0.83434
10:24:40|0.83412
10:24:41|0.83307
10:24:42|0.83187
10:24:44|0.83298
10:24:44|0.83343
10:24:46|0.83343
10:24:47|0.83287
10:24:48|0.83287
10:24:49|0.83286
10:24:50|0.83309
10:24:51|0.83309
10:24:52|0.8332
10:24:53|0.83343
10:24:54|0.83308
10:24:55|0.83278
10:24:56|0.83304
10:24:57|0.83304
10:24:58|0.83309
10:24:59|0.83309
10:25:00|0.83341
10:25:02|0.83312
10:25:03|0.83311
10:25:03|0.83279
10:25:04|0.83257
10:25:05|0.83061
10:25:06|0.83053
10:25:07|0.83053
10:25:08|0.83075
10:25:10|0.83
10:25:11|0.83
10:25:11|0.83012
10:25:13|0.83043
10:25:13|0.83066
10:25:14|0.83047
10:25:15|0.83059
10:25:16|0.83059
10:25:18|0.83
10:25:19|0.83
10:25:20|0.82991
10:25:21|0.83053
10:25:22|0.83086
10:25:22|0.83045
10:25:24|0.83052
10:25:24|0.83097
10:25:25|0.83101
10:25:27|0.831
10:25:27|0.83126
10:25:29|0.83077
10:25:30|0.83211
10:25:31|0.83181
10:25:32|0.83364
10:25:32|0.83366
10:25:34|0.83367
10:25:34|0.83399
10:25:35|0.83359
10:25:37|0.83242
10:25:38|0.8327
10:25:39|0.83293
10:25:40|0.83351
10:25:41|0.83326
10:25:42|0.8329
10:25:42|0.83353
10:25:43|0.83361
10:25:46|0.83299
10:25:46|0.83256
10:25:47|0.83301
10:25:48|0.83273
10:25:50|0.83273
10:25:51|0.83247
10:25:52|0.83241
10:25:52|0.83228
10:25:54|0.83211
10:25:55|0.83145
10:25:56|0.83145
10:25:57|0.8313
10:25:58|0.8313
10:25:59|0.8313
10:26:00|0.83008
10:26:01|0.83008
10:26:02|0.83008
10:26:03|0.82982
10:26:05|0.83007
10:26:05|0.82956
10:26:06|0.82746
10:26:08|0.82811
10:26:08|0.82811
10:26:10|0.82788
10:26:11|0.82773
10:26:12|0.82773
10:26:13|0.82773
10:26:14|0.82719
10:26:15|0.82586
10:26:16|0.82641
10:26:17|0.82638
10:26:18|0.82737
10:26:19|0.82611
10:26:20|0.82648
10:26:21|0.82736
10:26:22|0.82747
10:26:23|0.82841
10:26:24|0.82833
10:26:25|0.82861
10:26:26|0.82834
10:26:27|0.82833
10:26:28|0.82866
10:26:29|0.82866
10:26:30|0.82932
10:26:31|0.82975
10:26:32|0.8298
10:26:33|0.8298
10:26:34|0.8298
10:26:35|0.83124
10:26:36|0.83098
10:26:37|0.83122
10:26:38|0.83197
10:26:39|0.83236
10:26:40|0.83236
10:26:41|0.83236
10:26:42|0.83236
10:26:43|0.83254
10:26:44|0.8313
10:26:45|0.8316
10:26:47|0.83147
10:26:47|0.83125
10:26:48|0.83127
10:26:49|0.83236
10:26:50|0.83236
10:26:52|0.83288
10:26:53|0.83253
10:26:54|0.83207
10:26:54|0.83209
10:26:55|0.83205
10:26:57|0.83173
10:26:58|0.83173
10:26:59|0.83032
10:27:00|0.83047
10:27:01|0.83029
10:27:02|0.82941
10:27:03|0.8285
10:27:04|0.82855
10:27:05|0.82863
10:27:06|0.82798
10:27:07|0.82719
10:27:08|0.82774
10:27:09|0.82699
10:27:10|0.82719
10:27:11|0.82737
10:27:12|0.82708
10:27:13|0.82699
10:27:15|0.82703
10:27:15|0.82735
10:27:16|0.82831
10:27:18|0.82879
10:27:18|0.82809
10:27:19|0.82827
10:27:20|0.82818
10:27:21|0.82755
10:27:22|0.82787
10:27:24|0.82768
10:27:24|0.82831
10:27:25|0.82893
10:27:26|0.82831
10:27:27|0.82733
10:27:29|0.8283
10:27:30|0.82852
10:27:31|0.82755
10:27:32|0.82798
10:27:32|0.82798
10:27:34|0.83
10:27:35|0.83
10:27:36|0.82894
10:27:37|0.82906
10:27:38|0.82836
10:27:39|0.82824
10:27:40|0.82842
10:27:41|0.82842
10:27:42|0.82872
10:27:43|0.82872
10:27:44|0.82872
10:27:45|0.82836
10:27:46|0.82836
10:27:48|0.82826
10:27:49|0.82796
10:27:50|0.8274
10:27:51|0.82736
10:27:52|0.82741
10:27:53|0.82748
10:27:54|0.8278
10:27:56|0.82805
10:27:57|0.8284
10:27:58|0.82893
10:27:58|0.82893
10:27:59|0.82893
10:28:00|0.82877
10:28:01|0.82877
10:28:03|0.82917
10:28:03|0.82896
10:28:04|0.82949
10:28:06|0.82852
10:28:06|0.82767
10:28:08|0.8278
10:28:08|0.8274
10:28:09|0.82723
10:28:11|0.82763
10:28:11|0.82763
10:28:13|0.82688
10:28:13|0.82688
10:28:14|0.82688
10:28:15|0.82686
10:28:16|0.82626
10:28:17|0.82709
10:28:18|0.82708
10:28:19|0.82708
10:28:20|0.82684
10:28:21|0.82716
10:28:22|0.82728
10:28:24|0.82728
10:28:25|0.82813
10:28:26|0.82853
10:28:27|0.82853
10:28:27|0.82871
10:28:28|0.82828
10:28:29|0.82772
10:28:30|0.82772
10:28:31|0.82652
10:28:32|0.82678
10:28:33|0.82745
10:28:34|0.82713
10:28:35|0.8274
10:28:36|0.82726
10:28:37|0.82725
10:28:38|0.82652
10:28:39|0.82637
10:28:40|0.82524
10:28:41|0.82591
10:28:42|0.82601
10:28:43|0.82708
10:28:45|0.8272
10:28:45|0.82691
10:28:46|0.82691
10:28:48|0.82661
10:28:49|0.82592
10:28:50|0.82604
10:28:51|0.82557
10:28:52|0.825
10:28:53|0.82517
10:28:54|0.82519
10:28:56|0.824
10:28:56|0.82297
10:28:58|0.8245
10:28:59|0.82448
10:28:59|0.8236
10:29:01|0.82387
10:29:02|0.82522
10:29:03|0.82546
10:29:04|0.82613
10:29:05|0.82613
10:29:06|0.82557
10:29:07|0.82557
10:29:08|0.82497
10:29:10|0.82478
10:29:10|0.82584
10:29:11|0.82661
10:29:12|0.82653
10:29:13|0.82653
10:29:14|0.82681
10:29:15|0.82681
10:29:16|0.82692
10:29:17|0.8275
10:29:18|0.8284
10:29:20|0.82847
10:29:20|0.82809
10:29:21|0.82808
10:29:23|0.82808
10:29:24|0.82715
10:29:24|0.82686
10:29:25|0.82696
10:29:26|0.82657
10:29:28|0.82648
10:29:29|0.82655
10:29:30|0.82689
10:29:31|0.82775
10:29:32|0.82742
10:29:33|0.82758
10:29:34|0.82751
10:29:35|0.82753
10:29:36|0.82785
10:29:37|0.82785
10:29:39|0.82785
10:29:39|0.82834
10:29:40|0.82834
10:29:41|0.82817
10:29:42|0.82753
10:29:43|0.82871
10:29:45|0.82869
10:29:45|0.82873
10:29:46|0.82822
10:29:47|0.82822
10:29:48|0.82774
10:29:50|0.82852
10:29:51|0.82775
10:29:53|0.82753
10:29:53|0.82753
10:29:55|0.82726
10:29:56|0.82718
10:29:57|0.82681
10:29:58|0.82731
10:29:59|0.82732
10:30:01|0.82712
10:30:02|0.8268
10:30:02|0.82609
10:30:03|0.82592
10:30:04|0.82658
10:30:06|0.82518
10:30:07|0.82512
10:30:08|0.82532
10:30:09|0.82452
10:30:10|0.82474
10:30:11|0.8244
10:30:12|0.82464
10:30:13|0.82464
10:30:14|0.82641
10:30:15|0.82662
10:30:16|0.82644
10:30:17|0.82674
10:30:18|0.82678
10:30:19|0.82654
10:30:20|0.82548
10:30:21|0.82476
10:30:22|0.82382
10:30:23|0.82391
10:30:24|0.8241
10:30:25|0.82394
10:30:26|0.824
10:30:27|0.82409
10:30:28|0.82548
10:30:29|0.8254
10:30:30|0.82544
10:30:31|0.82484
10:30:32|0.82463
10:30:33|0.82489
10:30:34|0.82507
10:30:35|0.82594
10:30:36|0.82605
10:30:37|0.82617
10:30:38|0.82605
10:30:39|0.82605
10:30:40|0.82605
10:30:41|0.82452
10:30:42|0.82374
10:30:43|0.82407
10:30:45|0.82503
10:30:45|0.82543
10:30:46|0.82616
10:30:47|0.82492
10:30:48|0.82481
10:30:50|0.82497
10:30:51|0.82505
10:30:53|0.82474
10:30:54|0.82466
10:30:54|0.8233
10:30:56|0.82332
10:30:57|0.82318
10:30:58|0.82319
10:30:59|0.82309
10:31:00|0.82319
10:31:00|0.82382
10:31:02|0.8226
10:31:03|0.82329
10:31:04|0.82299
10:31:04|0.82336
10:31:06|0.82369
10:31:07|0.82329
10:31:08|0.82396
10:31:09|0.82394
10:31:10|0.824
10:31:11|0.82404
10:31:12|0.82475
10:31:13|0.82475
10:31:14|0.82437
10:31:15|0.82424
10:31:16|0.82459
10:31:17|0.82426
10:31:18|0.82459
10:31:19|0.82375
10:31:20|0.82477
10:31:21|0.82482
10:31:22|0.82499
10:31:23|0.82487
10:31:24|0.82612
10:31:25|0.82645
10:31:26|0.82716
10:31:27|0.82698
10:31:28|0.82805
10:31:29|0.8278
10:31:31|0.82869
10:31:31|0.82869
10:31:32|0.82843
10:31:33|0.82828
10:31:34|0.82954
10:31:36|0.83087
10:31:36|0.83117
10:31:37|0.83078
10:31:39|0.83102
10:31:39|0.83113
10:31:40|0.83092
10:31:41|0.83086
10:31:42|0.83086
10:31:43|0.83086
10:31:45|0.83182
10:31:45|0.83124
10:31:47|0.83126
10:31:47|0.83226
10:31:48|0.83028
10:31:50|0.83069
10:31:50|0.8304
10:31:51|0.8304
10:31:53|0.83
10:31:54|0.83
10:31:55|0.82959
10:31:56|0.82963
10:31:57|0.82963
10:31:58|0.82992
10:31:59|0.82992
10:32:00|0.83092
10:32:01|0.83101
10:32:02|0.832
10:32:03|0.83131
10:32:05|0.83141
10:32:05|0.83054
10:32:06|0.8302
10:32:07|0.82941
10:32:08|0.82896
10:32:09|0.82907
10:32:10|0.82909
10:32:11|0.82939
10:32:12|0.82909
10:32:13|0.82909
10:32:14|0.82983
10:32:16|0.82983
10:32:16|0.82983
10:32:17|0.82956
10:32:18|0.82956
10:32:19|0.82963
10:32:20|0.82968
10:32:22|0.829
10:32:22|0.82843
10:32:23|0.82835
10:32:24|0.82767
10:32:25|0.82823
10:32:26|0.82737
10:32:27|0.82744
10:32:28|0.82723
10:32:29|0.82772
10:32:30|0.82735
10:32:31|0.82726
10:32:32|0.82721
10:32:33|0.82721
10:32:34|0.82721
10:32:35|0.82787
10:32:36|0.82785
10:32:37|0.82772
10:32:38|0.82739
10:32:39|0.82689
10:32:40|0.82686
10:32:41|0.82729
10:32:42|0.82739
10:32:43|0.82739
10:32:44|0.82755
10:32:45|0.82755
10:32:46|0.82731
10:32:47|0.82659
10:32:48|0.82659
10:32:50|0.82685
10:32:50|0.82684
10:32:51|0.82684
10:32:52|0.82684
10:32:54|0.82799
10:32:55|0.8291
10:32:56|0.82864
10:32:57|0.82842
10:32:58|0.82842
10:32:59|0.82842
10:33:00|0.82751
10:33:01|0.82759
10:33:02|0.82859
10:33:03|0.82808
10:33:04|0.82812
10:33:05|0.82814
10:33:06|0.82759
10:33:07|0.82759
10:33:08|0.82681
10:33:09|0.82687
10:33:11|0.82645
10:33:12|0.82633
10:33:13|0.82656
10:33:14|0.82605
10:33:15|0.82605
10:33:16|0.82605
10:33:17|0.82605
10:33:18|0.82685
10:33:19|0.82685
10:33:20|0.82605
10:33:21|0.8262
10:33:22|0.82667
10:33:23|0.825
10:33:24|0.82549
10:33:25|0.82405
10:33:26|0.82454
10:33:27|0.82454
10:33:28|0.82572
10:33:29|0.82548
10:33:30|0.82516
10:33:31|0.82468
10:33:32|0.82487
10:33:33|0.82494
10:33:34|0.82438
10:33:35|0.82438
10:33:36|0.8251
10:33:37|0.82524
10:33:38|0.82524
10:33:39|0.8258
10:33:40|0.82651
10:33:41|0.82612
10:33:42|0.82612
10:33:43|0.82621
10:33:44|0.82557
10:33:45|0.82586
10:33:46|0.82586
10:33:47|0.8263
10:33:48|0.82621
10:33:49|0.82644
10:33:50|0.82644
10:33:51|0.82644
10:33:52|0.82644
10:33:53|0.82628
10:33:55|0.82654
10:33:56|0.82624
10:33:57|0.82572
10:33:58|0.8254
10:33:59|0.82515
10:33:59|0.82515
10:34:02|0.82522
10:34:03|0.82508
10:34:04|0.82523
10:34:04|0.82523
10:34:06|0.82572
10:34:07|0.8263
10:34:07|0.82605
10:34:09|0.82609
10:34:10|0.82589
10:34:10|0.82581
10:34:11|0.82528
10:34:12|0.82528
10:34:13|0.82528
10:34:15|0.82516
10:34:15|0.82453
10:34:17|0.82515
10:34:18|0.82492
10:34:19|0.82485
10:34:19|0.82511
10:34:20|0.82485
10:34:22|0.82475
10:34:23|0.82473
10:34:23|0.82455
10:34:24|0.8249
10:34:26|0.82487
10:34:27|0.8249
10:34:28|0.82604
10:34:29|0.82526
10:34:30|0.82614
10:34:31|0.82621
10:34:32|0.82623
10:34:33|0.8261
10:34:33|0.82617
10:34:34|0.82615
10:34:36|0.82559
10:34:37|0.82527
10:34:38|0.82519
10:34:39|0.82521
10:34:40|0.82535
10:34:41|0.82621
10:34:42|0.82622
10:34:43|0.8255
10:34:44|0.82575
10:34:45|0.82568
10:34:47|0.82511
10:34:48|0.82526
10:34:49|0.82559
10:34:50|0.82502
10:34:51|0.82501
10:34:52|0.82501
10:34:53|0.82502
10:34:55|0.82497
10:34:56|0.82503
10:34:57|0.82503
10:34:58|0.82502
10:35:00|0.82567
10:35:01|0.82583
10:35:01|0.82589
10:35:03|0.82572
10:35:03|0.82485
10:35:05|0.82466
10:35:06|0.8246
10:35:07|0.82487
10:35:08|0.8249
10:35:08|0.82484
10:35:10|0.8255
10:35:11|0.82591
10:35:12|0.82623
10:35:13|0.82583
10:35:13|0.82583
10:35:15|0.8259
10:35:15|0.82584
10:35:16|0.82535
10:35:17|0.82507
10:35:18|0.82533
10:35:20|0.82683
10:35:21|0.8269
10:35:21|0.82648
10:35:22|0.82719
10:35:24|0.82723
10:35:24|0.82775
10:35:26|0.82786
10:35:26|0.82828
10:35:27|0.8282
10:35:29|0.82938
10:35:30|0.82931
10:35:30|0.82927
10:35:32|0.82919
10:35:33|0.82949
10:35:34|0.83035
10:35:34|0.83029
10:35:35|0.82924
10:35:36|0.82978
10:35:37|0.82956
10:35:39|0.82855
10:35:40|0.82863
10:35:40|0.82863
10:35:42|0.82835
10:35:43|0.82829
10:35:43|0.8283
10:35:45|0.82853
10:35:45|0.82872
10:35:47|0.82902
10:35:47|0.82906
10:35:49|0.82963
10:35:50|0.82981
10:35:51|0.83006
10:35:52|0.82965
10:35:53|0.82994
10:35:54|0.82966
10:35:55|0.82981
10:35:57|0.82983
10:35:57|0.8299
10:35:59|0.83
10:35:59|0.8309
10:36:00|0.83123
10:36:02|0.83123
10:36:03|0.83119
10:36:04|0.83078
10:36:05|0.829
10:36:06|0.83012
10:36:08|0.82984
10:36:09|0.82912
10:36:09|0.82912
10:36:11|0.82864
10:36:11|0.82849
10:36:12|0.82782
10:36:14|0.8283
10:36:15|0.82734
10:36:16|0.82758
10:36:16|0.82728
10:36:17|0.82718
10:36:19|0.82718
10:36:19|0.82718
10:36:20|0.82718
10:36:21|0.82614
10:36:22|0.82478
10:36:24|0.82588
10:36:24|0.82571
10:36:25|0.82508
10:36:27|0.82508
10:36:27|0.82479
10:36:29|0.82421
10:36:29|0.824
10:36:30|0.8238
10:36:32|0.82356
10:36:33|0.82283
10:36:33|0.82233
10:36:35|0.82337
10:36:36|0.82337
10:36:37|0.82337
10:36:37|0.82337
10:36:38|0.82233
10:36:39|0.82187
10:36:41|0.821
10:36:41|0.82066
10:36:42|0.82121
10:36:44|0.82066
10:36:44|0.82071
10:36:45|0.8214
10:36:46|0.82039
10:36:47|0.82071
10:36:48|0.82047
10:36:50|0.82046
10:36:51|0.82127
10:36:52|0.82149
10:36:53|0.82117
10:36:54|0.82163
10:36:55|0.82163
10:36:55|0.82163
10:36:58|0.82206
10:36:59|0.82206
10:37:00|0.82206
10:37:01|0.82205
10:37:02|0.8217
10:37:03|0.82104
10:37:03|0.82147
10:37:04|0.82115
10:37:06|0.82064
10:37:06|0.82091
10:37:08|0.82036
10:37:09|0.82057
10:37:10|0.8205
10:37:11|0.82035
10:37:12|0.82027
10:37:13|0.82091
10:37:14|0.82064
10:37:15|0.82076
10:37:16|0.82076
10:37:17|0.82051
10:37:18|0.8205
10:37:19|0.8205
10:37:20|0.82062
10:37:21|0.82098
10:37:23|0.8216
10:37:24|0.8214
10:37:24|0.82163
10:37:25|0.82177
10:37:26|0.82113
10:37:28|0.82196
10:37:28|0.82196
10:37:29|0.82195
10:37:30|0.82195
10:37:31|0.8221
10:37:32|0.82135
10:37:33|0.82135
10:37:34|0.82135
10:37:36|0.82135
10:37:37|0.82196
10:37:37|0.82334
10:37:38|0.82322
10:37:39|0.82081
10:37:40|0.82161
10:37:41|0.82061
10:37:42|0.82061
10:37:43|0.82061
10:37:44|0.82046
10:37:45|0.82064
10:37:46|0.82082
10:37:47|0.82082
10:37:48|0.82049
10:37:49|0.82036
10:37:50|0.82076
10:37:51|0.8208
10:37:52|0.82008
10:37:53|0.82011
10:37:54|0.82061
10:37:55|0.82004
10:37:57|0.82044
10:37:58|0.82044
10:37:58|0.82
10:38:00|0.82
10:38:00|0.82025
10:38:02|0.82
10:38:02|0.82193
10:38:03|0.82193
10:38:04|0.82165
10:38:05|0.82093
10:38:07|0.82093
10:38:08|0.82035
10:38:09|0.82058
10:38:10|0.82012
10:38:11|0.82049
10:38:12|0.82003
10:38:13|0.82003
10:38:14|0.8212
10:38:15|0.82068
10:38:16|0.82093
10:38:17|0.82059
10:38:18|0.82059
10:38:19|0.82079
10:38:20|0.8208
10:38:21|0.8208
10:38:22|0.8208
10:38:23|0.82211
10:38:24|0.82185
10:38:25|0.82202
10:38:26|0.82203
10:38:27|0.82203
10:38:28|0.82266
10:38:29|0.82266
10:38:30|0.82077
10:38:31|0.82077
10:38:32|0.82098
10:38:33|0.82108
10:38:34|0.82051
10:38:35|0.82078
10:38:36|0.82078
10:38:37|0.82135
10:38:38|0.82135
10:38:39|0.82148
10:38:40|0.82186
10:38:41|0.82186
10:38:42|0.82189
10:38:43|0.82192
10:38:44|0.82093
10:38:45|0.82121
10:38:46|0.82059
10:38:47|0.82059
10:38:48|0.82019
10:38:49|0.82089
10:38:50|0.82089
10:38:51|0.82072
10:38:52|0.82104
10:38:53|0.8212
10:38:54|0.82102
10:38:55|0.82072
10:38:56|0.82072
10:38:58|0.82072
10:38:58|0.82072
10:39:00|0.82072
10:39:02|0.82241
10:39:02|0.82244
10:39:03|0.82171
10:39:05|0.82171
10:39:05|0.8218
10:39:06|0.82188
10:39:07|0.82187
10:39:09|0.82143
10:39:10|0.82099
10:39:10|0.82101
10:39:12|0.82064
10:39:13|0.82111
10:39:13|0.8208
10:39:14|0.82055
10:39:15|0.82092
10:39:16|0.82076
10:39:17|0.82111
10:39:18|0.82143
10:39:20|0.82095
10:39:20|0.82064
10:39:21|0.82057
10:39:22|0.82087
10:39:23|0.82087
10:39:24|0.8222
10:39:25|0.82255
10:39:27|0.82255
10:39:28|0.82339
10:39:29|0.82319
10:39:30|0.8236
10:39:30|0.82424
10:39:31|0.8248
10:39:33|0.825
10:39:34|0.82487
10:39:35|0.82488
10:39:36|0.82415
10:39:36|0.82375
10:39:38|0.82382
10:39:38|0.82382
10:39:40|0.82461
10:39:40|0.82504
10:39:41|0.82504
10:39:42|0.82495
10:39:44|0.82485
10:39:44|0.82492
10:39:45|0.82529
10:39:47|0.82519
10:39:48|0.82442
10:39:49|0.82479
10:39:50|0.82453
10:39:51|0.82453
10:39:52|0.82387
10:39:53|0.82424
10:39:54|0.82424
10:39:55|0.82488
10:39:56|0.82511
10:39:57|0.82479
10:39:58|0.82471
10:39:59|0.823
10:40:00|0.823
10:40:01|0.823
10:40:02|0.82347
10:40:03|0.82312
10:40:04|0.82268
10:40:05|0.822
10:40:06|0.82187
10:40:07|0.82144
10:40:08|0.82144
10:40:09|0.82118
10:40:10|0.82127
10:40:11|0.82179
10:40:12|0.82184
10:40:13|0.82237
10:40:14|0.82307
10:40:15|0.82239
10:40:16|0.822
10:40:17|0.82207
10:40:18|0.82216
10:40:19|0.82216
10:40:20|0.82216
10:40:21|0.82216
10:40:22|0.82238
10:40:23|0.82238
10:40:24|0.82211
10:40:25|0.82211
10:40:26|0.82112
10:40:27|0.82172
10:40:28|0.82172
10:40:29|0.82172
10:40:30|0.82172
10:40:31|0.8216
10:40:32|0.8216
10:40:33|0.82167
10:40:34|0.82167
10:40:35|0.82167
10:40:36|0.82152
10:40:37|0.82145
10:40:38|0.82196
10:40:39|0.82188
10:40:40|0.82188
10:40:41|0.82208
10:40:42|0.82152
10:40:43|0.82152
10:40:44|0.82152
10:40:45|0.82152
10:40:46|0.82152
10:40:47|0.82152
10:40:48|0.82203
10:40:49|0.82203
10:40:50|0.82203
10:40:51|0.82203
10:40:52|0.82192
10:40:53|0.8218
10:40:54|0.8218
10:40:55|0.8218
10:40:56|0.8218
10:40:57|0.82203
10:40:58|0.82197
10:40:59|0.82197
10:41:01|0.82197
10:41:02|0.82197
10:41:03|0.821
10:41:04|0.821
10:41:05|0.821
10:41:06|0.82088
10:41:07|0.82088
10:41:08|0.82056
10:41:09|0.82048
10:41:10|0.82048
10:41:10|0.82064
10:41:11|0.82064
10:41:12|0.82064
10:41:14|0.82094
10:41:14|0.82094
10:41:16|0.82112
10:41:16|0.82064
10:41:18|0.82064
10:41:19|0.82108
10:41:20|0.82192
10:41:21|0.82192
10:41:22|0.822
10:41:23|0.822
10:41:24|0.82193
10:41:25|0.82048
10:41:26|0.82048
10:41:27|0.82087
10:41:28|0.82135
10:41:29|0.82123
10:41:30|0.82123
10:41:31|0.82182
10:41:32|0.82128
10:41:33|0.82128
10:41:34|0.82168
10:41:35|0.82213
10:41:36|0.82302
10:41:37|0.8222
10:41:38|0.82177
10:41:39|0.82177
10:41:40|0.82243
10:41:41|0.82243
10:41:42|0.82243
10:41:43|0.82243
10:41:44|0.82224
10:41:45|0.82224
10:41:46|0.82224
10:41:47|0.82152
10:41:48|0.82139
10:41:49|0.82139
10:41:50|0.82139
10:41:51|0.82139
10:41:52|0.82048
10:41:53|0.82096
10:41:54|0.8205
10:41:55|0.82066
10:41:56|0.82075
10:41:57|0.82081
10:41:58|0.82123
10:41:59|0.82123
10:42:00|0.82123
10:42:01|0.822
10:42:03|0.822
10:42:04|0.82216
10:42:05|0.82184
10:42:05|0.82158
10:42:07|0.82158
10:42:07|0.82158
10:42:08|0.82128
10:42:09|0.82128
10:42:11|0.82137
10:42:11|0.82128
10:42:12|0.82128
10:42:14|0.82146
10:42:15|0.82128
10:42:15|0.82128
10:42:17|0.82128
10:42:18|0.82142
10:42:19|0.82142
10:42:19|0.82128
10:42:20|0.82128
10:42:22|0.82128
10:42:23|0.82128
10:42:23|0.82128
10:42:24|0.82128
10:42:26|0.82128
10:42:27|0.82128
10:42:28|0.82128
10:42:29|0.82144
10:42:30|0.82144
10:42:31|0.82144
10:42:32|0.82163
10:42:33|0.82129
10:42:34|0.82129
10:42:35|0.82168
10:42:36|0.82128
10:42:37|0.82128
10:42:38|0.82128
10:42:39|0.82048
10:42:40|0.82049
10:42:41|0.82048
10:42:42|0.8206
10:42:43|0.82067
10:42:44|0.82052
10:42:45|0.82049
10:42:46|0.82049
10:42:47|0.82066
10:42:48|0.82066
10:42:49|0.8205
10:42:50|0.82088
10:42:51|0.82088
10:42:52|0.82088
10:42:53|0.82121
10:42:54|0.82104
10:42:55|0.82052
10:42:56|0.82067
10:42:57|0.82059
10:42:58|0.82143
10:42:59|0.82064
10:43:01|0.82086
10:43:01|0.82104
10:43:03|0.82088
10:43:04|0.82088
10:43:05|0.82089
10:43:05|0.82056
10:43:07|0.82055
10:43:08|0.82073
10:43:09|0.82072
10:43:10|0.82072
10:43:11|0.82048
10:43:12|0.82048
10:43:14|0.82048
10:43:15|0.82102
10:43:15|0.82061
10:43:17|0.82049
10:43:17|0.82049
10:43:18|0.82048
10:43:19|0.82045
10:43:20|0.8201
10:43:21|0.82044
10:43:22|0.82049
10:43:23|0.82049
10:43:25|0.82049
10:43:25|0.8206
10:43:26|0.82048
10:43:28|0.82048
10:43:29|0.82053
10:43:29|0.82053
10:43:31|0.82041
10:43:31|0.82041
10:43:33|0.82041
10:43:33|0.82041
10:43:35|0.82083
10:43:35|0.8207
10:43:37|0.82028
10:43:38|0.8203
10:43:38|0.82026
10:43:39|0.82041
10:43:41|0.82048
10:43:41|0.82081
10:43:42|0.82021
10:43:43|0.82052
10:43:44|0.82053
10:43:45|0.82053
10:43:46|0.8203
10:43:48|0.82033
10:43:48|0.82033
10:43:49|0.82048
10:43:50|0.82033
10:43:52|0.82041
10:43:53|0.82041
10:43:53|0.8203
10:43:55|0.8203
10:43:56|0.8204
10:43:57|0.82041
10:43:58|0.82008
10:43:59|0.82008
10:43:59|0.82008
10:44:00|0.82056
10:44:02|0.82059
10:44:02|0.82082
10:44:03|0.82057
10:44:06|0.821
10:44:06|0.82085
10:44:07|0.82052
10:44:08|0.82034
10:44:10|0.8201
10:44:10|0.82058
10:44:11|0.82058
10:44:13|0.82009
10:44:13|0.82021
10:44:14|0.82008
10:44:15|0.82008
10:44:17|0.82008
10:44:17|0.82049
10:44:18|0.82038
10:44:19|0.82038
10:44:21|0.8204
10:44:21|0.8203
10:44:22|0.8203
10:44:24|0.8203
10:44:25|0.8201
10:44:25|0.82043
10:44:26|0.8205
10:44:27|0.82396
10:44:28|0.82424
10:44:30|0.8243
10:44:31|0.82435
10:44:32|0.82368
10:44:33|0.8236
10:44:34|0.8236
10:44:35|0.82337
10:44:36|0.82364
10:44:37|0.82324
10:44:38|0.82344
10:44:39|0.825
10:44:40|0.82483
10:44:41|0.82472
10:44:42|0.82472
10:44:43|0.82588
10:44:44|0.82476
10:44:45|0.82517
10:44:46|0.82517
10:44:47|0.82517
10:44:48|0.82517
10:44:49|0.82517
10:44:50|0.82553
10:44:51|0.82553
10:44:52|0.826
10:44:53|0.82621
10:44:54|0.82631
10:44:55|0.82681
10:44:56|0.82681
10:44:57|0.82625
10:44:58|0.82536
10:44:59|0.82517
10:45:00|0.82695
10:45:01|0.82653
10:45:02|0.82628
10:45:03|0.8274
10:45:04|0.82828
10:45:05|0.82594
10:45:06|0.82512
10:45:08|0.825
10:45:08|0.82427
10:45:09|0.82315
10:45:10|0.82301
10:45:11|0.82324
10:45:12|0.82341
10:45:13|0.82354
10:45:14|0.82383
10:45:15|0.82383
10:45:16|0.82326
10:45:17|0.82325
10:45:19|0.82373
10:45:19|0.82426
10:45:20|0.82426
10:45:22|0.82426
10:45:23|0.82341
10:45:24|0.82358
10:45:25|0.82361
10:45:26|0.82421
10:45:27|0.82308
10:45:28|0.82284
10:45:29|0.82334
10:45:30|0.82258
10:45:31|0.82253
10:45:32|0.82267
10:45:33|0.82268
10:45:34|0.82239
10:45:35|0.82266
10:45:36|0.82268
10:45:37|0.82268
10:45:38|0.82273
10:45:39|0.82266
10:45:40|0.82265
10:45:41|0.82261
10:45:42|0.82252
10:45:43|0.82251
10:45:44|0.82237
10:45:45|0.82243
10:45:46|0.82261
10:45:47|0.82252
10:45:48|0.82274
10:45:49|0.82275
10:45:50|0.82275
10:45:51|0.82267
10:45:52|0.82243
10:45:53|0.82243
10:45:54|0.82243
10:45:55|0.82243
10:45:56|0.82243
10:45:57|0.8225
10:45:58|0.82233
10:45:59|0.82258
10:46:00|0.82237
10:46:01|0.82242
10:46:02|0.82245
10:46:03|0.82236
10:46:04|0.82214
10:46:05|0.82207
10:46:06|0.82209
10:46:07|0.8219
10:46:08|0.82185
10:46:09|0.82185
10:46:10|0.82184
10:46:12|0.82181
10:46:13|0.8217
10:46:14|0.82066
10:46:15|0.82063
10:46:16|0.82015
10:46:17|0.8201
10:46:18|0.82035
10:46:19|0.82067
10:46:20|0.82062
10:46:21|0.82067
10:46:22|0.82067
10:46:23|0.82067
10:46:24|0.82066
10:46:25|0.82062
10:46:26|0.82018
10:46:27|0.82019
10:46:28|0.8206
10:46:30|0.82077
10:46:31|0.82077
10:46:31|0.8205
10:46:32|0.82043
10:46:34|0.82044
10:46:34|0.82045
10:46:35|0.82035
10:46:37|0.82061
10:46:37|0.82061
10:46:38|0.82061
10:46:40|0.82061
10:46:40|0.82032
10:46:42|0.82032
10:46:43|0.82061
10:46:43|0.82042
10:46:45|0.82042
10:46:46|0.82043
10:46:47|0.82043
10:46:48|0.82043
10:46:49|0.82018
10:46:50|0.82061
10:46:51|0.82165
10:46:52|0.82116
10:46:53|0.82116
10:46:54|0.82116
10:46:55|0.82116
10:46:56|0.82044
10:46:57|0.82066
10:46:58|0.82066
10:46:59|0.82102
10:47:00|0.82102
10:47:01|0.82102
10:47:02|0.82074
10:47:03|0.82074
10:47:04|0.82043
10:47:05|0.82
10:47:07|0.82068
10:47:08|0.82068
10:47:09|0.82046
10:47:10|0.82069
10:47:11|0.82101
10:47:12|0.82038
10:47:13|0.82038
10:47:14|0.82038
10:47:15|0.82053
10:47:16|0.82104
10:47:17|0.82104
10:47:18|0.82104
10:47:19|0.82104
10:47:20|0.82104
10:47:21|0.82098
10:47:22|0.82075
10:47:23|0.82045
10:47:24|0.8203
10:47:25|0.82058
10:47:26|0.82071
10:47:27|0.82071
10:47:28|0.82071
10:47:30|0.82071
10:47:30|0.82062
10:47:31|0.82062
10:47:33|0.82001
10:47:33|0.82021
10:47:34|0.81851
10:47:35|0.81764
10:47:36|0.81791
10:47:37|0.81734
10:47:38|0.81747
10:47:39|0.81749
10:47:41|0.81746
10:47:41|0.81757
10:47:42|0.81674
10:47:43|0.8171
10:47:45|0.81667
10:47:45|0.81659
10:47:46|0.81652
10:47:47|0.8171
10:47:48|0.81707
10:47:49|0.81682
10:47:51|0.81658
10:47:52|0.81696
10:47:52|0.81626
10:47:54|0.81626
10:47:54|0.81626
10:47:55|0.816
10:47:56|0.816
10:47:58|0.81601
10:47:58|0.81582
10:48:00|0.81618
10:48:01|0.81484
10:48:02|0.81554
10:48:02|0.81723
10:48:03|0.81441
10:48:05|0.81561
10:48:06|0.81536
10:48:07|0.81522
10:48:09|0.81488
10:48:10|0.81328
10:48:11|0.81467
10:48:12|0.81618
10:48:13|0.81595
10:48:14|0.81561
10:48:15|0.81593
10:48:17|0.81567
10:48:18|0.81558
10:48:19|0.81555
10:48:20|0.81579
10:48:21|0.81579
10:48:22|0.81579
10:48:23|0.81586
10:48:24|0.81602
10:48:24|0.81617
10:48:25|0.8164
10:48:26|0.8164
10:48:28|0.817
10:48:28|0.81644
10:48:30|0.81731
10:48:31|0.81883
10:48:32|0.8189
10:48:33|0.81998
10:48:34|0.82186
10:48:35|0.82268
10:48:36|0.82275
10:48:37|0.82312
10:48:38|0.825
10:48:39|0.82497
10:48:40|0.8247
10:48:41|0.82467
10:48:42|0.82463
10:48:43|0.825
10:48:44|0.82463
10:48:45|0.82404
10:48:46|0.82392
10:48:47|0.8242
10:48:48|0.82461
10:48:49|0.82497
10:48:50|0.82497
10:48:51|0.825
10:48:52|0.825
10:48:53|0.825
10:48:54|0.82507
10:48:55|0.82507
10:48:56|0.8255
10:48:57|0.82771
10:48:58|0.8251
10:48:59|0.82655
10:49:00|0.82668
10:49:02|0.82648
10:49:02|0.82693
10:49:03|0.82941
10:49:04|0.82969
10:49:06|0.83
10:49:07|0.83044
10:49:07|0.83117
10:49:08|0.83199
10:49:09|0.83193
10:49:11|0.83126
10:49:11|0.83125
10:49:13|0.83179
10:49:13|0.83206
10:49:15|0.83197
10:49:15|0.83429
10:49:17|0.83344
10:49:18|0.8338
10:49:19|0.83701
10:49:20|0.83695
10:49:21|0.83629
10:49:22|0.8364
10:49:23|0.83875
10:49:24|0.83767
10:49:25|0.83766
10:49:26|0.83815
10:49:27|0.83703
10:49:28|0.83701
10:49:30|0.83596
10:49:30|0.83561
10:49:31|0.83501
10:49:32|0.83502
10:49:33|0.83606
10:49:35|0.83602
10:49:36|0.83721
10:49:37|0.83746
10:49:38|0.83629
10:49:38|0.83734
10:49:39|0.8376
10:49:40|0.83762
10:49:41|0.83743
10:49:43|0.8374
10:49:44|0.83665
10:49:45|0.83692
10:49:46|0.83692
10:49:46|0.8364
10:49:48|0.83642
10:49:49|0.83667
10:49:50|0.83688
10:49:51|0.83673
10:49:52|0.83607
10:49:53|0.83575
10:49:54|0.83628
10:49:55|0.83558
10:49:57|0.83531
10:49:57|0.83607
10:49:58|0.83607
10:49:59|0.83558
10:50:00|0.83461
10:50:02|0.83346
10:50:03|0.83455
10:50:04|0.83436
10:50:05|0.83431
10:50:06|0.8334
10:50:07|0.83305
10:50:08|0.83269
10:50:10|0.83239
10:50:10|0.83243
10:50:12|0.83163
10:50:13|0.83163
10:50:14|0.83088
10:50:15|0.8316
10:50:16|0.83154
10:50:17|0.83071
10:50:18|0.83056
10:50:19|0.8303
10:50:20|0.82971
10:50:21|0.82964
10:50:22|0.82998
10:50:23|0.82963
10:50:25|0.82955
10:50:25|0.82909
10:50:26|0.82942
10:50:27|0.83118
10:50:29|0.83199
10:50:30|0.83462
10:50:31|0.83367
10:50:32|0.83421
10:50:33|0.83421
10:50:34|0.83517
10:50:35|0.83489
10:50:36|0.83599
10:50:37|0.83486
10:50:38|0.83597
10:50:39|0.83515
10:50:40|0.83552
10:50:41|0.83555
10:50:42|0.83554
10:50:43|0.83523
10:50:44|0.83601
10:50:45|0.83601
10:50:46|0.83556
10:50:47|0.83607
10:50:48|0.83638
10:50:49|0.83638
10:50:50|0.83465
10:50:51|0.83463
10:50:52|0.83583
10:50:53|0.83578
10:50:54|0.83658
10:50:55|0.83798
10:50:56|0.83713
10:50:57|0.83775
10:50:58|0.83829
10:50:59|0.83872
10:51:00|0.83616
10:51:01|0.8358
10:51:02|0.8352
10:51:03|0.83677
10:51:05|0.83699
10:51:05|0.83869
10:51:06|0.8388
10:51:07|0.83771
10:51:08|0.83882
10:51:10|0.84184
10:51:10|0.84232
10:51:11|0.84224
10:51:13|0.84204
10:51:13|0.84206
10:51:15|0.84206
10:51:16|0.84023
10:51:17|0.8397
10:51:18|0.83995
10:51:19|0.83845
10:51:20|0.83958
10:51:21|0.83939
10:51:22|0.83909
10:51:24|0.84031
10:51:26|0.84027
10:51:26|0.84019
10:51:27|0.83923
10:51:28|0.84166
10:51:29|0.84133
10:51:30|0.84199
10:51:32|0.84096
10:51:32|0.84232
10:51:33|0.8425
10:51:34|0.8425
10:51:35|0.84266
10:51:36|0.8419
10:51:37|0.8408
10:51:38|0.84133
10:51:39|0.84185
10:51:40|0.84132
10:51:41|0.84132
10:51:42|0.84053
10:51:44|0.8398
10:51:45|0.84024
10:51:46|0.84096
10:51:47|0.83997
10:51:48|0.84133
10:51:49|0.84092
10:51:50|0.84094
10:51:51|0.84039
10:51:52|0.83997
10:51:53|0.83999
10:51:54|0.8398
10:51:55|0.8398
10:51:56|0.83829
10:51:57|0.8388
10:51:58|0.83982
10:51:59|0.83837
10:52:00|0.83981
10:52:01|0.8398
10:52:02|0.8399
10:52:03|0.84
10:52:04|0.83973
10:52:05|0.83973
10:52:06|0.83987
10:52:07|0.83938
10:52:08|0.84035
10:52:09|0.84031
10:52:10|0.84043
10:52:11|0.84044
10:52:13|0.84078
10:52:14|0.84061
10:52:15|0.84048
10:52:15|0.84076
10:52:16|0.84049
10:52:17|0.84078
10:52:18|0.84102
10:52:19|0.84093
10:52:20|0.84078
10:52:21|0.84094
10:52:22|0.84077
10:52:23|0.84014
10:52:24|0.84034
10:52:25|0.84052
10:52:26|0.84093
10:52:27|0.8405
10:52:28|0.84014
10:52:30|0.84042
10:52:31|0.84071
10:52:32|0.84071
10:52:32|0.8406
10:52:33|0.8405
10:52:34|0.8405
10:52:35|0.84128
10:52:36|0.84166
10:52:38|0.84102
10:52:38|0.84124
10:52:40|0.84124
10:52:40|0.84132
10:52:41|0.84132
10:52:42|0.84133
10:52:44|0.84125
10:52:44|0.84188
10:52:45|0.84188
10:52:46|0.84174
10:52:48|0.84182
10:52:48|0.84188
10:52:49|0.84186
10:52:50|0.84239
10:52:51|0.84192
10:52:52|0.84188
10:52:53|0.84181
10:52:55|0.84181
10:52:56|0.84181
10:52:56|0.84195
10:52:58|0.84188
10:52:58|0.84188
10:53:00|0.84192
10:53:01|0.84195
10:53:01|0.8419
10:53:02|0.84155
10:53:03|0.84155
10:53:06|0.84052
10:53:06|0.84177
10:53:07|0.84177
10:53:08|0.8421
10:53:09|0.84383
10:53:11|0.844
10:53:12|0.84391
10:53:14|0.84391
10:53:15|0.84364
10:53:16|0.84363
10:53:16|0.84362
10:53:18|0.84413
10:53:19|0.84527
10:53:20|0.84708
10:53:21|0.84745
10:53:22|0.84765
10:53:23|0.84568
10:53:24|0.84553
10:53:25|0.84639
10:53:27|0.84655
10:53:27|0.84669
10:53:28|0.84677
10:53:29|0.84708
10:53:30|0.84789
10:53:31|0.84645
10:53:32|0.84647
10:53:33|0.84553
10:53:35|0.84535
10:53:35|0.84454
10:53:36|0.84416
10:53:37|0.84464
10:53:38|0.844
10:53:39|0.844
10:53:40|0.84326
10:53:41|0.84346
10:53:42|0.8436
10:53:43|0.843
10:53:44|0.843
10:53:46|0.84277
10:53:47|0.84336
10:53:47|0.84428
10:53:48|0.84405
10:53:49|0.84408
10:53:50|0.8452
10:53:52|0.84519
10:53:52|0.84639
10:53:54|0.84632
10:53:54|0.84589
10:53:55|0.84647
10:53:57|0.84532
10:53:57|0.84503
10:53:59|0.8442
10:53:59|0.84423
10:54:00|0.84515
10:54:02|0.84467
10:54:02|0.84468
10:54:03|0.84589
10:54:04|0.84402
10:54:05|0.84346
10:54:06|0.84303
10:54:07|0.84337
10:54:08|0.84318
10:54:10|0.84351
10:54:10|0.84387
10:54:12|0.84356
10:54:13|0.84334
10:54:13|0.84324
10:54:14|0.84356
10:54:16|0.84321
10:54:17|0.84273
10:54:18|0.84209
10:54:19|0.84212
10:54:20|0.84168
10:54:21|0.84208
10:54:22|0.84263
10:54:23|0.84231
10:54:24|0.84248
10:54:25|0.84195
10:54:26|0.8421
10:54:27|0.8422
10:54:28|0.84185
10:54:29|0.84176
10:54:30|0.84152
10:54:31|0.84101
10:54:32|0.84072
10:54:33|0.84048
10:54:34|0.84002
10:54:35|0.84203
10:54:36|0.84201
10:54:37|0.84201
10:54:38|0.84249
10:54:40|0.84235
10:54:40|0.84174
10:54:41|0.84048
10:54:42|0.84084
10:54:43|0.84112
10:54:44|0.8404
10:54:46|0.8404
10:54:46|0.83996
10:54:47|0.83983
10:54:48|0.84092
10:54:49|0.84092
10:54:50|0.84092
10:54:52|0.84054
10:54:52|0.83995
10:54:54|0.83988
10:54:55|0.84016
10:54:56|0.84016
10:54:56|0.84054
10:54:57|0.8419
10:54:58|0.84097
10:55:00|0.8419
10:55:00|0.84103
10:55:01|0.84032
10:55:02|0.8413
10:55:04|0.841
10:55:05|0.84099
10:55:06|0.84202
10:55:06|0.84166
10:55:07|0.84085
10:55:08|0.84094
10:55:09|0.8407
10:55:11|0.84062
10:55:12|0.84068
10:55:13|0.83989
10:55:13|0.83982
10:55:15|0.83887
10:55:16|0.83887
10:55:17|0.83922
10:55:18|0.83909
10:55:19|0.83863
10:55:20|0.83877
10:55:21|0.83804
10:55:22|0.83845
10:55:23|0.8386
10:55:24|0.8386
10:55:25|0.8379
10:55:26|0.83987
10:55:27|0.84001
10:55:28|0.83944
10:55:29|0.8393
10:55:30|0.83999
10:55:31|0.83968
10:55:32|0.83862
10:55:33|0.83951
10:55:34|0.84002
10:55:35|0.83819
10:55:36|0.83846
10:55:37|0.8386
10:55:38|0.8387
10:55:39|0.83878
10:55:40|0.83877
10:55:41|0.83906
10:55:42|0.83855
10:55:43|0.83844
10:55:44|0.83844
10:55:45|0.83844
10:55:46|0.8379
10:55:47|0.83782
10:55:48|0.83823
10:55:49|0.83835
10:55:50|0.83846
10:55:51|0.83763
10:55:52|0.83741
10:55:53|0.83775
10:55:54|0.83783
10:55:55|0.83802
10:55:56|0.839
10:55:57|0.8398
10:55:58|0.8398
10:55:59|0.84015
10:56:00|0.84019
10:56:01|0.84015
10:56:02|0.84037
10:56:03|0.84035
10:56:04|0.84037
10:56:05|0.84016
10:56:06|0.84037
10:56:07|0.84059
10:56:08|0.83992
10:56:09|0.84023
10:56:10|0.83983
10:56:11|0.83935
10:56:12|0.8393
10:56:13|0.83807
10:56:14|0.83807
10:56:15|0.83796
10:56:16|0.83782
10:56:17|0.838
10:56:18|0.83791
10:56:19|0.83798
10:56:20|0.83815
10:56:21|0.83934
10:56:23|0.83943
10:56:23|0.83974
10:56:25|0.84111
10:56:25|0.84037
10:56:27|0.84058
10:56:28|0.83868
10:56:29|0.83824
10:56:30|0.83818
10:56:31|0.83836
10:56:32|0.83784
10:56:33|0.83811
10:56:35|0.83775
10:56:35|0.83775
10:56:36|0.83796
10:56:37|0.83796
10:56:38|0.83855
10:56:40|0.83847
10:56:41|0.83881
10:56:42|0.83872
10:56:44|0.83869
10:56:44|0.83844
10:56:46|0.83955
10:56:46|0.83976
10:56:48|0.83951
10:56:48|0.8392
10:56:49|0.83926
10:56:50|0.83885
10:56:51|0.8394
10:56:53|0.83977
10:56:53|0.83967
10:56:55|0.83928
10:56:55|0.83898
10:56:56|0.83816
10:56:57|0.83807
10:56:58|0.83767
10:57:00|0.8378
10:57:00|0.83751
10:57:02|0.8378
10:57:03|0.83777
10:57:04|0.83802
10:57:05|0.83852
10:57:05|0.83824
10:57:07|0.8395
10:57:08|0.8395
10:57:08|0.83977
10:57:11|0.83972
10:57:11|0.83967
10:57:12|0.83958
10:57:13|0.83935
10:57:15|0.83935
10:57:16|0.839
10:57:17|0.83899
10:57:18|0.83908
10:57:20|0.83951
10:57:20|0.83927
10:57:21|0.83913
10:57:22|0.83904
10:57:23|0.83891
10:57:25|0.839
10:57:25|0.839
10:57:26|0.83966
10:57:28|0.83966
10:57:29|0.83974
10:57:30|0.83972
10:57:31|0.83969
10:57:33|0.83969
10:57:34|0.84178
10:57:34|0.84174
10:57:36|0.84196
10:57:36|0.84248
10:57:37|0.84291
10:57:39|0.84286
10:57:39|0.84178
10:57:40|0.84116
10:57:41|0.84044
10:57:42|0.84043
10:57:43|0.8403
10:57:44|0.83964
10:57:45|0.83977
10:57:46|0.83978
10:57:47|0.83945
10:57:48|0.83945
10:57:49|0.83853
10:57:50|0.83871
10:57:52|0.83892
10:57:52|0.8391
10:57:53|0.83956
10:57:54|0.83972
10:57:55|0.84025
10:57:56|0.84
10:57:57|0.83968
10:57:58|0.84004
10:58:00|0.84008
10:58:01|0.84096
10:58:01|0.8414
10:58:02|0.84102
10:58:03|0.84096
10:58:04|0.84123
10:58:06|0.84107
10:58:06|0.84081
10:58:07|0.84096
10:58:08|0.84139
10:58:09|0.84139
10:58:10|0.84139
10:58:11|0.84106
10:58:13|0.84064
10:58:13|0.84078
10:58:14|0.84063
10:58:15|0.8403
10:58:16|0.84027
10:58:17|0.84014
10:58:19|0.84016
10:58:20|0.84013
10:58:21|0.84017
10:58:22|0.84067
10:58:23|0.8405
10:58:24|0.84043
10:58:26|0.84091
10:58:26|0.84078
10:58:28|0.84054
10:58:28|0.84059
10:58:29|0.84059
10:58:30|0.84051
10:58:32|0.83987
10:58:33|0.83886
10:58:34|0.83915
10:58:34|0.83879
10:58:36|0.83851
10:58:37|0.83859
10:58:38|0.83883
10:58:39|0.83895
10:58:40|0.83895
10:58:40|0.83803
10:58:42|0.83899
10:58:43|0.83947
10:58:44|0.83976
10:58:45|0.84
10:58:46|0.84036
10:58:47|0.83975
10:58:48|0.83868
10:58:49|0.83875
10:58:50|0.83987
10:58:51|0.8398
10:58:52|0.8398
10:58:54|0.83942
10:58:54|0.83888
10:58:56|0.83926
10:58:57|0.83926
10:58:57|0.83931
10:58:58|0.83931
10:58:59|0.8388
10:59:01|0.83851
10:59:01|0.83827
10:59:02|0.83811
10:59:03|0.83767
10:59:04|0.83768
10:59:05|0.83689
10:59:06|0.83544
10:59:07|0.83535
10:59:08|0.83518
10:59:09|0.83575
10:59:10|0.83594
10:59:11|0.83557
10:59:12|0.83575
10:59:13|0.83659
10:59:14|0.83747
10:59:15|0.83615
10:59:16|0.83653
10:59:18|0.83626
10:59:19|0.83603
10:59:20|0.83587
10:59:21|0.83531
10:59:22|0.83528
10:59:23|0.83603
10:59:24|0.83602
10:59:25|0.83603
10:59:27|0.83589
10:59:28|0.83645
10:59:29|0.83653
10:59:30|0.83653
10:59:30|0.83653
10:59:32|0.83701
10:59:33|0.838
10:59:34|0.83806
10:59:35|0.83835
10:59:36|0.83876
10:59:37|0.83812
10:59:38|0.83784
10:59:39|0.83747
10:59:40|0.83729
10:59:41|0.8374
10:59:42|0.8375
10:59:44|0.83766
10:59:45|0.83784
10:59:45|0.83875
10:59:47|0.83877
10:59:47|0.83875
10:59:48|0.83894
10:59:49|0.83868
10:59:51|0.83877
10:59:51|0.83796
10:59:52|0.83812
10:59:53|0.83811
10:59:55|0.83811
10:59:56|0.8366
10:59:57|0.8371
10:59:58|0.83734
10:59:59|0.8368
11:00:00|0.83707
11:00:02|0.83707
11:00:02|0.83649
11:00:03|0.83649
11:00:04|0.83606
11:00:05|0.83693
11:00:07|0.83695
11:00:07|0.83672
11:00:08|0.83693
11:00:09|0.83695
11:00:10|0.83695
11:00:11|0.83695
11:00:12|0.83694
11:00:13|0.83694
11:00:14|0.83681
11:00:15|0.83623
11:00:16|0.83546
11:00:17|0.83514
11:00:18|0.8352
11:00:20|0.83463
11:00:21|0.83463
11:00:21|0.83484
11:00:23|0.8349
11:00:24|0.83549
11:00:25|0.83477
11:00:26|0.83477
11:00:27|0.83477
11:00:28|0.83514
11:00:29|0.83479
11:00:30|0.83464
11:00:31|0.83447
11:00:32|0.83447
11:00:33|0.83319
11:00:34|0.83314
11:00:35|0.83361
11:00:36|0.83384
11:00:37|0.83384
11:00:38|0.83506
11:00:40|0.83547
11:00:41|0.83626
11:00:42|0.837
11:00:42|0.83754
11:00:44|0.83784
11:00:44|0.838
11:00:46|0.83813
11:00:46|0.83825
11:00:48|0.83845
11:00:49|0.83865
11:00:49|0.83829
11:00:50|0.83701
11:00:52|0.83567
11:00:52|0.83551
11:00:53|0.83578
11:00:54|0.83531
11:00:56|0.83514
11:00:56|0.83535
11:00:58|0.83495
11:00:58|0.83573
11:01:00|0.83608
11:01:01|0.83625
11:01:01|0.83622
11:01:03|0.83599
11:01:03|0.83592
11:01:05|0.83618
11:01:05|0.83742
11:01:07|0.83738
11:01:08|0.83826
11:01:08|0.8388
11:01:09|0.83938
11:01:11|0.83903
11:01:11|0.83903
11:01:12|0.83881
11:01:14|0.83909
11:01:14|0.83668
11:01:15|0.83668
11:01:16|0.83638
11:01:18|0.83599
11:01:18|0.83599
11:01:21|0.83351
11:01:22|0.83345
11:01:23|0.83293
11:01:24|0.83338
11:01:25|0.83445
11:01:27|0.83429
11:01:28|0.83519
11:01:29|0.83519
11:01:30|0.83376
11:01:32|0.8334
11:01:33|0.83367
11:01:34|0.83429
11:01:35|0.83444
11:01:35|0.83406
11:01:36|0.83406
11:01:37|0.83338
11:01:39|0.83383
11:01:39|0.83412
11:01:41|0.83454
11:01:42|0.83452
11:01:42|0.83452
11:01:43|0.83452
11:01:44|0.83462
11:01:45|0.83462
11:01:47|0.83462
11:01:47|0.83516
11:01:49|0.83526
11:01:49|0.83521
11:01:51|0.83509
11:01:52|0.83512
11:01:52|0.83493
11:01:53|0.83478
11:01:54|0.83512
11:01:55|0.83477
11:01:56|0.83477
11:01:57|0.83447
11:01:59|0.83421
11:01:59|0.8343
11:02:00|0.83412
11:02:02|0.83418
11:02:03|0.83382
11:02:04|0.83418
11:02:05|0.83419
11:02:06|0.83403
11:02:07|0.83403
11:02:08|0.83416
11:02:09|0.83479
11:02:10|0.83558
11:02:11|0.83542
11:02:12|0.83724
11:02:13|0.83705
11:02:14|0.83705
11:02:15|0.83713
11:02:16|0.83794
11:02:17|0.83758
11:02:18|0.83744
11:02:19|0.83739
11:02:20|0.83792
11:02:21|0.838
11:02:22|0.83775
11:02:24|0.8363
11:02:25|0.83558
11:02:26|0.83523
11:02:27|0.83522
11:02:28|0.83552
11:02:29|0.83523
11:02:30|0.83568
11:02:31|0.83568
11:02:32|0.83568
11:02:33|0.83539
11:02:35|0.83581
11:02:36|0.83625
11:02:37|0.83667
11:02:38|0.83732
11:02:38|0.83783
11:02:39|0.8379
11:02:41|0.838
11:02:41|0.838
11:02:43|0.83787
11:02:43|0.8379
11:02:44|0.83822
11:02:46|0.83877
11:02:47|0.83896
11:02:47|0.83919
11:02:49|0.83988
11:02:50|0.83988
11:02:51|0.83941
11:02:52|0.83983
11:02:53|0.83773
11:02:54|0.83773
11:02:55|0.83678
11:02:56|0.83678
11:02:57|0.83577
11:02:58|0.83652
11:02:59|0.83692
11:03:00|0.83692
11:03:01|0.8378
11:03:02|0.83715
11:03:03|0.83764
11:03:04|0.83794
11:03:05|0.83794
11:03:07|0.83741
11:03:07|0.83723
11:03:08|0.83741
11:03:10|0.83772
11:03:10|0.83788
11:03:12|0.83788
11:03:12|0.83794
11:03:14|0.83794
11:03:15|0.83924
11:03:15|0.83993
11:03:16|0.83909
11:03:17|0.83867
11:03:19|0.83814
11:03:19|0.83916
11:03:20|0.83988
11:03:22|0.83908
11:03:23|0.83931
11:03:24|0.83926
11:03:25|0.83926
11:03:26|0.83958
11:03:27|0.84006
11:03:28|0.84076
11:03:29|0.8408
11:03:30|0.84067
11:03:31|0.84126
11:03:32|0.84075
11:03:34|0.84106
11:03:35|0.84086
11:03:36|0.84109
11:03:37|0.84106
11:03:38|0.84096
11:03:39|0.84064
11:03:40|0.84055
11:03:41|0.8403
11:03:42|0.84047
11:03:43|0.84047
11:03:45|0.8403
11:03:45|0.8409
11:03:46|0.84098
11:03:47|0.84098
11:03:49|0.84106
11:03:49|0.8407
11:03:51|0.8407
11:03:52|0.84105
11:03:53|0.84111
11:03:54|0.84099
11:03:55|0.84046
11:03:55|0.8405
11:03:57|0.83889
11:03:57|0.838
11:03:59|0.83992
11:04:00|0.83932
11:04:01|0.83932
11:04:02|0.83977
11:04:03|0.83981
11:04:04|0.83981
11:04:05|0.84053
11:04:06|0.83997
11:04:07|0.84044
11:04:08|0.84004
11:04:09|0.83954
11:04:10|0.83889
11:04:11|0.83889
11:04:12|0.83889
11:04:13|0.839
11:04:14|0.839
11:04:15|0.83987
11:04:16|0.83909
11:04:17|0.84
11:04:18|0.84037
11:04:19|0.84004
11:04:20|0.84101
11:04:21|0.84137
11:04:23|0.84252
11:04:25|0.84048
11:04:25|0.83986
11:04:26|0.84007
11:04:27|0.84016
11:04:29|0.84025
11:04:29|0.84024
11:04:30|0.83962
11:04:31|0.83922
11:04:32|0.83894
11:04:34|0.83994
11:04:35|0.8401
11:04:36|0.84026
11:04:37|0.83958
11:04:38|0.84095
11:04:39|0.84098
11:04:41|0.84154
11:04:41|0.84144
11:04:42|0.84113
11:04:44|0.8394
11:04:45|0.83834
11:04:46|0.83788
11:04:47|0.83788
11:04:49|0.83771
11:04:49|0.83744
11:04:50|0.8372
11:04:52|0.83634
11:04:53|0.84009
11:04:54|0.84057
11:04:55|0.83988
11:04:56|0.83975
11:04:57|0.8395
11:04:58|0.8395
11:04:59|0.83973
11:05:00|0.83991
11:05:01|0.83998
11:05:02|0.8392
11:05:03|0.83919
11:05:05|0.8391
11:05:06|0.83844
11:05:07|0.83881
11:05:07|0.83751
11:05:09|0.8369
11:05:10|0.835
11:05:11|0.83605
11:05:12|0.83673
11:05:13|0.83674
11:05:14|0.83664
11:05:15|0.83664
11:05:16|0.83623
11:05:17|0.83738
11:05:18|0.83666
11:05:19|0.83609
11:05:20|0.83609
11:05:21|0.8364
11:05:22|0.83714
11:05:23|0.83728
11:05:24|0.83721
11:05:26|0.83972
11:05:27|0.84048
11:05:27|0.84048
11:05:29|0.84058
11:05:30|0.83995
11:05:31|0.83945
11:05:32|0.83967
11:05:33|0.84001
11:05:34|0.83949
11:05:35|0.83949
11:05:36|0.83948
11:05:37|0.83863
11:05:38|0.83846
11:05:39|0.83862
11:05:40|0.83886
11:05:41|0.84039
11:05:42|0.83986
11:05:43|0.8397
11:05:44|0.83965
11:05:45|0.83965
11:05:46|0.83938
11:05:47|0.83938
11:05:48|0.83956
11:05:49|0.83966
11:05:50|0.83998
11:05:51|0.84024
11:05:52|0.83952
11:05:53|0.84021
11:05:54|0.84022
11:05:55|0.83951
11:05:56|0.83855
11:05:57|0.83928
11:05:58|0.83928
11:06:00|0.83928
11:06:00|0.83967
11:06:01|0.83942
11:06:02|0.83868
11:06:03|0.83868
11:06:05|0.83967
11:06:05|0.83958
11:06:07|0.83861
11:06:07|0.83916
11:06:08|0.83911
11:06:09|0.83814
11:06:11|0.83921
11:06:12|0.8406
11:06:12|0.84046
11:06:13|0.84138
11:06:14|0.8421
11:06:16|0.84242
11:06:17|0.84249
11:06:17|0.84251
11:06:18|0.84346
11:06:20|0.8439
11:06:21|0.8439
11:06:22|0.8439
11:06:22|0.843
11:06:24|0.84238
11:06:26|0.84244
11:06:26|0.84234
11:06:28|0.84281
11:06:29|0.8439
11:06:30|0.84393
11:06:32|0.84404
11:06:32|0.84468
11:06:33|0.84532
11:06:34|0.84493
11:06:35|0.84353
11:06:36|0.84369
11:06:37|0.844
11:06:38|0.84275
11:06:40|0.84227
11:06:41|0.84219
11:06:41|0.84225
11:06:43|0.84225
11:06:43|0.84255
11:06:44|0.84233
11:06:46|0.84248
11:06:47|0.8424
11:06:48|0.84147
11:06:49|0.84147
11:06:50|0.84158
11:06:51|0.84105
11:06:53|0.84053
11:06:53|0.83886
11:06:54|0.83905
11:06:56|0.83866
11:06:57|0.83913
11:06:58|0.83913
11:06:59|0.83913
11:07:00|0.83844
11:07:01|0.83903
11:07:02|0.839
11:07:03|0.83906
11:07:04|0.83873
11:07:05|0.83849
11:07:06|0.83863
11:07:07|0.83863
11:07:08|0.83744
11:07:09|0.83737
11:07:10|0.83754
11:07:11|0.83685
11:07:12|0.83699
11:07:13|0.83681
11:07:14|0.83665
11:07:15|0.83673
11:07:16|0.83692
11:07:17|0.83651
11:07:18|0.83651
11:07:19|0.83614
11:07:20|0.83588
11:07:21|0.83516
11:07:22|0.83551
11:07:23|0.8358
11:07:24|0.8358
11:07:26|0.8358
11:07:27|0.83469
11:07:28|0.83484
11:07:30|0.83445
11:07:31|0.83461
11:07:32|0.83405
11:07:33|0.83373
11:07:33|0.83373
11:07:35|0.83305
11:07:35|0.83295
11:07:36|0.8314
11:07:38|0.83308
11:07:39|0.833
11:07:40|0.833
11:07:41|0.8327
11:07:42|0.8327
11:07:43|0.8326
11:07:44|0.83253
11:07:45|0.83253
11:07:46|0.83253
11:07:47|0.83253
11:07:49|0.8326
11:07:49|0.8315
11:07:50|0.8315
11:07:51|0.8315
11:07:53|0.83
11:07:54|0.83135
11:07:54|0.83072
11:07:56|0.82741
11:07:57|0.83079
11:07:57|0.83159
11:07:58|0.83202
11:08:00|0.83236
11:08:01|0.83236
11:08:02|0.8316
11:08:03|0.83159
11:08:04|0.83223
11:08:05|0.8323
11:08:06|0.83095
11:08:08|0.83127
11:08:08|0.83049
11:08:09|0.83072
11:08:11|0.83101
11:08:11|0.8323
11:08:13|0.83334
11:08:13|0.8327
11:08:14|0.83292
11:08:15|0.83229
11:08:16|0.83229
11:08:18|0.83293
11:08:18|0.83308
11:08:20|0.83301
11:08:20|0.83394
11:08:21|0.8343
11:08:22|0.83243
11:08:23|0.83259
11:08:24|0.83298
11:08:25|0.83284
11:08:26|0.83277
11:08:29|0.83277
11:08:30|0.8338
11:08:31|0.83407
11:08:32|0.83294
11:08:33|0.83142
11:08:35|0.83162
11:08:35|0.83171
11:08:36|0.8314
11:08:38|0.83184
11:08:39|0.83218
11:08:40|0.8319
11:08:41|0.83178
11:08:42|0.83284
11:08:43|0.83285
11:08:44|0.83228
11:08:45|0.83292
11:08:46|0.83292
11:08:47|0.83292
11:08:48|0.83196
11:08:49|0.8314
11:08:50|0.83115
11:08:51|0.831
11:08:52|0.8307
11:08:53|0.83074
11:08:54|0.83074
11:08:55|0.83138
11:08:56|0.83138
11:08:57|0.83123
11:08:58|0.83091
11:08:59|0.8313
11:09:00|0.83138
11:09:01|0.83132
11:09:02|0.83145
11:09:03|0.83145
11:09:04|0.83141
11:09:05|0.83228
11:09:06|0.83285
11:09:07|0.83339
11:09:08|0.83276
11:09:09|0.83261
11:09:10|0.83208
11:09:11|0.83226
11:09:12|0.83234
11:09:13|0.8321
11:09:14|0.8317
11:09:15|0.83108
11:09:16|0.83145
11:09:17|0.8312
11:09:18|0.83111
11:09:19|0.83171
11:09:20|0.83165
11:09:21|0.83124
11:09:22|0.8306
11:09:23|0.82966
11:09:24|0.83002
11:09:25|0.82997
11:09:26|0.82997
11:09:28|0.831
11:09:28|0.8309
11:09:30|0.83005
11:09:31|0.8298
11:09:32|0.83035
11:09:34|0.83046
11:09:34|0.83039
11:09:36|0.83081
11:09:37|0.83184
11:09:37|0.82952
11:09:38|0.82969
11:09:40|0.82958
11:09:41|0.82958
11:09:42|0.8295
11:09:43|0.82912
11:09:44|0.82851
11:09:45|0.82892
11:09:46|0.82892
11:09:47|0.82892
11:09:48|0.82829
11:09:49|0.82829
11:09:50|0.82839
11:09:51|0.82805
11:09:52|0.82805
11:09:53|0.8286
11:09:54|0.8286
11:09:55|0.8286
11:09:56|0.8286
11:09:57|0.82872
11:09:58|0.82872
11:09:59|0.82881
11:10:00|0.82881
11:10:01|0.82814
11:10:02|0.8279
11:10:03|0.82836
11:10:04|0.82836
11:10:05|0.82836
11:10:06|0.8286
11:10:07|0.82865
11:10:08|0.82862
11:10:09|0.8285
11:10:10|0.8285
11:10:11|0.82895
11:10:12|0.82863
11:10:13|0.82863
11:10:14|0.8283
11:10:15|0.8283
11:10:16|0.82806
11:10:17|0.82747
11:10:18|0.82772
11:10:19|0.82752
11:10:20|0.82695
11:10:21|0.8272
11:10:22|0.82744
11:10:23|0.8275
11:10:24|0.8271
11:10:25|0.82692
11:10:26|0.8268
11:10:27|0.82661
11:10:29|0.82707
11:10:31|0.8255
11:10:32|0.82626
11:10:32|0.82656
11:10:33|0.82692
11:10:35|0.82632
11:10:36|0.8264
11:10:37|0.8264
11:10:38|0.8264
11:10:39|0.82622
11:10:40|0.82649
11:10:41|0.82664
11:10:42|0.82645
11:10:43|0.82611
11:10:44|0.82568
11:10:45|0.82568
11:10:46|0.82619
11:10:47|0.82619
11:10:48|0.82616
11:10:49|0.82597
11:10:50|0.82597
11:10:51|0.82645
11:10:52|0.82621
11:10:53|0.82618
11:10:54|0.82597
11:10:55|0.82597
11:10:56|0.82476
11:10:57|0.82596
11:10:58|0.82638
11:10:59|0.82638
11:11:00|0.8257
11:11:01|0.8257
11:11:02|0.82555
11:11:03|0.82555
11:11:04|0.82637
11:11:05|0.82677
11:11:06|0.828
11:11:07|0.82908
11:11:08|0.83196
11:11:09|0.83286
11:11:10|0.83104
11:11:11|0.83
11:11:12|0.82991
11:11:13|0.82878
11:11:14|0.82989
11:11:15|0.82922
11:11:16|0.82885
11:11:17|0.82817
11:11:18|0.82933
11:11:19|0.82887
11:11:20|0.82824
11:11:21|0.82824
11:11:22|0.82948
11:11:23|0.82881
11:11:24|0.82832
11:11:25|0.8273
11:11:26|0.82656
11:11:27|0.82602
11:11:29|0.82512
11:11:30|0.82549
11:11:32|0.82713
11:11:32|0.82672
11:11:33|0.82617
11:11:34|0.82709
11:11:35|0.82709
11:11:36|0.82709
11:11:37|0.82815
11:11:39|0.82872
11:11:39|0.82882
11:11:40|0.82882
11:11:42|0.8291
11:11:42|0.8291
11:11:44|0.8293
11:11:45|0.8284
11:11:45|0.82825
11:11:47|0.82825
11:11:47|0.82866
11:11:48|0.82866
11:11:50|0.82882
11:11:51|0.8298
11:11:51|0.82962
11:11:52|0.82975
11:11:54|0.83063
11:11:55|0.83063
11:11:55|0.82962
11:11:57|0.83024
11:11:58|0.82987
11:11:59|0.83052
11:11:59|0.83078
11:12:00|0.83083
11:12:01|0.83153
11:12:03|0.83285
11:12:04|0.83227
11:12:05|0.83271
11:12:06|0.83334
11:12:07|0.83351
11:12:08|0.83417
11:12:09|0.83412
11:12:10|0.83425
11:12:11|0.83485
11:12:12|0.83464
11:12:13|0.83363
11:12:14|0.83304
11:12:15|0.83256
11:12:16|0.83351
11:12:17|0.83351
11:12:18|0.83327
11:12:19|0.83306
11:12:20|0.8333
11:12:21|0.83215
11:12:22|0.82982
11:12:23|0.83064
11:12:24|0.83075
11:12:25|0.83115
11:12:26|0.83188
11:12:27|0.83191
11:12:28|0.83237
11:12:29|0.83298
11:12:30|0.83298
11:12:31|0.83201
11:12:32|0.83256
11:12:33|0.83315
11:12:34|0.83322
11:12:35|0.83278
11:12:37|0.83278
11:12:37|0.83265
11:12:38|0.83253
11:12:40|0.83299
11:12:40|0.83277
11:12:42|0.83277
11:12:43|0.83245
11:12:44|0.83245
11:12:44|0.83244
11:12:45|0.83237
11:12:47|0.83237
11:12:47|0.83191
11:12:48|0.83205
11:12:50|0.83205
11:12:51|0.83197
11:12:52|0.83197
11:12:53|0.83197
11:12:54|0.83243
11:12:55|0.83321
11:12:56|0.83278
11:12:57|0.8337
11:12:58|0.83366
11:12:59|0.83287
11:13:00|0.83272
11:13:01|0.83272
11:13:02|0.83272
11:13:03|0.83263
11:13:04|0.83222
11:13:05|0.83222
11:13:06|0.83291
11:13:07|0.8311
11:13:08|0.83212
11:13:09|0.83213
11:13:10|0.83166
11:13:11|0.83052
11:13:12|0.82966
11:13:13|0.83049
11:13:14|0.83049
11:13:15|0.83088
11:13:16|0.83049
11:13:17|0.8305
11:13:18|0.83052
11:13:19|0.83052
11:13:20|0.83034
11:13:21|0.83034
11:13:22|0.82983
11:13:23|0.82956
11:13:24|0.82944
11:13:25|0.82944
11:13:26|0.82874
11:13:27|0.82877
11:13:28|0.82913
11:13:29|0.82913
11:13:30|0.82837
11:13:31|0.82825
11:13:32|0.82844
11:13:34|0.82863
11:13:35|0.82826
11:13:36|0.82857
11:13:37|0.8283
11:13:38|0.82822
11:13:39|0.8284
11:13:40|0.8284
11:13:41|0.8284
11:13:42|0.8275
11:13:43|0.82816
11:13:44|0.82764
11:13:45|0.827
11:13:46|0.827
11:13:47|0.82678
11:13:48|0.82642
11:13:49|0.82631
11:13:50|0.82631
11:13:51|0.82631
11:13:52|0.82721
11:13:53|0.82721
11:13:54|0.82726
11:13:55|0.82631
11:13:56|0.82633
11:13:57|0.82627
11:13:58|0.8261
11:13:59|0.82636
11:14:00|0.82696
11:14:01|0.82695
11:14:02|0.82695
11:14:03|0.82683
11:14:04|0.82717
11:14:05|0.82721
11:14:06|0.82721
11:14:07|0.82746
11:14:08|0.82778
11:14:09|0.82778
11:14:10|0.82778
11:14:11|0.82778
11:14:13|0.82711
11:14:13|0.82722
11:14:15|0.82733
11:14:15|0.82754
11:14:16|0.82693
11:14:17|0.82673
11:14:18|0.82716
11:14:19|0.82725
11:14:20|0.82661
11:14:21|0.82703
11:14:22|0.82699
11:14:23|0.82699
11:14:24|0.82713
11:14:26|0.82747
11:14:26|0.82765
11:14:27|0.82859
11:14:28|0.82859
11:14:29|0.82973
11:14:31|0.8287
11:14:31|0.82858
11:14:32|0.82838
11:14:34|0.8281
11:14:35|0.82859
11:14:36|0.82787
11:14:37|0.82787
11:14:38|0.82908
11:14:39|0.82939
11:14:40|0.82937
11:14:41|0.82937
11:14:42|0.82953
11:14:43|0.82908
11:14:44|0.82919
11:14:46|0.82919
11:14:46|0.82956
11:14:47|0.82956
11:14:48|0.82956
11:14:49|0.82973
11:14:51|0.82983
11:14:51|0.82979
11:14:53|0.82979
11:14:53|0.82973
11:14:54|0.82994
11:14:55|0.82994
11:14:56|0.82972
11:14:57|0.82946
11:14:58|0.82997
11:15:00|0.83
11:15:00|0.83004
11:15:02|0.82979
11:15:03|0.82979
11:15:03|0.82948
11:15:04|0.82948
11:15:06|0.82943
11:15:07|0.82943
11:15:07|0.8298
11:15:08|0.82859
11:15:09|0.82859
11:15:10|0.82717
11:15:11|0.82773
11:15:13|0.82872
11:15:13|0.82867
11:15:15|0.82875
11:15:16|0.82903
11:15:17|0.8285
11:15:18|0.8285
11:15:19|0.82823
11:15:20|0.82823
11:15:20|0.82773
11:15:21|0.82732
11:15:23|0.82652
11:15:23|0.82683
11:15:24|0.82683
11:15:25|0.82719
11:15:26|0.82664
11:15:28|0.82632
11:15:29|0.82656
11:15:29|0.82656
11:15:31|0.826
11:15:31|0.82607
11:15:33|0.82537
11:15:35|0.82529
11:15:35|0.82562
11:15:37|0.82576
11:15:37|0.82598
11:15:38|0.82584
11:15:39|0.82658
11:15:40|0.82658
11:15:42|0.82681
11:15:43|0.82689
11:15:43|0.82678
11:15:44|0.82678
11:15:45|0.82732
11:15:46|0.82696
11:15:47|0.82736
11:15:48|0.82736
11:15:49|0.82736
11:15:51|0.82726
11:15:52|0.82726
11:15:52|0.82726
11:15:53|0.82665
11:15:55|0.82724
11:15:55|0.82711
11:15:57|0.82711
11:15:58|0.82665
11:15:58|0.82665
11:15:59|0.82665
11:16:00|0.82709
11:16:01|0.82665
11:16:03|0.82723
11:16:04|0.82723
11:16:05|0.82697
11:16:06|0.82697
11:16:07|0.82697
11:16:08|0.82697
11:16:09|0.82697
11:16:10|0.82718
11:16:11|0.82741
11:16:12|0.8267
11:16:13|0.82592
11:16:14|0.82526
11:16:15|0.82526
11:16:16|0.82596
11:16:17|0.82687
11:16:18|0.82687
11:16:19|0.82728
11:16:20|0.82728
11:16:21|0.82728
11:16:22|0.82728
11:16:23|0.82686
11:16:24|0.82598
11:16:25|0.82505
11:16:26|0.82558
11:16:27|0.826
11:16:28|0.82659
11:16:29|0.82669
11:16:30|0.82669
11:16:31|0.82669
11:16:32|0.82686
11:16:33|0.82686
11:16:34|0.82686
11:16:36|0.82651
11:16:37|0.82651
11:16:38|0.82568
11:16:38|0.82581
11:16:40|0.82574
11:16:40|0.82576
11:16:42|0.825
11:16:43|0.82536
11:16:43|0.82536
11:16:44|0.8256
11:16:45|0.82519
11:16:47|0.826
11:16:48|0.82642
11:16:49|0.82561
11:16:50|0.82584
11:16:50|0.82623
11:16:51|0.82623
11:16:52|0.82584
11:16:54|0.82559
11:16:55|0.82583
11:16:56|0.82582
11:16:57|0.82568
11:16:58|0.82536
11:16:59|0.82537
11:17:00|0.82568
11:17:01|0.82592
11:17:02|0.82592
11:17:03|0.82641
11:17:04|0.82641
11:17:05|0.826
11:17:06|0.826
11:17:07|0.82542
11:17:08|0.82584
11:17:09|0.82592
11:17:10|0.82592
11:17:11|0.82592
11:17:12|0.82608
11:17:13|0.82568
11:17:14|0.8254
11:17:15|0.82536
11:17:16|0.82536
11:17:17|0.82574
11:17:18|0.82592
11:17:19|0.82613
11:17:20|0.82588
11:17:21|0.8263
11:17:22|0.82631
11:17:23|0.82631
11:17:24|0.82631
11:17:25|0.82604
11:17:26|0.82615
11:17:28|0.82616
11:17:28|0.82586
11:17:29|0.82586
11:17:30|0.82608
11:17:31|0.82614
11:17:33|0.82614
11:17:33|0.82654
11:17:34|0.82654
11:17:35|0.82663
11:17:37|0.82704
11:17:38|0.82703
11:17:40|0.82712
11:17:41|0.82712
11:17:41|0.82732
11:17:42|0.82732
11:17:44|0.82732
11:17:44|0.82732
11:17:46|0.82799
11:17:47|0.82799
11:17:48|0.82799
11:17:49|0.8288
11:17:49|0.82767
11:17:51|0.82762
11:17:52|0.82793
11:17:52|0.82793
11:17:54|0.82719
11:17:55|0.82719
11:17:56|0.82756
11:17:57|0.82753
11:17:58|0.82799
11:17:59|0.82799
11:18:00|0.82705
11:18:01|0.82692
11:18:02|0.82712
11:18:03|0.8276
11:18:04|0.8276
11:18:05|0.8276
11:18:06|0.82785
11:18:07|0.82809
11:18:08|0.82872
11:18:09|0.82872
11:18:10|0.82952
11:18:11|0.82952
11:18:12|0.82912
11:18:13|0.82965
11:18:14|0.82969
11:18:15|0.82953
11:18:16|0.82881
11:18:17|0.82881
11:18:18|0.82825
11:18:19|0.82833
11:18:20|0.828
11:18:21|0.82848
11:18:22|0.82848
11:18:23|0.82792
11:18:24|0.82837
11:18:25|0.82837
11:18:26|0.82825
11:18:27|0.82927
11:18:28|0.82987
11:18:29|0.82987
11:18:30|0.82937
11:18:31|0.82937
11:18:32|0.8302
11:18:33|0.8302
11:18:34|0.83092
11:18:35|0.83104
11:18:36|0.83118
11:18:38|0.82977
11:18:39|0.83065
11:18:40|0.8308
11:18:41|0.83135
11:18:42|0.83091
11:18:43|0.83118
11:18:44|0.83156
11:18:45|0.83153
11:18:47|0.8318
11:18:47|0.83104
11:18:49|0.83087
11:18:50|0.83087
11:18:51|0.83077
11:18:52|0.83088
11:18:53|0.83176
11:18:54|0.8322
11:18:54|0.83236
11:18:56|0.833
11:18:57|0.833
11:18:57|0.83282
11:18:58|0.83282
11:18:59|0.83241
11:19:01|0.83256
11:19:01|0.8316
11:19:02|0.83256
11:19:04|0.83256
11:19:05|0.8331
11:19:06|0.83241
11:19:06|0.8325
11:19:08|0.83242
11:19:09|0.83242
11:19:10|0.83237
11:19:11|0.83237
11:19:12|0.83253
11:19:12|0.83258
11:19:14|0.83258
11:19:14|0.83282
11:19:16|0.83331
11:19:16|0.83363
11:19:18|0.83399
11:19:18|0.83477
11:19:20|0.83535
11:19:21|0.83596
11:19:22|0.83596
11:19:23|0.83649
11:19:24|0.83681
11:19:25|0.83593
11:19:26|0.83679
11:19:27|0.83613
11:19:28|0.83677
11:19:29|0.83685
11:19:30|0.83685
11:19:31|0.8376
11:19:32|0.83715
11:19:33|0.83721
11:19:34|0.83675
11:19:35|0.83561
11:19:36|0.83639
11:19:37|0.83679
11:19:38|0.83639
11:19:40|0.83607
11:19:40|0.83607
11:19:42|0.83494
11:19:43|0.8357
11:19:44|0.83564
11:19:45|0.83514
11:19:46|0.83529
11:19:47|0.83458
11:19:48|0.83313
11:19:49|0.83265
11:19:50|0.8325
11:19:51|0.83261
11:19:52|0.83265
11:19:53|0.83232
11:19:54|0.83232
11:19:55|0.83202
11:19:56|0.83095
11:19:58|0.83125
11:19:58|0.83125
11:19:59|0.83124
11:20:00|0.83112
11:20:02|0.83112
11:20:02|0.83125
11:20:04|0.82991
11:20:05|0.83079
11:20:05|0.82982
11:20:07|0.8309
11:20:08|0.83054
11:20:09|0.83049
11:20:09|0.83106
11:20:10|0.83175
11:20:11|0.83103
11:20:13|0.83017
11:20:13|0.82912
11:20:14|0.82871
11:20:16|0.82911
11:20:16|0.82911
11:20:18|0.8282
11:20:19|0.82891
11:20:19|0.82879
11:20:21|0.82935
11:20:21|0.82885
11:20:22|0.82885
11:20:23|0.82878
11:20:24|0.82919
11:20:25|0.82893
11:20:26|0.82893
11:20:27|0.8287
11:20:28|0.82952
11:20:29|0.82952
11:20:30|0.829
11:20:32|0.829
11:20:32|0.82854
11:20:33|0.82854
11:20:34|0.82854
11:20:35|0.82854
11:20:36|0.82822
11:20:37|0.82822
11:20:39|0.82822
11:20:40|0.82822
11:20:41|0.82812
11:20:42|0.82782
11:20:43|0.82775
11:20:44|0.82765
11:20:45|0.82765
11:20:46|0.82734
11:20:47|0.82734
11:20:49|0.82708
11:20:49|0.82708
11:20:50|0.82646
11:20:52|0.82586
11:20:53|0.82655
11:20:54|0.8262
11:20:54|0.82584
11:20:55|0.82584
11:20:57|0.82628
11:20:57|0.82696
11:20:59|0.82737
11:21:00|0.82642
11:21:01|0.82729
11:21:02|0.82569
11:21:03|0.82641
11:21:04|0.82584
11:21:05|0.8255
11:21:06|0.82518
11:21:07|0.82438
11:21:08|0.82393
11:21:09|0.82393
11:21:10|0.82393
11:21:11|0.82473
11:21:12|0.82511
11:21:13|0.8252
11:21:14|0.82512
11:21:15|0.82512
11:21:16|0.82495
11:21:17|0.82495
11:21:18|0.82513
11:21:19|0.82504
11:21:20|0.82409
11:21:21|0.82408
11:21:22|0.82408
11:21:23|0.82416
11:21:24|0.82456
11:21:25|0.82448
11:21:26|0.82427
11:21:27|0.82317
11:21:28|0.82317
11:21:29|0.82368
11:21:30|0.82391
11:21:32|0.82391
11:21:32|0.82368
11:21:33|0.82417
11:21:34|0.82368
11:21:35|0.82306
11:21:36|0.82223
11:21:37|0.82237
11:21:38|0.82257
11:21:40|0.82189
11:21:41|0.8218
11:21:42|0.82176
11:21:43|0.82212
11:21:43|0.82212
11:21:45|0.82212
11:21:46|0.82212
11:21:47|0.82177
11:21:49|0.82199
11:21:49|0.82178
11:21:50|0.82154
11:21:51|0.82225
11:21:52|0.82281
11:21:53|0.82261
11:21:55|0.82219
11:21:55|0.82219
11:21:56|0.82219
11:21:57|0.82269
11:21:58|0.82242
11:21:59|0.82285
11:22:00|0.82184
11:22:02|0.8228
11:22:02|0.8228
11:22:03|0.82257
11:22:04|0.82249
11:22:06|0.82192
11:22:06|0.8216
11:22:07|0.82145
11:22:08|0.82112
11:22:09|0.82059
11:22:10|0.82016
11:22:12|0.82051
11:22:12|0.81993
11:22:13|0.81932
11:22:15|0.82048
11:22:16|0.82078
11:22:16|0.82104
11:22:17|0.82175
11:22:18|0.82106
11:22:19|0.82056
11:22:20|0.82051
11:22:22|0.82059
11:22:22|0.82001
11:22:24|0.82008
11:22:24|0.82008
11:22:25|0.81999
11:22:26|0.81881
11:22:27|0.81893
11:22:28|0.81905
11:22:29|0.8195
11:22:30|0.81961
11:22:32|0.81954
11:22:32|0.82016
11:22:33|0.82024
11:22:34|0.82039
11:22:35|0.82049
11:22:36|0.8208
11:22:37|0.8208
11:22:38|0.8208
11:22:39|0.8208
11:22:40|0.8208
11:22:42|0.82096
11:22:43|0.82077
11:22:44|0.82077
11:22:45|0.82208
11:22:46|0.82129
11:22:47|0.82168
11:22:48|0.82168
11:22:49|0.82168
11:22:50|0.82192
11:22:51|0.82049
11:22:52|0.81968
11:22:54|0.81906
11:22:55|0.81936
11:22:55|0.81944
11:22:57|0.82008
11:22:57|0.82008
11:22:58|0.82068
11:23:00|0.82068
11:23:01|0.82145
11:23:02|0.82145
11:23:02|0.82088
11:23:03|0.82088
11:23:05|0.82007
11:23:05|0.81961
11:23:06|0.81954
11:23:08|0.81954
11:23:08|0.81914
11:23:10|0.81978
11:23:11|0.82079
11:23:12|0.82163
11:23:13|0.82129
11:23:14|0.82077
11:23:15|0.82139
11:23:16|0.8222
11:23:17|0.82156
11:23:18|0.8208
11:23:19|0.8208
11:23:20|0.81998
11:23:21|0.81998
11:23:22|0.81991
11:23:23|0.81991
11:23:24|0.81991
11:23:25|0.82005
11:23:26|0.81996
11:23:27|0.81996
11:23:28|0.82026
11:23:29|0.82063
11:23:30|0.82029
11:23:31|0.81925
11:23:32|0.81942
11:23:33|0.81958
11:23:34|0.81954
11:23:35|0.81954
11:23:36|0.81954
11:23:37|0.81954
11:23:38|0.81954
11:23:39|0.81954
11:23:40|0.81954
11:23:41|0.81954
11:23:42|0.81827
11:23:43|0.81915
11:23:44|0.81982
11:23:45|0.81983
11:23:46|0.81962
11:23:47|0.81826
11:23:48|0.81736
11:23:49|0.8175
11:23:50|0.81791
11:23:51|0.81792
11:23:52|0.81814
11:23:53|0.81814
11:23:54|0.81813
11:23:55|0.81791
11:23:56|0.81791
11:23:57|0.81791
11:23:58|0.81812
11:23:59|0.81812
11:24:00|0.81825
11:24:02|0.818
11:24:02|0.81741
11:24:04|0.81741
11:24:05|0.81784
11:24:05|0.81764
11:24:06|0.81788
11:24:07|0.8181
11:24:08|0.8177
11:24:09|0.81643
11:24:11|0.81635
11:24:11|0.81728
11:24:13|0.81668
11:24:13|0.81691
11:24:14|0.81634
11:24:16|0.81526
11:24:16|0.8156
11:24:18|0.81559
11:24:18|0.81606
11:24:19|0.81591
11:24:20|0.81591
11:24:21|0.81599
11:24:22|0.81614
11:24:23|0.81563
11:24:24|0.816
11:24:26|0.81558
11:24:26|0.81558
11:24:27|0.81583
11:24:28|0.815
11:24:29|0.81589
11:24:30|0.81655
11:24:31|0.81555
11:24:32|0.81677
11:24:33|0.81708
11:24:34|0.81708
11:24:35|0.81672
11:24:37|0.81661
11:24:37|0.81793
11:24:38|0.81778
11:24:39|0.81778
11:24:40|0.81778
11:24:41|0.81792
11:24:42|0.81803
11:24:44|0.81864
11:24:45|0.8184
11:24:46|0.81852
11:24:47|0.81832
11:24:48|0.81887
11:24:49|0.81894
11:24:50|0.8188
11:24:51|0.81885
11:24:52|0.81877
11:24:53|0.81877
11:24:54|0.81877
11:24:55|0.81871
11:24:56|0.81871
11:24:57|0.81871
11:24:58|0.81876
11:24:59|0.81868
11:25:00|0.81911
11:25:01|0.81953
11:25:02|0.81955
11:25:03|0.82041
11:25:05|0.82047
11:25:06|0.82174
11:25:07|0.82135
11:25:08|0.82014
11:25:09|0.82078
11:25:10|0.82055
11:25:11|0.82055
11:25:12|0.82055
11:25:13|0.82081
11:25:14|0.82153
11:25:15|0.82162
11:25:16|0.82216
11:25:17|0.82217
11:25:18|0.82226
11:25:19|0.82194
11:25:20|0.82201
11:25:21|0.82152
11:25:22|0.82144
11:25:23|0.82099
11:25:24|0.82099
11:25:25|0.82163
11:25:26|0.82286
11:25:27|0.82282
11:25:28|0.8224
11:25:29|0.8224
11:25:30|0.82273
11:25:31|0.82273
11:25:32|0.82166
11:25:33|0.82228
11:25:34|0.82213
11:25:35|0.82169
11:25:36|0.82286
11:25:37|0.82284
11:25:38|0.82294
11:25:39|0.8229
11:25:40|0.82299
11:25:41|0.82308
11:25:42|0.82315
11:25:43|0.82276
11:25:44|0.82276
11:25:46|0.82278
11:25:46|0.82238
11:25:48|0.82161
11:25:49|0.82102
11:25:49|0.82116
11:25:51|0.82116
11:25:52|0.82116
11:25:53|0.82116
11:25:54|0.82059
11:25:55|0.82059
11:25:56|0.82081
11:25:57|0.82055
11:25:58|0.82031
11:25:59|0.82078
11:26:00|0.82078
11:26:01|0.82137
11:26:02|0.82152
11:26:03|0.82179
11:26:04|0.82122
11:26:05|0.82036
11:26:06|0.8203
11:26:07|0.82021
11:26:08|0.81988
11:26:10|0.81988
11:26:10|0.82008
11:26:12|0.81983
11:26:12|0.81983
11:26:14|0.81983
11:26:15|0.8195
11:26:16|0.81951
11:26:16|0.81981
11:26:17|0.81964
11:26:19|0.81964
11:26:19|0.81989
11:26:21|0.81972
11:26:22|0.81949
11:26:23|0.81973
11:26:23|0.81946
11:26:24|0.81948
11:26:26|0.81957
11:26:26|0.819
11:26:28|0.81843
11:26:29|0.81813
11:26:30|0.81792
11:26:30|0.81853
11:26:32|0.8175
11:26:33|0.81804
11:26:34|0.81837
11:26:35|0.81804
11:26:35|0.81876
11:26:37|0.81732
11:26:37|0.81728
11:26:39|0.81728
11:26:40|0.81728
11:26:40|0.81789
11:26:41|0.81789
11:26:43|0.81734
11:26:44|0.81757
11:26:46|0.81813
11:26:47|0.81756
11:26:48|0.81794
11:26:49|0.81794
11:26:50|0.81794
11:26:51|0.81773
11:26:52|0.81773
11:26:53|0.81773
11:26:54|0.81782
11:26:55|0.81795
11:26:57|0.81797
11:26:57|0.81803
11:26:58|0.81805
11:26:59|0.81908
11:27:01|0.81889
11:27:02|0.81873
11:27:03|0.81962
11:27:04|0.81953
11:27:05|0.81938
11:27:06|0.81925
11:27:07|0.81999
11:27:08|0.81999
11:27:09|0.8199
11:27:10|0.8199
11:27:11|0.81965
11:27:12|0.81965
11:27:13|0.8197
11:27:14|0.82228
11:27:15|0.82254
11:27:16|0.82371
11:27:17|0.82421
11:27:18|0.82365
11:27:19|0.82378
11:27:20|0.82378
11:27:21|0.82378
11:27:22|0.82378
11:27:23|0.82333
11:27:24|0.82333
11:27:25|0.82237
11:27:26|0.82237
11:27:27|0.82237
11:27:28|0.82237
11:27:29|0.82251
11:27:30|0.82266
11:27:31|0.8229
11:27:32|0.82285
11:27:33|0.82285
11:27:34|0.82327
11:27:35|0.82327
11:27:36|0.82281
11:27:37|0.82318
11:27:39|0.8226
11:27:40|0.82184
11:27:40|0.8212
11:27:41|0.8212
11:27:42|0.8212
11:27:43|0.8208
11:27:44|0.82044
11:27:46|0.82044
11:27:47|0.82044
11:27:49|0.8203
11:27:50|0.8203
11:27:51|0.82045
11:27:52|0.82045
11:27:53|0.8208
11:27:54|0.82116
11:27:55|0.82065
11:27:57|0.82065
11:27:57|0.82065
11:27:59|0.82065
11:27:59|0.82065
11:28:00|0.82116
11:28:01|0.82155
11:28:03|0.82155
11:28:04|0.82152
11:28:05|0.82065
11:28:06|0.82065
11:28:07|0.82065
11:28:08|0.82048
11:28:09|0.82048
11:28:10|0.82135
11:28:11|0.82249
11:28:12|0.82249
11:28:13|0.82249
11:28:14|0.82204
11:28:15|0.82204
11:28:16|0.82185
11:28:17|0.82194
11:28:18|0.82192
11:28:19|0.82204
11:28:20|0.82216
11:28:21|0.82193
11:28:22|0.82236
11:28:23|0.82236
11:28:24|0.82236
11:28:25|0.82241
11:28:26|0.82308
11:28:27|0.82308
11:28:28|0.82308
11:28:29|0.82308
11:28:30|0.82303
11:28:31|0.82303
11:28:32|0.82308
11:28:33|0.82308
11:28:34|0.82267
11:28:35|0.82307
11:28:36|0.82289
11:28:38|0.82303
11:28:38|0.8231
11:28:39|0.8231
11:28:40|0.82266
11:28:41|0.82288
11:28:43|0.82276
11:28:43|0.82276
11:28:44|0.82276
11:28:45|0.82284
11:28:46|0.82256
11:28:48|0.82272
11:28:49|0.82288
11:28:49|0.82263
11:28:51|0.82271
11:28:52|0.82239
11:28:53|0.82188
11:28:54|0.82188
11:28:56|0.82188
11:28:56|0.82188
11:28:57|0.8223
11:28:58|0.8223
11:28:59|0.82192
11:29:01|0.82157
11:29:02|0.82157
11:29:02|0.82082
11:29:03|0.8211
11:29:05|0.8211
11:29:05|0.82152
11:29:06|0.82152
11:29:08|0.82151
11:29:09|0.82094
11:29:09|0.82102
11:29:10|0.82111
11:29:12|0.82151
11:29:13|0.82125
11:29:14|0.82153
11:29:15|0.82153
11:29:16|0.82182
11:29:17|0.82153
11:29:18|0.8211
11:29:19|0.82054
11:29:20|0.82048
11:29:21|0.82147
11:29:22|0.82085
11:29:23|0.82091
11:29:24|0.82102
11:29:25|0.82102
11:29:26|0.82102
11:29:27|0.82084
11:29:28|0.82066
11:29:29|0.82101
11:29:30|0.82101
11:29:31|0.82198
11:29:32|0.82198
11:29:33|0.82155
11:29:34|0.82098
11:29:35|0.82165
11:29:36|0.82165
11:29:37|0.82221
11:29:38|0.82221
11:29:39|0.82197
11:29:40|0.82222
11:29:41|0.82181
11:29:42|0.82101
11:29:43|0.82101
11:29:44|0.82101
11:29:45|0.8219
11:29:46|0.8219
11:29:47|0.82214
11:29:49|0.82173
11:29:50|0.82291
11:29:52|0.82316
11:29:53|0.82312
11:29:54|0.8225
11:29:54|0.82206
11:29:56|0.82262
11:29:56|0.82262
11:29:58|0.82262
11:29:59|0.822
11:30:00|0.822
11:30:01|0.82099
11:30:02|0.82214
11:30:03|0.8212
11:30:04|0.8212
11:30:06|0.82103
11:30:07|0.82116
11:30:08|0.82116
11:30:09|0.82058
11:30:09|0.82052
11:30:11|0.82052
11:30:12|0.82052
11:30:13|0.82071
11:30:13|0.82071
11:30:15|0.82083
11:30:16|0.82067
11:30:17|0.82067
11:30:18|0.82093
11:30:19|0.82093
11:30:20|0.82093
11:30:21|0.82093
11:30:22|0.82093
11:30:23|0.82093
11:30:24|0.82093
11:30:25|0.82084
11:30:26|0.82093
11:30:27|0.82204
11:30:28|0.82238
11:30:29|0.82196
11:30:30|0.82145
11:30:31|0.82145
11:30:32|0.82079
11:30:33|0.82055
11:30:34|0.82116
11:30:35|0.82119
11:30:37|0.82052
11:30:37|0.82084
11:30:38|0.82094
11:30:39|0.82134
11:30:40|0.82142
11:30:41|0.82249
11:30:42|0.82268
11:30:43|0.82311
11:30:44|0.82312
11:30:46|0.82528
11:30:46|0.82414
11:30:47|0.82479
11:30:49|0.82548
11:30:51|0.82694
11:30:51|0.82663
11:30:53|0.82778
11:30:53|0.83
11:30:54|0.82971
11:30:55|0.82947
11:30:57|0.82883
11:30:57|0.8275
11:30:58|0.8274
11:30:59|0.82748
11:31:01|0.82644
11:31:02|0.82622
11:31:03|0.82624
11:31:04|0.82603
11:31:05|0.8253
11:31:06|0.82539
11:31:07|0.82512
11:31:08|0.8248
11:31:09|0.82415
11:31:10|0.82408
11:31:11|0.82368
11:31:12|0.82368
11:31:13|0.82368
11:31:14|0.82406
11:31:15|0.82388
11:31:16|0.82455
11:31:17|0.82455
11:31:18|0.82455
11:31:19|0.82455
11:31:20|0.82327
11:31:21|0.82271
11:31:22|0.82311
11:31:23|0.82326
11:31:24|0.82216
11:31:25|0.8226
11:31:26|0.8226
11:31:27|0.822
11:31:28|0.82199
11:31:29|0.82199
11:31:30|0.82199
11:31:31|0.82262
11:31:32|0.82291
11:31:33|0.82319
11:31:34|0.82429
11:31:35|0.82606
11:31:36|0.82513
11:31:37|0.8268
11:31:38|0.82741
11:31:39|0.82874
11:31:41|0.82941
11:31:41|0.83182
11:31:42|0.83022
11:31:43|0.83102
11:31:44|0.83193
11:31:45|0.833
11:31:46|0.83367
11:31:47|0.83437
11:31:48|0.83379
11:31:49|0.83296
11:31:51|0.8322
11:31:51|0.83171
11:31:52|0.83072
11:31:53|0.83159
11:31:55|0.83168
11:31:56|0.83129
11:31:57|0.83105
11:31:58|0.83001
11:31:59|0.83009
11:32:00|0.82987
11:32:01|0.82967
11:32:02|0.82921
11:32:03|0.8284
11:32:04|0.82828
11:32:05|0.82803
11:32:06|0.82789
11:32:07|0.82797
11:32:08|0.82797
11:32:09|0.82812
11:32:10|0.82812
11:32:11|0.82838
11:32:12|0.82941
11:32:13|0.82965
11:32:14|0.82999
11:32:15|0.82973
11:32:16|0.83052
11:32:17|0.83052
11:32:18|0.83029
11:32:19|0.83159
11:32:20|0.8315
11:32:21|0.83395
11:32:22|0.8343
11:32:23|0.83442
11:32:24|0.83442
11:32:25|0.83433
11:32:26|0.83369
11:32:27|0.83394
11:32:28|0.83376
11:32:29|0.83359
11:32:30|0.83354
11:32:32|0.83417
11:32:32|0.83442
11:32:34|0.83359
11:32:34|0.8338
11:32:36|0.83344
11:32:36|0.83344
11:32:37|0.83344
11:32:38|0.83322
11:32:40|0.83322
11:32:40|0.83272
11:32:41|0.83272
11:32:43|0.83283
11:32:44|0.83305
11:32:45|0.83272
11:32:46|0.83171
11:32:47|0.83199
11:32:48|0.83234
11:32:49|0.83234
11:32:50|0.83234
11:32:52|0.83266
11:32:53|0.83266
11:32:53|0.83248
11:32:55|0.83232
11:32:56|0.83232
11:32:56|0.83214
11:32:58|0.83214
11:32:59|0.83192
11:32:59|0.83192
11:33:00|0.83198
11:33:01|0.83212
11:33:02|0.83194
11:33:04|0.83167
11:33:05|0.83161
11:33:06|0.83161
11:33:06|0.83161
11:33:08|0.83292
11:33:08|0.83333
11:33:09|0.83338
11:33:11|0.83343
11:33:11|0.83343
11:33:13|0.83376
11:33:14|0.83297
11:33:14|0.83346
11:33:15|0.8344
11:33:17|0.83386
11:33:18|0.83346
11:33:19|0.8337
11:33:19|0.83456
11:33:21|0.83416
11:33:22|0.83458
11:33:23|0.83412
11:33:24|0.83386
11:33:25|0.83447
11:33:26|0.834
11:33:27|0.8343
11:33:29|0.8343
11:33:29|0.83386
11:33:31|0.83386
11:33:31|0.83424
11:33:32|0.83412
11:33:33|0.83433
11:33:35|0.83433
11:33:36|0.83402
11:33:36|0.83375
11:33:38|0.83457
11:33:39|0.83433
11:33:40|0.83431
11:33:40|0.83458
11:33:41|0.83685
11:33:42|0.83845
11:33:43|0.83896
11:33:44|0.83848
11:33:45|0.839
11:33:46|0.83943
11:33:47|0.84072
11:33:49|0.83934
11:33:50|0.84
11:33:51|0.84024
11:33:52|0.84028
11:33:53|0.8404
11:33:54|0.84031
11:33:56|0.83907
11:33:57|0.84021
11:33:58|0.8398
11:33:59|0.84024
11:34:00|0.83987
11:34:01|0.83978
11:34:02|0.83835
11:34:03|0.83843
11:34:04|0.83852
11:34:05|0.83915
11:34:06|0.83876
11:34:07|0.83918
11:34:08|0.83986
11:34:09|0.84054
11:34:10|0.84064
11:34:11|0.84039
11:34:12|0.84014
11:34:13|0.84014
11:34:14|0.83966
11:34:16|0.83966
11:34:17|0.83995
11:34:18|0.83966
11:34:19|0.83957
11:34:19|0.84016
11:34:21|0.84171
11:34:21|0.84177
11:34:22|0.84187
11:34:23|0.84225
11:34:24|0.84189
11:34:26|0.84179
11:34:26|0.84096
11:34:27|0.8403
11:34:28|0.84104
11:34:29|0.84084
11:34:30|0.84079
11:34:31|0.84073
11:34:32|0.84038
11:34:33|0.84066
11:34:35|0.84044
11:34:36|0.84037
11:34:36|0.84058
11:34:37|0.84058
11:34:38|0.84073
11:34:40|0.84115
11:34:41|0.84042
11:34:42|0.84095
11:34:42|0.84071
11:34:44|0.84087
11:34:45|0.84044
11:34:46|0.84041
11:34:46|0.83979
11:34:48|0.83979
11:34:49|0.83898
11:34:49|0.83968
11:34:50|0.83968
11:34:52|0.8384
11:34:53|0.83895
11:34:55|0.8384
11:34:55|0.83963
11:34:57|0.83904
11:34:58|0.83826
11:34:58|0.83777
11:35:00|0.83786
11:35:01|0.83827
11:35:01|0.83815
11:35:03|0.83726
11:35:03|0.83571
11:35:04|0.83527
11:35:05|0.8358
11:35:06|0.83763
11:35:08|0.83767
11:35:09|0.83795
11:35:10|0.83862
11:35:11|0.83733
11:35:11|0.83756
11:35:13|0.83792
11:35:14|0.83745
11:35:14|0.83743
11:35:15|0.83743
11:35:16|0.83692
11:35:18|0.83644
11:35:19|0.83672
11:35:20|0.83598
11:35:20|0.83701
11:35:21|0.83761
11:35:22|0.83761
11:35:24|0.83761
11:35:24|0.8377
11:35:25|0.8375
11:35:27|0.83697
11:35:28|0.83697
11:35:28|0.83697
11:35:30|0.83697
11:35:31|0.83666
11:35:32|0.83666
11:35:33|0.8372
11:35:34|0.8372
11:35:34|0.83658
11:35:36|0.83529
11:35:36|0.83481
11:35:37|0.83481
11:35:38|0.83546
11:35:40|0.83587
11:35:41|0.83619
11:35:42|0.83593
11:35:42|0.83593
11:35:44|0.83628
11:35:44|0.83621
11:35:45|0.83625
11:35:47|0.8358
11:35:47|0.8358
11:35:49|0.83579
11:35:49|0.83579
11:35:51|0.83542
11:35:52|0.83542
11:35:53|0.83554
11:35:54|0.83532
11:35:54|0.83532
11:35:56|0.83522
11:35:57|0.83484
11:35:58|0.83479
11:35:59|0.83531
11:36:01|0.83559
11:36:01|0.83528
11:36:03|0.83514
11:36:03|0.83484
11:36:05|0.83541
11:36:05|0.83516
11:36:07|0.83512
11:36:08|0.83514
11:36:08|0.83514
11:36:09|0.83527
11:36:11|0.83489
11:36:12|0.83489
11:36:13|0.83489
11:36:13|0.83518
11:36:14|0.83552
11:36:16|0.8351
11:36:16|0.83514
11:36:17|0.83485
11:36:18|0.83494
11:36:19|0.83495
11:36:20|0.83465
11:36:21|0.83448
11:36:22|0.83393
11:36:24|0.83355
11:36:25|0.83355
11:36:25|0.83388
11:36:26|0.83426
11:36:27|0.83483
11:36:29|0.83474
11:36:29|0.83474
11:36:30|0.83458
11:36:31|0.83376
11:36:33|0.83376
11:36:33|0.83315
11:36:35|0.83296
11:36:35|0.83301
11:36:36|0.83301
11:36:37|0.8329
11:36:38|0.83287
11:36:40|0.83287
11:36:40|0.83287
11:36:41|0.83287
11:36:42|0.83187
11:36:43|0.83205
11:36:44|0.8312
11:36:45|0.83115
11:36:47|0.83219
11:36:47|0.83191
11:36:48|0.83205
11:36:49|0.8327
11:36:51|0.83208
11:36:51|0.83208
11:36:52|0.83208
11:36:53|0.83219
11:36:55|0.8325
11:36:57|0.83291
11:36:57|0.8331
11:36:59|0.8331
11:37:00|0.83302
11:37:01|0.83298
11:37:02|0.83272
11:37:03|0.83288
11:37:05|0.83337
11:37:06|0.83387
11:37:06|0.83372
11:37:07|0.83443
11:37:08|0.83552
11:37:09|0.83543
11:37:11|0.83555
11:37:12|0.83577
11:37:13|0.83529
11:37:13|0.8352
11:37:15|0.8352
11:37:16|0.8352
11:37:16|0.83591
11:37:18|0.83591
11:37:18|0.83591
11:37:19|0.83672
11:37:21|0.83661
11:37:22|0.83657
11:37:23|0.83626
11:37:23|0.83626
11:37:24|0.83626
11:37:26|0.8367
11:37:26|0.8367
11:37:28|0.83689
11:37:29|0.8358
11:37:30|0.83625
11:37:30|0.83609
11:37:32|0.83715
11:37:32|0.83736
11:37:34|0.83719
11:37:35|0.83713
11:37:35|0.83691
11:37:36|0.83691
11:37:38|0.83657
11:37:38|0.83439
11:37:40|0.83492
11:37:41|0.8352
11:37:42|0.83672
11:37:43|0.83672
11:37:44|0.83724
11:37:45|0.8371
11:37:46|0.83684
11:37:46|0.83636
11:37:48|0.83616
11:37:49|0.83616
11:37:50|0.83588
11:37:51|0.83552
11:37:52|0.83552
11:37:53|0.83616
11:37:54|0.83592
11:37:55|0.83592
11:37:57|0.83657
11:37:57|0.83657
11:37:59|0.83657
11:37:59|0.83708
11:38:01|0.8373
11:38:01|0.83715
11:38:02|0.83772
11:38:03|0.83835
11:38:05|0.83788
11:38:05|0.83756
11:38:06|0.83764
11:38:08|0.83764
11:38:09|0.83764
11:38:10|0.83764
11:38:10|0.83898
11:38:12|0.83898
11:38:12|0.83844
11:38:13|0.8385
11:38:15|0.8385
11:38:15|0.8385
11:38:16|0.83709
11:38:18|0.83741
11:38:19|0.83785
11:38:20|0.83811
11:38:20|0.83802
11:38:22|0.83788
11:38:23|0.83783
11:38:24|0.83851
11:38:25|0.83899
11:38:26|0.83861
11:38:27|0.83818
11:38:28|0.83728
11:38:29|0.83764
11:38:30|0.8385
11:38:31|0.83897
11:38:32|0.83813
11:38:33|0.8382
11:38:34|0.83842
11:38:35|0.83842
11:38:36|0.83813
11:38:37|0.83813
11:38:38|0.8386
11:38:39|0.83859
11:38:40|0.83859
11:38:41|0.83844
11:38:42|0.8386
11:38:43|0.83868
11:38:44|0.83866
11:38:45|0.83845
11:38:46|0.83861
11:38:47|0.83884
11:38:48|0.83897
11:38:49|0.839
11:38:50|0.83878
11:38:51|0.83848
11:38:52|0.83848
11:38:53|0.83848
11:38:54|0.83848
11:38:55|0.83773
11:38:56|0.83764
11:38:58|0.83819
11:38:58|0.83796
11:39:00|0.83796
11:39:01|0.83677
11:39:02|0.83687
11:39:02|0.83629
11:39:04|0.83623
11:39:05|0.83579
11:39:05|0.83589
11:39:06|0.83628
11:39:08|0.83634
11:39:09|0.83607
11:39:09|0.83683
11:39:11|0.83667
11:39:11|0.83667
11:39:12|0.837
11:39:14|0.837
11:39:15|0.83707
11:39:16|0.83757
11:39:17|0.83788
11:39:18|0.83718
11:39:19|0.83778
11:39:20|0.83748
11:39:21|0.83748
11:39:22|0.83707
11:39:23|0.83707
11:39:24|0.83707
11:39:25|0.83573
11:39:26|0.83588
11:39:27|0.83556
11:39:28|0.83564
11:39:29|0.83572
11:39:30|0.83573
11:39:31|0.83574
11:39:32|0.83567
11:39:33|0.83572
11:39:34|0.83571
11:39:35|0.83534
11:39:36|0.83572
11:39:37|0.83552
11:39:38|0.838
11:39:39|0.838
11:39:40|0.8373
11:39:41|0.83756
11:39:42|0.83815
11:39:43|0.83816
11:39:44|0.83836
11:39:45|0.8388
11:39:46|0.83863
11:39:47|0.83903
11:39:48|0.83898
11:39:49|0.83949
11:39:50|0.83946
11:39:51|0.83994
11:39:52|0.83998
11:39:53|0.84
11:39:54|0.83999
11:39:55|0.84003
11:39:56|0.84044
11:39:57|0.8404
11:39:59|0.83953
11:39:59|0.83993
11:40:00|0.83954
11:40:02|0.84082
11:40:02|0.84091
11:40:03|0.84189
11:40:05|0.84184
11:40:07|0.842
11:40:07|0.84239
11:40:08|0.84264
11:40:09|0.84203
11:40:11|0.84169
11:40:12|0.8422
11:40:12|0.84222
11:40:13|0.8422
11:40:14|0.84231
11:40:15|0.84235
11:40:16|0.84242
11:40:17|0.84281
11:40:19|0.84281
11:40:20|0.84287
11:40:20|0.84287
11:40:21|0.84362
11:40:23|0.84296
11:40:23|0.8422
11:40:24|0.84239
11:40:25|0.84239
11:40:27|0.84268
11:40:27|0.8424
11:40:28|0.84203
11:40:29|0.84235
11:40:30|0.84153
11:40:31|0.84136
11:40:32|0.83904
11:40:34|0.84032
11:40:35|0.84073
11:40:35|0.84138
11:40:36|0.84131
11:40:38|0.84123
11:40:38|0.84149
11:40:39|0.8421
11:40:40|0.84247
11:40:41|0.84281
11:40:42|0.84163
11:40:43|0.84163
11:40:45|0.84177
11:40:45|0.84183
11:40:46|0.84162
11:40:48|0.842
11:40:48|0.84257
11:40:50|0.842
11:40:50|0.84114
11:40:52|0.842
11:40:53|0.84199
11:40:53|0.84194
11:40:55|0.84259
11:40:55|0.84221
11:40:56|0.84242
11:40:57|0.84234
11:40:59|0.84223
11:41:00|0.84189
11:41:01|0.84191
11:41:02|0.84254
11:41:03|0.84294
11:41:04|0.84335
11:41:05|0.84316
11:41:06|0.84412
11:41:07|0.844
11:41:08|0.84519
11:41:09|0.8455
11:41:10|0.84544
11:41:12|0.84448
11:41:13|0.84441
11:41:13|0.84387
11:41:15|0.84387
11:41:15|0.84312
11:41:16|0.84359
11:41:17|0.84373
11:41:19|0.84422
11:41:19|0.84422
11:41:20|0.84431
11:41:22|0.8442
11:41:22|0.84321
11:41:24|0.84364
11:41:25|0.84342
11:41:25|0.84222
11:41:27|0.84187
11:41:28|0.84142
11:41:29|0.84194
11:41:29|0.84049
11:41:31|0.83954
11:41:31|0.83918
11:41:33|0.84011
11:41:33|0.83913
11:41:34|0.83905
11:41:36|0.83872
11:41:37|0.83834
11:41:38|0.83872
11:41:39|0.83871
11:41:40|0.83871
11:41:40|0.83976
11:41:43|0.83964
11:41:43|0.83956
11:41:44|0.83956
11:41:45|0.83996
11:41:46|0.83955
11:41:47|0.83849
11:41:48|0.83849
11:41:49|0.83836
11:41:50|0.83759
11:41:51|0.83738
11:41:52|0.83738
11:41:53|0.83631
11:41:54|0.83598
11:41:56|0.83578
11:41:56|0.83472
11:41:57|0.83597
11:41:58|0.83788
11:42:00|0.83787
11:42:01|0.83794
11:42:03|0.8388
11:42:04|0.84071
11:42:05|0.84057
11:42:06|0.8412
11:42:07|0.84199
11:42:08|0.84185
11:42:09|0.84204
11:42:10|0.8412
11:42:11|0.84121
11:42:12|0.84121
11:42:13|0.84092
11:42:14|0.8419
11:42:15|0.8424
11:42:16|0.84283
11:42:17|0.84279
11:42:18|0.84276
11:42:19|0.8433
11:42:20|0.8433
11:42:22|0.84342
11:42:22|0.84415
11:42:23|0.84382
11:42:24|0.84323
11:42:25|0.84428
11:42:26|0.84483
11:42:27|0.84512
11:42:28|0.8445
11:42:29|0.84438
11:42:30|0.8447
11:42:31|0.84524
11:42:32|0.84539
11:42:33|0.84655
11:42:34|0.84828
11:42:35|0.84751
11:42:36|0.84737
11:42:37|0.84661
11:42:38|0.84701
11:42:39|0.8481
11:42:40|0.84799
11:42:41|0.84844
11:42:42|0.84929
11:42:43|0.84878
11:42:44|0.84816
11:42:45|0.8469
11:42:47|0.84744
11:42:47|0.84785
11:42:48|0.84853
11:42:49|0.84816
11:42:50|0.84768
11:42:51|0.84802
11:42:52|0.84801
11:42:53|0.84826
11:42:54|0.84842
11:42:55|0.84632
11:42:56|0.84788
11:42:57|0.84732
11:42:58|0.84707
11:42:59|0.84635
11:43:01|0.84744
11:43:02|0.84769
11:43:03|0.848
11:43:04|0.8485
11:43:05|0.84824
11:43:06|0.84827
11:43:07|0.84828
11:43:08|0.84865
11:43:09|0.8489
11:43:10|0.84906
11:43:11|0.84961
11:43:12|0.84977
11:43:13|0.84962
11:43:14|0.84992
11:43:15|0.84948
11:43:16|0.84872
11:43:17|0.84808
11:43:18|0.84817
11:43:19|0.84836
11:43:20|0.84831
11:43:21|0.84811
11:43:22|0.84836
11:43:23|0.84858
11:43:24|0.84868
11:43:25|0.84931
11:43:26|0.84984
11:43:27|0.84967
11:43:28|0.84973
11:43:29|0.84852
11:43:30|0.8494
11:43:31|0.84984
11:43:32|0.84984
11:43:33|0.84932
11:43:34|0.84968
11:43:35|0.84909
11:43:36|0.848
11:43:37|0.84848
11:43:38|0.84819
11:43:39|0.84881
11:43:40|0.84868
11:43:41|0.84894
11:43:42|0.84898
11:43:43|0.8484
11:43:44|0.84888
11:43:45|0.85
11:43:46|0.84898
11:43:47|0.84944
11:43:48|0.84856
11:43:49|0.84836
11:43:50|0.84739
11:43:51|0.84801
11:43:52|0.8478
11:43:53|0.84856
11:43:54|0.84856
11:43:55|0.84856
11:43:56|0.84822
11:43:57|0.84822
11:43:58|0.84813
11:43:59|0.84813
11:44:00|0.84806
11:44:02|0.84778
11:44:02|0.84708
11:44:04|0.84757
11:44:06|0.84736
11:44:06|0.8484
11:44:07|0.84817
11:44:08|0.8487
11:44:10|0.84847
11:44:11|0.84842
11:44:11|0.84861
11:44:12|0.84847
11:44:14|0.84938
11:44:14|0.84875
11:44:15|0.84834
11:44:17|0.84839
11:44:17|0.84966
11:44:19|0.84966
11:44:19|0.84966
11:44:20|0.84902
11:44:22|0.84951
11:44:22|0.84968
11:44:24|0.84983
11:44:25|0.84992
11:44:26|0.85081
11:44:27|0.85085
11:44:28|0.85114
11:44:29|0.8517
11:44:30|0.852
11:44:31|0.852
11:44:32|0.852
11:44:33|0.85227
11:44:34|0.85229
11:44:35|0.85243
11:44:36|0.85198
11:44:37|0.85203
11:44:38|0.85203
11:44:39|0.85202
11:44:40|0.85203
11:44:41|0.85203
11:44:42|0.85183
11:44:43|0.85056
11:44:44|0.85042
11:44:45|0.84976
11:44:46|0.85059
11:44:47|0.85075
11:44:48|0.85067
11:44:49|0.84967
11:44:50|0.85046
11:44:51|0.85026
11:44:52|0.84973
11:44:53|0.85003
11:44:54|0.85003
11:44:55|0.84985
11:44:56|0.84997
11:44:57|0.84985
11:44:58|0.84999
11:44:59|0.8499
11:45:00|0.84542
11:45:01|0.84455
11:45:02|0.84601
11:45:03|0.8463
11:45:04|0.84739
11:45:05|0.848
11:45:06|0.84841
11:45:07|0.84852
11:45:09|0.8488
11:45:10|0.84898
11:45:11|0.84936
11:45:12|0.84967
11:45:13|0.85026
11:45:14|0.84924
11:45:15|0.84924
11:45:16|0.84852
11:45:17|0.84839
11:45:19|0.84912
11:45:19|0.84995
11:45:21|0.84966
11:45:22|0.85
11:45:23|0.84908
11:45:24|0.85048
11:45:25|0.84994
11:45:26|0.8503
11:45:27|0.85025
11:45:28|0.85078
11:45:29|0.85068
11:45:30|0.85031
11:45:31|0.8503
11:45:32|0.85052
11:45:33|0.85171
11:45:34|0.85171
11:45:35|0.85142
11:45:36|0.85184
11:45:37|0.85184
11:45:38|0.85109
11:45:39|0.85174
11:45:40|0.85189
11:45:41|0.85156
11:45:42|0.85179
11:45:43|0.85173
11:45:44|0.85112
11:45:45|0.8513
11:45:46|0.85174
11:45:47|0.85165
11:45:48|0.85131
11:45:49|0.85073
11:45:50|0.8502
11:45:51|0.85011
11:45:52|0.85058
11:45:53|0.85013
11:45:54|0.85031
11:45:56|0.85026
11:45:56|0.85146
11:45:57|0.8512
11:45:58|0.8512
11:46:00|0.85041
11:46:00|0.85081
11:46:01|0.85081
11:46:02|0.85086
11:46:03|0.85122
11:46:05|0.85176
11:46:06|0.85339
11:46:07|0.85362
11:46:07|0.85345
11:46:09|0.85327
11:46:09|0.85372
11:46:11|0.85337
11:46:11|0.85356
11:46:13|0.85287
11:46:14|0.85124
11:46:15|0.85077
11:46:16|0.85145
11:46:17|0.85242
11:46:18|0.85401
11:46:19|0.85267
11:46:20|0.85305
11:46:20|0.85353
11:46:21|0.85338
11:46:23|0.85287
11:46:24|0.85309
11:46:25|0.85355
11:46:26|0.85401
11:46:27|0.85471
11:46:28|0.85514
11:46:29|0.85518
11:46:30|0.85572
11:46:31|0.85536
11:46:32|0.85589
11:46:33|0.85594
11:46:34|0.85589
11:46:35|0.85599
11:46:36|0.8563
11:46:37|0.856
11:46:38|0.85563
11:46:40|0.85637
11:46:40|0.8563
11:46:41|0.85661
11:46:43|0.85615
11:46:43|0.85584
11:46:45|0.85541
11:46:45|0.85615
11:46:47|0.856
11:46:48|0.85631
11:46:48|0.8563
11:46:50|0.85543
11:46:50|0.85497
11:46:52|0.8551
11:46:52|0.85468
11:46:53|0.85539
11:46:54|0.85402
11:46:55|0.85331
11:46:56|0.85478
11:46:57|0.855
11:46:59|0.8549
11:46:59|0.85361
11:47:00|0.85319
11:47:01|0.85441
11:47:02|0.85461
11:47:03|0.85493
11:47:04|0.85474
11:47:06|0.85496
11:47:07|0.8552
11:47:08|0.85583
11:47:10|0.85658
11:47:10|0.85692
11:47:11|0.85688
11:47:12|0.85622
11:47:13|0.85641
11:47:14|0.8563
11:47:15|0.85622
11:47:17|0.85677
11:47:18|0.85735
11:47:18|0.85713
11:47:19|0.85744
11:47:21|0.8584
11:47:22|0.85722
11:47:22|0.85657
11:47:24|0.85729
11:47:24|0.85703
11:47:25|0.85707
11:47:27|0.85695
11:47:28|0.85638
11:47:28|0.85695
11:47:30|0.85645
11:47:31|0.85639
11:47:32|0.856
11:47:32|0.85621
11:47:34|0.85623
11:47:35|0.856
11:47:35|0.85614
11:47:37|0.85547
11:47:38|0.85565
11:47:39|0.85568
11:47:39|0.85532
11:47:40|0.85532
11:47:41|0.85532
11:47:43|0.85539
11:47:44|0.85542
11:47:44|0.85606
11:47:46|0.85586
11:47:46|0.85558
11:47:48|0.85547
11:47:49|0.85573
11:47:49|0.85573
11:47:51|0.85569
11:47:51|0.85503
11:47:53|0.85503
11:47:53|0.85442
11:47:54|0.8539
11:47:55|0.85334
11:47:56|0.85347
11:47:58|0.85344
11:47:58|0.85392
11:48:00|0.85474
11:48:01|0.85474
11:48:02|0.85482
11:48:03|0.8547
11:48:04|0.85128
11:48:05|0.85222
11:48:07|0.85306
11:48:08|0.85406
11:48:09|0.85385
11:48:10|0.85439
11:48:11|0.85499
11:48:13|0.85536
11:48:14|0.85565
11:48:15|0.8556
11:48:16|0.85668
11:48:17|0.85753
11:48:18|0.85747
11:48:19|0.85761
11:48:20|0.85768
11:48:21|0.85868
11:48:22|0.85866
11:48:23|0.85783
11:48:24|0.85727
11:48:25|0.85702
11:48:26|0.85697
11:48:27|0.85751
11:48:28|0.85727
11:48:29|0.85601
11:48:30|0.85624
11:48:31|0.85611
11:48:32|0.85666
11:48:33|0.85683
11:48:34|0.85646
11:48:35|0.85623
11:48:36|0.85668
11:48:37|0.85591
11:48:38|0.85572
11:48:39|0.85555
11:48:40|0.85555
11:48:41|0.85646
11:48:42|0.85735
11:48:43|0.857
11:48:44|0.85688
11:48:45|0.85698
11:48:46|0.85698
11:48:47|0.85698
11:48:48|0.85698
11:48:49|0.85682
11:48:50|0.85665
11:48:51|0.85735
11:48:52|0.85735
11:48:53|0.85611
11:48:54|0.85553
11:48:55|0.85504
11:48:56|0.85604
11:48:57|0.8527
11:48:58|0.85248
11:48:59|0.85224
11:49:00|0.85232
11:49:01|0.85176
11:49:02|0.85152
11:49:03|0.8511
11:49:04|0.85087
11:49:05|0.8505
11:49:06|0.8491
11:49:07|0.84931
11:49:08|0.84896
11:49:10|0.84881
11:49:11|0.84718
11:49:11|0.84736
11:49:12|0.84776
11:49:13|0.85021
11:49:14|0.85012
11:49:15|0.8503
11:49:16|0.85001
11:49:18|0.84998
11:49:18|0.85021
11:49:20|0.85078
11:49:20|0.85132
11:49:22|0.85119
11:49:23|0.85149
11:49:24|0.85159
11:49:25|0.85137
11:49:25|0.85137
11:49:26|0.85088
11:49:28|0.84918
11:49:28|0.85002
11:49:29|0.85034
11:49:31|0.85032
11:49:32|0.84942
11:49:32|0.84929
11:49:33|0.84918
11:49:35|0.8494
11:49:36|0.84896
11:49:37|0.84924
11:49:38|0.84924
11:49:39|0.84924
11:49:40|0.85382
11:49:41|0.85472
11:49:42|0.85553
11:49:43|0.85376
11:49:44|0.85346
11:49:45|0.85387
11:49:46|0.85308
11:49:47|0.85392
11:49:48|0.8525
11:49:48|0.8537
11:49:50|0.85324
11:49:51|0.85416
11:49:52|0.85389
11:49:52|0.85424
11:49:54|0.85337
11:49:55|0.8538
11:49:56|0.85416
11:49:57|0.85421
11:49:58|0.85421
11:49:59|0.85428
11:50:00|0.85399
11:50:01|0.85367
11:50:02|0.854
11:50:03|0.85356
11:50:04|0.85397
11:50:05|0.85586
11:50:06|0.85644
11:50:07|0.85699
11:50:09|0.8575
11:50:10|0.85732
11:50:11|0.85746
11:50:12|0.85716
11:50:13|0.85446
11:50:14|0.85535
11:50:15|0.85607
11:50:16|0.85699
11:50:17|0.85627
11:50:18|0.85602
11:50:19|0.85605
11:50:20|0.85607
11:50:21|0.85622
11:50:22|0.85462
11:50:23|0.85558
11:50:24|0.85576
11:50:25|0.85536
11:50:26|0.85536
11:50:27|0.85512
11:50:28|0.85488
11:50:29|0.8548
11:50:30|0.85464
11:50:31|0.85464
11:50:32|0.85449
11:50:33|0.85479
11:50:34|0.85504
11:50:35|0.85494
11:50:36|0.85431
11:50:37|0.85504
11:50:38|0.85487
11:50:39|0.85483
11:50:40|0.85522
11:50:41|0.855
11:50:42|0.85557
11:50:43|0.8558
11:50:44|0.8553
11:50:45|0.85514
11:50:47|0.85534
11:50:47|0.85557
11:50:48|0.85553
11:50:49|0.85549
11:50:51|0.85583
11:50:51|0.85517
11:50:52|0.85534
11:50:53|0.85529
11:50:54|0.85534
11:50:56|0.85534
11:50:57|0.85547
11:50:57|0.85547
11:50:58|0.8555
11:50:59|0.85544
11:51:00|0.85521
11:51:01|0.85259
11:51:02|0.8528
11:51:04|0.85279
11:51:04|0.85174
11:51:05|0.85248
11:51:06|0.85201
11:51:07|0.85312
11:51:09|0.85408
11:51:10|0.85318
11:51:11|0.85318
11:51:12|0.85318
11:51:14|0.85356
11:51:14|0.85342
11:51:16|0.85313
11:51:16|0.85296
11:51:18|0.85165
11:51:18|0.85195
11:51:20|0.85087
11:51:21|0.85
11:51:21|0.84864
11:51:22|0.84729
11:51:23|0.84859
11:51:25|0.84889
11:51:26|0.8496
11:51:27|0.8496
11:51:28|0.84947
11:51:28|0.84907
11:51:30|0.8493
11:51:31|0.8493
11:51:31|0.84907
11:51:32|0.8487
11:51:34|0.84767
11:51:35|0.8483
11:51:36|0.84824
11:51:37|0.84789
11:51:37|0.84852
11:51:39|0.84872
11:51:40|0.84972
11:51:40|0.85133
11:51:42|0.85139
11:51:42|0.85123
11:51:44|0.85113
11:51:45|0.84966
11:51:46|0.84963
11:51:47|0.84977
11:51:48|0.84896
11:51:49|0.84913
11:51:50|0.84913
11:51:51|0.84913
11:51:52|0.84976
11:51:53|0.8502
11:51:54|0.8497
11:51:55|0.84896
11:51:56|0.8493
11:51:57|0.84933
11:51:58|0.84979
11:51:59|0.84979
11:52:00|0.84979
11:52:02|0.84914
11:52:02|0.84926
11:52:03|0.84977
11:52:04|0.8502
11:52:05|0.85085
11:52:06|0.85068
11:52:07|0.85176
11:52:08|0.85159
11:52:10|0.85211
11:52:11|0.85219
11:52:12|0.85215
11:52:13|0.85215
11:52:14|0.85052
11:52:16|0.85021
11:52:16|0.84965
11:52:17|0.84987
11:52:18|0.84975
11:52:20|0.84929
11:52:21|0.84924
11:52:22|0.84887
11:52:23|0.84756
11:52:24|0.84867
11:52:25|0.84852
11:52:26|0.84725
11:52:27|0.84762
11:52:28|0.8479
11:52:29|0.8479
11:52:30|0.84703
11:52:31|0.84614
11:52:32|0.84614
11:52:33|0.84629
11:52:34|0.8462
11:52:35|0.8462
11:52:36|0.84614
11:52:37|0.84475
11:52:39|0.84361
11:52:40|0.84486
11:52:40|0.84524
11:52:41|0.8458
11:52:42|0.84625
11:52:43|0.84627
11:52:44|0.8473
11:52:45|0.84682
11:52:47|0.84682
11:52:47|0.84748
11:52:49|0.84748
11:52:49|0.84698
11:52:50|0.84564
11:52:52|0.84516
11:52:52|0.8452
11:52:53|0.84641
11:52:55|0.84639
11:52:55|0.84668
11:52:56|0.84653
11:52:57|0.8466
11:52:58|0.84653
11:52:59|0.84653
11:53:00|0.84653
11:53:01|0.84581
11:53:02|0.84581
11:53:03|0.84516
11:53:05|0.84447
11:53:05|0.84496
11:53:06|0.84501
11:53:07|0.84477
11:53:08|0.84458
11:53:09|0.84366
11:53:10|0.84385
11:53:13|0.84433
11:53:13|0.84396
11:53:14|0.84396
11:53:15|0.84358
11:53:17|0.84287
11:53:18|0.84237
11:53:19|0.84285
11:53:19|0.84285
11:53:20|0.84304
11:53:22|0.84282
11:53:22|0.84312
11:53:23|0.84288
11:53:24|0.84288
11:53:26|0.84303
11:53:26|0.84253
11:53:27|0.84239
11:53:28|0.8424
11:53:30|0.842
11:53:30|0.842
11:53:32|0.8422
11:53:32|0.84234
11:53:34|0.84202
11:53:35|0.84133
11:53:36|0.84135
11:53:37|0.84135
11:53:38|0.84123
11:53:39|0.8413
11:53:40|0.84082
11:53:41|0.84107
11:53:42|0.84085
11:53:43|0.83999
11:53:44|0.84076
11:53:45|0.84047
11:53:47|0.84136
11:53:48|0.84151
11:53:49|0.8427
11:53:50|0.84248
11:53:51|0.84266
11:53:52|0.84294
11:53:54|0.84303
11:53:54|0.84326
11:53:55|0.84225
11:53:56|0.84242
11:53:57|0.84256
11:53:58|0.8424
11:53:59|0.8425
11:54:00|0.84236
11:54:01|0.842
11:54:02|0.8415
11:54:03|0.8407
11:54:04|0.84127
11:54:05|0.84087
11:54:06|0.84082
11:54:07|0.8416
11:54:08|0.84127
11:54:10|0.84127
11:54:10|0.84083
11:54:12|0.84004
11:54:13|0.83927
11:54:15|0.83988
11:54:16|0.83988
11:54:17|0.83999
11:54:18|0.83986
11:54:18|0.8405
11:54:20|0.84079
11:54:21|0.84114
11:54:21|0.84079
11:54:23|0.84055
11:54:24|0.84055
11:54:25|0.83988
11:54:26|0.83989
11:54:26|0.84006
11:54:28|0.83999
11:54:28|0.84072
11:54:30|0.84072
11:54:31|0.84072
11:54:32|0.8407
11:54:33|0.8407
11:54:34|0.84069
11:54:35|0.84068
11:54:36|0.83995
11:54:37|0.84072
11:54:39|0.84072
11:54:39|0.84031
11:54:40|0.84037
11:54:41|0.8402
11:54:43|0.84056
11:54:44|0.84053
11:54:44|0.84028
11:54:46|0.84011
11:54:46|0.84037
11:54:47|0.84034
11:54:49|0.84037
11:54:50|0.84032
11:54:51|0.84049
11:54:52|0.84037
11:54:53|0.84039
11:54:54|0.84067
11:54:55|0.84072
11:54:56|0.84205
11:54:57|0.84218
11:54:58|0.84229
11:54:59|0.8424
11:55:01|0.84191
11:55:01|0.84088
11:55:02|0.84109
11:55:03|0.84116
11:55:04|0.84166
11:55:05|0.84184
11:55:06|0.84155
11:55:07|0.84101
11:55:08|0.84061
11:55:09|0.84053
11:55:10|0.8408
11:55:11|0.84092
11:55:12|0.84096
11:55:14|0.8411
11:55:15|0.84023
11:55:16|0.84076
11:55:17|0.84096
11:55:18|0.84049
11:55:19|0.8404
11:55:20|0.84015
11:55:21|0.84017
11:55:22|0.84033
11:55:23|0.84031
11:55:24|0.84033
11:55:25|0.84073
11:55:26|0.84141
11:55:27|0.84169
11:55:28|0.84184
11:55:30|0.84185
11:55:31|0.84183
11:55:32|0.84196
11:55:32|0.84153
11:55:33|0.84153
11:55:34|0.84197
11:55:35|0.8419
11:55:36|0.83965
11:55:38|0.83952
11:55:38|0.8397
11:55:39|0.84028
11:55:40|0.8414
11:55:41|0.84105
11:55:43|0.84133
11:55:44|0.84162
11:55:45|0.84197
11:55:46|0.84197
11:55:47|0.84215
11:55:48|0.84209
11:55:49|0.84214
11:55:50|0.84219
11:55:52|0.84198
11:55:52|0.842
11:55:54|0.8418
11:55:55|0.84047
11:55:55|0.84048
11:55:56|0.84072
11:55:57|0.84078
11:55:58|0.84022
11:55:59|0.84099
11:56:01|0.84134
11:56:02|0.84129
11:56:02|0.84112
11:56:03|0.84081
11:56:04|0.84065
11:56:05|0.84065
11:56:07|0.8403
11:56:07|0.83998
11:56:09|0.83932
11:56:10|0.83958
11:56:10|0.83963
11:56:11|0.83947
11:56:12|0.83943
11:56:14|0.83961
11:56:15|0.83956
11:56:16|0.83935
11:56:17|0.83943
11:56:18|0.83941
11:56:19|0.83973
11:56:20|0.83983
11:56:21|0.83984
11:56:23|0.83979
11:56:23|0.83988
11:56:24|0.83936
11:56:25|0.83945
11:56:26|0.83942
11:56:28|0.8402
11:56:28|0.83928
11:56:30|0.83922
11:56:30|0.83866
11:56:32|0.83868
11:56:32|0.83853
11:56:33|0.83909
11:56:34|0.83969
11:56:35|0.83942
11:56:37|0.83988
11:56:38|0.84068
11:56:38|0.84084
11:56:39|0.84065
11:56:40|0.84057
11:56:41|0.84106
11:56:42|0.84142
11:56:43|0.84088
11:56:44|0.8407
11:56:45|0.84092
11:56:46|0.84086
11:56:48|0.84062
11:56:48|0.84078
11:56:50|0.84055
11:56:51|0.84053
11:56:51|0.84083
11:56:53|0.8407
11:56:54|0.84092
11:56:55|0.84142
11:56:56|0.84142
11:56:57|0.84156
11:56:58|0.8399
11:56:59|0.84001
11:57:00|0.84023
11:57:01|0.84025
11:57:02|0.84042
11:57:03|0.84038
11:57:04|0.84042
11:57:05|0.84025
11:57:06|0.84036
11:57:07|0.84024
11:57:08|0.83971
11:57:09|0.83994
11:57:10|0.83953
11:57:11|0.83919
11:57:12|0.83947
11:57:14|0.83961
11:57:14|0.83901
11:57:16|0.83942
11:57:16|0.83883
11:57:17|0.83888
11:57:19|0.83839
11:57:20|0.83848
11:57:21|0.83893
11:57:22|0.83918
11:57:23|0.83944
11:57:24|0.83944
11:57:25|0.83966
11:57:26|0.83904
11:57:27|0.83922
11:57:28|0.83969
11:57:29|0.8398
11:57:30|0.8398
11:57:31|0.8398
11:57:32|0.83922
11:57:33|0.83845
11:57:34|0.8393
11:57:35|0.8398
11:57:36|0.83979
11:57:37|0.83955
11:57:39|0.8393
11:57:39|0.83962
11:57:40|0.83945
11:57:41|0.83958
11:57:42|0.84023
11:57:43|0.84006
11:57:45|0.83972
11:57:45|0.83977
11:57:46|0.83943
11:57:48|0.83948
11:57:48|0.84032
11:57:50|0.84064
11:57:51|0.841
11:57:52|0.84155
11:57:53|0.8413
11:57:54|0.84176
11:57:54|0.84176
11:57:56|0.84176
11:57:56|0.843
11:57:57|0.84298
11:57:58|0.84286
11:57:59|0.84346
11:58:00|0.84385
11:58:01|0.84408
11:58:02|0.84407
11:58:04|0.84407
11:58:05|0.84287
11:58:06|0.84282
11:58:07|0.84264
11:58:08|0.84283
11:58:09|0.84408
11:58:10|0.84401
11:58:11|0.84467
11:58:12|0.84568
11:58:13|0.84557
11:58:14|0.84582
11:58:15|0.84499
11:58:16|0.84501
11:58:17|0.84518
11:58:18|0.84517
11:58:19|0.84546
11:58:20|0.84569
11:58:21|0.84637
11:58:22|0.84646
11:58:23|0.84685
11:58:24|0.8477
11:58:25|0.84853
11:58:26|0.84897
11:58:27|0.84874
11:58:29|0.84856
11:58:29|0.85
11:58:30|0.85117
11:58:31|0.852
11:58:32|0.85077
11:58:33|0.85196
11:58:34|0.85267
11:58:36|0.85241
11:58:36|0.8528
11:58:38|0.85337
11:58:38|0.85292
11:58:40|0.85281
11:58:40|0.85258
11:58:41|0.85198
11:58:42|0.8521
11:58:43|0.85211
11:58:44|0.85211
11:58:45|0.85083
11:58:47|0.85024
11:58:48|0.85072
11:58:48|0.85079
11:58:49|0.85083
11:58:51|0.85003
11:58:52|0.85006
11:58:53|0.8498
11:58:54|0.84948
11:58:55|0.84875
11:58:56|0.84978
11:58:57|0.8498
11:58:58|0.84951
11:58:59|0.84951
11:59:00|0.84949
11:59:01|0.84949
11:59:02|0.84949
11:59:04|0.84816
11:59:04|0.84838
11:59:05|0.84826
11:59:06|0.84915
11:59:07|0.85052
11:59:09|0.85064
11:59:09|0.85077
11:59:10|0.85101
11:59:11|0.85134
11:59:12|0.85189
11:59:13|0.8527
11:59:15|0.85268
11:59:15|0.85218
11:59:17|0.85275
11:59:18|0.85277
11:59:19|0.85287
11:59:20|0.85276
11:59:21|0.85498
11:59:22|0.85585
11:59:24|0.85608
11:59:25|0.85666
11:59:26|0.85665
11:59:27|0.8562
11:59:28|0.85665
11:59:30|0.85774
11:59:30|0.8576
11:59:31|0.85764
11:59:32|0.85737
11:59:34|0.8578
11:59:34|0.85764
11:59:35|0.85891
11:59:36|0.85898
11:59:37|0.85915
11:59:38|0.85928
11:59:39|0.85893
11:59:40|0.85872
11:59:41|0.85524
11:59:43|0.85483
11:59:44|0.85484
11:59:44|0.85458
11:59:45|0.85681
11:59:46|0.85635
11:59:48|0.85775
11:59:48|0.85808
11:59:49|0.85799
11:59:50|0.85841
11:59:51|0.85696
11:59:52|0.85729
11:59:54|0.85717
11:59:54|0.85699
11:59:56|0.85739
11:59:57|0.85754
11:59:57|0.85796
11:59:59|0.85789
11:59:59|0.85855
12:00:00|0.85826
12:00:01|0.85815
12:00:03|0.85743
12:00:03|0.85794
12:00:04|0.85781
12:00:05|0.85868
12:00:06|0.85925
12:00:07|0.8593
12:00:08|0.86
12:00:10|0.85984
12:00:10|0.85978
12:00:11|0.85805
12:00:12|0.85534
12:00:13|0.85539
12:00:15|0.85534
12:00:16|0.85622
12:00:17|0.85865
12:00:18|0.85936
12:00:19|0.85999
12:00:20|0.86
12:00:21|0.86181
12:00:22|0.8625
12:00:23|0.8633
12:00:24|0.86126
12:00:26|0.86117
12:00:27|0.85902
12:00:28|0.8706
12:00:28|0.87365
12:00:29|0.87109
12:00:31|0.87314
12:00:32|0.87636
12:00:33|0.877
12:00:33|0.87788
12:00:35|0.87925
12:00:36|0.87999
12:00:37|0.87518
12:00:37|0.87239
12:00:38|0.875
12:00:39|0.87585
12:00:41|0.87129
12:00:41|0.87153
12:00:42|0.87103
12:00:43|0.87167
12:00:45|0.86853
12:00:45|0.867
12:00:47|0.86903
12:00:47|0.87188
12:00:48|0.87336
12:00:49|0.87584
12:00:50|0.87808
12:00:51|0.87842
12:00:52|0.87539
12:00:53|0.87375
12:00:55|0.87435
12:00:55|0.87455
12:00:57|0.87626
12:00:57|0.87865
12:00:58|0.8771
12:00:59|0.8752
12:01:00|0.87457
12:01:02|0.87088
12:01:02|0.87015
12:01:03|0.87061
12:01:04|0.87011
12:01:05|0.86988
12:01:07|0.87011
12:01:07|0.87074
12:01:08|0.86854
12:01:09|0.86584
12:01:11|0.86436
12:01:12|0.86557
12:01:13|0.86688
12:01:13|0.8673
12:01:14|0.86794
12:01:15|0.86273
12:01:16|0.86423
12:01:17|0.86404
12:01:19|0.86326
12:01:20|0.86353
12:01:21|0.86
12:01:23|0.85974
12:01:23|0.85858
12:01:25|0.85829
12:01:26|0.8588
12:01:26|0.85846
12:01:27|0.85754
12:01:29|0.8578
12:01:29|0.85824
12:01:31|0.85763
12:01:31|0.85771
12:01:33|0.85603
12:01:34|0.85613
12:01:35|0.85452
12:01:35|0.85354
12:01:36|0.85223
12:01:37|0.85327
12:01:39|0.85239
12:01:40|0.85154
12:01:41|0.85004
12:01:42|0.84735
12:01:43|0.85004
12:01:43|0.85216
12:01:45|0.85246
12:01:45|0.85266
12:01:47|0.8513
12:01:47|0.85145
12:01:48|0.85212
12:01:49|0.85206
12:01:50|0.85113
12:01:52|0.85164
12:01:53|0.85076
12:01:54|0.848
12:01:55|0.85188
12:01:56|0.85229
12:01:57|0.8525
12:01:58|0.84888
12:01:59|0.8498
12:02:00|0.85099
12:02:01|0.8514
12:02:02|0.85111
12:02:03|0.85105
12:02:04|0.84991
12:02:06|0.84894
12:02:06|0.84773
12:02:07|0.84959
12:02:08|0.84956
12:02:09|0.84889
12:02:10|0.84833
12:02:11|0.84817
12:02:12|0.84753
12:02:13|0.84853
12:02:14|0.8485
12:02:15|0.84867
12:02:16|0.84852
12:02:17|0.84696
12:02:18|0.84648
12:02:20|0.84648
12:02:22|0.84686
12:02:22|0.84711
12:02:24|0.84808
12:02:24|0.84822
12:02:25|0.84846
12:02:27|0.84886
12:02:27|0.85052
12:02:29|0.8499
12:02:29|0.85028
12:02:30|0.85026
12:02:31|0.84988
12:02:32|0.85054
12:02:33|0.85054
12:02:35|0.8501
12:02:36|0.84951
12:02:37|0.84889
12:02:39|0.84876
12:02:39|0.84913
12:02:40|0.84913
12:02:43|0.85014
12:02:44|0.84986
12:02:44|0.84924
12:02:46|0.84846
12:02:47|0.84825
12:02:47|0.84744
12:02:48|0.84773
12:02:49|0.84436
12:02:50|0.84925
12:02:51|0.84942
12:02:53|0.84864
12:02:54|0.84964
12:02:55|0.84916
12:02:56|0.84912
12:02:56|0.84954
12:02:57|0.84873
12:02:58|0.84813
12:02:59|0.84777
12:03:01|0.849
12:03:01|0.84912
12:03:02|0.84885
12:03:03|0.84885
12:03:05|0.84838
12:03:06|0.84808
12:03:07|0.84776
12:03:08|0.84559
12:03:09|0.84537
12:03:10|0.84581
12:03:11|0.84409
12:03:12|0.84606
12:03:13|0.84534
12:03:14|0.84492
12:03:15|0.8456
12:03:16|0.84342
12:03:17|0.84417
12:03:18|0.84355
12:03:19|0.84304
12:03:20|0.84227
12:03:22|0.84217
12:03:23|0.84304
12:03:24|0.8426
12:03:25|0.84279
12:03:26|0.84303
12:03:27|0.84357
12:03:28|0.8435
12:03:29|0.84383
12:03:30|0.84566
12:03:31|0.84531
12:03:32|0.84221
12:03:33|0.84157
12:03:34|0.84133
12:03:35|0.84286
12:03:36|0.84259
12:03:37|0.84252
12:03:38|0.84068
12:03:39|0.84067
12:03:40|0.84001
12:03:42|0.83955
12:03:42|0.83952
12:03:43|0.84059
12:03:44|0.84021
12:03:45|0.83996
12:03:46|0.84069
12:03:48|0.8416
12:03:49|0.84204
12:03:49|0.8423
12:03:51|0.84133
12:03:51|0.84317
12:03:52|0.84245
12:03:53|0.8442
12:03:55|0.84583
12:03:56|0.84543
12:03:56|0.84578
12:03:58|0.84607
12:03:59|0.84439
12:03:59|0.84429
12:04:00|0.8435
12:04:02|0.84108
12:04:02|0.84217
12:04:04|0.84107
12:04:04|0.84101
12:04:05|0.8403
12:04:06|0.84094
12:04:07|0.84034
12:04:09|0.84041
12:04:10|0.84032
12:04:11|0.84001
12:04:12|0.84
12:04:13|0.84001
12:04:14|0.84062
12:04:15|0.8407
12:04:16|0.84073
12:04:17|0.8403
12:04:18|0.84057
12:04:19|0.84054
12:04:20|0.84016
12:04:21|0.84166
12:04:22|0.84212
12:04:23|0.84249
12:04:24|0.84213
12:04:25|0.84114
12:04:26|0.84075
12:04:27|0.84042
12:04:28|0.8414
12:04:29|0.84114
12:04:30|0.84012
12:04:32|0.84129
12:04:32|0.8409
12:04:34|0.84125
12:04:34|0.84145
12:04:36|0.842
12:04:36|0.843
12:04:38|0.84316
12:04:39|0.84185
12:04:40|0.84178
12:04:42|0.84191
12:04:42|0.84192
12:04:44|0.84216
12:04:44|0.84294
12:04:45|0.84282
12:04:47|0.84257
12:04:48|0.84204
12:04:48|0.84212
12:04:50|0.843
12:04:50|0.84265
12:04:51|0.84324
12:04:52|0.84405
12:04:54|0.84408
12:04:54|0.84348
12:04:56|0.84407
12:04:56|0.84414
12:04:57|0.84369
12:04:58|0.8458
12:05:00|0.84685
12:05:00|0.84681
12:05:02|0.84552
12:05:03|0.84584
12:05:04|0.84324
12:05:05|0.84206
12:05:06|0.84227
12:05:07|0.84189
12:05:08|0.84214
12:05:09|0.84215
12:05:10|0.84236
12:05:11|0.84236
12:05:12|0.84228
12:05:13|0.84236
12:05:14|0.84287
12:05:15|0.84287
12:05:17|0.84314
12:05:17|0.84314
12:05:18|0.84309
12:05:19|0.84307
12:05:20|0.84281
12:05:21|0.84351
12:05:22|0.84519
12:05:23|0.84568
12:05:24|0.84619
12:05:25|0.84586
12:05:26|0.84679
12:05:27|0.84467
12:05:29|0.84561
12:05:29|0.84589
12:05:30|0.84608
12:05:32|0.84544
12:05:32|0.84447
12:05:33|0.8442
12:05:35|0.8439
12:05:35|0.84464
12:05:36|0.84384
12:05:37|0.84353
12:05:38|0.84452
12:05:39|0.84416
12:05:40|0.8435
12:05:41|0.84362
12:05:42|0.84426
12:05:43|0.8449
12:05:44|0.84496
12:05:45|0.84556
12:05:46|0.84532
12:05:47|0.84561
12:05:48|0.84488
12:05:49|0.84515
12:05:50|0.84573
12:05:51|0.84481
12:05:53|0.84454
12:05:53|0.84495
12:05:54|0.84525
12:05:56|0.84616
12:05:56|0.84572
12:05:57|0.84555
12:05:58|0.84474
12:05:59|0.84503
12:06:00|0.84499
12:06:01|0.84412
12:06:02|0.84412
12:06:04|0.84361
12:06:05|0.84416
12:06:05|0.84346
12:06:06|0.84358
12:06:07|0.84321
12:06:08|0.84349
12:06:10|0.8463
12:06:10|0.84614
12:06:11|0.84543
12:06:13|0.8456
12:06:13|0.84535
12:06:14|0.84583
12:06:16|0.84614
12:06:17|0.84673
12:06:17|0.84664
12:06:18|0.84636
12:06:19|0.8469
12:06:21|0.84699
12:06:22|0.84862
12:06:23|0.84889
12:06:25|0.85146
12:06:26|0.85013
12:06:27|0.85081
12:06:28|0.85072
12:06:29|0.85076
12:06:30|0.84992
12:06:31|0.84982
12:06:32|0.84915
12:06:33|0.84814
12:06:34|0.8484
12:06:35|0.84684
12:06:36|0.8463
12:06:37|0.84602
12:06:38|0.84754
12:06:39|0.84893
12:06:40|0.84892
12:06:42|0.84894
12:06:42|0.84879
12:06:43|0.84855
12:06:44|0.8491
12:06:45|0.84911
12:06:46|0.85005
12:06:47|0.85022
12:06:48|0.85067
12:06:49|0.85105
12:06:50|0.85217
12:06:51|0.85201
12:06:52|0.85228
12:06:54|0.85158
12:06:54|0.85374
12:06:55|0.85309
12:06:56|0.85489
12:06:58|0.85356
12:06:58|0.85397
12:07:00|0.85608
12:07:00|0.85407
12:07:01|0.85507
12:07:02|0.85423
12:07:03|0.85493
12:07:04|0.85408
12:07:05|0.8531
12:07:07|0.85271
12:07:07|0.85397
12:07:08|0.85318
12:07:09|0.85356
12:07:10|0.85216
12:07:11|0.85096
12:07:13|0.85392
12:07:14|0.8532
12:07:15|0.85312
12:07:16|0.85317
12:07:18|0.85313
12:07:18|0.85491
12:07:19|0.85608
12:07:20|0.85753
12:07:21|0.85737
12:07:22|0.8581
12:07:24|0.85647
12:07:24|0.85663
12:07:26|0.85523
12:07:26|0.8556
12:07:27|0.85495
12:07:29|0.85616
12:07:30|0.85677
12:07:31|0.85728
12:07:32|0.85731
12:07:33|0.85676
12:07:34|0.85664
12:07:35|0.85676
12:07:36|0.85597
12:07:37|0.85435
12:07:38|0.85435
12:07:39|0.85432
12:07:40|0.85471
12:07:41|0.85436
12:07:42|0.85382
12:07:43|0.85312
12:07:44|0.85337
12:07:45|0.85379
12:07:46|0.85436
12:07:47|0.8568
12:07:48|0.85664
12:07:49|0.85632
12:07:51|0.856
12:07:51|0.85583
12:07:52|0.85568
12:07:54|0.85788
12:07:54|0.85728
12:07:55|0.85728
12:07:56|0.85728
12:07:57|0.85728
12:07:58|0.85715
12:08:00|0.85767
12:08:00|0.85798
12:08:01|0.85836
12:08:02|0.85826
12:08:03|0.85899
12:08:04|0.85949
12:08:06|0.85914
12:08:07|0.8596
12:08:07|0.85949
12:08:09|0.85794
12:08:10|0.85952
12:08:11|0.86088
12:08:12|0.86096
12:08:13|0.86182
12:08:14|0.86112
12:08:15|0.86066
12:08:16|0.86158
12:08:17|0.86157
12:08:18|0.86157
12:08:19|0.86267
12:08:20|0.86415
12:08:21|0.86721
12:08:22|0.8674
12:08:23|0.86596
12:08:24|0.8676
12:08:25|0.86784
12:08:26|0.86868
12:08:27|0.8683
12:08:28|0.86903
12:08:30|0.86612
12:08:30|0.86538
12:08:31|0.862
12:08:32|0.86212
12:08:34|0.86296
12:08:35|0.86275
12:08:35|0.86385
12:08:36|0.86368
12:08:38|0.86371
12:08:39|0.86374
12:08:40|0.86612
12:08:41|0.86751
12:08:42|0.86803
12:08:43|0.8672
12:08:44|0.86735
12:08:45|0.86642
12:08:46|0.86489
12:08:47|0.86494
12:08:48|0.86399
12:08:50|0.86396
12:08:50|0.86445
12:08:51|0.86224
12:08:53|0.86288
12:08:53|0.86246
12:08:54|0.8617
12:08:55|0.86141
12:08:57|0.86065
12:08:57|0.8593
12:08:58|0.86
12:08:59|0.85873
12:09:01|0.86211
12:09:01|0.86287
12:09:02|0.86394
12:09:03|0.86422
12:09:04|0.86422
12:09:05|0.86383
12:09:07|0.86454
12:09:07|0.86463
12:09:08|0.86706
12:09:09|0.86802
12:09:10|0.86848
12:09:11|0.8684
12:09:12|0.86803
12:09:13|0.86675
12:09:14|0.86653
12:09:15|0.86655
12:09:16|0.86652
12:09:17|0.86611
12:09:18|0.8661
12:09:19|0.86531
12:09:20|0.86538
12:09:21|0.86529
12:09:22|0.86556
12:09:23|0.86621
12:09:24|0.86624
12:09:25|0.86603
12:09:26|0.86665
12:09:28|0.866
12:09:30|0.86499
12:09:30|0.86487
12:09:32|0.86392
12:09:33|0.86365
12:09:34|0.86328
12:09:34|0.86365
12:09:36|0.86308
12:09:36|0.86305
12:09:37|0.862
12:09:38|0.86216
12:09:40|0.86269
12:09:41|0.86269
12:09:41|0.8627
12:09:43|0.86281
12:09:44|0.86297
12:09:45|0.86296
12:09:46|0.86323
12:09:47|0.86308
12:09:48|0.8634
12:09:49|0.8636
12:09:50|0.86396
12:09:51|0.86371
12:09:52|0.86307
12:09:53|0.86293
12:09:54|0.86312
12:09:55|0.8627
12:09:56|0.86271
12:09:57|0.86262
12:09:58|0.86412
12:09:59|0.86411
12:10:00|0.86274
12:10:01|0.86216
12:10:02|0.8635
12:10:03|0.8622
12:10:04|0.86144
12:10:05|0.86073
12:10:06|0.86048
12:10:07|0.86024
12:10:08|0.86144
12:10:09|0.86075
12:10:10|0.8607
12:10:11|0.86082
12:10:12|0.86094
12:10:13|0.86047
12:10:14|0.86075
12:10:15|0.8615
12:10:16|0.86134
12:10:17|0.86188
12:10:18|0.86237
12:10:19|0.86271
12:10:20|0.86307
12:10:21|0.86307
12:10:22|0.86302
12:10:23|0.86314
12:10:24|0.86303
12:10:25|0.86369
12:10:26|0.86369
12:10:27|0.86371
12:10:28|0.86393
12:10:31|0.86415
12:10:32|0.86414
12:10:32|0.86403
12:10:34|0.86405
12:10:34|0.86432
12:10:35|0.86459
12:10:36|0.86451
12:10:38|0.86501
12:10:38|0.86508
12:10:39|0.86485
12:10:40|0.86466
12:10:41|0.8653
12:10:43|0.86293
12:10:43|0.86342
12:10:45|0.86421
12:10:45|0.86551
12:10:46|0.86511
12:10:47|0.8646
12:10:49|0.86432
12:10:49|0.86542
12:10:51|0.86659
12:10:51|0.86508
12:10:53|0.86446
12:10:53|0.86503
12:10:54|0.86463
12:10:55|0.86484
12:10:56|0.865
12:10:58|0.86566
12:10:58|0.86656
12:11:00|0.86755
12:11:00|0.86692
12:11:02|0.86597
12:11:03|0.86586
12:11:04|0.8661
12:11:05|0.86669
12:11:06|0.8674
12:11:07|0.86672
12:11:08|0.86756
12:11:09|0.86858
12:11:10|0.86902
12:11:11|0.86857
12:11:12|0.86976
12:11:13|0.87116
12:11:14|0.87087
12:11:15|0.8719
12:11:16|0.87141
12:11:17|0.87053
12:11:18|0.87087
12:11:19|0.87169
12:11:20|0.8721
12:11:21|0.872
12:11:22|0.87172
12:11:23|0.87192
12:11:24|0.87208
12:11:25|0.87141
12:11:26|0.8715
12:11:27|0.86949
12:11:28|0.86891
12:11:29|0.8678
12:11:30|0.86737
12:11:31|0.86879
12:11:32|0.86879
12:11:34|0.87162
12:11:34|0.8715
12:11:35|0.87145
12:11:36|0.87092
12:11:38|0.871
12:11:38|0.86976
12:11:39|0.8715
12:11:41|0.87228
12:11:42|0.87221
12:11:43|0.87214
12:11:43|0.87106
12:11:45|0.87141
12:11:46|0.87116
12:11:47|0.87123
12:11:47|0.87108
12:11:49|0.87116
12:11:50|0.86961
12:11:51|0.87046
12:11:52|0.87004
12:11:53|0.86994
12:11:55|0.87037
12:11:55|0.86954
12:11:57|0.87097
12:11:57|0.87169
12:11:59|0.87176
12:11:59|0.87176
12:12:01|0.87083
12:12:01|0.87033
12:12:02|0.87016
12:12:03|0.87012
12:12:04|0.87004
12:12:05|0.86961
12:12:07|0.869
12:12:07|0.87144
12:12:08|0.87226
12:12:09|0.87225
12:12:10|0.87152
12:12:11|0.87146
12:12:12|0.87143
12:12:13|0.87176
12:12:14|0.87097
12:12:15|0.87119
12:12:16|0.87115
12:12:17|0.8708
12:12:18|0.87169
12:12:19|0.87151
12:12:20|0.8714
12:12:21|0.87189
12:12:22|0.87234
12:12:23|0.87224
12:12:24|0.87162
12:12:25|0.87101
12:12:26|0.87146
12:12:27|0.87179
12:12:28|0.87184
12:12:29|0.87036
12:12:31|0.87222
12:12:33|0.87156
12:12:35|0.87261
12:12:36|0.87332
12:12:36|0.87425
12:12:37|0.8749
12:12:38|0.8757
12:12:39|0.87549
12:12:41|0.87545
12:12:41|0.8737
12:12:42|0.87317
12:12:44|0.87301
12:12:44|0.87436
12:12:45|0.874
12:12:47|0.87364
12:12:47|0.87286
12:12:48|0.87274
12:12:49|0.87421
12:12:51|0.87507
12:12:51|0.87317
12:12:53|0.87275
12:12:53|0.87265
12:12:54|0.87221
12:12:56|0.87088
12:12:57|0.87222
12:12:58|0.87098
12:12:59|0.87059
12:13:00|0.8702
12:13:01|0.86981
12:13:02|0.87084
12:13:03|0.87068
12:13:04|0.87099
12:13:05|0.87098
12:13:06|0.87161
12:13:07|0.87269
12:13:08|0.87351
12:13:09|0.87359
12:13:10|0.87353
12:13:11|0.8743
12:13:12|0.87361
12:13:13|0.8721
12:13:14|0.87175
12:13:15|0.87187
12:13:17|0.87235
12:13:17|0.87253
12:13:18|0.87181
12:13:19|0.87226
12:13:20|0.87252
12:13:21|0.8721
12:13:22|0.87188
12:13:23|0.87181
12:13:24|0.8713
12:13:25|0.87079
12:13:26|0.87104
12:13:27|0.87037
12:13:28|0.87014
12:13:29|0.86999
12:13:31|0.87013
12:13:32|0.87013
12:13:33|0.86943
12:13:34|0.86913
12:13:36|0.86933
12:13:37|0.8689
12:13:37|0.86979
12:13:38|0.86901
12:13:39|0.86853
12:13:40|0.86836
12:13:42|0.86663
12:13:42|0.86615
12:13:44|0.86607
12:13:44|0.86684
12:13:46|0.86694
12:13:46|0.86711
12:13:48|0.8663
12:13:49|0.86698
12:13:50|0.86698
12:13:51|0.86704
12:13:52|0.8669
12:13:53|0.86601
12:13:54|0.86608
12:13:55|0.86533
12:13:56|0.86449
12:13:57|0.86479
12:13:58|0.86477
12:14:00|0.86626
12:14:01|0.86511
12:14:02|0.86564
12:14:03|0.86581
12:14:04|0.86594
12:14:05|0.8664
12:14:07|0.86589
12:14:08|0.86921
12:14:09|0.86898
12:14:10|0.86922
12:14:11|0.86971
12:14:12|0.87006
12:14:13|0.86997
12:14:14|0.86977
12:14:15|0.87004
12:14:16|0.86896
12:14:17|0.8677
12:14:18|0.86797
12:14:19|0.86872
12:14:21|0.86703
12:14:22|0.86776
12:14:23|0.868
12:14:23|0.86796
12:14:24|0.86859
12:14:25|0.86869
12:14:26|0.86929
12:14:28|0.86949
12:14:29|0.8711
12:14:30|0.87002
12:14:31|0.86852
12:14:31|0.86924
12:14:33|0.86886
12:14:33|0.86886
12:14:34|0.86948
12:14:36|0.8711
12:14:36|0.87002
12:14:38|0.86985
12:14:39|0.86906
12:14:39|0.86931
12:14:41|0.86731
12:14:42|0.86657
12:14:43|0.8671
12:14:44|0.86728
12:14:45|0.8667
12:14:46|0.86634
12:14:47|0.86734
12:14:48|0.86865
12:14:49|0.86832
12:14:50|0.86829
12:14:51|0.86787
12:14:52|0.86799
12:14:54|0.86845
12:14:55|0.86844
12:14:56|0.86952
12:14:56|0.8691
12:14:58|0.86926
12:14:58|0.87006
12:15:01|0.87073
12:15:01|0.87139
12:15:02|0.87122
12:15:03|0.87199
12:15:04|0.87157
12:15:05|0.87195
12:15:06|0.87176
12:15:07|0.87256
12:15:08|0.87366
12:15:09|0.8738
12:15:10|0.87353
12:15:11|0.87321
12:15:12|0.87384
12:15:13|0.87523
12:15:14|0.87469
12:15:15|0.87385
12:15:16|0.87284
12:15:17|0.87356
12:15:18|0.87303
12:15:19|0.87385
12:15:20|0.87474
12:15:21|0.87567
12:15:22|0.87577
12:15:23|0.87043
12:15:24|0.87157
12:15:25|0.87119
12:15:26|0.87044
12:15:27|0.87157
12:15:28|0.86838
12:15:29|0.869
12:15:30|0.8682
12:15:31|0.86624
12:15:33|0.86543
12:15:34|0.8658
12:15:35|0.86683
12:15:36|0.86738
12:15:37|0.86696
12:15:38|0.86606
12:15:39|0.86783
12:15:40|0.86801
12:15:41|0.86788
12:15:42|0.86788
12:15:43|0.86904
12:15:44|0.86902
12:15:45|0.87043
12:15:46|0.87082
12:15:47|0.87084
12:15:48|0.87063
12:15:49|0.8701
12:15:50|0.87003
12:15:51|0.86825
12:15:52|0.86738
12:15:53|0.86603
12:15:54|0.86796
12:15:55|0.86795
12:15:56|0.86794
12:15:57|0.86764
12:15:58|0.86764
12:15:59|0.86838
12:16:00|0.86821
12:16:01|0.86821
12:16:02|0.86825
12:16:03|0.86865
12:16:04|0.86865
12:16:05|0.86917
12:16:06|0.86984
12:16:07|0.86937
12:16:08|0.86942
12:16:09|0.86989
12:16:10|0.86988
12:16:12|0.8701
12:16:13|0.87034
12:16:13|0.87001
12:16:14|0.87021
12:16:15|0.86983
12:16:16|0.86974
12:16:17|0.86955
12:16:18|0.86974
12:16:19|0.86945
12:16:20|0.8698
12:16:22|0.86909
12:16:23|0.86904
12:16:23|0.8694
12:16:24|0.87004
12:16:25|0.87004
12:16:26|0.87004
12:16:27|0.86974
12:16:28|0.86961
12:16:29|0.87
12:16:30|0.86947
12:16:31|0.86967
12:16:33|0.87061
12:16:35|0.86939
12:16:35|0.86939
12:16:36|0.86939
12:16:37|0.8693
12:16:39|0.86877
12:16:40|0.86877
12:16:41|0.86877
12:16:41|0.86818
12:16:42|0.86787
12:16:43|0.86777
12:16:44|0.86768
12:16:46|0.86784
12:16:47|0.86632
12:16:48|0.86562
12:16:49|0.86647
12:16:50|0.868
12:16:51|0.86813
12:16:52|0.86804
12:16:53|0.86868
12:16:55|0.8694
12:16:56|0.86979
12:16:57|0.87027
12:16:58|0.87119
12:16:59|0.87119
12:17:00|0.87275
12:17:01|0.872
12:17:02|0.87181
12:17:03|0.87189
12:17:04|0.87424
12:17:05|0.87695
12:17:06|0.87598
12:17:07|0.87685
12:17:08|0.87737
12:17:09|0.88
12:17:10|0.88337
12:17:11|0.88658
12:17:12|0.88103
12:17:13|0.87839
12:17:14|0.87792
12:17:15|0.87755
12:17:16|0.87651
12:17:17|0.87622
12:17:18|0.87269
12:17:19|0.87007
12:17:20|0.87119
12:17:21|0.86936
12:17:22|0.8675
12:17:23|0.866
12:17:24|0.86642
12:17:25|0.86689
12:17:26|0.8683
12:17:27|0.86805
12:17:28|0.8683
12:17:29|0.86888
12:17:30|0.86922
12:17:31|0.87001
12:17:32|0.87138
12:17:33|0.87255
12:17:35|0.87148
12:17:36|0.87331
12:17:37|0.87469
12:17:38|0.87408
12:17:39|0.87431
12:17:40|0.87255
12:17:41|0.87371
12:17:42|0.87473
12:17:43|0.8735
12:17:44|0.87492
12:17:45|0.87595
12:17:46|0.87999
12:17:47|0.87902
12:17:48|0.87843
12:17:49|0.87611
12:17:50|0.87682
12:17:51|0.87638
12:17:52|0.87701
12:17:53|0.87584
12:17:54|0.87472
12:17:55|0.873
12:17:57|0.8743
12:17:57|0.87177
12:17:59|0.87157
12:17:59|0.87151
12:18:00|0.87143
12:18:02|0.87143
12:18:03|0.8706
12:18:03|0.8706
12:18:04|0.86857
12:18:06|0.8674
12:18:06|0.86603
12:18:07|0.86741
12:18:08|0.86698
12:18:09|0.8669
12:18:11|0.86669
12:18:11|0.86743
12:18:12|0.86724
12:18:14|0.8673
12:18:14|0.86741
12:18:16|0.86842
12:18:17|0.86918
12:18:18|0.8699
12:18:19|0.87135
12:18:20|0.87049
12:18:21|0.87058
12:18:22|0.86914
12:18:23|0.86894
12:18:24|0.86744
12:18:25|0.869
12:18:26|0.86901
12:18:27|0.86933
12:18:28|0.86961
12:18:29|0.86998
12:18:30|0.86996
12:18:31|0.86982
12:18:32|0.86978
12:18:33|0.86934
12:18:34|0.86918
12:18:35|0.86918
12:18:36|0.86895
12:18:38|0.86782
12:18:39|0.86838
12:18:40|0.87001
12:18:41|0.86875
12:18:42|0.86827
12:18:44|0.86783
12:18:45|0.86744
12:18:46|0.86792
12:18:47|0.86744
12:18:48|0.86798
12:18:49|0.86818
12:18:50|0.86799
12:18:51|0.8687
12:18:52|0.86961
12:18:53|0.86953
12:18:54|0.86942
12:18:55|0.86944
12:18:56|0.86798
12:18:57|0.86754
12:18:58|0.86779
12:18:59|0.86733
12:19:01|0.86939
12:19:01|0.86846
12:19:02|0.86835
12:19:04|0.86764
12:19:05|0.86799
12:19:06|0.86728
12:19:06|0.8676
12:19:07|0.86717
12:19:09|0.86787
12:19:09|0.86755
12:19:11|0.86709
12:19:12|0.86701
12:19:13|0.86773
12:19:13|0.86709
12:19:15|0.86728
12:19:16|0.86683
12:19:17|0.86793
12:19:18|0.87768
12:19:19|0.87946
12:19:20|0.88129
12:19:21|0.88047
12:19:22|0.87936
12:19:23|0.87833
12:19:24|0.87655
12:19:25|0.87797
12:19:26|0.87782
12:19:27|0.87871
12:19:28|0.88101
12:19:29|0.88107
12:19:30|0.88436
12:19:31|0.8853
12:19:32|0.8879
12:19:33|0.88775
12:19:34|0.8918
12:19:35|0.88687
12:19:36|0.88301
12:19:38|0.8848
12:19:39|0.88793
12:19:40|0.88608
12:19:41|0.88667
12:19:41|0.88709
12:19:44|0.88506
12:19:45|0.88461
12:19:46|0.88383
12:19:47|0.88365
12:19:47|0.88293
12:19:48|0.88459
12:19:50|0.88635
12:19:51|0.88662
12:19:52|0.88565
12:19:53|0.88502
12:19:54|0.88718
12:19:55|0.887
12:19:56|0.88654
12:19:57|0.88534
12:19:58|0.88633
12:19:59|0.88561
12:20:00|0.88724
12:20:01|0.88692
12:20:02|0.88818
12:20:03|0.88723
12:20:04|0.892
12:20:05|0.89482
12:20:06|0.89336
12:20:07|0.89568
12:20:08|0.89739
12:20:09|0.89809
12:20:10|0.89914
12:20:11|0.9
12:20:12|0.90109
12:20:13|0.90316
12:20:14|0.90361
12:20:15|0.90182
12:20:16|0.90053
12:20:17|0.90015
12:20:18|0.90124
12:20:19|0.89914
12:20:20|0.90171
12:20:21|0.90449
12:20:22|0.90273
12:20:23|0.90364
12:20:24|0.90259
12:20:25|0.90634
12:20:27|0.90652
12:20:27|0.90394
12:20:28|0.90968
12:20:29|0.91003
12:20:30|0.90285
12:20:31|0.9036
12:20:32|0.90329
12:20:34|0.90372
12:20:34|0.90261
12:20:35|0.90101
12:20:37|0.90173
12:20:38|0.9
12:20:39|0.89932
12:20:40|0.89828
12:20:41|0.8947
12:20:42|0.89611
12:20:43|0.89715
12:20:44|0.9
12:20:45|0.89979
12:20:46|0.90035
12:20:48|0.90118
12:20:49|0.90191
12:20:50|0.90054
12:20:51|0.89833
12:20:52|0.89801
12:20:53|0.90127
12:20:54|0.9001
12:20:55|0.90072
12:20:56|0.9
12:20:57|0.89984
12:20:58|0.9001
12:20:59|0.90081
12:21:00|0.90157
12:21:01|0.90127
12:21:02|0.90026
12:21:03|0.8991
12:21:04|0.89757
12:21:05|0.89825
12:21:06|0.89983
12:21:07|0.90096
12:21:08|0.90145
12:21:09|0.9013
12:21:10|0.90259
12:21:12|0.9017
12:21:12|0.90317
12:21:13|0.9035
12:21:14|0.9028
12:21:15|0.90302
12:21:16|0.90572
12:21:17|0.90564
12:21:19|0.903
12:21:19|0.90258
12:21:21|0.90342
12:21:22|0.90281
12:21:23|0.90197
12:21:24|0.9008
12:21:24|0.90004
12:21:26|0.90092
12:21:27|0.90024
12:21:28|0.90002
12:21:29|0.8983
12:21:30|0.89952
12:21:31|0.90039
12:21:32|0.9018
12:21:33|0.90074
12:21:34|0.90069
12:21:35|0.90104
12:21:36|0.9008
12:21:38|0.90089
12:21:38|0.90032
12:21:39|0.90084
12:21:40|0.90002
12:21:41|0.89932
12:21:42|0.89945
12:21:43|0.89835
12:21:44|0.89853
12:21:45|0.9
12:21:47|0.89839
12:21:48|0.898
12:21:48|0.89717
12:21:49|0.89907
12:21:51|0.8997
12:21:52|0.89997
12:21:53|0.8991
12:21:54|0.90097
12:21:55|0.90135
12:21:55|0.90129
12:21:57|0.90197
12:21:58|0.90269
12:21:58|0.90148
12:22:00|0.90234
12:22:00|0.902
12:22:02|0.90192
12:22:04|0.90166
12:22:04|0.90183
12:22:05|0.90217
12:22:06|0.90104
12:22:07|0.90173
12:22:08|0.90292
12:22:09|0.90219
12:22:10|0.9041
12:22:11|0.90358
12:22:12|0.90482
12:22:13|0.90478
12:22:14|0.90469
12:22:15|0.90789
12:22:16|0.90799
12:22:19|0.90895
12:22:19|0.9061
12:22:20|0.90596
12:22:21|0.90416
12:22:23|0.90483
12:22:25|0.90487
12:22:25|0.9054
12:22:26|0.90593
12:22:27|0.90464
12:22:28|0.90398
12:22:29|0.90361
12:22:30|0.90334
12:22:31|0.90238
12:22:32|0.90162
12:22:34|0.9016
12:22:34|0.90153
12:22:35|0.90095
12:22:37|0.9
12:22:37|0.89913
12:22:39|0.89854
12:22:39|0.89823
12:22:40|0.89921
12:22:42|0.89892
12:22:42|0.89876
12:22:44|0.90005
12:22:45|0.90005
12:22:46|0.89953
12:22:47|0.90037
12:22:48|0.90097
12:22:49|0.90076
12:22:50|0.90047
12:22:51|0.9
12:22:52|0.90001
12:22:53|0.90177
12:22:54|0.8981
12:22:55|0.89785
12:22:56|0.89792
12:22:57|0.89707
12:22:58|0.89643
12:22:59|0.89771
12:23:00|0.89742
12:23:01|0.89859
12:23:02|0.89893
12:23:03|0.89939
12:23:04|0.89926
12:23:05|0.89905
12:23:06|0.9005
12:23:07|0.9005
12:23:08|0.89912
12:23:09|0.90094
12:23:10|0.90051
12:23:11|0.89942
12:23:12|0.89905
12:23:13|0.89961
12:23:15|0.90185
12:23:15|0.90221
12:23:16|0.90318
12:23:17|0.904
12:23:18|0.9052
12:23:19|0.90399
12:23:21|0.90228
12:23:21|0.90239
12:23:23|0.90281
12:23:24|0.90213
12:23:24|0.90072
12:23:25|0.89908
12:23:27|0.90032
12:23:27|0.90175
12:23:28|0.90096
12:23:29|0.90017
12:23:31|0.90086
12:23:31|0.90204
12:23:32|0.9054
12:23:34|0.90398
12:23:35|0.90375
12:23:36|0.90223
12:23:37|0.90282
12:23:38|0.90236
12:23:40|0.9021
12:23:41|0.90085
12:23:42|0.90017
12:23:42|0.90121
12:23:43|0.90254
12:23:44|0.9026
12:23:46|0.90237
12:23:46|0.90215
12:23:47|0.90268
12:23:49|0.90267
12:23:50|0.90299
12:23:50|0.90211
12:23:52|0.90241
12:23:53|0.90045
12:23:53|0.90076
12:23:55|0.90108
12:23:55|0.90157
12:23:57|0.90173
12:23:58|0.90129
12:23:59|0.90226
12:24:00|0.9029
12:24:01|0.90219
12:24:02|0.9013
12:24:02|0.90159
12:24:03|0.90171
12:24:05|0.90266
12:24:06|0.90348
12:24:07|0.90356
12:24:08|0.904
12:24:08|0.90417
12:24:10|0.90516
12:24:11|0.90632
12:24:11|0.90387
12:24:12|0.90553
12:24:14|0.90454
12:24:15|0.90334
12:24:16|0.90305
12:24:17|0.90342
12:24:18|0.90454
12:24:19|0.90683
12:24:20|0.9072
12:24:21|0.908
12:24:22|0.90942
12:24:23|0.91017
12:24:24|0.91047
12:24:25|0.90909
12:24:26|0.90698
12:24:27|0.90824
12:24:28|0.90761
12:24:29|0.90743
12:24:30|0.90835
12:24:31|0.90776
12:24:32|0.90662
12:24:33|0.90748
12:24:34|0.90832
12:24:35|0.90813
12:24:36|0.90788
12:24:37|0.90961
12:24:38|0.9103
12:24:39|0.91079
12:24:40|0.90941
12:24:41|0.90929
12:24:42|0.90883
12:24:43|0.90886
12:24:44|0.9094
12:24:45|0.9097
12:24:46|0.91179
12:24:47|0.91352
12:24:48|0.91324
12:24:49|0.91453
12:24:50|0.91522
12:24:51|0.91617
12:24:52|0.91574
12:24:53|0.91703
12:24:54|0.91621
12:24:55|0.91617
12:24:56|0.91477
12:24:57|0.91441
12:24:58|0.91365
12:25:00|0.91427
12:25:01|0.91575
12:25:01|0.91577
12:25:02|0.91438
12:25:03|0.91292
12:25:04|0.91246
12:25:05|0.91261
12:25:06|0.9139
12:25:07|0.9123
12:25:09|0.91119
12:25:09|0.91227
12:25:10|0.91224
12:25:11|0.91214
12:25:13|0.91154
12:25:14|0.91053
12:25:14|0.91014
12:25:15|0.91086
12:25:16|0.91065
12:25:17|0.91098
12:25:18|0.91039
12:25:19|0.91049
12:25:20|0.91003
12:25:21|0.90903
12:25:23|0.909
12:25:23|0.90707
12:25:25|0.90668
12:25:25|0.90753
12:25:27|0.90619
12:25:27|0.906
12:25:28|0.90513
12:25:29|0.9064
12:25:30|0.90641
12:25:31|0.90721
12:25:33|0.90626
12:25:34|0.90651
12:25:35|0.90638
12:25:35|0.90681
12:25:36|0.90705
12:25:37|0.90694
12:25:38|0.90702
12:25:40|0.90746
12:25:40|0.90781
12:25:42|0.90723
12:25:43|0.90747
12:25:43|0.9076
12:25:45|0.90802
12:25:45|0.90818
12:25:47|0.90904
12:25:48|0.90914
12:25:49|0.90942
12:25:49|0.90851
12:25:51|0.90777
12:25:52|0.90771
12:25:52|0.90746
12:25:54|0.90781
12:25:55|0.90759
12:25:56|0.90752
12:25:57|0.90808
12:25:57|0.9078
12:25:59|0.90771
12:26:00|0.90788
12:26:01|0.90777
12:26:02|0.90757
12:26:03|0.9075
12:26:04|0.90755
12:26:05|0.90757
12:26:06|0.90748
12:26:07|0.90763
12:26:08|0.90641
12:26:09|0.90766
12:26:10|0.907
12:26:11|0.91885
12:26:12|0.92016
12:26:13|0.91751
12:26:14|0.91749
12:26:15|0.91413
12:26:16|0.91414
12:26:17|0.91186
12:26:18|0.91339
12:26:19|0.91216
12:26:20|0.91027
12:26:21|0.90842
12:26:22|0.90686
12:26:23|0.89667
12:26:24|0.89436
12:26:25|0.8975
12:26:26|0.90162
12:26:27|0.90288
12:26:28|0.9025
12:26:30|0.89844
12:26:30|0.8982
12:26:31|0.89887
12:26:32|0.8987
12:26:33|0.89891
12:26:34|0.89867
12:26:35|0.8952
12:26:36|0.8952
12:26:37|0.89162
12:26:38|0.89206
12:26:39|0.89388
12:26:41|0.89334
12:26:42|0.89554
12:26:43|0.89609
12:26:44|0.89676
12:26:45|0.89718
12:26:46|0.8974
12:26:47|0.89748
12:26:48|0.89639
12:26:49|0.89617
12:26:50|0.89476
12:26:51|0.8939
12:26:52|0.89439
12:26:53|0.89345
12:26:54|0.89393
12:26:55|0.89429
12:26:56|0.8961
12:26:57|0.89401
12:26:58|0.89538
12:26:59|0.89352
12:27:00|0.89511
12:27:01|0.8973
12:27:02|0.89059
12:27:03|0.89187
12:27:04|0.89153
12:27:05|0.89275
12:27:06|0.89285
12:27:07|0.89399
12:27:08|0.89091
12:27:09|0.89262
12:27:10|0.89319
12:27:11|0.89114
12:27:13|0.89262
12:27:14|0.8918
12:27:15|0.89072
12:27:16|0.89035
12:27:17|0.89184
12:27:18|0.89055
12:27:19|0.89029
12:27:20|0.89102
12:27:21|0.89115
12:27:22|0.89124
12:27:23|0.89248
12:27:24|0.89369
12:27:25|0.89037
12:27:26|0.89224
12:27:27|0.89379
12:27:28|0.8953
12:27:29|0.89644
12:27:30|0.89599
12:27:31|0.89524
12:27:32|0.89416
12:27:33|0.89453
12:27:35|0.89519
12:27:35|0.89448
12:27:36|0.89713
12:27:37|0.89693
12:27:38|0.89712
12:27:39|0.89862
12:27:41|0.89818
12:27:41|0.89787
12:27:42|0.89837
12:27:43|0.89639
12:27:45|0.89614
12:27:46|0.89598
12:27:47|0.89629
12:27:48|0.89594
12:27:49|0.89595
12:27:50|0.89606
12:27:51|0.89636
12:27:52|0.89596
12:27:54|0.89595
12:27:54|0.89594
12:27:55|0.8968
12:27:57|0.89698
12:27:58|0.89639
12:27:59|0.89757
12:28:00|0.89798
12:28:02|0.89873
12:28:02|0.89867
12:28:03|0.89868
12:28:04|0.89949
12:28:05|0.90047
12:28:06|0.9005
12:28:07|0.90168
12:28:09|0.9025
12:28:10|0.90173
12:28:10|0.90214
12:28:11|0.90211
12:28:13|0.90052
12:28:13|0.90168
12:28:14|0.89903
12:28:16|0.899
12:28:16|0.90088
12:28:17|0.90114
12:28:18|0.90166
12:28:20|0.90141
12:28:21|0.90088
12:28:21|0.8987
12:28:22|0.89812
12:28:24|0.8982
12:28:24|0.89864
12:28:26|0.89934
12:28:27|0.89948
12:28:28|0.89948
12:28:29|0.90012
12:28:29|0.89988
12:28:31|0.89917
12:28:31|0.89917
12:28:33|0.89911
12:28:34|0.89871
12:28:34|0.89826
12:28:35|0.8987
12:28:36|0.89864
12:28:37|0.89594
12:28:39|0.89533
12:28:39|0.89604
12:28:41|0.89739
12:28:41|0.89662
12:28:44|0.89593
12:28:45|0.89634
12:28:46|0.89712
12:28:46|0.89592
12:28:48|0.8961
12:28:48|0.89583
12:28:49|0.89816
12:28:50|0.89803
12:28:52|0.8972
12:28:52|0.89735
12:28:53|0.89755
12:28:54|0.89827
12:28:56|0.89805
12:28:57|0.89852
12:28:57|0.89927
12:28:58|0.89824
12:28:59|0.89886
12:29:00|0.8996
12:29:02|0.90116
12:29:02|0.90189
12:29:04|0.9022
12:29:05|0.90247
12:29:05|0.90191
12:29:07|0.90085
12:29:08|0.90129
12:29:09|0.90117
12:29:10|0.90083
12:29:11|0.90172
12:29:12|0.90283
12:29:13|0.90277
12:29:14|0.90271
12:29:15|0.90169
12:29:16|0.90278
12:29:17|0.90249
12:29:18|0.90377
12:29:19|0.90289
12:29:20|0.90424
12:29:21|0.90326
12:29:22|0.90291
12:29:24|0.90304
12:29:24|0.90382
12:29:26|0.90351
12:29:26|0.90302
12:29:27|0.90272
12:29:28|0.90175
12:29:29|0.90171
12:29:30|0.90187
12:29:31|0.902
12:29:32|0.89861
12:29:34|0.90059
12:29:34|0.90053
12:29:35|0.90067
12:29:36|0.90016
12:29:38|0.89892
12:29:38|0.89892
12:29:40|0.89951
12:29:41|0.89939
12:29:42|0.89974
12:29:43|0.8998
12:29:44|0.90015
12:29:45|0.90043
12:29:46|0.90016
12:29:47|0.90051
12:29:48|0.90079
12:29:49|0.9
12:29:50|0.90132
12:29:51|0.90154
12:29:52|0.90142
12:29:54|0.90162
12:29:54|0.90195
12:29:55|0.90145
12:29:57|0.90137
12:29:57|0.90189
12:29:58|0.90057
12:29:59|0.90018
12:30:00|0.90025
12:30:02|0.90075
12:30:03|0.89955
12:30:04|0.89819
12:30:05|0.89665
12:30:06|0.89798
12:30:07|0.89909
12:30:08|0.90136
12:30:09|0.90211
12:30:10|0.90238
12:30:11|0.90167
12:30:12|0.90207
12:30:13|0.90197
12:30:14|0.9036
12:30:15|0.90367
12:30:16|0.90222
12:30:17|0.90256
12:30:18|0.90256
12:30:19|0.901
12:30:20|0.9024
12:30:21|0.90019
12:30:22|0.90094
12:30:23|0.90067
12:30:24|0.89867
12:30:25|0.89731
12:30:26|0.89756
12:30:27|0.90059
12:30:28|0.90117
12:30:29|0.90298
12:30:30|0.90417
12:30:31|0.90108
12:30:32|0.90144
12:30:33|0.90231
12:30:34|0.90269
12:30:35|0.90052
12:30:36|0.90044
12:30:37|0.90023
12:30:38|0.90089
12:30:39|0.90188
12:30:40|0.90118
12:30:41|0.90256
12:30:42|0.90139
12:30:43|0.90068
12:30:44|0.90064
12:30:45|0.90019
12:30:47|0.89964
12:30:48|0.89928
12:30:49|0.89978
12:30:50|0.90133
12:30:51|0.90247
12:30:52|0.895
12:30:53|0.89683
12:30:54|0.89712
12:30:55|0.89765
12:30:56|0.89686
12:30:57|0.89866
12:30:58|0.90088
12:30:59|0.9014
12:31:00|0.90179
12:31:01|0.90078
12:31:02|0.90139
12:31:03|0.90074
12:31:04|0.90212
12:31:05|0.90124
12:31:06|0.9
12:31:07|0.89922
12:31:08|0.90081
12:31:09|0.89954
12:31:10|0.89961
12:31:11|0.89945
12:31:12|0.90011
12:31:13|0.89982
12:31:14|0.89992
12:31:15|0.90002
12:31:16|0.90015
12:31:17|0.89988
12:31:18|0.90009
12:31:19|0.90008
12:31:20|0.90086
12:31:21|0.90089
12:31:22|0.90062
12:31:23|0.90252
12:31:24|0.90222
12:31:25|0.90206
12:31:26|0.90257
12:31:27|0.90311
12:31:28|0.90339
12:31:29|0.9033
12:31:30|0.90407
12:31:31|0.90468
12:31:32|0.90462
12:31:33|0.90633
12:31:34|0.9027
12:31:35|0.9023
12:31:36|0.90239
12:31:37|0.90353
12:31:38|0.90356
12:31:39|0.90273
12:31:40|0.90309
12:31:41|0.90258
12:31:42|0.90137
12:31:43|0.90139
12:31:44|0.90087
12:31:46|0.90164
12:31:47|0.9025
12:31:48|0.90291
12:31:49|0.90321
12:31:50|0.90298
12:31:50|0.90316
12:31:52|0.90172
12:31:53|0.90151
12:31:54|0.90152
12:31:55|0.90116
12:31:56|0.9008
12:31:57|0.90147
12:31:58|0.90149
12:31:59|0.90253
12:32:00|0.90204
12:32:02|0.90213
12:32:02|0.90219
12:32:04|0.90133
12:32:04|0.90102
12:32:05|0.90127
12:32:07|0.90103
12:32:07|0.902
12:32:09|0.90273
12:32:10|0.90309
12:32:11|0.90264
12:32:11|0.90354
12:32:12|0.90382
12:32:14|0.90447
12:32:14|0.90502
12:32:15|0.90453
12:32:16|0.906
12:32:17|0.90421
12:32:19|0.90588
12:32:19|0.90547
12:32:20|0.90626
12:32:21|0.90597
12:32:23|0.90567
12:32:23|0.90586
12:32:25|0.90559
12:32:25|0.90502
12:32:26|0.90569
12:32:28|0.90596
12:32:28|0.90614
12:32:30|0.90518
12:32:30|0.90518
12:32:31|0.90595
12:32:33|0.90883
12:32:34|0.9094
12:32:34|0.91028
12:32:36|0.91006
12:32:37|0.90913
12:32:37|0.90724
12:32:38|0.90827
12:32:39|0.90792
12:32:40|0.90842
12:32:42|0.90687
12:32:42|0.90728
12:32:44|0.90752
12:32:44|0.90451
12:32:46|0.90555
12:32:47|0.90801
12:32:48|0.90754
12:32:49|0.90842
12:32:50|0.90751
12:32:52|0.90667
12:32:53|0.90755
12:32:54|0.90695
12:32:55|0.90815
12:32:56|0.90785
12:32:57|0.90779
12:32:58|0.90805
12:32:59|0.9065
12:33:00|0.90507
12:33:00|0.90477
12:33:02|0.90449
12:33:04|0.90564
12:33:04|0.90677
12:33:05|0.90638
12:33:06|0.90662
12:33:08|0.90639
12:33:08|0.90648
12:33:09|0.90682
12:33:10|0.9072
12:33:11|0.90737
12:33:12|0.90733
12:33:13|0.90681
12:33:14|0.90737
12:33:16|0.90723
12:33:17|0.909
12:33:17|0.90918
12:33:18|0.90909
12:33:19|0.90998
12:33:20|0.91
12:33:21|0.91063
12:33:22|0.90982
12:33:23|0.90989
12:33:24|0.90944
12:33:25|0.90962
12:33:26|0.90964
12:33:28|0.91005
12:33:28|0.91035
12:33:29|0.90933
12:33:30|0.91092
12:33:31|0.91043
12:33:32|0.90954
12:33:34|0.90965
12:33:34|0.90939
12:33:35|0.91057
12:33:36|0.912
12:33:37|0.91195
12:33:38|0.91221
12:33:39|0.91249
12:33:40|0.914
12:33:42|0.9129
12:33:42|0.91226
12:33:43|0.91287
12:33:44|0.91177
12:33:45|0.91124
12:33:46|0.90981
12:33:47|0.91225
12:33:48|0.911
12:33:50|0.91319
12:33:51|0.91169
12:33:52|0.91165
12:33:54|0.91187
12:33:55|0.9125
12:33:56|0.91283
12:33:56|0.9122
12:33:58|0.91164
12:33:58|0.9118
12:34:00|0.91167
12:34:01|0.91215
12:34:02|0.912
12:34:02|0.91208
12:34:04|0.91225
12:34:05|0.91152
12:34:06|0.91153
12:34:07|0.91059
12:34:08|0.91061
12:34:09|0.91089
12:34:10|0.91043
12:34:11|0.91044
12:34:12|0.91105
12:34:13|0.91092
12:34:14|0.91103
12:34:15|0.91092
12:34:16|0.91092
12:34:18|0.91035
12:34:18|0.91002
12:34:20|0.91032
12:34:21|0.91001
12:34:21|0.90972
12:34:22|0.90986
12:34:23|0.91016
12:34:24|0.90961
12:34:25|0.90958
12:34:26|0.90976
12:34:28|0.90901
12:34:29|0.909
12:34:30|0.90896
12:34:30|0.90878
12:34:31|0.90866
12:34:32|0.90865
12:34:33|0.90626
12:34:34|0.9057
12:34:35|0.90805
12:34:36|0.90748
12:34:37|0.90799
12:34:39|0.90711
12:34:40|0.90715
12:34:40|0.90714
12:34:42|0.90715
12:34:42|0.90708
12:34:44|0.91328
12:34:45|0.91336
12:34:45|0.9124
12:34:47|0.91305
12:34:48|0.91264
12:34:49|0.91337
12:34:50|0.91085
12:34:52|0.90927
12:34:53|0.90991
12:34:54|0.91034
12:34:55|0.91154
12:34:56|0.91066
12:34:57|0.91074
12:34:59|0.91011
12:35:00|0.91438
12:35:01|0.91207
12:35:02|0.91211
12:35:03|0.91341
12:35:03|0.91274
12:35:05|0.91403
12:35:06|0.91524
12:35:07|0.91531
12:35:08|0.91814
12:35:09|0.91922
12:35:09|0.91983
12:35:10|0.9198
12:35:11|0.92122
12:35:13|0.92107
12:35:14|0.91918
12:35:14|0.91833
12:35:16|0.91732
12:35:17|0.91738
12:35:18|0.91853
12:35:19|0.91763
12:35:20|0.91601
12:35:21|0.91497
12:35:22|0.91609
12:35:23|0.91579
12:35:24|0.91588
12:35:25|0.91836
12:35:26|0.91832
12:35:27|0.91743
12:35:28|0.91767
12:35:29|0.91624
12:35:30|0.91639
12:35:31|0.91642
12:35:32|0.91636
12:35:33|0.91627
12:35:34|0.91609
12:35:35|0.9171
12:35:36|0.91767
12:35:37|0.91892
12:35:38|0.9181
12:35:39|0.91846
12:35:40|0.91796
12:35:41|0.9194
12:35:42|0.91944
12:35:43|0.91863
12:35:44|0.9185
12:35:45|0.91905
12:35:46|0.91818
12:35:47|0.91908
12:35:48|0.91869
12:35:49|0.91938
12:35:50|0.91964
12:35:51|0.91963
12:35:53|0.91927
12:35:53|0.91927
12:35:54|0.91861
12:35:56|0.91915
12:35:56|0.91934
12:35:58|0.91854
12:35:58|0.91837
12:35:59|0.91841
12:36:01|0.91818
12:36:01|0.91642
12:36:02|0.91644
12:36:03|0.91646
12:36:04|0.9166
12:36:05|0.91503
12:36:07|0.91448
12:36:08|0.91652
12:36:09|0.91636
12:36:09|0.91637
12:36:10|0.91616
12:36:11|0.91563
12:36:12|0.9155
12:36:14|0.91692
12:36:14|0.91816
12:36:16|0.91782
12:36:16|0.91773
12:36:18|0.91862
12:36:19|0.91711
12:36:20|0.91731
12:36:21|0.91704
12:36:22|0.91629
12:36:23|0.91617
12:36:24|0.91656
12:36:25|0.91676
12:36:26|0.91632
12:36:27|0.91675
12:36:28|0.91809
12:36:29|0.91881
12:36:30|0.91875
12:36:31|0.91928
12:36:32|0.91935
12:36:33|0.92087
12:36:34|0.922
12:36:35|0.92232
12:36:36|0.92603
12:36:37|0.92565
12:36:38|0.92683
12:36:39|0.92887
12:36:40|0.92888
12:36:41|0.92884
12:36:42|0.92847
12:36:43|0.92876
12:36:44|0.929
12:36:45|0.9281
12:36:46|0.92864
12:36:47|0.92733
12:36:48|0.92743
12:36:49|0.92606
12:36:51|0.92585
12:36:52|0.9285
12:36:53|0.9276
12:36:54|0.92734
12:36:55|0.92929
12:36:56|0.92913
12:36:57|0.92923
12:36:58|0.92907
12:36:59|0.92872
12:37:00|0.92912
12:37:01|0.92999
12:37:02|0.92989
12:37:03|0.93046
12:37:04|0.9319
12:37:05|0.93333
12:37:06|0.93533
12:37:07|0.93417
12:37:08|0.93492
12:37:09|0.93291
12:37:11|0.93293
12:37:11|0.93384
12:37:13|0.93286
12:37:13|0.93308
12:37:14|0.93118
12:37:15|0.93108
12:37:16|0.93215
12:37:17|0.93084
12:37:18|0.93057
12:37:20|0.9302
12:37:20|0.9311
12:37:21|0.93097
12:37:22|0.93037
12:37:23|0.93062
12:37:24|0.93151
12:37:25|0.93106
12:37:26|0.93105
12:37:28|0.93037
12:37:28|0.92893
12:37:29|0.92847
12:37:31|0.92805
12:37:31|0.92643
12:37:32|0.92687
12:37:33|0.92841
12:37:34|0.92691
12:37:36|0.92756
12:37:37|0.92831
12:37:37|0.92947
12:37:38|0.93021
12:37:39|0.92983
12:37:40|0.92885
12:37:42|0.92996
12:37:42|0.92866
12:37:43|0.929
12:37:44|0.92881
12:37:46|0.92842
12:37:47|0.92965
12:37:47|0.93024
12:37:48|0.93064
12:37:49|0.93396
12:37:52|0.9341
12:37:53|0.93385
12:37:53|0.9344
12:37:55|0.93514
12:37:55|0.93462
12:37:56|0.93564
12:37:57|0.9327
12:37:59|0.93187
12:37:59|0.93065
12:38:00|0.93189
12:38:02|0.93564
12:38:03|0.93701
12:38:04|0.93613
12:38:05|0.93612
12:38:06|0.93611
12:38:07|0.93677
12:38:08|0.93639
12:38:09|0.93775
12:38:10|0.9348
12:38:12|0.93771
12:38:12|0.93776
12:38:13|0.93748
12:38:14|0.93599
12:38:15|0.93641
12:38:16|0.93748
12:38:17|0.93715
12:38:18|0.93755
12:38:20|0.93763
12:38:21|0.93668
12:38:22|0.93528
12:38:23|0.93692
12:38:23|0.93617
12:38:24|0.93622
12:38:25|0.93876
12:38:26|0.93698
12:38:27|0.93638
12:38:28|0.93674
12:38:29|0.93629
12:38:30|0.93375
12:38:31|0.93303
12:38:32|0.93378
12:38:34|0.93566
12:38:34|0.93559
12:38:36|0.93577
12:38:36|0.93468
12:38:37|0.93452
12:38:39|0.93336
12:38:40|0.93251
12:38:41|0.93244
12:38:41|0.93147
12:38:43|0.93161
12:38:43|0.93173
12:38:45|0.93092
12:38:46|0.93144
12:38:46|0.93232
12:38:48|0.93419
12:38:49|0.93418
12:38:50|0.93592
12:38:50|0.93605
12:38:52|0.93446
12:38:53|0.93343
12:38:54|0.93251
12:38:56|0.93304
12:38:57|0.93257
12:38:57|0.93385
12:38:58|0.93465
12:38:59|0.93465
12:39:00|0.93454
12:39:01|0.93456
12:39:03|0.93465
12:39:03|0.93549
12:39:04|0.93528
12:39:05|0.93465
12:39:06|0.93538
12:39:07|0.93455
12:39:08|0.93447
12:39:09|0.93452
12:39:11|0.9348
12:39:11|0.93463
12:39:12|0.93451
12:39:14|0.93495
12:39:14|0.93463
12:39:15|0.935
12:39:16|0.93644
12:39:17|0.93587
12:39:19|0.93593
12:39:19|0.93629
12:39:20|0.93563
12:39:21|0.93527
12:39:22|0.93547
12:39:23|0.93565
12:39:24|0.93599
12:39:26|0.93584
12:39:26|0.93572
12:39:27|0.93529
12:39:28|0.93526
12:39:29|0.93531
12:39:30|0.93498
12:39:31|0.93519
12:39:33|0.93519
12:39:33|0.93437
12:39:34|0.93257
12:39:35|0.93081
12:39:37|0.92971
12:39:38|0.92998
12:39:38|0.92887
12:39:39|0.93335
12:39:40|0.93458
12:39:42|0.93448
12:39:43|0.93367
12:39:43|0.93403
12:39:44|0.93483
12:39:45|0.93385
12:39:46|0.93273
12:39:47|0.9343
12:39:48|0.93416
12:39:49|0.9323
12:39:50|0.9324
12:39:51|0.93358
12:39:53|0.93139
12:39:54|0.93276
12:39:55|0.93234
12:39:56|0.93217
12:39:57|0.93175
12:39:58|0.93181
12:39:59|0.93078
12:40:00|0.9314
12:40:01|0.93262
12:40:03|0.93221
12:40:05|0.93263
12:40:06|0.93208
12:40:06|0.93341
12:40:08|0.93253
12:40:08|0.93296
12:40:09|0.93447
12:40:10|0.93489
12:40:11|0.93581
12:40:12|0.93567
12:40:13|0.93553
12:40:14|0.9363
12:40:16|0.936
12:40:16|0.9359
12:40:17|0.93667
12:40:18|0.93726
12:40:19|0.93718
12:40:20|0.93818
12:40:22|0.94042
12:40:22|0.94323
12:40:23|0.94499
12:40:24|0.946
12:40:25|0.94372
12:40:26|0.944
12:40:27|0.94264
12:40:28|0.94418
12:40:29|0.94154
12:40:30|0.94097
12:40:32|0.94277
12:40:32|0.94441
12:40:33|0.94284
12:40:34|0.94229
12:40:35|0.94233
12:40:37|0.94269
12:40:38|0.94293
12:40:38|0.9424
12:40:39|0.94254
12:40:40|0.94313
12:40:41|0.94393
12:40:43|0.94324
12:40:43|0.94314
12:40:44|0.94313
12:40:45|0.94052
12:40:46|0.93948
12:40:47|0.942
12:40:48|0.94256
12:40:49|0.94152
12:40:51|0.94201
12:40:52|0.94208
12:40:52|0.94511
12:40:54|0.94073
12:40:55|0.94071
12:40:56|0.93966
12:40:57|0.94284
12:40:58|0.94188
12:41:00|0.94298
12:41:01|0.94241
12:41:01|0.94264
12:41:03|0.94279
12:41:03|0.94386
12:41:05|0.94446
12:41:06|0.94338
12:41:07|0.94279
12:41:08|0.94129
12:41:09|0.94182
12:41:10|0.94071
12:41:11|0.94354
12:41:12|0.94437
12:41:13|0.94412
12:41:14|0.94412
12:41:15|0.94393
12:41:16|0.94116
12:41:18|0.94162
12:41:18|0.94224
12:41:19|0.94224
12:41:21|0.94251
12:41:22|0.94252
12:41:23|0.94266
12:41:23|0.94379
12:41:24|0.94437
12:41:26|0.94413
12:41:27|0.9434
12:41:27|0.94258
12:41:29|0.94379
12:41:30|0.94368
12:41:31|0.94316
12:41:32|0.94283
12:41:32|0.94282
12:41:35|0.94226
12:41:35|0.94165
12:41:36|0.94121
12:41:37|0.94093
12:41:38|0.94184
12:41:39|0.94126
12:41:41|0.94187
12:41:41|0.94177
12:41:42|0.94349
12:41:43|0.94323
12:41:44|0.94381
12:41:45|0.94294
12:41:46|0.94287
12:41:47|0.94312
12:41:48|0.94316
12:41:49|0.94306
12:41:50|0.94302
12:41:51|0.94249
12:41:52|0.94274
12:41:53|0.94253
12:41:55|0.9425
12:41:57|0.94243
12:41:57|0.94252
12:41:58|0.94309
12:41:59|0.94272
12:42:00|0.9427
12:42:01|0.94269
12:42:02|0.94105
12:42:03|0.94178
12:42:04|0.94119
12:42:06|0.94072
12:42:07|0.938
12:42:07|0.93793
12:42:09|0.93679
12:42:09|0.93865
12:42:11|0.94002
12:42:11|0.9395
12:42:12|0.93874
12:42:13|0.93871
12:42:15|0.93838
12:42:15|0.93761
12:42:16|0.93766
12:42:18|0.93749
12:42:18|0.93613
12:42:19|0.93741
12:42:20|0.93814
12:42:22|0.93775
12:42:22|0.93919
12:42:24|0.93943
12:42:24|0.94039
12:42:26|0.94086
12:42:27|0.94046
12:42:28|0.941
12:42:28|0.93948
12:42:29|0.93914
12:42:31|0.93948
12:42:31|0.93983
12:42:33|0.94013
12:42:33|0.93973
12:42:34|0.93913
12:42:36|0.94
12:42:36|0.94082
12:42:38|0.93957
12:42:39|0.94
12:42:40|0.94097
12:42:40|0.94134
12:42:42|0.94076
12:42:43|0.94151
12:42:44|0.94103
12:42:44|0.94064
12:42:45|0.94075
12:42:47|0.94067
12:42:47|0.94051
12:42:48|0.93999
12:42:50|0.94007
12:42:51|0.94008
12:42:51|0.93964
12:42:53|0.93933
12:42:54|0.94134
12:42:55|0.93996
12:42:57|0.93956
12:42:57|0.93996
12:42:58|0.93959
12:42:59|0.93972
12:43:00|0.93986
12:43:01|0.93913
12:43:03|0.93919
12:43:04|0.9389
12:43:05|0.93909
12:43:06|0.93797
12:43:07|0.93879
12:43:08|0.93741
12:43:09|0.93664
12:43:10|0.93639
12:43:11|0.93559
12:43:12|0.93547
12:43:13|0.93506
12:43:14|0.93473
12:43:15|0.93519
12:43:16|0.93414
12:43:17|0.93484
12:43:18|0.9353
12:43:19|0.9341
12:43:20|0.93501
12:43:21|0.93429
12:43:22|0.93447
12:43:23|0.93401
12:43:24|0.93394
12:43:25|0.93364
12:43:26|0.93347
12:43:27|0.93384
12:43:28|0.93349
12:43:29|0.93386
12:43:30|0.93342
12:43:31|0.9332
12:43:32|0.93294
12:43:33|0.93217
12:43:34|0.93206
12:43:35|0.93158
12:43:36|0.93117
12:43:37|0.93141
12:43:38|0.93203
12:43:40|0.93241
12:43:40|0.93249
12:43:42|0.93153
12:43:43|0.93153
12:43:44|0.93195
12:43:45|0.93166
12:43:46|0.93235
12:43:47|0.93248
12:43:48|0.93161
12:43:49|0.93271
12:43:50|0.93194
12:43:51|0.93265
12:43:52|0.93199
12:43:53|0.93368
12:43:54|0.93513
12:43:55|0.9356
12:43:56|0.93583
12:43:58|0.93593
12:43:59|0.93592
12:43:59|0.93606
12:44:00|0.93653
12:44:01|0.93875
12:44:03|0.93598
12:44:04|0.935
12:44:05|0.93379
12:44:06|0.93461
12:44:06|0.9334
12:44:07|0.93552
12:44:09|0.93659
12:44:10|0.937
12:44:11|0.9366
12:44:12|0.93528
12:44:13|0.93569
12:44:14|0.93573
12:44:15|0.93556
12:44:16|0.93509
12:44:17|0.93544
12:44:18|0.93548
12:44:19|0.93556
12:44:20|0.93552
12:44:21|0.93648
12:44:22|0.93648
12:44:23|0.93558
12:44:24|0.93514
12:44:25|0.93478
12:44:26|0.93553
12:44:27|0.93541
12:44:28|0.93538
12:44:29|0.93577
12:44:30|0.93562
12:44:31|0.93653
12:44:32|0.93648
12:44:33|0.93525
12:44:34|0.93462
12:44:35|0.935
12:44:36|0.93491
12:44:37|0.93495
12:44:38|0.93631
12:44:39|0.93659
12:44:40|0.93713
12:44:41|0.93746
12:44:42|0.93643
12:44:43|0.9363
12:44:44|0.93635
12:44:45|0.93657
12:44:46|0.93541
12:44:47|0.93447
12:44:48|0.93442
12:44:49|0.93405
12:44:50|0.9346
12:44:51|0.93405
12:44:52|0.93546
12:44:53|0.93552
12:44:54|0.9339
12:44:55|0.93387
12:44:56|0.93398
12:44:57|0.93496
12:44:58|0.9347
12:44:59|0.93577
12:45:00|0.9355
12:45:01|0.93459
12:45:03|0.9339
12:45:04|0.93335
12:45:04|0.93309
12:45:05|0.93373
12:45:06|0.93338
12:45:07|0.93302
12:45:08|0.933
12:45:09|0.93457
12:45:11|0.93436
12:45:11|0.93564
12:45:12|0.93728
12:45:13|0.93798
12:45:15|0.93753
12:45:16|0.93879
12:45:17|0.93997
12:45:18|0.94101
12:45:19|0.9397
12:45:20|0.94151
12:45:21|0.94295
12:45:22|0.94413
12:45:23|0.94438
12:45:24|0.94456
12:45:25|0.94446
12:45:25|0.945
12:45:26|0.94514
12:45:28|0.94319
12:45:29|0.93996
12:45:30|0.94072
12:45:31|0.94084
12:45:32|0.94025
12:45:33|0.94128
12:45:34|0.94107
12:45:35|0.94216
12:45:36|0.94157
12:45:37|0.94157
12:45:38|0.94155
12:45:39|0.94308
12:45:40|0.94206
12:45:41|0.94202
12:45:42|0.94173
12:45:43|0.94041
12:45:44|0.93943
12:45:45|0.93992
12:45:46|0.93815
12:45:47|0.93583
12:45:48|0.9347
12:45:49|0.93546
12:45:50|0.93463
12:45:51|0.9329
12:45:52|0.93344
12:45:53|0.93345
12:45:54|0.93563
12:45:56|0.93194
12:45:57|0.931
12:45:57|0.92947
12:45:59|0.92784
12:46:00|0.92846
12:46:01|0.92899
12:46:02|0.92899
12:46:03|0.92946
12:46:04|0.93137
12:46:05|0.93127
12:46:07|0.93087
12:46:08|0.92897
12:46:09|0.9286
12:46:10|0.9287
12:46:10|0.92974
12:46:12|0.93024
12:46:13|0.92963
12:46:14|0.93021
12:46:15|0.93003
12:46:16|0.92997
12:46:17|0.92978
12:46:17|0.92976
12:46:19|0.92912
12:46:20|0.92911
12:46:21|0.92914
12:46:21|0.92855
12:46:23|0.92786
12:46:23|0.92902
12:46:25|0.93113
12:46:26|0.93103
12:46:27|0.93437
12:46:28|0.93297
12:46:29|0.93354
12:46:30|0.93468
12:46:31|0.92955
12:46:32|0.9306
12:46:33|0.92811
12:46:34|0.92826
12:46:35|0.92935
12:46:36|0.92999
12:46:37|0.93026
12:46:38|0.93072
12:46:39|0.92983
12:46:40|0.92861
12:46:41|0.9292
12:46:42|0.92959
12:46:43|0.92859
12:46:44|0.92861
12:46:45|0.92716
12:46:46|0.92913
12:46:47|0.92786
12:46:48|0.9292
12:46:49|0.92922
12:46:50|0.92846
12:46:51|0.92913
12:46:52|0.92843
12:46:53|0.92635
12:46:54|0.92479
12:46:55|0.92487
12:46:56|0.92598
12:46:57|0.92586
12:46:58|0.92554
12:46:59|0.92446
12:47:01|0.92452
12:47:02|0.92534
12:47:03|0.92567
12:47:05|0.92669
12:47:06|0.92871
12:47:06|0.92878
12:47:07|0.92882
12:47:08|0.9291
12:47:10|0.92922
12:47:10|0.93068
12:47:11|0.93001
12:47:12|0.93039
12:47:13|0.92836
12:47:14|0.92699
12:47:16|0.92678
12:47:16|0.92485
12:47:18|0.92716
12:47:18|0.92624
12:47:19|0.92691
12:47:21|0.92767
12:47:22|0.92692
12:47:23|0.92663
12:47:24|0.9271
12:47:24|0.92704
12:47:25|0.9271
12:47:27|0.92714
12:47:28|0.92653
12:47:28|0.926
12:47:30|0.926
12:47:30|0.92681
12:47:32|0.92756
12:47:33|0.92716
12:47:33|0.92655
12:47:35|0.92804
12:47:36|0.92796
12:47:37|0.92651
12:47:38|0.92592
12:47:39|0.92455
12:47:40|0.92453
12:47:41|0.925
12:47:42|0.92461
12:47:43|0.92553
12:47:44|0.92603
12:47:45|0.925
12:47:46|0.92437
12:47:47|0.92426
12:47:48|0.92498
12:47:49|0.92526
12:47:50|0.9252
12:47:51|0.92567
12:47:52|0.92443
12:47:53|0.92481
12:47:54|0.92516
12:47:55|0.92505
12:47:56|0.924
12:47:57|0.92405
12:47:58|0.92268
12:47:59|0.92272
12:48:00|0.922
12:48:02|0.92373
12:48:03|0.9238
12:48:03|0.925
12:48:04|0.92612
12:48:06|0.92454
12:48:07|0.92571
12:48:08|0.92519
12:48:08|0.92877
12:48:10|0.92598
12:48:11|0.92653
12:48:12|0.92665
12:48:12|0.92562
12:48:14|0.92648
12:48:15|0.92648
12:48:16|0.92613
12:48:17|0.92605
12:48:18|0.92639
12:48:19|0.92836
12:48:20|0.92874
12:48:21|0.9292
12:48:22|0.92806
12:48:23|0.92965
12:48:24|0.92934
12:48:25|0.92913
12:48:26|0.92909
12:48:27|0.9285
12:48:28|0.92815
12:48:29|0.92816
12:48:30|0.92895
12:48:31|0.92838
12:48:32|0.92963
12:48:33|0.93
12:48:34|0.93417
12:48:35|0.9324
12:48:36|0.93386
12:48:37|0.9344
12:48:38|0.93533
12:48:39|0.93491
12:48:40|0.9345
12:48:42|0.93585
12:48:42|0.9375
12:48:43|0.93725
12:48:44|0.93651
12:48:45|0.9345
12:48:46|0.93338
12:48:47|0.93274
12:48:48|0.93354
12:48:49|0.93273
12:48:50|0.93388
12:48:51|0.93277
12:48:53|0.93232
12:48:53|0.9319
12:48:54|0.92928
12:48:55|0.93057
12:48:56|0.93353
12:48:57|0.93304
12:48:58|0.93354
12:48:59|0.93331
12:49:00|0.93286
12:49:01|0.93255
12:49:03|0.93191
12:49:04|0.93249
12:49:05|0.93249
12:49:07|0.93319
12:49:08|0.93293
12:49:08|0.9334
12:49:09|0.93258
12:49:10|0.93297
12:49:12|0.93334
12:49:13|0.93237
12:49:13|0.93097
12:49:14|0.93067
12:49:16|0.93138
12:49:16|0.93159
12:49:17|0.93127
12:49:18|0.93119
12:49:19|0.93098
12:49:21|0.93146
12:49:21|0.93142
12:49:23|0.9313
12:49:24|0.93131
12:49:24|0.93026
12:49:26|0.92876
12:49:26|0.92949
12:49:27|0.92971
12:49:28|0.93013
12:49:30|0.93091
12:49:31|0.92952
12:49:31|0.92943
12:49:33|0.9297
12:49:33|0.92952
12:49:35|0.92908
12:49:36|0.93004
12:49:37|0.93027
12:49:38|0.93027
12:49:39|0.92998
12:49:40|0.92966
12:49:40|0.92841
12:49:42|0.92865
12:49:43|0.92795
12:49:44|0.92814
12:49:45|0.92787
12:49:46|0.92748
12:49:47|0.92858
12:49:48|0.92912
12:49:49|0.92929
12:49:50|0.92913
12:49:51|0.92914
12:49:52|0.92878
12:49:53|0.9291
12:49:54|0.92901
12:49:55|0.92875
12:49:56|0.92899
12:49:57|0.9287
12:49:58|0.92766
12:49:59|0.92855
12:50:00|0.92836
12:50:01|0.92898
12:50:03|0.92927
12:50:04|0.92949
12:50:05|0.92873
12:50:05|0.93088
12:50:06|0.93089
12:50:07|0.93192
12:50:08|0.93177
12:50:09|0.93109
12:50:11|0.93104
12:50:12|0.93104
12:50:13|0.93104
12:50:13|0.92949
12:50:15|0.92859
12:50:16|0.92859
12:50:16|0.92836
12:50:18|0.92845
12:50:19|0.9285
12:50:20|0.92877
12:50:20|0.92955
12:50:21|0.92938
12:50:23|0.93084
12:50:24|0.93044
12:50:25|0.92967
12:50:26|0.92976
12:50:27|0.93004
12:50:27|0.92849
12:50:28|0.92877
12:50:30|0.9285
12:50:31|0.92709
12:50:32|0.92687
12:50:33|0.92687
12:50:34|0.92753
12:50:35|0.92792
12:50:36|0.92753
12:50:37|0.92852
12:50:38|0.92859
12:50:40|0.92814
12:50:40|0.92769
12:50:41|0.92812
12:50:42|0.92814
12:50:43|0.92859
12:50:45|0.927
12:50:46|0.92718
12:50:47|0.9278
12:50:48|0.92775
12:50:49|0.92816
12:50:50|0.928
12:50:51|0.92866
12:50:52|0.93005
12:50:53|0.93114
12:50:54|0.9279
12:50:55|0.92799
12:50:56|0.9279
12:50:57|0.92847
12:50:58|0.92876
12:50:59|0.92915
12:51:00|0.93
12:51:01|0.93
12:51:02|0.9306
12:51:04|0.93024
12:51:04|0.92945
12:51:06|0.92946
12:51:07|0.93044
12:51:08|0.93048
12:51:09|0.93047
12:51:10|0.93007
12:51:11|0.93007
12:51:13|0.93027
12:51:13|0.93029
12:51:15|0.93004
12:51:15|0.93041
12:51:17|0.93025
12:51:18|0.93059
12:51:19|0.93043
12:51:20|0.92996
12:51:20|0.93043
12:51:22|0.93015
12:51:22|0.93043
12:51:24|0.93022
12:51:24|0.93077
12:51:25|0.9305
12:51:27|0.93129
12:51:27|0.93078
12:51:28|0.93079
12:51:29|0.93034
12:51:30|0.9289
12:51:31|0.92918
12:51:32|0.92898
12:51:33|0.92811
12:51:34|0.92893
12:51:36|0.92838
12:51:37|0.92842
12:51:38|0.92784
12:51:39|0.92804
12:51:40|0.92768
12:51:41|0.92737
12:51:42|0.9275
12:51:42|0.92773
12:51:44|0.92819
12:51:45|0.92821
12:51:46|0.92918
12:51:47|0.92877
12:51:48|0.92795
12:51:49|0.92774
12:51:50|0.92803
12:51:51|0.928
12:51:52|0.92846
12:51:53|0.92867
12:51:54|0.92857
12:51:55|0.92866
12:51:56|0.92833
12:51:57|0.92901
12:51:58|0.92903
12:51:59|0.9288
12:52:00|0.9291
12:52:01|0.92889
12:52:02|0.92889
12:52:03|0.92889
12:52:05|0.92918
12:52:06|0.92918
12:52:07|0.92946
12:52:09|0.93037
12:52:10|0.93006
12:52:11|0.92933
12:52:11|0.92931
12:52:13|0.92989
12:52:14|0.92969
12:52:15|0.92982
12:52:16|0.92987
12:52:17|0.92989
12:52:18|0.92989
12:52:18|0.92968
12:52:20|0.93103
12:52:20|0.93109
12:52:21|0.93166
12:52:22|0.93268
12:52:23|0.93247
12:52:24|0.93306
12:52:25|0.93333
12:52:27|0.93484
12:52:27|0.936
12:52:29|0.93604
12:52:29|0.93579
12:52:31|0.93501
12:52:32|0.93351
12:52:32|0.93388
12:52:34|0.93345
12:52:35|0.93409
12:52:35|0.93537
12:52:37|0.93548
12:52:37|0.93621
12:52:39|0.93449
12:52:39|0.93385
12:52:41|0.93388
12:52:42|0.93436
12:52:43|0.93495
12:52:44|0.93515
12:52:45|0.9357
12:52:46|0.93568
12:52:47|0.93507
12:52:48|0.93396
12:52:49|0.9344
12:52:50|0.93462
12:52:51|0.93407
12:52:52|0.93353
12:52:53|0.93494
12:52:54|0.93482
12:52:55|0.9346
12:52:56|0.93443
12:52:57|0.93438
12:52:58|0.93489
12:52:59|0.93451
12:53:00|0.93465
12:53:01|0.9345
12:53:02|0.93446
12:53:04|0.93223
12:53:06|0.93344
12:53:07|0.93258
12:53:07|0.93341
12:53:08|0.93341
12:53:09|0.93255
12:53:10|0.93297
12:53:12|0.93237
12:53:13|0.933
12:53:14|0.933
12:53:15|0.93298
12:53:15|0.933
12:53:17|0.93356
12:53:18|0.93274
12:53:19|0.93359
12:53:19|0.93463
12:53:21|0.93459
12:53:21|0.93478
12:53:23|0.93438
12:53:24|0.93231
12:53:25|0.93375
12:53:25|0.93482
12:53:27|0.93423
12:53:28|0.93378
12:53:28|0.93323
12:53:30|0.9329
12:53:31|0.93247
12:53:31|0.93187
12:53:33|0.93063
12:53:33|0.93076
12:53:35|0.93089
12:53:35|0.93106
12:53:37|0.93063
12:53:38|0.93046
12:53:39|0.92951
12:53:40|0.92981
12:53:41|0.93001
12:53:42|0.93055
12:53:43|0.93103
12:53:44|0.93119
12:53:45|0.93106
12:53:46|0.93206
12:53:47|0.93264
12:53:48|0.93304
12:53:49|0.93484
12:53:50|0.93427
12:53:51|0.93427
12:53:52|0.93403
12:53:53|0.93358
12:53:54|0.93268
12:53:55|0.93276
12:53:56|0.93266
12:53:58|0.93322
12:53:58|0.93299
12:54:00|0.9328
12:54:00|0.93299
12:54:01|0.93271
12:54:02|0.93158
12:54:03|0.93034
12:54:05|0.93075
12:54:06|0.9312
12:54:06|0.9305
12:54:07|0.93078
12:54:08|0.93023
12:54:09|0.92973
12:54:11|0.92965
12:54:12|0.9302
12:54:13|0.92901
12:54:13|0.92918
12:54:14|0.9281
12:54:16|0.92523
12:54:16|0.92496
12:54:18|0.92459
12:54:18|0.92497
12:54:19|0.92639
12:54:21|0.92779
12:54:22|0.92697
12:54:22|0.92711
12:54:23|0.92731
12:54:25|0.9271
12:54:25|0.92691
12:54:27|0.92772
12:54:27|0.92578
12:54:28|0.9255
12:54:30|0.92495
12:54:31|0.92414
12:54:32|0.9254
12:54:33|0.92602
12:54:34|0.92518
12:54:35|0.92566
12:54:36|0.92794
12:54:37|0.92737
12:54:38|0.92779
12:54:39|0.9263
12:54:39|0.92658
12:54:41|0.92651
12:54:42|0.92623
12:54:43|0.92609
12:54:44|0.92599
12:54:45|0.92518
12:54:46|0.92551
12:54:47|0.9261
12:54:48|0.92576
12:54:49|0.92436
12:54:50|0.92466
12:54:51|0.92517
12:54:52|0.92497
12:54:53|0.92535
12:54:54|0.92479
12:54:55|0.92505
12:54:56|0.92429
12:54:57|0.92495
12:54:58|0.92626
12:54:59|0.9264
12:55:00|0.92575
12:55:01|0.92662
12:55:02|0.92641
12:55:03|0.92617
12:55:04|0.92665
12:55:06|0.92662
12:55:06|0.92646
12:55:07|0.92713
12:55:09|0.92637
12:55:09|0.92637
12:55:11|0.92622
12:55:11|0.926
12:55:12|0.92576
12:55:13|0.92507
12:55:14|0.92415
12:55:15|0.92304
12:55:16|0.92446
12:55:17|0.9231
12:55:18|0.92347
12:55:20|0.92553
12:55:20|0.9249
12:55:21|0.92522
12:55:22|0.92385
12:55:23|0.92449
12:55:24|0.92453
12:55:25|0.92388
12:55:27|0.9246
12:55:28|0.92478
12:55:28|0.92507
12:55:29|0.92551
12:55:30|0.92551
12:55:32|0.9262
12:55:32|0.9262
12:55:33|0.92555
12:55:34|0.92385
12:55:35|0.92383
12:55:36|0.92439
12:55:37|0.92425
12:55:38|0.9241
12:55:39|0.92546
12:55:40|0.92403
12:55:42|0.924
12:55:43|0.92517
12:55:43|0.92378
12:55:45|0.92418
12:55:45|0.9231
12:55:46|0.92311
12:55:48|0.9231
12:55:48|0.92502
12:55:49|0.92569
12:55:50|0.92526
12:55:51|0.92424
12:55:53|0.92426
12:55:53|0.92468
12:55:54|0.92481
12:55:55|0.92506
12:55:57|0.92477
12:55:57|0.92442
12:55:58|0.92544
12:56:00|0.92467
12:56:00|0.92538
12:56:02|0.9248
12:56:02|0.9239
12:56:04|0.92331
12:56:04|0.923
12:56:07|0.92354
12:56:08|0.92327
12:56:09|0.92383
12:56:10|0.92327
12:56:11|0.92305
12:56:11|0.9233
12:56:13|0.92347
12:56:14|0.92284
12:56:15|0.922
12:56:16|0.91965
12:56:16|0.92215
12:56:18|0.92112
12:56:18|0.92153
12:56:19|0.91991
12:56:21|0.92013
12:56:22|0.92051
12:56:23|0.92109
12:56:23|0.92193
12:56:25|0.92068
12:56:26|0.92115
12:56:27|0.9209
12:56:28|0.91832
12:56:29|0.91825
12:56:30|0.91832
12:56:31|0.91848
12:56:32|0.91733
12:56:33|0.91738
12:56:34|0.91665
12:56:35|0.91671
12:56:36|0.91746
12:56:37|0.91891
12:56:38|0.91865
12:56:39|0.91619
12:56:40|0.91629
12:56:41|0.91
12:56:42|0.91162
12:56:43|0.91376
12:56:44|0.91671
12:56:45|0.9159
12:56:46|0.91559
12:56:47|0.9151
12:56:48|0.9147
12:56:49|0.91579
12:56:50|0.91517
12:56:51|0.91564
12:56:52|0.9154
12:56:53|0.91505
12:56:54|0.915
12:56:55|0.91508
12:56:56|0.91499
12:56:57|0.91509
12:56:58|0.91358
12:56:59|0.9138
12:57:00|0.91354
12:57:01|0.91273
12:57:02|0.91311
12:57:03|0.91333
12:57:04|0.91371
12:57:05|0.91438
12:57:06|0.91504
12:57:07|0.91512
12:57:09|0.91572
12:57:09|0.91306
12:57:10|0.9128
12:57:11|0.91287
12:57:13|0.91325
12:57:13|0.914
12:57:14|0.91372
12:57:15|0.91376
12:57:16|0.91417
12:57:18|0.91386
12:57:18|0.91367
12:57:19|0.91386
12:57:20|0.91118
12:57:22|0.91266
12:57:22|0.91271
12:57:24|0.91224
12:57:24|0.91199
12:57:25|0.91312
12:57:27|0.91404
12:57:27|0.91351
12:57:28|0.91267
12:57:29|0.91321
12:57:30|0.9121
12:57:31|0.91203
12:57:32|0.91159
12:57:33|0.91154
12:57:35|0.91152
12:57:36|0.9117
12:57:36|0.91173
12:57:38|0.91259
12:57:39|0.9123
12:57:40|0.91286
12:57:40|0.91266
12:57:41|0.91294
12:57:43|0.91321
12:57:43|0.91222
12:57:44|0.91159
12:57:45|0.91223
12:57:47|0.91077
12:57:47|0.91096
12:57:48|0.91209
12:57:49|0.91196
12:57:51|0.91198
12:57:52|0.90872
12:57:52|0.91028
12:57:53|0.91026
12:57:54|0.91045
12:57:55|0.91179
12:57:56|0.91293
12:57:57|0.91258
12:57:58|0.91232
12:57:59|0.91225
12:58:00|0.913
12:58:01|0.91224
12:58:03|0.91276
12:58:03|0.91276
12:58:04|0.91259
12:58:06|0.91244
12:58:07|0.91214
12:58:09|0.9118
12:58:10|0.9122
12:58:11|0.9118
12:58:12|0.91171
12:58:13|0.91174
12:58:13|0.91181
12:58:14|0.91189
12:58:15|0.91231
12:58:16|0.91224
12:58:18|0.91278
12:58:18|0.91249
12:58:21|0.91249
12:58:22|0.91311
12:58:22|0.91412
12:58:23|0.91419
12:58:24|0.92255
12:58:25|0.91972
12:58:26|0.9196
12:58:27|0.91845
12:58:29|0.91781
12:58:29|0.91537
12:58:30|0.91643
12:58:31|0.91803
12:58:32|0.91463
12:58:33|0.91574
12:58:34|0.9153
12:58:35|0.91557
12:58:37|0.9153
12:58:38|0.91517
12:58:38|0.91448
12:58:39|0.91396
12:58:40|0.91385
12:58:41|0.91395
12:58:42|0.91345
12:58:44|0.91618
12:58:44|0.91465
12:58:45|0.91475
12:58:46|0.91503
12:58:48|0.91505
12:58:48|0.91531
12:58:49|0.91511
12:58:51|0.91547
12:58:51|0.91648
12:58:53|0.9178
12:58:53|0.91779
12:58:55|0.91803
12:58:56|0.91823
12:58:56|0.91849
12:58:57|0.91891
12:58:58|0.9195
12:59:00|0.92013
12:59:00|0.92154
12:59:01|0.92054
12:59:03|0.91849
12:59:04|0.91892
12:59:04|0.91782
12:59:05|0.91761
12:59:06|0.91771
12:59:08|0.91826
12:59:09|0.91827
12:59:10|0.91678
12:59:11|0.91684
12:59:13|0.91689
12:59:13|0.91758
12:59:14|0.9182
12:59:15|0.91821
12:59:17|0.91743
12:59:17|0.9175
12:59:18|0.9175
12:59:19|0.9175
12:59:21|0.91702
12:59:22|0.9175
12:59:23|0.9175
12:59:24|0.91752
12:59:24|0.91752
12:59:26|0.91823
12:59:26|0.9182
12:59:27|0.91845
12:59:28|0.917
12:59:29|0.91766
12:59:31|0.91812
12:59:31|0.91766
12:59:32|0.91766
12:59:33|0.917
12:59:35|0.917
12:59:36|0.91702
12:59:36|0.91704
12:59:37|0.91766
12:59:39|0.91766
12:59:39|0.91766
12:59:41|0.91894
12:59:41|0.91923
12:59:42|0.91953
12:59:43|0.91955
12:59:44|0.91989
12:59:46|0.92013
12:59:46|0.92063
12:59:47|0.92059
12:59:48|0.92037
12:59:50|0.92074
12:59:51|0.92154
12:59:51|0.92243
12:59:52|0.92246
12:59:54|0.92399
12:59:54|0.92351
12:59:55|0.92384
12:59:57|0.92256
12:59:58|0.92231
12:59:59|0.92152
13:00:00|0.92295
13:00:01|0.92276
13:00:03|0.92542
13:00:03|0.92512
13:00:04|0.92625
13:00:05|0.92598
13:00:06|0.92506
13:00:08|0.92517
13:00:08|0.92353
13:00:09|0.92283
13:00:12|0.92263
13:00:12|0.92183
13:00:14|0.92037
13:00:15|0.91949
13:00:17|0.91975
13:00:17|0.92039
13:00:18|0.92103
13:00:20|0.92061
13:00:20|0.92093
13:00:22|0.92069
13:00:22|0.92133
13:00:24|0.92171
13:00:24|0.92192
13:00:26|0.92157
13:00:26|0.92166
13:00:27|0.92128
13:00:28|0.9218
13:00:29|0.92366
13:00:30|0.92435
13:00:32|0.92443
13:00:32|0.92451
13:00:33|0.92428
13:00:34|0.926
13:00:36|0.92608
13:00:36|0.92607
13:00:38|0.9256
13:00:38|0.92708
13:00:39|0.92651
13:00:40|0.92567
13:00:41|0.92598
13:00:42|0.92567
13:00:43|0.92474
13:00:45|0.92419
13:00:45|0.92426
13:00:46|0.92359
13:00:47|0.92408
13:00:48|0.92279
13:00:49|0.92285
13:00:50|0.92259
13:00:51|0.92172
13:00:53|0.92086
13:00:54|0.92074
13:00:54|0.92
13:00:55|0.92162
13:00:56|0.9206
13:00:57|0.92117
13:00:58|0.9212
13:00:59|0.92074
13:01:00|0.92115
13:01:01|0.92095
13:01:02|0.91675
13:01:03|0.91773
13:01:04|0.91844
13:01:06|0.91741
13:01:06|0.91662
13:01:07|0.917
13:01:08|0.91747
13:01:09|0.91755
13:01:11|0.91831
13:01:11|0.91816
13:01:12|0.9184
13:01:13|0.91804
13:01:15|0.91762
13:01:15|0.91777
13:01:16|0.91687
13:01:18|0.91713
13:01:19|0.91765
13:01:20|0.91766
13:01:21|0.91766
13:01:21|0.91696
13:01:22|0.9177
13:01:23|0.91862
13:01:25|0.91956
13:01:26|0.91957
13:01:27|0.91869
13:01:28|0.91815
13:01:28|0.91443
13:01:30|0.91503
13:01:31|0.91546
13:01:32|0.91597
13:01:33|0.91687
13:01:34|0.9174
13:01:35|0.91695
13:01:36|0.91817
13:01:37|0.91734
13:01:38|0.91738
13:01:39|0.91713
13:01:40|0.91549
13:01:41|0.91548
13:01:42|0.91506
13:01:43|0.91419
13:01:44|0.91465
13:01:45|0.91413
13:01:46|0.9152
13:01:47|0.91485
13:01:48|0.91506
13:01:49|0.91402
13:01:50|0.91272
13:01:51|0.91253
13:01:52|0.91147
13:01:53|0.91207
13:01:54|0.91118
13:01:55|0.91213
13:01:56|0.91244
13:01:57|0.91394
13:01:58|0.91381
13:01:59|0.91289
13:02:00|0.91272
13:02:01|0.91248
13:02:02|0.91115
13:02:03|0.91178
13:02:04|0.91129
13:02:05|0.91156
13:02:06|0.91169
13:02:07|0.91237
13:02:08|0.91215
13:02:09|0.91183
13:02:10|0.91179
13:02:11|0.91192
13:02:13|0.91292
13:02:14|0.91223
13:02:16|0.91374
13:02:17|0.91371
13:02:17|0.91289
13:02:18|0.91402
13:02:19|0.91378
13:02:20|0.91389
13:02:22|0.91399
13:02:22|0.91419
13:02:23|0.91237
13:02:24|0.91111
13:02:25|0.91193
13:02:27|0.91165
13:02:28|0.91216
13:02:29|0.9127
13:02:30|0.91229
13:02:31|0.91256
13:02:32|0.91235
13:02:33|0.91183
13:02:34|0.91259
13:02:35|0.91208
13:02:36|0.91281
13:02:37|0.91169
13:02:38|0.91219
13:02:39|0.91227
13:02:40|0.9121
13:02:41|0.91212
13:02:42|0.91163
13:02:43|0.9118
13:02:44|0.91174
13:02:45|0.9118
13:02:46|0.91165
13:02:47|0.91168
13:02:48|0.91142
13:02:49|0.91137
13:02:50|0.91171
13:02:51|0.91169
13:02:52|0.91147
13:02:53|0.91161
13:02:54|0.91171
13:02:55|0.91059
13:02:56|0.91144
13:02:57|0.91203
13:02:58|0.9127
13:03:00|0.91246
13:03:00|0.91122
13:03:01|0.91055
13:03:02|0.91003
13:03:04|0.90926
13:03:04|0.90953
13:03:05|0.90856
13:03:06|0.91064
13:03:07|0.9104
13:03:09|0.9113
13:03:09|0.91095
13:03:11|0.90977
13:03:11|0.91013
13:03:13|0.90955
13:03:15|0.91031
13:03:15|0.90912
13:03:17|0.9077
13:03:18|0.90681
13:03:19|0.90511
13:03:19|0.90823
13:03:21|0.90806
13:03:21|0.90347
13:03:22|0.90413
13:03:23|0.90529
13:03:24|0.90632
13:03:25|0.907
13:03:27|0.90742
13:03:27|0.90626
13:03:29|0.90534
13:03:30|0.90449
13:03:30|0.90585
13:03:32|0.90583
13:03:32|0.90569
13:03:33|0.90548
13:03:35|0.9047
13:03:36|0.90458
13:03:36|0.90553
13:03:38|0.90422
13:03:39|0.90458
13:03:41|0.90429
13:03:41|0.9038
13:03:42|0.90341
13:03:43|0.90375
13:03:44|0.90438
13:03:45|0.90392
13:03:49|0.90334
13:03:50|0.90278
13:03:50|0.90369
13:03:52|0.9029
13:03:52|0.9038
13:03:53|0.9038
13:03:54|0.90334
13:03:55|0.9037
13:03:56|0.90375
13:03:57|0.90182
13:03:58|0.90351
13:03:59|0.90366
13:04:01|0.904
13:04:02|0.9039
13:04:03|0.90353
13:04:04|0.90357
13:04:04|0.90331
13:04:05|0.90324
13:04:07|0.90318
13:04:07|0.90332
13:04:08|0.90332
13:04:09|0.90221
13:04:10|0.90318
13:04:12|0.90334
13:04:13|0.90358
13:04:15|0.90295
13:04:15|0.90374
13:04:16|0.90348
13:04:17|0.9032
13:04:19|0.90368
13:04:20|0.90399
13:04:20|0.90338
13:04:21|0.90387
13:04:22|0.90399
13:04:24|0.90609
13:04:25|0.90638
13:04:26|0.90621
13:04:27|0.90421
13:04:28|0.90445
13:04:29|0.90517
13:04:29|0.90569
13:04:30|0.90545
13:04:31|0.90502
13:04:32|0.90498
13:04:33|0.90482
13:04:35|0.90408
13:04:36|0.90512
13:04:37|0.90411
13:04:38|0.90429
13:04:39|0.9038
13:04:40|0.90461
13:04:40|0.90429
13:04:41|0.90442
13:04:42|0.90461
13:04:44|0.90488
13:04:44|0.90491
13:04:46|0.90501
13:04:47|0.90507
13:04:47|0.90468
13:04:49|0.90504
13:04:50|0.90522
13:04:50|0.90506
13:04:52|0.90403
13:04:53|0.90429
13:04:54|0.90458
13:04:54|0.90434
13:04:56|0.90474
13:04:57|0.90457
13:04:57|0.90465
13:04:59|0.90459
13:04:59|0.90583
13:05:01|0.906
13:05:02|0.90634
13:05:02|0.90698
13:05:04|0.90703
13:05:05|0.90753
13:05:05|0.90767
13:05:06|0.90814
13:05:08|0.90775
13:05:09|0.90832
13:05:09|0.90763
13:05:10|0.90759
13:05:11|0.90746
13:05:13|0.90806
13:05:14|0.90761
13:05:15|0.90736
13:05:16|0.90797
13:05:17|0.9079
13:05:18|0.90719
13:05:19|0.90737
13:05:20|0.90737
13:05:21|0.90736
13:05:22|0.90735
13:05:23|0.90697
13:05:24|0.90614
13:05:25|0.90595
13:05:26|0.90565
13:05:27|0.90503
13:05:28|0.90445
13:05:29|0.90417
13:05:30|0.90315
13:05:31|0.90256
13:05:32|0.90262
13:05:33|0.90237
13:05:35|0.902
13:05:36|0.902
13:05:37|0.9026
13:05:38|0.90211
13:05:39|0.90215
13:05:40|0.90232
13:05:41|0.90255
13:05:42|0.90258
13:05:43|0.90219
13:05:44|0.90267
13:05:45|0.9019
13:05:46|0.9014
13:05:47|0.90192
13:05:48|0.90169
13:05:49|0.9016
13:05:50|0.90112
13:05:51|0.90163
13:05:52|0.90163
13:05:53|0.90262
13:05:54|0.90231
13:05:55|0.90232
13:05:57|0.90236
13:05:58|0.90236
13:05:58|0.90245
13:05:59|0.90242
13:06:01|0.90257
13:06:01|0.90189
13:06:03|0.902
13:06:04|0.90223
13:06:04|0.90232
13:06:06|0.90343
13:06:06|0.90385
13:06:08|0.90399
13:06:09|0.90194
13:06:09|0.90219
13:06:11|0.90246
13:06:11|0.90267
13:06:12|0.90255
13:06:13|0.90221
13:06:15|0.90224
13:06:17|0.90244
13:06:18|0.90341
13:06:19|0.90322
13:06:20|0.9039
13:06:21|0.90348
13:06:22|0.90283
13:06:23|0.90257
13:06:24|0.90292
13:06:25|0.90281
13:06:26|0.90296
13:06:27|0.90141
13:06:28|0.90134
13:06:29|0.90188
13:06:30|0.90109
13:06:31|0.90219
13:06:33|0.9021
13:06:33|0.90292
13:06:34|0.90282
13:06:35|0.90209
13:06:37|0.90251
13:06:37|0.90305
13:06:39|0.90307
13:06:39|0.90307
13:06:40|0.90326
13:06:42|0.90247
13:06:42|0.90171
13:06:43|0.90197
13:06:44|0.90205
13:06:45|0.90177
13:06:46|0.90089
13:06:47|0.90089
13:06:48|0.90067
13:06:49|0.90053
13:06:51|0.90149
13:06:51|0.90135
13:06:52|0.90017
13:06:54|0.90093
13:06:55|0.90046
13:06:55|0.90186
13:06:56|0.90109
13:06:58|0.90047
13:06:58|0.9
13:07:00|0.90038
13:07:00|0.90051
13:07:01|0.90049
13:07:03|0.90051
13:07:03|0.90051
13:07:04|0.90073
13:07:05|0.90081
13:07:06|0.90097
13:07:08|0.901
13:07:08|0.901
13:07:09|0.901
13:07:11|0.90067
13:07:11|0.90076
13:07:12|0.90064
13:07:13|0.9009
13:07:14|0.90177
13:07:15|0.90151
13:07:17|0.90125
13:07:18|0.90172
13:07:19|0.9025
13:07:20|0.9025
13:07:21|0.90287
13:07:21|0.90207
13:07:23|0.90171
13:07:24|0.90225
13:07:25|0.902
13:07:27|0.90195
13:07:28|0.90225
13:07:28|0.90222
13:07:30|0.90231
13:07:31|0.90209
13:07:31|0.90172
13:07:32|0.9012
13:07:33|0.90125
13:07:35|0.90154
13:07:35|0.90122
13:07:36|0.90135
13:07:37|0.90129
13:07:38|0.90159
13:07:39|0.90105
13:07:41|0.90113
13:07:41|0.90143
13:07:43|0.901
13:07:43|0.90063
13:07:45|0.90042
13:07:45|0.90108
13:07:47|0.90133
13:07:47|0.90105
13:07:48|0.90109
13:07:49|0.90106
13:07:51|0.90091
13:07:53|0.9009
13:07:53|0.9009
13:07:54|0.90109
13:07:55|0.90097
13:07:56|0.90117
13:07:57|0.90149
13:07:58|0.90149
13:08:00|0.90126
13:08:01|0.9011
13:08:01|0.90069
13:08:03|0.90102
13:08:03|0.90176
13:08:04|0.90077
13:08:05|0.90076
13:08:06|0.90081
13:08:07|0.90082
13:08:08|0.90102
13:08:09|0.90104
13:08:11|0.90104
13:08:11|0.90045
13:08:12|0.90517
13:08:14|0.90219
13:08:14|0.90309
13:08:15|0.90302
13:08:17|0.90342
13:08:18|0.90332
13:08:19|0.90355
13:08:19|0.90324
13:08:21|0.90437
13:08:22|0.90489
13:08:23|0.90758
13:08:24|0.90753
13:08:25|0.90579
13:08:26|0.90519
13:08:28|0.9047
13:08:29|0.90485
13:08:29|0.90503
13:08:31|0.90504
13:08:32|0.90532
13:08:33|0.904
13:08:34|0.90449
13:08:35|0.90403
13:08:36|0.90415
13:08:37|0.90445
13:08:38|0.90499
13:08:39|0.90439
13:08:40|0.90513
13:08:41|0.90397
13:08:42|0.90414
13:08:43|0.90476
13:08:44|0.90442
13:08:45|0.90448
13:08:46|0.90448
13:08:47|0.90464
13:08:48|0.90448
13:08:49|0.90452
13:08:50|0.90578
13:08:51|0.90569
13:08:52|0.90577
13:08:53|0.90558
13:08:54|0.90376
13:08:55|0.90536
13:08:56|0.90536
13:08:57|0.90528
13:08:58|0.90588
13:08:59|0.90516
13:09:00|0.90541
13:09:01|0.90552
13:09:02|0.90549
13:09:03|0.90549
13:09:04|0.90489
13:09:05|0.90443
13:09:06|0.90553
13:09:07|0.9046
13:09:08|0.90548
13:09:09|0.90374
13:09:10|0.90347
13:09:11|0.90158
13:09:12|0.90165
13:09:13|0.90165
13:09:14|0.90241
13:09:15|0.90174
13:09:16|0.90131
13:09:17|0.90167
13:09:18|0.90134
13:09:19|0.90243
13:09:20|0.90345
13:09:21|0.904
13:09:23|0.90376
13:09:24|0.90323
13:09:24|0.90303
13:09:25|0.9029
13:09:26|0.90318
13:09:28|0.9037
13:09:28|0.90392
13:09:30|0.90322
13:09:31|0.90135
13:09:32|0.90183
13:09:33|0.90063
13:09:34|0.90121
13:09:35|0.90169
13:09:36|0.90162
13:09:37|0.90201
13:09:39|0.90157
13:09:39|0.90211
13:09:40|0.90143
13:09:42|0.90269
13:09:42|0.90303
13:09:43|0.9034
13:09:45|0.90225
13:09:45|0.90187
13:09:46|0.90173
13:09:47|0.90148
13:09:48|0.90134
13:09:49|0.90116
13:09:51|0.90038
13:09:52|0.90047
13:09:52|0.90051
13:09:53|0.90035
13:09:54|0.90058
13:09:56|0.90102
13:09:57|0.90188
13:09:58|0.90172
13:09:59|0.90171
13:10:00|0.90099
13:10:01|0.90079
13:10:02|0.90079
13:10:03|0.90054
13:10:04|0.90017
13:10:05|0.90047
13:10:06|0.90035
13:10:07|0.90011
13:10:09|0.90082
13:10:09|0.90083
13:10:10|0.90119
13:10:12|0.9017
13:10:12|0.90244
13:10:13|0.90236
13:10:14|0.90145
13:10:16|0.90196
13:10:17|0.90107
13:10:18|0.9013
13:10:20|0.90102
13:10:21|0.9011
13:10:22|0.90207
13:10:22|0.90173
13:10:24|0.90121
13:10:24|0.90124
13:10:25|0.90101
13:10:27|0.901
13:10:27|0.90074
13:10:29|0.90131
13:10:29|0.90062
13:10:31|0.90123
13:10:31|0.90075
13:10:33|0.90066
13:10:33|0.90057
13:10:35|0.90056
13:10:36|0.90107
13:10:37|0.90123
13:10:38|0.9012
13:10:39|0.90299
13:10:40|0.90321
13:10:41|0.90339
13:10:42|0.9028
13:10:43|0.90333
13:10:44|0.90325
13:10:45|0.90317
13:10:46|0.90356
13:10:47|0.90315
13:10:48|0.9035
13:10:49|0.90342
13:10:50|0.9026
13:10:51|0.90215
13:10:52|0.90202
13:10:53|0.90252
13:10:54|0.90254
13:10:55|0.90235
13:10:56|0.90241
13:10:57|0.90216
13:10:58|0.90197
13:10:59|0.90198
13:11:00|0.90123
13:11:01|0.90123
13:11:02|0.90138
13:11:03|0.90215
13:11:04|0.90222
13:11:05|0.90171
13:11:06|0.90201
13:11:07|0.90092
13:11:08|0.90207
13:11:09|0.90226
13:11:10|0.9023
13:11:11|0.90243
13:11:12|0.90261
13:11:14|0.90223
13:11:14|0.90177
13:11:15|0.90223
13:11:16|0.90258
13:11:17|0.90241
13:11:19|0.90238
13:11:21|0.90239
13:11:22|0.90248
13:11:22|0.90198
13:11:24|0.90236
13:11:25|0.90232
13:11:26|0.90204
13:11:27|0.90238
13:11:28|0.90204
13:11:29|0.90158
13:11:30|0.90157
13:11:31|0.90194
13:11:32|0.90262
13:11:33|0.9023
13:11:34|0.90194
13:11:35|0.90214
13:11:36|0.90213
13:11:37|0.90213
13:11:38|0.90276
13:11:39|0.90753
13:11:40|0.90747
13:11:41|0.90608
13:11:42|0.90492
13:11:43|0.90175
13:11:44|0.90299
13:11:45|0.9032
13:11:46|0.90257
13:11:47|0.90241
13:11:48|0.90332
13:11:49|0.90499
13:11:50|0.90301
13:11:51|0.90315
13:11:52|0.90349
13:11:53|0.90387
13:11:54|0.9033
13:11:56|0.90321
13:11:56|0.90395
13:11:58|0.9035
13:11:58|0.90374
13:11:59|0.90292
13:12:01|0.90216
13:12:01|0.90221
13:12:02|0.90199
13:12:03|0.90199
13:12:04|0.902
13:12:05|0.90226
13:12:06|0.90226
13:12:07|0.90303
13:12:08|0.9028
13:12:09|0.90149
13:12:10|0.90078
13:12:11|0.90078
13:12:12|0.9
13:12:13|0.89701
13:12:15|0.89314
13:12:15|0.89577
13:12:16|0.89599
13:12:18|0.89646
13:12:20|0.8975
13:12:21|0.89781
13:12:21|0.89778
13:12:22|0.89704
13:12:24|0.89472
13:12:25|0.89405
13:12:26|0.89241
13:12:27|0.89157
13:12:28|0.89124
13:12:29|0.89075
13:12:30|0.89085
13:12:31|0.8918
13:12:32|0.89285
13:12:33|0.89294
13:12:34|0.89269
13:12:35|0.89142
13:12:36|0.89199
13:12:37|0.89284
13:12:38|0.89267
13:12:39|0.89266
13:12:40|0.89248
13:12:41|0.893
13:12:42|0.8946
13:12:43|0.89568
13:12:44|0.89526
13:12:45|0.89443
13:12:46|0.89501
13:12:47|0.89504
13:12:48|0.89551
13:12:50|0.89467
13:12:50|0.89324
13:12:51|0.89243
13:12:52|0.89213
13:12:54|0.89134
13:12:55|0.89158
13:12:55|0.89053
13:12:57|0.89113
13:12:57|0.89019
13:12:58|0.88967
13:12:59|0.88966
13:13:01|0.88884
13:13:02|0.88989
13:13:03|0.88948
13:13:04|0.88897
13:13:05|0.88891
13:13:06|0.89066
13:13:07|0.89017
13:13:08|0.89007
13:13:09|0.88967
13:13:10|0.88991
13:13:11|0.88916
13:13:12|0.88973
13:13:13|0.88829
13:13:14|0.88755
13:13:15|0.88845
13:13:16|0.88765
13:13:17|0.88747
13:13:18|0.88703
13:13:19|0.88651
13:13:21|0.88399
13:13:22|0.8841
13:13:23|0.88433
13:13:24|0.88416
13:13:25|0.8841
13:13:26|0.88495
13:13:27|0.88492
13:13:28|0.88612
13:13:29|0.88601
13:13:30|0.88665
13:13:31|0.88667
13:13:32|0.887
13:13:33|0.88651
13:13:34|0.88627
13:13:35|0.88557
13:13:36|0.88591
13:13:38|0.88631
13:13:38|0.88627
13:13:40|0.88563
13:13:41|0.88583
13:13:42|0.88575
13:13:43|0.88595
13:13:44|0.88604
13:13:45|0.88602
13:13:46|0.8863
13:13:47|0.88604
13:13:48|0.88645
13:13:49|0.88712
13:13:50|0.88751
13:13:51|0.88753
13:13:52|0.88797
13:13:53|0.88725
13:13:54|0.88694
13:13:55|0.88704
13:13:56|0.88752
13:13:57|0.8876
13:13:58|0.88792
13:13:59|0.88651
13:14:00|0.88499
13:14:01|0.88562
13:14:02|0.885
13:14:03|0.88688
13:14:04|0.8875
13:14:05|0.88722
13:14:06|0.88749
13:14:07|0.88742
13:14:08|0.8874
13:14:09|0.88638
13:14:10|0.88627
13:14:11|0.88625
13:14:12|0.88701
13:14:13|0.8873
13:14:14|0.88767
13:14:15|0.88708
13:14:16|0.88688
13:14:17|0.88683
13:14:18|0.88628
13:14:19|0.88603
13:14:21|0.88602
13:14:22|0.88602
13:14:23|0.88383
13:14:23|0.88363
13:14:25|0.88381
13:14:25|0.88316
13:14:27|0.88251
13:14:27|0.88228
13:14:29|0.88163
13:14:29|0.88084
13:14:31|0.88091
13:14:32|0.88084
13:14:33|0.88156
13:14:34|0.88163
13:14:35|0.88319
13:14:36|0.88278
13:14:37|0.88264
13:14:38|0.88309
13:14:39|0.88317
13:14:40|0.88277
13:14:41|0.88425
13:14:42|0.88327
13:14:43|0.88381
13:14:44|0.88252
13:14:45|0.88363
13:14:46|0.88411
13:14:47|0.88434
13:14:48|0.88446
13:14:49|0.88486
13:14:50|0.88514
13:14:51|0.88431
13:14:52|0.88387
13:14:53|0.88268
13:14:54|0.88329
13:14:55|0.88314
13:14:56|0.88346
13:14:57|0.88342
13:14:58|0.88332
13:14:59|0.88394
13:15:00|0.88368
13:15:01|0.88347
13:15:03|0.88447
13:15:04|0.88385
13:15:04|0.88141
13:15:05|0.88165
13:15:06|0.88161
13:15:07|0.88021
13:15:09|0.87848
13:15:09|0.8771
13:15:10|0.87805
13:15:11|0.87766
13:15:12|0.87788
13:15:13|0.87766
13:15:14|0.87793
13:15:15|0.87907
13:15:17|0.87881
13:15:18|0.87939
13:15:19|0.87855
13:15:20|0.87882
13:15:21|0.87802
13:15:22|0.87779
13:15:23|0.8776
13:15:24|0.87665
13:15:25|0.87608
13:15:27|0.87537
13:15:28|0.87498
13:15:29|0.87475
13:15:29|0.8764
13:15:31|0.87639
13:15:32|0.87476
13:15:33|0.87362
13:15:34|0.87331
13:15:35|0.87267
13:15:36|0.87306
13:15:37|0.87293
13:15:39|0.87344
13:15:40|0.87377
13:15:40|0.87377
13:15:42|0.87349
13:15:43|0.87323
13:15:44|0.87283
13:15:45|0.87267
13:15:46|0.87247
13:15:47|0.87192
13:15:48|0.87227
13:15:49|0.87235
13:15:50|0.8732
13:15:51|0.87373
13:15:52|0.87371
13:15:53|0.87325
13:15:55|0.87335
13:15:55|0.87312
13:15:56|0.872
13:15:57|0.87117
13:15:59|0.87117
13:15:59|0.87
13:16:00|0.87117
13:16:02|0.87101
13:16:02|0.8709
13:16:04|0.87097
13:16:05|0.87086
13:16:06|0.87129
13:16:06|0.87146
13:16:08|0.871
13:16:08|0.87066
13:16:10|0.87132
13:16:11|0.87159
13:16:12|0.87159
13:16:13|0.87226
13:16:14|0.87319
13:16:16|0.87319
13:16:17|0.87373
13:16:18|0.87368
13:16:18|0.87368
13:16:20|0.8728
13:16:21|0.87112
13:16:22|0.87092
13:16:23|0.87098
13:16:24|0.86715
13:16:25|0.86871
13:16:26|0.86884
13:16:27|0.86727
13:16:28|0.86691
13:16:29|0.86623
13:16:30|0.86629
13:16:31|0.86673
13:16:32|0.8672
13:16:33|0.86672
13:16:34|0.8667
13:16:35|0.86718
13:16:36|0.86741
13:16:37|0.86792
13:16:38|0.86773
13:16:39|0.86757
13:16:41|0.86747
13:16:41|0.86738
13:16:43|0.86734
13:16:44|0.86773
13:16:45|0.86777
13:16:46|0.8696
13:16:46|0.86903
13:16:48|0.86933
13:16:49|0.86999
13:16:50|0.86938
13:16:51|0.86991
13:16:52|0.87
13:16:53|0.86963
13:16:54|0.87015
13:16:55|0.87
13:16:56|0.86943
13:16:57|0.86941
13:16:58|0.86918
13:16:59|0.86937
13:17:00|0.86998
13:17:01|0.86992
13:17:02|0.86977
13:17:04|0.86986
13:17:05|0.86898
13:17:06|0.86971
13:17:07|0.86889
13:17:08|0.86867
13:17:09|0.86737
13:17:10|0.8696
13:17:11|0.86893
13:17:12|0.86711
13:17:13|0.8669
13:17:14|0.86882
13:17:15|0.8679
13:17:16|0.86669
13:17:17|0.86779
13:17:18|0.86806
13:17:19|0.86787
13:17:20|0.8679
13:17:21|0.8683
13:17:22|0.86926
13:17:23|0.87013
13:17:24|0.87086
13:17:25|0.87107
13:17:26|0.87049
13:17:27|0.86944
13:17:28|0.86954
13:17:30|0.86944
13:17:30|0.86903
13:17:31|0.8692
13:17:32|0.86945
13:17:33|0.86975
13:17:34|0.87033
13:17:35|0.87098
13:17:36|0.8727
13:17:38|0.87264
13:17:39|0.87299
13:17:40|0.87417
13:17:42|0.87491
13:17:42|0.87477
13:17:43|0.87475
13:17:44|0.8762
13:17:45|0.87602
13:17:46|0.8771
13:17:47|0.87726
13:17:48|0.87684
13:17:50|0.87684
13:17:50|0.87685
13:17:51|0.87554
13:17:52|0.8748
13:17:53|0.87485
13:17:54|0.87484
13:17:55|0.87472
13:17:57|0.87439
13:17:57|0.87439
13:17:58|0.87458
13:17:59|0.87474
13:18:01|0.8753
13:18:02|0.87553
13:18:02|0.87576
13:18:04|0.87623
13:18:05|0.87677
13:18:06|0.87761
13:18:07|0.87853
13:18:09|0.87844
13:18:10|0.87924
13:18:10|0.87976
13:18:12|0.87897
13:18:12|0.87701
13:18:14|0.87707
13:18:15|0.87806
13:18:16|0.87795
13:18:16|0.87751
13:18:18|0.87781
13:18:19|0.87802
13:18:19|0.87794
13:18:20|0.8774
13:18:21|0.87694
13:18:22|0.87534
13:18:24|0.87553
13:18:25|0.87527
13:18:26|0.87559
13:18:28|0.87647
13:18:28|0.87708
13:18:30|0.8772
13:18:30|0.87852
13:18:31|0.87849
13:18:33|0.87875
13:18:34|0.87877
13:18:35|0.87928
13:18:35|0.87932
13:18:37|0.88
13:18:38|0.88061
13:18:39|0.88132
13:18:41|0.88068
13:18:41|0.87984
13:18:42|0.88005
13:18:44|0.87921
13:18:44|0.87898
13:18:45|0.87921
13:18:46|0.878
13:18:48|0.87868
13:18:48|0.87849
13:18:50|0.8783
13:18:51|0.87832
13:18:52|0.87717
13:18:52|0.87715
13:18:53|0.87728
13:18:55|0.87779
13:18:55|0.87742
13:18:57|0.87759
13:18:57|0.8767
13:18:58|0.87757
13:19:00|0.87681
13:19:01|0.87671
13:19:01|0.87706
13:19:03|0.87698
13:19:04|0.87676
13:19:05|0.87657
13:19:06|0.87654
13:19:07|0.87613
13:19:08|0.87608
13:19:09|0.87533
13:19:10|0.875
13:19:11|0.8753
13:19:12|0.87503
13:19:13|0.87539
13:19:14|0.87447
13:19:16|0.8742
13:19:17|0.87387
13:19:18|0.87316
13:19:18|0.87274
13:19:20|0.872
13:19:21|0.87322
13:19:21|0.8726
13:19:22|0.87368
13:19:24|0.87258
13:19:24|0.87194
13:19:25|0.87206
13:19:27|0.87163
13:19:27|0.87226
13:19:28|0.87336
13:19:29|0.87451
13:19:30|0.8745
13:19:31|0.87309
13:19:32|0.87243
13:19:33|0.8719
13:19:35|0.87193
13:19:35|0.87235
13:19:36|0.87181
13:19:37|0.87226
13:19:38|0.87141
13:19:40|0.87164
13:19:41|0.87188
13:19:42|0.87171
13:19:43|0.87177
13:19:43|0.87132
13:19:45|0.87087
13:19:46|0.87082
13:19:46|0.86897
13:19:48|0.86754
13:19:49|0.8666
13:19:50|0.8674
13:19:50|0.86668
13:19:52|0.86668
13:19:53|0.86683
13:19:53|0.86668
13:19:54|0.86502
13:19:56|0.8661
13:19:57|0.86555
13:19:58|0.86549
13:19:59|0.86554
13:20:00|0.86514
13:20:01|0.86516
13:20:02|0.86473
13:20:03|0.86454
13:20:05|0.86511
13:20:06|0.8657
13:20:07|0.86564
13:20:08|0.8645
13:20:09|0.86497
13:20:10|0.8637
13:20:11|0.86351
13:20:12|0.86361
13:20:13|0.86308
13:20:14|0.86267
13:20:15|0.8626
13:20:16|0.86299
13:20:17|0.86274
13:20:18|0.86252
13:20:19|0.86302
13:20:20|0.86314
13:20:21|0.86204
13:20:22|0.86185
13:20:23|0.85973
13:20:24|0.85898
13:20:25|0.85861
13:20:26|0.85656
13:20:28|0.85726
13:20:29|0.85909
13:20:30|0.85828
13:20:31|0.85868
13:20:31|0.8585
13:20:33|0.85872
13:20:34|0.85896
13:20:34|0.85886
13:20:36|0.85907
13:20:36|0.8584
13:20:38|0.85719
13:20:38|0.8514
13:20:40|0.85173
13:20:40|0.85163
13:20:42|0.85268
13:20:42|0.85391
13:20:44|0.85486
13:20:45|0.85423
13:20:45|0.85423
13:20:47|0.85431
13:20:47|0.85421
13:20:48|0.85447
13:20:50|0.85423
13:20:51|0.85308
13:20:52|0.85311
13:20:53|0.85378
13:20:54|0.84993
13:20:55|0.8511
13:20:56|0.851
13:20:57|0.85171
13:20:58|0.85264
13:20:59|0.85232
13:21:00|0.85175
13:21:01|0.85208
13:21:02|0.85206
13:21:03|0.85261
13:21:04|0.85283
13:21:05|0.85058
13:21:06|0.85199
13:21:07|0.85187
13:21:08|0.85065
13:21:09|0.85074
13:21:10|0.8483
13:21:11|0.84815
13:21:12|0.84971
13:21:13|0.84467
13:21:14|0.84565
13:21:15|0.8455
13:21:16|0.84552
13:21:17|0.84497
13:21:18|0.84592
13:21:19|0.84634
13:21:20|0.84604
13:21:21|0.84607
13:21:22|0.84572
13:21:23|0.84496
13:21:24|0.84585
13:21:25|0.84582
13:21:26|0.84544
13:21:28|0.846
13:21:29|0.84632
13:21:30|0.84625
13:21:32|0.84628
13:21:32|0.84634
13:21:34|0.84608
13:21:35|0.84591
13:21:36|0.8452
13:21:37|0.84524
13:21:38|0.84425
13:21:38|0.8433
13:21:40|0.84202
13:21:40|0.84186
13:21:42|0.84325
13:21:43|0.84234
13:21:44|0.84289
13:21:45|0.84086
13:21:46|0.84224
13:21:47|0.8434
13:21:48|0.84246
13:21:49|0.84329
13:21:50|0.84355
13:21:51|0.84225
13:21:52|0.844
13:21:53|0.84509
13:21:54|0.84437
13:21:55|0.84364
13:21:56|0.84622
13:21:57|0.8449
13:21:58|0.84607
13:21:59|0.84577
13:22:00|0.84557
13:22:01|0.84432
13:22:02|0.84457
13:22:03|0.84222
13:22:04|0.84044
13:22:05|0.84076
13:22:06|0.84077
13:22:07|0.84073
13:22:08|0.84
13:22:09|0.83901
13:22:10|0.83974
13:22:11|0.83936
13:22:12|0.83848
13:22:13|0.83845
13:22:14|0.83779
13:22:15|0.83834
13:22:16|0.8394
13:22:17|0.83741
13:22:18|0.83781
13:22:19|0.83994
13:22:20|0.83592
13:22:21|0.83567
13:22:22|0.83559
13:22:23|0.83647
13:22:24|0.83781
13:22:25|0.83867
13:22:26|0.83949
13:22:28|0.83963
13:22:30|0.83863
13:22:30|0.83824
13:22:32|0.83769
13:22:33|0.836
13:22:34|0.83503
13:22:35|0.83536
13:22:36|0.83392
13:22:37|0.83313
13:22:38|0.8314
13:22:39|0.83162
13:22:40|0.83407
13:22:41|0.83443
13:22:42|0.83578
13:22:43|0.8368
13:22:44|0.83678
13:22:45|0.83719
13:22:46|0.83682
13:22:47|0.8352
13:22:48|0.83344
13:22:49|0.83308
13:22:50|0.83125
13:22:51|0.83125
13:22:52|0.832
13:22:53|0.83084
13:22:54|0.8307
13:22:55|0.83051
13:22:56|0.8282
13:22:57|0.82684
13:22:58|0.82863
13:22:59|0.82774
13:23:00|0.82613
13:23:01|0.82837
13:23:02|0.8294
13:23:03|0.82947
13:23:04|0.82832
13:23:05|0.82706
13:23:06|0.82692
13:23:07|0.82607
13:23:08|0.8255
13:23:09|0.82301
13:23:10|0.82313
13:23:11|0.82378
13:23:12|0.82386
13:23:13|0.82502
13:23:14|0.82414
13:23:15|0.82357
13:23:16|0.82143
13:23:17|0.82078
13:23:18|0.818
13:23:19|0.81831
13:23:20|0.82235
13:23:21|0.82216
13:23:22|0.82365
13:23:23|0.82383
13:23:24|0.82266
13:23:25|0.82374
13:23:26|0.8238
13:23:27|0.82386
13:23:29|0.82545
13:23:30|0.82774
13:23:31|0.82775
13:23:32|0.82758
13:23:33|0.82777
13:23:34|0.82542
13:23:36|0.826
13:23:37|0.82602
13:23:37|0.82606
13:23:38|0.82588
13:23:39|0.82587
13:23:40|0.82466
13:23:42|0.82445
13:23:42|0.82421
13:23:43|0.82416
13:23:45|0.8242
13:23:45|0.82584
13:23:46|0.82582
13:23:48|0.82616
13:23:48|0.82714
13:23:49|0.82628
13:23:50|0.82424
13:23:51|0.82417
13:23:52|0.82494
13:23:53|0.82487
13:23:55|0.82487
13:23:55|0.82502
13:23:56|0.82497
13:23:57|0.82506
13:23:58|0.82484
13:23:59|0.82478
13:24:01|0.8243
13:24:01|0.8246
13:24:02|0.82454
13:24:03|0.82409
13:24:04|0.82399
13:24:05|0.82182
13:24:06|0.82037
13:24:08|0.81928
13:24:08|0.81793
13:24:09|0.81904
13:24:10|0.81972
13:24:12|0.82012
13:24:12|0.81954
13:24:13|0.81708
13:24:14|0.81649
13:24:16|0.81638
13:24:16|0.816
13:24:17|0.816
13:24:18|0.81512
13:24:19|0.81509
13:24:20|0.81414
13:24:21|0.81409
13:24:22|0.81327
13:24:23|0.81239
13:24:24|0.80993
13:24:25|0.80979
13:24:26|0.81022
13:24:28|0.8127
13:24:28|0.81318
13:24:29|0.81276
13:24:30|0.81341
13:24:31|0.81354
13:24:33|0.81383
13:24:34|0.81442
13:24:35|0.81524
13:24:36|0.80869
13:24:37|0.80734
13:24:38|0.80539
13:24:39|0.8034
13:24:40|0.80565
13:24:41|0.80497
13:24:42|0.80561
13:24:43|0.80602
13:24:44|0.80661
13:24:46|0.80949
13:24:46|0.80995
13:24:48|0.80969
13:24:48|0.80984
13:24:49|0.809
13:24:50|0.80792
13:24:51|0.80673
13:24:52|0.80764
13:24:53|0.80743
13:24:54|0.80851
13:24:55|0.80804
13:24:56|0.8085
13:24:57|0.80851
13:24:58|0.80804
13:25:00|0.80826
13:25:00|0.80859
13:25:01|0.80922
13:25:02|0.80957
13:25:03|0.80903
13:25:04|0.80583
13:25:05|0.8047
13:25:06|0.80173
13:25:07|0.80083
13:25:08|0.79925
13:25:09|0.79942
13:25:10|0.80087
13:25:11|0.8008
13:25:13|0.79942
13:25:14|0.79783
13:25:14|0.79702
13:25:15|0.79924
13:25:16|0.79713
13:25:17|0.79705
13:25:19|0.79919
13:25:19|0.79839
13:25:20|0.79934
13:25:21|0.79861
13:25:22|0.79713
13:25:23|0.7975
13:25:24|0.7968
13:25:25|0.79722
13:25:26|0.79661
13:25:28|0.79825
13:25:29|0.80043
13:25:29|0.8
13:25:32|0.79894
13:25:33|0.79797
13:25:34|0.79838
13:25:35|0.79987
13:25:35|0.79999
13:25:36|0.79951
13:25:37|0.79942
13:25:38|0.79882
13:25:40|0.79903
13:25:40|0.79865
13:25:42|0.79808
13:25:42|0.79527
13:25:44|0.7963
13:25:45|0.79683
13:25:46|0.79725
13:25:47|0.79846
13:25:48|0.79839
13:25:49|0.79763
13:25:50|0.79626
13:25:51|0.79413
13:25:52|0.79221
13:25:53|0.79383
13:25:54|0.79341
13:25:55|0.79309
13:25:56|0.79254
13:25:57|0.79166
13:25:58|0.79165
13:25:59|0.79205
13:26:00|0.79196
13:26:01|0.79195
13:26:02|0.7935
13:26:03|0.79588
13:26:04|0.79538
13:26:05|0.7921
13:26:06|0.79165
13:26:07|0.79027
13:26:08|0.79007
13:26:09|0.79
13:26:10|0.79
13:26:11|0.79
13:26:12|0.78371
13:26:13|0.78437
13:26:14|0.78782
13:26:15|0.78942
13:26:16|0.78988
13:26:17|0.78998
13:26:19|0.79144
13:26:19|0.79275
13:26:20|0.79152
13:26:21|0.79014
13:26:22|0.7887
13:26:23|0.7898
13:26:24|0.78902
13:26:25|0.78938
13:26:26|0.79015
13:26:27|0.78964
13:26:28|0.79496
13:26:29|0.79323
13:26:31|0.79413
13:26:33|0.7959
13:26:34|0.79832
13:26:34|0.8
13:26:36|0.8
13:26:36|0.80027
13:26:38|0.79983
13:26:39|0.80109
13:26:40|0.79949
13:26:41|0.79494
13:26:42|0.79679
13:26:43|0.79875
13:26:44|0.79919
13:26:45|0.79878
13:26:46|0.79852
13:26:47|0.79877
13:26:48|0.7984
13:26:49|0.79743
13:26:50|0.79782
13:26:51|0.79722
13:26:52|0.79827
13:26:53|0.79836
13:26:54|0.79849
13:26:55|0.79773
13:26:56|0.80017
13:26:57|0.80183
13:26:58|0.80181
13:26:59|0.8027
13:27:00|0.80349
13:27:01|0.80198
13:27:02|0.80063
13:27:03|0.79936
13:27:04|0.80017
13:27:05|0.79981
13:27:06|0.80303
13:27:07|0.80669
13:27:08|0.80798
13:27:09|0.80825
13:27:10|0.80745
13:27:11|0.80804
13:27:12|0.80753
13:27:13|0.8078
13:27:14|0.80777
13:27:16|0.80848
13:27:16|0.80813
13:27:17|0.8078
13:27:18|0.80773
13:27:19|0.80826
13:27:20|0.80773
13:27:21|0.80501
13:27:22|0.80357
13:27:24|0.80482
13:27:24|0.80574
13:27:25|0.80615
13:27:26|0.80697
13:27:27|0.80752
13:27:28|0.80601
13:27:29|0.80648
13:27:30|0.80652
13:27:32|0.80617
13:27:33|0.8057
13:27:34|0.80433
13:27:35|0.80361
13:27:36|0.80294
13:27:38|0.80223
13:27:39|0.80213
13:27:40|0.80489
13:27:41|0.80697
13:27:42|0.8071
13:27:43|0.80611
13:27:44|0.80737
13:27:45|0.80889
13:27:47|0.80899
13:27:47|0.80948
13:27:49|0.81
13:27:50|0.81276
13:27:50|0.81302
13:27:51|0.81305
13:27:53|0.81421
13:27:53|0.81424
13:27:54|0.81543
13:27:55|0.81451
13:27:57|0.81779
13:27:58|0.81657
13:27:58|0.81746
13:28:00|0.81724
13:28:00|0.81585
13:28:02|0.81679
13:28:02|0.81804
13:28:04|0.81981
13:28:04|0.81975
13:28:05|0.81769
13:28:07|0.81829
13:28:07|0.8184
13:28:08|0.81785
13:28:09|0.81744
13:28:11|0.81744
13:28:11|0.81717
13:28:12|0.81829
13:28:13|0.81743
13:28:14|0.81697
13:28:16|0.81752
13:28:17|0.82
13:28:18|0.82233
13:28:19|0.82486
13:28:20|0.82487
13:28:21|0.82402
13:28:22|0.82243
13:28:23|0.8231
13:28:24|0.82279
13:28:26|0.82129
13:28:26|0.82275
13:28:27|0.82008
13:28:28|0.82062
13:28:29|0.82048
13:28:30|0.82
13:28:32|0.81801
13:28:33|0.81893
13:28:34|0.8188
13:28:35|0.81511
13:28:36|0.81558
13:28:37|0.81872
13:28:38|0.81954
13:28:40|0.82176
13:28:41|0.82248
13:28:42|0.82163
13:28:43|0.82165
13:28:44|0.82017
13:28:45|0.82158
13:28:46|0.82148
13:28:47|0.8212
13:28:48|0.82181
13:28:49|0.82154
13:28:50|0.82149
13:28:51|0.82142
13:28:52|0.8212
13:28:53|0.82138
13:28:54|0.82149
13:28:55|0.8212
13:28:56|0.82122
13:28:57|0.821
13:28:58|0.82018
13:28:59|0.81843
13:29:00|0.81932
13:29:01|0.81941
13:29:02|0.82059
13:29:03|0.82144
13:29:04|0.82111
13:29:05|0.82147
13:29:06|0.81849
13:29:07|0.81829
13:29:08|0.81603
13:29:09|0.81599
13:29:10|0.81629
13:29:11|0.81655
13:29:12|0.81568
13:29:13|0.81595
13:29:14|0.81779
13:29:15|0.81779
13:29:16|0.81781
13:29:17|0.8178
13:29:18|0.81782
13:29:20|0.81782
13:29:21|0.81872
13:29:22|0.81602
13:29:22|0.81605
13:29:23|0.81515
13:29:24|0.81595
13:29:26|0.81619
13:29:26|0.81595
13:29:28|0.81581
13:29:28|0.81579
13:29:29|0.81709
13:29:31|0.81711
13:29:31|0.81755
13:29:33|0.81818
13:29:34|0.8183
13:29:36|0.81915
13:29:37|0.82109
13:29:38|0.81895
13:29:39|0.81824
13:29:40|0.8185
13:29:42|0.81958
13:29:42|0.81943
13:29:43|0.81977
13:29:44|0.82075
13:29:45|0.82125
13:29:47|0.83178
13:29:47|0.82868
13:29:49|0.82817
13:29:50|0.82518
13:29:51|0.82374
13:29:52|0.82377
13:29:52|0.82336
13:29:54|0.82403
13:29:54|0.82508
13:29:56|0.82476
13:29:56|0.8256
13:29:58|0.82529
13:29:59|0.83239
13:30:00|0.83039
13:30:01|0.83017
13:30:02|0.83232
13:30:04|0.83288
13:30:05|0.8321
13:30:05|0.82935
13:30:06|0.82703
13:30:07|0.82709
13:30:08|0.82536
13:30:09|0.82848
13:30:10|0.82641
13:30:11|0.825
13:30:12|0.82585
13:30:13|0.82819
13:30:14|0.82808
13:30:16|0.82774
13:30:16|0.82777
13:30:17|0.82643
13:30:18|0.82593
13:30:20|0.82502
13:30:20|0.82694
13:30:21|0.82465
13:30:22|0.82266
13:30:24|0.82284
13:30:24|0.82277
13:30:25|0.82119
13:30:27|0.82364
13:30:27|0.82345
13:30:28|0.82489
13:30:29|0.82272
13:30:31|0.82294
13:30:31|0.82176
13:30:33|0.82078
13:30:33|0.82
13:30:35|0.81711
13:30:36|0.81832
13:30:37|0.82142
13:30:38|0.82156
13:30:39|0.81962
13:30:40|0.81931
13:30:41|0.81842
13:30:42|0.81775
13:30:43|0.81764
13:30:44|0.81706
13:30:45|0.81799
13:30:46|0.81762
13:30:48|0.81772
13:30:49|0.817
13:30:49|0.81631
13:30:50|0.81646
13:30:52|0.81632
13:30:52|0.8175
13:30:54|0.81964
13:30:54|0.81829
13:30:56|0.82085
13:30:56|0.82013
13:30:57|0.81904
13:30:58|0.81851
13:30:59|0.81704
13:31:01|0.81729
13:31:01|0.817
13:31:02|0.81663
13:31:03|0.8161
13:31:04|0.81579
13:31:06|0.81537
13:31:06|0.81503
13:31:07|0.815
13:31:08|0.81418
13:31:09|0.81237
13:31:11|0.81242
13:31:11|0.81187
13:31:12|0.81328
13:31:13|0.81428
13:31:15|0.81369
13:31:15|0.81395
13:31:17|0.81325
13:31:18|0.83016
13:31:19|0.8303
13:31:20|0.83008
13:31:20|0.83023
13:31:22|0.83
13:31:23|0.83
13:31:24|0.82184
13:31:25|0.82237
13:31:26|0.82345
13:31:27|0.82223
13:31:27|0.82225
13:31:28|0.82437
13:31:29|0.82501
13:31:30|0.82475
13:31:31|0.82495
13:31:32|0.82668
13:31:34|0.82656
13:31:36|0.8288
13:31:37|0.82949
13:31:38|0.82669
13:31:39|0.82788
13:31:39|0.82862
13:31:40|0.82639
13:31:41|0.82629
13:31:42|0.82816
13:31:44|0.82776
13:31:45|0.82737
13:31:46|0.82641
13:31:47|0.82579
13:31:48|0.82555
13:31:49|0.82636
13:31:50|0.82692
13:31:52|0.82555
13:31:53|0.82578
13:31:53|0.82546
13:31:54|0.82547
13:31:55|0.82578
13:31:56|0.82518
13:31:57|0.82546
13:31:58|0.82561
13:31:59|0.82512
13:32:00|0.82536
13:32:02|0.82408
13:32:02|0.82282
13:32:03|0.8229
13:32:04|0.823
13:32:05|0.85882
13:32:06|0.85
13:32:07|0.83636
13:32:08|0.83339
13:32:10|0.83302
13:32:10|0.83669
13:32:11|0.83558
13:32:12|0.83329
13:32:13|0.83291
13:32:14|0.83691
13:32:15|0.83594
13:32:16|0.83854
13:32:18|0.83849
13:32:18|0.83898
13:32:19|0.83863
13:32:20|0.83657
13:32:21|0.83724
13:32:22|0.83739
13:32:23|0.83678
13:32:25|0.8355
13:32:26|0.83658
13:32:26|0.83728
13:32:27|0.83905
13:32:29|0.84142
13:32:29|0.83943
13:32:31|0.83945
13:32:31|0.84157
13:32:32|0.84146
13:32:33|0.84142
13:32:35|0.84192
13:32:36|0.83979
13:32:37|0.84122
13:32:38|0.84095
13:32:40|0.84313
13:32:41|0.84026
13:32:42|0.84227
13:32:43|0.84111
13:32:44|0.83974
13:32:45|0.83559
13:32:46|0.83714
13:32:47|0.83723
13:32:48|0.83904
13:32:49|0.83998
13:32:50|0.83982
13:32:51|0.83824
13:32:52|0.83997
13:32:53|0.8388
13:32:54|0.83856
13:32:55|0.83906
13:32:56|0.83942
13:32:57|0.83936
13:32:58|0.83738
13:32:59|0.84053
13:33:00|0.83946
13:33:01|0.84063
13:33:02|0.83996
13:33:03|0.83777
13:33:04|0.83665
13:33:05|0.8359
13:33:06|0.835
13:33:07|0.83536
13:33:09|0.83532
13:33:09|0.83575
13:33:10|0.83524
13:33:11|0.83343
13:33:12|0.83308
13:33:13|0.83321
13:33:14|0.83431
13:33:15|0.83379
13:33:16|0.83251
13:33:18|0.83237
13:33:18|0.832
13:33:19|0.83141
13:33:20|0.83129
13:33:21|0.83253
13:33:22|0.83321
13:33:23|0.83221
13:33:24|0.83287
13:33:25|0.83196
13:33:26|0.83283
13:33:27|0.83268
13:33:28|0.83564
13:33:29|0.83587
13:33:30|0.83614
13:33:31|0.83518
13:33:32|0.83463
13:33:33|0.83463
13:33:34|0.83359
13:33:36|0.83413
13:33:38|0.83352
13:33:38|0.83318
13:33:40|0.83158
13:33:41|0.83199
13:33:42|0.83134
13:33:43|0.83173
13:33:44|0.83143
13:33:45|0.8312
13:33:46|0.83173
13:33:47|0.83187
13:33:48|0.83159
13:33:49|0.83198
13:33:51|0.83177
13:33:51|0.83087
13:33:52|0.83089
13:33:54|0.83059
13:33:54|0.83098
13:33:55|0.83164
13:33:57|0.8316
13:33:57|0.83063
13:33:58|0.83086
13:33:59|0.83055
13:34:00|0.83056
13:34:02|0.83111
13:34:03|0.83092
13:34:03|0.83043
13:34:05|0.82898
13:34:06|0.82767
13:34:07|0.82672
13:34:08|0.82712
13:34:09|0.82686
13:34:09|0.82815
13:34:11|0.82812
13:34:12|0.82819
13:34:13|0.82829
13:34:14|0.82926
13:34:15|0.82886
13:34:16|0.83001
13:34:17|0.83187
13:34:19|0.83124
13:34:19|0.83125
13:34:20|0.82979
13:34:21|0.82913
13:34:22|0.8283
13:34:23|0.8299
13:34:24|0.82751
13:34:25|0.82904
13:34:26|0.82816
13:34:27|0.82831
13:34:28|0.82681
13:34:29|0.82737
13:34:30|0.82647
13:34:32|0.82615
13:34:32|0.82605
13:34:34|0.82607
13:34:34|0.82616
13:34:36|0.8272
13:34:36|0.82705
13:34:37|0.82692
13:34:38|0.82715
13:34:40|0.82748
13:34:40|0.8275
13:34:41|0.8276
13:34:43|0.82709
13:34:44|0.82727
13:34:45|0.82725
13:34:45|0.82636
13:34:47|0.82668
13:34:47|0.82762
13:34:48|0.82822
13:34:50|0.82958
13:34:51|0.82949
13:34:52|0.82876
13:34:52|0.82734
13:34:53|0.82707
13:34:55|0.82685
13:34:56|0.82722
13:34:57|0.82749
13:34:58|0.82853
13:34:58|0.82875
13:35:00|0.82877
13:35:01|0.82876
13:35:02|0.82893
13:35:03|0.82851
13:35:04|0.82868
13:35:05|0.8274
13:35:06|0.82669
13:35:07|0.82638
13:35:08|0.8258
13:35:09|0.82581
13:35:10|0.82585
13:35:11|0.82589
13:35:12|0.82594
13:35:13|0.82596
13:35:14|0.82638
13:35:15|0.82614
13:35:16|0.8261
13:35:17|0.82612
13:35:18|0.82553
13:35:19|0.82555
13:35:20|0.825
13:35:21|0.82536
13:35:22|0.82507
13:35:23|0.82508
13:35:24|0.825
13:35:25|0.82543
13:35:26|0.82503
13:35:27|0.82522
13:35:28|0.82524
13:35:29|0.82509
13:35:30|0.825
13:35:32|0.82501
13:35:32|0.825
13:35:33|0.825
13:35:34|0.825
13:35:35|0.825
13:35:37|0.825
13:35:37|0.825
13:35:39|0.825
13:35:39|0.825
13:35:40|0.82476
13:35:42|0.82206
13:35:43|0.82117
13:35:44|0.82142
13:35:45|0.8214
13:35:46|0.82125
13:35:47|0.8217
13:35:48|0.82249
13:35:49|0.82393
13:35:50|0.82429
13:35:51|0.82393
13:35:52|0.82405
13:35:53|0.82397
13:35:54|0.82402
13:35:55|0.82396
13:35:56|0.82374
13:35:57|0.82335
13:35:58|0.82335
13:35:59|0.82299
13:36:00|0.82296
13:36:01|0.82292
13:36:02|0.82301
13:36:03|0.82301
13:36:04|0.82302
13:36:05|0.82219
13:36:06|0.82211
13:36:07|0.82184
13:36:08|0.82182
13:36:09|0.82222
13:36:10|0.82195
13:36:11|0.82152
13:36:12|0.82141
13:36:13|0.82043
13:36:14|0.82009
13:36:15|0.8205
13:36:16|0.82001
13:36:17|0.8209
13:36:18|0.82063
13:36:19|0.82101
13:36:20|0.82053
13:36:21|0.82
13:36:22|0.82
13:36:23|0.82001
13:36:25|0.82043
13:36:25|0.82018
13:36:26|0.82027
13:36:27|0.82024
13:36:28|0.82082
13:36:29|0.8203
13:36:30|0.82001
13:36:31|0.82
13:36:33|0.82
13:36:33|0.82
13:36:34|0.82
13:36:36|0.82
13:36:36|0.81832
13:36:38|0.81762
13:36:40|0.81694
13:36:41|0.81652
13:36:42|0.81512
13:36:43|0.81412
13:36:44|0.81702
13:36:45|0.8165
13:36:46|0.81765
13:36:47|0.81672
13:36:48|0.81571
13:36:49|0.81755
13:36:50|0.81744
13:36:51|0.81837
13:36:53|0.8197
13:36:53|0.81998
13:36:55|0.81872
13:36:56|0.81777
13:36:57|0.81872
13:36:58|0.81593
13:36:59|0.81449
13:36:59|0.81479
13:37:01|0.81581
13:37:02|0.81534
13:37:03|0.81682
13:37:04|0.81634
13:37:04|0.8156
13:37:06|0.816
13:37:06|0.81537
13:37:08|0.81432
13:37:09|0.81418
13:37:10|0.81459
13:37:11|0.81433
13:37:11|0.81389
13:37:13|0.81411
13:37:14|0.81514
13:37:15|0.8141
13:37:16|0.81414
13:37:17|0.81504
13:37:18|0.81472
13:37:19|0.81539
13:37:20|0.81487
13:37:21|0.81473
13:37:22|0.81464
13:37:23|0.81464
13:37:25|0.8148
13:37:25|0.81415
13:37:27|0.81477
13:37:27|0.81528
13:37:28|0.81584
13:37:29|0.81535
13:37:31|0.81545
13:37:31|0.81556
13:37:32|0.81847
13:37:33|0.81784
13:37:34|0.81801
13:37:35|0.8182
13:37:36|0.81689
13:37:37|0.81616
13:37:38|0.815
13:37:40|0.81548
13:37:40|0.81461
13:37:41|0.81455
13:37:43|0.81544
13:37:44|0.81697
13:37:45|0.81661
13:37:46|0.81602
13:37:47|0.81586
13:37:48|0.81485
13:37:49|0.81485
13:37:50|0.81512
13:37:52|0.81466
13:37:53|0.81455
13:37:54|0.81466
13:37:55|0.81557
13:37:56|0.81588
13:37:58|0.81589
13:37:58|0.81646
13:37:59|0.81633
13:38:01|0.81778
13:38:02|0.81893
13:38:02|0.8188
13:38:04|0.8175
13:38:04|0.81709
13:38:05|0.81713
13:38:06|0.81717
13:38:07|0.81633
13:38:08|0.8163
13:38:09|0.81607
13:38:10|0.81574
13:38:11|0.81501
13:38:12|0.81501
13:38:14|0.81525
13:38:14|0.81521
13:38:15|0.81502
13:38:16|0.81504
13:38:17|0.81494
13:38:19|0.81477
13:38:20|0.81457
13:38:21|0.81471
13:38:22|0.8147
13:38:23|0.81486
13:38:24|0.81517
13:38:25|0.81573
13:38:26|0.81625
13:38:27|0.81552
13:38:28|0.8155
13:38:29|0.81571
13:38:30|0.81571
13:38:31|0.81501
13:38:32|0.815
13:38:33|0.815
13:38:35|0.815
13:38:36|0.815
13:38:36|0.815
13:38:38|0.81563
13:38:38|0.81654
13:38:40|0.81655
13:38:41|0.81567
13:38:42|0.81509
13:38:43|0.815
13:38:44|0.81582
13:38:45|0.81636
13:38:47|0.8158
13:38:47|0.81581
13:38:49|0.8158
13:38:49|0.8158
13:38:50|0.8158
13:38:51|0.815
13:38:53|0.815
13:38:54|0.81503
13:38:54|0.8151
13:38:56|0.815
13:38:56|0.815
13:38:57|0.81301
13:38:58|0.81217
13:39:00|0.81137
13:39:01|0.81073
13:39:02|0.81072
13:39:03|0.80901
13:39:04|0.80846
13:39:05|0.8077
13:39:06|0.8071
13:39:07|0.806
13:39:08|0.80537
13:39:09|0.80484
13:39:10|0.80525
13:39:11|0.80722
13:39:12|0.80758
13:39:13|0.80583
13:39:14|0.80529
13:39:15|0.80529
13:39:16|0.80529
13:39:17|0.80528
13:39:18|0.80696
13:39:19|0.8065
13:39:20|0.80707
13:39:21|0.80683
13:39:22|0.80718
13:39:23|0.80611
13:39:24|0.8071
13:39:25|0.80707
13:39:26|0.80818
13:39:27|0.80805
13:39:28|0.80726
13:39:29|0.80731
13:39:30|0.81097
13:39:31|0.81149
13:39:32|0.8116
13:39:33|0.81176
13:39:34|0.81146
13:39:35|0.81042
13:39:36|0.81062
13:39:37|0.80977
13:39:38|0.81083
13:39:39|0.81357
13:39:41|0.81349
13:39:41|0.81574
13:39:43|0.81434
13:39:44|0.81386
13:39:46|0.81442
13:39:48|0.8137
13:39:49|0.81386
13:39:49|0.81383
13:39:51|0.81454
13:39:51|0.81486
13:39:52|0.81451
13:39:53|0.81408
13:39:54|0.81363
13:39:56|0.81363
13:39:57|0.81339
13:39:57|0.81358
13:39:59|0.81266
13:39:59|0.81316
13:40:00|0.81461
13:40:02|0.81439
13:40:02|0.81364
13:40:04|0.81284
13:40:05|0.81044
13:40:06|0.81044
13:40:07|0.81052
13:40:08|0.81022
13:40:09|0.81
13:40:10|0.80851
13:40:11|0.80686
13:40:12|0.80698
13:40:13|0.80759
13:40:14|0.80807
13:40:15|0.80845
13:40:16|0.80849
13:40:18|0.80926
13:40:18|0.8093
13:40:19|0.80818
13:40:20|0.80936
13:40:21|0.80913
13:40:22|0.80826
13:40:23|0.80802
13:40:24|0.80832
13:40:26|0.80802
13:40:26|0.80962
13:40:27|0.80919
13:40:28|0.80908
13:40:29|0.80903
13:40:31|0.80879
13:40:31|0.80901
13:40:32|0.80871
13:40:33|0.80832
13:40:34|0.80911
13:40:36|0.80802
13:40:37|0.80911
13:40:38|0.80919
13:40:39|0.81
13:40:40|0.81014
13:40:41|0.81
13:40:42|0.80921
13:40:43|0.80987
13:40:44|0.81033
13:40:46|0.81016
13:40:47|0.81034
13:40:47|0.81011
13:40:49|0.81012
13:40:49|0.81123
13:40:50|0.81208
13:40:52|0.81244
13:40:53|0.81197
13:40:54|0.81227
13:40:55|0.81269
13:40:56|0.81245
13:40:56|0.81242
13:40:58|0.81285
13:40:58|0.81309
13:41:00|0.81344
13:41:00|0.81325
13:41:02|0.81352
13:41:03|0.81272
13:41:03|0.81245
13:41:05|0.81173
13:41:06|0.81039
13:41:07|0.8102
13:41:08|0.80941
13:41:09|0.80885
13:41:10|0.8085
13:41:11|0.80869
13:41:12|0.80853
13:41:13|0.80878
13:41:14|0.80909
13:41:15|0.80836
13:41:16|0.80869
13:41:17|0.80807
13:41:18|0.80802
13:41:19|0.80839
13:41:20|0.80829
13:41:21|0.807
13:41:22|0.80689
13:41:23|0.80611
13:41:24|0.80701
13:41:25|0.80802
13:41:26|0.80799
13:41:27|0.8085
13:41:28|0.80793
13:41:29|0.80795
13:41:30|0.80777
13:41:31|0.80771
13:41:32|0.80605
13:41:33|0.80653
13:41:34|0.80693
13:41:35|0.80724
13:41:36|0.80757
13:41:37|0.80758
13:41:38|0.80725
13:41:39|0.80612
13:41:40|0.80632
13:41:41|0.80629
13:41:42|0.80629
13:41:44|0.80672
13:41:45|0.80732
13:41:46|0.80678
13:41:47|0.8063
13:41:48|0.80725
13:41:49|0.80785
13:41:50|0.80797
13:41:51|0.80767
13:41:52|0.80861
13:41:53|0.81034
13:41:54|0.80887
13:41:55|0.80991
13:41:56|0.80975
13:41:58|0.81007
13:41:58|0.80869
13:42:00|0.8084
13:42:00|0.8084
13:42:01|0.80775
13:42:02|0.80812
13:42:03|0.80703
13:42:04|0.80704
13:42:06|0.80795
13:42:07|0.8076
13:42:07|0.80741
13:42:09|0.80665
13:42:09|0.80618
13:42:10|0.80597
13:42:11|0.80804
13:42:12|0.80769
13:42:13|0.80773
13:42:14|0.80746
13:42:15|0.80774
13:42:17|0.80689
13:42:17|0.80643
13:42:19|0.80598
13:42:19|0.8059
13:42:20|0.80683
13:42:22|0.80732
13:42:22|0.80725
13:42:24|0.8076
13:42:25|0.8083
13:42:25|0.80805
13:42:26|0.80847
13:42:28|0.80802
13:42:29|0.80706
13:42:30|0.80682
13:42:30|0.80733
13:42:32|0.80733
13:42:33|0.80733
13:42:34|0.80731
13:42:34|0.80706
13:42:36|0.80666
13:42:36|0.80628
13:42:38|0.80715
13:42:39|0.80798
13:42:40|0.80798
13:42:41|0.80775
13:42:41|0.80741
13:42:43|0.80749
13:42:45|0.80693
13:42:47|0.80647
13:42:47|0.80616
13:42:49|0.80634
13:42:49|0.80638
13:42:51|0.80614
13:42:52|0.80618
13:42:52|0.80618
13:42:53|0.80593
13:42:54|0.80581
13:42:55|0.80589
13:42:56|0.80589
13:42:58|0.80617
13:42:58|0.80813
13:42:59|0.80785
13:43:01|0.80883
13:43:02|0.81103
13:43:03|0.81078
13:43:03|0.81078
13:43:04|0.80882
13:43:05|0.80839
13:43:07|0.80837
13:43:08|0.80869
13:43:09|0.80864
13:43:10|0.80864
13:43:10|0.80934
13:43:12|0.81055
13:43:12|0.81184
13:43:13|0.81165
13:43:14|0.81268
13:43:15|0.81199
13:43:17|0.81205
13:43:17|0.8118
13:43:18|0.81245
13:43:19|0.81237
13:43:20|0.81125
13:43:21|0.81204
13:43:23|0.8115
13:43:24|0.81172
13:43:24|0.81224
13:43:25|0.81331
13:43:26|0.81319
13:43:27|0.81385
13:43:28|0.814
13:43:30|0.81415
13:43:30|0.81554
13:43:32|0.81585
13:43:33|0.81568
13:43:34|0.814
13:43:35|0.8144
13:43:36|0.81416
13:43:37|0.81345
13:43:38|0.81409
13:43:40|0.81549
13:43:40|0.81408
13:43:41|0.81482
13:43:43|0.81515
13:43:44|0.8161
13:43:45|0.81557
13:43:47|0.8156
13:43:47|0.8161
13:43:49|0.81667
13:43:51|0.81706
13:43:52|0.81698
13:43:53|0.81742
13:43:53|0.81722
13:43:54|0.81721
13:43:55|0.81875
13:43:57|0.81847
13:43:57|0.81949
13:43:59|0.81895
13:44:00|0.81895
13:44:01|0.81894
13:44:02|0.81778
13:44:03|0.81724
13:44:04|0.81755
13:44:05|0.81691
13:44:06|0.8157
13:44:07|0.81591
13:44:08|0.81623
13:44:09|0.81596
13:44:10|0.81588
13:44:11|0.81591
13:44:12|0.81607
13:44:13|0.81766
13:44:14|0.81727
13:44:15|0.81608
13:44:16|0.81677
13:44:17|0.8174
13:44:18|0.81682
13:44:19|0.81743
13:44:20|0.81758
13:44:21|0.81708
13:44:22|0.81743
13:44:23|0.81703
13:44:24|0.81717
13:44:25|0.81702
13:44:26|0.81655
13:44:28|0.81657
13:44:29|0.81702
13:44:29|0.81714
13:44:30|0.81701
13:44:31|0.81735
13:44:32|0.82364
13:44:33|0.81951
13:44:34|0.81945
13:44:35|0.81894
13:44:36|0.81872
13:44:37|0.81852
13:44:38|0.81823
13:44:39|0.81939
13:44:41|0.81942
13:44:41|0.82
13:44:42|0.82006
13:44:43|0.82124
13:44:45|0.82131
13:44:47|0.82163
13:44:47|0.82193
13:44:49|0.82186
13:44:50|0.82045
13:44:51|0.81945
13:44:51|0.81939
13:44:53|0.82001
13:44:54|0.81997
13:44:55|0.82021
13:44:55|0.82006
13:44:57|0.82015
13:44:58|0.82012
13:44:58|0.81994
13:45:00|0.81997
13:45:01|0.81957
13:45:02|0.81965
13:45:03|0.81981
13:45:04|0.81887
13:45:05|0.81702
13:45:06|0.81647
13:45:07|0.81599
13:45:08|0.8146
13:45:09|0.81423
13:45:10|0.81346
13:45:11|0.81283
13:45:12|0.8117
13:45:13|0.8107
13:45:14|0.81047
13:45:15|0.81262
13:45:16|0.8137
13:45:17|0.81447
13:45:18|0.81441
13:45:19|0.81401
13:45:20|0.81615
13:45:21|0.81557
13:45:22|0.81594
13:45:23|0.81614
13:45:24|0.81635
13:45:25|0.81541
13:45:26|0.8156
13:45:27|0.81522
13:45:28|0.8142
13:45:29|0.81283
13:45:30|0.81284
13:45:31|0.81363
13:45:32|0.81449
13:45:33|0.81362
13:45:34|0.81324
13:45:35|0.81349
13:45:36|0.81331
13:45:37|0.8123
13:45:38|0.81299
13:45:39|0.81277
13:45:40|0.81259
13:45:41|0.81076
13:45:42|0.81073
13:45:43|0.81058
13:45:44|0.81092
13:45:45|0.81188
13:45:46|0.81084
13:45:47|0.8108
13:45:48|0.81117
13:45:49|0.81089
13:45:51|0.81
13:45:52|0.80818
13:45:53|0.80734
13:45:53|0.80951
13:45:54|0.80766
13:45:55|0.80792
13:45:56|0.80818
13:45:58|0.80837
13:45:59|0.80806
13:46:00|0.80669
13:46:01|0.80666
13:46:01|0.80696
13:46:03|0.80648
13:46:03|0.80629
13:46:04|0.80597
13:46:05|0.80604
13:46:06|0.80543
13:46:07|0.80478
13:46:09|0.80461
13:46:10|0.80457
13:46:11|0.8048
13:46:12|0.80551
13:46:13|0.80569
13:46:13|0.80567
13:46:14|0.80483
13:46:16|0.80475
13:46:16|0.80535
13:46:18|0.80553
13:46:18|0.80489
13:46:20|0.80409
13:46:20|0.80388
13:46:22|0.80352
13:46:22|0.80334
13:46:23|0.80281
13:46:24|0.80486
13:46:26|0.80661
13:46:27|0.8071
13:46:28|0.80826
13:46:29|0.80887
13:46:29|0.80984
13:46:31|0.80976
13:46:31|0.80864
13:46:32|0.80788
13:46:34|0.80791
13:46:34|0.80725
13:46:35|0.80591
13:46:37|0.80844
13:46:38|0.80757
13:46:39|0.8086
13:46:39|0.80662
13:46:40|0.80611
13:46:42|0.80612
13:46:43|0.80562
13:46:43|0.80572
13:46:45|0.80651
13:46:45|0.80516
13:46:48|0.80643
13:46:49|0.80632
13:46:50|0.80532
13:46:51|0.80604
13:46:52|0.80619
13:46:53|0.80669
13:46:54|0.80676
13:46:55|0.8074
13:46:56|0.80726
13:46:57|0.80662
13:46:58|0.80669
13:46:59|0.80629
13:47:00|0.80518
13:47:01|0.80526
13:47:02|0.8062
13:47:03|0.80797
13:47:04|0.80636
13:47:05|0.80734
13:47:06|0.80708
13:47:07|0.80803
13:47:08|0.80855
13:47:09|0.80855
13:47:10|0.80864
13:47:11|0.80852
13:47:12|0.80852
13:47:13|0.8097
13:47:14|0.80941
13:47:15|0.80953
13:47:16|0.80922
13:47:17|0.80928
13:47:19|0.80967
13:47:19|0.80899
13:47:20|0.80804
13:47:21|0.80808
13:47:22|0.80772
13:47:23|0.80644
13:47:24|0.80644
13:47:25|0.80639
13:47:26|0.8064
13:47:27|0.8064
13:47:29|0.8064
13:47:30|0.80644
13:47:31|0.80628
13:47:31|0.80634
13:47:32|0.80621
13:47:33|0.80644
13:47:34|0.8068
13:47:35|0.80655
13:47:36|0.80673
13:47:38|0.80674
13:47:38|0.80648
13:47:39|0.80629
13:47:40|0.80459
13:47:41|0.80438
13:47:42|0.80419
13:47:43|0.80395
13:47:44|0.80362
13:47:45|0.80418
13:47:46|0.80418
13:47:48|0.80378
13:47:50|0.803
13:47:51|0.8029
13:47:52|0.80296
13:47:52|0.80296
13:47:53|0.80259
13:47:54|0.80377
13:47:56|0.8044
13:47:57|0.80416
13:47:57|0.80392
13:47:59|0.80527
13:47:59|0.80396
13:48:00|0.80271
13:48:01|0.80267
13:48:03|0.80245
13:48:03|0.80197
13:48:04|0.8
13:48:05|0.80008
13:48:07|0.80027
13:48:08|0.8
13:48:09|0.79988
13:48:10|0.79939
13:48:11|0.79882
13:48:12|0.79775
13:48:12|0.79912
13:48:14|0.80006
13:48:15|0.79979
13:48:16|0.79977
13:48:18|0.79894
13:48:18|0.79666
13:48:20|0.79748
13:48:20|0.79875
13:48:21|0.79945
13:48:22|0.80012
13:48:23|0.8006
13:48:24|0.7996
13:48:26|0.80032
13:48:26|0.80043
13:48:27|0.80054
13:48:29|0.80056
13:48:29|0.801
13:48:30|0.80095
13:48:31|0.80056
13:48:32|0.79945
13:48:33|0.79945
13:48:34|0.79816
13:48:35|0.79694
13:48:37|0.79656
13:48:38|0.79755
13:48:38|0.79687
13:48:39|0.79612
13:48:40|0.79689
13:48:41|0.79678
13:48:43|0.7966
13:48:44|0.79551
13:48:44|0.79717
13:48:46|0.79757
13:48:46|0.79614
13:48:48|0.79531
13:48:49|0.79372
13:48:50|0.79274
13:48:51|0.7917
13:48:52|0.79155
13:48:53|0.79354
13:48:55|0.79394
13:48:56|0.79336
13:48:57|0.79431
13:48:57|0.79417
13:48:58|0.795
13:49:00|0.79464
13:49:02|0.79236
13:49:02|0.79206
13:49:03|0.79135
13:49:05|0.79082
13:49:06|0.79222
13:49:07|0.79342
13:49:08|0.79353
13:49:08|0.79245
13:49:09|0.79356
13:49:11|0.79406
13:49:12|0.79284
13:49:13|0.7915
13:49:13|0.79158
13:49:14|0.79191
13:49:16|0.79343
13:49:17|0.79195
13:49:18|0.79226
13:49:18|0.79298
13:49:20|0.79225
13:49:20|0.7921
13:49:22|0.79262
13:49:23|0.79172
13:49:24|0.79177
13:49:25|0.79223
13:49:26|0.79129
13:49:27|0.79186
13:49:28|0.79129
13:49:29|0.78982
13:49:30|0.78983
13:49:31|0.78844
13:49:32|0.78608
13:49:33|0.78716
13:49:34|0.78808
13:49:35|0.78147
13:49:36|0.78063
13:49:37|0.78322
13:49:38|0.78492
13:49:39|0.78215
13:49:40|0.7842
13:49:41|0.78404
13:49:42|0.78431
13:49:43|0.78344
13:49:44|0.78239
13:49:45|0.78031
13:49:46|0.78018
13:49:47|0.77323
13:49:48|0.77734
13:49:49|0.7759
13:49:51|0.77526
13:49:51|0.77701
13:49:52|0.7743
13:49:54|0.77487
13:49:56|0.77584
13:49:57|0.77568
13:49:58|0.77655
13:49:58|0.77474
13:49:59|0.77396
13:50:00|0.77511
13:50:01|0.77367
13:50:03|0.77454
13:50:03|0.77412
13:50:05|0.77619
13:50:05|0.77882
13:50:06|0.77784
13:50:08|0.77799
13:50:09|0.77918
13:50:10|0.77931
13:50:11|0.77939
13:50:12|0.78026
13:50:13|0.77976
13:50:14|0.78037
13:50:15|0.7811
13:50:16|0.78152
13:50:17|0.78187
13:50:18|0.78069
13:50:19|0.78089
13:50:20|0.78011
13:50:21|0.7791
13:50:22|0.77863
13:50:23|0.7778
13:50:24|0.77909
13:50:25|0.78008
13:50:26|0.77994
13:50:27|0.78031
13:50:28|0.78135
13:50:29|0.7808
13:50:30|0.78007
13:50:31|0.7792
13:50:32|0.77868
13:50:33|0.77964
13:50:34|0.77742
13:50:35|0.77653
13:50:36|0.77643
13:50:37|0.77616
13:50:38|0.77612
13:50:39|0.7761
13:50:40|0.77578
13:50:41|0.77559
13:50:42|0.77845
13:50:43|0.7766
13:50:44|0.776
13:50:45|0.775
13:50:46|0.77608
13:50:47|0.77707
13:50:48|0.77733
13:50:50|0.77656
13:50:51|0.77683
13:50:52|0.77568
13:50:53|0.77787
13:50:55|0.77694
13:50:56|0.77884
13:50:57|0.77916
13:50:57|0.77973
13:50:59|0.77933
13:50:59|0.77961
13:51:00|0.78288
13:51:02|0.78292
13:51:02|0.78342
13:51:04|0.78389
13:51:05|0.78544
13:51:06|0.78518
13:51:07|0.7868
13:51:08|0.78562
13:51:09|0.783
13:51:10|0.78347
13:51:11|0.78598
13:51:12|0.78538
13:51:13|0.78601
13:51:14|0.78536
13:51:15|0.78581
13:51:16|0.78531
13:51:17|0.78503
13:51:18|0.78428
13:51:19|0.78393
13:51:20|0.783
13:51:21|0.78245
13:51:22|0.78393
13:51:23|0.78426
13:51:24|0.78411
13:51:25|0.78465
13:51:26|0.78511
13:51:27|0.7851
13:51:28|0.78463
13:51:29|0.78424
13:51:30|0.78463
13:51:31|0.78286
13:51:32|0.78315
13:51:33|0.7835
13:51:34|0.78332
13:51:35|0.7831
13:51:36|0.78317
13:51:37|0.78328
13:51:38|0.78318
13:51:39|0.78254
13:51:40|0.78203
13:51:41|0.78179
13:51:42|0.78127
13:51:43|0.77983
13:51:44|0.77936
13:51:45|0.77816
13:51:46|0.77857
13:51:47|0.77833
13:51:48|0.77775
13:51:49|0.77956
13:51:50|0.78087
13:51:52|0.78172
13:51:52|0.78088
13:51:54|0.77931
13:51:55|0.77848
13:51:56|0.77822
13:51:57|0.77812
13:51:59|0.77957
13:51:59|0.77988
13:52:00|0.77988
13:52:02|0.78002
13:52:02|0.77963
13:52:03|0.78054
13:52:04|0.78137
13:52:06|0.78159
13:52:06|0.78162
13:52:08|0.7816
13:52:09|0.78126
13:52:10|0.782
13:52:11|0.78186
13:52:12|0.78245
13:52:13|0.78326
13:52:14|0.78315
13:52:15|0.78324
13:52:16|0.78318
13:52:17|0.78302
13:52:18|0.78427
13:52:19|0.78475
13:52:21|0.78577
13:52:21|0.786
13:52:23|0.78598
13:52:23|0.78558
13:52:24|0.78558
13:52:25|0.78564
13:52:26|0.78567
13:52:28|0.78523
13:52:29|0.78571
13:52:30|0.78577
13:52:30|0.78577
13:52:31|0.78571
13:52:32|0.78647
13:52:33|0.78611
13:52:34|0.7847
13:52:35|0.78583
13:52:36|0.78632
13:52:37|0.78576
13:52:38|0.78599
13:52:39|0.78613
13:52:40|0.78625
13:52:41|0.78664
13:52:42|0.78672
13:52:43|0.78853
13:52:44|0.78793
13:52:46|0.7878
13:52:46|0.78869
13:52:47|0.78904
13:52:48|0.78814
13:52:49|0.78897
13:52:50|0.78684
13:52:51|0.78775
13:52:53|0.78818
13:52:54|0.78783
13:52:55|0.78813
13:52:56|0.78814
13:52:57|0.78832
13:52:58|0.7872
13:52:59|0.78686
13:53:00|0.78734
13:53:01|0.78734
13:53:03|0.78704
13:53:04|0.78765
13:53:04|0.78795
13:53:06|0.78838
13:53:07|0.78659
13:53:07|0.78757
13:53:08|0.78805
13:53:10|0.78805
13:53:11|0.78818
13:53:12|0.78762
13:53:12|0.78838
13:53:13|0.7877
13:53:15|0.78718
13:53:16|0.78758
13:53:17|0.78785
13:53:17|0.78681
13:53:19|0.78661
13:53:19|0.78558
13:53:21|0.78504
13:53:21|0.786
13:53:22|0.78588
13:53:24|0.78655
13:53:24|0.78616
13:53:26|0.78718
13:53:27|0.78776
13:53:27|0.78802
13:53:28|0.78822
13:53:29|0.78889
13:53:31|0.78881
13:53:32|0.79114
13:53:33|0.79257
13:53:34|0.7916
13:53:35|0.79077
13:53:36|0.79051
13:53:37|0.78949
13:53:38|0.78924
13:53:39|0.78939
13:53:40|0.7895
13:53:41|0.7894
13:53:42|0.78855
13:53:43|0.78893
13:53:44|0.78893
13:53:45|0.7889
13:53:47|0.78922
13:53:47|0.7888
13:53:48|0.78925
13:53:49|0.78886
13:53:50|0.78866
13:53:52|0.78876
13:53:53|0.78905
13:53:54|0.78817
13:53:55|0.78873
13:53:56|0.78862
13:53:57|0.78885
13:53:58|0.78878
13:53:59|0.78905
13:54:00|0.78861
13:54:01|0.78876
13:54:03|0.78909
13:54:03|0.78896
13:54:04|0.78965
13:54:05|0.78935
13:54:06|0.78885
13:54:08|0.78892
13:54:09|0.78853
13:54:09|0.78861
13:54:10|0.78873
13:54:11|0.7876
13:54:12|0.78766
13:54:13|0.78725
13:54:15|0.78725
13:54:15|0.78636
13:54:16|0.78609
13:54:17|0.78485
13:54:19|0.78497
13:54:19|0.78421
13:54:20|0.78383
13:54:22|0.78333
13:54:22|0.784
13:54:24|0.784
13:54:24|0.78333
13:54:26|0.78206
13:54:26|0.78301
13:54:28|0.78193
13:54:28|0.78243
13:54:30|0.78162
13:54:30|0.78154
13:54:32|0.78237
13:54:33|0.783
13:54:34|0.78357
13:54:35|0.78381
13:54:35|0.78481
13:54:36|0.78518
13:54:38|0.78524
13:54:38|0.78513
13:54:39|0.78529
13:54:40|0.78503
13:54:41|0.78409
13:54:43|0.78263
13:54:43|0.78329
13:54:44|0.78277
13:54:46|0.78194
13:54:47|0.78174
13:54:47|0.78154
13:54:49|0.7824
13:54:49|0.78242
13:54:51|0.78313
13:54:51|0.78241
13:54:54|0.782
13:54:55|0.78049
13:54:55|0.78074
13:54:56|0.78152
13:54:57|0.78138
13:54:59|0.78219
13:55:00|0.78265
13:55:01|0.78162
13:55:02|0.78176
13:55:03|0.78068
13:55:04|0.78067
13:55:05|0.78164
13:55:06|0.78148
13:55:07|0.77688
13:55:08|0.77515
13:55:09|0.77614
13:55:10|0.77514
13:55:11|0.77521
13:55:12|0.77518
13:55:13|0.77371
13:55:14|0.77651
13:55:15|0.77768
13:55:16|0.77674
13:55:17|0.77686
13:55:18|0.77799
13:55:19|0.77861
13:55:20|0.77976
13:55:21|0.77876
13:55:22|0.77939
13:55:23|0.78067
13:55:24|0.77934
13:55:25|0.77789
13:55:26|0.77634
13:55:28|0.77633
13:55:28|0.77506
13:55:30|0.77628
13:55:30|0.77596
13:55:31|0.77558
13:55:33|0.77528
13:55:34|0.77668
13:55:35|0.77664
13:55:36|0.77683
13:55:37|0.77625
13:55:38|0.7752
13:55:39|0.77536
13:55:40|0.77558
13:55:41|0.77815
13:55:42|0.7777
13:55:43|0.77566
13:55:44|0.77433
13:55:45|0.7729
13:55:46|0.77291
13:55:47|0.77149
13:55:48|0.77058
13:55:49|0.76992
13:55:50|0.77093
13:55:51|0.77018
13:55:52|0.7717
13:55:53|0.77392
13:55:54|0.7747
13:55:55|0.77481
13:55:57|0.77459
13:55:58|0.77491
13:55:59|0.77414
13:56:00|0.77251
13:56:01|0.77291
13:56:02|0.77344
13:56:03|0.77414
13:56:05|0.77453
13:56:06|0.77616
13:56:07|0.77443
13:56:08|0.77436
13:56:09|0.77258
13:56:10|0.77301
13:56:11|0.77213
13:56:13|0.77321
13:56:13|0.77379
13:56:14|0.77394
13:56:16|0.77322
13:56:16|0.77274
13:56:17|0.77228
13:56:18|0.77179
13:56:19|0.77194
13:56:21|0.77152
13:56:21|0.77077
13:56:22|0.77008
13:56:24|0.7699
13:56:24|0.77044
13:56:25|0.7699
13:56:26|0.77018
13:56:27|0.76927
13:56:28|0.77074
13:56:29|0.77147
13:56:30|0.7698
13:56:31|0.7698
13:56:32|0.77055
13:56:33|0.77071
13:56:34|0.77007
13:56:35|0.77139
13:56:37|0.7708
13:56:38|0.7715
13:56:39|0.77127
13:56:40|0.76978
13:56:41|0.77086
13:56:42|0.77046
13:56:43|0.76998
13:56:44|0.76921
13:56:45|0.77006
13:56:46|0.77024
13:56:47|0.76981
13:56:48|0.77004
13:56:50|0.77103
13:56:50|0.77072
13:56:51|0.77095
13:56:52|0.77
13:56:53|0.77071
13:56:55|0.77
13:56:55|0.77016
13:56:57|0.77044
13:56:58|0.77067
13:56:59|0.77018
13:57:00|0.76845
13:57:02|0.77047
13:57:05|0.7711
13:57:06|0.77351
13:57:07|0.77466
13:57:08|0.77559
13:57:09|0.77599
13:57:11|0.77529
13:57:11|0.7745
13:57:13|0.7736
13:57:13|0.77292
13:57:14|0.77132
13:57:15|0.77217
13:57:16|0.77134
13:57:17|0.77002
13:57:18|0.77085
13:57:19|0.77067
13:57:20|0.77122
13:57:21|0.77097
13:57:22|0.77173
13:57:24|0.77227
13:57:24|0.77251
13:57:25|0.77251
13:57:27|0.77088
13:57:28|0.77096
13:57:28|0.77152
13:57:29|0.77348
13:57:30|0.77425
13:57:31|0.77462
13:57:32|0.77451
13:57:33|0.77434
13:57:34|0.77383
13:57:35|0.77439
13:57:36|0.77499
13:57:37|0.77573
13:57:38|0.77206
13:57:40|0.77302
13:57:40|0.77313
13:57:42|0.77369
13:57:43|0.77358
13:57:44|0.77254
13:57:45|0.77321
13:57:46|0.77321
13:57:47|0.77271
13:57:48|0.77329
13:57:49|0.77328
13:57:50|0.77369
13:57:51|0.77281
13:57:52|0.77249
13:57:53|0.77233
13:57:55|0.77193
13:57:56|0.77214
13:57:56|0.77215
13:57:57|0.77257
13:57:59|0.77297
13:57:59|0.77367
13:58:01|0.7737
13:58:02|0.77507
13:58:02|0.77568
13:58:04|0.77523
13:58:05|0.77403
13:58:06|0.77323
13:58:07|0.7716
13:58:07|0.77112
13:58:09|0.77065
13:58:10|0.77019
13:58:11|0.77033
13:58:12|0.77031
13:58:13|0.77145
13:58:15|0.77207
13:58:15|0.77218
13:58:16|0.77114
13:58:17|0.77028
13:58:18|0.77002
13:58:19|0.77
13:58:21|0.77031
13:58:21|0.77054
13:58:23|0.77105
13:58:23|0.77082
13:58:24|0.77138
13:58:26|0.77043
13:58:27|0.77
13:58:28|0.76835
13:58:28|0.76761
13:58:29|0.76715
13:58:30|0.76698
13:58:31|0.76532
13:58:32|0.76594
13:58:34|0.76714
13:58:34|0.76807
13:58:35|0.76838
13:58:37|0.76803
13:58:37|0.76947
13:58:38|0.76873
13:58:39|0.76837
13:58:40|0.76781
13:58:41|0.76675
13:58:42|0.76641
13:58:43|0.76578
13:58:44|0.76653
13:58:45|0.76845
13:58:46|0.76854
13:58:47|0.76875
13:58:48|0.76987
13:58:49|0.77078
13:58:50|0.77105
13:58:51|0.77058
13:58:52|0.76983
13:58:53|0.77073
13:58:55|0.77044
13:58:56|0.77066
13:58:58|0.77099
13:58:58|0.77032
13:59:00|0.77086
13:59:01|0.77143
13:59:02|0.77197
13:59:02|0.77202
13:59:04|0.77203
13:59:04|0.76999
13:59:06|0.77055
13:59:07|0.77287
13:59:07|0.77258
13:59:09|0.77219
13:59:09|0.77335
13:59:11|0.77308
13:59:11|0.77307
13:59:13|0.77307
13:59:14|0.77307
13:59:15|0.77306
13:59:16|0.7742
13:59:17|0.77466
13:59:18|0.76885
13:59:19|0.76768
13:59:20|0.76755
13:59:21|0.76745
13:59:22|0.76722
13:59:23|0.76771
13:59:24|0.7672
13:59:25|0.76825
13:59:26|0.76816
13:59:27|0.76752
13:59:28|0.76829
13:59:29|0.76741
13:59:30|0.76751
13:59:31|0.76741
13:59:32|0.76782
13:59:33|0.7678
13:59:34|0.76732
13:59:35|0.76807
13:59:36|0.76862
13:59:37|0.76879
13:59:38|0.76879
13:59:39|0.76847
13:59:41|0.76822
13:59:41|0.76817
13:59:42|0.76977
13:59:43|0.77013
13:59:45|0.77002
13:59:45|0.76958
13:59:47|0.76986
13:59:47|0.77006
13:59:48|0.77018
13:59:49|0.76966
13:59:50|0.7687
13:59:52|0.76977
13:59:52|0.76918
13:59:53|0.7693
13:59:54|0.76841
13:59:55|0.76882
13:59:56|0.76891
13:59:58|0.76854
13:59:58|0.76887
13:59:59|0.76764
14:00:01|0.7689
14:00:02|0.76801
14:00:04|0.76652
14:00:04|0.76471
14:00:05|0.76388
14:00:06|0.76315
14:00:08|0.76237
14:00:08|0.75949
14:00:09|0.75786
14:00:11|0.75712
14:00:12|0.76001
14:00:13|0.75881
14:00:14|0.76002
14:00:15|0.76098
14:00:16|0.76116
14:00:17|0.7615
14:00:18|0.76088
14:00:19|0.76091
14:00:20|0.76058
14:00:21|0.75938
14:00:22|0.75834
14:00:23|0.75792
14:00:24|0.75595
14:00:25|0.7567
14:00:26|0.7564
14:00:27|0.75592
14:00:28|0.75561
14:00:29|0.75493
14:00:30|0.75634
14:00:31|0.75732
14:00:32|0.75688
14:00:33|0.75589
14:00:34|0.75529
14:00:35|0.7548
14:00:36|0.75434
14:00:37|0.75437
14:00:38|0.75616
14:00:39|0.75575
14:00:40|0.76004
14:00:41|0.7578
14:00:42|0.75803
14:00:43|0.75742
14:00:44|0.75465
14:00:46|0.7562
14:00:46|0.75632
14:00:47|0.7555
14:00:48|0.75565
14:00:49|0.75524
14:00:50|0.75442
14:00:51|0.75484
14:00:52|0.75346
14:00:53|0.75232
14:00:54|0.75292
14:00:55|0.7537
14:00:57|0.75218
14:00:57|0.75183
14:00:59|0.75171
14:01:00|0.75171
14:01:00|0.75306
14:01:02|0.75181
14:01:02|0.75179
14:01:04|0.75
14:01:05|0.74906
14:01:06|0.74985
14:01:07|0.75097
14:01:08|0.75165
14:01:09|0.75028
14:01:10|0.75154
14:01:11|0.75342
14:01:12|0.75174
14:01:13|0.75314
14:01:14|0.74996
14:01:15|0.75075
14:01:16|0.75022
14:01:17|0.75017
14:01:18|0.74971
14:01:19|0.75032
14:01:20|0.74932
14:01:21|0.75018
14:01:22|0.75076
14:01:23|0.75082
14:01:24|0.74893
14:01:25|0.74957
14:01:26|0.7497
14:01:28|0.75063
14:01:28|0.75047
14:01:29|0.75061
14:01:30|0.75068
14:01:31|0.75031
14:01:33|0.74927
14:01:33|0.74783
14:01:34|0.74761
14:01:36|0.74764
14:01:36|0.74679
14:01:37|0.74777
14:01:39|0.74702
14:01:39|0.74644
14:01:40|0.74607
14:01:41|0.74528
14:01:42|0.74506
14:01:44|0.74558
14:01:44|0.74546
14:01:45|0.74604
14:01:46|0.74698
14:01:47|0.74639
14:01:48|0.74548
14:01:49|0.74629
14:01:51|0.74727
14:01:52|0.74799
14:01:52|0.74766
14:01:53|0.7473
14:01:54|0.74605
14:01:55|0.74548
14:01:57|0.74483
14:01:57|0.7441
14:01:59|0.74489
14:02:00|0.74375
14:02:01|0.74479
14:02:02|0.74549
14:02:03|0.74555
14:02:04|0.74591
14:02:06|0.74731
14:02:07|0.74772
14:02:08|0.74594
14:02:09|0.74455
14:02:09|0.74422
14:02:10|0.74446
14:02:11|0.74367
14:02:13|0.74394
14:02:13|0.74462
14:02:14|0.7448
14:02:15|0.74581
14:02:17|0.74496
14:02:17|0.74434
14:02:18|0.74458
14:02:19|0.74516
14:02:20|0.74525
14:02:21|0.74477
14:02:23|0.74524
14:02:24|0.74493
14:02:24|0.74499
14:02:25|0.74493
14:02:26|0.74429
14:02:27|0.74367
14:02:28|0.74348
14:02:29|0.74372
14:02:30|0.74408
14:02:32|0.74335
14:02:32|0.74314
14:02:34|0.74314
14:02:35|0.74319
14:02:36|0.74282
14:02:37|0.74178
14:02:39|0.74018
14:02:40|0.73916
14:02:40|0.73544
14:02:42|0.73563
14:02:42|0.73773
14:02:44|0.73602
14:02:44|0.73763
14:02:46|0.73919
14:02:47|0.74196
14:02:48|0.74288
14:02:50|0.74228
14:02:51|0.74079
14:02:52|0.73811
14:02:52|0.7351
14:02:54|0.73216
14:02:55|0.73257
14:02:55|0.73603
14:02:57|0.73589
14:02:59|0.7356
14:02:59|0.73554
14:03:00|0.73725
14:03:02|0.73717
14:03:03|0.735
14:03:04|0.73386
14:03:05|0.73327
14:03:06|0.73244
14:03:07|0.73439
14:03:09|0.73545
14:03:09|0.73674
14:03:11|0.73377
14:03:12|0.7334
14:03:13|0.73267
14:03:14|0.73403
14:03:15|0.73651
14:03:16|0.73478
14:03:17|0.73503
14:03:18|0.73517
14:03:19|0.73708
14:03:20|0.74011
14:03:22|0.73977
14:03:22|0.73847
14:03:24|0.7373
14:03:25|0.73915
14:03:26|0.73896
14:03:26|0.73844
14:03:28|0.73887
14:03:29|0.73914
14:03:30|0.7369
14:03:31|0.73515
14:03:32|0.73334
14:03:33|0.73398
14:03:34|0.73393
14:03:35|0.73573
14:03:36|0.7361
14:03:37|0.73618
14:03:38|0.73576
14:03:39|0.73499
14:03:40|0.73416
14:03:41|0.73318
14:03:42|0.73193
14:03:44|0.73239
14:03:44|0.73304
14:03:45|0.73218
14:03:47|0.73246
14:03:47|0.73413
14:03:49|0.73429
14:03:49|0.73266
14:03:51|0.73335
14:03:52|0.73365
14:03:53|0.73282
14:03:54|0.73371
14:03:55|0.73257
14:03:55|0.73098
14:03:57|0.73075
14:03:58|0.72743
14:04:00|0.72881
14:04:00|0.72558
14:04:02|0.72648
14:04:03|0.72733
14:04:04|0.72783
14:04:05|0.7279
14:04:05|0.72231
14:04:07|0.71701
14:04:08|0.7174
14:04:09|0.71784
14:04:10|0.71867
14:04:11|0.71963
14:04:12|0.72038
14:04:13|0.72291
14:04:14|0.72131
14:04:15|0.72132
14:04:16|0.72039
14:04:17|0.71819
14:04:18|0.71739
14:04:19|0.71737
14:04:20|0.7174
14:04:21|0.71776
14:04:22|0.71678
14:04:23|0.71699
14:04:24|0.71721
14:04:25|0.71647
14:04:26|0.71613
14:04:27|0.717
14:04:28|0.71631
14:04:30|0.71601
14:04:31|0.71654
14:04:31|0.71523
14:04:32|0.71673
14:04:33|0.71593
14:04:34|0.71528
14:04:35|0.713
14:04:37|0.71214
14:04:37|0.71206
14:04:39|0.71274
14:04:39|0.70937
14:04:41|0.70852
14:04:42|0.70913
14:04:42|0.70788
14:04:43|0.70489
14:04:45|0.70523
14:04:45|0.70608
14:04:46|0.70574
14:04:47|0.70572
14:04:48|0.70553
14:04:49|0.70658
14:04:50|0.70641
14:04:52|0.70597
14:04:52|0.70433
14:04:53|0.70349
14:04:54|0.70429
14:04:56|0.705
14:04:56|0.70401
14:04:58|0.7
14:04:59|0.69999
14:05:00|0.70243
14:05:01|0.70295
14:05:02|0.70337
14:05:03|0.70359
14:05:04|0.70154
14:05:05|0.69412
14:05:07|0.69267
14:05:08|0.69868
14:05:08|0.69778
14:05:10|0.69598
14:05:11|0.69536
14:05:11|0.6973
14:05:13|0.69973
14:05:13|0.70212
14:05:14|0.70236
14:05:15|0.70246
14:05:16|0.7045
14:05:17|0.70589
14:05:19|0.70618
14:05:20|0.70625
14:05:21|0.70552
14:05:21|0.7063
14:05:22|0.70726
14:05:23|0.70683
14:05:24|0.70673
14:05:26|0.70686
14:05:27|0.70722
14:05:27|0.707
14:05:29|0.70773
14:05:30|0.70813
14:05:30|0.70895
14:05:32|0.70882
14:05:32|0.70997
14:05:34|0.71128
14:05:34|0.71254
14:05:36|0.71275
14:05:37|0.71272
14:05:37|0.70931
14:05:39|0.70858
14:05:40|0.7081
14:05:41|0.706
14:05:42|0.70298
14:05:43|0.70158
14:05:44|0.70062
14:05:45|0.70176
14:05:46|0.70003
14:05:47|0.69597
14:05:48|0.6964
14:05:49|0.69852
14:05:50|0.69873
14:05:51|0.69616
14:05:52|0.69633
14:05:53|0.69862
14:05:54|0.70014
14:05:55|0.70039
14:05:56|0.70093
14:05:57|0.70141
14:05:58|0.70117
14:05:59|0.70097
14:06:01|0.69965
14:06:01|0.69518
14:06:03|0.69451
14:06:03|0.69292
14:06:04|0.69429
14:06:05|0.69429
14:06:07|0.6943
14:06:08|0.69205
14:06:09|0.69084
14:06:10|0.68974
14:06:11|0.68838
14:06:11|0.68769
14:06:13|0.68759
14:06:14|0.68975
14:06:15|0.68977
14:06:16|0.69
14:06:17|0.68963
14:06:17|0.69041
14:06:18|0.69018
14:06:19|0.69228
14:06:21|0.69222
14:06:22|0.69508
14:06:23|0.69454
14:06:24|0.69547
14:06:25|0.69196
14:06:26|0.69112
14:06:27|0.69022
14:06:28|0.68942
14:06:29|0.69192
14:06:30|0.68986
14:06:31|0.69221
14:06:32|0.69219
14:06:33|0.69107
14:06:34|0.69233
14:06:35|0.69394
14:06:36|0.69577
14:06:37|0.69596
14:06:38|0.69379
14:06:39|0.6939
14:06:40|0.69425
14:06:41|0.6943
14:06:42|0.69462
14:06:43|0.69499
14:06:44|0.69318
14:06:45|0.69205
14:06:47|0.69244
14:06:47|0.69397
14:06:49|0.69436
14:06:49|0.69272
14:06:50|0.69264
14:06:51|0.69375
14:06:52|0.69355
14:06:53|0.69257
14:06:54|0.69158
14:06:55|0.69174
14:06:56|0.69088
14:06:57|0.69218
14:06:58|0.69297
14:06:59|0.69246
14:07:01|0.69282
14:07:03|0.69341
14:07:03|0.69548
14:07:05|0.69744
14:07:06|0.69872
14:07:06|0.69835
14:07:08|0.69737
14:07:08|0.69703
14:07:10|0.6966
14:07:10|0.69711
14:07:11|0.69764
14:07:12|0.69827
14:07:13|0.69812
14:07:15|0.69776
14:07:16|0.69885
14:07:17|0.70258
14:07:18|0.70078
14:07:19|0.7009
14:07:20|0.70042
14:07:21|0.70212
14:07:22|0.70144
14:07:23|0.70253
14:07:24|0.70372
14:07:26|0.70518
14:07:26|0.70574
14:07:27|0.70571
14:07:28|0.70487
14:07:29|0.70383
14:07:31|0.70467
14:07:32|0.70468
14:07:32|0.70455
14:07:33|0.70434
14:07:35|0.70396
14:07:35|0.70324
14:07:36|0.70174
14:07:38|0.70086
14:07:38|0.69954
14:07:40|0.69798
14:07:40|0.69651
14:07:42|0.69598
14:07:43|0.69707
14:07:43|0.69549
14:07:44|0.69334
14:07:46|0.69155
14:07:46|0.68999
14:07:47|0.69063
14:07:48|0.69497
14:07:49|0.69598
14:07:51|0.69573
14:07:52|0.69566
14:07:53|0.69529
14:07:54|0.6958
14:07:54|0.69306
14:07:56|0.69097
14:07:57|0.69124
14:07:58|0.69215
14:07:59|0.6909
14:08:00|0.6896
14:08:00|0.68895
14:08:02|0.6886
14:08:03|0.68646
14:08:05|0.68784
14:08:05|0.68804
14:08:07|0.69184
14:08:08|0.69168
14:08:09|0.69225
14:08:10|0.69197
14:08:11|0.69225
14:08:12|0.69623
14:08:13|0.69499
14:08:14|0.6951
14:08:15|0.6949
14:08:16|0.69328
14:08:17|0.69076
14:08:18|0.69306
14:08:20|0.69075
14:08:20|0.6891
14:08:21|0.68895
14:08:22|0.68649
14:08:23|0.68898
14:08:24|0.68943
14:08:26|0.6896
14:08:27|0.6889
14:08:28|0.687
14:08:29|0.68574
14:08:29|0.68484
14:08:30|0.685
14:08:31|0.685
14:08:32|0.685
14:08:33|0.68724
14:08:35|0.68748
14:08:35|0.68923
14:08:36|0.68909
14:08:37|0.68938
14:08:39|0.68916
14:08:39|0.68532
14:08:40|0.685
14:08:41|0.68442
14:08:43|0.68472
14:08:43|0.68538
14:08:44|0.68511
14:08:45|0.68452
14:08:47|0.6864
14:08:47|0.68627
14:08:48|0.68555
14:08:49|0.68537
14:08:50|0.68593
14:08:51|0.68831
14:08:53|0.68962
14:08:53|0.69048
14:08:54|0.68837
14:08:55|0.6902
14:08:56|0.69116
14:08:58|0.69112
14:08:58|0.69087
14:08:59|0.6892
14:09:01|0.68912
14:09:01|0.69264
14:09:02|0.69521
14:09:03|0.69715
14:09:05|0.69258
14:09:06|0.6925
14:09:06|0.69258
14:09:08|0.6945
14:09:09|0.69438
14:09:10|0.69481
14:09:11|0.69593
14:09:12|0.69576
14:09:13|0.69524
14:09:14|0.69442
14:09:15|0.68962
14:09:16|0.69275
14:09:17|0.69574
14:09:18|0.69456
14:09:19|0.69396
14:09:20|0.69397
14:09:21|0.6939
14:09:22|0.69379
14:09:23|0.69458
14:09:24|0.69343
14:09:25|0.69389
14:09:26|0.69454
14:09:27|0.69516
14:09:28|0.69746
14:09:29|0.69844
14:09:30|0.69841
14:09:32|0.6995
14:09:32|0.69875
14:09:33|0.69884
14:09:35|0.69855
14:09:36|0.69895
14:09:37|0.69687
14:09:38|0.6953
14:09:39|0.69599
14:09:40|0.69629
14:09:41|0.69711
14:09:42|0.69687
14:09:43|0.69666
14:09:44|0.69681
14:09:45|0.69554
14:09:46|0.69554
14:09:47|0.69617
14:09:48|0.69595
14:09:49|0.69665
14:09:50|0.695
14:09:51|0.69587
14:09:52|0.69558
14:09:53|0.69549
14:09:54|0.695
14:09:55|0.69454
14:09:56|0.69316
14:09:57|0.69262
14:09:58|0.69373
14:10:00|0.69417
14:10:01|0.69506
14:10:02|0.69459
14:10:03|0.69354
14:10:03|0.69318
14:10:05|0.69326
14:10:06|0.69327
14:10:07|0.69312
14:10:08|0.69555
14:10:09|0.69804
14:10:10|0.69924
14:10:11|0.69862
14:10:12|0.7
14:10:13|0.69863
14:10:14|0.70371
14:10:15|0.70312
14:10:16|0.70244
14:10:17|0.70495
14:10:18|0.70473
14:10:19|0.70693
14:10:21|0.70451
14:10:21|0.70132
14:10:23|0.70206
14:10:24|0.70197
14:10:25|0.70237
14:10:25|0.70181
14:10:26|0.70358
14:10:27|0.70245
14:10:29|0.70358
14:10:29|0.70516
14:10:30|0.70415
14:10:31|0.70521
14:10:32|0.70513
14:10:33|0.70679
14:10:34|0.704
14:10:36|0.70402
14:10:36|0.70177
14:10:37|0.70075
14:10:38|0.69998
14:10:39|0.69936
14:10:41|0.69895
14:10:42|0.69719
14:10:43|0.69762
14:10:43|0.69768
14:10:45|0.69768
14:10:46|0.69632
14:10:47|0.697
14:10:47|0.70006
14:10:49|0.70128
14:10:50|0.7004
14:10:51|0.70226
14:10:52|0.70225
14:10:52|0.70242
14:10:53|0.70082
14:10:55|0.69935
14:10:56|0.6995
14:10:57|0.69963
14:10:57|0.69963
14:10:59|0.6996
14:11:00|0.70145
14:11:02|0.7017
14:11:02|0.70112
14:11:04|0.70134
14:11:04|0.70122
14:11:05|0.70041
14:11:07|0.69973
14:11:07|0.70002
14:11:09|0.69904
14:11:09|0.69925
14:11:11|0.6987
14:11:11|0.69865
14:11:13|0.6982
14:11:13|0.69847
14:11:14|0.7
14:11:16|0.70105
14:11:16|0.69963
14:11:17|0.69464
14:11:18|0.69552
14:11:19|0.69564
14:11:20|0.69564
14:11:22|0.69625
14:11:22|0.69732
14:11:23|0.69603
14:11:25|0.70028
14:11:27|0.69666
14:11:27|0.69453
14:11:28|0.69437
14:11:29|0.69426
14:11:31|0.69513
14:11:31|0.6942
14:11:32|0.69472
14:11:33|0.69447
14:11:34|0.6945
14:11:35|0.69367
14:11:37|0.69328
14:11:38|0.69345
14:11:39|0.69283
14:11:41|0.69254
14:11:42|0.69364
14:11:42|0.69418
14:11:43|0.69588
14:11:44|0.69641
14:11:45|0.6968
14:11:46|0.69783
14:11:47|0.69822
14:11:48|0.6987
14:11:49|0.69944
14:11:50|0.69938
14:11:51|0.69999
14:11:52|0.70012
14:11:53|0.69976
14:11:54|0.69992
14:11:55|0.69882
14:11:56|0.6982
14:11:57|0.6955
14:11:58|0.69763
14:12:00|0.69591
14:12:00|0.69585
14:12:02|0.69585
14:12:03|0.69805
14:12:04|0.69804
14:12:05|0.69595
14:12:06|0.69459
14:12:07|0.69428
14:12:08|0.6942
14:12:10|0.69717
14:12:11|0.69659
14:12:12|0.69497
14:12:13|0.69432
14:12:14|0.69505
14:12:15|0.69503
14:12:16|0.696
14:12:17|0.69598
14:12:18|0.6953
14:12:19|0.69591
14:12:20|0.69658
14:12:21|0.69505
14:12:22|0.69428
14:12:23|0.69455
14:12:24|0.69489
14:12:25|0.69666
14:12:26|0.6963
14:12:27|0.69553
14:12:28|0.69579
14:12:29|0.69561
14:12:30|0.69574
14:12:31|0.69554
14:12:32|0.69545
14:12:33|0.69617
14:12:34|0.69577
14:12:35|0.69444
14:12:36|0.69431
14:12:37|0.69291
14:12:38|0.69282
14:12:39|0.69152
14:12:40|0.69399
14:12:41|0.69472
14:12:42|0.69447
14:12:43|0.69429
14:12:44|0.69258
14:12:45|0.69249
14:12:46|0.6922
14:12:47|0.69249
14:12:48|0.69241
14:12:49|0.6936
14:12:50|0.69243
14:12:51|0.69495
14:12:52|0.6958
14:12:53|0.69394
14:12:54|0.69308
14:12:55|0.69306
14:12:56|0.6929
14:12:57|0.69312
14:12:58|0.69527
14:12:59|0.6941
14:13:00|0.69436
14:13:01|0.69435
14:13:03|0.69266
14:13:04|0.69204
14:13:04|0.69059
14:13:05|0.68822
14:13:06|0.68862
14:13:08|0.69038
14:13:09|0.6905
14:13:09|0.69383
14:13:10|0.69408
14:13:12|0.69398
14:13:13|0.69474
14:13:14|0.69548
14:13:15|0.69594
14:13:16|0.69623
14:13:17|0.69568
14:13:18|0.69558
14:13:19|0.69346
14:13:20|0.69304
14:13:21|0.69284
14:13:22|0.69198
14:13:23|0.69257
14:13:24|0.69335
14:13:25|0.69307
14:13:26|0.69348
14:13:28|0.69349
14:13:28|0.69305
14:13:29|0.69251
14:13:30|0.69189
14:13:31|0.69162
14:13:33|0.68931
14:13:33|0.68883
14:13:34|0.69063
14:13:35|0.69081
14:13:36|0.69137
14:13:37|0.69139
14:13:38|0.69088
14:13:39|0.68882
14:13:41|0.69004
14:13:42|0.68986
14:13:42|0.68865
14:13:43|0.68888
14:13:44|0.69039
14:13:45|0.69058
14:13:46|0.69088
14:13:48|0.69219
14:13:49|0.68969
14:13:50|0.68983
14:13:51|0.68951
14:13:51|0.68978
14:13:52|0.68927
14:13:53|0.68918
14:13:55|0.68946
14:13:56|0.68809
14:13:56|0.68899
14:13:57|0.68987
14:13:58|0.68876
14:13:59|0.68806
14:14:00|0.688
14:14:02|0.68738
14:14:03|0.68643
14:14:04|0.68629
14:14:06|0.68704
14:14:07|0.68651
14:14:07|0.68642
14:14:09|0.68575
14:14:10|0.68676
14:14:11|0.68823
14:14:12|0.68851
14:14:13|0.68953
14:14:14|0.68955
14:14:15|0.68938
14:14:15|0.68833
14:14:17|0.68846
14:14:17|0.68761
14:14:18|0.68738
14:14:19|0.68699
14:14:21|0.68712
14:14:22|0.68643
14:14:23|0.68595
14:14:24|0.68638
14:14:25|0.68616
14:14:26|0.68544
14:14:27|0.68582
14:14:28|0.68592
14:14:29|0.68589
14:14:30|0.68542
14:14:31|0.685
14:14:32|0.68277
14:14:33|0.68352
14:14:34|0.68409
14:14:35|0.6859
14:14:36|0.685
14:14:37|0.68305
14:14:38|0.68333
14:14:39|0.68351
14:14:40|0.68323
14:14:41|0.68427
14:14:42|0.68416
14:14:44|0.68443
14:14:44|0.68442
14:14:45|0.6853
14:14:46|0.68385
14:14:47|0.68345
14:14:48|0.68418
14:14:50|0.68439
14:14:50|0.68457
14:14:51|0.68625
14:14:52|0.68656
14:14:53|0.68557
14:14:54|0.68597
14:14:55|0.68726
14:14:56|0.68734
14:14:57|0.68675
14:14:59|0.68603
14:15:00|0.68583
14:15:01|0.68606
14:15:02|0.68539
14:15:02|0.68597
14:15:05|0.68738
14:15:06|0.68863
14:15:06|0.68872
14:15:07|0.68821
14:15:09|0.68801
14:15:09|0.68437
14:15:10|0.68407
14:15:11|0.68415
14:15:12|0.6834
14:15:13|0.68331
14:15:14|0.68304
14:15:15|0.68328
14:15:16|0.68403
14:15:17|0.68543
14:15:18|0.6851
14:15:19|0.68543
14:15:21|0.68544
14:15:21|0.68306
14:15:22|0.68333
14:15:23|0.68369
14:15:25|0.682
14:15:25|0.68262
14:15:26|0.6812
14:15:27|0.68092
14:15:28|0.68081
14:15:29|0.68069
14:15:30|0.68018
14:15:32|0.68008
14:15:33|0.67783
14:15:33|0.67928
14:15:34|0.67864
14:15:35|0.67941
14:15:36|0.68271
14:15:37|0.68344
14:15:38|0.68368
14:15:40|0.68395
14:15:40|0.68214
14:15:42|0.68128
14:15:42|0.68235
14:15:43|0.68359
14:15:44|0.68473
14:15:45|0.68573
14:15:46|0.686
14:15:47|0.68678
14:15:48|0.68838
14:15:50|0.6888
14:15:50|0.69088
14:15:51|0.69278
14:15:52|0.69354
14:15:53|0.69289
14:15:54|0.69347
14:15:55|0.69341
14:15:57|0.69339
14:15:58|0.69274
14:15:58|0.69218
14:15:59|0.69258
14:16:00|0.69192
14:16:01|0.69198
14:16:02|0.69116
14:16:04|0.6904
14:16:05|0.69103
14:16:06|0.69212
14:16:07|0.69309
14:16:08|0.69282
14:16:09|0.69316
14:16:10|0.69238
14:16:11|0.69392
14:16:12|0.69407
14:16:14|0.6944
14:16:14|0.69509
14:16:15|0.69482
14:16:16|0.69511
14:16:18|0.69656
14:16:18|0.69613
14:16:20|0.69604
14:16:20|0.69276
14:16:22|0.69263
14:16:23|0.69176
14:16:24|0.69568
14:16:25|0.69532
14:16:26|0.69281
14:16:26|0.69281
14:16:28|0.69433
14:16:28|0.69438
14:16:30|0.69342
14:16:30|0.69235
14:16:32|0.69232
14:16:32|0.69232
14:16:33|0.69161
14:16:35|0.69001
14:16:36|0.6885
14:16:37|0.6883
14:16:38|0.6877
14:16:39|0.68639
14:16:40|0.68423
14:16:41|0.6837
14:16:42|0.68304
14:16:43|0.6817
14:16:44|0.683
14:16:45|0.68094
14:16:46|0.68147
14:16:47|0.68307
14:16:48|0.68338
14:16:49|0.68163
14:16:50|0.68057
14:16:51|0.67916
14:16:52|0.67916
14:16:53|0.67862
14:16:54|0.67712
14:16:55|0.67596
14:16:56|0.67591
14:16:57|0.67729
14:16:58|0.67725
14:16:59|0.67802
14:17:00|0.67844
14:17:01|0.67732
14:17:02|0.67657
14:17:03|0.67559
14:17:05|0.67594
14:17:05|0.67678
14:17:07|0.67753
14:17:08|0.67776
14:17:09|0.67606
14:17:10|0.675
14:17:10|0.675
14:17:12|0.6728
14:17:13|0.67301
14:17:14|0.6712
14:17:15|0.67175
14:17:15|0.67028
14:17:17|0.67237
14:17:17|0.67438
14:17:19|0.67288
14:17:19|0.67178
14:17:21|0.67001
14:17:21|0.67088
14:17:23|0.67155
14:17:23|0.67205
14:17:25|0.66835
14:17:26|0.67076
14:17:27|0.6681
14:17:28|0.66998
14:17:29|0.66876
14:17:30|0.6686
14:17:30|0.66878
14:17:31|0.66866
14:17:32|0.66965
14:17:33|0.67055
14:17:35|0.671
14:17:36|0.66965
14:17:36|0.66938
14:17:38|0.66878
14:17:38|0.66795
14:17:39|0.66842
14:17:40|0.66742
14:17:42|0.66706
14:17:43|0.66726
14:17:44|0.66776
14:17:45|0.66823
14:17:46|0.66769
14:17:47|0.66776
14:17:48|0.66776
14:17:49|0.66795
14:17:50|0.66946
14:17:51|0.66934
14:17:52|0.66938
14:17:53|0.66881
14:17:54|0.66968
14:17:55|0.66998
14:17:56|0.67054
14:17:57|0.67066
14:17:58|0.67071
14:17:59|0.67136
14:18:00|0.67174
14:18:01|0.67168
14:18:02|0.67159
14:18:03|0.67236
14:18:04|0.67055
14:18:05|0.66895
14:18:06|0.66896
14:18:08|0.66937
14:18:09|0.66892
14:18:10|0.66846
14:18:11|0.66812
14:18:12|0.66795
14:18:13|0.66846
14:18:14|0.67035
14:18:15|0.67068
14:18:16|0.6707
14:18:17|0.66919
14:18:19|0.66792
14:18:19|0.66591
14:18:21|0.66769
14:18:21|0.66589
14:18:23|0.66634
14:18:23|0.6663
14:18:24|0.66645
14:18:25|0.66664
14:18:27|0.66696
14:18:27|0.665
14:18:29|0.66448
14:18:29|0.6646
14:18:30|0.66431
14:18:31|0.66433
14:18:32|0.66349
14:18:34|0.66397
14:18:34|0.66552
14:18:35|0.66649
14:18:36|0.66672
14:18:37|0.66671
14:18:38|0.66578
14:18:39|0.66378
14:18:41|0.66483
14:18:42|0.66551
14:18:43|0.66708
14:18:43|0.66794
14:18:45|0.66777
14:18:46|0.66819
14:18:46|0.66876
14:18:47|0.66842
14:18:48|0.66796
14:18:49|0.66586
14:18:51|0.66673
14:18:52|0.66601
14:18:52|0.6656
14:18:54|0.66566
14:18:54|0.66594
14:18:56|0.66555
14:18:56|0.66661
14:18:58|0.6679
14:18:58|0.66712
14:18:59|0.66742
14:19:00|0.66753
14:19:01|0.66751
14:19:03|0.66837
14:19:03|0.66732
14:19:05|0.66741
14:19:06|0.66879
14:19:07|0.66881
14:19:08|0.66926
14:19:08|0.66857
14:19:10|0.67
14:19:10|0.6694
14:19:12|0.6699
14:19:13|0.66968
14:19:14|0.67029
14:19:15|0.67023
14:19:16|0.6701
14:19:17|0.66711
14:19:18|0.66604
14:19:19|0.66515
14:19:20|0.66416
14:19:21|0.66415
14:19:22|0.66438
14:19:23|0.6649
14:19:24|0.66571
14:19:25|0.66535
14:19:26|0.6651
14:19:27|0.6647
14:19:28|0.66501
14:19:29|0.66616
14:19:30|0.66667
14:19:31|0.66734
14:19:32|0.6675
14:19:33|0.66741
14:19:34|0.66582
14:19:35|0.66485
14:19:36|0.66583
14:19:37|0.66577
14:19:38|0.66472
14:19:39|0.66493
14:19:40|0.6647
14:19:41|0.66564
14:19:42|0.6655
14:19:43|0.66605
14:19:44|0.66599
14:19:45|0.66596
14:19:46|0.66662
14:19:47|0.66669
14:19:48|0.66722
14:19:49|0.66814
14:19:50|0.66929
14:19:51|0.66873
14:19:52|0.66854
14:19:53|0.66732
14:19:54|0.66877
14:19:55|0.66849
14:19:56|0.67
14:19:57|0.6681
14:19:58|0.66846
14:19:59|0.66942
14:20:00|0.66976
14:20:01|0.67135
14:20:02|0.67076
14:20:03|0.67149
14:20:04|0.6726
14:20:05|0.67039
14:20:06|0.67212
14:20:08|0.67145
14:20:09|0.67008
14:20:10|0.66998
14:20:11|0.67007
14:20:13|0.67068
14:20:14|0.6708
14:20:15|0.66974
14:20:15|0.66766
14:20:17|0.66739
14:20:17|0.66836
14:20:19|0.67005
14:20:20|0.66729
14:20:20|0.66756
14:20:22|0.66664
14:20:22|0.66704
14:20:23|0.66637
14:20:25|0.66505
14:20:26|0.66401
14:20:28|0.66346
14:20:28|0.66208
14:20:29|0.66354
14:20:30|0.66368
14:20:31|0.66401
14:20:33|0.66379
14:20:33|0.66331
14:20:34|0.66296
14:20:36|0.66326
14:20:36|0.66497
14:20:38|0.66693
14:20:39|0.66702
14:20:40|0.66686
14:20:41|0.6644
14:20:42|0.66607
14:20:43|0.66615
14:20:44|0.66535
14:20:45|0.66609
14:20:46|0.66536
14:20:47|0.66577
14:20:48|0.66561
14:20:49|0.66538
14:20:50|0.66512
14:20:51|0.66472
14:20:52|0.66427
14:20:53|0.66418
14:20:54|0.6646
14:20:55|0.66551
14:20:56|0.66581
14:20:57|0.66568
14:20:58|0.66625
14:20:59|0.66468
14:21:00|0.66544
14:21:01|0.66565
14:21:02|0.66495
14:21:03|0.66386
14:21:04|0.66388
14:21:05|0.6655
14:21:06|0.66528
14:21:07|0.66538
14:21:08|0.6658
14:21:09|0.66636
14:21:10|0.66768
14:21:12|0.66902
14:21:13|0.66978
14:21:13|0.66976
14:21:14|0.67063
14:21:16|0.66977
14:21:17|0.67017
14:21:18|0.66961
14:21:19|0.66968
14:21:20|0.67028
14:21:21|0.67006
14:21:22|0.66941
14:21:23|0.6724
14:21:24|0.67361
14:21:25|0.67551
14:21:26|0.67614
14:21:27|0.67775
14:21:28|0.67618
14:21:29|0.67636
14:21:30|0.67723
14:21:31|0.67713
14:21:32|0.67619
14:21:33|0.67743
14:21:34|0.6783
14:21:35|0.67863
14:21:37|0.67908
14:21:37|0.67897
14:21:38|0.67842
14:21:40|0.67909
14:21:40|0.67873
14:21:42|0.67683
14:21:42|0.67573
14:21:44|0.67581
14:21:45|0.67572
14:21:45|0.67677
14:21:46|0.67685
14:21:48|0.6762
14:21:49|0.6754
14:21:49|0.67592
14:21:50|0.67666
14:21:51|0.67626
14:21:53|0.67524
14:21:54|0.67447
14:21:55|0.67348
14:21:56|0.67645
14:21:56|0.67706
14:21:58|0.67796
14:21:58|0.67887
14:22:00|0.67887
14:22:00|0.67908
14:22:01|0.67796
14:22:03|0.67737
14:22:04|0.67996
14:22:05|0.68088
14:22:06|0.68255
14:22:07|0.68559
14:22:08|0.68476
14:22:09|0.68497
14:22:10|0.68664
14:22:12|0.68628
14:22:13|0.68651
14:22:13|0.68728
14:22:14|0.68726
14:22:15|0.68633
14:22:16|0.68617
14:22:18|0.68566
14:22:18|0.68596
14:22:20|0.68612
14:22:21|0.68643
14:22:21|0.68665
14:22:22|0.68617
14:22:23|0.686
14:22:24|0.68699
14:22:26|0.68612
14:22:26|0.68682
14:22:27|0.68586
14:22:29|0.68437
14:22:29|0.68545
14:22:31|0.68525
14:22:32|0.6834
14:22:33|0.68343
14:22:34|0.68328
14:22:35|0.68281
14:22:36|0.68265
14:22:37|0.6825
14:22:38|0.68112
14:22:39|0.68287
14:22:40|0.68429
14:22:41|0.68375
14:22:42|0.68346
14:22:43|0.68247
14:22:44|0.68172
14:22:45|0.68153
14:22:46|0.6809
14:22:47|0.68162
14:22:48|0.68162
14:22:49|0.68107
14:22:50|0.68034
14:22:51|0.67978
14:22:52|0.67976
14:22:54|0.67953
14:22:54|0.6786
14:22:55|0.68041
14:22:56|0.68056
14:22:57|0.68096
14:22:58|0.68095
14:22:59|0.68016
14:23:00|0.68025
14:23:01|0.67891
14:23:02|0.67824
14:23:03|0.67828
14:23:04|0.68066
14:23:05|0.68106
14:23:06|0.68128
14:23:07|0.67962
14:23:08|0.67972
14:23:09|0.67898
14:23:10|0.67898
14:23:12|0.67837
14:23:13|0.6788
14:23:13|0.67955
14:23:14|0.68055
14:23:15|0.67964
14:23:17|0.679
14:23:17|0.67684
14:23:18|0.67683
14:23:19|0.67653
14:23:20|0.67608
14:23:21|0.67663
14:23:23|0.67813
14:23:24|0.67791
14:23:25|0.67737
14:23:25|0.67738
14:23:27|0.67774
14:23:28|0.67778
14:23:29|0.67758
14:23:29|0.67758
14:23:31|0.67754
14:23:31|0.67761
14:23:32|0.67714
14:23:33|0.67706
14:23:35|0.67646
14:23:36|0.67691
14:23:36|0.67798
14:23:37|0.67962
14:23:39|0.67962
14:23:40|0.67962
14:23:41|0.68
14:23:41|0.67986
14:23:43|0.6823
14:23:43|0.68169
14:23:44|0.68284
14:23:46|0.68375
14:23:47|0.68335
14:23:48|0.68277
14:23:49|0.68392
14:23:50|0.68478
14:23:51|0.68485
14:23:52|0.68503
14:23:54|0.6843
14:23:54|0.68211
14:23:56|0.68271
14:23:56|0.68193
14:23:57|0.68021
14:23:58|0.67943
14:24:00|0.67855
14:24:00|0.68021
14:24:01|0.68009
14:24:02|0.67885
14:24:03|0.67808
14:24:04|0.67788
14:24:05|0.67768
14:24:07|0.67959
14:24:08|0.67953
14:24:08|0.68006
14:24:09|0.67917
14:24:10|0.67809
14:24:11|0.67859
14:24:13|0.6781
14:24:14|0.67915
14:24:15|0.67887
14:24:16|0.67887
14:24:18|0.68015
14:24:18|0.68211
14:24:19|0.68262
14:24:21|0.68104
14:24:21|0.67931
14:24:22|0.6798
14:24:24|0.67993
14:24:25|0.68021
14:24:26|0.6807
14:24:27|0.68068
14:24:28|0.68067
14:24:29|0.6798
14:24:30|0.68028
14:24:31|0.6809
14:24:32|0.68082
14:24:33|0.68068
14:24:34|0.68035
14:24:35|0.68002
14:24:36|0.68002
14:24:37|0.68002
14:24:38|0.68096
14:24:39|0.68219
14:24:40|0.68219
14:24:41|0.6827
14:24:42|0.68202
14:24:43|0.68174
14:24:44|0.68182
14:24:45|0.68221
14:24:46|0.68142
14:24:47|0.68149
14:24:48|0.68293
14:24:49|0.68223
14:24:50|0.68238
14:24:51|0.68269
14:24:52|0.68236
14:24:53|0.68265
14:24:54|0.68235
14:24:55|0.68234
14:24:56|0.68265
14:24:57|0.68403
14:24:58|0.68401
14:24:59|0.6837
14:25:01|0.68378
14:25:01|0.68569
14:25:02|0.68558
14:25:03|0.68618
14:25:04|0.68444
14:25:05|0.68578
14:25:07|0.68533
14:25:07|0.68533
14:25:08|0.68598
14:25:09|0.6852
14:25:10|0.68622
14:25:11|0.68588
14:25:13|0.68614
14:25:15|0.68645
14:25:16|0.68681
14:25:16|0.68649
14:25:17|0.68643
14:25:19|0.6873
14:25:19|0.68894
14:25:21|0.68916
14:25:22|0.69133
14:25:23|0.69128
14:25:24|0.69146
14:25:25|0.6924
14:25:26|0.69198
14:25:27|0.69128
14:25:28|0.69136
14:25:29|0.68994
14:25:30|0.69044
14:25:31|0.69011
14:25:32|0.69121
14:25:33|0.69163
14:25:34|0.69383
14:25:35|0.69202
14:25:36|0.69295
14:25:37|0.69326
14:25:38|0.69181
14:25:39|0.69186
14:25:40|0.69196
14:25:41|0.69167
14:25:42|0.6914
14:25:43|0.69088
14:25:44|0.69122
14:25:46|0.69037
14:25:46|0.6902
14:25:47|0.68806
14:25:49|0.68936
14:25:49|0.69241
14:25:50|0.69143
14:25:51|0.6903
14:25:53|0.69
14:25:53|0.68979
14:25:54|0.68986
14:25:55|0.68987
14:25:57|0.68962
14:25:58|0.69005
14:25:58|0.69028
14:25:59|0.69051
14:26:01|0.69025
14:26:02|0.69039
14:26:03|0.69012
14:26:04|0.68988
14:26:05|0.68892
14:26:06|0.68875
14:26:07|0.69082
14:26:08|0.69113
14:26:09|0.69082
14:26:10|0.6915
14:26:11|0.69011
14:26:12|0.69025
14:26:14|0.68995
14:26:14|0.69017
14:26:16|0.68972
14:26:17|0.69036
14:26:18|0.69054
14:26:19|0.69207
14:26:20|0.69181
14:26:21|0.69124
14:26:22|0.69097
14:26:23|0.6909
14:26:25|0.69088
14:26:26|0.69071
14:26:27|0.69118
14:26:28|0.69191
14:26:29|0.69169
14:26:30|0.69156
14:26:31|0.69148
14:26:32|0.69155
14:26:33|0.69132
14:26:33|0.69364
14:26:34|0.69223
14:26:36|0.69161
14:26:37|0.69168
14:26:37|0.69102
14:26:38|0.69156
14:26:39|0.69212
14:26:41|0.69187
14:26:42|0.69206
14:26:42|0.69149
14:26:44|0.69125
14:26:44|0.6902
14:26:46|0.6902
14:26:47|0.69021
14:26:48|0.68989
14:26:49|0.68936
14:26:50|0.68802
14:26:51|0.68849
14:26:52|0.68883
14:26:53|0.68928
14:26:54|0.68755
14:26:55|0.6883
14:26:56|0.68702
14:26:57|0.68557
14:26:58|0.68534
14:26:59|0.68643
14:27:00|0.68639
14:27:01|0.68643
14:27:02|0.68514
14:27:03|0.68444
14:27:04|0.68359
14:27:05|0.68204
14:27:06|0.68281
14:27:07|0.68112
14:27:08|0.6816
14:27:09|0.68002
14:27:10|0.67956
14:27:11|0.67893
14:27:12|0.67978
14:27:13|0.67966
14:27:14|0.6807
14:27:16|0.68076
14:27:17|0.68169
14:27:17|0.68194
14:27:19|0.68189
14:27:20|0.68116
14:27:21|0.68062
14:27:22|0.68193
14:27:23|0.6829
14:27:24|0.68245
14:27:25|0.68378
14:27:26|0.68298
14:27:27|0.68326
14:27:28|0.68313
14:27:29|0.68344
14:27:30|0.68473
14:27:31|0.68552
14:27:32|0.68641
14:27:33|0.68663
14:27:34|0.68536
14:27:35|0.6856
14:27:36|0.68576
14:27:37|0.68444
14:27:38|0.6856
14:27:39|0.68705
14:27:40|0.68707
14:27:41|0.6879
14:27:42|0.68756
14:27:43|0.68719
14:27:44|0.68693
14:27:45|0.68693
14:27:46|0.68681
14:27:47|0.68681
14:27:48|0.68653
14:27:49|0.68632
14:27:50|0.68617
14:27:51|0.68617
14:27:52|0.68646
14:27:53|0.68646
14:27:54|0.6876
14:27:55|0.68646
14:27:56|0.6868
14:27:57|0.68734
14:27:58|0.68732
14:27:59|0.68681
14:28:00|0.68767
14:28:01|0.68796
14:28:02|0.69076
14:28:03|0.68981
14:28:04|0.68941
14:28:05|0.68864
14:28:06|0.68866
14:28:08|0.68856
14:28:08|0.68859
14:28:09|0.68887
14:28:11|0.68883
14:28:11|0.68865
14:28:12|0.68946
14:28:13|0.68929
14:28:14|0.68991
14:28:16|0.6891
14:28:17|0.68948
14:28:18|0.68928
14:28:19|0.68982
14:28:20|0.69093
14:28:21|0.69042
14:28:22|0.69058
14:28:23|0.69189
14:28:25|0.69084
14:28:25|0.69083
14:28:27|0.69095
14:28:27|0.69173
14:28:28|0.69158
14:28:30|0.69172
14:28:31|0.6917
14:28:32|0.69028
14:28:32|0.69045
14:28:34|0.69056
14:28:34|0.69196
14:28:35|0.69274
14:28:37|0.6924
14:28:38|0.69096
14:28:39|0.69156
14:28:40|0.69156
14:28:41|0.69258
14:28:42|0.69258
14:28:43|0.69416
14:28:44|0.69325
14:28:45|0.69262
14:28:46|0.69275
14:28:47|0.69226
14:28:48|0.69216
14:28:49|0.69136
14:28:50|0.69129
14:28:51|0.69139
14:28:52|0.69139
14:28:53|0.69147
14:28:54|0.69104
14:28:55|0.69091
14:28:56|0.69124
14:28:57|0.69196
14:28:58|0.69187
14:28:59|0.69167
14:29:00|0.69255
14:29:02|0.69254
14:29:02|0.69187
14:29:03|0.69173
14:29:04|0.692
14:29:06|0.6908
14:29:07|0.69236
14:29:07|0.692
14:29:08|0.69187
14:29:09|0.69187
14:29:11|0.69078
14:29:12|0.69049
14:29:12|0.69059
14:29:14|0.69103
14:29:14|0.69103
14:29:16|0.69143
14:29:17|0.69133
14:29:18|0.69101
14:29:20|0.69138
14:29:20|0.69187
14:29:22|0.69251
14:29:22|0.69211
14:29:23|0.69231
14:29:24|0.69197
14:29:25|0.69152
14:29:27|0.69066
14:29:27|0.69099
14:29:29|0.69049
14:29:30|0.69096
14:29:31|0.69088
14:29:32|0.69111
14:29:33|0.69067
14:29:34|0.6908
14:29:34|0.69075
14:29:35|0.69088
14:29:36|0.69054
14:29:38|0.69036
14:29:38|0.6901
14:29:39|0.69036
14:29:40|0.69021
14:29:42|0.69021
14:29:42|0.69034
14:29:44|0.69038
14:29:45|0.69038
14:29:46|0.69021
14:29:47|0.69069
14:29:48|0.69015
14:29:49|0.69064
14:29:49|0.69022
14:29:51|0.69022
14:29:52|0.69007
14:29:52|0.6901
14:29:54|0.68996
14:29:54|0.69001
14:29:56|0.68989
14:29:56|0.68977
14:29:58|0.68977
14:29:59|0.6886
14:30:00|0.68797
14:30:01|0.68708
14:30:03|0.68655
14:30:03|0.68506
14:30:04|0.68356
14:30:05|0.68335
14:30:06|0.68239
14:30:07|0.68171
14:30:08|0.68083
14:30:09|0.68199
14:30:10|0.68365
14:30:12|0.68388
14:30:13|0.68426
14:30:13|0.68445
14:30:14|0.68441
14:30:15|0.68591
14:30:17|0.68743
14:30:19|0.68829
14:30:20|0.68943
14:30:21|0.6892
14:30:22|0.689
14:30:23|0.689
14:30:24|0.68873
14:30:25|0.68873
14:30:27|0.68901
14:30:28|0.68945
14:30:28|0.69015
14:30:30|0.69137
14:30:30|0.6896
14:30:32|0.69027
14:30:33|0.69104
14:30:34|0.69159
14:30:35|0.6913
14:30:36|0.6911
14:30:37|0.69145
14:30:38|0.69168
14:30:39|0.69333
14:30:40|0.69347
14:30:41|0.69415
14:30:42|0.69526
14:30:43|0.69564
14:30:44|0.69491
14:30:45|0.69563
14:30:46|0.69435
14:30:47|0.69534
14:30:48|0.6958
14:30:49|0.69656
14:30:50|0.69562
14:30:51|0.69645
14:30:52|0.697
14:30:54|0.69702
14:30:54|0.69711
14:30:55|0.69709
14:30:56|0.69709
14:30:57|0.69674
14:30:58|0.69666
14:30:59|0.69558
14:31:00|0.69415
14:31:01|0.69392
14:31:02|0.69362
14:31:03|0.69417
14:31:04|0.69431
14:31:05|0.69486
14:31:06|0.69663
14:31:07|0.697
14:31:09|0.69556
14:31:10|0.69569
14:31:10|0.69605
14:31:12|0.69521
14:31:12|0.69547
14:31:13|0.6961
14:31:14|0.69591
14:31:15|0.69629
14:31:16|0.69609
14:31:18|0.69564
14:31:19|0.6959
14:31:20|0.69576
14:31:21|0.69555
14:31:22|0.69532
14:31:23|0.69518
14:31:24|0.69446
14:31:25|0.69422
14:31:26|0.69477
14:31:28|0.69747
14:31:28|0.69644
14:31:29|0.69632
14:31:30|0.69717
14:31:31|0.6978
14:31:32|0.69837
14:31:33|0.69849
14:31:34|0.69847
14:31:35|0.69822
14:31:36|0.69815
14:31:37|0.69646
14:31:38|0.69676
14:31:40|0.69709
14:31:41|0.69822
14:31:42|0.69903
14:31:43|0.70014
14:31:44|0.69904
14:31:45|0.6993
14:31:46|0.7008
14:31:47|0.70222
14:31:48|0.70242
14:31:49|0.7027
14:31:50|0.7024
14:31:52|0.70022
14:31:53|0.69935
14:31:53|0.70028
14:31:55|0.70028
14:31:55|0.70292
14:31:57|0.70239
14:31:58|0.70143
14:31:59|0.70061
14:32:00|0.70133
14:32:01|0.70109
14:32:02|0.70086
14:32:03|0.70001
14:32:04|0.70087
14:32:05|0.7
14:32:06|0.70016
14:32:07|0.69871
14:32:08|0.69807
14:32:09|0.6993
14:32:10|0.69888
14:32:11|0.69847
14:32:12|0.69874
14:32:13|0.69889
14:32:14|0.69889
14:32:15|0.69717
14:32:16|0.69682
14:32:17|0.69603
14:32:18|0.69695
14:32:19|0.69696
14:32:20|0.69618
14:32:21|0.69633
14:32:22|0.69667
14:32:23|0.69815
14:32:24|0.69806
14:32:25|0.69766
14:32:26|0.69699
14:32:27|0.69638
14:32:28|0.69689
14:32:29|0.6968
14:32:30|0.69744
14:32:31|0.69706
14:32:33|0.6968
14:32:33|0.69759
14:32:34|0.69688
14:32:36|0.69622
14:32:36|0.69646
14:32:38|0.69618
14:32:39|0.6964
14:32:39|0.69635
14:32:40|0.69618
14:32:41|0.69633
14:32:42|0.69634
14:32:43|0.69601
14:32:44|0.69604
14:32:46|0.69631
14:32:46|0.6963
14:32:47|0.69734
14:32:48|0.69686
14:32:49|0.69755
14:32:50|0.69802
14:32:52|0.697
14:32:53|0.69646
14:32:53|0.69659
14:32:55|0.69689
14:32:55|0.69689
14:32:56|0.69734
14:32:57|0.69735
14:32:59|0.69735
14:33:00|0.69702
14:33:01|0.69689
14:33:02|0.69701
14:33:03|0.69689
14:33:03|0.69696
14:33:04|0.69718
14:33:05|0.69721
14:33:06|0.69627
14:33:07|0.69702
14:33:08|0.69856
14:33:09|0.69863
14:33:10|0.69762
14:33:11|0.69675
14:33:12|0.69669
14:33:13|0.69853
14:33:14|0.69962
14:33:16|0.69882
14:33:16|0.69882
14:33:17|0.69909
14:33:19|0.69909
14:33:20|0.6987
14:33:21|0.69923
14:33:22|0.70211
14:33:24|0.70197
14:33:25|0.70322
14:33:26|0.7026
14:33:26|0.70046
14:33:27|0.69989
14:33:28|0.70282
14:33:29|0.70312
14:33:31|0.7038
14:33:31|0.70327
14:33:32|0.70409
14:33:33|0.70284
14:33:34|0.70326
14:33:35|0.70378
14:33:37|0.70378
14:33:37|0.70545
14:33:38|0.70433
14:33:40|0.7038
14:33:41|0.70309
14:33:41|0.70309
14:33:42|0.703
14:33:43|0.70515
14:33:44|0.70563
14:33:45|0.70412
14:33:47|0.70414
14:33:48|0.70428
14:33:48|0.70446
14:33:50|0.70431
14:33:50|0.70431
14:33:51|0.70446
14:33:52|0.70369
14:33:53|0.70333
14:33:55|0.70385
14:33:55|0.70428
14:33:56|0.70361
14:33:57|0.70288
14:33:58|0.70255
14:33:59|0.70312
14:34:00|0.70246
14:34:02|0.7019
14:34:02|0.70043
14:34:03|0.70144
14:34:04|0.70184
14:34:05|0.70261
14:34:06|0.70113
14:34:07|0.70177
14:34:08|0.70189
14:34:10|0.70149
14:34:11|0.70198
14:34:11|0.70134
14:34:13|0.70149
14:34:13|0.70138
14:34:14|0.70178
14:34:16|0.70146
14:34:16|0.70138
14:34:17|0.70137
14:34:18|0.70099
14:34:19|0.70128
14:34:21|0.70136
14:34:22|0.70137
14:34:23|0.70128
14:34:24|0.70157
14:34:25|0.70199
14:34:27|0.70164
14:34:28|0.70296
14:34:28|0.70366
14:34:30|0.70376
14:34:31|0.70394
14:34:32|0.7039
14:34:34|0.70346
14:34:34|0.70367
14:34:35|0.7052
14:34:37|0.70579
14:34:38|0.70578
14:34:39|0.70583
14:34:39|0.70646
14:34:40|0.70618
14:34:41|0.70504
14:34:42|0.7045
14:34:43|0.70615
14:34:44|0.70592
14:34:45|0.70687
14:34:46|0.70678
14:34:47|0.70772
14:34:49|0.709
14:34:50|0.7096
14:34:51|0.70991
14:34:51|0.71138
14:34:52|0.7115
14:34:53|0.70836
14:34:54|0.70654
14:34:55|0.70882
14:34:57|0.70665
14:34:57|0.70729
14:34:58|0.70899
14:34:59|0.70778
14:35:00|0.7079
14:35:02|0.70699
14:35:02|0.70672
14:35:03|0.70654
14:35:04|0.70456
14:35:06|0.70423
14:35:07|0.70238
14:35:07|0.7035
14:35:09|0.70324
14:35:09|0.7025
14:35:10|0.70301
14:35:12|0.70356
14:35:12|0.70307
14:35:14|0.70301
14:35:14|0.70358
14:35:15|0.70365
14:35:17|0.70373
14:35:17|0.70377
14:35:18|0.70413
14:35:20|0.70352
14:35:20|0.70406
14:35:23|0.70268
14:35:23|0.7033
14:35:25|0.70358
14:35:26|0.70263
14:35:27|0.70337
14:35:28|0.70373
14:35:28|0.70454
14:35:29|0.70482
14:35:30|0.70421
14:35:32|0.7043
14:35:33|0.70467
14:35:34|0.70355
14:35:35|0.70303
14:35:35|0.7033
14:35:37|0.70358
14:35:38|0.70385
14:35:39|0.70384
14:35:40|0.70393
14:35:41|0.70798
14:35:41|0.70885
14:35:43|0.70903
14:35:44|0.70899
14:35:44|0.70937
14:35:45|0.70804
14:35:47|0.7053
14:35:48|0.70578
14:35:48|0.70473
14:35:49|0.70496
14:35:51|0.70496
14:35:52|0.70838
14:35:53|0.71165
14:35:54|0.70741
14:35:55|0.71047
14:35:56|0.70985
14:35:57|0.71021
14:35:58|0.70977
14:35:59|0.70953
14:36:00|0.70856
14:36:01|0.70898
14:36:02|0.70898
14:36:03|0.7094
14:36:04|0.70769
14:36:05|0.70789
14:36:06|0.70742
14:36:07|0.7061
14:36:08|0.70653
14:36:09|0.7059
14:36:10|0.70671
14:36:11|0.70574
14:36:12|0.70614
14:36:13|0.70598
14:36:14|0.70576
14:36:15|0.70548
14:36:16|0.70479
14:36:17|0.70549
14:36:18|0.70477
14:36:19|0.70386
14:36:20|0.70454
14:36:21|0.70471
14:36:23|0.70469
14:36:23|0.70485
14:36:24|0.70475
14:36:26|0.70587
14:36:27|0.7071
14:36:28|0.70598
14:36:29|0.70614
14:36:30|0.70576
14:36:31|0.70614
14:36:32|0.70614
14:36:33|0.70614
14:36:34|0.70562
14:36:35|0.70513
14:36:36|0.70438
14:36:37|0.70442
14:36:38|0.70482
14:36:39|0.70482
14:36:40|0.70509
14:36:41|0.70528
14:36:42|0.70549
14:36:43|0.70515
14:36:44|0.70577
14:36:45|0.7062
14:36:46|0.70504
14:36:47|0.70512
14:36:48|0.705
14:36:49|0.70505
14:36:51|0.70505
14:36:51|0.70567
14:36:53|0.70524
14:36:54|0.70525
14:36:54|0.705
14:36:56|0.705
14:36:57|0.705
14:36:58|0.70559
14:36:59|0.7053
14:37:00|0.70566
14:37:01|0.70504
14:37:02|0.70429
14:37:03|0.70413
14:37:04|0.70337
14:37:05|0.7027
14:37:06|0.70222
14:37:07|0.7021
14:37:08|0.70152
14:37:09|0.70093
14:37:10|0.70173
14:37:11|0.70131
14:37:12|0.70192
14:37:13|0.70167
14:37:14|0.7026
14:37:15|0.70145
14:37:16|0.7013
14:37:17|0.70066
14:37:18|0.70098
14:37:19|0.70057
14:37:20|0.70027
14:37:21|0.70042
14:37:22|0.70043
14:37:24|0.70083
14:37:24|0.70058
14:37:25|0.70126
14:37:26|0.70105
14:37:29|0.70222
14:37:29|0.70227
14:37:30|0.70231
14:37:32|0.70261
14:37:33|0.70248
14:37:34|0.70298
14:37:35|0.70215
14:37:35|0.70143
14:37:37|0.70143
14:37:38|0.70143
14:37:39|0.70155
14:37:40|0.70133
14:37:41|0.70131
14:37:42|0.70353
14:37:43|0.70372
14:37:44|0.70475
14:37:45|0.70439
14:37:46|0.70384
14:37:47|0.70452
14:37:48|0.70489
14:37:50|0.70579
14:37:50|0.70453
14:37:52|0.7049
14:37:52|0.70494
14:37:53|0.70489
14:37:55|0.7052
14:37:56|0.70518
14:37:57|0.70567
14:37:57|0.70502
14:37:59|0.705
14:37:59|0.70564
14:38:01|0.70546
14:38:01|0.70495
14:38:02|0.70593
14:38:03|0.705
14:38:05|0.705
14:38:06|0.705
14:38:07|0.70454
14:38:07|0.70474
14:38:10|0.70573
14:38:10|0.70636
14:38:11|0.706
14:38:12|0.70667
14:38:13|0.70667
14:38:14|0.70664
14:38:15|0.70706
14:38:16|0.70697
14:38:17|0.70711
14:38:18|0.70617
14:38:19|0.70641
14:38:20|0.70608
14:38:21|0.70634
14:38:22|0.70584
14:38:23|0.70579
14:38:25|0.70603
14:38:26|0.70603
14:38:28|0.70603
14:38:29|0.70759
14:38:30|0.70713
14:38:31|0.70756
14:38:32|0.70635
14:38:33|0.70636
14:38:34|0.70673
14:38:35|0.7076
14:38:36|0.70808
14:38:37|0.7085
14:38:38|0.70909
14:38:39|0.70962
14:38:40|0.7088
14:38:41|0.70918
14:38:42|0.70862
14:38:43|0.70781
14:38:44|0.70644
14:38:45|0.70645
14:38:46|0.70653
14:38:47|0.70733
14:38:48|0.70772
14:38:49|0.70801
14:38:50|0.70646
14:38:51|0.70679
14:38:52|0.70677
14:38:53|0.70738
14:38:54|0.70754
14:38:55|0.70825
14:38:56|0.70798
14:38:57|0.70778
14:38:58|0.7078
14:38:59|0.7078
14:39:00|0.70778
14:39:01|0.70744
14:39:02|0.70782
14:39:03|0.70689
14:39:04|0.70677
14:39:05|0.70677
14:39:06|0.70709
14:39:07|0.70761
14:39:08|0.70705
14:39:09|0.70647
14:39:10|0.70646
14:39:11|0.70671
14:39:12|0.70657
14:39:13|0.70688
14:39:14|0.707
14:39:15|0.70626
14:39:16|0.70707
14:39:17|0.70829
14:39:18|0.70747
14:39:19|0.70708
14:39:20|0.70803
14:39:22|0.70776
14:39:22|0.70838
14:39:23|0.70835
14:39:25|0.70774
14:39:27|0.70777
14:39:28|0.70756
14:39:29|0.70775
14:39:30|0.70766
14:39:31|0.70732
14:39:32|0.70776
14:39:33|0.70804
14:39:34|0.70805
14:39:35|0.70769
14:39:36|0.70796
14:39:37|0.70805
14:39:39|0.70754
14:39:40|0.70705
14:39:40|0.70706
14:39:41|0.70754
14:39:42|0.70745
14:39:43|0.70753
14:39:44|0.70873
14:39:45|0.70899
14:39:47|0.70826
14:39:47|0.70785
14:39:48|0.70771
14:39:49|0.70774
14:39:50|0.7073
14:39:51|0.70737
14:39:52|0.70758
14:39:53|0.70715
14:39:54|0.70716
14:39:55|0.70718
14:39:57|0.70732
14:39:57|0.70748
14:39:58|0.70737
14:40:00|0.7072
14:40:00|0.70726
14:40:02|0.7074
14:40:02|0.70721
14:40:04|0.70733
14:40:04|0.70711
14:40:05|0.7073
14:40:06|0.70742
14:40:07|0.70751
14:40:08|0.70735
14:40:09|0.70705
14:40:10|0.70714
14:40:11|0.70714
14:40:13|0.70705
14:40:13|0.70705
14:40:14|0.70706
14:40:15|0.70714
14:40:16|0.70723
14:40:17|0.70741
14:40:18|0.70719
14:40:20|0.70721
14:40:20|0.70712
14:40:22|0.70707
14:40:22|0.70705
14:40:23|0.70705
14:40:24|0.70706
14:40:26|0.70705
14:40:28|0.70714
14:40:29|0.70706
14:40:30|0.70745
14:40:31|0.70714
14:40:33|0.70713
14:40:33|0.70714
14:40:35|0.70712
14:40:36|0.70709
14:40:36|0.70714
14:40:37|0.70714
14:40:39|0.70714
14:40:39|0.70706
14:40:40|0.70538
14:40:41|0.70471
14:40:42|0.7045
14:40:44|0.70496
14:40:44|0.71104
14:40:45|0.70653
14:40:46|0.70663
14:40:48|0.70665
14:40:49|0.70641
14:40:50|0.7068
14:40:51|0.70629
14:40:52|0.70573
14:40:53|0.70595
14:40:53|0.70521
14:40:55|0.70521
14:40:55|0.70497
14:40:57|0.70471
14:40:57|0.70487
14:40:58|0.70462
14:40:59|0.70472
14:41:01|0.70414
14:41:02|0.70373
14:41:02|0.703
14:41:04|0.70239
14:41:05|0.70217
14:41:06|0.70158
14:41:07|0.70195
14:41:07|0.70179
14:41:09|0.70252
14:41:09|0.70264
14:41:10|0.70291
14:41:12|0.70261
14:41:13|0.70369
14:41:14|0.70269
14:41:15|0.70269
14:41:16|0.70269
14:41:16|0.70215
14:41:17|0.7017
14:41:18|0.7017
14:41:20|0.70166
14:41:21|0.70166
14:41:22|0.70145
14:41:23|0.70109
14:41:24|0.70095
14:41:25|0.7003
14:41:26|0.70031
14:41:28|0.69921
14:41:29|0.69869
14:41:30|0.69883
14:41:31|0.69956
14:41:32|0.69957
14:41:32|0.69905
14:41:34|0.69926
14:41:35|0.698
14:41:35|0.698
14:41:38|0.69726
14:41:38|0.69746
14:41:39|0.69757
14:41:40|0.69808
14:41:41|0.6978
14:41:43|0.6978
14:41:44|0.69819
14:41:44|0.6976
14:41:45|0.69848
14:41:46|0.69833
14:41:48|0.70126
14:41:49|0.70167
14:41:49|0.69925
14:41:51|0.69894
14:41:51|0.69955
14:41:52|0.69955
14:41:53|0.70006
14:41:54|0.69929
14:41:56|0.69782
14:41:56|0.69796
14:41:57|0.69831
14:41:58|0.69831
14:42:00|0.69731
14:42:00|0.69731
14:42:02|0.69873
14:42:02|0.69811
14:42:03|0.69769
14:42:04|0.69782
14:42:05|0.69608
14:42:07|0.69763
14:42:07|0.69833
14:42:08|0.69941
14:42:09|0.69854
14:42:10|0.69854
14:42:12|0.69836
14:42:13|0.69745
14:42:14|0.69789
14:42:14|0.6979
14:42:16|0.6979
14:42:16|0.69792
14:42:18|0.69725
14:42:18|0.69775
14:42:20|0.69733
14:42:20|0.69725
14:42:21|0.69725
14:42:23|0.69725
14:42:23|0.69671
14:42:24|0.69685
14:42:26|0.69685
14:42:26|0.69669
14:42:29|0.697
14:42:29|0.69785
14:42:31|0.69854
14:42:31|0.69815
14:42:33|0.69796
14:42:34|0.6981
14:42:35|0.69796
14:42:36|0.69796
14:42:37|0.69803
14:42:38|0.69769
14:42:38|0.69842
14:42:40|0.69825
14:42:40|0.69931
14:42:41|0.70035
14:42:42|0.70016
14:42:44|0.70079
14:42:44|0.70099
14:42:45|0.70073
14:42:47|0.70122
14:42:47|0.70122
14:42:49|0.70116
14:42:50|0.70126
14:42:51|0.70115
14:42:52|0.70093
14:42:53|0.70114
14:42:54|0.70093
14:42:55|0.70131
14:42:56|0.70149
14:42:57|0.70131
14:42:58|0.70131
14:42:59|0.70171
14:43:00|0.70115
14:43:01|0.70157
14:43:02|0.70255
14:43:03|0.70146
14:43:04|0.70083
14:43:05|0.70119
14:43:06|0.70023
14:43:07|0.69925
14:43:08|0.69911
14:43:09|0.69905
14:43:10|0.69908
14:43:11|0.69828
14:43:12|0.69832
14:43:13|0.69832
14:43:14|0.69801
14:43:15|0.69714
14:43:16|0.69748
14:43:17|0.69757
14:43:18|0.69768
14:43:19|0.69687
14:43:20|0.69666
14:43:21|0.69628
14:43:22|0.69614
14:43:23|0.69593
14:43:24|0.69549
14:43:25|0.69566
14:43:26|0.69524
14:43:27|0.69524
14:43:28|0.695
14:43:30|0.69791
14:43:30|0.69835
14:43:31|0.69814
14:43:32|0.69765
14:43:34|0.69793
14:43:35|0.69776
14:43:35|0.69769
14:43:36|0.69807
14:43:37|0.69795
14:43:38|0.69774
14:43:40|0.69797
14:43:41|0.69823
14:43:42|0.69823
14:43:43|0.6983
14:43:44|0.69858
14:43:46|0.69893
14:43:46|0.69914
14:43:47|0.69921
14:43:48|0.69921
14:43:50|0.6991
14:43:50|0.69956
14:43:51|0.69928
14:43:53|0.69922
14:43:53|0.69963
14:43:55|0.69963
14:43:55|0.69955
14:43:57|0.69919
14:43:57|0.69907
14:43:58|0.69913
14:44:00|0.69949
14:44:01|0.69912
14:44:02|0.6983
14:44:02|0.69836
14:44:04|0.69857
14:44:05|0.6983
14:44:06|0.69843
14:44:06|0.69864
14:44:08|0.69841
14:44:09|0.69863
14:44:10|0.69858
14:44:10|0.69928
14:44:12|0.69906
14:44:13|0.69922
14:44:14|0.69924
14:44:15|0.6988
14:44:16|0.69888
14:44:17|0.69892
14:44:18|0.69888
14:44:19|0.69893
14:44:20|0.69887
14:44:21|0.69778
14:44:22|0.69815
14:44:23|0.69816
14:44:24|0.69799
14:44:25|0.6983
14:44:26|0.69846
14:44:27|0.69838
14:44:28|0.69814
14:44:30|0.69767
14:44:31|0.69809
14:44:31|0.69764
14:44:32|0.69767
14:44:33|0.69788
14:44:35|0.69788
14:44:36|0.69788
14:44:37|0.69788
14:44:38|0.69763
14:44:39|0.69765
14:44:40|0.6977
14:44:41|0.6977
14:44:42|0.69781
14:44:43|0.69779
14:44:44|0.69766
14:44:45|0.69824
14:44:46|0.69782
14:44:48|0.69788
14:44:49|0.69786
14:44:50|0.69778
14:44:50|0.69794
14:44:52|0.69781
14:44:53|0.69767
14:44:53|0.69836
14:44:54|0.69836
14:44:55|0.69823
14:44:56|0.69816
14:44:57|0.69809
14:44:58|0.69809
14:44:59|0.69795
14:45:01|0.69774
14:45:01|0.6978
14:45:03|0.69763
14:45:03|0.69504
14:45:04|0.69598
14:45:06|0.69598
14:45:07|0.696
14:45:08|0.69651
14:45:08|0.69611
14:45:10|0.69626
14:45:11|0.69697
14:45:12|0.69707
14:45:12|0.69669
14:45:13|0.6968
14:45:14|0.69661
14:45:15|0.69652
14:45:17|0.696
14:45:18|0.696
14:45:18|0.6963
14:45:19|0.69586
14:45:20|0.69617
14:45:22|0.69617
14:45:23|0.696
14:45:24|0.696
14:45:25|0.69455
14:45:26|0.69456
14:45:27|0.69341
14:45:28|0.69331
14:45:28|0.69331
14:45:29|0.69232
14:45:30|0.69117
14:45:32|0.691
14:45:33|0.69232
14:45:34|0.69285
14:45:36|0.69303
14:45:36|0.69351
14:45:37|0.69363
14:45:38|0.69441
14:45:39|0.69436
14:45:41|0.69444
14:45:42|0.6943
14:45:42|0.6951
14:45:44|0.69539
14:45:45|0.6946
14:45:46|0.69496
14:45:47|0.69531
14:45:48|0.69574
14:45:49|0.69606
14:45:50|0.69612
14:45:51|0.69565
14:45:52|0.69609
14:45:53|0.69714
14:45:54|0.69667
14:45:55|0.697
14:45:56|0.697
14:45:57|0.69712
14:45:58|0.6983
14:45:59|0.69842
14:46:00|0.69894
14:46:01|0.69926
14:46:02|0.6999
14:46:03|0.7018
14:46:04|0.70334
14:46:05|0.70309
14:46:06|0.70306
14:46:07|0.70437
14:46:08|0.70331
14:46:09|0.70199
14:46:11|0.70325
14:46:11|0.70338
14:46:13|0.704
14:46:13|0.70508
14:46:14|0.70295
14:46:15|0.7044
14:46:16|0.7054
14:46:17|0.70547
14:46:18|0.70514
14:46:19|0.70382
14:46:20|0.70297
14:46:22|0.70266
14:46:22|0.70251
14:46:23|0.70193
14:46:24|0.70176
14:46:26|0.70171
14:46:26|0.70171
14:46:27|0.70149
14:46:28|0.7008
14:46:30|0.69933
14:46:30|0.6983
14:46:32|0.69993
14:46:33|0.6977
14:46:34|0.6977
14:46:35|0.69774
14:46:36|0.69597
14:46:37|0.69584
14:46:38|0.69591
14:46:39|0.69565
14:46:40|0.69505
14:46:41|0.6953
14:46:42|0.69382
14:46:43|0.69325
14:46:44|0.69222
14:46:45|0.69199
14:46:46|0.6887
14:46:47|0.68818
14:46:48|0.688
14:46:49|0.68825
14:46:51|0.68871
14:46:52|0.68732
14:46:52|0.6869
14:46:53|0.68743
14:46:54|0.68889
14:46:55|0.68929
14:46:56|0.68908
14:46:57|0.68902
14:46:58|0.68872
14:46:59|0.68881
14:47:00|0.68945
14:47:02|0.68963
14:47:02|0.68953
14:47:03|0.6889
14:47:04|0.68872
14:47:05|0.68855
14:47:06|0.68835
14:47:07|0.68691
14:47:08|0.6857
14:47:10|0.68526
14:47:10|0.68587
14:47:11|0.68731
14:47:12|0.68722
14:47:13|0.68766
14:47:14|0.68793
14:47:15|0.68682
14:47:17|0.68616
14:47:17|0.68476
14:47:19|0.68585
14:47:20|0.68512
14:47:21|0.68438
14:47:22|0.68476
14:47:23|0.68597
14:47:24|0.68655
14:47:25|0.685
14:47:26|0.68416
14:47:27|0.6831
14:47:28|0.68262
14:47:29|0.68231
14:47:30|0.68236
14:47:31|0.68239
14:47:32|0.6834
14:47:33|0.68277
14:47:34|0.68349
14:47:35|0.68365
14:47:36|0.68372
14:47:37|0.68366
14:47:39|0.68482
14:47:40|0.68405
14:47:40|0.68465
14:47:42|0.68466
14:47:42|0.684
14:47:43|0.6844
14:47:45|0.68381
14:47:46|0.6839
14:47:46|0.68399
14:47:48|0.68479
14:47:48|0.68535
14:47:49|0.68534
14:47:51|0.68555
14:47:51|0.68555
14:47:53|0.68598
14:47:53|0.68574
14:47:54|0.68548
14:47:55|0.68563
14:47:56|0.68612
14:47:58|0.68609
14:47:59|0.68707
14:48:00|0.68718
14:48:01|0.68734
14:48:02|0.68572
14:48:03|0.68552
14:48:03|0.68443
14:48:05|0.68455
14:48:06|0.68502
14:48:06|0.68301
14:48:08|0.68571
14:48:08|0.6859
14:48:09|0.68556
14:48:10|0.68416
14:48:12|0.68425
14:48:13|0.68413
14:48:14|0.68503
14:48:14|0.68514
14:48:15|0.68468
14:48:16|0.68438
14:48:18|0.68438
14:48:19|0.68514
14:48:20|0.68441
14:48:21|0.68425
14:48:22|0.68442
14:48:23|0.68455
14:48:24|0.68455
14:48:25|0.6846
14:48:26|0.68475
14:48:27|0.68493
14:48:28|0.6847
14:48:29|0.68477
14:48:30|0.68482
14:48:31|0.68567
14:48:32|0.68555
14:48:33|0.68601
14:48:35|0.68601
14:48:35|0.68601
14:48:36|0.68587
14:48:38|0.68523
14:48:39|0.68531
14:48:40|0.68531
14:48:41|0.68552
14:48:42|0.68554
14:48:43|0.68555
14:48:44|0.68541
14:48:45|0.6853
14:48:47|0.68523
14:48:48|0.68509
14:48:49|0.68477
14:48:50|0.68459
14:48:50|0.68496
14:48:52|0.68499
14:48:53|0.68301
14:48:54|0.68412
14:48:54|0.68477
14:48:55|0.68513
14:48:57|0.68406
14:48:57|0.6844
14:48:59|0.68437
14:49:00|0.68478
14:49:00|0.68486
14:49:01|0.68475
14:49:02|0.68462
14:49:03|0.68508
14:49:04|0.68552
14:49:06|0.68581
14:49:07|0.68569
14:49:07|0.68548
14:49:09|0.68551
14:49:10|0.68585
14:49:11|0.68612
14:49:12|0.68599
14:49:12|0.68569
14:49:14|0.68602
14:49:15|0.6857
14:49:16|0.68634
14:49:17|0.68598
14:49:18|0.68629
14:49:19|0.68617
14:49:20|0.68577
14:49:21|0.6854
14:49:22|0.68633
14:49:23|0.68646
14:49:24|0.68698
14:49:25|0.68718
14:49:26|0.68751
14:49:27|0.68765
14:49:28|0.688
14:49:29|0.68793
14:49:30|0.68744
14:49:31|0.68779
14:49:32|0.68747
14:49:33|0.68745
14:49:34|0.68745
14:49:36|0.68767
14:49:37|0.688
14:49:38|0.6884
14:49:39|0.6886
14:49:40|0.68906
14:49:41|0.68938
14:49:42|0.68939
14:49:43|0.68975
14:49:44|0.68966
14:49:45|0.69
14:49:46|0.69035
14:49:47|0.68976
14:49:48|0.68986
14:49:49|0.69013
14:49:50|0.69088
14:49:51|0.69099
14:49:52|0.69043
14:49:53|0.69054
14:49:54|0.68986
14:49:55|0.69039
14:49:56|0.69045
14:49:57|0.69074
14:49:58|0.69047
14:49:59|0.69047
14:50:00|0.69042
14:50:02|0.69148
14:50:02|0.68782
14:50:04|0.68847
14:50:05|0.68964
14:50:06|0.69019
14:50:07|0.6903
14:50:08|0.69039
14:50:09|0.69099
14:50:10|0.68936
14:50:11|0.68985
14:50:12|0.68985
14:50:13|0.68986
14:50:14|0.68985
14:50:15|0.68985
14:50:16|0.69088
14:50:17|0.69088
14:50:18|0.69091
14:50:19|0.68985
14:50:20|0.68954
14:50:21|0.68988
14:50:22|0.68908
14:50:23|0.68885
14:50:24|0.68864
14:50:25|0.68878
14:50:26|0.68864
14:50:27|0.68891
14:50:28|0.68906
14:50:29|0.68961
14:50:30|0.68943
14:50:31|0.68958
14:50:32|0.68942
14:50:33|0.68936
14:50:34|0.68887
14:50:35|0.68867
14:50:37|0.68824
14:50:38|0.68918
14:50:39|0.68886
14:50:39|0.68849
14:50:40|0.68843
14:50:42|0.68843
14:50:43|0.68973
14:50:44|0.6903
14:50:44|0.69086
14:50:46|0.69073
14:50:46|0.692
14:50:48|0.69548
14:50:48|0.6959
14:50:49|0.69637
14:50:50|0.69514
14:50:51|0.69453
14:50:53|0.69425
14:50:53|0.69558
14:50:54|0.69559
14:50:55|0.69559
14:50:56|0.69564
14:50:58|0.69512
14:50:59|0.69512
14:51:00|0.69405
14:51:01|0.69403
14:51:02|0.69285
14:51:03|0.69256
14:51:04|0.69306
14:51:05|0.69481
14:51:06|0.69487
14:51:07|0.69505
14:51:08|0.6948
14:51:08|0.69462
14:51:09|0.69536
14:51:10|0.69504
14:51:11|0.69504
14:51:12|0.69512
14:51:13|0.69602
14:51:15|0.69668
14:51:15|0.69668
14:51:17|0.6973
14:51:17|0.69728
14:51:18|0.69598
14:51:20|0.69636
14:51:21|0.6955
14:51:22|0.69509
14:51:23|0.6948
14:51:24|0.6948
14:51:25|0.69493
14:51:26|0.69482
14:51:27|0.69483
14:51:28|0.69534
14:51:29|0.69534
14:51:30|0.69534
14:51:31|0.69534
14:51:32|0.695
14:51:33|0.69481
14:51:34|0.69493
14:51:35|0.69478
14:51:36|0.6938
14:51:38|0.69473
14:51:39|0.69664
14:51:40|0.6967
14:51:41|0.69682
14:51:42|0.69613
14:51:43|0.69628
14:51:44|0.69635
14:51:45|0.69776
14:51:46|0.69715
14:51:47|0.69778
14:51:48|0.69726
14:51:49|0.69778
14:51:50|0.69734
14:51:51|0.69734
14:51:52|0.69715
14:51:53|0.69735
14:51:54|0.69791
14:51:55|0.6975
14:51:56|0.69721
14:51:57|0.69743
14:51:58|0.69836
14:51:59|0.69855
14:52:00|0.69795
14:52:01|0.69778
14:52:02|0.69902
14:52:03|0.69939
14:52:04|0.70093
14:52:05|0.70089
14:52:06|0.70219
14:52:07|0.7026
14:52:08|0.7029
14:52:09|0.70276
14:52:10|0.7026
14:52:11|0.70244
14:52:12|0.70088
14:52:13|0.70153
14:52:14|0.70159
14:52:15|0.70094
14:52:16|0.70052
14:52:17|0.70042
14:52:18|0.69974
14:52:19|0.69834
14:52:20|0.69768
14:52:22|0.69649
14:52:22|0.69703
14:52:23|0.69692
14:52:24|0.69716
14:52:25|0.69724
14:52:27|0.69654
14:52:27|0.6957
14:52:29|0.6963
14:52:30|0.69528
14:52:31|0.69562
14:52:32|0.6976
14:52:33|0.6966
14:52:34|0.6962
14:52:35|0.69696
14:52:36|0.6966
14:52:37|0.69646
14:52:39|0.69648
14:52:40|0.69708
14:52:41|0.69597
14:52:42|0.69536
14:52:43|0.69547
14:52:44|0.69569
14:52:45|0.69584
14:52:46|0.6962
14:52:47|0.69633
14:52:48|0.69694
14:52:49|0.69737
14:52:50|0.69772
14:52:51|0.69834
14:52:52|0.69875
14:52:54|0.69877
14:52:54|0.69905
14:52:56|0.69759
14:52:56|0.69655
14:52:57|0.69655
14:52:59|0.6978
14:53:00|0.69783
14:53:01|0.69794
14:53:01|0.69794
14:53:02|0.69794
14:53:04|0.69703
14:53:05|0.69706
14:53:06|0.69746
14:53:07|0.69689
14:53:07|0.69723
14:53:08|0.69666
14:53:10|0.69605
14:53:11|0.69633
14:53:12|0.69703
14:53:13|0.69692
14:53:13|0.69696
14:53:14|0.69512
14:53:15|0.69515
14:53:17|0.69443
14:53:17|0.69363
14:53:18|0.69253
14:53:20|0.69358
14:53:21|0.6935
14:53:21|0.69444
14:53:22|0.69443
14:53:24|0.69359
14:53:25|0.69319
14:53:26|0.69219
14:53:26|0.6917
14:53:28|0.69216
14:53:28|0.69215
14:53:30|0.69376
14:53:31|0.69399
14:53:32|0.69428
14:53:33|0.69469
14:53:34|0.69462
14:53:35|0.69437
14:53:36|0.69516
14:53:37|0.6957
14:53:38|0.69533
14:53:40|0.69514
14:53:40|0.69469
14:53:41|0.69465
14:53:43|0.69465
14:53:44|0.69484
14:53:44|0.69326
14:53:45|0.69365
14:53:46|0.69414
14:53:47|0.69405
14:53:48|0.69326
14:53:49|0.69316
14:53:51|0.69336
14:53:52|0.692
14:53:52|0.69196
14:53:53|0.69264
14:53:55|0.6929
14:53:55|0.69301
14:53:56|0.69301
14:53:57|0.69322
14:53:59|0.69179
14:53:59|0.69227
14:54:00|0.69227
14:54:01|0.692
14:54:02|0.69315
14:54:04|0.69335
14:54:04|0.69312
14:54:05|0.69329
14:54:06|0.693
14:54:07|0.693
14:54:08|0.69353
14:54:10|0.69353
14:54:11|0.69455
14:54:11|0.69396
14:54:13|0.69358
14:54:13|0.69365
14:54:15|0.69384
14:54:16|0.6934
14:54:17|0.6919
14:54:18|0.69231
14:54:19|0.69143
14:54:20|0.69116
14:54:21|0.69154
14:54:22|0.69039
14:54:23|0.68969
14:54:24|0.69014
14:54:25|0.69014
14:54:26|0.69055
14:54:27|0.68969
14:54:28|0.68914
14:54:29|0.6887
14:54:30|0.68884
14:54:31|0.6887
14:54:32|0.69018
14:54:33|0.6893
14:54:34|0.6903
14:54:35|0.68983
14:54:36|0.68997
14:54:37|0.69148
14:54:38|0.69238
14:54:39|0.6913
14:54:41|0.69111
14:54:42|0.69111
14:54:43|0.69099
14:54:44|0.69104
14:54:45|0.69077
14:54:46|0.6909
14:54:47|0.69116
14:54:48|0.69105
14:54:49|0.69146
14:54:50|0.69119
14:54:51|0.69119
14:54:52|0.6908
14:54:53|0.69134
14:54:54|0.69134
14:54:55|0.69136
14:54:56|0.69123
14:54:57|0.69126
14:54:58|0.6914
14:54:59|0.69136
14:55:00|0.69136
14:55:01|0.69188
14:55:02|0.69
14:55:04|0.68884
14:55:04|0.68769
14:55:05|0.68783
14:55:06|0.68923
14:55:08|0.68923
14:55:08|0.68889
14:55:09|0.68823
14:55:10|0.68683
14:55:12|0.68693
14:55:12|0.6869
14:55:13|0.68693
14:55:14|0.68844
14:55:15|0.68864
14:55:16|0.68885
14:55:17|0.68708
14:55:18|0.68725
14:55:19|0.68726
14:55:20|0.68699
14:55:21|0.68704
14:55:22|0.68653
14:55:23|0.6862
14:55:24|0.686
14:55:25|0.68585
14:55:26|0.68559
14:55:27|0.68556
14:55:28|0.685
14:55:29|0.68484
14:55:30|0.68504
14:55:31|0.68487
14:55:32|0.68522
14:55:34|0.68585
14:55:34|0.68571
14:55:35|0.68534
14:55:36|0.68569
14:55:37|0.68592
14:55:38|0.68549
14:55:39|0.68578
14:55:40|0.68573
14:55:42|0.68671
14:55:43|0.68624
14:55:44|0.68624
14:55:45|0.68624
14:55:46|0.68598
14:55:47|0.68598
14:55:48|0.68486
14:55:49|0.68452
14:55:50|0.68444
14:55:51|0.68473
14:55:53|0.68423
14:55:53|0.68423
14:55:54|0.68476
14:55:56|0.68495
14:55:56|0.68415
14:55:58|0.68489
14:55:59|0.68406
14:55:59|0.68388
14:56:01|0.68388
14:56:01|0.68323
14:56:02|0.68132
14:56:04|0.68246
14:56:05|0.68208
14:56:06|0.68238
14:56:07|0.68313
14:56:08|0.68255
14:56:09|0.6826
14:56:10|0.68322
14:56:11|0.68321
14:56:12|0.68317
14:56:13|0.68315
14:56:14|0.68257
14:56:15|0.68261
14:56:16|0.68234
14:56:17|0.68234
14:56:18|0.68193
14:56:19|0.68173
14:56:20|0.68172
14:56:21|0.68145
14:56:22|0.68158
14:56:23|0.68139
14:56:24|0.68089
14:56:25|0.68089
14:56:26|0.68059
14:56:27|0.68105
14:56:28|0.68137
14:56:29|0.68138
14:56:30|0.68232
14:56:31|0.68186
14:56:32|0.68184
14:56:33|0.68179
14:56:34|0.68191
14:56:35|0.68197
14:56:36|0.68232
14:56:37|0.68295
14:56:38|0.68306
14:56:39|0.68277
14:56:41|0.68307
14:56:41|0.6839
14:56:44|0.68304
14:56:44|0.68305
14:56:45|0.68338
14:56:46|0.68345
14:56:47|0.68345
14:56:49|0.68316
14:56:49|0.68312
14:56:51|0.68311
14:56:51|0.68294
14:56:52|0.68294
14:56:54|0.683
14:56:55|0.68341
14:56:55|0.68337
14:56:56|0.68316
14:56:57|0.68278
14:56:58|0.68286
14:56:59|0.68315
14:57:00|0.68298
14:57:02|0.68303
14:57:02|0.68336
14:57:04|0.68306
14:57:04|0.68406
14:57:05|0.68517
14:57:07|0.68629
14:57:07|0.68721
14:57:09|0.68693
14:57:09|0.68684
14:57:11|0.68517
14:57:11|0.6862
14:57:12|0.68568
14:57:13|0.6864
14:57:15|0.68488
14:57:15|0.68433
14:57:16|0.68521
14:57:17|0.68682
14:57:18|0.68656
14:57:19|0.68672
14:57:20|0.68568
14:57:21|0.68599
14:57:22|0.68669
14:57:24|0.6866
14:57:24|0.68662
14:57:25|0.68569
14:57:26|0.68501
14:57:27|0.68356
14:57:28|0.68381
14:57:29|0.68336
14:57:30|0.68442
14:57:31|0.68589
14:57:32|0.68591
14:57:33|0.68591
14:57:34|0.68633
14:57:36|0.68528
14:57:37|0.68537
14:57:37|0.68617
14:57:39|0.68588
14:57:39|0.68604
14:57:41|0.68583
14:57:42|0.68591
14:57:43|0.68599
14:57:44|0.68599
14:57:46|0.68665
14:57:46|0.68639
14:57:48|0.6864
14:57:48|0.68566
14:57:49|0.68475
14:57:50|0.68543
14:57:52|0.68434
14:57:53|0.6844
14:57:53|0.6844
14:57:55|0.68535
14:57:55|0.68541
14:57:57|0.68592
14:57:57|0.68636
14:57:58|0.68647
14:57:59|0.68599
14:58:01|0.68599
14:58:01|0.68609
14:58:03|0.68626
14:58:04|0.686
14:58:05|0.68453
14:58:06|0.68471
14:58:06|0.68521
14:58:07|0.68531
14:58:08|0.6852
14:58:09|0.68542
14:58:10|0.68542
14:58:11|0.68524
14:58:12|0.68471
14:58:14|0.68515
14:58:14|0.68513
14:58:15|0.68526
14:58:17|0.68526
14:58:18|0.68535
14:58:19|0.68407
14:58:20|0.68335
14:58:20|0.68335
14:58:22|0.68489
14:58:23|0.68535
14:58:23|0.68551
14:58:24|0.68509
14:58:25|0.68509
14:58:27|0.6857
14:58:27|0.68597
14:58:29|0.68623
14:58:30|0.68622
14:58:31|0.68603
14:58:32|0.68717
14:58:33|0.68841
14:58:34|0.68794
14:58:35|0.68818
14:58:36|0.68773
14:58:37|0.68773
14:58:38|0.68855
14:58:39|0.6895
14:58:40|0.68861
14:58:41|0.68918
14:58:42|0.68933
14:58:43|0.68986
14:58:44|0.68957
14:58:46|0.68846
14:58:46|0.68888
14:58:48|0.68888
14:58:48|0.68895
14:58:50|0.68926
14:58:50|0.68961
14:58:51|0.68947
14:58:52|0.68933
14:58:54|0.6886
14:58:54|0.6886
14:58:56|0.6886
14:58:56|0.6898
14:58:57|0.68967
14:58:59|0.68895
14:58:59|0.69002
14:59:00|0.69002
14:59:02|0.69002
14:59:02|0.69069
14:59:03|0.69101
14:59:05|0.69108
14:59:05|0.69195
14:59:06|0.69219
14:59:07|0.69204
14:59:08|0.69291
14:59:09|0.69299
14:59:10|0.69381
14:59:11|0.69324
14:59:13|0.69279
14:59:13|0.69168
14:59:15|0.69193
14:59:15|0.6916
14:59:16|0.69148
14:59:18|0.69173
14:59:19|0.69182
14:59:20|0.69237
14:59:21|0.69202
14:59:22|0.69277
14:59:23|0.69241
14:59:24|0.69271
14:59:25|0.69183
14:59:26|0.69255
14:59:27|0.69199
14:59:28|0.69265
14:59:29|0.69265
14:59:30|0.69228
14:59:31|0.6923
14:59:32|0.6934
14:59:33|0.6934
14:59:35|0.69331
14:59:35|0.69328
14:59:36|0.69329
14:59:37|0.69362
14:59:39|0.69367
14:59:39|0.69348
14:59:40|0.69286
14:59:43|0.69333
14:59:44|0.69295
14:59:44|0.69295
14:59:45|0.69196
14:59:46|0.69108
14:59:48|0.69
14:59:50|0.68955
14:59:50|0.68945
14:59:52|0.68974
14:59:54|0.69086
14:59:54|0.69181
14:59:55|0.69263
14:59:57|0.69195
14:59:59|0.69146
15:00:00|0.69088
15:00:02|0.69077
15:00:03|0.68901
15:00:04|0.68943
15:00:06|0.68867
15:00:07|0.68796
15:00:08|0.68775
15:00:08|0.68752
15:00:10|0.68684
15:00:11|0.68569
15:00:12|0.68535
15:00:13|0.68461
15:00:14|0.6861
15:00:15|0.68732
15:00:16|0.68724
15:00:17|0.68738
15:00:18|0.68693
15:00:19|0.68661
15:00:20|0.68704
15:00:21|0.685
15:00:22|0.68609
15:00:23|0.68665
15:00:24|0.68672
15:00:25|0.68673
15:00:26|0.68647
15:00:27|0.68665
15:00:28|0.68631
15:00:29|0.68608
15:00:30|0.68578
15:00:31|0.68578
15:00:32|0.68385
15:00:33|0.68385
15:00:34|0.68363
15:00:35|0.68454
15:00:36|0.68501
15:00:37|0.68561
15:00:38|0.68526
15:00:40|0.68491
15:00:40|0.68556
15:00:41|0.68547
15:00:42|0.68512
15:00:44|0.68454
15:00:44|0.68405
15:00:45|0.68389
15:00:47|0.68413
15:00:47|0.68455
15:00:49|0.68386
15:00:51|0.68379
15:00:51|0.68413
15:00:53|0.68373
15:00:54|0.68247
15:00:55|0.6832
15:00:56|0.68267
15:00:57|0.68253
15:00:59|0.6826
15:00:59|0.68238
15:01:01|0.68266
15:01:02|0.68205
15:01:03|0.68156
15:01:04|0.68231
15:01:05|0.68175
15:01:06|0.67907
15:01:07|0.67909
15:01:08|0.67816
15:01:09|0.67747
15:01:10|0.67669
15:01:11|0.67549
15:01:12|0.6746
15:01:13|0.67438
15:01:14|0.67391
15:01:15|0.67428
15:01:16|0.675
15:01:17|0.67417
15:01:18|0.67497
15:01:19|0.67278
15:01:20|0.67305
15:01:21|0.6727
15:01:23|0.67199
15:01:24|0.67215
15:01:24|0.6713
15:01:25|0.67089
15:01:27|0.67043
15:01:28|0.66695
15:01:28|0.66512
15:01:29|0.6679
15:01:31|0.66676
15:01:32|0.66593
15:01:32|0.6679
15:01:33|0.66668
15:01:35|0.66636
15:01:35|0.66457
15:01:37|0.66557
15:01:37|0.6674
15:01:40|0.66835
15:01:41|0.66779
15:01:41|0.66648
15:01:42|0.66632
15:01:43|0.66616
15:01:44|0.66614
15:01:46|0.66702
15:01:46|0.66729
15:01:47|0.6671
15:01:49|0.66708
15:01:50|0.66682
15:01:51|0.6668
15:01:52|0.66686
15:01:53|0.66713
15:01:54|0.66756
15:01:55|0.66876
15:01:56|0.66931
15:01:57|0.66968
15:01:58|0.6692
15:01:59|0.66886
15:02:00|0.67
15:02:01|0.66969
15:02:02|0.66764
15:02:03|0.66748
15:02:04|0.6641
15:02:05|0.66368
15:02:06|0.66082
15:02:08|0.66108
15:02:08|0.66224
15:02:10|0.66297
15:02:11|0.66504
15:02:12|0.66075
15:02:13|0.66051
15:02:14|0.66066
15:02:15|0.65945
15:02:16|0.6587
15:02:16|0.65889
15:02:19|0.66011
15:02:19|0.6598
15:02:21|0.65824
15:02:23|0.66078
15:02:23|0.66052
15:02:25|0.66057
15:02:26|0.65872
15:02:27|0.65888
15:02:28|0.65934
15:02:29|0.6593
15:02:30|0.65929
15:02:31|0.65921
15:02:32|0.6586
15:02:34|0.65832
15:02:34|0.66
15:02:35|0.65873
15:02:36|0.65926
15:02:37|0.65935
15:02:39|0.65959
15:02:40|0.65873
15:02:41|0.65912
15:02:41|0.65939
15:02:43|0.66
15:02:44|0.66125
15:02:45|0.66196
15:02:46|0.66334
15:02:47|0.66128
15:02:48|0.66089
15:02:49|0.66141
15:02:50|0.66359
15:02:52|0.66319
15:02:53|0.66346
15:02:54|0.66467
15:02:55|0.66533
15:02:56|0.66474
15:02:57|0.66466
15:02:59|0.66167
15:03:00|0.66251
15:03:01|0.66296
15:03:02|0.66293
15:03:02|0.66115
15:03:04|0.66054
15:03:05|0.66009
15:03:06|0.65925
15:03:07|0.65883
15:03:08|0.66015
15:03:09|0.65918
15:03:10|0.65883
15:03:11|0.65997
15:03:12|0.65893
15:03:13|0.6588
15:03:14|0.6593
15:03:15|0.65906
15:03:16|0.65813
15:03:17|0.65913
15:03:18|0.65941
15:03:20|0.65927
15:03:20|0.65813
15:03:22|0.65691
15:03:23|0.65539
15:03:24|0.65498
15:03:24|0.65491
15:03:26|0.65562
15:03:27|0.65811
15:03:28|0.65665
15:03:29|0.65552
15:03:30|0.65439
15:03:31|0.6531
15:03:32|0.65559
15:03:33|0.6565
15:03:35|0.65561
15:03:36|0.65688
15:03:37|0.65789
15:03:38|0.65826
15:03:39|0.65826
15:03:40|0.65789
15:03:41|0.65744
15:03:42|0.65595
15:03:43|0.65694
15:03:44|0.65554
15:03:45|0.65549
15:03:46|0.65469
15:03:47|0.65484
15:03:48|0.65518
15:03:49|0.65536
15:03:50|0.65508
15:03:51|0.65415
15:03:52|0.65394
15:03:53|0.65312
15:03:54|0.65337
15:03:55|0.65296
15:03:56|0.65318
15:03:57|0.65412
15:03:58|0.65414
15:03:59|0.65516
15:04:00|0.65444
15:04:01|0.6541
15:04:02|0.6545
15:04:03|0.65483
15:04:04|0.65475
15:04:05|0.65535
15:04:06|0.6549
15:04:07|0.65619
15:04:08|0.65585
15:04:09|0.65641
15:04:10|0.65592
15:04:11|0.65609
15:04:12|0.65724
15:04:13|0.65744
15:04:14|0.65655
15:04:15|0.65412
15:04:16|0.65416
15:04:17|0.6549
15:04:18|0.65413
15:04:19|0.65373
15:04:20|0.65217
15:04:21|0.65204
15:04:22|0.65285
15:04:23|0.6519
15:04:24|0.65198
15:04:26|0.65176
15:04:27|0.65221
15:04:28|0.65258
15:04:29|0.65284
15:04:31|0.65343
15:04:31|0.65337
15:04:32|0.65259
15:04:34|0.65266
15:04:35|0.6534
15:04:35|0.65348
15:04:36|0.65395
15:04:38|0.65348
15:04:38|0.6524
15:04:40|0.65191
15:04:41|0.65145
15:04:41|0.65212
15:04:42|0.65197
15:04:44|0.65164
15:04:44|0.65165
15:04:45|0.65143
15:04:46|0.65082
15:04:48|0.65122
15:04:48|0.65012
15:04:49|0.65107
15:04:51|0.65177
15:04:51|0.65101
15:04:52|0.65159
15:04:53|0.65133
15:04:54|0.65109
15:04:55|0.65097
15:04:57|0.65136
15:04:58|0.65075
15:04:58|0.65075
15:04:59|0.65025
15:05:01|0.65058
15:05:01|0.65024
15:05:02|0.64982
15:05:04|0.64952
15:05:04|0.6493
15:05:06|0.65004
15:05:07|0.65175
15:05:08|0.65281
15:05:09|0.65282
15:05:09|0.6536
15:05:11|0.65368
15:05:12|0.65234
15:05:13|0.65279
15:05:14|0.65343
15:05:14|0.65504
15:05:15|0.65512
15:05:17|0.6553
15:05:18|0.65539
15:05:19|0.65442
15:05:20|0.65301
15:05:21|0.65186
15:05:22|0.65031
15:05:23|0.65004
15:05:24|0.64997
15:05:25|0.65002
15:05:26|0.65108
15:05:27|0.65378
15:05:28|0.65473
15:05:29|0.65472
15:05:31|0.65548
15:05:31|0.65453
15:05:33|0.65212
15:05:34|0.65084
15:05:35|0.65125
15:05:36|0.65148
15:05:37|0.65246
15:05:38|0.65309
15:05:40|0.65257
15:05:40|0.65193
15:05:41|0.6522
15:05:42|0.65164
15:05:44|0.65193
15:05:44|0.65187
15:05:45|0.65182
15:05:47|0.65177
15:05:48|0.65224
15:05:49|0.65247
15:05:49|0.65279
15:05:50|0.65259
15:05:52|0.65158
15:05:53|0.65096
15:05:53|0.65201
15:05:55|0.65225
15:05:56|0.65273
15:05:56|0.65208
15:05:58|0.65268
15:05:59|0.65227
15:05:59|0.65127
15:06:00|0.65195
15:06:01|0.65271
15:06:03|0.65342
15:06:04|0.655
15:06:04|0.655
15:06:06|0.655
15:06:07|0.655
15:06:07|0.655
15:06:08|0.65701
15:06:09|0.65783
15:06:11|0.6586
15:06:12|0.65911
15:06:13|0.65887
15:06:14|0.65786
15:06:15|0.65595
15:06:16|0.65608
15:06:16|0.65587
15:06:17|0.65552
15:06:18|0.65535
15:06:20|0.6562
15:06:20|0.65726
15:06:22|0.65726
15:06:23|0.65698
15:06:23|0.65775
15:06:25|0.65808
15:06:26|0.65733
15:06:27|0.65754
15:06:28|0.65671
15:06:29|0.65544
15:06:31|0.65601
15:06:32|0.65539
15:06:33|0.65571
15:06:34|0.65623
15:06:35|0.65755
15:06:36|0.65656
15:06:37|0.65693
15:06:38|0.65693
15:06:39|0.65623
15:06:40|0.65569
15:06:41|0.65519
15:06:42|0.65537
15:06:43|0.65524
15:06:44|0.65572
15:06:45|0.65501
15:06:46|0.65536
15:06:47|0.65479
15:06:48|0.65354
15:06:49|0.65285
15:06:50|0.65305
15:06:51|0.65287
15:06:52|0.65246
15:06:53|0.65242
15:06:54|0.65382
15:06:55|0.65312
15:06:56|0.65322
15:06:57|0.65404
15:06:58|0.65326
15:06:59|0.6528
15:07:00|0.6534
15:07:02|0.65309
15:07:02|0.6526
15:07:03|0.65277
15:07:04|0.65279
15:07:06|0.65249
15:07:07|0.65335
15:07:07|0.65401
15:07:08|0.65543
15:07:09|0.65568
15:07:10|0.65628
15:07:12|0.65375
15:07:13|0.65344
15:07:13|0.65402
15:07:15|0.65359
15:07:16|0.65442
15:07:17|0.65456
15:07:18|0.65484
15:07:19|0.6546
15:07:20|0.6549
15:07:21|0.65534
15:07:22|0.65506
15:07:23|0.65506
15:07:24|0.6552
15:07:25|0.65484
15:07:26|0.65547
15:07:28|0.65576
15:07:28|0.65624
15:07:30|0.65484
15:07:31|0.65522
15:07:33|0.65667
15:07:34|0.65783
15:07:35|0.65756
15:07:36|0.65732
15:07:37|0.65532
15:07:38|0.65416
15:07:39|0.6553
15:07:40|0.65627
15:07:41|0.65632
15:07:43|0.65568
15:07:44|0.65579
15:07:45|0.65619
15:07:46|0.65621
15:07:47|0.65642
15:07:48|0.65632
15:07:49|0.65632
15:07:50|0.65663
15:07:51|0.65606
15:07:52|0.6566
15:07:53|0.65734
15:07:54|0.65736
15:07:55|0.65707
15:07:56|0.65847
15:07:57|0.65777
15:07:58|0.65778
15:07:59|0.65688
15:08:00|0.65652
15:08:01|0.65652
15:08:02|0.65807
15:08:03|0.65844
15:08:04|0.65906
15:08:05|0.65917
15:08:06|0.65892
15:08:07|0.66
15:08:08|0.66195
15:08:09|0.66253
15:08:10|0.66285
15:08:12|0.66166
15:08:13|0.663
15:08:14|0.66258
15:08:14|0.66307
15:08:15|0.66273
15:08:17|0.66258
15:08:17|0.66223
15:08:18|0.66139
15:08:19|0.66184
15:08:20|0.66136
15:08:22|0.6599
15:08:22|0.66072
15:08:23|0.66099
15:08:25|0.66182
15:08:26|0.66188
15:08:26|0.66282
15:08:28|0.66199
15:08:28|0.66182
15:08:29|0.662
15:08:30|0.66111
15:08:31|0.66238
15:08:33|0.66214
15:08:34|0.6627
15:08:35|0.66233
15:08:36|0.66205
15:08:37|0.66129
15:08:38|0.66148
15:08:41|0.661
15:08:42|0.66159
15:08:43|0.66152
15:08:44|0.66115
15:08:45|0.66138
15:08:46|0.66141
15:08:46|0.66141
15:08:48|0.66083
15:08:49|0.66065
15:08:50|0.6606
15:08:50|0.6603
15:08:51|0.66001
15:08:53|0.66003
15:08:54|0.6601
15:08:55|0.6611
15:08:56|0.66049
15:08:57|0.66076
15:08:58|0.66099
15:08:59|0.66083
15:09:00|0.66091
15:09:01|0.66109
15:09:02|0.66133
15:09:03|0.66221
15:09:04|0.66377
15:09:05|0.66359
15:09:06|0.66484
15:09:07|0.66533
15:09:08|0.66642
15:09:09|0.66599
15:09:10|0.66427
15:09:11|0.66435
15:09:12|0.66698
15:09:14|0.66681
15:09:15|0.66509
15:09:16|0.66504
15:09:17|0.66558
15:09:18|0.66561
15:09:19|0.66565
15:09:20|0.66471
15:09:21|0.66446
15:09:22|0.66476
15:09:23|0.66524
15:09:24|0.66508
15:09:25|0.66537
15:09:26|0.6656
15:09:27|0.66517
15:09:28|0.66511
15:09:29|0.6651
15:09:30|0.66489
15:09:31|0.66496
15:09:33|0.66511
15:09:34|0.66599
15:09:35|0.66595
15:09:37|0.66579
15:09:37|0.66546
15:09:38|0.66511
15:09:39|0.66509
15:09:41|0.6653
15:09:42|0.66611
15:09:42|0.66574
15:09:44|0.66612
15:09:45|0.6663
15:09:46|0.66635
15:09:47|0.66635
15:09:48|0.6663
15:09:49|0.66643
15:09:50|0.66627
15:09:51|0.6667
15:09:52|0.66615
15:09:53|0.667
15:09:54|0.66729
15:09:55|0.66783
15:09:56|0.66776
15:09:57|0.66819
15:09:58|0.66825
15:09:59|0.6678
15:10:01|0.667
15:10:01|0.66744
15:10:02|0.66812
15:10:03|0.66791
15:10:04|0.66747
15:10:05|0.66649
15:10:07|0.6666
15:10:07|0.66826
15:10:08|0.66821
15:10:10|0.66823
15:10:11|0.66758
15:10:11|0.66628
15:10:12|0.66669
15:10:13|0.6664
15:10:15|0.666
15:10:15|0.66662
15:10:17|0.66581
15:10:17|0.66554
15:10:19|0.66558
15:10:19|0.66585
15:10:20|0.66585
15:10:21|0.66586
15:10:23|0.66632
15:10:23|0.66644
15:10:24|0.66719
15:10:25|0.66783
15:10:26|0.66878
15:10:27|0.66854
15:10:28|0.66908
15:10:29|0.66889
15:10:30|0.67
15:10:31|0.67
15:10:32|0.67
15:10:34|0.66947
15:10:35|0.66972
15:10:36|0.6698
15:10:37|0.67
15:10:38|0.67106
15:10:39|0.67037
15:10:40|0.67026
15:10:41|0.67126
15:10:42|0.67258
15:10:43|0.67177
15:10:45|0.6727
15:10:46|0.67291
15:10:47|0.67237
15:10:48|0.67257
15:10:49|0.67279
15:10:50|0.67193
15:10:51|0.67162
15:10:52|0.67242
15:10:53|0.67128
15:10:54|0.67117
15:10:55|0.6718
15:10:56|0.67124
15:10:57|0.67124
15:10:58|0.67158
15:10:59|0.67081
15:11:00|0.67101
15:11:02|0.67116
15:11:03|0.67027
15:11:03|0.67044
15:11:04|0.67049
15:11:05|0.67048
15:11:06|0.67109
15:11:07|0.67138
15:11:08|0.67151
15:11:09|0.67151
15:11:11|0.67138
15:11:12|0.67139
15:11:13|0.67139
15:11:14|0.67109
15:11:14|0.67089
15:11:15|0.67143
15:11:16|0.67138
15:11:17|0.67092
15:11:19|0.67158
15:11:20|0.67158
15:11:21|0.67148
15:11:22|0.67203
15:11:23|0.67218
15:11:24|0.67175
15:11:25|0.67199
15:11:26|0.67159
15:11:27|0.67218
15:11:28|0.67208
15:11:29|0.6728
15:11:30|0.67255
15:11:31|0.67268
15:11:32|0.67277
15:11:33|0.67262
15:11:34|0.67267
15:11:35|0.67267
15:11:36|0.67275
15:11:37|0.67254
15:11:38|0.67286
15:11:39|0.67253
15:11:40|0.67243
15:11:41|0.67257
15:11:42|0.6725
15:11:43|0.67258
15:11:44|0.67255
15:11:45|0.6725
15:11:46|0.67014
15:11:47|0.66912
15:11:48|0.67384
15:11:49|0.67339
15:11:50|0.67354
15:11:51|0.67375
15:11:52|0.67354
15:11:53|0.67344
15:11:54|0.67378
15:11:55|0.67378
15:11:56|0.67348
15:11:57|0.67359
15:11:58|0.67472
15:12:00|0.67618
15:12:00|0.67665
15:12:01|0.6769
15:12:02|0.67666
15:12:03|0.67655
15:12:05|0.67794
15:12:05|0.67826
15:12:06|0.67876
15:12:08|0.67977
15:12:08|0.67997
15:12:09|0.67865
15:12:10|0.67926
15:12:12|0.67912
15:12:13|0.67822
15:12:13|0.67814
15:12:14|0.67957
15:12:15|0.67953
15:12:16|0.679
15:12:18|0.67908
15:12:18|0.68
15:12:19|0.67922
15:12:20|0.68
15:12:21|0.68
15:12:23|0.67959
15:12:24|0.67819
15:12:24|0.68012
15:12:25|0.67999
15:12:26|0.67949
15:12:27|0.67964
15:12:28|0.68005
15:12:29|0.67994
15:12:30|0.67953
15:12:31|0.67969
15:12:33|0.67969
15:12:33|0.67967
15:12:35|0.67714
15:12:36|0.67924
15:12:37|0.67982
15:12:38|0.68012
15:12:39|0.68034
15:12:40|0.68034
15:12:41|0.68034
15:12:42|0.67999
15:12:43|0.68
15:12:44|0.67999
15:12:45|0.68068
15:12:46|0.68091
15:12:47|0.68103
15:12:48|0.68034
15:12:50|0.68112
15:12:50|0.68103
15:12:51|0.68103
15:12:52|0.68103
15:12:54|0.68101
15:12:55|0.68088
15:12:55|0.68086
15:12:56|0.68127
15:12:58|0.68121
15:12:58|0.68109
15:12:59|0.68093
15:13:00|0.68086
15:13:01|0.68083
15:13:02|0.6811
15:13:03|0.68128
15:13:04|0.681
15:13:05|0.68064
15:13:06|0.68086
15:13:08|0.68086
15:13:09|0.68008
15:13:09|0.68039
15:13:10|0.68038
15:13:11|0.68023
15:13:12|0.67972
15:13:14|0.6799
15:13:14|0.67947
15:13:16|0.68051
15:13:17|0.68009
15:13:17|0.68043
15:13:18|0.68028
15:13:19|0.68062
15:13:20|0.68098
15:13:21|0.67981
15:13:22|0.67911
15:13:23|0.67956
15:13:24|0.67855
15:13:25|0.67852
15:13:26|0.67856
15:13:28|0.6775
15:13:29|0.67757
15:13:29|0.67889
15:13:30|0.67926
15:13:31|0.67979
15:13:32|0.67964
15:13:33|0.67981
15:13:34|0.67995
15:13:36|0.68049
15:13:38|0.67963
15:13:39|0.67918
15:13:39|0.67814
15:13:41|0.67823
15:13:41|0.67833
15:13:44|0.67923
15:13:45|0.67864
15:13:45|0.6783
15:13:47|0.67993
15:13:48|0.67996
15:13:49|0.67963
15:13:49|0.67965
15:13:51|0.6797
15:13:52|0.68012
15:13:52|0.68103
15:13:54|0.68104
15:13:55|0.68186
15:13:56|0.68269
15:13:57|0.68335
15:13:58|0.68399
15:14:00|0.68508
15:14:01|0.68644
15:14:01|0.68463
15:14:02|0.68574
15:14:03|0.6854
15:14:04|0.68577
15:14:05|0.6843
15:14:06|0.68311
15:14:07|0.6831
15:14:09|0.68315
15:14:09|0.6838
15:14:10|0.68255
15:14:11|0.68209
15:14:12|0.68161
15:14:13|0.68164
15:14:14|0.68189
15:14:16|0.68019
15:14:17|0.68072
15:14:17|0.68023
15:14:18|0.68079
15:14:19|0.68062
15:14:20|0.68053
15:14:21|0.6803
15:14:22|0.68052
15:14:24|0.6801
15:14:25|0.67959
15:14:25|0.67773
15:14:27|0.67755
15:14:27|0.67626
15:14:28|0.67741
15:14:29|0.6775
15:14:30|0.67713
15:14:31|0.67749
15:14:32|0.67727
15:14:33|0.67797
15:14:34|0.67874
15:14:35|0.67986
15:14:37|0.67937
15:14:38|0.67903
15:14:38|0.67903
15:14:40|0.6786
15:14:41|0.67891
15:14:42|0.67944
15:14:42|0.68062
15:14:44|0.68017
15:14:44|0.68047
15:14:46|0.68137
15:14:46|0.68192
15:14:48|0.68072
15:14:49|0.67959
15:14:50|0.67864
15:14:51|0.67859
15:14:52|0.68081
15:14:53|0.68058
15:14:54|0.6812
15:14:55|0.68132
15:14:56|0.68139
15:14:57|0.68156
15:14:58|0.6814
15:14:59|0.68123
15:15:01|0.68164
15:15:01|0.68142
15:15:02|0.68124
15:15:03|0.68191
15:15:04|0.68167
15:15:05|0.68169
15:15:06|0.67972
15:15:07|0.67952
15:15:08|0.67832
15:15:09|0.67895
15:15:10|0.68008
15:15:11|0.6816
15:15:12|0.68247
15:15:13|0.68294
15:15:14|0.68333
15:15:15|0.68376
15:15:16|0.68359
15:15:17|0.68509
15:15:18|0.68587
15:15:19|0.68554
15:15:20|0.68624
15:15:21|0.68627
15:15:22|0.68627
15:15:23|0.68392
15:15:24|0.68453
15:15:25|0.68445
15:15:26|0.68478
15:15:27|0.68479
15:15:28|0.68462
15:15:29|0.68525
15:15:30|0.6857
15:15:31|0.68533
15:15:32|0.68548
15:15:34|0.6835
15:15:35|0.68283
15:15:35|0.68274
15:15:36|0.68294
15:15:38|0.68247
15:15:40|0.67979
15:15:41|0.68046
15:15:42|0.67982
15:15:43|0.67895
15:15:44|0.67867
15:15:46|0.67826
15:15:47|0.67865
15:15:47|0.67853
15:15:48|0.67862
15:15:49|0.6789
15:15:51|0.67825
15:15:52|0.67897
15:15:53|0.67826
15:15:54|0.67819
15:15:55|0.67871
15:15:57|0.67734
15:15:57|0.67757
15:15:59|0.67704
15:16:00|0.6745
15:16:01|0.67471
15:16:02|0.6743
15:16:03|0.67369
15:16:04|0.67476
15:16:05|0.67533
15:16:06|0.6761
15:16:07|0.67612
15:16:08|0.67577
15:16:10|0.67665
15:16:11|0.6757
15:16:11|0.67563
15:16:12|0.675
15:16:13|0.67543
15:16:15|0.67654
15:16:15|0.67661
15:16:16|0.67513
15:16:18|0.675
15:16:18|0.67613
15:16:19|0.67621
15:16:20|0.67584
15:16:22|0.67594
15:16:23|0.676
15:16:24|0.67639
15:16:25|0.67612
15:16:26|0.67614
15:16:27|0.67702
15:16:28|0.67681
15:16:29|0.67567
15:16:30|0.67503
15:16:31|0.67458
15:16:32|0.67486
15:16:33|0.67409
15:16:34|0.67442
15:16:35|0.67442
15:16:36|0.67444
15:16:37|0.67529
15:16:38|0.67569
15:16:40|0.67559
15:16:40|0.67559
15:16:42|0.67559
15:16:42|0.67386
15:16:44|0.67386
15:16:44|0.67428
15:16:46|0.67442
15:16:47|0.67384
15:16:48|0.67399
15:16:49|0.67258
15:16:50|0.67106
15:16:51|0.67148
15:16:52|0.67112
15:16:53|0.6718
15:16:55|0.67021
15:16:56|0.6723
15:16:57|0.67335
15:16:57|0.67287
15:16:59|0.67013
15:17:00|0.67171
15:17:01|0.67114
15:17:02|0.67089
15:17:03|0.67252
15:17:04|0.67285
15:17:05|0.6734
15:17:06|0.67378
15:17:07|0.6738
15:17:08|0.67375
15:17:09|0.67333
15:17:10|0.6735
15:17:11|0.6732
15:17:12|0.67431
15:17:13|0.67457
15:17:14|0.67199
15:17:15|0.67175
15:17:16|0.67347
15:17:17|0.67346
15:17:18|0.67244
15:17:19|0.67147
15:17:20|0.67159
15:17:21|0.67115
15:17:22|0.67164
15:17:23|0.67142
15:17:24|0.67202
15:17:25|0.67216
15:17:26|0.67225
15:17:27|0.67328
15:17:28|0.673
15:17:29|0.67214
15:17:30|0.67272
15:17:31|0.67254
15:17:32|0.67254
15:17:33|0.67362
15:17:34|0.67411
15:17:35|0.67404
15:17:36|0.67587
15:17:37|0.6773
15:17:38|0.67753
15:17:39|0.67799
15:17:41|0.67835
15:17:42|0.67832
15:17:44|0.67923
15:17:44|0.67919
15:17:46|0.67903
15:17:47|0.67898
15:17:48|0.67886
15:17:49|0.67915
15:17:50|0.67962
15:17:51|0.68144
15:17:52|0.68193
15:17:53|0.683
15:17:54|0.6826
15:17:55|0.68257
15:17:56|0.68164
15:17:57|0.68072
15:17:58|0.68079
15:17:59|0.68179
15:18:00|0.68157
15:18:01|0.68157
15:18:02|0.68203
15:18:03|0.68336
15:18:04|0.68397
15:18:05|0.6839
15:18:06|0.68751
15:18:07|0.68638
15:18:08|0.68704
15:18:09|0.68502
15:18:10|0.6847
15:18:11|0.68442
15:18:12|0.6844
15:18:13|0.6848
15:18:14|0.68408
15:18:15|0.68502
15:18:17|0.68424
15:18:18|0.68298
15:18:19|0.68348
15:18:20|0.68382
15:18:20|0.6847
15:18:21|0.68475
15:18:23|0.68407
15:18:24|0.68372
15:18:25|0.68309
15:18:26|0.68332
15:18:27|0.68409
15:18:28|0.68439
15:18:29|0.68502
15:18:29|0.68493
15:18:30|0.68533
15:18:32|0.68539
15:18:32|0.68519
15:18:34|0.68433
15:18:34|0.68366
15:18:36|0.6833
15:18:36|0.6833
15:18:38|0.6832
15:18:39|0.6816
15:18:40|0.68132
15:18:41|0.68398
15:18:43|0.68398
15:18:43|0.6828
15:18:44|0.68175
15:18:45|0.68251
15:18:46|0.68133
15:18:48|0.67996
15:18:49|0.67989
15:18:50|0.68007
15:18:51|0.67766
15:18:51|0.679
15:18:52|0.67843
15:18:54|0.67595
15:18:55|0.67589
15:18:56|0.67536
15:18:57|0.67513
15:18:58|0.67574
15:18:59|0.67653
15:19:00|0.677
15:19:01|0.67758
15:19:02|0.67714
15:19:03|0.67714
15:19:04|0.67546
15:19:05|0.67596
15:19:06|0.6765
15:19:07|0.67448
15:19:08|0.67464
15:19:09|0.67434
15:19:11|0.67414
15:19:12|0.67469
15:19:13|0.67413
15:19:13|0.67461
15:19:14|0.67455
15:19:15|0.67477
15:19:16|0.67477
15:19:17|0.67477
15:19:19|0.67476
15:19:19|0.67495
15:19:20|0.67476
15:19:21|0.67434
15:19:22|0.67483
15:19:23|0.67464
15:19:25|0.67389
15:19:25|0.67336
15:19:26|0.67258
15:19:27|0.67259
15:19:29|0.67351
15:19:30|0.67306
15:19:31|0.67408
15:19:31|0.67388
15:19:33|0.6731
15:19:33|0.67316
15:19:34|0.67352
15:19:36|0.67345
15:19:37|0.67332
15:19:38|0.67332
15:19:39|0.67301
15:19:40|0.67415
15:19:41|0.67423
15:19:42|0.67356
15:19:43|0.673
15:19:44|0.6725
15:19:45|0.67174
15:19:46|0.67177
15:19:47|0.67179
15:19:48|0.67179
15:19:49|0.67233
15:19:50|0.67245
15:19:51|0.67177
15:19:52|0.67191
15:19:53|0.67143
15:19:54|0.67284
15:19:55|0.67352
15:19:56|0.673
15:19:57|0.67238
15:19:58|0.67258
15:19:59|0.67228
15:20:00|0.67134
15:20:01|0.67134
15:20:02|0.67258
15:20:03|0.67198
15:20:04|0.67203
15:20:05|0.67194
15:20:06|0.67084
15:20:07|0.67092
15:20:08|0.67048
15:20:09|0.66933
15:20:10|0.66937
15:20:11|0.67083
15:20:12|0.67135
15:20:13|0.67163
15:20:15|0.67145
15:20:15|0.67097
15:20:16|0.66836
15:20:17|0.66798
15:20:18|0.66841
15:20:19|0.66867
15:20:20|0.66665
15:20:21|0.66915
15:20:22|0.66872
15:20:23|0.66765
15:20:24|0.66766
15:20:25|0.66735
15:20:26|0.66676
15:20:28|0.66681
15:20:28|0.66647
15:20:29|0.66582
15:20:31|0.66631
15:20:31|0.66544
15:20:32|0.66769
15:20:33|0.66826
15:20:34|0.66896
15:20:35|0.66868
15:20:36|0.66817
15:20:37|0.66819
15:20:38|0.66843
15:20:39|0.66867
15:20:40|0.6692
15:20:41|0.66921
15:20:43|0.66963
15:20:44|0.66928
15:20:46|0.6681
15:20:46|0.6687
15:20:48|0.66842
15:20:49|0.66908
15:20:49|0.66899
15:20:50|0.66905
15:20:51|0.66994
15:20:53|0.66961
15:20:54|0.6693
15:20:55|0.6693
15:20:56|0.66933
15:20:57|0.6693
15:20:58|0.66962
15:20:59|0.66711
15:21:00|0.66903
15:21:01|0.66904
15:21:03|0.66917
15:21:03|0.66923
15:21:04|0.66952
15:21:06|0.66733
15:21:06|0.66785
15:21:07|0.6684
15:21:08|0.66857
15:21:10|0.6685
15:21:10|0.6685
15:21:11|0.6685
15:21:12|0.668
15:21:13|0.6672
15:21:15|0.66742
15:21:15|0.66712
15:21:16|0.66712
15:21:17|0.66663
15:21:18|0.66667
15:21:19|0.6666
15:21:20|0.66686
15:21:21|0.66675
15:21:22|0.66646
15:21:24|0.66605
15:21:24|0.66608
15:21:25|0.66605
15:21:26|0.66662
15:21:27|0.66639
15:21:29|0.66668
15:21:29|0.66672
15:21:30|0.66679
15:21:31|0.66639
15:21:32|0.66604
15:21:34|0.66628
15:21:35|0.66598
15:21:36|0.66605
15:21:37|0.66566
15:21:38|0.66618
15:21:38|0.66637
15:21:40|0.66501
15:21:40|0.66525
15:21:42|0.66564
15:21:42|0.66604
15:21:43|0.66604
15:21:45|0.66604
15:21:46|0.66595
15:21:47|0.66585
15:21:49|0.66516
15:21:50|0.66497
15:21:51|0.66571
15:21:52|0.66587
15:21:53|0.66618
15:21:54|0.66665
15:21:55|0.66671
15:21:56|0.66681
15:21:57|0.66827
15:21:58|0.66972
15:21:59|0.67047
15:22:00|0.67058
15:22:01|0.66832
15:22:02|0.66749
15:22:03|0.66732
15:22:04|0.67116
15:22:05|0.67116
15:22:06|0.67116
15:22:07|0.67122
15:22:08|0.67158
15:22:09|0.67124
15:22:10|0.671
15:22:11|0.67165
15:22:12|0.67125
15:22:13|0.67132
15:22:14|0.67208
15:22:15|0.67341
15:22:16|0.67373
15:22:17|0.67482
15:22:18|0.67584
15:22:19|0.67573
15:22:20|0.67554
15:22:21|0.67589
15:22:22|0.67679
15:22:24|0.67751
15:22:24|0.67859
15:22:25|0.6773
15:22:26|0.67788
15:22:28|0.67501
15:22:28|0.67382
15:22:29|0.67349
15:22:31|0.67283
15:22:31|0.67287
15:22:32|0.6728
15:22:34|0.67405
15:22:35|0.67466
15:22:35|0.67452
15:22:36|0.6731
15:22:37|0.67218
15:22:38|0.67234
15:22:39|0.67263
15:22:40|0.67123
15:22:41|0.67109
15:22:43|0.67123
15:22:44|0.67188
15:22:46|0.67234
15:22:47|0.67245
15:22:47|0.67325
15:22:49|0.67262
15:22:49|0.67249
15:22:51|0.6731
15:22:52|0.672
15:22:53|0.67142
15:22:54|0.67142
15:22:56|0.67081
15:22:57|0.67001
15:22:58|0.66969
15:22:59|0.66947
15:23:00|0.66787
15:23:00|0.66725
15:23:01|0.66737
15:23:02|0.666
15:23:04|0.66662
15:23:05|0.66686
15:23:06|0.66708
15:23:07|0.66585
15:23:08|0.66579
15:23:09|0.66536
15:23:10|0.66516
15:23:11|0.6652
15:23:12|0.66495
15:23:12|0.66466
15:23:13|0.66505
15:23:14|0.66479
15:23:16|0.66408
15:23:16|0.66285
15:23:18|0.6633
15:23:19|0.66312
15:23:20|0.66323
15:23:21|0.66281
15:23:22|0.66509
15:23:23|0.66524
15:23:24|0.66677
15:23:25|0.66639
15:23:26|0.66542
15:23:27|0.66577
15:23:28|0.6678
15:23:29|0.66814
15:23:30|0.66945
15:23:31|0.67058
15:23:32|0.67245
15:23:33|0.67238
15:23:34|0.67288
15:23:35|0.67327
15:23:36|0.6723
15:23:37|0.6719
15:23:38|0.67147
15:23:39|0.67189
15:23:40|0.67122
15:23:41|0.67123
15:23:42|0.67279
15:23:43|0.67321
15:23:44|0.67277
15:23:45|0.67307
15:23:46|0.67491
15:23:47|0.67391
15:23:48|0.67321
15:23:50|0.67116
15:23:51|0.67117
15:23:51|0.67112
15:23:53|0.67021
15:23:54|0.67035
15:23:55|0.67041
15:23:56|0.67204
15:23:56|0.67314
15:23:58|0.6737
15:23:59|0.6737
15:23:59|0.67223
15:24:01|0.67169
15:24:02|0.67211
15:24:03|0.67157
15:24:03|0.67189
15:24:04|0.67162
15:24:06|0.67148
15:24:08|0.67176
15:24:08|0.67176
15:24:09|0.67205
15:24:10|0.67295
15:24:11|0.67204
15:24:12|0.67204
15:24:13|0.67162
15:24:14|0.67209
15:24:15|0.67209
15:24:17|0.67204
15:24:18|0.6718
15:24:19|0.67167
15:24:19|0.6713
15:24:20|0.67157
15:24:21|0.67123
15:24:22|0.67096
15:24:23|0.67145
15:24:25|0.67254
15:24:25|0.67183
15:24:26|0.67156
15:24:28|0.67184
15:24:29|0.6719
15:24:30|0.67184
15:24:31|0.67106
15:24:32|0.67023
15:24:33|0.67127
15:24:34|0.67174
15:24:35|0.66982
15:24:36|0.67015
15:24:37|0.67015
15:24:38|0.67107
15:24:39|0.66973
15:24:40|0.66973
15:24:41|0.67004
15:24:42|0.66957
15:24:43|0.67031
15:24:44|0.66886
15:24:45|0.66759
15:24:46|0.66814
15:24:47|0.66984
15:24:48|0.66971
15:24:50|0.66858
15:24:51|0.6683
15:24:52|0.66837
15:24:53|0.668
15:24:54|0.66802
15:24:55|0.6681
15:24:56|0.66781
15:24:57|0.66868
15:24:58|0.6669
15:24:59|0.66648
15:25:00|0.66568
15:25:01|0.66583
15:25:02|0.66615
15:25:04|0.66572
15:25:05|0.66617
15:25:05|0.66669
15:25:07|0.66636
15:25:08|0.66624
15:25:09|0.66669
15:25:09|0.66635
15:25:10|0.66667
15:25:12|0.66721
15:25:13|0.66568
15:25:13|0.66539
15:25:15|0.66561
15:25:15|0.66488
15:25:17|0.66472
15:25:18|0.66457
15:25:20|0.66457
15:25:20|0.66457
15:25:22|0.66312
15:25:22|0.66438
15:25:23|0.66548
15:25:24|0.66613
15:25:25|0.6661
15:25:26|0.66606
15:25:27|0.66564
15:25:28|0.66788
15:25:29|0.66835
15:25:31|0.66879
15:25:31|0.66871
15:25:32|0.66884
15:25:33|0.66883
15:25:34|0.66864
15:25:35|0.66879
15:25:36|0.66893
15:25:37|0.66893
15:25:39|0.66893
15:25:39|0.66844
15:25:41|0.66818
15:25:41|0.66818
15:25:42|0.66872
15:25:43|0.66852
15:25:44|0.66872
15:25:45|0.66809
15:25:46|0.66879
15:25:47|0.6704
15:25:49|0.67011
15:25:50|0.67092
15:25:51|0.67092
15:25:52|0.67133
15:25:53|0.67177
15:25:55|0.67034
15:25:55|0.67054
15:25:56|0.67053
15:25:58|0.67053
15:25:58|0.67068
15:25:59|0.66841
15:26:01|0.67048
15:26:02|0.67144
15:26:02|0.67286
15:26:03|0.67495
15:26:04|0.67489
15:26:05|0.67556
15:26:06|0.67606
15:26:07|0.67565
15:26:09|0.6731
15:26:09|0.67304
15:26:10|0.67386
15:26:12|0.67415
15:26:12|0.67392
15:26:14|0.67518
15:26:15|0.67561
15:26:16|0.67539
15:26:17|0.67524
15:26:17|0.67462
15:26:18|0.67316
15:26:20|0.67392
15:26:20|0.67392
15:26:21|0.67342
15:26:22|0.6727
15:26:24|0.67188
15:26:24|0.67263
15:26:26|0.67263
15:26:26|0.67284
15:26:28|0.67207
15:26:29|0.67185
15:26:30|0.67193
15:26:31|0.67147
15:26:32|0.67173
15:26:33|0.67122
15:26:34|0.67053
15:26:35|0.67098
15:26:36|0.67136
15:26:37|0.67147
15:26:38|0.67308
15:26:39|0.67276
15:26:40|0.67352
15:26:41|0.67295
15:26:42|0.67234
15:26:43|0.67234
15:26:44|0.67203
15:26:45|0.67171
15:26:46|0.67122
15:26:47|0.67031
15:26:48|0.67108
15:26:49|0.67204
15:26:50|0.67186
15:26:51|0.67158
15:26:52|0.67144
15:26:53|0.67095
15:26:54|0.67137
15:26:55|0.67137
15:26:57|0.67137
15:26:58|0.67024
15:26:59|0.67024
15:26:59|0.67072
15:27:00|0.67152
15:27:02|0.67124
15:27:03|0.67144
15:27:04|0.67194
15:27:05|0.67199
15:27:06|0.67144
15:27:07|0.67138
15:27:08|0.67138
15:27:09|0.6716
15:27:10|0.67184
15:27:11|0.67082
15:27:12|0.67001
15:27:13|0.66949
15:27:14|0.66928
15:27:15|0.66921
15:27:16|0.66921
15:27:17|0.66962
15:27:18|0.66976
15:27:19|0.67018
15:27:20|0.66991
15:27:21|0.6704
15:27:22|0.67036
15:27:23|0.66998
15:27:24|0.67026
15:27:25|0.66923
15:27:26|0.66839
15:27:27|0.66842
15:27:28|0.66842
15:27:29|0.66776
15:27:30|0.66808
15:27:31|0.66767
15:27:33|0.66821
15:27:33|0.66887
15:27:34|0.66797
15:27:36|0.66865
15:27:37|0.66865
15:27:37|0.66809
15:27:38|0.6683
15:27:39|0.66887
15:27:40|0.66817
15:27:41|0.66757
15:27:43|0.66757
15:27:43|0.66864
15:27:44|0.66811
15:27:45|0.66803
15:27:46|0.66813
15:27:47|0.66865
15:27:48|0.66861
15:27:50|0.66861
15:27:51|0.66949
15:27:52|0.67056
15:27:53|0.66973
15:27:54|0.66973
15:27:56|0.67015
15:27:57|0.67017
15:27:58|0.66992
15:27:58|0.66936
15:28:00|0.66912
15:28:01|0.66991
15:28:02|0.67019
15:28:03|0.67033
15:28:04|0.67199
15:28:06|0.67091
15:28:06|0.67052
15:28:08|0.66944
15:28:08|0.67049
15:28:10|0.67049
15:28:10|0.67049
15:28:12|0.671
15:28:12|0.67177
15:28:14|0.6735
15:28:14|0.67269
15:28:16|0.67256
15:28:17|0.67301
15:28:18|0.67328
15:28:19|0.67324
15:28:20|0.67329
15:28:21|0.67336
15:28:22|0.67318
15:28:23|0.67296
15:28:24|0.67353
15:28:25|0.67331
15:28:26|0.6736
15:28:27|0.67314
15:28:28|0.67114
15:28:29|0.67134
15:28:30|0.67098
15:28:31|0.6713
15:28:32|0.67105
15:28:33|0.67105
15:28:34|0.67042
15:28:35|0.67042
15:28:36|0.67074
15:28:37|0.67077
15:28:39|0.67044
15:28:39|0.67063
15:28:41|0.67063
15:28:41|0.67063
15:28:42|0.67065
15:28:43|0.67051
15:28:45|0.67051
15:28:45|0.67051
15:28:47|0.67051
15:28:48|0.67037
15:28:48|0.67039
15:28:50|0.6707
15:28:51|0.67002
15:28:53|0.67002
15:28:53|0.67
15:28:54|0.67012
15:28:55|0.67031
15:28:57|0.6709
15:28:58|0.67073
15:28:58|0.67156
15:29:00|0.67249
15:29:00|0.67252
15:29:01|0.67225
15:29:02|0.67225
15:29:03|0.67238
15:29:05|0.67273
15:29:05|0.67263
15:29:07|0.67336
15:29:08|0.67391
15:29:08|0.67472
15:29:09|0.67451
15:29:10|0.67443
15:29:11|0.67514
15:29:13|0.67535
15:29:13|0.67383
15:29:15|0.67382
15:29:16|0.67277
15:29:17|0.67302
15:29:18|0.67354
15:29:19|0.67354
15:29:20|0.67345
15:29:21|0.67336
15:29:22|0.67351
15:29:23|0.67351
15:29:24|0.67351
15:29:25|0.67351
15:29:26|0.67371
15:29:27|0.67427
15:29:28|0.67517
15:29:29|0.67533
15:29:30|0.67558
15:29:31|0.67532
15:29:32|0.67603
15:29:33|0.67574
15:29:34|0.67553
15:29:35|0.67683
15:29:36|0.6766
15:29:37|0.67675
15:29:38|0.67672
15:29:39|0.67709
15:29:40|0.67709
15:29:41|0.67984
15:29:42|0.67798
15:29:43|0.67864
15:29:44|0.67815
15:29:46|0.67847
15:29:47|0.67847
15:29:48|0.67759
15:29:49|0.67805
15:29:49|0.68353
15:29:51|0.68419
15:29:53|0.68426
15:29:53|0.68383
15:29:54|0.68313
15:29:55|0.6834
15:29:57|0.68264
15:29:58|0.68167
15:29:59|0.68175
15:30:00|0.68163
15:30:01|0.68069
15:30:02|0.68106
15:30:04|0.68062
15:30:04|0.68231
15:30:05|0.68279
15:30:07|0.68404
15:30:08|0.68399
15:30:08|0.6836
15:30:09|0.68387
15:30:11|0.68399
15:30:11|0.68381
15:30:13|0.68247
15:30:13|0.68171
15:30:14|0.68283
15:30:15|0.68326
15:30:16|0.68368
15:30:18|0.68316
15:30:19|0.68318
15:30:20|0.68192
15:30:21|0.68283
15:30:22|0.68285
15:30:23|0.68296
15:30:24|0.68355
15:30:25|0.68428
15:30:25|0.68425
15:30:27|0.68397
15:30:28|0.68397
15:30:29|0.68376
15:30:30|0.68415
15:30:31|0.68415
15:30:32|0.6849
15:30:32|0.68594
15:30:34|0.686
15:30:35|0.6848
15:30:36|0.68488
15:30:37|0.68549
15:30:38|0.68645
15:30:39|0.68612
15:30:40|0.68569
15:30:41|0.68573
15:30:42|0.68625
15:30:43|0.69109
15:30:44|0.6894
15:30:45|0.69021
15:30:46|0.69235
15:30:47|0.69171
15:30:48|0.69081
15:30:49|0.69194
15:30:50|0.69171
15:30:51|0.69305
15:30:52|0.69286
15:30:54|0.69453
15:30:54|0.69332
15:30:56|0.69471
15:30:56|0.69508
15:30:58|0.69455
15:30:59|0.69434
15:31:00|0.69421
15:31:00|0.69427
15:31:02|0.69355
15:31:03|0.69226
15:31:03|0.69219
15:31:05|0.69238
15:31:06|0.69079
15:31:07|0.68982
15:31:08|0.68954
15:31:08|0.68732
15:31:10|0.68709
15:31:11|0.688
15:31:12|0.68756
15:31:13|0.6871
15:31:14|0.68715
15:31:15|0.68778
15:31:16|0.68996
15:31:17|0.69031
15:31:18|0.6902
15:31:19|0.69039
15:31:20|0.69042
15:31:21|0.6896
15:31:22|0.68944
15:31:23|0.68878
15:31:24|0.68989
15:31:26|0.68874
15:31:26|0.68878
15:31:27|0.68925
15:31:28|0.68917
15:31:29|0.68938
15:31:30|0.68878
15:31:32|0.68788
15:31:33|0.68824
15:31:34|0.68781
15:31:35|0.68781
15:31:36|0.68921
15:31:36|0.68918
15:31:37|0.68823
15:31:38|0.68788
15:31:39|0.68779
15:31:41|0.68794
15:31:42|0.68794
15:31:42|0.68865
15:31:43|0.6882
15:31:44|0.68781
15:31:45|0.6876
15:31:47|0.68767
15:31:47|0.68756
15:31:49|0.68731
15:31:50|0.68725
15:31:51|0.68721
15:31:52|0.68738
15:31:53|0.68702
15:31:54|0.687
15:31:55|0.68738
15:31:57|0.68739
15:31:58|0.6876
15:31:59|0.68761
15:32:00|0.68808
15:32:01|0.68795
15:32:02|0.68888
15:32:03|0.68846
15:32:04|0.68849
15:32:06|0.68842
15:32:06|0.68892
15:32:07|0.68816
15:32:08|0.68805
15:32:09|0.68766
15:32:10|0.68704
15:32:11|0.68784
15:32:13|0.68784
15:32:13|0.68784
15:32:15|0.68801
15:32:15|0.68855
15:32:16|0.68854
15:32:18|0.68853
15:32:19|0.68787
15:32:19|0.68713
15:32:21|0.68727
15:32:22|0.68733
15:32:23|0.68685
15:32:23|0.68787
15:32:24|0.68727
15:32:25|0.68736
15:32:26|0.68746
15:32:28|0.68711
15:32:29|0.6866
15:32:30|0.6854
15:32:30|0.6846
15:32:32|0.68361
15:32:33|0.68544
15:32:33|0.68569
15:32:35|0.68582
15:32:36|0.68477
15:32:36|0.68554
15:32:37|0.68449
15:32:39|0.68397
15:32:40|0.68418
15:32:40|0.68379
15:32:42|0.68327
15:32:43|0.68416
15:32:44|0.6853
15:32:45|0.68474
15:32:46|0.6843
15:32:47|0.68446
15:32:48|0.68409
15:32:50|0.6847
15:32:50|0.68414
15:32:51|0.68586
15:32:52|0.68571
15:32:53|0.68607
15:32:55|0.68574
15:32:56|0.68523
15:32:58|0.68534
15:32:59|0.68499
15:33:00|0.68509
15:33:01|0.68507
15:33:03|0.68558
15:33:03|0.6867
15:33:04|0.68607
15:33:06|0.68635
15:33:07|0.68632
15:33:07|0.68687
15:33:09|0.68635
15:33:09|0.68625
15:33:10|0.68766
15:33:12|0.68699
15:33:13|0.68698
15:33:14|0.68685
15:33:15|0.68663
15:33:16|0.686
15:33:17|0.68544
15:33:18|0.68544
15:33:19|0.68558
15:33:20|0.68483
15:33:21|0.68509
15:33:22|0.68477
15:33:23|0.6853
15:33:24|0.6867
15:33:25|0.68621
15:33:26|0.68571
15:33:27|0.68654
15:33:28|0.68642
15:33:29|0.68722
15:33:30|0.68916
15:33:31|0.6892
15:33:32|0.68922
15:33:33|0.68913
15:33:34|0.68892
15:33:35|0.6896
15:33:36|0.68877
15:33:37|0.68782
15:33:38|0.68819
15:33:39|0.687
15:33:40|0.68729
15:33:41|0.68638
15:33:42|0.68592
15:33:43|0.68605
15:33:44|0.6852
15:33:45|0.68544
15:33:46|0.68557
15:33:47|0.68557
15:33:48|0.68557
15:33:50|0.68487
15:33:50|0.68536
15:33:51|0.68478
15:33:52|0.68478
15:33:53|0.68464
15:33:54|0.68468
15:33:55|0.68406
15:33:57|0.6846
15:33:59|0.68507
15:33:59|0.6852
15:34:00|0.6875
15:34:01|0.6875
15:34:02|0.68774
15:34:03|0.68701
15:34:05|0.68699
15:34:06|0.68748
15:34:07|0.68618
15:34:07|0.68645
15:34:08|0.68612
15:34:09|0.68675
15:34:11|0.6863
15:34:12|0.68547
15:34:13|0.68593
15:34:14|0.68593
15:34:15|0.68561
15:34:16|0.68449
15:34:17|0.68451
15:34:18|0.68431
15:34:19|0.6845
15:34:20|0.6845
15:34:21|0.68471
15:34:22|0.68545
15:34:23|0.68482
15:34:24|0.68482
15:34:25|0.68493
15:34:26|0.68493
15:34:27|0.68405
15:34:28|0.68405
15:34:29|0.6843
15:34:30|0.68363
15:34:31|0.68319
15:34:33|0.68319
15:34:34|0.68316
15:34:34|0.68318
15:34:35|0.68216
15:34:36|0.68285
15:34:37|0.68229
15:34:38|0.68271
15:34:39|0.68411
15:34:40|0.68468
15:34:42|0.68433
15:34:42|0.68427
15:34:43|0.68388
15:34:44|0.68439
15:34:46|0.68464
15:34:46|0.68448
15:34:47|0.68451
15:34:48|0.68463
15:34:50|0.68437
15:34:50|0.68419
15:34:51|0.68462
15:34:52|0.685
15:34:54|0.6845
15:34:54|0.6845
15:34:55|0.6845
15:34:57|0.68423
15:34:58|0.68441
15:34:59|0.68441
15:35:00|0.68476
15:35:01|0.68476
15:35:02|0.68515
15:35:03|0.68515
15:35:04|0.68535
15:35:05|0.68533
15:35:06|0.68516
15:35:07|0.68418
15:35:08|0.684
15:35:09|0.68419
15:35:10|0.68378
15:35:11|0.68434
15:35:12|0.68396
15:35:13|0.68396
15:35:14|0.68416
15:35:15|0.6853
15:35:16|0.6855
15:35:17|0.68555
15:35:18|0.68538
15:35:19|0.68526
15:35:20|0.68478
15:35:21|0.68377
15:35:22|0.68323
15:35:23|0.68339
15:35:24|0.68374
15:35:25|0.68374
15:35:26|0.68444
15:35:27|0.68415
15:35:28|0.68444
15:35:29|0.68435
15:35:30|0.68432
15:35:32|0.6848
15:35:32|0.68433
15:35:33|0.68486
15:35:34|0.68514
15:35:35|0.68497
15:35:37|0.68339
15:35:37|0.68366
15:35:38|0.68324
15:35:39|0.68529
15:35:40|0.68483
15:35:41|0.68483
15:35:42|0.68554
15:35:43|0.68559
15:35:44|0.68493
15:35:45|0.68546
15:35:46|0.68541
15:35:47|0.68705
15:35:48|0.68843
15:35:49|0.68813
15:35:50|0.68848
15:35:51|0.68848
15:35:52|0.68901
15:35:53|0.68874
15:35:54|0.68862
15:35:55|0.68777
15:35:56|0.68947
15:35:58|0.68919
15:35:59|0.68992
15:35:59|0.69009
15:36:01|0.68994
15:36:02|0.69012
15:36:04|0.68835
15:36:05|0.68976
15:36:05|0.68976
15:36:07|0.68854
15:36:08|0.68743
15:36:09|0.68681
15:36:10|0.6882
15:36:11|0.6882
15:36:12|0.68805
15:36:13|0.68756
15:36:14|0.68705
15:36:15|0.68652
15:36:16|0.68693
15:36:17|0.68693
15:36:18|0.68544
15:36:19|0.68544
15:36:20|0.6856
15:36:21|0.6854
15:36:22|0.6853
15:36:23|0.68509
15:36:24|0.68525
15:36:25|0.68574
15:36:26|0.68581
15:36:27|0.68488
15:36:28|0.68497
15:36:29|0.68497
15:36:30|0.68497
15:36:31|0.68516
15:36:32|0.68639
15:36:33|0.6856
15:36:34|0.68475
15:36:35|0.68476
15:36:36|0.6847
15:36:37|0.6847
15:36:38|0.68541
15:36:39|0.6854
15:36:40|0.6854
15:36:41|0.68582
15:36:42|0.68571
15:36:43|0.68559
15:36:44|0.68559
15:36:45|0.68586
15:36:46|0.68586
15:36:47|0.68586
15:36:48|0.68602
15:36:49|0.68596
15:36:50|0.68618
15:36:51|0.68673
15:36:52|0.68751
15:36:53|0.68584
15:36:54|0.68532
15:36:55|0.68511
15:36:56|0.68529
15:36:57|0.68539
15:36:59|0.68714
15:37:00|0.68789
15:37:00|0.68757
15:37:03|0.68741
15:37:03|0.68744
15:37:04|0.68744
15:37:05|0.68743
15:37:07|0.68768
15:37:07|0.68706
15:37:08|0.68744
15:37:09|0.68589
15:37:10|0.68436
15:37:12|0.68494
15:37:12|0.6846
15:37:13|0.68536
15:37:14|0.68517
15:37:15|0.68467
15:37:16|0.68477
15:37:17|0.68464
15:37:19|0.68514
15:37:19|0.68559
15:37:21|0.68516
15:37:22|0.68533
15:37:23|0.6853
15:37:23|0.68509
15:37:25|0.68461
15:37:26|0.68626
15:37:27|0.68597
15:37:28|0.6866
15:37:29|0.6871
15:37:30|0.68682
15:37:31|0.68668
15:37:32|0.68696
15:37:33|0.68696
15:37:34|0.68668
15:37:35|0.68675
15:37:36|0.68675
15:37:37|0.6864
15:37:38|0.6864
15:37:39|0.68597
15:37:40|0.68685
15:37:41|0.68614
15:37:43|0.68614
15:37:43|0.68586
15:37:44|0.68586
15:37:45|0.68563
15:37:46|0.68563
15:37:48|0.68586
15:37:49|0.68586
15:37:49|0.68586
15:37:51|0.68486
15:37:52|0.68521
15:37:53|0.68505
15:37:54|0.68495
15:37:55|0.6857
15:37:56|0.68569
15:37:57|0.68558
15:37:59|0.68495
15:38:00|0.68579
15:38:02|0.68571
15:38:02|0.68581
15:38:04|0.68695
15:38:04|0.68695
15:38:06|0.6868
15:38:07|0.68624
15:38:08|0.68653
15:38:09|0.68708
15:38:10|0.68559
15:38:11|0.68569
15:38:11|0.68518
15:38:12|0.68498
15:38:14|0.68567
15:38:15|0.68599
15:38:15|0.68583
15:38:17|0.68736
15:38:17|0.68626
15:38:19|0.68728
15:38:20|0.68734
15:38:21|0.68748
15:38:22|0.68677
15:38:23|0.68704
15:38:25|0.68636
15:38:25|0.68621
15:38:27|0.68634
15:38:28|0.68708
15:38:29|0.68673
15:38:30|0.68693
15:38:31|0.6867
15:38:32|0.68651
15:38:33|0.68616
15:38:34|0.68567
15:38:35|0.68619
15:38:36|0.68598
15:38:38|0.68464
15:38:39|0.68437
15:38:39|0.68556
15:38:40|0.68483
15:38:41|0.68554
15:38:42|0.68552
15:38:44|0.68532
15:38:44|0.68582
15:38:45|0.68601
15:38:47|0.6855
15:38:47|0.68568
15:38:48|0.68544
15:38:50|0.68544
15:38:50|0.68586
15:38:52|0.68568
15:38:52|0.68602
15:38:54|0.68602
15:38:55|0.68536
15:38:56|0.68569
15:38:56|0.68565
15:38:57|0.68926
15:38:58|0.68898
15:39:00|0.68936
15:39:01|0.68954
15:39:02|0.68963
15:39:03|0.69036
15:39:04|0.69047
15:39:05|0.69032
15:39:06|0.69096
15:39:07|0.69067
15:39:09|0.69101
15:39:09|0.69171
15:39:11|0.69282
15:39:12|0.6936
15:39:13|0.6931
15:39:13|0.69343
15:39:15|0.69399
15:39:15|0.69365
15:39:17|0.6944
15:39:18|0.6944
15:39:19|0.69453
15:39:27|0.69429
15:39:28|0.69571
15:39:29|0.69695
15:39:30|0.70106
15:39:31|0.7034
15:39:32|0.70107
15:39:34|0.70091
15:39:34|0.70027
15:39:36|0.70143
15:39:36|0.7003
15:39:38|0.70026
15:39:39|0.69843
15:39:40|0.69897
15:39:41|0.69937
15:39:41|0.69876
15:39:42|0.69865
15:39:43|0.6975
15:39:44|0.6972
15:39:45|0.69666
15:39:46|0.6966
15:39:47|0.69768
15:39:48|0.69903
15:39:49|0.69957
15:39:50|0.70012
15:39:51|0.7003
15:39:53|0.70209
15:39:53|0.70139
15:39:54|0.7035
15:39:55|0.70302
15:39:56|0.70101
15:39:58|0.70349
15:39:58|0.70375
15:40:00|0.70358
15:40:00|0.70254
15:40:01|0.70179
15:40:03|0.70127
15:40:04|0.69985
15:40:05|0.69825
15:40:06|0.70038
15:40:07|0.70053
15:40:08|0.69922
15:40:09|0.69837
15:40:10|0.69836
15:40:11|0.69816
15:40:12|0.69901
15:40:13|0.69853
15:40:14|0.69772
15:40:15|0.69759
15:40:16|0.6975
15:40:18|0.69699
15:40:18|0.69751
15:40:20|0.69626
15:40:20|0.69621
15:40:21|0.69632
15:40:23|0.69723
15:40:23|0.69875
15:40:24|0.69999
15:40:26|0.69977
15:40:27|0.69953
15:40:28|0.69945
15:40:28|0.6986
15:40:29|0.69829
15:40:30|0.69796
15:40:31|0.69744
15:40:32|0.6981
15:40:34|0.6981
15:40:35|0.69872
15:40:35|0.69845
15:40:37|0.69774
15:40:38|0.69823
15:40:39|0.69777
15:40:39|0.69757
15:40:41|0.69614
15:40:42|0.69517
15:40:43|0.69506
15:40:44|0.69576
15:40:45|0.69674
15:40:46|0.69792
15:40:47|0.69749
15:40:48|0.70246
15:40:49|0.70245
15:40:50|0.70293
15:40:51|0.70112
15:40:52|0.6999
15:40:53|0.7004
15:40:54|0.70063
15:40:55|0.69986
15:40:56|0.69994
15:40:57|0.69974
15:40:59|0.69898
15:41:00|0.69874
15:41:00|0.699
15:41:01|0.69899
15:41:03|0.6986
15:41:04|0.6986
15:41:06|0.69799
15:41:07|0.69759
15:41:09|0.69719
15:41:10|0.69937
15:41:11|0.6993
15:41:12|0.69909
15:41:13|0.69894
15:41:14|0.69963
15:41:15|0.69981
15:41:17|0.70077
15:41:18|0.70131
15:41:18|0.70165
15:41:19|0.70128
15:41:20|0.70035
15:41:21|0.7011
15:41:22|0.70065
15:41:23|0.70003
15:41:25|0.70049
15:41:25|0.69963
15:41:26|0.6999
15:41:27|0.69956
15:41:29|0.69922
15:41:29|0.69908
15:41:30|0.69904
15:41:32|0.69905
15:41:32|0.6986
15:41:33|0.69856
15:41:35|0.69802
15:41:36|0.69812
15:41:36|0.69954
15:41:37|0.69903
15:41:38|0.69868
15:41:39|0.69868
15:41:41|0.69833
15:41:42|0.69898
15:41:42|0.69911
15:41:43|0.69926
15:41:44|0.69874
15:41:46|0.69874
15:41:46|0.69767
15:41:47|0.69977
15:41:49|0.70161
15:41:49|0.70175
15:41:51|0.7018
15:41:52|0.70163
15:41:53|0.70014
15:41:54|0.69918
15:41:55|0.69861
15:41:56|0.69846
15:41:57|0.69871
15:41:58|0.6987
15:41:59|0.70054
15:42:00|0.70009
15:42:01|0.69987
15:42:02|0.70029
15:42:03|0.70028
15:42:05|0.6997
15:42:06|0.69823
15:42:07|0.69854
15:42:08|0.70078
15:42:10|0.70122
15:42:11|0.70167
15:42:12|0.70137
15:42:13|0.70174
15:42:14|0.70149
15:42:15|0.70191
15:42:16|0.70142
15:42:17|0.70072
15:42:18|0.70126
15:42:19|0.70177
15:42:20|0.70199
15:42:21|0.70199
15:42:22|0.70167
15:42:23|0.70138
15:42:24|0.70064
15:42:26|0.69925
15:42:26|0.69863
15:42:27|0.69888
15:42:28|0.69811
15:42:29|0.69755
15:42:30|0.69757
15:42:32|0.69732
15:42:32|0.697
15:42:33|0.6968
15:42:35|0.69717
15:42:36|0.69661
15:42:36|0.69646
15:42:38|0.69611
15:42:39|0.69802
15:42:40|0.69763
15:42:41|0.69646
15:42:42|0.69672
15:42:43|0.69659
15:42:44|0.69659
15:42:45|0.69659
15:42:46|0.69659
15:42:47|0.69692
15:42:48|0.69672
15:42:49|0.69679
15:42:50|0.69629
15:42:51|0.69628
15:42:52|0.69601
15:42:53|0.6963
15:42:54|0.6963
15:42:55|0.6963
15:42:56|0.69618
15:42:57|0.6963
15:42:58|0.69669
15:42:59|0.69672
15:43:00|0.69616
15:43:01|0.69625
15:43:02|0.69601
15:43:03|0.69601
15:43:04|0.69596
15:43:05|0.69528
15:43:07|0.69609
15:43:08|0.69749
15:43:09|0.69757
15:43:10|0.69758
15:43:11|0.69734
15:43:12|0.69734
15:43:13|0.69716
15:43:14|0.69735
15:43:15|0.69706
15:43:17|0.69695
15:43:17|0.69636
15:43:19|0.69615
15:43:20|0.69615
15:43:20|0.69553
15:43:21|0.69581
15:43:22|0.69572
15:43:24|0.69572
15:43:25|0.69572
15:43:25|0.69581
15:43:26|0.69567
15:43:27|0.69603
15:43:29|0.69617
15:43:30|0.69573
15:43:31|0.69573
15:43:32|0.69546
15:43:33|0.69548
15:43:34|0.69517
15:43:35|0.69562
15:43:36|0.69501
15:43:37|0.69501
15:43:38|0.69501
15:43:39|0.69536
15:43:40|0.695
15:43:41|0.69506
15:43:42|0.69497
15:43:43|0.69497
15:43:44|0.69497
15:43:45|0.69594
15:43:46|0.69571
15:43:47|0.69624
15:43:48|0.69655
15:43:49|0.69654
15:43:50|0.69688
15:43:51|0.69611
15:43:52|0.69402
15:43:53|0.69535
15:43:54|0.69535
15:43:55|0.69571
15:43:56|0.6952
15:43:57|0.69529
15:43:58|0.69528
15:43:59|0.69422
15:44:00|0.6943
15:44:01|0.69465
15:44:02|0.69384
15:44:03|0.6945
15:44:04|0.6929
15:44:05|0.69356
15:44:06|0.69325
15:44:07|0.69312
15:44:09|0.69329
15:44:10|0.69277
15:44:12|0.69297
15:44:13|0.69285
15:44:14|0.69257
15:44:15|0.69257
15:44:16|0.69245
15:44:16|0.69156
15:44:18|0.69156
15:44:19|0.69176
15:44:20|0.69196
15:44:21|0.69196
15:44:21|0.69149
15:44:23|0.69113
15:44:24|0.6906
15:44:25|0.69092
15:44:26|0.69091
15:44:27|0.69124
15:44:28|0.69154
15:44:29|0.69196
15:44:30|0.69214
15:44:31|0.69221
15:44:32|0.69207
15:44:33|0.6919
15:44:34|0.69164
15:44:35|0.69183
15:44:37|0.6916
15:44:37|0.69138
15:44:39|0.69196
15:44:39|0.69186
15:44:40|0.69165
15:44:41|0.69165
15:44:43|0.69162
15:44:44|0.69162
15:44:45|0.69217
15:44:46|0.69178
15:44:47|0.69204
15:44:48|0.69204
15:44:49|0.69188
15:44:50|0.69187
15:44:51|0.69176
15:44:52|0.69186
15:44:53|0.69176
15:44:54|0.69168
15:44:55|0.6918
15:44:56|0.69181
15:44:57|0.69181
15:44:58|0.69209
15:44:59|0.69209
15:45:00|0.69224
15:45:01|0.69219
15:45:03|0.69202
15:45:04|0.69214
15:45:05|0.69074
15:45:06|0.69088
15:45:07|0.68946
15:45:08|0.69026
15:45:10|0.69012
15:45:11|0.68914
15:45:11|0.68953
15:45:12|0.68993
15:45:13|0.68932
15:45:15|0.68939
15:45:15|0.68943
15:45:17|0.68858
15:45:17|0.68864
15:45:19|0.68847
15:45:19|0.68825
15:45:21|0.68738
15:45:21|0.68829
15:45:23|0.68852
15:45:24|0.68876
15:45:24|0.6885
15:45:26|0.6887
15:45:26|0.68806
15:45:28|0.68806
15:45:28|0.68839
15:45:29|0.68827
15:45:30|0.68827
15:45:31|0.68749
15:45:32|0.68691
15:45:34|0.68738
15:45:34|0.68714
15:45:35|0.68798
15:45:37|0.689
15:45:37|0.68916
15:45:38|0.68917
15:45:39|0.68918
15:45:40|0.68922
15:45:41|0.69053
15:45:42|0.69087
15:45:43|0.69149
15:45:44|0.69149
15:45:45|0.69122
15:45:47|0.69129
15:45:48|0.69024
15:45:48|0.6895
15:45:49|0.68826
15:45:50|0.68735
15:45:52|0.68842
15:45:52|0.68949
15:45:54|0.68984
15:45:59|0.68744
15:46:00|0.6878
15:46:01|0.6884
15:46:02|0.68776
15:46:03|0.6872
15:46:04|0.68689
15:46:05|0.68693
15:46:06|0.68644
15:46:07|0.687
15:46:08|0.68678
15:46:09|0.68675
15:46:11|0.68643
15:46:12|0.68664
15:46:12|0.6871
15:46:13|0.68766
15:46:14|0.68765
15:46:15|0.68812
15:46:16|0.68776
15:46:18|0.6877
15:46:19|0.68755
15:46:20|0.6871
15:46:20|0.68686
15:46:21|0.68745
15:46:23|0.68707
15:46:24|0.68735
15:46:25|0.68843
15:46:26|0.68915
15:46:26|0.68948
15:46:28|0.69018
15:46:29|0.69009
15:46:30|0.68939
15:46:31|0.68871
15:46:32|0.68871
15:46:33|0.6892
15:46:34|0.68954
15:46:35|0.68969
15:46:36|0.68933
15:46:37|0.69117
15:46:38|0.69034
15:46:39|0.69086
15:46:40|0.69064
15:46:41|0.69018
15:46:42|0.69018
15:46:43|0.69008
15:46:44|0.69086
15:46:45|0.69086
15:46:46|0.69008
15:46:47|0.69096
15:46:48|0.69083
15:46:49|0.69044
15:46:50|0.69033
15:46:51|0.68881
15:46:52|0.68816
15:46:53|0.68849
15:46:54|0.68884
15:46:55|0.68903
15:46:56|0.68984
15:46:57|0.68948
15:46:58|0.68927
15:46:59|0.68843
15:47:00|0.68841
15:47:01|0.68843
15:47:02|0.68747
15:47:03|0.68711
15:47:04|0.68736
15:47:05|0.68703
15:47:06|0.68611
15:47:07|0.68611
15:47:08|0.68626
15:47:10|0.68612
15:47:10|0.68684
15:47:12|0.68702
15:47:13|0.68675
15:47:13|0.68607
15:47:16|0.68607
15:47:16|0.68561
15:47:18|0.68582
15:47:19|0.68472
15:47:19|0.68509
15:47:20|0.68538
15:47:21|0.685
15:47:23|0.68479
15:47:23|0.68442
15:47:25|0.68489
15:47:26|0.68608
15:47:27|0.68551
15:47:28|0.68509
15:47:29|0.68488
15:47:30|0.68448
15:47:31|0.68492
15:47:32|0.68441
15:47:33|0.6848
15:47:34|0.68485
15:47:35|0.68675
15:47:35|0.68654
15:47:36|0.68722
15:47:38|0.68781
15:47:39|0.68829
15:47:40|0.68849
15:47:41|0.68908
15:47:42|0.6884
15:47:43|0.68876
15:47:44|0.68947
15:47:45|0.68991
15:47:46|0.68967
15:47:48|0.6895
15:47:48|0.68889
15:47:49|0.68918
15:47:50|0.68903
15:47:51|0.68966
15:47:52|0.68948
15:47:53|0.68939
15:47:54|0.68811
15:47:55|0.68811
15:47:56|0.68773
15:47:57|0.68857
15:47:58|0.68874
15:47:59|0.68874
15:48:01|0.68899
15:48:02|0.68937
15:48:03|0.6896
15:48:03|0.68941
15:48:04|0.68884
15:48:05|0.68884
15:48:06|0.68836
15:48:07|0.68876
15:48:09|0.68877
15:48:09|0.68925
15:48:10|0.68928
15:48:11|0.68968
15:48:13|0.68935
15:48:14|0.68947
15:48:15|0.68918
15:48:15|0.68892
15:48:17|0.68892
15:48:17|0.68827
15:48:18|0.68874
15:48:19|0.68901
15:48:20|0.68883
15:48:21|0.68722
15:48:23|0.68783
15:48:23|0.68794
15:48:24|0.68723
15:48:25|0.68671
15:48:26|0.68671
15:48:27|0.68633
15:48:28|0.68756
15:48:30|0.68776
15:48:31|0.68737
15:48:32|0.68875
15:48:33|0.68835
15:48:34|0.68782
15:48:35|0.6875
15:48:36|0.6877
15:48:37|0.68778
15:48:38|0.68758
15:48:39|0.6873
15:48:40|0.6858
15:48:41|0.6864
15:48:42|0.68664
15:48:43|0.6864
15:48:44|0.68715
15:48:46|0.68696
15:48:46|0.68641
15:48:47|0.6867
15:48:49|0.68647
15:48:50|0.68662
15:48:51|0.6867
15:48:51|0.68645
15:48:53|0.68645
15:48:53|0.68645
15:48:54|0.68645
15:48:55|0.68648
15:48:56|0.68662
15:48:58|0.68645
15:48:59|0.68689
15:48:59|0.68689
15:49:01|0.68714
15:49:01|0.6867
15:49:02|0.68689
15:49:04|0.687
15:49:05|0.68724
15:49:06|0.68725
15:49:06|0.68707
15:49:07|0.6867
15:49:09|0.68744
15:49:09|0.68744
15:49:12|0.6875
15:49:13|0.68747
15:49:13|0.68858
15:49:14|0.68839
15:49:16|0.68882
15:49:16|0.68762
15:49:18|0.68746
15:49:19|0.68713
15:49:21|0.68664
15:49:21|0.68664
15:49:22|0.68662
15:49:23|0.68646
15:49:24|0.6864
15:49:26|0.68608
15:49:27|0.68652
15:49:27|0.68615
15:49:28|0.68645
15:49:29|0.68576
15:49:30|0.68614
15:49:31|0.68526
15:49:32|0.68469
15:49:33|0.6851
15:49:34|0.68527
15:49:36|0.68461
15:49:37|0.68502
15:49:37|0.68499
15:49:38|0.68503
15:49:39|0.68512
15:49:40|0.68477
15:49:42|0.68371
15:49:43|0.68354
15:49:43|0.68324
15:49:44|0.68392
15:49:46|0.68423
15:49:46|0.68391
15:49:48|0.684
15:49:48|0.68383
15:49:50|0.6836
15:49:51|0.68367
15:49:51|0.68332
15:49:53|0.68376
15:49:54|0.68351
15:49:55|0.68341
15:49:55|0.68271
15:49:57|0.68291
15:49:57|0.68341
15:49:59|0.68341
15:50:00|0.68332
15:50:01|0.68338
15:50:01|0.67908
15:50:03|0.67866
15:50:04|0.67908
15:50:04|0.68024
15:50:06|0.68087
15:50:06|0.68058
15:50:07|0.68124
15:50:08|0.68099
15:50:10|0.68065
15:50:10|0.68059
15:50:12|0.6807
15:50:13|0.68091
15:50:14|0.68094
15:50:15|0.68195
15:50:16|0.68239
15:50:17|0.68303
15:50:18|0.68302
15:50:19|0.68273
15:50:21|0.68365
15:50:21|0.68441
15:50:23|0.68386
15:50:23|0.68411
15:50:24|0.68383
15:50:25|0.68284
15:50:26|0.68228
15:50:27|0.68297
15:50:28|0.68178
15:50:29|0.68269
15:50:31|0.68265
15:50:32|0.68196
15:50:32|0.68142
15:50:34|0.68148
15:50:34|0.68146
15:50:36|0.6816
15:50:36|0.6817
15:50:37|0.68176
15:50:38|0.68215
15:50:39|0.68198
15:50:40|0.68215
15:50:42|0.68244
15:50:43|0.68271
15:50:43|0.68334
15:50:44|0.68296
15:50:45|0.68229
15:50:46|0.68229
15:50:47|0.68218
15:50:49|0.68232
15:50:49|0.6818
15:50:50|0.68198
15:50:51|0.68302
15:50:52|0.68302
15:50:53|0.68344
15:50:55|0.68283
15:50:55|0.68373
15:50:57|0.68406
15:50:57|0.68411
15:50:59|0.6841
15:50:59|0.6841
15:51:01|0.6841
15:51:02|0.68439
15:51:02|0.68509
15:51:04|0.68551
15:51:04|0.68553
15:51:05|0.68542
15:51:06|0.68366
15:51:07|0.68379
15:51:09|0.68366
15:51:09|0.68366
15:51:11|0.68303
15:51:11|0.68328
15:51:12|0.68328
15:51:14|0.68372
15:51:14|0.68407
15:51:15|0.68383
15:51:17|0.68334
15:51:17|0.68334
15:51:19|0.68219
15:51:19|0.68218
15:51:22|0.68341
15:51:22|0.6839
15:51:23|0.68338
15:51:24|0.68256
15:51:26|0.68272
15:51:26|0.68204
15:51:28|0.68204
15:51:28|0.68204
15:51:29|0.68212
15:51:30|0.68232
15:51:31|0.68232
15:51:32|0.68222
15:51:33|0.68222
15:51:35|0.68187
15:51:35|0.68222
15:51:36|0.68187
15:51:37|0.68207
15:51:38|0.68196
15:51:39|0.68196
15:51:40|0.68286
15:51:41|0.68339
15:51:42|0.68334
15:51:43|0.68204
15:51:44|0.68198
15:51:45|0.6815
15:51:46|0.68195
15:51:47|0.68257
15:51:48|0.68232
15:51:49|0.68232
15:51:50|0.68268
15:51:51|0.68283
15:51:53|0.68274
15:51:54|0.68233
15:51:54|0.68233
15:51:55|0.68272
15:51:56|0.68272
15:51:57|0.68342
15:51:58|0.68366
15:51:59|0.68358
15:52:00|0.68358
15:52:01|0.68249
15:52:02|0.6831
15:52:04|0.6831
15:52:05|0.68146
15:52:05|0.68136
15:52:06|0.6817
15:52:07|0.68203
15:52:08|0.68176
15:52:09|0.68169
15:52:10|0.6817
15:52:12|0.6817
15:52:12|0.68166
15:52:13|0.68151
15:52:14|0.68165
15:52:15|0.68095
15:52:17|0.67966
15:52:18|0.67999
15:52:19|0.68021
15:52:21|0.67977
15:52:22|0.67977
15:52:23|0.67994
15:52:23|0.67948
15:52:25|0.67874
15:52:25|0.67865
15:52:26|0.67887
15:52:27|0.67977
15:52:28|0.67878
15:52:29|0.67803
15:52:31|0.67863
15:52:31|0.67788
15:52:33|0.67812
15:52:34|0.67747
15:52:35|0.67747
15:52:35|0.67747
15:52:36|0.678
15:52:37|0.678
15:52:39|0.6781
15:52:39|0.67782
15:52:41|0.67764
15:52:41|0.67755
15:52:42|0.67775
15:52:43|0.67814
15:52:45|0.67801
15:52:45|0.6781
15:52:47|0.6781
15:52:48|0.67901
15:52:49|0.67883
15:52:49|0.67883
15:52:51|0.67838
15:52:51|0.678
15:52:53|0.67775
15:52:53|0.67797
15:52:54|0.67799
15:52:56|0.67914
15:52:56|0.67903
15:52:57|0.67941
15:52:59|0.68
15:53:00|0.67991
15:53:00|0.68007
15:53:01|0.68005
15:53:02|0.6807
15:53:03|0.6805
15:53:04|0.68074
15:53:05|0.6802
15:53:06|0.67858
15:53:07|0.67873
15:53:08|0.67824
15:53:09|0.67842
15:53:11|0.6786
15:53:11|0.67805
15:53:13|0.67796
15:53:13|0.6777
15:53:16|0.67747
15:53:17|0.67747
15:53:18|0.67747
15:53:19|0.67795
15:53:20|0.6778
15:53:21|0.67882
15:53:22|0.6786
15:53:23|0.6786
15:53:24|0.67778
15:53:25|0.67777
15:53:26|0.67776
15:53:27|0.6786
15:53:28|0.67753
15:53:29|0.67753
15:53:30|0.67763
15:53:32|0.6784
15:53:33|0.67866
15:53:34|0.67788
15:53:35|0.6781
15:53:36|0.67811
15:53:36|0.67806
15:53:38|0.67806
15:53:39|0.67788
15:53:39|0.67787
15:53:40|0.67793
15:53:42|0.67793
15:53:43|0.67747
15:53:44|0.67747
15:53:45|0.67803
15:53:46|0.67819
15:53:47|0.67819
15:53:48|0.67812
15:53:49|0.67793
15:53:50|0.67801
15:53:52|0.6781
15:53:53|0.6781
15:53:54|0.67847
15:53:55|0.67865
15:53:55|0.67866
15:53:56|0.67808
15:53:57|0.67808
15:53:58|0.67808
15:53:59|0.67803
15:54:00|0.67803
15:54:02|0.67843
15:54:03|0.67898
15:54:03|0.67901
15:54:05|0.67901
15:54:05|0.67873
15:54:06|0.67783
15:54:07|0.67817
15:54:08|0.67817
15:54:09|0.67705
15:54:11|0.67706
15:54:11|0.67706
15:54:12|0.67731
15:54:13|0.67778
15:54:15|0.67667
15:54:16|0.67668
15:54:18|0.67682
15:54:19|0.67689
15:54:20|0.67668
15:54:21|0.67668
15:54:22|0.67733
15:54:23|0.67738
15:54:24|0.67712
15:54:24|0.67652
15:54:26|0.67649
15:54:27|0.67586
15:54:28|0.67586
15:54:29|0.67624
15:54:30|0.67624
15:54:31|0.67693
15:54:33|0.67709
15:54:33|0.6771
15:54:34|0.6774
15:54:36|0.67732
15:54:36|0.67765
15:54:37|0.67726
15:54:38|0.67663
15:54:40|0.67635
15:54:41|0.67649
15:54:42|0.67649
15:54:43|0.67654
15:54:44|0.67654
15:54:45|0.67538
15:54:46|0.67538
15:54:47|0.67538
15:54:48|0.67619
15:54:49|0.67605
15:54:50|0.67538
15:54:51|0.6765
15:54:52|0.67647
15:54:53|0.67649
15:54:54|0.67649
15:54:55|0.67649
15:54:56|0.67599
15:54:57|0.67599
15:54:58|0.67573
15:54:59|0.67573
15:55:00|0.67615
15:55:01|0.67608
15:55:02|0.67608
15:55:03|0.67609
15:55:04|0.67598
15:55:05|0.676
15:55:09|0.67597
15:55:10|0.675
15:55:11|0.67549
15:55:12|0.67538
15:55:13|0.67558
15:55:14|0.67547
15:55:15|0.67524
15:55:17|0.67556
15:55:18|0.67558
15:55:19|0.67557
15:55:20|0.67577
15:55:21|0.67577
15:55:22|0.67565
15:55:23|0.67552
15:55:24|0.6758
15:55:25|0.6755
15:55:26|0.67573
15:55:27|0.67639
15:55:28|0.67703
15:55:29|0.67654
15:55:30|0.67654
15:55:31|0.67654
15:55:32|0.67708
15:55:33|0.67642
15:55:34|0.67642
15:55:35|0.67642
15:55:36|0.67717
15:55:37|0.67714
15:55:38|0.67728
15:55:39|0.67768
15:55:40|0.67768
15:55:41|0.67769
15:55:42|0.67773
15:55:43|0.67825
15:55:44|0.67867
15:55:45|0.67802
15:55:46|0.67948
15:55:47|0.67948
15:55:48|0.6789
15:55:49|0.6795
15:55:50|0.67973
15:55:51|0.67966
15:55:52|0.67966
15:55:53|0.67965
15:55:55|0.68
15:55:56|0.67996
15:55:56|0.6793
15:55:58|0.67946
15:55:58|0.67946
15:55:59|0.67994
15:56:00|0.68018
15:56:01|0.68056
15:56:02|0.68062
15:56:03|0.68246
15:56:04|0.68195
15:56:05|0.68135
15:56:06|0.68089
15:56:07|0.68104
15:56:08|0.68139
15:56:09|0.68194
15:56:10|0.68194
15:56:12|0.68224
15:56:13|0.68224
15:56:13|0.68262
15:56:14|0.68
15:56:16|0.67976
15:56:16|0.6794
15:56:18|0.67843
15:56:20|0.67914
15:56:21|0.67914
15:56:23|0.67928
15:56:23|0.6789
15:56:24|0.67771
15:56:25|0.6785
15:56:27|0.68068
15:56:28|0.67997
15:56:29|0.67997
15:56:30|0.68101
15:56:31|0.68094
15:56:32|0.68109
15:56:33|0.68075
15:56:34|0.6813
15:56:35|0.68105
15:56:36|0.68066
15:56:37|0.67978
15:56:38|0.67914
15:56:39|0.67845
15:56:40|0.67855
15:56:41|0.67855
15:56:42|0.6785
15:56:43|0.6786
15:56:44|0.67886
15:56:45|0.67886
15:56:46|0.67886
15:56:47|0.67942
15:56:48|0.67963
15:56:49|0.67982
15:56:50|0.67932
15:56:51|0.67932
15:56:52|0.67858
15:56:53|0.67862
15:56:54|0.67862
15:56:55|0.67862
15:56:56|0.67847
15:56:57|0.67811
15:56:58|0.6782
15:56:59|0.67852
15:57:00|0.67775
15:57:01|0.67715
15:57:02|0.6754
15:57:03|0.67518
15:57:04|0.67474
15:57:05|0.67428
15:57:06|0.67451
15:57:07|0.67474
15:57:08|0.67486
15:57:09|0.67486
15:57:10|0.6748
15:57:11|0.67473
15:57:12|0.67487
15:57:13|0.67493
15:57:14|0.67486
15:57:15|0.67486
15:57:16|0.67518
15:57:17|0.67523
15:57:18|0.67537
15:57:19|0.67537
15:57:21|0.67509
15:57:22|0.67508
15:57:23|0.67507
15:57:24|0.67507
15:57:25|0.67507
15:57:26|0.67507
15:57:28|0.67519
15:57:28|0.6753
15:57:29|0.6751
15:57:31|0.6751
15:57:31|0.67515
15:57:32|0.67847
15:57:34|0.67793
15:57:34|0.67777
15:57:36|0.67975
15:57:37|0.67981
15:57:38|0.67971
15:57:39|0.68
15:57:40|0.68092
15:57:40|0.681
15:57:41|0.681
15:57:43|0.6816
15:57:43|0.68136
15:57:44|0.68042
15:57:45|0.67951
15:57:47|0.68
15:57:47|0.67932
15:57:50|0.67875
15:57:51|0.67836
15:57:52|0.67889
15:57:52|0.67937
15:57:53|0.68034
15:57:54|0.679
15:57:55|0.67903
15:57:56|0.67903
15:57:58|0.67969
15:57:58|0.67955
15:57:59|0.67953
15:58:01|0.67978
15:58:01|0.67948
15:58:02|0.67931
15:58:03|0.6797
15:58:04|0.67938
15:58:06|0.67896
15:58:07|0.67906
15:58:08|0.67906
15:58:09|0.67923
15:58:10|0.67926
15:58:11|0.67901
15:58:12|0.67906
15:58:13|0.67901
15:58:14|0.67901
15:58:15|0.67969
15:58:16|0.67969
15:58:17|0.68009
15:58:18|0.67987
15:58:19|0.67924
15:58:21|0.67889
15:58:21|0.67876
15:58:23|0.67869
15:58:23|0.67792
15:58:25|0.67814
15:58:26|0.67814
15:58:27|0.67796
15:58:27|0.67796
15:58:28|0.67777
15:58:29|0.67777
15:58:31|0.67868
15:58:32|0.67876
15:58:33|0.67876
15:58:33|0.67876
15:58:35|0.67931
15:58:36|0.67924
15:58:36|0.67924
15:58:38|0.67875
15:58:39|0.67899
15:58:40|0.67889
15:58:41|0.67889
15:58:42|0.67806
15:58:42|0.67887
15:58:44|0.67875
15:58:45|0.67907
15:58:46|0.67871
15:58:46|0.67889
15:58:47|0.67889
15:58:49|0.67889
15:58:49|0.67864
15:58:51|0.67873
15:58:52|0.67832
15:58:52|0.67832
15:58:54|0.67849
15:58:54|0.67849
15:58:55|0.67848
15:58:56|0.67754
15:58:57|0.67772
15:58:59|0.67772
15:59:00|0.67765
15:59:01|0.67823
15:59:01|0.67849
15:59:02|0.67826
15:59:04|0.67818
15:59:05|0.67846
15:59:06|0.67823
15:59:07|0.67795
15:59:08|0.67795
15:59:09|0.67796
15:59:09|0.6783
15:59:10|0.6779
15:59:12|0.6779
15:59:12|0.67775
15:59:14|0.67775
15:59:15|0.678
15:59:16|0.67753
15:59:17|0.67753
15:59:18|0.67763
15:59:19|0.677
15:59:20|0.677
15:59:21|0.67613
15:59:22|0.67684
15:59:23|0.6773
15:59:24|0.67729
15:59:25|0.67825
15:59:26|0.67782
15:59:27|0.67782
15:59:28|0.67782
15:59:29|0.67762
15:59:30|0.67792
15:59:31|0.67843
15:59:32|0.67857
15:59:34|0.67926
15:59:35|0.67982
15:59:35|0.67982
15:59:37|0.67958
15:59:38|0.67942
15:59:39|0.67836
15:59:40|0.67836
15:59:40|0.6785
15:59:42|0.67863
15:59:43|0.67856
15:59:44|0.67861
15:59:45|0.67816
15:59:46|0.67771
15:59:47|0.67771
15:59:48|0.67685
15:59:49|0.67696
15:59:50|0.67759
15:59:51|0.67759
15:59:52|0.67746
15:59:53|0.67734
15:59:54|0.67734
15:59:55|0.67869
15:59:56|0.67946
15:59:57|0.67905
15:59:58|0.67932
15:59:59|0.67932
16:00:00|0.67822
16:00:01|0.6783
16:00:02|0.67829
16:00:03|0.67834
16:00:04|0.678
16:00:05|0.67833
16:00:06|0.67884
16:00:07|0.67912
16:00:09|0.67634
16:00:09|0.67476
16:00:11|0.67413
16:00:11|0.67279
16:00:13|0.67333
16:00:14|0.67126
16:00:15|0.6702
16:00:15|0.66915
16:00:17|0.67141
16:00:17|0.6727
16:00:18|0.67319
16:00:20|0.67319
16:00:21|0.6735
16:00:22|0.67404
16:00:23|0.67481
16:00:24|0.67453
16:00:25|0.6741
16:00:26|0.67512
16:00:27|0.67421
16:00:28|0.67382
16:00:30|0.67184
16:00:30|0.67214
16:00:31|0.67009
16:00:32|0.66874
16:00:33|0.67114
16:00:34|0.67251
16:00:35|0.67266
16:00:37|0.6732
16:00:37|0.67397
16:00:38|0.67408
16:00:40|0.67403
16:00:40|0.67403
16:00:41|0.67492
16:00:43|0.67468
16:00:43|0.67525
16:00:45|0.67448
16:00:46|0.67433
16:00:46|0.67452
16:00:48|0.67231
16:00:48|0.67233
16:00:49|0.67232
16:00:51|0.67072
16:00:51|0.66973
16:00:52|0.66904
16:00:54|0.66766
16:00:56|0.6674
16:00:56|0.6699
16:00:57|0.67009
16:00:58|0.66844
16:01:00|0.66819
16:01:01|0.66773
16:01:01|0.66737
16:01:02|0.66646
16:01:03|0.6676
16:01:04|0.66721
16:01:06|0.66765
16:01:07|0.66762
16:01:07|0.66765
16:01:08|0.66646
16:01:09|0.66651
16:01:10|0.66674
16:01:11|0.66636
16:01:12|0.66536
16:01:13|0.66504
16:01:14|0.66506
16:01:16|0.66504
16:01:16|0.66507
16:01:17|0.66514
16:01:19|0.66384
16:01:19|0.66312
16:01:20|0.66325
16:01:21|0.6627
16:01:22|0.66344
16:01:24|0.66311
16:01:26|0.66291
16:01:27|0.66409
16:01:27|0.66497
16:01:28|0.66559
16:01:29|0.6658
16:01:30|0.66572
16:01:31|0.66359
16:01:33|0.66475
16:01:33|0.66425
16:01:35|0.66461
16:01:35|0.66389
16:01:37|0.66434
16:01:38|0.66401
16:01:38|0.66426
16:01:40|0.66453
16:01:41|0.66436
16:01:42|0.66424
16:01:43|0.66275
16:01:44|0.66336
16:01:45|0.66321
16:01:46|0.66309
16:01:47|0.66343
16:01:48|0.6631
16:01:49|0.66249
16:01:50|0.6624
16:01:51|0.66178
16:01:52|0.6615
16:01:53|0.66085
16:01:54|0.66049
16:01:55|0.66204
16:01:56|0.66104
16:01:57|0.66139
16:01:58|0.66096
16:01:59|0.66022
16:02:00|0.66
16:02:01|0.66002
16:02:02|0.66032
16:02:03|0.66
16:02:04|0.66038
16:02:05|0.66032
16:02:06|0.66038
16:02:07|0.66064
16:02:08|0.66099
16:02:09|0.66106
16:02:10|0.66117
16:02:11|0.66102
16:02:13|0.66086
16:02:13|0.66087
16:02:14|0.661
16:02:15|0.661
16:02:16|0.66142
16:02:17|0.66094
16:02:18|0.66096
16:02:19|0.661
16:02:20|0.66116
16:02:21|0.661
16:02:23|0.66031
16:02:24|0.66009
16:02:26|0.65832
16:02:27|0.65776
16:02:28|0.65826
16:02:29|0.658
16:02:30|0.65807
16:02:31|0.65735
16:02:32|0.65704
16:02:33|0.65676
16:02:34|0.65621
16:02:35|0.65639
16:02:36|0.65722
16:02:37|0.65668
16:02:38|0.65647
16:02:39|0.6566
16:02:40|0.65646
16:02:41|0.65616
16:02:42|0.65616
16:02:43|0.65714
16:02:44|0.65691
16:02:45|0.65783
16:02:46|0.65738
16:02:47|0.65687
16:02:48|0.65654
16:02:49|0.65646
16:02:50|0.65612
16:02:51|0.65532
16:02:52|0.65537
16:02:53|0.65524
16:02:54|0.65584
16:02:55|0.65581
16:02:56|0.656
16:02:57|0.6556
16:02:58|0.65558
16:02:59|0.6552
16:03:00|0.65511
16:03:01|0.65379
16:03:02|0.65351
16:03:03|0.65398
16:03:04|0.65362
16:03:05|0.65413
16:03:06|0.6548
16:03:07|0.65484
16:03:09|0.65572
16:03:10|0.65588
16:03:10|0.65588
16:03:11|0.65639
16:03:12|0.65669
16:03:13|0.65705
16:03:14|0.65767
16:03:15|0.6572
16:03:16|0.6574
16:03:18|0.65741
16:03:19|0.6572
16:03:19|0.65769
16:03:20|0.6572
16:03:21|0.65747
16:03:22|0.6582
16:03:23|0.65755
16:03:24|0.65778
16:03:25|0.65767
16:03:27|0.65771
16:03:28|0.65772
16:03:28|0.65779
16:03:30|0.65767
16:03:30|0.6576
16:03:31|0.65767
16:03:33|0.65767
16:03:33|0.6572
16:03:35|0.65781
16:03:36|0.65776
16:03:37|0.65776
16:03:38|0.65851
16:03:39|0.65824
16:03:39|0.65834
16:03:41|0.65826
16:03:42|0.65794
16:03:42|0.65758
16:03:43|0.657
16:03:45|0.6561
16:03:45|0.65599
16:03:47|0.65641
16:03:48|0.65774
16:03:49|0.6579
16:03:49|0.65797
16:03:51|0.65798
16:03:52|0.65792
16:03:52|0.65759
16:03:54|0.65731
16:03:55|0.65757
16:03:56|0.65641
16:03:57|0.65642
16:03:58|0.65659
16:03:59|0.65591
16:04:00|0.65676
16:04:01|0.65676
16:04:02|0.65877
16:04:03|0.65948
16:04:04|0.6604
16:04:05|0.66538
16:04:06|0.6643
16:04:07|0.66455
16:04:08|0.6635
16:04:09|0.6647
16:04:10|0.662
16:04:11|0.66211
16:04:12|0.66229
16:04:13|0.66242
16:04:14|0.66277
16:04:15|0.66315
16:04:16|0.66344
16:04:17|0.66332
16:04:18|0.66323
16:04:19|0.66332
16:04:20|0.66439
16:04:21|0.66382
16:04:22|0.66606
16:04:23|0.66594
16:04:24|0.66538
16:04:26|0.66411
16:04:27|0.6638
16:04:28|0.66381
16:04:29|0.66382
16:04:30|0.66374
16:04:31|0.66325
16:04:32|0.66325
16:04:33|0.66334
16:04:34|0.66353
16:04:36|0.66316
16:04:37|0.66315
16:04:38|0.66288
16:04:38|0.66423
16:04:40|0.66452
16:04:40|0.66518
16:04:42|0.66472
16:04:43|0.66492
16:04:43|0.6652
16:04:45|0.66447
16:04:45|0.66434
16:04:47|0.66464
16:04:48|0.66499
16:04:48|0.66521
16:04:50|0.66567
16:04:50|0.66567
16:04:51|0.66594
16:04:53|0.66658
16:04:54|0.66705
16:04:55|0.66766
16:04:56|0.66754
16:04:57|0.6675
16:04:58|0.66764
16:04:59|0.66876
16:05:00|0.66852
16:05:01|0.66871
16:05:02|0.66925
16:05:04|0.67074
16:05:04|0.67201
16:05:05|0.67202
16:05:07|0.67136
16:05:07|0.67161
16:05:08|0.67132
16:05:10|0.67178
16:05:10|0.67194
16:05:11|0.67189
16:05:12|0.67258
16:05:13|0.6737
16:05:15|0.6763
16:05:15|0.67702
16:05:16|0.67827
16:05:17|0.68114
16:05:18|0.68027
16:05:19|0.68204
16:05:21|0.68145
16:05:22|0.68023
16:05:22|0.68009
16:05:23|0.67899
16:05:24|0.67849
16:05:25|0.6771
16:05:27|0.67868
16:05:29|0.67932
16:05:29|0.68013
16:05:30|0.67934
16:05:32|0.67694
16:05:33|0.6773
16:05:34|0.67807
16:05:35|0.67834
16:05:37|0.67754
16:05:38|0.67578
16:05:39|0.6759
16:05:40|0.67637
16:05:40|0.67704
16:05:41|0.67649
16:05:43|0.67703
16:05:44|0.67687
16:05:44|0.67702
16:05:46|0.6769
16:05:47|0.67739
16:05:48|0.67691
16:05:49|0.67694
16:05:50|0.67629
16:05:51|0.67664
16:05:51|0.67693
16:05:53|0.67702
16:05:53|0.67686
16:05:54|0.67658
16:05:55|0.6766
16:05:57|0.67786
16:05:58|0.67799
16:05:59|0.67758
16:06:00|0.67712
16:06:00|0.67677
16:06:01|0.67695
16:06:03|0.67775
16:06:04|0.6786
16:06:05|0.67892
16:06:06|0.68158
16:06:07|0.68166
16:06:08|0.6815
16:06:09|0.68416
16:06:10|0.68278
16:06:12|0.68369
16:06:13|0.68377
16:06:13|0.68327
16:06:14|0.68419
16:06:15|0.68511
16:06:17|0.68502
16:06:17|0.68495
16:06:18|0.6868
16:06:19|0.68684
16:06:20|0.68723
16:06:22|0.68636
16:06:22|0.68585
16:06:23|0.68599
16:06:24|0.68612
16:06:26|0.68621
16:06:26|0.68651
16:06:27|0.68647
16:06:29|0.68656
16:06:30|0.68721
16:06:31|0.68805
16:06:32|0.68899
16:06:33|0.68916
16:06:34|0.6897
16:06:35|0.69
16:06:36|0.6903
16:06:37|0.69029
16:06:38|0.69191
16:06:39|0.69349
16:06:40|0.69418
16:06:42|0.69628
16:06:42|0.69321
16:06:44|0.69653
16:06:45|0.6962
16:06:46|0.6949
16:06:47|0.69533
16:06:48|0.69567
16:06:48|0.69644
16:06:50|0.69681
16:06:51|0.69552
16:06:51|0.69616
16:06:52|0.69612
16:06:54|0.6958
16:06:55|0.69632
16:06:56|0.69512
16:06:57|0.69329
16:06:58|0.69324
16:06:59|0.69308
16:07:00|0.69121
16:07:01|0.69261
16:07:02|0.69547
16:07:03|0.69545
16:07:04|0.69636
16:07:05|0.69665
16:07:06|0.69677
16:07:07|0.69807
16:07:08|0.69798
16:07:09|0.69798
16:07:10|0.6984
16:07:11|0.699
16:07:12|0.69633
16:07:13|0.69615
16:07:14|0.69543
16:07:15|0.69584
16:07:16|0.6959
16:07:17|0.69523
16:07:18|0.69594
16:07:19|0.69624
16:07:20|0.69634
16:07:21|0.69617
16:07:22|0.69552
16:07:23|0.69548
16:07:24|0.69613
16:07:25|0.69606
16:07:26|0.69649
16:07:27|0.69591
16:07:28|0.69665
16:07:30|0.69773
16:07:31|0.69776
16:07:32|0.69883
16:07:33|0.6987
16:07:35|0.69739
16:07:36|0.69832
16:07:37|0.69809
16:07:38|0.69827
16:07:39|0.69851
16:07:40|0.69851
16:07:41|0.69841
16:07:42|0.69882
16:07:43|0.69882
16:07:44|0.69763
16:07:45|0.69755
16:07:46|0.69706
16:07:47|0.69731
16:07:48|0.69681
16:07:49|0.69725
16:07:50|0.69883
16:07:51|0.6987
16:07:52|0.69771
16:07:53|0.69772
16:07:54|0.69677
16:07:55|0.69867
16:07:56|0.69881
16:07:57|0.69857
16:07:58|0.69867
16:07:59|0.69793
16:08:00|0.69797
16:08:01|0.69773
16:08:02|0.69773
16:08:04|0.6968
16:08:04|0.69659
16:08:05|0.69741
16:08:06|0.6986
16:08:07|0.69902
16:08:08|0.69915
16:08:09|0.69985
16:08:10|0.69921
16:08:11|0.6986
16:08:13|0.69827
16:08:13|0.69827
16:08:14|0.69488
16:08:15|0.69628
16:08:16|0.69427
16:08:17|0.69258
16:08:19|0.69771
16:08:19|0.69683
16:08:20|0.69543
16:08:21|0.69581
16:08:22|0.69514
16:08:24|0.69545
16:08:24|0.69535
16:08:25|0.6954
16:08:26|0.69694
16:08:28|0.69637
16:08:28|0.69637
16:08:30|0.69486
16:08:32|0.69465
16:08:32|0.69591
16:08:33|0.69592
16:08:35|0.69572
16:08:36|0.69607
16:08:37|0.69657
16:08:38|0.69706
16:08:39|0.69793
16:08:40|0.69723
16:08:41|0.69704
16:08:42|0.69743
16:08:43|0.69696
16:08:44|0.69714
16:08:45|0.69563
16:08:46|0.69555
16:08:47|0.69562
16:08:48|0.69524
16:08:49|0.69521
16:08:50|0.69549
16:08:51|0.69563
16:08:52|0.69563
16:08:53|0.69628
16:08:54|0.69695
16:08:55|0.69648
16:08:56|0.69667
16:08:57|0.69667
16:08:58|0.69713
16:08:59|0.69657
16:09:00|0.69598
16:09:01|0.69663
16:09:02|0.69724
16:09:03|0.69866
16:09:04|0.69874
16:09:06|0.69874
16:09:06|0.69858
16:09:07|0.69836
16:09:08|0.69881
16:09:09|0.69858
16:09:10|0.69847
16:09:12|0.69818
16:09:12|0.69828
16:09:13|0.6982
16:09:15|0.69801
16:09:15|0.69851
16:09:16|0.69835
16:09:17|0.69846
16:09:18|0.69836
16:09:19|0.69818
16:09:20|0.69802
16:09:21|0.69791
16:09:22|0.69639
16:09:23|0.69656
16:09:24|0.69618
16:09:25|0.69441
16:09:27|0.69496
16:09:27|0.6964
16:09:28|0.69703
16:09:29|0.69647
16:09:30|0.6957
16:09:32|0.69422
16:09:34|0.69673
16:09:35|0.69648
16:09:36|0.69648
16:09:37|0.69664
16:09:38|0.69612
16:09:39|0.69558
16:09:40|0.69559
16:09:41|0.69586
16:09:42|0.69632
16:09:43|0.696
16:09:44|0.69576
16:09:45|0.69523
16:09:46|0.69523
16:09:47|0.69523
16:09:48|0.69561
16:09:49|0.69561
16:09:50|0.69494
16:09:51|0.69542
16:09:52|0.69507
16:09:53|0.69507
16:09:54|0.69463
16:09:55|0.69463
16:09:56|0.69508
16:09:57|0.69489
16:09:58|0.69343
16:09:59|0.69367
16:10:00|0.69415
16:10:01|0.69364
16:10:03|0.69382
16:10:03|0.69499
16:10:05|0.69605
16:10:06|0.69604
16:10:09|0.69598
16:10:09|0.6953
16:10:11|0.6953
16:10:11|0.69577
16:10:12|0.69577
16:10:14|0.69415
16:10:14|0.69345
16:10:15|0.69265
16:10:16|0.69285
16:10:17|0.69261
16:10:19|0.69239
16:10:21|0.69263
16:10:21|0.69239
16:10:22|0.69308
16:10:24|0.69217
16:10:24|0.69289
16:10:25|0.69483
16:10:26|0.69489
16:10:27|0.695
16:10:28|0.69215
16:10:29|0.69254
16:10:30|0.69224
16:10:31|0.69207
16:10:33|0.69223
16:10:34|0.69215
16:10:34|0.69186
16:10:36|0.69149
16:10:36|0.69073
16:10:37|0.69043
16:10:38|0.69059
16:10:39|0.69051
16:10:41|0.69237
16:10:41|0.69362
16:10:42|0.69368
16:10:44|0.69244
16:10:44|0.6911
16:10:46|0.6911
16:10:46|0.69116
16:10:48|0.691
16:10:49|0.69054
16:10:50|0.69068
16:10:52|0.69068
16:10:53|0.69057
16:10:53|0.691
16:10:54|0.69116
16:10:55|0.69132
16:10:56|0.69119
16:10:57|0.68998
16:10:58|0.68882
16:10:59|0.68871
16:11:01|0.68768
16:11:01|0.68848
16:11:03|0.68813
16:11:05|0.68904
16:11:07|0.69033
16:11:08|0.68926
16:11:08|0.68985
16:11:10|0.69041
16:11:10|0.69037
16:11:12|0.69112
16:11:13|0.69098
16:11:14|0.6908
16:11:15|0.69042
16:11:16|0.68973
16:11:16|0.68892
16:11:18|0.68908
16:11:18|0.68988
16:11:20|0.68896
16:11:20|0.68873
16:11:22|0.68924
16:11:23|0.68904
16:11:24|0.68924
16:11:25|0.68918
16:11:26|0.68993
16:11:27|0.69036
16:11:29|0.68885
16:11:29|0.688
16:11:30|0.68923
16:11:31|0.68927
16:11:32|0.68862
16:11:34|0.68871
16:11:35|0.68714
16:11:36|0.68754
16:11:38|0.68714
16:11:38|0.68689
16:11:40|0.68649
16:11:41|0.68614
16:11:42|0.68572
16:11:42|0.68551
16:11:44|0.68649
16:11:45|0.6871
16:11:46|0.68705
16:11:47|0.68607
16:11:47|0.68634
16:11:49|0.68612
16:11:50|0.68599
16:11:52|0.68589
16:11:52|0.6858
16:11:53|0.6858
16:11:55|0.68633
16:11:55|0.6859
16:11:56|0.68696
16:11:58|0.68658
16:11:59|0.68658
16:12:00|0.68661
16:12:01|0.6889
16:12:02|0.68742
16:12:03|0.68826
16:12:04|0.68903
16:12:05|0.68953
16:12:06|0.6894
16:12:07|0.68803
16:12:08|0.6882
16:12:09|0.68832
16:12:10|0.68846
16:12:11|0.68784
16:12:12|0.68748
16:12:13|0.68748
16:12:14|0.68805
16:12:16|0.68725
16:12:16|0.68716
16:12:17|0.68697
16:12:18|0.68696
16:12:20|0.68705
16:12:20|0.68697
16:12:21|0.68672
16:12:23|0.68648
16:12:23|0.68674
16:12:24|0.68693
16:12:25|0.68909
16:12:26|0.68909
16:12:28|0.6892
16:12:28|0.68911
16:12:29|0.68856
16:12:30|0.68826
16:12:31|0.68769
16:12:32|0.68769
16:12:33|0.6877
16:12:35|0.68623
16:12:36|0.68664
16:12:37|0.68655
16:12:38|0.68578
16:12:39|0.68671
16:12:40|0.68693
16:12:41|0.68732
16:12:42|0.68763
16:12:43|0.68705
16:12:44|0.68705
16:12:45|0.68768
16:12:46|0.6879
16:12:47|0.68773
16:12:48|0.68816
16:12:49|0.68816
16:12:50|0.68825
16:12:51|0.68786
16:12:52|0.68767
16:12:53|0.68798
16:12:54|0.68798
16:12:55|0.68798
16:12:56|0.68853
16:12:57|0.68816
16:12:58|0.68785
16:12:59|0.68792
16:13:00|0.68768
16:13:01|0.68768
16:13:03|0.68819
16:13:03|0.6891
16:13:05|0.6889
16:13:05|0.68911
16:13:07|0.68911
16:13:08|0.69
16:13:09|0.6906
16:13:10|0.68875
16:13:11|0.68859
16:13:11|0.68805
16:13:13|0.68815
16:13:14|0.68798
16:13:15|0.68741
16:13:16|0.6879
16:13:17|0.68791
16:13:18|0.68827
16:13:19|0.68935
16:13:20|0.6889
16:13:21|0.68883
16:13:22|0.689
16:13:23|0.689
16:13:24|0.69
16:13:25|0.69055
16:13:26|0.69043
16:13:27|0.69048
16:13:28|0.69057
16:13:29|0.68987
16:13:30|0.68917
16:13:31|0.689
16:13:32|0.68901
16:13:33|0.6891
16:13:34|0.69076
16:13:36|0.69148
16:13:37|0.69177
16:13:38|0.6912
16:13:39|0.69053
16:13:40|0.69165
16:13:41|0.69103
16:13:42|0.69094
16:13:44|0.69112
16:13:44|0.69132
16:13:46|0.69137
16:13:46|0.69154
16:13:48|0.69154
16:13:49|0.69143
16:13:50|0.6914
16:13:51|0.6903
16:13:52|0.69116
16:13:53|0.69129
16:13:54|0.69104
16:13:55|0.69174
16:13:56|0.69415
16:13:57|0.69421
16:13:58|0.69459
16:13:59|0.69547
16:14:00|0.69588
16:14:01|0.6963
16:14:02|0.69638
16:14:03|0.69802
16:14:04|0.70037
16:14:05|0.70144
16:14:06|0.70195
16:14:07|0.70176
16:14:08|0.70171
16:14:09|0.70165
16:14:10|0.70031
16:14:11|0.69914
16:14:12|0.697
16:14:14|0.69725
16:14:14|0.69693
16:14:16|0.69709
16:14:17|0.69811
16:14:18|0.69952
16:14:19|0.70043
16:14:20|0.69849
16:14:22|0.6987
16:14:22|0.69837
16:14:24|0.6978
16:14:24|0.6963
16:14:27|0.69299
16:14:28|0.69395
16:14:28|0.69479
16:14:30|0.69499
16:14:30|0.69529
16:14:31|0.69555
16:14:32|0.6948
16:14:33|0.69448
16:14:34|0.69927
16:14:35|0.69513
16:14:36|0.69506
16:14:37|0.69523
16:14:39|0.69587
16:14:41|0.69655
16:14:42|0.69604
16:14:43|0.69654
16:14:44|0.69927
16:14:45|0.69809
16:14:46|0.69984
16:14:48|0.6992
16:14:48|0.70023
16:14:49|0.70027
16:14:50|0.69945
16:14:52|0.69948
16:14:53|0.6992
16:14:54|0.69972
16:14:54|0.6992
16:14:56|0.69946
16:14:57|0.69977
16:14:58|0.69928
16:14:59|0.69929
16:15:00|0.69861
16:15:01|0.69882
16:15:02|0.69969
16:15:03|0.69996
16:15:04|0.70131
16:15:05|0.7009
16:15:06|0.70094
16:15:07|0.70104
16:15:08|0.70124
16:15:09|0.70118
16:15:10|0.70312
16:15:11|0.70346
16:15:12|0.70393
16:15:13|0.70465
16:15:14|0.70514
16:15:15|0.70546
16:15:16|0.70564
16:15:17|0.7062
16:15:18|0.70587
16:15:19|0.70632
16:15:20|0.70692
16:15:21|0.70525
16:15:22|0.70448
16:15:23|0.70366
16:15:24|0.7038
16:15:25|0.70378
16:15:26|0.70358
16:15:27|0.70167
16:15:28|0.69967
16:15:29|0.69857
16:15:31|0.69977
16:15:31|0.69997
16:15:32|0.69875
16:15:34|0.6971
16:15:35|0.69835
16:15:36|0.69681
16:15:38|0.69596
16:15:39|0.69666
16:15:39|0.69693
16:15:41|0.69675
16:15:42|0.69698
16:15:43|0.69704
16:15:44|0.69702
16:15:45|0.69818
16:15:46|0.69842
16:15:47|0.698
16:15:49|0.69734
16:15:49|0.69819
16:15:51|0.70037
16:15:52|0.70063
16:15:53|0.70101
16:15:53|0.69882
16:15:54|0.69879
16:15:56|0.69974
16:15:57|0.69966
16:15:58|0.70054
16:15:59|0.70008
16:16:00|0.70021
16:16:01|0.70021
16:16:02|0.70037
16:16:03|0.70007
16:16:04|0.70007
16:16:05|0.6987
16:16:06|0.69824
16:16:08|0.69688
16:16:08|0.69856
16:16:10|0.69911
16:16:11|0.6987
16:16:12|0.69776
16:16:13|0.69871
16:16:14|0.69784
16:16:15|0.69694
16:16:16|0.69717
16:16:17|0.69745
16:16:18|0.69817
16:16:19|0.69801
16:16:21|0.69807
16:16:21|0.69878
16:16:22|0.69777
16:16:24|0.69681
16:16:25|0.69759
16:16:26|0.6973
16:16:27|0.69745
16:16:28|0.69769
16:16:29|0.69753
16:16:30|0.69695
16:16:32|0.69715
16:16:32|0.69664
16:16:33|0.69686
16:16:35|0.69741
16:16:35|0.69913
16:16:37|0.69909
16:16:38|0.69919
16:16:38|0.70028
16:16:40|0.70017
16:16:41|0.70085
16:16:42|0.7018
16:16:43|0.70311
16:16:44|0.70208
16:16:45|0.70284
16:16:46|0.7031
16:16:47|0.70312
16:16:48|0.70319
16:16:49|0.70339
16:16:50|0.70312
16:16:51|0.70282
16:16:52|0.70312
16:16:54|0.70409
16:16:55|0.70435
16:16:55|0.70489
16:16:56|0.70443
16:16:58|0.70477
16:16:58|0.70421
16:16:59|0.70417
16:17:00|0.70367
16:17:02|0.70272
16:17:02|0.70356
16:17:04|0.70448
16:17:05|0.70652
16:17:06|0.70549
16:17:07|0.70534
16:17:08|0.70652
16:17:09|0.70679
16:17:11|0.70842
16:17:11|0.71039
16:17:12|0.71533
16:17:14|0.71825
16:17:14|0.7207
16:17:16|0.72215
16:17:16|0.72114
16:17:17|0.72291
16:17:18|0.72149
16:17:19|0.71664
16:17:20|0.71843
16:17:21|0.7222
16:17:23|0.71991
16:17:23|0.7209
16:17:25|0.7231
16:17:25|0.72234
16:17:26|0.72026
16:17:27|0.7193
16:17:28|0.71969
16:17:29|0.72175
16:17:30|0.72199
16:17:31|0.72301
16:17:32|0.723
16:17:33|0.72321
16:17:34|0.72228
16:17:36|0.72148
16:17:37|0.72257
16:17:37|0.72124
16:17:39|0.72061
16:17:39|0.72123
16:17:41|0.72046
16:17:42|0.7215
16:17:43|0.72069
16:17:44|0.71996
16:17:45|0.71959
16:17:46|0.71926
16:17:47|0.71875
16:17:48|0.71882
16:17:49|0.7191
16:17:50|0.71842
16:17:51|0.71865
16:17:52|0.718
16:17:53|0.71774
16:17:54|0.71715
16:17:55|0.71845
16:17:56|0.71806
16:17:57|0.71756
16:17:58|0.71774
16:18:00|0.71718
16:18:00|0.71782
16:18:01|0.71736
16:18:02|0.71788
16:18:03|0.72126
16:18:04|0.72172
16:18:05|0.72162
16:18:07|0.72072
16:18:07|0.72318
16:18:09|0.72456
16:18:10|0.72452
16:18:11|0.72301
16:18:12|0.72484
16:18:13|0.72364
16:18:14|0.7244
16:18:15|0.72516
16:18:16|0.72372
16:18:17|0.7238
16:18:18|0.72245
16:18:19|0.7219
16:18:20|0.72279
16:18:21|0.72405
16:18:22|0.72466
16:18:23|0.72337
16:18:24|0.72458
16:18:25|0.72387
16:18:26|0.72489
16:18:27|0.72418
16:18:28|0.72534
16:18:29|0.72465
16:18:30|0.72567
16:18:31|0.72508
16:18:32|0.72558
16:18:33|0.725
16:18:34|0.7257
16:18:35|0.72562
16:18:36|0.7255
16:18:37|0.72522
16:18:39|0.7256
16:18:41|0.72567
16:18:42|0.72438
16:18:43|0.72347
16:18:44|0.7229
16:18:45|0.72274
16:18:46|0.72271
16:18:47|0.72195
16:18:49|0.72198
16:18:50|0.72456
16:18:51|0.72518
16:18:52|0.72685
16:18:53|0.72555
16:18:54|0.72461
16:18:54|0.72455
16:18:56|0.72515
16:18:57|0.72696
16:18:58|0.72651
16:18:59|0.72656
16:18:59|0.72582
16:19:01|0.7265
16:19:02|0.72648
16:19:03|0.72745
16:19:04|0.72828
16:19:05|0.72793
16:19:06|0.72637
16:19:07|0.72559
16:19:08|0.72545
16:19:09|0.72291
16:19:10|0.72374
16:19:12|0.72224
16:19:12|0.72269
16:19:13|0.72261
16:19:14|0.72386
16:19:16|0.72289
16:19:17|0.72311
16:19:17|0.72385
16:19:18|0.72491
16:19:19|0.72553
16:19:21|0.72586
16:19:21|0.72586
16:19:23|0.72622
16:19:23|0.72649
16:19:25|0.72668
16:19:25|0.72684
16:19:27|0.72685
16:19:28|0.72709
16:19:29|0.7274
16:19:30|0.72862
16:19:31|0.72809
16:19:32|0.729
16:19:34|0.72832
16:19:35|0.72823
16:19:37|0.72791
16:19:37|0.72656
16:19:38|0.7258
16:19:39|0.72423
16:19:41|0.72352
16:19:41|0.72425
16:19:42|0.72532
16:19:43|0.72527
16:19:45|0.72762
16:19:46|0.72727
16:19:47|0.726
16:19:48|0.72556
16:19:49|0.72491
16:19:50|0.72472
16:19:51|0.72513
16:19:52|0.72604
16:19:53|0.72624
16:19:55|0.72567
16:19:56|0.725
16:19:56|0.725
16:19:57|0.72605
16:19:58|0.72703
16:20:00|0.72726
16:20:00|0.72723
16:20:02|0.72761
16:20:03|0.72949
16:20:03|0.73066
16:20:04|0.73081
16:20:06|0.72922
16:20:07|0.72748
16:20:08|0.72491
16:20:09|0.7249
16:20:10|0.72502
16:20:11|0.72478
16:20:12|0.7244
16:20:14|0.72416
16:20:15|0.72439
16:20:15|0.72439
16:20:17|0.72488
16:20:18|0.72456
16:20:18|0.72443
16:20:20|0.72405
16:20:21|0.72408
16:20:22|0.72487
16:20:23|0.72529
16:20:24|0.72504
16:20:25|0.72504
16:20:26|0.72505
16:20:27|0.72496
16:20:28|0.72426
16:20:30|0.72498
16:20:30|0.7245
16:20:31|0.72473
16:20:33|0.72387
16:20:33|0.72242
16:20:34|0.72189
16:20:36|0.72201
16:20:37|0.7216
16:20:38|0.7209
16:20:39|0.72098
16:20:40|0.72079
16:20:41|0.72081
16:20:43|0.72019
16:20:44|0.71936
16:20:45|0.71879
16:20:47|0.71717
16:20:47|0.71885
16:20:49|0.71876
16:20:50|0.71815
16:20:51|0.71833
16:20:52|0.71849
16:20:53|0.71858
16:20:54|0.71937
16:20:55|0.71929
16:20:56|0.71967
16:20:56|0.71966
16:20:57|0.71994
16:20:58|0.71904
16:21:00|0.71928
16:21:01|0.71944
16:21:02|0.71971
16:21:03|0.71916
16:21:04|0.719
16:21:05|0.7175
16:21:06|0.71775
16:21:07|0.71869
16:21:08|0.71859
16:21:09|0.71751
16:21:10|0.71742
16:21:11|0.71762
16:21:12|0.71806
16:21:14|0.71753
16:21:15|0.71794
16:21:16|0.71804
16:21:17|0.71767
16:21:18|0.71756
16:21:19|0.71786
16:21:20|0.71807
16:21:21|0.71782
16:21:22|0.71842
16:21:23|0.71808
16:21:24|0.71812
16:21:25|0.71922
16:21:26|0.72002
16:21:27|0.72002
16:21:28|0.72
16:21:29|0.72054
16:21:30|0.71865
16:21:31|0.71754
16:21:32|0.7179
16:21:33|0.71757
16:21:34|0.71757
16:21:36|0.71716
16:21:37|0.71975
16:21:38|0.72131
16:21:39|0.72094
16:21:39|0.72192
16:21:41|0.72167
16:21:42|0.72167
16:21:43|0.72275
16:21:45|0.72281
16:21:46|0.72162
16:21:47|0.72361
16:21:48|0.72328
16:21:49|0.72267
16:21:50|0.7226
16:21:52|0.72048
16:21:52|0.71931
16:21:53|0.71955
16:21:55|0.71947
16:21:55|0.71957
16:21:57|0.72144
16:21:59|0.72176
16:21:59|0.72184
16:22:00|0.72206
16:22:01|0.72153
16:22:02|0.72153
16:22:04|0.72146
16:22:05|0.71944
16:22:05|0.7177
16:22:07|0.71995
16:22:08|0.71954
16:22:09|0.71989
16:22:09|0.7192
16:22:11|0.71858
16:22:12|0.71836
16:22:13|0.71823
16:22:15|0.71715
16:22:15|0.71741
16:22:16|0.71689
16:22:18|0.71708
16:22:18|0.71756
16:22:19|0.71698
16:22:21|0.71664
16:22:22|0.71637
16:22:22|0.71684
16:22:24|0.71764
16:22:25|0.71761
16:22:25|0.71616
16:22:28|0.71639
16:22:28|0.71635
16:22:30|0.71653
16:22:30|0.71638
16:22:31|0.71569
16:22:32|0.71564
16:22:33|0.715
16:22:34|0.71519
16:22:35|0.715
16:22:37|0.71459
16:22:38|0.71424
16:22:38|0.71382
16:22:39|0.7128
16:22:41|0.71283
16:22:42|0.71251
16:22:43|0.71123
16:22:44|0.71132
16:22:45|0.71129
16:22:46|0.71021
16:22:47|0.71071
16:22:48|0.71072
16:22:49|0.71092
16:22:50|0.71154
16:22:51|0.71165
16:22:52|0.71239
16:22:53|0.71144
16:22:54|0.71139
16:22:55|0.71128
16:22:57|0.71158
16:22:58|0.71167
16:22:59|0.70984
16:22:59|0.7104
16:23:01|0.70995
16:23:01|0.71034
16:23:03|0.71034
16:23:04|0.71232
16:23:05|0.71159
16:23:06|0.71134
16:23:07|0.71091
16:23:08|0.71085
16:23:09|0.71085
16:23:10|0.71022
16:23:11|0.71108
16:23:12|0.71127
16:23:13|0.71104
16:23:14|0.71092
16:23:16|0.7112
16:23:17|0.71134
16:23:18|0.71247
16:23:18|0.71218
16:23:19|0.71109
16:23:20|0.71019
16:23:22|0.71027
16:23:22|0.71121
16:23:24|0.71013
16:23:25|0.71036
16:23:25|0.71142
16:23:27|0.71177
16:23:28|0.71145
16:23:29|0.71105
16:23:30|0.71101
16:23:31|0.71058
16:23:32|0.71026
16:23:33|0.71026
16:23:34|0.71014
16:23:35|0.71004
16:23:36|0.71028
16:23:37|0.71052
16:23:38|0.71084
16:23:39|0.71072
16:23:40|0.71071
16:23:42|0.70956
16:23:43|0.70856
16:23:43|0.70837
16:23:45|0.70938
16:23:46|0.70886
16:23:47|0.70833
16:23:48|0.70868
16:23:49|0.70849
16:23:50|0.70898
16:23:51|0.7091
16:23:52|0.70989
16:23:53|0.7104
16:23:54|0.71092
16:23:55|0.71053
16:23:57|0.71042
16:23:57|0.71088
16:23:59|0.71122
16:23:59|0.71122
16:24:01|0.71132
16:24:01|0.71108
16:24:03|0.71002
16:24:04|0.70884
16:24:05|0.70873
16:24:06|0.70737
16:24:07|0.7072
16:24:08|0.7069
16:24:09|0.70681
16:24:10|0.70735
16:24:11|0.70734
16:24:12|0.70786
16:24:13|0.70821
16:24:14|0.70775
16:24:15|0.70782
16:24:16|0.70801
16:24:18|0.70773
16:24:18|0.70779
16:24:20|0.70797
16:24:20|0.70923
16:24:22|0.70923
16:24:23|0.71082
16:24:24|0.71131
16:24:25|0.71045
16:24:26|0.71067
16:24:28|0.71003
16:24:29|0.7094
16:24:30|0.708
16:24:30|0.7082
16:24:32|0.70888
16:24:33|0.70896
16:24:34|0.70873
16:24:35|0.70701
16:24:36|0.7076
16:24:37|0.70728
16:24:39|0.70663
16:24:40|0.7079
16:24:41|0.70815
16:24:43|0.70829
16:24:43|0.7091
16:24:45|0.70916
16:24:45|0.70924
16:24:46|0.70951
16:24:47|0.70898
16:24:49|0.70864
16:24:49|0.70758
16:24:51|0.70679
16:24:51|0.70606
16:24:52|0.70595
16:24:53|0.70605
16:24:54|0.70604
16:24:55|0.7061
16:24:57|0.705
16:24:58|0.70649
16:24:59|0.70655
16:24:59|0.70645
16:25:00|0.70635
16:25:01|0.7048
16:25:03|0.70481
16:25:04|0.70375
16:25:05|0.70468
16:25:05|0.70483
16:25:07|0.70456
16:25:08|0.70526
16:25:09|0.70456
16:25:10|0.70448
16:25:11|0.70471
16:25:12|0.70491
16:25:14|0.70466
16:25:15|0.70471
16:25:16|0.70525
16:25:17|0.70718
16:25:18|0.70713
16:25:19|0.70754
16:25:20|0.70766
16:25:21|0.70769
16:25:22|0.7074
16:25:23|0.70701
16:25:25|0.70639
16:25:25|0.70639
16:25:26|0.70502
16:25:27|0.70558
16:25:29|0.70576
16:25:31|0.70515
16:25:31|0.70462
16:25:33|0.70475
16:25:33|0.70528
16:25:35|0.70514
16:25:35|0.70481
16:25:36|0.70553
16:25:37|0.70563
16:25:39|0.70602
16:25:40|0.70636
16:25:42|0.70627
16:25:42|0.70569
16:25:43|0.70557
16:25:44|0.70587
16:25:46|0.70611
16:25:47|0.70611
16:25:49|0.70646
16:25:49|0.70647
16:25:50|0.70598
16:25:52|0.70565
16:25:52|0.70577
16:25:54|0.70564
16:25:55|0.70578
16:25:56|0.70611
16:25:57|0.70627
16:25:58|0.70565
16:25:59|0.70578
16:26:00|0.70593
16:26:00|0.70541
16:26:01|0.70541
16:26:03|0.70522
16:26:04|0.70488
16:26:05|0.705
16:26:06|0.70522
16:26:07|0.70448
16:26:08|0.70606
16:26:09|0.70628
16:26:10|0.70582
16:26:11|0.7057
16:26:12|0.70565
16:26:13|0.70582
16:26:14|0.70582
16:26:16|0.70582
16:26:17|0.70582
16:26:17|0.70582
16:26:18|0.7057
16:26:20|0.7057
16:26:21|0.7057
16:26:22|0.70545
16:26:23|0.70545
16:26:24|0.70552
16:26:25|0.70628
16:26:26|0.70628
16:26:27|0.70937
16:26:28|0.70894
16:26:29|0.70876
16:26:30|0.70864
16:26:31|0.70853
16:26:32|0.70879
16:26:33|0.70706
16:26:35|0.7069
16:26:35|0.70655
16:26:36|0.70679
16:26:38|0.70708
16:26:38|0.70566
16:26:39|0.70494
16:26:41|0.70553
16:26:42|0.70576
16:26:43|0.70589
16:26:44|0.70582
16:26:45|0.70597
16:26:46|0.70622
16:26:47|0.70622
16:26:48|0.70641
16:26:49|0.70636
16:26:50|0.70636
16:26:52|0.70619
16:26:52|0.70624
16:26:54|0.70454
16:26:55|0.70516
16:26:55|0.70434
16:26:56|0.70329
16:27:06|0.70411
16:27:07|0.70393
16:27:08|0.70434
16:27:09|0.70593
16:27:10|0.70622
16:27:11|0.70569
16:27:12|0.70569
16:27:13|0.70569
16:27:14|0.70622
16:27:16|0.70723
16:27:17|0.70631
16:27:17|0.70753
16:27:19|0.70775
16:27:19|0.70733
16:27:20|0.70591
16:27:21|0.70602
16:27:22|0.70706
16:27:23|0.70706
16:27:24|0.70479
16:27:26|0.70388
16:27:27|0.70439
16:27:27|0.70474
16:27:28|0.70425
16:27:30|0.70426
16:27:30|0.70478
16:27:32|0.70408
16:27:32|0.70408
16:27:34|0.7053
16:27:35|0.70502
16:27:36|0.70404
16:27:37|0.70411
16:27:38|0.70411
16:27:39|0.70396
16:27:40|0.70396
16:27:41|0.70396
16:27:42|0.70396
16:27:42|0.70354
16:27:43|0.70354
16:27:45|0.70356
16:27:47|0.70356
16:27:48|0.70378
16:27:49|0.70363
16:27:51|0.70112
16:27:52|0.70074
16:27:53|0.70092
16:27:54|0.70094
16:27:55|0.70079
16:27:56|0.701
16:27:57|0.7011
16:27:58|0.70184
16:27:59|0.70184
16:28:00|0.70171
16:28:02|0.70153
16:28:03|0.70188
16:28:03|0.70142
16:28:05|0.7
16:28:06|0.69857
16:28:08|0.69907
16:28:08|0.69948
16:28:10|0.69888
16:28:11|0.69858
16:28:12|0.69855
16:28:12|0.69917
16:28:14|0.69901
16:28:14|0.69916
16:28:15|0.69928
16:28:17|0.69931
16:28:18|0.69952
16:28:19|0.7
16:28:20|0.69996
16:28:21|0.69996
16:28:22|0.69932
16:28:23|0.69899
16:28:25|0.69973
16:28:25|0.69958
16:28:27|0.6996
16:28:28|0.69874
16:28:28|0.69826
16:28:30|0.69803
16:28:30|0.69803
16:28:32|0.69802
16:28:32|0.69803
16:28:34|0.6975
16:28:35|0.69729
16:28:36|0.69708
16:28:37|0.69687
16:28:38|0.69694
16:28:39|0.697
16:28:40|0.69641
16:28:41|0.69687
16:28:42|0.69735
16:28:44|0.69723
16:28:44|0.69735
16:28:46|0.69722
16:28:47|0.69693
16:28:48|0.69679
16:28:49|0.69728
16:28:51|0.69728
16:28:52|0.69694
16:28:53|0.69691
16:28:54|0.69687
16:28:55|0.69687
16:28:56|0.69718
16:28:57|0.69822
16:28:59|0.69698
16:28:59|0.69698
16:29:01|0.69698
16:29:02|0.69812
16:29:03|0.69812
16:29:04|0.69811
16:29:06|0.69796
16:29:06|0.69796
16:29:07|0.69796
16:29:08|0.6986
16:29:09|0.69901
16:29:11|0.69926
16:29:12|0.69926
16:29:13|0.69902
16:29:14|0.69902
16:29:15|0.69902
16:29:16|0.69939
16:29:18|0.69885
16:29:19|0.69918
16:29:19|0.69895
16:29:20|0.69902
16:29:21|0.699
16:29:23|0.6984
16:29:24|0.69892
16:29:25|0.69901
16:29:26|0.69901
16:29:27|0.69901
16:29:28|0.69907
16:29:29|0.69907
16:29:30|0.69907
16:29:31|0.69907
16:29:32|0.69936
16:29:33|0.69958
16:29:34|0.69936
16:29:35|0.70002
16:29:36|0.69979
16:29:37|0.69977
16:29:38|0.69975
16:29:39|0.69978
16:29:40|0.69978
16:29:41|0.69992
16:29:42|0.69986
16:29:43|0.69998
16:29:44|0.7
16:29:45|0.70005
16:29:46|0.70005
16:29:47|0.70004
16:29:48|0.70006
16:29:49|0.70005
16:29:51|0.6998
16:29:52|0.70015
16:29:54|0.7001
16:29:55|0.70004
16:29:56|0.6999
16:29:56|0.69993
16:29:57|0.69993
16:29:59|0.7004
16:30:00|0.70044
16:30:01|0.69983
16:30:02|0.69983
16:30:03|0.70027
16:30:04|0.70089
16:30:05|0.70187
16:30:06|0.7025
16:30:07|0.70396
16:30:08|0.70609
16:30:09|0.70724
16:30:10|0.7063
16:30:12|0.70589
16:30:12|0.70494
16:30:13|0.70566
16:30:15|0.70593
16:30:15|0.70576
16:30:17|0.70656
16:30:17|0.70651
16:30:19|0.70599
16:30:20|0.70636
16:30:21|0.70635
16:30:22|0.70728
16:30:23|0.70707
16:30:24|0.70785
16:30:26|0.70805
16:30:26|0.70806
16:30:27|0.70853
16:30:29|0.71023
16:30:30|0.71043
16:30:31|0.70975
16:30:33|0.70924
16:30:34|0.70872
16:30:34|0.70826
16:30:35|0.70871
16:30:36|0.70879
16:30:37|0.70876
16:30:38|0.70876
16:30:39|0.70819
16:30:40|0.70937
16:30:41|0.70968
16:30:43|0.71126
16:30:43|0.71261
16:30:44|0.71333
16:30:45|0.71272
16:30:46|0.71312
16:30:48|0.71167
16:30:49|0.71208
16:30:50|0.70986
16:30:51|0.70921
16:30:52|0.71091
16:30:53|0.71122
16:30:55|0.71002
16:30:56|0.71087
16:30:57|0.71116
16:30:58|0.7131
16:30:59|0.713
16:31:00|0.71157
16:31:01|0.71224
16:31:02|0.71237
16:31:03|0.71337
16:31:04|0.71387
16:31:05|0.71372
16:31:06|0.71902
16:31:07|0.71892
16:31:08|0.7229
16:31:09|0.72179
16:31:10|0.71961
16:31:11|0.71926
16:31:12|0.71946
16:31:13|0.71926
16:31:14|0.71926
16:31:15|0.72055
16:31:17|0.72139
16:31:17|0.71953
16:31:18|0.71971
16:31:19|0.71994
16:31:21|0.72119
16:31:22|0.72118
16:31:23|0.71904
16:31:24|0.71808
16:31:25|0.71584
16:31:26|0.71644
16:31:27|0.71614
16:31:28|0.71552
16:31:29|0.71556
16:31:30|0.71596
16:31:31|0.71554
16:31:32|0.71613
16:31:33|0.7171
16:31:34|0.7201
16:31:35|0.72006
16:31:36|0.72052
16:31:38|0.72023
16:31:38|0.71982
16:31:40|0.71922
16:31:40|0.71756
16:31:42|0.7179
16:31:43|0.71711
16:31:43|0.717
16:31:44|0.71753
16:31:46|0.71752
16:31:47|0.71794
16:31:48|0.71892
16:31:49|0.7181
16:31:50|0.72088
16:31:51|0.72099
16:31:52|0.72033
16:31:54|0.72024
16:31:54|0.721
16:31:55|0.72069
16:31:57|0.72043
16:31:57|0.7207
16:31:58|0.72106
16:31:59|0.72074
16:32:00|0.72021
16:32:01|0.72
16:32:02|0.71975
16:32:04|0.71975
16:32:04|0.71975
16:32:06|0.72024
16:32:06|0.72005
16:32:08|0.72005
16:32:08|0.71756
16:32:10|0.71699
16:32:11|0.71707
16:32:12|0.71713
16:32:12|0.71712
16:32:13|0.71732
16:32:15|0.71746
16:32:16|0.71688
16:32:17|0.71696
16:32:18|0.71692
16:32:19|0.717
16:32:20|0.71714
16:32:21|0.71717
16:32:22|0.71874
16:32:23|0.71926
16:32:24|0.71795
16:32:25|0.71742
16:32:26|0.71703
16:32:27|0.71697
16:32:28|0.71757
16:32:29|0.71757
16:32:30|0.71687
16:32:31|0.71708
16:32:32|0.7169
16:32:33|0.7169
16:32:34|0.71647
16:32:35|0.71554
16:32:37|0.71524
16:32:38|0.7152
16:32:39|0.71542
16:32:40|0.71637
16:32:41|0.71576
16:32:41|0.71662
16:32:42|0.7177
16:32:44|0.71762
16:32:44|0.71815
16:32:45|0.71823
16:32:47|0.71817
16:32:48|0.71771
16:32:49|0.71945
16:32:49|0.71877
16:32:51|0.7185
16:32:52|0.7188
16:32:54|0.7178
16:32:55|0.71714
16:32:57|0.71752
16:32:57|0.71682
16:32:59|0.7176
16:33:01|0.71758
16:33:01|0.71687
16:33:03|0.71662
16:33:04|0.71627
16:33:05|0.71577
16:33:06|0.71607
16:33:07|0.71586
16:33:08|0.71549
16:33:09|0.71549
16:33:10|0.71607
16:33:11|0.71576
16:33:12|0.71576
16:33:13|0.71576
16:33:14|0.7154
16:33:15|0.71402
16:33:16|0.7147
16:33:17|0.7147
16:33:18|0.7147
16:33:19|0.71503
16:33:20|0.71437
16:33:22|0.71488
16:33:23|0.71519
16:33:25|0.71158
16:33:25|0.71202
16:33:27|0.71231
16:33:28|0.71217
16:33:29|0.71222
16:33:30|0.71241
16:33:31|0.71157
16:33:32|0.71157
16:33:33|0.71151
16:33:34|0.71109
16:33:35|0.70992
16:33:36|0.71013
16:33:37|0.71041
16:33:38|0.71066
16:33:39|0.71135
16:33:40|0.7118
16:33:42|0.71161
16:33:43|0.71206
16:33:43|0.71192
16:33:44|0.7115
16:33:45|0.71128
16:33:46|0.71087
16:33:48|0.71158
16:33:49|0.71135
16:33:50|0.71135
16:33:52|0.71135
16:33:52|0.71135
16:33:54|0.71065
16:33:55|0.71087
16:33:56|0.71087
16:33:57|0.71087
16:33:58|0.71111
16:33:59|0.71146
16:34:00|0.71086
16:34:01|0.71086
16:34:01|0.71086
16:34:03|0.71065
16:34:04|0.71125
16:34:05|0.71125
16:34:06|0.71094
16:34:07|0.71122
16:34:08|0.71094
16:34:09|0.71094
16:34:10|0.71093
16:34:11|0.71104
16:34:12|0.71044
16:34:13|0.71027
16:34:14|0.71027
16:34:15|0.70988
16:34:16|0.70967
16:34:17|0.7095
16:34:18|0.70959
16:34:19|0.70825
16:34:20|0.70908
16:34:21|0.70868
16:34:22|0.70868
16:34:23|0.70852
16:34:24|0.70842
16:34:25|0.70869
16:34:27|0.70941
16:34:28|0.70932
16:34:29|0.70999
16:34:30|0.71208
16:34:31|0.71138
16:34:31|0.71117
16:34:33|0.71136
16:34:34|0.71247
16:34:36|0.71218
16:34:36|0.71332
16:34:38|0.71417
16:34:38|0.71414
16:34:39|0.71414
16:34:40|0.71397
16:34:41|0.71383
16:34:43|0.71383
16:34:43|0.71374
16:34:44|0.71374
16:34:45|0.71374
16:34:47|0.71374
16:34:48|0.71313
16:34:48|0.71375
16:34:49|0.71376
16:34:51|0.71374
16:34:52|0.71408
16:34:52|0.71313
16:34:53|0.71334
16:34:54|0.71396
16:34:55|0.714
16:34:56|0.7143
16:34:57|0.71397
16:34:59|0.71313
16:34:59|0.71357
16:35:00|0.71187
16:35:01|0.71096
16:35:03|0.71208
16:35:03|0.71207
16:35:05|0.71196
16:35:06|0.71097
16:35:07|0.71097
16:35:08|0.71
16:35:10|0.71296
16:35:11|0.71296
16:35:12|0.71287
16:35:13|0.71192
16:35:14|0.71292
16:35:15|0.71292
16:35:16|0.71264
16:35:17|0.71264
16:35:18|0.71247
16:35:19|0.71271
16:35:20|0.71292
16:35:21|0.7135
16:35:22|0.7135
16:35:24|0.71391
16:35:25|0.71402
16:35:26|0.71371
16:35:26|0.71371
16:35:27|0.7143
16:35:28|0.71428
16:35:30|0.71411
16:35:31|0.71445
16:35:31|0.71546
16:35:33|0.71601
16:35:33|0.71569
16:35:34|0.7161
16:35:36|0.71619
16:35:37|0.71673
16:35:38|0.7166
16:35:39|0.7166
16:35:39|0.71773
16:35:41|0.71751
16:35:42|0.71777
16:35:43|0.71811
16:35:44|0.71843
16:35:45|0.71812
16:35:46|0.71826
16:35:47|0.71889
16:35:48|0.71877
16:35:50|0.7191
16:35:50|0.71893
16:35:52|0.72021
16:35:53|0.72006
16:35:54|0.72006
16:35:54|0.71992
16:35:55|0.71978
16:35:57|0.71793
16:35:58|0.71764
16:35:59|0.71745
16:36:01|0.71745
16:36:02|0.71754
16:36:03|0.71766
16:36:04|0.7177
16:36:05|0.71583
16:36:06|0.71545
16:36:07|0.71536
16:36:08|0.71607
16:36:09|0.71607
16:36:10|0.71588
16:36:11|0.71603
16:36:12|0.71626
16:36:13|0.71674
16:36:14|0.71674
16:36:16|0.71604
16:36:17|0.71494
16:36:18|0.71577
16:36:19|0.71577
16:36:20|0.71553
16:36:21|0.71612
16:36:22|0.71696
16:36:23|0.71712
16:36:25|0.71769
16:36:26|0.71769
16:36:27|0.71776
16:36:28|0.71918
16:36:29|0.71892
16:36:30|0.71925
16:36:31|0.71905
16:36:32|0.71862
16:36:34|0.71862
16:36:34|0.71869
16:36:35|0.71842
16:36:36|0.71836
16:36:37|0.71836
16:36:38|0.71801
16:36:39|0.71801
16:36:41|0.718
16:36:41|0.7176
16:36:42|0.71747
16:36:43|0.71859
16:36:44|0.71859
16:36:45|0.71766
16:36:46|0.71766
16:36:47|0.71745
16:36:48|0.71686
16:36:49|0.71708
16:36:50|0.71686
16:36:52|0.71697
16:36:53|0.71662
16:36:53|0.71672
16:36:55|0.71588
16:36:56|0.71521
16:36:56|0.71774
16:36:58|0.71935
16:36:59|0.71836
16:37:01|0.71986
16:37:01|0.72059
16:37:02|0.72054
16:37:04|0.72012
16:37:05|0.71901
16:37:05|0.71756
16:37:06|0.7172
16:37:07|0.71786
16:37:09|0.71748
16:37:09|0.71665
16:37:10|0.71746
16:37:11|0.71733
16:37:12|0.71836
16:37:13|0.71855
16:37:14|0.71816
16:37:16|0.71682
16:37:17|0.71607
16:37:17|0.71618
16:37:18|0.71619
16:37:20|0.71651
16:37:21|0.71651
16:37:22|0.71441
16:37:23|0.71369
16:37:24|0.71383
16:37:24|0.71408
16:37:26|0.71424
16:37:27|0.71342
16:37:28|0.71332
16:37:29|0.7136
16:37:29|0.71323
16:37:31|0.71323
16:37:32|0.71286
16:37:33|0.71304
16:37:34|0.71263
16:37:35|0.71237
16:37:36|0.71237
16:37:37|0.71166
16:37:38|0.71263
16:37:39|0.71194
16:37:40|0.71205
16:37:41|0.71185
16:37:42|0.71186
16:37:43|0.71186
16:37:44|0.71194
16:37:45|0.71195
16:37:46|0.7122
16:37:47|0.71386
16:37:48|0.71425
16:37:49|0.71486
16:37:50|0.71392
16:37:51|0.71392
16:37:52|0.7136
16:37:53|0.71297
16:37:54|0.71356
16:37:56|0.71388
16:37:57|0.71286
16:37:58|0.71286
16:37:59|0.71388
16:38:00|0.71388
16:38:01|0.71388
16:38:02|0.71386
16:38:03|0.7135
16:38:05|0.7131
16:38:06|0.7131
16:38:06|0.71205
16:38:08|0.71275
16:38:08|0.71308
16:38:10|0.71308
16:38:11|0.71298
16:38:12|0.71186
16:38:12|0.71105
16:38:13|0.71165
16:38:14|0.71092
16:38:16|0.71044
16:38:16|0.71064
16:38:18|0.71052
16:38:19|0.71024
16:38:20|0.7098
16:38:21|0.70999
16:38:22|0.71064
16:38:23|0.71207
16:38:24|0.71151
16:38:25|0.71138
16:38:26|0.71142
16:38:27|0.71123
16:38:28|0.71143
16:38:29|0.71179
16:38:30|0.71173
16:38:31|0.71044
16:38:32|0.71049
16:38:33|0.71067
16:38:34|0.71005
16:38:35|0.70991
16:38:36|0.70969
16:38:37|0.70985
16:38:38|0.70913
16:38:39|0.70934
16:38:40|0.70902
16:38:41|0.70828
16:38:42|0.70871
16:38:43|0.70888
16:38:44|0.70969
16:38:45|0.70919
16:38:46|0.70943
16:38:47|0.70943
16:38:48|0.70961
16:38:50|0.70969
16:38:51|0.71086
16:38:51|0.71089
16:38:53|0.71007
16:38:53|0.70969
16:38:55|0.70969
16:38:56|0.70906
16:38:57|0.70907
16:38:58|0.70904
16:38:59|0.70904
16:39:01|0.70948
16:39:02|0.70939
16:39:03|0.70953
16:39:04|0.70961
16:39:05|0.71012
16:39:05|0.71096
16:39:06|0.71431
16:39:08|0.71641
16:39:09|0.7166
16:39:10|0.71657
16:39:11|0.71662
16:39:12|0.71781
16:39:13|0.71696
16:39:14|0.71741
16:39:15|0.7189
16:39:16|0.71829
16:39:18|0.71874
16:39:18|0.71903
16:39:19|0.71825
16:39:20|0.71783
16:39:21|0.71768
16:39:22|0.71608
16:39:23|0.71653
16:39:24|0.71713
16:39:25|0.71664
16:39:26|0.71664
16:39:27|0.71664
16:39:29|0.7168
16:39:30|0.7168
16:39:31|0.7168
16:39:32|0.7173
16:39:33|0.7174
16:39:34|0.71769
16:39:34|0.71732
16:39:36|0.71604
16:39:37|0.7144
16:39:38|0.71545
16:39:38|0.71545
16:39:39|0.71545
16:39:41|0.71688
16:39:42|0.71688
16:39:43|0.71563
16:39:44|0.71542
16:39:45|0.7153
16:39:46|0.71509
16:39:47|0.71529
16:39:48|0.71586
16:39:49|0.71582
16:39:50|0.71522
16:39:51|0.71525
16:39:52|0.71453
16:39:53|0.71452
16:39:54|0.71457
16:39:55|0.71457
16:39:56|0.71529
16:39:58|0.71584
16:39:58|0.71584
16:39:59|0.71578
16:40:00|0.7155
16:40:02|0.71634
16:40:03|0.71634
16:40:04|0.71634
16:40:05|0.71611
16:40:06|0.71623
16:40:07|0.71641
16:40:09|0.71647
16:40:10|0.71853
16:40:11|0.71867
16:40:12|0.71839
16:40:13|0.71803
16:40:14|0.71695
16:40:15|0.71589
16:40:16|0.71601
16:40:18|0.71621
16:40:18|0.71621
16:40:20|0.71527
16:40:20|0.71532
16:40:22|0.71526
16:40:22|0.71422
16:40:23|0.71464
16:40:24|0.71429
16:40:25|0.71457
16:40:27|0.71457
16:40:27|0.71421
16:40:29|0.71421
16:40:29|0.71421
16:40:30|0.71345
16:40:32|0.71215
16:40:33|0.71187
16:40:34|0.71188
16:40:35|0.71209
16:40:36|0.71213
16:40:37|0.71187
16:40:38|0.71129
16:40:39|0.71122
16:40:40|0.7101
16:40:41|0.71087
16:40:42|0.71094
16:40:43|0.71031
16:40:44|0.71082
16:40:45|0.71034
16:40:46|0.71034
16:40:47|0.70919
16:40:48|0.7098
16:40:49|0.70972
16:40:50|0.71131
16:40:51|0.7113
16:40:52|0.7115
16:40:53|0.7115
16:40:54|0.71126
16:40:55|0.71128
16:40:56|0.711
16:40:57|0.71033
16:40:58|0.7104
16:40:59|0.7108
16:41:00|0.7108
16:41:02|0.71198
16:41:03|0.71096
16:41:04|0.71096
16:41:05|0.71204
16:41:06|0.71092
16:41:07|0.7105
16:41:08|0.71071
16:41:10|0.71071
16:41:11|0.71071
16:41:11|0.71027
16:41:13|0.7105
16:41:13|0.71036
16:41:14|0.71036
16:41:16|0.71
16:41:17|0.71
16:41:18|0.71
16:41:19|0.71
16:41:20|0.71059
16:41:21|0.71
16:41:21|0.71038
16:41:23|0.71015
16:41:24|0.71
16:41:25|0.70998
16:41:26|0.70998
16:41:26|0.70981
16:41:28|0.70972
16:41:29|0.70972
16:41:30|0.70959
16:41:31|0.70959
16:41:32|0.70951
16:41:33|0.70947
16:41:34|0.70919
16:41:35|0.70909
16:41:36|0.70873
16:41:37|0.70853
16:41:38|0.70883
16:41:39|0.70902
16:41:41|0.70853
16:41:42|0.70838
16:41:43|0.70902
16:41:43|0.70901
16:41:45|0.70872
16:41:45|0.70956
16:41:47|0.70956
16:41:48|0.70949
16:41:48|0.70901
16:41:49|0.70884
16:41:50|0.70866
16:41:52|0.70866
16:41:53|0.70846
16:41:54|0.70846
16:41:55|0.7085
16:41:56|0.70825
16:41:56|0.70854
16:41:58|0.70896
16:41:58|0.70896
16:41:59|0.70884
16:42:02|0.70906
16:42:03|0.71093
16:42:03|0.70974
16:42:05|0.7099
16:42:06|0.70968
16:42:07|0.7098
16:42:08|0.70991
16:42:09|0.70999
16:42:10|0.71073
16:42:11|0.71137
16:42:12|0.71192
16:42:13|0.71231
16:42:14|0.71243
16:42:14|0.71206
16:42:16|0.71189
16:42:17|0.71241
16:42:18|0.716
16:42:19|0.71616
16:42:20|0.71654
16:42:22|0.71732
16:42:22|0.71822
16:42:23|0.71554
16:42:24|0.71524
16:42:25|0.71518
16:42:26|0.71539
16:42:28|0.7153
16:42:29|0.7154
16:42:29|0.7146
16:42:31|0.7146
16:42:31|0.71461
16:42:33|0.71462
16:42:34|0.71415
16:42:35|0.71364
16:42:36|0.71448
16:42:37|0.71399
16:42:38|0.71336
16:42:40|0.71227
16:42:41|0.71098
16:42:41|0.71129
16:42:43|0.7099
16:42:43|0.70963
16:42:45|0.70962
16:42:47|0.7094
16:42:47|0.71335
16:42:48|0.71276
16:42:50|0.71241
16:42:50|0.71241
16:42:51|0.71243
16:42:53|0.71243
16:42:54|0.71262
16:42:55|0.71178
16:42:55|0.71178
16:42:57|0.71178
16:42:58|0.713
16:42:59|0.713
16:43:00|0.71353
16:43:00|0.714
16:43:02|0.714
16:43:03|0.71297
16:43:04|0.71136
16:43:06|0.71136
16:43:06|0.71098
16:43:07|0.71108
16:43:08|0.7106
16:43:10|0.71116
16:43:10|0.71121
16:43:12|0.71186
16:43:13|0.71157
16:43:13|0.7118
16:43:15|0.71194
16:43:16|0.71197
16:43:16|0.71136
16:43:17|0.71179
16:43:18|0.71134
16:43:20|0.71138
16:43:21|0.711
16:43:22|0.711
16:43:23|0.71128
16:43:23|0.711
16:43:25|0.71006
16:43:26|0.70977
16:43:26|0.71012
16:43:28|0.71094
16:43:29|0.71038
16:43:30|0.70897
16:43:31|0.70997
16:43:32|0.71012
16:43:33|0.71071
16:43:35|0.71194
16:43:35|0.71204
16:43:36|0.71204
16:43:37|0.71187
16:43:38|0.711
16:43:39|0.71187
16:43:41|0.71173
16:43:41|0.71215
16:43:42|0.71215
16:43:44|0.71215
16:43:44|0.71208
16:43:45|0.71225
16:43:46|0.71204
16:43:47|0.71264
16:43:48|0.71201
16:43:50|0.71201
16:43:51|0.71332
16:43:52|0.71507
16:43:53|0.71507
16:43:54|0.71465
16:43:55|0.71465
16:43:56|0.71354
16:43:58|0.7139
16:43:58|0.71397
16:43:59|0.71369
16:44:01|0.71386
16:44:02|0.71428
16:44:03|0.71466
16:44:04|0.71465
16:44:04|0.71433
16:44:06|0.71466
16:44:07|0.71364
16:44:08|0.71262
16:44:09|0.71276
16:44:11|0.71304
16:44:12|0.71304
16:44:13|0.7133
16:44:14|0.71296
16:44:15|0.71219
16:44:16|0.71276
16:44:17|0.7129
16:44:18|0.71366
16:44:19|0.71339
16:44:20|0.71334
16:44:21|0.71324
16:44:22|0.7136
16:44:24|0.71304
16:44:25|0.71227
16:44:25|0.71227
16:44:27|0.71255
16:44:28|0.71255
16:44:29|0.71219
16:44:30|0.71219
16:44:31|0.71235
16:44:32|0.71244
16:44:34|0.71171
16:44:35|0.71173
16:44:37|0.71227
16:44:38|0.71394
16:44:38|0.71419
16:44:39|0.71332
16:44:41|0.71341
16:44:41|0.71136
16:44:43|0.71136
16:44:43|0.7121
16:44:45|0.71223
16:44:45|0.71223
16:44:46|0.71339
16:44:47|0.71339
16:44:48|0.7128
16:44:49|0.71264
16:44:51|0.71209
16:44:52|0.71093
16:44:52|0.71093
16:44:53|0.71093
16:44:54|0.71093
16:44:56|0.711
16:44:57|0.7105
16:44:58|0.71135
16:44:59|0.71198
16:44:59|0.71197
16:45:01|0.71106
16:45:02|0.71073
16:45:03|0.71018
16:45:04|0.70977
16:45:06|0.71009
16:45:07|0.71087
16:45:08|0.71323
16:45:09|0.71337
16:45:10|0.71337
16:45:11|0.71323
16:45:12|0.71323
16:45:13|0.71246
16:45:14|0.71167
16:45:15|0.71167
16:45:16|0.71085
16:45:17|0.71085
16:45:19|0.71115
16:45:19|0.71152
16:45:20|0.71172
16:45:21|0.71143
16:45:22|0.71143
16:45:23|0.71085
16:45:24|0.71101
16:45:25|0.71085
16:45:26|0.71027
16:45:27|0.71059
16:45:28|0.71059
16:45:30|0.71059
16:45:30|0.71058
16:45:31|0.71087
16:45:32|0.7109
16:45:33|0.71258
16:45:35|0.71092
16:45:36|0.71108
16:45:38|0.71168
16:45:39|0.71191
16:45:40|0.71234
16:45:41|0.71234
16:45:42|0.71107
16:45:43|0.71162
16:45:44|0.71149
16:45:45|0.71149
16:45:46|0.71197
16:45:47|0.71197
16:45:48|0.71182
16:45:49|0.71176
16:45:50|0.71161
16:45:51|0.71221
16:45:52|0.71225
16:45:53|0.7126
16:45:54|0.7126
16:45:55|0.71299
16:45:57|0.71303
16:45:58|0.71303
16:45:58|0.71303
16:45:59|0.71303
16:46:00|0.71303
16:46:01|0.71273
16:46:03|0.7146
16:46:04|0.71401
16:46:05|0.714
16:46:06|0.7138
16:46:07|0.7138
16:46:09|0.71467
16:46:10|0.71471
16:46:11|0.71604
16:46:11|0.71576
16:46:13|0.71683
16:46:14|0.71618
16:46:15|0.71657
16:46:16|0.71717
16:46:17|0.71717
16:46:19|0.71799
16:46:21|0.718
16:46:21|0.71839
16:46:23|0.71814
16:46:23|0.71827
16:46:24|0.71863
16:46:26|0.71858
16:46:27|0.71761
16:46:27|0.71669
16:46:28|0.71697
16:46:30|0.71566
16:46:31|0.71627
16:46:32|0.71608
16:46:33|0.7157
16:46:34|0.71603
16:46:34|0.71708
16:46:37|0.7176
16:46:38|0.71772
16:46:39|0.71742
16:46:40|0.71726
16:46:41|0.71736
16:46:42|0.71746
16:46:43|0.71746
16:46:44|0.71844
16:46:45|0.71893
16:46:46|0.71861
16:46:47|0.71892
16:46:48|0.71819
16:46:49|0.71819
16:46:50|0.71752
16:46:51|0.71746
16:46:52|0.71746
16:46:53|0.71752
16:46:54|0.71773
16:46:55|0.71773
16:46:56|0.71773
16:46:57|0.71788
16:46:58|0.71788
16:46:59|0.71773
16:47:00|0.71788
16:47:01|0.71802
16:47:03|0.71814
16:47:03|0.719
16:47:05|0.719
16:47:06|0.719
16:47:06|0.71889
16:47:07|0.71864
16:47:09|0.719
16:47:09|0.71933
16:47:11|0.72026
16:47:12|0.72109
16:47:13|0.7213
16:47:13|0.72141
16:47:15|0.72057
16:47:16|0.71938
16:47:17|0.71841
16:47:18|0.71819
16:47:20|0.7182
16:47:20|0.71843
16:47:22|0.71926
16:47:23|0.71926
16:47:23|0.71923
16:47:25|0.71846
16:47:26|0.71886
16:47:27|0.71886
16:47:28|0.71842
16:47:29|0.71633
16:47:30|0.71746
16:47:31|0.71725
16:47:32|0.71703
16:47:33|0.71703
16:47:34|0.71648
16:47:36|0.71668
16:47:37|0.71869
16:47:38|0.71869
16:47:39|0.71836
16:47:40|0.71848
16:47:42|0.71784
16:47:43|0.71788
16:47:43|0.71792
16:47:45|0.71705
16:47:45|0.71734
16:47:46|0.71733
16:47:47|0.71733
16:47:49|0.71771
16:47:50|0.71706
16:47:51|0.71689
16:47:52|0.71591
16:47:53|0.71639
16:47:54|0.71654
16:47:55|0.71707
16:47:56|0.71709
16:47:58|0.71706
16:47:58|0.71706
16:47:59|0.71601
16:48:00|0.71598
16:48:02|0.71572
16:48:03|0.71664
16:48:04|0.71664
16:48:05|0.7147
16:48:06|0.71471
16:48:08|0.7147
16:48:08|0.71514
16:48:09|0.71631
16:48:11|0.71614
16:48:11|0.71638
16:48:12|0.71666
16:48:13|0.71641
16:48:15|0.7158
16:48:16|0.7158
16:48:16|0.71543
16:48:17|0.71539
16:48:18|0.71586
16:48:19|0.71587
16:48:21|0.71587
16:48:21|0.71928
16:48:23|0.71949
16:48:23|0.72008
16:48:24|0.72012
16:48:26|0.71998
16:48:26|0.72022
16:48:28|0.72021
16:48:29|0.72027
16:48:30|0.71962
16:48:31|0.71928
16:48:32|0.71931
16:48:33|0.71891
16:48:34|0.71891
16:48:35|0.71901
16:48:36|0.71904
16:48:36|0.71945
16:48:38|0.71994
16:48:38|0.7191
16:48:40|0.71786
16:48:41|0.7196
16:48:41|0.71979
16:48:43|0.72021
16:48:44|0.72021
16:48:45|0.71982
16:48:46|0.72
16:48:47|0.71931
16:48:48|0.71983
16:48:49|0.71996
16:48:50|0.71953
16:48:51|0.71972
16:48:52|0.71971
16:48:53|0.71969
16:48:54|0.71968
16:48:55|0.72013
16:48:56|0.72018
16:48:58|0.71975
16:48:58|0.71993
16:49:00|0.72016
16:49:00|0.71992
16:49:01|0.71992
16:49:03|0.71987
16:49:04|0.71987
16:49:05|0.71987
16:49:06|0.72
16:49:08|0.72
16:49:08|0.71979
16:49:10|0.71979
16:49:11|0.71965
16:49:12|0.71932
16:49:14|0.71944
16:49:15|0.72015
16:49:15|0.72014
16:49:17|0.72019
16:49:17|0.71947
16:49:19|0.71947
16:49:19|0.72015
16:49:21|0.72015
16:49:21|0.72053
16:49:23|0.72053
16:49:23|0.72024
16:49:24|0.71997
16:49:25|0.72053
16:49:27|0.72124
16:49:27|0.72131
16:49:30|0.72186
16:49:31|0.72172
16:49:32|0.72192
16:49:32|0.72221
16:49:33|0.72266
16:49:35|0.72234
16:49:36|0.72217
16:49:37|0.72216
16:49:37|0.72158
16:49:39|0.72124
16:49:40|0.72043
16:49:41|0.72054
16:49:42|0.72052
16:49:43|0.72058
16:49:44|0.72052
16:49:45|0.7208
16:49:46|0.72079
16:49:47|0.7208
16:49:48|0.72105
16:49:49|0.72105
16:49:50|0.72107
16:49:51|0.72106
16:49:52|0.72175
16:49:53|0.72175
16:49:54|0.72153
16:49:55|0.72153
16:49:56|0.72181
16:49:57|0.72181
16:49:58|0.72181
16:50:00|0.72182
16:50:00|0.72181
16:50:01|0.72148
16:50:03|0.72148
16:50:03|0.72125
16:50:05|0.72235
16:50:07|0.72335
16:50:08|0.7233
16:50:10|0.72448
16:50:10|0.72465
16:50:11|0.725
16:50:12|0.72543
16:50:14|0.7256
16:50:15|0.72862
16:50:16|0.72883
16:50:17|0.72883
16:50:18|0.72878
16:50:18|0.72694
16:50:19|0.72653
16:50:20|0.72624
16:50:21|0.72672
16:50:22|0.72716
16:50:24|0.72862
16:50:24|0.72779
16:50:25|0.7275
16:50:27|0.72732
16:50:27|0.72662
16:50:29|0.7262
16:50:29|0.72601
16:50:30|0.7257
16:50:31|0.72499
16:50:32|0.72518
16:50:33|0.72716
16:50:35|0.72693
16:50:36|0.72618
16:50:37|0.72683
16:50:39|0.72567
16:50:40|0.72501
16:50:41|0.72501
16:50:42|0.72532
16:50:44|0.72475
16:50:44|0.725
16:50:45|0.72426
16:50:46|0.72399
16:50:47|0.7245
16:50:48|0.72411
16:50:49|0.72421
16:50:50|0.72485
16:50:51|0.72417
16:50:53|0.7256
16:50:54|0.72496
16:50:54|0.72496
16:50:55|0.72465
16:50:57|0.72481
16:50:58|0.72481
16:50:59|0.72412
16:51:00|0.72437
16:51:01|0.72415
16:51:02|0.7238
16:51:03|0.72386
16:51:04|0.72386
16:51:05|0.72383
16:51:06|0.72366
16:51:07|0.72465
16:51:08|0.72465
16:51:09|0.72433
16:51:10|0.72453
16:51:11|0.72421
16:51:12|0.72421
16:51:13|0.72421
16:51:14|0.7243
16:51:15|0.7243
16:51:16|0.72415
16:51:17|0.724
16:51:18|0.72426
16:51:19|0.72429
16:51:20|0.72398
16:51:21|0.72425
16:51:22|0.72659
16:51:23|0.72818
16:51:24|0.72807
16:51:26|0.73149
16:51:27|0.732
16:51:28|0.73119
16:51:28|0.73082
16:51:30|0.7305
16:51:31|0.72952
16:51:32|0.72948
16:51:33|0.72959
16:51:33|0.73032
16:51:35|0.73008
16:51:36|0.73086
16:51:37|0.72991
16:51:38|0.72961
16:51:39|0.72933
16:51:40|0.73102
16:51:41|0.7311
16:51:43|0.73076
16:51:43|0.73052
16:51:44|0.73101
16:51:45|0.73128
16:51:46|0.73056
16:51:47|0.73058
16:51:48|0.73027
16:51:49|0.73002
16:51:50|0.73058
16:51:51|0.73044
16:51:52|0.73027
16:51:53|0.73032
16:51:54|0.73003
16:51:55|0.73002
16:51:56|0.73133
16:51:57|0.7304
16:51:59|0.73052
16:51:59|0.73076
16:52:00|0.73076
16:52:01|0.73134
16:52:02|0.73134
16:52:04|0.73134
16:52:04|0.73134
16:52:06|0.73058
16:52:06|0.73058
16:52:07|0.73013
16:52:08|0.72849
16:52:09|0.72686
16:52:11|0.72875
16:52:11|0.72848
16:52:13|0.72849
16:52:14|0.72831
16:52:15|0.72814
16:52:16|0.72827
16:52:17|0.72855
16:52:18|0.72964
16:52:19|0.72707
16:52:20|0.72794
16:52:21|0.72791
16:52:22|0.72791
16:52:24|0.72895
16:52:24|0.72896
16:52:25|0.72825
16:52:27|0.72776
16:52:28|0.72741
16:52:29|0.72766
16:52:30|0.72748
16:52:30|0.72748
16:52:32|0.72748
16:52:32|0.72671
16:52:34|0.72637
16:52:35|0.72636
16:52:36|0.72669
16:52:36|0.72798
16:52:38|0.72786
16:52:38|0.72765
16:52:39|0.72733
16:52:40|0.72674
16:52:41|0.72604
16:52:42|0.72527
16:52:44|0.7248
16:52:45|0.72585
16:52:46|0.72499
16:52:47|0.725
16:52:48|0.72532
16:52:50|0.72485
16:52:50|0.72454
16:52:51|0.72428
16:52:53|0.72439
16:52:53|0.72475
16:52:54|0.72457
16:52:56|0.7243
16:52:57|0.72532
16:52:58|0.72566
16:52:59|0.72561
16:53:00|0.72524
16:53:01|0.72524
16:53:02|0.72553
16:53:03|0.72565
16:53:04|0.72566
16:53:05|0.72557
16:53:06|0.72641
16:53:07|0.72576
16:53:08|0.72581
16:53:10|0.72486
16:53:11|0.72419
16:53:11|0.72488
16:53:13|0.72403
16:53:14|0.72502
16:53:14|0.7239
16:53:16|0.72376
16:53:17|0.72409
16:53:18|0.72323
16:53:19|0.72243
16:53:20|0.72217
16:53:21|0.7218
16:53:22|0.72087
16:53:23|0.72054
16:53:24|0.72083
16:53:26|0.72087
16:53:26|0.72089
16:53:27|0.72026
16:53:28|0.72026
16:53:30|0.71931
16:53:31|0.72034
16:53:32|0.7207
16:53:33|0.7207
16:53:34|0.71959
16:53:35|0.71931
16:53:36|0.71963
16:53:37|0.71955
16:53:38|0.71955
16:53:39|0.71965
16:53:40|0.71964
16:53:42|0.72144
16:53:42|0.72144
16:53:44|0.7205
16:53:45|0.72049
16:53:46|0.71973
16:53:47|0.71946
16:53:48|0.72028
16:53:49|0.72057
16:53:50|0.72084
16:53:51|0.72015
16:53:53|0.71992
16:53:54|0.71998
16:53:54|0.71946
16:53:55|0.71966
16:53:57|0.71969
16:53:57|0.71994
16:53:59|0.72105
16:53:59|0.72085
16:54:00|0.72043
16:54:01|0.72
16:54:02|0.71999
16:54:04|0.72001
16:54:05|0.71983
16:54:06|0.72013
16:54:07|0.72071
16:54:08|0.72143
16:54:10|0.72151
16:54:11|0.72137
16:54:12|0.721
16:54:13|0.7214
16:54:14|0.7212
16:54:16|0.72092
16:54:17|0.71954
16:54:17|0.72011
16:54:19|0.72015
16:54:19|0.72015
16:54:20|0.72036
16:54:22|0.72037
16:54:23|0.72
16:54:24|0.72091
16:54:25|0.72061
16:54:26|0.72047
16:54:27|0.72216
16:54:28|0.72112
16:54:29|0.7205
16:54:30|0.7205
16:54:31|0.7205
16:54:32|0.72128
16:54:33|0.72137
16:54:34|0.72175
16:54:35|0.72197
16:54:36|0.72237
16:54:37|0.72295
16:54:38|0.72253
16:54:39|0.72369
16:54:40|0.72237
16:54:41|0.72237
16:54:42|0.7226
16:54:43|0.72328
16:54:44|0.72344
16:54:46|0.72349
16:54:46|0.72184
16:54:48|0.72184
16:54:49|0.72166
16:54:50|0.72163
16:54:52|0.72197
16:54:52|0.72313
16:54:53|0.72204
16:54:54|0.72163
16:54:55|0.72071
16:54:56|0.72071
16:54:57|0.72075
16:54:59|0.7211
16:55:00|0.72122
16:55:00|0.72
16:55:02|0.72015
16:55:03|0.72047
16:55:03|0.72047
16:55:05|0.72047
16:55:05|0.72
16:55:07|0.7209
16:55:07|0.72141
16:55:08|0.72205
16:55:10|0.72261
16:55:10|0.72211
16:55:12|0.72071
16:55:12|0.72089
16:55:13|0.72036
16:55:14|0.722
16:55:16|0.72023
16:55:18|0.72094
16:55:18|0.72063
16:55:20|0.7207
16:55:21|0.72011
16:55:22|0.72051
16:55:23|0.72038
16:55:24|0.72038
16:55:25|0.72012
16:55:26|0.72023
16:55:27|0.72044
16:55:28|0.72044
16:55:29|0.72047
16:55:30|0.72047
16:55:31|0.72036
16:55:32|0.72079
16:55:33|0.72048
16:55:34|0.72001
16:55:35|0.72032
16:55:36|0.72
16:55:37|0.7204
16:55:38|0.72011
16:55:39|0.72001
16:55:40|0.72001
16:55:42|0.72
16:55:42|0.72
16:55:44|0.72008
16:55:45|0.72023
16:55:46|0.72
16:55:47|0.72
16:55:48|0.72009
16:55:49|0.72009
16:55:50|0.72037
16:55:51|0.72058
16:55:52|0.72058
16:55:53|0.72024
16:55:54|0.72024
16:55:55|0.72044
16:55:56|0.72165
16:55:57|0.7225
16:55:58|0.72222
16:55:59|0.723
16:56:00|0.72305
16:56:01|0.723
16:56:02|0.72306
16:56:03|0.72326
16:56:04|0.72338
16:56:05|0.72235
16:56:07|0.72223
16:56:07|0.72231
16:56:08|0.72235
16:56:09|0.72235
16:56:11|0.7221
16:56:12|0.72102
16:56:13|0.72102
16:56:13|0.7215
16:56:14|0.72089
16:56:16|0.72097
16:56:17|0.72138
16:56:18|0.72138
16:56:19|0.72126
16:56:20|0.72123
16:56:21|0.72142
16:56:22|0.72017
16:56:23|0.72065
16:56:24|0.72047
16:56:25|0.71975
16:56:26|0.71861
16:56:27|0.71885
16:56:28|0.71852
16:56:29|0.72005
16:56:31|0.72063
16:56:32|0.72107
16:56:33|0.72044
16:56:34|0.72016
16:56:34|0.71959
16:56:36|0.71987
16:56:37|0.72078
16:56:38|0.71974
16:56:39|0.72022
16:56:40|0.72007
16:56:41|0.71966
16:56:42|0.71952
16:56:43|0.71952
16:56:44|0.7193
16:56:45|0.7191
16:56:46|0.71874
16:56:47|0.71874
16:56:48|0.71892
16:56:49|0.71899
16:56:50|0.71701
16:56:51|0.71713
16:56:52|0.71713
16:56:53|0.71667
16:56:54|0.71721
16:56:55|0.71737
16:56:57|0.71669
16:56:57|0.71635
16:56:58|0.71649
16:56:59|0.71615
16:57:00|0.71644
16:57:01|0.71602
16:57:02|0.71587
16:57:03|0.71587
16:57:05|0.71506
16:57:06|0.71569
16:57:06|0.71585
16:57:08|0.71653
16:57:09|0.71574
16:57:09|0.71631
16:57:11|0.71605
16:57:12|0.71642
16:57:13|0.71996
16:57:14|0.71999
16:57:15|0.72001
16:57:16|0.71995
16:57:17|0.72012
16:57:19|0.72021
16:57:19|0.72018
16:57:20|0.72037
16:57:21|0.71951
16:57:22|0.7195
16:57:23|0.71849
16:57:24|0.71854
16:57:25|0.71851
16:57:26|0.71948
16:57:27|0.71948
16:57:28|0.71939
16:57:30|0.71917
16:57:31|0.71918
16:57:31|0.71915
16:57:33|0.71915
16:57:34|0.71915
16:57:35|0.71915
16:57:36|0.71915
16:57:37|0.71868
16:57:38|0.71929
16:57:39|0.7192
16:57:40|0.7192
16:57:42|0.71927
16:57:43|0.71927
16:57:44|0.71827
16:57:45|0.71808
16:57:47|0.71882
16:57:47|0.71895
16:57:49|0.71806
16:57:50|0.71834
16:57:50|0.71949
16:57:52|0.71958
16:57:53|0.71984
16:57:54|0.71963
16:57:54|0.71987
16:57:56|0.71988
16:57:57|0.72016
16:57:58|0.71996
16:57:59|0.72014
16:58:00|0.72039
16:58:01|0.72039
16:58:02|0.72106
16:58:04|0.7221
16:58:05|0.7216
16:58:05|0.72211
16:58:07|0.7221
16:58:07|0.7219
16:58:08|0.72292
16:58:09|0.72292
16:58:11|0.72304
16:58:11|0.72293
16:58:12|0.72329
16:58:14|0.72344
16:58:15|0.7228
16:58:16|0.72279
16:58:17|0.72109
16:58:18|0.72119
16:58:19|0.72236
16:58:20|0.72249
16:58:21|0.7231
16:58:22|0.72338
16:58:23|0.72322
16:58:24|0.72346
16:58:25|0.72416
16:58:26|0.72397
16:58:27|0.7243
16:58:28|0.72542
16:58:29|0.72521
16:58:30|0.72442
16:58:31|0.72442
16:58:32|0.72422
16:58:34|0.72359
16:58:34|0.72303
16:58:35|0.72238
16:58:37|0.72292
16:58:38|0.72333
16:58:39|0.72282
16:58:40|0.72319
16:58:41|0.72398
16:58:42|0.72285
16:58:43|0.72488
16:58:45|0.7259
16:58:46|0.725
16:58:47|0.72492
16:58:48|0.72512
16:58:49|0.72512
16:58:50|0.72514
16:58:51|0.72514
16:58:52|0.72566
16:58:54|0.72569
16:58:55|0.72583
16:58:57|0.72581
16:58:57|0.72549
16:58:59|0.72557
16:58:59|0.72557
16:59:01|0.72546
16:59:02|0.72466
16:59:03|0.72453
16:59:04|0.72456
16:59:05|0.725
16:59:06|0.725
16:59:07|0.72445
16:59:08|0.72463
16:59:09|0.72584
16:59:10|0.72603
16:59:11|0.72599
16:59:12|0.725
16:59:14|0.72464
16:59:14|0.72464
16:59:16|0.72421
16:59:17|0.7243
16:59:18|0.72417
16:59:19|0.72416
16:59:21|0.72562
16:59:21|0.72562
16:59:23|0.72562
16:59:24|0.7261
16:59:25|0.7261
16:59:25|0.72571
16:59:26|0.72599
16:59:28|0.72599
16:59:28|0.72686
16:59:29|0.72686
16:59:31|0.72716
16:59:31|0.72658
16:59:33|0.72697
16:59:34|0.72699
16:59:35|0.72702
16:59:36|0.72709
16:59:37|0.72692
16:59:38|0.72676
16:59:40|0.72608
16:59:40|0.72584
16:59:41|0.72556
16:59:42|0.7258
16:59:44|0.72675
16:59:44|0.72534
16:59:46|0.72591
16:59:47|0.72623
16:59:48|0.72586
16:59:49|0.72545
16:59:50|0.72533
16:59:51|0.72525
16:59:52|0.72508
16:59:54|0.72331
16:59:55|0.7234
16:59:55|0.7234
16:59:57|0.72354
16:59:58|0.72354
16:59:59|0.72332
17:00:00|0.72258
17:00:01|0.72258
17:00:03|0.72245
17:00:04|0.72444
17:00:05|0.72443
17:00:05|0.72289
17:00:07|0.72322
17:00:08|0.72351
17:00:09|0.72495
17:00:09|0.72588
17:00:11|0.72522
17:00:11|0.72663
17:00:13|0.72707
17:00:14|0.72729
17:00:16|0.728
17:00:17|0.72777
17:00:18|0.72541
17:00:19|0.72471
17:00:20|0.72383
17:00:20|0.72333
17:00:23|0.72556
17:00:23|0.72606
17:00:24|0.72624
17:00:26|0.72709
17:00:27|0.72623
17:00:28|0.72681
17:00:30|0.72782
17:00:31|0.72953
17:00:32|0.72897
17:00:34|0.72862
17:00:34|0.72719
17:00:36|0.72567
17:00:36|0.7288
17:00:37|0.72665
17:00:38|0.72614
17:00:40|0.72675
17:00:40|0.72906
17:00:41|0.72843
17:00:42|0.72857
17:00:43|0.72719
17:00:45|0.72717
17:00:45|0.72756
17:00:47|0.72692
17:00:48|0.72677
17:00:50|0.72656
17:00:50|0.72656
17:00:52|0.72834
17:00:52|0.72924
17:00:54|0.72999
17:00:55|0.73016
17:00:55|0.73087
17:00:57|0.7312
17:00:58|0.73148
17:00:59|0.73166
17:00:59|0.73129
17:01:01|0.73021
17:01:02|0.73023
17:01:02|0.728
17:01:04|0.72703
17:01:05|0.72696
17:01:05|0.72707
17:01:07|0.72668
17:01:08|0.72659
17:01:09|0.72737
17:01:10|0.72538
17:01:11|0.72512
17:01:12|0.725
17:01:13|0.72476
17:01:14|0.72389
17:01:15|0.72354
17:01:16|0.72217
17:01:17|0.72269
17:01:18|0.72206
17:01:19|0.72106
17:01:20|0.72032
17:01:21|0.72034
17:01:23|0.72162
17:01:24|0.72174
17:01:26|0.72156
17:01:27|0.72065
17:01:28|0.72008
17:01:29|0.724
17:01:30|0.72372
17:01:31|0.72316
17:01:32|0.72309
17:01:33|0.7231
17:01:34|0.72385
17:01:35|0.72386
17:01:36|0.72283
17:01:37|0.72296
17:01:38|0.72295
17:01:39|0.72223
17:01:41|0.72258
17:01:42|0.7233
17:01:42|0.72407
17:01:43|0.72208
17:01:44|0.72172
17:01:45|0.72172
17:01:46|0.72177
17:01:48|0.72201
17:01:49|0.72151
17:01:49|0.72464
17:01:50|0.72323
17:01:52|0.72292
17:01:53|0.72306
17:01:53|0.72218
17:01:54|0.72292
17:01:56|0.72292
17:01:57|0.72256
17:01:58|0.72256
17:01:59|0.72289
17:02:00|0.72366
17:02:01|0.72338
17:02:02|0.72423
17:02:03|0.725
17:02:04|0.72331
17:02:05|0.72318
17:02:07|0.72339
17:02:08|0.7235
17:02:08|0.72353
17:02:09|0.72349
17:02:10|0.72318
17:02:12|0.72241
17:02:12|0.72265
17:02:14|0.722
17:02:14|0.7222
17:02:15|0.72172
17:02:17|0.72199
17:02:17|0.72227
17:02:18|0.72223
17:02:19|0.72206
17:02:22|0.72192
17:02:23|0.72178
17:02:25|0.72148
17:02:26|0.72066
17:02:27|0.72001
17:02:28|0.72121
17:02:29|0.7215
17:02:30|0.72106
17:02:31|0.72106
17:02:33|0.72106
17:02:33|0.7239
17:02:35|0.72334
17:02:36|0.72376
17:02:37|0.72327
17:02:37|0.72358
17:02:38|0.72376
17:02:39|0.72391
17:02:41|0.72386
17:02:41|0.72339
17:02:43|0.72328
17:02:44|0.72362
17:02:44|0.7229
17:02:45|0.72287
17:02:46|0.72251
17:02:48|0.72295
17:02:49|0.72323
17:02:50|0.72411
17:02:51|0.72437
17:02:52|0.72364
17:02:53|0.72318
17:02:55|0.72407
17:02:55|0.72436
17:02:57|0.72468
17:02:57|0.7252
17:02:58|0.7252
17:02:59|0.72521
17:03:01|0.72532
17:03:01|0.72532
17:03:03|0.7275
17:03:03|0.72837
17:03:04|0.72704
17:03:05|0.7269
17:03:06|0.72522
17:03:08|0.72509
17:03:08|0.72472
17:03:10|0.72472
17:03:10|0.72397
17:03:12|0.72385
17:03:12|0.72397
17:03:13|0.72416
17:03:15|0.72322
17:03:15|0.7232
17:03:16|0.72334
17:03:17|0.72287
17:03:18|0.72226
17:03:19|0.7217
17:03:20|0.72173
17:03:21|0.72173
17:03:22|0.72185
17:03:23|0.72168
17:03:25|0.7218
17:03:26|0.7218
17:03:26|0.72055
17:03:28|0.72055
17:03:30|0.7205
17:03:30|0.72037
17:03:31|0.72004
17:03:33|0.72
17:03:33|0.72058
17:03:35|0.7205
17:03:36|0.72128
17:03:36|0.72022
17:03:38|0.7201
17:03:39|0.72
17:03:40|0.72
17:03:41|0.72093
17:03:42|0.72283
17:03:42|0.72305
17:03:43|0.72286
17:03:45|0.72288
17:03:45|0.72282
17:03:47|0.72209
17:03:47|0.72186
17:03:49|0.72183
17:03:50|0.72102
17:03:51|0.72045
17:03:52|0.72026
17:03:53|0.72038
17:03:54|0.72028
17:03:55|0.7203
17:03:56|0.72
17:03:57|0.72
17:03:58|0.71945
17:03:59|0.71949
17:04:00|0.71908
17:04:01|0.71916
17:04:02|0.71924
17:04:03|0.71902
17:04:04|0.71833
17:04:05|0.71803
17:04:06|0.71823
17:04:07|0.71856
17:04:08|0.72073
17:04:09|0.7197
17:04:10|0.71935
17:04:11|0.71949
17:04:12|0.72013
17:04:13|0.72019
17:04:14|0.72305
17:04:15|0.72362
17:04:16|0.72306
17:04:17|0.72145
17:04:18|0.72109
17:04:20|0.72088
17:04:20|0.72139
17:04:21|0.72089
17:04:22|0.72059
17:04:23|0.71967
17:04:25|0.71992
17:04:26|0.72033
17:04:28|0.71987
17:04:29|0.72002
17:04:29|0.72002
17:04:30|0.71936
17:04:31|0.71944
17:04:33|0.71939
17:04:33|0.71935
17:04:34|0.71931
17:04:36|0.71891
17:04:37|0.7189
17:04:37|0.71881
17:04:38|0.71891
17:04:40|0.71897
17:04:41|0.71897
17:04:42|0.71897
17:04:43|0.71883
17:04:44|0.71847
17:04:45|0.71883
17:04:46|0.71871
17:04:47|0.71846
17:04:48|0.71846
17:04:49|0.71862
17:04:50|0.71846
17:04:51|0.71838
17:04:52|0.71811
17:04:53|0.71841
17:04:54|0.71948
17:04:55|0.71901
17:04:56|0.71801
17:04:57|0.71868
17:04:58|0.71837
17:04:59|0.71943
17:05:00|0.71866
17:05:01|0.71907
17:05:02|0.71994
17:05:04|0.72063
17:05:04|0.72215
17:05:05|0.72109
17:05:06|0.72214
17:05:08|0.72276
17:05:08|0.72294
17:05:09|0.72261
17:05:10|0.7224
17:05:11|0.72151
17:05:12|0.72116
17:05:13|0.72049
17:05:15|0.72028
17:05:16|0.72
17:05:17|0.71982
17:05:18|0.71906
17:05:18|0.71998
17:05:20|0.71956
17:05:20|0.71923
17:05:22|0.71892
17:05:23|0.71887
17:05:24|0.71887
17:05:24|0.71887
17:05:27|0.71926
17:05:28|0.7205
17:05:29|0.7205
17:05:31|0.72054
17:05:32|0.72061
17:05:32|0.72075
17:05:33|0.72075
17:05:34|0.72063
17:05:35|0.72032
17:05:37|0.72
17:05:38|0.71932
17:05:38|0.7185
17:05:40|0.71853
17:05:41|0.71853
17:05:42|0.71876
17:05:43|0.7187
17:05:44|0.71908
17:05:45|0.71919
17:05:46|0.71895
17:05:47|0.71921
17:05:48|0.71904
17:05:49|0.71901
17:05:50|0.71901
17:05:51|0.71901
17:05:52|0.71929
17:05:53|0.71971
17:05:54|0.72131
17:05:55|0.72103
17:05:57|0.72077
17:05:57|0.72012
17:05:59|0.72019
17:05:59|0.72019
17:06:01|0.72022
17:06:01|0.72026
17:06:03|0.71906
17:06:03|0.71955
17:06:04|0.71949
17:06:05|0.71926
17:06:06|0.71949
17:06:07|0.71883
17:06:08|0.719
17:06:10|0.719
17:06:10|0.71851
17:06:11|0.71839
17:06:12|0.71839
17:06:13|0.71839
17:06:14|0.71839
17:06:15|0.71839
17:06:16|0.71839
17:06:17|0.71852
17:06:18|0.7195
17:06:19|0.71949
17:06:21|0.72026
17:06:21|0.72026
17:06:22|0.72092
17:06:24|0.72092
17:06:25|0.7208
17:06:25|0.72015
17:06:27|0.72015
17:06:28|0.72015
17:06:29|0.72015
17:06:30|0.71907
17:06:31|0.71945
17:06:32|0.71861
17:06:33|0.71912
17:06:34|0.71912
17:06:36|0.71962
17:06:37|0.71971
17:06:38|0.71971
17:06:39|0.71971
17:06:40|0.72005
17:06:41|0.72025
17:06:42|0.72012
17:06:43|0.72012
17:06:44|0.72012
17:06:44|0.72012
17:06:46|0.71991
17:06:47|0.71991
17:06:47|0.72013
17:06:49|0.71976
17:06:50|0.71923
17:06:51|0.72005
17:06:52|0.72025
17:06:53|0.72034
17:06:54|0.72034
17:06:55|0.72034
17:06:56|0.72004
17:06:57|0.71855
17:06:58|0.71855
17:06:59|0.71855
17:07:00|0.71906
17:07:01|0.71906
17:07:02|0.71897
17:07:03|0.71895
17:07:04|0.72068
17:07:05|0.72038
17:07:06|0.71999
17:07:07|0.71987
17:07:08|0.72022
17:07:09|0.72081
17:07:10|0.72095
17:07:11|0.72067
17:07:12|0.72043
17:07:13|0.72037
17:07:14|0.72037
17:07:15|0.72037
17:07:16|0.72037
17:07:17|0.72012
17:07:18|0.72012
17:07:19|0.7206
17:07:20|0.72062
17:07:21|0.72056
17:07:22|0.72072
17:07:23|0.72061
17:07:24|0.72061
17:07:25|0.72051
17:07:26|0.71886
17:07:27|0.72
17:07:29|0.72073
17:07:30|0.72197
17:07:31|0.72158
17:07:32|0.72158
17:07:33|0.72197
17:07:34|0.72215
17:07:35|0.72251
17:07:36|0.72262
17:07:37|0.7225
17:07:38|0.72218
17:07:39|0.72236
17:07:40|0.7218
17:07:41|0.72122
17:07:42|0.72082
17:07:43|0.72119
17:07:44|0.72119
17:07:45|0.72119
17:07:46|0.72124
17:07:48|0.72072
17:07:48|0.72074
17:07:49|0.72075
17:07:51|0.72026
17:07:51|0.72026
17:07:53|0.72069
17:07:54|0.72049
17:07:55|0.72026
17:07:56|0.72045
17:07:56|0.72045
17:07:58|0.72045
17:07:59|0.72011
17:07:59|0.72011
17:08:00|0.72011
17:08:01|0.72011
17:08:03|0.72039
17:08:04|0.72075
17:08:05|0.72011
17:08:05|0.71837
17:08:07|0.7198
17:08:08|0.7198
17:08:09|0.71949
17:08:10|0.71965
17:08:11|0.71949
17:08:12|0.719
17:08:13|0.719
17:08:14|0.71937
17:08:15|0.71956
17:08:15|0.71956
17:08:16|0.71966
17:08:17|0.72022
17:08:19|0.72014
17:08:19|0.72082
17:08:20|0.72082
17:08:22|0.7204
17:08:23|0.71938
17:08:23|0.71854
17:08:25|0.71879
17:08:25|0.7188
17:08:26|0.71861
17:08:28|0.71865
17:08:30|0.71865
17:08:31|0.71964
17:08:32|0.71906
17:08:32|0.71785
17:08:33|0.71785
17:08:34|0.71819
17:08:35|0.71821
17:08:36|0.71785
17:08:37|0.71745
17:08:39|0.71664
17:08:39|0.7162
17:08:40|0.71575
17:08:42|0.71652
17:08:43|0.71618
17:08:43|0.7166
17:08:45|0.71726
17:08:46|0.71658
17:08:47|0.7163
17:08:48|0.7156
17:08:49|0.71555
17:08:50|0.7157
17:08:51|0.71555
17:08:51|0.71555
17:08:52|0.71559
17:08:54|0.71569
17:08:55|0.71496
17:08:56|0.715
17:08:57|0.71497
17:08:58|0.71515
17:08:59|0.71526
17:08:59|0.71383
17:09:01|0.71383
17:09:01|0.71215
17:09:03|0.71246
17:09:04|0.71333
17:09:05|0.71425
17:09:06|0.71356
17:09:07|0.71389
17:09:08|0.71423
17:09:09|0.7149
17:09:10|0.71479
17:09:11|0.71381
17:09:12|0.7139
17:09:13|0.71411
17:09:14|0.71411
17:09:15|0.71405
17:09:16|0.71345
17:09:17|0.71355
17:09:18|0.71366
17:09:19|0.71387
17:09:20|0.714
17:09:21|0.714
17:09:22|0.71427
17:09:23|0.71428
17:09:24|0.714
17:09:25|0.71404
17:09:26|0.71438
17:09:27|0.71438
17:09:28|0.71438
17:09:29|0.71452
17:09:30|0.71437
17:09:31|0.71465
17:09:32|0.71465
17:09:33|0.71309
17:09:34|0.71378
17:09:36|0.71384
17:09:37|0.7135
17:09:37|0.71355
17:09:39|0.71355
17:09:40|0.71342
17:09:41|0.71294
17:09:41|0.71307
17:09:43|0.71258
17:09:44|0.71258
17:09:44|0.71259
17:09:46|0.71267
17:09:46|0.71224
17:09:48|0.71252
17:09:49|0.71269
17:09:49|0.71235
17:09:50|0.71287
17:09:51|0.71346
17:09:52|0.71348
17:09:54|0.71349
17:09:54|0.71348
17:09:55|0.71354
17:09:57|0.71365
17:09:57|0.71363
17:09:58|0.71598
17:09:59|0.71549
17:10:01|0.71546
17:10:02|0.71557
17:10:03|0.71556
17:10:04|0.7157
17:10:05|0.71599
17:10:06|0.71584
17:10:07|0.71621
17:10:08|0.71687
17:10:10|0.71766
17:10:10|0.71793
17:10:11|0.71805
17:10:12|0.71774
17:10:13|0.71774
17:10:14|0.71854
17:10:16|0.71828
17:10:16|0.7178
17:10:17|0.71658
17:10:18|0.71686
17:10:19|0.71644
17:10:21|0.71731
17:10:22|0.71735
17:10:22|0.71674
17:10:23|0.71681
17:10:24|0.71686
17:10:25|0.71722
17:10:26|0.71679
17:10:27|0.7161
17:10:28|0.71581
17:10:29|0.71581
17:10:30|0.71581
17:10:32|0.7161
17:10:33|0.71666
17:10:35|0.71665
17:10:35|0.71661
17:10:37|0.71661
17:10:38|0.71661
17:10:39|0.71661
17:10:39|0.71661
17:10:41|0.71626
17:10:42|0.7165
17:10:43|0.7165
17:10:43|0.71661
17:10:45|0.71619
17:10:45|0.71647
17:10:46|0.71671
17:10:48|0.71625
17:10:49|0.7164
17:10:50|0.71644
17:10:51|0.71625
17:10:52|0.71625
17:10:52|0.71624
17:10:54|0.71624
17:10:55|0.71624
17:10:56|0.71675
17:10:57|0.71661
17:10:58|0.7164
17:10:59|0.71597
17:11:00|0.71596
17:11:01|0.71619
17:11:02|0.71619
17:11:03|0.71608
17:11:04|0.71606
17:11:05|0.71606
17:11:06|0.71582
17:11:07|0.71596
17:11:08|0.71617
17:11:09|0.71617
17:11:10|0.71618
17:11:11|0.71618
17:11:12|0.71612
17:11:13|0.71611
17:11:14|0.71611
17:11:15|0.716
17:11:16|0.71611
17:11:17|0.71581
17:11:18|0.71581
17:11:19|0.71565
17:11:20|0.71574
17:11:21|0.71578
17:11:22|0.71543
17:11:23|0.71585
17:11:24|0.71548
17:11:25|0.71609
17:11:27|0.71609
17:11:27|0.71609
17:11:28|0.7158
17:11:29|0.71602
17:11:30|0.71608
17:11:32|0.71608
17:11:33|0.71608
17:11:34|0.71608
17:11:35|0.71608
17:11:36|0.71612
17:11:37|0.7144
17:11:38|0.71429
17:11:39|0.71385
17:11:40|0.71378
17:11:41|0.71317
17:11:42|0.71455
17:11:43|0.71455
17:11:44|0.71332
17:11:46|0.71332
17:11:46|0.71288
17:11:47|0.71318
17:11:48|0.71353
17:11:49|0.713
17:11:50|0.713
17:11:52|0.71521
17:11:53|0.71538
17:11:54|0.71538
17:11:55|0.71538
17:11:56|0.71538
17:11:57|0.7153
17:11:58|0.7153
17:11:59|0.71453
17:12:00|0.71383
17:12:01|0.71383
17:12:03|0.71378
17:12:03|0.71378
17:12:04|0.71378
17:12:05|0.71364
17:12:07|0.71364
17:12:07|0.71367
17:12:08|0.71367
17:12:09|0.71394
17:12:10|0.71394
17:12:11|0.71394
17:12:12|0.71394
17:12:13|0.71444
17:12:15|0.71409
17:12:15|0.71409
17:12:16|0.71409
17:12:17|0.71434
17:12:19|0.71455
17:12:20|0.71431
17:12:20|0.71467
17:12:21|0.71463
17:12:22|0.71438
17:12:23|0.71438
17:12:24|0.71504
17:12:25|0.714
17:12:26|0.714
17:12:27|0.71483
17:12:28|0.71471
17:12:30|0.71486
17:12:30|0.71495
17:12:31|0.71442
17:12:32|0.71374
17:12:34|0.71351
17:12:35|0.71394
17:12:37|0.71329
17:12:38|0.71329
17:12:38|0.71335
17:12:40|0.71317
17:12:41|0.71331
17:12:41|0.71331
17:12:43|0.7131
17:12:44|0.71302
17:12:45|0.71263
17:12:46|0.71221
17:12:47|0.71221
17:12:48|0.71279
17:12:49|0.71199
17:12:50|0.712
17:12:52|0.71222
17:12:53|0.71205
17:12:53|0.71309
17:12:54|0.71309
17:12:56|0.71309
17:12:56|0.71299
17:12:58|0.71299
17:12:58|0.71304
17:12:59|0.71279
17:13:00|0.71289
17:13:01|0.71288
17:13:03|0.71288
17:13:04|0.71511
17:13:05|0.71504
17:13:06|0.71536
17:13:07|0.7152
17:13:08|0.71529
17:13:09|0.71542
17:13:10|0.71543
17:13:11|0.71597
17:13:12|0.71594
17:13:13|0.71594
17:13:14|0.71591
17:13:15|0.7159
17:13:16|0.71528
17:13:17|0.71473
17:13:18|0.71506
17:13:19|0.71489
17:13:20|0.71471
17:13:21|0.71471
17:13:22|0.71471
17:13:23|0.71478
17:13:24|0.71425
17:13:25|0.71423
17:13:26|0.71473
17:13:27|0.71482
17:13:28|0.71422
17:13:29|0.71422
17:13:30|0.71387
17:13:31|0.71303
17:13:32|0.71303
17:13:33|0.71382
17:13:34|0.71478
17:13:35|0.71478
17:13:37|0.71441
17:13:38|0.71478
17:13:40|0.71458
17:13:41|0.71478
17:13:42|0.71478
17:13:43|0.71478
17:13:44|0.71441
17:13:45|0.71441
17:13:46|0.71441
17:13:47|0.71426
17:13:48|0.71425
17:13:49|0.71425
17:13:50|0.71425
17:13:51|0.71425
17:13:52|0.7144
17:13:53|0.7144
17:13:54|0.7144
17:13:55|0.7144
17:13:56|0.7144
17:13:57|0.71336
17:13:58|0.71337
17:13:59|0.71282
17:14:00|0.71333
17:14:01|0.71354
17:14:02|0.7133
17:14:03|0.71275
17:14:04|0.7134
17:14:05|0.71303
17:14:06|0.71354
17:14:07|0.71327
17:14:08|0.71361
17:14:09|0.71405
17:14:10|0.71368
17:14:11|0.71379
17:14:12|0.71378
17:14:13|0.71378
17:14:14|0.71358
17:14:15|0.71169
17:14:16|0.7117
17:14:18|0.71107
17:14:18|0.71117
17:14:19|0.71164
17:14:20|0.71152
17:14:22|0.71141
17:14:22|0.7113
17:14:24|0.71081
17:14:24|0.71125
17:14:25|0.71101
17:14:27|0.71101
17:14:28|0.71101
17:14:28|0.71096
17:14:29|0.71091
17:14:30|0.71042
17:14:31|0.71099
17:14:32|0.71125
17:14:33|0.71087
17:14:34|0.71111
17:14:36|0.71094
17:14:37|0.71111
17:14:38|0.71042
17:14:39|0.71042
17:14:40|0.71098
17:14:41|0.711
17:14:42|0.711
17:14:43|0.71101
17:14:44|0.71075
17:14:45|0.71095
17:14:46|0.71095
17:14:47|0.71091
17:14:48|0.70998
17:14:49|0.71063
17:14:50|0.71063
17:14:51|0.71052
17:14:52|0.71052
17:14:54|0.71048
17:14:55|0.71076
17:14:55|0.7109
17:14:57|0.71067
17:14:57|0.71074
17:14:58|0.71071
17:14:59|0.71102
17:15:00|0.71084
17:15:01|0.71085
17:15:02|0.71046
17:15:03|0.71046
17:15:04|0.71022
17:15:06|0.71018
17:15:06|0.71045
17:15:07|0.71047
17:15:09|0.71075
17:15:09|0.71034
17:15:11|0.71025
17:15:11|0.71045
17:15:12|0.71055
17:15:13|0.71058
17:15:15|0.71034
17:15:15|0.71051
17:15:16|0.7103
17:15:17|0.71016
17:15:19|0.70988
17:15:19|0.70988
17:15:20|0.70995
17:15:21|0.70983
17:15:22|0.71097
17:15:23|0.71042
17:15:24|0.71021
17:15:25|0.71048
17:15:26|0.71021
17:15:27|0.71021
17:15:29|0.7103
17:15:30|0.71021
17:15:30|0.70973
17:15:31|0.70972
17:15:32|0.709
17:15:33|0.70941
17:15:35|0.70927
17:15:36|0.70923
17:15:37|0.7095
17:15:39|0.70972
17:15:40|0.70964
17:15:40|0.70943
17:15:41|0.70934
17:15:43|0.7094
17:15:44|0.70925
17:15:45|0.708
17:15:46|0.70823
17:15:47|0.70867
17:15:48|0.70899
17:15:49|0.70939
17:15:50|0.70984
17:15:51|0.71017
17:15:52|0.7104
17:15:53|0.71025
17:15:54|0.71025
17:15:55|0.71026
17:15:56|0.70983
17:15:57|0.70955
17:15:58|0.70955
17:15:59|0.70952
17:16:00|0.70914
17:16:01|0.70886
17:16:02|0.70817
17:16:04|0.7075
17:16:04|0.70759
17:16:05|0.70745
17:16:06|0.70751
17:16:07|0.70774
17:16:08|0.70864
17:16:09|0.70898
17:16:10|0.70904
17:16:12|0.70897
17:16:12|0.70905
17:16:13|0.70909
17:16:14|0.70862
17:16:15|0.70899
17:16:17|0.70913
17:16:17|0.70922
17:16:18|0.709
17:16:19|0.70916
17:16:20|0.70906
17:16:21|0.70954
17:16:22|0.70966
17:16:23|0.70965
17:16:24|0.70968
17:16:25|0.70968
17:16:26|0.70976
17:16:27|0.71
17:16:28|0.7111
17:16:29|0.7116
17:16:31|0.71123
17:16:31|0.71123
17:16:32|0.7116
17:16:34|0.71154
17:16:35|0.71197
17:16:35|0.71185
17:16:37|0.71193
17:16:39|0.7123
17:16:40|0.71258
17:16:40|0.71251
17:16:41|0.71257
17:16:43|0.71257
17:16:44|0.7128
17:16:44|0.71253
17:16:45|0.7126
17:16:47|0.71234
17:16:48|0.71267
17:16:49|0.7129
17:16:50|0.71332
17:16:51|0.71431
17:16:52|0.71538
17:16:53|0.71523
17:16:54|0.71438
17:16:55|0.71411
17:16:56|0.71327
17:16:58|0.71418
17:16:59|0.71502
17:16:59|0.71502
17:17:00|0.71502
17:17:02|0.71418
17:17:02|0.715
17:17:03|0.71495
17:17:04|0.71516
17:17:05|0.71536
17:17:06|0.71536
17:17:08|0.71508
17:17:08|0.71534
17:17:10|0.71533
17:17:10|0.71614
17:17:12|0.716
17:17:12|0.7157
17:17:13|0.71579
17:17:15|0.71562
17:17:15|0.71515
17:17:16|0.71579
17:17:17|0.71513
17:17:18|0.71523
17:17:19|0.71511
17:17:20|0.71478
17:17:21|0.71458
17:17:22|0.71446
17:17:23|0.71329
17:17:24|0.71289
17:17:25|0.71289
17:17:26|0.71232
17:17:27|0.71219
17:17:28|0.71194
17:17:30|0.71191
17:17:31|0.71185
17:17:31|0.7113
17:17:32|0.7125
17:17:33|0.71306
17:17:34|0.71306
17:17:36|0.71299
17:17:37|0.71299
17:17:38|0.71254
17:17:39|0.71248
17:17:41|0.71226
17:17:42|0.7116
17:17:43|0.71148
17:17:44|0.71142
17:17:45|0.71142
17:17:46|0.711
17:17:47|0.71139
17:17:48|0.71139
17:17:49|0.71139
17:17:50|0.71082
17:17:51|0.71082
17:17:52|0.71082
17:17:53|0.71082
17:17:54|0.71082
17:17:56|0.71092
17:17:58|0.71114
17:17:59|0.71097
17:17:59|0.71097
17:18:01|0.71097
17:18:02|0.71097
17:18:02|0.71097
17:18:03|0.71097
17:18:04|0.71129
17:18:05|0.71129
17:18:06|0.71114
17:18:08|0.71105
17:18:08|0.71121
17:18:09|0.71135
17:18:10|0.71151
17:18:12|0.71134
17:18:13|0.71127
17:18:14|0.71127
17:18:15|0.71077
17:18:15|0.71064
17:18:16|0.71058
17:18:17|0.71058
17:18:19|0.71058
17:18:20|0.71075
17:18:21|0.71075
17:18:21|0.71061
17:18:23|0.71054
17:18:24|0.71066
17:18:24|0.71055
17:18:25|0.71049
17:18:26|0.71049
17:18:27|0.71096
17:18:29|0.71096
17:18:29|0.7113
17:18:31|0.71159
17:18:32|0.71165
17:18:33|0.71185
17:18:33|0.71128
17:18:35|0.71149
17:18:36|0.71176
17:18:37|0.7112
17:18:38|0.7112
17:18:39|0.7118
17:18:41|0.71201
17:18:41|0.71183
17:18:42|0.71093
17:18:44|0.71058
17:18:45|0.71069
17:18:45|0.71082
17:18:47|0.71082
17:18:48|0.71082
17:18:48|0.71082
17:18:50|0.71082
17:18:51|0.71138
17:18:52|0.71119
17:18:56|0.71143
17:18:57|0.711
17:18:58|0.71079
17:18:58|0.7106
17:18:59|0.7106
17:19:00|0.7106
17:19:01|0.71243
17:19:02|0.7134
17:19:04|0.71361
17:19:05|0.71361
17:19:05|0.71361
17:19:07|0.71235
17:19:08|0.71251
17:19:08|0.71236
17:19:10|0.7122
17:19:10|0.7122
17:19:11|0.71209
17:19:13|0.71209
17:19:14|0.71269
17:19:15|0.71269
17:19:16|0.71215
17:19:17|0.71215
17:19:18|0.71266
17:19:18|0.71266
17:19:20|0.71228
17:19:21|0.7123
17:19:21|0.71219
17:19:23|0.71219
17:19:24|0.71219
17:19:25|0.71209
17:19:26|0.71158
17:19:27|0.71158
17:19:28|0.7109
17:19:28|0.7109
17:19:30|0.71078
17:19:31|0.71092
17:19:32|0.71172
17:19:33|0.71186
17:19:34|0.71206
17:19:34|0.71206
17:19:35|0.71181
17:19:37|0.71142
17:19:37|0.71139
17:19:38|0.71139
17:19:41|0.71139
17:19:42|0.71139
17:19:42|0.71139
17:19:44|0.71139
17:19:45|0.7116
17:19:46|0.7116
17:19:47|0.7116
17:19:48|0.71121
17:19:49|0.71132
17:19:50|0.71125
17:19:51|0.71042
17:19:52|0.71042
17:19:53|0.71042
17:19:55|0.71042
17:19:55|0.71042
17:19:56|0.71078
17:19:58|0.71078
17:19:58|0.71078
17:19:59|0.71025
17:20:00|0.71076
17:20:02|0.71057
17:20:03|0.71057
17:20:04|0.7106
17:20:04|0.71062
17:20:06|0.71048
17:20:06|0.71044
17:20:07|0.71
17:20:08|0.7102
17:20:09|0.71
17:20:11|0.71
17:20:12|0.71
17:20:13|0.71
17:20:14|0.71008
17:20:14|0.71008
17:20:15|0.71008
17:20:16|0.71008
17:20:17|0.71035
17:20:19|0.71035
17:20:19|0.71034
17:20:20|0.71
17:20:21|0.71
17:20:23|0.71
17:20:23|0.71
17:20:24|0.71
17:20:25|0.7102
17:20:26|0.71005
17:20:27|0.71001
17:20:28|0.71001
17:20:29|0.7102
17:20:30|0.71028
17:20:31|0.71028
17:20:32|0.71028
17:20:34|0.71021
17:20:34|0.71021
17:20:35|0.71029
17:20:36|0.71021
17:20:37|0.71021
17:20:38|0.71021
17:20:39|0.71001
17:20:40|0.71001
17:20:41|0.71
17:20:44|0.71
17:20:44|0.71021
17:20:46|0.71024
17:20:46|0.71062
17:20:47|0.71062
17:20:49|0.71021
17:20:50|0.71018
17:20:51|0.71
17:20:52|0.71
17:20:53|0.71
17:20:54|0.70903
17:20:55|0.70903
17:20:57|0.70825
17:20:57|0.708
17:20:58|0.70791
17:20:59|0.70758
17:21:01|0.70758
17:21:02|0.70791
17:21:03|0.7075
17:21:04|0.70762
17:21:05|0.7076
17:21:06|0.70725
17:21:07|0.70747
17:21:08|0.70731
17:21:09|0.70696
17:21:10|0.70693
17:21:11|0.70656
17:21:12|0.70638
17:21:13|0.70638
17:21:14|0.70693
17:21:15|0.70652
17:21:16|0.70617
17:21:17|0.70636
17:21:18|0.70638
17:21:19|0.70616
17:21:20|0.70639
17:21:21|0.70531
17:21:22|0.70512
17:21:23|0.70579
17:21:25|0.70557
17:21:25|0.70554
17:21:26|0.70587
17:21:27|0.7058
17:21:28|0.70511
17:21:29|0.70589
17:21:30|0.705
17:21:32|0.70542
17:21:33|0.70542
17:21:33|0.70536
17:21:34|0.70511
17:21:35|0.70517
17:21:36|0.705
17:21:37|0.70519
17:21:39|0.70501
17:21:39|0.70514
17:21:41|0.70512
17:21:43|0.70517
17:21:43|0.70525
17:21:45|0.70537
17:21:46|0.70533
17:21:47|0.70525
17:21:49|0.70525
17:21:49|0.70538
17:21:50|0.70538
17:21:51|0.70613
17:21:53|0.70676
17:21:54|0.70664
17:21:54|0.70664
17:21:55|0.70653
17:21:57|0.70638
17:21:58|0.706
17:21:58|0.70559
17:21:59|0.70623
17:22:00|0.70538
17:22:01|0.70538
17:22:02|0.70539
17:22:04|0.70539
17:22:05|0.70543
17:22:06|0.7065
17:22:06|0.7065
17:22:08|0.70646
17:22:09|0.70643
17:22:10|0.70664
17:22:11|0.70688
17:22:12|0.70684
17:22:13|0.70684
17:22:14|0.70644
17:22:15|0.70646
17:22:16|0.70584
17:22:17|0.70584
17:22:18|0.70561
17:22:19|0.70561
17:22:20|0.70561
17:22:21|0.70656
17:22:22|0.70656
17:22:23|0.70635
17:22:24|0.70635
17:22:25|0.70623
17:22:26|0.70633
17:22:27|0.70623
17:22:28|0.70623
17:22:29|0.70623
17:22:30|0.70623
17:22:31|0.70623
17:22:32|0.70623
17:22:33|0.70605
17:22:34|0.70605
17:22:35|0.70567
17:22:36|0.70567
17:22:37|0.70587
17:22:38|0.70608
17:22:39|0.70608
17:22:40|0.70589
17:22:41|0.7059
17:22:42|0.70561
17:22:44|0.70561
17:22:44|0.7065
17:22:45|0.7065
17:22:46|0.7065
17:22:48|0.70633
17:22:49|0.70612
17:22:50|0.70566
17:22:51|0.70614
17:22:52|0.70599
17:22:53|0.70599
17:22:54|0.70599
17:22:55|0.70592
17:22:56|0.70592
17:22:57|0.70606
17:22:59|0.70606
17:22:59|0.7061
17:23:00|0.7061
17:23:01|0.70607
17:23:02|0.70607
17:23:03|0.706
17:23:04|0.706
17:23:05|0.706
17:23:06|0.70589
17:23:07|0.70538
17:23:08|0.70599
17:23:10|0.70615
17:23:11|0.70615
17:23:12|0.70615
17:23:13|0.70683
17:23:14|0.70712
17:23:15|0.70712
17:23:16|0.70708
17:23:17|0.70776
17:23:18|0.70732
17:23:19|0.70732
17:23:20|0.70718
17:23:21|0.70719
17:23:22|0.70719
17:23:23|0.70719
17:23:24|0.70816
17:23:25|0.70816
17:23:26|0.70816
17:23:27|0.70802
17:23:28|0.70799
17:23:29|0.70799
17:23:30|0.70791
17:23:31|0.70766
17:23:32|0.70766
17:23:33|0.70766
17:23:34|0.70759
17:23:35|0.70759
17:23:36|0.70759
17:23:37|0.70759
17:23:38|0.70764
17:23:39|0.70764
17:23:40|0.70761
17:23:41|0.70761
17:23:42|0.70753
17:23:43|0.7074
17:23:45|0.70723
17:23:45|0.70654
17:23:46|0.70674
17:23:48|0.70674
17:23:48|0.70644
17:23:50|0.70644
17:23:51|0.70644
17:23:52|0.7063
17:23:52|0.70623
17:23:54|0.70623
17:23:54|0.70614
17:23:56|0.70612
17:23:57|0.70623
17:23:58|0.70612
17:23:59|0.70607
17:24:00|0.70575
17:24:01|0.7061
17:24:02|0.7052
17:24:03|0.7051
17:24:04|0.70516
17:24:05|0.7053
17:24:06|0.70501
17:24:07|0.70501
17:24:08|0.70534
17:24:09|0.705
17:24:10|0.705
17:24:11|0.705
17:24:12|0.70506
17:24:13|0.705
17:24:14|0.705
17:24:15|0.70549
17:24:16|0.70511
17:24:17|0.70386
17:24:18|0.70299
17:24:19|0.70371
17:24:20|0.70455
17:24:21|0.70447
17:24:22|0.70352
17:24:23|0.70352
17:24:24|0.70335
17:24:25|0.70308
17:24:26|0.7034
17:24:27|0.7028
17:24:28|0.70259
17:24:29|0.70243
17:24:30|0.70201
17:24:31|0.70201
17:24:32|0.70273
17:24:33|0.70292
17:24:34|0.70259
17:24:35|0.70259
17:24:36|0.7025
17:24:37|0.70249
17:24:38|0.70127
17:24:39|0.70119
17:24:41|0.70176
17:24:41|0.70239
17:24:43|0.7024
17:24:43|0.70192
17:24:45|0.70176
17:24:46|0.7012
17:24:48|0.70149
17:24:48|0.7014
17:24:50|0.7014
17:24:51|0.70146
17:24:52|0.70164
17:24:53|0.70176
17:24:54|0.70169
17:24:55|0.70141
17:24:56|0.70159
17:24:57|0.70154
17:24:58|0.70239
17:24:59|0.70325
17:25:00|0.70339
17:25:02|0.70396
17:25:02|0.704
17:25:04|0.70362
17:25:05|0.70362
17:25:06|0.70375
17:25:07|0.70375
17:25:09|0.70408
17:25:09|0.70406
17:25:10|0.70345
17:25:11|0.7035
17:25:12|0.70341
17:25:13|0.70318
17:25:14|0.7027
17:25:15|0.7027
17:25:16|0.70284
17:25:17|0.70216
17:25:18|0.70189
17:25:19|0.70189
17:25:20|0.7014
17:25:21|0.70235
17:25:22|0.70235
17:25:23|0.7027
17:25:24|0.70294
17:25:25|0.70295
17:25:27|0.70226
17:25:27|0.70334
17:25:28|0.7034
17:25:29|0.70348
17:25:30|0.70348
17:25:31|0.70345
17:25:32|0.70331
17:25:33|0.70322
17:25:34|0.70321
17:25:35|0.70345
17:25:36|0.70335
17:25:38|0.70369
17:25:38|0.7036
17:25:39|0.70352
17:25:40|0.70331
17:25:42|0.70341
17:25:42|0.70349
17:25:43|0.70361
17:25:44|0.70337
17:25:46|0.70364
17:25:46|0.70338
17:25:48|0.70338
17:25:49|0.70371
17:25:49|0.70341
17:25:51|0.7035
17:25:51|0.7035
17:25:52|0.7035
17:25:53|0.7035
17:25:55|0.70342
17:25:56|0.70347
17:25:57|0.70338
17:25:58|0.70329
17:25:59|0.70377
17:26:01|0.70377
17:26:01|0.704
17:26:02|0.704
17:26:04|0.70394
17:26:05|0.70454
17:26:06|0.70559
17:26:07|0.70748
17:26:08|0.70766
17:26:09|0.70776
17:26:10|0.70781
17:26:11|0.7071
17:26:12|0.70597
17:26:13|0.7058
17:26:14|0.7058
17:26:15|0.70579
17:26:16|0.7057
17:26:17|0.70559
17:26:18|0.70559
17:26:19|0.7056
17:26:20|0.70519
17:26:21|0.70508
17:26:22|0.70518
17:26:23|0.70518
17:26:24|0.70531
17:26:25|0.70492
17:26:26|0.70492
17:26:27|0.70492
17:26:28|0.70492
17:26:29|0.70404
17:26:30|0.70404
17:26:31|0.70404
17:26:32|0.704
17:26:33|0.70384
17:26:34|0.70395
17:26:35|0.70395
17:26:36|0.7041
17:26:37|0.70347
17:26:38|0.70347
17:26:39|0.70433
17:26:40|0.70427
17:26:41|0.70414
17:26:42|0.70421
17:26:43|0.70406
17:26:44|0.70423
17:26:45|0.70408
17:26:46|0.70396
17:26:47|0.70301
17:26:48|0.70289
17:26:50|0.70307
17:26:50|0.70288
17:26:52|0.70282
17:26:53|0.70292
17:26:54|0.70251
17:26:55|0.70228
17:26:56|0.70216
17:26:57|0.702
17:26:58|0.70234
17:26:59|0.70234
17:27:00|0.70234
17:27:01|0.70234
17:27:02|0.70225
17:27:04|0.70397
17:27:04|0.70402
17:27:06|0.70401
17:27:06|0.70426
17:27:07|0.70433
17:27:08|0.70414
17:27:10|0.70414
17:27:11|0.70413
17:27:12|0.70411
17:27:12|0.70392
17:27:14|0.70408
17:27:14|0.70397
17:27:15|0.70397
17:27:16|0.70431
17:27:17|0.70776
17:27:18|0.70776
17:27:19|0.70809
17:27:21|0.70922
17:27:21|0.70871
17:27:22|0.70871
17:27:23|0.70926
17:27:24|0.70934
17:27:25|0.70923
17:27:26|0.70932
17:27:27|0.70982
17:27:28|0.70958
17:27:30|0.709
17:27:30|0.70923
17:27:32|0.7093
17:27:33|0.70923
17:27:33|0.70923
17:27:34|0.70923
17:27:35|0.70924
17:27:36|0.70881
17:27:37|0.7091
17:27:38|0.7091
17:27:40|0.70929
17:27:40|0.70929
17:27:41|0.70909
17:27:43|0.70937
17:27:43|0.70929
17:27:44|0.70929
17:27:45|0.70929
17:27:46|0.70998
17:27:48|0.70983
17:27:49|0.70966
17:27:50|0.70869
17:27:51|0.70897
17:27:52|0.70897
17:27:54|0.70897
17:27:55|0.70958
17:27:55|0.70944
17:27:57|0.70949
17:27:58|0.70999
17:27:59|0.7087
17:28:00|0.70869
17:28:01|0.70951
17:28:02|0.70985
17:28:03|0.70959
17:28:04|0.70972
17:28:05|0.70972
17:28:06|0.70958
17:28:07|0.70971
17:28:09|0.70968
17:28:09|0.70968
17:28:11|0.71
17:28:12|0.70965
17:28:13|0.71118
17:28:14|0.71139
17:28:15|0.71172
17:28:16|0.712
17:28:17|0.71231
17:28:18|0.71259
17:28:19|0.71288
17:28:20|0.71344
17:28:22|0.71463
17:28:22|0.71531
17:28:23|0.71441
17:28:24|0.71401
17:28:25|0.7114
17:28:26|0.71207
17:28:27|0.71288
17:28:29|0.71313
17:28:30|0.7131
17:28:30|0.7131
17:28:32|0.71333
17:28:33|0.71288
17:28:33|0.71353
17:28:34|0.7135
17:28:35|0.71342
17:28:36|0.71289
17:28:37|0.71289
17:28:39|0.71271
17:28:39|0.71291
17:28:40|0.71291
17:28:41|0.71319
17:28:42|0.71253
17:28:44|0.71211
17:28:44|0.71194
17:28:45|0.71207
17:28:46|0.71207
17:28:48|0.71298
17:28:49|0.71312
17:28:50|0.71338
17:28:51|0.71274
17:28:52|0.71226
17:28:53|0.71207
17:28:54|0.71192
17:28:55|0.71171
17:28:56|0.71122
17:28:57|0.71124
17:28:58|0.71119
17:28:59|0.71119
17:29:00|0.71207
17:29:01|0.71207
17:29:02|0.71186
17:29:03|0.71168
17:29:05|0.71353
17:29:06|0.71353
17:29:06|0.7137
17:29:08|0.71281
17:29:09|0.71237
17:29:09|0.71237
17:29:10|0.71261
17:29:12|0.71238
17:29:12|0.71185
17:29:13|0.71265
17:29:14|0.71272
17:29:15|0.71272
17:29:17|0.71273
17:29:17|0.71309
17:29:18|0.71309
17:29:19|0.71393
17:29:20|0.71379
17:29:21|0.71359
17:29:23|0.71339
17:29:23|0.71362
17:29:25|0.71362
17:29:25|0.71371
17:29:26|0.71383
17:29:27|0.71398
17:29:28|0.71398
17:29:29|0.71427
17:29:30|0.71408
17:29:31|0.71422
17:29:32|0.71426
17:29:34|0.71476
17:29:34|0.71538
17:29:35|0.71538
17:29:36|0.71495
17:29:37|0.71456
17:29:39|0.71538
17:29:39|0.71537
17:29:41|0.71541
17:29:41|0.71541
17:29:42|0.71536
17:29:43|0.7165
17:29:44|0.71573
17:29:45|0.71604
17:29:47|0.71601
17:29:48|0.71601
17:29:48|0.71601
17:29:49|0.71601
17:29:51|0.71601
17:29:53|0.71718
17:29:53|0.71718
17:29:55|0.71734
17:29:55|0.71705
17:29:56|0.71875
17:29:57|0.71888
17:29:59|0.71955
17:29:59|0.7197
17:30:01|0.72011
17:30:02|0.72026
17:30:03|0.72085
17:30:04|0.72098
17:30:05|0.72051
17:30:06|0.72054
17:30:07|0.72074
17:30:09|0.72015
17:30:09|0.71858
17:30:10|0.7175
17:30:11|0.71783
17:30:12|0.71779
17:30:13|0.7184
17:30:14|0.71834
17:30:16|0.71863
17:30:16|0.71843
17:30:17|0.71815
17:30:18|0.71699
17:30:19|0.71624
17:30:20|0.71653
17:30:21|0.71632
17:30:22|0.71618
17:30:23|0.71578
17:30:24|0.71613
17:30:25|0.71598
17:30:26|0.71433
17:30:27|0.71492
17:30:29|0.71492
17:30:29|0.71442
17:30:30|0.71467
17:30:31|0.71479
17:30:32|0.71468
17:30:33|0.71512
17:30:34|0.71497
17:30:35|0.71402
17:30:37|0.71402
17:30:37|0.71325
17:30:38|0.71295
17:30:39|0.7129
17:30:40|0.71289
17:30:41|0.71289
17:30:42|0.71268
17:30:43|0.71296
17:30:44|0.71281
17:30:45|0.71296
17:30:46|0.71535
17:30:47|0.71561
17:30:48|0.71675
17:30:50|0.71654
17:30:50|0.71654
17:30:52|0.71639
17:30:53|0.71616
17:30:54|0.71633
17:30:55|0.71535
17:30:55|0.71535
17:30:57|0.71381
17:30:57|0.7138
17:30:58|0.7138
17:31:00|0.71381
17:31:00|0.71416
17:31:02|0.71389
17:31:02|0.7139
17:31:04|0.7128
17:31:05|0.7129
17:31:06|0.71325
17:31:08|0.71281
17:31:09|0.71221
17:31:09|0.71221
17:31:10|0.71227
17:31:12|0.71214
17:31:12|0.71238
17:31:13|0.71107
17:31:14|0.71191
17:31:16|0.71159
17:31:17|0.71196
17:31:17|0.71158
17:31:19|0.71158
17:31:20|0.71192
17:31:20|0.71187
17:31:21|0.71093
17:31:22|0.71205
17:31:23|0.71144
17:31:25|0.71138
17:31:25|0.71232
17:31:26|0.71328
17:31:27|0.7126
17:31:29|0.71249
17:31:29|0.71238
17:31:30|0.7114
17:31:31|0.7114
17:31:32|0.71192
17:31:33|0.71197
17:31:34|0.7118
17:31:35|0.71226
17:31:36|0.71224
17:31:37|0.71231
17:31:38|0.7122
17:31:40|0.71185
17:31:40|0.71228
17:31:41|0.71228
17:31:42|0.71284
17:31:43|0.71279
17:31:44|0.71299
17:31:45|0.71354
17:31:46|0.71339
17:31:47|0.71314
17:31:48|0.71314
17:31:50|0.71303
17:31:50|0.71303
17:31:52|0.71303
17:31:52|0.71285
17:31:53|0.71285
17:31:54|0.71285
17:31:57|0.71237
17:31:57|0.71237
17:31:59|0.71256
17:32:00|0.7125
17:32:00|0.71259
17:32:02|0.71227
17:32:03|0.71241
17:32:03|0.71241
17:32:04|0.71241
17:32:05|0.71242
17:32:06|0.71242
17:32:07|0.71242
17:32:09|0.71221
17:32:09|0.71221
17:32:11|0.71218
17:32:11|0.71249
17:32:13|0.71249
17:32:14|0.71249
17:32:15|0.712
17:32:16|0.712
17:32:18|0.71163
17:32:19|0.71171
17:32:19|0.712
17:32:20|0.71207
17:32:21|0.71209
17:32:23|0.71209
17:32:24|0.71209
17:32:25|0.71209
17:32:26|0.71199
17:32:27|0.712
17:32:28|0.712
17:32:29|0.71171
17:32:29|0.7131
17:32:30|0.71296
17:32:31|0.71296
17:32:32|0.71333
17:32:33|0.71333
17:32:34|0.71312
17:32:35|0.71336
17:32:37|0.71347
17:32:38|0.71347
17:32:39|0.71338
17:32:39|0.71352
17:32:41|0.71374
17:32:42|0.71374
17:32:43|0.71386
17:32:44|0.71362
17:32:45|0.71362
17:32:45|0.71367
17:32:46|0.7141
17:32:47|0.71423
17:32:49|0.71457
17:32:50|0.71457
17:32:51|0.71459
17:32:52|0.71459
17:32:53|0.71459
17:32:54|0.71459
17:32:55|0.71476
17:32:56|0.71426
17:32:57|0.71476
17:32:58|0.715
17:32:59|0.71475
17:33:00|0.71474
17:33:01|0.71269
17:33:02|0.71313
17:33:03|0.71313
17:33:04|0.71313
17:33:05|0.713
17:33:06|0.71314
17:33:07|0.71411
17:33:08|0.71394
17:33:10|0.71415
17:33:10|0.71423
17:33:11|0.71425
17:33:12|0.71427
17:33:13|0.71475
17:33:14|0.71524
17:33:15|0.71538
17:33:16|0.71538
17:33:17|0.71556
17:33:19|0.7156
17:33:20|0.71621
17:33:21|0.71621
17:33:22|0.71726
17:33:22|0.71726
17:33:23|0.71773
17:33:25|0.71773
17:33:26|0.71791
17:33:27|0.71729
17:33:27|0.71743
17:33:29|0.71743
17:33:30|0.71802
17:33:31|0.71802
17:33:31|0.71791
17:33:32|0.71791
17:33:34|0.71805
17:33:35|0.71805
17:33:36|0.71861
17:33:37|0.71861
17:33:38|0.71875
17:33:39|0.71896
17:33:40|0.71933
17:33:41|0.71938
17:33:42|0.7196
17:33:43|0.7196
17:33:44|0.71945
17:33:45|0.71945
17:33:46|0.71975
17:33:47|0.71975
17:33:48|0.71911
17:33:49|0.71947
17:33:50|0.71961
17:33:51|0.71961
17:33:52|0.72009
17:33:54|0.72045
17:33:54|0.72037
17:33:55|0.72074
17:33:56|0.72074
17:33:58|0.72023
17:33:58|0.72073
17:34:00|0.72073
17:34:01|0.72111
17:34:01|0.72066
17:34:03|0.7206
17:34:03|0.72072
17:34:04|0.72113
17:34:06|0.72338
17:34:07|0.72449
17:34:08|0.72466
17:34:08|0.72415
17:34:10|0.72323
17:34:11|0.7234
17:34:11|0.72143
17:34:12|0.72107
17:34:13|0.7211
17:34:14|0.7211
17:34:15|0.7207
17:34:16|0.72165
17:34:17|0.72101
17:34:19|0.72199
17:34:20|0.72249
17:34:21|0.72316
17:34:22|0.7242
17:34:23|0.72351
17:34:24|0.72302
17:34:25|0.72276
17:34:26|0.72267
17:34:27|0.72266
17:34:28|0.72266
17:34:29|0.72266
17:34:30|0.72266
17:34:31|0.72281
17:34:32|0.72285
17:34:33|0.72286
17:34:34|0.72199
17:34:35|0.72135
17:34:36|0.7206
17:34:37|0.71926
17:34:38|0.7204
17:34:39|0.72068
17:34:40|0.72086
17:34:41|0.7225
17:34:42|0.72246
17:34:43|0.72246
17:34:44|0.72254
17:34:45|0.72253
17:34:46|0.7224
17:34:47|0.72213
17:34:48|0.72213
17:34:49|0.72407
17:34:50|0.72382
17:34:51|0.72446
17:34:52|0.7244
17:34:54|0.724
17:34:55|0.72435
17:34:56|0.72318
17:34:58|0.7225
17:34:58|0.72185
17:34:59|0.72101
17:35:01|0.72026
17:35:01|0.7212
17:35:02|0.72099
17:35:03|0.72098
17:35:05|0.72074
17:35:06|0.72153
17:35:07|0.72222
17:35:08|0.72311
17:35:09|0.72283
17:35:10|0.72249
17:35:11|0.72244
17:35:12|0.72264
17:35:13|0.72321
17:35:14|0.72309
17:35:15|0.72386
17:35:16|0.72324
17:35:17|0.72324
17:35:18|0.72324
17:35:19|0.72324
17:35:20|0.72318
17:35:21|0.72326
17:35:22|0.72326
17:35:23|0.72355
17:35:24|0.72382
17:35:25|0.72382
17:35:26|0.7236
17:35:27|0.72355
17:35:28|0.72366
17:35:29|0.7241
17:35:30|0.72375
17:35:31|0.72355
17:35:32|0.72298
17:35:33|0.7228
17:35:34|0.72334
17:35:35|0.724
17:35:36|0.72403
17:35:37|0.72403
17:35:38|0.72399
17:35:39|0.72375
17:35:40|0.72362
17:35:41|0.72397
17:35:42|0.72397
17:35:43|0.72397
17:35:44|0.72397
17:35:45|0.72397
17:35:46|0.72371
17:35:47|0.72392
17:35:48|0.72392
17:35:49|0.7233
17:35:50|0.72262
17:35:51|0.72249
17:35:52|0.72249
17:35:53|0.72281
17:35:54|0.72288
17:35:55|0.72293
17:35:56|0.72284
17:35:58|0.7228
17:35:59|0.7228
17:35:59|0.72267
17:36:00|0.72267
17:36:01|0.72249
17:36:02|0.72258
17:36:04|0.7222
17:36:04|0.7222
17:36:05|0.72413
17:36:07|0.72386
17:36:07|0.72375
17:36:09|0.72334
17:36:10|0.72343
17:36:11|0.72352
17:36:12|0.7235
17:36:13|0.72376
17:36:13|0.72386
17:36:15|0.72386
17:36:16|0.72368
17:36:17|0.72352
17:36:17|0.7233
17:36:19|0.72352
17:36:20|0.72352
17:36:20|0.7237
17:36:21|0.72311
17:36:23|0.72377
17:36:24|0.7238
17:36:25|0.72387
17:36:26|0.72387
17:36:27|0.72387
17:36:28|0.72392
17:36:29|0.72368
17:36:30|0.72338
17:36:31|0.72338
17:36:32|0.72357
17:36:33|0.72357
17:36:34|0.72346
17:36:35|0.72324
17:36:36|0.72325
17:36:37|0.72325
17:36:38|0.72325
17:36:39|0.72342
17:36:40|0.72325
17:36:41|0.72342
17:36:42|0.72395
17:36:43|0.72435
17:36:44|0.72429
17:36:46|0.72497
17:36:46|0.72421
17:36:47|0.72437
17:36:48|0.72377
17:36:49|0.72326
17:36:50|0.72326
17:36:52|0.72298
17:36:52|0.72329
17:36:53|0.7231
17:36:54|0.72275
17:36:56|0.72275
17:36:58|0.72281
17:36:59|0.72301
17:37:00|0.72298
17:37:01|0.7232
17:37:02|0.72421
17:37:04|0.72319
17:37:05|0.72373
17:37:05|0.72239
17:37:07|0.7223
17:37:08|0.7223
17:37:08|0.72232
17:37:10|0.72183
17:37:10|0.72162
17:37:12|0.72169
17:37:12|0.72046
17:37:13|0.72088
17:37:15|0.72014
17:37:15|0.72058
17:37:16|0.72125
17:37:18|0.7209
17:37:19|0.72083
17:37:20|0.7203
17:37:20|0.72015
17:37:21|0.72021
17:37:22|0.71952
17:37:23|0.71952
17:37:25|0.71938
17:37:26|0.71908
17:37:27|0.71905
17:37:27|0.71912
17:37:28|0.71795
17:37:30|0.7181
17:37:30|0.71769
17:37:32|0.71675
17:37:32|0.71746
17:37:33|0.71746
17:37:34|0.71724
17:37:36|0.71724
17:37:37|0.71724
17:37:37|0.71745
17:37:38|0.71693
17:37:39|0.71723
17:37:41|0.71682
17:37:41|0.71671
17:37:42|0.71643
17:37:43|0.71683
17:37:45|0.71675
17:37:45|0.71693
17:37:46|0.71667
17:37:48|0.71694
17:37:48|0.71694
17:37:49|0.71738
17:37:51|0.71756
17:37:52|0.71876
17:37:53|0.71806
17:37:53|0.71806
17:37:54|0.71808
17:37:56|0.71772
17:37:58|0.71786
17:37:59|0.7178
17:38:00|0.7178
17:38:02|0.71774
17:38:03|0.71766
17:38:03|0.718
17:38:04|0.7187
17:38:06|0.72026
17:38:06|0.71954
17:38:07|0.71989
17:38:09|0.71994
17:38:10|0.71979
17:38:10|0.72026
17:38:11|0.7203
17:38:13|0.7208
17:38:14|0.72087
17:38:14|0.72085
17:38:16|0.72073
17:38:17|0.72037
17:38:17|0.72037
17:38:18|0.72026
17:38:20|0.72028
17:38:20|0.72028
17:38:21|0.72038
17:38:22|0.72036
17:38:24|0.72036
17:38:25|0.72036
17:38:26|0.72047
17:38:27|0.71904
17:38:28|0.7198
17:38:29|0.71895
17:38:30|0.71883
17:38:31|0.71883
17:38:32|0.71914
17:38:33|0.71927
17:38:34|0.71927
17:38:35|0.71927
17:38:36|0.7197
17:38:37|0.7197
17:38:38|0.71939
17:38:40|0.71913
17:38:40|0.71942
17:38:42|0.71956
17:38:42|0.71939
17:38:43|0.71997
17:38:45|0.71898
17:38:45|0.71926
17:38:47|0.71926
17:38:48|0.71954
17:38:48|0.71927
17:38:50|0.71927
17:38:50|0.71927
17:38:51|0.71942
17:38:53|0.72028
17:38:54|0.71995
17:38:55|0.7198
17:38:55|0.7198
17:38:56|0.7198
17:38:58|0.72002
17:38:59|0.72002
17:39:01|0.72019
17:39:01|0.7203
17:39:03|0.7203
17:39:05|0.72228
17:39:06|0.72138
17:39:07|0.72096
17:39:08|0.72117
17:39:09|0.72185
17:39:10|0.72151
17:39:11|0.72082
17:39:12|0.72082
17:39:13|0.71859
17:39:15|0.71859
17:39:15|0.71869
17:39:17|0.71824
17:39:17|0.71821
17:39:19|0.71789
17:39:19|0.71733
17:39:21|0.71733
17:39:22|0.71746
17:39:22|0.71746
17:39:23|0.71746
17:39:24|0.7174
17:39:25|0.71733
17:39:26|0.71754
17:39:28|0.71833
17:39:29|0.71768
17:39:29|0.71768
17:39:31|0.7174
17:39:32|0.7174
17:39:33|0.7175
17:39:33|0.7175
17:39:34|0.71719
17:39:35|0.71726
17:39:36|0.71726
17:39:37|0.71719
17:39:39|0.71705
17:39:39|0.71712
17:39:40|0.71761
17:39:42|0.7181
17:39:43|0.71769
17:39:44|0.71769
17:39:44|0.71739
17:39:45|0.71739
17:39:46|0.71698
17:39:48|0.71663
17:39:49|0.71677
17:39:50|0.71698
17:39:51|0.71739
17:39:52|0.71739
17:39:53|0.71699
17:39:54|0.71895
17:39:55|0.71874
17:39:56|0.71874
17:39:57|0.7186
17:39:58|0.71881
17:40:00|0.71866
17:40:00|0.71867
17:40:01|0.71874
17:40:03|0.71922
17:40:04|0.71936
17:40:04|0.71891
17:40:05|0.71919
17:40:06|0.71841
17:40:07|0.71913
17:40:08|0.71937
17:40:09|0.72012
17:40:11|0.72067
17:40:11|0.72047
17:40:13|0.7206
17:40:14|0.7206
17:40:14|0.7212
17:40:16|0.72043
17:40:17|0.71993
17:40:18|0.71993
17:40:19|0.71987
17:40:19|0.72006
17:40:20|0.71993
17:40:22|0.71993
17:40:22|0.7202
17:40:24|0.72021
17:40:25|0.72055
17:40:25|0.72039
17:40:26|0.72082
17:40:27|0.72098
17:40:28|0.72084
17:40:30|0.72035
17:40:31|0.72035
17:40:32|0.71973
17:40:33|0.72182
17:40:34|0.72107
17:40:34|0.72072
17:40:36|0.72109
17:40:36|0.72122
17:40:37|0.72147
17:40:39|0.71882
17:40:40|0.71944
17:40:41|0.71776
17:40:42|0.71839
17:40:43|0.71821
17:40:44|0.71821
17:40:45|0.7182
17:40:45|0.71825
17:40:47|0.71867
17:40:48|0.71913
17:40:49|0.71899
17:40:50|0.71878
17:40:51|0.71857
17:40:52|0.71825
17:40:53|0.71741
17:40:54|0.71741
17:40:55|0.71671
17:40:56|0.71598
17:40:57|0.71598
17:40:58|0.71614
17:40:59|0.71612
17:41:01|0.71612
17:41:01|0.71612
17:41:02|0.71486
17:41:05|0.71426
17:41:05|0.71452
17:41:06|0.71437
17:41:08|0.71509
17:41:09|0.71529
17:41:10|0.71529
17:41:11|0.71444
17:41:12|0.71454
17:41:13|0.71441
17:41:14|0.71486
17:41:15|0.71459
17:41:16|0.7143
17:41:17|0.71462
17:41:18|0.71462
17:41:19|0.7143
17:41:20|0.71468
17:41:21|0.71474
17:41:22|0.71538
17:41:23|0.71508
17:41:24|0.71508
17:41:25|0.71437
17:41:26|0.71475
17:41:27|0.71475
17:41:28|0.71474
17:41:29|0.71474
17:41:30|0.7143
17:41:31|0.71452
17:41:32|0.71478
17:41:33|0.71484
17:41:34|0.71484
17:41:35|0.71523
17:41:36|0.71515
17:41:37|0.71528
17:41:38|0.71479
17:41:39|0.71484
17:41:40|0.71495
17:41:42|0.71501
17:41:42|0.71549
17:41:43|0.71563
17:41:44|0.71563
17:41:45|0.71556
17:41:46|0.716
17:41:47|0.71627
17:41:48|0.71623
17:41:49|0.7162
17:41:50|0.71636
17:41:51|0.71586
17:41:52|0.71606
17:41:54|0.71606
17:41:54|0.7154
17:41:55|0.7154
17:41:56|0.7154
17:41:57|0.71607
17:41:58|0.71607
17:41:59|0.7159
17:42:00|0.7159
17:42:02|0.71649
17:42:03|0.71649
17:42:03|0.71648
17:42:05|0.71648
17:42:06|0.71725
17:42:07|0.7171
17:42:08|0.71753
17:42:09|0.71831
17:42:10|0.71857
17:42:11|0.71833
17:42:12|0.71821
17:42:13|0.7179
17:42:14|0.7179
17:42:15|0.71841
17:42:16|0.71831
17:42:17|0.71824
17:42:18|0.71822
17:42:19|0.71831
17:42:20|0.71802
17:42:21|0.7185
17:42:22|0.71898
17:42:23|0.71899
17:42:24|0.71894
17:42:25|0.71895
17:42:26|0.71891
17:42:27|0.71891
17:42:28|0.7191
17:42:29|0.7191
17:42:30|0.7191
17:42:31|0.7191
17:42:33|0.7191
17:42:33|0.71903
17:42:34|0.71929
17:42:35|0.71941
17:42:36|0.71935
17:42:37|0.71921
17:42:38|0.719
17:42:39|0.719
17:42:40|0.71939
17:42:42|0.71889
17:42:42|0.71931
17:42:43|0.71931
17:42:44|0.71898
17:42:45|0.71898
17:42:46|0.71884
17:42:47|0.71928
17:42:49|0.71889
17:42:50|0.71777
17:42:50|0.71725
17:42:51|0.71756
17:42:52|0.7179
17:42:54|0.7183
17:42:54|0.71837
17:42:55|0.71838
17:42:57|0.7185
17:42:57|0.7185
17:42:58|0.7185
17:43:00|0.71836
17:43:00|0.71865
17:43:02|0.71865
17:43:03|0.71878
17:43:04|0.7187
17:43:05|0.71879
17:43:06|0.71879
17:43:07|0.719
17:43:08|0.7188
17:43:09|0.719
17:43:10|0.719
17:43:11|0.71885
17:43:12|0.71857
17:43:13|0.71894
17:43:15|0.719
17:43:16|0.71849
17:43:16|0.71896
17:43:17|0.71891
17:43:19|0.719
17:43:19|0.71938
17:43:21|0.71915
17:43:22|0.71934
17:43:22|0.71946
17:43:23|0.71975
17:43:24|0.71999
17:43:25|0.71998
17:43:27|0.72026
17:43:27|0.72026
17:43:28|0.72026
17:43:30|0.72026
17:43:30|0.72068
17:43:32|0.72045
17:43:32|0.7206
17:43:33|0.721
17:43:35|0.72075
17:43:35|0.72075
17:43:37|0.72075
17:43:38|0.7204
17:43:38|0.72036
17:43:40|0.72036
17:43:41|0.72036
17:43:41|0.72059
17:43:43|0.72114
17:43:43|0.72133
17:43:45|0.72124
17:43:46|0.72124
17:43:46|0.72124
17:43:47|0.72124
17:43:48|0.72137
17:43:50|0.72137
17:43:51|0.72137
17:43:52|0.72137
17:43:53|0.7218
17:43:54|0.7218
17:43:54|0.7218
17:43:56|0.7218
17:43:56|0.7218
17:43:57|0.7218
17:43:58|0.722
17:44:00|0.722
17:44:00|0.722
17:44:02|0.72203
17:44:02|0.72203
17:44:05|0.7235
17:44:06|0.7235
17:44:06|0.7235
17:44:08|0.7235
17:44:08|0.7235
17:44:09|0.72348
17:44:11|0.7235
17:44:11|0.72334
17:44:12|0.7235
17:44:14|0.7235
17:44:15|0.7235
17:44:16|0.72424
17:44:17|0.72494
17:44:18|0.72478
17:44:18|0.72485
17:44:19|0.725
17:44:21|0.72478
17:44:23|0.72483
17:44:23|0.72499
17:44:24|0.72498
17:44:25|0.72482
17:44:27|0.72481
17:44:27|0.72481
17:44:28|0.72496
17:44:29|0.72482
17:44:31|0.72482
17:44:31|0.72486
17:44:32|0.725
17:44:33|0.72496
17:44:34|0.725
17:44:35|0.72352
17:44:37|0.72384
17:44:37|0.72384
17:44:38|0.724
17:44:39|0.724
17:44:40|0.725
17:44:41|0.725
17:44:42|0.72483
17:44:43|0.72464
17:44:44|0.72464
17:44:45|0.72465
17:44:46|0.72465
17:44:47|0.72422
17:44:49|0.72406
17:44:49|0.72373
17:44:50|0.7239
17:44:51|0.7239
17:44:52|0.72411
17:44:53|0.72411
17:44:54|0.72395
17:44:55|0.7241
17:44:56|0.72388
17:44:57|0.72372
17:44:58|0.72339
17:44:59|0.72325
17:45:00|0.72325
17:45:01|0.72364
17:45:02|0.72352
17:45:04|0.72273
17:45:05|0.72315
17:45:06|0.72315
17:45:07|0.72329
17:45:08|0.72435
17:45:09|0.7243
17:45:10|0.72451
17:45:11|0.72423
17:45:12|0.72479
17:45:13|0.725
17:45:14|0.72486
17:45:16|0.72488
17:45:16|0.72479
17:45:17|0.72459
17:45:18|0.72451
17:45:19|0.72448
17:45:21|0.7247
17:45:22|0.72458
17:45:22|0.72491
17:45:23|0.725
17:45:25|0.72489
17:45:26|0.72479
17:45:27|0.72498
17:45:28|0.72498
17:45:29|0.72498
17:45:29|0.72498
17:45:30|0.725
17:45:32|0.72493
17:45:33|0.72481
17:45:34|0.725
17:45:35|0.72498
17:45:36|0.72499
17:45:37|0.725
17:45:38|0.72558
17:45:39|0.72616
17:45:40|0.72639
17:45:41|0.72668
17:45:42|0.72791
17:45:43|0.72851
17:45:44|0.72857
17:45:45|0.72853
17:45:46|0.72828
17:45:47|0.7275
17:45:48|0.72686
17:45:49|0.7271
17:45:50|0.72749
17:45:51|0.72719
17:45:52|0.72858
17:45:53|0.72864
17:45:54|0.7288
17:45:55|0.72863
17:45:56|0.72886
17:45:57|0.72874
17:45:58|0.72944
17:45:59|0.72998
17:46:00|0.73
17:46:01|0.73
17:46:02|0.73
17:46:03|0.73114
17:46:04|0.72898
17:46:06|0.72718
17:46:06|0.7275
17:46:08|0.7253
17:46:08|0.72606
17:46:09|0.72546
17:46:11|0.72538
17:46:12|0.72479
17:46:13|0.72446
17:46:15|0.72426
17:46:16|0.72335
17:46:17|0.723
17:46:17|0.72255
17:46:19|0.72241
17:46:19|0.72221
17:46:20|0.72172
17:46:21|0.72201
17:46:22|0.72164
17:46:23|0.72226
17:46:25|0.72421
17:46:26|0.72437
17:46:26|0.72451
17:46:27|0.72387
17:46:29|0.72486
17:46:29|0.72486
17:46:30|0.72503
17:46:32|0.72431
17:46:33|0.72388
17:46:33|0.72263
17:46:34|0.72284
17:46:35|0.72268
17:46:36|0.72256
17:46:37|0.72256
17:46:38|0.72232
17:46:40|0.7225
17:46:41|0.7225
17:46:42|0.72279
17:46:42|0.72265
17:46:44|0.72277
17:46:45|0.72259
17:46:45|0.72259
17:46:46|0.72256
17:46:47|0.72256
17:46:49|0.72256
17:46:49|0.72121
17:46:50|0.72129
17:46:51|0.72082
17:46:53|0.72089
17:46:53|0.72089
17:46:54|0.72089
17:46:56|0.7213
17:46:57|0.72074
17:46:58|0.7206
17:46:59|0.7206
17:46:59|0.72089
17:47:01|0.72221
17:47:01|0.72212
17:47:03|0.72212
17:47:03|0.72243
17:47:04|0.72243
17:47:06|0.72226
17:47:08|0.7218
17:47:09|0.72327
17:47:10|0.72312
17:47:10|0.72312
17:47:12|0.7228
17:47:12|0.7223
17:47:13|0.72221
17:47:14|0.72301
17:47:16|0.72301
17:47:17|0.72301
17:47:18|0.72301
17:47:19|0.72271
17:47:20|0.72251
17:47:21|0.72311
17:47:22|0.72312
17:47:23|0.72351
17:47:24|0.72301
17:47:25|0.72301
17:47:26|0.72301
17:47:27|0.72301
17:47:28|0.72301
17:47:30|0.72301
17:47:31|0.72257
17:47:31|0.72257
17:47:32|0.72257
17:47:33|0.7227
17:47:34|0.72297
17:47:35|0.72295
17:47:36|0.72242
17:47:37|0.72242
17:47:38|0.72242
17:47:39|0.7227
17:47:40|0.7227
17:47:41|0.7227
17:47:42|0.72269
17:47:43|0.72254
17:47:45|0.72254
17:47:45|0.72299
17:47:46|0.72299
17:47:47|0.72299
17:47:48|0.72331
17:47:49|0.7233
17:47:50|0.7233
17:47:51|0.72315
17:47:52|0.72307
17:47:53|0.72324
17:47:54|0.7226
17:47:55|0.72351
17:47:56|0.72366
17:47:57|0.72366
17:47:59|0.72388
17:48:00|0.72386
17:48:01|0.72403
17:48:01|0.72411
17:48:03|0.72382
17:48:03|0.72382
17:48:05|0.72375
17:48:05|0.72436
17:48:08|0.72509
17:48:09|0.72761
17:48:10|0.72824
17:48:11|0.72909
17:48:12|0.72928
17:48:13|0.72915
17:48:15|0.72893
17:48:16|0.7295
17:48:17|0.72839
17:48:18|0.7292
17:48:19|0.728
17:48:20|0.72869
17:48:21|0.72928
17:48:21|0.7296
17:48:22|0.729
17:48:23|0.72753
17:48:24|0.72812
17:48:25|0.72844
17:48:26|0.72844
17:48:27|0.72872
17:48:29|0.72886
17:48:30|0.72886
17:48:30|0.72855
17:48:32|0.72787
17:48:33|0.72828
17:48:34|0.72809
17:48:34|0.72822
17:48:36|0.72918
17:48:37|0.72909
17:48:38|0.72995
17:48:38|0.73031
17:48:40|0.73004
17:48:41|0.72995
17:48:41|0.72931
17:48:42|0.73045
17:48:43|0.7303
17:48:44|0.7296
17:48:46|0.72893
17:48:46|0.72919
17:48:47|0.7293
17:48:49|0.7293
17:48:50|0.72894
17:48:51|0.72956
17:48:52|0.72898
17:48:53|0.72866
17:48:54|0.72823
17:48:55|0.72788
17:48:56|0.72828
17:48:57|0.72789
17:48:58|0.72789
17:48:59|0.72843
17:49:00|0.72843
17:49:01|0.72733
17:49:02|0.72886
17:49:03|0.7284
17:49:04|0.72921
17:49:05|0.72928
17:49:06|0.72912
17:49:07|0.72912
17:49:09|0.73024
17:49:09|0.73058
17:49:10|0.72985
17:49:12|0.73029
17:49:12|0.73021
17:49:14|0.72996
17:49:15|0.73005
17:49:16|0.72924
17:49:17|0.7293
17:49:18|0.72679
17:49:19|0.72781
17:49:21|0.72895
17:49:21|0.73058
17:49:22|0.73027
17:49:24|0.73058
17:49:24|0.73041
17:49:26|0.72919
17:49:26|0.7297
17:49:27|0.72919
17:49:28|0.72919
17:49:29|0.72933
17:49:30|0.72925
17:49:32|0.72935
17:49:32|0.72935
17:49:33|0.72945
17:49:34|0.72997
17:49:35|0.72997
17:49:36|0.72997
17:49:38|0.72997
17:49:39|0.72997
17:49:40|0.73026
17:49:41|0.73045
17:49:42|0.73011
17:49:43|0.73057
17:49:44|0.72845
17:49:45|0.72848
17:49:46|0.72827
17:49:47|0.72919
17:49:48|0.72939
17:49:49|0.73012
17:49:50|0.73006
17:49:51|0.73025
17:49:52|0.72975
17:49:53|0.73004
17:49:54|0.73004
17:49:55|0.73004
17:49:56|0.73004
17:49:57|0.73039
17:49:58|0.73039
17:49:59|0.73039
17:50:00|0.73058
17:50:01|0.73061
17:50:02|0.73061
17:50:03|0.73061
17:50:04|0.7305
17:50:05|0.731
17:50:06|0.73093
17:50:07|0.73093
17:50:08|0.73111
17:50:10|0.7311
17:50:11|0.73113
17:50:12|0.73102
17:50:14|0.73152
17:50:15|0.73183
17:50:15|0.732
17:50:17|0.732
17:50:18|0.7323
17:50:19|0.73214
17:50:20|0.73199
17:50:21|0.73261
17:50:22|0.73306
17:50:23|0.73299
17:50:24|0.7358
17:50:25|0.73598
17:50:26|0.73629
17:50:27|0.73941
17:50:28|0.73815
17:50:29|0.7372
17:50:30|0.73629
17:50:31|0.73576
17:50:32|0.737
17:50:33|0.73704
17:50:34|0.73738
17:50:35|0.73655
17:50:36|0.73619
17:50:37|0.73644
17:50:38|0.73626
17:50:39|0.73672
17:50:40|0.73601
17:50:41|0.73557
17:50:42|0.73529
17:50:43|0.73507
17:50:44|0.73811
17:50:45|0.73781
17:50:47|0.73769
17:50:47|0.73763
17:50:48|0.73766
17:50:49|0.73745
17:50:50|0.73718
17:50:52|0.73736
17:50:52|0.73666
17:50:54|0.73662
17:50:54|0.73606
17:50:56|0.73687
17:50:57|0.73702
17:50:58|0.73586
17:50:59|0.73586
17:51:00|0.73481
17:51:01|0.73456
17:51:02|0.73378
17:51:02|0.73344
17:51:04|0.73445
17:51:05|0.73503
17:51:05|0.73527
17:51:07|0.73497
17:51:07|0.73536
17:51:08|0.73536
17:51:10|0.73536
17:51:10|0.73562
17:51:12|0.73544
17:51:13|0.73535
17:51:13|0.73526
17:51:15|0.73524
17:51:15|0.73517
17:51:16|0.73487
17:51:18|0.73366
17:51:19|0.73366
17:51:21|0.73508
17:51:21|0.73548
17:51:22|0.7349
17:51:24|0.73491
17:51:24|0.73455
17:51:25|0.73455
17:51:27|0.73429
17:51:27|0.73453
17:51:28|0.73453
17:51:29|0.73474
17:51:31|0.73462
17:51:32|0.73462
17:51:33|0.735
17:51:34|0.735
17:51:35|0.73484
17:51:36|0.73497
17:51:37|0.73497
17:51:38|0.73494
17:51:39|0.735
17:51:40|0.73498
17:51:41|0.7349
17:51:42|0.7348
17:51:43|0.73461
17:51:44|0.73434
17:51:45|0.73442
17:51:46|0.73408
17:51:47|0.73405
17:51:48|0.73424
17:51:49|0.73473
17:51:50|0.73588
17:51:51|0.7369
17:51:52|0.73689
17:51:53|0.73689
17:51:54|0.73659
17:51:55|0.73676
17:51:56|0.73804
17:51:58|0.73804
17:51:58|0.73767
17:51:59|0.73703
17:52:01|0.73729
17:52:01|0.7372
17:52:02|0.73731
17:52:03|0.7376
17:52:04|0.73798
17:52:05|0.73697
17:52:06|0.73697
17:52:07|0.73718
17:52:08|0.73712
17:52:09|0.73726
17:52:10|0.73678
17:52:11|0.73563
17:52:13|0.7337
17:52:13|0.73369
17:52:14|0.73434
17:52:16|0.73476
17:52:16|0.73573
17:52:17|0.73489
17:52:19|0.73477
17:52:20|0.73463
17:52:21|0.73573
17:52:22|0.73581
17:52:23|0.73639
17:52:24|0.73678
17:52:25|0.7362
17:52:26|0.73589
17:52:27|0.73591
17:52:28|0.73591
17:52:29|0.73584
17:52:31|0.73585
17:52:32|0.73677
17:52:32|0.73653
17:52:33|0.73661
17:52:35|0.7366
17:52:35|0.73631
17:52:36|0.73689
17:52:37|0.73689
17:52:39|0.73663
17:52:39|0.73689
17:52:41|0.73689
17:52:42|0.73693
17:52:43|0.73659
17:52:44|0.73659
17:52:45|0.73649
17:52:46|0.73567
17:52:47|0.73567
17:52:48|0.73786
17:52:49|0.73695
17:52:50|0.73709
17:52:51|0.73695
17:52:52|0.73695
17:52:53|0.73675
17:52:54|0.73669
17:52:55|0.73618
17:52:56|0.73618
17:52:57|0.73597
17:52:58|0.73605
17:52:59|0.73576
17:53:00|0.73607
17:53:01|0.73659
17:53:02|0.73698
17:53:03|0.73705
17:53:04|0.73719
17:53:05|0.73719
17:53:06|0.73744
17:53:07|0.73661
17:53:08|0.73674
17:53:09|0.7366
17:53:10|0.73673
17:53:11|0.73712
17:53:12|0.73712
17:53:13|0.73699
17:53:14|0.73667
17:53:15|0.73669
17:53:17|0.73669
17:53:17|0.73669
17:53:19|0.73669
17:53:20|0.73672
17:53:20|0.73694
17:53:21|0.73694
17:53:22|0.73694
17:53:23|0.73694
17:53:24|0.73733
17:53:25|0.7375
17:53:26|0.73785
17:53:27|0.73716
17:53:28|0.73716
17:53:29|0.73681
17:53:31|0.73715
17:53:32|0.73718
17:53:32|0.73705
17:53:33|0.73699
17:53:34|0.73628
17:53:36|0.73717
17:53:36|0.73671
17:53:38|0.73658
17:53:38|0.7362
17:53:39|0.73639
17:53:41|0.73562
17:53:42|0.73569
17:53:43|0.7355
17:53:44|0.7355
17:53:44|0.7355
17:53:45|0.73543
17:53:47|0.73543
17:53:48|0.73543
17:53:49|0.7361
17:53:50|0.7361
17:53:51|0.73562
17:53:52|0.73562
17:53:53|0.73562
17:53:54|0.73538
17:53:55|0.73555
17:53:56|0.73563
17:53:57|0.73576
17:53:58|0.73581
17:53:59|0.7359
17:54:00|0.73579
17:54:01|0.73606
17:54:02|0.73606
17:54:03|0.73667
17:54:04|0.73672
17:54:05|0.73821
17:54:06|0.73737
17:54:07|0.73777
17:54:08|0.738
17:54:09|0.738
17:54:10|0.738
17:54:11|0.738
17:54:12|0.73814
17:54:14|0.73778
17:54:15|0.73835
17:54:16|0.738
17:54:18|0.73745
17:54:19|0.7378
17:54:20|0.7378
17:54:21|0.738
17:54:22|0.73814
17:54:24|0.7379
17:54:24|0.7379
17:54:26|0.73812
17:54:27|0.7378
17:54:27|0.73738
17:54:28|0.73717
17:54:29|0.73717
17:54:30|0.73717
17:54:31|0.73737
17:54:33|0.73716
17:54:34|0.73716
17:54:36|0.73839
17:54:36|0.73821
17:54:37|0.73807
17:54:39|0.73828
17:54:40|0.73766
17:54:40|0.73737
17:54:42|0.73716
17:54:43|0.73762
17:54:44|0.73786
17:54:44|0.73748
17:54:46|0.7385
17:54:47|0.7385
17:54:48|0.73779
17:54:49|0.73772
17:54:50|0.73786
17:54:51|0.7382
17:54:52|0.73772
17:54:53|0.73753
17:54:54|0.73746
17:54:55|0.73746
17:54:56|0.73737
17:54:57|0.73746
17:54:58|0.73746
17:54:59|0.73746
17:55:00|0.73746
17:55:01|0.7382
17:55:02|0.7382
17:55:03|0.7375
17:55:04|0.73746
17:55:05|0.7373
17:55:06|0.73717
17:55:07|0.73747
17:55:08|0.73779
17:55:09|0.7378
17:55:10|0.7378
17:55:11|0.7378
17:55:12|0.7373
17:55:13|0.737
17:55:15|0.73684
17:55:15|0.73674
17:55:16|0.73674
17:55:17|0.73634
17:55:19|0.73635
17:55:19|0.73635
17:55:20|0.73624
17:55:21|0.73674
17:55:22|0.73697
17:55:24|0.73712
17:55:25|0.73688
17:55:26|0.73688
17:55:27|0.73698
17:55:28|0.73674
17:55:28|0.73674
17:55:29|0.73625
17:55:30|0.7364
17:55:31|0.73608
17:55:32|0.73632
17:55:33|0.73575
17:55:34|0.73575
17:55:36|0.73514
17:55:36|0.7356
17:55:37|0.73524
17:55:39|0.735
17:55:39|0.73531
17:55:41|0.73517
17:55:41|0.73508
17:55:43|0.73476
17:55:43|0.7345
17:55:44|0.73382
17:55:45|0.7347
17:55:48|0.73429
17:55:49|0.73681
17:55:50|0.73597
17:55:51|0.73664
17:55:53|0.73633
17:55:53|0.73668
17:55:54|0.73642
17:55:55|0.73584
17:55:56|0.73551
17:55:57|0.73551
17:55:58|0.73537
17:55:59|0.73553
17:56:00|0.73517
17:56:01|0.73439
17:56:02|0.73411
17:56:03|0.73402
17:56:04|0.73402
17:56:05|0.73434
17:56:06|0.73433
17:56:07|0.73415
17:56:08|0.73486
17:56:10|0.73534
17:56:10|0.73534
17:56:11|0.73507
17:56:12|0.73507
17:56:14|0.73636
17:56:15|0.73534
17:56:17|0.73542
17:56:18|0.73536
17:56:19|0.73578
17:56:19|0.73693
17:56:21|0.7375
17:56:22|0.73766
17:56:23|0.73752
17:56:24|0.73775
17:56:25|0.73753
17:56:26|0.73775
17:56:27|0.73826
17:56:28|0.73848
17:56:29|0.73826
17:56:30|0.73819
17:56:32|0.73843
17:56:33|0.73842
17:56:33|0.73818
17:56:34|0.73835
17:56:35|0.73848
17:56:37|0.7385
17:56:38|0.7385
17:56:38|0.7385
17:56:39|0.7385
17:56:40|0.7385
17:56:41|0.7387
17:56:42|0.7385
17:56:44|0.73877
17:56:44|0.73879
17:56:45|0.73879
17:56:46|0.73862
17:56:47|0.73876
17:56:49|0.73875
17:56:50|0.73861
17:56:51|0.73885
17:56:51|0.73855
17:56:53|0.73899
17:56:54|0.73855
17:56:54|0.73851
17:56:56|0.73854
17:56:57|0.7385
17:56:58|0.73728
17:56:59|0.73747
17:57:00|0.73815
17:57:01|0.73882
17:57:01|0.73909
17:57:02|0.73951
17:57:03|0.74031
17:57:05|0.74165
17:57:05|0.742
17:57:06|0.74358
17:57:08|0.74359
17:57:09|0.74348
17:57:09|0.74364
17:57:11|0.7436
17:57:11|0.74245
17:57:13|0.74269
17:57:13|0.74239
17:57:15|0.74184
17:57:17|0.74083
17:57:18|0.74041
17:57:18|0.74104
17:57:19|0.74027
17:57:20|0.74039
17:57:21|0.74076
17:57:23|0.74094
17:57:24|0.7422
17:57:24|0.74256
17:57:25|0.74209
17:57:26|0.74197
17:57:28|0.74167
17:57:29|0.74189
17:57:29|0.74118
17:57:30|0.7412
17:57:32|0.74157
17:57:32|0.74204
17:57:34|0.74174
17:57:35|0.74153
17:57:36|0.74104
17:57:36|0.74104
17:57:37|0.74076
17:57:39|0.74074
17:57:40|0.74093
17:57:40|0.74063
17:57:42|0.74171
17:57:43|0.74132
17:57:44|0.74048
17:57:45|0.74051
17:57:46|0.74027
17:57:47|0.74025
17:57:47|0.74047
17:57:48|0.74051
17:57:49|0.74063
17:57:51|0.74154
17:57:52|0.74154
17:57:52|0.74115
17:57:54|0.74115
17:57:54|0.74104
17:57:55|0.74037
17:57:57|0.74038
17:57:57|0.73894
17:57:58|0.73866
17:57:59|0.73843
17:58:01|0.73796
17:58:02|0.73846
17:58:03|0.73823
17:58:04|0.7368
17:58:05|0.7387
17:58:05|0.7384
17:58:06|0.73817
17:58:07|0.73843
17:58:08|0.73814
17:58:10|0.73848
17:58:11|0.73911
17:58:12|0.73864
17:58:13|0.73793
17:58:14|0.73828
17:58:15|0.73819
17:58:16|0.73824
17:58:17|0.73848
17:58:19|0.73848
17:58:20|0.73831
17:58:21|0.73831
17:58:22|0.7384
17:58:23|0.73839
17:58:24|0.73856
17:58:25|0.73853
17:58:26|0.73853
17:58:27|0.73843
17:58:28|0.73831
17:58:29|0.73831
17:58:30|0.73731
17:58:31|0.73681
17:58:32|0.73617
17:58:33|0.73682
17:58:35|0.73799
17:58:36|0.73857
17:58:37|0.73828
17:58:38|0.73828
17:58:39|0.73874
17:58:40|0.73874
17:58:41|0.73887
17:58:42|0.73938
17:58:43|0.73938
17:58:44|0.73896
17:58:45|0.73895
17:58:46|0.73916
17:58:47|0.73925
17:58:48|0.73925
17:58:49|0.73925
17:58:50|0.73916
17:58:51|0.73848
17:58:52|0.73848
17:58:53|0.73783
17:58:54|0.73783
17:58:55|0.73762
17:58:56|0.73771
17:58:57|0.73771
17:58:58|0.73771
17:59:00|0.73762
17:59:00|0.73762
17:59:02|0.7373
17:59:02|0.73696
17:59:03|0.73757
17:59:04|0.7377
17:59:05|0.73794
17:59:07|0.73808
17:59:08|0.7387
17:59:08|0.7388
17:59:09|0.73952
17:59:11|0.73905
17:59:11|0.73911
17:59:12|0.73819
17:59:13|0.73762
17:59:14|0.73748
17:59:16|0.73742
17:59:16|0.73638
17:59:18|0.73671
17:59:20|0.73791
17:59:21|0.73885
17:59:22|0.73833
17:59:23|0.73788
17:59:24|0.73808
17:59:25|0.73794
17:59:27|0.73836
17:59:28|0.73782
17:59:29|0.7378
17:59:30|0.73857
17:59:31|0.73938
17:59:32|0.73849
17:59:33|0.73848
17:59:34|0.74317
17:59:35|0.74426
17:59:36|0.74388
17:59:37|0.74353
17:59:38|0.74309
17:59:39|0.74304
17:59:41|0.74358
17:59:41|0.74217
17:59:42|0.74276
17:59:43|0.74291
17:59:44|0.7441
17:59:45|0.74402
17:59:46|0.74202
17:59:47|0.74209
17:59:49|0.74235
17:59:49|0.74195
17:59:50|0.74188
17:59:52|0.74272
17:59:52|0.74272
17:59:54|0.74234
17:59:55|0.74244
17:59:55|0.74215
17:59:57|0.742
17:59:57|0.74227
17:59:59|0.74241
18:00:00|0.74241
18:00:01|0.74158
18:00:02|0.74206
18:00:03|0.7408
18:00:04|0.7408
18:00:05|0.74104
18:00:06|0.74162
18:00:07|0.74277
18:00:09|0.74436
18:00:09|0.74207
18:00:10|0.74217
18:00:11|0.74045
18:00:12|0.73995
18:00:13|0.74019
18:00:14|0.73965
18:00:16|0.74012
18:00:16|0.74007
18:00:17|0.73975
18:00:18|0.739
18:00:20|0.73983
18:00:22|0.73963
18:00:22|0.73928
18:00:23|0.74006
18:00:24|0.7408
18:00:25|0.74202
18:00:26|0.74153
18:00:27|0.74169
18:00:28|0.74169
18:00:30|0.74184
18:00:30|0.74171
18:00:31|0.74173
18:00:33|0.74244
18:00:34|0.74351
18:00:34|0.74413
18:00:36|0.74348
18:00:37|0.74348
18:00:38|0.74316
18:00:39|0.74267
18:00:40|0.73975
18:00:40|0.73998
18:00:41|0.73984
18:00:43|0.741
18:00:43|0.74205
18:00:45|0.74167
18:00:45|0.74222
18:00:46|0.74307
18:00:48|0.74307
18:00:49|0.74222
18:00:50|0.7427
18:00:51|0.74252
18:00:52|0.74312
18:00:53|0.74349
18:00:54|0.74388
18:00:55|0.74402
18:00:56|0.74406
18:00:57|0.7439
18:00:58|0.7439
18:00:59|0.74375
18:01:00|0.74319
18:01:01|0.74248
18:01:02|0.74291
18:01:03|0.74289
18:01:04|0.74245
18:01:05|0.74246
18:01:06|0.74302
18:01:07|0.74226
18:01:08|0.74267
18:01:09|0.74267
18:01:10|0.74266
18:01:11|0.74254
18:01:12|0.74231
18:01:13|0.74134
18:01:14|0.74177
18:01:15|0.7424
18:01:16|0.74386
18:01:17|0.74395
18:01:18|0.7436
18:01:19|0.74355
18:01:20|0.74361
18:01:21|0.74361
18:01:22|0.74261
18:01:23|0.74261
18:01:24|0.7431
18:01:25|0.74312
18:01:26|0.74313
18:01:27|0.7434
18:01:29|0.74359
18:01:29|0.74379
18:01:30|0.74389
18:01:31|0.74376
18:01:32|0.74325
18:01:33|0.74249
18:01:35|0.74256
18:01:36|0.74179
18:01:36|0.74132
18:01:37|0.74205
18:01:39|0.74169
18:01:40|0.741
18:01:40|0.74065
18:01:41|0.74078
18:01:42|0.74048
18:01:43|0.74041
18:01:44|0.74041
18:01:45|0.74037
18:01:47|0.74018
18:01:48|0.74033
18:01:49|0.74058
18:01:49|0.74085
18:01:51|0.74033
18:01:52|0.74085
18:01:53|0.74038
18:01:54|0.74032
18:01:55|0.74026
18:01:56|0.74043
18:01:57|0.74043
18:01:58|0.74038
18:01:59|0.74029
18:02:00|0.74
18:02:01|0.74002
18:02:02|0.74023
18:02:03|0.74016
18:02:04|0.73948
18:02:05|0.74056
18:02:06|0.74128
18:02:07|0.74127
18:02:08|0.7417
18:02:09|0.7431
18:02:10|0.74305
18:02:11|0.744
18:02:12|0.74407
18:02:13|0.74383
18:02:14|0.74368
18:02:15|0.74368
18:02:16|0.74373
18:02:17|0.74362
18:02:18|0.74343
18:02:19|0.7431
18:02:20|0.74343
18:02:21|0.74343
18:02:22|0.74401
18:02:23|0.74354
18:02:24|0.74287
18:02:25|0.74261
18:02:27|0.74261
18:02:28|0.74261
18:02:28|0.74223
18:02:29|0.7425
18:02:31|0.742
18:02:31|0.74204
18:02:33|0.74198
18:02:33|0.74173
18:02:35|0.74095
18:02:35|0.74188
18:02:37|0.741
18:02:37|0.741
18:02:38|0.74112
18:02:40|0.74145
18:02:41|0.74224
18:02:42|0.74245
18:02:42|0.74266
18:02:43|0.7427
18:02:44|0.74379
18:02:46|0.74245
18:02:46|0.74245
18:02:48|0.74245
18:02:48|0.74281
18:02:50|0.74358
18:02:50|0.74358
18:02:52|0.74322
18:02:53|0.74322
18:02:54|0.74392
18:02:55|0.74401
18:02:55|0.74414
18:02:57|0.74436
18:02:57|0.7445
18:02:58|0.74427
18:03:00|0.74399
18:03:00|0.7445
18:03:01|0.74436
18:03:03|0.74462
18:03:03|0.74539
18:03:04|0.74532
18:03:06|0.74564
18:03:07|0.74601
18:03:08|0.74605
18:03:09|0.74605
18:03:09|0.74641
18:03:11|0.74652
18:03:12|0.74653
18:03:13|0.74697
18:03:13|0.74563
18:03:14|0.74589
18:03:16|0.7461
18:03:16|0.7461
18:03:17|0.74611
18:03:19|0.7452
18:03:20|0.74596
18:03:20|0.74673
18:03:22|0.74666
18:03:23|0.74664
18:03:24|0.74664
18:03:25|0.74677
18:03:26|0.74698
18:03:27|0.74694
18:03:29|0.74666
18:03:30|0.74701
18:03:31|0.74674
18:03:31|0.7467
18:03:32|0.74691
18:03:34|0.74756
18:03:35|0.74743
18:03:37|0.74782
18:03:37|0.74762
18:03:39|0.74731
18:03:39|0.74702
18:03:41|0.74715
18:03:41|0.7473
18:03:43|0.74757
18:03:43|0.7473
18:03:44|0.7473
18:03:45|0.7473
18:03:46|0.74765
18:03:48|0.74754
18:03:48|0.74771
18:03:49|0.7478
18:03:50|0.74825
18:03:52|0.74827
18:03:52|0.7482
18:03:53|0.74826
18:03:55|0.74822
18:03:55|0.74827
18:03:56|0.74827
18:03:57|0.74777
18:03:58|0.74813
18:03:59|0.74806
18:04:00|0.74815
18:04:01|0.74807
18:04:03|0.74842
18:04:03|0.74786
18:04:04|0.74799
18:04:05|0.74912
18:04:06|0.74908
18:04:07|0.75
18:04:08|0.75186
18:04:09|0.75238
18:04:10|0.7533
18:04:11|0.75304
18:04:12|0.7525
18:04:14|0.75319
18:04:15|0.75494
18:04:15|0.75434
18:04:16|0.75457
18:04:17|0.75459
18:04:19|0.75489
18:04:19|0.75542
18:04:20|0.75536
18:04:22|0.75535
18:04:23|0.75503
18:04:24|0.75504
18:04:25|0.75567
18:04:26|0.75723
18:04:27|0.75586
18:04:28|0.75646
18:04:29|0.75602
18:04:30|0.7557
18:04:31|0.75614
18:04:32|0.756
18:04:33|0.75771
18:04:34|0.75722
18:04:35|0.75755
18:04:36|0.75712
18:04:37|0.75672
18:04:38|0.75693
18:04:39|0.75642
18:04:41|0.75601
18:04:41|0.75602
18:04:42|0.75583
18:04:44|0.75595
18:04:45|0.75638
18:04:45|0.7572
18:04:47|0.7574
18:04:47|0.7572
18:04:48|0.75739
18:04:49|0.75664
18:04:50|0.75673
18:04:51|0.75632
18:04:52|0.75664
18:04:53|0.75664
18:04:54|0.75665
18:04:56|0.75709
18:04:57|0.75698
18:04:58|0.75719
18:04:59|0.75701
18:05:00|0.75657
18:05:00|0.75719
18:05:02|0.75693
18:05:03|0.75638
18:05:04|0.75643
18:05:05|0.75604
18:05:06|0.75749
18:05:07|0.75886
18:05:08|0.75752
18:05:09|0.75737
18:05:10|0.75756
18:05:11|0.75768
18:05:12|0.75768
18:05:13|0.75745
18:05:14|0.75772
18:05:15|0.75772
18:05:16|0.75773
18:05:17|0.75679
18:05:18|0.75657
18:05:19|0.75595
18:05:20|0.75684
18:05:21|0.75719
18:05:22|0.7569
18:05:23|0.75686
18:05:24|0.7561
18:05:26|0.756
18:05:26|0.75555
18:05:28|0.75541
18:05:29|0.75541
18:05:30|0.75541
18:05:30|0.75501
18:05:31|0.75488
18:05:33|0.7547
18:05:34|0.754
18:05:34|0.75296
18:05:36|0.75256
18:05:37|0.75204
18:05:38|0.75196
18:05:39|0.75183
18:05:41|0.75197
18:05:41|0.7517
18:05:42|0.75181
18:05:43|0.75212
18:05:44|0.75196
18:05:45|0.75698
18:05:47|0.75677
18:05:47|0.75818
18:05:48|0.75791
18:05:50|0.75861
18:05:51|0.75802
18:05:52|0.75803
18:05:53|0.75755
18:05:55|0.75674
18:05:55|0.75692
18:05:56|0.75711
18:05:57|0.7562
18:05:59|0.75573
18:05:59|0.75574
18:06:00|0.75575
18:06:01|0.75522
18:06:02|0.75427
18:06:03|0.75684
18:06:04|0.75629
18:06:06|0.75616
18:06:06|0.75561
18:06:07|0.75555
18:06:08|0.75555
18:06:09|0.75525
18:06:11|0.75479
18:06:11|0.75414
18:06:13|0.75342
18:06:13|0.75346
18:06:14|0.75294
18:06:15|0.75331
18:06:16|0.75284
18:06:17|0.75261
18:06:18|0.75302
18:06:19|0.75385
18:06:20|0.75441
18:06:22|0.75398
18:06:22|0.7539
18:06:23|0.75386
18:06:25|0.75359
18:06:26|0.75341
18:06:27|0.75273
18:06:28|0.75278
18:06:29|0.75283
18:06:30|0.75252
18:06:31|0.75266
18:06:32|0.75251
18:06:33|0.75277
18:06:34|0.75238
18:06:35|0.75314
18:06:36|0.75355
18:06:37|0.75352
18:06:38|0.75352
18:06:39|0.75329
18:06:40|0.75359
18:06:41|0.75368
18:06:42|0.75423
18:06:43|0.75423
18:06:44|0.75375
18:06:45|0.75481
18:06:47|0.75433
18:06:48|0.75412
18:06:48|0.75408
18:06:49|0.75356
18:06:51|0.754
18:06:51|0.754
18:06:52|0.75359
18:06:53|0.75359
18:06:55|0.75355
18:06:55|0.75296
18:06:56|0.75313
18:06:58|0.75313
18:06:58|0.75304
18:07:00|0.75616
18:07:01|0.756
18:07:02|0.75601
18:07:03|0.75593
18:07:04|0.75628
18:07:05|0.75586
18:07:06|0.75644
18:07:07|0.75619
18:07:08|0.75652
18:07:09|0.7573
18:07:10|0.75733
18:07:11|0.75819
18:07:12|0.75804
18:07:13|0.75804
18:07:14|0.75773
18:07:15|0.75696
18:07:17|0.75707
18:07:17|0.75705
18:07:18|0.75685
18:07:19|0.75683
18:07:20|0.75697
18:07:21|0.757
18:07:22|0.75682
18:07:23|0.7574
18:07:24|0.75801
18:07:25|0.75791
18:07:27|0.75777
18:07:28|0.75759
18:07:29|0.75778
18:07:30|0.75767
18:07:31|0.75799
18:07:33|0.75677
18:07:34|0.75683
18:07:35|0.75693
18:07:36|0.75582
18:07:37|0.75685
18:07:38|0.75645
18:07:39|0.75663
18:07:40|0.7561
18:07:41|0.75566
18:07:42|0.75544
18:07:43|0.75526
18:07:44|0.7551
18:07:45|0.75533
18:07:46|0.75518
18:07:47|0.7548
18:07:48|0.75474
18:07:49|0.75473
18:07:50|0.75431
18:07:51|0.75316
18:07:52|0.75319
18:07:53|0.75353
18:07:54|0.75329
18:07:55|0.75332
18:07:56|0.75322
18:07:57|0.75287
18:07:58|0.75287
18:07:59|0.75285
18:08:00|0.75285
18:08:02|0.75283
18:08:03|0.75077
18:08:03|0.75174
18:08:04|0.75187
18:08:05|0.75133
18:08:06|0.75236
18:08:07|0.75198
18:08:08|0.75378
18:08:09|0.75516
18:08:10|0.75539
18:08:11|0.75576
18:08:12|0.75554
18:08:13|0.75601
18:08:15|0.75608
18:08:16|0.75586
18:08:16|0.75714
18:08:17|0.7569
18:08:18|0.75717
18:08:19|0.75727
18:08:20|0.75831
18:08:21|0.75842
18:08:23|0.75809
18:08:23|0.75654
18:08:25|0.7565
18:08:25|0.75708
18:08:27|0.75725
18:08:28|0.75615
18:08:29|0.75438
18:08:30|0.75458
18:08:31|0.75455
18:08:32|0.75359
18:08:33|0.75238
18:08:34|0.75226
18:08:35|0.75358
18:08:36|0.75455
18:08:37|0.75467
18:08:38|0.75526
18:08:39|0.75445
18:08:40|0.75404
18:08:41|0.75422
18:08:42|0.75391
18:08:43|0.75336
18:08:44|0.75397
18:08:45|0.75399
18:08:46|0.75423
18:08:47|0.75391
18:08:48|0.75409
18:08:49|0.75409
18:08:50|0.75378
18:08:51|0.7538
18:08:52|0.75422
18:08:54|0.75422
18:08:54|0.75423
18:08:56|0.75383
18:08:56|0.75383
18:08:57|0.75381
18:08:58|0.75381
18:08:59|0.75413
18:09:00|0.75375
18:09:01|0.75359
18:09:03|0.75327
18:09:03|0.75341
18:09:04|0.75237
18:09:06|0.75319
18:09:07|0.7542
18:09:08|0.75459
18:09:08|0.75543
18:09:10|0.75552
18:09:10|0.75344
18:09:11|0.75374
18:09:13|0.75355
18:09:14|0.75333
18:09:15|0.75338
18:09:16|0.75309
18:09:17|0.753
18:09:18|0.75276
18:09:19|0.75293
18:09:20|0.75293
18:09:21|0.75341
18:09:22|0.75316
18:09:23|0.75304
18:09:24|0.75304
18:09:25|0.75297
18:09:26|0.75268
18:09:28|0.75335
18:09:29|0.75276
18:09:31|0.75299
18:09:32|0.75332
18:09:34|0.75332
18:09:34|0.7527
18:09:36|0.7527
18:09:36|0.75269
18:09:38|0.75221
18:09:38|0.75203
18:09:39|0.75209
18:09:41|0.752
18:09:42|0.75134
18:09:43|0.75116
18:09:43|0.75181
18:09:45|0.7514
18:09:45|0.75125
18:09:47|0.75101
18:09:48|0.75158
18:09:49|0.75139
18:09:49|0.75215
18:09:51|0.75215
18:09:52|0.75203
18:09:53|0.75196
18:09:54|0.752
18:09:55|0.75261
18:09:56|0.75277
18:09:57|0.75287
18:09:58|0.75287
18:09:59|0.75244
18:10:00|0.75236
18:10:01|0.75196
18:10:02|0.75127
18:10:03|0.75039
18:10:04|0.74971
18:10:05|0.74997
18:10:06|0.75035
18:10:07|0.74977
18:10:08|0.75005
18:10:09|0.74876
18:10:10|0.74906
18:10:11|0.74876
18:10:12|0.74721
18:10:13|0.74899
18:10:14|0.74799
18:10:15|0.74753
18:10:16|0.74824
18:10:17|0.74845
18:10:18|0.74802
18:10:19|0.74805
18:10:20|0.74887
18:10:21|0.74941
18:10:22|0.74834
18:10:23|0.74866
18:10:24|0.74895
18:10:25|0.74895
18:10:26|0.74895
18:10:27|0.74939
18:10:28|0.7483
18:10:30|0.74845
18:10:31|0.74894
18:10:32|0.7494
18:10:33|0.75059
18:10:34|0.7509
18:10:35|0.75111
18:10:36|0.75141
18:10:37|0.7506
18:10:38|0.75147
18:10:40|0.74977
18:10:41|0.74977
18:10:41|0.74963
18:10:42|0.74963
18:10:43|0.74963
18:10:44|0.75008
18:10:45|0.75008
18:10:46|0.74937
18:10:47|0.74976
18:10:48|0.74976
18:10:49|0.7489
18:10:50|0.74991
18:10:51|0.7496
18:10:54|0.7496
18:10:56|0.75055
18:10:57|0.75055
18:10:58|0.75075
18:10:59|0.75075
18:11:00|0.75051
18:11:01|0.75051
18:11:02|0.75051
18:11:03|0.75034
18:11:04|0.74995
18:11:05|0.7504
18:11:06|0.75054
18:11:07|0.75133
18:11:08|0.75143
18:11:09|0.75143
18:11:10|0.75143
18:11:11|0.75186
18:11:12|0.75229
18:11:13|0.75187
18:11:14|0.75158
18:11:15|0.75289
18:11:16|0.75201
18:11:17|0.75126
18:11:18|0.752
18:11:19|0.75136
18:11:20|0.75096
18:11:21|0.75116
18:11:22|0.7514
18:11:23|0.75182
18:11:24|0.7518
18:11:25|0.75168
18:11:26|0.75254
18:11:27|0.75254
18:11:28|0.75215
18:11:29|0.75194
18:11:31|0.75194
18:11:32|0.7506
18:11:33|0.75078
18:11:34|0.75078
18:11:35|0.75075
18:11:36|0.75055
18:11:37|0.75102
18:11:38|0.75104
18:11:39|0.75078
18:11:40|0.75106
18:11:41|0.75118
18:11:42|0.75118
18:11:43|0.75118
18:11:45|0.75118
18:11:45|0.75132
18:11:46|0.75132
18:11:47|0.7515
18:11:48|0.75186
18:11:49|0.75173
18:11:50|0.75173
18:11:51|0.75149
18:11:53|0.75172
18:11:54|0.75172
18:11:54|0.75162
18:11:56|0.75248
18:11:56|0.75248
18:11:57|0.75248
18:11:58|0.75122
18:11:59|0.7516
18:12:00|0.75194
18:12:02|0.75194
18:12:02|0.75194
18:12:03|0.75088
18:12:05|0.75075
18:12:06|0.75066
18:12:07|0.75066
18:12:07|0.75066
18:12:09|0.75094
18:12:10|0.75124
18:12:11|0.75152
18:12:12|0.7528
18:12:13|0.7528
18:12:14|0.75284
18:12:15|0.75284
18:12:16|0.7526
18:12:17|0.75229
18:12:18|0.75173
18:12:19|0.75124
18:12:20|0.75033
18:12:21|0.75066
18:12:22|0.75066
18:12:23|0.75085
18:12:24|0.75055
18:12:25|0.75055
18:12:26|0.75075
18:12:27|0.75075
18:12:28|0.7504
18:12:29|0.75124
18:12:30|0.75024
18:12:32|0.75024
18:12:32|0.75039
18:12:34|0.75026
18:12:35|0.75026
18:12:36|0.75026
18:12:37|0.75026
18:12:38|0.75026
18:12:39|0.75054
18:12:40|0.75054
18:12:41|0.75054
18:12:42|0.75069
18:12:43|0.75069
18:12:44|0.75033
18:12:45|0.75015
18:12:46|0.75033
18:12:47|0.75037
18:12:48|0.75007
18:12:49|0.75
18:12:50|0.75
18:12:52|0.74993
18:12:52|0.7498
18:12:53|0.75001
18:12:54|0.75012
18:12:55|0.75057
18:12:57|0.75027
18:12:57|0.75027
18:12:58|0.75054
18:13:00|0.75031
18:13:00|0.7509
18:13:02|0.75105
18:13:03|0.75169
18:13:03|0.75208
18:13:04|0.75165
18:13:05|0.75186
18:13:06|0.75095
18:13:07|0.75133
18:13:08|0.75154
18:13:09|0.75154
18:13:11|0.75153
18:13:11|0.75153
18:13:12|0.7509
18:13:13|0.75041
18:13:15|0.75041
18:13:15|0.75041
18:13:16|0.75042
18:13:18|0.75045
18:13:18|0.75029
18:13:19|0.75
18:13:20|0.75
18:13:21|0.75068
18:13:22|0.75067
18:13:24|0.75192
18:13:24|0.75095
18:13:25|0.7509
18:13:26|0.75098
18:13:27|0.75093
18:13:28|0.75077
18:13:30|0.75029
18:13:30|0.75029
18:13:32|0.7503
18:13:33|0.7503
18:13:34|0.75132
18:13:35|0.75234
18:13:36|0.75217
18:13:37|0.75175
18:13:38|0.75175
18:13:39|0.7523
18:13:40|0.75185
18:13:41|0.75185
18:13:42|0.75242
18:13:43|0.75242
18:13:44|0.75257
18:13:45|0.75257
18:13:46|0.75316
18:13:47|0.75316
18:13:48|0.75316
18:13:49|0.75324
18:13:51|0.75342
18:13:52|0.75587
18:13:53|0.75454
18:13:53|0.75547
18:13:55|0.75581
18:13:56|0.75613
18:13:57|0.75613
18:13:58|0.75615
18:13:59|0.75534
18:14:00|0.75502
18:14:01|0.75502
18:14:02|0.75449
18:14:03|0.75463
18:14:04|0.75387
18:14:05|0.75373
18:14:06|0.7535
18:14:07|0.7539
18:14:08|0.75494
18:14:09|0.7551
18:14:10|0.75458
18:14:11|0.75458
18:14:12|0.75551
18:14:13|0.75551
18:14:14|0.75576
18:14:15|0.75606
18:14:17|0.75602
18:14:17|0.75597
18:14:18|0.75624
18:14:19|0.75625
18:14:20|0.75677
18:14:21|0.75699
18:14:22|0.75665
18:14:23|0.7566
18:14:24|0.7566
18:14:26|0.7566
18:14:26|0.75665
18:14:27|0.75559
18:14:28|0.75585
18:14:29|0.75629
18:14:30|0.75629
18:14:31|0.75641
18:14:33|0.75605
18:14:34|0.75576
18:14:35|0.75458
18:14:36|0.75566
18:14:37|0.75566
18:14:38|0.75566
18:14:39|0.75538
18:14:40|0.75459
18:14:42|0.75458
18:14:42|0.75511
18:14:43|0.75577
18:14:45|0.75577
18:14:45|0.75563
18:14:47|0.75515
18:14:47|0.75518
18:14:48|0.75476
18:14:49|0.75476
18:14:50|0.7551
18:14:51|0.7551
18:14:52|0.7551
18:14:53|0.75514
18:14:54|0.75508
18:14:55|0.75469
18:14:56|0.75511
18:14:58|0.75567
18:14:59|0.75553
18:15:00|0.75623
18:15:01|0.75563
18:15:02|0.75524
18:15:03|0.75505
18:15:04|0.75505
18:15:05|0.75539
18:15:06|0.75568
18:15:07|0.75629
18:15:08|0.75629
18:15:09|0.7561
18:15:10|0.7561
18:15:11|0.7561
18:15:12|0.75622
18:15:13|0.75609
18:15:14|0.75585
18:15:15|0.75585
18:15:16|0.75596
18:15:17|0.75587
18:15:18|0.75561
18:15:19|0.75561
18:15:20|0.75561
18:15:21|0.75553
18:15:22|0.75568
18:15:23|0.75572
18:15:24|0.75572
18:15:25|0.75572
18:15:26|0.75579
18:15:27|0.75579
18:15:28|0.75573
18:15:29|0.75574
18:15:30|0.75588
18:15:31|0.75588
18:15:32|0.75588
18:15:33|0.75588
18:15:35|0.75588
18:15:35|0.75588
18:15:36|0.75554
18:15:38|0.75562
18:15:38|0.75566
18:15:39|0.75568
18:15:40|0.7557
18:15:42|0.75546
18:15:42|0.75557
18:15:43|0.75524
18:15:44|0.75547
18:15:45|0.75549
18:15:47|0.75549
18:15:48|0.75542
18:15:49|0.75542
18:15:50|0.75532
18:15:51|0.75535
18:15:52|0.7553
18:15:53|0.7553
18:15:54|0.7553
18:15:55|0.7553
18:15:56|0.7553
18:15:57|0.7553
18:15:58|0.7559
18:15:59|0.75577
18:16:00|0.75515
18:16:01|0.7546
18:16:02|0.75458
18:16:03|0.75398
18:16:04|0.75286
18:16:05|0.75218
18:16:06|0.75126
18:16:07|0.75104
18:16:08|0.75155
18:16:09|0.75154
18:16:10|0.75153
18:16:11|0.75134
18:16:12|0.75152
18:16:14|0.75134
18:16:15|0.75108
18:16:15|0.75067
18:16:17|0.75096
18:16:17|0.75096
18:16:19|0.75068
18:16:20|0.7506
18:16:21|0.75043
18:16:22|0.75043
18:16:23|0.75043
18:16:24|0.75043
18:16:25|0.75
18:16:26|0.75066
18:16:27|0.75036
18:16:28|0.75034
18:16:29|0.75
18:16:30|0.75003
18:16:31|0.75003
18:16:32|0.75
18:16:33|0.75003
18:16:34|0.7504
18:16:35|0.75012
18:16:36|0.7501
18:16:38|0.75
18:16:39|0.74994
18:16:40|0.75
18:16:41|0.74892
18:16:42|0.74802
18:16:43|0.74849
18:16:44|0.74848
18:16:44|0.74848
18:16:46|0.74795
18:16:46|0.74795
18:16:48|0.74743
18:16:49|0.74723
18:16:50|0.74689
18:16:51|0.74666
18:16:52|0.74731
18:16:53|0.74731
18:16:54|0.74731
18:16:55|0.74789
18:16:56|0.74937
18:16:57|0.74959
18:16:58|0.74942
18:16:59|0.74951
18:17:00|0.74951
18:17:01|0.74956
18:17:02|0.74858
18:17:03|0.748
18:17:04|0.74752
18:17:05|0.74628
18:17:06|0.74681
18:17:08|0.74705
18:17:09|0.74829
18:17:09|0.74829
18:17:10|0.74829
18:17:12|0.74903
18:17:13|0.74943
18:17:13|0.74879
18:17:14|0.74873
18:17:15|0.74864
18:17:17|0.74859
18:17:17|0.74835
18:17:18|0.74797
18:17:19|0.74748
18:17:20|0.74748
18:17:21|0.74734
18:17:22|0.7472
18:17:24|0.7472
18:17:25|0.7472
18:17:25|0.74672
18:17:26|0.74629
18:17:27|0.74629
18:17:28|0.74622
18:17:29|0.74585
18:17:30|0.74614
18:17:32|0.74614
18:17:32|0.74616
18:17:33|0.74643
18:17:35|0.74671
18:17:35|0.74673
18:17:37|0.74696
18:17:37|0.74643
18:17:39|0.74643
18:17:40|0.74626
18:17:42|0.74607
18:17:43|0.74601
18:17:43|0.74587
18:17:44|0.74498
18:17:46|0.7453
18:17:47|0.74643
18:17:47|0.74681
18:17:49|0.74681
18:17:49|0.74671
18:17:51|0.74671
18:17:52|0.74671
18:17:52|0.74703
18:17:54|0.74698
18:17:54|0.74702
18:17:56|0.7475
18:17:57|0.74727
18:17:57|0.74727
18:17:58|0.7475
18:18:00|0.74748
18:18:00|0.74748
18:18:01|0.74748
18:18:03|0.74748
18:18:04|0.74621
18:18:05|0.74621
18:18:06|0.74621
18:18:07|0.74664
18:18:08|0.74664
18:18:08|0.74673
18:18:09|0.74656
18:18:11|0.74656
18:18:12|0.7465
18:18:13|0.7465
18:18:14|0.74635
18:18:15|0.74635
18:18:16|0.74636
18:18:16|0.74636
18:18:17|0.74636
18:18:19|0.74652
18:18:19|0.74641
18:18:21|0.74653
18:18:21|0.74654
18:18:22|0.74637
18:18:24|0.74615
18:18:24|0.74638
18:18:25|0.74638
18:18:27|0.74638
18:18:27|0.74638
18:18:29|0.74638
18:18:30|0.74638
18:18:31|0.74601
18:18:32|0.74645
18:18:33|0.7463
18:18:34|0.74607
18:18:35|0.74607
18:18:36|0.74622
18:18:37|0.74646
18:18:38|0.74633
18:18:40|0.74649
18:18:40|0.74645
18:18:42|0.74645
18:18:43|0.74645
18:18:44|0.74645
18:18:45|0.74645
18:18:46|0.74627
18:18:47|0.74627
18:18:48|0.74644
18:18:49|0.74645
18:18:50|0.74622
18:18:51|0.74622
18:18:52|0.746
18:18:52|0.74558
18:18:54|0.74565
18:18:55|0.74619
18:18:57|0.7457
18:18:57|0.7457
18:18:58|0.74631
18:18:59|0.74565
18:19:01|0.74544
18:19:01|0.74551
18:19:02|0.74513
18:19:03|0.745
18:19:04|0.745
18:19:05|0.745
18:19:06|0.74505
18:19:07|0.74533
18:19:08|0.74489
18:19:09|0.74523
18:19:11|0.74523
18:19:12|0.74523
18:19:13|0.74523
18:19:13|0.74518
18:19:15|0.74509
18:19:16|0.74509
18:19:16|0.74501
18:19:17|0.74501
18:19:19|0.74501
18:19:19|0.74503
18:19:20|0.74503
18:19:21|0.74504
18:19:23|0.74465
18:19:24|0.74465
18:19:25|0.74519
18:19:26|0.74519
18:19:27|0.745
18:19:28|0.745
18:19:29|0.745
18:19:30|0.745
18:19:31|0.74522
18:19:32|0.74521
18:19:33|0.7446
18:19:34|0.74472
18:19:35|0.74409
18:19:36|0.74378
18:19:37|0.74389
18:19:39|0.74374
18:19:39|0.74451
18:19:40|0.74374
18:19:42|0.74409
18:19:42|0.74409
18:19:43|0.74416
18:19:44|0.7441
18:19:46|0.74444
18:19:47|0.74444
18:19:47|0.74444
18:19:49|0.74424
18:19:50|0.74465
18:19:50|0.74465
18:19:52|0.74465
18:19:53|0.74499
18:19:54|0.74486
18:19:55|0.74486
18:19:56|0.74486
18:19:58|0.74494
18:19:59|0.74486
18:19:59|0.74481
18:20:00|0.74481
18:20:01|0.745
18:20:02|0.745
18:20:04|0.74486
18:20:04|0.74455
18:20:05|0.74455
18:20:06|0.74455
18:20:07|0.74507
18:20:08|0.74619
18:20:09|0.74629
18:20:10|0.74641
18:20:11|0.74582
18:20:12|0.74582
18:20:13|0.74563
18:20:14|0.74547
18:20:16|0.74547
18:20:17|0.74486
18:20:17|0.74491
18:20:18|0.74491
18:20:20|0.74491
18:20:20|0.74695
18:20:21|0.74672
18:20:23|0.74763
18:20:23|0.74757
18:20:24|0.74778
18:20:25|0.74778
18:20:26|0.74781
18:20:27|0.74824
18:20:28|0.74871
18:20:29|0.74883
18:20:30|0.74883
18:20:31|0.74843
18:20:32|0.74999
18:20:33|0.74896
18:20:34|0.74921
18:20:35|0.74954
18:20:36|0.74954
18:20:37|0.74975
18:20:39|0.74962
18:20:41|0.74962
18:20:42|0.74848
18:20:43|0.7478
18:20:45|0.74788
18:20:46|0.74816
18:20:46|0.74895
18:20:48|0.74927
18:20:48|0.74903
18:20:50|0.74916
18:20:51|0.75009
18:20:52|0.74991
18:20:53|0.75042
18:20:54|0.75041
18:20:56|0.7505
18:20:56|0.75043
18:20:58|0.75198
18:20:58|0.75255
18:20:59|0.75304
18:21:00|0.75317
18:21:01|0.75309
18:21:02|0.7534
18:21:04|0.755
18:21:05|0.75379
18:21:06|0.75401
18:21:06|0.755
18:21:07|0.75469
18:21:08|0.75487
18:21:09|0.75558
18:21:10|0.757
18:21:11|0.75618
18:21:12|0.75659
18:21:13|0.75722
18:21:14|0.7575
18:21:15|0.75755
18:21:16|0.75853
18:21:17|0.75788
18:21:18|0.75846
18:21:19|0.7581
18:21:20|0.75854
18:21:21|0.75792
18:21:22|0.75754
18:21:24|0.75849
18:21:24|0.75655
18:21:25|0.75699
18:21:26|0.75523
18:21:27|0.75523
18:21:29|0.75787
18:21:29|0.75779
18:21:30|0.75803
18:21:31|0.75723
18:21:32|0.75644
18:21:34|0.75693
18:21:34|0.75693
18:21:35|0.75625
18:21:36|0.75616
18:21:37|0.75667
18:21:38|0.75704
18:21:40|0.75715
18:21:41|0.75715
18:21:43|0.75641
18:21:43|0.75714
18:21:45|0.75724
18:21:46|0.7565
18:21:47|0.7562
18:21:48|0.75587
18:21:49|0.75682
18:21:50|0.75599
18:21:51|0.75647
18:21:52|0.75704
18:21:53|0.75656
18:21:54|0.75716
18:21:55|0.75794
18:21:56|0.75799
18:21:57|0.75799
18:21:58|0.75766
18:21:59|0.75794
18:22:00|0.7575
18:22:01|0.75735
18:22:02|0.75876
18:22:04|0.7582
18:22:04|0.75804
18:22:05|0.7587
18:22:06|0.75903
18:22:07|0.75907
18:22:09|0.76048
18:22:10|0.76044
18:22:10|0.76125
18:22:11|0.76174
18:22:12|0.76252
18:22:14|0.76463
18:22:14|0.76495
18:22:15|0.76294
18:22:17|0.76247
18:22:18|0.76264
18:22:18|0.76222
18:22:19|0.76054
18:22:20|0.7616
18:22:22|0.76201
18:22:23|0.76028
18:22:24|0.7658
18:22:25|0.76582
18:22:26|0.76699
18:22:26|0.76736
18:22:27|0.76732
18:22:29|0.76821
18:22:30|0.76839
18:22:31|0.76593
18:22:32|0.76548
18:22:33|0.76508
18:22:34|0.76609
18:22:35|0.76667
18:22:36|0.76643
18:22:37|0.767
18:22:38|0.76668
18:22:39|0.77015
18:22:40|0.77008
18:22:42|0.76753
18:22:43|0.76766
18:22:44|0.76743
18:22:44|0.76852
18:22:46|0.76802
18:22:47|0.76852
18:22:48|0.76844
18:22:49|0.76951
18:22:50|0.76928
18:22:51|0.7693
18:22:52|0.76932
18:22:54|0.7693
18:22:54|0.76917
18:22:55|0.76908
18:22:56|0.76857
18:22:57|0.76823
18:22:58|0.76859
18:22:59|0.76468
18:23:00|0.7647
18:23:02|0.76413
18:23:03|0.7626
18:23:03|0.7614
18:23:05|0.7652
18:23:05|0.76772
18:23:06|0.76741
18:23:07|0.76792
18:23:09|0.76755
18:23:10|0.76766
18:23:10|0.76816
18:23:12|0.76846
18:23:13|0.76841
18:23:13|0.76855
18:23:14|0.76902
18:23:16|0.76878
18:23:17|0.76877
18:23:18|0.76872
18:23:18|0.76878
18:23:19|0.76941
18:23:20|0.76964
18:23:21|0.76978
18:23:23|0.76999
18:23:24|0.77
18:23:25|0.7697
18:23:26|0.76962
18:23:27|0.76947
18:23:28|0.76964
18:23:28|0.76973
18:23:30|0.77032
18:23:31|0.77032
18:23:32|0.77056
18:23:33|0.77125
18:23:34|0.77175
18:23:35|0.7751
18:23:36|0.77589
18:23:37|0.77463
18:23:38|0.77512
18:23:39|0.77432
18:23:40|0.77459
18:23:41|0.77533
18:23:42|0.77539
18:23:44|0.77556
18:23:45|0.77574
18:23:45|0.77632
18:23:47|0.7762
18:23:48|0.77663
18:23:49|0.77704
18:23:50|0.77683
18:23:51|0.7754
18:23:52|0.77539
18:23:53|0.77572
18:23:54|0.7754
18:23:55|0.77564
18:23:56|0.7756
18:23:57|0.77591
18:23:58|0.77536
18:23:59|0.77537
18:24:00|0.77458
18:24:01|0.77463
18:24:02|0.77479
18:24:03|0.77465
18:24:05|0.77773
18:24:06|0.77803
18:24:07|0.7783
18:24:08|0.77984
18:24:09|0.77904
18:24:10|0.77913
18:24:11|0.77888
18:24:12|0.77824
18:24:12|0.77878
18:24:14|0.77824
18:24:15|0.77812
18:24:16|0.77764
18:24:17|0.77711
18:24:18|0.77661
18:24:19|0.77512
18:24:20|0.77515
18:24:21|0.7756
18:24:22|0.7761
18:24:23|0.77569
18:24:24|0.77626
18:24:25|0.77682
18:24:26|0.77652
18:24:27|0.7761
18:24:28|0.77534
18:24:29|0.77418
18:24:30|0.77437
18:24:31|0.77374
18:24:32|0.77333
18:24:33|0.7725
18:24:34|0.77762
18:24:35|0.77713
18:24:36|0.77755
18:24:37|0.77748
18:24:38|0.77778
18:24:39|0.7773
18:24:40|0.77725
18:24:41|0.77726
18:24:42|0.77725
18:24:43|0.7785
18:24:44|0.77851
18:24:46|0.77806
18:24:47|0.77813
18:24:48|0.77889
18:24:49|0.77968
18:24:50|0.77993
18:24:51|0.77926
18:24:52|0.77889
18:24:53|0.77708
18:24:55|0.77812
18:24:55|0.77802
18:24:56|0.7781
18:24:57|0.77813
18:24:58|0.77806
18:25:00|0.77811
18:25:01|0.77793
18:25:02|0.77758
18:25:02|0.7775
18:25:03|0.77737
18:25:05|0.77701
18:25:06|0.77658
18:25:07|0.77699
18:25:08|0.77632
18:25:09|0.7762
18:25:10|0.77611
18:25:11|0.77597
18:25:13|0.77578
18:25:13|0.77556
18:25:14|0.77555
18:25:15|0.77555
18:25:17|0.77564
18:25:18|0.77635
18:25:18|0.77525
18:25:20|0.77531
18:25:20|0.77519
18:25:21|0.77562
18:25:22|0.77555
18:25:23|0.77569
18:25:24|0.77555
18:25:25|0.77555
18:25:26|0.77556
18:25:27|0.77555
18:25:28|0.77556
18:25:29|0.77555
18:25:30|0.77618
18:25:31|0.77567
18:25:32|0.77555
18:25:33|0.77555
18:25:34|0.77555
18:25:35|0.77618
18:25:36|0.77654
18:25:37|0.77723
18:25:38|0.77662
18:25:39|0.77593
18:25:40|0.77542
18:25:41|0.77591
18:25:42|0.77609
18:25:43|0.77583
18:25:45|0.77583
18:25:45|0.77609
18:25:47|0.77617
18:25:47|0.7761
18:25:48|0.77555
18:25:49|0.77477
18:25:50|0.77479
18:25:51|0.77434
18:25:52|0.77405
18:25:54|0.77303
18:25:55|0.77285
18:25:56|0.77307
18:25:56|0.77254
18:25:57|0.77291
18:25:58|0.77337
18:26:00|0.77344
18:26:01|0.77292
18:26:02|0.77291
18:26:02|0.77292
18:26:04|0.77291
18:26:05|0.77286
18:26:05|0.77303
18:26:07|0.77296
18:26:08|0.77286
18:26:09|0.77262
18:26:10|0.77275
18:26:11|0.77268
18:26:12|0.77258
18:26:13|0.77223
18:26:14|0.77236
18:26:15|0.77244
18:26:16|0.77231
18:26:17|0.77237
18:26:18|0.77231
18:26:19|0.77238
18:26:20|0.77225
18:26:21|0.77237
18:26:22|0.7723
18:26:23|0.77214
18:26:24|0.77223
18:26:25|0.77192
18:26:26|0.77208
18:26:27|0.77228
18:26:28|0.77227
18:26:29|0.77226
18:26:30|0.77231
18:26:31|0.77218
18:26:32|0.77229
18:26:33|0.77226
18:26:34|0.77228
18:26:35|0.77228
18:26:36|0.77231
18:26:37|0.77222
18:26:38|0.77224
18:26:39|0.77232
18:26:40|0.77226
18:26:41|0.77225
18:26:42|0.77264
18:26:43|0.77232
18:26:44|0.77234
18:26:45|0.77232
18:26:46|0.77233
18:26:48|0.77235
18:26:48|0.77144
18:26:49|0.77073
18:26:50|0.77082
18:26:52|0.77062
18:26:52|0.7704
18:26:53|0.77027
18:26:54|0.77023
18:26:55|0.76938
18:26:57|0.76931
18:26:58|0.76958
18:26:58|0.76952
18:27:00|0.77006
18:27:01|0.77098
18:27:01|0.77115
18:27:02|0.77095
18:27:03|0.77132
18:27:04|0.77115
18:27:06|0.77131
18:27:06|0.77124
18:27:08|0.77233
18:27:09|0.77306
18:27:09|0.77327
18:27:10|0.77287
18:27:12|0.77301
18:27:12|0.77326
18:27:13|0.77318
18:27:15|0.77222
18:27:16|0.77248
18:27:17|0.77154
18:27:17|0.77142
18:27:19|0.77008
18:27:20|0.76972
18:27:20|0.76979
18:27:22|0.77003
18:27:23|0.76907
18:27:24|0.7695
18:27:24|0.769
18:27:25|0.7687
18:27:27|0.7681
18:27:28|0.76795
18:27:28|0.76792
18:27:30|0.76768
18:27:30|0.76798
18:27:32|0.76853
18:27:33|0.76999
18:27:34|0.76894
18:27:35|0.76919
18:27:36|0.76995
18:27:37|0.76983
18:27:38|0.77
18:27:39|0.77009
18:27:40|0.76983
18:27:41|0.76855
18:27:42|0.76876
18:27:43|0.7691
18:27:44|0.76991
18:27:45|0.76981
18:27:46|0.76959
18:27:48|0.76959
18:27:49|0.76894
18:27:49|0.7695
18:27:50|0.76966
18:27:51|0.76929
18:27:52|0.76947
18:27:54|0.76941
18:27:54|0.76951
18:27:55|0.76885
18:27:57|0.76855
18:27:57|0.76919
18:27:59|0.76886
18:27:59|0.76861
18:28:00|0.76856
18:28:01|0.76785
18:28:02|0.76776
18:28:03|0.7675
18:28:04|0.76764
18:28:05|0.76807
18:28:06|0.76739
18:28:08|0.76735
18:28:08|0.76776
18:28:09|0.76779
18:28:11|0.76746
18:28:11|0.76734
18:28:12|0.76672
18:28:14|0.77279
18:28:14|0.77243
18:28:16|0.77357
18:28:17|0.7741
18:28:18|0.77326
18:28:19|0.7745
18:28:20|0.77369
18:28:21|0.77496
18:28:22|0.77514
18:28:23|0.77633
18:28:24|0.77786
18:28:25|0.77384
18:28:26|0.77417
18:28:27|0.77424
18:28:28|0.77416
18:28:29|0.77418
18:28:30|0.77418
18:28:31|0.77418
18:28:32|0.77392
18:28:33|0.77379
18:28:34|0.77348
18:28:35|0.77348
18:28:36|0.77447
18:28:37|0.7746
18:28:39|0.77414
18:28:40|0.77332
18:28:40|0.77323
18:28:41|0.773
18:28:42|0.773
18:28:44|0.773
18:28:45|0.77272
18:28:46|0.77266
18:28:46|0.77175
18:28:47|0.77187
18:28:49|0.77099
18:28:50|0.77098
18:28:51|0.77098
18:28:52|0.77062
18:28:53|0.77062
18:28:54|0.77151
18:28:54|0.77064
18:28:56|0.77133
18:28:57|0.77073
18:28:58|0.77071
18:28:59|0.77128
18:29:00|0.77168
18:29:01|0.7713
18:29:02|0.77131
18:29:03|0.77127
18:29:04|0.77115
18:29:05|0.77099
18:29:06|0.77112
18:29:07|0.77074
18:29:08|0.77072
18:29:09|0.77016
18:29:10|0.769
18:29:11|0.76926
18:29:12|0.7703
18:29:13|0.76984
18:29:14|0.77043
18:29:15|0.76994
18:29:16|0.76985
18:29:17|0.76977
18:29:18|0.76954
18:29:19|0.77
18:29:20|0.7696
18:29:21|0.7695
18:29:22|0.76855
18:29:23|0.76827
18:29:24|0.76844
18:29:26|0.76932
18:29:26|0.77076
18:29:27|0.77057
18:29:28|0.76986
18:29:29|0.76951
18:29:30|0.76943
18:29:32|0.76931
18:29:32|0.76938
18:29:33|0.7691
18:29:34|0.7686
18:29:35|0.76855
18:29:36|0.76836
18:29:37|0.7678
18:29:38|0.76786
18:29:39|0.76787
18:29:40|0.7677
18:29:41|0.76772
18:29:42|0.76763
18:29:43|0.76764
18:29:44|0.76795
18:29:45|0.76796
18:29:46|0.76842
18:29:47|0.76773
18:29:49|0.768
18:29:50|0.768
18:29:52|0.76806
18:29:52|0.76772
18:29:54|0.76734
18:29:55|0.76739
18:29:56|0.76695
18:29:57|0.76685
18:29:58|0.7667
18:29:59|0.7673
18:30:00|0.76728
18:30:01|0.76728
18:30:02|0.76728
18:30:04|0.76661
18:30:04|0.76662
18:30:05|0.76694
18:30:06|0.76685
18:30:07|0.76786
18:30:08|0.76797
18:30:10|0.76754
18:30:11|0.76717
18:30:12|0.76709
18:30:13|0.7666
18:30:14|0.76669
18:30:15|0.76661
18:30:16|0.76682
18:30:17|0.76661
18:30:18|0.76708
18:30:19|0.76678
18:30:20|0.76684
18:30:21|0.76717
18:30:22|0.76711
18:30:23|0.76713
18:30:24|0.76701
18:30:25|0.76702
18:30:26|0.76702
18:30:27|0.76716
18:30:28|0.76702
18:30:29|0.76715
18:30:30|0.76717
18:30:31|0.76908
18:30:32|0.7688
18:30:33|0.76848
18:30:34|0.76889
18:30:35|0.76927
18:30:36|0.76943
18:30:37|0.76985
18:30:38|0.77057
18:30:39|0.771
18:30:40|0.7711
18:30:41|0.77106
18:30:42|0.77081
18:30:43|0.77081
18:30:44|0.77072
18:30:45|0.7704
18:30:46|0.77033
18:30:47|0.77109
18:30:48|0.77081
18:30:50|0.77105
18:30:52|0.77026
18:30:52|0.77025
18:30:54|0.7704
18:30:55|0.77024
18:30:55|0.76939
18:30:56|0.76939
18:30:57|0.76911
18:30:58|0.76875
18:30:59|0.76846
18:31:00|0.76847
18:31:02|0.76852
18:31:02|0.76802
18:31:04|0.76738
18:31:05|0.76773
18:31:06|0.76702
18:31:07|0.76719
18:31:08|0.76772
18:31:09|0.76852
18:31:10|0.76896
18:31:11|0.7688
18:31:12|0.76743
18:31:13|0.76742
18:31:15|0.76795
18:31:15|0.76785
18:31:16|0.76759
18:31:17|0.76752
18:31:18|0.76751
18:31:19|0.76743
18:31:20|0.76769
18:31:21|0.7674
18:31:22|0.7673
18:31:24|0.7673
18:31:25|0.76702
18:31:25|0.76721
18:31:26|0.7671
18:31:27|0.76703
18:31:28|0.76689
18:31:29|0.76701
18:31:30|0.76703
18:31:31|0.76729
18:31:32|0.76685
18:31:34|0.76612
18:31:34|0.76653
18:31:35|0.76676
18:31:36|0.76644
18:31:37|0.76644
18:31:38|0.76598
18:31:39|0.76598
18:31:41|0.76571
18:31:41|0.76623
18:31:42|0.76582
18:31:43|0.76582
18:31:44|0.76583
18:31:45|0.76555
18:31:47|0.76623
18:31:47|0.76603
18:31:48|0.76504
18:31:50|0.76501
18:31:52|0.76455
18:31:53|0.76467
18:31:54|0.76389
18:31:55|0.76383
18:31:56|0.76398
18:31:57|0.76431
18:31:58|0.76536
18:31:59|0.76603
18:32:00|0.76505
18:32:01|0.76464
18:32:02|0.76407
18:32:03|0.76441
18:32:04|0.7639
18:32:05|0.76367
18:32:06|0.76367
18:32:07|0.76367
18:32:08|0.76375
18:32:09|0.76376
18:32:10|0.76377
18:32:12|0.76443
18:32:12|0.76421
18:32:13|0.76447
18:32:14|0.76449
18:32:15|0.76367
18:32:16|0.76367
18:32:17|0.76388
18:32:18|0.76381
18:32:22|0.76402
18:32:22|0.7644
18:32:24|0.76458
18:32:24|0.76377
18:32:25|0.76362
18:32:26|0.76384
18:32:27|0.76422
18:32:28|0.76405
18:32:29|0.76392
18:32:30|0.76429
18:32:32|0.76436
18:32:32|0.76464
18:32:33|0.76504
18:32:34|0.76511
18:32:35|0.76509
18:32:36|0.7648
18:32:37|0.76428
18:32:38|0.76403
18:32:40|0.76378
18:32:40|0.76399
18:32:41|0.76338
18:32:42|0.76334
18:32:43|0.76383
18:32:44|0.76339
18:32:45|0.76341
18:32:46|0.76383
18:32:47|0.76343
18:32:48|0.76295
18:32:49|0.76278
18:32:50|0.76301
18:32:52|0.76301
18:32:52|0.76271
18:32:54|0.76265
18:32:55|0.76223
18:32:56|0.76223
18:32:56|0.76239
18:32:57|0.76215
18:32:58|0.76216
18:32:59|0.76269
18:33:00|0.76279
18:33:01|0.76263
18:33:03|0.76263
18:33:04|0.76239
18:33:05|0.76215
18:33:06|0.76215
18:33:07|0.76232
18:33:08|0.76232
18:33:09|0.76239
18:33:10|0.76278
18:33:11|0.76263
18:33:12|0.76263
18:33:13|0.76255
18:33:14|0.762
18:33:15|0.76215
18:33:16|0.76238
18:33:17|0.762
18:33:18|0.762
18:33:19|0.762
18:33:20|0.76164
18:33:21|0.76184
18:33:22|0.76191
18:33:23|0.76191
18:33:24|0.76186
18:33:25|0.76186
18:33:26|0.76232
18:33:27|0.76244
18:33:28|0.76208
18:33:29|0.76224
18:33:30|0.76224
18:33:31|0.76239
18:33:32|0.76239
18:33:33|0.76239
18:33:34|0.76239
18:33:35|0.76239
18:33:36|0.76239
18:33:37|0.76239
18:33:38|0.76157
18:33:39|0.76144
18:33:40|0.76129
18:33:41|0.76148
18:33:42|0.76148
18:33:43|0.76148
18:33:44|0.76148
18:33:45|0.76145
18:33:46|0.76143
18:33:47|0.76143
18:33:48|0.76128
18:33:49|0.76128
18:33:50|0.7612
18:33:52|0.7612
18:33:53|0.76109
18:33:54|0.76109
18:33:55|0.76125
18:33:57|0.76125
18:33:57|0.76125
18:33:59|0.76125
18:33:59|0.76096
18:34:00|0.76096
18:34:02|0.76096
18:34:02|0.76112
18:34:03|0.7611
18:34:04|0.7611
18:34:06|0.76095
18:34:06|0.76095
18:34:07|0.76126
18:34:08|0.76163
18:34:09|0.76172
18:34:11|0.76214
18:34:12|0.76214
18:34:12|0.76208
18:34:14|0.76208
18:34:15|0.76095
18:34:15|0.76127
18:34:17|0.76127
18:34:17|0.76135
18:34:19|0.76111
18:34:19|0.76111
18:34:21|0.76111
18:34:21|0.76116
18:34:23|0.76116
18:34:24|0.76176
18:34:25|0.76222
18:34:26|0.76238
18:34:27|0.76231
18:34:28|0.76127
18:34:29|0.76103
18:34:30|0.76095
18:34:31|0.76043
18:34:32|0.76043
18:34:33|0.76082
18:34:34|0.76082
18:34:35|0.76082
18:34:36|0.76039
18:34:37|0.7608
18:34:38|0.7608
18:34:39|0.7608
18:34:40|0.76082
18:34:41|0.76059
18:34:42|0.76039
18:34:43|0.76007
18:34:44|0.76047
18:34:45|0.76
18:34:46|0.76
18:34:47|0.76015
18:34:48|0.76
18:34:49|0.76057
18:34:50|0.76052
18:34:51|0.76061
18:34:52|0.76061
18:34:54|0.76061
18:34:55|0.7606
18:34:56|0.76069
18:34:57|0.76028
18:34:59|0.76031
18:35:00|0.75992
18:35:01|0.75974
18:35:02|0.75964
18:35:03|0.75901
18:35:04|0.75906
18:35:05|0.75874
18:35:06|0.75892
18:35:08|0.75889
18:35:09|0.75916
18:35:09|0.75935
18:35:11|0.75972
18:35:11|0.75972
18:35:13|0.75948
18:35:13|0.75935
18:35:14|0.75934
18:35:15|0.75928
18:35:16|0.75931
18:35:18|0.75904
18:35:19|0.75917
18:35:20|0.75889
18:35:21|0.75865
18:35:21|0.75857
18:35:22|0.75855
18:35:24|0.75855
18:35:25|0.75889
18:35:26|0.75862
18:35:26|0.75886
18:35:28|0.75886
18:35:29|0.75886
18:35:30|0.75886
18:35:31|0.75854
18:35:32|0.75854
18:35:33|0.75856
18:35:34|0.75866
18:35:35|0.75848
18:35:36|0.7586
18:35:37|0.7586
18:35:38|0.75874
18:35:39|0.75875
18:35:40|0.75875
18:35:41|0.75875
18:35:42|0.7589
18:35:43|0.75865
18:35:44|0.75865
18:35:45|0.75878
18:35:46|0.75878
18:35:47|0.75878
18:35:48|0.75878
18:35:49|0.7576
18:35:50|0.75763
18:35:51|0.75761
18:35:52|0.75702
18:35:53|0.75705
18:35:54|0.75706
18:35:55|0.75764
18:35:56|0.75797
18:35:57|0.7578
18:35:58|0.7578
18:35:59|0.7578
18:36:00|0.75809
18:36:01|0.75819
18:36:02|0.75818
18:36:03|0.75847
18:36:04|0.75875
18:36:05|0.75844
18:36:07|0.75839
18:36:07|0.75839
18:36:09|0.75839
18:36:09|0.75845
18:36:10|0.75888
18:36:11|0.75839
18:36:12|0.75869
18:36:13|0.75869
18:36:15|0.75845
18:36:15|0.75836
18:36:16|0.75825
18:36:17|0.75825
18:36:19|0.75834
18:36:20|0.75834
18:36:20|0.75834
18:36:21|0.75834
18:36:23|0.75843
18:36:24|0.75815
18:36:24|0.7581
18:36:25|0.7581
18:36:26|0.75826
18:36:27|0.75826
18:36:28|0.758
18:36:29|0.758
18:36:30|0.75822
18:36:31|0.75844
18:36:33|0.75845
18:36:34|0.75845
18:36:34|0.75853
18:36:35|0.75867
18:36:36|0.75867
18:36:37|0.75877
18:36:38|0.7588
18:36:39|0.7593
18:36:40|0.75934
18:36:41|0.7659
18:36:43|0.76736
18:36:43|0.76825
18:36:45|0.76654
18:36:46|0.76605
18:36:46|0.7655
18:36:47|0.76458
18:36:49|0.76534
18:36:50|0.76523
18:36:50|0.76602
18:36:51|0.768
18:36:52|0.7687
18:36:53|0.76913
18:36:54|0.76983
18:36:56|0.77033
18:36:58|0.76992
18:36:59|0.77011
18:36:59|0.77072
18:37:01|0.7705
18:37:02|0.7705
18:37:03|0.77038
18:37:03|0.77119
18:37:04|0.77107
18:37:06|0.77142
18:37:07|0.77077
18:37:08|0.77
18:37:09|0.7675
18:37:10|0.76815
18:37:11|0.76842
18:37:12|0.76757
18:37:13|0.76715
18:37:14|0.76865
18:37:15|0.76911
18:37:16|0.76971
18:37:17|0.76944
18:37:18|0.76905
18:37:19|0.76994
18:37:20|0.77
18:37:21|0.7698
18:37:22|0.7701
18:37:23|0.76958
18:37:24|0.76921
18:37:25|0.76883
18:37:26|0.76908
18:37:28|0.76917
18:37:29|0.76895
18:37:29|0.76958
18:37:30|0.76958
18:37:31|0.77
18:37:32|0.76979
18:37:34|0.76947
18:37:34|0.76895
18:37:35|0.76896
18:37:36|0.76895
18:37:37|0.76901
18:37:38|0.76898
18:37:40|0.76926
18:37:40|0.76921
18:37:41|0.76921
18:37:42|0.77
18:37:43|0.77044
18:37:44|0.77072
18:37:45|0.77072
18:37:47|0.77048
18:37:47|0.77075
18:37:48|0.77079
18:37:49|0.77086
18:37:50|0.77086
18:37:51|0.76984
18:37:53|0.76996
18:37:53|0.77036
18:37:54|0.77003
18:37:56|0.77131
18:37:57|0.77161
18:37:58|0.7716
18:37:59|0.77182
18:38:00|0.77189
18:38:01|0.7712
18:38:02|0.77122
18:38:03|0.77197
18:38:04|0.77006
18:38:05|0.77
18:38:06|0.7697
18:38:07|0.76959
18:38:08|0.76931
18:38:09|0.7701
18:38:10|0.76975
18:38:11|0.76966
18:38:12|0.76979
18:38:13|0.7701
18:38:14|0.7701
18:38:15|0.7701
18:38:17|0.7701
18:38:18|0.7701
18:38:19|0.76979
18:38:19|0.76962
18:38:20|0.77045
18:38:21|0.77059
18:38:22|0.77032
18:38:24|0.77011
18:38:24|0.76959
18:38:25|0.76959
18:38:26|0.76959
18:38:28|0.7696
18:38:28|0.7696
18:38:29|0.7696
18:38:31|0.76959
18:38:32|0.76921
18:38:32|0.7696
18:38:34|0.76835
18:38:35|0.76792
18:38:36|0.76792
18:38:36|0.76863
18:38:38|0.76767
18:38:39|0.76759
18:38:40|0.76779
18:38:41|0.76779
18:38:42|0.76871
18:38:43|0.76871
18:38:44|0.7684
18:38:45|0.76877
18:38:46|0.76862
18:38:47|0.76862
18:38:48|0.76903
18:38:49|0.76812
18:38:50|0.76801
18:38:51|0.76797
18:38:52|0.76767
18:38:53|0.76767
18:38:55|0.7675
18:38:55|0.7673
18:38:57|0.7672
18:38:57|0.76751
18:38:58|0.76751
18:39:00|0.7672
18:39:01|0.7679
18:39:02|0.7679
18:39:02|0.76842
18:39:04|0.76739
18:39:05|0.76739
18:39:06|0.76725
18:39:07|0.767
18:39:08|0.767
18:39:09|0.767
18:39:10|0.767
18:39:11|0.76672
18:39:12|0.7666
18:39:13|0.7666
18:39:14|0.7666
18:39:15|0.76645
18:39:16|0.76541
18:39:17|0.76554
18:39:18|0.76583
18:39:19|0.76583
18:39:20|0.76582
18:39:21|0.76583
18:39:22|0.76536
18:39:23|0.76572
18:39:24|0.76573
18:39:25|0.76559
18:39:26|0.76557
18:39:27|0.76516
18:39:28|0.76576
18:39:29|0.76515
18:39:30|0.76451
18:39:32|0.76432
18:39:33|0.76398
18:39:33|0.76507
18:39:34|0.76408
18:39:36|0.76347
18:39:36|0.76309
18:39:37|0.76297
18:39:38|0.76256
18:39:39|0.76288
18:39:40|0.76256
18:39:41|0.76264
18:39:43|0.76254
18:39:43|0.76275
18:39:44|0.76275
18:39:45|0.76275
18:39:46|0.76248
18:39:47|0.76269
18:39:49|0.76193
18:39:49|0.76171
18:39:50|0.76178
18:39:51|0.76161
18:39:52|0.76149
18:39:53|0.76149
18:39:54|0.76154
18:39:55|0.76162
18:39:56|0.76165
18:39:58|0.76144
18:40:00|0.76159
18:40:01|0.76165
18:40:02|0.76165
18:40:02|0.76176
18:40:04|0.76144
18:40:05|0.76109
18:40:05|0.761
18:40:06|0.75997
18:40:07|0.75954
18:40:09|0.76078
18:40:10|0.76082
18:40:11|0.76048
18:40:12|0.7604
18:40:14|0.7604
18:40:14|0.76026
18:40:15|0.76026
18:40:16|0.76026
18:40:18|0.7603
18:40:18|0.76015
18:40:19|0.76015
18:40:21|0.76024
18:40:21|0.76042
18:40:22|0.76135
18:40:24|0.76256
18:40:25|0.7627
18:40:26|0.76296
18:40:27|0.76442
18:40:27|0.7648
18:40:28|0.76407
18:40:29|0.76443
18:40:30|0.76387
18:40:31|0.76387
18:40:33|0.76434
18:40:34|0.76399
18:40:35|0.764
18:40:36|0.76429
18:40:37|0.76437
18:40:38|0.76437
18:40:38|0.76424
18:40:39|0.76424
18:40:40|0.764
18:40:42|0.76401
18:40:43|0.77294
18:40:44|0.77266
18:40:45|0.77214
18:40:45|0.77084
18:40:46|0.7709
18:40:47|0.7704
18:40:48|0.77035
18:40:50|0.77064
18:40:50|0.77135
18:40:51|0.77274
18:40:53|0.77426
18:40:53|0.77427
18:40:55|0.7775
18:40:56|0.77724
18:40:57|0.77762
18:40:58|0.77738
18:41:00|0.77816
18:41:00|0.77816
18:41:02|0.77676
18:41:03|0.77561
18:41:03|0.7752
18:41:05|0.77396
18:41:05|0.7734
18:41:06|0.77111
18:41:07|0.77076
18:41:09|0.77048
18:41:09|0.77228
18:41:10|0.7728
18:41:11|0.77267
18:41:12|0.77218
18:41:13|0.77271
18:41:15|0.77268
18:41:16|0.77273
18:41:17|0.77413
18:41:18|0.77351
18:41:19|0.77552
18:41:19|0.77656
18:41:21|0.7752
18:41:21|0.77525
18:41:23|0.77526
18:41:24|0.7756
18:41:25|0.7769
18:41:26|0.77733
18:41:26|0.77703
18:41:27|0.77703
18:41:29|0.77787
18:41:30|0.7782
18:41:31|0.77865
18:41:31|0.77873
18:41:33|0.7788
18:41:34|0.77952
18:41:34|0.78003
18:41:36|0.78123
18:41:36|0.78162
18:41:38|0.78516
18:41:39|0.78452
18:41:40|0.78745
18:41:41|0.78822
18:41:41|0.78891
18:41:43|0.78894
18:41:44|0.78873
18:41:45|0.78935
18:41:46|0.78912
18:41:47|0.78914
18:41:48|0.78923
18:41:49|0.79063
18:41:50|0.78958
18:41:51|0.7901
18:41:52|0.79219
18:41:53|0.79177
18:41:54|0.79594
18:41:55|0.79615
18:41:56|0.79752
18:41:57|0.79379
18:41:58|0.79266
18:41:59|0.7946
18:42:00|0.79449
18:42:01|0.79654
18:42:02|0.7959
18:42:03|0.7956
18:42:04|0.79596
18:42:05|0.79402
18:42:06|0.79328
18:42:07|0.79276
18:42:08|0.79063
18:42:09|0.79025
18:42:10|0.78991
18:42:11|0.789
18:42:12|0.78901
18:42:13|0.79188
18:42:14|0.79053
18:42:15|0.78812
18:42:16|0.78411
18:42:18|0.78558
18:42:19|0.78729
18:42:19|0.78703
18:42:21|0.78729
18:42:22|0.78761
18:42:22|0.78992
18:42:24|0.7894
18:42:24|0.79016
18:42:25|0.78971
18:42:27|0.78813
18:42:28|0.7889
18:42:29|0.78864
18:42:30|0.78936
18:42:31|0.78961
18:42:32|0.78966
18:42:33|0.7902
18:42:34|0.79007
18:42:35|0.79089
18:42:36|0.79101
18:42:37|0.79002
18:42:38|0.79015
18:42:39|0.79031
18:42:40|0.79016
18:42:41|0.79008
18:42:42|0.79
18:42:43|0.79005
18:42:44|0.78936
18:42:45|0.78937
18:42:46|0.78925
18:42:47|0.78892
18:42:48|0.78951
18:42:49|0.79026
18:42:50|0.78977
18:42:51|0.78912
18:42:52|0.78881
18:42:53|0.78968
18:42:54|0.78783
18:42:55|0.78743
18:42:56|0.7879
18:42:57|0.7883
18:42:58|0.78922
18:42:59|0.7885
18:43:00|0.78816
18:43:01|0.78969
18:43:02|0.78936
18:43:03|0.78875
18:43:04|0.7874
18:43:05|0.78677
18:43:06|0.78666
18:43:08|0.78662
18:43:09|0.78652
18:43:10|0.78696
18:43:10|0.78713
18:43:11|0.78683
18:43:12|0.78702
18:43:13|0.78713
18:43:14|0.78668
18:43:15|0.7871
18:43:16|0.78843
18:43:18|0.78713
18:43:18|0.78585
18:43:19|0.78623
18:43:21|0.78567
18:43:21|0.78548
18:43:23|0.785
18:43:23|0.7833
18:43:24|0.78342
18:43:25|0.78454
18:43:26|0.78532
18:43:28|0.78589
18:43:29|0.78686
18:43:29|0.78682
18:43:30|0.78698
18:43:31|0.78631
18:43:33|0.78632
18:43:33|0.7863
18:43:34|0.78627
18:43:36|0.7863
18:43:37|0.78625
18:43:38|0.78698
18:43:38|0.78576
18:43:40|0.78525
18:43:41|0.78558
18:43:41|0.78704
18:43:42|0.7874
18:43:44|0.78695
18:43:45|0.78745
18:43:46|0.78665
18:43:46|0.78673
18:43:47|0.78578
18:43:49|0.78578
18:43:49|0.7858
18:43:50|0.78594
18:43:52|0.78587
18:43:52|0.78593
18:43:54|0.78585
18:43:54|0.78558
18:43:55|0.78604
18:43:56|0.78604
18:43:57|0.7874
18:43:59|0.78648
18:43:59|0.78604
18:44:00|0.78605
18:44:01|0.78608
18:44:04|0.78759
18:44:05|0.78812
18:44:05|0.78784
18:44:07|0.78832
18:44:07|0.78752
18:44:09|0.78604
18:44:10|0.78608
18:44:10|0.78608
18:44:11|0.78527
18:44:13|0.7862
18:44:13|0.78554
18:44:15|0.78581
18:44:15|0.78558
18:44:16|0.78574
18:44:18|0.78579
18:44:18|0.78599
18:44:20|0.78609
18:44:21|0.78609
18:44:22|0.78612
18:44:23|0.78609
18:44:24|0.78628
18:44:25|0.78609
18:44:26|0.78569
18:44:27|0.78494
18:44:28|0.7858
18:44:29|0.78742
18:44:30|0.7868
18:44:31|0.78679
18:44:32|0.78702
18:44:33|0.78688
18:44:34|0.78735
18:44:35|0.78711
18:44:36|0.78735
18:44:37|0.78728
18:44:38|0.786
18:44:39|0.78688
18:44:40|0.78671
18:44:41|0.78629
18:44:42|0.78724
18:44:43|0.78688
18:44:44|0.78837
18:44:45|0.78678
18:44:46|0.78837
18:44:47|0.78803
18:44:48|0.78688
18:44:49|0.78545
18:44:50|0.78543
18:44:51|0.78558
18:44:52|0.78595
18:44:53|0.78643
18:44:54|0.78644
18:44:55|0.78649
18:44:56|0.78654
18:44:58|0.78609
18:44:58|0.78628
18:45:00|0.78643
18:45:00|0.78648
18:45:01|0.78677
18:45:03|0.78702
18:45:05|0.78789
18:45:05|0.78753
18:45:06|0.7875
18:45:07|0.78795
18:45:09|0.79002
18:45:10|0.78871
18:45:10|0.78841
18:45:11|0.78875
18:45:12|0.788
18:45:13|0.78833
18:45:14|0.78814
18:45:15|0.78853
18:45:16|0.78832
18:45:17|0.788
18:45:18|0.78799
18:45:20|0.78847
18:45:20|0.78863
18:45:21|0.78887
18:45:22|0.78906
18:45:23|0.7894
18:45:24|0.78895
18:45:25|0.78903
18:45:26|0.78875
18:45:27|0.78856
18:45:28|0.78822
18:45:29|0.78794
18:45:30|0.78763
18:45:31|0.78704
18:45:32|0.7876
18:45:33|0.78698
18:45:34|0.78674
18:45:35|0.78583
18:45:37|0.78532
18:45:37|0.785
18:45:38|0.785
18:45:39|0.78503
18:45:41|0.78505
18:45:41|0.7854
18:45:42|0.78528
18:45:43|0.78591
18:45:44|0.78612
18:45:45|0.78519
18:45:46|0.78534
18:45:47|0.78548
18:45:48|0.78548
18:45:49|0.7857
18:45:50|0.78517
18:45:51|0.78517
18:45:52|0.78517
18:45:53|0.78577
18:45:54|0.78623
18:45:55|0.78642
18:45:56|0.78647
18:45:57|0.78589
18:45:58|0.78589
18:45:59|0.78591
18:46:00|0.78601
18:46:01|0.78539
18:46:02|0.78539
18:46:04|0.78504
18:46:05|0.785
18:46:06|0.785
18:46:07|0.785
18:46:08|0.785
18:46:09|0.78506
18:46:10|0.785
18:46:11|0.78502
18:46:12|0.78509
18:46:13|0.78552
18:46:14|0.78529
18:46:15|0.78529
18:46:16|0.78526
18:46:17|0.78556
18:46:18|0.78573
18:46:19|0.78733
18:46:20|0.78813
18:46:21|0.78836
18:46:22|0.78742
18:46:24|0.78768
18:46:24|0.78629
18:46:26|0.78574
18:46:26|0.78549
18:46:27|0.78657
18:46:28|0.78566
18:46:29|0.7866
18:46:31|0.78575
18:46:31|0.78545
18:46:32|0.78511
18:46:33|0.78561
18:46:34|0.78546
18:46:35|0.78545
18:46:37|0.78545
18:46:38|0.78609
18:46:38|0.78594
18:46:40|0.7875
18:46:40|0.78752
18:46:41|0.78777
18:46:42|0.78777
18:46:43|0.78777
18:46:44|0.78713
18:46:45|0.78714
18:46:46|0.78661
18:46:47|0.78679
18:46:49|0.78563
18:46:49|0.78577
18:46:51|0.78542
18:46:52|0.78519
18:46:53|0.785
18:46:53|0.78595
18:46:55|0.785
18:46:56|0.78529
18:46:56|0.785
18:46:57|0.78413
18:46:58|0.78438
18:47:00|0.78438
18:47:01|0.78523
18:47:02|0.7846
18:47:03|0.78436
18:47:03|0.78441
18:47:05|0.78404
18:47:06|0.78428
18:47:08|0.78459
18:47:08|0.785
18:47:10|0.78578
18:47:10|0.78532
18:47:12|0.78522
18:47:12|0.78506
18:47:14|0.78404
18:47:15|0.78308
18:47:16|0.78333
18:47:17|0.78295
18:47:18|0.78191
18:47:18|0.78243
18:47:19|0.78132
18:47:21|0.78079
18:47:22|0.78096
18:47:23|0.78165
18:47:24|0.78289
18:47:25|0.78216
18:47:26|0.782
18:47:27|0.78175
18:47:28|0.78071
18:47:29|0.78071
18:47:30|0.78169
18:47:31|0.78168
18:47:32|0.78168
18:47:33|0.78233
18:47:34|0.78238
18:47:35|0.78252
18:47:36|0.78252
18:47:37|0.78252
18:47:38|0.78191
18:47:39|0.782
18:47:40|0.78239
18:47:41|0.78325
18:47:42|0.78296
18:47:43|0.78271
18:47:44|0.78236
18:47:45|0.78257
18:47:46|0.78197
18:47:47|0.78184
18:47:48|0.78179
18:47:49|0.78226
18:47:50|0.78262
18:47:51|0.78248
18:47:52|0.78239
18:47:53|0.78239
18:47:54|0.78239
18:47:55|0.78234
18:47:56|0.78209
18:47:57|0.78209
18:47:58|0.78184
18:47:59|0.78188
18:48:00|0.78151
18:48:01|0.78175
18:48:02|0.78154
18:48:03|0.78176
18:48:04|0.78209
18:48:06|0.78233
18:48:07|0.78201
18:48:08|0.78199
18:48:10|0.78176
18:48:10|0.78241
18:48:12|0.78246
18:48:12|0.7821
18:48:13|0.7821
18:48:14|0.7821
18:48:15|0.78216
18:48:17|0.78216
18:48:18|0.78263
18:48:18|0.78151
18:48:20|0.78176
18:48:21|0.78201
18:48:22|0.78193
18:48:23|0.78201
18:48:23|0.78183
18:48:24|0.7818
18:48:25|0.78177
18:48:26|0.78209
18:48:28|0.7821
18:48:30|0.78248
18:48:30|0.78272
18:48:32|0.78268
18:48:32|0.78216
18:48:33|0.78216
18:48:35|0.78234
18:48:35|0.78216
18:48:36|0.782
18:48:37|0.78231
18:48:38|0.78255
18:48:39|0.78248
18:48:40|0.7832
18:48:41|0.78335
18:48:42|0.78335
18:48:44|0.78367
18:48:45|0.78368
18:48:45|0.78306
18:48:46|0.78311
18:48:47|0.78298
18:48:49|0.78376
18:48:49|0.78349
18:48:51|0.78276
18:48:52|0.78344
18:48:53|0.78328
18:48:54|0.78367
18:48:55|0.78314
18:48:56|0.78311
18:48:57|0.78327
18:48:58|0.78284
18:48:59|0.78289
18:49:00|0.7828
18:49:01|0.78295
18:49:02|0.78295
18:49:03|0.7824
18:49:04|0.78194
18:49:05|0.78194
18:49:06|0.78236
18:49:07|0.78236
18:49:09|0.78236
18:49:10|0.78236
18:49:10|0.78209
18:49:11|0.78236
18:49:13|0.78238
18:49:13|0.78236
18:49:14|0.7824
18:49:15|0.7824
18:49:16|0.78238
18:49:18|0.78236
18:49:19|0.78237
18:49:20|0.78236
18:49:21|0.78239
18:49:22|0.78239
18:49:24|0.78248
18:49:24|0.78237
18:49:25|0.78287
18:49:26|0.78287
18:49:28|0.78242
18:49:28|0.78238
18:49:30|0.78237
18:49:30|0.78237
18:49:31|0.78237
18:49:32|0.78237
18:49:33|0.78181
18:49:35|0.78179
18:49:35|0.7818
18:49:37|0.78164
18:49:38|0.78164
18:49:39|0.78119
18:49:40|0.78056
18:49:41|0.78
18:49:42|0.7802
18:49:43|0.78
18:49:44|0.77963
18:49:45|0.77964
18:49:46|0.77955
18:49:47|0.77955
18:49:48|0.78012
18:49:49|0.78018
18:49:50|0.78018
18:49:51|0.77978
18:49:52|0.7796
18:49:53|0.77956
18:49:54|0.77859
18:49:55|0.77836
18:49:56|0.77845
18:49:57|0.77768
18:49:58|0.77837
18:49:59|0.77887
18:50:00|0.77846
18:50:01|0.77767
18:50:02|0.77807
18:50:03|0.77817
18:50:04|0.77712
18:50:05|0.7771
18:50:06|0.77788
18:50:07|0.77788
18:50:08|0.77744
18:50:09|0.77728
18:50:10|0.77757
18:50:11|0.7771
18:50:13|0.7771
18:50:14|0.77693
18:50:14|0.77658
18:50:15|0.7769
18:50:16|0.77755
18:50:17|0.77745
18:50:18|0.77769
18:50:19|0.77855
18:50:20|0.77855
18:50:21|0.78091
18:50:22|0.78069
18:50:24|0.78044
18:50:24|0.78152
18:50:25|0.78003
18:50:27|0.77995
18:50:28|0.78031
18:50:28|0.779
18:50:31|0.77799
18:50:32|0.77928
18:50:34|0.77846
18:50:35|0.7785
18:50:36|0.77783
18:50:37|0.77695
18:50:38|0.77748
18:50:38|0.77797
18:50:40|0.77783
18:50:41|0.77783
18:50:41|0.77754
18:50:43|0.77754
18:50:43|0.77762
18:50:45|0.77702
18:50:46|0.7771
18:50:46|0.7778
18:50:48|0.77761
18:50:48|0.77738
18:50:50|0.77726
18:50:51|0.77706
18:50:52|0.77728
18:50:53|0.7771
18:50:54|0.77742
18:50:54|0.7786
18:50:56|0.7786
18:50:56|0.77929
18:50:58|0.77923
18:50:58|0.77879
18:50:59|0.77865
18:51:01|0.77833
18:51:01|0.77844
18:51:02|0.77768
18:51:03|0.77731
18:51:04|0.77731
18:51:06|0.77718
18:51:06|0.77701
18:51:08|0.77767
18:51:10|0.77796
18:51:11|0.77781
18:51:13|0.77835
18:51:14|0.77857
18:51:14|0.7787
18:51:15|0.77878
18:51:16|0.77958
18:51:18|0.77977
18:51:19|0.77993
18:51:20|0.78024
18:51:20|0.78038
18:51:22|0.78133
18:51:23|0.78085
18:51:24|0.78085
18:51:24|0.7811
18:51:25|0.781
18:51:27|0.78089
18:51:28|0.78077
18:51:29|0.78132
18:51:30|0.78075
18:51:31|0.78073
18:51:32|0.78018
18:51:33|0.77967
18:51:34|0.77986
18:51:35|0.77986
18:51:36|0.78037
18:51:37|0.78037
18:51:38|0.78018
18:51:39|0.78018
18:51:40|0.78028
18:51:41|0.78026
18:51:42|0.78006
18:51:43|0.77905
18:51:44|0.77901
18:51:45|0.77901
18:51:46|0.77994
18:51:47|0.77993
18:51:48|0.77993
18:51:49|0.77985
18:51:50|0.78012
18:51:51|0.77967
18:51:52|0.77988
18:51:53|0.77988
18:51:54|0.78034
18:51:55|0.78074
18:51:56|0.78064
18:51:57|0.78064
18:51:58|0.78104
18:51:59|0.78099
18:52:00|0.78208
18:52:01|0.78146
18:52:02|0.78097
18:52:03|0.78114
18:52:04|0.78087
18:52:05|0.7812
18:52:06|0.78339
18:52:07|0.7832
18:52:08|0.78369
18:52:10|0.78103
18:52:11|0.78103
18:52:12|0.782
18:52:13|0.78017
18:52:14|0.78064
18:52:16|0.78039
18:52:17|0.78038
18:52:17|0.7804
18:52:19|0.78033
18:52:19|0.78003
18:52:20|0.78003
18:52:21|0.78
18:52:22|0.77965
18:52:24|0.77965
18:52:25|0.77965
18:52:25|0.77964
18:52:26|0.77923
18:52:27|0.77926
18:52:29|0.77909
18:52:30|0.77909
18:52:30|0.77875
18:52:31|0.77868
18:52:33|0.77892
18:52:34|0.77923
18:52:35|0.77892
18:52:36|0.77892
18:52:37|0.77892
18:52:38|0.77892
18:52:39|0.77867
18:52:40|0.77867
18:52:41|0.77879
18:52:42|0.77882
18:52:43|0.77882
18:52:44|0.77884
18:52:45|0.7787
18:52:46|0.7788
18:52:47|0.77877
18:52:48|0.77816
18:52:50|0.77772
18:52:51|0.77763
18:52:52|0.77762
18:52:53|0.77797
18:52:54|0.7769
18:52:54|0.77728
18:52:56|0.77883
18:52:56|0.77883
18:52:58|0.77861
18:52:59|0.77772
18:52:59|0.77764
18:53:01|0.77764
18:53:01|0.77763
18:53:02|0.77776
18:53:03|0.77712
18:53:04|0.77647
18:53:06|0.77687
18:53:07|0.77685
18:53:08|0.77709
18:53:08|0.77693
18:53:10|0.77693
18:53:11|0.77763
18:53:12|0.77749
18:53:13|0.77712
18:53:14|0.77657
18:53:15|0.77647
18:53:16|0.77679
18:53:17|0.77657
18:53:18|0.77646
18:53:19|0.77671
18:53:20|0.77731
18:53:21|0.77668
18:53:23|0.77731
18:53:23|0.77789
18:53:24|0.77757
18:53:26|0.77757
18:53:26|0.7772
18:53:27|0.77769
18:53:28|0.77845
18:53:29|0.77824
18:53:30|0.78128
18:53:31|0.78128
18:53:32|0.78242
18:53:33|0.7816
18:53:34|0.78194
18:53:35|0.78164
18:53:36|0.78203
18:53:37|0.78067
18:53:38|0.78064
18:53:39|0.78053
18:53:40|0.78097
18:53:41|0.78104
18:53:42|0.78104
18:53:43|0.78104
18:53:44|0.78104
18:53:45|0.78249
18:53:46|0.78321
18:53:47|0.78323
18:53:48|0.7824
18:53:49|0.78272
18:53:50|0.78231
18:53:51|0.78287
18:53:52|0.78323
18:53:54|0.78343
18:53:54|0.78354
18:53:55|0.78222
18:53:56|0.78221
18:53:58|0.78275
18:53:58|0.78275
18:54:00|0.78278
18:54:01|0.78294
18:54:01|0.78314
18:54:02|0.78357
18:54:03|0.78316
18:54:04|0.783
18:54:05|0.78313
18:54:06|0.783
18:54:07|0.78246
18:54:08|0.78208
18:54:09|0.78158
18:54:11|0.78053
18:54:12|0.78055
18:54:13|0.78067
18:54:14|0.78067
18:54:15|0.78067
18:54:16|0.78067
18:54:17|0.78067
18:54:18|0.78006
18:54:19|0.78013
18:54:21|0.78013
18:54:21|0.77966
18:54:22|0.77975
18:54:23|0.78009
18:54:24|0.78009
18:54:25|0.77983
18:54:26|0.77945
18:54:28|0.77913
18:54:29|0.77906
18:54:29|0.7788
18:54:31|0.77874
18:54:31|0.77884
18:54:32|0.77879
18:54:34|0.77875
18:54:35|0.77895
18:54:35|0.77874
18:54:37|0.77907
18:54:37|0.77907
18:54:38|0.77879
18:54:39|0.77892
18:54:41|0.77987
18:54:41|0.77975
18:54:43|0.7796
18:54:44|0.77982
18:54:44|0.77982
18:54:46|0.78024
18:54:47|0.78063
18:54:48|0.78059
18:54:48|0.78032
18:54:50|0.78101
18:54:50|0.7814
18:54:52|0.78102
18:54:53|0.78118
18:54:53|0.78126
18:54:55|0.78102
18:54:56|0.78104
18:54:57|0.78045
18:54:58|0.78085
18:54:59|0.78104
18:55:00|0.78047
18:55:01|0.78061
18:55:02|0.78045
18:55:03|0.78045
18:55:04|0.7792
18:55:05|0.77935
18:55:06|0.77903
18:55:07|0.77897
18:55:08|0.77896
18:55:09|0.77885
18:55:10|0.77895
18:55:11|0.77913
18:55:12|0.77913
18:55:14|0.77903
18:55:14|0.77886
18:55:16|0.77885
18:55:16|0.77942
18:55:18|0.77942
18:55:18|0.7791
18:55:19|0.7791
18:55:21|0.77916
18:55:21|0.77916
18:55:23|0.77916
18:55:23|0.77922
18:55:25|0.77922
18:55:26|0.7791
18:55:27|0.7795
18:55:28|0.7795
18:55:29|0.77967
18:55:29|0.77983
18:55:31|0.77983
18:55:31|0.77987
18:55:33|0.77977
18:55:34|0.77965
18:55:35|0.7794
18:55:36|0.77936
18:55:37|0.77885
18:55:37|0.77802
18:55:39|0.77807
18:55:40|0.77765
18:55:40|0.77745
18:55:41|0.77726
18:55:43|0.77726
18:55:43|0.77726
18:55:44|0.77725
18:55:45|0.77702
18:55:47|0.77709
18:55:48|0.77734
18:55:48|0.7771
18:55:50|0.7771
18:55:50|0.77647
18:55:52|0.77732
18:55:53|0.77683
18:55:53|0.77631
18:55:54|0.77648
18:55:56|0.77648
18:55:57|0.776
18:55:57|0.77643
18:55:58|0.77615
18:56:00|0.7761
18:56:01|0.77646
18:56:01|0.77617
18:56:02|0.77615
18:56:04|0.776
18:56:05|0.77581
18:56:06|0.77524
18:56:07|0.77525
18:56:08|0.775
18:56:09|0.775
18:56:10|0.775
18:56:11|0.77489
18:56:12|0.77489
18:56:13|0.77479
18:56:15|0.77491
18:56:16|0.77479
18:56:17|0.77529
18:56:18|0.77529
18:56:19|0.77603
18:56:20|0.77616
18:56:21|0.77671
18:56:22|0.77644
18:56:23|0.77678
18:56:24|0.77879
18:56:25|0.77823
18:56:26|0.77823
18:56:27|0.77815
18:56:28|0.77769
18:56:29|0.7777
18:56:30|0.77842
18:56:31|0.77905
18:56:32|0.77896
18:56:33|0.77955
18:56:34|0.77924
18:56:35|0.77931
18:56:36|0.77895
18:56:37|0.77931
18:56:38|0.77919
18:56:39|0.77839
18:56:40|0.77839
18:56:42|0.77859
18:56:42|0.77873
18:56:43|0.77867
18:56:44|0.77874
18:56:45|0.77842
18:56:46|0.77842
18:56:47|0.77729
18:56:48|0.77743
18:56:50|0.77767
18:56:50|0.77743
18:56:51|0.77736
18:56:52|0.77728
18:56:54|0.7773
18:56:54|0.77806
18:56:56|0.77799
18:56:56|0.77821
18:56:57|0.77818
18:56:58|0.77831
18:56:59|0.77795
18:57:01|0.77795
18:57:02|0.77795
18:57:02|0.77791
18:57:03|0.7777
18:57:05|0.77699
18:57:05|0.77671
18:57:06|0.77648
18:57:07|0.77632
18:57:08|0.77628
18:57:09|0.77651
18:57:10|0.77634
18:57:11|0.77808
18:57:12|0.77776
18:57:13|0.77776
18:57:14|0.77776
18:57:16|0.77805
18:57:18|0.77801
18:57:19|0.77792
18:57:20|0.77832
18:57:21|0.77876
18:57:22|0.77792
18:57:23|0.77798
18:57:24|0.7781
18:57:25|0.77803
18:57:26|0.77793
18:57:28|0.77793
18:57:28|0.77792
18:57:29|0.77792
18:57:30|0.7777
18:57:32|0.7777
18:57:32|0.77769
18:57:34|0.77769
18:57:34|0.77769
18:57:35|0.7777
18:57:36|0.77769
18:57:38|0.77787
18:57:38|0.7777
18:57:39|0.77771
18:57:41|0.77776
18:57:41|0.77783
18:57:43|0.77783
18:57:43|0.77821
18:57:45|0.77806
18:57:46|0.77828
18:57:46|0.77809
18:57:48|0.778
18:57:49|0.778
18:57:50|0.77779
18:57:51|0.77773
18:57:52|0.77798
18:57:53|0.77794
18:57:54|0.77792
18:57:55|0.77779
18:57:56|0.77773
18:57:57|0.77748
18:57:58|0.77756
18:57:59|0.77735
18:58:00|0.77738
18:58:01|0.77757
18:58:02|0.7775
18:58:03|0.77731
18:58:04|0.77727
18:58:05|0.77706
18:58:06|0.77707
18:58:07|0.7767
18:58:08|0.77657
18:58:09|0.77657
18:58:10|0.77672
18:58:11|0.77651
18:58:12|0.77664
18:58:13|0.77643
18:58:14|0.77659
18:58:15|0.77711
18:58:17|0.7774
18:58:18|0.77729
18:58:19|0.77702
18:58:20|0.7772
18:58:21|0.77682
18:58:23|0.7764
18:58:24|0.77628
18:58:24|0.77601
18:58:25|0.77651
18:58:27|0.7763
18:58:28|0.7763
18:58:29|0.7763
18:58:30|0.77612
18:58:31|0.7759
18:58:32|0.77596
18:58:33|0.77588
18:58:34|0.77601
18:58:35|0.777
18:58:36|0.7769
18:58:37|0.77653
18:58:38|0.77653
18:58:39|0.77653
18:58:40|0.77669
18:58:41|0.77664
18:58:42|0.77674
18:58:43|0.77748
18:58:44|0.77677
18:58:45|0.777
18:58:46|0.77692
18:58:47|0.77664
18:58:48|0.77709
18:58:49|0.7771
18:58:50|0.77757
18:58:51|0.77758
18:58:52|0.77748
18:58:53|0.77757
18:58:54|0.77865
18:58:55|0.77833
18:58:56|0.77833
18:58:59|0.77848
18:59:00|0.77832
18:59:01|0.77834
18:59:02|0.77844
18:59:03|0.77814
18:59:04|0.77776
18:59:05|0.77711
18:59:06|0.7765
18:59:07|0.77643
18:59:08|0.77604
18:59:09|0.7758
18:59:10|0.7757
18:59:11|0.77541
18:59:12|0.77523
18:59:13|0.77489
18:59:14|0.77465
18:59:15|0.77458
18:59:16|0.77467
18:59:18|0.77432
18:59:19|0.77511
18:59:19|0.77532
18:59:21|0.77748
18:59:23|0.77704
18:59:24|0.77697
18:59:24|0.77664
18:59:25|0.77664
18:59:26|0.77691
18:59:27|0.77691
18:59:28|0.77691
18:59:29|0.77656
18:59:31|0.77656
18:59:31|0.77656
18:59:33|0.77673
18:59:34|0.77673
18:59:35|0.77673
18:59:36|0.77673
18:59:37|0.77673
18:59:38|0.77584
18:59:39|0.77552
18:59:40|0.77552
18:59:41|0.77557
18:59:42|0.77521
18:59:43|0.77535
18:59:44|0.77528
18:59:45|0.77488
18:59:46|0.77488
18:59:47|0.77532
18:59:48|0.77532
18:59:49|0.77532
18:59:50|0.77532
18:59:51|0.77521
18:59:52|0.77521
18:59:53|0.7752
18:59:54|0.7752
18:59:55|0.77602
18:59:56|0.77642
18:59:57|0.77612
18:59:58|0.77612
19:00:00|0.77626
19:00:00|0.77612
19:00:01|0.77613
19:00:03|0.77547
19:00:04|0.77504
19:00:05|0.77489
19:00:06|0.77464
19:00:07|0.77464
19:00:08|0.77484
19:00:09|0.77484
19:00:10|0.77484
19:00:11|0.77485
19:00:12|0.7749
19:00:13|0.77516
19:00:14|0.77516
19:00:15|0.77448
19:00:16|0.77402
19:00:17|0.77436
19:00:19|0.77436
19:00:19|0.77436
19:00:20|0.77436
19:00:22|0.77369
19:00:23|0.77363
19:00:24|0.77371
19:00:24|0.77372
19:00:25|0.77356
19:00:27|0.77302
19:00:28|0.77329
19:00:29|0.773
19:00:29|0.77259
19:00:31|0.77216
19:00:32|0.77203
19:00:33|0.77183
19:00:34|0.77132
19:00:35|0.77141
19:00:35|0.77104
19:00:37|0.77185
19:00:38|0.7713
19:00:38|0.77146
19:00:40|0.7712
19:00:41|0.77121
19:00:42|0.77022
19:00:43|0.77117
19:00:44|0.77056
19:00:45|0.77056
19:00:46|0.76995
19:00:47|0.76995
19:00:48|0.77012
19:00:49|0.77116
19:00:50|0.77001
19:00:51|0.76977
19:00:52|0.76969
19:00:53|0.77006
19:00:54|0.76981
19:00:55|0.76981
19:00:56|0.7677
19:00:57|0.76745
19:00:58|0.7679
19:00:59|0.76806
19:01:00|0.7685
19:01:01|0.76929
19:01:02|0.76857
19:01:03|0.76842
19:01:04|0.76848
19:01:05|0.76817
19:01:06|0.76878
19:01:07|0.76851
19:01:08|0.76898
19:01:09|0.76899
19:01:10|0.76941
19:01:11|0.76955
19:01:12|0.76999
19:01:13|0.77094
19:01:14|0.77107
19:01:15|0.77054
19:01:16|0.77047
19:01:17|0.77042
19:01:18|0.77075
19:01:20|0.77084
19:01:21|0.77146
19:01:22|0.7717
19:01:23|0.77225
19:01:24|0.77183
19:01:25|0.77195
19:01:26|0.77215
19:01:27|0.77215
19:01:28|0.77215
19:01:29|0.77249
19:01:30|0.77268
19:01:31|0.77203
19:01:32|0.77162
19:01:33|0.77105
19:01:34|0.77039
19:01:35|0.77017
19:01:36|0.77011
19:01:37|0.76994
19:01:38|0.76981
19:01:39|0.76994
19:01:40|0.76997
19:01:41|0.76985
19:01:42|0.76981
19:01:43|0.76981
19:01:45|0.76981
19:01:45|0.77
19:01:46|0.77087
19:01:47|0.77033
19:01:48|0.77083
19:01:50|0.77098
19:01:50|0.77098
19:01:51|0.77113
19:01:53|0.7713
19:01:53|0.7713
19:01:55|0.77166
19:01:56|0.77137
19:01:57|0.77128
19:01:58|0.77128
19:01:59|0.77058
19:01:59|0.77071
19:02:01|0.77009
19:02:02|0.77004
19:02:03|0.76931
19:02:04|0.76921
19:02:05|0.76974
19:02:06|0.76974
19:02:07|0.77029
19:02:08|0.77043
19:02:09|0.77088
19:02:10|0.77088
19:02:11|0.77088
19:02:12|0.77145
19:02:13|0.77148
19:02:14|0.77148
19:02:15|0.77151
19:02:16|0.77122
19:02:17|0.77105
19:02:18|0.77105
19:02:19|0.77105
19:02:21|0.771
19:02:21|0.7711
19:02:22|0.77057
19:02:24|0.7705
19:02:24|0.77033
19:02:26|0.77025
19:02:26|0.77025
19:02:28|0.77025
19:02:29|0.77049
19:02:30|0.76952
19:02:31|0.76952
19:02:32|0.77015
19:02:32|0.77015
19:02:34|0.77002
19:02:34|0.77002
19:02:35|0.77021
19:02:37|0.77021
19:02:38|0.76978
19:02:39|0.76978
19:02:39|0.76978
19:02:40|0.76978
19:02:42|0.76978
19:02:44|0.76978
19:02:44|0.77013
19:02:45|0.77019
19:02:47|0.77019
19:02:48|0.76804
19:02:48|0.76806
19:02:49|0.76806
19:02:51|0.76818
19:02:51|0.76818
19:02:53|0.76896
19:02:54|0.76834
19:02:55|0.76832
19:02:56|0.76832
19:02:56|0.76821
19:02:58|0.76821
19:02:59|0.76828
19:03:00|0.76828
19:03:01|0.7683
19:03:02|0.7683
19:03:03|0.76862
19:03:03|0.76839
19:03:04|0.76839
19:03:05|0.76849
19:03:07|0.76849
19:03:08|0.76983
19:03:09|0.76975
19:03:09|0.76994
19:03:10|0.77146
19:03:12|0.77146
19:03:12|0.77142
19:03:14|0.77142
19:03:15|0.7703
19:03:15|0.77027
19:03:17|0.76958
19:03:18|0.76884
19:03:19|0.76883
19:03:20|0.76885
19:03:22|0.76885
19:03:23|0.76902
19:03:24|0.76933
19:03:25|0.76922
19:03:26|0.76922
19:03:27|0.76941
19:03:28|0.76953
19:03:30|0.76926
19:03:30|0.76926
19:03:31|0.76926
19:03:33|0.76926
19:03:34|0.76926
19:03:35|0.76926
19:03:35|0.76871
19:03:37|0.76802
19:03:37|0.76819
19:03:39|0.76835
19:03:40|0.76835
19:03:40|0.76837
19:03:42|0.7682
19:03:43|0.76867
19:03:44|0.76867
19:03:45|0.76849
19:03:46|0.76849
19:03:47|0.76849
19:03:48|0.76849
19:03:49|0.7681
19:03:50|0.76688
19:03:51|0.76688
19:03:53|0.76748
19:03:53|0.76731
19:03:54|0.76677
19:03:55|0.76667
19:03:57|0.76667
19:03:58|0.76667
19:03:59|0.76667
19:04:00|0.76688
19:04:01|0.76707
19:04:02|0.76668
19:04:03|0.76668
19:04:04|0.76668
19:04:05|0.76644
19:04:06|0.76683
19:04:07|0.76683
19:04:08|0.76619
19:04:09|0.76647
19:04:10|0.76647
19:04:11|0.76647
19:04:12|0.76666
19:04:13|0.76666
19:04:14|0.76666
19:04:15|0.76635
19:04:16|0.76635
19:04:17|0.76611
19:04:18|0.76611
19:04:19|0.76611
19:04:20|0.76611
19:04:22|0.76629
19:04:22|0.76629
19:04:24|0.76629
19:04:25|0.76571
19:04:26|0.76571
19:04:26|0.76571
19:04:27|0.76571
19:04:29|0.7658
19:04:30|0.76578
19:04:31|0.76578
19:04:32|0.76576
19:04:33|0.76583
19:04:34|0.76583
19:04:35|0.76583
19:04:36|0.76566
19:04:37|0.7657
19:04:38|0.76518
19:04:39|0.76532
19:04:40|0.76532
19:04:41|0.76545
19:04:42|0.76549
19:04:43|0.76549
19:04:44|0.7656
19:04:45|0.7656
19:04:46|0.7656
19:04:47|0.766
19:04:48|0.76578
19:04:49|0.76514
19:04:50|0.76514
19:04:51|0.76547
19:04:52|0.76547
19:04:53|0.76572
19:04:54|0.76499
19:04:55|0.76499
19:04:56|0.76499
19:04:57|0.7658
19:04:58|0.76563
19:04:59|0.76563
19:05:00|0.76563
19:05:01|0.76616
19:05:02|0.76632
19:05:03|0.76632
19:05:04|0.76563
19:05:05|0.76557
19:05:06|0.76557
19:05:07|0.76557
19:05:08|0.76557
19:05:09|0.76565
19:05:10|0.76564
19:05:11|0.76564
19:05:12|0.76564
19:05:13|0.76567
19:05:14|0.76563
19:05:15|0.76606
19:05:16|0.7652
19:05:17|0.76515
19:05:18|0.76515
19:05:19|0.7652
19:05:20|0.7652
19:05:21|0.76528
19:05:23|0.76524
19:05:24|0.7656
19:05:25|0.7656
19:05:26|0.7656
19:05:27|0.76592
19:05:29|0.76598
19:05:29|0.76598
19:05:30|0.76598
19:05:31|0.76598
19:05:32|0.76595
19:05:33|0.76595
19:05:35|0.76602
19:05:35|0.76602
19:05:37|0.76594
19:05:38|0.76588
19:05:39|0.76588
19:05:39|0.76579
19:05:41|0.76536
19:05:42|0.76536
19:05:43|0.76536
19:05:44|0.76562
19:05:45|0.76562
19:05:46|0.76568
19:05:47|0.76549
19:05:47|0.76487
19:05:48|0.76509
19:05:50|0.76546
19:05:50|0.7653
19:05:52|0.76536
19:05:52|0.76542
19:05:53|0.7656
19:05:55|0.76576
19:05:56|0.76587
19:05:57|0.76583
19:05:58|0.76551
19:05:58|0.76551
19:05:59|0.76551
19:06:01|0.76482
19:06:02|0.764
19:06:03|0.76427
19:06:04|0.76365
19:06:05|0.7633
19:06:06|0.76328
19:06:07|0.76213
19:06:08|0.76127
19:06:09|0.76154
19:06:10|0.76135
19:06:11|0.76298
19:06:12|0.76278
19:06:13|0.76111
19:06:14|0.76117
19:06:15|0.76066
19:06:16|0.76115
19:06:17|0.76148
19:06:18|0.76091
19:06:19|0.76155
19:06:20|0.76191
19:06:21|0.76195
19:06:22|0.76202
19:06:23|0.76219
19:06:24|0.76219
19:06:26|0.76212
19:06:26|0.76207
19:06:28|0.76216
19:06:29|0.7621
19:06:29|0.76216
19:06:30|0.76216
19:06:32|0.76216
19:06:32|0.76216
19:06:34|0.76208
19:06:35|0.76208
19:06:36|0.76208
19:06:36|0.762
19:06:37|0.76214
19:06:38|0.76206
19:06:40|0.76216
19:06:40|0.76216
19:06:42|0.76265
19:06:43|0.76265
19:06:43|0.76259
19:06:45|0.76259
19:06:46|0.76259
19:06:46|0.76259
19:06:48|0.76265
19:06:48|0.76265
19:06:49|0.76265
19:06:50|0.76248
19:06:52|0.76257
19:06:53|0.76254
19:06:54|0.76219
19:06:55|0.76299
19:06:55|0.763
19:06:56|0.76301
19:06:57|0.76334
19:06:59|0.76314
19:07:00|0.76334
19:07:01|0.76334
19:07:02|0.76321
19:07:03|0.76321
19:07:04|0.76321
19:07:05|0.76321
19:07:06|0.76291
19:07:07|0.76291
19:07:08|0.76292
19:07:09|0.76277
19:07:10|0.76359
19:07:11|0.7638
19:07:12|0.7636
19:07:13|0.76307
19:07:14|0.76299
19:07:15|0.76291
19:07:16|0.76291
19:07:17|0.76291
19:07:18|0.76291
19:07:19|0.76291
19:07:20|0.76322
19:07:21|0.76275
19:07:22|0.76278
19:07:23|0.76238
19:07:24|0.76238
19:07:26|0.76215
19:07:27|0.76214
19:07:28|0.762
19:07:29|0.76169
19:07:30|0.76169
19:07:31|0.762
19:07:32|0.762
19:07:33|0.76086
19:07:34|0.76152
19:07:35|0.76153
19:07:36|0.76113
19:07:38|0.76113
19:07:39|0.76113
19:07:40|0.76131
19:07:41|0.76131
19:07:42|0.76131
19:07:43|0.76114
19:07:44|0.76114
19:07:45|0.76114
19:07:46|0.76114
19:07:47|0.76114
19:07:48|0.76132
19:07:49|0.76131
19:07:50|0.76131
19:07:51|0.76131
19:07:52|0.76132
19:07:53|0.76164
19:07:54|0.76171
19:07:55|0.76168
19:07:56|0.7617
19:07:57|0.76152
19:07:58|0.76152
19:07:59|0.7614
19:08:00|0.7614
19:08:01|0.7614
19:08:02|0.76147
19:08:03|0.76147
19:08:04|0.76147
19:08:05|0.76147
19:08:06|0.76146
19:08:07|0.76146
19:08:08|0.76121
19:08:09|0.76108
19:08:10|0.76108
19:08:11|0.76147
19:08:12|0.76113
19:08:13|0.76113
19:08:14|0.76113
19:08:15|0.76094
19:08:16|0.76094
19:08:17|0.76094
19:08:18|0.76094
19:08:19|0.76131
19:08:20|0.7615
19:08:21|0.7615
19:08:23|0.7615
19:08:23|0.7615
19:08:24|0.7615
19:08:26|0.76106
19:08:27|0.76041
19:08:27|0.76041
19:08:29|0.76075
19:08:30|0.76075
19:08:31|0.76024
19:08:32|0.76024
19:08:33|0.76046
19:08:34|0.76046
19:08:35|0.76
19:08:36|0.76
19:08:37|0.76034
19:08:38|0.76033
19:08:39|0.76033
19:08:40|0.76
19:08:41|0.76008
19:08:42|0.76
19:08:43|0.7606
19:08:44|0.7606
19:08:45|0.76112
19:08:46|0.7607
19:08:47|0.76076
19:08:48|0.76106
19:08:49|0.76011
19:08:50|0.76036
19:08:51|0.76036
19:08:53|0.76068
19:08:53|0.76046
19:08:55|0.76056
19:08:56|0.76031
19:08:56|0.76044
19:08:57|0.76046
19:08:58|0.76001
19:08:59|0.76001
19:09:00|0.76001
19:09:01|0.76
19:09:03|0.76
19:09:04|0.76
19:09:04|0.76
19:09:06|0.76
19:09:06|0.76
19:09:08|0.76
19:09:09|0.76
19:09:10|0.76
19:09:10|0.76
19:09:13|0.76
19:09:13|0.76
19:09:14|0.76
19:09:15|0.76
19:09:16|0.76002
19:09:17|0.76
19:09:18|0.76182
19:09:19|0.76187
19:09:21|0.76158
19:09:21|0.76144
19:09:22|0.76144
19:09:23|0.76127
19:09:24|0.76127
19:09:25|0.76127
19:09:26|0.76127
19:09:27|0.76123
19:09:28|0.76123
19:09:30|0.76123
19:09:31|0.76123
19:09:31|0.76123
19:09:33|0.76147
19:09:34|0.76147
19:09:35|0.7615
19:09:35|0.7615
19:09:37|0.7615
19:09:38|0.7615
19:09:38|0.7615
19:09:40|0.76149
19:09:41|0.76149
19:09:42|0.76149
19:09:43|0.7615
19:09:44|0.7615
19:09:44|0.7615
19:09:46|0.7615
19:09:47|0.7615
19:09:48|0.7615
19:09:49|0.7615
19:09:50|0.7615
19:09:51|0.76168
19:09:52|0.76168
19:09:53|0.7619
19:09:54|0.7619
19:09:55|0.7619
19:09:56|0.762
19:09:57|0.762
19:09:58|0.76326
19:10:00|0.76363
19:10:00|0.76304
19:10:01|0.76361
19:10:02|0.76361
19:10:03|0.76361
19:10:05|0.76401
19:10:05|0.76402
19:10:06|0.76409
19:10:07|0.766
19:10:08|0.76614
19:10:09|0.7666
19:10:11|0.76643
19:10:11|0.7664
19:10:12|0.76658
19:10:13|0.76674
19:10:14|0.76578
19:10:16|0.76574
19:10:17|0.76554
19:10:18|0.76584
19:10:19|0.76564
19:10:20|0.76564
19:10:21|0.7655
19:10:22|0.76542
19:10:23|0.76522
19:10:24|0.76522
19:10:25|0.76508
19:10:26|0.76503
19:10:27|0.76472
19:10:28|0.76483
19:10:30|0.76459
19:10:31|0.76442
19:10:32|0.7641
19:10:33|0.76406
19:10:34|0.76402
19:10:35|0.76387
19:10:36|0.76395
19:10:37|0.76395
19:10:38|0.764
19:10:39|0.764
19:10:41|0.76385
19:10:41|0.76369
19:10:42|0.76358
19:10:44|0.76358
19:10:45|0.76358
19:10:45|0.76358
19:10:46|0.76358
19:10:47|0.76358
19:10:48|0.76362
19:10:49|0.76362
19:10:51|0.76362
19:10:51|0.76362
19:10:52|0.76362
19:10:53|0.76358
19:10:54|0.76262
19:10:56|0.76266
19:10:56|0.76234
19:10:57|0.76225
19:10:58|0.76225
19:10:59|0.76282
19:11:00|0.76259
19:11:01|0.76259
19:11:02|0.76236
19:11:03|0.76232
19:11:05|0.76236
19:11:05|0.76206
19:11:06|0.76144
19:11:07|0.7614
19:11:08|0.76108
19:11:10|0.76138
19:11:10|0.76136
19:11:11|0.7612
19:11:12|0.76116
19:11:13|0.76116
19:11:14|0.76178
19:11:15|0.76193
19:11:16|0.762
19:11:17|0.76186
19:11:19|0.76186
19:11:19|0.76186
19:11:20|0.76169
19:11:21|0.7616
19:11:22|0.76055
19:11:23|0.76067
19:11:24|0.76035
19:11:26|0.76017
19:11:26|0.76011
19:11:27|0.75985
19:11:29|0.75937
19:11:31|0.75916
19:11:32|0.75917
19:11:33|0.75917
19:11:34|0.75873
19:11:35|0.75873
19:11:36|0.75878
19:11:36|0.75868
19:11:38|0.75864
19:11:39|0.75874
19:11:40|0.75903
19:11:40|0.75953
19:11:42|0.75995
19:11:42|0.75994
19:11:44|0.75993
19:11:44|0.75969
19:11:46|0.75992
19:11:47|0.75991
19:11:48|0.75985
19:11:49|0.75985
19:11:50|0.75985
19:11:51|0.75961
19:11:52|0.75945
19:11:53|0.75928
19:11:53|0.75928
19:11:55|0.75928
19:11:56|0.75913
19:11:56|0.75913
19:11:57|0.75908
19:11:58|0.75901
19:12:00|0.75901
19:12:01|0.75929
19:12:01|0.75906
19:12:02|0.75906
19:12:04|0.75921
19:12:05|0.75921
19:12:05|0.7596
19:12:07|0.76045
19:12:08|0.76001
19:12:08|0.75997
19:12:09|0.75993
19:12:11|0.75961
19:12:12|0.75961
19:12:12|0.75975
19:12:13|0.75974
19:12:14|0.75919
19:12:16|0.75873
19:12:17|0.75877
19:12:18|0.75785
19:12:19|0.7569
19:12:20|0.75679
19:12:21|0.75679
19:12:22|0.75605
19:12:23|0.75608
19:12:24|0.75603
19:12:25|0.75587
19:12:26|0.75591
19:12:27|0.75593
19:12:28|0.75546
19:12:29|0.75552
19:12:31|0.75475
19:12:31|0.75473
19:12:33|0.75449
19:12:34|0.75427
19:12:35|0.75528
19:12:36|0.75591
19:12:38|0.7558
19:12:39|0.75572
19:12:40|0.75525
19:12:41|0.75398
19:12:42|0.7556
19:12:42|0.75495
19:12:44|0.75507
19:12:45|0.75519
19:12:46|0.75577
19:12:46|0.75594
19:12:47|0.75591
19:12:49|0.75599
19:12:49|0.75586
19:12:51|0.75594
19:12:51|0.75593
19:12:53|0.756
19:12:53|0.75598
19:12:54|0.75561
19:12:55|0.75564
19:12:56|0.75535
19:12:57|0.75542
19:12:58|0.75497
19:13:00|0.75494
19:13:01|0.75494
19:13:02|0.75481
19:13:02|0.75481
19:13:03|0.75471
19:13:05|0.75482
19:13:06|0.756
19:13:06|0.75536
19:13:08|0.75537
19:13:09|0.75595
19:13:10|0.75598
19:13:10|0.75617
19:13:11|0.75557
19:13:13|0.75592
19:13:14|0.75687
19:13:14|0.75681
19:13:15|0.75655
19:13:16|0.75626
19:13:17|0.75678
19:13:19|0.7568
19:13:19|0.75654
19:13:21|0.7567
19:13:21|0.75675
19:13:22|0.75675
19:13:24|0.75681
19:13:24|0.75717
19:13:26|0.75747
19:13:26|0.75747
19:13:27|0.75686
19:13:28|0.75686
19:13:29|0.75695
19:13:32|0.75717
19:13:32|0.75718
19:13:33|0.75715
19:13:35|0.7571
19:13:36|0.75795
19:13:37|0.75792
19:13:38|0.75813
19:13:39|0.75872
19:13:40|0.7593
19:13:41|0.75933
19:13:42|0.75916
19:13:43|0.75917
19:13:44|0.75946
19:13:45|0.75925
19:13:46|0.75916
19:13:47|0.75827
19:13:48|0.75809
19:13:49|0.75852
19:13:50|0.75851
19:13:51|0.75851
19:13:52|0.75774
19:13:53|0.7584
19:13:54|0.7584
19:13:55|0.75832
19:13:56|0.75841
19:13:57|0.75832
19:13:58|0.75838
19:13:59|0.75853
19:14:00|0.75845
19:14:01|0.75845
19:14:02|0.75855
19:14:03|0.75855
19:14:04|0.75883
19:14:05|0.75878
19:14:06|0.75857
19:14:07|0.75789
19:14:08|0.75693
19:14:09|0.7567
19:14:10|0.75683
19:14:11|0.75683
19:14:12|0.75666
19:14:13|0.75672
19:14:14|0.75666
19:14:15|0.75666
19:14:16|0.75619
19:14:17|0.75643
19:14:18|0.75649
19:14:19|0.7566
19:14:20|0.7571
19:14:21|0.75679
19:14:22|0.75683
19:14:23|0.75555
19:14:24|0.75555
19:14:26|0.75555
19:14:26|0.7558
19:14:27|0.75579
19:14:28|0.75579
19:14:29|0.75623
19:14:31|0.75586
19:14:31|0.75586
19:14:32|0.75524
19:14:33|0.7554
19:14:34|0.75539
19:14:36|0.75492
19:14:36|0.75463
19:14:37|0.75463
19:14:39|0.75463
19:14:40|0.75463
19:14:41|0.75463
19:14:42|0.75508
19:14:43|0.75494
19:14:44|0.75521
19:14:45|0.7552
19:14:46|0.7552
19:14:47|0.75503
19:14:48|0.75508
19:14:49|0.75508
19:14:50|0.75508
19:14:51|0.7551
19:14:52|0.7551
19:14:53|0.7551
19:14:54|0.7551
19:14:55|0.75529
19:14:56|0.75533
19:14:57|0.75533
19:14:58|0.75533
19:14:59|0.75533
19:15:00|0.75596
19:15:01|0.75584
19:15:02|0.75584
19:15:03|0.75584
19:15:04|0.75544
19:15:05|0.7551
19:15:06|0.75492
19:15:07|0.75492
19:15:08|0.75438
19:15:09|0.75421
19:15:10|0.75421
19:15:11|0.75408
19:15:12|0.75408
19:15:13|0.75316
19:15:14|0.751
19:15:15|0.75116
19:15:16|0.75116
19:15:17|0.75191
19:15:18|0.75144
19:15:19|0.75139
19:15:20|0.75125
19:15:21|0.75058
19:15:22|0.75069
19:15:23|0.75191
19:15:24|0.75032
19:15:25|0.75005
19:15:26|0.75005
19:15:27|0.75072
19:15:28|0.75018
19:15:29|0.75054
19:15:30|0.75034
19:15:31|0.75026
19:15:32|0.75026
19:15:33|0.75019
19:15:35|0.75028
19:15:36|0.75033
19:15:36|0.75045
19:15:37|0.75056
19:15:39|0.75138
19:15:40|0.75117
19:15:41|0.75159
19:15:42|0.75175
19:15:43|0.75095
19:15:44|0.75095
19:15:45|0.75095
19:15:46|0.75094
19:15:47|0.75111
19:15:48|0.7496
19:15:49|0.75015
19:15:50|0.74838
19:15:52|0.74859
19:15:52|0.74957
19:15:53|0.74991
19:15:54|0.75
19:15:55|0.75
19:15:56|0.75015
19:15:57|0.7505
19:15:59|0.75006
19:15:59|0.74999
19:16:00|0.75032
19:16:01|0.75032
19:16:02|0.7506
19:16:03|0.75
19:16:04|0.75018
19:16:05|0.75016
19:16:06|0.75016
19:16:07|0.75016
19:16:08|0.75047
19:16:09|0.75045
19:16:10|0.75045
19:16:11|0.75045
19:16:12|0.75045
19:16:13|0.75045
19:16:15|0.75072
19:16:15|0.75071
19:16:16|0.75071
19:16:17|0.75071
19:16:18|0.75104
19:16:19|0.75104
19:16:20|0.75086
19:16:22|0.75104
19:16:23|0.75104
19:16:23|0.75045
19:16:24|0.75086
19:16:26|0.75086
19:16:27|0.75086
19:16:28|0.75086
19:16:29|0.75086
19:16:30|0.75085
19:16:30|0.75085
19:16:32|0.75071
19:16:33|0.75086
19:16:33|0.75086
19:16:34|0.75086
19:16:36|0.75086
19:16:37|0.75066
19:16:38|0.75089
19:16:39|0.75099
19:16:41|0.75099
19:16:42|0.75119
19:16:43|0.75118
19:16:43|0.75165
19:16:44|0.75198
19:16:46|0.75226
19:16:46|0.75226
19:16:48|0.75193
19:16:48|0.75166
19:16:49|0.75166
19:16:50|0.75181
19:16:51|0.75168
19:16:52|0.75158
19:16:54|0.75158
19:16:55|0.75158
19:16:55|0.75164
19:16:56|0.7517
19:16:58|0.7517
19:16:58|0.7517
19:16:59|0.75198
19:17:00|0.75162
19:17:02|0.75194
19:17:03|0.75194
19:17:04|0.75194
19:17:04|0.75198
19:17:06|0.75198
19:17:07|0.75226
19:17:07|0.75235
19:17:09|0.75235
19:17:09|0.75245
19:17:11|0.75245
19:17:12|0.7525
19:17:13|0.75334
19:17:14|0.75339
19:17:15|0.75309
19:17:15|0.75293
19:17:16|0.75298
19:17:18|0.75276
19:17:19|0.753
19:17:19|0.753
19:17:21|0.7534
19:17:21|0.75332
19:17:23|0.75342
19:17:23|0.75374
19:17:25|0.75356
19:17:25|0.75356
19:17:26|0.75356
19:17:27|0.75377
19:17:29|0.75305
19:17:29|0.75307
19:17:31|0.75318
19:17:32|0.75326
19:17:33|0.75326
19:17:34|0.75326
19:17:35|0.75326
19:17:36|0.75341
19:17:37|0.75362
19:17:38|0.7535
19:17:39|0.75338
19:17:40|0.75302
19:17:41|0.7531
19:17:42|0.75341
19:17:43|0.75331
19:17:44|0.75352
19:17:45|0.75352
19:17:46|0.75352
19:17:47|0.75412
19:17:48|0.75456
19:17:49|0.75427
19:17:50|0.75418
19:17:51|0.75364
19:17:52|0.75364
19:17:53|0.75392
19:17:54|0.75378
19:17:55|0.7537
19:17:56|0.75357
19:17:57|0.75353
19:17:58|0.75352
19:17:59|0.75341
19:18:00|0.7535
19:18:01|0.75341
19:18:02|0.75341
19:18:04|0.75342
19:18:04|0.75342
19:18:05|0.75342
19:18:07|0.75138
19:18:08|0.75123
19:18:08|0.7508
19:18:09|0.7508
19:18:10|0.75115
19:18:11|0.75115
19:18:12|0.75115
19:18:13|0.75107
19:18:14|0.7507
19:18:15|0.75102
19:18:16|0.75036
19:18:18|0.75036
19:18:18|0.75036
19:18:19|0.75036
19:18:21|0.75036
19:18:21|0.74992
19:18:23|0.74966
19:18:24|0.7498
19:18:24|0.74992
19:18:25|0.75282
19:18:26|0.75178
19:18:27|0.75144
19:18:28|0.75259
19:18:29|0.75293
19:18:30|0.75308
19:18:31|0.75307
19:18:32|0.75307
19:18:33|0.75252
19:18:35|0.75237
19:18:35|0.75246
19:18:37|0.75217
19:18:38|0.75224
19:18:40|0.75229
19:18:40|0.75239
19:18:41|0.75214
19:18:42|0.75183
19:18:43|0.75198
19:18:45|0.75186
19:18:46|0.75215
19:18:46|0.75215
19:18:48|0.75215
19:18:49|0.75215
19:18:50|0.75197
19:18:51|0.75169
19:18:52|0.75198
19:18:53|0.75198
19:18:54|0.75198
19:18:54|0.75198
19:18:56|0.75198
19:18:57|0.75189
19:18:58|0.75189
19:18:59|0.75189
19:19:00|0.75172
19:19:01|0.75159
19:19:03|0.75159
19:19:04|0.75169
19:19:04|0.75179
19:19:06|0.75186
19:19:06|0.75186
19:19:07|0.75172
19:19:08|0.75151
19:19:09|0.7514
19:19:10|0.7514
19:19:11|0.75156
19:19:13|0.75156
19:19:13|0.75076
19:19:14|0.75128
19:19:15|0.75157
19:19:17|0.75167
19:19:17|0.75167
19:19:18|0.75167
19:19:19|0.75179
19:19:21|0.75188
19:19:21|0.75196
19:19:22|0.75254
19:19:24|0.75349
19:19:24|0.75408
19:19:26|0.75373
19:19:26|0.75344
19:19:28|0.7529
19:19:28|0.7529
19:19:30|0.75291
19:19:30|0.75342
19:19:31|0.75309
19:19:33|0.75244
19:19:33|0.75244
19:19:35|0.75244
19:19:35|0.75289
19:19:37|0.75285
19:19:38|0.75264
19:19:39|0.75264
19:19:41|0.75285
19:19:42|0.75285
19:19:42|0.75285
19:19:44|0.75333
19:19:45|0.75348
19:19:46|0.75373
19:19:46|0.75362
19:19:48|0.75357
19:19:48|0.75357
19:19:50|0.75396
19:19:51|0.75376
19:19:51|0.75357
19:19:53|0.75357
19:19:54|0.75357
19:19:55|0.75357
19:19:56|0.75356
19:19:57|0.75305
19:19:58|0.7531
19:19:59|0.7531
19:20:00|0.7531
19:20:01|0.75289
19:20:02|0.7533
19:20:03|0.75341
19:20:04|0.75349
19:20:05|0.75516
19:20:06|0.75556
19:20:07|0.75564
19:20:08|0.75577
19:20:09|0.75577
19:20:10|0.75577
19:20:11|0.75625
19:20:12|0.75578
19:20:13|0.75589
19:20:14|0.75591
19:20:15|0.75589
19:20:16|0.75577
19:20:17|0.75659
19:20:18|0.75659
19:20:19|0.75717
19:20:20|0.75789
19:20:22|0.7579
19:20:22|0.75824
19:20:23|0.75831
19:20:24|0.75855
19:20:25|0.7582
19:20:27|0.7582
19:20:28|0.75839
19:20:29|0.75837
19:20:30|0.75828
19:20:31|0.75828
19:20:31|0.7584
19:20:32|0.7584
19:20:34|0.75852
19:20:34|0.75835
19:20:36|0.75864
19:20:37|0.75864
19:20:39|0.7577
19:20:40|0.75771
19:20:41|0.75693
19:20:41|0.75716
19:20:42|0.75707
19:20:44|0.75703
19:20:45|0.75716
19:20:46|0.75728
19:20:47|0.75612
19:20:48|0.75684
19:20:49|0.75686
19:20:50|0.75686
19:20:51|0.75699
19:20:52|0.75687
19:20:53|0.7569
19:20:54|0.75658
19:20:55|0.7563
19:20:56|0.75584
19:20:57|0.7559
19:20:58|0.75588
19:20:59|0.75584
19:21:00|0.75558
19:21:01|0.75599
19:21:02|0.75594
19:21:03|0.75594
19:21:04|0.7568
19:21:05|0.7568
19:21:06|0.75778
19:21:08|0.75755
19:21:09|0.75741
19:21:10|0.7579
19:21:11|0.75798
19:21:12|0.75805
19:21:13|0.7577
19:21:14|0.7568
19:21:15|0.75685
19:21:16|0.75714
19:21:17|0.75728
19:21:18|0.75806
19:21:19|0.75806
19:21:20|0.75806
19:21:21|0.75865
19:21:22|0.75853
19:21:23|0.75678
19:21:24|0.75563
19:21:25|0.757
19:21:26|0.75656
19:21:27|0.75656
19:21:28|0.75602
19:21:29|0.7566
19:21:30|0.75581
19:21:31|0.75513
19:21:32|0.75653
19:21:33|0.75683
19:21:34|0.75683
19:21:35|0.75665
19:21:36|0.75592
19:21:37|0.75603
19:21:38|0.75592
19:21:39|0.75592
19:21:41|0.75592
19:21:42|0.75592
19:21:42|0.75563
19:21:43|0.75562
19:21:44|0.75546
19:21:46|0.75514
19:21:46|0.75514
19:21:48|0.75508
19:21:49|0.75508
19:21:50|0.75508
19:21:50|0.75508
19:21:52|0.75508
19:21:53|0.75508
19:21:53|0.75508
19:21:54|0.75506
19:21:55|0.75478
19:21:56|0.75362
19:21:57|0.75356
19:21:59|0.75357
19:21:59|0.75297
19:22:01|0.75247
19:22:02|0.75182
19:22:03|0.75142
19:22:04|0.75126
19:22:05|0.75075
19:22:06|0.75075
19:22:07|0.75118
19:22:08|0.75139
19:22:09|0.75187
19:22:10|0.75189
19:22:11|0.75177
19:22:12|0.75177
19:22:13|0.75213
19:22:14|0.75285
19:22:15|0.75244
19:22:16|0.75244
19:22:17|0.75228
19:22:18|0.75228
19:22:19|0.7522
19:22:20|0.7522
19:22:21|0.7522
19:22:22|0.75204
19:22:23|0.75204
19:22:24|0.75204
19:22:25|0.75204
19:22:26|0.75172
19:22:27|0.75147
19:22:28|0.75147
19:22:29|0.75109
19:22:30|0.75109
19:22:31|0.75109
19:22:32|0.75101
19:22:33|0.751
19:22:34|0.751
19:22:35|0.75075
19:22:36|0.75075
19:22:37|0.75029
19:22:38|0.75029
19:22:39|0.75029
19:22:40|0.75029
19:22:42|0.75051
19:22:42|0.75057
19:22:43|0.75026
19:22:45|0.75026
19:22:46|0.75054
19:22:46|0.75037
19:22:48|0.75124
19:22:48|0.75173
19:22:50|0.75351
19:22:51|0.75324
19:22:52|0.75312
19:22:53|0.75277
19:22:54|0.75322
19:22:55|0.75322
19:22:56|0.75353
19:22:57|0.75357
19:22:58|0.75376
19:22:59|0.7536
19:23:01|0.75404
19:23:02|0.75404
19:23:02|0.75437
19:23:04|0.75437
19:23:04|0.75437
19:23:05|0.75436
19:23:07|0.75436
19:23:08|0.75416
19:23:08|0.75311
19:23:09|0.75249
19:23:10|0.75249
19:23:11|0.75155
19:23:12|0.75118
19:23:13|0.75118
19:23:14|0.75168
19:23:15|0.75154
19:23:16|0.75154
19:23:18|0.75154
19:23:18|0.75154
19:23:19|0.75118
19:23:20|0.75118
19:23:21|0.75119
19:23:23|0.75118
19:23:23|0.75136
19:23:25|0.75128
19:23:25|0.75117
19:23:26|0.75001
19:23:28|0.75001
19:23:29|0.75001
19:23:29|0.75001
19:23:31|0.75001
19:23:32|0.75001
19:23:33|0.75002
19:23:34|0.75002
19:23:35|0.75002
19:23:36|0.75002
19:23:37|0.75002
19:23:38|0.75056
19:23:39|0.75056
19:23:40|0.75061
19:23:41|0.75061
19:23:42|0.751
19:23:43|0.75192
19:23:44|0.75187
19:23:45|0.75187
19:23:46|0.75229
19:23:47|0.75273
19:23:48|0.75273
19:23:49|0.75257
19:23:50|0.75257
19:23:51|0.75305
19:23:52|0.75344
19:23:53|0.75322
19:23:54|0.75322
19:23:55|0.75322
19:23:56|0.7533
19:23:57|0.7533
19:23:58|0.7533
19:23:59|0.75304
19:24:00|0.75275
19:24:01|0.75282
19:24:02|0.75285
19:24:04|0.75327
19:24:05|0.75217
19:24:06|0.75212
19:24:07|0.75212
19:24:08|0.75081
19:24:09|0.75081
19:24:09|0.75031
19:24:10|0.75049
19:24:11|0.7497
19:24:13|0.74973
19:24:14|0.74984
19:24:15|0.74994
19:24:16|0.74994
19:24:17|0.74994
19:24:18|0.74994
19:24:19|0.7506
19:24:20|0.75087
19:24:21|0.75044
19:24:22|0.75044
19:24:23|0.75044
19:24:24|0.75044
19:24:25|0.7501
19:24:26|0.75027
19:24:27|0.75027
19:24:28|0.75027
19:24:30|0.74973
19:24:30|0.74973
19:24:31|0.75009
19:24:32|0.7506
19:24:33|0.75137
19:24:34|0.75201
19:24:35|0.75193
19:24:37|0.7513
19:24:37|0.75091
19:24:38|0.75114
19:24:39|0.75092
19:24:40|0.75092
19:24:42|0.75084
19:24:44|0.75058
19:24:45|0.75058
19:24:46|0.75058
19:24:47|0.75057
19:24:47|0.75057
19:24:48|0.75057
19:24:50|0.75163
19:24:50|0.75163
19:24:51|0.75163
19:24:52|0.75163
19:24:53|0.75199
19:24:55|0.75248
19:24:55|0.75292
19:24:56|0.75292
19:24:57|0.75292
19:24:58|0.7528
19:24:59|0.7528
19:25:00|0.7528
19:25:01|0.75272
19:25:02|0.7528
19:25:03|0.7528
19:25:04|0.75315
19:25:05|0.75394
19:25:07|0.75394
19:25:07|0.75262
19:25:08|0.74956
19:25:09|0.74961
19:25:10|0.74904
19:25:12|0.74904
19:25:12|0.74904
19:25:14|0.74907
19:25:14|0.74928
19:25:15|0.74943
19:25:16|0.7488
19:25:18|0.74891
19:25:18|0.7488
19:25:20|0.74879
19:25:20|0.74878
19:25:21|0.74912
19:25:22|0.75079
19:25:23|0.7504
19:25:24|0.75124
19:25:26|0.75103
19:25:26|0.75103
19:25:27|0.75105
19:25:29|0.7507
19:25:29|0.7507
19:25:30|0.75054
19:25:31|0.75054
19:25:32|0.75054
19:25:34|0.75024
19:25:35|0.75014
19:25:35|0.75014
19:25:37|0.75006
19:25:37|0.75006
19:25:38|0.75006
19:25:39|0.75006
19:25:40|0.75042
19:25:41|0.75005
19:25:43|0.75005
19:25:45|0.75028
19:25:45|0.75014
19:25:47|0.75042
19:25:48|0.74935
19:25:49|0.74944
19:25:50|0.74946
19:25:51|0.74945
19:25:52|0.74948
19:25:52|0.74937
19:25:53|0.74921
19:25:55|0.74944
19:25:55|0.7496
19:25:56|0.74959
19:25:57|0.75022
19:25:58|0.74987
19:25:59|0.75017
19:26:00|0.75017
19:26:02|0.75011
19:26:02|0.75012
19:26:03|0.75017
19:26:04|0.74944
19:26:06|0.74945
19:26:06|0.74901
19:26:08|0.74901
19:26:09|0.74908
19:26:10|0.749
19:26:11|0.74866
19:26:12|0.74908
19:26:13|0.74909
19:26:13|0.74909
19:26:15|0.74944
19:26:15|0.74958
19:26:17|0.74974
19:26:17|0.74978
19:26:18|0.74981
19:26:19|0.74978
19:26:20|0.74973
19:26:22|0.74976
19:26:23|0.75047
19:26:24|0.75025
19:26:25|0.75025
19:26:26|0.75032
19:26:26|0.75047
19:26:28|0.75043
19:26:29|0.75043
19:26:29|0.74965
19:26:30|0.7496
19:26:31|0.74929
19:26:32|0.74929
19:26:33|0.74929
19:26:35|0.74956
19:26:36|0.74955
19:26:37|0.7494
19:26:37|0.7494
19:26:39|0.7494
19:26:39|0.74959
19:26:40|0.7503
19:26:42|0.75042
19:26:43|0.75032
19:26:45|0.75042
19:26:46|0.7496
19:26:47|0.74993
19:26:48|0.74993
19:26:49|0.74456
19:26:50|0.74365
19:26:51|0.74502
19:26:53|0.74574
19:26:53|0.74539
19:26:54|0.74534
19:26:55|0.7454
19:26:57|0.74559
19:26:57|0.74579
19:26:58|0.74569
19:26:59|0.74186
19:27:00|0.74224
19:27:01|0.74246
19:27:02|0.74252
19:27:04|0.74224
19:27:05|0.74221
19:27:05|0.74308
19:27:07|0.74315
19:27:07|0.74375
19:27:08|0.74413
19:27:09|0.74479
19:27:10|0.74466
19:27:11|0.74479
19:27:13|0.745
19:27:14|0.7455
19:27:16|0.74537
19:27:16|0.74563
19:27:17|0.74516
19:27:18|0.74491
19:27:19|0.74382
19:27:20|0.74443
19:27:21|0.74346
19:27:22|0.74374
19:27:23|0.74407
19:27:24|0.74406
19:27:25|0.7439
19:27:27|0.7441
19:27:27|0.74409
19:27:28|0.74397
19:27:29|0.74397
19:27:30|0.74397
19:27:31|0.74406
19:27:32|0.74447
19:27:33|0.74457
19:27:34|0.74523
19:27:35|0.74514
19:27:36|0.74501
19:27:37|0.74379
19:27:38|0.74379
19:27:39|0.74346
19:27:40|0.74386
19:27:41|0.74432
19:27:42|0.7448
19:27:43|0.74485
19:27:45|0.7446
19:27:47|0.7446
19:27:47|0.74508
19:27:48|0.74523
19:27:50|0.74528
19:27:51|0.7451
19:27:52|0.74499
19:27:53|0.74498
19:27:54|0.7451
19:27:54|0.7451
19:27:55|0.74519
19:27:56|0.74519
19:27:58|0.7452
19:27:59|0.74494
19:28:00|0.74492
19:28:01|0.74492
19:28:01|0.74446
19:28:03|0.74509
19:28:04|0.74494
19:28:05|0.74564
19:28:07|0.74569
19:28:07|0.74583
19:28:09|0.74599
19:28:09|0.74626
19:28:10|0.74692
19:28:11|0.7473
19:28:12|0.74707
19:28:14|0.74732
19:28:15|0.74765
19:28:15|0.74277
19:28:17|0.74263
19:28:18|0.74306
19:28:19|0.74388
19:28:20|0.74382
19:28:21|0.74443
19:28:22|0.74448
19:28:23|0.74448
19:28:25|0.74449
19:28:25|0.74419
19:28:26|0.74316
19:28:27|0.74289
19:28:28|0.74293
19:28:30|0.74331
19:28:30|0.74326
19:28:31|0.73
19:28:32|0.73775
19:28:33|0.7396
19:28:34|0.74105
19:28:35|0.7411
19:28:36|0.74128
19:28:37|0.74135
19:28:38|0.74155
19:28:39|0.74146
19:28:41|0.74171
19:28:41|0.74155
19:28:42|0.7415
19:28:43|0.74215
19:28:45|0.74175
19:28:46|0.74183
19:28:48|0.73552
19:28:49|0.7353
19:28:50|0.73492
19:28:51|0.7354
19:28:52|0.73573
19:28:53|0.73691
19:28:54|0.73681
19:28:55|0.73681
19:28:55|0.73681
19:28:57|0.73652
19:28:58|0.73649
19:28:59|0.73641
19:29:00|0.7366
19:29:01|0.73675
19:29:02|0.73705
19:29:03|0.73681
19:29:04|0.73705
19:29:05|0.73744
19:29:06|0.73757
19:29:07|0.73842
19:29:08|0.73932
19:29:10|0.73963
19:29:10|0.73871
19:29:11|0.7392
19:29:13|0.73689
19:29:13|0.73777
19:29:15|0.73811
19:29:15|0.7384
19:29:16|0.73836
19:29:17|0.73062
19:29:18|0.73229
19:29:19|0.73291
19:29:20|0.73126
19:29:21|0.73088
19:29:22|0.73079
19:29:23|0.73144
19:29:24|0.73144
19:29:26|0.73165
19:29:26|0.73226
19:29:27|0.73248
19:29:28|0.73274
19:29:29|0.73367
19:29:30|0.73385
19:29:31|0.73363
19:29:32|0.73366
19:29:34|0.73353
19:29:34|0.73362
19:29:36|0.73386
19:29:36|0.73386
19:29:37|0.73384
19:29:38|0.73409
19:29:39|0.73409
19:29:40|0.73401
19:29:41|0.73415
19:29:42|0.73503
19:29:43|0.73514
19:29:44|0.7353
19:29:45|0.7353
19:29:47|0.73513
19:29:48|0.73531
19:29:50|0.7352
19:29:51|0.73574
19:29:52|0.73532
19:29:52|0.73571
19:29:53|0.73527
19:29:54|0.73483
19:29:55|0.73463
19:29:57|0.73514
19:29:58|0.73526
19:29:59|0.73512
19:29:59|0.73531
19:30:01|0.73526
19:30:02|0.73526
19:30:03|0.73462
19:30:04|0.73481
19:30:05|0.73388
19:30:06|0.73412
19:30:07|0.73344
19:30:08|0.73456
19:30:09|0.73474
19:30:10|0.73459
19:30:11|0.73504
19:30:12|0.73603
19:30:14|0.73747
19:30:14|0.73704
19:30:15|0.73728
19:30:16|0.73697
19:30:17|0.73594
19:30:18|0.73514
19:30:19|0.73653
19:30:20|0.73736
19:30:21|0.73566
19:30:23|0.73591
19:30:23|0.73509
19:30:24|0.7341
19:30:25|0.73593
19:30:26|0.73614
19:30:27|0.7362
19:30:28|0.73651
19:30:29|0.73686
19:30:30|0.73662
19:30:31|0.73664
19:30:32|0.73663
19:30:33|0.73664
19:30:34|0.73577
19:30:35|0.73657
19:30:36|0.73647
19:30:37|0.73779
19:30:38|0.7372
19:30:39|0.73735
19:30:40|0.73727
19:30:42|0.73719
19:30:42|0.73474
19:30:43|0.7337
19:30:44|0.73312
19:30:45|0.73306
19:30:46|0.73159
19:30:48|0.72941
19:30:50|0.72881
19:30:50|0.73065
19:30:51|0.7291
19:30:52|0.72946
19:30:54|0.7253
19:30:54|0.72566
19:30:56|0.72606
19:30:56|0.7256
19:30:58|0.72612
19:30:59|0.72546
19:30:59|0.72622
19:31:00|0.7267
19:31:01|0.7293
19:31:02|0.72948
19:31:03|0.72779
19:31:05|0.72833
19:31:05|0.72997
19:31:06|0.7299
19:31:07|0.72992
19:31:09|0.73099
19:31:09|0.73098
19:31:11|0.73017
19:31:11|0.7293
19:31:12|0.728
19:31:13|0.72893
19:31:14|0.72875
19:31:16|0.72883
19:31:16|0.72866
19:31:17|0.72885
19:31:19|0.72875
19:31:19|0.72877
19:31:20|0.72845
19:31:21|0.7289
19:31:22|0.72894
19:31:23|0.72885
19:31:25|0.72896
19:31:25|0.72888
19:31:27|0.72927
19:31:27|0.72995
19:31:28|0.72991
19:31:29|0.73
19:31:31|0.72981
19:31:31|0.72928
19:31:33|0.72968
19:31:33|0.72949
19:31:34|0.7288
19:31:35|0.72877
19:31:36|0.72883
19:31:37|0.72871
19:31:38|0.72869
19:31:39|0.72862
19:31:40|0.7287
19:31:42|0.72847
19:31:42|0.72805
19:31:44|0.72791
19:31:44|0.72543
19:31:45|0.72553
19:31:47|0.72551
19:31:47|0.72353
19:31:48|0.72415
19:31:49|0.72192
19:31:51|0.7219
19:31:52|0.72193
19:31:53|0.72193
19:31:54|0.72192
19:31:55|0.72199
19:31:56|0.72176
19:31:57|0.72334
19:31:58|0.72288
19:31:59|0.7233
19:32:00|0.72364
19:32:01|0.72425
19:32:02|0.72421
19:32:04|0.72412
19:32:04|0.72415
19:32:05|0.72415
19:32:06|0.72385
19:32:07|0.72409
19:32:08|0.72361
19:32:09|0.72354
19:32:10|0.72304
19:32:11|0.72321
19:32:12|0.72301
19:32:13|0.72304
19:32:14|0.72283
19:32:15|0.72241
19:32:16|0.72207
19:32:17|0.72215
19:32:18|0.72283
19:32:19|0.72317
19:32:20|0.72292
19:32:21|0.72318
19:32:22|0.72282
19:32:23|0.72315
19:32:24|0.72294
19:32:25|0.72352
19:32:26|0.72384
19:32:27|0.72378
19:32:28|0.72389
19:32:30|0.7238
19:32:30|0.72388
19:32:31|0.72389
19:32:32|0.72251
19:32:33|0.72253
19:32:34|0.72339
19:32:35|0.72298
19:32:36|0.72264
19:32:37|0.72299
19:32:38|0.72279
19:32:40|0.72292
19:32:41|0.7216
19:32:41|0.72263
19:32:42|0.72249
19:32:44|0.7233
19:32:45|0.72359
19:32:46|0.72379
19:32:47|0.72415
19:32:48|0.72443
19:32:49|0.72433
19:32:51|0.72343
19:32:52|0.72351
19:32:52|0.72294
19:32:53|0.7228
19:32:55|0.7227
19:32:55|0.7224
19:32:57|0.72262
19:32:58|0.72288
19:32:58|0.72368
19:33:00|0.72397
19:33:01|0.72342
19:33:02|0.72389
19:33:03|0.72435
19:33:03|0.72444
19:33:05|0.72452
19:33:05|0.72453
19:33:06|0.72268
19:33:08|0.72384
19:33:09|0.72343
19:33:10|0.7232
19:33:11|0.72186
19:33:12|0.72264
19:33:14|0.7228
19:33:15|0.72267
19:33:16|0.72245
19:33:16|0.72228
19:33:18|0.72145
19:33:19|0.72138
19:33:20|0.72214
19:33:21|0.72187
19:33:22|0.72146
19:33:23|0.7217
19:33:24|0.72169
19:33:26|0.72153
19:33:26|0.72119
19:33:27|0.7219
19:33:28|0.7218
19:33:29|0.72189
19:33:31|0.72205
19:33:31|0.72185
19:33:33|0.72166
19:33:33|0.72164
19:33:34|0.72254
19:33:35|0.72319
19:33:36|0.72283
19:33:37|0.72301
19:33:38|0.72307
19:33:39|0.72231
19:33:40|0.72236
19:33:41|0.72229
19:33:43|0.72227
19:33:43|0.72214
19:33:44|0.72176
19:33:45|0.72247
19:33:46|0.7224
19:33:48|0.72238
19:33:48|0.72236
19:33:50|0.72201
19:33:51|0.72215
19:33:52|0.7222
19:33:53|0.7222
19:33:55|0.72207
19:33:56|0.72201
19:33:56|0.72201
19:33:57|0.72202
19:33:59|0.72196
19:34:00|0.72167
19:34:01|0.71938
19:34:01|0.71696
19:34:03|0.71668
19:34:03|0.71712
19:34:05|0.71787
19:34:06|0.71831
19:34:07|0.71811
19:34:08|0.71648
19:34:09|0.71671
19:34:10|0.7165
19:34:11|0.71639
19:34:12|0.71672
19:34:13|0.71678
19:34:14|0.71705
19:34:15|0.71738
19:34:16|0.71777
19:34:17|0.71738
19:34:18|0.71657
19:34:19|0.71679
19:34:20|0.71658
19:34:21|0.7163
19:34:22|0.71667
19:34:23|0.71638
19:34:24|0.71637
19:34:25|0.71614
19:34:26|0.71643
19:34:27|0.71643
19:34:28|0.71636
19:34:29|0.71654
19:34:30|0.71671
19:34:31|0.71714
19:34:32|0.71692
19:34:33|0.71641
19:34:34|0.71671
19:34:35|0.71658
19:34:36|0.71654
19:34:37|0.71653
19:34:38|0.71604
19:34:39|0.71548
19:34:40|0.7157
19:34:41|0.7152
19:34:42|0.71484
19:34:43|0.71538
19:34:44|0.71541
19:34:45|0.71539
19:34:46|0.71538
19:34:47|0.7167
19:34:48|0.71536
19:34:49|0.71571
19:34:50|0.71731
19:34:52|0.71745
19:34:53|0.71767
19:34:53|0.71767
19:34:55|0.71713
19:34:56|0.71713
19:34:56|0.71709
19:34:58|0.71639
19:34:59|0.71642
19:35:00|0.7168
19:35:01|0.71709
19:35:03|0.71604
19:35:04|0.7156
19:35:05|0.71568
19:35:06|0.71553
19:35:07|0.71553
19:35:08|0.71536
19:35:09|0.71568
19:35:10|0.71555
19:35:11|0.71574
19:35:12|0.71555
19:35:13|0.71551
19:35:13|0.71551
19:35:15|0.71551
19:35:16|0.71551
19:35:17|0.71524
19:35:18|0.71534
19:35:19|0.71534
19:35:20|0.71544
19:35:22|0.71544
19:35:22|0.71546
19:35:24|0.71538
19:35:24|0.7167
19:35:25|0.71653
19:35:27|0.7167
19:35:28|0.71659
19:35:28|0.71659
19:35:29|0.71663
19:35:30|0.7167
19:35:31|0.71708
19:35:32|0.71709
19:35:33|0.7171
19:35:34|0.71728
19:35:35|0.71719
19:35:36|0.71687
19:35:38|0.71709
19:35:38|0.71666
19:35:39|0.71644
19:35:40|0.71631
19:35:41|0.71684
19:35:43|0.71686
19:35:43|0.7171
19:35:44|0.7171
19:35:45|0.71709
19:35:46|0.71732
19:35:48|0.71714
19:35:49|0.71731
19:35:49|0.71732
19:35:50|0.71732
19:35:52|0.71732
19:35:53|0.71708
19:35:55|0.71681
19:35:56|0.71721
19:35:57|0.71729
19:35:58|0.71732
19:35:59|0.71732
19:35:59|0.71732
19:36:00|0.71711
19:36:02|0.71731
19:36:03|0.71722
19:36:03|0.7167
19:36:05|0.7167
19:36:05|0.71627
19:36:06|0.71659
19:36:07|0.71647
19:36:08|0.71643
19:36:10|0.71643
19:36:11|0.71588
19:36:12|0.71566
19:36:13|0.71562
19:36:14|0.71583
19:36:15|0.71627
19:36:16|0.71603
19:36:17|0.71602
19:36:18|0.71602
19:36:19|0.71625
19:36:20|0.71646
19:36:21|0.71677
19:36:22|0.71638
19:36:23|0.71643
19:36:24|0.71643
19:36:25|0.71637
19:36:26|0.71631
19:36:27|0.71596
19:36:28|0.7157
19:36:29|0.71491
19:36:30|0.71507
19:36:31|0.71452
19:36:32|0.71464
19:36:33|0.71464
19:36:34|0.715
19:36:35|0.71533
19:36:36|0.71542
19:36:37|0.71596
19:36:38|0.71596
19:36:39|0.71596
19:36:40|0.71596
19:36:41|0.71596
19:36:42|0.71599
19:36:43|0.716
19:36:44|0.71632
19:36:45|0.71685
19:36:46|0.71684
19:36:47|0.71652
19:36:48|0.71615
19:36:49|0.71658
19:36:50|0.71632
19:36:51|0.71603
19:36:52|0.71603
19:36:53|0.71603
19:36:54|0.71639
19:36:55|0.71592
19:36:56|0.71592
19:36:57|0.71602
19:36:58|0.71541
19:36:59|0.71541
19:37:00|0.71467
19:37:01|0.71456
19:37:02|0.71494
19:37:03|0.71555
19:37:05|0.71568
19:37:05|0.71657
19:37:06|0.71657
19:37:08|0.71692
19:37:08|0.71486
19:37:10|0.71535
19:37:11|0.71464
19:37:12|0.7143
19:37:13|0.71416
19:37:14|0.71415
19:37:15|0.71435
19:37:16|0.71428
19:37:17|0.71428
19:37:18|0.71248
19:37:19|0.71295
19:37:20|0.7121
19:37:21|0.7124
19:37:22|0.71337
19:37:23|0.7142
19:37:24|0.71414
19:37:25|0.71394
19:37:26|0.71407
19:37:27|0.71408
19:37:28|0.71236
19:37:29|0.71357
19:37:30|0.71357
19:37:31|0.71321
19:37:32|0.71318
19:37:33|0.71317
19:37:34|0.71304
19:37:35|0.71318
19:37:36|0.71318
19:37:37|0.71317
19:37:38|0.71274
19:37:39|0.71277
19:37:40|0.71292
19:37:41|0.71312
19:37:42|0.71296
19:37:43|0.71296
19:37:44|0.71296
19:37:45|0.71307
19:37:46|0.71307
19:37:47|0.71306
19:37:48|0.71287
19:37:49|0.71291
19:37:50|0.71291
19:37:51|0.7139
19:37:52|0.71399
19:37:53|0.71398
19:37:54|0.71397
19:37:55|0.714
19:37:57|0.71467
19:37:58|0.71447
19:37:59|0.71508
19:38:00|0.71493
19:38:00|0.71493
19:38:01|0.71509
19:38:03|0.71521
19:38:03|0.71528
19:38:04|0.71528
19:38:06|0.71524
19:38:07|0.71505
19:38:07|0.71472
19:38:09|0.71512
19:38:10|0.71476
19:38:11|0.71441
19:38:11|0.71409
19:38:12|0.7144
19:38:14|0.7144
19:38:15|0.71399
19:38:16|0.71419
19:38:17|0.71365
19:38:18|0.71309
19:38:19|0.71432
19:38:21|0.71443
19:38:21|0.71438
19:38:23|0.71447
19:38:23|0.71444
19:38:25|0.71468
19:38:25|0.71518
19:38:26|0.7152
19:38:27|0.7152
19:38:28|0.71519
19:38:29|0.71523
19:38:30|0.71524
19:38:31|0.71539
19:38:32|0.71539
19:38:33|0.71568
19:38:34|0.7158
19:38:35|0.71624
19:38:36|0.71631
19:38:37|0.7174
19:38:39|0.7172
19:38:39|0.7179
19:38:40|0.71813
19:38:41|0.71812
19:38:42|0.71812
19:38:43|0.71821
19:38:44|0.7191
19:38:45|0.71813
19:38:46|0.71872
19:38:48|0.71894
19:38:49|0.71888
19:38:50|0.71848
19:38:51|0.71812
19:38:51|0.71772
19:38:52|0.7176
19:38:54|0.71766
19:38:54|0.71767
19:38:57|0.71752
19:38:57|0.71708
19:38:58|0.71716
19:38:59|0.71716
19:39:00|0.71716
19:39:02|0.71684
19:39:03|0.717
19:39:05|0.7171
19:39:06|0.71699
19:39:07|0.71646
19:39:07|0.71568
19:39:09|0.71556
19:39:10|0.71536
19:39:11|0.715
19:39:12|0.71479
19:39:13|0.71471
19:39:14|0.71471
19:39:15|0.71438
19:39:16|0.71456
19:39:17|0.7145
19:39:18|0.71427
19:39:19|0.71521
19:39:20|0.71564
19:39:21|0.7157
19:39:22|0.7157
19:39:23|0.71616
19:39:24|0.71659
19:39:25|0.71659
19:39:26|0.71589
19:39:27|0.71562
19:39:28|0.71562
19:39:29|0.71567
19:39:31|0.71567
19:39:31|0.71554
19:39:33|0.71554
19:39:34|0.71554
19:39:35|0.71526
19:39:36|0.71487
19:39:37|0.71487
19:39:38|0.71522
19:39:39|0.7153
19:39:40|0.71529
19:39:41|0.71484
19:39:42|0.71563
19:39:43|0.71563
19:39:44|0.7157
19:39:45|0.71577
19:39:46|0.71577
19:39:48|0.71599
19:39:48|0.7154
19:39:50|0.7154
19:39:50|0.7154
19:39:51|0.71569
19:39:53|0.71569
19:39:53|0.71535
19:39:54|0.7156
19:39:55|0.71604
19:39:56|0.71575
19:39:58|0.71576
19:39:59|0.71547
19:39:59|0.7155
19:40:01|0.71577
19:40:02|0.71577
19:40:03|0.71569
19:40:04|0.71581
19:40:05|0.71568
19:40:06|0.71521
19:40:07|0.71479
19:40:08|0.71532
19:40:09|0.71533
19:40:10|0.71533
19:40:11|0.7157
19:40:12|0.7157
19:40:13|0.71591
19:40:14|0.71575
19:40:15|0.71541
19:40:17|0.71522
19:40:18|0.71521
19:40:19|0.71478
19:40:20|0.71478
19:40:21|0.71429
19:40:21|0.71422
19:40:22|0.71438
19:40:24|0.71444
19:40:25|0.71437
19:40:25|0.71455
19:40:27|0.71386
19:40:28|0.71393
19:40:28|0.71386
19:40:29|0.71393
19:40:30|0.7141
19:40:32|0.71365
19:40:32|0.71358
19:40:34|0.71402
19:40:34|0.71409
19:40:36|0.714
19:40:36|0.71401
19:40:38|0.71414
19:40:38|0.71394
19:40:39|0.71403
19:40:41|0.71379
19:40:42|0.71359
19:40:42|0.71344
19:40:43|0.7136
19:40:45|0.71359
19:40:45|0.71357
19:40:46|0.71317
19:40:47|0.71338
19:40:48|0.71335
19:40:49|0.71285
19:40:51|0.71263
19:40:52|0.71253
19:40:53|0.71156
19:40:54|0.71274
19:40:55|0.71253
19:40:56|0.71253
19:40:57|0.71247
19:40:58|0.71294
19:40:59|0.71294
19:41:01|0.71226
19:41:01|0.7123
19:41:03|0.7121
19:41:04|0.71201
19:41:05|0.7121
19:41:06|0.71201
19:41:07|0.71201
19:41:08|0.71172
19:41:09|0.71197
19:41:10|0.71185
19:41:11|0.71074
19:41:12|0.71116
19:41:13|0.71154
19:41:14|0.71132
19:41:15|0.71039
19:41:16|0.71009
19:41:17|0.70985
19:41:18|0.70988
19:41:19|0.70983
19:41:20|0.70981
19:41:21|0.70995
19:41:22|0.70988
19:41:23|0.70985
19:41:24|0.70974
19:41:25|0.70962
19:41:26|0.70974
19:41:27|0.70969
19:41:28|0.70959
19:41:29|0.70957
19:41:30|0.70954
19:41:31|0.70935
19:41:32|0.70932
19:41:33|0.71059
19:41:34|0.71041
19:41:36|0.71024
19:41:36|0.71101
19:41:37|0.71074
19:41:38|0.71073
19:41:39|0.71102
19:41:40|0.71009
19:41:42|0.70985
19:41:42|0.70996
19:41:43|0.70981
19:41:44|0.70979
19:41:45|0.70978
19:41:46|0.7101
19:41:47|0.70975
19:41:49|0.70975
19:41:49|0.70974
19:41:50|0.70964
19:41:51|0.70958
19:41:53|0.70957
19:41:53|0.7095
19:41:54|0.70951
19:41:55|0.7095
19:41:56|0.70958
19:41:57|0.70958
19:41:59|0.70967
19:42:00|0.70967
19:42:01|0.70978
19:42:02|0.70966
19:42:03|0.70973
19:42:04|0.70992
19:42:06|0.70992
19:42:07|0.70992
19:42:09|0.70982
19:42:09|0.70981
19:42:11|0.70977
19:42:12|0.70967
19:42:12|0.70967
19:42:14|0.70972
19:42:15|0.7097
19:42:16|0.70977
19:42:16|0.70977
19:42:17|0.7096
19:42:18|0.70968
19:42:20|0.70967
19:42:21|0.70978
19:42:22|0.70978
19:42:23|0.70967
19:42:24|0.70967
19:42:25|0.7096
19:42:26|0.7096
19:42:27|0.7096
19:42:28|0.7096
19:42:29|0.70959
19:42:30|0.7097
19:42:31|0.7097
19:42:32|0.70961
19:42:33|0.70976
19:42:34|0.70968
19:42:35|0.70987
19:42:36|0.70989
19:42:37|0.70989
19:42:38|0.70996
19:42:39|0.70996
19:42:40|0.70992
19:42:41|0.70991
19:42:42|0.7102
19:42:43|0.7101
19:42:44|0.71009
19:42:45|0.7101
19:42:46|0.7101
19:42:47|0.7101
19:42:48|0.71025
19:42:49|0.71019
19:42:50|0.71058
19:42:51|0.71038
19:42:52|0.71038
19:42:53|0.71052
19:42:54|0.71052
19:42:55|0.71052
19:42:56|0.71064
19:42:57|0.71059
19:42:58|0.71059
19:42:59|0.71059
19:43:01|0.71135
19:43:02|0.71134
19:43:03|0.71148
19:43:04|0.71148
19:43:06|0.71169
19:43:06|0.71169
19:43:07|0.71171
19:43:08|0.7117
19:43:09|0.7117
19:43:12|0.71193
19:43:13|0.712
19:43:14|0.7119
19:43:16|0.7119
19:43:17|0.71233
19:43:18|0.71233
19:43:19|0.71166
19:43:19|0.71086
19:43:20|0.7105
19:43:22|0.71032
19:43:22|0.71077
19:43:24|0.71065
19:43:24|0.71065
19:43:26|0.71064
19:43:26|0.71098
19:43:27|0.7112
19:43:29|0.7112
19:43:29|0.71142
19:43:31|0.71142
19:43:32|0.71163
19:43:33|0.71162
19:43:33|0.71161
19:43:34|0.71146
19:43:35|0.7114
19:43:37|0.71108
19:43:38|0.71102
19:43:39|0.71093
19:43:40|0.71093
19:43:41|0.71093
19:43:41|0.71093
19:43:43|0.71093
19:43:44|0.71093
19:43:45|0.71093
19:43:46|0.71114
19:43:46|0.71114
19:43:47|0.71089
19:43:48|0.7108
19:43:49|0.71079
19:43:51|0.71079
19:43:51|0.71072
19:43:52|0.71059
19:43:54|0.71059
19:43:55|0.71078
19:43:56|0.71077
19:43:56|0.7107
19:43:58|0.71056
19:43:59|0.71056
19:44:00|0.71024
19:44:02|0.70975
19:44:03|0.70975
19:44:04|0.70994
19:44:04|0.71043
19:44:05|0.71076
19:44:06|0.71076
19:44:07|0.71059
19:44:08|0.71058
19:44:10|0.71077
19:44:11|0.71058
19:44:12|0.71036
19:44:13|0.71044
19:44:13|0.71016
19:44:14|0.71028
19:44:15|0.71028
19:44:17|0.71031
19:44:17|0.71072
19:44:19|0.7105
19:44:19|0.71052
19:44:20|0.71052
19:44:21|0.71052
19:44:22|0.71032
19:44:23|0.7101
19:44:24|0.71029
19:44:25|0.71029
19:44:27|0.71064
19:44:28|0.71026
19:44:28|0.71045
19:44:29|0.71035
19:44:31|0.71035
19:44:31|0.71024
19:44:33|0.7102
19:44:33|0.70959
19:44:35|0.70946
19:44:35|0.70953
19:44:36|0.70953
19:44:37|0.70953
19:44:39|0.70953
19:44:40|0.70912
19:44:40|0.70912
19:44:41|0.70912
19:44:42|0.70918
19:44:43|0.7091
19:44:44|0.70905
19:44:45|0.70883
19:44:47|0.70838
19:44:48|0.70815
19:44:49|0.70775
19:44:49|0.7078
19:44:50|0.70771
19:44:52|0.7075
19:44:53|0.70682
19:44:54|0.70743
19:44:54|0.70742
19:44:56|0.70673
19:44:57|0.7067
19:44:58|0.70659
19:44:59|0.70818
19:45:00|0.70743
19:45:00|0.70807
19:45:03|0.7087
19:45:04|0.70868
19:45:05|0.70864
19:45:06|0.70859
19:45:07|0.70844
19:45:08|0.70844
19:45:08|0.70856
19:45:09|0.70912
19:45:11|0.70919
19:45:12|0.70916
19:45:13|0.70889
19:45:14|0.70897
19:45:15|0.70897
19:45:16|0.70871
19:45:17|0.7088
19:45:18|0.7088
19:45:19|0.70884
19:45:20|0.70885
19:45:21|0.70883
19:45:22|0.70883
19:45:23|0.70884
19:45:24|0.70884
19:45:25|0.70884
19:45:26|0.70885
19:45:27|0.70897
19:45:28|0.70884
19:45:29|0.70857
19:45:30|0.7089
19:45:31|0.7089
19:45:32|0.7089
19:45:33|0.70899
19:45:34|0.70901
19:45:35|0.70917
19:45:36|0.70916
19:45:37|0.70916
19:45:38|0.70916
19:45:39|0.70857
19:45:40|0.7087
19:45:41|0.70913
19:45:42|0.7091
19:45:43|0.70932
19:45:44|0.70979
19:45:45|0.70988
19:45:46|0.71031
19:45:47|0.71117
19:45:48|0.71149
19:45:49|0.71178
19:45:50|0.71146
19:45:51|0.71165
19:45:52|0.71038
19:45:53|0.71043
19:45:54|0.71103
19:45:55|0.71098
19:45:56|0.71109
19:45:57|0.71109
19:45:58|0.71062
19:45:59|0.71109
19:46:00|0.71109
19:46:01|0.71027
19:46:02|0.71062
19:46:03|0.71037
19:46:05|0.71089
19:46:06|0.71099
19:46:07|0.71122
19:46:08|0.71154
19:46:09|0.71152
19:46:10|0.71139
19:46:11|0.71138
19:46:12|0.71138
19:46:13|0.71126
19:46:14|0.7113
19:46:15|0.7113
19:46:16|0.71117
19:46:17|0.7112
19:46:18|0.71127
19:46:19|0.71162
19:46:20|0.712
19:46:21|0.712
19:46:22|0.71192
19:46:23|0.71187
19:46:24|0.71215
19:46:25|0.71238
19:46:26|0.71236
19:46:27|0.71243
19:46:28|0.71243
19:46:29|0.71222
19:46:30|0.71224
19:46:31|0.71241
19:46:32|0.71249
19:46:33|0.71252
19:46:34|0.71248
19:46:35|0.71253
19:46:36|0.71295
19:46:37|0.71267
19:46:38|0.71297
19:46:39|0.71298
19:46:40|0.71312
19:46:41|0.71354
19:46:42|0.71326
19:46:43|0.71368
19:46:44|0.71443
19:46:45|0.71441
19:46:46|0.71459
19:46:47|0.71471
19:46:48|0.71476
19:46:49|0.71424
19:46:50|0.71414
19:46:51|0.7142
19:46:52|0.71438
19:46:53|0.71432
19:46:54|0.71418
19:46:55|0.7142
19:46:56|0.71413
19:46:57|0.71413
19:46:58|0.71413
19:46:59|0.71465
19:47:00|0.71441
19:47:01|0.71476
19:47:02|0.71479
19:47:03|0.71504
19:47:04|0.71491
19:47:05|0.71643
19:47:06|0.7163
19:47:07|0.71645
19:47:08|0.71496
19:47:09|0.7147
19:47:11|0.71464
19:47:12|0.71479
19:47:12|0.71479
19:47:13|0.71473
19:47:15|0.71506
19:47:15|0.71501
19:47:17|0.71552
19:47:18|0.71509
19:47:19|0.71509
19:47:20|0.71587
19:47:21|0.71607
19:47:22|0.71607
19:47:23|0.71612
19:47:23|0.71595
19:47:25|0.7157
19:47:26|0.716
19:47:27|0.71618
19:47:28|0.71632
19:47:29|0.71629
19:47:30|0.71653
19:47:31|0.7164
19:47:32|0.7164
19:47:33|0.7164
19:47:34|0.7164
19:47:35|0.7166
19:47:36|0.71651
19:47:37|0.71651
19:47:38|0.71651
19:47:39|0.7166
19:47:40|0.72391
19:47:41|0.72378
19:47:42|0.72477
19:47:43|0.72515
19:47:44|0.72542
19:47:45|0.72571
19:47:46|0.72602
19:47:47|0.72609
19:47:48|0.72622
19:47:49|0.72657
19:47:50|0.7266
19:47:51|0.72617
19:47:52|0.72638
19:47:53|0.72674
19:47:54|0.72715
19:47:55|0.72783
19:47:56|0.7281
19:47:57|0.72831
19:47:58|0.72971
19:47:59|0.72943
19:48:00|0.72964
19:48:01|0.72833
19:48:02|0.72835
19:48:03|0.7285
19:48:04|0.72939
19:48:05|0.72904
19:48:07|0.729
19:48:08|0.72937
19:48:08|0.72833
19:48:09|0.72807
19:48:11|0.72857
19:48:11|0.72863
19:48:13|0.72886
19:48:14|0.72896
19:48:14|0.72925
19:48:16|0.72946
19:48:16|0.72967
19:48:18|0.73008
19:48:18|0.73019
19:48:20|0.73062
19:48:20|0.73088
19:48:22|0.73104
19:48:23|0.7312
19:48:23|0.73204
19:48:25|0.73283
19:48:25|0.7331
19:48:27|0.73392
19:48:27|0.73414
19:48:29|0.73462
19:48:29|0.73494
19:48:31|0.73614
19:48:32|0.73647
19:48:33|0.737
19:48:34|0.73781
19:48:35|0.73799
19:48:36|0.73842
19:48:37|0.73968
19:48:37|0.73949
19:48:39|0.74109
19:48:40|0.74061
19:48:41|0.74051
19:48:41|0.74043
19:48:42|0.7409
19:48:44|0.74088
19:48:45|0.74152
19:48:46|0.7418
19:48:47|0.74203
19:48:48|0.7425
19:48:48|0.74315
19:48:50|0.74304
19:48:51|0.74328
19:48:52|0.74353
19:48:53|0.74325
19:48:54|0.74337
19:48:54|0.74328
19:48:55|0.7412
19:48:57|0.74037
19:48:58|0.74284
19:48:59|0.74374
19:48:59|0.74508
19:49:00|0.74521
19:49:01|0.74613
19:49:03|0.74746
19:49:03|0.74806
19:49:05|0.74923
19:49:07|0.74756
19:49:08|0.74799
19:49:09|0.7484
19:49:10|0.74875
19:49:11|0.74877
19:49:13|0.74924
19:49:14|0.74935
19:49:14|0.74942
19:49:16|0.74757
19:49:17|0.74838
19:49:17|0.75015
19:49:19|0.75089
19:49:20|0.75141
19:49:21|0.75137
19:49:22|0.75156
19:49:23|0.75142
19:49:24|0.75144
19:49:25|0.75161
19:49:26|0.75151
19:49:27|0.75044
19:49:28|0.75047
19:49:29|0.75069
19:49:30|0.75096
19:49:31|0.75097
19:49:32|0.7511
19:49:33|0.75132
19:49:34|0.75199
19:49:35|0.7514
19:49:36|0.7514
19:49:37|0.75069
19:49:38|0.74844
19:49:39|0.7481
19:49:40|0.748
19:49:41|0.74725
19:49:42|0.74672
19:49:43|0.745
19:49:44|0.74622
19:49:45|0.74612
19:49:46|0.74404
19:49:47|0.74465
19:49:48|0.74366
19:49:49|0.74224
19:49:50|0.74291
19:49:51|0.74412
19:49:52|0.74372
19:49:53|0.74344
19:49:54|0.74372
19:49:55|0.74392
19:49:56|0.74447
19:49:57|0.74431
19:49:58|0.74399
19:49:59|0.74336
19:50:00|0.74319
19:50:01|0.74329
19:50:02|0.74295
19:50:03|0.74356
19:50:04|0.74336
19:50:05|0.74322
19:50:06|0.74315
19:50:07|0.74258
19:50:08|0.74166
19:50:09|0.74182
19:50:10|0.74213
19:50:11|0.74284
19:50:12|0.74414
19:50:13|0.74414
19:50:14|0.74271
19:50:15|0.7432
19:50:16|0.74222
19:50:17|0.74165
19:50:18|0.7433
19:50:19|0.74333
19:50:20|0.74209
19:50:21|0.74224
19:50:22|0.74224
19:50:23|0.74146
19:50:25|0.74154
19:50:25|0.74142
19:50:27|0.74149
19:50:27|0.7402
19:50:28|0.7402
19:50:29|0.7405
19:50:31|0.7393
19:50:31|0.7392
19:50:32|0.7391
19:50:33|0.73909
19:50:34|0.73872
19:50:35|0.73889
19:50:36|0.73887
19:50:37|0.74048
19:50:38|0.7413
19:50:40|0.74209
19:50:40|0.74183
19:50:41|0.74085
19:50:42|0.7407
19:50:43|0.74015
19:50:44|0.73952
19:50:45|0.73957
19:50:46|0.73896
19:50:48|0.73852
19:50:48|0.73841
19:50:50|0.73828
19:50:50|0.73796
19:50:51|0.738
19:50:52|0.73922
19:50:53|0.73963
19:50:54|0.73951
19:50:55|0.73999
19:50:56|0.73999
19:50:57|0.73899
19:50:58|0.73864
19:50:59|0.73846
19:51:01|0.73873
19:51:01|0.73865
19:51:02|0.739
19:51:03|0.73863
19:51:04|0.73867
19:51:06|0.73882
19:51:06|0.73929
19:51:08|0.73876
19:51:09|0.73988
19:51:10|0.74148
19:51:11|0.74101
19:51:12|0.74091
19:51:13|0.74068
19:51:14|0.74126
19:51:16|0.74126
19:51:16|0.7413
19:51:17|0.74109
19:51:18|0.74105
19:51:19|0.73923
19:51:21|0.73916
19:51:21|0.73916
19:51:22|0.73888
19:51:23|0.73915
19:51:25|0.73855
19:51:26|0.73814
19:51:26|0.73806
19:51:27|0.73805
19:51:28|0.73805
19:51:29|0.73822
19:51:30|0.73822
19:51:31|0.73783
19:51:32|0.73769
19:51:33|0.73769
19:51:34|0.7373
19:51:35|0.73718
19:51:36|0.737
19:51:37|0.73637
19:51:38|0.73607
19:51:39|0.73711
19:51:41|0.73649
19:51:41|0.73636
19:51:42|0.73674
19:51:43|0.73699
19:51:44|0.73708
19:51:45|0.73726
19:51:46|0.73699
19:51:47|0.73699
19:51:48|0.73699
19:51:49|0.73675
19:51:50|0.73576
19:51:51|0.73576
19:51:52|0.73576
19:51:53|0.7362
19:51:54|0.73613
19:51:55|0.73677
19:51:56|0.73677
19:51:58|0.73677
19:51:58|0.73663
19:52:00|0.73654
19:52:01|0.73654
19:52:02|0.7367
19:52:03|0.7367
19:52:04|0.73691
19:52:04|0.73847
19:52:05|0.73948
19:52:07|0.74
19:52:08|0.73935
19:52:09|0.73935
19:52:11|0.73935
19:52:13|0.73998
19:52:14|0.7395
19:52:15|0.73919
19:52:15|0.73919
19:52:17|0.73913
19:52:18|0.73913
19:52:19|0.73888
19:52:19|0.7395
19:52:21|0.73887
19:52:21|0.73894
19:52:23|0.73894
19:52:23|0.73894
19:52:25|0.73876
19:52:26|0.7388
19:52:27|0.73887
19:52:28|0.73909
19:52:29|0.73909
19:52:30|0.73909
19:52:31|0.73909
19:52:32|0.73831
19:52:33|0.73831
19:52:34|0.73872
19:52:35|0.73909
19:52:36|0.73961
19:52:37|0.73979
19:52:38|0.73981
19:52:39|0.73981
19:52:40|0.73971
19:52:41|0.73978
19:52:42|0.73978
19:52:43|0.7403
19:52:44|0.74061
19:52:45|0.74213
19:52:46|0.73961
19:52:47|0.73952
19:52:48|0.73938
19:52:49|0.73936
19:52:50|0.73901
19:52:51|0.73857
19:52:52|0.73915
19:52:53|0.73915
19:52:54|0.73908
19:52:55|0.73908
19:52:56|0.73888
19:52:57|0.73963
19:52:58|0.73992
19:52:59|0.73952
19:53:00|0.73908
19:53:01|0.73879
19:53:02|0.73844
19:53:03|0.73822
19:53:04|0.73822
19:53:05|0.73674
19:53:06|0.73674
19:53:07|0.73705
19:53:08|0.7369
19:53:09|0.73614
19:53:10|0.7361
19:53:11|0.7361
19:53:13|0.73564
19:53:13|0.73575
19:53:14|0.7353
19:53:16|0.73386
19:53:16|0.73386
19:53:17|0.73436
19:53:18|0.73389
19:53:20|0.73422
19:53:20|0.73413
19:53:21|0.7341
19:53:22|0.7341
19:53:23|0.73383
19:53:25|0.73442
19:53:26|0.73442
19:53:27|0.73455
19:53:28|0.73455
19:53:29|0.734
19:53:30|0.734
19:53:31|0.73394
19:53:32|0.73394
19:53:33|0.73376
19:53:34|0.7337
19:53:35|0.73361
19:53:36|0.73361
19:53:37|0.73361
19:53:38|0.73361
19:53:39|0.73361
19:53:40|0.73408
19:53:41|0.73422
19:53:42|0.73396
19:53:43|0.73396
19:53:44|0.73383
19:53:45|0.73394
19:53:46|0.73394
19:53:47|0.73398
19:53:48|0.7339
19:53:49|0.7339
19:53:50|0.73304
19:53:52|0.73314
19:53:52|0.73314
19:53:53|0.73314
19:53:54|0.73314
19:53:55|0.73354
19:53:56|0.7339
19:53:57|0.73474
19:53:58|0.73388
19:53:59|0.73388
19:54:00|0.73397
19:54:01|0.73397
19:54:02|0.73358
19:54:03|0.73278
19:54:05|0.73337
19:54:05|0.7327
19:54:07|0.7327
19:54:07|0.7327
19:54:08|0.73303
19:54:09|0.73303
19:54:11|0.73288
19:54:13|0.73288
19:54:14|0.73246
19:54:15|0.73218
19:54:17|0.73218
19:54:18|0.73191
19:54:18|0.73191
19:54:19|0.73191
19:54:20|0.73225
19:54:22|0.73197
19:54:22|0.73228
19:54:24|0.73237
19:54:25|0.73295
19:54:26|0.73295
19:54:27|0.73399
19:54:28|0.73399
19:54:29|0.73373
19:54:29|0.73252
19:54:30|0.73291
19:54:32|0.73248
19:54:33|0.73248
19:54:34|0.73248
19:54:35|0.73248
19:54:36|0.73248
19:54:37|0.73271
19:54:38|0.73272
19:54:39|0.73272
19:54:40|0.73272
19:54:41|0.73272
19:54:42|0.73272
19:54:43|0.73247
19:54:44|0.73265
19:54:45|0.73237
19:54:46|0.73278
19:54:47|0.73278
19:54:48|0.73278
19:54:49|0.73233
19:54:50|0.73233
19:54:51|0.73258
19:54:52|0.73258
19:54:53|0.7323
19:54:54|0.73233
19:54:55|0.73273
19:54:56|0.73226
19:54:57|0.73226
19:54:58|0.73226
19:54:59|0.73226
19:55:00|0.73148
19:55:01|0.73148
19:55:02|0.73117
19:55:03|0.73118
19:55:04|0.73116
19:55:05|0.73237
19:55:06|0.73298
19:55:07|0.73298
19:55:08|0.73326
19:55:09|0.73332
19:55:10|0.73304
19:55:11|0.73487
19:55:12|0.73435
19:55:14|0.73524
19:55:15|0.73541
19:55:16|0.73541
19:55:17|0.73608
19:55:18|0.73699
19:55:19|0.73704
19:55:20|0.73674
19:55:21|0.736
19:55:22|0.7351
19:55:23|0.73649
19:55:24|0.73649
19:55:25|0.7353
19:55:26|0.73552
19:55:27|0.73516
19:55:28|0.73413
19:55:29|0.73416
19:55:30|0.73416
19:55:31|0.73373
19:55:32|0.73419
19:55:34|0.73256
19:55:34|0.73254
19:55:35|0.73265
19:55:36|0.73265
19:55:38|0.73265
19:55:38|0.73265
19:55:40|0.73264
19:55:41|0.73276
19:55:41|0.73263
19:55:43|0.73267
19:55:44|0.73277
19:55:45|0.73277
19:55:46|0.73277
19:55:47|0.73277
19:55:48|0.73277
19:55:48|0.73282
19:55:49|0.73272
19:55:50|0.73272
19:55:51|0.73233
19:55:52|0.73239
19:55:54|0.73239
19:55:55|0.73239
19:55:55|0.73212
19:55:57|0.73252
19:55:58|0.73252
19:55:58|0.73211
19:56:00|0.73211
19:56:00|0.73225
19:56:01|0.73323
19:56:03|0.73321
19:56:04|0.73254
19:56:05|0.73151
19:56:06|0.7315
19:56:06|0.732
19:56:07|0.732
19:56:08|0.73162
19:56:09|0.73141
19:56:10|0.7317
19:56:12|0.73163
19:56:14|0.73155
19:56:14|0.73183
19:56:15|0.73183
19:56:17|0.73211
19:56:18|0.73203
19:56:18|0.73245
19:56:20|0.73278
19:56:21|0.7324
19:56:22|0.7327
19:56:23|0.73215
19:56:24|0.73192
19:56:25|0.73193
19:56:26|0.73193
19:56:27|0.73193
19:56:28|0.7319
19:56:29|0.732
19:56:30|0.73205
19:56:31|0.73202
19:56:32|0.73236
19:56:33|0.73242
19:56:34|0.73242
19:56:35|0.7326
19:56:36|0.73313
19:56:37|0.73335
19:56:38|0.73408
19:56:39|0.73407
19:56:40|0.73407
19:56:41|0.73403
19:56:42|0.73463
19:56:43|0.73419
19:56:44|0.73407
19:56:45|0.73411
19:56:46|0.73411
19:56:47|0.73411
19:56:48|0.73411
19:56:49|0.73339
19:56:50|0.73344
19:56:51|0.73345
19:56:52|0.73345
19:56:53|0.73345
19:56:54|0.73314
19:56:55|0.73314
19:56:56|0.73314
19:56:57|0.73314
19:56:59|0.73314
19:56:59|0.73314
19:57:00|0.73291
19:57:01|0.73291
19:57:02|0.73291
19:57:03|0.73283
19:57:05|0.73283
19:57:06|0.73283
19:57:06|0.73283
19:57:08|0.73246
19:57:08|0.73267
19:57:10|0.73267
19:57:11|0.73267
19:57:12|0.73279
19:57:13|0.73286
19:57:15|0.73286
19:57:16|0.73279
19:57:17|0.73267
19:57:18|0.73263
19:57:18|0.73316
19:57:20|0.73316
19:57:21|0.733
19:57:22|0.73307
19:57:23|0.73308
19:57:24|0.73308
19:57:25|0.73344
19:57:26|0.73372
19:57:27|0.73371
19:57:28|0.73371
19:57:29|0.73371
19:57:30|0.73376
19:57:32|0.73379
19:57:32|0.73379
19:57:33|0.73379
19:57:34|0.73379
19:57:35|0.73379
19:57:36|0.73385
19:57:37|0.73385
19:57:38|0.73385
19:57:39|0.73385
19:57:40|0.73234
19:57:41|0.73234
19:57:42|0.73142
19:57:43|0.73173
19:57:44|0.73173
19:57:45|0.73169
19:57:46|0.73169
19:57:48|0.73157
19:57:48|0.73174
19:57:49|0.73158
19:57:50|0.73158
19:57:51|0.73149
19:57:52|0.73149
19:57:54|0.73149
19:57:54|0.73189
19:57:55|0.73189
19:57:56|0.73225
19:57:57|0.73225
19:57:58|0.7331
19:57:59|0.73305
19:58:00|0.73305
19:58:01|0.7331
19:58:02|0.73357
19:58:03|0.73371
19:58:04|0.7341
19:58:05|0.73381
19:58:06|0.73392
19:58:07|0.73406
19:58:08|0.73412
19:58:09|0.73342
19:58:10|0.73342
19:58:11|0.73357
19:58:12|0.73357
19:58:13|0.73356
19:58:15|0.73356
19:58:17|0.73378
19:58:18|0.73357
19:58:19|0.73357
19:58:19|0.73351
19:58:20|0.7335
19:58:21|0.73335
19:58:22|0.73335
19:58:24|0.73335
19:58:25|0.73334
19:58:25|0.7335
19:58:26|0.73357
19:58:27|0.73367
19:58:28|0.73367
19:58:29|0.73457
19:58:30|0.73469
19:58:32|0.73454
19:58:33|0.73454
19:58:33|0.73375
19:58:34|0.73364
19:58:35|0.73364
19:58:36|0.73364
19:58:37|0.73364
19:58:39|0.73334
19:58:40|0.73307
19:58:40|0.73307
19:58:41|0.73357
19:58:43|0.73318
19:58:43|0.73318
19:58:45|0.73318
19:58:46|0.73318
19:58:47|0.73318
19:58:47|0.73336
19:58:48|0.73328
19:58:50|0.73386
19:58:51|0.73411
19:58:52|0.73411
19:58:52|0.73411
19:58:54|0.73417
19:58:54|0.73407
19:58:55|0.7248
19:58:56|0.72606
19:58:57|0.7255
19:58:58|0.72608
19:58:59|0.72622
19:59:01|0.7264
19:59:02|0.72776
19:59:03|0.72665
19:59:03|0.72631
19:59:04|0.72596
19:59:05|0.72593
19:59:06|0.72633
19:59:07|0.72613
19:59:08|0.72616
19:59:09|0.72559
19:59:11|0.72514
19:59:12|0.72499
19:59:12|0.72492
19:59:13|0.72532
19:59:15|0.72566
19:59:15|0.72535
19:59:17|0.72512
19:59:19|0.72526
19:59:19|0.72621
19:59:20|0.72597
19:59:22|0.726
19:59:22|0.72562
19:59:24|0.72494
19:59:25|0.72484
19:59:26|0.72486
19:59:27|0.72458
19:59:29|0.7245
19:59:30|0.72457
19:59:30|0.72482
19:59:31|0.72494
19:59:32|0.72524
19:59:33|0.72499
19:59:34|0.72437
19:59:35|0.7244
19:59:36|0.72484
19:59:37|0.72444
19:59:38|0.725
19:59:40|0.72502
19:59:41|0.72461
19:59:41|0.72478
19:59:42|0.72478
19:59:43|0.72463
19:59:45|0.7245
19:59:45|0.72309
19:59:46|0.72243
19:59:47|0.72091
19:59:48|0.72109
19:59:49|0.72278
19:59:50|0.72271
19:59:51|0.72248
19:59:52|0.72291
19:59:53|0.72314
19:59:54|0.72369
19:59:55|0.7234
19:59:56|0.72356
19:59:57|0.72374
19:59:59|0.72176
20:00:00|0.7224
20:00:00|0.72212
20:00:01|0.72245
20:00:02|0.7232
20:00:03|0.72255
20:00:04|0.72322
20:00:06|0.72336
20:00:07|0.72433
20:00:07|0.724
20:00:09|0.72474
20:00:10|0.72442
20:00:11|0.72448
20:00:12|0.72474
20:00:13|0.72528
20:00:14|0.72525
20:00:15|0.72481
20:00:16|0.72549
20:00:17|0.72449
20:00:18|0.72524
20:00:19|0.72666
20:00:20|0.72621
20:00:21|0.72622
20:00:22|0.72599
20:00:23|0.72552
20:00:24|0.72426
20:00:25|0.72379
20:00:26|0.7242
20:00:28|0.72405
20:00:28|0.72412
20:00:29|0.72521
20:00:30|0.72475
20:00:31|0.72494
20:00:32|0.7247
20:00:34|0.72434
20:00:34|0.7242
20:00:36|0.72286
20:00:36|0.7237
20:00:37|0.72444
20:00:38|0.72486
20:00:39|0.72545
20:00:40|0.72566
20:00:41|0.72573
20:00:43|0.72598
20:00:43|0.72607
20:00:44|0.72644
20:00:45|0.72688
20:00:47|0.72737
20:00:47|0.72741
20:00:48|0.72694
20:00:50|0.72803
20:00:51|0.72873
20:00:51|0.7284
20:00:53|0.72854
20:00:54|0.72908
20:00:54|0.72786
20:00:56|0.7285
20:00:57|0.72832
20:00:57|0.72805
20:00:59|0.72854
20:00:59|0.72864
20:01:00|0.72896
20:01:02|0.72855
20:01:04|0.7288
20:01:05|0.72917
20:01:06|0.72914
20:01:07|0.73033
20:01:07|0.73045
20:01:08|0.72933
20:01:10|0.73025
20:01:10|0.72989
20:01:11|0.73009
20:01:13|0.73006
20:01:13|0.7294
20:01:14|0.73003
20:01:16|0.73005
20:01:17|0.72996
20:01:18|0.72941
20:01:18|0.72941
20:01:20|0.73
20:01:21|0.73005
20:01:22|0.73021
20:01:23|0.73021
20:01:24|0.73027
20:01:25|0.73039
20:01:26|0.73039
20:01:28|0.73084
20:01:28|0.73055
20:01:29|0.73055
20:01:31|0.73097
20:01:32|0.73032
20:01:33|0.73131
20:01:33|0.73153
20:01:34|0.73126
20:01:35|0.73152
20:01:37|0.73084
20:01:37|0.73151
20:01:38|0.73032
20:01:39|0.73121
20:01:40|0.73131
20:01:41|0.73131
20:01:42|0.73131
20:01:43|0.7307
20:01:44|0.73119
20:01:45|0.7307
20:01:46|0.73082
20:01:47|0.73082
20:01:49|0.73091
20:01:50|0.73091
20:01:51|0.73152
20:01:52|0.73126
20:01:53|0.73112
20:01:54|0.73138
20:01:55|0.73132
20:01:55|0.73149
20:01:57|0.73149
20:01:58|0.73368
20:01:59|0.7327
20:02:00|0.73302
20:02:00|0.73159
20:02:02|0.73125
20:02:03|0.73208
20:02:04|0.73367
20:02:05|0.73416
20:02:06|0.73512
20:02:07|0.73237
20:02:08|0.73188
20:02:09|0.73232
20:02:10|0.7324
20:02:11|0.73188
20:02:12|0.73232
20:02:13|0.7323
20:02:14|0.73209
20:02:15|0.7323
20:02:16|0.73254
20:02:17|0.73254
20:02:18|0.73218
20:02:20|0.73215
20:02:20|0.73226
20:02:22|0.73195
20:02:23|0.73145
20:02:24|0.73108
20:02:24|0.73063
20:02:25|0.73075
20:02:27|0.73065
20:02:27|0.72997
20:02:29|0.72996
20:02:30|0.7296
20:02:31|0.72955
20:02:32|0.72867
20:02:33|0.72872
20:02:34|0.72873
20:02:35|0.72906
20:02:36|0.72847
20:02:37|0.72881
20:02:38|0.72802
20:02:39|0.72717
20:02:40|0.7272
20:02:41|0.72851
20:02:42|0.72858
20:02:43|0.72894
20:02:44|0.72885
20:02:45|0.72885
20:02:46|0.72869
20:02:47|0.7299
20:02:48|0.7302
20:02:49|0.71818
20:02:50|0.7188
20:02:51|0.7191
20:02:52|0.71856
20:02:53|0.71964
20:02:54|0.7195
20:02:55|0.7196
20:02:56|0.71884
20:02:57|0.71941
20:02:58|0.71941
20:02:59|0.71945
20:03:00|0.71948
20:03:02|0.7194
20:03:02|0.71954
20:03:03|0.71862
20:03:04|0.7196
20:03:05|0.72011
20:03:06|0.72088
20:03:07|0.72102
20:03:08|0.72076
20:03:09|0.71966
20:03:10|0.71981
20:03:11|0.71984
20:03:12|0.71982
20:03:13|0.71984
20:03:14|0.71986
20:03:15|0.7197
20:03:16|0.7198
20:03:17|0.71916
20:03:18|0.71933
20:03:20|0.71943
20:03:20|0.7195
20:03:21|0.71969
20:03:22|0.7203
20:03:24|0.72043
20:03:25|0.72212
20:03:25|0.72247
20:03:27|0.72088
20:03:28|0.72144
20:03:29|0.72147
20:03:30|0.7201
20:03:31|0.72087
20:03:32|0.72094
20:03:33|0.72132
20:03:34|0.72124
20:03:35|0.72101
20:03:36|0.72115
20:03:37|0.72108
20:03:38|0.72176
20:03:39|0.72213
20:03:40|0.72246
20:03:41|0.72225
20:03:42|0.72203
20:03:44|0.72217
20:03:44|0.72161
20:03:45|0.72102
20:03:47|0.72062
20:03:47|0.71952
20:03:48|0.71953
20:03:49|0.71738
20:03:50|0.71744
20:03:52|0.71769
20:03:52|0.71769
20:03:53|0.71772
20:03:54|0.71806
20:03:55|0.71836
20:03:56|0.71796
20:03:57|0.71806
20:03:58|0.71806
20:03:59|0.71796
20:04:00|0.71807
20:04:01|0.7181
20:04:02|0.71807
20:04:03|0.71828
20:04:05|0.71888
20:04:05|0.71968
20:04:07|0.71958
20:04:08|0.72026
20:04:09|0.71955
20:04:09|0.71956
20:04:10|0.71987
20:04:11|0.72016
20:04:13|0.71992
20:04:13|0.72028
20:04:14|0.72023
20:04:16|0.72021
20:04:16|0.72022
20:04:17|0.72002
20:04:19|0.72002
20:04:19|0.71989
20:04:21|0.71989
20:04:22|0.7192
20:04:23|0.71869
20:04:24|0.7187
20:04:25|0.71878
20:04:26|0.71871
20:04:27|0.71857
20:04:28|0.71864
20:04:29|0.71845
20:04:30|0.71834
20:04:31|0.71834
20:04:32|0.71868
20:04:33|0.7192
20:04:34|0.71955
20:04:35|0.71968
20:04:36|0.71951
20:04:38|0.71911
20:04:38|0.71981
20:04:39|0.71979
20:04:41|0.72009
20:04:41|0.72015
20:04:42|0.72023
20:04:43|0.72016
20:04:44|0.7203
20:04:46|0.72032
20:04:46|0.72046
20:04:47|0.72028
20:04:48|0.72034
20:04:49|0.72021
20:04:50|0.71997
20:04:52|0.72045
20:04:53|0.72066
20:04:53|0.72084
20:04:54|0.72115
20:04:55|0.71984
20:04:56|0.72026
20:04:57|0.71996
20:04:58|0.71996
20:04:59|0.71996
20:05:00|0.72035
20:05:01|0.72118
20:05:02|0.72166
20:05:04|0.72221
20:05:04|0.72222
20:05:05|0.72276
20:05:06|0.72298
20:05:07|0.72258
20:05:08|0.72313
20:05:09|0.72258
20:05:10|0.72273
20:05:11|0.72239
20:05:13|0.72254
20:05:13|0.72254
20:05:15|0.72273
20:05:15|0.72323
20:05:16|0.72324
20:05:17|0.72324
20:05:18|0.72324
20:05:19|0.72298
20:05:20|0.72353
20:05:22|0.72329
20:05:23|0.72311
20:05:24|0.72311
20:05:26|0.72334
20:05:26|0.72333
20:05:28|0.72303
20:05:28|0.72298
20:05:29|0.72279
20:05:31|0.72279
20:05:32|0.72279
20:05:32|0.72311
20:05:34|0.72305
20:05:35|0.72304
20:05:36|0.72333
20:05:36|0.72343
20:05:38|0.7233
20:05:39|0.72326
20:05:40|0.72318
20:05:41|0.71281
20:05:42|0.711
20:05:43|0.71004
20:05:44|0.70862
20:05:45|0.7083
20:05:46|0.70918
20:05:47|0.71019
20:05:47|0.71051
20:05:48|0.71135
20:05:50|0.71172
20:05:50|0.71212
20:05:51|0.712
20:05:53|0.71211
20:05:53|0.71174
20:05:54|0.71298
20:05:56|0.713
20:05:57|0.71327
20:05:58|0.71319
20:05:59|0.71276
20:06:00|0.71242
20:06:01|0.71175
20:06:02|0.71125
20:06:03|0.71116
20:06:04|0.71175
20:06:05|0.71257
20:06:06|0.7121
20:06:07|0.71257
20:06:09|0.71279
20:06:09|0.71305
20:06:10|0.71293
20:06:11|0.71285
20:06:12|0.71305
20:06:13|0.71306
20:06:14|0.71305
20:06:15|0.713
20:06:16|0.71229
20:06:17|0.71228
20:06:18|0.71128
20:06:20|0.71172
20:06:20|0.71164
20:06:21|0.71242
20:06:23|0.71257
20:06:24|0.71297
20:06:25|0.71334
20:06:26|0.71393
20:06:27|0.71395
20:06:28|0.71395
20:06:29|0.71455
20:06:30|0.71263
20:06:31|0.71268
20:06:32|0.71252
20:06:33|0.71208
20:06:34|0.71137
20:06:35|0.71132
20:06:36|0.71224
20:06:37|0.71302
20:06:38|0.71359
20:06:39|0.71359
20:06:40|0.71362
20:06:41|0.71362
20:06:42|0.71278
20:06:43|0.71278
20:06:45|0.71278
20:06:45|0.71352
20:06:46|0.71401
20:06:47|0.71326
20:06:48|0.71345
20:06:49|0.71366
20:06:51|0.71373
20:06:51|0.71387
20:06:52|0.71387
20:06:53|0.714
20:06:54|0.71394
20:06:56|0.71464
20:06:56|0.71505
20:06:57|0.71514
20:06:58|0.71527
20:06:59|0.71576
20:07:00|0.71608
20:07:01|0.7162
20:07:02|0.71723
20:07:03|0.71769
20:07:05|0.71795
20:07:05|0.71848
20:07:06|0.7193
20:07:07|0.71924
20:07:08|0.7193
20:07:09|0.71841
20:07:10|0.71833
20:07:12|0.71889
20:07:12|0.7193
20:07:13|0.71961
20:07:15|0.71777
20:07:15|0.71774
20:07:16|0.71774
20:07:17|0.71713
20:07:18|0.71783
20:07:19|0.71749
20:07:20|0.71774
20:07:21|0.71702
20:07:22|0.71704
20:07:23|0.71704
20:07:24|0.71658
20:07:26|0.71728
20:07:27|0.71522
20:07:28|0.71572
20:07:29|0.71495
20:07:29|0.71521
20:07:31|0.69782
20:07:32|0.70507
20:07:33|0.70487
20:07:33|0.70485
20:07:34|0.70358
20:07:36|0.70399
20:07:37|0.70423
20:07:38|0.70507
20:07:39|0.70528
20:07:40|0.70532
20:07:41|0.70549
20:07:42|0.70513
20:07:43|0.70583
20:07:44|0.70625
20:07:45|0.70636
20:07:46|0.7067
20:07:48|0.70733
20:07:48|0.70753
20:07:50|0.70818
20:07:51|0.70819
20:07:51|0.70818
20:07:53|0.69852
20:07:54|0.69505
20:07:55|0.6957
20:07:56|0.69419
20:07:56|0.69594
20:07:57|0.69626
20:07:58|0.69796
20:07:59|0.69912
20:08:00|0.69972
20:08:02|0.69893
20:08:02|0.69924
20:08:04|0.6998
20:08:04|0.69999
20:08:05|0.70134
20:08:07|0.70169
20:08:08|0.70133
20:08:09|0.70218
20:08:10|0.70207
20:08:11|0.7023
20:08:12|0.70221
20:08:13|0.70213
20:08:14|0.70221
20:08:15|0.70274
20:08:16|0.70282
20:08:17|0.70183
20:08:18|0.70334
20:08:19|0.70356
20:08:20|0.70366
20:08:21|0.70365
20:08:22|0.70406
20:08:23|0.70305
20:08:24|0.70334
20:08:26|0.70315
20:08:26|0.70334
20:08:28|0.7021
20:08:28|0.70274
20:08:30|0.70261
20:08:30|0.70367
20:08:32|0.70245
20:08:32|0.70253
20:08:34|0.70307
20:08:35|0.70307
20:08:36|0.70307
20:08:37|0.70412
20:08:38|0.70359
20:08:38|0.70414
20:08:40|0.70402
20:08:40|0.70342
20:08:42|0.7021
20:08:42|0.7014
20:08:44|0.702
20:08:45|0.70214
20:08:46|0.70179
20:08:46|0.70141
20:08:47|0.70162
20:08:49|0.70143
20:08:49|0.70138
20:08:51|0.70138
20:08:52|0.7012
20:08:53|0.70159
20:08:54|0.70144
20:08:54|0.70192
20:08:56|0.70186
20:08:57|0.70186
20:08:58|0.70177
20:08:59|0.70153
20:09:00|0.70107
20:09:01|0.70082
20:09:02|0.70187
20:09:03|0.70134
20:09:04|0.70322
20:09:05|0.70382
20:09:06|0.70332
20:09:07|0.70254
20:09:08|0.70176
20:09:09|0.70271
20:09:10|0.70244
20:09:11|0.70244
20:09:12|0.7032
20:09:13|0.70254
20:09:14|0.70125
20:09:15|0.7016
20:09:16|0.7001
20:09:17|0.70048
20:09:18|0.70044
20:09:19|0.70051
20:09:20|0.70117
20:09:21|0.7004
20:09:22|0.70069
20:09:23|0.70095
20:09:24|0.70084
20:09:25|0.69984
20:09:26|0.69904
20:09:27|0.69901
20:09:28|0.69938
20:09:29|0.69952
20:09:30|0.7007
20:09:31|0.7003
20:09:33|0.7011
20:09:34|0.70128
20:09:35|0.70208
20:09:35|0.70156
20:09:36|0.70155
20:09:38|0.70198
20:09:38|0.70184
20:09:39|0.70194
20:09:40|0.70234
20:09:41|0.70252
20:09:43|0.70272
20:09:44|0.70388
20:09:45|0.70428
20:09:46|0.70396
20:09:47|0.70389
20:09:48|0.70396
20:09:49|0.70446
20:09:50|0.70421
20:09:51|0.70409
20:09:52|0.70443
20:09:53|0.70427
20:09:54|0.70427
20:09:55|0.70427
20:09:56|0.70427
20:09:57|0.70427
20:09:58|0.70428
20:09:59|0.70447
20:10:00|0.70428
20:10:01|0.70427
20:10:02|0.70422
20:10:03|0.70384
20:10:04|0.70504
20:10:05|0.70648
20:10:06|0.70763
20:10:07|0.70664
20:10:08|0.70762
20:10:09|0.70588
20:10:10|0.70603
20:10:11|0.70603
20:10:12|0.70608
20:10:13|0.70615
20:10:14|0.70706
20:10:15|0.7072
20:10:16|0.70692
20:10:17|0.70745
20:10:18|0.70671
20:10:19|0.70644
20:10:20|0.70511
20:10:21|0.70607
20:10:22|0.7057
20:10:23|0.70626
20:10:24|0.70637
20:10:25|0.70664
20:10:26|0.70659
20:10:28|0.70677
20:10:28|0.70726
20:10:29|0.7064
20:10:30|0.70544
20:10:32|0.7065
20:10:33|0.7065
20:10:33|0.70591
20:10:34|0.70593
20:10:35|0.70593
20:10:36|0.70566
20:10:37|0.70579
20:10:38|0.70677
20:10:39|0.70619
20:10:41|0.70628
20:10:42|0.70621
20:10:42|0.70634
20:10:43|0.70677
20:10:44|0.70682
20:10:45|0.70671
20:10:46|0.70628
20:10:47|0.70621
20:10:48|0.70608
20:10:49|0.70566
20:10:50|0.70579
20:10:52|0.7058
20:10:53|0.70528
20:10:53|0.70514
20:10:54|0.70511
20:10:56|0.706
20:10:56|0.70648
20:10:57|0.70648
20:10:58|0.70648
20:10:59|0.70642
20:11:01|0.70688
20:11:02|0.69871
20:11:02|0.6939
20:11:04|0.69348
20:11:04|0.69368
20:11:05|0.69759
20:11:06|0.69775
20:11:07|0.69773
20:11:09|0.69827
20:11:09|0.69829
20:11:10|0.69805
20:11:11|0.69769
20:11:12|0.6977
20:11:14|0.69769
20:11:14|0.69717
20:11:15|0.69632
20:11:17|0.6943
20:11:17|0.69412
20:11:18|0.69463
20:11:19|0.69464
20:11:20|0.6941
20:11:21|0.69138
20:11:22|0.69259
20:11:23|0.69583
20:11:25|0.69612
20:11:25|0.69612
20:11:26|0.69533
20:11:27|0.69609
20:11:28|0.69649
20:11:30|0.6857
20:11:30|0.68404
20:11:32|0.68285
20:11:33|0.68473
20:11:34|0.68671
20:11:35|0.68774
20:11:36|0.68818
20:11:37|0.68848
20:11:38|0.68824
20:11:39|0.68766
20:11:41|0.68751
20:11:41|0.68794
20:11:43|0.68814
20:11:43|0.689
20:11:45|0.68755
20:11:46|0.68768
20:11:47|0.68506
20:11:48|0.6852
20:11:49|0.68559
20:11:50|0.68637
20:11:51|0.68714
20:11:52|0.68721
20:11:52|0.68631
20:11:53|0.68731
20:11:54|0.68705
20:11:56|0.68742
20:11:56|0.68776
20:11:58|0.68832
20:11:59|0.6883
20:12:00|0.68854
20:12:01|0.68807
20:12:02|0.6885
20:12:03|0.68806
20:12:03|0.68835
20:12:05|0.689
20:12:05|0.68969
20:12:06|0.69104
20:12:07|0.69115
20:12:08|0.69091
20:12:10|0.69003
20:12:11|0.68961
20:12:12|0.68916
20:12:13|0.68852
20:12:14|0.69035
20:12:15|0.69
20:12:16|0.69053
20:12:17|0.69135
20:12:18|0.6922
20:12:19|0.69182
20:12:20|0.69051
20:12:21|0.69056
20:12:23|0.68967
20:12:23|0.69045
20:12:24|0.69114
20:12:25|0.69178
20:12:26|0.69043
20:12:27|0.6898
20:12:28|0.69025
20:12:30|0.69103
20:12:31|0.69134
20:12:32|0.68926
20:12:33|0.68854
20:12:34|0.68868
20:12:35|0.68874
20:12:36|0.69085
20:12:37|0.69067
20:12:38|0.6913
20:12:39|0.69142
20:12:40|0.69169
20:12:41|0.69229
20:12:42|0.69204
20:12:43|0.69212
20:12:44|0.69217
20:12:45|0.69159
20:12:46|0.69134
20:12:47|0.69229
20:12:48|0.6923
20:12:49|0.69205
20:12:50|0.69292
20:12:51|0.69308
20:12:52|0.69218
20:12:53|0.69163
20:12:54|0.69108
20:12:55|0.69114
20:12:56|0.69145
20:12:57|0.69159
20:12:58|0.69115
20:12:59|0.69185
20:13:01|0.68956
20:13:01|0.69005
20:13:02|0.68961
20:13:04|0.69052
20:13:04|0.69246
20:13:06|0.69385
20:13:07|0.69359
20:13:07|0.69428
20:13:08|0.69332
20:13:10|0.6935
20:13:10|0.69357
20:13:11|0.69239
20:13:13|0.69239
20:13:14|0.69181
20:13:15|0.69181
20:13:16|0.6923
20:13:17|0.69165
20:13:18|0.69165
20:13:19|0.69032
20:13:20|0.68979
20:13:21|0.68908
20:13:22|0.68892
20:13:23|0.69014
20:13:25|0.69129
20:13:25|0.6918
20:13:26|0.69208
20:13:27|0.69159
20:13:29|0.69203
20:13:30|0.69138
20:13:31|0.69152
20:13:32|0.69173
20:13:33|0.69123
20:13:34|0.69151
20:13:35|0.69132
20:13:37|0.69165
20:13:37|0.69222
20:13:38|0.69315
20:13:39|0.69381
20:13:40|0.69146
20:13:41|0.69219
20:13:42|0.69144
20:13:44|0.692
20:13:45|0.69161
20:13:45|0.69162
20:13:47|0.69162
20:13:47|0.69088
20:13:48|0.69043
20:13:50|0.68911
20:13:51|0.68853
20:13:51|0.69054
20:13:53|0.69025
20:13:53|0.69012
20:13:55|0.69046
20:13:56|0.69046
20:13:57|0.69039
20:13:58|0.69039
20:13:59|0.69039
20:14:00|0.69086
20:14:01|0.69141
20:14:02|0.68993
20:14:03|0.69054
20:14:04|0.69155
20:14:05|0.69268
20:14:06|0.69243
20:14:07|0.69123
20:14:08|0.69124
20:14:09|0.69124
20:14:10|0.69124
20:14:11|0.69035
20:14:12|0.69014
20:14:13|0.69209
20:14:14|0.69172
20:14:15|0.6914
20:14:16|0.69139
20:14:17|0.69098
20:14:18|0.69171
20:14:19|0.69171
20:14:20|0.69141
20:14:21|0.69148
20:14:22|0.69022
20:14:23|0.68946
20:14:24|0.68961
20:14:25|0.68951
20:14:26|0.69092
20:14:27|0.68989
20:14:28|0.69035
20:14:29|0.69035
20:14:30|0.69035
20:14:31|0.69034
20:14:32|0.69091
20:14:33|0.69056
20:14:34|0.69052
20:14:35|0.69168
20:14:36|0.69113
20:14:37|0.69189
20:14:38|0.69274
20:14:39|0.69269
20:14:40|0.69189
20:14:41|0.69151
20:14:42|0.69195
20:14:43|0.6921
20:14:45|0.692
20:14:46|0.69166
20:14:47|0.69229
20:14:48|0.69193
20:14:49|0.69165
20:14:50|0.69165
20:14:51|0.69085
20:14:52|0.69025
20:14:53|0.69012
20:14:54|0.68991
20:14:55|0.68991
20:14:57|0.69006
20:14:57|0.6899
20:14:58|0.68927
20:14:59|0.69022
20:15:00|0.69021
20:15:01|0.69004
20:15:03|0.69005
20:15:03|0.6906
20:15:04|0.69199
20:15:05|0.69133
20:15:07|0.6915
20:15:07|0.69203
20:15:08|0.69224
20:15:09|0.69203
20:15:10|0.69216
20:15:12|0.69264
20:15:13|0.6926
20:15:14|0.69295
20:15:15|0.6933
20:15:16|0.69296
20:15:17|0.69308
20:15:18|0.6924
20:15:19|0.69266
20:15:20|0.69232
20:15:21|0.69232
20:15:22|0.6914
20:15:23|0.69145
20:15:24|0.69019
20:15:25|0.68943
20:15:26|0.68984
20:15:27|0.68834
20:15:28|0.68866
20:15:29|0.68956
20:15:30|0.68924
20:15:31|0.68977
20:15:33|0.68982
20:15:34|0.69061
20:15:35|0.69042
20:15:36|0.6914
20:15:37|0.69166
20:15:38|0.69191
20:15:39|0.69125
20:15:41|0.69104
20:15:41|0.6887
20:15:43|0.68898
20:15:44|0.6894
20:15:45|0.68919
20:15:45|0.68918
20:15:47|0.68959
20:15:48|0.69
20:15:49|0.69123
20:15:50|0.69113
20:15:51|0.69113
20:15:52|0.691
20:15:53|0.69135
20:15:54|0.69128
20:15:55|0.69221
20:15:56|0.69237
20:15:57|0.6923
20:15:58|0.692
20:16:00|0.6924
20:16:01|0.69239
20:16:01|0.69262
20:16:02|0.69256
20:16:03|0.69431
20:16:04|0.69482
20:16:05|0.69406
20:16:06|0.69473
20:16:08|0.6949
20:16:09|0.6965
20:16:09|0.69597
20:16:10|0.69614
20:16:12|0.69391
20:16:12|0.69257
20:16:13|0.69243
20:16:14|0.69324
20:16:15|0.69375
20:16:16|0.69427
20:16:17|0.69407
20:16:18|0.6944
20:16:19|0.6944
20:16:20|0.69439
20:16:22|0.69428
20:16:23|0.69425
20:16:23|0.6936
20:16:24|0.69383
20:16:25|0.69362
20:16:26|0.69256
20:16:27|0.692
20:16:29|0.6911
20:16:29|0.69094
20:16:30|0.69134
20:16:31|0.69106
20:16:33|0.69099
20:16:34|0.69093
20:16:36|0.69042
20:16:36|0.69067
20:16:38|0.69029
20:16:40|0.69147
20:16:40|0.69106
20:16:42|0.69239
20:16:43|0.69157
20:16:44|0.69225
20:16:45|0.69241
20:16:46|0.69243
20:16:47|0.69354
20:16:48|0.69358
20:16:49|0.69386
20:16:50|0.69377
20:16:51|0.69382
20:16:52|0.69362
20:16:53|0.69385
20:16:54|0.69395
20:16:55|0.69365
20:16:56|0.69364
20:16:57|0.69391
20:16:58|0.69398
20:16:59|0.69409
20:17:00|0.69419
20:17:01|0.69419
20:17:02|0.69375
20:17:03|0.69421
20:17:04|0.69393
20:17:05|0.69475
20:17:06|0.69504
20:17:08|0.69585
20:17:08|0.69595
20:17:10|0.69579
20:17:10|0.69601
20:17:12|0.69609
20:17:12|0.69629
20:17:13|0.6961
20:17:15|0.69601
20:17:16|0.69595
20:17:17|0.69561
20:17:18|0.69565
20:17:19|0.696
20:17:19|0.69621
20:17:21|0.69614
20:17:21|0.69674
20:17:22|0.69658
20:17:23|0.69558
20:17:24|0.69599
20:17:26|0.69647
20:17:27|0.69609
20:17:28|0.69628
20:17:29|0.69628
20:17:29|0.69652
20:17:31|0.69703
20:17:32|0.69711
20:17:32|0.69683
20:17:34|0.69668
20:17:35|0.69687
20:17:36|0.69726
20:17:38|0.69704
20:17:39|0.6952
20:17:39|0.69483
20:17:41|0.69522
20:17:42|0.695
20:17:43|0.69494
20:17:43|0.69464
20:17:45|0.69497
20:17:46|0.69508
20:17:47|0.69518
20:17:48|0.69516
20:17:49|0.69538
20:17:50|0.69506
20:17:51|0.69481
20:17:52|0.69434
20:17:53|0.69442
20:17:54|0.69441
20:17:55|0.6938
20:17:56|0.69377
20:17:57|0.69352
20:17:58|0.69396
20:17:59|0.69402
20:18:00|0.69442
20:18:01|0.69426
20:18:02|0.69445
20:18:03|0.69432
20:18:04|0.69446
20:18:05|0.69686
20:18:06|0.69726
20:18:07|0.69725
20:18:08|0.69725
20:18:09|0.69761
20:18:10|0.69761
20:18:11|0.6968
20:18:12|0.69654
20:18:13|0.6955
20:18:14|0.69603
20:18:15|0.69542
20:18:16|0.69575
20:18:17|0.69625
20:18:18|0.69576
20:18:19|0.69583
20:18:20|0.69564
20:18:21|0.69562
20:18:22|0.69572
20:18:23|0.69567
20:18:24|0.69549
20:18:25|0.69524
20:18:26|0.69548
20:18:27|0.69521
20:18:28|0.69521
20:18:29|0.69521
20:18:30|0.69521
20:18:31|0.69521
20:18:32|0.69514
20:18:33|0.69514
20:18:35|0.69595
20:18:36|0.69594
20:18:36|0.69594
20:18:37|0.69594
20:18:39|0.69548
20:18:40|0.69519
20:18:40|0.69533
20:18:42|0.69489
20:18:43|0.69522
20:18:44|0.69522
20:18:45|0.69561
20:18:46|0.69575
20:18:46|0.6963
20:18:48|0.69654
20:18:49|0.69654
20:18:50|0.69735
20:18:51|0.69734
20:18:52|0.69791
20:18:53|0.69794
20:18:54|0.69733
20:18:55|0.69701
20:18:56|0.69727
20:18:57|0.69671
20:18:58|0.69671
20:18:59|0.69671
20:19:00|0.69678
20:19:01|0.69678
20:19:02|0.69678
20:19:03|0.6971
20:19:04|0.698
20:19:05|0.69743
20:19:06|0.6969
20:19:07|0.69738
20:19:08|0.69748
20:19:09|0.6973
20:19:10|0.6973
20:19:11|0.69756
20:19:12|0.69769
20:19:13|0.69799
20:19:14|0.69799
20:19:15|0.69793
20:19:16|0.69781
20:19:17|0.698
20:19:18|0.69794
20:19:19|0.6974
20:19:20|0.69768
20:19:21|0.6978
20:19:22|0.69749
20:19:23|0.69748
20:19:24|0.69762
20:19:25|0.69762
20:19:26|0.69762
20:19:27|0.69784
20:19:28|0.69742
20:19:29|0.69686
20:19:30|0.69627
20:19:31|0.69627
20:19:32|0.69613
20:19:33|0.69699
20:19:34|0.69727
20:19:35|0.69741
20:19:37|0.69747
20:19:37|0.69784
20:19:39|0.69784
20:19:40|0.69784
20:19:40|0.69779
20:19:42|0.69779
20:19:43|0.69727
20:19:44|0.69727
20:19:45|0.69749
20:19:46|0.69699
20:19:47|0.69706
20:19:48|0.69676
20:19:49|0.69676
20:19:51|0.69706
20:19:52|0.6962
20:19:52|0.69658
20:19:53|0.69645
20:19:54|0.69681
20:19:56|0.69726
20:19:57|0.69726
20:19:57|0.69726
20:19:59|0.69708
20:20:00|0.69729
20:20:00|0.69729
20:20:02|0.6972
20:20:03|0.69677
20:20:04|0.69699
20:20:05|0.6972
20:20:06|0.69669
20:20:07|0.69669
20:20:08|0.69627
20:20:09|0.69627
20:20:10|0.6961
20:20:11|0.69564
20:20:12|0.69549
20:20:13|0.69549
20:20:14|0.69531
20:20:15|0.69529
20:20:16|0.69637
20:20:17|0.69689
20:20:18|0.69726
20:20:19|0.69699
20:20:20|0.69681
20:20:21|0.69533
20:20:22|0.69608
20:20:23|0.69652
20:20:24|0.69592
20:20:25|0.69592
20:20:26|0.69621
20:20:27|0.69621
20:20:28|0.6965
20:20:29|0.69662
20:20:30|0.69649
20:20:31|0.69614
20:20:32|0.69588
20:20:33|0.69573
20:20:34|0.69552
20:20:35|0.69552
20:20:36|0.69664
20:20:38|0.69637
20:20:39|0.69629
20:20:40|0.69629
20:20:41|0.69586
20:20:42|0.69658
20:20:43|0.69678
20:20:43|0.69762
20:20:45|0.69777
20:20:45|0.69748
20:20:46|0.6976
20:20:47|0.69689
20:20:49|0.69698
20:20:49|0.69684
20:20:50|0.69637
20:20:51|0.69664
20:20:53|0.69598
20:20:54|0.69598
20:20:55|0.69721
20:20:56|0.69748
20:20:57|0.69748
20:20:57|0.69748
20:20:59|0.69711
20:21:00|0.69711
20:21:01|0.69711
20:21:02|0.6973
20:21:03|0.69687
20:21:04|0.69707
20:21:05|0.6967
20:21:06|0.69764
20:21:07|0.69764
20:21:08|0.69768
20:21:09|0.69732
20:21:10|0.69676
20:21:11|0.69633
20:21:12|0.69665
20:21:13|0.69652
20:21:14|0.69728
20:21:15|0.69655
20:21:17|0.69655
20:21:17|0.69655
20:21:19|0.69628
20:21:19|0.6961
20:21:21|0.69621
20:21:22|0.69621
20:21:22|0.69621
20:21:23|0.69595
20:21:25|0.69626
20:21:26|0.69649
20:21:27|0.69637
20:21:28|0.69623
20:21:29|0.6964
20:21:30|0.69606
20:21:31|0.69449
20:21:32|0.69539
20:21:33|0.69568
20:21:34|0.69545
20:21:35|0.69564
20:21:36|0.69502
20:21:37|0.69587
20:21:38|0.69587
20:21:39|0.69564
20:21:40|0.69564
20:21:41|0.69551
20:21:42|0.69551
20:21:43|0.69586
20:21:44|0.69604
20:21:45|0.69628
20:21:46|0.69628
20:21:47|0.69628
20:21:48|0.69648
20:21:49|0.69563
20:21:50|0.69511
20:21:51|0.69549
20:21:52|0.69435
20:21:53|0.69454
20:21:54|0.6943
20:21:55|0.6947
20:21:56|0.69404
20:21:57|0.69369
20:21:59|0.69369
20:21:59|0.69369
20:22:00|0.69362
20:22:02|0.69349
20:22:02|0.69291
20:22:03|0.69215
20:22:04|0.69252
20:22:05|0.69428
20:22:07|0.69336
20:22:07|0.69441
20:22:09|0.69362
20:22:10|0.6935
20:22:10|0.69351
20:22:12|0.69343
20:22:12|0.69348
20:22:13|0.69356
20:22:15|0.69348
20:22:16|0.6929
20:22:17|0.69291
20:22:17|0.69382
20:22:18|0.69397
20:22:20|0.69316
20:22:20|0.69293
20:22:22|0.69314
20:22:23|0.69285
20:22:23|0.69183
20:22:24|0.69184
20:22:26|0.69099
20:22:27|0.6912
20:22:28|0.6912
20:22:29|0.69
20:22:30|0.69087
20:22:30|0.69096
20:22:31|0.69059
20:22:32|0.69136
20:22:33|0.69116
20:22:35|0.69081
20:22:36|0.69013
20:22:37|0.69085
20:22:38|0.69115
20:22:40|0.69133
20:22:40|0.69054
20:22:42|0.691
20:22:42|0.69089
20:22:44|0.69053
20:22:45|0.69052
20:22:46|0.6905
20:22:47|0.69057
20:22:48|0.69104
20:22:49|0.69104
20:22:50|0.69136
20:22:51|0.69136
20:22:52|0.69147
20:22:53|0.69182
20:22:54|0.69232
20:22:55|0.69232
20:22:56|0.69164
20:22:57|0.69151
20:22:58|0.6914
20:22:59|0.69132
20:23:00|0.6912
20:23:01|0.69438
20:23:02|0.69392
20:23:03|0.69389
20:23:04|0.69253
20:23:05|0.6919
20:23:06|0.69331
20:23:07|0.69328
20:23:08|0.69466
20:23:09|0.69458
20:23:10|0.69426
20:23:11|0.69342
20:23:12|0.69358
20:23:13|0.69358
20:23:14|0.69365
20:23:15|0.69338
20:23:16|0.69369
20:23:17|0.69405
20:23:18|0.69383
20:23:20|0.69342
20:23:21|0.69342
20:23:21|0.69402
20:23:22|0.69407
20:23:23|0.69437
20:23:25|0.69383
20:23:25|0.69312
20:23:27|0.69302
20:23:27|0.69317
20:23:29|0.69336
20:23:30|0.6933
20:23:32|0.6933
20:23:32|0.69371
20:23:33|0.69484
20:23:34|0.69388
20:23:35|0.69369
20:23:36|0.69376
20:23:37|0.69393
20:23:38|0.69413
20:23:39|0.69456
20:23:40|0.69407
20:23:42|0.69367
20:23:43|0.69367
20:23:45|0.69383
20:23:46|0.69456
20:23:47|0.69491
20:23:48|0.69547
20:23:49|0.69579
20:23:50|0.69603
20:23:51|0.69547
20:23:52|0.69556
20:23:53|0.69518
20:23:54|0.69535
20:23:56|0.69587
20:23:56|0.69547
20:23:57|0.69554
20:23:58|0.69535
20:23:59|0.69559
20:24:00|0.69535
20:24:02|0.69471
20:24:03|0.6951
20:24:03|0.69498
20:24:04|0.69596
20:24:06|0.69666
20:24:06|0.69663
20:24:07|0.69671
20:24:09|0.69653
20:24:09|0.69613
20:24:11|0.69635
20:24:11|0.69573
20:24:13|0.69573
20:24:14|0.69555
20:24:15|0.69671
20:24:15|0.69639
20:24:16|0.69638
20:24:17|0.6966
20:24:18|0.69671
20:24:19|0.69635
20:24:20|0.69635
20:24:21|0.69666
20:24:23|0.69708
20:24:24|0.69632
20:24:25|0.69693
20:24:26|0.69714
20:24:27|0.69743
20:24:27|0.69726
20:24:29|0.69743
20:24:30|0.6972
20:24:31|0.69646
20:24:31|0.69646
20:24:32|0.69664
20:24:33|0.69682
20:24:35|0.69711
20:24:35|0.69698
20:24:36|0.69764
20:24:38|0.69761
20:24:39|0.69727
20:24:39|0.69734
20:24:41|0.69734
20:24:42|0.696
20:24:43|0.69652
20:24:44|0.69625
20:24:46|0.69581
20:24:47|0.69639
20:24:48|0.69666
20:24:49|0.69651
20:24:50|0.69596
20:24:51|0.69596
20:24:51|0.69584
20:24:53|0.69577
20:24:55|0.69593
20:24:55|0.6964
20:24:56|0.69606
20:24:57|0.69617
20:24:59|0.69629
20:24:59|0.69607
20:25:01|0.69585
20:25:02|0.69659
20:25:03|0.6966
20:25:04|0.69677
20:25:05|0.69765
20:25:06|0.69758
20:25:07|0.69767
20:25:08|0.69709
20:25:09|0.69543
20:25:10|0.69523
20:25:11|0.69537
20:25:12|0.6955
20:25:13|0.6955
20:25:14|0.69583
20:25:15|0.69661
20:25:16|0.69654
20:25:17|0.69668
20:25:18|0.69753
20:25:19|0.69743
20:25:21|0.69658
20:25:21|0.69748
20:25:22|0.69792
20:25:23|0.69731
20:25:25|0.69721
20:25:25|0.69704
20:25:26|0.69702
20:25:27|0.69702
20:25:28|0.69682
20:25:30|0.69706
20:25:30|0.69706
20:25:31|0.69732
20:25:32|0.69685
20:25:34|0.68742
20:25:35|0.68712
20:25:36|0.68739
20:25:36|0.68714
20:25:37|0.68799
20:25:39|0.68787
20:25:39|0.68808
20:25:41|0.68754
20:25:42|0.68751
20:25:43|0.68735
20:25:44|0.68604
20:25:46|0.68563
20:25:46|0.68549
20:25:47|0.68576
20:25:48|0.68578
20:25:49|0.68831
20:25:51|0.68942
20:25:52|0.6885
20:25:53|0.68915
20:25:53|0.689
20:25:55|0.68856
20:25:55|0.68815
20:25:56|0.68823
20:25:58|0.68966
20:25:59|0.68955
20:26:00|0.6894
20:26:01|0.68926
20:26:02|0.68903
20:26:02|0.68909
20:26:04|0.68892
20:26:05|0.69009
20:26:06|0.68992
20:26:06|0.689
20:26:08|0.69011
20:26:09|0.6909
20:26:10|0.69093
20:26:11|0.69102
20:26:12|0.69117
20:26:13|0.6908
20:26:14|0.69002
20:26:15|0.69002
20:26:16|0.69065
20:26:17|0.68987
20:26:18|0.69002
20:26:19|0.69014
20:26:20|0.69079
20:26:21|0.69045
20:26:22|0.69089
20:26:23|0.6905
20:26:24|0.69052
20:26:25|0.69143
20:26:26|0.69177
20:26:27|0.69176
20:26:28|0.69142
20:26:29|0.69163
20:26:30|0.69252
20:26:31|0.6924
20:26:32|0.69255
20:26:33|0.69206
20:26:34|0.69201
20:26:35|0.69233
20:26:36|0.69241
20:26:37|0.69241
20:26:38|0.69272
20:26:39|0.69251
20:26:40|0.69221
20:26:41|0.69194
20:26:42|0.69194
20:26:43|0.69216
20:26:44|0.69164
20:26:46|0.69065
20:26:46|0.69166
20:26:47|0.69228
20:26:49|0.69229
20:26:49|0.69227
20:26:50|0.69227
20:26:51|0.69227
20:26:52|0.6924
20:26:53|0.69241
20:26:55|0.69241
20:26:55|0.69241
20:26:57|0.6926
20:26:57|0.69243
20:26:59|0.69216
20:26:59|0.69225
20:27:00|0.69225
20:27:01|0.6925
20:27:02|0.6925
20:27:03|0.69191
20:27:04|0.67974
20:27:05|0.67878
20:27:07|0.68054
20:27:08|0.68029
20:27:09|0.68256
20:27:09|0.68166
20:27:10|0.68247
20:27:11|0.68304
20:27:12|0.68365
20:27:13|0.68303
20:27:14|0.68113
20:27:16|0.68
20:27:16|0.67966
20:27:17|0.68086
20:27:18|0.68197
20:27:20|0.68246
20:27:21|0.68294
20:27:21|0.68237
20:27:22|0.68214
20:27:23|0.68183
20:27:25|0.68148
20:27:25|0.6827
20:27:27|0.68256
20:27:27|0.6833
20:27:28|0.68293
20:27:29|0.6821
20:27:31|0.68227
20:27:31|0.6821
20:27:33|0.68171
20:27:33|0.68239
20:27:35|0.68272
20:27:36|0.68349
20:27:37|0.6832
20:27:38|0.68412
20:27:39|0.68471
20:27:40|0.68476
20:27:41|0.68606
20:27:42|0.68611
20:27:44|0.68593
20:27:44|0.68517
20:27:46|0.68493
20:27:47|0.68501
20:27:48|0.68527
20:27:49|0.68558
20:27:50|0.68505
20:27:51|0.686
20:27:52|0.68455
20:27:53|0.68262
20:27:54|0.68418
20:27:55|0.68497
20:27:56|0.6852
20:27:57|0.68531
20:27:58|0.6847
20:27:59|0.68535
20:28:00|0.68509
20:28:01|0.68582
20:28:02|0.68601
20:28:03|0.68665
20:28:04|0.68717
20:28:05|0.68758
20:28:06|0.68872
20:28:07|0.68873
20:28:08|0.68837
20:28:09|0.68727
20:28:10|0.68677
20:28:11|0.68677
20:28:12|0.68676
20:28:14|0.68758
20:28:15|0.68739
20:28:15|0.68743
20:28:16|0.68668
20:28:17|0.68782
20:28:18|0.68793
20:28:19|0.6892
20:28:21|0.68891
20:28:21|0.68883
20:28:22|0.68871
20:28:23|0.68781
20:28:24|0.68752
20:28:25|0.68677
20:28:26|0.68667
20:28:27|0.69008
20:28:28|0.68944
20:28:29|0.68871
20:28:30|0.68852
20:28:31|0.6881
20:28:32|0.6874
20:28:33|0.68742
20:28:35|0.68766
20:28:35|0.68787
20:28:36|0.68871
20:28:38|0.68908
20:28:38|0.68922
20:28:40|0.68965
20:28:40|0.68963
20:28:41|0.68863
20:28:42|0.68889
20:28:43|0.68952
20:28:45|0.68872
20:28:47|0.68915
20:28:48|0.68915
20:28:49|0.68827
20:28:50|0.68808
20:28:51|0.68757
20:28:52|0.68764
20:28:53|0.68751
20:28:55|0.68693
20:28:55|0.68693
20:28:56|0.68678
20:28:57|0.68752
20:28:58|0.68735
20:28:59|0.6875
20:29:01|0.6877
20:29:01|0.68773
20:29:03|0.68706
20:29:04|0.68758
20:29:05|0.68773
20:29:06|0.68766
20:29:07|0.6876
20:29:08|0.6876
20:29:09|0.6876
20:29:10|0.68771
20:29:11|0.68764
20:29:12|0.68714
20:29:13|0.68682
20:29:14|0.68611
20:29:15|0.68464
20:29:16|0.68581
20:29:17|0.68638
20:29:18|0.68592
20:29:20|0.68592
20:29:20|0.68645
20:29:21|0.68747
20:29:22|0.68775
20:29:23|0.68757
20:29:24|0.68788
20:29:25|0.68758
20:29:26|0.68758
20:29:27|0.68758
20:29:28|0.68762
20:29:29|0.68762
20:29:30|0.68762
20:29:31|0.68768
20:29:33|0.68768
20:29:33|0.68768
20:29:34|0.68768
20:29:35|0.68787
20:29:36|0.68789
20:29:37|0.68806
20:29:38|0.68806
20:29:40|0.68782
20:29:40|0.68782
20:29:41|0.68782
20:29:42|0.68782
20:29:43|0.6878
20:29:44|0.6878
20:29:46|0.68781
20:29:47|0.68797
20:29:48|0.68797
20:29:49|0.68797
20:29:50|0.68797
20:29:51|0.68799
20:29:52|0.68799
20:29:53|0.68799
20:29:54|0.68742
20:29:55|0.68742
20:29:56|0.68745
20:29:57|0.68749
20:29:58|0.6875
20:29:59|0.68785
20:30:00|0.68748
20:30:01|0.68751
20:30:02|0.68778
20:30:03|0.68778
20:30:04|0.68862
20:30:05|0.68955
20:30:06|0.68981
20:30:07|0.69
20:30:08|0.69018
20:30:09|0.69032
20:30:11|0.69074
20:30:11|0.69074
20:30:12|0.69072
20:30:13|0.69132
20:30:14|0.69131
20:30:16|0.69086
20:30:17|0.69068
20:30:18|0.69169
20:30:19|0.69133
20:30:20|0.69133
20:30:21|0.69157
20:30:22|0.69146
20:30:23|0.69158
20:30:24|0.69158
20:30:25|0.69183
20:30:26|0.69213
20:30:27|0.69238
20:30:28|0.69212
20:30:29|0.69168
20:30:30|0.69109
20:30:31|0.69081
20:30:32|0.69099
20:30:33|0.69061
20:30:34|0.69061
20:30:35|0.6903
20:30:36|0.68997
20:30:37|0.68997
20:30:38|0.69072
20:30:39|0.6908
20:30:40|0.6908
20:30:41|0.6908
20:30:42|0.69096
20:30:43|0.69096
20:30:44|0.69112
20:30:45|0.69112
20:30:46|0.69191
20:30:47|0.69191
20:30:48|0.69191
20:30:49|0.69191
20:30:50|0.69193
20:30:51|0.69231
20:30:52|0.69214
20:30:54|0.69263
20:30:54|0.69263
20:30:55|0.69275
20:30:56|0.69229
20:30:57|0.6926
20:30:59|0.69277
20:30:59|0.69276
20:31:00|0.69276
20:31:01|0.69342
20:31:02|0.69344
20:31:04|0.69424
20:31:05|0.69425
20:31:06|0.6949
20:31:07|0.69532
20:31:08|0.6951
20:31:09|0.69508
20:31:10|0.69564
20:31:11|0.69569
20:31:12|0.69616
20:31:13|0.69566
20:31:14|0.69637
20:31:15|0.69624
20:31:16|0.69624
20:31:18|0.69612
20:31:18|0.69576
20:31:19|0.69576
20:31:20|0.69625
20:31:21|0.69556
20:31:22|0.69591
20:31:23|0.69584
20:31:25|0.69575
20:31:26|0.69531
20:31:26|0.6953
20:31:27|0.69617
20:31:28|0.69604
20:31:29|0.6959
20:31:30|0.69591
20:31:32|0.69591
20:31:32|0.69619
20:31:33|0.69619
20:31:34|0.69619
20:31:35|0.69612
20:31:36|0.69612
20:31:38|0.69608
20:31:39|0.69664
20:31:41|0.68637
20:31:42|0.6868
20:31:42|0.68702
20:31:43|0.68594
20:31:44|0.68797
20:31:45|0.68802
20:31:46|0.68842
20:31:48|0.68814
20:31:48|0.68638
20:31:50|0.68655
20:31:51|0.68544
20:31:52|0.68556
20:31:54|0.6846
20:31:54|0.68521
20:31:56|0.68516
20:31:57|0.68676
20:31:58|0.68659
20:31:59|0.68644
20:31:59|0.68687
20:32:00|0.6868
20:32:01|0.68655
20:32:03|0.68534
20:32:03|0.68558
20:32:05|0.68706
20:32:06|0.687
20:32:07|0.68773
20:32:07|0.68785
20:32:09|0.6872
20:32:10|0.6874
20:32:11|0.68593
20:32:12|0.68709
20:32:13|0.6867
20:32:14|0.68684
20:32:15|0.68731
20:32:16|0.687
20:32:16|0.6869
20:32:18|0.68734
20:32:19|0.68734
20:32:20|0.68733
20:32:21|0.6873
20:32:22|0.68705
20:32:23|0.68696
20:32:24|0.68699
20:32:25|0.68702
20:32:26|0.68706
20:32:27|0.68685
20:32:28|0.68685
20:32:29|0.68686
20:32:30|0.68715
20:32:31|0.6869
20:32:32|0.68693
20:32:33|0.68693
20:32:34|0.68713
20:32:35|0.68732
20:32:36|0.68732
20:32:37|0.68734
20:32:39|0.68732
20:32:39|0.68781
20:32:40|0.68788
20:32:41|0.68846
20:32:42|0.68786
20:32:43|0.68786
20:32:44|0.68832
20:32:46|0.68832
20:32:46|0.68803
20:32:47|0.68793
20:32:49|0.68791
20:32:50|0.68798
20:32:52|0.68818
20:32:52|0.68818
20:32:53|0.68652
20:32:54|0.68652
20:32:58|0.6865
20:32:59|0.68685
20:32:59|0.68662
20:33:00|0.68662
20:33:02|0.68683
20:33:03|0.68669
20:33:04|0.68669
20:33:04|0.68657
20:33:06|0.68586
20:33:06|0.68611
20:33:07|0.68611
20:33:08|0.68565
20:33:09|0.68565
20:33:11|0.68617
20:33:11|0.6864
20:33:12|0.6864
20:33:14|0.68651
20:33:15|0.68629
20:33:15|0.68628
20:33:16|0.68669
20:33:18|0.68696
20:33:19|0.68774
20:33:20|0.68746
20:33:21|0.68749
20:33:22|0.68749
20:33:23|0.68767
20:33:23|0.68776
20:33:25|0.68706
20:33:26|0.6874
20:33:27|0.6874
20:33:27|0.68743
20:33:29|0.68779
20:33:30|0.68832
20:33:31|0.68802
20:33:32|0.68802
20:33:32|0.68827
20:33:33|0.68865
20:33:35|0.68798
20:33:35|0.68798
20:33:37|0.68798
20:33:38|0.68728
20:33:39|0.68723
20:33:39|0.68809
20:33:41|0.68794
20:33:42|0.68794
20:33:43|0.68806
20:33:43|0.68806
20:33:45|0.68806
20:33:46|0.68858
20:33:47|0.68865
20:33:48|0.68877
20:33:49|0.68862
20:33:51|0.68879
20:33:52|0.68879
20:33:52|0.6888
20:33:53|0.68862
20:33:54|0.68865
20:33:56|0.68865
20:33:56|0.68865
20:33:57|0.68865
20:33:58|0.68853
20:34:00|0.68853
20:34:01|0.68859
20:34:02|0.68859
20:34:02|0.68859
20:34:03|0.68859
20:34:04|0.68836
20:34:05|0.68878
20:34:06|0.68872
20:34:07|0.688
20:34:08|0.687
20:34:10|0.68657
20:34:11|0.6867
20:34:11|0.68647
20:34:13|0.68641
20:34:14|0.68621
20:34:14|0.68512
20:34:15|0.68522
20:34:16|0.68524
20:34:17|0.68458
20:34:19|0.68459
20:34:20|0.6848
20:34:21|0.68452
20:34:22|0.68333
20:34:23|0.68331
20:34:24|0.68384
20:34:25|0.68423
20:34:26|0.68461
20:34:28|0.68461
20:34:28|0.68446
20:34:29|0.6843
20:34:31|0.6843
20:34:31|0.684
20:34:33|0.684
20:34:33|0.684
20:34:34|0.68431
20:34:35|0.68446
20:34:37|0.68464
20:34:39|0.68463
20:34:39|0.68474
20:34:40|0.68457
20:34:41|0.68457
20:34:43|0.68457
20:34:43|0.68434
20:34:44|0.68482
20:34:45|0.68403
20:34:47|0.68406
20:34:47|0.6841
20:34:49|0.68434
20:34:50|0.68434
20:34:52|0.68436
20:34:53|0.68425
20:34:54|0.68448
20:34:55|0.6843
20:34:56|0.68416
20:34:57|0.68351
20:34:58|0.68351
20:34:59|0.68351
20:35:00|0.68284
20:35:01|0.68284
20:35:03|0.68384
20:35:04|0.68335
20:35:04|0.6834
20:35:06|0.68321
20:35:06|0.68279
20:35:07|0.68247
20:35:08|0.6812
20:35:09|0.68199
20:35:11|0.68217
20:35:11|0.6817
20:35:12|0.6817
20:35:13|0.6817
20:35:14|0.68125
20:35:15|0.68118
20:35:16|0.6812
20:35:17|0.6812
20:35:18|0.68069
20:35:19|0.68069
20:35:20|0.68073
20:35:22|0.68095
20:35:23|0.68101
20:35:23|0.6811
20:35:24|0.68104
20:35:25|0.68104
20:35:26|0.68123
20:35:27|0.68123
20:35:28|0.68083
20:35:29|0.68001
20:35:30|0.6819
20:35:31|0.6819
20:35:33|0.6819
20:35:33|0.68175
20:35:34|0.68184
20:35:35|0.68184
20:35:36|0.68182
20:35:38|0.68184
20:35:39|0.68184
20:35:39|0.68196
20:35:40|0.68187
20:35:41|0.68184
20:35:43|0.68184
20:35:43|0.68204
20:35:45|0.6809
20:35:46|0.6809
20:35:47|0.68163
20:35:47|0.68152
20:35:49|0.68141
20:35:50|0.68141
20:35:50|0.68141
20:35:51|0.682
20:35:53|0.68189
20:35:54|0.6811
20:35:55|0.68142
20:35:56|0.68123
20:35:58|0.68142
20:35:59|0.68141
20:36:00|0.68141
20:36:00|0.68142
20:36:02|0.68105
20:36:03|0.68111
20:36:04|0.68111
20:36:05|0.68062
20:36:05|0.6809
20:36:07|0.68085
20:36:08|0.6809
20:36:08|0.68109
20:36:09|0.68126
20:36:11|0.6814
20:36:12|0.68161
20:36:13|0.6819
20:36:13|0.68189
20:36:15|0.68171
20:36:16|0.68199
20:36:16|0.68232
20:36:18|0.68294
20:36:18|0.6828
20:36:19|0.68323
20:36:20|0.6835
20:36:22|0.68374
20:36:23|0.68405
20:36:23|0.68436
20:36:25|0.68378
20:36:26|0.68546
20:36:27|0.68647
20:36:28|0.68596
20:36:29|0.6868
20:36:30|0.68663
20:36:31|0.68584
20:36:32|0.68519
20:36:33|0.68557
20:36:34|0.68557
20:36:35|0.68592
20:36:36|0.68605
20:36:37|0.68461
20:36:38|0.68492
20:36:39|0.68583
20:36:40|0.68574
20:36:41|0.68517
20:36:42|0.68596
20:36:43|0.68595
20:36:44|0.68537
20:36:45|0.68546
20:36:46|0.6851
20:36:47|0.68495
20:36:48|0.68495
20:36:49|0.68499
20:36:50|0.68499
20:36:51|0.68569
20:36:52|0.68537
20:36:54|0.68537
20:36:54|0.68507
20:36:56|0.68509
20:36:57|0.68497
20:36:58|0.68487
20:36:58|0.68488
20:37:00|0.68497
20:37:00|0.68478
20:37:02|0.68478
20:37:03|0.68499
20:37:04|0.68502
20:37:04|0.68534
20:37:06|0.68502
20:37:07|0.68452
20:37:08|0.68493
20:37:09|0.68411
20:37:10|0.68411
20:37:11|0.68366
20:37:12|0.68308
20:37:13|0.68299
20:37:14|0.6827
20:37:15|0.68286
20:37:17|0.68266
20:37:17|0.68289
20:37:18|0.6809
20:37:20|0.68077
20:37:21|0.68077
20:37:21|0.68076
20:37:22|0.68093
20:37:23|0.68077
20:37:24|0.6808
20:37:25|0.68044
20:37:26|0.68028
20:37:28|0.68043
20:37:28|0.68067
20:37:29|0.68077
20:37:30|0.68193
20:37:31|0.68159
20:37:32|0.68155
20:37:34|0.68155
20:37:34|0.68145
20:37:36|0.68118
20:37:36|0.68053
20:37:38|0.68169
20:37:38|0.68236
20:37:39|0.68166
20:37:40|0.68139
20:37:41|0.68139
20:37:43|0.68138
20:37:43|0.6814
20:37:44|0.68146
20:37:45|0.68146
20:37:47|0.682
20:37:48|0.68152
20:37:48|0.68134
20:37:50|0.68187
20:37:50|0.68189
20:37:51|0.68198
20:37:52|0.68189
20:37:54|0.68192
20:37:55|0.68192
20:37:56|0.68246
20:37:58|0.68195
20:37:59|0.68309
20:38:00|0.68309
20:38:01|0.68217
20:38:02|0.68247
20:38:03|0.68261
20:38:05|0.68488
20:38:05|0.68473
20:38:06|0.68474
20:38:07|0.68474
20:38:08|0.68433
20:38:10|0.6847
20:38:10|0.6847
20:38:12|0.685
20:38:13|0.68544
20:38:13|0.68537
20:38:14|0.68537
20:38:16|0.68554
20:38:16|0.68597
20:38:17|0.68605
20:38:18|0.68604
20:38:19|0.68604
20:38:20|0.68626
20:38:22|0.68652
20:38:23|0.68655
20:38:24|0.68781
20:38:25|0.68843
20:38:26|0.68792
20:38:27|0.6876
20:38:28|0.68806
20:38:29|0.68785
20:38:30|0.68785
20:38:31|0.68695
20:38:32|0.6873
20:38:33|0.6873
20:38:34|0.68696
20:38:35|0.6872
20:38:36|0.68705
20:38:37|0.68779
20:38:38|0.68794
20:38:39|0.68738
20:38:40|0.68805
20:38:41|0.6878
20:38:42|0.68782
20:38:43|0.68779
20:38:44|0.68764
20:38:45|0.68681
20:38:46|0.68737
20:38:47|0.68693
20:38:48|0.68729
20:38:49|0.68709
20:38:50|0.68709
20:38:51|0.68719
20:38:52|0.68719
20:38:53|0.68608
20:38:54|0.68605
20:38:56|0.68522
20:38:57|0.68534
20:38:58|0.68549
20:38:59|0.68542
20:39:00|0.68564
20:39:01|0.68543
20:39:02|0.68522
20:39:03|0.68522
20:39:04|0.68522
20:39:05|0.685
20:39:06|0.68497
20:39:07|0.68506
20:39:08|0.68506
20:39:09|0.68447
20:39:10|0.68419
20:39:11|0.68428
20:39:12|0.68406
20:39:14|0.68427
20:39:14|0.68426
20:39:16|0.68426
20:39:16|0.68448
20:39:18|0.68448
20:39:19|0.68448
20:39:19|0.68448
20:39:20|0.68526
20:39:21|0.68517
20:39:23|0.68517
20:39:24|0.68517
20:39:25|0.68518
20:39:26|0.6852
20:39:27|0.68496
20:39:28|0.68496
20:39:29|0.68487
20:39:30|0.68461
20:39:31|0.68461
20:39:32|0.68478
20:39:33|0.68365
20:39:34|0.68395
20:39:35|0.68362
20:39:36|0.68333
20:39:37|0.68312
20:39:38|0.68344
20:39:39|0.68341
20:39:40|0.68376
20:39:41|0.68383
20:39:42|0.68383
20:39:43|0.68383
20:39:44|0.68355
20:39:45|0.68267
20:39:46|0.6828
20:39:47|0.6832
20:39:48|0.68314
20:39:49|0.68314
20:39:50|0.68314
20:39:51|0.68336
20:39:52|0.68335
20:39:53|0.68293
20:39:54|0.68285
20:39:55|0.68263
20:39:57|0.68273
20:39:58|0.68271
20:39:59|0.68274
20:40:00|0.68274
20:40:01|0.68308
20:40:02|0.68415
20:40:03|0.6843
20:40:04|0.68494
20:40:05|0.68458
20:40:06|0.68431
20:40:07|0.68431
20:40:08|0.68485
20:40:09|0.68485
20:40:10|0.68439
20:40:11|0.68429
20:40:12|0.68429
20:40:13|0.68403
20:40:14|0.6838
20:40:15|0.6838
20:40:16|0.6838
20:40:17|0.684
20:40:18|0.68399
20:40:19|0.68391
20:40:20|0.68432
20:40:21|0.68337
20:40:23|0.68337
20:40:24|0.68319
20:40:24|0.68328
20:40:25|0.68393
20:40:26|0.68375
20:40:27|0.68361
20:40:28|0.68379
20:40:29|0.68314
20:40:30|0.6833
20:40:31|0.6833
20:40:32|0.6833
20:40:33|0.68351
20:40:34|0.6837
20:40:35|0.68378
20:40:36|0.68378
20:40:37|0.6838
20:40:39|0.68379
20:40:39|0.68376
20:40:40|0.68376
20:40:41|0.68376
20:40:42|0.6837
20:40:43|0.68418
20:40:44|0.68456
20:40:45|0.68472
20:40:46|0.68488
20:40:47|0.68485
20:40:48|0.68485
20:40:49|0.68485
20:40:50|0.68427
20:40:51|0.68402
20:40:52|0.68374
20:40:53|0.68379
20:40:54|0.68446
20:40:55|0.68409
20:40:57|0.68387
20:40:59|0.68458
20:41:00|0.68426
20:41:01|0.68434
20:41:02|0.68457
20:41:03|0.68457
20:41:04|0.68488
20:41:05|0.68488
20:41:06|0.68468
20:41:07|0.68415
20:41:08|0.68444
20:41:09|0.68395
20:41:10|0.68376
20:41:11|0.68374
20:41:12|0.68384
20:41:13|0.68384
20:41:14|0.68384
20:41:15|0.68384
20:41:16|0.68386
20:41:17|0.68331
20:41:18|0.6834
20:41:19|0.68451
20:41:20|0.68464
20:41:21|0.68465
20:41:22|0.6847
20:41:23|0.6847
20:41:24|0.68409
20:41:26|0.68409
20:41:27|0.68425
20:41:27|0.68425
20:41:28|0.68439
20:41:29|0.68439
20:41:30|0.68457
20:41:31|0.68424
20:41:32|0.68478
20:41:33|0.6848
20:41:34|0.6848
20:41:35|0.6848
20:41:36|0.685
20:41:37|0.68524
20:41:38|0.68506
20:41:39|0.68541
20:41:40|0.68541
20:41:41|0.68395
20:41:42|0.68522
20:41:43|0.68551
20:41:45|0.68577
20:41:45|0.68577
20:41:47|0.68577
20:41:47|0.6856
20:41:48|0.6856
20:41:50|0.6857
20:41:50|0.6857
20:41:51|0.68578
20:41:52|0.68563
20:41:54|0.68563
20:41:54|0.68563
20:41:56|0.68563
20:41:56|0.68563
20:41:58|0.68563
20:41:59|0.68563
20:42:01|0.68609
20:42:02|0.68602
20:42:03|0.686
20:42:04|0.686
20:42:05|0.686
20:42:06|0.686
20:42:07|0.68592
20:42:08|0.68474
20:42:09|0.68366
20:42:10|0.68366
20:42:11|0.68441
20:42:12|0.68431
20:42:13|0.6841
20:42:14|0.68524
20:42:15|0.68537
20:42:16|0.68537
20:42:17|0.68537
20:42:18|0.68537
20:42:19|0.68537
20:42:20|0.68537
20:42:21|0.68606
20:42:23|0.68591
20:42:24|0.68591
20:42:24|0.68591
20:42:25|0.68593
20:42:26|0.68577
20:42:28|0.68577
20:42:28|0.68577
20:42:29|0.68577
20:42:30|0.68577
20:42:31|0.68451
20:42:32|0.68478
20:42:33|0.68453
20:42:35|0.68448
20:42:35|0.68448
20:42:36|0.68448
20:42:37|0.68448
20:42:39|0.68448
20:42:39|0.6849
20:42:40|0.6849
20:42:41|0.68503
20:42:42|0.68537
20:42:43|0.68537
20:42:44|0.68546
20:42:45|0.68581
20:42:46|0.68581
20:42:48|0.68593
20:42:48|0.68614
20:42:50|0.68614
20:42:50|0.68614
20:42:51|0.68614
20:42:52|0.68577
20:42:53|0.68605
20:42:54|0.68549
20:42:55|0.6854
20:42:56|0.6854
20:42:57|0.68514
20:42:58|0.68502
20:42:59|0.68502
20:43:01|0.68528
20:43:02|0.68528
20:43:02|0.68528
20:43:04|0.68544
20:43:05|0.6855
20:43:06|0.6855
20:43:07|0.68504
20:43:08|0.68504
20:43:09|0.68504
20:43:09|0.68504
20:43:11|0.68509
20:43:11|0.68509
20:43:13|0.68537
20:43:14|0.68537
20:43:15|0.68565
20:43:15|0.68521
20:43:17|0.68563
20:43:18|0.68535
20:43:19|0.68538
20:43:20|0.6845
20:43:21|0.6848
20:43:22|0.68493
20:43:23|0.6846
20:43:24|0.6846
20:43:25|0.68432
20:43:26|0.68404
20:43:27|0.68377
20:43:28|0.68286
20:43:29|0.68306
20:43:30|0.68335
20:43:31|0.68335
20:43:32|0.68352
20:43:33|0.68365
20:43:34|0.68345
20:43:35|0.68356
20:43:36|0.68336
20:43:37|0.6829
20:43:38|0.68328
20:43:39|0.68282
20:43:41|0.68219
20:43:41|0.68186
20:43:42|0.68207
20:43:43|0.68208
20:43:44|0.68175
20:43:45|0.68172
20:43:46|0.68161
20:43:47|0.68183
20:43:48|0.68118
20:43:50|0.68127
20:43:52|0.68114
20:43:52|0.6808
20:43:53|0.68076
20:43:55|0.68112
20:43:55|0.68124
20:43:56|0.68144
20:43:58|0.68144
20:43:58|0.68144
20:43:59|0.6816
20:44:01|0.68176
20:44:02|0.68249
20:44:03|0.68266
20:44:04|0.68386
20:44:05|0.6841
20:44:06|0.68457
20:44:07|0.68447
20:44:08|0.6841
20:44:09|0.68437
20:44:11|0.68442
20:44:12|0.68439
20:44:12|0.68437
20:44:13|0.68454
20:44:15|0.68454
20:44:15|0.68439
20:44:16|0.68428
20:44:18|0.6847
20:44:18|0.68407
20:44:19|0.68403
20:44:20|0.68352
20:44:21|0.68375
20:44:22|0.68416
20:44:23|0.68488
20:44:24|0.68488
20:44:25|0.68488
20:44:26|0.68488
20:44:27|0.68488
20:44:28|0.68488
20:44:29|0.6845
20:44:30|0.68457
20:44:31|0.68458
20:44:32|0.68427
20:44:34|0.68429
20:44:34|0.68429
20:44:35|0.68429
20:44:36|0.68482
20:44:37|0.68565
20:44:38|0.68587
20:44:39|0.68559
20:44:40|0.68566
20:44:41|0.68588
20:44:42|0.68567
20:44:43|0.68476
20:44:44|0.68501
20:44:45|0.68493
20:44:47|0.68479
20:44:47|0.68525
20:44:48|0.68525
20:44:49|0.68491
20:44:50|0.68509
20:44:52|0.68456
20:44:52|0.68461
20:44:54|0.68461
20:44:54|0.68504
20:44:55|0.68528
20:44:56|0.68489
20:44:58|0.6847
20:44:59|0.6847
20:45:00|0.6849
20:45:02|0.68475
20:45:03|0.6844
20:45:04|0.68396
20:45:05|0.68423
20:45:06|0.68368
20:45:07|0.68441
20:45:08|0.68448
20:45:09|0.68448
20:45:10|0.68448
20:45:11|0.68405
20:45:12|0.68405
20:45:13|0.68441
20:45:14|0.68399
20:45:15|0.68334
20:45:16|0.683
20:45:17|0.68356
20:45:18|0.68356
20:45:19|0.68332
20:45:20|0.68348
20:45:21|0.68325
20:45:22|0.6835
20:45:23|0.6835
20:45:24|0.6834
20:45:25|0.6834
20:45:26|0.6834
20:45:27|0.68308
20:45:28|0.68336
20:45:29|0.68336
20:45:30|0.68399
20:45:31|0.68416
20:45:33|0.68396
20:45:34|0.68335
20:45:35|0.68362
20:45:36|0.68336
20:45:37|0.68336
20:45:38|0.68295
20:45:38|0.68343
20:45:40|0.68329
20:45:41|0.68306
20:45:41|0.68315
20:45:43|0.68364
20:45:43|0.68364
20:45:45|0.68345
20:45:45|0.68342
20:45:46|0.6834
20:45:47|0.68313
20:45:48|0.68267
20:45:50|0.68287
20:45:51|0.68267
20:45:51|0.68267
20:45:53|0.6814
20:45:54|0.68155
20:45:54|0.68131
20:45:56|0.68187
20:45:56|0.68187
20:45:58|0.68187
20:45:59|0.68187
20:46:00|0.6816
20:46:00|0.68147
20:46:01|0.68147
20:46:03|0.68101
20:46:04|0.68101
20:46:05|0.68198
20:46:06|0.68198
20:46:07|0.68209
20:46:08|0.68209
20:46:10|0.68177
20:46:11|0.68177
20:46:11|0.68165
20:46:12|0.68177
20:46:13|0.6816
20:46:14|0.68105
20:46:15|0.68105
20:46:16|0.68105
20:46:17|0.68105
20:46:19|0.68105
20:46:20|0.68174
20:46:20|0.68174
20:46:22|0.68197
20:46:23|0.68225
20:46:24|0.68225
20:46:25|0.68294
20:46:28|0.68328
20:46:29|0.68294
20:46:30|0.68294
20:46:31|0.6827
20:46:32|0.6827
20:46:33|0.6826
20:46:34|0.6826
20:46:35|0.6826
20:46:36|0.68238
20:46:37|0.68252
20:46:38|0.68252
20:46:39|0.68272
20:46:40|0.68297
20:46:41|0.68297
20:46:42|0.68297
20:46:43|0.68258
20:46:44|0.68271
20:46:45|0.68271
20:46:46|0.683
20:46:47|0.68305
20:46:48|0.68288
20:46:49|0.68288
20:46:50|0.68288
20:46:51|0.68288
20:46:52|0.68273
20:46:53|0.68251
20:46:54|0.68218
20:46:55|0.68167
20:46:56|0.68167
20:46:57|0.68167
20:46:58|0.68167
20:46:59|0.68167
20:47:00|0.68238
20:47:01|0.68238
20:47:02|0.68234
20:47:03|0.68237
20:47:04|0.68227
20:47:06|0.68263
20:47:07|0.68266
20:47:07|0.68275
20:47:08|0.68247
20:47:09|0.6827
20:47:10|0.68287
20:47:11|0.68316
20:47:12|0.6832
20:47:13|0.68315
20:47:14|0.68336
20:47:15|0.68336
20:47:16|0.68336
20:47:17|0.6835
20:47:18|0.6835
20:47:20|0.68258
20:47:20|0.68258
20:47:22|0.68261
20:47:23|0.68251
20:47:24|0.68165
20:47:24|0.68118
20:47:26|0.68197
20:47:27|0.68198
20:47:27|0.6824
20:47:29|0.68223
20:47:30|0.68241
20:47:31|0.68233
20:47:32|0.6823
20:47:32|0.6823
20:47:34|0.68289
20:47:34|0.6824
20:47:36|0.68162
20:47:37|0.68163
20:47:38|0.6817
20:47:39|0.68223
20:47:40|0.68223
20:47:41|0.68205
20:47:42|0.68205
20:47:43|0.68191
20:47:44|0.68218
20:47:45|0.68252
20:47:46|0.68242
20:47:47|0.68242
20:47:48|0.68254
20:47:49|0.68224
20:47:50|0.68174
20:47:51|0.68184
20:47:52|0.68191
20:47:53|0.68234
20:47:54|0.68234
20:47:55|0.68231
20:47:56|0.68231
20:47:57|0.68389
20:47:58|0.68449
20:47:59|0.685
20:48:00|0.68492
20:48:01|0.68522
20:48:02|0.68528
20:48:03|0.68555
20:48:04|0.68535
20:48:05|0.68575
20:48:06|0.68471
20:48:07|0.685
20:48:08|0.68412
20:48:09|0.68416
20:48:10|0.68443
20:48:11|0.68333
20:48:12|0.68333
20:48:13|0.68399
20:48:14|0.68357
20:48:15|0.68369
20:48:16|0.68388
20:48:17|0.68408
20:48:18|0.68383
20:48:19|0.68365
20:48:20|0.68422
20:48:21|0.68396
20:48:22|0.68465
20:48:23|0.68405
20:48:24|0.68414
20:48:26|0.68371
20:48:26|0.68418
20:48:27|0.68418
20:48:28|0.6846
20:48:29|0.68474
20:48:30|0.68523
20:48:31|0.68523
20:48:32|0.68523
20:48:34|0.68542
20:48:34|0.68557
20:48:36|0.68514
20:48:36|0.68551
20:48:37|0.6857
20:48:38|0.68577
20:48:39|0.68634
20:48:40|0.68601
20:48:41|0.68802
20:48:43|0.68793
20:48:44|0.68798
20:48:44|0.6873
20:48:45|0.68848
20:48:46|0.68848
20:48:47|0.68892
20:48:48|0.68838
20:48:50|0.68814
20:48:51|0.68814
20:48:52|0.68771
20:48:53|0.68757
20:48:54|0.68742
20:48:55|0.68742
20:48:56|0.68727
20:48:57|0.68692
20:48:58|0.68715
20:48:59|0.68715
20:49:00|0.68715
20:49:01|0.6871
20:49:02|0.6869
20:49:03|0.68678
20:49:04|0.68641
20:49:06|0.68524
20:49:07|0.68475
20:49:08|0.68446
20:49:09|0.68406
20:49:10|0.68406
20:49:12|0.68406
20:49:12|0.68406
20:49:14|0.68406
20:49:15|0.6836
20:49:16|0.68381
20:49:16|0.68297
20:49:17|0.6833
20:49:19|0.68334
20:49:20|0.68373
20:49:20|0.68373
20:49:22|0.68373
20:49:23|0.68288
20:49:24|0.68273
20:49:25|0.68244
20:49:26|0.68223
20:49:27|0.68195
20:49:28|0.68108
20:49:29|0.68109
20:49:30|0.68094
20:49:30|0.6812
20:49:31|0.68085
20:49:33|0.68124
20:49:34|0.68073
20:49:35|0.68018
20:49:36|0.68002
20:49:37|0.6801
20:49:38|0.6801
20:49:39|0.68042
20:49:40|0.68016
20:49:41|0.68064
20:49:42|0.68087
20:49:43|0.68087
20:49:44|0.68087
20:49:45|0.68091
20:49:46|0.68101
20:49:47|0.68051
20:49:48|0.68035
20:49:49|0.68
20:49:50|0.68051
20:49:51|0.68052
20:49:52|0.68037
20:49:53|0.67991
20:49:54|0.68045
20:49:55|0.68045
20:49:56|0.68044
20:49:57|0.68021
20:49:58|0.68015
20:49:59|0.68016
20:50:00|0.68018
20:50:01|0.68016
20:50:02|0.68059
20:50:03|0.68073
20:50:04|0.68004
20:50:05|0.68047
20:50:07|0.68047
20:50:08|0.68037
20:50:09|0.6808
20:50:10|0.68065
20:50:10|0.68116
20:50:12|0.67995
20:50:13|0.68053
20:50:14|0.68092
20:50:14|0.6805
20:50:16|0.6803
20:50:17|0.68011
20:50:18|0.68048
20:50:20|0.67996
20:50:20|0.68045
20:50:21|0.68079
20:50:22|0.68036
20:50:23|0.68021
20:50:24|0.6804
20:50:25|0.68034
20:50:26|0.68027
20:50:27|0.68006
20:50:28|0.68016
20:50:29|0.68036
20:50:30|0.68003
20:50:32|0.68005
20:50:32|0.68024
20:50:34|0.68022
20:50:34|0.67989
20:50:35|0.6802
20:50:36|0.67961
20:50:37|0.67961
20:50:39|0.67946
20:50:39|0.67794
20:50:40|0.67767
20:50:41|0.67727
20:50:42|0.67658
20:50:44|0.67655
20:50:44|0.67779
20:50:46|0.67783
20:50:46|0.67732
20:50:47|0.67763
20:50:48|0.67733
20:50:49|0.67723
20:50:50|0.67749
20:50:51|0.67748
20:50:53|0.67713
20:50:53|0.67667
20:50:54|0.6771
20:50:55|0.67732
20:50:56|0.67761
20:50:57|0.67751
20:50:58|0.67781
20:50:59|0.67828
20:51:00|0.67824
20:51:01|0.67824
20:51:02|0.67802
20:51:03|0.67812
20:51:04|0.67729
20:51:05|0.6778
20:51:07|0.67777
20:51:08|0.67812
20:51:09|0.6782
20:51:10|0.67816
20:51:11|0.67805
20:51:12|0.67805
20:51:13|0.67824
20:51:14|0.67791
20:51:16|0.67827
20:51:17|0.67803
20:51:18|0.6778
20:51:19|0.67774
20:51:20|0.67775
20:51:21|0.67761
20:51:22|0.67814
20:51:23|0.67804
20:51:24|0.67816
20:51:25|0.6783
20:51:26|0.67806
20:51:27|0.67806
20:51:28|0.67829
20:51:29|0.67811
20:51:30|0.67801
20:51:31|0.67811
20:51:32|0.67796
20:51:33|0.67798
20:51:34|0.67798
20:51:35|0.67788
20:51:36|0.67822
20:51:37|0.67829
20:51:38|0.67797
20:51:39|0.67829
20:51:40|0.6782
20:51:41|0.6783
20:51:42|0.6783
20:51:43|0.67829
20:51:44|0.67829
20:51:45|0.67829
20:51:46|0.6782
20:51:48|0.6782
20:51:49|0.67824
20:51:50|0.67824
20:51:50|0.67829
20:51:51|0.6783
20:51:52|0.6783
20:51:53|0.6783
20:51:55|0.6783
20:51:55|0.6783
20:51:56|0.67814
20:51:57|0.67814
20:51:58|0.6783
20:51:59|0.67829
20:52:00|0.67829
20:52:01|0.67829
20:52:02|0.67829
20:52:03|0.68069
20:52:04|0.68147
20:52:05|0.68297
20:52:06|0.6833
20:52:07|0.684
20:52:08|0.6842
20:52:10|0.68408
20:52:11|0.68405
20:52:11|0.68435
20:52:12|0.68434
20:52:14|0.68415
20:52:15|0.68429
20:52:17|0.68422
20:52:18|0.68395
20:52:18|0.68325
20:52:19|0.68382
20:52:20|0.68382
20:52:21|0.68372
20:52:22|0.68322
20:52:23|0.6838
20:52:24|0.68402
20:52:26|0.68374
20:52:27|0.684
20:52:27|0.6839
20:52:28|0.6839
20:52:29|0.68407
20:52:30|0.68448
20:52:32|0.68448
20:52:33|0.68477
20:52:33|0.68487
20:52:35|0.68485
20:52:35|0.68486
20:52:37|0.6848
20:52:37|0.68468
20:52:38|0.68474
20:52:39|0.68465
20:52:40|0.6849
20:52:42|0.68476
20:52:42|0.68371
20:52:44|0.68401
20:52:44|0.68396
20:52:46|0.68407
20:52:47|0.68354
20:52:48|0.68379
20:52:48|0.68384
20:52:50|0.68384
20:52:50|0.68311
20:52:51|0.68196
20:52:53|0.6825
20:52:53|0.68285
20:52:54|0.68285
20:52:55|0.68278
20:52:56|0.68292
20:52:59|0.68334
20:52:59|0.68361
20:53:00|0.68359
20:53:02|0.68351
20:53:03|0.68342
20:53:04|0.68342
20:53:04|0.68379
20:53:06|0.68378
20:53:06|0.68378
20:53:08|0.68404
20:53:09|0.68388
20:53:10|0.68328
20:53:12|0.6833
20:53:12|0.68305
20:53:13|0.68264
20:53:15|0.68226
20:53:15|0.6818
20:53:16|0.68194
20:53:17|0.68194
20:53:19|0.68263
20:53:19|0.68263
20:53:21|0.68295
20:53:22|0.68281
20:53:23|0.68252
20:53:24|0.68279
20:53:25|0.68279
20:53:26|0.68279
20:53:26|0.68285
20:53:27|0.68257
20:53:28|0.68257
20:53:29|0.68257
20:53:31|0.68114
20:53:32|0.68165
20:53:32|0.6811
20:53:33|0.68069
20:53:34|0.68145
20:53:36|0.68152
20:53:36|0.68152
20:53:37|0.68127
20:53:39|0.68127
20:53:39|0.6813
20:53:41|0.6813
20:53:41|0.6813
20:53:43|0.68136
20:53:44|0.6818
20:53:44|0.68201
20:53:46|0.68182
20:53:47|0.68154
20:53:47|0.68165
20:53:48|0.68151
20:53:49|0.68172
20:53:50|0.68138
20:53:51|0.68138
20:53:53|0.68106
20:53:54|0.68106
20:53:54|0.68106
20:53:55|0.681
20:53:57|0.681
20:53:58|0.681
20:53:59|0.681
20:53:59|0.68074
20:54:01|0.68074
20:54:02|0.68063
20:54:03|0.6802
20:54:03|0.6802
20:54:04|0.67969
20:54:05|0.6796
20:54:06|0.67921
20:54:08|0.6786
20:54:09|0.67861
20:54:11|0.67829
20:54:12|0.67792
20:54:13|0.6793
20:54:14|0.6793
20:54:15|0.67911
20:54:16|0.67918
20:54:17|0.67964
20:54:18|0.67861
20:54:19|0.67916
20:54:20|0.67915
20:54:21|0.67895
20:54:22|0.67895
20:54:23|0.67895
20:54:24|0.67895
20:54:25|0.67838
20:54:26|0.67863
20:54:27|0.67748
20:54:28|0.67739
20:54:29|0.67758
20:54:30|0.67758
20:54:31|0.67766
20:54:32|0.67831
20:54:33|0.67818
20:54:34|0.67818
20:54:35|0.67854
20:54:36|0.67853
20:54:38|0.67853
20:54:38|0.67826
20:54:40|0.67832
20:54:41|0.67829
20:54:42|0.67839
20:54:43|0.67839
20:54:44|0.67838
20:54:45|0.67849
20:54:46|0.67823
20:54:46|0.67849
20:54:48|0.6785
20:54:49|0.67804
20:54:50|0.67804
20:54:50|0.67818
20:54:52|0.67818
20:54:52|0.67828
20:54:53|0.67828
20:54:55|0.6785
20:54:56|0.67867
20:54:57|0.67763
20:54:58|0.67763
20:54:59|0.67763
20:55:00|0.67793
20:55:01|0.67779
20:55:02|0.67789
20:55:03|0.67785
20:55:04|0.6777
20:55:05|0.67758
20:55:06|0.67722
20:55:07|0.67736
20:55:08|0.67728
20:55:09|0.67734
20:55:10|0.67743
20:55:12|0.6779
20:55:13|0.67792
20:55:15|0.67782
20:55:16|0.67782
20:55:16|0.67782
20:55:18|0.67782
20:55:19|0.6776
20:55:20|0.67764
20:55:20|0.67764
20:55:21|0.67828
20:55:22|0.67872
20:55:24|0.67849
20:55:25|0.67845
20:55:26|0.67876
20:55:27|0.67842
20:55:28|0.67863
20:55:29|0.67863
20:55:30|0.67868
20:55:31|0.67891
20:55:33|0.67904
20:55:33|0.67911
20:55:34|0.67952
20:55:36|0.67973
20:55:36|0.67986
20:55:37|0.68052
20:55:38|0.68048
20:55:39|0.68107
20:55:40|0.68107
20:55:41|0.68187
20:55:42|0.6817
20:55:43|0.68068
20:55:44|0.68122
20:55:46|0.67985
20:55:46|0.67846
20:55:47|0.6784
20:55:48|0.67876
20:55:49|0.67859
20:55:51|0.67833
20:55:52|0.67813
20:55:52|0.67749
20:55:53|0.67749
20:55:54|0.67822
20:55:55|0.67773
20:55:56|0.67775
20:55:57|0.67774
20:55:58|0.67774
20:55:59|0.67774
20:56:00|0.67774
20:56:01|0.67759
20:56:03|0.67743
20:56:03|0.67743
20:56:04|0.67796
20:56:05|0.67799
20:56:06|0.67823
20:56:07|0.67842
20:56:08|0.67788
20:56:09|0.67907
20:56:10|0.67944
20:56:12|0.67897
20:56:13|0.67847
20:56:14|0.67834
20:56:15|0.67834
20:56:17|0.67834
20:56:18|0.67834
20:56:18|0.67875
20:56:20|0.67927
20:56:21|0.6791
20:56:22|0.67889
20:56:23|0.67891
20:56:23|0.67925
20:56:25|0.67949
20:56:26|0.68078
20:56:27|0.68113
20:56:28|0.68095
20:56:28|0.68086
20:56:30|0.68037
20:56:31|0.68088
20:56:31|0.68044
20:56:33|0.68071
20:56:33|0.68071
20:56:34|0.68098
20:56:36|0.68099
20:56:37|0.68099
20:56:38|0.68113
20:56:38|0.68109
20:56:40|0.68063
20:56:41|0.68008
20:56:42|0.67963
20:56:43|0.67863
20:56:44|0.67844
20:56:45|0.67848
20:56:46|0.67841
20:56:47|0.67841
20:56:48|0.67841
20:56:49|0.6793
20:56:50|0.67907
20:56:51|0.67915
20:56:52|0.67909
20:56:53|0.67909
20:56:54|0.67822
20:56:55|0.67838
20:56:56|0.67872
20:56:57|0.67793
20:56:58|0.67834
20:56:59|0.67834
20:57:00|0.6786
20:57:01|0.67855
20:57:02|0.67868
20:57:03|0.67869
20:57:04|0.67886
20:57:05|0.67874
20:57:06|0.67861
20:57:07|0.67876
20:57:08|0.6788
20:57:09|0.67894
20:57:10|0.67894
20:57:11|0.67894
20:57:12|0.67894
20:57:14|0.67887
20:57:14|0.67887
20:57:15|0.67872
20:57:16|0.67872
20:57:17|0.67883
20:57:18|0.67882
20:57:19|0.67877
20:57:20|0.67871
20:57:21|0.67855
20:57:22|0.67859
20:57:24|0.67834
20:57:25|0.67855
20:57:26|0.67911
20:57:27|0.67911
20:57:28|0.67911
20:57:29|0.67911
20:57:30|0.67935
20:57:31|0.67947
20:57:32|0.67947
20:57:33|0.67947
20:57:34|0.67966
20:57:35|0.67915
20:57:36|0.67915
20:57:37|0.67917
20:57:38|0.67917
20:57:39|0.67917
20:57:40|0.67923
20:57:41|0.67938
20:57:42|0.67946
20:57:43|0.67928
20:57:44|0.67956
20:57:45|0.67953
20:57:46|0.67996
20:57:47|0.67979
20:57:48|0.68015
20:57:49|0.6802
20:57:50|0.68095
20:57:51|0.68121
20:57:52|0.68108
20:57:53|0.68102
20:57:54|0.68117
20:57:55|0.68117
20:57:56|0.68117
20:57:57|0.68238
20:57:58|0.68246
20:57:59|0.68237
20:58:00|0.68223
20:58:01|0.68241
20:58:02|0.68247
20:58:03|0.68254
20:58:04|0.68292
20:58:05|0.68273
20:58:06|0.68266
20:58:07|0.68243
20:58:08|0.68162
20:58:09|0.68107
20:58:10|0.68093
20:58:11|0.68122
20:58:12|0.68091
20:58:13|0.68107
20:58:15|0.68177
20:58:16|0.68194
20:58:16|0.68194
20:58:18|0.68194
20:58:19|0.68258
20:58:21|0.68252
20:58:22|0.68292
20:58:22|0.68282
20:58:23|0.68237
20:58:24|0.68237
20:58:26|0.68236
20:58:26|0.68259
20:58:27|0.68266
20:58:28|0.68256
20:58:29|0.68256
20:58:30|0.68258
20:58:31|0.68259
20:58:32|0.68253
20:58:34|0.68213
20:58:34|0.68209
20:58:36|0.68171
20:58:36|0.68175
20:58:37|0.68173
20:58:39|0.6814
20:58:40|0.68129
20:58:41|0.68129
20:58:42|0.68147
20:58:43|0.68126
20:58:44|0.68151
20:58:45|0.68205
20:58:46|0.68204
20:58:47|0.682
20:58:48|0.68183
20:58:49|0.68198
20:58:50|0.68126
20:58:51|0.68139
20:58:52|0.68136
20:58:53|0.68134
20:58:54|0.68134
20:58:55|0.68184
20:58:56|0.68184
20:58:57|0.68184
20:58:58|0.68161
20:58:59|0.68158
20:59:01|0.68161
20:59:01|0.68152
20:59:02|0.68152
20:59:03|0.6817
20:59:04|0.6817
20:59:06|0.68161
20:59:06|0.68122
20:59:07|0.68122
20:59:08|0.6811
20:59:09|0.6811
20:59:10|0.68041
20:59:11|0.68027
20:59:12|0.68018
20:59:13|0.68018
20:59:15|0.68052
20:59:17|0.68058
20:59:18|0.68045
20:59:19|0.68018
20:59:20|0.68059
20:59:21|0.68028
20:59:22|0.68024
20:59:23|0.68027
20:59:24|0.68036
20:59:25|0.68035
20:59:26|0.68035
20:59:27|0.6804
20:59:28|0.67986
20:59:29|0.68041
20:59:30|0.68041
20:59:31|0.68041
20:59:32|0.67985
20:59:33|0.68007
20:59:34|0.68007
20:59:35|0.68009
20:59:36|0.68009
20:59:37|0.68006
20:59:38|0.68009
20:59:39|0.68006
20:59:40|0.67994
20:59:42|0.67995
20:59:42|0.6799
20:59:43|0.68009
20:59:45|0.68009
20:59:45|0.68064
20:59:46|0.68101
20:59:47|0.68056
20:59:48|0.68053
20:59:50|0.68085
20:59:50|0.68085
20:59:51|0.68064
20:59:52|0.68072
20:59:54|0.68108
20:59:54|0.68108
20:59:56|0.68101
20:59:56|0.68101
20:59:58|0.68101
20:59:59|0.68058
21:00:00|0.68053
21:00:00|0.68036
21:00:01|0.68051
21:00:03|0.68014
21:00:04|0.68058
21:00:05|0.68047
21:00:05|0.67944
21:00:06|0.67922
21:00:07|0.67902
21:00:09|0.67897
21:00:10|0.67914
21:00:10|0.67918
21:00:11|0.67918
21:00:12|0.67915
21:00:13|0.67889
21:00:15|0.67908
21:00:16|0.67903
21:00:18|0.67938
21:00:19|0.67918
21:00:20|0.67902
21:00:21|0.67883
21:00:22|0.67939
21:00:23|0.67952
21:00:24|0.67952
21:00:25|0.67828
21:00:26|0.6778
21:00:27|0.67761
21:00:28|0.67779
21:00:29|0.67747
21:00:30|0.6776
21:00:31|0.6776
21:00:32|0.67873
21:00:33|0.67873
21:00:34|0.6787
21:00:35|0.67889
21:00:36|0.67896
21:00:37|0.67918
21:00:38|0.67882
21:00:39|0.67873
21:00:40|0.6789
21:00:41|0.67909
21:00:42|0.67922
21:00:43|0.67922
21:00:44|0.67853
21:00:45|0.67891
21:00:46|0.67916
21:00:47|0.67896
21:00:48|0.67896
21:00:49|0.67944
21:00:50|0.67929
21:00:51|0.67911
21:00:52|0.67826
21:00:53|0.67875
21:00:54|0.67789
21:00:55|0.67688
21:00:56|0.67725
21:00:57|0.67725
21:00:58|0.67725
21:00:59|0.67697
21:01:00|0.67697
21:01:01|0.67697
21:01:02|0.67745
21:01:03|0.678
21:01:04|0.6792
21:01:05|0.6792
21:01:06|0.67868
21:01:07|0.67868
21:01:08|0.67848
21:01:09|0.67877
21:01:10|0.67877
21:01:11|0.67877
21:01:12|0.67877
21:01:13|0.67877
21:01:14|0.67877
21:01:15|0.67975
21:01:16|0.67975
21:01:18|0.67989
21:01:19|0.67981
21:01:19|0.67948
21:01:20|0.68012
21:01:22|0.67876
21:01:23|0.67876
21:01:25|0.67876
21:01:25|0.67842
21:01:26|0.67863
21:01:28|0.67863
21:01:28|0.67861
21:01:29|0.67861
21:01:31|0.6782
21:01:31|0.6782
21:01:32|0.6782
21:01:34|0.6782
21:01:34|0.6782
21:01:35|0.67762
21:01:36|0.67762
21:01:37|0.67762
21:01:38|0.67762
21:01:40|0.67762
21:01:40|0.67762
21:01:42|0.67768
21:01:42|0.67755
21:01:43|0.67755
21:01:45|0.6775
21:01:46|0.67764
21:01:46|0.67764
21:01:48|0.67807
21:01:48|0.67477
21:01:49|0.67285
21:01:51|0.67221
21:01:51|0.67205
21:01:53|0.67313
21:01:54|0.67423
21:01:55|0.675
21:01:56|0.67383
21:01:57|0.67217
21:01:58|0.67114
21:01:59|0.67151
21:02:00|0.67369
21:02:01|0.67442
21:02:02|0.67604
21:02:03|0.67543
21:02:04|0.67633
21:02:05|0.67512
21:02:06|0.67504
21:02:07|0.67488
21:02:08|0.67484
21:02:09|0.67344
21:02:10|0.67024
21:02:11|0.6707
21:02:12|0.67072
21:02:13|0.67017
21:02:14|0.67056
21:02:15|0.67186
21:02:16|0.67219
21:02:18|0.67265
21:02:20|0.6727
21:02:21|0.67367
21:02:22|0.67346
21:02:23|0.67346
21:02:23|0.674
21:02:24|0.67386
21:02:25|0.67386
21:02:26|0.67401
21:02:28|0.67408
21:02:29|0.67394
21:02:30|0.67391
21:02:31|0.67276
21:02:31|0.67255
21:02:32|0.67
21:02:34|0.66893
21:02:34|0.66898
21:02:36|0.67002
21:02:37|0.67152
21:02:38|0.67135
21:02:39|0.67258
21:02:40|0.6724
21:02:41|0.67001
21:02:42|0.66875
21:02:43|0.66872
21:02:44|0.67062
21:02:45|0.67014
21:02:47|0.67036
21:02:47|0.67014
21:02:48|0.66944
21:02:49|0.66976
21:02:50|0.66914
21:02:52|0.66875
21:02:52|0.66927
21:02:54|0.66927
21:02:54|0.66932
21:02:55|0.66934
21:02:56|0.66947
21:02:57|0.66976
21:02:58|0.66977
21:03:00|0.66992
21:03:00|0.66991
21:03:01|0.67008
21:03:03|0.67008
21:03:03|0.67013
21:03:04|0.67012
21:03:05|0.67011
21:03:06|0.66995
21:03:08|0.66993
21:03:08|0.66956
21:03:09|0.66955
21:03:10|0.66877
21:03:11|0.6698
21:03:12|0.67014
21:03:13|0.67104
21:03:15|0.67074
21:03:16|0.67095
21:03:17|0.67128
21:03:17|0.66876
21:03:19|0.66822
21:03:19|0.66734
21:03:21|0.66767
21:03:21|0.66787
21:03:23|0.66864
21:03:24|0.66871
21:03:25|0.66839
21:03:26|0.66839
21:03:27|0.66804
21:03:27|0.66761
21:03:29|0.66765
21:03:30|0.66764
21:03:31|0.66739
21:03:32|0.66735
21:03:33|0.66692
21:03:35|0.66697
21:03:36|0.66659
21:03:37|0.66616
21:03:37|0.66627
21:03:39|0.66624
21:03:40|0.66629
21:03:40|0.66629
21:03:42|0.66704
21:03:43|0.66739
21:03:44|0.66674
21:03:45|0.66693
21:03:46|0.66614
21:03:46|0.66578
21:03:48|0.66617
21:03:49|0.66619
21:03:49|0.66617
21:03:51|0.66553
21:03:51|0.6663
21:03:53|0.66696
21:03:54|0.66684
21:03:55|0.66674
21:03:56|0.66537
21:03:57|0.66647
21:03:58|0.66593
21:03:59|0.66629
21:04:00|0.66618
21:04:01|0.6666
21:04:02|0.66653
21:04:03|0.66653
21:04:04|0.66629
21:04:05|0.66696
21:04:06|0.66696
21:04:07|0.66613
21:04:08|0.66613
21:04:09|0.66525
21:04:10|0.66525
21:04:11|0.66596
21:04:12|0.66547
21:04:13|0.66508
21:04:14|0.66462
21:04:15|0.66455
21:04:16|0.66414
21:04:17|0.66554
21:04:18|0.66623
21:04:19|0.66583
21:04:21|0.66582
21:04:22|0.66611
21:04:23|0.66603
21:04:24|0.66413
21:04:25|0.66265
21:04:26|0.66212
21:04:27|0.66215
21:04:28|0.6616
21:04:30|0.66191
21:04:30|0.66142
21:04:31|0.66178
21:04:32|0.66293
21:04:34|0.66282
21:04:35|0.662
21:04:35|0.66163
21:04:36|0.66156
21:04:37|0.66168
21:04:38|0.66125
21:04:40|0.66036
21:04:41|0.66127
21:04:42|0.66126
21:04:43|0.66126
21:04:44|0.65974
21:04:45|0.65971
21:04:46|0.66036
21:04:47|0.65963
21:04:48|0.65983
21:04:49|0.65979
21:04:50|0.65956
21:04:51|0.65981
21:04:52|0.65957
21:04:53|0.65919
21:04:54|0.65925
21:04:55|0.65947
21:04:56|0.65922
21:04:57|0.66038
21:04:58|0.66043
21:04:59|0.66038
21:05:01|0.65891
21:05:01|0.6571
21:05:03|0.65712
21:05:03|0.65716
21:05:04|0.65887
21:05:05|0.65998
21:05:06|0.65999
21:05:07|0.66082
21:05:08|0.66178
21:05:09|0.66163
21:05:10|0.66129
21:05:11|0.66127
21:05:12|0.66144
21:05:13|0.65702
21:05:14|0.65675
21:05:15|0.65681
21:05:16|0.65731
21:05:17|0.65958
21:05:18|0.65895
21:05:19|0.65853
21:05:21|0.65974
21:05:21|0.66045
21:05:23|0.65992
21:05:24|0.65854
21:05:25|0.65848
21:05:26|0.65856
21:05:27|0.65923
21:05:28|0.6592
21:05:29|0.65964
21:05:30|0.65924
21:05:31|0.65858
21:05:32|0.65859
21:05:33|0.65871
21:05:34|0.65869
21:05:35|0.65701
21:05:36|0.6547
21:05:37|0.655
21:05:38|0.65812
21:05:39|0.65819
21:05:40|0.65869
21:05:41|0.65889
21:05:42|0.65599
21:05:43|0.6553
21:05:44|0.65481
21:05:45|0.65643
21:05:46|0.65745
21:05:47|0.65696
21:05:48|0.65766
21:05:49|0.65823
21:05:50|0.65801
21:05:51|0.65766
21:05:52|0.65756
21:05:53|0.65721
21:05:54|0.65703
21:05:55|0.65695
21:05:56|0.6575
21:05:57|0.65682
21:05:58|0.65489
21:05:59|0.65477
21:06:00|0.65781
21:06:01|0.65806
21:06:02|0.65728
21:06:03|0.6579
21:06:04|0.65867
21:06:05|0.66
21:06:06|0.65982
21:06:07|0.65897
21:06:08|0.65894
21:06:09|0.65722
21:06:10|0.65922
21:06:11|0.65896
21:06:13|0.6589
21:06:13|0.65792
21:06:14|0.65857
21:06:15|0.65885
21:06:16|0.6587
21:06:17|0.65747
21:06:19|0.65824
21:06:19|0.65727
21:06:20|0.65511
21:06:22|0.65312
21:06:23|0.65479
21:06:25|0.65501
21:06:26|0.65594
21:06:27|0.65608
21:06:28|0.65611
21:06:29|0.65582
21:06:30|0.65533
21:06:31|0.65461
21:06:32|0.65483
21:06:33|0.65482
21:06:34|0.65491
21:06:36|0.65453
21:06:36|0.65403
21:06:37|0.65403
21:06:39|0.6546
21:06:39|0.65448
21:06:41|0.65409
21:06:41|0.65525
21:06:42|0.65537
21:06:44|0.6554
21:06:45|0.65588
21:06:45|0.65621
21:06:46|0.65598
21:06:47|0.65644
21:06:48|0.65637
21:06:50|0.65313
21:06:50|0.65223
21:06:52|0.65254
21:06:52|0.65381
21:06:54|0.65376
21:06:54|0.65375
21:06:56|0.6553
21:06:57|0.65462
21:06:58|0.65398
21:06:59|0.65455
21:06:59|0.6542
21:07:01|0.65422
21:07:02|0.65368
21:07:03|0.65359
21:07:04|0.65401
21:07:05|0.65529
21:07:06|0.65556
21:07:07|0.65627
21:07:08|0.65678
21:07:09|0.6573
21:07:10|0.65767
21:07:11|0.65738
21:07:12|0.6575
21:07:13|0.65714
21:07:14|0.65702
21:07:15|0.65704
21:07:16|0.65727
21:07:17|0.65615
21:07:18|0.65587
21:07:19|0.6558
21:07:20|0.656
21:07:21|0.65674
21:07:22|0.65709
21:07:24|0.6573
21:07:25|0.65664
21:07:26|0.65594
21:07:27|0.65611
21:07:28|0.65537
21:07:30|0.65626
21:07:30|0.65519
21:07:32|0.65524
21:07:33|0.6552
21:07:33|0.65527
21:07:35|0.65536
21:07:35|0.65607
21:07:37|0.6569
21:07:37|0.65633
21:07:38|0.65748
21:07:39|0.65742
21:07:41|0.65731
21:07:42|0.65675
21:07:42|0.65724
21:07:43|0.65781
21:07:45|0.658
21:07:46|0.6583
21:07:47|0.65873
21:07:48|0.65845
21:07:48|0.65795
21:07:49|0.65823
21:07:51|0.65783
21:07:52|0.65871
21:07:53|0.65845
21:07:54|0.65806
21:07:55|0.65844
21:07:56|0.65855
21:07:57|0.65796
21:07:58|0.65852
21:07:59|0.65883
21:08:00|0.65795
21:08:01|0.65808
21:08:02|0.65891
21:08:03|0.65894
21:08:04|0.65955
21:08:05|0.66132
21:08:06|0.66121
21:08:07|0.66079
21:08:08|0.66053
21:08:09|0.65958
21:08:10|0.65979
21:08:11|0.65988
21:08:12|0.66009
21:08:13|0.65937
21:08:14|0.65961
21:08:15|0.65933
21:08:16|0.65933
21:08:17|0.65933
21:08:18|0.65828
21:08:19|0.65849
21:08:20|0.6589
21:08:21|0.6589
21:08:22|0.6589
21:08:24|0.65869
21:08:25|0.66018
21:08:26|0.661
21:08:26|0.66156
21:08:28|0.6617
21:08:28|0.65995
21:08:31|0.66035
21:08:31|0.661
21:08:33|0.66119
21:08:34|0.6612
21:08:35|0.6616
21:08:36|0.66133
21:08:36|0.6616
21:08:38|0.66195
21:08:39|0.66237
21:08:40|0.66247
21:08:41|0.66173
21:08:42|0.66212
21:08:43|0.66207
21:08:44|0.66253
21:08:45|0.66223
21:08:46|0.66131
21:08:47|0.66161
21:08:48|0.66183
21:08:49|0.66267
21:08:50|0.66281
21:08:51|0.66296
21:08:52|0.66336
21:08:53|0.66267
21:08:54|0.66198
21:08:55|0.66207
21:08:56|0.66186
21:08:57|0.66185
21:08:58|0.66177
21:08:59|0.66164
21:09:00|0.66159
21:09:01|0.66172
21:09:02|0.66135
21:09:03|0.66098
21:09:04|0.66121
21:09:05|0.66126
21:09:06|0.66177
21:09:07|0.65996
21:09:08|0.66051
21:09:09|0.66051
21:09:10|0.66012
21:09:11|0.66043
21:09:12|0.66047
21:09:13|0.66045
21:09:14|0.66085
21:09:15|0.66111
21:09:16|0.66054
21:09:17|0.66069
21:09:18|0.66069
21:09:19|0.66095
21:09:20|0.66095
21:09:21|0.66116
21:09:22|0.66118
21:09:23|0.66094
21:09:24|0.66094
21:09:25|0.66116
21:09:26|0.66132
21:09:28|0.66132
21:09:28|0.66125
21:09:30|0.66136
21:09:31|0.6615
21:09:32|0.66054
21:09:33|0.66043
21:09:34|0.66046
21:09:35|0.66049
21:09:36|0.66075
21:09:37|0.66075
21:09:38|0.66075
21:09:39|0.66047
21:09:40|0.659
21:09:41|0.65951
21:09:42|0.65883
21:09:43|0.65943
21:09:44|0.65945
21:09:45|0.65982
21:09:46|0.65982
21:09:47|0.65982
21:09:48|0.65972
21:09:49|0.65978
21:09:50|0.65974
21:09:51|0.65971
21:09:52|0.65974
21:09:53|0.65939
21:09:54|0.65992
21:09:55|0.65958
21:09:56|0.65958
21:09:57|0.65958
21:09:58|0.65824
21:09:59|0.65856
21:10:00|0.65832
21:10:01|0.65806
21:10:02|0.65826
21:10:03|0.65878
21:10:04|0.65837
21:10:05|0.65906
21:10:06|0.65892
21:10:07|0.65914
21:10:08|0.65957
21:10:09|0.66004
21:10:10|0.66006
21:10:11|0.66028
21:10:12|0.65983
21:10:13|0.65983
21:10:14|0.65983
21:10:15|0.66004
21:10:16|0.66023
21:10:17|0.65979
21:10:18|0.65965
21:10:19|0.65964
21:10:20|0.66117
21:10:21|0.66067
21:10:22|0.66048
21:10:23|0.66026
21:10:24|0.66019
21:10:25|0.66082
21:10:27|0.66134
21:10:28|0.66174
21:10:28|0.66173
21:10:29|0.66191
21:10:30|0.66145
21:10:31|0.66173
21:10:33|0.66168
21:10:34|0.66144
21:10:34|0.66144
21:10:35|0.66173
21:10:36|0.66173
21:10:38|0.66157
21:10:39|0.66157
21:10:40|0.66215
21:10:41|0.66252
21:10:41|0.66298
21:10:43|0.66235
21:10:44|0.66239
21:10:45|0.662
21:10:46|0.66193
21:10:48|0.66193
21:10:48|0.66002
21:10:49|0.66005
21:10:51|0.65826
21:10:51|0.65743
21:10:52|0.6574
21:10:53|0.65781
21:10:54|0.65832
21:10:56|0.66014
21:10:56|0.65983
21:10:57|0.65988
21:10:58|0.66004
21:10:59|0.65969
21:11:00|0.65984
21:11:01|0.65928
21:11:03|0.65941
21:11:03|0.65949
21:11:04|0.65944
21:11:06|0.65906
21:11:07|0.65913
21:11:07|0.65943
21:11:08|0.65921
21:11:10|0.6597
21:11:10|0.66005
21:11:11|0.66013
21:11:12|0.66001
21:11:13|0.6601
21:11:14|0.66005
21:11:15|0.65994
21:11:16|0.65911
21:11:17|0.65938
21:11:18|0.65973
21:11:20|0.65979
21:11:20|0.65937
21:11:21|0.65903
21:11:23|0.65907
21:11:23|0.65894
21:11:24|0.65813
21:11:26|0.65663
21:11:26|0.65528
21:11:28|0.65552
21:11:29|0.65547
21:11:30|0.65687
21:11:31|0.65676
21:11:32|0.65564
21:11:33|0.65546
21:11:34|0.65588
21:11:35|0.65604
21:11:36|0.65591
21:11:37|0.65619
21:11:39|0.65639
21:11:40|0.65623
21:11:41|0.65651
21:11:41|0.65609
21:11:42|0.65621
21:11:43|0.65714
21:11:45|0.65821
21:11:45|0.65815
21:11:46|0.65813
21:11:47|0.65832
21:11:48|0.6586
21:11:50|0.65836
21:11:51|0.65836
21:11:52|0.65781
21:11:53|0.65799
21:11:54|0.65821
21:11:55|0.6592
21:11:56|0.65919
21:11:57|0.65939
21:11:58|0.65934
21:11:59|0.65825
21:12:01|0.65854
21:12:01|0.65815
21:12:02|0.65857
21:12:03|0.65875
21:12:04|0.65875
21:12:05|0.65885
21:12:06|0.65885
21:12:08|0.6591
21:12:09|0.6592
21:12:09|0.6592
21:12:11|0.6593
21:12:11|0.65894
21:12:12|0.65939
21:12:13|0.65928
21:12:14|0.65871
21:12:15|0.65864
21:12:16|0.65857
21:12:17|0.65843
21:12:18|0.65843
21:12:19|0.65829
21:12:20|0.65801
21:12:21|0.65801
21:12:23|0.65889
21:12:23|0.65906
21:12:25|0.65855
21:12:25|0.65855
21:12:26|0.65855
21:12:27|0.65855
21:12:29|0.65911
21:12:30|0.65899
21:12:31|0.65899
21:12:31|0.65899
21:12:32|0.65899
21:12:33|0.66011
21:12:34|0.6599
21:12:35|0.65946
21:12:37|0.65944
21:12:38|0.65944
21:12:39|0.65969
21:12:39|0.65969
21:12:40|0.65945
21:12:41|0.65822
21:12:43|0.65815
21:12:43|0.65775
21:12:45|0.65855
21:12:46|0.65842
21:12:46|0.65853
21:12:47|0.65853
21:12:49|0.65836
21:12:50|0.65818
21:12:50|0.6581
21:12:52|0.65823
21:12:53|0.65823
21:12:54|0.65803
21:12:54|0.65818
21:12:55|0.65818
21:12:57|0.65847
21:12:58|0.65847
21:12:59|0.65912
21:13:00|0.65924
21:13:01|0.65918
21:13:02|0.65966
21:13:03|0.65987
21:13:04|0.65949
21:13:05|0.65962
21:13:06|0.65962
21:13:07|0.65955
21:13:08|0.65927
21:13:09|0.65936
21:13:10|0.65892
21:13:11|0.6587
21:13:12|0.6587
21:13:13|0.6587
21:13:14|0.65887
21:13:15|0.65896
21:13:16|0.65885
21:13:17|0.65897
21:13:18|0.65826
21:13:19|0.65826
21:13:20|0.65799
21:13:21|0.6587
21:13:22|0.6587
21:13:23|0.6587
21:13:24|0.65868
21:13:25|0.65868
21:13:26|0.65837
21:13:27|0.65852
21:13:28|0.65724
21:13:30|0.65578
21:13:30|0.65546
21:13:32|0.6549
21:13:33|0.65567
21:13:34|0.65597
21:13:35|0.65599
21:13:37|0.65648
21:13:38|0.65662
21:13:39|0.65722
21:13:40|0.65749
21:13:41|0.65787
21:13:42|0.65826
21:13:43|0.65827
21:13:44|0.65771
21:13:45|0.65787
21:13:46|0.65797
21:13:47|0.65848
21:13:48|0.65839
21:13:49|0.65839
21:13:50|0.65828
21:13:51|0.65848
21:13:52|0.65799
21:13:53|0.65737
21:13:54|0.6572
21:13:55|0.65762
21:13:56|0.65808
21:13:57|0.65792
21:13:58|0.6578
21:13:59|0.65783
21:14:00|0.65839
21:14:01|0.65773
21:14:02|0.65773
21:14:03|0.65789
21:14:04|0.65818
21:14:05|0.65874
21:14:06|0.6587
21:14:07|0.65838
21:14:08|0.6583
21:14:09|0.6583
21:14:10|0.6583
21:14:11|0.65765
21:14:12|0.65765
21:14:13|0.65741
21:14:14|0.6574
21:14:15|0.65761
21:14:16|0.65795
21:14:17|0.6578
21:14:18|0.6578
21:14:19|0.6578
21:14:20|0.65788
21:14:21|0.65806
21:14:22|0.65806
21:14:23|0.65806
21:14:24|0.65788
21:14:25|0.65762
21:14:26|0.65798
21:14:27|0.65767
21:14:28|0.65767
21:14:29|0.65767
21:14:31|0.65775
21:14:32|0.65789
21:14:33|0.65789
21:14:34|0.65757
21:14:35|0.65757
21:14:36|0.65641
21:14:37|0.65667
21:14:38|0.65656
21:14:39|0.65708
21:14:40|0.65713
21:14:41|0.6572
21:14:42|0.65682
21:14:43|0.65661
21:14:44|0.65706
21:14:45|0.65711
21:14:46|0.657
21:14:47|0.657
21:14:48|0.657
21:14:49|0.65741
21:14:51|0.65741
21:14:51|0.65741
21:14:53|0.65741
21:14:53|0.65741
21:14:54|0.65748
21:14:55|0.65748
21:14:57|0.65743
21:14:58|0.65689
21:14:58|0.65689
21:14:59|0.65713
21:15:00|0.6571
21:15:01|0.65706
21:15:03|0.6569
21:15:03|0.65731
21:15:05|0.65776
21:15:06|0.65759
21:15:06|0.65752
21:15:07|0.65783
21:15:08|0.65773
21:15:09|0.65676
21:15:10|0.65676
21:15:11|0.65615
21:15:13|0.65578
21:15:13|0.65501
21:15:14|0.655
21:15:16|0.65556
21:15:16|0.65523
21:15:17|0.65517
21:15:18|0.6548
21:15:19|0.65445
21:15:21|0.65492
21:15:21|0.65554
21:15:22|0.65551
21:15:23|0.65533
21:15:24|0.65451
21:15:25|0.65442
21:15:26|0.65396
21:15:27|0.65376
21:15:28|0.65354
21:15:29|0.65372
21:15:31|0.65345
21:15:31|0.65325
21:15:32|0.65321
21:15:33|0.6529
21:15:35|0.65313
21:15:36|0.65283
21:15:37|0.6528
21:15:38|0.65299
21:15:39|0.65332
21:15:40|0.65277
21:15:41|0.6528
21:15:42|0.6528
21:15:43|0.6528
21:15:44|0.65352
21:15:45|0.65352
21:15:46|0.65372
21:15:47|0.65424
21:15:48|0.65434
21:15:49|0.6541
21:15:50|0.65432
21:15:51|0.65394
21:15:52|0.65419
21:15:53|0.65448
21:15:54|0.65521
21:15:55|0.65521
21:15:56|0.6538
21:15:58|0.65472
21:15:58|0.6546
21:15:59|0.654
21:16:01|0.654
21:16:01|0.65435
21:16:03|0.65435
21:16:04|0.65596
21:16:04|0.65634
21:16:05|0.65735
21:16:06|0.65725
21:16:08|0.65765
21:16:09|0.65807
21:16:09|0.65525
21:16:11|0.65327
21:16:11|0.65346
21:16:13|0.65362
21:16:14|0.65457
21:16:15|0.6555
21:16:16|0.65571
21:16:17|0.65487
21:16:17|0.65423
21:16:19|0.65386
21:16:19|0.65386
21:16:20|0.65435
21:16:22|0.65435
21:16:22|0.65481
21:16:23|0.65466
21:16:24|0.65459
21:16:26|0.65445
21:16:26|0.65484
21:16:27|0.65464
21:16:28|0.65484
21:16:30|0.65484
21:16:31|0.65482
21:16:32|0.65482
21:16:33|0.65389
21:16:34|0.65436
21:16:35|0.65456
21:16:36|0.65495
21:16:37|0.65437
21:16:38|0.65396
21:16:40|0.65388
21:16:41|0.65434
21:16:41|0.65444
21:16:43|0.6545
21:16:43|0.65458
21:16:45|0.65406
21:16:45|0.65439
21:16:46|0.6542
21:16:47|0.65446
21:16:48|0.65446
21:16:49|0.65446
21:16:50|0.65378
21:16:51|0.65378
21:16:53|0.6538
21:16:53|0.6538
21:16:54|0.6538
21:16:56|0.65407
21:16:57|0.6545
21:16:58|0.654
21:16:59|0.65262
21:17:00|0.65298
21:17:01|0.65285
21:17:02|0.65346
21:17:03|0.65304
21:17:04|0.65326
21:17:05|0.65447
21:17:06|0.65446
21:17:07|0.65424
21:17:08|0.65374
21:17:09|0.6536
21:17:10|0.65388
21:17:11|0.65418
21:17:12|0.65454
21:17:13|0.65547
21:17:14|0.65425
21:17:15|0.65444
21:17:16|0.65518
21:17:17|0.65496
21:17:18|0.6545
21:17:19|0.65484
21:17:20|0.65484
21:17:21|0.65471
21:17:22|0.65471
21:17:23|0.65519
21:17:24|0.65568
21:17:25|0.65544
21:17:26|0.65544
21:17:27|0.65549
21:17:28|0.65528
21:17:29|0.65528
21:17:30|0.65528
21:17:31|0.65542
21:17:32|0.65579
21:17:34|0.65584
21:17:34|0.65633
21:17:36|0.65675
21:17:37|0.65724
21:17:37|0.65703
21:17:39|0.65705
21:17:40|0.65692
21:17:41|0.65712
21:17:42|0.65724
21:17:43|0.65774
21:17:44|0.65714
21:17:45|0.65624
21:17:46|0.65547
21:17:47|0.65575
21:17:48|0.65706
21:17:49|0.6573
21:17:51|0.65744
21:17:51|0.65734
21:17:53|0.65748
21:17:54|0.65747
21:17:55|0.65781
21:17:55|0.65809
21:17:57|0.65785
21:17:58|0.65743
21:17:58|0.65801
21:18:00|0.65805
21:18:01|0.658
21:18:02|0.65815
21:18:02|0.65821
21:18:04|0.6587
21:18:04|0.65862
21:18:06|0.65885
21:18:07|0.65952
21:18:07|0.65897
21:18:09|0.65905
21:18:09|0.65911
21:18:11|0.65904
21:18:11|0.65904
21:18:13|0.6598
21:18:14|0.6598
21:18:15|0.65911
21:18:16|0.65925
21:18:17|0.65968
21:18:18|0.66014
21:18:19|0.66019
21:18:20|0.66075
21:18:21|0.6612
21:18:22|0.6612
21:18:23|0.66115
21:18:24|0.66112
21:18:25|0.66113
21:18:26|0.66144
21:18:27|0.66108
21:18:28|0.66124
21:18:29|0.66108
21:18:30|0.6599
21:18:31|0.66031
21:18:32|0.66148
21:18:33|0.66176
21:18:35|0.66188
21:18:35|0.66179
21:18:36|0.66175
21:18:38|0.66184
21:18:38|0.6619
21:18:39|0.66195
21:18:40|0.66175
21:18:41|0.66179
21:18:43|0.66165
21:18:43|0.66034
21:18:45|0.66036
21:18:46|0.66046
21:18:47|0.66064
21:18:48|0.66064
21:18:49|0.66035
21:18:50|0.66046
21:18:52|0.66046
21:18:52|0.66032
21:18:53|0.66061
21:18:54|0.66059
21:18:55|0.66047
21:18:56|0.66075
21:18:57|0.66
21:18:59|0.66006
21:18:59|0.65992
21:19:00|0.65992
21:19:01|0.66096
21:19:03|0.66116
21:19:03|0.66138
21:19:05|0.66131
21:19:06|0.66131
21:19:07|0.66135
21:19:08|0.66102
21:19:09|0.66102
21:19:10|0.66127
21:19:11|0.6616
21:19:12|0.66123
21:19:13|0.66136
21:19:14|0.66151
21:19:15|0.66151
21:19:16|0.66144
21:19:17|0.66127
21:19:18|0.66127
21:19:19|0.66127
21:19:21|0.66129
21:19:21|0.66139
21:19:22|0.6614
21:19:23|0.66154
21:19:24|0.66172
21:19:25|0.66161
21:19:26|0.66206
21:19:27|0.66206
21:19:28|0.66179
21:19:29|0.66214
21:19:30|0.66215
21:19:32|0.66243
21:19:32|0.66268
21:19:33|0.66243
21:19:35|0.66198
21:19:36|0.6623
21:19:37|0.66188
21:19:38|0.662
21:19:39|0.66172
21:19:41|0.66175
21:19:41|0.66212
21:19:43|0.66207
21:19:43|0.66158
21:19:45|0.66246
21:19:45|0.66235
21:19:46|0.6623
21:19:47|0.66144
21:19:48|0.66146
21:19:49|0.6606
21:19:51|0.66057
21:19:52|0.66018
21:19:53|0.66001
21:19:53|0.66047
21:19:55|0.66042
21:19:56|0.66042
21:19:57|0.66018
21:19:57|0.66061
21:19:59|0.66057
21:19:59|0.66027
21:20:00|0.66027
21:20:01|0.66069
21:20:02|0.66095
21:20:04|0.66147
21:20:05|0.66179
21:20:06|0.66137
21:20:06|0.66143
21:20:08|0.66088
21:20:09|0.6606
21:20:09|0.6606
21:20:11|0.66066
21:20:11|0.66054
21:20:13|0.66088
21:20:14|0.66103
21:20:15|0.66103
21:20:16|0.66034
21:20:17|0.66034
21:20:18|0.66048
21:20:19|0.66048
21:20:20|0.6608
21:20:21|0.6608
21:20:22|0.65983
21:20:23|0.65977
21:20:24|0.65934
21:20:25|0.66015
21:20:26|0.66015
21:20:27|0.66014
21:20:28|0.66014
21:20:29|0.66014
21:20:30|0.65996
21:20:31|0.66
21:20:32|0.65998
21:20:33|0.66
21:20:34|0.66
21:20:35|0.65955
21:20:37|0.65955
21:20:38|0.65933
21:20:39|0.65966
21:20:39|0.65892
21:20:41|0.65892
21:20:41|0.65892
21:20:43|0.65892
21:20:44|0.65906
21:20:45|0.65886
21:20:46|0.65885
21:20:47|0.65848
21:20:48|0.65847
21:20:49|0.65739
21:20:50|0.65739
21:20:51|0.65739
21:20:52|0.65739
21:20:53|0.65755
21:20:54|0.65755
21:20:55|0.65755
21:20:56|0.65704
21:20:57|0.65673
21:20:58|0.65673
21:20:59|0.65765
21:21:00|0.657
21:21:01|0.65744
21:21:02|0.65744
21:21:03|0.65774
21:21:04|0.65748
21:21:05|0.65735
21:21:06|0.65706
21:21:07|0.65638
21:21:08|0.65653
21:21:09|0.65653
21:21:10|0.65687
21:21:12|0.65664
21:21:12|0.65629
21:21:14|0.65629
21:21:14|0.65564
21:21:15|0.65545
21:21:16|0.65513
21:21:17|0.655
21:21:18|0.6546
21:21:19|0.65473
21:21:20|0.65471
21:21:21|0.65471
21:21:22|0.65455
21:21:23|0.65456
21:21:24|0.65483
21:21:25|0.6552
21:21:26|0.65515
21:21:27|0.65515
21:21:28|0.65526
21:21:29|0.65526
21:21:30|0.65499
21:21:31|0.65513
21:21:32|0.65513
21:21:33|0.65537
21:21:34|0.65537
21:21:35|0.65528
21:21:36|0.65521
21:21:37|0.65397
21:21:38|0.65121
21:21:39|0.65084
21:21:41|0.65112
21:21:42|0.65248
21:21:44|0.65275
21:21:45|0.65274
21:21:45|0.65236
21:21:47|0.65023
21:21:47|0.64924
21:21:48|0.64967
21:21:49|0.65168
21:21:50|0.65174
21:21:51|0.65036
21:21:53|0.64893
21:21:53|0.64959
21:21:54|0.6498
21:21:58|0.65036
21:21:59|0.64688
21:22:00|0.64877
21:22:01|0.64847
21:22:02|0.64695
21:22:03|0.64648
21:22:04|0.64801
21:22:05|0.64974
21:22:07|0.64975
21:22:07|0.64973
21:22:09|0.6494
21:22:10|0.64945
21:22:11|0.64919
21:22:12|0.64894
21:22:13|0.64865
21:22:14|0.64864
21:22:15|0.64845
21:22:16|0.64894
21:22:17|0.64904
21:22:18|0.64915
21:22:19|0.64876
21:22:20|0.64867
21:22:21|0.64847
21:22:22|0.64847
21:22:23|0.64882
21:22:24|0.64825
21:22:25|0.64811
21:22:26|0.64745
21:22:28|0.64789
21:22:28|0.64664
21:22:30|0.646
21:22:31|0.64575
21:22:32|0.64533
21:22:32|0.64572
21:22:34|0.64631
21:22:35|0.64629
21:22:35|0.64629
21:22:37|0.64575
21:22:39|0.64569
21:22:40|0.64562
21:22:40|0.64586
21:22:41|0.64605
21:22:42|0.6461
21:22:44|0.64617
21:22:45|0.64647
21:22:47|0.64686
21:22:47|0.64723
21:22:48|0.64818
21:22:49|0.64854
21:22:50|0.6489
21:22:52|0.64647
21:22:52|0.64583
21:22:53|0.64644
21:22:54|0.64708
21:22:55|0.64861
21:22:56|0.64825
21:22:57|0.64816
21:22:58|0.64828
21:22:59|0.64849
21:23:00|0.64868
21:23:02|0.64821
21:23:02|0.64831
21:23:04|0.64757
21:23:05|0.64766
21:23:06|0.64771
21:23:07|0.648
21:23:08|0.64823
21:23:09|0.64868
21:23:10|0.64871
21:23:11|0.64848
21:23:12|0.64885
21:23:13|0.64911
21:23:14|0.64911
21:23:15|0.64739
21:23:16|0.64863
21:23:17|0.64719
21:23:18|0.64831
21:23:19|0.64858
21:23:20|0.64742
21:23:21|0.64715
21:23:22|0.64851
21:23:23|0.64841
21:23:24|0.64792
21:23:25|0.6481
21:23:26|0.64869
21:23:27|0.64979
21:23:28|0.64815
21:23:29|0.64814
21:23:30|0.64846
21:23:31|0.64977
21:23:32|0.64817
21:23:33|0.64816
21:23:34|0.64853
21:23:35|0.64924
21:23:36|0.64893
21:23:37|0.64901
21:23:38|0.64929
21:23:40|0.65138
21:23:40|0.65112
21:23:41|0.65147
21:23:42|0.65219
21:23:43|0.65244
21:23:45|0.65281
21:23:46|0.65328
21:23:47|0.6531
21:23:48|0.65303
21:23:49|0.65254
21:23:50|0.65303
21:23:51|0.65336
21:23:52|0.65349
21:23:53|0.65347
21:23:54|0.65357
21:23:55|0.65343
21:23:56|0.65442
21:23:57|0.6543
21:23:58|0.65409
21:23:59|0.6542
21:24:00|0.65398
21:24:01|0.65401
21:24:02|0.65401
21:24:03|0.65428
21:24:04|0.65411
21:24:05|0.65402
21:24:06|0.65436
21:24:07|0.65504
21:24:08|0.6538
21:24:09|0.65388
21:24:10|0.65431
21:24:11|0.65434
21:24:12|0.65383
21:24:13|0.65383
21:24:14|0.65317
21:24:15|0.65301
21:24:16|0.65213
21:24:17|0.65283
21:24:18|0.65306
21:24:19|0.65336
21:24:20|0.6536
21:24:21|0.6535
21:24:22|0.65358
21:24:24|0.65358
21:24:24|0.65406
21:24:26|0.65378
21:24:26|0.65378
21:24:27|0.65378
21:24:28|0.65301
21:24:29|0.65288
21:24:30|0.65276
21:24:31|0.65284
21:24:32|0.65293
21:24:33|0.65278
21:24:34|0.65367
21:24:35|0.65367
21:24:36|0.65328
21:24:37|0.65328
21:24:39|0.65334
21:24:40|0.65284
21:24:41|0.65327
21:24:42|0.65368
21:24:43|0.65338
21:24:44|0.65378
21:24:45|0.65355
21:24:46|0.6528
21:24:47|0.65305
21:24:48|0.65314
21:24:49|0.65322
21:24:50|0.65316
21:24:51|0.65241
21:24:52|0.65245
21:24:54|0.65295
21:24:54|0.6528
21:24:55|0.6528
21:24:56|0.65296
21:24:57|0.6528
21:24:58|0.653
21:24:59|0.65296
21:25:00|0.6528
21:25:02|0.65268
21:25:02|0.6531
21:25:03|0.65212
21:25:04|0.65212
21:25:06|0.6521
21:25:07|0.65186
21:25:08|0.65108
21:25:09|0.65039
21:25:09|0.65102
21:25:10|0.65046
21:25:12|0.65058
21:25:12|0.65032
21:25:14|0.65038
21:25:15|0.6504
21:25:16|0.65116
21:25:16|0.65075
21:25:18|0.6506
21:25:18|0.65071
21:25:19|0.6512
21:25:21|0.65096
21:25:22|0.65019
21:25:23|0.65077
21:25:24|0.65005
21:25:25|0.65051
21:25:25|0.65051
21:25:27|0.65058
21:25:28|0.65038
21:25:29|0.65031
21:25:29|0.65032
21:25:31|0.65034
21:25:31|0.65056
21:25:33|0.65056
21:25:34|0.65084
21:25:34|0.65086
21:25:35|0.65116
21:25:36|0.65106
21:25:38|0.65106
21:25:39|0.6513
21:25:39|0.65144
21:25:40|0.65134
21:25:43|0.65141
21:25:44|0.65148
21:25:44|0.65149
21:25:45|0.65165
21:25:47|0.65169
21:25:47|0.652
21:25:49|0.65184
21:25:50|0.6521
21:25:50|0.65157
21:25:51|0.65179
21:25:52|0.65185
21:25:53|0.65157
21:25:54|0.65144
21:25:56|0.65138
21:25:57|0.65158
21:25:57|0.65151
21:25:58|0.6516
21:26:00|0.6516
21:26:01|0.6516
21:26:02|0.65266
21:26:03|0.65302
21:26:03|0.65345
21:26:05|0.65452
21:26:05|0.65475
21:26:07|0.65507
21:26:07|0.65538
21:26:09|0.65485
21:26:09|0.65535
21:26:11|0.65503
21:26:12|0.65446
21:26:12|0.65483
21:26:14|0.65473
21:26:15|0.6559
21:26:15|0.65576
21:26:16|0.65603
21:26:18|0.65652
21:26:19|0.65653
21:26:19|0.65677
21:26:21|0.65598
21:26:22|0.6562
21:26:22|0.65609
21:26:24|0.65597
21:26:24|0.65597
21:26:26|0.65645
21:26:26|0.65598
21:26:28|0.65598
21:26:29|0.65594
21:26:29|0.65554
21:26:31|0.65521
21:26:32|0.65387
21:26:33|0.65387
21:26:34|0.65396
21:26:35|0.65417
21:26:36|0.65433
21:26:37|0.65463
21:26:38|0.65423
21:26:39|0.65422
21:26:40|0.65445
21:26:41|0.65444
21:26:42|0.65444
21:26:44|0.65481
21:26:45|0.65498
21:26:46|0.65512
21:26:47|0.65555
21:26:48|0.6555
21:26:49|0.6555
21:26:50|0.6555
21:26:51|0.65601
21:26:52|0.65601
21:26:53|0.65599
21:26:54|0.65599
21:26:55|0.65598
21:26:56|0.65598
21:26:57|0.65598
21:26:58|0.65578
21:26:59|0.6563
21:27:01|0.65647
21:27:01|0.65596
21:27:02|0.65626
21:27:03|0.6573
21:27:04|0.65718
21:27:05|0.65725
21:27:06|0.65729
21:27:07|0.657
21:27:09|0.65737
21:27:09|0.65706
21:27:10|0.65707
21:27:11|0.65699
21:27:12|0.65708
21:27:13|0.65715
21:27:14|0.65733
21:27:15|0.65711
21:27:16|0.65856
21:27:17|0.65776
21:27:18|0.65807
21:27:19|0.658
21:27:20|0.65813
21:27:21|0.65891
21:27:22|0.65891
21:27:23|0.65904
21:27:24|0.65878
21:27:25|0.65846
21:27:27|0.65884
21:27:27|0.65977
21:27:28|0.65977
21:27:29|0.66009
21:27:30|0.65926
21:27:31|0.65948
21:27:32|0.65993
21:27:33|0.6586
21:27:34|0.65919
21:27:36|0.65821
21:27:36|0.66015
21:27:37|0.65964
21:27:38|0.6605
21:27:39|0.65985
21:27:40|0.66009
21:27:41|0.65905
21:27:43|0.65905
21:27:45|0.65922
21:27:46|0.65901
21:27:47|0.65892
21:27:48|0.65891
21:27:49|0.65884
21:27:50|0.65842
21:27:51|0.65854
21:27:52|0.65858
21:27:53|0.65867
21:27:54|0.6586
21:27:56|0.6586
21:27:56|0.65859
21:27:57|0.65886
21:27:59|0.65857
21:27:59|0.6588
21:28:00|0.65816
21:28:01|0.6586
21:28:02|0.6586
21:28:04|0.65821
21:28:04|0.65813
21:28:05|0.65806
21:28:06|0.65817
21:28:07|0.65817
21:28:08|0.65817
21:28:10|0.65812
21:28:10|0.65812
21:28:11|0.65712
21:28:12|0.65712
21:28:13|0.65748
21:28:14|0.65748
21:28:15|0.65748
21:28:17|0.65746
21:28:18|0.65746
21:28:18|0.65692
21:28:19|0.6566
21:28:21|0.6566
21:28:21|0.65656
21:28:22|0.65725
21:28:23|0.65687
21:28:24|0.65659
21:28:25|0.65659
21:28:26|0.65638
21:28:27|0.65636
21:28:28|0.65638
21:28:29|0.65654
21:28:30|0.65609
21:28:31|0.65609
21:28:32|0.65649
21:28:33|0.65649
21:28:34|0.6561
21:28:35|0.65586
21:28:36|0.65586
21:28:37|0.65564
21:28:38|0.65539
21:28:40|0.65598
21:28:40|0.65572
21:28:41|0.65549
21:28:42|0.65565
21:28:44|0.6562
21:28:46|0.65639
21:28:47|0.65603
21:28:48|0.65649
21:28:48|0.65756
21:28:49|0.65638
21:28:50|0.65645
21:28:52|0.65645
21:28:52|0.65701
21:28:54|0.65708
21:28:55|0.65697
21:28:56|0.65697
21:28:56|0.65655
21:28:57|0.65642
21:28:59|0.65651
21:28:59|0.65651
21:29:01|0.65577
21:29:01|0.65523
21:29:02|0.6553
21:29:04|0.6553
21:29:04|0.65545
21:29:05|0.65512
21:29:06|0.65512
21:29:08|0.65523
21:29:09|0.65523
21:29:09|0.65444
21:29:11|0.65476
21:29:12|0.65469
21:29:13|0.65371
21:29:14|0.65371
21:29:15|0.6545
21:29:16|0.65352
21:29:17|0.65309
21:29:18|0.653
21:29:19|0.65301
21:29:20|0.65281
21:29:21|0.65301
21:29:22|0.65329
21:29:23|0.65313
21:29:24|0.65408
21:29:25|0.65329
21:29:26|0.65329
21:29:27|0.65329
21:29:28|0.653
21:29:29|0.653
21:29:30|0.65263
21:29:31|0.65274
21:29:32|0.65274
21:29:33|0.65274
21:29:34|0.65274
21:29:35|0.6525
21:29:36|0.6525
21:29:37|0.65236
21:29:38|0.6525
21:29:39|0.65231
21:29:40|0.65241
21:29:41|0.65234
21:29:42|0.65234
21:29:43|0.65246
21:29:44|0.65236
21:29:45|0.65236
21:29:46|0.65236
21:29:47|0.65225
21:29:48|0.65231
21:29:49|0.6527
21:29:50|0.6527
21:29:52|0.65273
21:29:53|0.65273
21:29:54|0.65273
21:29:54|0.65278
21:29:55|0.6526
21:29:56|0.6526
21:29:58|0.65277
21:29:58|0.65227
21:29:59|0.65227
21:30:00|0.65227
21:30:02|0.65258
21:30:03|0.6522
21:30:03|0.6522
21:30:05|0.65205
21:30:06|0.65293
21:30:07|0.65243
21:30:08|0.65243
21:30:09|0.65211
21:30:09|0.65211
21:30:10|0.65211
21:30:11|0.65236
21:30:12|0.65193
21:30:13|0.65193
21:30:14|0.65176
21:30:16|0.65129
21:30:16|0.6513
21:30:18|0.65108
21:30:18|0.65102
21:30:19|0.65106
21:30:21|0.65113
21:30:22|0.65089
21:30:23|0.65062
21:30:23|0.65006
21:30:24|0.65038
21:30:26|0.65017
21:30:26|0.64978
21:30:28|0.64973
21:30:29|0.64972
21:30:29|0.64965
21:30:31|0.64964
21:30:31|0.64952
21:30:33|0.64906
21:30:33|0.64901
21:30:35|0.64894
21:30:35|0.64829
21:30:37|0.64854
21:30:38|0.6482
21:30:39|0.64845
21:30:39|0.64875
21:30:40|0.64901
21:30:43|0.6495
21:30:43|0.64909
21:30:44|0.64941
21:30:46|0.64926
21:30:47|0.6494
21:30:48|0.6494
21:30:49|0.64863
21:30:50|0.64888
21:30:51|0.64892
21:30:52|0.64892
21:30:53|0.64851
21:30:54|0.64812
21:30:55|0.64793
21:30:56|0.64788
21:30:57|0.64787
21:30:58|0.64824
21:30:59|0.64824
21:31:00|0.64787
21:31:01|0.64779
21:31:02|0.64787
21:31:04|0.64773
21:31:04|0.6474
21:31:06|0.64753
21:31:07|0.64753
21:31:07|0.64795
21:31:09|0.64783
21:31:10|0.64804
21:31:11|0.64899
21:31:12|0.649
21:31:13|0.64892
21:31:14|0.649
21:31:15|0.64895
21:31:16|0.64919
21:31:16|0.6494
21:31:18|0.64944
21:31:19|0.64944
21:31:20|0.64917
21:31:20|0.64941
21:31:21|0.65004
21:31:23|0.64958
21:31:24|0.6503
21:31:25|0.6506
21:31:25|0.65049
21:31:28|0.6503
21:31:29|0.65147
21:31:29|0.65187
21:31:30|0.65194
21:31:31|0.65194
21:31:33|0.65174
21:31:33|0.6518
21:31:34|0.6518
21:31:35|0.65214
21:31:36|0.652
21:31:37|0.65191
21:31:38|0.65196
21:31:39|0.65244
21:31:40|0.65211
21:31:41|0.65228
21:31:42|0.65209
21:31:43|0.65238
21:31:44|0.65232
21:31:45|0.65249
21:31:46|0.65203
21:31:47|0.65156
21:31:48|0.65189
21:31:49|0.6517
21:31:51|0.65156
21:31:52|0.651
21:31:53|0.65103
21:31:54|0.65167
21:31:55|0.65167
21:31:56|0.65167
21:31:57|0.65131
21:31:58|0.6514
21:31:59|0.65131
21:32:00|0.65119
21:32:01|0.65119
21:32:02|0.65152
21:32:03|0.65212
21:32:05|0.65198
21:32:05|0.6522
21:32:06|0.65252
21:32:07|0.65251
21:32:08|0.65393
21:32:10|0.65465
21:32:10|0.65383
21:32:11|0.65386
21:32:13|0.65333
21:32:13|0.65333
21:32:14|0.65333
21:32:15|0.65333
21:32:16|0.65387
21:32:18|0.6537
21:32:19|0.65402
21:32:19|0.65413
21:32:21|0.65456
21:32:22|0.65467
21:32:23|0.65518
21:32:23|0.65406
21:32:24|0.65468
21:32:26|0.65467
21:32:26|0.65502
21:32:27|0.65502
21:32:29|0.65502
21:32:30|0.65502
21:32:30|0.65353
21:32:32|0.65339
21:32:33|0.65339
21:32:33|0.6538
21:32:35|0.65303
21:32:36|0.65334
21:32:37|0.65334
21:32:38|0.6529
21:32:38|0.6529
21:32:39|0.65324
21:32:40|0.65345
21:32:41|0.65345
21:32:42|0.65318
21:32:44|0.6532
21:32:44|0.6532
21:32:45|0.65282
21:32:46|0.65282
21:32:48|0.6526
21:32:50|0.65259
21:32:51|0.65259
21:32:51|0.65259
21:32:53|0.65253
21:32:54|0.65253
21:32:55|0.65176
21:32:56|0.65226
21:32:57|0.65209
21:32:58|0.65178
21:32:59|0.65183
21:33:00|0.65238
21:33:01|0.65235
21:33:02|0.65245
21:33:03|0.65245
21:33:04|0.65244
21:33:05|0.65342
21:33:06|0.65454
21:33:07|0.65489
21:33:08|0.65478
21:33:09|0.65502
21:33:10|0.65526
21:33:11|0.65526
21:33:12|0.65501
21:33:13|0.65572
21:33:14|0.65572
21:33:15|0.65561
21:33:16|0.65585
21:33:17|0.65593
21:33:18|0.65574
21:33:19|0.65551
21:33:20|0.65581
21:33:21|0.65746
21:33:22|0.6569
21:33:23|0.65678
21:33:24|0.65672
21:33:25|0.65689
21:33:26|0.65695
21:33:27|0.65695
21:33:28|0.6569
21:33:29|0.65718
21:33:30|0.65755
21:33:31|0.65722
21:33:32|0.65734
21:33:33|0.6575
21:33:34|0.658
21:33:35|0.65809
21:33:36|0.65808
21:33:37|0.65808
21:33:38|0.65829
21:33:39|0.65868
21:33:40|0.65887
21:33:41|0.65832
21:33:42|0.65876
21:33:43|0.65832
21:33:44|0.6585
21:33:45|0.65845
21:33:46|0.65822
21:33:47|0.65845
21:33:48|0.65856
21:33:50|0.65843
21:33:51|0.65833
21:33:52|0.65834
21:33:53|0.65834
21:33:54|0.65767
21:33:55|0.65788
21:33:56|0.65783
21:33:57|0.65796
21:33:58|0.65831
21:33:59|0.65831
21:34:00|0.65831
21:34:01|0.65815
21:34:02|0.65798
21:34:03|0.65798
21:34:04|0.65824
21:34:05|0.65824
21:34:06|0.65755
21:34:07|0.6578
21:34:08|0.65766
21:34:09|0.6567
21:34:10|0.65751
21:34:11|0.65728
21:34:12|0.65755
21:34:13|0.65739
21:34:14|0.65684
21:34:15|0.65755
21:34:16|0.6574
21:34:17|0.6574
21:34:18|0.6572
21:34:19|0.65703
21:34:20|0.65721
21:34:21|0.65721
21:34:22|0.65738
21:34:23|0.65703
21:34:24|0.65506
21:34:26|0.65563
21:34:26|0.65564
21:34:28|0.65636
21:34:29|0.65636
21:34:29|0.65555
21:34:31|0.65533
21:34:32|0.6558
21:34:33|0.6558
21:34:33|0.6558
21:34:35|0.65529
21:34:35|0.65529
21:34:37|0.65529
21:34:37|0.655
21:34:38|0.65486
21:34:39|0.65503
21:34:41|0.65503
21:34:41|0.65444
21:34:43|0.6547
21:34:43|0.65418
21:34:45|0.65422
21:34:46|0.65444
21:34:46|0.65401
21:34:48|0.65466
21:34:49|0.65431
21:34:51|0.65431
21:34:51|0.65421
21:34:52|0.65407
21:34:53|0.65407
21:34:54|0.65257
21:34:55|0.65293
21:34:57|0.65337
21:34:57|0.65346
21:34:59|0.65346
21:34:59|0.65324
21:35:00|0.65354
21:35:01|0.65338
21:35:02|0.65356
21:35:03|0.65349
21:35:04|0.65389
21:35:05|0.6536
21:35:07|0.65387
21:35:07|0.65341
21:35:08|0.65341
21:35:09|0.65369
21:35:10|0.65337
21:35:11|0.65308
21:35:12|0.6535
21:35:13|0.65335
21:35:14|0.65297
21:35:15|0.6525
21:35:16|0.65264
21:35:17|0.65246
21:35:19|0.65221
21:35:19|0.65255
21:35:20|0.65311
21:35:21|0.65152
21:35:22|0.65221
21:35:24|0.65203
21:35:24|0.65203
21:35:25|0.6522
21:35:26|0.65213
21:35:27|0.65221
21:35:28|0.65221
21:35:29|0.6522
21:35:30|0.65221
21:35:32|0.6522
21:35:33|0.65208
21:35:33|0.65177
21:35:34|0.65178
21:35:35|0.65292
21:35:36|0.6533
21:35:37|0.65328
21:35:38|0.65368
21:35:39|0.65353
21:35:40|0.65372
21:35:41|0.65429
21:35:42|0.65452
21:35:43|0.65534
21:35:44|0.65586
21:35:45|0.65653
21:35:46|0.65653
21:35:47|0.657
21:35:48|0.65778
21:35:49|0.65737
21:35:50|0.6577
21:35:52|0.6572
21:35:53|0.65746
21:35:54|0.65746
21:35:56|0.65741
21:35:56|0.65741
21:35:57|0.65744
21:35:59|0.65777
21:36:00|0.65735
21:36:00|0.65735
21:36:02|0.65734
21:36:02|0.65752
21:36:04|0.65737
21:36:04|0.65732
21:36:05|0.65732
21:36:06|0.65732
21:36:07|0.65635
21:36:08|0.65628
21:36:09|0.6563
21:36:10|0.65666
21:36:11|0.6563
21:36:13|0.6563
21:36:14|0.65608
21:36:15|0.65633
21:36:16|0.65636
21:36:16|0.65617
21:36:17|0.65593
21:36:18|0.65593
21:36:20|0.65521
21:36:21|0.6553
21:36:22|0.6553
21:36:23|0.65563
21:36:24|0.65593
21:36:25|0.65593
21:36:26|0.65593
21:36:27|0.65538
21:36:28|0.65579
21:36:29|0.65579
21:36:30|0.65548
21:36:31|0.65548
21:36:32|0.65548
21:36:34|0.65582
21:36:34|0.65516
21:36:35|0.65501
21:36:36|0.65484
21:36:37|0.65484
21:36:38|0.65474
21:36:39|0.65474
21:36:41|0.65381
21:36:41|0.6536
21:36:42|0.65465
21:36:43|0.65449
21:36:44|0.65449
21:36:45|0.65453
21:36:46|0.65448
21:36:47|0.65411
21:36:48|0.65426
21:36:49|0.65437
21:36:50|0.65437
21:36:51|0.65437
21:36:52|0.65436
21:36:54|0.65418
21:36:55|0.65418
21:36:56|0.65418
21:36:56|0.65371
21:36:57|0.65384
21:36:59|0.6543
21:36:59|0.65465
21:37:00|0.65457
21:37:01|0.65486
21:37:03|0.6553
21:37:03|0.65467
21:37:05|0.65438
21:37:06|0.65432
21:37:07|0.65418
21:37:08|0.65483
21:37:08|0.65429
21:37:09|0.65426
21:37:11|0.654
21:37:11|0.654
21:37:13|0.65425
21:37:14|0.65425
21:37:14|0.65425
21:37:15|0.65385
21:37:16|0.65385
21:37:17|0.65385
21:37:19|0.65409
21:37:19|0.65409
21:37:20|0.65356
21:37:22|0.65356
21:37:22|0.65356
21:37:24|0.65356
21:37:24|0.65356
21:37:26|0.65356
21:37:27|0.65399
21:37:28|0.65356
21:37:29|0.6534
21:37:29|0.6534
21:37:31|0.6534
21:37:32|0.6534
21:37:33|0.6534
21:37:34|0.65341
21:37:35|0.654
21:37:36|0.65381
21:37:37|0.65386
21:37:38|0.65091
21:37:39|0.65104
21:37:40|0.65124
21:37:41|0.65102
21:37:42|0.6515
21:37:43|0.65008
21:37:44|0.65054
21:37:45|0.65042
21:37:46|0.64687
21:37:47|0.6469
21:37:48|0.64724
21:37:49|0.64949
21:37:50|0.64958
21:37:51|0.64936
21:37:52|0.64928
21:37:54|0.6491
21:37:54|0.64868
21:37:56|0.64856
21:37:57|0.64727
21:37:57|0.64793
21:37:58|0.64769
21:38:00|0.6478
21:38:01|0.64714
21:38:01|0.64757
21:38:02|0.64726
21:38:04|0.64739
21:38:05|0.64798
21:38:05|0.64756
21:38:07|0.64774
21:38:08|0.64802
21:38:09|0.6483
21:38:10|0.6483
21:38:11|0.64876
21:38:12|0.64978
21:38:13|0.64939
21:38:14|0.64939
21:38:15|0.65036
21:38:16|0.64687
21:38:17|0.64608
21:38:18|0.64718
21:38:20|0.64686
21:38:20|0.64698
21:38:21|0.64734
21:38:22|0.64768
21:38:23|0.64781
21:38:25|0.64843
21:38:26|0.64842
21:38:26|0.64808
21:38:27|0.64849
21:38:28|0.64871
21:38:29|0.64891
21:38:30|0.64885
21:38:31|0.64899
21:38:32|0.64875
21:38:33|0.64569
21:38:34|0.64588
21:38:35|0.64627
21:38:36|0.64629
21:38:37|0.64721
21:38:38|0.64688
21:38:39|0.64708
21:38:40|0.64705
21:38:41|0.64719
21:38:42|0.6477
21:38:43|0.64777
21:38:45|0.64802
21:38:45|0.6484
21:38:46|0.64851
21:38:48|0.64859
21:38:48|0.64872
21:38:50|0.64912
21:38:51|0.6493
21:38:51|0.64964
21:38:52|0.64907
21:38:54|0.64923
21:38:56|0.64901
21:38:57|0.64974
21:38:58|0.64936
21:38:59|0.6497
21:38:59|0.6497
21:39:01|0.64936
21:39:01|0.6498
21:39:02|0.64994
21:39:03|0.64998
21:39:04|0.64954
21:39:06|0.64968
21:39:07|0.64984
21:39:08|0.64985
21:39:08|0.65
21:39:09|0.64993
21:39:11|0.64973
21:39:12|0.64961
21:39:13|0.64977
21:39:13|0.64993
21:39:14|0.64993
21:39:16|0.65051
21:39:17|0.65051
21:39:17|0.65049
21:39:18|0.65072
21:39:20|0.65072
21:39:21|0.65072
21:39:22|0.65111
21:39:23|0.65171
21:39:24|0.65194
21:39:25|0.65237
21:39:25|0.65278
21:39:27|0.6534
21:39:28|0.6534
21:39:29|0.6534
21:39:30|0.65291
21:39:30|0.65292
21:39:32|0.653
21:39:32|0.65336
21:39:34|0.65367
21:39:34|0.65367
21:39:36|0.65297
21:39:37|0.65278
21:39:37|0.65238
21:39:39|0.65258
21:39:40|0.65246
21:39:41|0.65224
21:39:42|0.65219
21:39:43|0.65184
21:39:44|0.65184
21:39:45|0.65181
21:39:46|0.65181
21:39:47|0.65168
21:39:48|0.65213
21:39:49|0.65198
21:39:50|0.65198
21:39:51|0.65223
21:39:52|0.65222
21:39:53|0.65196
21:39:54|0.65196
21:39:56|0.65146
21:39:56|0.65146
21:39:58|0.65161
21:39:58|0.65155
21:40:00|0.65155
21:40:01|0.65106
21:40:03|0.65124
21:40:04|0.65133
21:40:05|0.65163
21:40:06|0.65163
21:40:07|0.65163
21:40:08|0.65163
21:40:09|0.65163
21:40:09|0.65163
21:40:11|0.65108
21:40:11|0.65072
21:40:13|0.6508
21:40:13|0.65092
21:40:15|0.65119
21:40:15|0.65119
21:40:17|0.65119
21:40:18|0.65072
21:40:18|0.65169
21:40:19|0.65169
21:40:20|0.65157
21:40:21|0.65157
21:40:23|0.65157
21:40:23|0.65157
21:40:25|0.65113
21:40:25|0.65117
21:40:26|0.65132
21:40:27|0.65092
21:40:28|0.65092
21:40:30|0.65084
21:40:31|0.6506
21:40:33|0.65022
21:40:33|0.65017
21:40:34|0.65002
21:40:35|0.65
21:40:36|0.65
21:40:37|0.65
21:40:38|0.65008
21:40:39|0.65048
21:40:40|0.65039
21:40:41|0.64902
21:40:42|0.64934
21:40:43|0.64957
21:40:44|0.64958
21:40:45|0.64958
21:40:46|0.64917
21:40:47|0.64917
21:40:48|0.64961
21:40:49|0.64961
21:40:50|0.64999
21:40:51|0.64955
21:40:52|0.6498
21:40:54|0.6498
21:40:54|0.64983
21:40:56|0.64988
21:40:57|0.64962
21:40:58|0.64908
21:40:59|0.64955
21:41:00|0.64955
21:41:01|0.64955
21:41:02|0.64955
21:41:03|0.64955
21:41:04|0.64972
21:41:05|0.64991
21:41:06|0.64995
21:41:07|0.65002
21:41:08|0.65015
21:41:09|0.65021
21:41:10|0.65021
21:41:11|0.65021
21:41:12|0.65021
21:41:13|0.65036
21:41:14|0.65039
21:41:15|0.65025
21:41:16|0.65039
21:41:17|0.65039
21:41:18|0.65039
21:41:19|0.65039
21:41:20|0.65039
21:41:21|0.65039
21:41:22|0.65039
21:41:23|0.65039
21:41:24|0.65039
21:41:25|0.65039
21:41:26|0.65039
21:41:27|0.65039
21:41:29|0.65039
21:41:29|0.65039
21:41:30|0.65049
21:41:31|0.65099
21:41:32|0.65155
21:41:33|0.65189
21:41:34|0.65222
21:41:35|0.65198
21:41:36|0.65177
21:41:37|0.65192
21:41:38|0.65192
21:41:39|0.65192
21:41:41|0.65192
21:41:41|0.65184
21:41:42|0.65184
21:41:43|0.65164
21:41:44|0.65177
21:41:45|0.65177
21:41:46|0.65137
21:41:48|0.65169
21:41:48|0.65193
21:41:49|0.65193
21:41:50|0.65194
21:41:52|0.65194
21:41:52|0.65194
21:41:53|0.65194
21:41:54|0.65194
21:41:55|0.65194
21:41:57|0.65194
21:41:58|0.65194
21:41:59|0.65194
21:42:00|0.65164
21:42:02|0.65246
21:42:02|0.65246
21:42:03|0.65212
21:42:04|0.65268
21:42:05|0.65325
21:42:06|0.65313
21:42:08|0.65311
21:42:09|0.65182
21:42:10|0.65209
21:42:10|0.65246
21:42:11|0.65239
21:42:12|0.65259
21:42:13|0.65259
21:42:15|0.65259
21:42:15|0.65223
21:42:16|0.65223
21:42:17|0.65223
21:42:18|0.65214
21:42:19|0.65213
21:42:20|0.65213
21:42:22|0.65214
21:42:23|0.65214
21:42:24|0.65214
21:42:25|0.65214
21:42:26|0.65214
21:42:27|0.65215
21:42:27|0.65215
21:42:28|0.65215
21:42:30|0.65215
21:42:31|0.65194
21:42:32|0.65156
21:42:33|0.6515
21:42:34|0.65134
21:42:35|0.65166
21:42:35|0.65166
21:42:36|0.65096
21:42:38|0.65061
21:42:38|0.65141
21:42:40|0.651
21:42:40|0.651
21:42:41|0.65125
21:42:42|0.65096
21:42:43|0.65096
21:42:44|0.65102
21:42:46|0.65177
21:42:47|0.65176
21:42:48|0.65176
21:42:48|0.652
21:42:50|0.652
21:42:51|0.652
21:42:52|0.65218
21:42:53|0.65218
21:42:54|0.65218
21:42:55|0.65218
21:42:56|0.65218
21:42:57|0.65218
21:42:59|0.65218
21:43:00|0.65218
21:43:00|0.65176
21:43:01|0.65163
21:43:02|0.65172
21:43:03|0.65241
21:43:04|0.6524
21:43:05|0.6524
21:43:07|0.6524
21:43:08|0.6524
21:43:08|0.6524
21:43:09|0.65178
21:43:10|0.65178
21:43:11|0.6519
21:43:12|0.6519
21:43:13|0.65218
21:43:14|0.65218
21:43:16|0.65218
21:43:17|0.65218
21:43:17|0.65218
21:43:19|0.6519
21:43:20|0.6519
21:43:21|0.65163
21:43:22|0.65163
21:43:23|0.65164
21:43:24|0.65145
21:43:25|0.65145
21:43:26|0.65155
21:43:26|0.65146
21:43:27|0.65154
21:43:28|0.65145
21:43:29|0.65145
21:43:30|0.65145
21:43:32|0.65084
21:43:33|0.65088
21:43:33|0.65032
21:43:34|0.65048
21:43:36|0.65048
21:43:36|0.65048
21:43:37|0.65048
21:43:39|0.65058
21:43:39|0.65058
21:43:40|0.65058
21:43:41|0.65063
21:43:43|0.65053
21:43:44|0.65053
21:43:45|0.65053
21:43:45|0.65053
21:43:47|0.65053
21:43:48|0.65053
21:43:49|0.65046
21:43:50|0.65046
21:43:51|0.65046
21:43:52|0.65046
21:43:53|0.65046
21:43:53|0.65047
21:43:55|0.65056
21:43:56|0.65056
21:43:57|0.65056
21:43:58|0.65047
21:44:00|0.65047
21:44:01|0.65022
21:44:02|0.65079
21:44:03|0.65066
21:44:04|0.6508
21:44:06|0.65101
21:44:07|0.6511
21:44:08|0.6511
21:44:08|0.6511
21:44:10|0.6511
21:44:11|0.65128
21:44:11|0.65128
21:44:12|0.65108
21:44:14|0.65108
21:44:14|0.65108
21:44:15|0.65109
21:44:16|0.65105
21:44:17|0.65105
21:44:18|0.65105
21:44:19|0.65105
21:44:21|0.6509
21:44:21|0.6509
21:44:23|0.6509
21:44:24|0.6509
21:44:25|0.65088
21:44:26|0.65065
21:44:26|0.65065
21:44:28|0.65065
21:44:28|0.65057
21:44:30|0.65057
21:44:31|0.65068
21:44:32|0.65068
21:44:33|0.65065
21:44:34|0.65065
21:44:35|0.6509
21:44:36|0.6509
21:44:37|0.6509
21:44:38|0.65065
21:44:39|0.65065
21:44:40|0.65065
21:44:41|0.65065
21:44:42|0.65065
21:44:43|0.65059
21:44:44|0.65059
21:44:45|0.65059
21:44:46|0.65059
21:44:47|0.65065
21:44:48|0.65084
21:44:49|0.65084
21:44:50|0.65097
21:44:51|0.6506
21:44:52|0.6506
21:44:53|0.6506
21:44:54|0.6506
21:44:55|0.65064
21:44:56|0.65064
21:44:57|0.65062
21:44:58|0.65078
21:44:59|0.65078
21:45:00|0.65078
21:45:01|0.65078
21:45:02|0.65078
21:45:03|0.65078
21:45:04|0.65078
21:45:05|0.6509
21:45:06|0.6509
21:45:07|0.6506
21:45:08|0.65075
21:45:09|0.65065
21:45:10|0.65065
21:45:11|0.65065
21:45:12|0.65057
21:45:13|0.65057
21:45:15|0.65
21:45:16|0.64974
21:45:17|0.64979
21:45:17|0.64956
21:45:19|0.64947
21:45:19|0.65013
21:45:21|0.65013
21:45:22|0.64973
21:45:22|0.64953
21:45:23|0.6495
21:45:24|0.64953
21:45:25|0.64953
21:45:26|0.64953
21:45:27|0.65
21:45:28|0.65
21:45:30|0.65013
21:45:30|0.64919
21:45:31|0.64984
21:45:33|0.64984
21:45:33|0.64984
21:45:34|0.64972
21:45:35|0.65012
21:45:36|0.64968
21:45:37|0.64997
21:45:38|0.64984
21:45:39|0.64981
21:45:40|0.64997
21:45:42|0.64984
21:45:42|0.65
21:45:43|0.64981
21:45:44|0.64984
21:45:45|0.64984
21:45:46|0.6499
21:45:47|0.6499
21:45:48|0.6499
21:45:49|0.64992
21:45:50|0.64992
21:45:51|0.64992
21:45:52|0.6505
21:45:53|0.65052
21:45:55|0.65052
21:45:55|0.65052
21:45:56|0.65019
21:45:57|0.65043
21:45:58|0.65087
21:45:59|0.65087
21:46:00|0.65087
21:46:02|0.65064
21:46:03|0.65071
21:46:04|0.65071
21:46:06|0.65071
21:46:07|0.65087
21:46:07|0.65087
21:46:09|0.6507
21:46:09|0.65087
21:46:11|0.65087
21:46:11|0.65082
21:46:12|0.65085
21:46:13|0.65085
21:46:14|0.65086
21:46:15|0.65086
21:46:17|0.65086
21:46:18|0.65087
21:46:19|0.65087
21:46:20|0.65117
21:46:21|0.65175
21:46:21|0.65228
21:46:23|0.65345
21:46:24|0.65341
21:46:25|0.65276
21:46:25|0.65304
21:46:27|0.65282
21:46:27|0.65282
21:46:28|0.653
21:46:29|0.65323
21:46:31|0.65323
21:46:32|0.65273
21:46:32|0.65292
21:46:33|0.65257
21:46:35|0.65313
21:46:35|0.65313
21:46:37|0.65313
21:46:38|0.65313
21:46:39|0.65313
21:46:39|0.65293
21:46:41|0.65293
21:46:42|0.65292
21:46:43|0.65312
21:46:44|0.65312
21:46:45|0.65342
21:46:46|0.65342
21:46:47|0.65342
21:46:48|0.65342
21:46:49|0.65363
21:46:50|0.65314
21:46:51|0.65314
21:46:52|0.65314
21:46:53|0.65311
21:46:54|0.65312
21:46:55|0.65312
21:46:56|0.65371
21:46:57|0.65428
21:46:58|0.65428
21:46:59|0.65425
21:47:00|0.65469
21:47:01|0.65469
21:47:03|0.65489
21:47:04|0.65498
21:47:04|0.655
21:47:05|0.65495
21:47:07|0.655
21:47:07|0.655
21:47:08|0.65428
21:47:09|0.65486
21:47:11|0.65484
21:47:11|0.65472
21:47:12|0.65459
21:47:14|0.65477
21:47:14|0.65477
21:47:15|0.65491
21:47:16|0.6548
21:47:17|0.65477
21:47:19|0.65451
21:47:20|0.65455
21:47:21|0.65433
21:47:22|0.65412
21:47:23|0.65402
21:47:24|0.65402
21:47:25|0.65402
21:47:26|0.65402
21:47:27|0.6536
21:47:28|0.6535
21:47:29|0.6536
21:47:30|0.6536
21:47:31|0.65348
21:47:32|0.65348
21:47:33|0.65344
21:47:34|0.65343
21:47:35|0.65342
21:47:37|0.6529
21:47:38|0.6529
21:47:38|0.65293
21:47:39|0.65293
21:47:40|0.65288
21:47:41|0.65283
21:47:42|0.65231
21:47:43|0.65231
21:47:44|0.65212
21:47:45|0.65212
21:47:46|0.65185
21:47:47|0.6524
21:47:48|0.6524
21:47:49|0.6524
21:47:50|0.6524
21:47:51|0.6524
21:47:52|0.6524
21:47:54|0.6524
21:47:54|0.65259
21:47:55|0.65259
21:47:56|0.6526
21:47:57|0.65248
21:47:58|0.65248
21:47:59|0.65248
21:48:00|0.65268
21:48:02|0.65268
21:48:02|0.65267
21:48:03|0.65282
21:48:04|0.65282
21:48:05|0.65263
21:48:07|0.65263
21:48:08|0.65263
21:48:09|0.65274
21:48:09|0.65274
21:48:11|0.65253
21:48:12|0.65253
21:48:12|0.65211
21:48:14|0.65231
21:48:15|0.65166
21:48:16|0.65132
21:48:17|0.65113
21:48:18|0.65068
21:48:19|0.65083
21:48:20|0.65098
21:48:22|0.65091
21:48:23|0.65146
21:48:24|0.65147
21:48:25|0.65147
21:48:25|0.65147
21:48:27|0.65147
21:48:27|0.65147
21:48:29|0.65147
21:48:29|0.65147
21:48:31|0.65164
21:48:32|0.65164
21:48:32|0.65164
21:48:34|0.65164
21:48:35|0.65164
21:48:36|0.65164
21:48:37|0.65164
21:48:38|0.65139
21:48:39|0.65139
21:48:40|0.6517
21:48:41|0.6517
21:48:43|0.65153
21:48:43|0.65125
21:48:44|0.65125
21:48:45|0.65134
21:48:47|0.65134
21:48:47|0.65129
21:48:48|0.65129
21:48:49|0.65129
21:48:50|0.65129
21:48:51|0.65129
21:48:52|0.65129
21:48:53|0.65144
21:48:54|0.65144
21:48:55|0.65144
21:48:56|0.65144
21:48:57|0.65144
21:48:58|0.65125
21:48:59|0.65125
21:49:00|0.65125
21:49:01|0.65115
21:49:02|0.65107
21:49:04|0.651
21:49:06|0.65093
21:49:07|0.65039
21:49:08|0.65004
21:49:09|0.64981
21:49:10|0.64974
21:49:11|0.65009
21:49:12|0.64968
21:49:13|0.6494
21:49:14|0.6494
21:49:15|0.64966
21:49:16|0.64966
21:49:17|0.64973
21:49:18|0.64973
21:49:19|0.64963
21:49:20|0.64963
21:49:21|0.64963
21:49:22|0.64966
21:49:23|0.64912
21:49:24|0.64912
21:49:25|0.64939
21:49:26|0.64933
21:49:27|0.64933
21:49:28|0.64933
21:49:29|0.64944
21:49:30|0.64944
21:49:31|0.64944
21:49:32|0.64958
21:49:33|0.64958
21:49:34|0.64958
21:49:35|0.64967
21:49:36|0.64967
21:49:37|0.64967
21:49:38|0.64967
21:49:39|0.64971
21:49:40|0.64971
21:49:41|0.64971
21:49:42|0.64939
21:49:43|0.64947
21:49:44|0.64947
21:49:45|0.649
21:49:46|0.649
21:49:47|0.64922
21:49:48|0.64922
21:49:49|0.64922
21:49:50|0.64919
21:49:51|0.649
21:49:52|0.649
21:49:53|0.649
21:49:54|0.649
21:49:55|0.64937
21:49:56|0.649
21:49:57|0.64916
21:49:58|0.64916
21:49:59|0.64916
21:50:00|0.64924
21:50:01|0.64924
21:50:02|0.64912
21:50:03|0.6493
21:50:05|0.6493
21:50:07|0.649
21:50:08|0.64912
21:50:08|0.64914
21:50:10|0.64915
21:50:11|0.64915
21:50:12|0.64915
21:50:13|0.649
21:50:14|0.649
21:50:15|0.64907
21:50:16|0.64902
21:50:17|0.64902
21:50:18|0.64902
21:50:19|0.649
21:50:20|0.649
21:50:21|0.649
21:50:22|0.649
21:50:24|0.649
21:50:24|0.649
21:50:26|0.649
21:50:26|0.64901
21:50:27|0.64911
21:50:28|0.64911
21:50:29|0.64911
21:50:30|0.64911
21:50:31|0.64911
21:50:33|0.64906
21:50:33|0.64903
21:50:34|0.64908
21:50:35|0.64909
21:50:37|0.64903
21:50:37|0.64911
21:50:38|0.64981
21:50:39|0.65
21:50:40|0.6502
21:50:41|0.65034
21:50:42|0.65041
21:50:43|0.65035
21:50:44|0.65044
21:50:45|0.65044
21:50:46|0.6506
21:50:48|0.65004
21:50:49|0.65004
21:50:50|0.65009
21:50:51|0.64975
21:50:51|0.6499
21:50:53|0.64974
21:50:54|0.64989
21:50:55|0.64977
21:50:56|0.64974
21:50:56|0.6499
21:50:58|0.65009
21:50:59|0.64996
21:50:59|0.6501
21:51:00|0.6501
21:51:01|0.6501
21:51:03|0.6501
21:51:04|0.65083
21:51:05|0.65083
21:51:06|0.65083
21:51:07|0.65064
21:51:08|0.65064
21:51:09|0.65063
21:51:11|0.65064
21:51:12|0.65065
21:51:13|0.65065
21:51:13|0.65065
21:51:14|0.64902
21:51:15|0.64902
21:51:17|0.64902
21:51:17|0.64902
21:51:18|0.64902
21:51:19|0.64908
21:51:21|0.64916
21:51:21|0.64916
21:51:22|0.64916
21:51:23|0.64911
21:51:24|0.64911
21:51:25|0.64927
21:51:26|0.64914
21:51:27|0.64914
21:51:28|0.64909
21:51:29|0.64906
21:51:31|0.64906
21:51:31|0.64906
21:51:32|0.6493
21:51:33|0.64907
21:51:35|0.64911
21:51:35|0.64911
21:51:37|0.64911
21:51:38|0.64947
21:51:38|0.64917
21:51:40|0.64906
21:51:41|0.6491
21:51:42|0.6491
21:51:43|0.6492
21:51:44|0.64958
21:51:44|0.64958
21:51:46|0.64958
21:51:47|0.64938
21:51:48|0.64938
21:51:49|0.64938
21:51:50|0.64927
21:51:51|0.64924
21:51:52|0.64906
21:51:53|0.64906
21:51:54|0.64906
21:51:55|0.64967
21:51:56|0.64926
21:51:57|0.64926
21:51:58|0.6493
21:51:59|0.64926
21:52:00|0.64926
21:52:01|0.64927
21:52:02|0.64958
21:52:03|0.64958
21:52:04|0.64937
21:52:05|0.64958
21:52:06|0.64958
21:52:07|0.64958
21:52:08|0.64934
21:52:09|0.64926
21:52:11|0.64937
21:52:11|0.64937
21:52:13|0.64965
21:52:14|0.64965
21:52:15|0.64961
21:52:16|0.64961
21:52:16|0.64962
21:52:18|0.64979
21:52:18|0.64977
21:52:20|0.64956
21:52:20|0.6497
21:52:22|0.64969
21:52:23|0.64965
21:52:23|0.64965
21:52:24|0.64981
21:52:26|0.64981
21:52:26|0.64981
21:52:27|0.64981
21:52:29|0.64981
21:52:30|0.64969
21:52:31|0.64983
21:52:32|0.64992
21:52:33|0.65021
21:52:34|0.65014
21:52:35|0.65014
21:52:36|0.65014
21:52:37|0.64996
21:52:38|0.64997
21:52:39|0.64955
21:52:40|0.64955
21:52:41|0.64967
21:52:42|0.64993
21:52:43|0.64993
21:52:44|0.64962
21:52:45|0.64962
21:52:46|0.64993
21:52:47|0.64993
21:52:48|0.64993
21:52:49|0.64993
21:52:50|0.64993
21:52:51|0.64993
21:52:52|0.64993
21:52:53|0.65021
21:52:54|0.65021
21:52:55|0.64989
21:52:56|0.64989
21:52:57|0.64989
21:52:58|0.64989
21:52:59|0.65027
21:53:00|0.65027
21:53:01|0.65027
21:53:02|0.65018
21:53:03|0.65018
21:53:04|0.65013
21:53:05|0.65023
21:53:06|0.65044
21:53:07|0.65036
21:53:09|0.65036
21:53:10|0.65036
21:53:11|0.64999
21:53:12|0.64999
21:53:13|0.64999
21:53:15|0.6499
21:53:16|0.6499
21:53:16|0.6499
21:53:17|0.64927
21:53:18|0.64906
21:53:19|0.64906
21:53:20|0.6494
21:53:21|0.6494
21:53:22|0.6494
21:53:23|0.6494
21:53:25|0.6494
21:53:25|0.64953
21:53:26|0.64901
21:53:27|0.64901
21:53:29|0.64939
21:53:30|0.64939
21:53:30|0.64939
21:53:31|0.64939
21:53:32|0.64939
21:53:33|0.64939
21:53:35|0.64939
21:53:35|0.64939
21:53:36|0.64906
21:53:37|0.64906
21:53:38|0.64906
21:53:39|0.64905
21:53:41|0.64905
21:53:41|0.64905
21:53:42|0.649
21:53:44|0.649
21:53:44|0.649
21:53:45|0.649
21:53:47|0.64901
21:53:47|0.649
21:53:48|0.649
21:53:49|0.64901
21:53:50|0.64901
21:53:52|0.64901
21:53:52|0.649
21:53:53|0.649
21:53:54|0.649
21:53:55|0.649
21:53:57|0.649
21:53:57|0.649
21:53:58|0.649
21:53:59|0.64901
21:54:00|0.649
21:54:01|0.649
21:54:02|0.64901
21:54:03|0.64934
21:54:04|0.649
21:54:05|0.649
21:54:06|0.649
21:54:07|0.64901
21:54:08|0.64905
21:54:10|0.64904
21:54:11|0.64904
21:54:12|0.64904
21:54:13|0.64964
21:54:14|0.64964
21:54:16|0.64964
21:54:16|0.64956
21:54:18|0.6496
21:54:19|0.64956
21:54:20|0.6498
21:54:20|0.65018
21:54:22|0.64951
21:54:22|0.64964
21:54:23|0.64966
21:54:24|0.64966
21:54:25|0.64964
21:54:27|0.64964
21:54:28|0.64964
21:54:28|0.64964
21:54:30|0.64965
21:54:30|0.64965
21:54:31|0.64965
21:54:32|0.64965
21:54:33|0.64933
21:54:34|0.64912
21:54:36|0.649
21:54:36|0.649
21:54:37|0.649
21:54:38|0.64532
21:54:39|0.64544
21:54:40|0.64566
21:54:42|0.64554
21:54:42|0.64554
21:54:43|0.64591
21:54:44|0.64573
21:54:45|0.64597
21:54:47|0.64567
21:54:48|0.64586
21:54:49|0.64585
21:54:50|0.64585
21:54:51|0.64566
21:54:52|0.64551
21:54:53|0.64536
21:54:54|0.64479
21:54:55|0.64458
21:54:56|0.64333
21:54:57|0.64225
21:54:58|0.64415
21:54:59|0.64294
21:55:00|0.6431
21:55:01|0.64319
21:55:02|0.64371
21:55:03|0.64382
21:55:05|0.64345
21:55:05|0.643
21:55:06|0.64294
21:55:07|0.64338
21:55:09|0.64288
21:55:10|0.64294
21:55:11|0.64275
21:55:13|0.64204
21:55:14|0.6422
21:55:15|0.64234
21:55:16|0.64247
21:55:17|0.64246
21:55:19|0.6426
21:55:20|0.64242
21:55:21|0.64218
21:55:22|0.64169
21:55:23|0.64206
21:55:24|0.64187
21:55:25|0.64168
21:55:26|0.64169
21:55:27|0.64166
21:55:28|0.64166
21:55:29|0.64139
21:55:30|0.64087
21:55:31|0.6406
21:55:32|0.64007
21:55:33|0.64016
21:55:34|0.63953
21:55:35|0.63954
21:55:36|0.63922
21:55:37|0.6391
21:55:38|0.63983
21:55:39|0.64064
21:55:40|0.6404
21:55:41|0.64
21:55:42|0.64045
21:55:43|0.6408
21:55:45|0.64047
21:55:45|0.64009
21:55:47|0.63901
21:55:47|0.63857
21:55:48|0.63864
21:55:49|0.63831
21:55:50|0.63728
21:55:52|0.6381
21:55:52|0.63748
21:55:53|0.63771
21:55:54|0.63729
21:55:55|0.63772
21:55:56|0.63808
21:55:57|0.6381
21:55:58|0.63904
21:55:59|0.63899
21:56:01|0.63899
21:56:02|0.63899
21:56:02|0.63893
21:56:04|0.63956
21:56:04|0.64006
21:56:06|0.63896
21:56:06|0.63878
21:56:07|0.6392
21:56:09|0.64008
21:56:10|0.64049
21:56:10|0.64046
21:56:12|0.64124
21:56:13|0.64124
21:56:14|0.64127
21:56:15|0.64191
21:56:16|0.64187
21:56:18|0.64173
21:56:18|0.64197
21:56:20|0.64235
21:56:21|0.64213
21:56:21|0.64201
21:56:22|0.64173
21:56:24|0.64173
21:56:24|0.64225
21:56:25|0.64237
21:56:26|0.64237
21:56:28|0.64237
21:56:29|0.64253
21:56:29|0.64253
21:56:30|0.64246
21:56:31|0.64254
21:56:32|0.64254
21:56:33|0.64298
21:56:34|0.64344
21:56:35|0.64377
21:56:36|0.64408
21:56:37|0.64444
21:56:38|0.64471
21:56:39|0.64447
21:56:40|0.64272
21:56:41|0.6416
21:56:43|0.64192
21:56:43|0.64209
21:56:44|0.64119
21:56:46|0.64053
21:56:46|0.64151
21:56:47|0.64197
21:56:49|0.64196
21:56:49|0.64229
21:56:50|0.64229
21:56:52|0.64259
21:56:52|0.64259
21:56:53|0.64252
21:56:54|0.64252
21:56:55|0.64252
21:56:56|0.64272
21:56:57|0.64276
21:56:58|0.64276
21:57:00|0.64276
21:57:01|0.643
21:57:02|0.64318
21:57:03|0.64318
21:57:04|0.64341
21:57:05|0.64367
21:57:06|0.64382
21:57:07|0.64464
21:57:08|0.64444
21:57:09|0.64468
21:57:10|0.6444
21:57:11|0.64484
21:57:13|0.64462
21:57:13|0.64472
21:57:15|0.64497
21:57:16|0.64498
21:57:16|0.64444
21:57:18|0.64375
21:57:19|0.64282
21:57:20|0.64228
21:57:21|0.64225
21:57:22|0.64191
21:57:23|0.6424
21:57:24|0.64235
21:57:25|0.64347
21:57:26|0.64316
21:57:27|0.64306
21:57:29|0.64306
21:57:30|0.64305
21:57:30|0.64305
21:57:32|0.64305
21:57:32|0.64368
21:57:33|0.64306
21:57:35|0.64348
21:57:36|0.64348
21:57:36|0.64294
21:57:37|0.64288
21:57:39|0.64288
21:57:40|0.64226
21:57:41|0.64243
21:57:42|0.64205
21:57:43|0.64221
21:57:44|0.6422
21:57:44|0.64219
21:57:45|0.64259
21:57:46|0.64222
21:57:47|0.64245
21:57:49|0.64242
21:57:50|0.64247
21:57:50|0.64247
21:57:52|0.64235
21:57:52|0.64235
21:57:53|0.64256
21:57:55|0.64256
21:57:55|0.64256
21:57:57|0.64256
21:57:58|0.64283
21:57:59|0.64222
21:58:00|0.64222
21:58:00|0.64246
21:58:02|0.64289
21:58:03|0.64222
21:58:04|0.64211
21:58:05|0.64211
21:58:06|0.64211
21:58:07|0.64252
21:58:08|0.64274
21:58:09|0.64312
21:58:10|0.64312
21:58:11|0.64318
21:58:12|0.64384
21:58:14|0.64384
21:58:14|0.64364
21:58:15|0.64364
21:58:17|0.64364
21:58:17|0.64359
21:58:19|0.64379
21:58:19|0.64379
21:58:20|0.64379
21:58:21|0.64414
21:58:22|0.64404
21:58:23|0.64401
21:58:24|0.64423
21:58:26|0.64388
21:58:27|0.64411
21:58:27|0.64429
21:58:29|0.64448
21:58:29|0.64436
21:58:31|0.64436
21:58:31|0.64442
21:58:33|0.64454
21:58:34|0.64488
21:58:35|0.64492
21:58:36|0.64478
21:58:37|0.64478
21:58:38|0.64478
21:58:38|0.64452
21:58:40|0.64452
21:58:41|0.64452
21:58:42|0.64452
21:58:43|0.64452
21:58:44|0.64412
21:58:45|0.64407
21:58:45|0.64407
21:58:46|0.64346
21:58:47|0.6434
21:58:49|0.6434
21:58:50|0.6434
21:58:50|0.64376
21:58:52|0.64362
21:58:52|0.64362
21:58:54|0.64362
21:58:55|0.64406
21:58:55|0.64412
21:58:57|0.64358
21:58:57|0.64326
21:58:58|0.64326
21:59:00|0.64326
21:59:00|0.64336
21:59:01|0.64342
21:59:03|0.64304
21:59:03|0.6432
21:59:05|0.6433
21:59:06|0.64386
21:59:07|0.64393
21:59:08|0.6439
21:59:09|0.64377
21:59:10|0.64355
21:59:11|0.64374
21:59:12|0.64374
21:59:13|0.64258
21:59:15|0.64292
21:59:16|0.64292
21:59:17|0.64349
21:59:18|0.64349
21:59:19|0.64319
21:59:20|0.64316
21:59:21|0.64318
21:59:22|0.64318
21:59:23|0.64245
21:59:24|0.6422
21:59:25|0.64288
21:59:26|0.64361
21:59:27|0.64366
21:59:28|0.6439
21:59:29|0.64395
21:59:30|0.64395
21:59:31|0.64382
21:59:32|0.64382
21:59:33|0.64382
21:59:34|0.64382
21:59:35|0.64344
21:59:36|0.64344
21:59:38|0.64383
21:59:38|0.64388
21:59:39|0.64388
21:59:40|0.64356
21:59:41|0.64356
21:59:42|0.64356
21:59:43|0.64356
21:59:44|0.64356
21:59:46|0.64356
21:59:46|0.64316
21:59:47|0.64316
21:59:48|0.64317
21:59:49|0.64281
21:59:50|0.64281
21:59:52|0.64281
21:59:52|0.64234
21:59:53|0.64253
21:59:54|0.6431
21:59:55|0.64283
21:59:56|0.64228
21:59:57|0.64259
21:59:58|0.64293
22:00:00|0.64293
22:00:01|0.64235
22:00:02|0.64195
22:00:03|0.64195
22:00:04|0.64237
22:00:05|0.64225
22:00:06|0.64224
22:00:07|0.64219
22:00:08|0.64219
22:00:09|0.64223
22:00:10|0.64268
22:00:11|0.64278
22:00:12|0.64272
22:00:13|0.64272
22:00:14|0.64289
22:00:15|0.64289
22:00:16|0.64289
22:00:17|0.64266
22:00:18|0.64247
22:00:19|0.64242
22:00:20|0.6426
22:00:21|0.64293
22:00:22|0.64294
22:00:23|0.64294
22:00:24|0.64294
22:00:25|0.64242
22:00:26|0.64241
22:00:27|0.64241
22:00:28|0.64273
22:00:29|0.64262
22:00:31|0.64262
22:00:31|0.64244
22:00:32|0.64213
22:00:33|0.64174
22:00:34|0.64133
22:00:35|0.64098
22:00:37|0.64092
22:00:37|0.64092
22:00:38|0.64043
22:00:39|0.63999
22:00:40|0.63994
22:00:41|0.63936
22:00:42|0.63989
22:00:43|0.64022
22:00:44|0.64007
22:00:45|0.64007
22:00:46|0.64023
22:00:47|0.64023
22:00:48|0.64017
22:00:49|0.64017
22:00:50|0.64017
22:00:51|0.64042
22:00:53|0.64042
22:00:54|0.64055
22:00:55|0.64055
22:00:56|0.64055
22:00:57|0.64055
22:00:58|0.64098
22:00:59|0.641
22:01:00|0.64086
22:01:01|0.64058
22:01:02|0.64013
22:01:03|0.64047
22:01:04|0.6406
22:01:05|0.6406
22:01:06|0.6402
22:01:07|0.64024
22:01:08|0.6402
22:01:09|0.64005
22:01:10|0.64005
22:01:11|0.64005
22:01:12|0.64005
22:01:13|0.63967
22:01:14|0.63969
22:01:15|0.63887
22:01:16|0.63849
22:01:17|0.63869
22:01:18|0.6381
22:01:19|0.63849
22:01:20|0.63828
22:01:21|0.63762
22:01:22|0.63763
22:01:23|0.63752
22:01:24|0.63751
22:01:25|0.63712
22:01:26|0.63719
22:01:27|0.63714
22:01:28|0.63745
22:01:29|0.63759
22:01:30|0.63762
22:01:31|0.63762
22:01:33|0.63759
22:01:33|0.63849
22:01:34|0.63989
22:01:36|0.63963
22:01:36|0.63953
22:01:37|0.63893
22:01:38|0.63909
22:01:39|0.63909
22:01:40|0.63999
22:01:41|0.63941
22:01:42|0.63952
22:01:43|0.63973
22:01:45|0.63993
22:01:45|0.63932
22:01:46|0.63985
22:01:47|0.63999
22:01:48|0.63999
22:01:49|0.63984
22:01:50|0.63977
22:01:51|0.63998
22:01:52|0.63979
22:01:53|0.6397
22:01:54|0.63964
22:01:56|0.63904
22:01:57|0.63897
22:01:58|0.63956
22:01:59|0.63956
22:02:00|0.63949
22:02:01|0.63917
22:02:02|0.63987
22:02:03|0.64003
22:02:04|0.64019
22:02:05|0.64015
22:02:06|0.64015
22:02:07|0.64015
22:02:08|0.64014
22:02:09|0.63946
22:02:10|0.63946
22:02:11|0.63977
22:02:12|0.63906
22:02:13|0.63875
22:02:14|0.639
22:02:15|0.63895
22:02:16|0.63892
22:02:17|0.63844
22:02:18|0.63862
22:02:20|0.63862
22:02:21|0.63865
22:02:21|0.63864
22:02:22|0.63864
22:02:24|0.63864
22:02:25|0.63821
22:02:26|0.63852
22:02:27|0.63886
22:02:27|0.63886
22:02:28|0.63883
22:02:29|0.63898
22:02:30|0.63898
22:02:32|0.63892
22:02:32|0.63893
22:02:34|0.63969
22:02:34|0.6391
22:02:36|0.6391
22:02:36|0.63913
22:02:38|0.63913
22:02:38|0.63913
22:02:40|0.63941
22:02:41|0.63993
22:02:41|0.64
22:02:42|0.6397
22:02:44|0.63986
22:02:45|0.63986
22:02:46|0.63959
22:02:46|0.63959
22:02:48|0.63947
22:02:48|0.63947
22:02:49|0.63913
22:02:51|0.63853
22:02:51|0.63876
22:02:53|0.63817
22:02:54|0.63817
22:02:55|0.63817
22:02:55|0.63829
22:02:57|0.63845
22:02:58|0.63815
22:02:58|0.63802
22:02:59|0.6377
22:03:01|0.6377
22:03:01|0.6377
22:03:03|0.63811
22:03:04|0.63827
22:03:05|0.63762
22:03:06|0.63859
22:03:07|0.63913
22:03:08|0.63911
22:03:09|0.63913
22:03:10|0.63913
22:03:10|0.63991
22:03:11|0.63972
22:03:13|0.6399
22:03:14|0.64014
22:03:15|0.64018
22:03:15|0.64074
22:03:16|0.64117
22:03:17|0.64117
22:03:18|0.64087
22:03:21|0.6411
22:03:22|0.64106
22:03:23|0.64106
22:03:24|0.64093
22:03:25|0.64187
22:03:26|0.64174
22:03:27|0.64187
22:03:28|0.64194
22:03:29|0.64164
22:03:30|0.64218
22:03:31|0.64243
22:03:32|0.64214
22:03:33|0.64239
22:03:35|0.64249
22:03:36|0.64056
22:03:36|0.641
22:03:37|0.64114
22:03:38|0.64146
22:03:40|0.64105
22:03:40|0.64124
22:03:41|0.64103
22:03:43|0.64099
22:03:44|0.64073
22:03:44|0.64107
22:03:45|0.64107
22:03:47|0.64107
22:03:47|0.64104
22:03:48|0.64097
22:03:49|0.64097
22:03:50|0.64097
22:03:51|0.64097
22:03:52|0.64097
22:03:53|0.64124
22:03:54|0.64124
22:03:56|0.64011
22:03:56|0.64022
22:03:57|0.64034
22:03:58|0.64033
22:03:59|0.64011
22:04:00|0.64009
22:04:01|0.64034
22:04:02|0.64063
22:04:03|0.64063
22:04:04|0.64094
22:04:05|0.64097
22:04:07|0.64069
22:04:08|0.64027
22:04:09|0.64003
22:04:09|0.63931
22:04:10|0.63973
22:04:11|0.63973
22:04:12|0.63973
22:04:14|0.63964
22:04:14|0.63964
22:04:15|0.63964
22:04:16|0.63964
22:04:17|0.6394
22:04:19|0.6394
22:04:20|0.6394
22:04:22|0.63963
22:04:23|0.63963
22:04:24|0.63963
22:04:25|0.63951
22:04:26|0.63951
22:04:27|0.63951
22:04:28|0.63951
22:04:30|0.63954
22:04:31|0.63954
22:04:32|0.63898
22:04:33|0.63865
22:04:34|0.63865
22:04:35|0.63867
22:04:36|0.63855
22:04:37|0.63855
22:04:38|0.63855
22:04:39|0.63855
22:04:40|0.63549
22:04:41|0.6355
22:04:42|0.63496
22:04:43|0.63504
22:04:44|0.63585
22:04:45|0.63537
22:04:46|0.6361
22:04:47|0.63565
22:04:48|0.63568
22:04:49|0.6359
22:04:50|0.63582
22:04:51|0.63594
22:04:52|0.635
22:04:53|0.63473
22:04:54|0.63304
22:04:55|0.63331
22:04:57|0.63357
22:04:57|0.63361
22:04:58|0.63418
22:04:59|0.6344
22:05:00|0.6328
22:05:01|0.633
22:05:02|0.633
22:05:03|0.63299
22:05:04|0.6341
22:05:06|0.63343
22:05:06|0.63295
22:05:07|0.63255
22:05:08|0.63266
22:05:09|0.63267
22:05:10|0.63271
22:05:11|0.63299
22:05:12|0.63396
22:05:13|0.63403
22:05:14|0.63423
22:05:15|0.63421
22:05:16|0.63422
22:05:17|0.63454
22:05:19|0.63443
22:05:20|0.63232
22:05:21|0.63253
22:05:22|0.63213
22:05:24|0.63198
22:05:25|0.632
22:05:26|0.63268
22:05:27|0.63288
22:05:28|0.63289
22:05:29|0.63267
22:05:30|0.63249
22:05:31|0.63217
22:05:32|0.63193
22:05:33|0.63264
22:05:34|0.63334
22:05:35|0.63379
22:05:36|0.63367
22:05:37|0.6337
22:05:38|0.631
22:05:39|0.631
22:05:40|0.631
22:05:41|0.6316
22:05:42|0.63062
22:05:43|0.63075
22:05:44|0.6297
22:05:45|0.63039
22:05:46|0.63036
22:05:47|0.63053
22:05:48|0.6304
22:05:49|0.63044
22:05:50|0.628
22:05:51|0.62824
22:05:52|0.6287
22:05:53|0.62728
22:05:54|0.62743
22:05:55|0.6289
22:05:56|0.63004
22:05:57|0.62935
22:05:58|0.62935
22:05:59|0.62901
22:06:00|0.62857
22:06:01|0.62848
22:06:02|0.62854
22:06:03|0.62905
22:06:04|0.62996
22:06:05|0.63047
22:06:06|0.62968
22:06:07|0.62752
22:06:08|0.62719
22:06:09|0.62788
22:06:10|0.628
22:06:11|0.62775
22:06:13|0.62788
22:06:13|0.62781
22:06:14|0.62763
22:06:15|0.62759
22:06:17|0.62764
22:06:17|0.62724
22:06:18|0.628
22:06:19|0.628
22:06:21|0.62941
22:06:22|0.62696
22:06:23|0.62702
22:06:24|0.6274
22:06:25|0.62799
22:06:26|0.62826
22:06:27|0.62845
22:06:28|0.62849
22:06:29|0.62887
22:06:31|0.62899
22:06:32|0.62928
22:06:33|0.62963
22:06:34|0.62963
22:06:35|0.62992
22:06:36|0.6299
22:06:37|0.62933
22:06:37|0.62988
22:06:39|0.62978
22:06:40|0.62969
22:06:40|0.62945
22:06:42|0.62945
22:06:43|0.62945
22:06:43|0.62623
22:06:45|0.62667
22:06:46|0.62749
22:06:46|0.62544
22:06:48|0.62624
22:06:49|0.62579
22:06:49|0.62491
22:06:50|0.62491
22:06:52|0.62488
22:06:53|0.62516
22:06:54|0.62514
22:06:55|0.62487
22:06:56|0.62471
22:06:57|0.6248
22:06:57|0.62455
22:06:58|0.62461
22:06:59|0.62451
22:07:00|0.62457
22:07:01|0.62665
22:07:03|0.62358
22:07:04|0.62439
22:07:05|0.62601
22:07:06|0.62656
22:07:07|0.6262
22:07:08|0.62439
22:07:09|0.62386
22:07:10|0.62588
22:07:11|0.62655
22:07:12|0.62628
22:07:13|0.62624
22:07:14|0.62513
22:07:15|0.62504
22:07:16|0.62458
22:07:17|0.62467
22:07:18|0.62459
22:07:19|0.62456
22:07:20|0.62468
22:07:22|0.62606
22:07:23|0.62608
22:07:23|0.62537
22:07:25|0.62602
22:07:27|0.62613
22:07:27|0.62606
22:07:29|0.62592
22:07:30|0.62561
22:07:31|0.62593
22:07:31|0.62617
22:07:32|0.62589
22:07:33|0.62612
22:07:35|0.62562
22:07:36|0.62545
22:07:36|0.62592
22:07:37|0.62587
22:07:38|0.62606
22:07:39|0.62606
22:07:41|0.62606
22:07:41|0.62322
22:07:43|0.62246
22:07:44|0.62255
22:07:45|0.62171
22:07:45|0.62047
22:07:47|0.62108
22:07:48|0.62195
22:07:48|0.62172
22:07:49|0.62174
22:07:51|0.62291
22:07:52|0.6232
22:07:53|0.62279
22:07:53|0.62216
22:07:54|0.62287
22:07:56|0.62038
22:07:56|0.6199
22:07:57|0.61992
22:07:58|0.62027
22:08:00|0.61952
22:08:00|0.61952
22:08:02|0.62061
22:08:02|0.62049
22:08:04|0.62048
22:08:04|0.6205
22:08:05|0.62098
22:08:07|0.6217
22:08:07|0.62158
22:08:09|0.62194
22:08:10|0.61987
22:08:11|0.62149
22:08:12|0.62091
22:08:12|0.62116
22:08:14|0.61871
22:08:15|0.61977
22:08:16|0.61959
22:08:16|0.61945
22:08:18|0.61995
22:08:18|0.62015
22:08:19|0.62031
22:08:21|0.62064
22:08:21|0.62116
22:08:24|0.61948
22:08:25|0.62
22:08:26|0.61968
22:08:27|0.61775
22:08:27|0.61838
22:08:28|0.61811
22:08:30|0.61841
22:08:31|0.6177
22:08:31|0.61698
22:08:32|0.6169
22:08:34|0.61666
22:08:35|0.61692
22:08:36|0.61666
22:08:37|0.61672
22:08:38|0.61693
22:08:38|0.61642
22:08:40|0.61747
22:08:40|0.61568
22:08:42|0.61581
22:08:43|0.61544
22:08:43|0.61655
22:08:45|0.61611
22:08:46|0.61704
22:08:47|0.61709
22:08:47|0.61721
22:08:49|0.61758
22:08:50|0.61866
22:08:51|0.61832
22:08:52|0.61855
22:08:53|0.61978
22:08:54|0.62011
22:08:55|0.6207
22:08:56|0.62035
22:08:57|0.62013
22:08:58|0.62013
22:08:59|0.62053
22:09:00|0.6207
22:09:01|0.6211
22:09:02|0.62138
22:09:03|0.62173
22:09:04|0.62143
22:09:05|0.62078
22:09:06|0.62155
22:09:07|0.62185
22:09:08|0.62131
22:09:09|0.6225
22:09:10|0.62215
22:09:11|0.62189
22:09:12|0.62177
22:09:13|0.6207
22:09:14|0.62196
22:09:15|0.62157
22:09:16|0.62131
22:09:17|0.62088
22:09:18|0.621
22:09:19|0.621
22:09:20|0.61767
22:09:21|0.61827
22:09:22|0.617
22:09:23|0.61748
22:09:24|0.61766
22:09:26|0.61575
22:09:27|0.616
22:09:28|0.61749
22:09:29|0.61636
22:09:30|0.61671
22:09:31|0.61629
22:09:32|0.61582
22:09:33|0.61575
22:09:34|0.61535
22:09:35|0.61551
22:09:36|0.61577
22:09:37|0.6154
22:09:38|0.61545
22:09:39|0.61559
22:09:40|0.61573
22:09:41|0.61606
22:09:42|0.61579
22:09:43|0.61672
22:09:44|0.61555
22:09:45|0.61585
22:09:46|0.61621
22:09:47|0.61679
22:09:48|0.61632
22:09:49|0.61642
22:09:50|0.61682
22:09:51|0.61644
22:09:52|0.61687
22:09:53|0.61705
22:09:54|0.61705
22:09:55|0.61732
22:09:56|0.61746
22:09:58|0.61773
22:09:59|0.61796
22:10:00|0.61721
22:10:01|0.61652
22:10:02|0.61668
22:10:02|0.61685
22:10:04|0.61708
22:10:04|0.61751
22:10:06|0.6179
22:10:07|0.61894
22:10:08|0.61967
22:10:08|0.61974
22:10:09|0.61916
22:10:10|0.61928
22:10:11|0.61918
22:10:13|0.61924
22:10:14|0.62027
22:10:15|0.61965
22:10:16|0.61961
22:10:17|0.61917
22:10:18|0.61791
22:10:19|0.61791
22:10:19|0.61796
22:10:20|0.61796
22:10:21|0.61724
22:10:23|0.61729
22:10:23|0.61736
22:10:24|0.61741
22:10:26|0.61731
22:10:27|0.61738
22:10:28|0.61747
22:10:29|0.61746
22:10:30|0.61726
22:10:31|0.61717
22:10:32|0.61728
22:10:33|0.61728
22:10:34|0.61737
22:10:35|0.61748
22:10:36|0.61748
22:10:37|0.61763
22:10:38|0.61801
22:10:39|0.61808
22:10:40|0.61775
22:10:41|0.61767
22:10:42|0.61812
22:10:43|0.61814
22:10:44|0.61814
22:10:45|0.61838
22:10:46|0.61858
22:10:47|0.61883
22:10:48|0.61883
22:10:49|0.61856
22:10:50|0.61856
22:10:51|0.6186
22:10:52|0.6186
22:10:53|0.61938
22:10:54|0.61937
22:10:55|0.61967
22:10:56|0.61912
22:10:57|0.61912
22:10:58|0.61912
22:10:59|0.61912
22:11:00|0.61916
22:11:01|0.61952
22:11:02|0.62
22:11:03|0.62026
22:11:04|0.62118
22:11:05|0.62126
22:11:06|0.62101
22:11:07|0.62095
22:11:08|0.62088
22:11:09|0.62088
22:11:10|0.62106
22:11:11|0.62035
22:11:12|0.62018
22:11:13|0.62094
22:11:14|0.62094
22:11:16|0.62018
22:11:16|0.62011
22:11:17|0.62011
22:11:18|0.61881
22:11:19|0.61923
22:11:21|0.61932
22:11:22|0.61932
22:11:23|0.61922
22:11:23|0.61926
22:11:25|0.61926
22:11:26|0.61926
22:11:27|0.6188
22:11:28|0.61903
22:11:30|0.61838
22:11:31|0.6184
22:11:31|0.61845
22:11:32|0.619
22:11:33|0.61917
22:11:35|0.61877
22:11:35|0.61912
22:11:37|0.61968
22:11:37|0.61879
22:11:38|0.61879
22:11:40|0.61879
22:11:40|0.61879
22:11:41|0.61879
22:11:42|0.61879
22:11:43|0.6185
22:11:44|0.61846
22:11:45|0.61827
22:11:46|0.61826
22:11:47|0.6179
22:11:49|0.61846
22:11:49|0.61846
22:11:51|0.61846
22:11:51|0.61914
22:11:52|0.61797
22:11:53|0.61841
22:11:54|0.61841
22:11:55|0.61839
22:11:57|0.61831
22:11:57|0.61831
22:11:58|0.61849
22:11:59|0.61729
22:12:00|0.61787
22:12:01|0.61787
22:12:02|0.61877
22:12:03|0.61916
22:12:04|0.61934
22:12:05|0.61897
22:12:06|0.61892
22:12:07|0.61879
22:12:08|0.61925
22:12:09|0.61919
22:12:11|0.6191
22:12:11|0.61952
22:12:12|0.6194
22:12:13|0.61966
22:12:15|0.61955
22:12:16|0.61939
22:12:17|0.61894
22:12:18|0.61929
22:12:18|0.61929
22:12:19|0.6193
22:12:20|0.61921
22:12:21|0.6196
22:12:22|0.61954
22:12:23|0.6193
22:12:24|0.6193
22:12:26|0.61987
22:12:28|0.61985
22:12:28|0.61985
22:12:30|0.6203
22:12:31|0.6203
22:12:31|0.62021
22:12:32|0.62021
22:12:33|0.6204
22:12:34|0.62071
22:12:36|0.62044
22:12:36|0.62087
22:12:37|0.62161
22:12:39|0.6218
22:12:40|0.6218
22:12:41|0.6218
22:12:42|0.62167
22:12:43|0.62234
22:12:44|0.61934
22:12:45|0.61859
22:12:46|0.61911
22:12:47|0.61882
22:12:48|0.61696
22:12:49|0.61742
22:12:50|0.6175
22:12:51|0.61716
22:12:52|0.61716
22:12:53|0.61709
22:12:54|0.61709
22:12:55|0.61687
22:12:56|0.61695
22:12:57|0.61713
22:12:58|0.61724
22:12:59|0.61724
22:13:00|0.61642
22:13:01|0.61696
22:13:02|0.61504
22:13:03|0.61536
22:13:04|0.61543
22:13:05|0.61631
22:13:06|0.61664
22:13:07|0.61424
22:13:09|0.61492
22:13:09|0.61066
22:13:10|0.61406
22:13:11|0.61468
22:13:13|0.61488
22:13:13|0.61525
22:13:14|0.61539
22:13:15|0.61586
22:13:16|0.61553
22:13:18|0.61625
22:13:18|0.61601
22:13:19|0.61583
22:13:20|0.61626
22:13:21|0.6133
22:13:22|0.6143
22:13:23|0.61468
22:13:24|0.61402
22:13:25|0.6133
22:13:26|0.61446
22:13:28|0.61458
22:13:29|0.61452
22:13:30|0.61436
22:13:31|0.61428
22:13:32|0.61431
22:13:33|0.61419
22:13:34|0.61413
22:13:35|0.61274
22:13:36|0.61318
22:13:37|0.61345
22:13:38|0.61399
22:13:39|0.61424
22:13:40|0.61437
22:13:41|0.61421
22:13:43|0.61435
22:13:44|0.61431
22:13:45|0.61453
22:13:45|0.61443
22:13:47|0.61296
22:13:47|0.61356
22:13:49|0.61322
22:13:50|0.61368
22:13:51|0.61375
22:13:52|0.61387
22:13:53|0.61328
22:13:54|0.61279
22:13:55|0.61224
22:13:56|0.61227
22:13:57|0.61214
22:13:59|0.61239
22:13:59|0.61268
22:14:01|0.61306
22:14:01|0.61316
22:14:02|0.61363
22:14:04|0.61395
22:14:04|0.61551
22:14:05|0.61565
22:14:06|0.61628
22:14:08|0.61678
22:14:09|0.61634
22:14:10|0.61622
22:14:11|0.61615
22:14:11|0.61619
22:14:13|0.61555
22:14:14|0.61608
22:14:15|0.61604
22:14:16|0.61583
22:14:17|0.61606
22:14:17|0.6161
22:14:19|0.61635
22:14:19|0.61628
22:14:21|0.61586
22:14:22|0.61566
22:14:22|0.61566
22:14:24|0.61682
22:14:25|0.61537
22:14:26|0.61568
22:14:26|0.61542
22:14:28|0.61565
22:14:28|0.61592
22:14:30|0.61551
22:14:31|0.61581
22:14:32|0.61576
22:14:33|0.61576
22:14:34|0.61544
22:14:35|0.61548
22:14:36|0.61573
22:14:37|0.61605
22:14:39|0.61605
22:14:40|0.61622
22:14:40|0.61622
22:14:41|0.6161
22:14:42|0.61618
22:14:43|0.61652
22:14:44|0.61669
22:14:46|0.61657
22:14:47|0.61663
22:14:48|0.61664
22:14:49|0.61639
22:14:49|0.61628
22:14:51|0.61604
22:14:51|0.61598
22:14:53|0.61617
22:14:54|0.616
22:14:55|0.616
22:14:55|0.61538
22:14:56|0.61524
22:14:57|0.61573
22:14:59|0.61564
22:14:59|0.61564
22:15:01|0.61539
22:15:01|0.61555
22:15:02|0.61553
22:15:03|0.61632
22:15:05|0.61781
22:15:05|0.61838
22:15:06|0.6184
22:15:07|0.61818
22:15:08|0.61825
22:15:10|0.61944
22:15:10|0.61944
22:15:12|0.61853
22:15:12|0.61853
22:15:13|0.61898
22:15:14|0.61946
22:15:15|0.61951
22:15:17|0.61976
22:15:17|0.61972
22:15:18|0.61977
22:15:20|0.61913
22:15:21|0.61985
22:15:21|0.61899
22:15:23|0.61898
22:15:24|0.61847
22:15:25|0.61823
22:15:26|0.61857
22:15:27|0.61839
22:15:29|0.61739
22:15:30|0.61733
22:15:30|0.61766
22:15:32|0.61711
22:15:34|0.61797
22:15:35|0.61795
22:15:35|0.61711
22:15:37|0.61715
22:15:38|0.61716
22:15:39|0.61728
22:15:40|0.61687
22:15:41|0.6167
22:15:42|0.61627
22:15:43|0.61625
22:15:44|0.61639
22:15:45|0.61598
22:15:47|0.61616
22:15:47|0.61611
22:15:49|0.61611
22:15:49|0.61627
22:15:50|0.61644
22:15:52|0.61613
22:15:52|0.61606
22:15:53|0.61627
22:15:54|0.61622
22:15:55|0.61628
22:15:56|0.6171
22:15:57|0.61659
22:15:58|0.61707
22:15:59|0.61779
22:16:00|0.61798
22:16:01|0.61826
22:16:03|0.61879
22:16:03|0.61851
22:16:04|0.61853
22:16:05|0.61855
22:16:06|0.61852
22:16:07|0.61852
22:16:08|0.61847
22:16:09|0.61861
22:16:10|0.61868
22:16:11|0.61852
22:16:12|0.61781
22:16:13|0.61804
22:16:14|0.61787
22:16:15|0.61763
22:16:16|0.61763
22:16:17|0.61769
22:16:19|0.61784
22:16:20|0.61805
22:16:21|0.61815
22:16:22|0.6148
22:16:23|0.61487
22:16:24|0.61521
22:16:25|0.61648
22:16:26|0.61545
22:16:27|0.61511
22:16:28|0.61387
22:16:29|0.61448
22:16:30|0.61458
22:16:32|0.61472
22:16:32|0.61506
22:16:33|0.61506
22:16:34|0.6152
22:16:35|0.61551
22:16:37|0.61536
22:16:37|0.61344
22:16:39|0.61183
22:16:40|0.61354
22:16:41|0.61374
22:16:41|0.61398
22:16:42|0.61404
22:16:43|0.61406
22:16:44|0.61477
22:16:45|0.61535
22:16:47|0.61538
22:16:47|0.61555
22:16:48|0.61553
22:16:50|0.61576
22:16:51|0.61475
22:16:51|0.61575
22:16:53|0.61583
22:16:54|0.61573
22:16:55|0.61561
22:16:56|0.61619
22:16:56|0.61653
22:16:58|0.61609
22:16:59|0.61617
22:16:59|0.61611
22:17:00|0.61642
22:17:01|0.61618
22:17:02|0.61672
22:17:04|0.61727
22:17:05|0.61727
22:17:06|0.61725
22:17:06|0.61804
22:17:08|0.6176
22:17:08|0.61753
22:17:10|0.61713
22:17:10|0.61738
22:17:12|0.61719
22:17:12|0.61744
22:17:14|0.61744
22:17:15|0.61824
22:17:16|0.61809
22:17:17|0.61854
22:17:18|0.6186
22:17:19|0.619
22:17:20|0.61674
22:17:21|0.61682
22:17:22|0.61682
22:17:23|0.61682
22:17:24|0.61699
22:17:25|0.61727
22:17:26|0.61727
22:17:27|0.61767
22:17:28|0.61811
22:17:29|0.61808
22:17:30|0.61859
22:17:31|0.61822
22:17:32|0.61841
22:17:34|0.61859
22:17:35|0.61859
22:17:36|0.61849
22:17:37|0.61863
22:17:38|0.61826
22:17:38|0.61805
22:17:40|0.61778
22:17:41|0.61754
22:17:42|0.61787
22:17:43|0.61787
22:17:43|0.61787
22:17:45|0.6181
22:17:46|0.61823
22:17:47|0.61823
22:17:47|0.61817
22:17:49|0.61814
22:17:49|0.61814
22:17:51|0.61748
22:17:51|0.6173
22:17:53|0.61712
22:17:53|0.61729
22:17:54|0.61745
22:17:56|0.61757
22:17:57|0.61774
22:17:58|0.61622
22:17:58|0.61608
22:18:00|0.61622
22:18:01|0.61616
22:18:02|0.61624
22:18:03|0.61673
22:18:04|0.61642
22:18:05|0.61643
22:18:06|0.61643
22:18:07|0.61682
22:18:08|0.61714
22:18:09|0.61667
22:18:10|0.61667
22:18:11|0.61616
22:18:12|0.61533
22:18:13|0.6152
22:18:14|0.61532
22:18:15|0.6155
22:18:16|0.61502
22:18:17|0.61484
22:18:18|0.61484
22:18:19|0.61617
22:18:20|0.61599
22:18:21|0.61538
22:18:22|0.61538
22:18:23|0.61551
22:18:24|0.61514
22:18:25|0.61496
22:18:26|0.6149
22:18:27|0.6149
22:18:28|0.61592
22:18:29|0.61623
22:18:30|0.61574
22:18:31|0.61596
22:18:32|0.61507
22:18:33|0.61534
22:18:35|0.61592
22:18:36|0.61627
22:18:36|0.61627
22:18:37|0.61618
22:18:39|0.61539
22:18:39|0.61574
22:18:40|0.61503
22:18:41|0.61537
22:18:42|0.61537
22:18:43|0.61484
22:18:45|0.6157
22:18:46|0.61528
22:18:47|0.61523
22:18:47|0.61579
22:18:49|0.61605
22:18:49|0.61568
22:18:51|0.6155
22:18:51|0.61546
22:18:53|0.61643
22:18:53|0.61525
22:18:54|0.61567
22:18:55|0.61502
22:18:57|0.61543
22:18:57|0.61591
22:18:59|0.61591
22:18:59|0.61591
22:19:01|0.61591
22:19:02|0.61641
22:19:02|0.61673
22:19:04|0.61637
22:19:04|0.61637
22:19:06|0.61644
22:19:07|0.61676
22:19:08|0.61713
22:19:09|0.61719
22:19:10|0.61729
22:19:11|0.61815
22:19:12|0.61788
22:19:13|0.61788
22:19:14|0.61787
22:19:15|0.61794
22:19:16|0.61839
22:19:17|0.61839
22:19:18|0.6182
22:19:19|0.61863
22:19:20|0.61788
22:19:21|0.61764
22:19:22|0.61765
22:19:23|0.6165
22:19:24|0.61638
22:19:25|0.61643
22:19:26|0.61643
22:19:27|0.61606
22:19:28|0.61606
22:19:29|0.61608
22:19:30|0.61608
22:19:31|0.61599
22:19:32|0.61627
22:19:33|0.61542
22:19:34|0.61551
22:19:36|0.61532
22:19:37|0.61541
22:19:38|0.6154
22:19:39|0.61521
22:19:40|0.61516
22:19:40|0.61533
22:19:42|0.6156
22:19:43|0.616
22:19:44|0.61547
22:19:45|0.61547
22:19:46|0.61642
22:19:47|0.6161
22:19:48|0.61577
22:19:49|0.61534
22:19:50|0.61543
22:19:51|0.61514
22:19:52|0.61581
22:19:53|0.61508
22:19:54|0.61551
22:19:55|0.61568
22:19:56|0.61547
22:19:57|0.61608
22:19:58|0.61532
22:19:59|0.61503
22:20:00|0.61532
22:20:01|0.61515
22:20:02|0.61512
22:20:03|0.61425
22:20:04|0.61442
22:20:05|0.61535
22:20:06|0.61545
22:20:07|0.61311
22:20:08|0.61328
22:20:09|0.61309
22:20:10|0.61286
22:20:11|0.61261
22:20:12|0.61253
22:20:13|0.61237
22:20:14|0.6125
22:20:15|0.61238
22:20:16|0.61222
22:20:17|0.61223
22:20:18|0.61267
22:20:19|0.61336
22:20:20|0.61186
22:20:21|0.6122
22:20:22|0.61263
22:20:23|0.61219
22:20:24|0.61277
22:20:25|0.61283
22:20:26|0.61315
22:20:27|0.61315
22:20:28|0.61331
22:20:30|0.61331
22:20:30|0.61335
22:20:31|0.61319
22:20:32|0.61297
22:20:33|0.61284
22:20:34|0.61256
22:20:36|0.61223
22:20:36|0.612
22:20:37|0.61204
22:20:38|0.612
22:20:40|0.61273
22:20:41|0.61254
22:20:42|0.61248
22:20:43|0.61296
22:20:44|0.61292
22:20:45|0.61284
22:20:46|0.61301
22:20:47|0.61334
22:20:48|0.61334
22:20:49|0.61304
22:20:51|0.61289
22:20:51|0.61287
22:20:53|0.61256
22:20:53|0.61337
22:20:55|0.61359
22:20:55|0.61375
22:20:57|0.61389
22:20:57|0.61365
22:20:58|0.61375
22:20:59|0.61428
22:21:00|0.6142
22:21:01|0.61355
22:21:03|0.61446
22:21:03|0.61386
22:21:04|0.61378
22:21:05|0.6139
22:21:06|0.61449
22:21:07|0.61418
22:21:09|0.61443
22:21:09|0.61439
22:21:10|0.61435
22:21:11|0.61405
22:21:12|0.61391
22:21:13|0.61401
22:21:14|0.61377
22:21:15|0.61439
22:21:16|0.61435
22:21:17|0.61389
22:21:18|0.61295
22:21:19|0.61257
22:21:20|0.61302
22:21:21|0.61242
22:21:22|0.61178
22:21:23|0.61187
22:21:24|0.61161
22:21:25|0.61165
22:21:26|0.61143
22:21:27|0.61147
22:21:28|0.61133
22:21:29|0.61116
22:21:31|0.6111
22:21:31|0.6116
22:21:32|0.61159
22:21:33|0.61158
22:21:34|0.61157
22:21:35|0.61157
22:21:37|0.61157
22:21:37|0.61193
22:21:38|0.61203
22:21:39|0.61196
22:21:41|0.61226
22:21:42|0.61165
22:21:42|0.61178
22:21:44|0.61188
22:21:45|0.61221
22:21:46|0.61292
22:21:47|0.61256
22:21:48|0.61247
22:21:49|0.61243
22:21:50|0.61245
22:21:51|0.61249
22:21:52|0.61209
22:21:52|0.61232
22:21:54|0.61197
22:21:55|0.61179
22:21:56|0.6122
22:21:57|0.61233
22:21:57|0.61254
22:21:59|0.61231
22:21:59|0.61239
22:22:01|0.6125
22:22:02|0.6125
22:22:03|0.61266
22:22:04|0.61296
22:22:05|0.6132
22:22:06|0.61297
22:22:07|0.61367
22:22:08|0.61363
22:22:09|0.61375
22:22:10|0.6139
22:22:11|0.61379
22:22:12|0.6138
22:22:13|0.61449
22:22:14|0.61446
22:22:15|0.61438
22:22:16|0.61412
22:22:17|0.61365
22:22:18|0.61329
22:22:19|0.61329
22:22:20|0.61342
22:22:21|0.61342
22:22:22|0.61342
22:22:23|0.61342
22:22:24|0.61365
22:22:25|0.61365
22:22:26|0.61321
22:22:27|0.61294
22:22:28|0.61371
22:22:29|0.61384
22:22:30|0.61286
22:22:31|0.61308
22:22:32|0.61204
22:22:33|0.61204
22:22:34|0.61227
22:22:35|0.61237
22:22:36|0.61239
22:22:37|0.61239
22:22:38|0.61243
22:22:39|0.61253
22:22:40|0.61362
22:22:41|0.61343
22:22:42|0.61356
22:22:43|0.61347
22:22:44|0.61347
22:22:46|0.61341
22:22:47|0.61344
22:22:47|0.61325
22:22:48|0.61325
22:22:50|0.61336
22:22:50|0.61336
22:22:52|0.61336
22:22:52|0.61336
22:22:54|0.61396
22:22:55|0.61408
22:22:56|0.61403
22:22:57|0.61403
22:22:58|0.61268
22:22:59|0.61284
22:23:00|0.61282
22:23:01|0.61282
22:23:02|0.61282
22:23:03|0.61295
22:23:04|0.613
22:23:05|0.61336
22:23:06|0.6137
22:23:07|0.61307
22:23:08|0.61354
22:23:09|0.61324
22:23:10|0.61366
22:23:11|0.6132
22:23:12|0.61319
22:23:13|0.61338
22:23:14|0.61331
22:23:15|0.61331
22:23:16|0.61313
22:23:17|0.61314
22:23:18|0.61313
22:23:19|0.61258
22:23:20|0.61268
22:23:21|0.61232
22:23:22|0.6114
22:23:23|0.61204
22:23:24|0.61242
22:23:25|0.61242
22:23:26|0.61213
22:23:27|0.61153
22:23:28|0.61153
22:23:29|0.61163
22:23:30|0.61163
22:23:31|0.61171
22:23:32|0.61171
22:23:33|0.6114
22:23:34|0.6115
22:23:35|0.61118
22:23:36|0.61139
22:23:37|0.61127
22:23:38|0.61127
22:23:39|0.61132
22:23:40|0.61098
22:23:42|0.61094
22:23:42|0.61133
22:23:43|0.61106
22:23:44|0.61154
22:23:46|0.61154
22:23:47|0.61154
22:23:48|0.612
22:23:48|0.612
22:23:50|0.61238
22:23:51|0.61292
22:23:52|0.61223
22:23:52|0.61223
22:23:54|0.61223
22:23:55|0.61071
22:23:55|0.61056
22:23:57|0.61056
22:23:57|0.61125
22:23:58|0.61125
22:24:00|0.61131
22:24:01|0.61137
22:24:02|0.6112
22:24:02|0.61143
22:24:04|0.61143
22:24:05|0.61168
22:24:06|0.61176
22:24:07|0.61186
22:24:08|0.61186
22:24:09|0.61186
22:24:10|0.61213
22:24:11|0.61213
22:24:12|0.61213
22:24:13|0.61222
22:24:14|0.61222
22:24:15|0.61191
22:24:16|0.61184
22:24:17|0.61184
22:24:18|0.61173
22:24:19|0.61184
22:24:20|0.61184
22:24:21|0.6118
22:24:22|0.61154
22:24:23|0.61111
22:24:24|0.61111
22:24:25|0.61089
22:24:26|0.61089
22:24:27|0.61099
22:24:28|0.61101
22:24:29|0.61117
22:24:30|0.61129
22:24:31|0.61129
22:24:32|0.61136
22:24:33|0.6116
22:24:34|0.61137
22:24:35|0.61137
22:24:36|0.61137
22:24:37|0.61138
22:24:38|0.61141
22:24:39|0.611
22:24:40|0.611
22:24:42|0.61053
22:24:43|0.61095
22:24:44|0.6112
22:24:44|0.61113
22:24:45|0.61158
22:24:47|0.61158
22:24:47|0.61158
22:24:49|0.61143
22:24:50|0.61159
22:24:51|0.61108
22:24:52|0.61108
22:24:52|0.61159
22:24:54|0.61152
22:24:54|0.61162
22:24:56|0.61162
22:24:58|0.6116
22:24:59|0.6116
22:24:59|0.6116
22:25:00|0.6116
22:25:02|0.61161
22:25:03|0.61167
22:25:04|0.61223
22:25:04|0.61353
22:25:05|0.61325
22:25:06|0.61377
22:25:07|0.61401
22:25:08|0.61386
22:25:09|0.61375
22:25:11|0.61375
22:25:11|0.61375
22:25:12|0.61375
22:25:13|0.61437
22:25:14|0.61458
22:25:15|0.61475
22:25:17|0.61512
22:25:17|0.61544
22:25:18|0.61511
22:25:19|0.61525
22:25:20|0.61515
22:25:22|0.61515
22:25:22|0.61515
22:25:24|0.61571
22:25:24|0.61571
22:25:26|0.61571
22:25:26|0.61582
22:25:27|0.61592
22:25:28|0.61591
22:25:29|0.6159
22:25:30|0.61598
22:25:31|0.61598
22:25:32|0.61517
22:25:33|0.61514
22:25:35|0.61514
22:25:36|0.61511
22:25:36|0.61476
22:25:37|0.61397
22:25:39|0.61355
22:25:41|0.61386
22:25:42|0.61386
22:25:42|0.61386
22:25:44|0.61386
22:25:45|0.61324
22:25:45|0.61291
22:25:47|0.61278
22:25:48|0.61272
22:25:49|0.61273
22:25:50|0.61273
22:25:51|0.61318
22:25:52|0.61357
22:25:53|0.61357
22:25:54|0.61375
22:25:55|0.61375
22:25:56|0.61375
22:25:57|0.61456
22:25:58|0.61456
22:25:59|0.61465
22:26:00|0.61497
22:26:01|0.61505
22:26:02|0.61505
22:26:03|0.61543
22:26:04|0.61539
22:26:05|0.61581
22:26:06|0.61621
22:26:07|0.61622
22:26:08|0.61649
22:26:09|0.61667
22:26:10|0.61679
22:26:11|0.61707
22:26:12|0.61712
22:26:13|0.61658
22:26:14|0.61651
22:26:15|0.61652
22:26:16|0.61629
22:26:17|0.61341
22:26:18|0.61256
22:26:19|0.61308
22:26:20|0.61301
22:26:21|0.61351
22:26:22|0.61154
22:26:23|0.61165
22:26:24|0.61136
22:26:25|0.61152
22:26:26|0.61152
22:26:27|0.61117
22:26:28|0.60979
22:26:29|0.61024
22:26:30|0.60991
22:26:31|0.61008
22:26:32|0.61007
22:26:33|0.61008
22:26:34|0.61024
22:26:35|0.61039
22:26:36|0.61036
22:26:37|0.61036
22:26:38|0.60995
22:26:39|0.60983
22:26:40|0.60972
22:26:42|0.60987
22:26:43|0.60978
22:26:44|0.60979
22:26:45|0.61002
22:26:46|0.61028
22:26:47|0.61055
22:26:48|0.61022
22:26:49|0.61022
22:26:50|0.61049
22:26:51|0.61047
22:26:52|0.61103
22:26:53|0.61085
22:26:54|0.61049
22:26:55|0.61063
22:26:56|0.61066
22:26:57|0.60963
22:26:58|0.60959
22:26:59|0.60973
22:27:00|0.60959
22:27:01|0.6099
22:27:03|0.60999
22:27:04|0.61
22:27:05|0.61
22:27:05|0.61099
22:27:06|0.61117
22:27:08|0.61123
22:27:09|0.61102
22:27:09|0.61063
22:27:11|0.61056
22:27:12|0.61058
22:27:13|0.61082
22:27:14|0.61102
22:27:15|0.61102
22:27:15|0.61059
22:27:17|0.61059
22:27:18|0.61048
22:27:18|0.61048
22:27:19|0.61048
22:27:20|0.61062
22:27:22|0.61072
22:27:23|0.61098
22:27:24|0.61079
22:27:25|0.61079
22:27:26|0.61069
22:27:27|0.61118
22:27:28|0.61193
22:27:29|0.61172
22:27:30|0.61195
22:27:31|0.61195
22:27:32|0.61195
22:27:33|0.61147
22:27:34|0.61218
22:27:35|0.61218
22:27:36|0.6115
22:27:37|0.6122
22:27:38|0.6122
22:27:39|0.61261
22:27:40|0.61198
22:27:41|0.61222
22:27:42|0.61225
22:27:43|0.61274
22:27:44|0.61274
22:27:45|0.61258
22:27:46|0.61239
22:27:47|0.6121
22:27:48|0.6121
22:27:49|0.61209
22:27:50|0.61209
22:27:51|0.61143
22:27:52|0.61076
22:27:53|0.6109
22:27:54|0.6109
22:27:55|0.6109
22:27:56|0.61127
22:27:57|0.61113
22:27:58|0.61141
22:27:59|0.61138
22:28:00|0.61138
22:28:01|0.61232
22:28:02|0.61218
22:28:03|0.61212
22:28:04|0.61169
22:28:05|0.61301
22:28:06|0.61226
22:28:07|0.61226
22:28:09|0.61226
22:28:09|0.61216
22:28:11|0.6123
22:28:11|0.61263
22:28:12|0.61261
22:28:13|0.61236
22:28:15|0.61236
22:28:16|0.61228
22:28:16|0.61228
22:28:17|0.61228
22:28:18|0.61294
22:28:19|0.61294
22:28:20|0.61288
22:28:21|0.61297
22:28:22|0.61289
22:28:23|0.61291
22:28:25|0.61281
22:28:25|0.61281
22:28:26|0.61178
22:28:27|0.61165
22:28:28|0.61177
22:28:30|0.61196
22:28:31|0.61177
22:28:31|0.61177
22:28:32|0.61107
22:28:33|0.61048
22:28:34|0.61021
22:28:35|0.61045
22:28:36|0.61022
22:28:38|0.61082
22:28:38|0.61096
22:28:39|0.61059
22:28:40|0.61059
22:28:41|0.6106
22:28:42|0.6102
22:28:43|0.6102
22:28:45|0.61011
22:28:47|0.61005
22:28:47|0.61005
22:28:48|0.61004
22:28:49|0.61003
22:28:50|0.60999
22:28:52|0.60999
22:28:52|0.60999
22:28:54|0.60994
22:28:55|0.60981
22:28:56|0.60981
22:28:58|0.61003
22:28:59|0.60986
22:29:00|0.60975
22:29:00|0.60992
22:29:02|0.60991
22:29:02|0.60991
22:29:04|0.60991
22:29:04|0.60977
22:29:05|0.61004
22:29:06|0.61051
22:29:08|0.6103
22:29:08|0.61056
22:29:09|0.61112
22:29:10|0.6112
22:29:11|0.6103
22:29:12|0.61014
22:29:13|0.61014
22:29:14|0.61038
22:29:15|0.61038
22:29:16|0.61018
22:29:18|0.60985
22:29:19|0.60985
22:29:20|0.60985
22:29:21|0.60985
22:29:22|0.60948
22:29:23|0.60954
22:29:24|0.6096
22:29:25|0.60982
22:29:26|0.61
22:29:27|0.61021
22:29:28|0.61044
22:29:29|0.61031
22:29:30|0.61039
22:29:31|0.61038
22:29:32|0.61015
22:29:33|0.61007
22:29:34|0.61026
22:29:35|0.61045
22:29:36|0.61054
22:29:37|0.61018
22:29:38|0.61055
22:29:39|0.61051
22:29:40|0.61034
22:29:41|0.61034
22:29:42|0.61032
22:29:43|0.61032
22:29:45|0.61081
22:29:46|0.61084
22:29:46|0.61084
22:29:48|0.61006
22:29:49|0.60998
22:29:50|0.60985
22:29:51|0.61027
22:29:52|0.61016
22:29:53|0.60978
22:29:54|0.61039
22:29:55|0.61014
22:29:57|0.60995
22:29:58|0.61039
22:29:59|0.61039
22:29:59|0.61062
22:30:00|0.61038
22:30:02|0.61038
22:30:02|0.61007
22:30:04|0.60991
22:30:05|0.61012
22:30:05|0.60998
22:30:06|0.60984
22:30:07|0.60985
22:30:08|0.60985
22:30:09|0.60985
22:30:11|0.60974
22:30:11|0.60974
22:30:13|0.60944
22:30:13|0.60944
22:30:15|0.60985
22:30:15|0.60985
22:30:16|0.60995
22:30:17|0.60995
22:30:18|0.60995
22:30:19|0.60995
22:30:20|0.60983
22:30:22|0.60979
22:30:22|0.60971
22:30:23|0.60971
22:30:24|0.60963
22:30:25|0.60985
22:30:26|0.60985
22:30:27|0.60957
22:30:28|0.60937
22:30:29|0.60932
22:30:30|0.609
22:30:31|0.60819
22:30:32|0.60798
22:30:33|0.60822
22:30:34|0.60893
22:30:36|0.60924
22:30:36|0.60903
22:30:37|0.60903
22:30:38|0.60954
22:30:40|0.61001
22:30:40|0.6103
22:30:41|0.61052
22:30:42|0.61053
22:30:43|0.61027
22:30:45|0.609
22:30:46|0.60986
22:30:47|0.60972
22:30:48|0.6106
22:30:50|0.61022
22:30:51|0.61042
22:30:52|0.61015
22:30:53|0.61064
22:30:54|0.61015
22:30:55|0.61024
22:30:55|0.61044
22:30:56|0.61044
22:30:58|0.6101
22:30:58|0.60996
22:31:00|0.60992
22:31:01|0.61002
22:31:02|0.61012
22:31:03|0.61041
22:31:03|0.61039
22:31:05|0.61068
22:31:05|0.61078
22:31:07|0.6107
22:31:08|0.60972
22:31:09|0.6099
22:31:10|0.60987
22:31:11|0.60968
22:31:12|0.60975
22:31:14|0.60722
22:31:15|0.60706
22:31:15|0.60764
22:31:16|0.60784
22:31:17|0.60776
22:31:19|0.60828
22:31:20|0.60836
22:31:21|0.60872
22:31:22|0.60868
22:31:23|0.60909
22:31:24|0.60986
22:31:25|0.61008
22:31:26|0.60992
22:31:27|0.61004
22:31:28|0.61008
22:31:29|0.60993
22:31:30|0.61012
22:31:31|0.61044
22:31:32|0.61065
22:31:33|0.61048
22:31:34|0.61097
22:31:35|0.61075
22:31:36|0.6115
22:31:37|0.61151
22:31:38|0.61231
22:31:39|0.61256
22:31:40|0.61291
22:31:41|0.61263
22:31:42|0.61272
22:31:43|0.61275
22:31:44|0.61324
22:31:45|0.61285
22:31:47|0.61287
22:31:48|0.6133
22:31:49|0.61435
22:31:50|0.61435
22:31:52|0.61598
22:31:53|0.61617
22:31:53|0.61648
22:31:55|0.61704
22:31:56|0.61758
22:31:56|0.61788
22:31:58|0.61781
22:31:58|0.61784
22:32:00|0.6181
22:32:00|0.61767
22:32:02|0.61845
22:32:03|0.61832
22:32:03|0.61804
22:32:04|0.61798
22:32:06|0.61756
22:32:07|0.61727
22:32:08|0.6172
22:32:08|0.6173
22:32:10|0.61846
22:32:11|0.61793
22:32:12|0.61776
22:32:13|0.61738
22:32:14|0.61775
22:32:15|0.61806
22:32:16|0.61798
22:32:17|0.61835
22:32:18|0.61933
22:32:19|0.61883
22:32:20|0.61942
22:32:21|0.61944
22:32:22|0.61949
22:32:23|0.61923
22:32:24|0.61897
22:32:25|0.61999
22:32:26|0.6205
22:32:27|0.61981
22:32:28|0.61949
22:32:29|0.62137
22:32:30|0.62164
22:32:31|0.62176
22:32:32|0.62145
22:32:33|0.62225
22:32:34|0.62189
22:32:35|0.62188
22:32:36|0.62229
22:32:37|0.62232
22:32:38|0.62128
22:32:39|0.62127
22:32:40|0.62115
22:32:41|0.62101
22:32:42|0.62091
22:32:43|0.6202
22:32:44|0.6203
22:32:45|0.62041
22:32:46|0.61991
22:32:47|0.61971
22:32:49|0.61999
22:32:49|0.6189
22:32:51|0.61913
22:32:52|0.61948
22:32:53|0.61949
22:32:54|0.61942
22:32:55|0.61951
22:32:56|0.61951
22:32:57|0.61981
22:32:58|0.61726
22:32:59|0.61698
22:33:00|0.61685
22:33:01|0.61691
22:33:02|0.61643
22:33:03|0.61691
22:33:04|0.61691
22:33:05|0.61666
22:33:06|0.61706
22:33:07|0.6169
22:33:08|0.61655
22:33:09|0.61612
22:33:10|0.61617
22:33:12|0.61606
22:33:12|0.61556
22:33:13|0.61575
22:33:14|0.61435
22:33:15|0.6151
22:33:16|0.61544
22:33:17|0.61566
22:33:18|0.61571
22:33:19|0.61519
22:33:20|0.61553
22:33:21|0.61577
22:33:22|0.61531
22:33:23|0.61537
22:33:25|0.6153
22:33:25|0.61517
22:33:26|0.61509
22:33:27|0.61536
22:33:28|0.61546
22:33:29|0.61584
22:33:30|0.6164
22:33:32|0.61653
22:33:32|0.61677
22:33:33|0.6166
22:33:34|0.61766
22:33:35|0.61781
22:33:36|0.61837
22:33:37|0.61799
22:33:38|0.61807
22:33:39|0.61752
22:33:40|0.61728
22:33:41|0.61798
22:33:42|0.61755
22:33:43|0.61761
22:33:44|0.61768
22:33:45|0.61783
22:33:46|0.617
22:33:47|0.6169
22:33:49|0.61646
22:33:50|0.6167
22:33:51|0.61664
22:33:53|0.61744
22:33:54|0.6169
22:33:54|0.61687
22:33:56|0.61687
22:33:56|0.61668
22:33:57|0.61623
22:33:59|0.61599
22:34:00|0.61554
22:34:01|0.61572
22:34:02|0.61612
22:34:03|0.61516
22:34:04|0.6151
22:34:05|0.61493
22:34:06|0.61493
22:34:07|0.61438
22:34:08|0.6144
22:34:09|0.61473
22:34:10|0.6145
22:34:11|0.61433
22:34:12|0.6136
22:34:13|0.61336
22:34:14|0.6137
22:34:16|0.6137
22:34:16|0.61365
22:34:18|0.61365
22:34:18|0.61348
22:34:19|0.61353
22:34:20|0.61383
22:34:22|0.61389
22:34:22|0.61361
22:34:23|0.61294
22:34:24|0.61177
22:34:26|0.61195
22:34:27|0.61191
22:34:27|0.61191
22:34:28|0.61192
22:34:29|0.61197
22:34:30|0.61197
22:34:31|0.61156
22:34:33|0.61114
22:34:33|0.61122
22:34:34|0.6121
22:34:35|0.61212
22:34:36|0.61261
22:34:37|0.61313
22:34:38|0.61253
22:34:39|0.61438
22:34:40|0.61312
22:34:41|0.61314
22:34:42|0.61182
22:34:43|0.61206
22:34:44|0.61299
22:34:46|0.61269
22:34:46|0.61266
22:34:48|0.61204
22:34:49|0.61212
22:34:50|0.61203
22:34:51|0.61234
22:34:52|0.61194
22:34:53|0.61202
22:34:54|0.61232
22:34:55|0.61191
22:34:56|0.61155
22:34:57|0.61155
22:34:58|0.61126
22:34:59|0.611
22:35:00|0.61107
22:35:01|0.61085
22:35:02|0.61096
22:35:03|0.61145
22:35:04|0.61174
22:35:05|0.61208
22:35:06|0.61208
22:35:07|0.61156
22:35:08|0.61148
22:35:09|0.61137
22:35:10|0.61137
22:35:11|0.61136
22:35:12|0.61191
22:35:13|0.61239
22:35:14|0.61234
22:35:15|0.61144
22:35:16|0.61144
22:35:17|0.61137
22:35:19|0.61143
22:35:19|0.6116
22:35:21|0.61161
22:35:22|0.61154
22:35:22|0.61191
22:35:23|0.61166
22:35:24|0.61207
22:35:25|0.61226
22:35:26|0.61288
22:35:27|0.6131
22:35:28|0.6135
22:35:29|0.61341
22:35:30|0.61386
22:35:31|0.6133
22:35:32|0.61359
22:35:33|0.61379
22:35:34|0.61351
22:35:35|0.61338
22:35:36|0.61338
22:35:37|0.61313
22:35:38|0.61295
22:35:39|0.61238
22:35:40|0.61259
22:35:42|0.61258
22:35:42|0.61272
22:35:43|0.61279
22:35:44|0.61281
22:35:46|0.61294
22:35:46|0.61295
22:35:48|0.61295
22:35:48|0.61257
22:35:50|0.61284
22:35:51|0.61247
22:35:52|0.6124
22:35:53|0.61261
22:35:55|0.61288
22:35:56|0.61288
22:35:57|0.61241
22:35:58|0.61256
22:35:59|0.61241
22:36:00|0.61212
22:36:01|0.6121
22:36:02|0.61239
22:36:03|0.61251
22:36:04|0.61288
22:36:05|0.6133
22:36:06|0.6133
22:36:07|0.6122
22:36:09|0.61229
22:36:10|0.6122
22:36:10|0.61225
22:36:12|0.61247
22:36:12|0.61246
22:36:14|0.61242
22:36:14|0.61262
22:36:15|0.61289
22:36:17|0.61313
22:36:18|0.61313
22:36:18|0.61311
22:36:19|0.61299
22:36:20|0.61299
22:36:22|0.61326
22:36:23|0.61334
22:36:24|0.61334
22:36:25|0.6132
22:36:25|0.61319
22:36:26|0.61359
22:36:27|0.61345
22:36:28|0.61406
22:36:29|0.61418
22:36:30|0.61418
22:36:31|0.61419
22:36:33|0.61454
22:36:33|0.61448
22:36:34|0.61338
22:36:36|0.6137
22:36:36|0.6137
22:36:37|0.61354
22:36:39|0.61353
22:36:40|0.61353
22:36:41|0.61369
22:36:41|0.6139
22:36:43|0.61344
22:36:43|0.61462
22:36:45|0.6153
22:36:46|0.61621
22:36:47|0.61575
22:36:48|0.61575
22:36:49|0.61574
22:36:50|0.61609
22:36:51|0.61626
22:36:53|0.6163
22:36:54|0.6159
22:36:54|0.61633
22:36:55|0.61626
22:36:56|0.61639
22:36:57|0.61626
22:36:58|0.61618
22:37:00|0.61641
22:37:01|0.61611
22:37:02|0.61575
22:37:03|0.61615
22:37:04|0.616
22:37:05|0.61541
22:37:06|0.61546
22:37:07|0.61526
22:37:08|0.61519
22:37:09|0.61478
22:37:10|0.61507
22:37:11|0.61506
22:37:12|0.61501
22:37:13|0.61503
22:37:14|0.61368
22:37:15|0.61437
22:37:16|0.61442
22:37:17|0.61442
22:37:18|0.61396
22:37:19|0.61412
22:37:20|0.6139
22:37:21|0.61413
22:37:22|0.61425
22:37:23|0.61407
22:37:24|0.6142
22:37:25|0.61458
22:37:26|0.61458
22:37:28|0.6145
22:37:28|0.61486
22:37:29|0.61467
22:37:30|0.61473
22:37:31|0.61515
22:37:32|0.61515
22:37:33|0.61505
22:37:34|0.61551
22:37:35|0.61529
22:37:36|0.61527
22:37:37|0.61527
22:37:38|0.61546
22:37:39|0.61538
22:37:40|0.61522
22:37:41|0.61554
22:37:42|0.61554
22:37:43|0.61491
22:37:44|0.61482
22:37:46|0.61532
22:37:46|0.61546
22:37:47|0.6154
22:37:49|0.61534
22:37:49|0.61516
22:37:50|0.61516
22:37:52|0.61529
22:37:53|0.61529
22:37:54|0.61532
22:37:55|0.61531
22:37:56|0.61538
22:37:57|0.61537
22:37:58|0.61545
22:37:59|0.61534
22:38:00|0.6154
22:38:01|0.61541
22:38:02|0.61541
22:38:03|0.61535
22:38:04|0.61535
22:38:05|0.61515
22:38:06|0.6152
22:38:07|0.61509
22:38:08|0.61498
22:38:09|0.615
22:38:10|0.61459
22:38:11|0.61443
22:38:12|0.615
22:38:13|0.6154
22:38:14|0.61506
22:38:15|0.61506
22:38:16|0.61534
22:38:17|0.61529
22:38:18|0.6154
22:38:19|0.61552
22:38:20|0.6157
22:38:21|0.6157
22:38:22|0.61576
22:38:23|0.61582
22:38:24|0.61534
22:38:25|0.61546
22:38:26|0.61546
22:38:27|0.61579
22:38:29|0.61611
22:38:29|0.61611
22:38:30|0.6161
22:38:31|0.6161
22:38:32|0.61647
22:38:33|0.61687
22:38:35|0.61687
22:38:35|0.61651
22:38:36|0.61651
22:38:37|0.61656
22:38:38|0.61672
22:38:39|0.61737
22:38:40|0.61894
22:38:41|0.61813
22:38:42|0.61828
22:38:43|0.6182
22:38:44|0.61854
22:38:45|0.61792
22:38:46|0.61804
22:38:47|0.61858
22:38:48|0.61882
22:38:49|0.6186
22:38:50|0.6182
22:38:51|0.61823
22:38:53|0.61884
22:38:55|0.6186
22:38:56|0.61896
22:38:57|0.61896
22:38:58|0.61882
22:39:00|0.6187
22:39:00|0.61928
22:39:01|0.61866
22:39:03|0.61895
22:39:03|0.61895
22:39:04|0.61844
22:39:05|0.61782
22:39:07|0.61823
22:39:08|0.61794
22:39:08|0.61772
22:39:10|0.61777
22:39:10|0.6178
22:39:11|0.6176
22:39:13|0.61795
22:39:14|0.61796
22:39:15|0.61773
22:39:15|0.61791
22:39:17|0.61796
22:39:18|0.61824
22:39:19|0.61848
22:39:20|0.61845
22:39:21|0.6185
22:39:22|0.61902
22:39:23|0.6188
22:39:24|0.61872
22:39:25|0.61878
22:39:26|0.6188
22:39:27|0.61875
22:39:28|0.61846
22:39:29|0.61836
22:39:30|0.61844
22:39:31|0.61849
22:39:32|0.61861
22:39:33|0.61852
22:39:34|0.6196
22:39:35|0.61893
22:39:36|0.61893
22:39:37|0.619
22:39:38|0.61918
22:39:39|0.61836
22:39:40|0.61857
22:39:41|0.61851
22:39:42|0.61838
22:39:43|0.61845
22:39:44|0.61701
22:39:45|0.61693
22:39:46|0.61693
22:39:47|0.6167
22:39:48|0.6166
22:39:49|0.61652
22:39:50|0.61693
22:39:51|0.61676
22:39:52|0.61706
22:39:53|0.61691
22:39:54|0.6167
22:39:56|0.61663
22:39:57|0.6157
22:39:59|0.61641
22:40:00|0.61646
22:40:01|0.61646
22:40:01|0.61653
22:40:03|0.61666
22:40:03|0.61666
22:40:04|0.61669
22:40:06|0.61669
22:40:07|0.6168
22:40:07|0.61647
22:40:09|0.61614
22:40:10|0.61614
22:40:11|0.61599
22:40:12|0.61699
22:40:13|0.61662
22:40:13|0.6167
22:40:15|0.6167
22:40:16|0.61756
22:40:17|0.61756
22:40:18|0.61756
22:40:19|0.61756
22:40:20|0.61816
22:40:21|0.61816
22:40:22|0.61834
22:40:23|0.61857
22:40:24|0.61888
22:40:25|0.61884
22:40:26|0.61887
22:40:27|0.6188
22:40:29|0.61858
22:40:29|0.61863
22:40:31|0.61863
22:40:32|0.62008
22:40:33|0.62008
22:40:34|0.62017
22:40:35|0.62017
22:40:36|0.62017
22:40:37|0.61995
22:40:38|0.62039
22:40:39|0.62047
22:40:40|0.62001
22:40:41|0.62017
22:40:42|0.62025
22:40:43|0.62025
22:40:44|0.61998
22:40:45|0.62003
22:40:46|0.61976
22:40:47|0.61971
22:40:48|0.61957
22:40:49|0.61954
22:40:50|0.61946
22:40:51|0.61908
22:40:52|0.619
22:40:53|0.6188
22:40:54|0.61885
22:40:55|0.61894
22:40:56|0.61894
22:40:57|0.61879
22:40:58|0.61872
22:40:59|0.61866
22:41:01|0.61864
22:41:01|0.61876
22:41:03|0.61812
22:41:03|0.61913
22:41:04|0.61981
22:41:05|0.61974
22:41:06|0.61974
22:41:07|0.619
22:41:08|0.61884
22:41:09|0.61878
22:41:10|0.61903
22:41:11|0.6195
22:41:12|0.61957
22:41:14|0.61957
22:41:15|0.61957
22:41:15|0.61848
22:41:16|0.61931
22:41:17|0.61889
22:41:18|0.61889
22:41:19|0.61908
22:41:20|0.61908
22:41:22|0.61908
22:41:22|0.61889
22:41:23|0.6188
22:41:25|0.61882
22:41:26|0.61928
22:41:27|0.61965
22:41:27|0.61957
22:41:28|0.61965
22:41:30|0.61975
22:41:31|0.61967
22:41:32|0.61958
22:41:33|0.61992
22:41:34|0.61976
22:41:35|0.61962
22:41:36|0.61962
22:41:37|0.61964
22:41:39|0.61966
22:41:40|0.61966
22:41:40|0.61966
22:41:42|0.6197
22:41:42|0.62
22:41:43|0.62015
22:41:44|0.62026
22:41:46|0.62026
22:41:47|0.62026
22:41:47|0.61992
22:41:48|0.61992
22:41:49|0.62
22:41:50|0.62012
22:41:51|0.62034
22:41:52|0.62034
22:41:53|0.6203
22:41:54|0.6203
22:41:56|0.6203
22:41:58|0.6197
22:41:59|0.61976
22:42:00|0.61982
22:42:00|0.61975
22:42:02|0.61975
22:42:03|0.61907
22:42:03|0.61907
22:42:05|0.61907
22:42:05|0.61882
22:42:06|0.61881
22:42:07|0.61865
22:42:08|0.61865
22:42:09|0.61865
22:42:11|0.61865
22:42:12|0.61828
22:42:12|0.61839
22:42:13|0.61839
22:42:14|0.61799
22:42:15|0.61765
22:42:16|0.61743
22:42:17|0.61679
22:42:18|0.61631
22:42:19|0.6164
22:42:20|0.6165
22:42:21|0.61744
22:42:22|0.61752
22:42:23|0.61771
22:42:25|0.61776
22:42:26|0.61794
22:42:26|0.61855
22:42:27|0.61812
22:42:28|0.61759
22:42:29|0.61717
22:42:30|0.61704
22:42:31|0.61704
22:42:32|0.61704
22:42:33|0.61716
22:42:34|0.6171
22:42:36|0.61677
22:42:37|0.61707
22:42:37|0.61682
22:42:38|0.6167
22:42:40|0.61671
22:42:41|0.61675
22:42:41|0.6165
22:42:42|0.61645
22:42:43|0.61647
22:42:44|0.61668
22:42:46|0.61668
22:42:46|0.61664
22:42:48|0.61678
22:42:49|0.61696
22:42:49|0.61674
22:42:51|0.61652
22:42:52|0.61627
22:42:53|0.61657
22:42:53|0.61639
22:42:54|0.61699
22:42:55|0.61664
22:42:58|0.61653
22:42:58|0.61746
22:43:00|0.61687
22:43:01|0.61699
22:43:01|0.61698
22:43:03|0.61693
22:43:04|0.61698
22:43:05|0.61697
22:43:06|0.618
22:43:07|0.61837
22:43:08|0.61819
22:43:09|0.61773
22:43:10|0.61742
22:43:11|0.61747
22:43:12|0.61754
22:43:13|0.61768
22:43:14|0.61749
22:43:15|0.61764
22:43:16|0.61861
22:43:17|0.61861
22:43:18|0.61849
22:43:20|0.61846
22:43:20|0.61836
22:43:21|0.61836
22:43:22|0.61833
22:43:23|0.61812
22:43:24|0.61812
22:43:25|0.61783
22:43:26|0.61808
22:43:27|0.61808
22:43:28|0.61795
22:43:29|0.61819
22:43:30|0.61795
22:43:31|0.61795
22:43:32|0.61778
22:43:33|0.61813
22:43:34|0.61813
22:43:35|0.61841
22:43:36|0.61856
22:43:37|0.61855
22:43:38|0.61848
22:43:39|0.61911
22:43:40|0.62007
22:43:41|0.62047
22:43:43|0.62054
22:43:44|0.62063
22:43:44|0.6206
22:43:45|0.62096
22:43:46|0.62097
22:43:47|0.6207
22:43:48|0.62052
22:43:49|0.61983
22:43:50|0.61996
22:43:51|0.62037
22:43:52|0.62025
22:43:53|0.62152
22:43:54|0.62235
22:43:55|0.62433
22:43:56|0.62564
22:43:58|0.62666
22:44:00|0.62544
22:44:00|0.62466
22:44:01|0.6241
22:44:03|0.62452
22:44:03|0.6235
22:44:05|0.62186
22:44:05|0.62214
22:44:07|0.62171
22:44:08|0.62039
22:44:09|0.62004
22:44:09|0.61979
22:44:11|0.61959
22:44:11|0.62209
22:44:12|0.62133
22:44:14|0.62217
22:44:15|0.62173
22:44:15|0.62206
22:44:16|0.62178
22:44:18|0.62154
22:44:18|0.62141
22:44:19|0.62147
22:44:20|0.62126
22:44:22|0.62138
22:44:23|0.62137
22:44:24|0.62164
22:44:25|0.62154
22:44:26|0.62162
22:44:27|0.6216
22:44:28|0.62162
22:44:29|0.62163
22:44:30|0.62093
22:44:31|0.61996
22:44:32|0.62118
22:44:33|0.6215
22:44:34|0.62185
22:44:35|0.62143
22:44:36|0.62172
22:44:37|0.62162
22:44:39|0.62162
22:44:39|0.62083
22:44:40|0.62083
22:44:41|0.62097
22:44:42|0.62096
22:44:43|0.6214
22:44:45|0.62014
22:44:45|0.62219
22:44:46|0.6227
22:44:47|0.6235
22:44:48|0.62505
22:44:49|0.62495
22:44:51|0.62638
22:44:52|0.62359
22:44:52|0.62379
22:44:53|0.62366
22:44:55|0.62267
22:44:56|0.62279
22:44:57|0.62222
22:44:57|0.62276
22:44:59|0.6224
22:45:00|0.6223
22:45:00|0.62304
22:45:02|0.623
22:45:02|0.62253
22:45:04|0.6224
22:45:05|0.62148
22:45:06|0.62069
22:45:07|0.62129
22:45:08|0.62135
22:45:09|0.62225
22:45:10|0.62169
22:45:11|0.62195
22:45:12|0.62217
22:45:13|0.62198
22:45:14|0.62249
22:45:15|0.62204
22:45:16|0.62294
22:45:17|0.62294
22:45:18|0.623
22:45:19|0.62249
22:45:20|0.62228
22:45:21|0.62228
22:45:22|0.62198
22:45:23|0.62186
22:45:24|0.62203
22:45:25|0.62058
22:45:26|0.62098
22:45:27|0.62098
22:45:28|0.62206
22:45:29|0.62182
22:45:30|0.62079
22:45:31|0.62028
22:45:32|0.62028
22:45:33|0.62017
22:45:34|0.62083
22:45:35|0.6206
22:45:36|0.62
22:45:37|0.62
22:45:38|0.61987
22:45:39|0.61988
22:45:40|0.61918
22:45:41|0.61926
22:45:42|0.61926
22:45:43|0.61948
22:45:44|0.61948
22:45:45|0.61914
22:45:46|0.61934
22:45:47|0.61964
22:45:48|0.61933
22:45:49|0.61968
22:45:50|0.62137
22:45:51|0.621
22:45:52|0.62166
22:45:53|0.62134
22:45:54|0.62153
22:45:55|0.62148
22:45:56|0.62166
22:45:57|0.62172
22:45:58|0.6218
22:45:59|0.62146
22:46:00|0.62119
22:46:01|0.62116
22:46:03|0.62122
22:46:03|0.62122
22:46:04|0.62093
22:46:05|0.62135
22:46:06|0.62135
22:46:07|0.62069
22:46:09|0.62089
22:46:10|0.62089
22:46:11|0.62097
22:46:12|0.62084
22:46:13|0.62112
22:46:14|0.62112
22:46:15|0.62075
22:46:16|0.62078
22:46:17|0.62078
22:46:17|0.6209
22:46:19|0.62114
22:46:19|0.62124
22:46:20|0.62123
22:46:21|0.62129
22:46:23|0.62101
22:46:24|0.62101
22:46:25|0.62101
22:46:26|0.62101
22:46:27|0.62105
22:46:28|0.62085
22:46:29|0.62088
22:46:30|0.62061
22:46:31|0.62147
22:46:32|0.62156
22:46:33|0.62156
22:46:34|0.6212
22:46:35|0.62238
22:46:36|0.62288
22:46:37|0.62382
22:46:38|0.62433
22:46:39|0.62479
22:46:40|0.62514
22:46:42|0.6265
22:46:42|0.62493
22:46:43|0.62543
22:46:44|0.62545
22:46:46|0.6258
22:46:46|0.62636
22:46:47|0.62598
22:46:48|0.62562
22:46:50|0.62557
22:46:50|0.62593
22:46:51|0.62531
22:46:52|0.62531
22:46:53|0.62497
22:46:54|0.62497
22:46:55|0.62563
22:46:56|0.62535
22:46:57|0.62492
22:46:58|0.6244
22:46:59|0.62464
22:47:01|0.6241
22:47:02|0.62325
22:47:02|0.62408
22:47:03|0.62398
22:47:04|0.62413
22:47:05|0.62379
22:47:07|0.62342
22:47:08|0.62258
22:47:09|0.62239
22:47:10|0.62197
22:47:11|0.62235
22:47:12|0.62254
22:47:13|0.6224
22:47:14|0.6224
22:47:15|0.62272
22:47:16|0.62276
22:47:17|0.62271
22:47:18|0.62233
22:47:19|0.62233
22:47:20|0.62233
22:47:21|0.62234
22:47:22|0.62242
22:47:23|0.62259
22:47:24|0.62276
22:47:25|0.62285
22:47:26|0.62313
22:47:27|0.62316
22:47:28|0.62392
22:47:29|0.62444
22:47:30|0.62306
22:47:31|0.62323
22:47:32|0.624
22:47:33|0.62353
22:47:34|0.62353
22:47:35|0.62339
22:47:36|0.62377
22:47:37|0.62407
22:47:38|0.62361
22:47:39|0.62378
22:47:40|0.62378
22:47:41|0.62337
22:47:42|0.62328
22:47:43|0.62344
22:47:44|0.62344
22:47:45|0.623
22:47:46|0.6231
22:47:47|0.62368
22:47:48|0.62322
22:47:49|0.62357
22:47:50|0.62412
22:47:51|0.62575
22:47:52|0.62639
22:47:53|0.62704
22:47:54|0.62778
22:47:55|0.62502
22:47:56|0.62557
22:47:57|0.62437
22:47:58|0.62432
22:47:59|0.6239
22:48:00|0.62346
22:48:02|0.62334
22:48:03|0.62286
22:48:04|0.62255
22:48:05|0.62276
22:48:06|0.62288
22:48:06|0.62281
22:48:08|0.62315
22:48:09|0.62287
22:48:10|0.62267
22:48:11|0.62314
22:48:12|0.62305
22:48:13|0.62294
22:48:14|0.62292
22:48:15|0.62292
22:48:16|0.62292
22:48:17|0.62321
22:48:18|0.62374
22:48:19|0.62374
22:48:20|0.62373
22:48:21|0.62321
22:48:22|0.6225
22:48:23|0.62267
22:48:24|0.6224
22:48:25|0.6224
22:48:26|0.62315
22:48:27|0.62273
22:48:28|0.62321
22:48:29|0.62358
22:48:30|0.62372
22:48:31|0.62326
22:48:32|0.62326
22:48:33|0.62326
22:48:34|0.62326
22:48:35|0.62326
22:48:36|0.62346
22:48:37|0.62346
22:48:38|0.62358
22:48:39|0.62358
22:48:40|0.62372
22:48:41|0.62372
22:48:42|0.62363
22:48:43|0.62337
22:48:44|0.62337
22:48:45|0.62376
22:48:46|0.62376
22:48:47|0.62376
22:48:48|0.62505
22:48:49|0.62566
22:48:50|0.62648
22:48:51|0.62746
22:48:52|0.62715
22:48:53|0.62885
22:48:54|0.62704
22:48:55|0.62659
22:48:56|0.62678
22:48:57|0.62565
22:48:58|0.62644
22:48:59|0.62581
22:49:00|0.62582
22:49:01|0.626
22:49:02|0.62599
22:49:03|0.62606
22:49:05|0.62465
22:49:06|0.62463
22:49:07|0.6246
22:49:08|0.62461
22:49:08|0.62461
22:49:10|0.62521
22:49:11|0.62485
22:49:12|0.62472
22:49:13|0.62471
22:49:14|0.6247
22:49:15|0.6247
22:49:16|0.6247
22:49:17|0.62489
22:49:18|0.6249
22:49:19|0.62496
22:49:25|0.62389
22:49:25|0.6238
22:49:26|0.6238
22:49:27|0.62341
22:49:29|0.62333
22:49:29|0.62331
22:49:31|0.62332
22:49:32|0.62338
22:49:33|0.62473
22:49:33|0.62472
22:49:34|0.62534
22:49:35|0.62647
22:49:36|0.62786
22:49:38|0.62798
22:49:39|0.62682
22:49:39|0.62787
22:49:41|0.62805
22:49:42|0.62841
22:49:42|0.62801
22:49:44|0.62716
22:49:44|0.62687
22:49:45|0.62691
22:49:47|0.62707
22:49:47|0.62685
22:49:49|0.62673
22:49:49|0.62699
22:49:50|0.62667
22:49:52|0.62661
22:49:52|0.62561
22:49:53|0.6255
22:49:54|0.62629
22:49:55|0.62624
22:49:57|0.62559
22:49:57|0.6257
22:49:59|0.62541
22:50:00|0.62553
22:50:01|0.62553
22:50:01|0.62577
22:50:03|0.62736
22:50:05|0.62636
22:50:05|0.62666
22:50:06|0.62681
22:50:07|0.62636
22:50:08|0.6264
22:50:09|0.62644
22:50:11|0.62676
22:50:11|0.6269
22:50:12|0.6269
22:50:13|0.6269
22:50:15|0.6263
22:50:16|0.62552
22:50:16|0.62579
22:50:17|0.62649
22:50:18|0.62611
22:50:19|0.62609
22:50:20|0.62631
22:50:21|0.62614
22:50:22|0.62673
22:50:23|0.62618
22:50:25|0.62654
22:50:26|0.62654
22:50:26|0.62612
22:50:28|0.62612
22:50:28|0.62612
22:50:29|0.6263
22:50:31|0.62528
22:50:31|0.625
22:50:32|0.62462
22:50:33|0.62469
22:50:34|0.62559
22:50:35|0.62559
22:50:36|0.62475
22:50:37|0.6246
22:50:38|0.62469
22:50:39|0.62469
22:50:40|0.62469
22:50:41|0.62677
22:50:42|0.628
22:50:44|0.6286
22:50:44|0.62804
22:50:45|0.62796
22:50:46|0.62789
22:50:47|0.62596
22:50:48|0.62552
22:50:50|0.62552
22:50:50|0.62546
22:50:51|0.62541
22:50:52|0.62541
22:50:53|0.62564
22:50:54|0.62564
22:50:55|0.62574
22:50:56|0.62619
22:50:57|0.62607
22:50:58|0.62599
22:50:59|0.62584
22:51:00|0.62543
22:51:01|0.62544
22:51:02|0.6252
22:51:03|0.62571
22:51:04|0.62619
22:51:05|0.62631
22:51:06|0.62631
22:51:07|0.62599
22:51:08|0.62586
22:51:09|0.62697
22:51:11|0.62642
22:51:12|0.62697
22:51:12|0.62697
22:51:13|0.62704
22:51:14|0.62654
22:51:16|0.62616
22:51:17|0.62608
22:51:17|0.62629
22:51:19|0.62638
22:51:20|0.62638
22:51:21|0.62646
22:51:21|0.62673
22:51:22|0.62654
22:51:23|0.62632
22:51:24|0.62653
22:51:26|0.62633
22:51:27|0.62692
22:51:28|0.62645
22:51:28|0.62651
22:51:30|0.62697
22:51:31|0.62691
22:51:32|0.62664
22:51:33|0.62656
22:51:33|0.6264
22:51:35|0.62649
22:51:36|0.62645
22:51:37|0.62627
22:51:38|0.62608
22:51:39|0.62597
22:51:40|0.62597
22:51:41|0.62601
22:51:42|0.62757
22:51:43|0.62809
22:51:44|0.62885
22:51:45|0.6288
22:51:46|0.62891
22:51:47|0.62856
22:51:48|0.62807
22:51:50|0.62817
22:51:50|0.62757
22:51:51|0.62773
22:51:52|0.62769
22:51:53|0.62714
22:51:55|0.62704
22:51:55|0.62728
22:51:56|0.6271
22:51:57|0.6271
22:51:58|0.62703
22:51:59|0.6269
22:52:00|0.62668
22:52:01|0.62736
22:52:02|0.62736
22:52:03|0.6275
22:52:05|0.6274
22:52:05|0.6274
22:52:06|0.6272
22:52:08|0.62698
22:52:08|0.62697
22:52:10|0.6274
22:52:10|0.62718
22:52:12|0.62769
22:52:13|0.62769
22:52:13|0.62769
22:52:15|0.62769
22:52:15|0.62834
22:52:17|0.62831
22:52:18|0.62828
22:52:19|0.6285
22:52:20|0.62874
22:52:21|0.62933
22:52:22|0.62874
22:52:23|0.62885
22:52:24|0.62859
22:52:25|0.62836
22:52:26|0.62878
22:52:27|0.62882
22:52:28|0.62933
22:52:29|0.62945
22:52:30|0.6292
22:52:31|0.62969
22:52:32|0.62939
22:52:33|0.62932
22:52:34|0.62945
22:52:35|0.62943
22:52:36|0.62945
22:52:37|0.62938
22:52:38|0.62938
22:52:39|0.62934
22:52:40|0.6277
22:52:41|0.62905
22:52:42|0.62927
22:52:43|0.62943
22:52:44|0.62912
22:52:45|0.62957
22:52:46|0.62845
22:52:47|0.62922
22:52:48|0.62965
22:52:49|0.62924
22:52:50|0.62954
22:52:51|0.62928
22:52:52|0.62964
22:52:53|0.62886
22:52:54|0.62824
22:52:55|0.62801
22:52:56|0.62838
22:52:57|0.6282
22:52:58|0.62796
22:52:59|0.62811
22:53:00|0.62803
22:53:01|0.62803
22:53:02|0.62748
22:53:03|0.62731
22:53:04|0.62667
22:53:05|0.62751
22:53:07|0.62747
22:53:08|0.62749
22:53:09|0.62749
22:53:10|0.62729
22:53:11|0.62699
22:53:12|0.62728
22:53:13|0.62712
22:53:14|0.62736
22:53:15|0.62796
22:53:16|0.62796
22:53:17|0.62777
22:53:18|0.62777
22:53:19|0.62783
22:53:20|0.62792
22:53:21|0.62797
22:53:22|0.62789
22:53:23|0.62793
22:53:24|0.62804
22:53:25|0.62825
22:53:26|0.6283
22:53:27|0.6283
22:53:28|0.6283
22:53:29|0.62826
22:53:30|0.62826
22:53:31|0.62826
22:53:32|0.62826
22:53:34|0.62826
22:53:34|0.62826
22:53:35|0.62826
22:53:36|0.62845
22:53:37|0.62881
22:53:39|0.62941
22:53:40|0.62926
22:53:40|0.62928
22:53:41|0.62963
22:53:42|0.62955
22:53:43|0.6294
22:53:44|0.62939
22:53:46|0.62939
22:53:46|0.62939
22:53:48|0.63025
22:53:49|0.63008
22:53:49|0.6301
22:53:50|0.6299
22:53:52|0.63027
22:53:52|0.63039
22:53:53|0.63039
22:53:54|0.63085
22:53:55|0.63066
22:53:57|0.63054
22:53:57|0.63044
22:53:58|0.63204
22:53:59|0.632
22:54:00|0.63224
22:54:01|0.63172
22:54:02|0.63173
22:54:03|0.63112
22:54:04|0.63079
22:54:05|0.63055
22:54:06|0.62994
22:54:08|0.63006
22:54:09|0.63004
22:54:10|0.63034
22:54:11|0.63122
22:54:12|0.63193
22:54:13|0.63192
22:54:14|0.63104
22:54:15|0.63082
22:54:17|0.6312
22:54:17|0.63212
22:54:18|0.63196
22:54:19|0.63287
22:54:21|0.63221
22:54:21|0.63231
22:54:22|0.6322
22:54:24|0.63281
22:54:24|0.63281
22:54:25|0.63289
22:54:27|0.63289
22:54:27|0.63279
22:54:28|0.63324
22:54:29|0.63356
22:54:30|0.63311
22:54:31|0.6334
22:54:32|0.6334
22:54:34|0.63158
22:54:34|0.63176
22:54:35|0.63321
22:54:37|0.63299
22:54:37|0.63341
22:54:38|0.63323
22:54:39|0.63323
22:54:40|0.63241
22:54:42|0.63304
22:54:42|0.63245
22:54:43|0.63231
22:54:44|0.63056
22:54:45|0.63053
22:54:46|0.63066
22:54:47|0.62957
22:54:48|0.62976
22:54:50|0.62995
22:54:51|0.63005
22:54:51|0.63079
22:54:52|0.63092
22:54:53|0.63104
22:54:54|0.63072
22:54:55|0.63079
22:54:56|0.62963
22:54:57|0.62991
22:54:58|0.62833
22:54:59|0.62844
22:55:00|0.62924
22:55:01|0.62914
22:55:02|0.62825
22:55:03|0.62819
22:55:04|0.62856
22:55:05|0.62748
22:55:06|0.62741
22:55:07|0.62673
22:55:09|0.6277
22:55:10|0.62802
22:55:11|0.62806
22:55:12|0.6278
22:55:13|0.62779
22:55:14|0.62831
22:55:15|0.62762
22:55:16|0.6279
22:55:17|0.62858
22:55:18|0.62827
22:55:19|0.62816
22:55:20|0.62822
22:55:21|0.62792
22:55:22|0.62767
22:55:24|0.62747
22:55:25|0.62751
22:55:25|0.62776
22:55:27|0.62782
22:55:28|0.62816
22:55:29|0.62826
22:55:30|0.62828
22:55:31|0.62799
22:55:32|0.62692
22:55:33|0.62712
22:55:34|0.62713
22:55:34|0.62714
22:55:36|0.62704
22:55:37|0.62701
22:55:38|0.62713
22:55:39|0.6272
22:55:40|0.62754
22:55:41|0.62754
22:55:42|0.62791
22:55:43|0.62736
22:55:44|0.62735
22:55:45|0.62714
22:55:46|0.62707
22:55:47|0.62707
22:55:48|0.62707
22:55:49|0.62708
22:55:50|0.62696
22:55:51|0.62708
22:55:52|0.62735
22:55:53|0.62734
22:55:54|0.62734
22:55:55|0.62748
22:55:56|0.6275
22:55:57|0.62733
22:55:58|0.62733
22:55:59|0.62736
22:56:00|0.62736
22:56:01|0.62731
22:56:02|0.62776
22:56:04|0.62761
22:56:05|0.62733
22:56:05|0.62762
22:56:06|0.62713
22:56:07|0.62732
22:56:08|0.62735
22:56:10|0.6271
22:56:11|0.62704
22:56:13|0.62734
22:56:14|0.62704
22:56:14|0.62794
22:56:16|0.62803
22:56:17|0.62885
22:56:18|0.62858
22:56:18|0.62858
22:56:19|0.6287
22:56:21|0.62892
22:56:22|0.62892
22:56:23|0.62888
22:56:24|0.62902
22:56:25|0.62902
22:56:26|0.62925
22:56:27|0.62838
22:56:28|0.62866
22:56:29|0.62875
22:56:30|0.62879
22:56:31|0.62858
22:56:32|0.62828
22:56:33|0.62851
22:56:34|0.62858
22:56:35|0.62876
22:56:36|0.62852
22:56:37|0.62889
22:56:38|0.6289
22:56:39|0.62858
22:56:40|0.62919
22:56:41|0.62888
22:56:42|0.62888
22:56:43|0.62869
22:56:44|0.6292
22:56:45|0.62931
22:56:46|0.62931
22:56:47|0.62902
22:56:48|0.6293
22:56:49|0.62976
22:56:50|0.62949
22:56:51|0.62952
22:56:52|0.62941
22:56:53|0.62986
22:56:54|0.63006
22:56:55|0.63
22:56:56|0.63012
22:56:57|0.62989
22:56:58|0.62978
22:56:59|0.62978
22:57:00|0.62967
22:57:01|0.62959
22:57:02|0.63006
22:57:03|0.63013
22:57:04|0.63041
22:57:05|0.62973
22:57:06|0.62958
22:57:07|0.62949
22:57:08|0.6291
22:57:09|0.62958
22:57:10|0.6293
22:57:12|0.62971
22:57:13|0.6299
22:57:14|0.62967
22:57:15|0.62945
22:57:16|0.62945
22:57:17|0.62944
22:57:19|0.6295
22:57:20|0.62961
22:57:21|0.62948
22:57:21|0.62961
22:57:22|0.62961
22:57:24|0.62942
22:57:25|0.62939
22:57:25|0.62935
22:57:27|0.62933
22:57:27|0.62926
22:57:28|0.62966
22:57:30|0.62966
22:57:30|0.62927
22:57:31|0.62915
22:57:32|0.62914
22:57:33|0.62915
22:57:34|0.62879
22:57:36|0.62883
22:57:37|0.62884
22:57:37|0.62884
22:57:38|0.6288
22:57:39|0.62867
22:57:40|0.62868
22:57:41|0.62915
22:57:42|0.6291
22:57:43|0.6291
22:57:45|0.62906
22:57:46|0.62925
22:57:46|0.62885
22:57:48|0.6288
22:57:48|0.62871
22:57:49|0.62894
22:57:51|0.62869
22:57:51|0.6282
22:57:52|0.6282
22:57:53|0.62841
22:57:55|0.62841
22:57:55|0.62853
22:57:57|0.62853
22:57:58|0.62846
22:57:59|0.62861
22:57:59|0.62861
22:58:00|0.62968
22:58:01|0.62934
22:58:03|0.62904
22:58:04|0.62913
22:58:05|0.62973
22:58:05|0.63063
22:58:07|0.631
22:58:07|0.63069
22:58:09|0.63061
22:58:10|0.63062
22:58:10|0.63046
22:58:13|0.62991
22:58:14|0.63024
22:58:14|0.62995
22:58:16|0.62983
22:58:16|0.63031
22:58:17|0.63034
22:58:19|0.63119
22:58:19|0.63062
22:58:21|0.63074
22:58:22|0.63063
22:58:22|0.63047
22:58:23|0.6305
22:58:24|0.63032
22:58:25|0.63032
22:58:27|0.63
22:58:27|0.6297
22:58:29|0.63002
22:58:30|0.63052
22:58:31|0.6302
22:58:32|0.6302
22:58:33|0.63064
22:58:34|0.62986
22:58:35|0.62993
22:58:36|0.6297
22:58:37|0.62975
22:58:38|0.62975
22:58:39|0.62966
22:58:40|0.62971
22:58:41|0.62965
22:58:42|0.62951
22:58:43|0.62952
22:58:44|0.62885
22:58:45|0.62899
22:58:47|0.62918
22:58:47|0.62938
22:58:49|0.62905
22:58:49|0.62903
22:58:50|0.62908
22:58:52|0.62901
22:58:52|0.62977
22:58:53|0.62968
22:58:55|0.62909
22:58:55|0.6292
22:58:56|0.62932
22:58:57|0.62923
22:58:58|0.62923
22:58:59|0.62956
22:59:01|0.62935
22:59:01|0.62935
22:59:02|0.62914
22:59:03|0.62901
22:59:04|0.629
22:59:05|0.62865
22:59:06|0.62865
22:59:07|0.62865
22:59:08|0.62865
22:59:09|0.62865
22:59:10|0.62921
22:59:11|0.62949
22:59:12|0.63082
22:59:14|0.63135
22:59:15|0.63057
22:59:16|0.63115
22:59:17|0.63085
22:59:18|0.63097
22:59:19|0.63054
22:59:20|0.63041
22:59:21|0.6297
22:59:22|0.62959
22:59:23|0.62917
22:59:25|0.62944
22:59:25|0.62973
22:59:27|0.63027
22:59:28|0.63068
22:59:28|0.63046
22:59:29|0.63081
22:59:30|0.63048
22:59:31|0.63048
22:59:32|0.63019
22:59:33|0.6313
22:59:35|0.62973
22:59:35|0.62969
22:59:36|0.62998
22:59:37|0.62989
22:59:39|0.63034
22:59:39|0.63023
22:59:41|0.63023
22:59:41|0.63023
22:59:42|0.63028
22:59:44|0.63005
22:59:45|0.63006
22:59:45|0.6304
22:59:46|0.63006
22:59:47|0.63016
22:59:49|0.63016
22:59:49|0.63016
22:59:50|0.63006
22:59:52|0.63006
22:59:53|0.63007
22:59:53|0.63042
22:59:54|0.63073
22:59:55|0.6313
22:59:56|0.63097
22:59:58|0.63103
22:59:59|0.63166
23:00:00|0.63156
23:00:01|0.63114
23:00:01|0.631
23:00:03|0.63056
23:00:04|0.63038
23:00:05|0.6301
23:00:06|0.62998
23:00:07|0.6298
23:00:08|0.63008
23:00:10|0.63017
23:00:10|0.63006
23:00:11|0.63016
23:00:12|0.63036
23:00:14|0.6301
23:00:15|0.6301
23:00:16|0.62979
23:00:16|0.62964
23:00:18|0.62975
23:00:19|0.62975
23:00:20|0.62998
23:00:21|0.63067
23:00:22|0.63054
23:00:23|0.63076
23:00:23|0.63048
23:00:25|0.62994
23:00:26|0.63053
23:00:27|0.63044
23:00:28|0.63026
23:00:29|0.63036
23:00:30|0.63008
23:00:31|0.63001
23:00:32|0.62974
23:00:33|0.62876
23:00:34|0.6289
23:00:35|0.62898
23:00:35|0.62898
23:00:37|0.62778
23:00:38|0.62765
23:00:39|0.62806
23:00:40|0.6282
23:00:41|0.62793
23:00:42|0.62778
23:00:43|0.62802
23:00:44|0.6279
23:00:45|0.62788
23:00:46|0.62756
23:00:47|0.62755
23:00:48|0.62783
23:00:49|0.62773
23:00:50|0.62726
23:00:51|0.6268
23:00:52|0.62631
23:00:53|0.62591
23:00:54|0.62623
23:00:55|0.62611
23:00:56|0.62611
23:00:57|0.62663
23:00:58|0.62598
23:00:59|0.62587
23:01:00|0.62604
23:01:01|0.62674
23:01:02|0.6267
23:01:03|0.62659
23:01:04|0.6266
23:01:05|0.62628
23:01:06|0.62604
23:01:07|0.62585
23:01:08|0.6258
23:01:09|0.62682
23:01:10|0.62698
23:01:11|0.62807
23:01:12|0.6284
23:01:13|0.6284
23:01:14|0.62867
23:01:15|0.62842
23:01:16|0.62786
23:01:18|0.62732
23:01:19|0.62657
23:01:20|0.62619
23:01:21|0.62611
23:01:22|0.6262
23:01:23|0.62586
23:01:24|0.62568
23:01:25|0.6258
23:01:25|0.62574
23:01:27|0.62588
23:01:27|0.62588
23:01:28|0.62585
23:01:30|0.62585
23:01:30|0.62611
23:01:32|0.62611
23:01:33|0.62568
23:01:34|0.6257
23:01:34|0.6257
23:01:35|0.6257
23:01:37|0.62575
23:01:38|0.62544
23:01:38|0.62553
23:01:40|0.62522
23:01:40|0.62566
23:01:41|0.62633
23:01:42|0.62633
23:01:44|0.62537
23:01:45|0.6255
23:01:46|0.6256
23:01:46|0.62618
23:01:47|0.62618
23:01:49|0.62669
23:01:50|0.62658
23:01:50|0.62747
23:01:52|0.62747
23:01:53|0.62838
23:01:55|0.62798
23:01:55|0.62831
23:01:56|0.62817
23:01:57|0.62829
23:01:58|0.628
23:01:59|0.62786
23:02:00|0.62815
23:02:01|0.62815
23:02:02|0.6285
23:02:03|0.62784
23:02:04|0.62657
23:02:05|0.62626
23:02:06|0.6269
23:02:07|0.62679
23:02:08|0.62673
23:02:09|0.62678
23:02:10|0.6268
23:02:11|0.6267
23:02:12|0.62665
23:02:13|0.6266
23:02:14|0.62631
23:02:15|0.62631
23:02:17|0.62658
23:02:18|0.62627
23:02:19|0.62627
23:02:20|0.62619
23:02:21|0.62628
23:02:22|0.62628
23:02:23|0.62613
23:02:24|0.62613
23:02:25|0.62613
23:02:26|0.62578
23:02:27|0.6258
23:02:28|0.62584
23:02:29|0.62612
23:02:30|0.6262
23:02:31|0.62581
23:02:32|0.62521
23:02:33|0.62521
23:02:34|0.62434
23:02:35|0.62434
23:02:36|0.62407
23:02:37|0.62394
23:02:38|0.62404
23:02:39|0.62406
23:02:40|0.62394
23:02:41|0.62394
23:02:42|0.62394
23:02:43|0.62468
23:02:44|0.62468
23:02:45|0.62456
23:02:46|0.62456
23:02:47|0.62416
23:02:48|0.62406
23:02:49|0.62406
23:02:51|0.62388
23:02:52|0.62394
23:02:52|0.62384
23:02:54|0.62388
23:02:55|0.62394
23:02:55|0.62403
23:02:56|0.62402
23:02:57|0.62416
23:02:58|0.62418
23:02:59|0.62421
23:03:00|0.62423
23:03:01|0.62331
23:03:02|0.62322
23:03:04|0.62339
23:03:04|0.62344
23:03:05|0.62366
23:03:06|0.62388
23:03:07|0.62388
23:03:08|0.62388
23:03:09|0.62392
23:03:10|0.62392
23:03:11|0.62392
23:03:12|0.62392
23:03:13|0.62392
23:03:14|0.62386
23:03:15|0.62375
23:03:17|0.62375
23:03:18|0.62375
23:03:19|0.62375
23:03:21|0.62375
23:03:22|0.62375
23:03:23|0.62375
23:03:23|0.62369
23:03:25|0.6236
23:03:26|0.6236
23:03:27|0.62375
23:03:28|0.6242
23:03:29|0.62414
23:03:30|0.62414
23:03:31|0.62414
23:03:32|0.62414
23:03:33|0.62414
23:03:33|0.6241
23:03:35|0.6241
23:03:36|0.62409
23:03:37|0.62409
23:03:38|0.62409
23:03:39|0.62409
23:03:40|0.62401
23:03:41|0.62401
23:03:42|0.62375
23:03:43|0.62375
23:03:44|0.62345
23:03:45|0.62345
23:03:46|0.62345
23:03:47|0.62065
23:03:48|0.62124
23:03:49|0.62181
23:03:50|0.6215
23:03:51|0.6218
23:03:52|0.62175
23:03:53|0.62186
23:03:54|0.62034
23:03:55|0.62037
23:03:56|0.61997
23:03:57|0.61974
23:03:58|0.61962
23:03:59|0.61965
23:04:00|0.61992
23:04:01|0.61999
23:04:02|0.62029
23:04:03|0.62033
23:04:04|0.62006
23:04:05|0.62011
23:04:06|0.62036
23:04:07|0.62064
23:04:08|0.62132
23:04:09|0.62137
23:04:10|0.6216
23:04:11|0.62171
23:04:12|0.62202
23:04:13|0.62194
23:04:14|0.62203
23:04:15|0.62235
23:04:16|0.62271
23:04:17|0.62262
23:04:18|0.62315
23:04:20|0.62293
23:04:21|0.62311
23:04:23|0.62328
23:04:24|0.62331
23:04:25|0.62402
23:04:26|0.6239
23:04:26|0.62417
23:04:28|0.62405
23:04:29|0.624
23:04:30|0.6241
23:04:31|0.62424
23:04:31|0.62449
23:04:33|0.62461
23:04:33|0.62522
23:04:35|0.62497
23:04:36|0.62487
23:04:37|0.62496
23:04:38|0.62504
23:04:39|0.62504
23:04:40|0.62518
23:04:41|0.62538
23:04:42|0.62538
23:04:43|0.6257
23:04:44|0.6257
23:04:45|0.62621
23:04:46|0.62599
23:04:47|0.62599
23:04:48|0.62689
23:04:49|0.62642
23:04:50|0.62642
23:04:51|0.62641
23:04:52|0.62654
23:04:53|0.62654
23:04:54|0.62647
23:04:55|0.62647
23:04:56|0.62654
23:04:57|0.6266
23:04:58|0.62681
23:04:59|0.62681
23:05:00|0.62669
23:05:01|0.62669
23:05:02|0.62684
23:05:03|0.62666
23:05:04|0.62666
23:05:05|0.62674
23:05:06|0.62684
23:05:07|0.62684
23:05:08|0.62684
23:05:09|0.62684
23:05:10|0.62684
23:05:11|0.62666
23:05:12|0.62666
23:05:13|0.62667
23:05:14|0.62649
23:05:15|0.62649
23:05:16|0.62566
23:05:17|0.6244
23:05:18|0.62398
23:05:19|0.62402
23:05:21|0.62349
23:05:21|0.62237
23:05:22|0.62237
23:05:23|0.62278
23:05:24|0.62247
23:05:25|0.62283
23:05:26|0.62283
23:05:27|0.62264
23:05:29|0.62296
23:05:30|0.62276
23:05:30|0.62326
23:05:32|0.62356
23:05:33|0.62318
23:05:34|0.62317
23:05:35|0.62291
23:05:36|0.62294
23:05:37|0.62258
23:05:38|0.62236
23:05:40|0.62271
23:05:41|0.62252
23:05:41|0.62252
23:05:43|0.62357
23:05:43|0.62361
23:05:44|0.62361
23:05:46|0.62361
23:05:46|0.62386
23:05:47|0.62392
23:05:48|0.62397
23:05:50|0.62397
23:05:51|0.62397
23:05:51|0.62397
23:05:52|0.62401
23:05:53|0.62393
23:05:54|0.62388
23:05:55|0.62388
23:05:56|0.62387
23:05:57|0.62387
23:05:58|0.62371
23:05:59|0.62313
23:06:00|0.62313
23:06:01|0.62285
23:06:02|0.62311
23:06:03|0.62298
23:06:04|0.62298
23:06:05|0.62296
23:06:06|0.62305
23:06:07|0.62305
23:06:08|0.62305
23:06:10|0.62311
23:06:11|0.62311
23:06:11|0.62311
23:06:12|0.62311
23:06:14|0.62314
23:06:14|0.62314
23:06:15|0.62314
23:06:16|0.62294
23:06:17|0.62294
23:06:18|0.62276
23:06:19|0.62276
23:06:20|0.62276
23:06:22|0.62277
23:06:23|0.62277
23:06:24|0.62277
23:06:25|0.62287
23:06:26|0.62299
23:06:27|0.62291
23:06:28|0.62289
23:06:29|0.62287
23:06:30|0.62281
23:06:31|0.62288
23:06:32|0.62288
23:06:33|0.62278
23:06:34|0.62277
23:06:35|0.62276
23:06:36|0.62305
23:06:37|0.623
23:06:38|0.6233
23:06:39|0.62307
23:06:40|0.62307
23:06:41|0.62305
23:06:42|0.62323
23:06:43|0.62325
23:06:44|0.62314
23:06:45|0.62296
23:06:46|0.62285
23:06:47|0.6227
23:06:48|0.6227
23:06:49|0.62292
23:06:50|0.62289
23:06:51|0.62289
23:06:52|0.62281
23:06:53|0.62281
23:06:54|0.62281
23:06:55|0.62226
23:06:56|0.62221
23:06:57|0.62221
23:06:58|0.62113
23:06:59|0.62128
23:07:00|0.62137
23:07:02|0.62137
23:07:02|0.62137
23:07:03|0.62149
23:07:04|0.62153
23:07:05|0.62149
23:07:06|0.62212
23:07:07|0.62222
23:07:08|0.6222
23:07:09|0.62172
23:07:10|0.6218
23:07:11|0.62143
23:07:13|0.6217
23:07:13|0.6217
23:07:15|0.62137
23:07:15|0.621
23:07:16|0.621
23:07:17|0.62083
23:07:18|0.62113
23:07:19|0.61854
23:07:21|0.61868
23:07:22|0.61946
23:07:23|0.61998
23:07:25|0.62125
23:07:26|0.6214
23:07:26|0.62231
23:07:28|0.62065
23:07:29|0.62034
23:07:30|0.6203
23:07:31|0.62008
23:07:32|0.62024
23:07:34|0.61981
23:07:35|0.61981
23:07:35|0.62002
23:07:36|0.62002
23:07:37|0.62
23:07:39|0.61952
23:07:40|0.61952
23:07:41|0.61973
23:07:42|0.61982
23:07:43|0.62053
23:07:44|0.62026
23:07:45|0.62026
23:07:46|0.62026
23:07:47|0.62035
23:07:48|0.62035
23:07:49|0.62046
23:07:50|0.62046
23:07:51|0.6203
23:07:52|0.62076
23:07:53|0.62077
23:07:54|0.62078
23:07:55|0.62119
23:07:56|0.62119
23:07:57|0.62141
23:07:58|0.62141
23:07:59|0.62148
23:08:00|0.62153
23:08:01|0.62185
23:08:02|0.6218
23:08:03|0.6218
23:08:04|0.62186
23:08:05|0.62183
23:08:06|0.62234
23:08:07|0.6224
23:08:08|0.62258
23:08:09|0.62296
23:08:10|0.62424
23:08:11|0.6239
23:08:12|0.62502
23:08:13|0.62604
23:08:14|0.62655
23:08:15|0.62598
23:08:16|0.62444
23:08:17|0.62402
23:08:18|0.62484
23:08:20|0.6252
23:08:20|0.6252
23:08:22|0.6259
23:08:22|0.62647
23:08:24|0.62595
23:08:25|0.62638
23:08:26|0.62451
23:08:28|0.6248
23:08:28|0.62482
23:08:30|0.62392
23:08:31|0.62392
23:08:32|0.62456
23:08:32|0.62456
23:08:33|0.62456
23:08:35|0.62407
23:08:36|0.62395
23:08:36|0.62413
23:08:38|0.62413
23:08:39|0.62427
23:08:40|0.62431
23:08:41|0.62407
23:08:41|0.62406
23:08:43|0.62389
23:08:44|0.62384
23:08:45|0.62392
23:08:46|0.62424
23:08:47|0.6251
23:08:48|0.62406
23:08:49|0.62409
23:08:50|0.62498
23:08:51|0.62498
23:08:52|0.6247
23:08:53|0.62471
23:08:54|0.62471
23:08:55|0.6251
23:08:56|0.6251
23:08:57|0.6253
23:08:58|0.62564
23:08:59|0.62564
23:09:00|0.62564
23:09:01|0.62496
23:09:02|0.62432
23:09:03|0.62371
23:09:04|0.62515
23:09:05|0.62668
23:09:06|0.62712
23:09:07|0.62748
23:09:08|0.62627
23:09:09|0.62574
23:09:10|0.62567
23:09:11|0.6256
23:09:12|0.62575
23:09:13|0.62538
23:09:14|0.62544
23:09:15|0.62496
23:09:16|0.62484
23:09:17|0.6249
23:09:18|0.62505
23:09:19|0.62478
23:09:20|0.62422
23:09:21|0.62424
23:09:22|0.62424
23:09:24|0.62448
23:09:24|0.6243
23:09:26|0.6243
23:09:27|0.62442
23:09:28|0.62436
23:09:29|0.62436
23:09:31|0.62407
23:09:32|0.62407
23:09:33|0.62451
23:09:34|0.62446
23:09:34|0.62446
23:09:35|0.6249
23:09:37|0.62472
23:09:38|0.62455
23:09:39|0.62433
23:09:40|0.62448
23:09:41|0.62418
23:09:42|0.62418
23:09:43|0.62376
23:09:44|0.62376
23:09:45|0.62339
23:09:46|0.62339
23:09:47|0.62503
23:09:49|0.6252
23:09:49|0.6252
23:09:50|0.6252
23:09:52|0.62464
23:09:52|0.62465
23:09:53|0.62506
23:09:54|0.62506
23:09:56|0.62584
23:09:57|0.62571
23:09:58|0.62546
23:09:58|0.62546
23:09:59|0.62526
23:10:01|0.62467
23:10:02|0.62467
23:10:03|0.62467
23:10:04|0.62485
23:10:05|0.625
23:10:06|0.62512
23:10:07|0.6249
23:10:08|0.62487
23:10:09|0.62483
23:10:10|0.62494
23:10:11|0.62491
23:10:12|0.62483
23:10:13|0.62483
23:10:14|0.62483
23:10:15|0.62483
23:10:16|0.62369
23:10:18|0.62314
23:10:18|0.62293
23:10:19|0.62258
23:10:20|0.62294
23:10:21|0.62245
23:10:22|0.62245
23:10:23|0.62245
23:10:24|0.62245
23:10:26|0.62234
23:10:27|0.62234
23:10:29|0.62293
23:10:29|0.62296
23:10:31|0.6231
23:10:32|0.6231
23:10:33|0.62263
23:10:34|0.62264
23:10:35|0.62269
23:10:36|0.62269
23:10:38|0.62264
23:10:39|0.62264
23:10:40|0.62264
23:10:41|0.6228
23:10:42|0.6228
23:10:43|0.62263
23:10:44|0.62263
23:10:45|0.62276
23:10:46|0.62257
23:10:47|0.62263
23:10:48|0.62263
23:10:49|0.62418
23:10:50|0.625
23:10:52|0.62499
23:10:52|0.62499
23:10:54|0.62448
23:10:55|0.62542
23:10:55|0.6251
23:10:56|0.62496
23:10:57|0.62476
23:10:58|0.6245
23:10:59|0.6245
23:11:00|0.62449
23:11:02|0.62585
23:11:02|0.62544
23:11:03|0.62513
23:11:04|0.62441
23:11:05|0.62446
23:11:06|0.62446
23:11:07|0.6259
23:11:08|0.62607
23:11:09|0.62607
23:11:10|0.62603
23:11:12|0.6256
23:11:13|0.62528
23:11:13|0.62528
23:11:14|0.62542
23:11:15|0.62512
23:11:16|0.62496
23:11:17|0.62483
23:11:18|0.62476
23:11:20|0.62475
23:11:20|0.62475
23:11:21|0.62458
23:11:22|0.62451
23:11:23|0.62682
23:11:25|0.62564
23:11:26|0.62581
23:11:27|0.6254
23:11:28|0.62537
23:11:29|0.62563
23:11:30|0.62558
23:11:32|0.62504
23:11:33|0.62473
23:11:34|0.62458
23:11:36|0.62458
23:11:36|0.6244
23:11:38|0.6239
23:11:39|0.62416
23:11:40|0.62416
23:11:41|0.62416
23:11:42|0.62408
23:11:43|0.62367
23:11:44|0.62367
23:11:45|0.62367
23:11:46|0.62429
23:11:47|0.62429
23:11:48|0.62072
23:11:49|0.62238
23:11:50|0.62245
23:11:51|0.6154
23:11:52|0.61812
23:11:53|0.61817
23:11:54|0.61726
23:11:55|0.61789
23:11:56|0.6178
23:11:57|0.61817
23:11:58|0.61852
23:11:59|0.61821
23:12:00|0.61903
23:12:01|0.61874
23:12:03|0.61792
23:12:03|0.61827
23:12:05|0.61879
23:12:05|0.61863
23:12:06|0.61958
23:12:08|0.61911
23:12:08|0.61911
23:12:09|0.61911
23:12:10|0.61948
23:12:11|0.61951
23:12:12|0.61951
23:12:15|0.61951
23:12:15|0.61956
23:12:17|0.61959
23:12:17|0.61944
23:12:18|0.61918
23:12:20|0.61939
23:12:20|0.61932
23:12:21|0.61899
23:12:23|0.61909
23:12:23|0.6193
23:12:24|0.61938
23:12:26|0.61948
23:12:27|0.61946
23:12:29|0.61924
23:12:30|0.61925
23:12:30|0.61925
23:12:31|0.61925
23:12:32|0.61925
23:12:33|0.61837
23:12:35|0.61837
23:12:36|0.61867
23:12:36|0.61867
23:12:37|0.61867
23:12:38|0.61882
23:12:40|0.61812
23:12:41|0.61867
23:12:42|0.61866
23:12:43|0.61866
23:12:44|0.61846
23:12:44|0.61845
23:12:46|0.61867
23:12:47|0.61866
23:12:48|0.61852
23:12:49|0.61852
23:12:50|0.61857
23:12:51|0.6188
23:12:53|0.61927
23:12:53|0.61927
23:12:54|0.6189
23:12:56|0.61894
23:12:56|0.61913
23:12:57|0.61913
23:12:58|0.61895
23:12:59|0.61902
23:13:00|0.61881
23:13:02|0.61898
23:13:02|0.61898
23:13:03|0.61961
23:13:05|0.62024
23:13:05|0.62024
23:13:06|0.62023
23:13:08|0.61968
23:13:08|0.61932
23:13:09|0.61932
23:13:11|0.6194
23:13:11|0.62064
23:13:12|0.62108
23:13:13|0.62108
23:13:14|0.62084
23:13:16|0.6208
23:13:17|0.62036
23:13:18|0.61935
23:13:18|0.61935
23:13:19|0.61965
23:13:20|0.61984
23:13:21|0.62007
23:13:22|0.62006
23:13:23|0.62006
23:13:25|0.61995
23:13:25|0.61985
23:13:27|0.61985
23:13:28|0.62009
23:13:29|0.61971
23:13:30|0.62004
23:13:31|0.62019
23:13:33|0.62016
23:13:34|0.62096
23:13:35|0.62081
23:13:36|0.62074
23:13:38|0.62074
23:13:39|0.62066
23:13:39|0.62066
23:13:41|0.61992
23:13:42|0.62011
23:13:42|0.61994
23:13:43|0.61994
23:13:45|0.61994
23:13:46|0.61994
23:13:47|0.61994
23:13:47|0.62006
23:13:48|0.62024
23:13:49|0.62024
23:13:51|0.62037
23:13:51|0.62037
23:13:52|0.62031
23:13:53|0.62031
23:13:54|0.6203
23:13:55|0.62037
23:13:57|0.62035
23:13:57|0.62035
23:13:58|0.62035
23:14:00|0.62037
23:14:00|0.62037
23:14:02|0.62037
23:14:02|0.62067
23:14:03|0.62067
23:14:04|0.62067
23:14:06|0.62041
23:14:06|0.62037
23:14:08|0.62033
23:14:09|0.62017
23:14:09|0.62007
23:14:10|0.62025
23:14:12|0.61929
23:14:13|0.61929
23:14:13|0.61923
23:14:15|0.61922
23:14:15|0.6192
23:14:16|0.6192
23:14:17|0.61917
23:14:19|0.61917
23:14:20|0.61917
23:14:20|0.61934
23:14:21|0.61941
23:14:23|0.61974
23:14:24|0.61955
23:14:25|0.61959
23:14:26|0.6197
23:14:27|0.62014
23:14:29|0.62015
23:14:29|0.61983
23:14:30|0.61956
23:14:32|0.61976
23:14:33|0.61934
23:14:34|0.61859
23:14:35|0.61947
23:14:36|0.61986
23:14:37|0.61986
23:14:38|0.61986
23:14:39|0.6196
23:14:40|0.62022
23:14:41|0.62023
23:14:42|0.62023
23:14:43|0.62034
23:14:44|0.62084
23:14:45|0.62058
23:14:46|0.62075
23:14:47|0.61917
23:14:48|0.6192
23:14:49|0.61906
23:14:50|0.61719
23:14:51|0.61754
23:14:52|0.61785
23:14:53|0.61827
23:14:54|0.61827
23:14:55|0.61824
23:14:56|0.61828
23:14:57|0.61828
23:14:58|0.62002
23:14:59|0.62014
23:15:00|0.62
23:15:01|0.62029
23:15:02|0.62128
23:15:03|0.62097
23:15:04|0.6204
23:15:05|0.62176
23:15:06|0.62195
23:15:07|0.62154
23:15:08|0.62198
23:15:09|0.62144
23:15:10|0.62188
23:15:11|0.62151
23:15:12|0.62151
23:15:13|0.62176
23:15:14|0.62171
23:15:15|0.62133
23:15:16|0.62158
23:15:17|0.62198
23:15:18|0.62198
23:15:19|0.6209
23:15:20|0.6209
23:15:21|0.6209
23:15:22|0.62083
23:15:23|0.62176
23:15:24|0.62144
23:15:25|0.62188
23:15:26|0.62206
23:15:27|0.62187
23:15:29|0.62175
23:15:31|0.62064
23:15:31|0.62059
23:15:32|0.6209
23:15:33|0.62085
23:15:34|0.62085
23:15:35|0.62103
23:15:37|0.62192
23:15:37|0.62168
23:15:39|0.62168
23:15:39|0.62177
23:15:40|0.62364
23:15:41|0.62354
23:15:42|0.62353
23:15:44|0.62406
23:15:44|0.62352
23:15:46|0.62357
23:15:46|0.62364
23:15:48|0.62364
23:15:49|0.62341
23:15:50|0.62352
23:15:51|0.62365
23:15:52|0.62418
23:15:52|0.62418
23:15:54|0.62406
23:15:54|0.62417
23:15:55|0.62398
23:15:56|0.62341
23:15:58|0.62435
23:15:59|0.62377
23:15:59|0.62349
23:16:01|0.62353
23:16:01|0.62341
23:16:02|0.62347
23:16:04|0.62319
23:16:05|0.6227
23:16:06|0.6227
23:16:07|0.62235
23:16:08|0.62259
23:16:09|0.623
23:16:09|0.62421
23:16:11|0.62405
23:16:12|0.62423
23:16:13|0.62482
23:16:13|0.62523
23:16:15|0.62523
23:16:15|0.62527
23:16:16|0.62545
23:16:18|0.62648
23:16:19|0.62631
23:16:20|0.62649
23:16:21|0.62648
23:16:21|0.62732
23:16:22|0.6269
23:16:24|0.62696
23:16:25|0.62823
23:16:25|0.62834
23:16:27|0.6279
23:16:27|0.62778
23:16:29|0.62901
23:16:31|0.62903
23:16:32|0.63037
23:16:32|0.63007
23:16:34|0.63036
23:16:35|0.63102
23:16:36|0.6308
23:16:37|0.63138
23:16:38|0.63165
23:16:39|0.63138
23:16:40|0.63116
23:16:41|0.63309
23:16:42|0.63191
23:16:43|0.63378
23:16:44|0.63348
23:16:46|0.6332
23:16:47|0.63379
23:16:48|0.63331
23:16:49|0.63342
23:16:49|0.63448
23:16:51|0.63283
23:16:52|0.63372
23:16:53|0.63325
23:16:54|0.63312
23:16:55|0.63283
23:16:56|0.63254
23:16:57|0.63268
23:16:58|0.63223
23:16:59|0.63166
23:17:00|0.63115
23:17:01|0.63095
23:17:02|0.63086
23:17:03|0.63091
23:17:04|0.6312
23:17:05|0.63134
23:17:06|0.63263
23:17:07|0.63241
23:17:08|0.63411
23:17:09|0.63504
23:17:10|0.63473
23:17:11|0.63583
23:17:13|0.63761
23:17:13|0.63735
23:17:15|0.63664
23:17:15|0.63567
23:17:16|0.6373
23:17:17|0.63729
23:17:18|0.63704
23:17:19|0.63647
23:17:20|0.63612
23:17:22|0.63735
23:17:22|0.63746
23:17:23|0.63712
23:17:24|0.63664
23:17:25|0.63669
23:17:26|0.63717
23:17:27|0.63772
23:17:28|0.63752
23:17:29|0.63751
23:17:30|0.63849
23:17:31|0.63872
23:17:32|0.63889
23:17:33|0.63961
23:17:35|0.63818
23:17:35|0.63801
23:17:36|0.63854
23:17:38|0.63887
23:17:38|0.64158
23:17:40|0.64112
23:17:41|0.64232
23:17:42|0.64148
23:17:42|0.64069
23:17:43|0.64048
23:17:44|0.64053
23:17:46|0.64197
23:17:46|0.64155
23:17:47|0.6416
23:17:48|0.64148
23:17:50|0.64433
23:17:50|0.64339
23:17:51|0.64251
23:17:53|0.64293
23:17:53|0.64287
23:17:54|0.64454
23:17:56|0.64496
23:17:57|0.64441
23:17:58|0.6445
23:17:59|0.64537
23:18:00|0.64542
23:18:01|0.64531
23:18:02|0.64555
23:18:03|0.6453
23:18:04|0.64551
23:18:05|0.64438
23:18:06|0.6424
23:18:07|0.64075
23:18:08|0.64015
23:18:09|0.64164
23:18:10|0.64295
23:18:11|0.64421
23:18:12|0.64442
23:18:13|0.6448
23:18:14|0.64421
23:18:15|0.64336
23:18:16|0.64366
23:18:17|0.64428
23:18:18|0.64438
23:18:19|0.64369
23:18:20|0.64324
23:18:21|0.6423
23:18:22|0.64192
23:18:23|0.64457
23:18:24|0.6448
23:18:25|0.64481
23:18:27|0.64464
23:18:28|0.64448
23:18:29|0.64447
23:18:29|0.64484
23:18:30|0.6448
23:18:33|0.64464
23:18:33|0.64432
23:18:35|0.64442
23:18:36|0.64433
23:18:37|0.64438
23:18:38|0.64422
23:18:39|0.6442
23:18:40|0.64385
23:18:41|0.64268
23:18:42|0.64271
23:18:43|0.64215
23:18:44|0.64131
23:18:45|0.64154
23:18:46|0.64141
23:18:47|0.64177
23:18:48|0.64191
23:18:49|0.6423
23:18:50|0.64201
23:18:51|0.64192
23:18:52|0.64166
23:18:53|0.64107
23:18:54|0.641
23:18:55|0.6406
23:18:56|0.6406
23:18:57|0.64022
23:18:58|0.64102
23:18:59|0.641
23:19:00|0.6411
23:19:01|0.64016
23:19:02|0.64013
23:19:03|0.63983
23:19:04|0.64004
23:19:05|0.63936
23:19:06|0.6392
23:19:07|0.63889
23:19:08|0.63882
23:19:09|0.63816
23:19:10|0.63851
23:19:11|0.63821
23:19:12|0.63844
23:19:13|0.63842
23:19:14|0.63842
23:19:15|0.63844
23:19:16|0.63845
23:19:17|0.63845
23:19:18|0.63866
23:19:19|0.63853
23:19:20|0.64047
23:19:21|0.64001
23:19:22|0.64063
23:19:23|0.64073
23:19:24|0.6404
23:19:25|0.64109
23:19:26|0.64148
23:19:27|0.64101
23:19:28|0.64167
23:19:29|0.64172
23:19:30|0.64136
23:19:31|0.64087
23:19:33|0.64031
23:19:34|0.64032
23:19:34|0.64032
23:19:36|0.64021
23:19:37|0.64021
23:19:38|0.64096
23:19:40|0.64067
23:19:40|0.64049
23:19:42|0.64145
23:19:42|0.64141
23:19:43|0.64096
23:19:44|0.64103
23:19:46|0.64103
23:19:46|0.64108
23:19:47|0.6409
23:19:48|0.64075
23:19:50|0.64087
23:19:51|0.64072
23:19:52|0.64072
23:19:53|0.64107
23:19:54|0.64048
23:19:55|0.64047
23:19:56|0.64026
23:19:57|0.64026
23:19:58|0.64021
23:19:59|0.64026
23:20:00|0.64026
23:20:01|0.6408
23:20:02|0.64065
23:20:03|0.64035
23:20:04|0.64033
23:20:05|0.63921
23:20:06|0.63886
23:20:07|0.63878
23:20:08|0.63862
23:20:09|0.63867
23:20:10|0.63922
23:20:11|0.63925
23:20:12|0.63922
23:20:13|0.63922
23:20:14|0.63914
23:20:15|0.63901
23:20:16|0.63878
23:20:17|0.63887
23:20:18|0.63879
23:20:19|0.63884
23:20:20|0.63878
23:20:21|0.63889
23:20:22|0.63878
23:20:23|0.63859
23:20:24|0.63978
23:20:25|0.63939
23:20:26|0.63939
23:20:27|0.63953
23:20:28|0.63952
23:20:29|0.63921
23:20:30|0.6392
23:20:31|0.63917
23:20:32|0.63888
23:20:33|0.63875
23:20:34|0.6389
23:20:35|0.63843
23:20:36|0.63809
23:20:37|0.63748
23:20:38|0.63727
23:20:39|0.63666
23:20:40|0.63713
23:20:41|0.63712
23:20:43|0.63764
23:20:44|0.63773
23:20:45|0.63773
23:20:46|0.63819
23:20:46|0.638
23:20:48|0.63801
23:20:49|0.63848
23:20:50|0.6386
23:20:50|0.63848
23:20:51|0.63848
23:20:52|0.63826
23:20:53|0.6382
23:20:55|0.63817
23:20:56|0.63821
23:20:56|0.63813
23:20:58|0.63808
23:20:59|0.63795
23:21:00|0.63795
23:21:01|0.63796
23:21:02|0.63795
23:21:03|0.63808
23:21:04|0.63791
23:21:05|0.63776
23:21:06|0.63747
23:21:07|0.63747
23:21:08|0.63798
23:21:08|0.63798
23:21:10|0.63798
23:21:10|0.63798
23:21:11|0.63857
23:21:13|0.63857
23:21:13|0.63813
23:21:15|0.6381
23:21:16|0.6381
23:21:17|0.63785
23:21:18|0.63776
23:21:19|0.63747
23:21:20|0.63718
23:21:21|0.63651
23:21:22|0.6362
23:21:23|0.63621
23:21:24|0.63582
23:21:25|0.63565
23:21:26|0.63736
23:21:27|0.63676
23:21:28|0.63686
23:21:29|0.63763
23:21:30|0.63783
23:21:31|0.63799
23:21:32|0.63853
23:21:33|0.6391
23:21:34|0.63913
23:21:35|0.6393
23:21:36|0.63872
23:21:37|0.63843
23:21:38|0.63876
23:21:39|0.6389
23:21:40|0.63841
23:21:41|0.6383
23:21:42|0.63857
23:21:43|0.63841
23:21:45|0.6383
23:21:46|0.6383
23:21:46|0.63853
23:21:48|0.63849
23:21:50|0.639
23:21:51|0.63932
23:21:52|0.63919
23:21:53|0.63872
23:21:54|0.6391
23:21:55|0.63904
23:21:56|0.63869
23:21:57|0.63853
23:21:58|0.63853
23:21:59|0.63847
23:22:00|0.63847
23:22:01|0.63842
23:22:02|0.63826
23:22:03|0.63708
23:22:04|0.63697
23:22:05|0.6367
23:22:06|0.63668
23:22:07|0.63648
23:22:08|0.63745
23:22:09|0.63795
23:22:10|0.63728
23:22:11|0.63748
23:22:12|0.63757
23:22:13|0.63731
23:22:14|0.63708
23:22:15|0.63696
23:22:16|0.63674
23:22:17|0.6365
23:22:18|0.63632
23:22:19|0.63632
23:22:20|0.63632
23:22:21|0.63615
23:22:22|0.63633
23:22:23|0.63659
23:22:24|0.63649
23:22:25|0.63601
23:22:26|0.63601
23:22:27|0.63601
23:22:28|0.63582
23:22:29|0.63648
23:22:30|0.63563
23:22:31|0.63552
23:22:32|0.63534
23:22:33|0.6352
23:22:34|0.63508
23:22:35|0.635
23:22:37|0.635
23:22:37|0.63507
23:22:39|0.6348
23:22:39|0.63473
23:22:41|0.63485
23:22:42|0.6351
23:22:42|0.63524
23:22:44|0.63548
23:22:45|0.63551
23:22:46|0.63552
23:22:47|0.63636
23:22:48|0.63633
23:22:49|0.63662
23:22:50|0.63649
23:22:51|0.63648
23:22:52|0.63649
23:22:53|0.63584
23:22:54|0.63608
23:22:55|0.63579
23:22:56|0.63528
23:22:57|0.63528
23:22:58|0.63412
23:22:59|0.63365
23:23:00|0.63408
23:23:02|0.63434
23:23:03|0.63468
23:23:04|0.63401
23:23:05|0.634
23:23:06|0.6345
23:23:07|0.63477
23:23:09|0.63517
23:23:09|0.63621
23:23:10|0.63681
23:23:11|0.63707
23:23:12|0.63729
23:23:13|0.63681
23:23:15|0.63649
23:23:15|0.63676
23:23:17|0.6365
23:23:17|0.63595
23:23:18|0.6355
23:23:20|0.63556
23:23:20|0.63517
23:23:21|0.6348
23:23:22|0.6348
23:23:23|0.63543
23:23:24|0.63519
23:23:25|0.6352
23:23:26|0.63544
23:23:27|0.63544
23:23:28|0.63544
23:23:29|0.6353
23:23:30|0.63544
23:23:32|0.63612
23:23:32|0.63612
23:23:33|0.63648
23:23:34|0.63632
23:23:35|0.63592
23:23:37|0.63568
23:23:37|0.63568
23:23:38|0.63488
23:23:40|0.63509
23:23:41|0.63557
23:23:42|0.63558
23:23:44|0.63572
23:23:45|0.63469
23:23:46|0.63476
23:23:47|0.63503
23:23:48|0.63477
23:23:48|0.63453
23:23:50|0.63453
23:23:51|0.63443
23:23:52|0.63443
23:23:53|0.63443
23:23:54|0.6355
23:23:55|0.63536
23:23:57|0.63546
23:23:58|0.63537
23:23:59|0.63547
23:23:59|0.63561
23:24:00|0.63561
23:24:01|0.63579
23:24:02|0.6363
23:24:03|0.63649
23:24:05|0.63596
23:24:05|0.63626
23:24:06|0.63678
23:24:07|0.63668
23:24:09|0.63668
23:24:10|0.63633
23:24:11|0.63612
23:24:11|0.63605
23:24:12|0.63598
23:24:13|0.63696
23:24:14|0.63726
23:24:16|0.63759
23:24:17|0.63776
23:24:18|0.63744
23:24:18|0.63791
23:24:20|0.63728
23:24:21|0.63744
23:24:22|0.63729
23:24:23|0.63807
23:24:24|0.63852
23:24:25|0.63882
23:24:26|0.63883
23:24:27|0.63894
23:24:28|0.63916
23:24:29|0.63919
23:24:30|0.63913
23:24:31|0.63913
23:24:32|0.63915
23:24:33|0.63934
23:24:34|0.6399
23:24:35|0.64015
23:24:36|0.64024
23:24:37|0.64096
23:24:39|0.64129
23:24:40|0.64093
23:24:41|0.64134
23:24:42|0.64107
23:24:43|0.64072
23:24:44|0.64122
23:24:45|0.64107
23:24:46|0.64048
23:24:47|0.64026
23:24:48|0.63981
23:24:50|0.63981
23:24:51|0.63936
23:24:52|0.6397
23:24:53|0.63955
23:24:54|0.63902
23:24:55|0.63923
23:24:56|0.63928
23:24:57|0.64
23:24:58|0.63934
23:24:59|0.63935
23:25:00|0.63952
23:25:01|0.63895
23:25:02|0.63911
23:25:03|0.63895
23:25:04|0.63963
23:25:05|0.63897
23:25:06|0.63898
23:25:07|0.63895
23:25:08|0.63896
23:25:09|0.63895
23:25:10|0.63895
23:25:11|0.63895
23:25:12|0.63895
23:25:13|0.639
23:25:14|0.63907
23:25:15|0.63895
23:25:16|0.63905
23:25:17|0.63921
23:25:18|0.64264
23:25:19|0.64441
23:25:20|0.6432
23:25:22|0.643
23:25:22|0.64349
23:25:23|0.64367
23:25:24|0.64409
23:25:25|0.64363
23:25:27|0.64367
23:25:27|0.64338
23:25:28|0.64336
23:25:29|0.64356
23:25:30|0.6435
23:25:31|0.6435
23:25:32|0.64256
23:25:33|0.64335
23:25:34|0.64323
23:25:36|0.64288
23:25:36|0.64336
23:25:37|0.64314
23:25:39|0.64243
23:25:41|0.64222
23:25:42|0.64205
23:25:42|0.64222
23:25:43|0.64219
23:25:45|0.642
23:25:46|0.64282
23:25:47|0.64297
23:25:47|0.64259
23:25:48|0.64203
23:25:49|0.64223
23:25:51|0.64189
23:25:52|0.64183
23:25:53|0.64163
23:25:54|0.64153
23:25:55|0.64144
23:25:55|0.64137
23:25:57|0.64087
23:25:57|0.64064
23:25:59|0.64044
23:25:59|0.64023
23:26:01|0.64009
23:26:02|0.64044
23:26:03|0.64192
23:26:04|0.64192
23:26:05|0.64192
23:26:06|0.64119
23:26:07|0.64161
23:26:08|0.64095
23:26:09|0.64097
23:26:10|0.64097
23:26:11|0.64163
23:26:12|0.64099
23:26:13|0.64103
23:26:14|0.64106
23:26:15|0.64106
23:26:16|0.64028
23:26:17|0.64031
23:26:18|0.64031
23:26:19|0.64028
23:26:20|0.63974
23:26:21|0.63982
23:26:22|0.63934
23:26:23|0.63927
23:26:24|0.63902
23:26:25|0.63908
23:26:26|0.63897
23:26:27|0.63885
23:26:28|0.63862
23:26:29|0.63801
23:26:30|0.63801
23:26:31|0.63765
23:26:32|0.63734
23:26:33|0.63716
23:26:34|0.63666
23:26:35|0.637
23:26:36|0.637
23:26:37|0.63684
23:26:38|0.63646
23:26:39|0.63784
23:26:40|0.63784
23:26:42|0.63776
23:26:43|0.63776
23:26:44|0.63813
23:26:45|0.63838
23:26:46|0.63842
23:26:47|0.63861
23:26:48|0.63907
23:26:49|0.63926
23:26:50|0.63908
23:26:52|0.63899
23:26:52|0.63888
23:26:54|0.63865
23:26:55|0.63887
23:26:56|0.63872
23:26:57|0.63866
23:26:58|0.6386
23:26:59|0.63876
23:27:00|0.63864
23:27:01|0.63905
23:27:02|0.63877
23:27:03|0.64086
23:27:04|0.64101
23:27:05|0.64101
23:27:06|0.64016
23:27:07|0.64035
23:27:08|0.64083
23:27:09|0.6413
23:27:10|0.64143
23:27:11|0.64181
23:27:12|0.64138
23:27:13|0.64148
23:27:14|0.64129
23:27:15|0.64066
23:27:16|0.6406
23:27:18|0.6406
23:27:19|0.6406
23:27:20|0.6409
23:27:21|0.6407
23:27:22|0.64061
23:27:23|0.64055
23:27:24|0.64131
23:27:25|0.6409
23:27:25|0.64076
23:27:26|0.64074
23:27:28|0.64074
23:27:29|0.64109
23:27:30|0.64057
23:27:31|0.64328
23:27:32|0.64059
23:27:33|0.64104
23:27:35|0.64068
23:27:35|0.64136
23:27:37|0.6407
23:27:37|0.64088
23:27:38|0.64193
23:27:39|0.6416
23:27:41|0.64122
23:27:42|0.64108
23:27:42|0.64124
23:27:44|0.64083
23:27:45|0.64091
23:27:46|0.64077
23:27:47|0.64241
23:27:48|0.64245
23:27:49|0.64286
23:27:50|0.64223
23:27:51|0.64185
23:27:52|0.64155
23:27:53|0.64164
23:27:54|0.64169
23:27:55|0.64142
23:27:56|0.64092
23:27:57|0.64097
23:27:58|0.64097
23:27:59|0.64103
23:28:00|0.6413
23:28:01|0.64091
23:28:02|0.64077
23:28:03|0.64158
23:28:04|0.6409
23:28:05|0.64116
23:28:06|0.64097
23:28:08|0.64081
23:28:08|0.6409
23:28:10|0.64063
23:28:10|0.64057
23:28:12|0.64049
23:28:12|0.64045
23:28:14|0.64072
23:28:14|0.6407
23:28:16|0.64062
23:28:16|0.64039
23:28:17|0.64072
23:28:18|0.64019
23:28:19|0.64016
23:28:20|0.64016
23:28:21|0.64162
23:28:22|0.64112
23:28:23|0.64126
23:28:25|0.64152
23:28:25|0.64139
23:28:26|0.64288
23:28:28|0.64263
23:28:29|0.64161
23:28:29|0.6416
23:28:30|0.64189
23:28:31|0.64185
23:28:32|0.64126
23:28:33|0.64073
23:28:34|0.64129
23:28:35|0.64096
23:28:36|0.64114
23:28:38|0.64114
23:28:39|0.64092
23:28:39|0.64043
23:28:40|0.64053
23:28:41|0.64064
23:28:42|0.64093
23:28:43|0.64059
23:28:44|0.64215
23:28:46|0.64203
23:28:47|0.64174
23:28:48|0.64133
23:28:48|0.64091
23:28:50|0.64037
23:28:52|0.64047
23:28:53|0.64067
23:28:54|0.64059
23:28:55|0.64066
23:28:55|0.64029
23:28:56|0.64016
23:28:57|0.6403
23:28:58|0.64017
23:29:00|0.64017
23:29:01|0.64018
23:29:01|0.64057
23:29:03|0.6403
23:29:03|0.64016
23:29:05|0.64016
23:29:06|0.6403
23:29:07|0.64016
23:29:08|0.64029
23:29:08|0.64032
23:29:10|0.64136
23:29:10|0.64187
23:29:12|0.64033
23:29:13|0.64035
23:29:14|0.64033
23:29:14|0.64033
23:29:15|0.64032
23:29:16|0.64016
23:29:18|0.64
23:29:19|0.63992
23:29:19|0.63902
23:29:21|0.63937
23:29:22|0.6392
23:29:23|0.63902
23:29:24|0.63902
23:29:25|0.63902
23:29:26|0.63902
23:29:27|0.63902
23:29:28|0.63883
23:29:29|0.63866
23:29:30|0.6392
23:29:31|0.63932
23:29:32|0.63888
23:29:33|0.63888
23:29:34|0.63901
23:29:35|0.63901
23:29:36|0.63901
23:29:37|0.63908
23:29:38|0.63877
23:29:39|0.63877
23:29:40|0.63797
23:29:41|0.63797
23:29:42|0.63797
23:29:43|0.6383
23:29:45|0.63933
23:29:46|0.63916
23:29:46|0.63797
23:29:48|0.63926
23:29:49|0.63955
23:29:50|0.6392
23:29:51|0.63922
23:29:52|0.63876
23:29:53|0.63876
23:29:54|0.63881
23:29:55|0.63867
23:29:56|0.63862
23:29:57|0.63862
23:29:58|0.63862
23:29:59|0.63875
23:30:00|0.63849
23:30:02|0.63808
23:30:02|0.63785
23:30:03|0.63792
23:30:04|0.63822
23:30:06|0.63808
23:30:06|0.63808
23:30:07|0.63808
23:30:08|0.63828
23:30:09|0.63814
23:30:10|0.63736
23:30:11|0.6375
23:30:13|0.6392
23:30:14|0.63901
23:30:15|0.63954
23:30:16|0.63958
23:30:17|0.63966
23:30:18|0.63972
23:30:18|0.63967
23:30:19|0.63964
23:30:21|0.63963
23:30:22|0.63964
23:30:22|0.63935
23:30:24|0.6394
23:30:25|0.63916
23:30:25|0.63859
23:30:27|0.63857
23:30:28|0.63815
23:30:29|0.63754
23:30:30|0.63694
23:30:31|0.6368
23:30:32|0.63751
23:30:32|0.6377
23:30:33|0.63792
23:30:35|0.63792
23:30:35|0.6371
23:30:37|0.63689
23:30:38|0.63735
23:30:38|0.63716
23:30:39|0.63718
23:30:40|0.63677
23:30:41|0.63675
23:30:42|0.63675
23:30:44|0.63658
23:30:46|0.63616
23:30:46|0.6362
23:30:48|0.63603
23:30:48|0.6362
23:30:49|0.63645
23:30:51|0.63568
23:30:51|0.63568
23:30:52|0.63558
23:30:54|0.63576
23:30:55|0.63706
23:30:55|0.6364
23:30:56|0.63633
23:30:57|0.63617
23:30:59|0.6355
23:30:59|0.63553
23:31:00|0.63549
23:31:01|0.63549
23:31:03|0.63547
23:31:03|0.63536
23:31:04|0.63485
23:31:05|0.63441
23:31:06|0.63413
23:31:07|0.63445
23:31:09|0.63403
23:31:09|0.63433
23:31:10|0.63418
23:31:12|0.63399
23:31:12|0.63385
23:31:14|0.63358
23:31:15|0.63361
23:31:15|0.63427
23:31:16|0.63444
23:31:17|0.63479
23:31:18|0.63509
23:31:20|0.63506
23:31:20|0.63479
23:31:22|0.63451
23:31:23|0.63457
23:31:23|0.63371
23:31:25|0.63371
23:31:25|0.63426
23:31:26|0.63345
23:31:28|0.63345
23:31:28|0.63379
23:31:29|0.6339
23:31:30|0.6339
23:31:32|0.63329
23:31:33|0.63328
23:31:34|0.63437
23:31:34|0.63377
23:31:35|0.63377
23:31:36|0.63403
23:31:37|0.63409
23:31:39|0.6342
23:31:39|0.63408
23:31:41|0.63438
23:31:42|0.63502
23:31:42|0.63516
23:31:43|0.63485
23:31:45|0.63498
23:31:46|0.63483
23:31:47|0.63475
23:31:48|0.63485
23:31:49|0.6348
23:31:50|0.6351
23:31:51|0.63486
23:31:52|0.63473
23:31:54|0.63464
23:31:54|0.63547
23:31:55|0.63657
23:31:56|0.63678
23:31:57|0.63684
23:31:58|0.63845
23:31:59|0.63749
23:32:00|0.63712
23:32:01|0.63721
23:32:03|0.6368
23:32:04|0.63677
23:32:05|0.63677
23:32:05|0.63632
23:32:06|0.6366
23:32:07|0.6366
23:32:09|0.6366
23:32:10|0.6366
23:32:10|0.6366
23:32:11|0.6366
23:32:12|0.63651
23:32:14|0.63651
23:32:14|0.63669
23:32:15|0.63652
23:32:17|0.63698
23:32:17|0.63951
23:32:18|0.64096
23:32:19|0.64128
23:32:21|0.6408
23:32:21|0.64051
23:32:22|0.64367
23:32:23|0.6432
23:32:24|0.64281
23:32:25|0.64212
23:32:26|0.64276
23:32:27|0.64284
23:32:28|0.6445
23:32:29|0.64665
23:32:30|0.64824
23:32:31|0.64698
23:32:32|0.64896
23:32:33|0.64908
23:32:34|0.65
23:32:36|0.64844
23:32:37|0.64784
23:32:37|0.64771
23:32:38|0.64838
23:32:39|0.65012
23:32:40|0.65122
23:32:41|0.65321
23:32:42|0.65128
23:32:43|0.65025
23:32:44|0.65033
23:32:46|0.65026
23:32:47|0.65106
23:32:48|0.6514
23:32:49|0.65136
23:32:50|0.65179
23:32:51|0.65041
23:32:52|0.65056
23:32:53|0.65043
23:32:54|0.65376
23:32:55|0.65527
23:32:56|0.65573
23:32:57|0.65654
23:32:58|0.65522
23:33:00|0.65668
23:33:00|0.65654
23:33:02|0.65565
23:33:03|0.65605
23:33:03|0.65628
23:33:05|0.65724
23:33:06|0.65693
23:33:07|0.65564
23:33:08|0.65447
23:33:09|0.65451
23:33:10|0.65507
23:33:11|0.65343
23:33:12|0.65319
23:33:13|0.65357
23:33:14|0.65323
23:33:15|0.65272
23:33:16|0.65304
23:33:17|0.65498
23:33:18|0.65415
23:33:19|0.65667
23:33:20|0.6588
23:33:21|0.65919
23:33:22|0.65785
23:33:23|0.65994
23:33:24|0.66171
23:33:25|0.66211
23:33:26|0.66064
23:33:27|0.66044
23:33:28|0.66198
23:33:29|0.664
23:33:30|0.6656
23:33:31|0.66513
23:33:32|0.66247
23:33:33|0.66187
23:33:35|0.66285
23:33:35|0.66368
23:33:37|0.66539
23:33:37|0.66587
23:33:38|0.6629
23:33:39|0.66205
23:33:41|0.6667
23:33:41|0.66674
23:33:42|0.66551
23:33:43|0.66515
23:33:45|0.66463
23:33:45|0.66347
23:33:46|0.6653
23:33:48|0.66675
23:33:49|0.66539
23:33:50|0.66455
23:33:51|0.66452
23:33:52|0.66406
23:33:53|0.66452
23:33:54|0.66425
23:33:55|0.66732
23:33:56|0.66796
23:33:57|0.66573
23:33:58|0.66526
23:33:59|0.66544
23:34:00|0.66533
23:34:01|0.66527
23:34:02|0.66714
23:34:03|0.67161
23:34:04|0.66945
23:34:05|0.66864
23:34:06|0.66742
23:34:07|0.6661
23:34:08|0.66594
23:34:09|0.66546
23:34:10|0.66708
23:34:11|0.66947
23:34:12|0.67072
23:34:13|0.66854
23:34:14|0.66684
23:34:15|0.66752
23:34:16|0.66852
23:34:17|0.66792
23:34:18|0.66832
23:34:19|0.66846
23:34:20|0.67019
23:34:21|0.67065
23:34:22|0.66923
23:34:23|0.66882
23:34:24|0.66838
23:34:25|0.66882
23:34:26|0.66816
23:34:27|0.66839
23:34:28|0.66883
23:34:29|0.66912
23:34:30|0.66932
23:34:31|0.669
23:34:32|0.66644
23:34:33|0.66808
23:34:34|0.66974
23:34:35|0.67166
23:34:36|0.67181
23:34:37|0.66985
23:34:39|0.66953
23:34:39|0.66946
23:34:40|0.66909
23:34:41|0.66832
23:34:42|0.66878
23:34:43|0.66819
23:34:44|0.66921
23:34:45|0.66956
23:34:46|0.66929
23:34:48|0.66946
23:34:49|0.66883
23:34:50|0.66752
23:34:51|0.66737
23:34:52|0.6676
23:34:53|0.6673
23:34:54|0.66857
23:34:55|0.67035
23:34:56|0.67037
23:34:57|0.67084
23:34:58|0.66983
23:34:59|0.66813
23:35:00|0.66814
23:35:01|0.66762
23:35:02|0.66692
23:35:03|0.66632
23:35:04|0.66782
23:35:05|0.66704
23:35:06|0.66505
23:35:07|0.66488
23:35:08|0.66449
23:35:10|0.66367
23:35:11|0.66329
23:35:11|0.66508
23:35:12|0.66504
23:35:14|0.66549
23:35:15|0.66532
23:35:16|0.66455
23:35:17|0.66341
23:35:18|0.66357
23:35:19|0.66316
23:35:20|0.66316
23:35:21|0.66283
23:35:22|0.66283
23:35:23|0.66296
23:35:24|0.66301
23:35:25|0.6631
23:35:26|0.66318
23:35:27|0.66316
23:35:28|0.66152
23:35:29|0.66167
23:35:30|0.66201
23:35:31|0.66202
23:35:32|0.66131
23:35:33|0.66367
23:35:34|0.66321
23:35:35|0.66386
23:35:36|0.66357
23:35:37|0.66218
23:35:38|0.6616
23:35:39|0.66119
23:35:40|0.66277
23:35:41|0.66254
23:35:42|0.66179
23:35:43|0.6621
23:35:44|0.66167
23:35:45|0.6629
23:35:46|0.66112
23:35:47|0.66076
23:35:48|0.66017
23:35:50|0.66039
23:35:51|0.66035
23:35:52|0.66105
23:35:53|0.6608
23:35:54|0.66049
23:35:55|0.65999
23:35:56|0.6599
23:35:57|0.65981
23:35:58|0.65981
23:35:59|0.65985
23:36:00|0.65981
23:36:01|0.65906
23:36:02|0.65954
23:36:04|0.65922
23:36:04|0.65716
23:36:05|0.6572
23:36:07|0.6572
23:36:07|0.65839
23:36:08|0.65848
23:36:10|0.65843
23:36:11|0.65839
23:36:12|0.65871
23:36:13|0.65897
23:36:14|0.65902
23:36:15|0.65902
23:36:16|0.65901
23:36:17|0.66019
23:36:18|0.66017
23:36:19|0.66022
23:36:20|0.66018
23:36:22|0.66012
23:36:23|0.6608
23:36:23|0.66231
23:36:25|0.66248
23:36:25|0.66034
23:36:27|0.66096
23:36:28|0.66063
23:36:28|0.66134
23:36:29|0.66146
23:36:30|0.66134
23:36:31|0.66152
23:36:32|0.66154
23:36:33|0.66137
23:36:34|0.66198
23:36:35|0.66164
23:36:36|0.66138
23:36:37|0.66139
23:36:38|0.66216
23:36:39|0.66245
23:36:40|0.66245
23:36:41|0.66193
23:36:43|0.66141
23:36:43|0.66108
23:36:44|0.66094
23:36:46|0.66086
23:36:46|0.66029
23:36:48|0.66046
23:36:49|0.65994
23:36:50|0.65964
23:36:51|0.65996
23:36:52|0.65983
23:36:54|0.65983
23:36:54|0.66133
23:36:56|0.66142
23:36:57|0.66128
23:36:58|0.66128
23:36:59|0.66201
23:37:00|0.66113
23:37:01|0.66097
23:37:02|0.66097
23:37:03|0.66097
23:37:04|0.66034
23:37:05|0.66
23:37:06|0.65983
23:37:07|0.65983
23:37:08|0.65966
23:37:09|0.65966
23:37:10|0.65977
23:37:11|0.6606
23:37:12|0.6606
23:37:13|0.66033
23:37:14|0.66033
23:37:15|0.66019
23:37:16|0.65992
23:37:17|0.6597
23:37:18|0.65971
23:37:19|0.66035
23:37:20|0.65996
23:37:21|0.66019
23:37:22|0.66029
23:37:23|0.65984
23:37:24|0.66007
23:37:25|0.6598
23:37:26|0.6598
23:37:27|0.65991
23:37:28|0.65999
23:37:29|0.65887
23:37:30|0.65896
23:37:31|0.65896
23:37:32|0.65887
23:37:33|0.65886
23:37:34|0.65872
23:37:35|0.65905
23:37:36|0.65905
23:37:37|0.65674
23:37:38|0.65674
23:37:40|0.65743
23:37:40|0.65743
23:37:41|0.6572
23:37:42|0.65697
23:37:43|0.65716
23:37:44|0.65652
23:37:45|0.65894
23:37:46|0.65858
23:37:47|0.65858
23:37:48|0.65858
23:37:49|0.65858
23:37:51|0.6584
23:37:52|0.65841
23:37:53|0.65841
23:37:54|0.6584
23:37:55|0.6584
23:37:56|0.65838
23:37:57|0.65835
23:37:58|0.65767
23:37:59|0.65794
23:38:00|0.65794
23:38:01|0.65918
23:38:02|0.65888
23:38:03|0.65845
23:38:04|0.65851
23:38:05|0.65856
23:38:06|0.65856
23:38:07|0.6587
23:38:08|0.6581
23:38:09|0.6581
23:38:10|0.65806
23:38:11|0.65747
23:38:12|0.65828
23:38:13|0.6582
23:38:14|0.65886
23:38:15|0.65933
23:38:16|0.65898
23:38:17|0.6586
23:38:18|0.65852
23:38:19|0.65853
23:38:20|0.65984
23:38:21|0.65953
23:38:22|0.65938
23:38:23|0.65936
23:38:24|0.65927
23:38:25|0.65914
23:38:27|0.65911
23:38:27|0.65896
23:38:28|0.65926
23:38:29|0.65924
23:38:30|0.65988
23:38:31|0.66031
23:38:32|0.66023
23:38:34|0.65972
23:38:34|0.65966
23:38:35|0.65973
23:38:37|0.66002
23:38:37|0.65931
23:38:39|0.65917
23:38:39|0.65965
23:38:40|0.66026
23:38:42|0.65987
23:38:42|0.66032
23:38:43|0.65976
23:38:44|0.66013
23:38:45|0.66003
23:38:46|0.66003
23:38:47|0.66003
23:38:48|0.66003
23:38:49|0.65972
23:38:50|0.65967
23:38:51|0.65983
23:38:53|0.65969
23:38:54|0.65995
23:38:55|0.65978
23:38:56|0.65957
23:38:57|0.65927
23:38:58|0.65932
23:38:59|0.65884
23:39:00|0.65847
23:39:01|0.65862
23:39:02|0.65785
23:39:03|0.658
23:39:05|0.65741
23:39:06|0.65808
23:39:06|0.65793
23:39:07|0.65777
23:39:08|0.65769
23:39:09|0.65769
23:39:10|0.65822
23:39:11|0.65792
23:39:13|0.65776
23:39:13|0.65781
23:39:15|0.65779
23:39:16|0.65776
23:39:17|0.65793
23:39:17|0.6587
23:39:18|0.65782
23:39:19|0.65782
23:39:21|0.65782
23:39:21|0.65791
23:39:22|0.65791
23:39:23|0.6589
23:39:24|0.65895
23:39:25|0.65888
23:39:27|0.65872
23:39:27|0.65872
23:39:28|0.65881
23:39:29|0.65872
23:39:30|0.65904
23:39:31|0.65913
23:39:32|0.65965
23:39:34|0.65954
23:39:35|0.65954
23:39:35|0.65961
23:39:37|0.65981
23:39:38|0.65952
23:39:39|0.65985
23:39:40|0.65945
23:39:41|0.65958
23:39:41|0.66048
23:39:43|0.66032
23:39:43|0.66037
23:39:45|0.66037
23:39:45|0.66032
23:39:47|0.66016
23:39:48|0.66005
23:39:49|0.66025
23:39:50|0.66056
23:39:51|0.66045
23:39:52|0.66044
23:39:54|0.65986
23:39:54|0.65975
23:39:56|0.65993
23:39:58|0.6598
23:39:59|0.65947
23:40:00|0.6598
23:40:01|0.65998
23:40:02|0.6604
23:40:03|0.66011
23:40:04|0.66011
23:40:05|0.6599
23:40:06|0.66013
23:40:07|0.66013
23:40:08|0.66053
23:40:09|0.66077
23:40:10|0.6608
23:40:11|0.66032
23:40:12|0.66032
23:40:13|0.66032
23:40:14|0.6603
23:40:15|0.66018
23:40:16|0.66051
23:40:17|0.66054
23:40:18|0.66076
23:40:19|0.66084
23:40:20|0.66036
23:40:21|0.66083
23:40:22|0.66056
23:40:23|0.66047
23:40:24|0.66159
23:40:25|0.66126
23:40:26|0.66094
23:40:27|0.66096
23:40:28|0.66064
23:40:29|0.66087
23:40:30|0.6611
23:40:31|0.66101
23:40:32|0.66128
23:40:33|0.66318
23:40:34|0.66281
23:40:35|0.6631
23:40:36|0.66319
23:40:37|0.66345
23:40:38|0.66305
23:40:39|0.66329
23:40:40|0.66427
23:40:41|0.6638
23:40:42|0.66392
23:40:43|0.66366
23:40:44|0.66295
23:40:45|0.66302
23:40:46|0.66274
23:40:47|0.66215
23:40:48|0.66197
23:40:49|0.66212
23:40:50|0.662
23:40:51|0.662
23:40:52|0.66169
23:40:53|0.66163
23:40:54|0.6616
23:40:55|0.66144
23:40:57|0.66145
23:40:57|0.66144
23:40:59|0.66141
23:41:01|0.6616
23:41:02|0.66149
23:41:03|0.66
23:41:03|0.65971
23:41:05|0.6595
23:41:06|0.66021
23:41:07|0.66088
23:41:07|0.66088
23:41:09|0.66085
23:41:10|0.66099
23:41:10|0.66145
23:41:11|0.66139
23:41:13|0.66154
23:41:13|0.66087
23:41:14|0.66079
23:41:15|0.66018
23:41:16|0.66054
23:41:18|0.66044
23:41:19|0.66001
23:41:19|0.66027
23:41:20|0.66033
23:41:21|0.66003
23:41:22|0.66009
23:41:23|0.6602
23:41:24|0.66002
23:41:25|0.66028
23:41:26|0.6617
23:41:28|0.66143
23:41:29|0.66188
23:41:30|0.66176
23:41:30|0.66149
23:41:31|0.66132
23:41:33|0.66182
23:41:33|0.66182
23:41:34|0.66131
23:41:35|0.66154
23:41:37|0.66154
23:41:38|0.66153
23:41:39|0.66146
23:41:40|0.66113
23:41:41|0.6608
23:41:41|0.66039
23:41:43|0.66066
23:41:44|0.66065
23:41:45|0.6609
23:41:45|0.66109
23:41:46|0.66108
23:41:47|0.66102
23:41:49|0.66112
23:41:49|0.66112
23:41:50|0.66064
23:41:52|0.66064
23:41:53|0.66062
23:41:54|0.66144
23:41:55|0.66144
23:41:56|0.6616
23:41:58|0.66237
23:41:59|0.66209
23:41:59|0.66193
23:42:01|0.66192
23:42:01|0.66178
23:42:03|0.66163
23:42:03|0.66128
23:42:05|0.66102
23:42:06|0.66086
23:42:07|0.66079
23:42:08|0.66047
23:42:09|0.66076
23:42:10|0.66108
23:42:11|0.66041
23:42:12|0.6613
23:42:13|0.66099
23:42:14|0.6611
23:42:15|0.6611
23:42:17|0.6611
23:42:18|0.66079
23:42:18|0.66088
23:42:19|0.66088
23:42:21|0.66079
23:42:21|0.66137
23:42:22|0.66137
23:42:24|0.66137
23:42:24|0.66137
23:42:25|0.66137
23:42:26|0.66113
23:42:27|0.66113
23:42:28|0.66113
23:42:30|0.66113
23:42:30|0.66113
23:42:31|0.66104
23:42:32|0.66114
23:42:33|0.6611
23:42:34|0.6613
23:42:36|0.6613
23:42:36|0.66122
23:42:38|0.66147
23:42:38|0.66332
23:42:40|0.6634
23:42:40|0.66336
23:42:41|0.66293
23:42:42|0.66262
23:42:43|0.66242
23:42:44|0.66244
23:42:45|0.66212
23:42:47|0.66179
23:42:47|0.66195
23:42:49|0.66194
23:42:50|0.66194
23:42:50|0.66199
23:42:51|0.66132
23:42:52|0.66149
23:42:53|0.66158
23:42:55|0.66137
23:42:57|0.66169
23:42:58|0.66185
23:42:59|0.66172
23:43:00|0.66164
23:43:00|0.66144
23:43:02|0.66161
23:43:02|0.66161
23:43:04|0.66123
23:43:05|0.66099
23:43:06|0.66099
23:43:07|0.66082
23:43:08|0.66099
23:43:09|0.66106
23:43:10|0.66155
23:43:11|0.66156
23:43:12|0.66225
23:43:13|0.66183
23:43:14|0.66176
23:43:15|0.6616
23:43:16|0.66139
23:43:17|0.66151
23:43:19|0.66132
23:43:19|0.66115
23:43:20|0.66092
23:43:21|0.66098
23:43:22|0.66104
23:43:24|0.66089
23:43:24|0.66089
23:43:26|0.66063
23:43:26|0.65877
23:43:27|0.65994
23:43:29|0.65997
23:43:29|0.65947
23:43:30|0.65933
23:43:32|0.65912
23:43:32|0.65898
23:43:33|0.65853
23:43:34|0.65807
23:43:35|0.65821
23:43:36|0.65867
23:43:37|0.65805
23:43:38|0.65798
23:43:40|0.65834
23:43:40|0.65723
23:43:41|0.65722
23:43:42|0.65683
23:43:43|0.65691
23:43:45|0.65682
23:43:45|0.65717
23:43:46|0.65706
23:43:47|0.65691
23:43:49|0.65696
23:43:49|0.6573
23:43:51|0.65751
23:43:51|0.65751
23:43:53|0.65737
23:43:54|0.65731
23:43:54|0.65717
23:43:55|0.6584
23:43:57|0.65728
23:43:58|0.65697
23:43:59|0.65718
23:44:00|0.65542
23:44:01|0.65418
23:44:02|0.65462
23:44:03|0.65551
23:44:04|0.65627
23:44:05|0.65721
23:44:06|0.65819
23:44:08|0.65776
23:44:09|0.65749
23:44:10|0.65754
23:44:10|0.65748
23:44:12|0.65762
23:44:13|0.65728
23:44:14|0.65698
23:44:15|0.65705
23:44:16|0.65793
23:44:17|0.6577
23:44:18|0.65786
23:44:19|0.65855
23:44:20|0.65913
23:44:21|0.65904
23:44:22|0.6586
23:44:23|0.65759
23:44:24|0.65728
23:44:25|0.65706
23:44:26|0.65668
23:44:27|0.65682
23:44:28|0.65642
23:44:29|0.65655
23:44:30|0.65661
23:44:31|0.6566
23:44:32|0.65662
23:44:33|0.65668
23:44:34|0.65634
23:44:35|0.65634
23:44:36|0.65637
23:44:37|0.65637
23:44:38|0.65723
23:44:39|0.65735
23:44:40|0.65725
23:44:41|0.65732
23:44:42|0.65715
23:44:43|0.65716
23:44:45|0.65736
23:44:45|0.65726
23:44:47|0.65729
23:44:47|0.65766
23:44:48|0.65843
23:44:49|0.65816
23:44:50|0.65857
23:44:51|0.65869
23:44:52|0.65876
23:44:53|0.65876
23:44:54|0.65899
23:44:55|0.65918
23:44:56|0.65903
23:44:58|0.6591
23:44:59|0.66034
23:45:00|0.65989
23:45:00|0.6597
23:45:02|0.65961
23:45:03|0.66006
23:45:04|0.6597
23:45:05|0.65953
23:45:06|0.65966
23:45:07|0.65969
23:45:08|0.66008
23:45:09|0.66008
23:45:11|0.65999
23:45:11|0.66024
23:45:13|0.65977
23:45:13|0.65984
23:45:14|0.65952
23:45:16|0.65987
23:45:16|0.65952
23:45:17|0.65964
23:45:18|0.65992
23:45:20|0.65922
23:45:20|0.65884
23:45:21|0.65859
23:45:23|0.65965
23:45:24|0.65912
23:45:25|0.65904
23:45:26|0.65964
23:45:27|0.6599
23:45:27|0.66032
23:45:29|0.66023
23:45:30|0.66052
23:45:31|0.66029
23:45:31|0.66
23:45:32|0.66007
23:45:34|0.66008
23:45:34|0.66
23:45:35|0.66007
23:45:37|0.65984
23:45:38|0.65904
23:45:39|0.65907
23:45:39|0.65907
23:45:41|0.65907
23:45:42|0.65914
23:45:43|0.65893
23:45:44|0.65946
23:45:45|0.6591
23:45:46|0.65933
23:45:47|0.65939
23:45:48|0.65944
23:45:49|0.65907
23:45:50|0.65907
23:45:51|0.65843
23:45:52|0.6583
23:45:53|0.6582
23:45:54|0.65826
23:45:55|0.65871
23:45:56|0.65859
23:45:57|0.65878
23:45:58|0.65859
23:45:59|0.65877
23:46:01|0.65852
23:46:01|0.65858
23:46:03|0.6587
23:46:04|0.6585
23:46:05|0.65824
23:46:06|0.6596
23:46:07|0.66005
23:46:08|0.66
23:46:09|0.65928
23:46:09|0.65981
23:46:11|0.66012
23:46:11|0.65971
23:46:12|0.65971
23:46:14|0.65971
23:46:15|0.66021
23:46:15|0.66148
23:46:17|0.66192
23:46:18|0.66176
23:46:18|0.66177
23:46:20|0.66185
23:46:21|0.66192
23:46:21|0.66195
23:46:23|0.66193
23:46:23|0.66176
23:46:25|0.66177
23:46:26|0.66181
23:46:27|0.66172
23:46:28|0.6622
23:46:29|0.66224
23:46:30|0.6623
23:46:31|0.66223
23:46:32|0.66236
23:46:33|0.66222
23:46:34|0.66234
23:46:35|0.66247
23:46:36|0.66253
23:46:37|0.66291
23:46:38|0.66252
23:46:39|0.66252
23:46:40|0.663
23:46:41|0.66254
23:46:42|0.66254
23:46:43|0.66273
23:46:44|0.66254
23:46:45|0.66224
23:46:46|0.66224
23:46:47|0.66247
23:46:48|0.66209
23:46:49|0.6621
23:46:50|0.66206
23:46:51|0.66211
23:46:52|0.66222
23:46:53|0.66211
23:46:54|0.66226
23:46:55|0.6624
23:46:56|0.66234
23:46:57|0.66234
23:46:58|0.66265
23:46:59|0.66265
23:47:00|0.66265
23:47:01|0.66276
23:47:02|0.66279
23:47:03|0.66284
23:47:04|0.66265
23:47:05|0.66233
23:47:06|0.66229
23:47:07|0.66226
23:47:08|0.663
23:47:09|0.66232
23:47:10|0.66232
23:47:11|0.66224
23:47:12|0.66235
23:47:13|0.66234
23:47:14|0.66176
23:47:15|0.66177
23:47:16|0.6612
23:47:17|0.66083
23:47:19|0.66081
23:47:19|0.66128
23:47:20|0.66141
23:47:21|0.66131
23:47:22|0.66141
23:47:23|0.66154
23:47:24|0.66154
23:47:25|0.66154
23:47:26|0.66224
23:47:27|0.66179
23:47:28|0.66174
23:47:29|0.66176
23:47:30|0.66228
23:47:31|0.66228
23:47:32|0.6618
23:47:33|0.66167
23:47:35|0.66167
23:47:35|0.66144
23:47:36|0.66151
23:47:37|0.66134
23:47:38|0.66138
23:47:39|0.66206
23:47:40|0.66163
23:47:41|0.66145
23:47:42|0.66131
23:47:43|0.66167
23:47:44|0.66213
23:47:45|0.662
23:47:47|0.66176
23:47:47|0.66157
23:47:48|0.66168
23:47:50|0.66161
23:47:50|0.66125
23:47:51|0.66133
23:47:52|0.66133
23:47:53|0.66125
23:47:54|0.66125
23:47:55|0.66126
23:47:56|0.6608
23:47:58|0.66074
23:47:58|0.66075
23:48:00|0.66062
23:48:00|0.66053
23:48:01|0.66052
23:48:03|0.66002
23:48:03|0.66211
23:48:05|0.664
23:48:06|0.6648
23:48:06|0.6648
23:48:08|0.66479
23:48:08|0.66464
23:48:10|0.6644
23:48:10|0.66407
23:48:11|0.66445
23:48:12|0.66445
23:48:14|0.66607
23:48:14|0.66767
23:48:16|0.66881
23:48:16|0.66837
23:48:18|0.66853
23:48:18|0.66787
23:48:19|0.66785
23:48:21|0.66814
23:48:21|0.67
23:48:23|0.67
23:48:23|0.66916
23:48:25|0.66899
23:48:25|0.66917
23:48:27|0.66995
23:48:28|0.66979
23:48:29|0.67111
23:48:30|0.67121
23:48:31|0.67108
23:48:32|0.67107
23:48:33|0.67092
23:48:34|0.67222
23:48:35|0.67349
23:48:36|0.67296
23:48:37|0.67317
23:48:38|0.67159
23:48:39|0.67127
23:48:40|0.67154
23:48:41|0.67247
23:48:42|0.67276
23:48:43|0.67233
23:48:44|0.67201
23:48:45|0.67156
23:48:46|0.67237
23:48:47|0.67504
23:48:48|0.67643
23:48:49|0.67472
23:48:50|0.67437
23:48:51|0.67494
23:48:52|0.67402
23:48:53|0.67377
23:48:54|0.67373
23:48:55|0.6736
23:48:56|0.67206
23:48:57|0.67226
23:48:58|0.67514
23:48:59|0.67607
23:49:00|0.67475
23:49:02|0.67426
23:49:03|0.67312
23:49:04|0.67261
23:49:04|0.67226
23:49:06|0.67317
23:49:06|0.67292
23:49:08|0.67158
23:49:09|0.67094
23:49:10|0.67056
23:49:11|0.66931
23:49:12|0.66958
23:49:13|0.67076
23:49:14|0.67061
23:49:15|0.67293
23:49:16|0.67131
23:49:17|0.67138
23:49:18|0.67083
23:49:19|0.67064
23:49:20|0.67194
23:49:21|0.67282
23:49:22|0.67306
23:49:23|0.67132
23:49:25|0.67143
23:49:26|0.6718
23:49:27|0.67184
23:49:27|0.67288
23:49:28|0.67294
23:49:29|0.67234
23:49:31|0.67177
23:49:31|0.6709
23:49:32|0.67101
23:49:33|0.67049
23:49:34|0.6702
23:49:35|0.67161
23:49:36|0.67292
23:49:37|0.67351
23:49:38|0.67312
23:49:39|0.67262
23:49:40|0.67187
23:49:41|0.67146
23:49:43|0.67152
23:49:44|0.67117
23:49:44|0.67226
23:49:45|0.67378
23:49:46|0.67238
23:49:48|0.67215
23:49:48|0.67225
23:49:49|0.67226
23:49:50|0.67192
23:49:51|0.67281
23:49:52|0.67325
23:49:53|0.6745
23:49:54|0.6737
23:49:55|0.6723
23:49:56|0.67281
23:49:57|0.67287
23:49:58|0.67259
23:49:59|0.67274
23:50:00|0.6727
23:50:02|0.67167
23:50:03|0.67063
23:50:04|0.67047
23:50:06|0.67143
23:50:07|0.67317
23:50:08|0.6727
23:50:08|0.67118
23:50:10|0.67088
23:50:11|0.67145
23:50:12|0.67151
23:50:13|0.67158
23:50:14|0.67255
23:50:14|0.6718
23:50:15|0.67165
23:50:17|0.67153
23:50:18|0.67034
23:50:19|0.67031
23:50:19|0.66977
23:50:21|0.66951
23:50:22|0.66921
23:50:23|0.66935
23:50:24|0.6675
23:50:24|0.66792
23:50:26|0.66715
23:50:26|0.66709
23:50:27|0.66719
23:50:29|0.66786
23:50:30|0.66758
23:50:31|0.67266
23:50:32|0.67232
23:50:33|0.67145
23:50:34|0.67185
23:50:35|0.67126
23:50:36|0.66996
23:50:37|0.67143
23:50:38|0.67067
23:50:39|0.67132
23:50:40|0.67194
23:50:41|0.67125
23:50:42|0.675
23:50:43|0.67437
23:50:44|0.67385
23:50:45|0.67389
23:50:46|0.67425
23:50:47|0.67486
23:50:48|0.67544
23:50:49|0.67558
23:50:50|0.6749
23:50:51|0.67498
23:50:52|0.67483
23:50:53|0.6745
23:50:54|0.67443
23:50:55|0.67512
23:50:56|0.67516
23:50:57|0.67524
23:50:58|0.67508
23:50:59|0.67527
23:51:00|0.67512
23:51:01|0.67542
23:51:02|0.67512
23:51:04|0.67415
23:51:04|0.67274
23:51:06|0.67169
23:51:06|0.67118
23:51:08|0.67599
23:51:09|0.67464
23:51:10|0.6742
23:51:11|0.67383
23:51:12|0.67419
23:51:13|0.67316
23:51:14|0.67261
23:51:15|0.67233
23:51:16|0.67259
23:51:17|0.67281
23:51:18|0.67204
23:51:19|0.67182
23:51:20|0.67188
23:51:21|0.67165
23:51:22|0.67178
23:51:23|0.67127
23:51:24|0.67154
23:51:25|0.67114
23:51:26|0.67048
23:51:27|0.67102
23:51:29|0.67049
23:51:30|0.67056
23:51:31|0.67093
23:51:32|0.67089
23:51:32|0.67115
23:51:34|0.67117
23:51:35|0.67146
23:51:36|0.67126
23:51:37|0.67118
23:51:37|0.67088
23:51:39|0.67042
23:51:40|0.6709
23:51:41|0.67069
23:51:42|0.67027
23:51:43|0.67042
23:51:44|0.67051
23:51:45|0.67091
23:51:46|0.67028
23:51:47|0.66944
23:51:48|0.66892
23:51:49|0.66836
23:51:50|0.66857
23:51:51|0.66848
23:51:52|0.66832
23:51:53|0.66849
23:51:54|0.6686
23:51:55|0.6684
23:51:56|0.66813
23:51:57|0.66875
23:51:58|0.66811
23:51:59|0.6681
23:52:00|0.66844
23:52:01|0.66915
23:52:02|0.66902
23:52:03|0.66834
23:52:04|0.66811
23:52:05|0.66775
23:52:06|0.66788
23:52:07|0.66787
23:52:08|0.66783
23:52:09|0.66755
23:52:10|0.66844
23:52:11|0.66825
23:52:12|0.66831
23:52:13|0.66831
23:52:14|0.66839
23:52:15|0.66823
23:52:16|0.66804
23:52:17|0.66786
23:52:18|0.668
23:52:20|0.66785
23:52:20|0.66776
23:52:21|0.66732
23:52:22|0.66732
23:52:23|0.66651
23:52:24|0.66663
23:52:26|0.66742
23:52:26|0.66747
23:52:27|0.66755
23:52:28|0.66755
23:52:29|0.66729
23:52:30|0.66746
23:52:31|0.66715
23:52:32|0.66715
23:52:33|0.66664
23:52:35|0.66648
23:52:35|0.66685
23:52:36|0.66707
23:52:38|0.66704
23:52:38|0.66698
23:52:39|0.66698
23:52:40|0.66685
23:52:41|0.66664
23:52:42|0.66652
23:52:43|0.66663
23:52:44|0.6667
23:52:45|0.6664
23:52:46|0.6662
23:52:47|0.6664
23:52:49|0.66656
23:52:49|0.66631
23:52:50|0.66631
23:52:52|0.6664
23:52:52|0.66571
23:52:53|0.66571
23:52:54|0.66553
23:52:55|0.6657
23:52:56|0.6657
23:52:57|0.66552
23:52:58|0.66553
23:52:59|0.66527
23:53:00|0.66532
23:53:01|0.66522
23:53:02|0.66491
23:53:03|0.665
23:53:05|0.665
23:53:05|0.66516
23:53:07|0.66524
23:53:08|0.66539
23:53:09|0.66539
23:53:10|0.66539
23:53:11|0.66529
23:53:12|0.66456
23:53:13|0.66455
23:53:14|0.66526
23:53:15|0.66506
23:53:16|0.66484
23:53:17|0.66485
23:53:18|0.66521
23:53:19|0.6645
23:53:20|0.66469
23:53:21|0.66392
23:53:22|0.66392
23:53:23|0.66392
23:53:25|0.6643
23:53:25|0.6643
23:53:26|0.66423
23:53:27|0.66374
23:53:28|0.66374
23:53:29|0.66392
23:53:31|0.66413
23:53:31|0.66408
23:53:33|0.66408
23:53:33|0.66403
23:53:35|0.664
23:53:35|0.664
23:53:36|0.664
23:53:37|0.664
23:53:39|0.664
23:53:39|0.664
23:53:40|0.664
23:53:41|0.66399
23:53:42|0.66399
23:53:43|0.66399
23:53:44|0.66275
23:53:45|0.66275
23:53:47|0.66261
23:53:48|0.66261
23:53:49|0.66269
23:53:49|0.662
23:53:50|0.662
23:53:51|0.662
23:53:52|0.66196
23:53:53|0.66189
23:53:54|0.66178
23:53:55|0.66199
23:53:57|0.66245
23:53:57|0.66195
23:53:59|0.66178
23:53:59|0.66105
23:54:01|0.66143
23:54:02|0.66113
23:54:03|0.66115
23:54:03|0.66085
23:54:04|0.65978
23:54:06|0.66
23:54:06|0.66
23:54:08|0.65994
23:54:09|0.66
23:54:11|0.65995
23:54:12|0.65981
23:54:13|0.6598
23:54:13|0.65989
23:54:15|0.65988
23:54:16|0.65954
23:54:17|0.65954
23:54:18|0.65954
23:54:19|0.65849
23:54:20|0.65813
23:54:22|0.65834
23:54:22|0.66
23:54:23|0.66111
23:54:24|0.66115
23:54:26|0.66108
23:54:26|0.66233
23:54:28|0.6659
23:54:28|0.66513
23:54:30|0.66512
23:54:30|0.66496
23:54:32|0.66558
23:54:33|0.66648
23:54:34|0.66655
23:54:35|0.66833
23:54:36|0.6655
23:54:37|0.66616
23:54:38|0.66601
23:54:39|0.66695
23:54:40|0.66685
23:54:41|0.66592
23:54:42|0.66585
23:54:43|0.66536
23:54:44|0.66507
23:54:45|0.66321
23:54:46|0.66262
23:54:47|0.66296
23:54:48|0.66265
23:54:49|0.66511
23:54:50|0.66445
23:54:51|0.66433
23:54:52|0.66727
23:54:54|0.66608
23:54:54|0.66817
23:54:55|0.66704
23:54:56|0.66775
23:54:57|0.66881
23:54:58|0.66886
23:54:59|0.66825
23:55:00|0.668
23:55:01|0.66895
23:55:02|0.67154
23:55:03|0.6696
23:55:04|0.66695
23:55:05|0.66593
23:55:07|0.66819
23:55:08|0.66779
23:55:10|0.67077
23:55:11|0.66965
23:55:12|0.67294
23:55:13|0.67208
23:55:14|0.66981
23:55:15|0.67188
23:55:16|0.67083
23:55:17|0.67003
23:55:18|0.67069
23:55:19|0.67231
23:55:20|0.67168
23:55:21|0.67361
23:55:22|0.67366
23:55:23|0.67363
23:55:24|0.67264
23:55:25|0.67377
23:55:26|0.6738
23:55:27|0.67437
23:55:28|0.67352
23:55:29|0.67395
23:55:30|0.67352
23:55:31|0.67342
23:55:32|0.67441
23:55:33|0.67408
23:55:34|0.67218
23:55:35|0.67302
23:55:36|0.67409
23:55:37|0.67256
23:55:38|0.67215
23:55:39|0.67253
23:55:41|0.67373
23:55:42|0.67208
23:55:42|0.67387
23:55:43|0.67431
23:55:44|0.67427
23:55:45|0.67423
23:55:47|0.67705
23:55:47|0.67616
23:55:48|0.67603
23:55:50|0.67624
23:55:51|0.67631
23:55:51|0.67839
23:55:52|0.67766
23:55:53|0.67781
23:55:55|0.67789
23:55:56|0.67802
23:55:56|0.67757
23:55:58|0.67655
23:55:59|0.67744
23:56:00|0.6772
23:56:01|0.67654
23:56:02|0.67537
23:56:03|0.67503
23:56:04|0.6776
23:56:05|0.67593
23:56:06|0.67478
23:56:07|0.67467
23:56:08|0.67648
23:56:10|0.6766
23:56:10|0.67635
23:56:11|0.67641
23:56:13|0.677
23:56:14|0.6772
23:56:14|0.67734
23:56:15|0.6777
23:56:16|0.67682
23:56:18|0.6758
23:56:19|0.67826
23:56:19|0.67694
23:56:21|0.67806
23:56:21|0.67754
23:56:23|0.67777
23:56:23|0.67853
23:56:25|0.67857
23:56:25|0.6791
23:56:26|0.67842
23:56:27|0.67984
23:56:29|0.67968
23:56:30|0.67916
23:56:31|0.67916
23:56:31|0.68087
23:56:33|0.68064
23:56:34|0.68108
23:56:35|0.68017
23:56:35|0.68042
23:56:36|0.67991
23:56:37|0.68116
23:56:39|0.6807
23:56:39|0.68089
23:56:41|0.68124
23:56:42|0.6818
23:56:44|0.6825
23:56:45|0.68211
23:56:45|0.6822
23:56:47|0.68276
23:56:47|0.68225
23:56:48|0.68298
23:56:50|0.68256
23:56:50|0.68279
23:56:51|0.68302
23:56:52|0.682
23:56:54|0.68192
23:56:54|0.68244
23:56:55|0.68197
23:56:56|0.68304
23:56:57|0.68326
23:56:58|0.68378
23:56:59|0.68369
23:57:00|0.68364
23:57:01|0.68341
23:57:02|0.6825
23:57:03|0.68379
23:57:04|0.6846
23:57:06|0.68305
23:57:06|0.68222
23:57:07|0.68131
23:57:08|0.68061
23:57:10|0.68127
23:57:11|0.68133
23:57:12|0.68138
23:57:14|0.68096
23:57:14|0.68061
23:57:15|0.68055
23:57:17|0.67992
23:57:18|0.6824
23:57:19|0.68195
23:57:20|0.68286
23:57:21|0.68304
23:57:22|0.68179
23:57:23|0.68243
23:57:24|0.68299
23:57:25|0.68245
23:57:26|0.68242
23:57:27|0.68241
23:57:28|0.68241
23:57:29|0.68241
23:57:30|0.68242
23:57:31|0.6824
23:57:32|0.68138
23:57:33|0.68051
23:57:34|0.68051
23:57:35|0.68082
23:57:36|0.67997
23:57:37|0.68176
23:57:38|0.68214
23:57:39|0.68237
23:57:40|0.68256
23:57:41|0.68212
23:57:42|0.68223
23:57:43|0.68195
23:57:44|0.68209
23:57:46|0.68185
23:57:46|0.68185
23:57:48|0.68179
23:57:48|0.6817
23:57:49|0.6813
23:57:50|0.68
23:57:51|0.68029
23:57:52|0.68102
23:57:53|0.68182
23:57:54|0.68167
23:57:55|0.6819
23:57:56|0.6821
23:57:57|0.68101
23:57:58|0.68229
23:57:59|0.68152
23:58:00|0.68142
23:58:01|0.68131
23:58:02|0.68118
23:58:04|0.68085
23:58:04|0.68049
23:58:05|0.6803
23:58:06|0.68056
23:58:07|0.68057
23:58:08|0.68081
23:58:09|0.68224
23:58:11|0.6824
23:58:12|0.68177
23:58:13|0.68176
23:58:14|0.68245
23:58:15|0.6818
23:58:16|0.6808
23:58:17|0.68077
23:58:18|0.68061
23:58:19|0.68255
23:58:20|0.68208
23:58:21|0.68208
23:58:22|0.68216
23:58:23|0.68289
23:58:24|0.68298
23:58:25|0.68316
23:58:26|0.68314
23:58:27|0.68301
23:58:28|0.68286
23:58:29|0.68304
23:58:30|0.68297
23:58:31|0.68255
23:58:32|0.68226
23:58:33|0.68384
23:58:34|0.68308
23:58:35|0.68334
23:58:36|0.68318
23:58:37|0.68312
23:58:38|0.68287
23:58:39|0.6826
23:58:40|0.6824
23:58:41|0.6822
23:58:42|0.68228
23:58:43|0.68235
23:58:44|0.6823
23:58:45|0.6838
23:58:46|0.684
23:58:47|0.68386
23:58:48|0.684
23:58:49|0.684
23:58:50|0.68423
23:58:51|0.68395
23:58:52|0.68427
23:58:53|0.68442
23:58:54|0.68452
23:58:55|0.68576
23:58:56|0.68579
23:58:58|0.68517
23:58:58|0.68488
23:58:59|0.68476
23:59:00|0.68577
23:59:01|0.684
23:59:02|0.6838
23:59:03|0.68186
23:59:04|0.68381
23:59:05|0.68352
23:59:06|0.68375
23:59:07|0.68251
23:59:08|0.68292
23:59:09|0.68338
23:59:10|0.68414
23:59:12|0.68347
23:59:13|0.68294
23:59:15|0.6828
23:59:16|0.68257
23:59:17|0.68449
23:59:18|0.68465
23:59:19|0.68475
23:59:20|0.68622
23:59:21|0.68512
23:59:22|0.68467
23:59:23|0.68496
23:59:24|0.68493
23:59:25|0.68413
23:59:26|0.68445
23:59:27|0.68442
23:59:28|0.68434
23:59:29|0.68401
23:59:30|0.6864
23:59:31|0.6864
23:59:32|0.68587
23:59:33|0.68613
23:59:34|0.68613
23:59:35|0.68625
23:59:36|0.68623
23:59:37|0.6863
23:59:38|0.68627
23:59:39|0.68607
23:59:40|0.68613
23:59:41|0.68668
23:59:42|0.68645
23:59:43|0.68629
23:59:44|0.68605
23:59:45|0.68581
23:59:46|0.68461
23:59:47|0.6851
23:59:48|0.68477
23:59:49|0.6855
23:59:50|0.68488
23:59:52|0.6846
23:59:52|0.68383
23:59:53|0.68307
23:59:54|0.68284
23:59:55|0.68273
23:59:56|0.6826
23:59:57|0.68203
23:59:58|0.68109
23:59:59|0.68147