00:00:00|0.61035
00:00:00|0.61021
00:00:01|0.61021
00:00:02|0.61021
00:00:03|0.60987
00:00:04|0.60963
00:00:06|0.60975
00:00:06|0.6083
00:00:08|0.6076
00:00:09|0.60694
00:00:09|0.60692
00:00:11|0.60674
00:00:11|0.60677
00:00:12|0.60708
00:00:13|0.60754
00:00:14|0.60792
00:00:15|0.60792
00:00:16|0.60786
00:00:17|0.60806
00:00:18|0.6082
00:00:19|0.60828
00:00:20|0.61112
00:00:21|0.61152
00:00:22|0.61154
00:00:23|0.61156
00:00:24|0.6114
00:00:25|0.61142
00:00:27|0.61154
00:00:28|0.61177
00:00:28|0.61177
00:00:29|0.61191
00:00:30|0.61191
00:00:31|0.61145
00:00:33|0.61149
00:00:33|0.61135
00:00:34|0.61254
00:00:35|0.61172
00:00:36|0.61191
00:00:37|0.61168
00:00:38|0.61171
00:00:39|0.61124
00:00:41|0.61065
00:00:42|0.61074
00:00:43|0.61074
00:00:45|0.61106
00:00:45|0.61106
00:00:46|0.61076
00:00:48|0.6109
00:00:49|0.6109
00:00:49|0.6109
00:00:51|0.6109
00:00:52|0.60862
00:00:53|0.60883
00:00:54|0.60883
00:00:55|0.60909
00:00:56|0.60908
00:00:57|0.60991
00:00:58|0.60994
00:00:59|0.61003
00:01:00|0.61003
00:01:01|0.60965
00:01:02|0.60965
00:01:03|0.60941
00:01:04|0.60892
00:01:05|0.60862
00:01:06|0.61075
00:01:07|0.60945
00:01:08|0.60933
00:01:09|0.60933
00:01:10|0.60933
00:01:11|0.60898
00:01:12|0.60905
00:01:13|0.60947
00:01:14|0.60921
00:01:15|0.6092
00:01:16|0.60878
00:01:17|0.60919
00:01:18|0.60933
00:01:19|0.60938
00:01:20|0.60938
00:01:21|0.6089
00:01:22|0.6089
00:01:23|0.6089
00:01:24|0.6097
00:01:25|0.6091
00:01:26|0.61004
00:01:27|0.60993
00:01:28|0.60984
00:01:29|0.60983
00:01:30|0.6101
00:01:31|0.61028
00:01:32|0.61027
00:01:33|0.60908
00:01:35|0.60949
00:01:35|0.60949
00:01:36|0.60949
00:01:37|0.61043
00:01:38|0.61011
00:01:39|0.61023
00:01:41|0.61071
00:01:43|0.61071
00:01:44|0.61089
00:01:45|0.61043
00:01:45|0.61087
00:01:46|0.61058
00:01:47|0.61203
00:01:49|0.61262
00:01:49|0.61376
00:01:51|0.61341
00:01:51|0.61311
00:01:53|0.61373
00:01:53|0.61412
00:01:55|0.6137
00:01:56|0.61402
00:01:57|0.61414
00:01:58|0.61436
00:01:59|0.61417
00:01:59|0.61454
00:02:00|0.61454
00:02:01|0.61425
00:02:03|0.61414
00:02:04|0.61401
00:02:05|0.61354
00:02:06|0.61291
00:02:07|0.61275
00:02:08|0.61147
00:02:09|0.61142
00:02:10|0.61142
00:02:11|0.61133
00:02:12|0.61166
00:02:13|0.61313
00:02:15|0.61313
00:02:15|0.6131
00:02:17|0.61304
00:02:17|0.61426
00:02:18|0.6138
00:02:19|0.6138
00:02:20|0.61459
00:02:21|0.61421
00:02:22|0.61402
00:02:23|0.61402
00:02:24|0.61459
00:02:26|0.61481
00:02:26|0.61575
00:02:27|0.61522
00:02:28|0.61522
00:02:29|0.61492
00:02:30|0.61513
00:02:31|0.6148
00:02:33|0.61506
00:02:33|0.61506
00:02:35|0.61491
00:02:36|0.61434
00:02:36|0.61502
00:02:38|0.61499
00:02:39|0.61496
00:02:40|0.61491
00:02:41|0.61491
00:02:42|0.61447
00:02:43|0.61433
00:02:44|0.6139
00:02:45|0.6155
00:02:46|0.61438
00:02:48|0.61414
00:02:48|0.61395
00:02:50|0.6138
00:02:50|0.61374
00:02:52|0.61374
00:02:53|0.61343
00:02:53|0.6135
00:02:54|0.61365
00:02:56|0.61366
00:02:56|0.61347
00:02:57|0.61379
00:02:58|0.6143
00:03:00|0.6143
00:03:00|0.61407
00:03:02|0.61407
00:03:03|0.61341
00:03:03|0.61227
00:03:04|0.61182
00:03:05|0.61161
00:03:06|0.61161
00:03:08|0.61073
00:03:09|0.61038
00:03:09|0.61009
00:03:11|0.61015
00:03:12|0.61018
00:03:12|0.61053
00:03:14|0.6107
00:03:15|0.6107
00:03:15|0.61096
00:03:16|0.61115
00:03:17|0.61105
00:03:18|0.61095
00:03:19|0.61084
00:03:20|0.61084
00:03:22|0.61088
00:03:23|0.61088
00:03:23|0.61079
00:03:25|0.6109
00:03:25|0.61027
00:03:26|0.61031
00:03:28|0.61022
00:03:29|0.61046
00:03:30|0.61053
00:03:31|0.61061
00:03:31|0.61034
00:03:33|0.61041
00:03:34|0.61031
00:03:35|0.61063
00:03:36|0.61086
00:03:36|0.61077
00:03:37|0.61091
00:03:38|0.6109
00:03:39|0.61076
00:03:40|0.61087
00:03:41|0.61164
00:03:43|0.61203
00:03:44|0.61203
00:03:45|0.61185
00:03:46|0.6118
00:03:47|0.61185
00:03:48|0.61185
00:03:50|0.61224
00:03:51|0.61206
00:03:51|0.61233
00:03:52|0.61224
00:03:53|0.61224
00:03:54|0.61206
00:03:55|0.61211
00:03:56|0.61207
00:03:58|0.61176
00:03:58|0.61176
00:04:00|0.61176
00:04:00|0.61168
00:04:01|0.6114
00:04:02|0.61113
00:04:03|0.61062
00:04:04|0.60968
00:04:05|0.60948
00:04:06|0.6095
00:04:08|0.60882
00:04:08|0.60876
00:04:09|0.60864
00:04:11|0.60881
00:04:12|0.60887
00:04:13|0.60923
00:04:14|0.60923
00:04:14|0.60868
00:04:16|0.60931
00:04:17|0.60882
00:04:18|0.60867
00:04:18|0.60867
00:04:20|0.60859
00:04:20|0.60855
00:04:22|0.60849
00:04:22|0.60838
00:04:23|0.60834
00:04:25|0.60841
00:04:25|0.60841
00:04:27|0.60842
00:04:28|0.60842
00:04:29|0.60847
00:04:30|0.60847
00:04:31|0.60856
00:04:32|0.60894
00:04:33|0.60905
00:04:34|0.60918
00:04:35|0.60856
00:04:36|0.60868
00:04:37|0.60877
00:04:38|0.6087
00:04:39|0.60895
00:04:40|0.60888
00:04:41|0.60907
00:04:42|0.60907
00:04:43|0.60908
00:04:45|0.60908
00:04:46|0.60895
00:04:47|0.60899
00:04:48|0.60996
00:04:49|0.60965
00:04:50|0.60989
00:04:51|0.60957
00:04:53|0.60943
00:04:54|0.60927
00:04:55|0.60928
00:04:56|0.6092
00:04:57|0.6091
00:04:58|0.60925
00:04:59|0.60926
00:05:00|0.6093
00:05:01|0.6093
00:05:02|0.60929
00:05:03|0.60929
00:05:04|0.6093
00:05:05|0.60959
00:05:06|0.60959
00:05:07|0.60943
00:05:08|0.60858
00:05:09|0.60857
00:05:10|0.60844
00:05:11|0.60844
00:05:12|0.60844
00:05:13|0.60852
00:05:14|0.60828
00:05:15|0.6081
00:05:16|0.608
00:05:17|0.60798
00:05:18|0.60786
00:05:19|0.6078
00:05:20|0.60751
00:05:21|0.60716
00:05:22|0.60718
00:05:23|0.607
00:05:24|0.60726
00:05:25|0.60724
00:05:26|0.60717
00:05:27|0.60695
00:05:28|0.60695
00:05:29|0.60709
00:05:30|0.60709
00:05:31|0.60697
00:05:32|0.60664
00:05:33|0.60668
00:05:34|0.60672
00:05:35|0.6066
00:05:36|0.60604
00:05:37|0.60612
00:05:38|0.60607
00:05:39|0.60592
00:05:40|0.60565
00:05:41|0.60541
00:05:43|0.60511
00:05:43|0.60521
00:05:44|0.60533
00:05:46|0.60484
00:05:47|0.60518
00:05:47|0.60497
00:05:49|0.60484
00:05:50|0.60484
00:05:51|0.60484
00:05:52|0.60484
00:05:53|0.60607
00:05:54|0.60607
00:05:55|0.60615
00:05:56|0.60609
00:05:57|0.60609
00:05:58|0.60609
00:05:59|0.6061
00:06:00|0.60621
00:06:01|0.60651
00:06:02|0.60676
00:06:03|0.60641
00:06:04|0.60607
00:06:05|0.60607
00:06:06|0.60678
00:06:07|0.60689
00:06:08|0.60709
00:06:09|0.60792
00:06:10|0.60898
00:06:11|0.60921
00:06:12|0.60954
00:06:13|0.60977
00:06:14|0.60999
00:06:15|0.60988
00:06:16|0.60965
00:06:17|0.61036
00:06:18|0.61097
00:06:19|0.61196
00:06:20|0.61178
00:06:21|0.61203
00:06:22|0.61193
00:06:23|0.61257
00:06:24|0.61215
00:06:25|0.61222
00:06:26|0.61239
00:06:27|0.61341
00:06:28|0.61319
00:06:29|0.61362
00:06:30|0.61383
00:06:31|0.61375
00:06:32|0.61375
00:06:33|0.6138
00:06:34|0.61321
00:06:35|0.61309
00:06:36|0.61309
00:06:37|0.61328
00:06:38|0.61294
00:06:39|0.61285
00:06:40|0.61262
00:06:41|0.61262
00:06:42|0.61267
00:06:43|0.6122
00:06:44|0.61212
00:06:46|0.6119
00:06:47|0.61179
00:06:48|0.61151
00:06:50|0.61155
00:06:51|0.61199
00:06:51|0.61183
00:06:52|0.61189
00:06:54|0.61196
00:06:55|0.61243
00:06:56|0.61222
00:06:56|0.61223
00:06:58|0.61252
00:06:59|0.61233
00:07:00|0.61227
00:07:01|0.61208
00:07:02|0.61167
00:07:03|0.61143
00:07:04|0.61106
00:07:05|0.61185
00:07:06|0.6121
00:07:07|0.6123
00:07:08|0.6123
00:07:09|0.61197
00:07:10|0.61213
00:07:11|0.6123
00:07:12|0.61229
00:07:13|0.61219
00:07:14|0.6121
00:07:15|0.61225
00:07:16|0.61197
00:07:17|0.61197
00:07:18|0.61167
00:07:19|0.61165
00:07:20|0.61208
00:07:21|0.61208
00:07:22|0.61208
00:07:23|0.61221
00:07:24|0.61222
00:07:25|0.6122
00:07:26|0.61208
00:07:27|0.61208
00:07:28|0.61208
00:07:29|0.61208
00:07:30|0.61206
00:07:31|0.61182
00:07:32|0.61199
00:07:33|0.61123
00:07:34|0.61147
00:07:35|0.61158
00:07:36|0.61188
00:07:37|0.6107
00:07:38|0.6107
00:07:39|0.61051
00:07:40|0.61051
00:07:41|0.61054
00:07:42|0.61054
00:07:43|0.61101
00:07:44|0.61101
00:07:45|0.61119
00:07:46|0.61099
00:07:48|0.61114
00:07:49|0.61118
00:07:50|0.6113
00:07:51|0.61099
00:07:51|0.61143
00:07:53|0.61176
00:07:53|0.6117
00:07:54|0.6117
00:07:56|0.61159
00:07:56|0.61115
00:07:58|0.61126
00:07:59|0.61116
00:08:00|0.61163
00:08:01|0.61163
00:08:02|0.61126
00:08:03|0.61114
00:08:04|0.61064
00:08:05|0.61069
00:08:06|0.61095
00:08:07|0.61078
00:08:08|0.61055
00:08:09|0.61055
00:08:10|0.61057
00:08:11|0.61054
00:08:12|0.61059
00:08:13|0.61065
00:08:14|0.61065
00:08:15|0.61118
00:08:16|0.61072
00:08:17|0.61099
00:08:18|0.61075
00:08:19|0.61066
00:08:20|0.61051
00:08:21|0.6087
00:08:22|0.60871
00:08:23|0.60839
00:08:24|0.60835
00:08:25|0.60923
00:08:26|0.60936
00:08:27|0.60944
00:08:28|0.60992
00:08:29|0.60992
00:08:30|0.60986
00:08:31|0.60986
00:08:32|0.60946
00:08:33|0.60946
00:08:34|0.60946
00:08:35|0.60946
00:08:36|0.60948
00:08:37|0.60904
00:08:38|0.60911
00:08:39|0.60883
00:08:40|0.60888
00:08:41|0.60799
00:08:43|0.60799
00:08:43|0.60787
00:08:45|0.60813
00:08:45|0.60773
00:08:46|0.60753
00:08:48|0.60685
00:08:50|0.6073
00:08:51|0.6073
00:08:51|0.6073
00:08:53|0.60692
00:08:55|0.60691
00:08:55|0.60715
00:08:57|0.60776
00:08:57|0.60769
00:08:58|0.6088
00:09:00|0.60949
00:09:00|0.60949
00:09:01|0.609
00:09:03|0.60815
00:09:03|0.6079
00:09:05|0.60793
00:09:05|0.60904
00:09:07|0.60906
00:09:08|0.60857
00:09:08|0.60809
00:09:09|0.60819
00:09:11|0.60819
00:09:11|0.60819
00:09:13|0.60854
00:09:14|0.60862
00:09:15|0.60908
00:09:16|0.6089
00:09:17|0.60987
00:09:18|0.60986
00:09:19|0.60986
00:09:19|0.61001
00:09:20|0.60969
00:09:22|0.60961
00:09:22|0.60961
00:09:24|0.60951
00:09:25|0.60953
00:09:25|0.60953
00:09:27|0.60943
00:09:28|0.60943
00:09:29|0.60942
00:09:30|0.60946
00:09:31|0.6089
00:09:32|0.60854
00:09:33|0.6081
00:09:35|0.60759
00:09:35|0.60754
00:09:36|0.60752
00:09:37|0.60752
00:09:38|0.60752
00:09:39|0.60761
00:09:40|0.60761
00:09:41|0.60756
00:09:42|0.60756
00:09:43|0.60756
00:09:44|0.60757
00:09:45|0.60745
00:09:47|0.60745
00:09:47|0.60752
00:09:49|0.60792
00:09:51|0.60794
00:09:52|0.60803
00:09:53|0.60803
00:09:54|0.60822
00:09:55|0.60811
00:09:55|0.60811
00:09:56|0.60811
00:09:58|0.60811
00:09:59|0.60799
00:10:00|0.60787
00:10:00|0.60787
00:10:02|0.60787
00:10:03|0.60864
00:10:04|0.60846
00:10:04|0.60878
00:10:05|0.60948
00:10:07|0.60977
00:10:08|0.60953
00:10:08|0.60964
00:10:09|0.6097
00:10:11|0.60939
00:10:12|0.60894
00:10:14|0.60883
00:10:14|0.60906
00:10:15|0.60921
00:10:16|0.60921
00:10:17|0.60904
00:10:18|0.60904
00:10:19|0.60912
00:10:20|0.60912
00:10:21|0.60907
00:10:22|0.60901
00:10:23|0.60901
00:10:24|0.60901
00:10:25|0.609
00:10:26|0.609
00:10:27|0.6092
00:10:28|0.6092
00:10:29|0.6092
00:10:30|0.6092
00:10:31|0.60915
00:10:32|0.60909
00:10:33|0.60909
00:10:34|0.60847
00:10:35|0.60773
00:10:36|0.60791
00:10:37|0.60791
00:10:38|0.60791
00:10:39|0.60828
00:10:41|0.60749
00:10:41|0.60749
00:10:42|0.60715
00:10:43|0.60715
00:10:44|0.60762
00:10:45|0.60766
00:10:46|0.60772
00:10:47|0.60812
00:10:48|0.60816
00:10:49|0.608
00:10:51|0.608
00:10:51|0.60828
00:10:52|0.60841
00:10:54|0.60837
00:10:54|0.6085
00:10:55|0.6089
00:10:56|0.60885
00:10:57|0.60883
00:10:59|0.60883
00:11:00|0.60912
00:11:00|0.60856
00:11:01|0.60851
00:11:03|0.60858
00:11:04|0.60851
00:11:05|0.60857
00:11:06|0.6085
00:11:07|0.6085
00:11:08|0.60796
00:11:08|0.60798
00:11:10|0.60779
00:11:11|0.60769
00:11:12|0.60787
00:11:13|0.60739
00:11:14|0.60739
00:11:15|0.60715
00:11:16|0.60715
00:11:17|0.60705
00:11:18|0.60705
00:11:19|0.60774
00:11:20|0.60766
00:11:21|0.60774
00:11:22|0.60812
00:11:23|0.60762
00:11:24|0.60762
00:11:25|0.60762
00:11:26|0.6077
00:11:27|0.60825
00:11:28|0.60825
00:11:29|0.60825
00:11:30|0.60766
00:11:31|0.60766
00:11:32|0.60803
00:11:33|0.60797
00:11:34|0.60772
00:11:35|0.60762
00:11:36|0.60762
00:11:37|0.60761
00:11:38|0.60736
00:11:39|0.60736
00:11:40|0.607
00:11:41|0.607
00:11:42|0.607
00:11:43|0.60711
00:11:44|0.60711
00:11:45|0.60711
00:11:46|0.6071
00:11:47|0.6071
00:11:48|0.6073
00:11:49|0.60746
00:11:50|0.60746
00:11:52|0.60713
00:11:52|0.60713
00:11:54|0.60711
00:11:55|0.60717
00:11:56|0.607
00:11:57|0.607
00:11:58|0.60705
00:11:59|0.6069
00:11:59|0.60713
00:12:01|0.60713
00:12:02|0.60692
00:12:03|0.60692
00:12:04|0.6069
00:12:05|0.6069
00:12:06|0.60696
00:12:07|0.60696
00:12:08|0.60713
00:12:09|0.60748
00:12:10|0.60748
00:12:11|0.60748
00:12:12|0.60789
00:12:13|0.60777
00:12:14|0.60803
00:12:15|0.60825
00:12:16|0.6092
00:12:17|0.60855
00:12:18|0.60865
00:12:19|0.60884
00:12:20|0.60875
00:12:21|0.60878
00:12:22|0.60875
00:12:23|0.60866
00:12:24|0.60884
00:12:25|0.60896
00:12:26|0.60878
00:12:27|0.60849
00:12:28|0.60849
00:12:29|0.60849
00:12:30|0.60849
00:12:31|0.60849
00:12:32|0.60782
00:12:33|0.60782
00:12:34|0.60782
00:12:35|0.60782
00:12:36|0.60789
00:12:37|0.60789
00:12:38|0.60781
00:12:39|0.60793
00:12:40|0.60793
00:12:41|0.60804
00:12:42|0.60804
00:12:43|0.60804
00:12:44|0.60804
00:12:45|0.60789
00:12:46|0.60789
00:12:47|0.60789
00:12:48|0.60789
00:12:49|0.6092
00:12:50|0.6092
00:12:52|0.6093
00:12:52|0.60947
00:12:54|0.61
00:12:55|0.6087
00:12:55|0.60862
00:12:57|0.60897
00:12:58|0.60897
00:12:59|0.60897
00:12:59|0.60897
00:13:01|0.60939
00:13:02|0.60939
00:13:03|0.60939
00:13:04|0.60937
00:13:05|0.60937
00:13:06|0.61017
00:13:07|0.6101
00:13:08|0.61066
00:13:09|0.6105
00:13:10|0.61058
00:13:11|0.6111
00:13:12|0.6111
00:13:13|0.61125
00:13:14|0.61125
00:13:15|0.61169
00:13:16|0.61242
00:13:17|0.61195
00:13:18|0.61195
00:13:19|0.6119
00:13:20|0.61272
00:13:21|0.61252
00:13:22|0.61254
00:13:23|0.61225
00:13:24|0.613
00:13:25|0.61351
00:13:26|0.61219
00:13:27|0.61219
00:13:28|0.61219
00:13:29|0.61178
00:13:30|0.61132
00:13:31|0.61141
00:13:32|0.61127
00:13:34|0.61119
00:13:34|0.6107
00:13:36|0.61109
00:13:36|0.61109
00:13:37|0.61101
00:13:38|0.61108
00:13:39|0.61095
00:13:40|0.61095
00:13:41|0.61095
00:13:42|0.61124
00:13:43|0.61109
00:13:44|0.61136
00:13:45|0.61128
00:13:46|0.61128
00:13:47|0.61148
00:13:48|0.61166
00:13:49|0.61148
00:13:50|0.61149
00:13:51|0.61183
00:13:53|0.61179
00:13:53|0.61243
00:13:55|0.61257
00:13:56|0.61258
00:13:57|0.61274
00:13:58|0.61274
00:13:59|0.61272
00:14:00|0.61158
00:14:01|0.61167
00:14:03|0.61158
00:14:04|0.61134
00:14:04|0.61199
00:14:05|0.61171
00:14:07|0.61154
00:14:08|0.61046
00:14:09|0.60868
00:14:09|0.60884
00:14:11|0.60909
00:14:12|0.60889
00:14:13|0.60909
00:14:13|0.60909
00:14:15|0.6097
00:14:16|0.60947
00:14:17|0.60977
00:14:17|0.60956
00:14:18|0.60956
00:14:20|0.60942
00:14:21|0.60807
00:14:22|0.60807
00:14:23|0.60772
00:14:23|0.60904
00:14:25|0.60904
00:14:26|0.60904
00:14:27|0.60935
00:14:28|0.60959
00:14:29|0.60927
00:14:30|0.6097
00:14:31|0.61004
00:14:32|0.61004
00:14:33|0.60962
00:14:34|0.60962
00:14:35|0.60962
00:14:36|0.609
00:14:37|0.609
00:14:38|0.60902
00:14:39|0.60794
00:14:40|0.60823
00:14:41|0.60812
00:14:42|0.60808
00:14:43|0.60816
00:14:44|0.60798
00:14:45|0.60804
00:14:46|0.60793
00:14:47|0.60773
00:14:48|0.60772
00:14:49|0.6072
00:14:50|0.6072
00:14:51|0.60757
00:14:52|0.60782
00:14:53|0.60755
00:14:54|0.60762
00:14:56|0.60761
00:14:56|0.60761
00:14:58|0.60763
00:14:59|0.60763
00:15:00|0.6078
00:15:01|0.60781
00:15:02|0.60809
00:15:03|0.60805
00:15:04|0.60805
00:15:06|0.60864
00:15:06|0.60789
00:15:08|0.60921
00:15:08|0.60901
00:15:10|0.60818
00:15:10|0.60818
00:15:12|0.60818
00:15:13|0.60818
00:15:13|0.60798
00:15:14|0.60795
00:15:16|0.60795
00:15:17|0.60795
00:15:17|0.60781
00:15:18|0.60781
00:15:20|0.60781
00:15:21|0.60836
00:15:21|0.60816
00:15:23|0.60816
00:15:24|0.60803
00:15:25|0.60803
00:15:26|0.60773
00:15:27|0.60778
00:15:28|0.60778
00:15:29|0.60815
00:15:29|0.60776
00:15:31|0.60743
00:15:32|0.60672
00:15:32|0.60656
00:15:33|0.60701
00:15:35|0.60708
00:15:36|0.60707
00:15:36|0.60672
00:15:37|0.6071
00:15:38|0.60691
00:15:40|0.60737
00:15:40|0.60734
00:15:41|0.60748
00:15:43|0.60828
00:15:44|0.60842
00:15:44|0.60874
00:15:45|0.60855
00:15:46|0.60805
00:15:48|0.60808
00:15:48|0.60909
00:15:49|0.60863
00:15:50|0.60904
00:15:51|0.60899
00:15:53|0.60913
00:15:54|0.60911
00:15:54|0.60911
00:15:56|0.60935
00:15:58|0.60838
00:15:59|0.60737
00:16:00|0.60737
00:16:00|0.60768
00:16:01|0.60699
00:16:03|0.60699
00:16:04|0.60704
00:16:05|0.60547
00:16:06|0.606
00:16:07|0.60675
00:16:08|0.60684
00:16:10|0.60738
00:16:11|0.60738
00:16:11|0.60768
00:16:12|0.60768
00:16:13|0.60786
00:16:14|0.60809
00:16:15|0.60848
00:16:16|0.60919
00:16:18|0.60919
00:16:18|0.60922
00:16:19|0.60922
00:16:20|0.60913
00:16:21|0.61006
00:16:22|0.61028
00:16:23|0.61047
00:16:24|0.6102
00:16:26|0.60996
00:16:27|0.61024
00:16:28|0.61024
00:16:28|0.61055
00:16:29|0.6112
00:16:30|0.61088
00:16:32|0.61076
00:16:33|0.61244
00:16:34|0.61178
00:16:35|0.61177
00:16:36|0.61213
00:16:37|0.61213
00:16:37|0.61216
00:16:38|0.61238
00:16:40|0.61166
00:16:40|0.61167
00:16:41|0.61167
00:16:43|0.61168
00:16:44|0.61168
00:16:45|0.61108
00:16:46|0.61073
00:16:47|0.61105
00:16:48|0.60968
00:16:49|0.6101
00:16:50|0.6101
00:16:51|0.60906
00:16:52|0.60879
00:16:53|0.60902
00:16:54|0.60846
00:16:55|0.60853
00:16:57|0.60822
00:16:57|0.60883
00:16:59|0.60883
00:16:59|0.6092
00:17:01|0.6095
00:17:02|0.60974
00:17:02|0.60918
00:17:03|0.60937
00:17:04|0.60938
00:17:06|0.60885
00:17:07|0.60885
00:17:08|0.60885
00:17:09|0.61052
00:17:10|0.61057
00:17:11|0.61096
00:17:12|0.61124
00:17:13|0.61157
00:17:14|0.61166
00:17:15|0.61166
00:17:16|0.61098
00:17:17|0.61118
00:17:18|0.611
00:17:19|0.61109
00:17:21|0.61109
00:17:21|0.61139
00:17:22|0.61099
00:17:23|0.61099
00:17:24|0.61099
00:17:25|0.61077
00:17:27|0.61137
00:17:27|0.61078
00:17:28|0.61078
00:17:30|0.61063
00:17:30|0.61062
00:17:31|0.61062
00:17:33|0.61075
00:17:33|0.61043
00:17:35|0.61105
00:17:35|0.61117
00:17:36|0.61117
00:17:37|0.61184
00:17:38|0.612
00:17:39|0.61214
00:17:41|0.6127
00:17:41|0.61211
00:17:43|0.61259
00:17:43|0.61224
00:17:44|0.61208
00:17:46|0.61208
00:17:47|0.61186
00:17:47|0.61162
00:17:48|0.61216
00:17:49|0.61216
00:17:50|0.61162
00:17:51|0.61177
00:17:53|0.61177
00:17:53|0.6119
00:17:54|0.61174
00:17:55|0.61162
00:17:57|0.61194
00:17:57|0.61194
00:17:59|0.61186
00:17:59|0.61191
00:18:01|0.61191
00:18:02|0.61198
00:18:03|0.61256
00:18:04|0.61234
00:18:05|0.61216
00:18:05|0.61306
00:18:07|0.61328
00:18:08|0.61216
00:18:09|0.61223
00:18:10|0.61209
00:18:11|0.61222
00:18:12|0.61222
00:18:13|0.61222
00:18:14|0.6121
00:18:15|0.6121
00:18:16|0.6123
00:18:17|0.61104
00:18:18|0.61171
00:18:19|0.61198
00:18:20|0.61188
00:18:21|0.61286
00:18:22|0.61292
00:18:23|0.6132
00:18:24|0.61331
00:18:25|0.61334
00:18:26|0.61311
00:18:27|0.61358
00:18:28|0.61418
00:18:29|0.61454
00:18:30|0.61422
00:18:31|0.61422
00:18:32|0.61365
00:18:33|0.6141
00:18:34|0.61367
00:18:35|0.61365
00:18:36|0.61344
00:18:37|0.61344
00:18:39|0.6137
00:18:39|0.61386
00:18:40|0.61386
00:18:41|0.61481
00:18:43|0.61365
00:18:43|0.61365
00:18:44|0.61365
00:18:45|0.61405
00:18:46|0.61405
00:18:48|0.6143
00:18:48|0.61387
00:18:49|0.61381
00:18:50|0.6143
00:18:51|0.61425
00:18:52|0.61425
00:18:53|0.61439
00:18:54|0.61424
00:18:56|0.61436
00:18:56|0.61465
00:18:58|0.6147
00:19:00|0.615
00:19:01|0.61486
00:19:02|0.61463
00:19:03|0.61466
00:19:04|0.61404
00:19:05|0.61339
00:19:06|0.61404
00:19:07|0.61404
00:19:08|0.6134
00:19:09|0.6132
00:19:10|0.6134
00:19:11|0.61284
00:19:12|0.6125
00:19:13|0.61225
00:19:14|0.61254
00:19:15|0.61309
00:19:16|0.6123
00:19:18|0.61195
00:19:18|0.61195
00:19:19|0.6138
00:19:20|0.61452
00:19:21|0.61452
00:19:23|0.61375
00:19:23|0.61375
00:19:24|0.61376
00:19:25|0.61376
00:19:26|0.61377
00:19:27|0.61383
00:19:29|0.61383
00:19:29|0.61278
00:19:30|0.61278
00:19:31|0.61242
00:19:33|0.61242
00:19:33|0.61247
00:19:34|0.61309
00:19:35|0.61306
00:19:36|0.61251
00:19:37|0.61254
00:19:38|0.61247
00:19:39|0.61247
00:19:40|0.61292
00:19:42|0.61376
00:19:42|0.6145
00:19:43|0.61351
00:19:45|0.61376
00:19:45|0.61418
00:19:47|0.61376
00:19:47|0.61376
00:19:48|0.61385
00:19:49|0.61415
00:19:50|0.61421
00:19:51|0.6142
00:19:52|0.6142
00:19:53|0.6143
00:19:55|0.61456
00:19:55|0.61496
00:19:56|0.61495
00:19:57|0.61495
00:19:58|0.61521
00:20:00|0.61615
00:20:01|0.61656
00:20:02|0.61698
00:20:03|0.61683
00:20:05|0.62245
00:20:05|0.62301
00:20:07|0.62138
00:20:07|0.61986
00:20:08|0.61943
00:20:09|0.61867
00:20:11|0.61844
00:20:11|0.61839
00:20:13|0.6172
00:20:14|0.61761
00:20:15|0.61729
00:20:16|0.61762
00:20:17|0.6171
00:20:18|0.61764
00:20:19|0.61751
00:20:20|0.618
00:20:21|0.61822
00:20:22|0.61787
00:20:23|0.61787
00:20:24|0.61756
00:20:25|0.61756
00:20:26|0.61739
00:20:27|0.61729
00:20:28|0.61762
00:20:29|0.61731
00:20:30|0.61841
00:20:31|0.61751
00:20:32|0.61774
00:20:33|0.61875
00:20:34|0.61834
00:20:35|0.61806
00:20:36|0.61811
00:20:37|0.61782
00:20:38|0.61769
00:20:40|0.61811
00:20:40|0.61818
00:20:41|0.61818
00:20:42|0.61857
00:20:43|0.61857
00:20:45|0.61903
00:20:45|0.61856
00:20:46|0.61898
00:20:47|0.61828
00:20:48|0.61854
00:20:49|0.61853
00:20:50|0.61855
00:20:51|0.61878
00:20:52|0.61878
00:20:54|0.61782
00:20:54|0.61835
00:20:55|0.61847
00:20:57|0.61853
00:20:57|0.61835
00:20:59|0.61884
00:20:59|0.61902
00:21:01|0.61962
00:21:02|0.61925
00:21:03|0.61884
00:21:04|0.61855
00:21:05|0.61793
00:21:07|0.61729
00:21:07|0.61729
00:21:09|0.61729
00:21:10|0.61761
00:21:10|0.61746
00:21:11|0.61795
00:21:12|0.61766
00:21:14|0.61828
00:21:15|0.61747
00:21:15|0.61766
00:21:17|0.61776
00:21:18|0.61761
00:21:19|0.61776
00:21:20|0.61776
00:21:21|0.61769
00:21:22|0.61752
00:21:23|0.61752
00:21:24|0.6179
00:21:25|0.61763
00:21:26|0.61763
00:21:27|0.6176
00:21:28|0.61761
00:21:29|0.61761
00:21:30|0.61754
00:21:31|0.61808
00:21:32|0.61777
00:21:33|0.61701
00:21:34|0.61701
00:21:35|0.61763
00:21:36|0.61719
00:21:37|0.61753
00:21:38|0.61713
00:21:39|0.61769
00:21:40|0.61804
00:21:41|0.61804
00:21:42|0.61769
00:21:43|0.618
00:21:44|0.61702
00:21:45|0.61761
00:21:46|0.61769
00:21:47|0.61769
00:21:48|0.6171
00:21:49|0.61747
00:21:50|0.61694
00:21:51|0.61696
00:21:52|0.61776
00:21:53|0.61734
00:21:54|0.61734
00:21:55|0.61734
00:21:56|0.6171
00:21:57|0.61769
00:21:58|0.61769
00:21:59|0.61733
00:22:00|0.61769
00:22:02|0.61769
00:22:02|0.61752
00:22:04|0.61734
00:22:05|0.61791
00:22:06|0.61799
00:22:07|0.61805
00:22:08|0.61827
00:22:09|0.61824
00:22:10|0.61824
00:22:11|0.61803
00:22:12|0.61776
00:22:13|0.61863
00:22:15|0.61863
00:22:15|0.61776
00:22:16|0.61785
00:22:17|0.61898
00:22:18|0.61898
00:22:19|0.61809
00:22:20|0.61918
00:22:22|0.61908
00:22:22|0.61864
00:22:23|0.61904
00:22:24|0.61917
00:22:26|0.61953
00:22:26|0.61977
00:22:28|0.61977
00:22:28|0.62022
00:22:29|0.62007
00:22:30|0.62007
00:22:32|0.61994
00:22:32|0.62014
00:22:33|0.61971
00:22:34|0.61953
00:22:35|0.61964
00:22:37|0.61927
00:22:37|0.61959
00:22:39|0.61971
00:22:39|0.62001
00:22:40|0.61988
00:22:42|0.62023
00:22:42|0.61978
00:22:43|0.62018
00:22:44|0.62023
00:22:45|0.61964
00:22:46|0.61994
00:22:47|0.61978
00:22:49|0.61978
00:22:49|0.61978
00:22:51|0.61964
00:22:51|0.61964
00:22:52|0.61964
00:22:53|0.61964
00:22:54|0.61964
00:22:55|0.61964
00:22:57|0.61964
00:22:57|0.61964
00:22:58|0.62
00:22:59|0.61965
00:23:01|0.61965
00:23:02|0.61964
00:23:04|0.61965
00:23:04|0.61975
00:23:06|0.61964
00:23:07|0.61965
00:23:08|0.61964
00:23:09|0.61964
00:23:10|0.61964
00:23:11|0.61965
00:23:13|0.62056
00:23:13|0.62056
00:23:15|0.62078
00:23:16|0.61998
00:23:16|0.62013
00:23:17|0.62011
00:23:18|0.62003
00:23:20|0.61998
00:23:21|0.62415
00:23:22|0.62336
00:23:23|0.62313
00:23:24|0.6225
00:23:25|0.62256
00:23:26|0.62341
00:23:27|0.62353
00:23:28|0.62385
00:23:29|0.62415
00:23:30|0.62484
00:23:31|0.62468
00:23:32|0.62466
00:23:33|0.62447
00:23:34|0.62406
00:23:35|0.62398
00:23:36|0.62419
00:23:37|0.62331
00:23:38|0.62231
00:23:39|0.62178
00:23:40|0.62218
00:23:41|0.62203
00:23:42|0.6218
00:23:43|0.62198
00:23:44|0.62203
00:23:45|0.6224
00:23:46|0.62351
00:23:47|0.62313
00:23:48|0.62376
00:23:49|0.6245
00:23:50|0.62433
00:23:51|0.62418
00:23:52|0.62404
00:23:53|0.6234
00:23:54|0.62339
00:23:55|0.62541
00:23:56|0.62402
00:23:57|0.62376
00:23:58|0.62378
00:23:59|0.62376
00:24:00|0.62353
00:24:01|0.6238
00:24:03|0.62329
00:24:04|0.62306
00:24:05|0.62271
00:24:06|0.62281
00:24:07|0.62425
00:24:08|0.62356
00:24:09|0.62251
00:24:10|0.62181
00:24:11|0.62184
00:24:12|0.62167
00:24:13|0.62115
00:24:14|0.62136
00:24:15|0.62073
00:24:16|0.62105
00:24:17|0.62122
00:24:18|0.6214
00:24:19|0.62113
00:24:20|0.62081
00:24:21|0.62076
00:24:22|0.6207
00:24:24|0.62106
00:24:24|0.62095
00:24:25|0.62078
00:24:26|0.62093
00:24:27|0.62096
00:24:28|0.62082
00:24:29|0.62083
00:24:30|0.62052
00:24:31|0.62046
00:24:33|0.62053
00:24:33|0.62053
00:24:34|0.62046
00:24:35|0.62046
00:24:36|0.62034
00:24:38|0.62029
00:24:38|0.62029
00:24:39|0.62045
00:24:40|0.6201
00:24:41|0.61964
00:24:42|0.62095
00:24:43|0.62006
00:24:44|0.62021
00:24:45|0.62021
00:24:46|0.62021
00:24:47|0.6203
00:24:48|0.6213
00:24:49|0.6213
00:24:50|0.62065
00:24:51|0.62034
00:24:52|0.62034
00:24:53|0.62057
00:24:54|0.62046
00:24:56|0.62046
00:24:56|0.62533
00:24:57|0.62319
00:24:58|0.62262
00:24:59|0.62182
00:25:00|0.62201
00:25:01|0.62174
00:25:03|0.62117
00:25:03|0.62118
00:25:04|0.62116
00:25:06|0.62087
00:25:06|0.62086
00:25:08|0.6207
00:25:08|0.62069
00:25:09|0.62008
00:25:10|0.61977
00:25:11|0.61964
00:25:12|0.61987
00:25:13|0.61984
00:25:15|0.6197
00:25:16|0.62016
00:25:16|0.62016
00:25:18|0.62016
00:25:19|0.62006
00:25:19|0.62006
00:25:21|0.62045
00:25:22|0.62046
00:25:23|0.62229
00:25:24|0.62229
00:25:25|0.62229
00:25:26|0.62091
00:25:26|0.62091
00:25:28|0.62079
00:25:29|0.62087
00:25:29|0.62095
00:25:30|0.62071
00:25:32|0.62069
00:25:32|0.62069
00:25:34|0.62046
00:25:35|0.62046
00:25:36|0.62049
00:25:37|0.62049
00:25:38|0.62047
00:25:39|0.62047
00:25:40|0.62047
00:25:41|0.62032
00:25:42|0.62052
00:25:43|0.62021
00:25:44|0.61988
00:25:45|0.6199
00:25:46|0.6199
00:25:47|0.61983
00:25:48|0.61964
00:25:49|0.61964
00:25:50|0.61965
00:25:51|0.61964
00:25:52|0.61964
00:25:53|0.61964
00:25:54|0.61964
00:25:55|0.6197
00:25:56|0.61935
00:25:57|0.62476
00:25:58|0.6248
00:25:59|0.62481
00:26:00|0.62426
00:26:01|0.62424
00:26:02|0.6236
00:26:03|0.62363
00:26:04|0.6228
00:26:05|0.62274
00:26:06|0.62203
00:26:07|0.62125
00:26:09|0.62172
00:26:09|0.62172
00:26:10|0.622
00:26:12|0.62202
00:26:13|0.62219
00:26:13|0.62204
00:26:14|0.62139
00:26:16|0.62156
00:26:17|0.62285
00:26:18|0.62229
00:26:19|0.6219
00:26:20|0.622
00:26:21|0.62136
00:26:22|0.62123
00:26:23|0.62123
00:26:24|0.62123
00:26:25|0.62102
00:26:26|0.62104
00:26:27|0.62103
00:26:28|0.62093
00:26:29|0.62104
00:26:30|0.6211
00:26:31|0.6211
00:26:32|0.6211
00:26:33|0.62104
00:26:35|0.62106
00:26:35|0.6211
00:26:36|0.62136
00:26:37|0.62148
00:26:38|0.62114
00:26:39|0.62112
00:26:40|0.62128
00:26:41|0.62124
00:26:42|0.62123
00:26:43|0.62114
00:26:44|0.62134
00:26:45|0.62112
00:26:47|0.62102
00:26:47|0.62099
00:26:48|0.62097
00:26:49|0.62108
00:26:51|0.62109
00:26:52|0.62083
00:26:53|0.62083
00:26:54|0.62084
00:26:55|0.62096
00:26:56|0.62091
00:26:57|0.62091
00:26:58|0.62151
00:26:59|0.62151
00:27:00|0.62166
00:27:01|0.62189
00:27:02|0.62127
00:27:03|0.62127
00:27:04|0.62079
00:27:05|0.62006
00:27:06|0.62014
00:27:07|0.62006
00:27:08|0.62006
00:27:09|0.62033
00:27:10|0.62008
00:27:11|0.62082
00:27:13|0.62038
00:27:13|0.62048
00:27:15|0.62091
00:27:15|0.62094
00:27:17|0.62165
00:27:18|0.62118
00:27:18|0.62118
00:27:19|0.62039
00:27:21|0.62031
00:27:21|0.62259
00:27:23|0.62246
00:27:24|0.62217
00:27:24|0.622
00:27:25|0.62166
00:27:26|0.62168
00:27:27|0.62152
00:27:28|0.62145
00:27:29|0.6217
00:27:31|0.62142
00:27:31|0.62161
00:27:33|0.6216
00:27:34|0.62161
00:27:35|0.62182
00:27:36|0.62439
00:27:37|0.62403
00:27:37|0.6239
00:27:39|0.62441
00:27:39|0.62411
00:27:40|0.62412
00:27:42|0.62412
00:27:42|0.6236
00:27:44|0.62297
00:27:45|0.62287
00:27:45|0.62288
00:27:47|0.62204
00:27:47|0.62205
00:27:48|0.62206
00:27:49|0.6217
00:27:50|0.6216
00:27:52|0.622
00:27:53|0.6218
00:27:54|0.6218
00:27:55|0.6218
00:27:55|0.62179
00:27:57|0.6218
00:27:58|0.6218
00:27:59|0.62229
00:27:59|0.62204
00:28:01|0.62187
00:28:02|0.62187
00:28:03|0.62205
00:28:04|0.62138
00:28:05|0.62133
00:28:06|0.62133
00:28:08|0.62133
00:28:08|0.62133
00:28:10|0.62133
00:28:11|0.62093
00:28:12|0.62093
00:28:13|0.62089
00:28:14|0.62135
00:28:15|0.62083
00:28:16|0.62084
00:28:17|0.62077
00:28:18|0.62062
00:28:19|0.6205
00:28:20|0.62021
00:28:21|0.62007
00:28:22|0.62007
00:28:23|0.62023
00:28:24|0.62006
00:28:25|0.62015
00:28:26|0.62018
00:28:27|0.62066
00:28:28|0.62066
00:28:30|0.62047
00:28:30|0.62061
00:28:32|0.6206
00:28:33|0.62062
00:28:34|0.6213
00:28:34|0.6205
00:28:35|0.62051
00:28:36|0.62037
00:28:37|0.62016
00:28:38|0.62087
00:28:39|0.62031
00:28:40|0.62031
00:28:41|0.62013
00:28:42|0.62006
00:28:43|0.62025
00:28:44|0.62027
00:28:45|0.62024
00:28:47|0.62006
00:28:47|0.62006
00:28:48|0.62006
00:28:50|0.62037
00:28:51|0.62056
00:28:51|0.62031
00:28:53|0.62012
00:28:53|0.62019
00:28:54|0.62019
00:28:55|0.62019
00:28:56|0.61977
00:28:57|0.62002
00:28:59|0.6198
00:28:59|0.61977
00:29:01|0.61948
00:29:02|0.61945
00:29:02|0.61918
00:29:03|0.61879
00:29:04|0.6181
00:29:05|0.6179
00:29:06|0.618
00:29:08|0.6174
00:29:09|0.61725
00:29:11|0.61703
00:29:11|0.61726
00:29:12|0.61743
00:29:14|0.61745
00:29:15|0.61803
00:29:16|0.61898
00:29:17|0.61897
00:29:18|0.61837
00:29:19|0.61837
00:29:20|0.61801
00:29:21|0.61719
00:29:22|0.61721
00:29:23|0.61726
00:29:24|0.61754
00:29:25|0.61742
00:29:26|0.61742
00:29:27|0.6175
00:29:28|0.61786
00:29:29|0.61834
00:29:31|0.61801
00:29:32|0.61801
00:29:32|0.618
00:29:33|0.61801
00:29:34|0.61805
00:29:36|0.61808
00:29:36|0.61832
00:29:38|0.61814
00:29:38|0.61817
00:29:39|0.61817
00:29:40|0.61817
00:29:41|0.61817
00:29:42|0.61817
00:29:43|0.618
00:29:44|0.61707
00:29:45|0.61707
00:29:46|0.6179
00:29:47|0.6179
00:29:48|0.61789
00:29:50|0.6181
00:29:50|0.6181
00:29:52|0.6181
00:29:52|0.6181
00:29:53|0.61787
00:29:55|0.61789
00:29:56|0.6178
00:29:57|0.61791
00:29:57|0.62034
00:29:59|0.62001
00:30:00|0.61972
00:30:00|0.61972
00:30:01|0.61992
00:30:03|0.61908
00:30:03|0.61868
00:30:04|0.61948
00:30:05|0.61966
00:30:06|0.61963
00:30:07|0.61906
00:30:09|0.61809
00:30:11|0.61793
00:30:12|0.61788
00:30:13|0.61708
00:30:14|0.61817
00:30:15|0.61777
00:30:16|0.61777
00:30:17|0.61782
00:30:18|0.61778
00:30:19|0.6176
00:30:21|0.61775
00:30:21|0.61804
00:30:22|0.61803
00:30:23|0.61803
00:30:24|0.61847
00:30:25|0.61847
00:30:26|0.61823
00:30:27|0.61823
00:30:28|0.61828
00:30:29|0.61848
00:30:30|0.61897
00:30:32|0.61863
00:30:32|0.61876
00:30:33|0.61929
00:30:34|0.61934
00:30:36|0.62032
00:30:36|0.6199
00:30:37|0.62024
00:30:39|0.62043
00:30:39|0.62083
00:30:41|0.62173
00:30:41|0.62173
00:30:42|0.62099
00:30:43|0.62086
00:30:45|0.62035
00:30:45|0.62047
00:30:47|0.62026
00:30:47|0.62034
00:30:48|0.62033
00:30:50|0.62003
00:30:50|0.62
00:30:51|0.61922
00:30:52|0.61905
00:30:53|0.61906
00:30:55|0.61906
00:30:56|0.62325
00:30:57|0.62153
00:30:58|0.62134
00:30:59|0.62083
00:30:59|0.62118
00:31:01|0.62127
00:31:02|0.621
00:31:02|0.62012
00:31:04|0.62037
00:31:05|0.62008
00:31:05|0.62
00:31:06|0.62
00:31:08|0.61892
00:31:09|0.61893
00:31:10|0.61876
00:31:12|0.61876
00:31:13|0.61839
00:31:14|0.6183
00:31:15|0.61832
00:31:16|0.61869
00:31:17|0.61856
00:31:18|0.61884
00:31:19|0.61884
00:31:20|0.61922
00:31:20|0.61914
00:31:22|0.61914
00:31:23|0.61914
00:31:24|0.61886
00:31:25|0.61992
00:31:26|0.61925
00:31:27|0.61937
00:31:28|0.62375
00:31:29|0.62368
00:31:30|0.62324
00:31:31|0.6226
00:31:32|0.62252
00:31:33|0.62252
00:31:34|0.62293
00:31:35|0.62293
00:31:36|0.62293
00:31:37|0.62258
00:31:38|0.62234
00:31:39|0.62247
00:31:40|0.6227
00:31:41|0.623
00:31:42|0.62307
00:31:43|0.62264
00:31:44|0.6224
00:31:45|0.6227
00:31:46|0.623
00:31:47|0.6227
00:31:48|0.62254
00:31:49|0.62258
00:31:50|0.62258
00:31:51|0.6226
00:31:52|0.6226
00:31:53|0.6227
00:31:54|0.62282
00:31:55|0.62283
00:31:56|0.62263
00:31:57|0.62246
00:31:58|0.62246
00:31:59|0.62246
00:32:00|0.62228
00:32:01|0.6215
00:32:02|0.62197
00:32:04|0.62171
00:32:04|0.6215
00:32:06|0.62075
00:32:07|0.62058
00:32:07|0.6206
00:32:08|0.62051
00:32:10|0.62025
00:32:11|0.62038
00:32:13|0.62023
00:32:14|0.62017
00:32:16|0.62035
00:32:17|0.62047
00:32:18|0.62004
00:32:19|0.62015
00:32:20|0.62025
00:32:21|0.62069
00:32:21|0.62039
00:32:23|0.62061
00:32:23|0.62083
00:32:25|0.6213
00:32:26|0.62105
00:32:27|0.62041
00:32:28|0.62041
00:32:29|0.62097
00:32:30|0.62101
00:32:31|0.62081
00:32:32|0.62073
00:32:33|0.62069
00:32:34|0.62102
00:32:35|0.62081
00:32:36|0.62101
00:32:37|0.62102
00:32:38|0.62102
00:32:39|0.62102
00:32:40|0.62087
00:32:41|0.62102
00:32:42|0.62114
00:32:43|0.62148
00:32:44|0.62138
00:32:45|0.62127
00:32:46|0.62035
00:32:47|0.62
00:32:48|0.61956
00:32:49|0.61957
00:32:51|0.61931
00:32:51|0.61905
00:32:52|0.6191
00:32:53|0.61943
00:32:54|0.61927
00:32:55|0.61965
00:32:56|0.61978
00:32:57|0.61978
00:32:58|0.62048
00:32:59|0.6209
00:33:00|0.62054
00:33:01|0.61975
00:33:02|0.61975
00:33:03|0.6197
00:33:04|0.6197
00:33:06|0.61898
00:33:06|0.61865
00:33:07|0.61861
00:33:09|0.61872
00:33:09|0.61872
00:33:10|0.61851
00:33:12|0.61851
00:33:13|0.61851
00:33:14|0.61851
00:33:15|0.6183
00:33:16|0.61849
00:33:17|0.61862
00:33:18|0.61862
00:33:19|0.6186
00:33:20|0.61905
00:33:21|0.61826
00:33:22|0.61786
00:33:23|0.6181
00:33:24|0.6181
00:33:25|0.6181
00:33:26|0.61848
00:33:27|0.61843
00:33:28|0.61868
00:33:29|0.61868
00:33:30|0.61922
00:33:31|0.61869
00:33:32|0.61912
00:33:34|0.6194
00:33:35|0.61935
00:33:35|0.61836
00:33:37|0.61865
00:33:38|0.61865
00:33:38|0.61853
00:33:39|0.61877
00:33:40|0.61918
00:33:41|0.61895
00:33:42|0.61895
00:33:44|0.61895
00:33:44|0.61895
00:33:45|0.61895
00:33:46|0.61907
00:33:47|0.61927
00:33:48|0.61919
00:33:49|0.61921
00:33:51|0.61939
00:33:51|0.61943
00:33:52|0.61943
00:33:54|0.61943
00:33:54|0.61943
00:33:56|0.61943
00:33:57|0.61943
00:33:58|0.61943
00:33:59|0.61943
00:34:00|0.62021
00:34:01|0.62021
00:34:02|0.62021
00:34:03|0.6195
00:34:04|0.61778
00:34:05|0.61783
00:34:06|0.61726
00:34:07|0.6168
00:34:08|0.61682
00:34:09|0.61677
00:34:10|0.61622
00:34:11|0.61623
00:34:12|0.61574
00:34:13|0.61539
00:34:14|0.61561
00:34:15|0.61521
00:34:16|0.61539
00:34:17|0.61539
00:34:18|0.61539
00:34:19|0.61558
00:34:21|0.61567
00:34:22|0.61578
00:34:22|0.61557
00:34:24|0.61543
00:34:25|0.61525
00:34:26|0.61521
00:34:27|0.61448
00:34:28|0.61477
00:34:30|0.61442
00:34:30|0.61377
00:34:31|0.6138
00:34:33|0.61418
00:34:33|0.61429
00:34:35|0.61429
00:34:35|0.61444
00:34:36|0.61424
00:34:38|0.61424
00:34:39|0.6143
00:34:40|0.61415
00:34:40|0.61429
00:34:41|0.61442
00:34:42|0.61442
00:34:43|0.61426
00:34:45|0.6143
00:34:46|0.6143
00:34:47|0.6143
00:34:48|0.6143
00:34:49|0.614
00:34:50|0.61372
00:34:51|0.61406
00:34:52|0.61388
00:34:53|0.614
00:34:53|0.614
00:34:54|0.61367
00:34:55|0.61376
00:34:57|0.61287
00:34:58|0.61348
00:34:59|0.61348
00:35:00|0.61348
00:35:01|0.61329
00:35:02|0.61266
00:35:03|0.61308
00:35:04|0.6127
00:35:05|0.61309
00:35:06|0.61241
00:35:08|0.6125
00:35:08|0.61201
00:35:09|0.61176
00:35:10|0.61183
00:35:11|0.6115
00:35:12|0.6115
00:35:14|0.61134
00:35:14|0.61138
00:35:15|0.61176
00:35:18|0.611
00:35:19|0.61215
00:35:19|0.61194
00:35:20|0.61184
00:35:21|0.61184
00:35:22|0.61184
00:35:24|0.61217
00:35:24|0.61217
00:35:25|0.61223
00:35:27|0.61223
00:35:28|0.61196
00:35:29|0.61259
00:35:30|0.61308
00:35:31|0.61308
00:35:32|0.61308
00:35:33|0.61247
00:35:34|0.61247
00:35:35|0.61247
00:35:36|0.61247
00:35:37|0.61247
00:35:38|0.61277
00:35:39|0.61277
00:35:40|0.61277
00:35:41|0.61288
00:35:42|0.61343
00:35:43|0.61344
00:35:44|0.61344
00:35:45|0.61344
00:35:46|0.61344
00:35:47|0.61344
00:35:48|0.61344
00:35:49|0.61344
00:35:50|0.61374
00:35:51|0.61368
00:35:52|0.61333
00:35:53|0.61333
00:35:54|0.61333
00:35:55|0.61333
00:35:56|0.61332
00:35:57|0.61332
00:35:58|0.6133
00:35:59|0.61297
00:36:00|0.61327
00:36:01|0.61333
00:36:02|0.61326
00:36:03|0.61257
00:36:04|0.61318
00:36:05|0.61316
00:36:06|0.61258
00:36:07|0.61248
00:36:08|0.61248
00:36:09|0.61258
00:36:10|0.61301
00:36:11|0.61301
00:36:12|0.61301
00:36:13|0.61292
00:36:15|0.61376
00:36:16|0.61395
00:36:17|0.61395
00:36:18|0.6143
00:36:19|0.61424
00:36:19|0.61424
00:36:21|0.61424
00:36:22|0.61433
00:36:23|0.61481
00:36:24|0.61481
00:36:25|0.6143
00:36:26|0.6143
00:36:27|0.6153
00:36:28|0.61529
00:36:29|0.61594
00:36:30|0.61577
00:36:31|0.61577
00:36:32|0.61568
00:36:33|0.61582
00:36:34|0.61582
00:36:36|0.61601
00:36:37|0.61615
00:36:37|0.616
00:36:38|0.61595
00:36:39|0.6154
00:36:41|0.61534
00:36:41|0.6151
00:36:43|0.61477
00:36:43|0.61487
00:36:44|0.61487
00:36:46|0.61505
00:36:46|0.61486
00:36:47|0.61485
00:36:48|0.61457
00:36:49|0.61457
00:36:51|0.61463
00:36:51|0.61484
00:36:52|0.61496
00:36:53|0.61464
00:36:55|0.6141
00:36:55|0.61431
00:36:57|0.61418
00:36:58|0.6148
00:36:59|0.61518
00:36:59|0.61582
00:37:00|0.61582
00:37:02|0.61588
00:37:02|0.61592
00:37:03|0.61592
00:37:05|0.61603
00:37:06|0.61555
00:37:07|0.61537
00:37:08|0.61408
00:37:09|0.61408
00:37:10|0.61343
00:37:11|0.61343
00:37:12|0.61455
00:37:13|0.61532
00:37:14|0.61512
00:37:16|0.61489
00:37:17|0.6146
00:37:19|0.615
00:37:20|0.61453
00:37:21|0.615
00:37:22|0.615
00:37:23|0.61518
00:37:24|0.61524
00:37:25|0.61527
00:37:26|0.61575
00:37:27|0.61623
00:37:28|0.61597
00:37:29|0.61596
00:37:30|0.61613
00:37:31|0.61613
00:37:32|0.61613
00:37:33|0.61613
00:37:34|0.61613
00:37:35|0.61627
00:37:36|0.61665
00:37:37|0.61627
00:37:38|0.61615
00:37:39|0.61635
00:37:40|0.61635
00:37:41|0.61664
00:37:42|0.61615
00:37:43|0.61663
00:37:44|0.61667
00:37:46|0.61658
00:37:46|0.61665
00:37:48|0.61651
00:37:49|0.61665
00:37:50|0.61628
00:37:51|0.61615
00:37:52|0.61612
00:37:53|0.6161
00:37:54|0.61581
00:37:55|0.61604
00:37:56|0.61614
00:37:57|0.61614
00:37:58|0.61629
00:37:59|0.61579
00:38:00|0.61579
00:38:01|0.61579
00:38:02|0.61478
00:38:03|0.61443
00:38:04|0.61394
00:38:05|0.61412
00:38:06|0.61314
00:38:07|0.61285
00:38:08|0.61285
00:38:09|0.6123
00:38:10|0.61229
00:38:11|0.61229
00:38:12|0.61364
00:38:13|0.61347
00:38:14|0.61347
00:38:15|0.61394
00:38:16|0.6144
00:38:18|0.61428
00:38:19|0.61404
00:38:19|0.61402
00:38:21|0.61402
00:38:22|0.61347
00:38:23|0.61335
00:38:23|0.61376
00:38:24|0.61364
00:38:25|0.61364
00:38:26|0.61375
00:38:28|0.61424
00:38:29|0.61377
00:38:30|0.61377
00:38:31|0.61377
00:38:32|0.61377
00:38:33|0.61377
00:38:34|0.61441
00:38:36|0.61508
00:38:36|0.61538
00:38:37|0.61538
00:38:38|0.61538
00:38:40|0.61513
00:38:40|0.61513
00:38:41|0.61513
00:38:42|0.61514
00:38:43|0.61514
00:38:44|0.61514
00:38:45|0.61492
00:38:47|0.61487
00:38:47|0.61487
00:38:48|0.61492
00:38:50|0.61492
00:38:50|0.61492
00:38:51|0.61509
00:38:52|0.61486
00:38:53|0.61486
00:38:55|0.61447
00:38:56|0.61478
00:38:56|0.6149
00:38:57|0.61477
00:38:58|0.61477
00:39:00|0.61477
00:39:00|0.61478
00:39:01|0.61477
00:39:03|0.61445
00:39:03|0.61398
00:39:04|0.61398
00:39:06|0.61377
00:39:07|0.61348
00:39:08|0.6131
00:39:08|0.6131
00:39:09|0.61267
00:39:11|0.61232
00:39:12|0.61232
00:39:12|0.61228
00:39:14|0.61232
00:39:14|0.61228
00:39:15|0.61233
00:39:17|0.61269
00:39:18|0.61246
00:39:20|0.6139
00:39:21|0.6139
00:39:21|0.61292
00:39:23|0.61253
00:39:24|0.61253
00:39:25|0.61292
00:39:25|0.61328
00:39:26|0.61417
00:39:27|0.61417
00:39:28|0.61419
00:39:29|0.61393
00:39:31|0.61394
00:39:31|0.61376
00:39:32|0.61381
00:39:34|0.61378
00:39:35|0.61394
00:39:35|0.61339
00:39:37|0.61342
00:39:37|0.61341
00:39:38|0.61342
00:39:40|0.61341
00:39:41|0.61366
00:39:41|0.61366
00:39:42|0.61383
00:39:43|0.61392
00:39:44|0.6135
00:39:45|0.61359
00:39:47|0.61359
00:39:47|0.61341
00:39:48|0.61341
00:39:49|0.61267
00:39:50|0.61267
00:39:51|0.613
00:39:53|0.61279
00:39:54|0.61285
00:39:55|0.6134
00:39:56|0.61341
00:39:56|0.61321
00:39:57|0.61279
00:39:58|0.613
00:39:59|0.61417
00:40:00|0.61303
00:40:01|0.61304
00:40:02|0.61332
00:40:04|0.61301
00:40:04|0.6129
00:40:06|0.6135
00:40:06|0.6135
00:40:07|0.6135
00:40:09|0.6132
00:40:10|0.6132
00:40:11|0.61336
00:40:11|0.61387
00:40:13|0.6146
00:40:13|0.61415
00:40:15|0.61427
00:40:15|0.61472
00:40:17|0.61475
00:40:18|0.61492
00:40:18|0.61496
00:40:20|0.61497
00:40:21|0.61503
00:40:23|0.61502
00:40:24|0.61506
00:40:25|0.61506
00:40:25|0.61575
00:40:27|0.61575
00:40:28|0.61534
00:40:29|0.61652
00:40:30|0.61558
00:40:30|0.6152
00:40:32|0.6158
00:40:33|0.61559
00:40:33|0.61586
00:40:35|0.61631
00:40:35|0.61502
00:40:37|0.615
00:40:37|0.61631
00:40:39|0.615
00:40:40|0.61426
00:40:40|0.61369
00:40:42|0.61369
00:40:43|0.61311
00:40:44|0.61314
00:40:44|0.6134
00:40:46|0.61397
00:40:47|0.61368
00:40:48|0.61381
00:40:49|0.61405
00:40:49|0.61405
00:40:50|0.61412
00:40:52|0.61412
00:40:52|0.61419
00:40:54|0.61419
00:40:55|0.61418
00:40:56|0.61403
00:40:57|0.61403
00:40:58|0.61375
00:40:59|0.61365
00:41:00|0.61365
00:41:01|0.61353
00:41:02|0.61384
00:41:03|0.61381
00:41:04|0.61379
00:41:05|0.61411
00:41:06|0.6143
00:41:07|0.61434
00:41:08|0.61448
00:41:09|0.61448
00:41:10|0.61448
00:41:11|0.6143
00:41:12|0.6143
00:41:13|0.61487
00:41:14|0.61487
00:41:15|0.61438
00:41:16|0.61479
00:41:17|0.61453
00:41:18|0.6145
00:41:19|0.6145
00:41:21|0.61462
00:41:22|0.61442
00:41:24|0.61442
00:41:24|0.61433
00:41:26|0.6146
00:41:27|0.61442
00:41:28|0.61442
00:41:29|0.61417
00:41:30|0.61416
00:41:31|0.61432
00:41:31|0.61448
00:41:33|0.61445
00:41:34|0.61456
00:41:35|0.61509
00:41:35|0.61513
00:41:36|0.61567
00:41:38|0.61569
00:41:39|0.61576
00:41:40|0.61586
00:41:41|0.61584
00:41:42|0.616
00:41:43|0.61612
00:41:44|0.61658
00:41:45|0.61639
00:41:46|0.61675
00:41:47|0.61677
00:41:48|0.61656
00:41:49|0.61644
00:41:50|0.61584
00:41:51|0.61845
00:41:52|0.61816
00:41:53|0.6183
00:41:54|0.61848
00:41:55|0.61811
00:41:56|0.61805
00:41:57|0.6182
00:41:58|0.61785
00:42:00|0.61746
00:42:00|0.61659
00:42:01|0.61704
00:42:02|0.61755
00:42:03|0.61755
00:42:04|0.61717
00:42:05|0.6171
00:42:06|0.61761
00:42:07|0.6174
00:42:08|0.61762
00:42:10|0.61752
00:42:10|0.61785
00:42:11|0.61785
00:42:13|0.61785
00:42:14|0.61785
00:42:14|0.61674
00:42:15|0.61674
00:42:16|0.61658
00:42:17|0.61658
00:42:18|0.6166
00:42:20|0.61658
00:42:21|0.6163
00:42:23|0.61606
00:42:24|0.61655
00:42:24|0.61655
00:42:26|0.61644
00:42:26|0.6163
00:42:28|0.61606
00:42:29|0.61606
00:42:30|0.61606
00:42:31|0.61606
00:42:32|0.61652
00:42:33|0.61652
00:42:34|0.61631
00:42:36|0.61659
00:42:36|0.61659
00:42:37|0.61659
00:42:39|0.6165
00:42:39|0.6165
00:42:40|0.6165
00:42:41|0.61678
00:42:42|0.61678
00:42:43|0.61721
00:42:44|0.61703
00:42:45|0.61703
00:42:47|0.61719
00:42:47|0.61719
00:42:48|0.61719
00:42:49|0.61801
00:42:50|0.61807
00:42:51|0.61836
00:42:52|0.61836
00:42:53|0.61836
00:42:54|0.61862
00:42:56|0.61841
00:42:56|0.61815
00:42:57|0.6182
00:42:58|0.61815
00:43:00|0.61815
00:43:00|0.61805
00:43:01|0.61827
00:43:03|0.61827
00:43:03|0.61835
00:43:04|0.61839
00:43:06|0.61839
00:43:06|0.61838
00:43:07|0.61827
00:43:08|0.61819
00:43:09|0.61812
00:43:10|0.61812
00:43:11|0.61815
00:43:13|0.61771
00:43:13|0.61799
00:43:14|0.61799
00:43:15|0.61784
00:43:17|0.61749
00:43:17|0.61723
00:43:19|0.61723
00:43:19|0.61725
00:43:20|0.6172
00:43:22|0.61711
00:43:23|0.61687
00:43:25|0.61669
00:43:25|0.61682
00:43:27|0.61685
00:43:27|0.61669
00:43:28|0.61681
00:43:29|0.61681
00:43:30|0.61681
00:43:32|0.61766
00:43:33|0.61766
00:43:33|0.61651
00:43:35|0.6167
00:43:35|0.61657
00:43:37|0.61657
00:43:38|0.61667
00:43:39|0.61633
00:43:40|0.61654
00:43:42|0.61515
00:43:42|0.61581
00:43:43|0.61606
00:43:44|0.61587
00:43:45|0.61612
00:43:46|0.616
00:43:47|0.61587
00:43:48|0.61563
00:43:49|0.61582
00:43:50|0.61527
00:43:52|0.61549
00:43:52|0.61549
00:43:53|0.61549
00:43:54|0.61521
00:43:55|0.61521
00:43:56|0.61511
00:43:57|0.61508
00:43:58|0.61497
00:43:59|0.61494
00:44:00|0.61494
00:44:02|0.61485
00:44:02|0.61461
00:44:03|0.61466
00:44:04|0.61466
00:44:06|0.61564
00:44:06|0.61584
00:44:07|0.61577
00:44:08|0.61583
00:44:09|0.61583
00:44:10|0.61575
00:44:12|0.61594
00:44:13|0.61608
00:44:13|0.61583
00:44:14|0.61582
00:44:15|0.61584
00:44:16|0.61622
00:44:17|0.61613
00:44:18|0.61613
00:44:19|0.61613
00:44:20|0.61585
00:44:21|0.61559
00:44:22|0.61577
00:44:24|0.61576
00:44:25|0.61576
00:44:26|0.61582
00:44:27|0.61599
00:44:29|0.61637
00:44:30|0.6163
00:44:31|0.61576
00:44:32|0.61576
00:44:32|0.61601
00:44:34|0.61642
00:44:35|0.61617
00:44:36|0.61577
00:44:37|0.61582
00:44:37|0.61595
00:44:39|0.61599
00:44:40|0.61615
00:44:41|0.61615
00:44:42|0.61599
00:44:43|0.61569
00:44:44|0.61589
00:44:45|0.61617
00:44:46|0.61635
00:44:47|0.61683
00:44:48|0.61683
00:44:49|0.6171
00:44:50|0.61702
00:44:51|0.61702
00:44:52|0.61677
00:44:53|0.61731
00:44:54|0.61713
00:44:55|0.61707
00:44:56|0.61707
00:44:57|0.61719
00:44:58|0.61737
00:44:59|0.61713
00:45:00|0.61731
00:45:01|0.61731
00:45:02|0.61713
00:45:03|0.61713
00:45:04|0.61713
00:45:05|0.61768
00:45:06|0.61779
00:45:07|0.61661
00:45:08|0.61614
00:45:09|0.61614
00:45:10|0.61573
00:45:11|0.61548
00:45:12|0.61536
00:45:13|0.6153
00:45:14|0.6153
00:45:15|0.61514
00:45:16|0.61513
00:45:17|0.61513
00:45:18|0.61475
00:45:20|0.61425
00:45:20|0.61424
00:45:21|0.61447
00:45:22|0.61473
00:45:23|0.61473
00:45:24|0.61473
00:45:26|0.61513
00:45:27|0.61638
00:45:29|0.61677
00:45:29|0.61653
00:45:31|0.61579
00:45:31|0.61571
00:45:32|0.61573
00:45:33|0.61573
00:45:35|0.61583
00:45:35|0.61578
00:45:36|0.61662
00:45:38|0.61662
00:45:38|0.61662
00:45:40|0.61662
00:45:40|0.61601
00:45:41|0.61577
00:45:43|0.61643
00:45:43|0.61741
00:45:45|0.61741
00:45:46|0.61732
00:45:47|0.61721
00:45:47|0.61721
00:45:49|0.61761
00:45:49|0.61741
00:45:50|0.61741
00:45:52|0.61741
00:45:52|0.61741
00:45:54|0.618
00:45:55|0.6181
00:45:55|0.61832
00:45:57|0.61811
00:45:58|0.61791
00:45:59|0.61774
00:46:00|0.61714
00:46:00|0.61714
00:46:02|0.61653
00:46:03|0.61653
00:46:03|0.61652
00:46:04|0.61747
00:46:06|0.61748
00:46:07|0.61756
00:46:08|0.61714
00:46:09|0.61739
00:46:09|0.61726
00:46:10|0.61726
00:46:12|0.61739
00:46:13|0.61746
00:46:14|0.61787
00:46:14|0.61793
00:46:16|0.61761
00:46:17|0.61744
00:46:18|0.61732
00:46:19|0.61729
00:46:20|0.61757
00:46:21|0.61778
00:46:22|0.61734
00:46:23|0.61737
00:46:24|0.61771
00:46:26|0.61746
00:46:26|0.61744
00:46:28|0.61694
00:46:28|0.61714
00:46:29|0.61714
00:46:31|0.6167
00:46:31|0.6167
00:46:33|0.61745
00:46:34|0.61737
00:46:34|0.61623
00:46:36|0.61618
00:46:37|0.61623
00:46:38|0.61628
00:46:39|0.61626
00:46:40|0.61624
00:46:41|0.61624
00:46:42|0.61623
00:46:43|0.61623
00:46:44|0.61608
00:46:45|0.61623
00:46:46|0.61647
00:46:47|0.61647
00:46:49|0.61647
00:46:49|0.6164
00:46:50|0.61653
00:46:51|0.61661
00:46:53|0.61661
00:46:54|0.61679
00:46:55|0.61675
00:46:56|0.61674
00:46:57|0.61674
00:46:57|0.61664
00:46:59|0.61691
00:47:00|0.61702
00:47:01|0.61658
00:47:02|0.6168
00:47:03|0.61654
00:47:04|0.61642
00:47:05|0.61628
00:47:06|0.61592
00:47:07|0.6155
00:47:08|0.61515
00:47:09|0.616
00:47:10|0.61547
00:47:11|0.61608
00:47:12|0.61644
00:47:13|0.61615
00:47:14|0.6161
00:47:15|0.61608
00:47:16|0.61634
00:47:17|0.61635
00:47:18|0.6161
00:47:19|0.61616
00:47:20|0.61616
00:47:21|0.61617
00:47:22|0.61616
00:47:23|0.61634
00:47:24|0.61658
00:47:25|0.61698
00:47:26|0.61701
00:47:27|0.61719
00:47:28|0.61697
00:47:30|0.617
00:47:31|0.61795
00:47:31|0.61728
00:47:33|0.61751
00:47:34|0.61714
00:47:34|0.61714
00:47:35|0.61709
00:47:37|0.61709
00:47:38|0.61712
00:47:39|0.6172
00:47:39|0.61753
00:47:41|0.61719
00:47:42|0.61724
00:47:43|0.6174
00:47:44|0.61799
00:47:45|0.61737
00:47:46|0.61784
00:47:47|0.61784
00:47:48|0.61784
00:47:49|0.61784
00:47:50|0.61784
00:47:51|0.6176
00:47:52|0.61754
00:47:53|0.61743
00:47:54|0.61742
00:47:55|0.61741
00:47:56|0.61741
00:47:57|0.61741
00:47:58|0.61741
00:47:59|0.61784
00:48:00|0.61742
00:48:01|0.61714
00:48:02|0.61714
00:48:03|0.61706
00:48:04|0.61746
00:48:05|0.61721
00:48:06|0.61631
00:48:07|0.61629
00:48:08|0.61578
00:48:09|0.61579
00:48:10|0.61626
00:48:11|0.61632
00:48:12|0.61665
00:48:13|0.61662
00:48:14|0.61639
00:48:15|0.61591
00:48:16|0.61606
00:48:17|0.61568
00:48:18|0.61513
00:48:19|0.61539
00:48:20|0.61606
00:48:21|0.6157
00:48:22|0.61538
00:48:23|0.61568
00:48:24|0.61683
00:48:25|0.61598
00:48:26|0.61622
00:48:28|0.61607
00:48:29|0.61601
00:48:30|0.61603
00:48:31|0.61601
00:48:32|0.61601
00:48:33|0.61601
00:48:34|0.61579
00:48:35|0.61579
00:48:36|0.6159
00:48:37|0.61586
00:48:38|0.61586
00:48:39|0.61597
00:48:40|0.61615
00:48:41|0.61615
00:48:42|0.61606
00:48:43|0.61606
00:48:44|0.61606
00:48:45|0.616
00:48:46|0.61569
00:48:47|0.61568
00:48:49|0.61568
00:48:50|0.61588
00:48:50|0.6159
00:48:52|0.61559
00:48:52|0.61517
00:48:53|0.61501
00:48:54|0.61513
00:48:56|0.61535
00:48:56|0.61542
00:48:57|0.61537
00:48:59|0.61587
00:48:59|0.61551
00:49:01|0.61548
00:49:02|0.61505
00:49:03|0.61602
00:49:04|0.61581
00:49:05|0.61583
00:49:06|0.61602
00:49:07|0.61602
00:49:08|0.61584
00:49:09|0.61569
00:49:10|0.6157
00:49:11|0.6157
00:49:12|0.61569
00:49:13|0.61508
00:49:14|0.61452
00:49:15|0.6145
00:49:16|0.61416
00:49:17|0.61426
00:49:18|0.61417
00:49:19|0.61415
00:49:20|0.614
00:49:21|0.61401
00:49:22|0.61395
00:49:23|0.61354
00:49:24|0.61372
00:49:25|0.61405
00:49:26|0.61388
00:49:27|0.61382
00:49:28|0.61376
00:49:29|0.61409
00:49:30|0.61363
00:49:31|0.6139
00:49:32|0.61384
00:49:33|0.61359
00:49:34|0.61342
00:49:35|0.61366
00:49:36|0.61363
00:49:38|0.61347
00:49:38|0.6131
00:49:39|0.61301
00:49:41|0.61301
00:49:41|0.61331
00:49:42|0.613
00:49:44|0.61301
00:49:44|0.61351
00:49:45|0.61351
00:49:47|0.61351
00:49:48|0.61363
00:49:49|0.6136
00:49:50|0.61356
00:49:51|0.61372
00:49:52|0.61377
00:49:53|0.61377
00:49:54|0.61384
00:49:54|0.61393
00:49:56|0.6138
00:49:57|0.61631
00:49:58|0.61637
00:49:59|0.61637
00:50:00|0.61651
00:50:01|0.6161
00:50:02|0.61649
00:50:03|0.61615
00:50:04|0.61603
00:50:05|0.61542
00:50:06|0.61554
00:50:07|0.61554
00:50:08|0.61499
00:50:09|0.6149
00:50:10|0.61485
00:50:11|0.61485
00:50:12|0.61485
00:50:13|0.61472
00:50:14|0.61469
00:50:15|0.61482
00:50:16|0.61463
00:50:17|0.61463
00:50:18|0.61419
00:50:19|0.61451
00:50:20|0.61443
00:50:21|0.61474
00:50:22|0.61474
00:50:23|0.61482
00:50:24|0.61487
00:50:25|0.61487
00:50:26|0.61487
00:50:27|0.61484
00:50:28|0.616
00:50:29|0.616
00:50:30|0.61651
00:50:31|0.61621
00:50:32|0.61624
00:50:33|0.61625
00:50:34|0.61625
00:50:35|0.61653
00:50:36|0.6164
00:50:37|0.6164
00:50:38|0.61653
00:50:39|0.61709
00:50:41|0.61649
00:50:41|0.61649
00:50:42|0.61664
00:50:44|0.61625
00:50:45|0.61622
00:50:45|0.61622
00:50:46|0.61612
00:50:47|0.61599
00:50:48|0.61574
00:50:50|0.61514
00:50:50|0.61513
00:50:51|0.61499
00:50:52|0.6148
00:50:53|0.6148
00:50:54|0.61526
00:50:55|0.61502
00:50:56|0.61491
00:50:58|0.61502
00:50:58|0.61502
00:50:59|0.61502
00:51:00|0.61502
00:51:02|0.61558
00:51:02|0.615
00:51:03|0.61502
00:51:04|0.61464
00:51:05|0.61442
00:51:06|0.61442
00:51:08|0.6139
00:51:08|0.61408
00:51:09|0.61427
00:51:10|0.61437
00:51:12|0.61437
00:51:12|0.61444
00:51:13|0.61456
00:51:14|0.61474
00:51:15|0.61451
00:51:16|0.61443
00:51:17|0.61444
00:51:18|0.61427
00:51:19|0.61427
00:51:21|0.61427
00:51:21|0.614
00:51:22|0.614
00:51:23|0.614
00:51:24|0.61377
00:51:25|0.61389
00:51:26|0.61395
00:51:27|0.61377
00:51:28|0.61384
00:51:29|0.61384
00:51:30|0.61383
00:51:32|0.61319
00:51:33|0.61337
00:51:34|0.61305
00:51:35|0.61318
00:51:36|0.61331
00:51:37|0.61333
00:51:39|0.61332
00:51:39|0.61332
00:51:40|0.61332
00:51:41|0.61352
00:51:43|0.61467
00:51:43|0.61332
00:51:44|0.61356
00:51:46|0.61356
00:51:46|0.6134
00:51:48|0.61341
00:51:49|0.61337
00:51:50|0.613
00:51:52|0.61215
00:51:53|0.61215
00:51:54|0.61103
00:51:54|0.61114
00:51:55|0.61151
00:51:56|0.61151
00:51:57|0.61151
00:51:58|0.611
00:51:59|0.61032
00:52:00|0.61058
00:52:01|0.61074
00:52:02|0.61062
00:52:03|0.61038
00:52:04|0.60913
00:52:05|0.60859
00:52:07|0.609
00:52:08|0.60808
00:52:09|0.60781
00:52:10|0.60721
00:52:11|0.60711
00:52:12|0.60686
00:52:13|0.60718
00:52:14|0.60718
00:52:15|0.6076
00:52:16|0.60791
00:52:17|0.60785
00:52:18|0.60764
00:52:19|0.60765
00:52:20|0.60765
00:52:21|0.60758
00:52:22|0.60758
00:52:23|0.60758
00:52:24|0.60758
00:52:25|0.60709
00:52:26|0.60709
00:52:27|0.60709
00:52:28|0.60709
00:52:29|0.60746
00:52:30|0.60718
00:52:32|0.60718
00:52:33|0.60726
00:52:34|0.60801
00:52:35|0.60852
00:52:36|0.6084
00:52:37|0.60808
00:52:38|0.6081
00:52:39|0.60819
00:52:41|0.60806
00:52:42|0.60806
00:52:43|0.608
00:52:43|0.60834
00:52:45|0.60837
00:52:46|0.60883
00:52:47|0.60932
00:52:48|0.60998
00:52:49|0.60974
00:52:50|0.61058
00:52:51|0.61081
00:52:52|0.61081
00:52:53|0.61081
00:52:54|0.61094
00:52:55|0.61083
00:52:56|0.6108
00:52:57|0.6108
00:52:58|0.61088
00:52:59|0.61062
00:53:00|0.61039
00:53:01|0.61039
00:53:02|0.61053
00:53:03|0.61053
00:53:04|0.60944
00:53:05|0.60902
00:53:06|0.60849
00:53:07|0.60855
00:53:08|0.60822
00:53:09|0.60828
00:53:10|0.60849
00:53:11|0.60866
00:53:12|0.60866
00:53:13|0.60852
00:53:14|0.60852
00:53:15|0.60891
00:53:16|0.60873
00:53:17|0.60872
00:53:18|0.60872
00:53:20|0.60835
00:53:20|0.60848
00:53:22|0.6081
00:53:23|0.60813
00:53:23|0.60827
00:53:24|0.60849
00:53:25|0.60849
00:53:26|0.60839
00:53:27|0.60927
00:53:28|0.60927
00:53:29|0.60927
00:53:31|0.60927
00:53:31|0.60927
00:53:33|0.60907
00:53:34|0.60907
00:53:35|0.60915
00:53:36|0.609
00:53:37|0.60899
00:53:38|0.60923
00:53:39|0.60923
00:53:40|0.60914
00:53:41|0.60909
00:53:42|0.60909
00:53:43|0.60944
00:53:44|0.60943
00:53:45|0.61031
00:53:46|0.61031
00:53:47|0.60954
00:53:48|0.60954
00:53:49|0.60979
00:53:50|0.61018
00:53:51|0.61018
00:53:52|0.61058
00:53:53|0.61027
00:53:54|0.61031
00:53:55|0.61008
00:53:56|0.61024
00:53:57|0.60806
00:53:58|0.60887
00:53:59|0.60771
00:54:00|0.60777
00:54:01|0.60774
00:54:02|0.60774
00:54:03|0.60737
00:54:04|0.6069
00:54:05|0.6072
00:54:06|0.60591
00:54:07|0.60664
00:54:09|0.60664
00:54:10|0.60568
00:54:11|0.60633
00:54:11|0.60616
00:54:12|0.60622
00:54:14|0.60649
00:54:14|0.60593
00:54:15|0.606
00:54:17|0.60579
00:54:17|0.60577
00:54:18|0.60567
00:54:20|0.60557
00:54:20|0.60552
00:54:21|0.60557
00:54:22|0.60544
00:54:23|0.60545
00:54:24|0.60545
00:54:26|0.6056
00:54:26|0.6056
00:54:28|0.6056
00:54:28|0.60417
00:54:30|0.605
00:54:30|0.60558
00:54:32|0.60526
00:54:32|0.60456
00:54:33|0.60456
00:54:34|0.605
00:54:35|0.605
00:54:37|0.60594
00:54:37|0.60671
00:54:38|0.60677
00:54:39|0.60658
00:54:40|0.6064
00:54:42|0.6066
00:54:43|0.6066
00:54:44|0.6066
00:54:45|0.60664
00:54:46|0.6063
00:54:47|0.60653
00:54:48|0.60653
00:54:49|0.60653
00:54:50|0.60658
00:54:51|0.60657
00:54:52|0.60671
00:54:53|0.60664
00:54:54|0.60669
00:54:55|0.60669
00:54:56|0.60669
00:54:57|0.60658
00:54:58|0.6066
00:54:59|0.60658
00:55:00|0.6066
00:55:01|0.6066
00:55:02|0.60658
00:55:03|0.6066
00:55:04|0.60684
00:55:05|0.60684
00:55:06|0.60662
00:55:07|0.60658
00:55:08|0.60676
00:55:09|0.60752
00:55:10|0.60783
00:55:11|0.60781
00:55:12|0.60822
00:55:13|0.60855
00:55:14|0.60855
00:55:15|0.60859
00:55:16|0.60873
00:55:17|0.60868
00:55:18|0.6088
00:55:19|0.60898
00:55:20|0.60883
00:55:21|0.609
00:55:22|0.609
00:55:23|0.609
00:55:24|0.609
00:55:25|0.60872
00:55:26|0.60817
00:55:27|0.60817
00:55:28|0.60678
00:55:29|0.60678
00:55:30|0.60646
00:55:31|0.60646
00:55:32|0.60656
00:55:33|0.60682
00:55:35|0.607
00:55:36|0.60736
00:55:37|0.60706
00:55:38|0.60712
00:55:39|0.60712
00:55:41|0.60712
00:55:42|0.60655
00:55:43|0.60654
00:55:44|0.60639
00:55:44|0.60664
00:55:46|0.6067
00:55:47|0.60651
00:55:48|0.60661
00:55:49|0.60682
00:55:50|0.60646
00:55:51|0.60646
00:55:52|0.60646
00:55:53|0.60627
00:55:54|0.60652
00:55:55|0.6067
00:55:56|0.60639
00:55:57|0.60652
00:55:58|0.60652
00:55:59|0.60652
00:56:00|0.60652
00:56:01|0.60652
00:56:02|0.60632
00:56:03|0.60632
00:56:04|0.60652
00:56:05|0.607
00:56:06|0.60667
00:56:07|0.60712
00:56:08|0.60712
00:56:09|0.60812
00:56:10|0.60812
00:56:11|0.60812
00:56:12|0.60762
00:56:13|0.60745
00:56:14|0.60745
00:56:16|0.60699
00:56:16|0.60699
00:56:17|0.60715
00:56:19|0.60715
00:56:19|0.60724
00:56:21|0.60781
00:56:22|0.60781
00:56:22|0.60818
00:56:23|0.60827
00:56:24|0.60821
00:56:25|0.6078
00:56:26|0.608
00:56:28|0.6077
00:56:28|0.6077
00:56:29|0.6077
00:56:30|0.6078
00:56:31|0.60823
00:56:32|0.60843
00:56:33|0.60842
00:56:35|0.60842
00:56:37|0.60856
00:56:38|0.6089
00:56:39|0.6089
00:56:40|0.60922
00:56:41|0.60941
00:56:43|0.60929
00:56:43|0.60927
00:56:44|0.60927
00:56:46|0.60837
00:56:47|0.60837
00:56:48|0.60733
00:56:48|0.60726
00:56:49|0.60726
00:56:50|0.60729
00:56:52|0.60751
00:56:52|0.60751
00:56:54|0.60786
00:56:55|0.60927
00:56:56|0.60751
00:56:57|0.60727
00:56:58|0.60727
00:56:59|0.60727
00:57:00|0.60747
00:57:01|0.60727
00:57:02|0.60735
00:57:03|0.60753
00:57:04|0.60738
00:57:05|0.60754
00:57:06|0.60772
00:57:07|0.61051
00:57:08|0.61124
00:57:09|0.61124
00:57:10|0.61126
00:57:11|0.61133
00:57:12|0.61122
00:57:13|0.61164
00:57:14|0.61152
00:57:15|0.61152
00:57:16|0.61152
00:57:17|0.61156
00:57:18|0.61081
00:57:19|0.61081
00:57:20|0.61135
00:57:21|0.61123
00:57:22|0.6095
00:57:23|0.61028
00:57:24|0.61028
00:57:25|0.60916
00:57:26|0.60916
00:57:27|0.60926
00:57:28|0.60962
00:57:29|0.60947
00:57:30|0.60915
00:57:31|0.60949
00:57:32|0.60953
00:57:33|0.6099
00:57:34|0.6098
00:57:35|0.6098
00:57:37|0.6098
00:57:38|0.60997
00:57:39|0.60992
00:57:40|0.60978
00:57:41|0.6099
00:57:42|0.6099
00:57:43|0.60927
00:57:44|0.60917
00:57:46|0.609
00:57:46|0.60909
00:57:48|0.60909
00:57:48|0.60938
00:57:49|0.60938
00:57:50|0.60938
00:57:52|0.60909
00:57:52|0.60909
00:57:53|0.60944
00:57:54|0.6095
00:57:55|0.60935
00:57:56|0.60935
00:57:57|0.60935
00:57:59|0.60935
00:57:59|0.60935
00:58:00|0.60948
00:58:01|0.60861
00:58:03|0.60861
00:58:03|0.60919
00:58:05|0.60917
00:58:06|0.60917
00:58:06|0.61009
00:58:08|0.61009
00:58:08|0.61009
00:58:10|0.61152
00:58:10|0.61066
00:58:11|0.60999
00:58:12|0.61037
00:58:14|0.6103
00:58:14|0.60994
00:58:16|0.60996
00:58:17|0.60902
00:58:17|0.609
00:58:18|0.60941
00:58:20|0.60941
00:58:20|0.60941
00:58:21|0.60941
00:58:22|0.60941
00:58:24|0.60957
00:58:24|0.60952
00:58:25|0.60899
00:58:27|0.60917
00:58:27|0.60916
00:58:28|0.60905
00:58:30|0.60935
00:58:31|0.60935
00:58:31|0.60882
00:58:33|0.60882
00:58:33|0.60859
00:58:34|0.60901
00:58:35|0.60905
00:58:37|0.609
00:58:38|0.60907
00:58:39|0.60922
00:58:41|0.60923
00:58:42|0.60929
00:58:42|0.60947
00:58:44|0.60947
00:58:45|0.60953
00:58:46|0.60959
00:58:47|0.60959
00:58:49|0.60962
00:58:50|0.60952
00:58:50|0.60983
00:58:51|0.60993
00:58:52|0.61
00:58:54|0.61
00:58:54|0.61
00:58:55|0.61
00:58:56|0.61
00:58:57|0.60993
00:58:59|0.60989
00:59:00|0.60956
00:59:00|0.60956
00:59:01|0.60952
00:59:02|0.60952
00:59:03|0.60943
00:59:04|0.60935
00:59:06|0.60935
00:59:06|0.60963
00:59:08|0.60963
00:59:08|0.60997
00:59:09|0.60933
00:59:11|0.60934
00:59:12|0.60934
00:59:13|0.60949
00:59:14|0.60946
00:59:15|0.60946
00:59:15|0.60929
00:59:16|0.60919
00:59:17|0.60919
00:59:18|0.60906
00:59:19|0.60907
00:59:21|0.6094
00:59:21|0.6094
00:59:22|0.6095
00:59:24|0.61039
00:59:24|0.61093
00:59:25|0.61093
00:59:26|0.61027
00:59:28|0.61027
00:59:28|0.61027
00:59:29|0.61027
00:59:31|0.60999
00:59:31|0.60962
00:59:33|0.6101
00:59:33|0.6101
00:59:34|0.61009
00:59:36|0.61009
00:59:36|0.60999
00:59:37|0.60999
00:59:39|0.60999
00:59:40|0.61027
00:59:42|0.61
00:59:42|0.61137
00:59:44|0.61137
00:59:45|0.60999
00:59:46|0.60975
00:59:47|0.60986
00:59:47|0.60986
00:59:49|0.6101
00:59:49|0.6101
00:59:51|0.61041
00:59:52|0.61041
00:59:53|0.61034
00:59:53|0.61062
00:59:54|0.61089
00:59:55|0.61102
00:59:57|0.61102
00:59:57|0.61096
00:59:59|0.61096
00:59:59|0.60988
01:00:00|0.60988
01:00:02|0.60945
01:00:03|0.60953
01:00:04|0.60974
01:00:05|0.60974
01:00:06|0.60974
01:00:07|0.61035
01:00:08|0.61086
01:00:09|0.61119
01:00:10|0.61119
01:00:11|0.61119
01:00:12|0.61119
01:00:13|0.61102
01:00:14|0.61064
01:00:15|0.61039
01:00:16|0.61042
01:00:17|0.61054
01:00:18|0.61049
01:00:19|0.6122
01:00:20|0.6122
01:00:21|0.6104
01:00:22|0.61035
01:00:23|0.61044
01:00:24|0.61043
01:00:25|0.61081
01:00:26|0.61087
01:00:27|0.61104
01:00:28|0.61103
01:00:29|0.61103
01:00:31|0.61103
01:00:32|0.61098
01:00:32|0.61143
01:00:33|0.61152
01:00:34|0.6115
01:00:35|0.61155
01:00:36|0.61155
01:00:37|0.6115
01:00:39|0.61155
01:00:41|0.61186
01:00:41|0.61171
01:00:43|0.6119
01:00:44|0.6119
01:00:45|0.61167
01:00:45|0.61293
01:00:46|0.61222
01:00:48|0.61219
01:00:49|0.61219
01:00:50|0.61243
01:00:51|0.61258
01:00:52|0.61228
01:00:53|0.61219
01:00:54|0.61206
01:00:55|0.61206
01:00:56|0.6118
01:00:57|0.61176
01:00:58|0.61176
01:00:59|0.61185
01:01:00|0.61185
01:01:01|0.61185
01:01:02|0.61155
01:01:03|0.61109
01:01:04|0.61091
01:01:05|0.61082
01:01:06|0.61045
01:01:07|0.61065
01:01:08|0.61102
01:01:09|0.61132
01:01:10|0.61149
01:01:11|0.6111
01:01:12|0.6115
01:01:13|0.61121
01:01:14|0.61121
01:01:15|0.61121
01:01:16|0.61121
01:01:17|0.61164
01:01:18|0.61164
01:01:19|0.61164
01:01:20|0.61249
01:01:21|0.61247
01:01:22|0.61328
01:01:24|0.6123
01:01:24|0.61184
01:01:25|0.61174
01:01:26|0.61174
01:01:27|0.61201
01:01:28|0.61243
01:01:29|0.61214
01:01:30|0.61214
01:01:31|0.61214
01:01:32|0.61214
01:01:33|0.61214
01:01:34|0.61214
01:01:35|0.61317
01:01:36|0.61317
01:01:37|0.61272
01:01:38|0.61265
01:01:39|0.61205
01:01:40|0.61264
01:01:41|0.61214
01:01:43|0.61214
01:01:44|0.61238
01:01:45|0.61223
01:01:46|0.61264
01:01:47|0.61223
01:01:48|0.61223
01:01:49|0.61223
01:01:50|0.61268
01:01:51|0.61252
01:01:52|0.61248
01:01:53|0.61248
01:01:54|0.61248
01:01:55|0.61248
01:01:56|0.61262
01:01:57|0.61253
01:01:58|0.61322
01:01:59|0.61241
01:02:00|0.61242
01:02:02|0.61229
01:02:03|0.61223
01:02:04|0.61223
01:02:05|0.6118
01:02:05|0.61225
01:02:07|0.61192
01:02:08|0.61192
01:02:09|0.61207
01:02:10|0.61271
01:02:11|0.61263
01:02:12|0.61251
01:02:13|0.6125
01:02:14|0.6125
01:02:15|0.6124
01:02:16|0.61177
01:02:17|0.61216
01:02:18|0.61216
01:02:19|0.61216
01:02:20|0.61216
01:02:21|0.61216
01:02:22|0.61187
01:02:23|0.61185
01:02:24|0.61185
01:02:25|0.61185
01:02:26|0.61233
01:02:27|0.6121
01:02:28|0.61269
01:02:29|0.61206
01:02:30|0.61206
01:02:31|0.61179
01:02:32|0.61179
01:02:33|0.6118
01:02:34|0.61166
01:02:35|0.6119
01:02:36|0.6119
01:02:37|0.6119
01:02:38|0.6119
01:02:39|0.61179
01:02:40|0.61166
01:02:41|0.61166
01:02:42|0.61166
01:02:43|0.61191
01:02:44|0.61191
01:02:45|0.61191
01:02:46|0.612
01:02:47|0.612
01:02:49|0.61269
01:02:50|0.61269
01:02:50|0.61166
01:02:52|0.61118
01:02:53|0.61112
01:02:54|0.61096
01:02:55|0.61035
01:02:56|0.61088
01:02:57|0.61072
01:02:57|0.6111
01:02:59|0.61127
01:03:00|0.61127
01:03:01|0.61108
01:03:02|0.61108
01:03:04|0.61194
01:03:04|0.61214
01:03:05|0.61209
01:03:07|0.61185
01:03:07|0.61185
01:03:08|0.61176
01:03:09|0.61161
01:03:10|0.61161
01:03:11|0.61161
01:03:12|0.61096
01:03:13|0.61096
01:03:14|0.61107
01:03:15|0.61123
01:03:16|0.61043
01:03:17|0.61043
01:03:19|0.61043
01:03:20|0.60923
01:03:20|0.61001
01:03:21|0.6093
01:03:22|0.60898
01:03:24|0.609
01:03:25|0.60777
01:03:26|0.60784
01:03:27|0.60777
01:03:28|0.60742
01:03:29|0.60742
01:03:30|0.60726
01:03:31|0.60773
01:03:32|0.60778
01:03:33|0.60773
01:03:34|0.60408
01:03:35|0.60477
01:03:36|0.60511
01:03:37|0.60493
01:03:38|0.60511
01:03:39|0.60498
01:03:41|0.60474
01:03:42|0.60486
01:03:42|0.60474
01:03:44|0.60554
01:03:44|0.60572
01:03:46|0.60646
01:03:47|0.60641
01:03:47|0.60621
01:03:49|0.606
01:03:50|0.60599
01:03:51|0.60571
01:03:52|0.61002
01:03:54|0.60903
01:03:54|0.60903
01:03:55|0.60903
01:03:56|0.60881
01:03:57|0.60825
01:03:58|0.60889
01:04:00|0.6079
01:04:00|0.6079
01:04:02|0.6079
01:04:02|0.60767
01:04:03|0.60773
01:04:05|0.60754
01:04:06|0.60754
01:04:06|0.60743
01:04:08|0.60723
01:04:09|0.60687
01:04:10|0.60621
01:04:11|0.60552
01:04:12|0.60591
01:04:13|0.6049
01:04:13|0.60492
01:04:14|0.60477
01:04:15|0.60492
01:04:16|0.60537
01:04:18|0.60401
01:04:19|0.60441
01:04:20|0.60363
01:04:21|0.6035
01:04:22|0.60382
01:04:22|0.60367
01:04:24|0.6041
01:04:25|0.60464
01:04:26|0.60464
01:04:27|0.60418
01:04:28|0.60448
01:04:29|0.60492
01:04:30|0.60492
01:04:31|0.60516
01:04:32|0.60516
01:04:33|0.60549
01:04:34|0.60533
01:04:35|0.60534
01:04:36|0.60521
01:04:37|0.60521
01:04:38|0.60491
01:04:39|0.60468
01:04:40|0.60468
01:04:41|0.60454
01:04:42|0.60442
01:04:43|0.60456
01:04:44|0.60456
01:04:45|0.60456
01:04:47|0.6043
01:04:48|0.60431
01:04:49|0.60431
01:04:50|0.60407
01:04:51|0.60396
01:04:52|0.60396
01:04:53|0.6038
01:04:54|0.6038
01:04:55|0.60415
01:04:56|0.60415
01:04:57|0.60426
01:04:58|0.60431
01:04:59|0.60406
01:05:00|0.604
01:05:01|0.60382
01:05:02|0.60382
01:05:03|0.60347
01:05:04|0.60347
01:05:05|0.60397
01:05:06|0.60456
01:05:07|0.60393
01:05:08|0.60393
01:05:09|0.60495
01:05:10|0.60526
01:05:11|0.60526
01:05:12|0.60514
01:05:13|0.60658
01:05:14|0.60555
01:05:16|0.60575
01:05:16|0.60603
01:05:17|0.60656
01:05:19|0.60656
01:05:19|0.60667
01:05:20|0.60772
01:05:21|0.60873
01:05:22|0.60843
01:05:23|0.60872
01:05:24|0.60898
01:05:25|0.60868
01:05:26|0.60868
01:05:27|0.60868
01:05:28|0.60931
01:05:29|0.60931
01:05:31|0.60969
01:05:31|0.60969
01:05:32|0.61028
01:05:33|0.60996
01:05:35|0.60996
01:05:35|0.61006
01:05:36|0.61018
01:05:37|0.61024
01:05:38|0.61024
01:05:39|0.61117
01:05:40|0.61117
01:05:41|0.61156
01:05:42|0.612
01:05:44|0.61169
01:05:45|0.6122
01:05:46|0.61242
01:05:47|0.61249
01:05:48|0.6125
01:05:49|0.61273
01:05:50|0.61285
01:05:51|0.61254
01:05:52|0.61279
01:05:53|0.61248
01:05:55|0.61256
01:05:56|0.61253
01:05:56|0.61279
01:05:57|0.61267
01:05:58|0.61274
01:05:59|0.61265
01:06:00|0.61263
01:06:01|0.6138
01:06:02|0.61254
01:06:03|0.61182
01:06:04|0.61184
01:06:06|0.61182
01:06:07|0.61178
01:06:07|0.61178
01:06:08|0.61213
01:06:09|0.61206
01:06:11|0.61219
01:06:11|0.61219
01:06:12|0.61263
01:06:14|0.61301
01:06:14|0.614
01:06:16|0.6139
01:06:17|0.6139
01:06:19|0.61368
01:06:19|0.61449
01:06:21|0.61441
01:06:22|0.61528
01:06:23|0.61545
01:06:23|0.61449
01:06:25|0.61512
01:06:26|0.61449
01:06:26|0.61443
01:06:28|0.61383
01:06:28|0.61363
01:06:30|0.61382
01:06:30|0.61299
01:06:32|0.61256
01:06:33|0.6129
01:06:33|0.61284
01:06:34|0.61284
01:06:35|0.61323
01:06:36|0.61323
01:06:37|0.61323
01:06:38|0.61355
01:06:40|0.61355
01:06:41|0.61365
01:06:41|0.6134
01:06:43|0.61364
01:06:44|0.61365
01:06:44|0.61364
01:06:45|0.61433
01:06:47|0.61433
01:06:48|0.61339
01:06:49|0.61317
01:06:50|0.6136
01:06:51|0.6136
01:06:52|0.61316
01:06:53|0.61315
01:06:54|0.61355
01:06:56|0.61349
01:06:57|0.61305
01:06:58|0.61315
01:06:58|0.61284
01:07:00|0.61259
01:07:01|0.61124
01:07:01|0.61124
01:07:02|0.6115
01:07:04|0.61134
01:07:05|0.61172
01:07:06|0.6118
01:07:07|0.6118
01:07:08|0.6118
01:07:09|0.61154
01:07:10|0.6113
01:07:11|0.6113
01:07:12|0.61124
01:07:13|0.6113
01:07:14|0.61095
01:07:15|0.61132
01:07:16|0.61118
01:07:17|0.61105
01:07:18|0.61118
01:07:19|0.6108
01:07:20|0.61093
01:07:21|0.6108
01:07:22|0.61071
01:07:23|0.61071
01:07:24|0.61124
01:07:25|0.61124
01:07:26|0.61124
01:07:27|0.61126
01:07:28|0.61126
01:07:29|0.61103
01:07:30|0.61103
01:07:31|0.61126
01:07:32|0.61088
01:07:33|0.60824
01:07:34|0.6071
01:07:35|0.60613
01:07:36|0.6071
01:07:37|0.60807
01:07:38|0.60698
01:07:39|0.60842
01:07:40|0.6088
01:07:41|0.60842
01:07:42|0.60807
01:07:43|0.6088
01:07:44|0.60879
01:07:45|0.60842
01:07:46|0.6088
01:07:47|0.6088
01:07:48|0.6088
01:07:49|0.60906
01:07:50|0.60916
01:07:52|0.60916
01:07:53|0.60836
01:07:54|0.60836
01:07:54|0.60824
01:07:56|0.60824
01:07:56|0.60824
01:07:58|0.60824
01:07:59|0.60836
01:08:00|0.60827
01:08:01|0.6084
01:08:03|0.6084
01:08:04|0.6084
01:08:05|0.60853
01:08:05|0.60853
01:08:06|0.6084
01:08:07|0.60847
01:08:08|0.6082
01:08:09|0.60721
01:08:10|0.60705
01:08:12|0.60619
01:08:13|0.60655
01:08:13|0.60693
01:08:14|0.60708
01:08:15|0.60708
01:08:16|0.60702
01:08:17|0.60689
01:08:18|0.60798
01:08:19|0.60735
01:08:21|0.60735
01:08:22|0.60735
01:08:22|0.60735
01:08:23|0.60735
01:08:24|0.60746
01:08:25|0.6075
01:08:26|0.60875
01:08:27|0.60952
01:08:28|0.60952
01:08:29|0.60961
01:08:30|0.60956
01:08:31|0.61042
01:08:32|0.61102
01:08:33|0.61033
01:08:34|0.6109
01:08:36|0.61069
01:08:36|0.61092
01:08:37|0.61067
01:08:38|0.61081
01:08:39|0.61042
01:08:40|0.61061
01:08:41|0.61036
01:08:42|0.61036
01:08:43|0.61071
01:08:45|0.61071
01:08:46|0.61071
01:08:46|0.61147
01:08:47|0.6125
01:08:49|0.61299
01:08:50|0.61333
01:08:51|0.61308
01:08:52|0.61352
01:08:53|0.61352
01:08:54|0.61352
01:08:55|0.61336
01:08:56|0.61363
01:08:57|0.61363
01:08:59|0.61363
01:08:59|0.61331
01:09:01|0.61289
01:09:02|0.61289
01:09:02|0.61225
01:09:04|0.61278
01:09:05|0.61375
01:09:05|0.61413
01:09:06|0.61433
01:09:07|0.61433
01:09:08|0.61412
01:09:09|0.61483
01:09:11|0.61492
01:09:11|0.61505
01:09:12|0.61508
01:09:13|0.61509
01:09:14|0.61515
01:09:15|0.61515
01:09:16|0.61497
01:09:17|0.6165
01:09:18|0.616
01:09:19|0.61452
01:09:20|0.61503
01:09:21|0.61452
01:09:23|0.61326
01:09:23|0.61465
01:09:24|0.6142
01:09:26|0.6141
01:09:26|0.61424
01:09:27|0.61503
01:09:29|0.61538
01:09:29|0.61574
01:09:30|0.61534
01:09:31|0.61488
01:09:32|0.61488
01:09:33|0.61521
01:09:35|0.61521
01:09:35|0.61521
01:09:36|0.61504
01:09:37|0.61504
01:09:38|0.61468
01:09:40|0.61485
01:09:41|0.61485
01:09:41|0.61485
01:09:43|0.61485
01:09:44|0.61485
01:09:45|0.61477
01:09:45|0.61509
01:09:47|0.6152
01:09:48|0.61526
01:09:50|0.61526
01:09:51|0.61504
01:09:52|0.61457
01:09:53|0.61472
01:09:54|0.61472
01:09:55|0.61428
01:09:56|0.61472
01:09:57|0.61472
01:09:58|0.61472
01:09:59|0.61484
01:10:00|0.61496
01:10:01|0.61492
01:10:02|0.61529
01:10:03|0.61529
01:10:05|0.61565
01:10:05|0.61565
01:10:07|0.61575
01:10:07|0.61536
01:10:08|0.61508
01:10:09|0.61538
01:10:10|0.61509
01:10:11|0.61538
01:10:12|0.61538
01:10:13|0.61538
01:10:15|0.61538
01:10:15|0.6155
01:10:17|0.61557
01:10:17|0.61569
01:10:19|0.61586
01:10:19|0.6161
01:10:21|0.61611
01:10:21|0.61603
01:10:23|0.61661
01:10:23|0.61636
01:10:24|0.61605
01:10:25|0.61605
01:10:26|0.61605
01:10:27|0.6172
01:10:29|0.6167
01:10:29|0.6164
01:10:30|0.61675
01:10:31|0.61631
01:10:32|0.6161
01:10:33|0.61611
01:10:34|0.61675
01:10:35|0.6168
01:10:36|0.6168
01:10:37|0.61695
01:10:38|0.61675
01:10:39|0.61675
01:10:41|0.61712
01:10:41|0.6168
01:10:42|0.61732
01:10:43|0.61809
01:10:44|0.61767
01:10:45|0.61755
01:10:46|0.61738
01:10:47|0.61749
01:10:49|0.61756
01:10:51|0.61752
01:10:51|0.61731
01:10:52|0.61699
01:10:54|0.61726
01:10:55|0.61731
01:10:57|0.61732
01:10:58|0.61772
01:10:58|0.61782
01:10:59|0.61744
01:11:00|0.61767
01:11:01|0.61837
01:11:02|0.61761
01:11:04|0.6185
01:11:04|0.61877
01:11:05|0.619
01:11:07|0.61866
01:11:08|0.61874
01:11:08|0.61871
01:11:09|0.61872
01:11:11|0.61879
01:11:11|0.61999
01:11:13|0.61913
01:11:13|0.61918
01:11:15|0.62014
01:11:15|0.62003
01:11:16|0.62044
01:11:18|0.6202
01:11:19|0.6205
01:11:20|0.62042
01:11:21|0.62133
01:11:21|0.62108
01:11:23|0.62131
01:11:24|0.62149
01:11:25|0.62152
01:11:25|0.62156
01:11:27|0.62149
01:11:28|0.62167
01:11:29|0.62167
01:11:30|0.62131
01:11:31|0.62155
01:11:31|0.62115
01:11:33|0.62102
01:11:33|0.62074
01:11:34|0.6208
01:11:36|0.62069
01:11:37|0.62069
01:11:37|0.62034
01:11:39|0.6208
01:11:39|0.62069
01:11:40|0.62069
01:11:41|0.62084
01:11:43|0.62098
01:11:44|0.6207
01:11:45|0.6207
01:11:46|0.6207
01:11:46|0.62072
01:11:47|0.62072
01:11:48|0.621
01:11:51|0.62085
01:11:52|0.6208
01:11:52|0.621
01:11:54|0.62072
01:11:55|0.62072
01:11:56|0.62071
01:11:57|0.62071
01:11:58|0.62071
01:11:59|0.62069
01:12:00|0.62026
01:12:01|0.6205
01:12:02|0.621
01:12:03|0.621
01:12:04|0.62071
01:12:05|0.62084
01:12:06|0.621
01:12:07|0.62058
01:12:08|0.62058
01:12:09|0.62058
01:12:10|0.621
01:12:11|0.621
01:12:12|0.621
01:12:13|0.621
01:12:14|0.621
01:12:15|0.621
01:12:16|0.621
01:12:17|0.62063
01:12:18|0.62047
01:12:19|0.62054
01:12:20|0.621
01:12:21|0.621
01:12:23|0.62066
01:12:23|0.62076
01:12:24|0.62076
01:12:26|0.62119
01:12:27|0.62119
01:12:28|0.62077
01:12:29|0.62076
01:12:30|0.62075
01:12:31|0.62066
01:12:31|0.62058
01:12:33|0.62057
01:12:34|0.62057
01:12:35|0.6207
01:12:36|0.62094
01:12:37|0.62094
01:12:38|0.62094
01:12:39|0.62094
01:12:40|0.62093
01:12:41|0.62105
01:12:42|0.62162
01:12:43|0.62161
01:12:45|0.62157
01:12:45|0.62157
01:12:47|0.62192
01:12:47|0.622
01:12:49|0.62215
01:12:50|0.62216
01:12:51|0.62219
01:12:51|0.6224
01:12:53|0.62247
01:12:54|0.62211
01:12:55|0.62181
01:12:56|0.6218
01:12:57|0.62206
01:12:58|0.62206
01:12:59|0.6219
01:13:01|0.62191
01:13:01|0.6219
01:13:02|0.6219
01:13:03|0.62191
01:13:04|0.62224
01:13:06|0.62215
01:13:06|0.62218
01:13:08|0.62224
01:13:08|0.62248
01:13:09|0.62248
01:13:10|0.62248
01:13:11|0.62236
01:13:12|0.62243
01:13:13|0.62243
01:13:14|0.6225
01:13:15|0.62226
01:13:16|0.62232
01:13:17|0.62238
01:13:18|0.62264
01:13:19|0.62264
01:13:20|0.62258
01:13:21|0.62257
01:13:22|0.62257
01:13:23|0.62257
01:13:24|0.62257
01:13:26|0.62272
01:13:26|0.6228
01:13:27|0.62327
01:13:28|0.62327
01:13:29|0.6233
01:13:30|0.62316
01:13:32|0.6233
01:13:32|0.6233
01:13:33|0.62334
01:13:34|0.62334
01:13:35|0.62377
01:13:36|0.62375
01:13:37|0.62375
01:13:39|0.62378
01:13:40|0.62309
01:13:41|0.6231
01:13:42|0.62375
01:13:43|0.6235
01:13:44|0.62333
01:13:46|0.6231
01:13:47|0.6231
01:13:47|0.62314
01:13:48|0.62333
01:13:49|0.623
01:13:50|0.62294
01:13:52|0.62276
01:13:53|0.62262
01:13:54|0.62262
01:13:55|0.62264
01:13:56|0.62264
01:13:57|0.62264
01:13:58|0.62267
01:13:59|0.62267
01:14:00|0.624
01:14:01|0.62328
01:14:02|0.62393
01:14:03|0.6242
01:14:04|0.625
01:14:05|0.62453
01:14:06|0.625
01:14:07|0.625
01:14:08|0.62471
01:14:09|0.62479
01:14:10|0.625
01:14:11|0.62482
01:14:12|0.62489
01:14:13|0.625
01:14:14|0.625
01:14:15|0.62468
01:14:16|0.62458
01:14:17|0.62463
01:14:18|0.62467
01:14:20|0.62457
01:14:21|0.62458
01:14:22|0.62473
01:14:22|0.62474
01:14:23|0.625
01:14:25|0.62475
01:14:25|0.62475
01:14:26|0.62487
01:14:27|0.62482
01:14:29|0.62487
01:14:29|0.62489
01:14:30|0.62488
01:14:32|0.62487
01:14:32|0.62489
01:14:33|0.62489
01:14:35|0.62489
01:14:35|0.6249
01:14:36|0.6249
01:14:37|0.62488
01:14:38|0.6249
01:14:39|0.6247
01:14:41|0.62481
01:14:42|0.62474
01:14:44|0.62491
01:14:44|0.62497
01:14:45|0.62498
01:14:46|0.62491
01:14:47|0.62474
01:14:49|0.6248
01:14:49|0.62478
01:14:51|0.62485
01:14:51|0.6249
01:14:53|0.62486
01:14:53|0.62478
01:14:55|0.625
01:14:56|0.62483
01:14:57|0.625
01:14:58|0.6249
01:14:59|0.62471
01:15:00|0.6247
01:15:01|0.6249
01:15:02|0.6249
01:15:03|0.6249
01:15:05|0.625
01:15:06|0.625
01:15:07|0.62478
01:15:08|0.62494
01:15:08|0.625
01:15:09|0.6249
01:15:10|0.6249
01:15:11|0.62494
01:15:12|0.62454
01:15:13|0.62489
01:15:14|0.62479
01:15:15|0.62495
01:15:16|0.62476
01:15:18|0.6247
01:15:18|0.62479
01:15:20|0.62479
01:15:20|0.62479
01:15:21|0.625
01:15:22|0.62489
01:15:23|0.62471
01:15:25|0.62465
01:15:25|0.6247
01:15:26|0.625
01:15:27|0.62477
01:15:28|0.62491
01:15:29|0.62491
01:15:30|0.62491
01:15:31|0.6249
01:15:32|0.62493
01:15:33|0.62493
01:15:34|0.62493
01:15:35|0.62491
01:15:36|0.62491
01:15:37|0.62491
01:15:38|0.62491
01:15:39|0.62492
01:15:40|0.62482
01:15:42|0.62486
01:15:43|0.62491
01:15:43|0.62486
01:15:45|0.62465
01:15:46|0.62478
01:15:46|0.62486
01:15:47|0.62486
01:15:48|0.62486
01:15:49|0.62499
01:15:50|0.6264
01:15:51|0.6267
01:15:53|0.627
01:15:53|0.62672
01:15:55|0.62718
01:15:56|0.62735
01:15:56|0.62758
01:15:58|0.62859
01:15:59|0.62794
01:15:59|0.62812
01:16:01|0.62911
01:16:01|0.62871
01:16:03|0.62764
01:16:04|0.62825
01:16:06|0.62759
01:16:06|0.6277
01:16:07|0.62657
01:16:08|0.62629
01:16:09|0.62628
01:16:10|0.62703
01:16:11|0.62716
01:16:12|0.62747
01:16:13|0.62739
01:16:14|0.62739
01:16:15|0.62744
01:16:16|0.62728
01:16:17|0.627
01:16:18|0.62701
01:16:19|0.62765
01:16:20|0.62724
01:16:21|0.62739
01:16:22|0.62732
01:16:23|0.62725
01:16:24|0.62706
01:16:26|0.62687
01:16:26|0.62684
01:16:27|0.62685
01:16:29|0.62479
01:16:29|0.6248
01:16:30|0.62446
01:16:31|0.62415
01:16:32|0.62378
01:16:33|0.624
01:16:34|0.62389
01:16:35|0.62431
01:16:36|0.62468
01:16:38|0.62425
01:16:40|0.6241
01:16:40|0.6241
01:16:41|0.62387
01:16:43|0.62406
01:16:43|0.62401
01:16:45|0.6241
01:16:45|0.62329
01:16:46|0.62296
01:16:47|0.62329
01:16:49|0.62262
01:16:49|0.62229
01:16:51|0.62216
01:16:52|0.62216
01:16:53|0.62184
01:16:53|0.62182
01:16:54|0.62185
01:16:55|0.62161
01:16:56|0.6215
01:16:58|0.62208
01:16:59|0.62208
01:16:59|0.62077
01:17:01|0.62035
01:17:02|0.62094
01:17:03|0.62084
01:17:04|0.62073
01:17:05|0.62073
01:17:06|0.62068
01:17:07|0.62095
01:17:08|0.62107
01:17:09|0.6214
01:17:10|0.62194
01:17:11|0.62175
01:17:12|0.62175
01:17:13|0.62243
01:17:14|0.62282
01:17:15|0.62282
01:17:16|0.62282
01:17:17|0.62324
01:17:18|0.62327
01:17:19|0.62316
01:17:20|0.6236
01:17:21|0.62356
01:17:22|0.6239
01:17:23|0.6239
01:17:24|0.6241
01:17:25|0.62439
01:17:26|0.62439
01:17:27|0.62439
01:17:28|0.62436
01:17:29|0.62444
01:17:30|0.62452
01:17:31|0.62428
01:17:32|0.62447
01:17:33|0.62431
01:17:34|0.62409
01:17:35|0.62403
01:17:36|0.62402
01:17:37|0.624
01:17:38|0.624
01:17:40|0.62403
01:17:41|0.62404
01:17:42|0.62425
01:17:42|0.6241
01:17:44|0.62406
01:17:44|0.62402
01:17:46|0.62407
01:17:47|0.62404
01:17:48|0.62438
01:17:49|0.62426
01:17:50|0.62434
01:17:51|0.62423
01:17:52|0.62423
01:17:53|0.62415
01:17:54|0.62436
01:17:55|0.62431
01:17:56|0.62437
01:17:57|0.62437
01:17:58|0.62437
01:17:59|0.62434
01:18:00|0.62409
01:18:01|0.62421
01:18:02|0.62407
01:18:03|0.6239
01:18:04|0.6239
01:18:05|0.6239
01:18:06|0.6239
01:18:07|0.62401
01:18:08|0.62376
01:18:09|0.6234
01:18:10|0.62368
01:18:11|0.62368
01:18:12|0.62371
01:18:13|0.62315
01:18:14|0.62315
01:18:15|0.62203
01:18:16|0.62259
01:18:17|0.62226
01:18:18|0.62183
01:18:19|0.62183
01:18:20|0.62126
01:18:21|0.6211
01:18:22|0.62056
01:18:23|0.62056
01:18:24|0.62015
01:18:25|0.62025
01:18:26|0.61919
01:18:27|0.61951
01:18:28|0.61951
01:18:29|0.61917
01:18:30|0.61947
01:18:31|0.62175
01:18:32|0.62118
01:18:33|0.6202
01:18:35|0.62051
01:18:35|0.62051
01:18:36|0.62025
01:18:38|0.62079
01:18:39|0.62339
01:18:40|0.62251
01:18:41|0.62275
01:18:42|0.62275
01:18:43|0.62275
01:18:43|0.62282
01:18:45|0.62275
01:18:46|0.62275
01:18:47|0.6225
01:18:48|0.62181
01:18:49|0.62181
01:18:50|0.62191
01:18:51|0.62191
01:18:52|0.62191
01:18:53|0.62169
01:18:54|0.62311
01:18:55|0.62336
01:18:56|0.6229
01:18:57|0.6229
01:18:58|0.6229
01:18:59|0.62234
01:19:00|0.62234
01:19:01|0.62211
01:19:02|0.62211
01:19:03|0.62194
01:19:04|0.62288
01:19:05|0.62342
01:19:06|0.62364
01:19:07|0.62331
01:19:08|0.62354
01:19:09|0.62356
01:19:10|0.62346
01:19:12|0.62386
01:19:12|0.62367
01:19:13|0.62383
01:19:14|0.6239
01:19:15|0.62329
01:19:16|0.62329
01:19:18|0.62352
01:19:19|0.62351
01:19:20|0.62351
01:19:20|0.62354
01:19:22|0.62318
01:19:22|0.62299
01:19:23|0.62285
01:19:24|0.62201
01:19:25|0.62153
01:19:27|0.62153
01:19:28|0.62119
01:19:29|0.62119
01:19:29|0.62119
01:19:30|0.62109
01:19:31|0.62149
01:19:33|0.62178
01:19:34|0.62233
01:19:35|0.62232
01:19:36|0.62192
01:19:37|0.62192
01:19:39|0.62192
01:19:40|0.62122
01:19:41|0.62122
01:19:42|0.62139
01:19:43|0.62139
01:19:44|0.62139
01:19:45|0.62174
01:19:46|0.62199
01:19:47|0.62199
01:19:48|0.62143
01:19:49|0.6219
01:19:50|0.6219
01:19:51|0.62165
01:19:52|0.62165
01:19:53|0.62165
01:19:55|0.62165
01:19:55|0.62162
01:19:57|0.62162
01:19:58|0.62162
01:19:59|0.62162
01:20:00|0.62162
01:20:01|0.62124
01:20:02|0.62147
01:20:03|0.62117
01:20:04|0.62078
01:20:10|0.62147
01:20:11|0.62147
01:20:11|0.62124
01:20:13|0.62124
01:20:13|0.62124
01:20:15|0.62147
01:20:15|0.62131
01:20:16|0.62138
01:20:17|0.62138
01:20:18|0.62162
01:20:20|0.62123
01:20:20|0.62119
01:20:22|0.62109
01:20:22|0.62109
01:20:24|0.62118
01:20:24|0.62118
01:20:26|0.62118
01:20:27|0.62118
01:20:27|0.62118
01:20:28|0.62125
01:20:30|0.62124
01:20:31|0.62124
01:20:31|0.621
01:20:34|0.62093
01:20:34|0.62077
01:20:35|0.62077
01:20:36|0.62078
01:20:37|0.621
01:20:39|0.621
01:20:41|0.62078
01:20:42|0.62078
01:20:44|0.62111
01:20:44|0.62077
01:20:45|0.62077
01:20:47|0.62051
01:20:48|0.62029
01:20:49|0.61971
01:20:50|0.61883
01:20:51|0.61898
01:20:52|0.61886
01:20:54|0.61898
01:20:55|0.61899
01:20:57|0.61912
01:20:58|0.61912
01:20:58|0.61912
01:20:59|0.6199
01:21:00|0.62
01:21:02|0.61983
01:21:02|0.61983
01:21:04|0.61989
01:21:04|0.6201
01:21:05|0.61816
01:21:07|0.6189
01:21:07|0.619
01:21:09|0.61964
01:21:09|0.62047
01:21:11|0.62114
01:21:12|0.621
01:21:13|0.62094
01:21:13|0.62058
01:21:14|0.62058
01:21:15|0.62059
01:21:17|0.62059
01:21:19|0.62106
01:21:19|0.62085
01:21:21|0.62092
01:21:21|0.62082
01:21:22|0.62082
01:21:24|0.62052
01:21:24|0.62052
01:21:26|0.62046
01:21:26|0.62087
01:21:27|0.62087
01:21:28|0.62087
01:21:29|0.62087
01:21:30|0.62098
01:21:31|0.62098
01:21:32|0.62115
01:21:33|0.62116
01:21:34|0.621
01:21:35|0.6213
01:21:36|0.62119
01:21:37|0.62138
01:21:39|0.62128
01:21:39|0.62131
01:21:41|0.62223
01:21:42|0.62223
01:21:43|0.62162
01:21:44|0.62186
01:21:45|0.62213
01:21:46|0.62216
01:21:47|0.62216
01:21:49|0.62227
01:21:49|0.6224
01:21:50|0.62246
01:21:51|0.62257
01:21:52|0.62257
01:21:53|0.62282
01:21:55|0.62282
01:21:55|0.62282
01:21:56|0.6238
01:21:58|0.6227
01:21:59|0.6227
01:21:59|0.62246
01:22:01|0.62255
01:22:01|0.62252
01:22:02|0.62246
01:22:03|0.62221
01:22:04|0.62221
01:22:05|0.6221
01:22:06|0.6221
01:22:07|0.62241
01:22:08|0.62319
01:22:09|0.62348
01:22:10|0.62348
01:22:11|0.62348
01:22:12|0.62348
01:22:14|0.6233
01:22:15|0.62335
01:22:15|0.62384
01:22:16|0.62384
01:22:17|0.62384
01:22:18|0.62384
01:22:20|0.6239
01:22:20|0.62414
01:22:22|0.62414
01:22:23|0.62396
01:22:24|0.62396
01:22:24|0.62396
01:22:26|0.62407
01:22:27|0.62412
01:22:28|0.62416
01:22:29|0.62423
01:22:30|0.62413
01:22:31|0.62413
01:22:32|0.6246
01:22:33|0.62492
01:22:34|0.62425
01:22:35|0.62425
01:22:36|0.62431
01:22:37|0.62425
01:22:38|0.62425
01:22:39|0.62414
01:22:40|0.62376
01:22:41|0.62365
01:22:42|0.62431
01:22:43|0.62388
01:22:44|0.62388
01:22:45|0.62389
01:22:47|0.62389
01:22:48|0.62389
01:22:49|0.62437
01:22:50|0.62406
01:22:51|0.62406
01:22:52|0.62422
01:22:53|0.62422
01:22:54|0.62422
01:22:55|0.62412
01:22:56|0.62426
01:22:57|0.62426
01:22:58|0.62389
01:22:59|0.62425
01:23:00|0.62425
01:23:01|0.62388
01:23:02|0.6234
01:23:03|0.6234
01:23:04|0.62317
01:23:05|0.62317
01:23:06|0.62253
01:23:08|0.62253
01:23:08|0.62253
01:23:10|0.62253
01:23:10|0.6221
01:23:11|0.622
01:23:13|0.6218
01:23:13|0.6221
01:23:14|0.62163
01:23:15|0.62172
01:23:16|0.62172
01:23:17|0.62172
01:23:18|0.62079
01:23:19|0.6206
01:23:20|0.6206
01:23:21|0.62011
01:23:22|0.62051
01:23:23|0.62051
01:23:25|0.62035
01:23:25|0.62035
01:23:26|0.62036
01:23:27|0.6205
01:23:28|0.62052
01:23:29|0.62036
01:23:30|0.62084
01:23:31|0.62132
01:23:32|0.6215
01:23:33|0.6215
01:23:34|0.62249
01:23:35|0.62359
01:23:36|0.62372
01:23:38|0.62372
01:23:38|0.62307
01:23:39|0.62307
01:23:40|0.62307
01:23:41|0.62307
01:23:42|0.62307
01:23:43|0.62312
01:23:45|0.62329
01:23:45|0.62329
01:23:46|0.62387
01:23:48|0.62387
01:23:49|0.624
01:23:50|0.624
01:23:51|0.624
01:23:51|0.624
01:23:53|0.624
01:23:54|0.62429
01:23:55|0.62425
01:23:55|0.62425
01:23:56|0.62484
01:23:58|0.62439
01:23:59|0.62411
01:24:00|0.62424
01:24:01|0.62437
01:24:02|0.62431
01:24:02|0.62429
01:24:04|0.62414
01:24:05|0.62405
01:24:06|0.62381
01:24:07|0.62308
01:24:08|0.62359
01:24:09|0.6235
01:24:10|0.6235
01:24:11|0.62329
01:24:12|0.62335
01:24:13|0.62334
01:24:14|0.62369
01:24:15|0.62369
01:24:16|0.62341
01:24:17|0.6232
01:24:18|0.62306
01:24:19|0.62295
01:24:20|0.62309
01:24:21|0.62237
01:24:22|0.62213
01:24:23|0.62247
01:24:24|0.62226
01:24:25|0.62226
01:24:26|0.62226
01:24:27|0.62293
01:24:28|0.62306
01:24:29|0.62268
01:24:30|0.62256
01:24:31|0.6226
01:24:32|0.62259
01:24:33|0.62262
01:24:34|0.62267
01:24:35|0.62267
01:24:36|0.62293
01:24:37|0.62293
01:24:38|0.62293
01:24:39|0.62334
01:24:40|0.62334
01:24:41|0.62343
01:24:42|0.62347
01:24:43|0.62347
01:24:45|0.6232
01:24:46|0.62239
01:24:46|0.62209
01:24:48|0.62111
01:24:49|0.62111
01:24:50|0.6211
01:24:51|0.6211
01:24:52|0.62192
01:24:53|0.62192
01:24:55|0.62192
01:24:56|0.62192
01:24:57|0.62192
01:24:58|0.62192
01:24:59|0.62293
01:25:01|0.62276
01:25:01|0.62311
01:25:02|0.62311
01:25:03|0.62311
01:25:04|0.62311
01:25:05|0.62226
01:25:07|0.62211
01:25:08|0.62185
01:25:08|0.62137
01:25:09|0.62137
01:25:10|0.62137
01:25:11|0.62174
01:25:12|0.62191
01:25:14|0.62163
01:25:14|0.6219
01:25:15|0.6219
01:25:16|0.6219
01:25:17|0.6219
01:25:18|0.6219
01:25:19|0.62183
01:25:20|0.62173
01:25:21|0.62173
01:25:22|0.62175
01:25:23|0.62176
01:25:24|0.62176
01:25:25|0.62176
01:25:26|0.62215
01:25:27|0.62215
01:25:28|0.62215
01:25:29|0.62215
01:25:30|0.6219
01:25:31|0.6219
01:25:32|0.62142
01:25:33|0.62142
01:25:34|0.62011
01:25:35|0.62087
01:25:36|0.62087
01:25:37|0.62087
01:25:38|0.62039
01:25:39|0.62004
01:25:40|0.61981
01:25:41|0.61953
01:25:42|0.61953
01:25:44|0.61937
01:25:45|0.61938
01:25:46|0.61953
01:25:48|0.61895
01:25:49|0.61895
01:25:50|0.61902
01:25:50|0.61847
01:25:51|0.61749
01:25:53|0.61803
01:25:54|0.61792
01:25:55|0.61771
01:25:55|0.61733
01:25:56|0.61703
01:25:58|0.61677
01:25:59|0.61677
01:26:00|0.61677
01:26:01|0.61677
01:26:02|0.61733
01:26:03|0.61703
01:26:05|0.61727
01:26:05|0.61743
01:26:06|0.61743
01:26:07|0.61733
01:26:09|0.61729
01:26:09|0.61732
01:26:10|0.61691
01:26:12|0.6171
01:26:12|0.6171
01:26:13|0.6175
01:26:14|0.61727
01:26:15|0.61727
01:26:16|0.61727
01:26:18|0.61734
01:26:18|0.61734
01:26:19|0.61733
01:26:20|0.61735
01:26:21|0.61739
01:26:23|0.61731
01:26:23|0.61731
01:26:24|0.61734
01:26:25|0.61732
01:26:26|0.61729
01:26:27|0.61722
01:26:29|0.61722
01:26:29|0.61722
01:26:30|0.6171
01:26:31|0.6171
01:26:32|0.61732
01:26:33|0.61719
01:26:34|0.61719
01:26:36|0.6171
01:26:36|0.6171
01:26:37|0.61776
01:26:39|0.61765
01:26:39|0.61765
01:26:40|0.61765
01:26:42|0.61722
01:26:44|0.61704
01:26:45|0.61732
01:26:46|0.61719
01:26:47|0.61732
01:26:48|0.61741
01:26:49|0.61732
01:26:51|0.61731
01:26:51|0.61723
01:26:53|0.61733
01:26:54|0.61733
01:26:55|0.61732
01:26:56|0.61693
01:26:57|0.61693
01:26:58|0.61693
01:26:59|0.61693
01:27:00|0.61693
01:27:02|0.61693
01:27:03|0.6171
01:27:03|0.6171
01:27:05|0.6171
01:27:06|0.6171
01:27:07|0.61675
01:27:08|0.61705
01:27:08|0.61705
01:27:10|0.6171
01:27:11|0.6171
01:27:11|0.6174
01:27:13|0.61739
01:27:14|0.61699
01:27:15|0.61739
01:27:17|0.61732
01:27:17|0.61706
01:27:19|0.61585
01:27:20|0.61655
01:27:21|0.61587
01:27:21|0.61619
01:27:22|0.61667
01:27:23|0.61661
01:27:24|0.61572
01:27:25|0.6163
01:27:27|0.61583
01:27:27|0.6154
01:27:29|0.61604
01:27:30|0.61612
01:27:31|0.61571
01:27:31|0.61571
01:27:32|0.61577
01:27:34|0.61577
01:27:35|0.61593
01:27:37|0.61619
01:27:38|0.61643
01:27:39|0.61661
01:27:40|0.61708
01:27:42|0.61726
01:27:42|0.61724
01:27:43|0.61722
01:27:45|0.61737
01:27:46|0.61722
01:27:47|0.61722
01:27:47|0.61726
01:27:49|0.61726
01:27:50|0.61721
01:27:51|0.61721
01:27:52|0.61721
01:27:53|0.61708
01:27:54|0.61738
01:27:55|0.61738
01:27:56|0.61738
01:27:57|0.61721
01:27:58|0.61721
01:27:59|0.61727
01:28:00|0.61686
01:28:01|0.61472
01:28:02|0.61441
01:28:03|0.61441
01:28:04|0.61481
01:28:05|0.61482
01:28:06|0.61367
01:28:07|0.61391
01:28:08|0.61391
01:28:09|0.61369
01:28:10|0.61416
01:28:11|0.6144
01:28:12|0.61398
01:28:13|0.61398
01:28:15|0.61398
01:28:16|0.61398
01:28:16|0.61466
01:28:17|0.61498
01:28:18|0.61535
01:28:19|0.61519
01:28:20|0.61519
01:28:21|0.61503
01:28:22|0.61504
01:28:23|0.6145
01:28:24|0.6142
01:28:26|0.6142
01:28:26|0.61408
01:28:28|0.61411
01:28:28|0.61392
01:28:29|0.61392
01:28:31|0.61389
01:28:32|0.61379
01:28:33|0.61379
01:28:34|0.61379
01:28:35|0.61373
01:28:37|0.61327
01:28:38|0.61327
01:28:39|0.61327
01:28:40|0.61372
01:28:41|0.61376
01:28:43|0.61373
01:28:43|0.61349
01:28:45|0.61315
01:28:45|0.61355
01:28:47|0.61346
01:28:47|0.61293
01:28:49|0.61292
01:28:50|0.61292
01:28:51|0.61262
01:28:52|0.61252
01:28:53|0.61278
01:28:55|0.61278
01:28:55|0.61305
01:28:56|0.61304
01:28:58|0.61282
01:28:59|0.61223
01:29:00|0.61223
01:29:00|0.61233
01:29:01|0.61251
01:29:02|0.61327
01:29:04|0.61315
01:29:05|0.61315
01:29:06|0.61335
01:29:07|0.61335
01:29:08|0.61325
01:29:09|0.61315
01:29:10|0.61315
01:29:11|0.61306
01:29:12|0.61328
01:29:13|0.61328
01:29:14|0.61326
01:29:15|0.6127
01:29:16|0.61234
01:29:17|0.61234
01:29:18|0.61276
01:29:19|0.61299
01:29:20|0.61299
01:29:21|0.61299
01:29:22|0.6133
01:29:23|0.61321
01:29:24|0.61291
01:29:26|0.61218
01:29:27|0.61285
01:29:27|0.61304
01:29:28|0.61252
01:29:30|0.6123
01:29:30|0.61216
01:29:31|0.61217
01:29:33|0.61225
01:29:34|0.6124
01:29:35|0.61241
01:29:35|0.61201
01:29:37|0.61273
01:29:39|0.61209
01:29:40|0.61218
01:29:41|0.61232
01:29:42|0.61244
01:29:43|0.61278
01:29:44|0.61285
01:29:45|0.61285
01:29:46|0.61294
01:29:47|0.61268
01:29:48|0.61283
01:29:49|0.61298
01:29:50|0.61285
01:29:52|0.61295
01:29:52|0.6129
01:29:53|0.6129
01:29:54|0.6129
01:29:55|0.6129
01:29:56|0.61291
01:29:57|0.61291
01:29:59|0.61296
01:29:59|0.61296
01:30:01|0.61296
01:30:02|0.61296
01:30:02|0.61265
01:30:04|0.6129
01:30:04|0.61272
01:30:05|0.61271
01:30:06|0.61267
01:30:07|0.61265
01:30:09|0.61296
01:30:10|0.61289
01:30:10|0.61289
01:30:11|0.61289
01:30:12|0.61289
01:30:13|0.61296
01:30:14|0.61296
01:30:15|0.61296
01:30:17|0.61292
01:30:17|0.61292
01:30:18|0.61292
01:30:19|0.61291
01:30:20|0.61296
01:30:21|0.61294
01:30:23|0.61294
01:30:23|0.61291
01:30:24|0.61293
01:30:25|0.61277
01:30:26|0.61294
01:30:27|0.61295
01:30:28|0.61295
01:30:29|0.61369
01:30:30|0.61452
01:30:31|0.61452
01:30:32|0.61452
01:30:33|0.61488
01:30:34|0.61427
01:30:35|0.61463
01:30:37|0.61463
01:30:38|0.615
01:30:39|0.6151
01:30:40|0.6156
01:30:41|0.61579
01:30:42|0.61669
01:30:43|0.61664
01:30:44|0.61753
01:30:45|0.61761
01:30:46|0.61747
01:30:47|0.61733
01:30:49|0.61734
01:30:49|0.61749
01:30:51|0.61694
01:30:52|0.61925
01:30:54|0.618
01:30:54|0.61682
01:30:55|0.61694
01:30:56|0.61694
01:30:58|0.61652
01:30:58|0.61652
01:31:00|0.61663
01:31:00|0.61664
01:31:01|0.61664
01:31:03|0.61664
01:31:03|0.61694
01:31:04|0.61579
01:31:05|0.61579
01:31:06|0.61544
01:31:07|0.61509
01:31:08|0.61514
01:31:10|0.61503
01:31:10|0.61496
01:31:11|0.61496
01:31:12|0.61527
01:31:13|0.61607
01:31:15|0.6175
01:31:15|0.61802
01:31:17|0.61855
01:31:18|0.61916
01:31:18|0.6192
01:31:20|0.61906
01:31:21|0.61942
01:31:21|0.6201
01:31:22|0.61953
01:31:23|0.61956
01:31:24|0.61951
01:31:26|0.61951
01:31:26|0.61904
01:31:27|0.61904
01:31:28|0.61943
01:31:29|0.61932
01:31:31|0.61932
01:31:31|0.61932
01:31:33|0.61949
01:31:33|0.61944
01:31:35|0.61977
01:31:35|0.61977
01:31:37|0.61977
01:31:38|0.61959
01:31:38|0.61956
01:31:40|0.61956
01:31:40|0.61949
01:31:42|0.61857
01:31:42|0.61857
01:31:44|0.61854
01:31:44|0.61842
01:31:45|0.61824
01:31:47|0.61753
01:31:47|0.61768
01:31:48|0.61792
01:31:50|0.61757
01:31:52|0.61753
01:31:52|0.61767
01:31:53|0.61867
01:31:54|0.61781
01:31:56|0.61759
01:31:56|0.61759
01:31:57|0.61759
01:31:58|0.61759
01:31:59|0.61759
01:32:01|0.617
01:32:02|0.61733
01:32:03|0.61733
01:32:04|0.61678
01:32:05|0.61612
01:32:06|0.61652
01:32:07|0.61607
01:32:09|0.61604
01:32:10|0.61633
01:32:10|0.61634
01:32:11|0.61637
01:32:12|0.61714
01:32:13|0.61714
01:32:14|0.61714
01:32:15|0.61715
01:32:16|0.61599
01:32:17|0.61648
01:32:18|0.61687
01:32:20|0.61656
01:32:21|0.61657
01:32:22|0.61657
01:32:22|0.61657
01:32:23|0.61685
01:32:25|0.6168
01:32:26|0.61657
01:32:26|0.61681
01:32:27|0.61681
01:32:28|0.61662
01:32:29|0.61662
01:32:30|0.61621
01:32:32|0.61681
01:32:33|0.61681
01:32:34|0.61483
01:32:35|0.6149
01:32:36|0.61466
01:32:36|0.61424
01:32:38|0.61427
01:32:39|0.61473
01:32:40|0.61473
01:32:41|0.61466
01:32:41|0.61462
01:32:42|0.61462
01:32:44|0.61467
01:32:45|0.61436
01:32:46|0.61418
01:32:46|0.61418
01:32:48|0.614
01:32:49|0.61423
01:32:50|0.61375
01:32:50|0.61372
01:32:52|0.61364
01:32:54|0.61383
01:32:55|0.61401
01:32:55|0.61413
01:32:57|0.61371
01:32:57|0.61371
01:32:59|0.61334
01:33:00|0.61329
01:33:01|0.61347
01:33:01|0.61337
01:33:03|0.61338
01:33:03|0.61305
01:33:05|0.61275
01:33:05|0.6128
01:33:06|0.61298
01:33:08|0.61316
01:33:09|0.61308
01:33:10|0.61363
01:33:11|0.61298
01:33:12|0.613
01:33:13|0.613
01:33:14|0.61299
01:33:14|0.613
01:33:15|0.61299
01:33:17|0.61281
01:33:17|0.61281
01:33:18|0.61299
01:33:20|0.61299
01:33:21|0.61298
01:33:23|0.61252
01:33:23|0.61261
01:33:24|0.61272
01:33:25|0.61232
01:33:26|0.61232
01:33:27|0.61232
01:33:28|0.61247
01:33:29|0.61239
01:33:30|0.61229
01:33:32|0.61235
01:33:32|0.61232
01:33:33|0.61221
01:33:34|0.61017
01:33:35|0.61119
01:33:36|0.61033
01:33:38|0.61075
01:33:38|0.61108
01:33:39|0.61125
01:33:40|0.61118
01:33:41|0.61134
01:33:42|0.61118
01:33:43|0.61118
01:33:44|0.61118
01:33:46|0.61106
01:33:47|0.61105
01:33:47|0.61076
01:33:49|0.61068
01:33:50|0.61039
01:33:50|0.61057
01:33:51|0.61031
01:33:53|0.61039
01:33:53|0.61026
01:33:54|0.61026
01:33:56|0.61109
01:33:56|0.61097
01:33:57|0.61097
01:33:58|0.61094
01:34:00|0.61074
01:34:01|0.61426
01:34:02|0.61426
01:34:02|0.61491
01:34:04|0.61519
01:34:04|0.61531
01:34:05|0.616
01:34:06|0.61601
01:34:07|0.61604
01:34:09|0.61625
01:34:10|0.61642
01:34:11|0.61635
01:34:12|0.61642
01:34:13|0.61653
01:34:13|0.61539
01:34:14|0.6156
01:34:16|0.61505
01:34:16|0.61565
01:34:17|0.61581
01:34:18|0.6155
01:34:19|0.6155
01:34:20|0.6155
01:34:22|0.61549
01:34:22|0.61549
01:34:23|0.61536
01:34:25|0.61536
01:34:26|0.61574
01:34:27|0.61539
01:34:28|0.61648
01:34:29|0.61641
01:34:30|0.61724
01:34:31|0.61687
01:34:32|0.61639
01:34:33|0.61619
01:34:34|0.61641
01:34:35|0.61604
01:34:36|0.61604
01:34:37|0.61609
01:34:38|0.61609
01:34:39|0.61609
01:34:40|0.61562
01:34:41|0.61609
01:34:42|0.61572
01:34:43|0.61572
01:34:44|0.61568
01:34:45|0.61568
01:34:46|0.61583
01:34:47|0.61586
01:34:48|0.6158
01:34:49|0.61606
01:34:50|0.61606
01:34:51|0.61608
01:34:52|0.61607
01:34:53|0.61604
01:34:55|0.61573
01:34:55|0.61573
01:34:56|0.61624
01:34:58|0.61619
01:34:58|0.61619
01:35:00|0.61619
01:35:01|0.61617
01:35:02|0.6169
01:35:03|0.61691
01:35:04|0.61696
01:35:05|0.61696
01:35:06|0.61696
01:35:06|0.61696
01:35:08|0.616
01:35:09|0.61577
01:35:10|0.61514
01:35:11|0.6154
01:35:12|0.61532
01:35:14|0.61501
01:35:15|0.61482
01:35:16|0.61482
01:35:17|0.61482
01:35:18|0.6149
01:35:19|0.61481
01:35:20|0.61427
01:35:21|0.61427
01:35:22|0.61427
01:35:23|0.61364
01:35:24|0.61364
01:35:25|0.61375
01:35:26|0.61359
01:35:27|0.6136
01:35:28|0.61353
01:35:29|0.61318
01:35:30|0.61246
01:35:31|0.61312
01:35:32|0.61336
01:35:33|0.61258
01:35:34|0.61258
01:35:35|0.61258
01:35:36|0.61258
01:35:37|0.61245
01:35:38|0.61252
01:35:39|0.61252
01:35:40|0.61252
01:35:41|0.612
01:35:42|0.612
01:35:43|0.61236
01:35:44|0.61236
01:35:45|0.61225
01:35:46|0.612
01:35:47|0.61221
01:35:48|0.61221
01:35:49|0.61222
01:35:50|0.61179
01:35:51|0.61149
01:35:52|0.61169
01:35:53|0.61169
01:35:54|0.61169
01:35:55|0.61168
01:35:56|0.61155
01:35:58|0.61163
01:35:58|0.61163
01:35:59|0.61163
01:36:01|0.61153
01:36:02|0.61144
01:36:03|0.61119
01:36:04|0.61148
01:36:05|0.61143
01:36:06|0.61143
01:36:07|0.61143
01:36:08|0.61143
01:36:09|0.6118
01:36:10|0.6118
01:36:11|0.6118
01:36:12|0.6118
01:36:13|0.61224
01:36:14|0.61224
01:36:15|0.61224
01:36:16|0.61225
01:36:17|0.61225
01:36:18|0.61225
01:36:19|0.61225
01:36:20|0.61291
01:36:21|0.61283
01:36:22|0.61281
01:36:23|0.61281
01:36:24|0.61281
01:36:25|0.61277
01:36:26|0.61288
01:36:27|0.61288
01:36:28|0.61288
01:36:29|0.61245
01:36:30|0.61245
01:36:31|0.61274
01:36:32|0.61356
01:36:33|0.61362
01:36:34|0.61394
01:36:35|0.61394
01:36:36|0.61365
01:36:37|0.6131
01:36:38|0.613
01:36:39|0.613
01:36:40|0.613
01:36:41|0.61241
01:36:42|0.61267
01:36:43|0.61267
01:36:44|0.61225
01:36:45|0.6123
01:36:46|0.61165
01:36:47|0.61149
01:36:48|0.61182
01:36:49|0.61182
01:36:50|0.61182
01:36:51|0.61182
01:36:52|0.61182
01:36:53|0.61182
01:36:54|0.61182
01:36:55|0.61182
01:36:57|0.61182
01:36:57|0.6113
01:36:59|0.61184
01:37:00|0.61153
01:37:01|0.61176
01:37:03|0.61176
01:37:03|0.61129
01:37:05|0.61129
01:37:05|0.61129
01:37:07|0.6113
01:37:07|0.6113
01:37:09|0.6113
01:37:09|0.6113
01:37:11|0.6113
01:37:11|0.6113
01:37:12|0.61177
01:37:14|0.61177
01:37:14|0.61177
01:37:15|0.61177
01:37:16|0.61159
01:37:17|0.61159
01:37:18|0.61159
01:37:20|0.61155
01:37:20|0.61155
01:37:21|0.61156
01:37:23|0.61153
01:37:23|0.61153
01:37:24|0.61153
01:37:25|0.61198
01:37:27|0.61208
01:37:27|0.61251
01:37:28|0.61251
01:37:29|0.61215
01:37:30|0.61241
01:37:31|0.61259
01:37:32|0.61299
01:37:33|0.61299
01:37:34|0.6128
01:37:35|0.6128
01:37:36|0.6128
01:37:38|0.6128
01:37:38|0.6128
01:37:40|0.61244
01:37:40|0.61244
01:37:41|0.61244
01:37:42|0.61244
01:37:44|0.61244
01:37:45|0.61291
01:37:46|0.61291
01:37:47|0.61291
01:37:48|0.61292
01:37:49|0.61293
01:37:50|0.61293
01:37:51|0.61293
01:37:52|0.61293
01:37:53|0.61288
01:37:54|0.61288
01:37:55|0.61288
01:37:56|0.61288
01:37:57|0.61288
01:37:59|0.61288
01:38:00|0.61275
01:38:01|0.61275
01:38:02|0.61275
01:38:03|0.61136
01:38:05|0.61111
01:38:05|0.61121
01:38:06|0.61069
01:38:07|0.61086
01:38:08|0.61086
01:38:09|0.61066
01:38:10|0.61066
01:38:11|0.61132
01:38:13|0.61109
01:38:13|0.61066
01:38:14|0.61066
01:38:15|0.61066
01:38:17|0.61039
01:38:18|0.61046
01:38:19|0.61046
01:38:20|0.61046
01:38:20|0.61068
01:38:21|0.61066
01:38:22|0.61066
01:38:23|0.61066
01:38:24|0.61073
01:38:25|0.61073
01:38:26|0.61092
01:38:27|0.6107
01:38:28|0.61091
01:38:29|0.61091
01:38:30|0.61076
01:38:32|0.61076
01:38:33|0.61082
01:38:33|0.61079
01:38:35|0.61079
01:38:35|0.61108
01:38:36|0.61108
01:38:37|0.61108
01:38:39|0.6115
01:38:39|0.61174
01:38:40|0.61174
01:38:41|0.6115
01:38:42|0.6115
01:38:43|0.612
01:38:44|0.612
01:38:45|0.612
01:38:46|0.612
01:38:47|0.61142
01:38:48|0.61105
01:38:49|0.61169
01:38:50|0.6123
01:38:51|0.6123
01:38:52|0.6123
01:38:53|0.61259
01:38:54|0.61259
01:38:56|0.61252
01:38:57|0.613
01:38:58|0.613
01:38:59|0.613
01:39:00|0.613
01:39:01|0.613
01:39:02|0.61343
01:39:03|0.61315
01:39:04|0.61259
01:39:05|0.61136
01:39:06|0.6112
01:39:07|0.61127
01:39:09|0.61105
01:39:10|0.61105
01:39:10|0.61109
01:39:12|0.61106
01:39:12|0.61106
01:39:13|0.61106
01:39:15|0.61146
01:39:15|0.61137
01:39:16|0.61137
01:39:17|0.61137
01:39:19|0.61063
01:39:19|0.61063
01:39:20|0.60999
01:39:22|0.60999
01:39:22|0.61016
01:39:23|0.61003
01:39:25|0.60953
01:39:25|0.60953
01:39:26|0.60953
01:39:27|0.60953
01:39:28|0.60915
01:39:29|0.60919
01:39:30|0.60917
01:39:31|0.60896
01:39:32|0.60893
01:39:33|0.60889
01:39:35|0.60824
01:39:35|0.60824
01:39:36|0.60824
01:39:37|0.60867
01:39:38|0.6092
01:39:39|0.60828
01:39:41|0.60875
01:39:42|0.6087
01:39:43|0.6087
01:39:43|0.6093
01:39:45|0.6093
01:39:46|0.60878
01:39:47|0.60878
01:39:47|0.60931
01:39:48|0.60931
01:39:50|0.6093
01:39:51|0.60928
01:39:52|0.6093
01:39:52|0.6093
01:39:54|0.6087
01:39:54|0.60916
01:39:56|0.60918
01:39:57|0.60918
01:39:57|0.6086
01:39:59|0.60855
01:40:00|0.60939
01:40:01|0.60897
01:40:02|0.6087
01:40:03|0.60974
01:40:05|0.60906
01:40:05|0.60906
01:40:06|0.60906
01:40:07|0.60904
01:40:08|0.60904
01:40:10|0.6088
01:40:10|0.60897
01:40:11|0.60895
01:40:12|0.60895
01:40:13|0.60895
01:40:14|0.609
01:40:15|0.60922
01:40:16|0.60913
01:40:18|0.60891
01:40:18|0.60891
01:40:19|0.6082
01:40:21|0.6082
01:40:21|0.6082
01:40:22|0.60867
01:40:24|0.60867
01:40:24|0.60872
01:40:25|0.60872
01:40:26|0.60872
01:40:27|0.60925
01:40:28|0.60925
01:40:29|0.60925
01:40:31|0.60928
01:40:31|0.60928
01:40:32|0.60928
01:40:33|0.60928
01:40:34|0.60928
01:40:35|0.60928
01:40:36|0.60928
01:40:37|0.60928
01:40:38|0.6094
01:40:40|0.6095
01:40:41|0.60943
01:40:41|0.60943
01:40:42|0.60973
01:40:43|0.60974
01:40:44|0.60928
01:40:45|0.60928
01:40:46|0.60952
01:40:47|0.60988
01:40:49|0.60974
01:40:50|0.60865
01:40:50|0.6091
01:40:52|0.61048
01:40:53|0.61048
01:40:54|0.61073
01:40:55|0.61079
01:40:55|0.61139
01:40:56|0.61199
01:40:58|0.61196
01:40:59|0.61196
01:41:00|0.61196
01:41:01|0.61202
01:41:02|0.61202
01:41:03|0.61202
01:41:04|0.61202
01:41:05|0.61202
01:41:06|0.61202
01:41:07|0.61104
01:41:08|0.61096
01:41:10|0.61096
01:41:10|0.61096
01:41:11|0.61087
01:41:12|0.61036
01:41:13|0.61036
01:41:14|0.61036
01:41:15|0.61036
01:41:17|0.61036
01:41:17|0.61034
01:41:18|0.61034
01:41:19|0.61034
01:41:20|0.61034
01:41:21|0.61034
01:41:23|0.61075
01:41:23|0.61075
01:41:24|0.61035
01:41:25|0.61033
01:41:26|0.61032
01:41:27|0.61035
01:41:29|0.61035
01:41:29|0.61035
01:41:31|0.61017
01:41:31|0.61017
01:41:33|0.61008
01:41:33|0.60978
01:41:34|0.60999
01:41:36|0.60997
01:41:36|0.60997
01:41:37|0.60995
01:41:38|0.60966
01:41:40|0.60966
01:41:40|0.60961
01:41:42|0.60951
01:41:42|0.60951
01:41:43|0.60898
01:41:44|0.60928
01:41:45|0.6088
01:41:47|0.6088
01:41:48|0.60874
01:41:48|0.60876
01:41:50|0.60854
01:41:51|0.60848
01:41:51|0.60848
01:41:52|0.60848
01:41:54|0.60853
01:41:55|0.60853
01:41:56|0.60865
01:41:57|0.60866
01:41:58|0.60866
01:41:58|0.60866
01:42:00|0.60866
01:42:01|0.60866
01:42:03|0.60866
01:42:04|0.60828
01:42:05|0.60827
01:42:06|0.60793
01:42:07|0.60793
01:42:08|0.6075
01:42:09|0.60825
01:42:10|0.60672
01:42:11|0.6063
01:42:13|0.60607
01:42:14|0.60589
01:42:15|0.6061
01:42:16|0.60655
01:42:17|0.6067
01:42:18|0.60641
01:42:19|0.60656
01:42:20|0.6074
01:42:21|0.6073
01:42:22|0.60744
01:42:24|0.60687
01:42:25|0.60655
01:42:26|0.60655
01:42:27|0.60673
01:42:27|0.60673
01:42:28|0.60673
01:42:29|0.60673
01:42:31|0.60673
01:42:31|0.60681
01:42:33|0.60644
01:42:33|0.60626
01:42:34|0.60622
01:42:36|0.60644
01:42:37|0.60644
01:42:38|0.60658
01:42:39|0.60658
01:42:40|0.60658
01:42:41|0.6057
01:42:42|0.60634
01:42:43|0.60634
01:42:44|0.60634
01:42:45|0.60634
01:42:46|0.60672
01:42:47|0.60616
01:42:48|0.60663
01:42:49|0.60639
01:42:50|0.60639
01:42:51|0.60623
01:42:52|0.60642
01:42:53|0.60673
01:42:55|0.60692
01:42:56|0.60675
01:42:57|0.60675
01:42:58|0.60675
01:42:59|0.60675
01:43:00|0.60686
01:43:01|0.60686
01:43:02|0.60639
01:43:04|0.60639
01:43:05|0.60639
01:43:06|0.60634
01:43:07|0.60643
01:43:08|0.60643
01:43:09|0.60643
01:43:11|0.60673
01:43:12|0.60673
01:43:12|0.60673
01:43:14|0.60673
01:43:15|0.60653
01:43:16|0.60653
01:43:17|0.60622
01:43:17|0.60622
01:43:19|0.60631
01:43:20|0.60631
01:43:20|0.60631
01:43:22|0.60544
01:43:23|0.60607
01:43:24|0.60644
01:43:25|0.60627
01:43:26|0.60627
01:43:27|0.60627
01:43:28|0.60606
01:43:29|0.60606
01:43:30|0.60639
01:43:32|0.606
01:43:32|0.60621
01:43:33|0.60621
01:43:34|0.60621
01:43:35|0.60506
01:43:36|0.60428
01:43:37|0.60372
01:43:38|0.60415
01:43:40|0.60396
01:43:40|0.60448
01:43:41|0.60448
01:43:43|0.60501
01:43:44|0.60573
01:43:45|0.60573
01:43:46|0.6058
01:43:47|0.60572
01:43:47|0.60572
01:43:48|0.60546
01:43:50|0.60518
01:43:51|0.60554
01:43:52|0.60576
01:43:54|0.60572
01:43:55|0.6054
01:43:56|0.60546
01:43:57|0.60482
01:43:59|0.60448
01:44:00|0.60531
01:44:01|0.6046
01:44:02|0.6041
01:44:03|0.60378
01:44:04|0.60382
01:44:05|0.60339
01:44:06|0.60399
01:44:07|0.604
01:44:08|0.60414
01:44:08|0.6041
01:44:10|0.60393
01:44:10|0.60393
01:44:11|0.60393
01:44:13|0.60393
01:44:14|0.60398
01:44:15|0.60454
01:44:16|0.60454
01:44:17|0.60499
01:44:18|0.60601
01:44:19|0.60636
01:44:20|0.60619
01:44:21|0.60611
01:44:22|0.60586
01:44:23|0.60586
01:44:24|0.60581
01:44:25|0.60581
01:44:26|0.60603
01:44:27|0.60603
01:44:28|0.6061
01:44:29|0.60575
01:44:30|0.60575
01:44:31|0.60575
01:44:32|0.60633
01:44:33|0.60634
01:44:34|0.60661
01:44:35|0.60664
01:44:36|0.60685
01:44:37|0.60687
01:44:38|0.60639
01:44:39|0.60684
01:44:40|0.60703
01:44:41|0.60703
01:44:42|0.60691
01:44:43|0.60691
01:44:44|0.60667
01:44:45|0.60689
01:44:46|0.60713
01:44:47|0.60713
01:44:48|0.60713
01:44:49|0.60706
01:44:51|0.60706
01:44:52|0.60707
01:44:54|0.60696
01:44:55|0.60702
01:44:56|0.60707
01:44:57|0.60707
01:44:58|0.60707
01:44:59|0.60707
01:45:00|0.6069
01:45:01|0.60725
01:45:02|0.60726
01:45:03|0.60746
01:45:04|0.60745
01:45:05|0.60748
01:45:06|0.60787
01:45:07|0.6082
01:45:08|0.60879
01:45:09|0.60879
01:45:10|0.60904
01:45:11|0.60904
01:45:12|0.60923
01:45:13|0.60885
01:45:14|0.609
01:45:15|0.60911
01:45:16|0.60896
01:45:17|0.60849
01:45:18|0.60799
01:45:19|0.6078
01:45:20|0.60764
01:45:21|0.60764
01:45:22|0.60764
01:45:23|0.60762
01:45:24|0.60762
01:45:25|0.60762
01:45:26|0.60762
01:45:27|0.60762
01:45:28|0.607
01:45:29|0.60821
01:45:30|0.60821
01:45:31|0.60821
01:45:32|0.60821
01:45:33|0.60821
01:45:34|0.60821
01:45:35|0.60821
01:45:36|0.60821
01:45:37|0.60816
01:45:38|0.60745
01:45:39|0.6075
01:45:40|0.60726
01:45:41|0.60726
01:45:42|0.60738
01:45:44|0.60708
01:45:44|0.607
01:45:45|0.607
01:45:46|0.60754
01:45:47|0.60754
01:45:49|0.60754
01:45:49|0.60719
01:45:51|0.60686
01:45:52|0.60669
01:45:54|0.60669
01:45:54|0.60671
01:45:56|0.60682
01:45:57|0.60669
01:45:59|0.60635
01:45:59|0.60621
01:46:01|0.60621
01:46:02|0.60652
01:46:03|0.60664
01:46:04|0.60664
01:46:05|0.60641
01:46:06|0.60641
01:46:07|0.60641
01:46:08|0.60641
01:46:09|0.60641
01:46:09|0.60646
01:46:11|0.6064
01:46:12|0.60641
01:46:13|0.60641
01:46:14|0.60641
01:46:15|0.60635
01:46:16|0.60635
01:46:17|0.60635
01:46:18|0.60635
01:46:19|0.60555
01:46:20|0.60605
01:46:21|0.60553
01:46:22|0.60554
01:46:23|0.60587
01:46:24|0.60587
01:46:25|0.60617
01:46:26|0.60623
01:46:27|0.60602
01:46:28|0.60591
01:46:29|0.60591
01:46:30|0.60601
01:46:31|0.60601
01:46:32|0.60601
01:46:33|0.60591
01:46:34|0.60575
01:46:35|0.60552
01:46:36|0.60552
01:46:37|0.60581
01:46:38|0.60575
01:46:39|0.60575
01:46:40|0.60575
01:46:41|0.60592
01:46:42|0.60593
01:46:43|0.60572
01:46:44|0.60572
01:46:45|0.60572
01:46:46|0.60572
01:46:47|0.60572
01:46:49|0.60572
01:46:50|0.60554
01:46:50|0.60552
01:46:51|0.60571
01:46:53|0.60572
01:46:55|0.60603
01:46:56|0.60595
01:46:56|0.60595
01:46:57|0.60631
01:46:58|0.60623
01:46:59|0.60606
01:47:01|0.60606
01:47:01|0.60606
01:47:02|0.60606
01:47:03|0.60611
01:47:05|0.60611
01:47:06|0.60641
01:47:07|0.60607
01:47:07|0.60607
01:47:09|0.60641
01:47:09|0.60606
01:47:11|0.60606
01:47:12|0.60606
01:47:13|0.60676
01:47:14|0.60676
01:47:15|0.60676
01:47:16|0.60676
01:47:17|0.60676
01:47:18|0.60701
01:47:19|0.60701
01:47:20|0.60701
01:47:21|0.60701
01:47:22|0.60698
01:47:23|0.60701
01:47:24|0.60718
01:47:25|0.60756
01:47:26|0.6076
01:47:27|0.60766
01:47:28|0.60781
01:47:29|0.60807
01:47:30|0.60807
01:47:31|0.6085
01:47:32|0.6085
01:47:33|0.6085
01:47:34|0.60878
01:47:35|0.60878
01:47:36|0.60901
01:47:37|0.609
01:47:38|0.609
01:47:39|0.60995
01:47:40|0.60995
01:47:41|0.60995
01:47:43|0.60995
01:47:44|0.61007
01:47:44|0.60971
01:47:45|0.60971
01:47:46|0.60929
01:47:47|0.60923
01:47:49|0.60923
01:47:49|0.60923
01:47:50|0.60865
01:47:52|0.60865
01:47:52|0.60865
01:47:53|0.60775
01:47:54|0.60775
01:47:56|0.60775
01:47:57|0.60775
01:47:58|0.60873
01:47:59|0.60873
01:48:00|0.60873
01:48:01|0.60873
01:48:02|0.60873
01:48:03|0.60853
01:48:05|0.60852
01:48:05|0.60837
01:48:06|0.60837
01:48:08|0.60835
01:48:09|0.60874
01:48:10|0.60874
01:48:11|0.60863
01:48:12|0.60863
01:48:13|0.60857
01:48:13|0.60857
01:48:15|0.60857
01:48:15|0.60897
01:48:16|0.60897
01:48:18|0.60864
01:48:18|0.6087
01:48:20|0.60896
01:48:21|0.60896
01:48:23|0.60896
01:48:24|0.60878
01:48:24|0.60857
01:48:26|0.60828
01:48:26|0.60828
01:48:27|0.60828
01:48:28|0.60803
01:48:29|0.60803
01:48:30|0.60805
01:48:31|0.60805
01:48:32|0.60803
01:48:33|0.60773
01:48:34|0.60773
01:48:35|0.607
01:48:37|0.607
01:48:37|0.607
01:48:38|0.607
01:48:39|0.607
01:48:41|0.607
01:48:41|0.607
01:48:42|0.60751
01:48:43|0.60751
01:48:45|0.60713
01:48:45|0.60713
01:48:46|0.60713
01:48:47|0.60733
01:48:48|0.60712
01:48:49|0.60712
01:48:50|0.60725
01:48:51|0.60725
01:48:53|0.60733
01:48:53|0.60733
01:48:54|0.60733
01:48:56|0.60733
01:48:56|0.60733
01:48:57|0.60733
01:48:58|0.60734
01:49:00|0.60775
01:49:01|0.60775
01:49:03|0.60875
01:49:04|0.60802
01:49:05|0.60768
01:49:05|0.60768
01:49:07|0.60789
01:49:08|0.60769
01:49:09|0.60769
01:49:09|0.60774
01:49:11|0.60774
01:49:12|0.60757
01:49:12|0.60757
01:49:14|0.60757
01:49:15|0.60757
01:49:16|0.60757
01:49:17|0.60873
01:49:18|0.60873
01:49:19|0.60862
01:49:20|0.60862
01:49:21|0.60889
01:49:22|0.60889
01:49:23|0.6089
01:49:24|0.609
01:49:25|0.60916
01:49:26|0.60903
01:49:27|0.60922
01:49:28|0.60983
01:49:29|0.60983
01:49:30|0.61022
01:49:31|0.61022
01:49:32|0.61049
01:49:33|0.61002
01:49:34|0.61014
01:49:35|0.61015
01:49:36|0.61044
01:49:37|0.61066
01:49:39|0.61084
01:49:39|0.61096
01:49:40|0.61096
01:49:41|0.61096
01:49:42|0.61095
01:49:43|0.61114
01:49:44|0.61114
01:49:45|0.61104
01:49:46|0.61104
01:49:47|0.61104
01:49:49|0.6106
01:49:50|0.6106
01:49:51|0.61053
01:49:52|0.6105
01:49:53|0.61017
01:49:54|0.61017
01:49:55|0.61007
01:49:56|0.61006
01:49:58|0.60995
01:49:59|0.60995
01:50:00|0.61072
01:50:01|0.61072
01:50:03|0.61072
01:50:04|0.61097
01:50:05|0.61078
01:50:06|0.6111
01:50:06|0.61111
01:50:07|0.61115
01:50:08|0.61115
01:50:09|0.61115
01:50:11|0.61354
01:50:12|0.61329
01:50:12|0.61348
01:50:13|0.61384
01:50:14|0.614
01:50:16|0.614
01:50:16|0.61414
01:50:17|0.61423
01:50:18|0.61442
01:50:20|0.61442
01:50:21|0.61442
01:50:22|0.61443
01:50:23|0.61453
01:50:24|0.6142
01:50:24|0.613
01:50:26|0.61336
01:50:27|0.61336
01:50:27|0.61336
01:50:29|0.61336
01:50:29|0.61336
01:50:31|0.61336
01:50:32|0.61343
01:50:33|0.61352
01:50:34|0.61361
01:50:35|0.61366
01:50:36|0.61366
01:50:37|0.61431
01:50:39|0.61492
01:50:39|0.615
01:50:40|0.61484
01:50:41|0.61524
01:50:43|0.61642
01:50:43|0.61662
01:50:45|0.617
01:50:46|0.617
01:50:46|0.61711
01:50:48|0.6172
01:50:48|0.61726
01:50:49|0.61726
01:50:50|0.61726
01:50:52|0.61726
01:50:52|0.6176
01:50:54|0.61728
01:50:55|0.61718
01:50:56|0.61727
01:50:57|0.61733
01:50:58|0.61733
01:50:59|0.61733
01:51:00|0.61677
01:51:01|0.6156
01:51:02|0.61541
01:51:03|0.61546
01:51:05|0.61533
01:51:05|0.61394
01:51:06|0.61476
01:51:07|0.61502
01:51:08|0.61502
01:51:09|0.61502
01:51:11|0.61502
01:51:11|0.61486
01:51:12|0.61471
01:51:13|0.61471
01:51:14|0.61491
01:51:15|0.61491
01:51:17|0.61529
01:51:17|0.61523
01:51:18|0.61556
01:51:20|0.61546
01:51:21|0.61581
01:51:21|0.61571
01:51:22|0.61603
01:51:23|0.61683
01:51:24|0.61752
01:51:26|0.61844
01:51:26|0.619
01:51:27|0.6186
01:51:28|0.6184
01:51:30|0.61961
01:51:30|0.61948
01:51:31|0.6199
01:51:32|0.61971
01:51:33|0.61881
01:51:34|0.61798
01:51:36|0.61852
01:51:36|0.61877
01:51:38|0.61912
01:51:38|0.6186
01:51:39|0.61883
01:51:40|0.62184
01:51:42|0.62191
01:51:42|0.62155
01:51:44|0.62156
01:51:44|0.622
01:51:45|0.62249
01:51:46|0.62223
01:51:47|0.6221
01:51:48|0.62211
01:51:49|0.62216
01:51:51|0.62216
01:51:52|0.62224
01:51:53|0.6221
01:51:54|0.62211
01:51:55|0.62155
01:51:56|0.62121
01:51:57|0.6213
01:51:58|0.62129
01:51:59|0.62094
01:52:00|0.62094
01:52:01|0.62092
01:52:02|0.62232
01:52:03|0.62232
01:52:04|0.62254
01:52:05|0.62333
01:52:06|0.62333
01:52:07|0.62266
01:52:08|0.6229
01:52:09|0.62322
01:52:11|0.62275
01:52:12|0.62287
01:52:12|0.62302
01:52:13|0.62265
01:52:14|0.62286
01:52:16|0.62275
01:52:16|0.62265
01:52:17|0.62275
01:52:19|0.62265
01:52:20|0.62279
01:52:21|0.62265
01:52:22|0.62266
01:52:22|0.61945
01:52:24|0.61956
01:52:25|0.62083
01:52:26|0.62163
01:52:26|0.62075
01:52:27|0.62052
01:52:28|0.62
01:52:30|0.62
01:52:31|0.62
01:52:32|0.62223
01:52:33|0.62223
01:52:33|0.6215
01:52:35|0.62206
01:52:36|0.6223
01:52:37|0.6223
01:52:38|0.6223
01:52:39|0.62186
01:52:40|0.62204
01:52:41|0.62205
01:52:42|0.62205
01:52:43|0.62266
01:52:44|0.62198
01:52:45|0.62199
01:52:46|0.6223
01:52:47|0.62226
01:52:48|0.6224
01:52:49|0.62229
01:52:50|0.62213
01:52:51|0.62213
01:52:52|0.62213
01:52:54|0.62198
01:52:54|0.62219
01:52:56|0.62282
01:52:57|0.62266
01:52:58|0.62292
01:52:59|0.62292
01:53:00|0.62231
01:53:01|0.62231
01:53:02|0.62172
01:53:03|0.62175
01:53:04|0.6225
01:53:05|0.62275
01:53:06|0.62298
01:53:07|0.62258
01:53:08|0.62258
01:53:09|0.62192
01:53:10|0.62196
01:53:11|0.62196
01:53:12|0.6216
01:53:13|0.62149
01:53:14|0.62149
01:53:16|0.62076
01:53:17|0.62087
01:53:17|0.62123
01:53:18|0.62036
01:53:19|0.62036
01:53:20|0.62075
01:53:21|0.6215
01:53:22|0.6215
01:53:24|0.6222
01:53:25|0.6221
01:53:26|0.62238
01:53:26|0.62238
01:53:27|0.62238
01:53:29|0.62238
01:53:29|0.62256
01:53:30|0.623
01:53:32|0.62346
01:53:33|0.62378
01:53:33|0.62408
01:53:35|0.62379
01:53:36|0.62379
01:53:37|0.62379
01:53:38|0.62275
01:53:39|0.62284
01:53:40|0.62198
01:53:41|0.62198
01:53:42|0.62227
01:53:44|0.62286
01:53:44|0.62344
01:53:45|0.62289
01:53:46|0.62307
01:53:47|0.62295
01:53:48|0.62295
01:53:49|0.62308
01:53:51|0.62332
01:53:51|0.62336
01:53:53|0.62307
01:53:54|0.6225
01:53:54|0.62259
01:53:56|0.6225
01:53:57|0.6225
01:53:59|0.62289
01:53:59|0.62274
01:54:01|0.62274
01:54:02|0.62298
01:54:03|0.62255
01:54:04|0.62178
01:54:05|0.62095
01:54:06|0.62088
01:54:07|0.62046
01:54:08|0.62046
01:54:09|0.6204
01:54:09|0.62049
01:54:11|0.62021
01:54:12|0.62032
01:54:13|0.6205
01:54:14|0.62068
01:54:15|0.62068
01:54:16|0.62021
01:54:17|0.62002
01:54:18|0.62002
01:54:19|0.62006
01:54:20|0.62012
01:54:21|0.62012
01:54:22|0.62012
01:54:24|0.61981
01:54:24|0.6199
01:54:25|0.6199
01:54:27|0.61984
01:54:28|0.62016
01:54:28|0.62113
01:54:29|0.62218
01:54:31|0.62226
01:54:31|0.62211
01:54:32|0.62202
01:54:33|0.62183
01:54:34|0.62116
01:54:35|0.62118
01:54:36|0.62118
01:54:37|0.6212
01:54:38|0.6212
01:54:39|0.62105
01:54:40|0.62112
01:54:41|0.62127
01:54:42|0.62113
01:54:44|0.62089
01:54:45|0.62089
01:54:45|0.62101
01:54:48|0.62097
01:54:49|0.62097
01:54:50|0.62137
01:54:51|0.62083
01:54:52|0.62076
01:54:53|0.62076
01:54:54|0.6216
01:54:55|0.62104
01:54:56|0.62052
01:54:57|0.62052
01:54:58|0.62052
01:54:59|0.62045
01:55:00|0.62035
01:55:01|0.62035
01:55:02|0.62138
01:55:03|0.62138
01:55:04|0.6209
01:55:06|0.62
01:55:06|0.62022
01:55:08|0.62022
01:55:09|0.62022
01:55:10|0.62022
01:55:10|0.62033
01:55:11|0.62033
01:55:12|0.62033
01:55:13|0.62019
01:55:15|0.62019
01:55:16|0.6202
01:55:17|0.62032
01:55:18|0.62037
01:55:19|0.62139
01:55:20|0.62081
01:55:21|0.62175
01:55:22|0.6206
01:55:23|0.6206
01:55:24|0.62041
01:55:25|0.62041
01:55:26|0.62065
01:55:27|0.62027
01:55:29|0.62027
01:55:30|0.62027
01:55:30|0.61914
01:55:31|0.61871
01:55:32|0.6181
01:55:33|0.61831
01:55:35|0.61925
01:55:36|0.61976
01:55:37|0.61987
01:55:38|0.61987
01:55:39|0.62077
01:55:40|0.62077
01:55:41|0.62077
01:55:42|0.62005
01:55:43|0.62026
01:55:44|0.61948
01:55:45|0.61948
01:55:46|0.61948
01:55:47|0.61982
01:55:48|0.62017
01:55:49|0.62017
01:55:50|0.61966
01:55:51|0.61967
01:55:52|0.61967
01:55:53|0.61967
01:55:54|0.61967
01:55:55|0.61967
01:55:56|0.61967
01:55:57|0.61967
01:55:58|0.61968
01:55:59|0.61967
01:56:00|0.61967
01:56:01|0.61909
01:56:02|0.61916
01:56:03|0.61916
01:56:04|0.61854
01:56:05|0.61854
01:56:07|0.61843
01:56:07|0.61866
01:56:08|0.61938
01:56:10|0.6185
01:56:10|0.61903
01:56:11|0.61828
01:56:13|0.61828
01:56:13|0.61806
01:56:14|0.61904
01:56:15|0.61948
01:56:16|0.6198
01:56:17|0.6198
01:56:19|0.62026
01:56:19|0.6198
01:56:20|0.6198
01:56:21|0.6198
01:56:22|0.61938
01:56:23|0.61938
01:56:25|0.61873
01:56:26|0.61873
01:56:26|0.61938
01:56:27|0.61939
01:56:28|0.6188
01:56:30|0.6188
01:56:30|0.6188
01:56:31|0.6188
01:56:33|0.61878
01:56:34|0.61878
01:56:35|0.61874
01:56:35|0.61881
01:56:36|0.61963
01:56:38|0.61955
01:56:38|0.61955
01:56:40|0.61931
01:56:40|0.61957
01:56:42|0.61966
01:56:42|0.61966
01:56:44|0.61966
01:56:45|0.6197
01:56:46|0.6197
01:56:47|0.6197
01:56:48|0.61971
01:56:49|0.61971
01:56:50|0.6202
01:56:52|0.62026
01:56:54|0.62058
01:56:56|0.62075
01:56:57|0.62087
01:56:58|0.62087
01:56:58|0.62059
01:56:59|0.62055
01:57:01|0.62055
01:57:02|0.62055
01:57:03|0.62055
01:57:04|0.62055
01:57:05|0.62055
01:57:06|0.62055
01:57:08|0.62055
01:57:08|0.62055
01:57:10|0.62055
01:57:11|0.62092
01:57:12|0.62097
01:57:13|0.6208
01:57:13|0.62096
01:57:15|0.62006
01:57:16|0.62019
01:57:17|0.62019
01:57:18|0.62019
01:57:19|0.62008
01:57:20|0.62009
01:57:21|0.62026
01:57:22|0.62026
01:57:23|0.62026
01:57:24|0.62026
01:57:25|0.62026
01:57:26|0.62026
01:57:27|0.62038
01:57:28|0.62038
01:57:29|0.6206
01:57:31|0.62077
01:57:31|0.6194
01:57:33|0.6196
01:57:34|0.61953
01:57:35|0.62013
01:57:35|0.62013
01:57:37|0.62013
01:57:38|0.62013
01:57:40|0.62031
01:57:40|0.62031
01:57:41|0.62031
01:57:42|0.62035
01:57:44|0.62035
01:57:44|0.62035
01:57:45|0.62035
01:57:47|0.62091
01:57:48|0.62091
01:57:49|0.62091
01:57:51|0.62166
01:57:52|0.62091
01:57:53|0.62133
01:57:55|0.62157
01:57:56|0.62166
01:57:58|0.62079
01:57:59|0.6208
01:57:59|0.6208
01:58:01|0.6208
01:58:02|0.62085
01:58:03|0.62085
01:58:05|0.62085
01:58:06|0.62171
01:58:06|0.62153
01:58:08|0.62147
01:58:08|0.622
01:58:09|0.62154
01:58:10|0.62154
01:58:12|0.62155
01:58:13|0.62158
01:58:14|0.62192
01:58:15|0.62215
01:58:16|0.62195
01:58:18|0.62168
01:58:18|0.62098
01:58:19|0.62151
01:58:20|0.62151
01:58:22|0.62151
01:58:22|0.62199
01:58:24|0.62199
01:58:24|0.62203
01:58:26|0.62203
01:58:26|0.62178
01:58:27|0.62159
01:58:29|0.62109
01:58:30|0.62171
01:58:31|0.62132
01:58:32|0.62132
01:58:33|0.62132
01:58:34|0.62132
01:58:35|0.62096
01:58:36|0.62116
01:58:36|0.62144
01:58:38|0.62144
01:58:39|0.62144
01:58:40|0.62144
01:58:41|0.62144
01:58:42|0.62082
01:58:44|0.62082
01:58:44|0.62082
01:58:45|0.62082
01:58:47|0.62082
01:58:47|0.62082
01:58:48|0.62167
01:58:49|0.62167
01:58:51|0.62167
01:58:51|0.62167
01:58:52|0.62128
01:58:53|0.6211
01:58:56|0.62056
01:58:57|0.62059
01:58:58|0.62108
01:58:58|0.62108
01:59:00|0.62175
01:59:01|0.62175
01:59:02|0.62128
01:59:03|0.62139
01:59:04|0.62112
01:59:05|0.62112
01:59:06|0.62026
01:59:07|0.62219
01:59:08|0.62195
01:59:10|0.62199
01:59:10|0.62167
01:59:12|0.62196
01:59:13|0.62196
01:59:14|0.62196
01:59:15|0.6221
01:59:15|0.6221
01:59:17|0.62191
01:59:17|0.62185
01:59:18|0.62185
01:59:20|0.62157
01:59:21|0.62157
01:59:22|0.62139
01:59:23|0.62139
01:59:23|0.62139
01:59:24|0.62196
01:59:26|0.6216
01:59:27|0.62112
01:59:28|0.62112
01:59:29|0.62122
01:59:30|0.62112
01:59:31|0.62113
01:59:32|0.62136
01:59:32|0.62131
01:59:34|0.62131
01:59:35|0.62131
01:59:36|0.62131
01:59:37|0.62131
01:59:38|0.62143
01:59:39|0.62113
01:59:40|0.62113
01:59:41|0.62113
01:59:42|0.62131
01:59:43|0.62131
01:59:44|0.62125
01:59:45|0.62019
01:59:46|0.61999
01:59:47|0.61891
01:59:48|0.61902
01:59:49|0.62012
01:59:50|0.6198
01:59:51|0.6198
01:59:53|0.61912
01:59:54|0.61993
01:59:55|0.61989
01:59:56|0.61989
01:59:57|0.61989
01:59:58|0.61989
01:59:59|0.61989
02:00:00|0.61989
02:00:01|0.61989
02:00:03|0.62075
02:00:04|0.62075
02:00:04|0.62075
02:00:05|0.62036
02:00:06|0.62055
02:00:07|0.62055
02:00:08|0.62
02:00:09|0.62
02:00:11|0.62
02:00:11|0.62001
02:00:12|0.62001
02:00:13|0.62001
02:00:14|0.61959
02:00:16|0.61959
02:00:17|0.61949
02:00:18|0.61949
02:00:19|0.61966
02:00:20|0.61964
02:00:21|0.61952
02:00:22|0.61931
02:00:23|0.61931
02:00:24|0.61931
02:00:25|0.61949
02:00:26|0.6193
02:00:27|0.6193
02:00:28|0.6193
02:00:29|0.6193
02:00:30|0.61957
02:00:31|0.619
02:00:32|0.61893
02:00:33|0.61897
02:00:34|0.6195
02:00:35|0.6195
02:00:36|0.6195
02:00:37|0.61965
02:00:38|0.6193
02:00:39|0.61873
02:00:40|0.61897
02:00:42|0.61867
02:00:42|0.61855
02:00:43|0.61855
02:00:44|0.61885
02:00:45|0.6192
02:00:46|0.6193
02:00:48|0.61915
02:00:48|0.6185
02:00:49|0.6185
02:00:50|0.61919
02:00:51|0.61925
02:00:53|0.61916
02:00:54|0.61934
02:00:55|0.61934
02:00:56|0.61934
02:00:58|0.61934
02:00:59|0.61941
02:00:59|0.61941
02:01:00|0.61941
02:01:02|0.62052
02:01:03|0.62075
02:01:04|0.62068
02:01:06|0.62131
02:01:06|0.621
02:01:07|0.62126
02:01:08|0.62126
02:01:10|0.62144
02:01:11|0.62144
02:01:12|0.62144
02:01:12|0.62144
02:01:14|0.62119
02:01:15|0.62087
02:01:16|0.6218
02:01:17|0.6218
02:01:18|0.62158
02:01:19|0.62151
02:01:21|0.622
02:01:21|0.62175
02:01:22|0.62115
02:01:24|0.62115
02:01:25|0.62114
02:01:25|0.62152
02:01:27|0.62152
02:01:28|0.62199
02:01:28|0.62199
02:01:29|0.6214
02:01:30|0.62152
02:01:31|0.62224
02:01:33|0.62228
02:01:34|0.62279
02:01:35|0.624
02:01:36|0.62349
02:01:37|0.62349
02:01:38|0.62342
02:01:39|0.62341
02:01:40|0.62341
02:01:41|0.62313
02:01:42|0.623
02:01:43|0.62208
02:01:44|0.62259
02:01:45|0.62217
02:01:46|0.62199
02:01:47|0.62199
02:01:48|0.62199
02:01:49|0.62199
02:01:50|0.62175
02:01:51|0.62145
02:01:52|0.62096
02:01:53|0.62096
02:01:55|0.62
02:01:56|0.62
02:01:57|0.62092
02:01:58|0.62092
02:01:59|0.6207
02:02:00|0.62122
02:02:01|0.62122
02:02:02|0.62122
02:02:03|0.62157
02:02:04|0.62146
02:02:05|0.62225
02:02:06|0.62224
02:02:08|0.62224
02:02:08|0.62224
02:02:09|0.6226
02:02:11|0.62259
02:02:11|0.62231
02:02:13|0.62233
02:02:14|0.62262
02:02:15|0.62298
02:02:16|0.62262
02:02:17|0.62262
02:02:18|0.62308
02:02:19|0.62322
02:02:21|0.62315
02:02:21|0.62369
02:02:22|0.62369
02:02:23|0.62385
02:02:24|0.62353
02:02:25|0.62369
02:02:26|0.62353
02:02:27|0.62345
02:02:28|0.62471
02:02:30|0.62475
02:02:31|0.625
02:02:31|0.62476
02:02:32|0.6244
02:02:33|0.62489
02:02:34|0.6244
02:02:35|0.62438
02:02:36|0.62457
02:02:37|0.6247
02:02:39|0.62464
02:02:39|0.62457
02:02:40|0.625
02:02:41|0.62481
02:02:43|0.6248
02:02:43|0.62489
02:02:45|0.62499
02:02:46|0.6248
02:02:47|0.62375
02:02:48|0.62367
02:02:48|0.62408
02:02:50|0.62468
02:02:51|0.62486
02:02:51|0.62468
02:02:53|0.6242
02:02:54|0.62433
02:02:54|0.62414
02:02:56|0.62481
02:02:57|0.62501
02:02:58|0.62489
02:02:59|0.62541
02:03:00|0.62498
02:03:01|0.62543
02:03:02|0.62481
02:03:03|0.62481
02:03:04|0.62481
02:03:05|0.62513
02:03:07|0.62565
02:03:07|0.62561
02:03:08|0.62563
02:03:10|0.62562
02:03:11|0.62531
02:03:12|0.62536
02:03:12|0.62535
02:03:14|0.62571
02:03:15|0.6259
02:03:16|0.62573
02:03:16|0.62591
02:03:17|0.62605
02:03:18|0.62612
02:03:20|0.62702
02:03:20|0.62714
02:03:21|0.6271
02:03:23|0.62669
02:03:24|0.62734
02:03:25|0.62752
02:03:25|0.62788
02:03:27|0.62848
02:03:27|0.62792
02:03:28|0.62811
02:03:30|0.62876
02:03:30|0.62875
02:03:32|0.62849
02:03:32|0.62863
02:03:33|0.62875
02:03:35|0.62782
02:03:36|0.62816
02:03:37|0.62744
02:03:38|0.62612
02:03:39|0.62604
02:03:40|0.62591
02:03:41|0.62592
02:03:42|0.6261
02:03:43|0.62649
02:03:44|0.62683
02:03:45|0.62855
02:03:46|0.62695
02:03:47|0.62679
02:03:48|0.62651
02:03:49|0.62714
02:03:50|0.62695
02:03:51|0.62742
02:03:52|0.62734
02:03:53|0.62734
02:03:54|0.62649
02:03:55|0.62678
02:03:56|0.62775
02:03:58|0.62701
02:03:59|0.62708
02:04:01|0.62702
02:04:02|0.62705
02:04:03|0.62712
02:04:04|0.6265
02:04:05|0.6265
02:04:06|0.62588
02:04:07|0.62588
02:04:07|0.62536
02:04:09|0.62481
02:04:09|0.62379
02:04:11|0.62357
02:04:11|0.62502
02:04:13|0.62541
02:04:14|0.62539
02:04:15|0.62568
02:04:16|0.62566
02:04:17|0.62551
02:04:18|0.62558
02:04:19|0.62548
02:04:20|0.62541
02:04:21|0.62554
02:04:22|0.62552
02:04:23|0.62595
02:04:23|0.62591
02:04:25|0.62591
02:04:26|0.62591
02:04:27|0.62591
02:04:28|0.62599
02:04:29|0.62577
02:04:30|0.626
02:04:31|0.62582
02:04:32|0.62582
02:04:33|0.62582
02:04:34|0.62607
02:04:35|0.6255
02:04:37|0.6255
02:04:38|0.62577
02:04:38|0.62481
02:04:39|0.62481
02:04:40|0.6251
02:04:41|0.6251
02:04:43|0.62533
02:04:43|0.62591
02:04:45|0.62577
02:04:45|0.6259
02:04:47|0.62654
02:04:47|0.62575
02:04:49|0.62589
02:04:49|0.62589
02:04:50|0.62585
02:04:51|0.62584
02:04:53|0.62577
02:04:53|0.62601
02:04:55|0.62575
02:04:56|0.62595
02:04:56|0.62576
02:04:57|0.62574
02:04:59|0.62571
02:05:00|0.62568
02:05:01|0.62552
02:05:03|0.62577
02:05:03|0.62554
02:05:04|0.62554
02:05:06|0.62627
02:05:07|0.6265
02:05:07|0.6265
02:05:08|0.6265
02:05:09|0.62632
02:05:10|0.62632
02:05:11|0.62638
02:05:12|0.62625
02:05:14|0.62605
02:05:15|0.62775
02:05:16|0.62753
02:05:17|0.629
02:05:18|0.62942
02:05:19|0.6285
02:05:20|0.62863
02:05:21|0.62885
02:05:22|0.62872
02:05:24|0.62932
02:05:24|0.62933
02:05:25|0.62955
02:05:27|0.62999
02:05:28|0.6335
02:05:29|0.63266
02:05:30|0.6322
02:05:31|0.63146
02:05:33|0.63034
02:05:34|0.63051
02:05:35|0.6303
02:05:35|0.62889
02:05:36|0.62946
02:05:37|0.62977
02:05:39|0.63014
02:05:39|0.63088
02:05:40|0.63175
02:05:42|0.63081
02:05:42|0.63096
02:05:43|0.63203
02:05:45|0.6317
02:05:46|0.63128
02:05:46|0.63083
02:05:47|0.63127
02:05:48|0.6317
02:05:50|0.63117
02:05:51|0.63089
02:05:52|0.63103
02:05:53|0.63104
02:05:54|0.6305
02:05:54|0.63112
02:05:56|0.6314
02:05:57|0.63136
02:05:58|0.63118
02:05:59|0.6312
02:06:00|0.63205
02:06:02|0.63152
02:06:03|0.63112
02:06:04|0.63121
02:06:05|0.63106
02:06:05|0.63102
02:06:07|0.63139
02:06:07|0.63078
02:06:09|0.63121
02:06:10|0.63086
02:06:11|0.63072
02:06:12|0.6301
02:06:13|0.63
02:06:14|0.63012
02:06:15|0.63043
02:06:16|0.63021
02:06:17|0.63009
02:06:18|0.63009
02:06:19|0.63
02:06:20|0.62962
02:06:21|0.62934
02:06:22|0.62907
02:06:23|0.62802
02:06:24|0.62886
02:06:26|0.62825
02:06:26|0.62846
02:06:27|0.62846
02:06:28|0.62827
02:06:29|0.6283
02:06:30|0.62875
02:06:32|0.62877
02:06:32|0.62881
02:06:34|0.62881
02:06:34|0.62926
02:06:36|0.62939
02:06:36|0.62928
02:06:37|0.6292
02:06:38|0.62925
02:06:39|0.62925
02:06:40|0.62925
02:06:41|0.62899
02:06:42|0.6291
02:06:43|0.62898
02:06:45|0.62862
02:06:45|0.62865
02:06:46|0.62839
02:06:47|0.62892
02:06:48|0.62896
02:06:49|0.62878
02:06:50|0.62876
02:06:52|0.62876
02:06:52|0.62876
02:06:53|0.62876
02:06:54|0.62884
02:06:56|0.62884
02:06:56|0.62888
02:06:57|0.62875
02:06:59|0.62873
02:07:01|0.62862
02:07:02|0.62898
02:07:03|0.62901
02:07:04|0.62826
02:07:05|0.62851
02:07:06|0.62823
02:07:07|0.62818
02:07:08|0.62792
02:07:10|0.6276
02:07:10|0.62759
02:07:11|0.62752
02:07:13|0.62719
02:07:14|0.62701
02:07:14|0.62766
02:07:16|0.62771
02:07:17|0.62771
02:07:18|0.62797
02:07:18|0.62792
02:07:19|0.62806
02:07:20|0.62791
02:07:22|0.62824
02:07:22|0.62888
02:07:23|0.62856
02:07:25|0.62884
02:07:26|0.62892
02:07:27|0.62884
02:07:28|0.62999
02:07:28|0.63027
02:07:30|0.63101
02:07:30|0.6315
02:07:31|0.63077
02:07:33|0.63086
02:07:34|0.63077
02:07:34|0.63021
02:07:36|0.63071
02:07:37|0.6303
02:07:38|0.63017
02:07:38|0.63044
02:07:39|0.63043
02:07:41|0.62992
02:07:41|0.62995
02:07:43|0.62984
02:07:44|0.62997
02:07:45|0.62992
02:07:45|0.62984
02:07:47|0.63017
02:07:47|0.63017
02:07:48|0.63031
02:07:50|0.63
02:07:51|0.63
02:07:51|0.62939
02:07:52|0.62788
02:07:54|0.6282
02:07:55|0.62866
02:07:55|0.62835
02:07:57|0.62866
02:07:57|0.62847
02:07:58|0.62891
02:08:01|0.62876
02:08:02|0.62868
02:08:02|0.62868
02:08:04|0.62848
02:08:05|0.62868
02:08:06|0.62874
02:08:07|0.62874
02:08:08|0.62854
02:08:09|0.62854
02:08:10|0.6287
02:08:11|0.62903
02:08:12|0.62879
02:08:13|0.62957
02:08:14|0.62893
02:08:15|0.62998
02:08:16|0.6292
02:08:17|0.6292
02:08:18|0.6292
02:08:19|0.62951
02:08:20|0.62951
02:08:21|0.6295
02:08:23|0.62938
02:08:24|0.62924
02:08:24|0.6292
02:08:26|0.62913
02:08:26|0.62913
02:08:28|0.62847
02:08:28|0.62848
02:08:29|0.62847
02:08:30|0.62861
02:08:31|0.62831
02:08:32|0.62833
02:08:33|0.62848
02:08:34|0.62831
02:08:35|0.62853
02:08:36|0.62853
02:08:37|0.62844
02:08:38|0.62834
02:08:39|0.62836
02:08:40|0.62833
02:08:41|0.6287
02:08:43|0.62888
02:08:43|0.62927
02:08:45|0.62927
02:08:46|0.62938
02:08:46|0.62926
02:08:47|0.62932
02:08:48|0.63052
02:08:49|0.6306
02:08:50|0.63052
02:08:52|0.63052
02:08:53|0.63114
02:08:54|0.63111
02:08:54|0.63085
02:08:56|0.63109
02:08:56|0.63114
02:08:57|0.63128
02:08:58|0.63125
02:08:59|0.63175
02:09:00|0.63175
02:09:02|0.63128
02:09:03|0.63136
02:09:04|0.63133
02:09:05|0.63133
02:09:07|0.63111
02:09:08|0.63085
02:09:08|0.63119
02:09:09|0.63191
02:09:11|0.63171
02:09:11|0.6318
02:09:13|0.63052
02:09:14|0.63081
02:09:14|0.63153
02:09:16|0.63138
02:09:17|0.63064
02:09:18|0.63118
02:09:18|0.63106
02:09:20|0.632
02:09:21|0.63126
02:09:22|0.63105
02:09:23|0.63075
02:09:24|0.63075
02:09:25|0.63127
02:09:26|0.6314
02:09:27|0.6313
02:09:28|0.6313
02:09:29|0.63126
02:09:30|0.6312
02:09:31|0.63144
02:09:32|0.63206
02:09:33|0.63135
02:09:35|0.63135
02:09:36|0.63177
02:09:36|0.63177
02:09:37|0.63172
02:09:38|0.63188
02:09:40|0.63194
02:09:41|0.63176
02:09:41|0.63176
02:09:42|0.63172
02:09:43|0.63213
02:09:45|0.63198
02:09:46|0.63225
02:09:46|0.63405
02:09:48|0.63482
02:09:48|0.63463
02:09:50|0.63472
02:09:51|0.63428
02:09:52|0.63468
02:09:54|0.63401
02:09:55|0.634
02:09:55|0.6336
02:09:57|0.63329
02:09:57|0.63306
02:09:58|0.63276
02:09:59|0.63294
02:10:00|0.63293
02:10:02|0.63275
02:10:03|0.63283
02:10:05|0.63265
02:10:06|0.63262
02:10:08|0.63252
02:10:09|0.6322
02:10:10|0.6324
02:10:10|0.63258
02:10:12|0.63291
02:10:13|0.63309
02:10:14|0.63257
02:10:15|0.63264
02:10:16|0.63252
02:10:17|0.6337
02:10:18|0.63357
02:10:19|0.63346
02:10:20|0.63275
02:10:21|0.63275
02:10:22|0.63291
02:10:23|0.63299
02:10:27|0.63297
02:10:28|0.63375
02:10:29|0.63346
02:10:30|0.63364
02:10:31|0.63379
02:10:32|0.63368
02:10:33|0.63368
02:10:34|0.63368
02:10:35|0.63359
02:10:36|0.63368
02:10:37|0.63357
02:10:38|0.63385
02:10:39|0.63399
02:10:40|0.6337
02:10:42|0.63363
02:10:42|0.63304
02:10:43|0.633
02:10:44|0.63328
02:10:45|0.63285
02:10:46|0.6327
02:10:47|0.63261
02:10:49|0.63294
02:10:50|0.63312
02:10:51|0.63263
02:10:52|0.63265
02:10:52|0.63381
02:10:54|0.63313
02:10:54|0.63313
02:10:56|0.63341
02:10:56|0.6334
02:10:58|0.6334
02:10:58|0.63388
02:11:00|0.63361
02:11:01|0.6338
02:11:01|0.63375
02:11:04|0.63355
02:11:05|0.63337
02:11:06|0.63316
02:11:06|0.63351
02:11:07|0.63358
02:11:08|0.63314
02:11:10|0.6329
02:11:11|0.63276
02:11:12|0.63252
02:11:12|0.63252
02:11:14|0.63253
02:11:14|0.6329
02:11:16|0.63279
02:11:18|0.63258
02:11:19|0.63233
02:11:20|0.63243
02:11:21|0.63238
02:11:22|0.63214
02:11:23|0.63226
02:11:23|0.63231
02:11:25|0.6323
02:11:26|0.63237
02:11:27|0.63235
02:11:28|0.63179
02:11:29|0.6315
02:11:30|0.63172
02:11:32|0.63224
02:11:33|0.63184
02:11:34|0.63237
02:11:35|0.63203
02:11:36|0.63203
02:11:37|0.63167
02:11:38|0.63235
02:11:39|0.63235
02:11:40|0.63235
02:11:41|0.63175
02:11:42|0.63192
02:11:43|0.63176
02:11:44|0.63201
02:11:45|0.63207
02:11:46|0.63207
02:11:47|0.63177
02:11:48|0.63187
02:11:49|0.63167
02:11:50|0.63186
02:11:51|0.6318
02:11:52|0.6318
02:11:54|0.63167
02:11:54|0.63177
02:11:55|0.63167
02:11:56|0.6318
02:11:57|0.63164
02:11:58|0.63164
02:11:59|0.63166
02:12:01|0.6318
02:12:01|0.63179
02:12:03|0.63192
02:12:05|0.63174
02:12:06|0.63167
02:12:07|0.63175
02:12:08|0.63188
02:12:09|0.63167
02:12:10|0.63166
02:12:11|0.63167
02:12:12|0.63167
02:12:13|0.63167
02:12:14|0.63167
02:12:15|0.63159
02:12:16|0.63161
02:12:17|0.63148
02:12:18|0.63144
02:12:19|0.6315
02:12:20|0.63149
02:12:21|0.63139
02:12:22|0.63166
02:12:23|0.6316
02:12:24|0.63146
02:12:25|0.63146
02:12:26|0.63155
02:12:27|0.63165
02:12:28|0.63132
02:12:29|0.63119
02:12:30|0.63132
02:12:31|0.63166
02:12:32|0.63142
02:12:33|0.63131
02:12:34|0.63118
02:12:36|0.63124
02:12:37|0.63116
02:12:37|0.63087
02:12:38|0.63087
02:12:39|0.6311
02:12:41|0.63118
02:12:42|0.6313
02:12:43|0.63117
02:12:44|0.63124
02:12:44|0.63125
02:12:46|0.63187
02:12:46|0.6318
02:12:47|0.63215
02:12:48|0.63226
02:12:50|0.63216
02:12:50|0.63241
02:12:51|0.63238
02:12:52|0.63235
02:12:53|0.6319
02:12:54|0.63218
02:12:55|0.63226
02:12:57|0.63275
02:12:57|0.63302
02:12:58|0.63359
02:12:59|0.63386
02:13:00|0.63429
02:13:01|0.63438
02:13:02|0.63428
02:13:04|0.63381
02:13:04|0.63385
02:13:06|0.63466
02:13:07|0.63491
02:13:08|0.63508
02:13:09|0.63508
02:13:10|0.63533
02:13:11|0.63582
02:13:12|0.637
02:13:13|0.63658
02:13:14|0.63678
02:13:16|0.6375
02:13:17|0.63789
02:13:18|0.6377
02:13:19|0.63753
02:13:20|0.63762
02:13:21|0.63784
02:13:22|0.63751
02:13:23|0.63764
02:13:24|0.63759
02:13:25|0.63735
02:13:26|0.63737
02:13:27|0.63745
02:13:28|0.63768
02:13:30|0.63768
02:13:30|0.63729
02:13:31|0.63657
02:13:33|0.63626
02:13:33|0.6358
02:13:34|0.6366
02:13:35|0.63611
02:13:37|0.636
02:13:37|0.63599
02:13:39|0.63613
02:13:39|0.63625
02:13:40|0.63651
02:13:42|0.63617
02:13:42|0.63612
02:13:43|0.63552
02:13:45|0.63619
02:13:45|0.63697
02:13:46|0.63682
02:13:47|0.63731
02:13:48|0.63725
02:13:50|0.63666
02:13:50|0.6366
02:13:51|0.63665
02:13:52|0.63651
02:13:54|0.63676
02:13:54|0.6366
02:13:55|0.63672
02:13:57|0.6367
02:13:57|0.63673
02:13:58|0.63639
02:13:59|0.63634
02:14:01|0.63663
02:14:02|0.6358
02:14:02|0.63571
02:14:04|0.63585
02:14:05|0.63541
02:14:06|0.636
02:14:07|0.63602
02:14:08|0.63608
02:14:09|0.63592
02:14:10|0.63583
02:14:11|0.63587
02:14:12|0.63586
02:14:14|0.6357
02:14:14|0.63641
02:14:15|0.63645
02:14:16|0.63642
02:14:17|0.63654
02:14:18|0.63729
02:14:20|0.63771
02:14:21|0.63749
02:14:22|0.63759
02:14:22|0.638
02:14:24|0.63784
02:14:24|0.63784
02:14:25|0.63796
02:14:27|0.63802
02:14:27|0.63809
02:14:28|0.63812
02:14:29|0.63832
02:14:30|0.63857
02:14:31|0.63875
02:14:32|0.63875
02:14:34|0.639
02:14:35|0.6382
02:14:36|0.63851
02:14:37|0.63899
02:14:38|0.63876
02:14:39|0.63901
02:14:40|0.63861
02:14:41|0.63858
02:14:42|0.63901
02:14:43|0.63885
02:14:44|0.639
02:14:45|0.6387
02:14:46|0.63903
02:14:47|0.6396
02:14:48|0.63897
02:14:49|0.63869
02:14:50|0.63905
02:14:51|0.63859
02:14:52|0.63858
02:14:53|0.63772
02:14:54|0.638
02:14:55|0.63801
02:14:57|0.63749
02:14:57|0.63777
02:14:58|0.63763
02:14:59|0.63751
02:15:01|0.63751
02:15:02|0.63828
02:15:02|0.63836
02:15:04|0.63803
02:15:04|0.63811
02:15:06|0.63796
02:15:07|0.63811
02:15:07|0.63822
02:15:08|0.63816
02:15:09|0.63806
02:15:10|0.63794
02:15:11|0.63758
02:15:13|0.63741
02:15:14|0.63699
02:15:15|0.63707
02:15:16|0.63686
02:15:17|0.6369
02:15:19|0.63684
02:15:19|0.63611
02:15:21|0.63598
02:15:21|0.63563
02:15:23|0.63655
02:15:23|0.63618
02:15:24|0.63619
02:15:25|0.63617
02:15:26|0.6362
02:15:27|0.63554
02:15:28|0.63593
02:15:29|0.63588
02:15:30|0.63605
02:15:32|0.63558
02:15:32|0.63576
02:15:34|0.63557
02:15:34|0.63566
02:15:36|0.6352
02:15:37|0.6352
02:15:37|0.63512
02:15:38|0.635
02:15:39|0.635
02:15:41|0.63461
02:15:42|0.63461
02:15:43|0.63461
02:15:44|0.63461
02:15:45|0.63537
02:15:46|0.63502
02:15:47|0.63505
02:15:48|0.63499
02:15:49|0.635
02:15:50|0.63475
02:15:51|0.6348
02:15:52|0.63481
02:15:53|0.63498
02:15:54|0.63482
02:15:55|0.63425
02:15:56|0.63409
02:15:58|0.63453
02:15:58|0.63447
02:15:59|0.63411
02:16:01|0.63554
02:16:02|0.63468
02:16:02|0.63447
02:16:03|0.63576
02:16:05|0.63651
02:16:05|0.63598
02:16:07|0.6358
02:16:09|0.6358
02:16:10|0.63526
02:16:11|0.63511
02:16:11|0.6352
02:16:13|0.63514
02:16:14|0.63569
02:16:15|0.63568
02:16:15|0.63567
02:16:17|0.63559
02:16:17|0.63612
02:16:19|0.6357
02:16:20|0.63573
02:16:21|0.6357
02:16:22|0.63563
02:16:23|0.63565
02:16:24|0.63559
02:16:25|0.63559
02:16:26|0.63559
02:16:27|0.6356
02:16:28|0.63559
02:16:29|0.63544
02:16:30|0.63553
02:16:31|0.63579
02:16:32|0.63593
02:16:33|0.63598
02:16:34|0.63598
02:16:35|0.63601
02:16:36|0.63601
02:16:37|0.63594
02:16:38|0.63598
02:16:39|0.63598
02:16:40|0.63559
02:16:41|0.63559
02:16:42|0.6356
02:16:43|0.6356
02:16:44|0.63517
02:16:45|0.63506
02:16:46|0.63517
02:16:47|0.63505
02:16:48|0.6349
02:16:49|0.6346
02:16:50|0.6346
02:16:51|0.63467
02:16:52|0.63467
02:16:53|0.63434
02:16:54|0.63411
02:16:55|0.6346
02:16:56|0.63409
02:16:57|0.63407
02:16:58|0.63406
02:16:59|0.63411
02:17:00|0.63407
02:17:01|0.6339
02:17:03|0.63388
02:17:03|0.63349
02:17:04|0.6328
02:17:05|0.63271
02:17:06|0.63269
02:17:08|0.63154
02:17:09|0.63085
02:17:11|0.63059
02:17:12|0.63066
02:17:13|0.63066
02:17:14|0.63013
02:17:15|0.63023
02:17:16|0.63083
02:17:17|0.63055
02:17:18|0.63065
02:17:19|0.63064
02:17:20|0.63145
02:17:21|0.63013
02:17:23|0.63055
02:17:24|0.63114
02:17:25|0.63053
02:17:26|0.63054
02:17:27|0.63023
02:17:28|0.63152
02:17:29|0.63159
02:17:30|0.63187
02:17:31|0.63026
02:17:32|0.63111
02:17:34|0.63078
02:17:34|0.63031
02:17:36|0.63013
02:17:36|0.62981
02:17:37|0.62934
02:17:38|0.62979
02:17:39|0.62858
02:17:41|0.62906
02:17:42|0.62906
02:17:43|0.62893
02:17:44|0.62935
02:17:45|0.62935
02:17:46|0.62883
02:17:47|0.62854
02:17:48|0.62893
02:17:49|0.62894
02:17:50|0.62866
02:17:51|0.62851
02:17:52|0.62879
02:17:53|0.62906
02:17:54|0.62998
02:17:55|0.6301
02:17:57|0.62991
02:17:58|0.62954
02:17:58|0.62947
02:18:00|0.62983
02:18:01|0.62983
02:18:01|0.62939
02:18:03|0.62939
02:18:03|0.62945
02:18:04|0.62945
02:18:06|0.62963
02:18:06|0.63038
02:18:08|0.62971
02:18:09|0.62951
02:18:10|0.62964
02:18:11|0.62994
02:18:13|0.62996
02:18:14|0.62989
02:18:15|0.62989
02:18:15|0.62989
02:18:17|0.62976
02:18:17|0.62976
02:18:18|0.62976
02:18:20|0.62976
02:18:20|0.63
02:18:21|0.63
02:18:22|0.62988
02:18:23|0.62996
02:18:24|0.62996
02:18:25|0.6301
02:18:27|0.6301
02:18:28|0.63008
02:18:28|0.63025
02:18:29|0.62997
02:18:30|0.63025
02:18:32|0.63025
02:18:32|0.63025
02:18:34|0.62992
02:18:34|0.62954
02:18:35|0.62913
02:18:36|0.62913
02:18:38|0.62989
02:18:39|0.62986
02:18:40|0.62972
02:18:41|0.62987
02:18:42|0.63009
02:18:44|0.63009
02:18:44|0.63026
02:18:45|0.63026
02:18:47|0.63026
02:18:48|0.63007
02:18:49|0.63031
02:18:50|0.6301
02:18:51|0.63032
02:18:52|0.63052
02:18:53|0.6314
02:18:54|0.6314
02:18:55|0.63205
02:18:56|0.63204
02:18:57|0.63218
02:18:58|0.63239
02:18:59|0.63272
02:19:00|0.63264
02:19:01|0.63172
02:19:02|0.63118
02:19:03|0.63103
02:19:04|0.63054
02:19:05|0.63023
02:19:06|0.6303
02:19:07|0.63042
02:19:08|0.63042
02:19:09|0.63042
02:19:10|0.62999
02:19:12|0.62999
02:19:13|0.63031
02:19:14|0.63059
02:19:14|0.6298
02:19:16|0.62956
02:19:17|0.62956
02:19:18|0.62938
02:19:19|0.62938
02:19:20|0.62941
02:19:21|0.62996
02:19:22|0.62956
02:19:23|0.62956
02:19:24|0.62975
02:19:25|0.62975
02:19:27|0.62994
02:19:28|0.62964
02:19:29|0.63018
02:19:30|0.62993
02:19:30|0.62993
02:19:31|0.62993
02:19:32|0.6295
02:19:33|0.62993
02:19:34|0.62955
02:19:35|0.62976
02:19:37|0.62976
02:19:38|0.62998
02:19:38|0.63042
02:19:39|0.63019
02:19:40|0.63019
02:19:41|0.63019
02:19:42|0.63109
02:19:43|0.63053
02:19:44|0.63053
02:19:45|0.63065
02:19:46|0.63039
02:19:47|0.63026
02:19:49|0.62956
02:19:49|0.62956
02:19:50|0.62956
02:19:51|0.62956
02:19:52|0.62966
02:19:54|0.62995
02:19:56|0.62964
02:19:56|0.63
02:19:58|0.62993
02:19:58|0.62993
02:20:00|0.62993
02:20:00|0.62956
02:20:01|0.62967
02:20:02|0.6295
02:20:04|0.62944
02:20:04|0.62932
02:20:05|0.62932
02:20:06|0.62938
02:20:07|0.62984
02:20:08|0.62984
02:20:09|0.62996
02:20:11|0.6299
02:20:11|0.62969
02:20:12|0.62997
02:20:13|0.63011
02:20:14|0.63011
02:20:20|0.63111
02:20:20|0.63126
02:20:21|0.63144
02:20:22|0.63141
02:20:23|0.63058
02:20:25|0.63111
02:20:25|0.63076
02:20:27|0.63076
02:20:28|0.63119
02:20:29|0.63119
02:20:29|0.63125
02:20:31|0.63089
02:20:32|0.63089
02:20:33|0.63106
02:20:34|0.63105
02:20:35|0.63139
02:20:36|0.63155
02:20:37|0.6314
02:20:38|0.63157
02:20:40|0.63179
02:20:40|0.63152
02:20:41|0.63149
02:20:42|0.63172
02:20:43|0.63172
02:20:44|0.63155
02:20:45|0.63155
02:20:46|0.63155
02:20:47|0.63155
02:20:48|0.63219
02:20:49|0.63155
02:20:50|0.63177
02:20:51|0.63192
02:20:52|0.63158
02:20:53|0.63174
02:20:54|0.63203
02:20:56|0.63199
02:20:57|0.632
02:20:57|0.63192
02:20:59|0.6318
02:20:59|0.63153
02:21:00|0.63166
02:21:01|0.63191
02:21:02|0.63178
02:21:03|0.63149
02:21:05|0.63071
02:21:05|0.62987
02:21:07|0.62984
02:21:08|0.62984
02:21:09|0.62984
02:21:10|0.62992
02:21:11|0.63005
02:21:11|0.63022
02:21:14|0.63025
02:21:14|0.62971
02:21:16|0.62971
02:21:16|0.6305
02:21:17|0.63016
02:21:18|0.63016
02:21:19|0.63016
02:21:21|0.63082
02:21:21|0.63082
02:21:23|0.63119
02:21:23|0.63025
02:21:25|0.63025
02:21:25|0.63085
02:21:27|0.63085
02:21:27|0.63065
02:21:28|0.63034
02:21:30|0.63095
02:21:31|0.63066
02:21:31|0.63066
02:21:32|0.63066
02:21:34|0.63086
02:21:34|0.63086
02:21:35|0.63086
02:21:37|0.63089
02:21:38|0.63089
02:21:39|0.63083
02:21:40|0.63089
02:21:41|0.63089
02:21:42|0.63054
02:21:43|0.63087
02:21:44|0.63034
02:21:45|0.63001
02:21:46|0.63017
02:21:47|0.631
02:21:48|0.63066
02:21:49|0.63086
02:21:50|0.63086
02:21:51|0.63058
02:21:52|0.63076
02:21:53|0.63076
02:21:54|0.63076
02:21:56|0.63076
02:21:56|0.63048
02:21:57|0.63048
02:21:58|0.63023
02:22:00|0.63023
02:22:00|0.63031
02:22:01|0.63031
02:22:02|0.63011
02:22:03|0.63001
02:22:04|0.62965
02:22:05|0.62965
02:22:07|0.62942
02:22:07|0.62933
02:22:08|0.62905
02:22:09|0.62921
02:22:10|0.62921
02:22:11|0.62901
02:22:12|0.62921
02:22:14|0.62987
02:22:16|0.6298
02:22:16|0.6298
02:22:17|0.62932
02:22:19|0.62932
02:22:19|0.62945
02:22:20|0.62932
02:22:22|0.62932
02:22:23|0.62932
02:22:24|0.62932
02:22:24|0.62932
02:22:25|0.62932
02:22:26|0.62924
02:22:28|0.62924
02:22:28|0.6284
02:22:30|0.62875
02:22:31|0.62793
02:22:32|0.62793
02:22:32|0.62715
02:22:34|0.62715
02:22:34|0.62723
02:22:35|0.62717
02:22:37|0.6278
02:22:38|0.6278
02:22:39|0.62766
02:22:39|0.62809
02:22:40|0.62821
02:22:41|0.62766
02:22:43|0.62766
02:22:43|0.62741
02:22:45|0.62764
02:22:46|0.62764
02:22:47|0.62764
02:22:48|0.62764
02:22:49|0.62733
02:22:50|0.62729
02:22:51|0.62691
02:22:52|0.62641
02:22:53|0.6257
02:22:54|0.62638
02:22:55|0.62541
02:22:56|0.6261
02:22:57|0.62636
02:22:58|0.62638
02:22:59|0.62648
02:23:00|0.62648
02:23:01|0.62694
02:23:02|0.6264
02:23:03|0.62635
02:23:04|0.62617
02:23:05|0.62537
02:23:06|0.62587
02:23:07|0.62587
02:23:08|0.62587
02:23:09|0.62537
02:23:10|0.62537
02:23:11|0.62502
02:23:13|0.625
02:23:13|0.62605
02:23:15|0.62689
02:23:15|0.62686
02:23:17|0.62722
02:23:18|0.62729
02:23:18|0.62723
02:23:19|0.62657
02:23:21|0.6266
02:23:21|0.6261
02:23:23|0.62615
02:23:24|0.62643
02:23:25|0.62643
02:23:26|0.62643
02:23:27|0.62751
02:23:28|0.62651
02:23:29|0.62651
02:23:30|0.62715
02:23:31|0.62715
02:23:32|0.62739
02:23:33|0.62703
02:23:34|0.62703
02:23:35|0.62703
02:23:36|0.62703
02:23:37|0.62787
02:23:38|0.62787
02:23:39|0.62731
02:23:40|0.62731
02:23:41|0.62798
02:23:42|0.62745
02:23:43|0.62761
02:23:44|0.62731
02:23:45|0.62731
02:23:46|0.62731
02:23:47|0.62731
02:23:48|0.62691
02:23:49|0.6273
02:23:50|0.6273
02:23:51|0.6272
02:23:52|0.6272
02:23:53|0.6271
02:23:54|0.62727
02:23:55|0.62727
02:23:56|0.62723
02:23:58|0.62723
02:23:58|0.62767
02:23:59|0.62763
02:24:00|0.62793
02:24:01|0.62775
02:24:02|0.62793
02:24:03|0.62793
02:24:04|0.62787
02:24:05|0.62784
02:24:06|0.62817
02:24:07|0.62809
02:24:08|0.6281
02:24:09|0.62816
02:24:10|0.62814
02:24:11|0.62814
02:24:12|0.6281
02:24:14|0.62823
02:24:14|0.62817
02:24:15|0.6287
02:24:16|0.62871
02:24:18|0.62912
02:24:18|0.62955
02:24:20|0.62947
02:24:21|0.63012
02:24:22|0.63024
02:24:23|0.6303
02:24:24|0.6303
02:24:26|0.63065
02:24:26|0.63018
02:24:27|0.6303
02:24:28|0.6304
02:24:29|0.62988
02:24:30|0.62988
02:24:32|0.62961
02:24:33|0.63001
02:24:34|0.63001
02:24:34|0.63006
02:24:36|0.63001
02:24:37|0.63001
02:24:38|0.63001
02:24:39|0.63001
02:24:40|0.63001
02:24:40|0.63001
02:24:41|0.62988
02:24:43|0.63014
02:24:43|0.63014
02:24:45|0.62996
02:24:46|0.62996
02:24:47|0.63028
02:24:48|0.63018
02:24:49|0.63018
02:24:50|0.63014
02:24:50|0.63001
02:24:52|0.63001
02:24:52|0.63
02:24:54|0.6295
02:24:54|0.6295
02:24:55|0.6295
02:24:57|0.62979
02:24:58|0.62979
02:24:59|0.62997
02:25:00|0.63
02:25:01|0.62965
02:25:02|0.6295
02:25:03|0.6295
02:25:04|0.62888
02:25:05|0.62888
02:25:06|0.62888
02:25:07|0.62857
02:25:08|0.6287
02:25:09|0.62871
02:25:10|0.62871
02:25:11|0.62868
02:25:12|0.62868
02:25:13|0.62924
02:25:14|0.62924
02:25:15|0.62924
02:25:16|0.6295
02:25:18|0.62961
02:25:18|0.62961
02:25:20|0.62975
02:25:22|0.63
02:25:23|0.63
02:25:25|0.63
02:25:25|0.63
02:25:27|0.63073
02:25:28|0.63045
02:25:29|0.63064
02:25:30|0.63122
02:25:31|0.63122
02:25:33|0.63127
02:25:33|0.63135
02:25:34|0.63135
02:25:35|0.63135
02:25:36|0.63135
02:25:37|0.62936
02:25:38|0.62936
02:25:39|0.63013
02:25:40|0.63047
02:25:42|0.62943
02:25:43|0.62943
02:25:44|0.62943
02:25:45|0.6295
02:25:46|0.6295
02:25:47|0.6295
02:25:48|0.6295
02:25:49|0.62983
02:25:50|0.62983
02:25:51|0.62983
02:25:52|0.62983
02:25:53|0.62983
02:25:54|0.62983
02:25:55|0.62983
02:25:56|0.63109
02:25:57|0.63021
02:25:58|0.63077
02:25:59|0.63077
02:26:00|0.63201
02:26:01|0.63126
02:26:02|0.63251
02:26:03|0.63221
02:26:04|0.63165
02:26:05|0.63091
02:26:06|0.63126
02:26:07|0.63126
02:26:08|0.63142
02:26:10|0.63146
02:26:10|0.63139
02:26:11|0.63126
02:26:12|0.63126
02:26:13|0.6311
02:26:14|0.63087
02:26:15|0.63087
02:26:16|0.63088
02:26:17|0.63061
02:26:19|0.63061
02:26:19|0.63061
02:26:21|0.63085
02:26:21|0.6311
02:26:22|0.63065
02:26:23|0.63065
02:26:24|0.63001
02:26:25|0.63001
02:26:26|0.6304
02:26:27|0.62998
02:26:29|0.63066
02:26:30|0.63066
02:26:31|0.63062
02:26:32|0.63062
02:26:33|0.63062
02:26:34|0.63062
02:26:35|0.63033
02:26:36|0.63087
02:26:37|0.63087
02:26:38|0.63109
02:26:39|0.63062
02:26:41|0.63041
02:26:41|0.63055
02:26:43|0.63027
02:26:43|0.63027
02:26:45|0.63011
02:26:45|0.63011
02:26:46|0.63042
02:26:48|0.62988
02:26:48|0.63018
02:26:49|0.62951
02:26:50|0.62964
02:26:55|0.62964
02:26:56|0.63062
02:26:57|0.63062
02:26:58|0.63072
02:26:59|0.63072
02:27:00|0.63072
02:27:01|0.63072
02:27:02|0.63003
02:27:03|0.63003
02:27:04|0.63003
02:27:05|0.63034
02:27:06|0.62967
02:27:07|0.62967
02:27:08|0.6296
02:27:09|0.62948
02:27:10|0.629
02:27:11|0.629
02:27:12|0.629
02:27:13|0.62932
02:27:14|0.62989
02:27:15|0.63001
02:27:16|0.62994
02:27:17|0.62938
02:27:18|0.62938
02:27:19|0.62938
02:27:20|0.63008
02:27:21|0.63008
02:27:22|0.63007
02:27:24|0.62952
02:27:24|0.62952
02:27:25|0.62994
02:27:26|0.62994
02:27:27|0.62947
02:27:28|0.62947
02:27:30|0.6298
02:27:31|0.63013
02:27:31|0.62949
02:27:33|0.62949
02:27:34|0.62957
02:27:34|0.6295
02:27:35|0.6295
02:27:36|0.6295
02:27:38|0.62906
02:27:38|0.62906
02:27:41|0.62949
02:27:41|0.62898
02:27:42|0.62898
02:27:44|0.62918
02:27:44|0.62938
02:27:45|0.62788
02:27:47|0.62895
02:27:48|0.62801
02:27:49|0.62753
02:27:50|0.62781
02:27:51|0.62841
02:27:52|0.62885
02:27:52|0.62834
02:27:53|0.62841
02:27:55|0.62818
02:27:56|0.62818
02:27:57|0.62818
02:27:59|0.62743
02:27:59|0.62916
02:28:00|0.62916
02:28:01|0.62916
02:28:02|0.62856
02:28:04|0.62856
02:28:04|0.62856
02:28:05|0.62836
02:28:07|0.62851
02:28:07|0.62851
02:28:08|0.62851
02:28:10|0.62851
02:28:11|0.62894
02:28:11|0.62916
02:28:12|0.6298
02:28:13|0.6298
02:28:14|0.63005
02:28:15|0.63018
02:28:17|0.63002
02:28:17|0.63
02:28:18|0.63
02:28:19|0.63
02:28:21|0.62987
02:28:21|0.62987
02:28:23|0.62987
02:28:24|0.62983
02:28:25|0.62985
02:28:26|0.62966
02:28:28|0.62919
02:28:28|0.62961
02:28:29|0.62979
02:28:31|0.62979
02:28:32|0.62979
02:28:32|0.62979
02:28:34|0.62985
02:28:35|0.62997
02:28:36|0.62998
02:28:37|0.63
02:28:38|0.63019
02:28:39|0.63019
02:28:40|0.63031
02:28:41|0.62975
02:28:42|0.62975
02:28:43|0.63026
02:28:45|0.63042
02:28:46|0.62986
02:28:46|0.62993
02:28:48|0.63024
02:28:49|0.63024
02:28:49|0.63018
02:28:50|0.63018
02:28:51|0.63
02:28:52|0.63
02:28:53|0.63
02:28:54|0.62975
02:28:56|0.62975
02:28:56|0.62975
02:28:57|0.62975
02:28:58|0.62975
02:29:00|0.62975
02:29:00|0.62999
02:29:01|0.62999
02:29:02|0.62975
02:29:04|0.62987
02:29:04|0.62975
02:29:05|0.62975
02:29:07|0.62975
02:29:07|0.62975
02:29:09|0.62975
02:29:10|0.62977
02:29:10|0.62977
02:29:11|0.63052
02:29:13|0.63001
02:29:13|0.62999
02:29:14|0.62935
02:29:15|0.62935
02:29:16|0.62935
02:29:17|0.62997
02:29:18|0.62975
02:29:20|0.62975
02:29:20|0.63
02:29:22|0.62999
02:29:23|0.62985
02:29:24|0.62987
02:29:25|0.62971
02:29:27|0.62971
02:29:29|0.62935
02:29:29|0.6289
02:29:30|0.6291
02:29:32|0.62924
02:29:32|0.62924
02:29:34|0.62922
02:29:35|0.62893
02:29:36|0.62893
02:29:37|0.62956
02:29:38|0.62956
02:29:39|0.62956
02:29:43|0.62956
02:29:43|0.62955
02:29:45|0.62955
02:29:46|0.62955
02:29:47|0.62935
02:29:48|0.62935
02:29:49|0.62952
02:29:50|0.6295
02:29:51|0.62969
02:29:52|0.62971
02:29:53|0.63012
02:29:54|0.63012
02:29:56|0.63012
02:29:57|0.63048
02:29:58|0.63024
02:30:00|0.63024
02:30:01|0.63054
02:30:03|0.63059
02:30:04|0.6303
02:30:05|0.63013
02:30:05|0.63104
02:30:07|0.63104
02:30:08|0.63104
02:30:09|0.63109
02:30:11|0.63088
02:30:11|0.63109
02:30:12|0.63109
02:30:14|0.63112
02:30:15|0.63145
02:30:16|0.63151
02:30:17|0.6314
02:30:17|0.6314
02:30:18|0.63145
02:30:19|0.63145
02:30:21|0.63064
02:30:22|0.6307
02:30:23|0.63
02:30:24|0.62977
02:30:24|0.62977
02:30:25|0.62977
02:30:27|0.62985
02:30:28|0.62977
02:30:29|0.62978
02:30:30|0.62978
02:30:31|0.63011
02:30:31|0.63011
02:30:33|0.63011
02:30:34|0.6303
02:30:36|0.63018
02:30:36|0.63031
02:30:37|0.63011
02:30:38|0.63007
02:30:39|0.63023
02:30:40|0.63001
02:30:41|0.63
02:30:42|0.63
02:30:43|0.63
02:30:44|0.63
02:30:46|0.63001
02:30:46|0.63001
02:30:47|0.63001
02:30:48|0.63002
02:30:50|0.63
02:30:50|0.6302
02:30:51|0.63
02:30:52|0.63
02:30:53|0.63
02:30:54|0.63036
02:30:55|0.63023
02:30:56|0.63023
02:30:57|0.63005
02:30:58|0.63005
02:30:59|0.63043
02:31:00|0.63079
02:31:01|0.63133
02:31:02|0.63131
02:31:03|0.63112
02:31:05|0.63097
02:31:06|0.6309
02:31:07|0.63083
02:31:08|0.63052
02:31:09|0.63047
02:31:10|0.63137
02:31:11|0.63137
02:31:12|0.63095
02:31:13|0.63069
02:31:14|0.63009
02:31:15|0.63022
02:31:16|0.63023
02:31:17|0.63023
02:31:18|0.63064
02:31:19|0.63046
02:31:20|0.63053
02:31:21|0.63059
02:31:22|0.6306
02:31:23|0.6307
02:31:24|0.63075
02:31:25|0.63142
02:31:26|0.63099
02:31:27|0.63078
02:31:28|0.63078
02:31:29|0.63086
02:31:30|0.63085
02:31:31|0.63085
02:31:32|0.63085
02:31:33|0.63064
02:31:34|0.6305
02:31:35|0.6305
02:31:36|0.6305
02:31:37|0.6298
02:31:38|0.62981
02:31:39|0.62992
02:31:40|0.62992
02:31:41|0.63037
02:31:42|0.63037
02:31:43|0.63037
02:31:44|0.63019
02:31:45|0.62998
02:31:46|0.63016
02:31:47|0.63016
02:31:48|0.63016
02:31:49|0.63016
02:31:50|0.63016
02:31:51|0.63011
02:31:53|0.63016
02:31:54|0.63016
02:31:54|0.63016
02:31:55|0.63016
02:31:56|0.63015
02:31:57|0.63034
02:31:58|0.63034
02:32:00|0.6303
02:32:01|0.63044
02:32:03|0.63083
02:32:03|0.63039
02:32:04|0.63004
02:32:05|0.62977
02:32:07|0.62999
02:32:08|0.62999
02:32:08|0.63027
02:32:09|0.63082
02:32:11|0.63082
02:32:12|0.63042
02:32:13|0.63042
02:32:14|0.63005
02:32:15|0.63022
02:32:16|0.63022
02:32:18|0.6307
02:32:18|0.6307
02:32:19|0.63071
02:32:20|0.63095
02:32:22|0.63108
02:32:23|0.63
02:32:24|0.63104
02:32:25|0.63104
02:32:26|0.63104
02:32:27|0.63104
02:32:28|0.63104
02:32:29|0.63073
02:32:30|0.63073
02:32:31|0.63071
02:32:32|0.63091
02:32:33|0.63091
02:32:34|0.63011
02:32:35|0.63167
02:32:36|0.63167
02:32:37|0.6305
02:32:38|0.63119
02:32:39|0.63119
02:32:40|0.63176
02:32:41|0.63164
02:32:42|0.63164
02:32:43|0.63113
02:32:44|0.63192
02:32:45|0.63192
02:32:46|0.63181
02:32:47|0.63158
02:32:48|0.63151
02:32:49|0.63151
02:32:50|0.63151
02:32:51|0.63165
02:32:52|0.63165
02:32:53|0.63165
02:32:54|0.63144
02:32:55|0.63165
02:32:56|0.63121
02:32:58|0.63136
02:32:58|0.63114
02:32:59|0.63114
02:33:01|0.631
02:33:02|0.63059
02:33:02|0.63037
02:33:05|0.62977
02:33:05|0.62999
02:33:07|0.62993
02:33:08|0.62977
02:33:09|0.62978
02:33:10|0.63
02:33:11|0.62998
02:33:11|0.63008
02:33:13|0.63005
02:33:13|0.63002
02:33:15|0.63002
02:33:16|0.63002
02:33:17|0.63002
02:33:17|0.63002
02:33:19|0.63002
02:33:20|0.63025
02:33:21|0.63009
02:33:22|0.63016
02:33:23|0.63016
02:33:24|0.63012
02:33:25|0.63012
02:33:26|0.63012
02:33:27|0.63
02:33:28|0.6301
02:33:29|0.6301
02:33:30|0.62987
02:33:31|0.62985
02:33:32|0.62985
02:33:33|0.62985
02:33:34|0.62994
02:33:35|0.63
02:33:36|0.62978
02:33:37|0.62978
02:33:38|0.62978
02:33:39|0.62978
02:33:40|0.62978
02:33:41|0.62977
02:33:42|0.6295
02:33:43|0.62902
02:33:44|0.62776
02:33:45|0.62778
02:33:46|0.62803
02:33:47|0.62755
02:33:48|0.62779
02:33:49|0.62765
02:33:50|0.62756
02:33:51|0.6275
02:33:52|0.62731
02:33:53|0.62764
02:33:54|0.6277
02:33:55|0.62733
02:33:56|0.62745
02:33:57|0.62745
02:33:58|0.62768
02:33:59|0.62731
02:34:00|0.62747
02:34:01|0.62731
02:34:03|0.62731
02:34:04|0.62731
02:34:05|0.62722
02:34:05|0.62683
02:34:07|0.62652
02:34:08|0.62656
02:34:09|0.62656
02:34:10|0.62656
02:34:10|0.62651
02:34:11|0.62656
02:34:12|0.62656
02:34:14|0.62656
02:34:14|0.62661
02:34:16|0.62661
02:34:17|0.62598
02:34:18|0.62642
02:34:18|0.62635
02:34:20|0.62635
02:34:21|0.62692
02:34:21|0.62654
02:34:22|0.62657
02:34:24|0.62667
02:34:25|0.62662
02:34:26|0.62662
02:34:27|0.62639
02:34:28|0.62656
02:34:29|0.62656
02:34:30|0.62638
02:34:31|0.62649
02:34:32|0.62657
02:34:33|0.62657
02:34:34|0.62644
02:34:35|0.62651
02:34:36|0.62651
02:34:37|0.62651
02:34:38|0.62651
02:34:39|0.62651
02:34:40|0.62699
02:34:41|0.62699
02:34:42|0.62737
02:34:43|0.62768
02:34:44|0.62768
02:34:45|0.62782
02:34:46|0.62824
02:34:47|0.62824
02:34:48|0.62824
02:34:49|0.62824
02:34:50|0.62858
02:34:51|0.62871
02:34:52|0.62871
02:34:53|0.62871
02:34:54|0.62908
02:34:55|0.62908
02:34:56|0.62968
02:34:57|0.62968
02:34:58|0.6299
02:34:59|0.6301
02:35:00|0.63072
02:35:01|0.631
02:35:03|0.63068
02:35:05|0.63099
02:35:06|0.63099
02:35:07|0.63086
02:35:07|0.63116
02:35:09|0.63084
02:35:10|0.63143
02:35:10|0.63154
02:35:11|0.63158
02:35:13|0.6328
02:35:14|0.63316
02:35:15|0.63386
02:35:16|0.6341
02:35:17|0.63437
02:35:19|0.6354
02:35:20|0.63552
02:35:20|0.63484
02:35:22|0.63493
02:35:22|0.63478
02:35:23|0.63457
02:35:25|0.63492
02:35:25|0.63469
02:35:27|0.63336
02:35:28|0.63343
02:35:29|0.63325
02:35:29|0.63321
02:35:31|0.63463
02:35:32|0.63482
02:35:33|0.63513
02:35:34|0.63501
02:35:35|0.635
02:35:36|0.63525
02:35:37|0.63536
02:35:38|0.63466
02:35:39|0.63461
02:35:40|0.63473
02:35:41|0.63478
02:35:42|0.63532
02:35:43|0.63499
02:35:44|0.63494
02:35:45|0.63501
02:35:46|0.63505
02:35:47|0.635
02:35:48|0.63523
02:35:49|0.63517
02:35:50|0.63518
02:35:51|0.63521
02:35:52|0.63578
02:35:53|0.63575
02:35:54|0.63545
02:35:55|0.63536
02:35:56|0.63482
02:35:57|0.63487
02:35:58|0.63449
02:35:59|0.63449
02:36:00|0.63399
02:36:01|0.63351
02:36:02|0.63325
02:36:03|0.63221
02:36:04|0.63221
02:36:05|0.63194
02:36:06|0.63155
02:36:08|0.63158
02:36:09|0.63187
02:36:10|0.63174
02:36:11|0.63174
02:36:12|0.63189
02:36:13|0.6321
02:36:14|0.63256
02:36:15|0.63294
02:36:16|0.63316
02:36:17|0.63425
02:36:18|0.63396
02:36:19|0.63421
02:36:21|0.63401
02:36:21|0.63432
02:36:22|0.63494
02:36:23|0.63499
02:36:25|0.63461
02:36:25|0.63493
02:36:26|0.6351
02:36:27|0.63516
02:36:29|0.63516
02:36:29|0.63523
02:36:31|0.63445
02:36:32|0.63384
02:36:32|0.63384
02:36:33|0.63336
02:36:34|0.63345
02:36:36|0.63355
02:36:36|0.63385
02:36:37|0.63391
02:36:38|0.63385
02:36:39|0.63398
02:36:41|0.63355
02:36:41|0.63441
02:36:42|0.63409
02:36:43|0.63415
02:36:45|0.63385
02:36:45|0.6343
02:36:46|0.63428
02:36:47|0.63429
02:36:48|0.63393
02:36:50|0.63411
02:36:51|0.63427
02:36:52|0.63383
02:36:53|0.63402
02:36:54|0.63438
02:36:55|0.63438
02:36:56|0.63409
02:36:57|0.63409
02:36:58|0.63443
02:36:59|0.63441
02:37:00|0.63419
02:37:01|0.63414
02:37:02|0.63352
02:37:03|0.63308
02:37:04|0.63259
02:37:05|0.63267
02:37:07|0.6323
02:37:08|0.6324
02:37:09|0.63288
02:37:10|0.63288
02:37:11|0.63421
02:37:12|0.63409
02:37:13|0.63429
02:37:14|0.6338
02:37:15|0.63407
02:37:16|0.63394
02:37:17|0.6338
02:37:18|0.63382
02:37:20|0.63382
02:37:20|0.63402
02:37:22|0.63401
02:37:22|0.63401
02:37:23|0.63407
02:37:24|0.63399
02:37:25|0.63399
02:37:27|0.63399
02:37:27|0.6345
02:37:28|0.6345
02:37:29|0.63412
02:37:30|0.63458
02:37:31|0.63468
02:37:33|0.63463
02:37:34|0.63463
02:37:35|0.63463
02:37:36|0.6347
02:37:37|0.63493
02:37:38|0.63463
02:37:39|0.63454
02:37:40|0.63454
02:37:41|0.63485
02:37:42|0.63488
02:37:43|0.63484
02:37:45|0.63501
02:37:46|0.63494
02:37:47|0.63514
02:37:47|0.63488
02:37:49|0.63527
02:37:49|0.63516
02:37:51|0.63499
02:37:52|0.63496
02:37:53|0.63493
02:37:53|0.63521
02:37:55|0.63493
02:37:56|0.63508
02:37:57|0.63509
02:37:58|0.63521
02:37:58|0.63495
02:37:59|0.63494
02:38:00|0.63489
02:38:02|0.635
02:38:03|0.63499
02:38:04|0.6345
02:38:05|0.63468
02:38:07|0.63499
02:38:08|0.63476
02:38:08|0.63521
02:38:09|0.63522
02:38:11|0.63499
02:38:12|0.63528
02:38:12|0.63538
02:38:13|0.6353
02:38:14|0.63514
02:38:16|0.63519
02:38:17|0.63513
02:38:18|0.63517
02:38:19|0.63503
02:38:20|0.63503
02:38:21|0.63484
02:38:21|0.63484
02:38:23|0.63478
02:38:24|0.63478
02:38:25|0.63478
02:38:26|0.6351
02:38:26|0.63525
02:38:28|0.63525
02:38:29|0.63474
02:38:30|0.63474
02:38:31|0.63507
02:38:32|0.63532
02:38:33|0.63525
02:38:34|0.636
02:38:37|0.636
02:38:38|0.63545
02:38:39|0.63545
02:38:40|0.6375
02:38:41|0.63708
02:38:42|0.63783
02:38:43|0.6381
02:38:44|0.63831
02:38:45|0.63796
02:38:46|0.63766
02:38:47|0.63742
02:38:48|0.63676
02:38:49|0.637
02:38:50|0.6368
02:38:51|0.63766
02:38:52|0.63686
02:38:53|0.63709
02:38:54|0.63694
02:38:55|0.6367
02:38:56|0.63693
02:38:57|0.63692
02:38:58|0.63692
02:38:59|0.63692
02:39:00|0.63774
02:39:01|0.63713
02:39:02|0.63722
02:39:03|0.63691
02:39:04|0.63657
02:39:05|0.63622
02:39:06|0.63628
02:39:07|0.63682
02:39:08|0.63692
02:39:09|0.63664
02:39:10|0.63667
02:39:11|0.63701
02:39:13|0.63723
02:39:14|0.63756
02:39:14|0.63751
02:39:16|0.63778
02:39:17|0.63712
02:39:18|0.63767
02:39:19|0.63749
02:39:20|0.63743
02:39:20|0.63753
02:39:21|0.63752
02:39:22|0.63749
02:39:24|0.63732
02:39:25|0.63732
02:39:26|0.63733
02:39:27|0.63733
02:39:28|0.63743
02:39:29|0.63752
02:39:30|0.63761
02:39:31|0.63747
02:39:32|0.6378
02:39:33|0.63739
02:39:34|0.63739
02:39:35|0.63756
02:39:36|0.6376
02:39:37|0.63748
02:39:38|0.63759
02:39:39|0.63753
02:39:40|0.638
02:39:41|0.63772
02:39:42|0.63772
02:39:43|0.63784
02:39:44|0.63808
02:39:45|0.638
02:39:46|0.6379
02:39:47|0.63818
02:39:48|0.6382
02:39:49|0.63812
02:39:50|0.63817
02:39:51|0.63826
02:39:52|0.63859
02:39:53|0.6385
02:39:54|0.6385
02:39:55|0.63832
02:39:56|0.63832
02:39:57|0.63812
02:39:58|0.63843
02:39:59|0.63833
02:40:00|0.63833
02:40:01|0.63833
02:40:03|0.63833
02:40:03|0.63833
02:40:04|0.6379
02:40:05|0.6379
02:40:06|0.63745
02:40:07|0.63704
02:40:08|0.63717
02:40:10|0.63701
02:40:11|0.63709
02:40:12|0.63701
02:40:13|0.637
02:40:14|0.63702
02:40:15|0.63774
02:40:16|0.63809
02:40:17|0.63725
02:40:18|0.63701
02:40:19|0.63733
02:40:20|0.63723
02:40:21|0.63736
02:40:22|0.63736
02:40:23|0.63701
02:40:24|0.63657
02:40:26|0.63653
02:40:26|0.6366
02:40:28|0.63682
02:40:28|0.63698
02:40:30|0.63677
02:40:31|0.63681
02:40:32|0.63699
02:40:32|0.63699
02:40:34|0.63699
02:40:35|0.63668
02:40:36|0.63668
02:40:37|0.63672
02:40:38|0.63672
02:40:39|0.63673
02:40:40|0.63673
02:40:41|0.63673
02:40:42|0.63687
02:40:43|0.63676
02:40:44|0.63679
02:40:45|0.63685
02:40:47|0.63674
02:40:48|0.63674
02:40:48|0.63654
02:40:49|0.63644
02:40:50|0.63647
02:40:52|0.63645
02:40:52|0.63614
02:40:53|0.63631
02:40:54|0.63616
02:40:55|0.63629
02:40:56|0.63614
02:40:58|0.63639
02:40:59|0.63625
02:41:00|0.63634
02:41:01|0.63621
02:41:02|0.63618
02:41:03|0.63552
02:41:04|0.63545
02:41:05|0.63612
02:41:06|0.63601
02:41:07|0.63545
02:41:08|0.63524
02:41:10|0.63462
02:41:11|0.63501
02:41:12|0.63504
02:41:13|0.63517
02:41:14|0.63575
02:41:15|0.636
02:41:16|0.63592
02:41:17|0.63626
02:41:18|0.63637
02:41:19|0.63637
02:41:20|0.63636
02:41:21|0.63697
02:41:22|0.63728
02:41:24|0.6366
02:41:24|0.63709
02:41:26|0.6371
02:41:27|0.6372
02:41:28|0.6372
02:41:28|0.63737
02:41:30|0.63718
02:41:31|0.63714
02:41:31|0.63601
02:41:32|0.63676
02:41:33|0.63689
02:41:35|0.63688
02:41:35|0.63675
02:41:37|0.63682
02:41:37|0.63675
02:41:39|0.63617
02:41:40|0.63608
02:41:41|0.63569
02:41:42|0.63599
02:41:43|0.63634
02:41:44|0.63606
02:41:45|0.63635
02:41:46|0.63663
02:41:47|0.63642
02:41:48|0.63691
02:41:49|0.63697
02:41:50|0.6372
02:41:51|0.63714
02:41:52|0.63724
02:41:53|0.63749
02:41:54|0.63723
02:41:55|0.63723
02:41:56|0.63693
02:41:57|0.63692
02:41:58|0.63692
02:41:59|0.63734
02:42:00|0.63734
02:42:01|0.6372
02:42:02|0.6375
02:42:03|0.63747
02:42:04|0.63758
02:42:05|0.63763
02:42:07|0.63712
02:42:07|0.63707
02:42:08|0.63862
02:42:09|0.63749
02:42:11|0.63729
02:42:11|0.63744
02:42:13|0.63758
02:42:13|0.63765
02:42:15|0.63783
02:42:15|0.63783
02:42:18|0.63767
02:42:18|0.63798
02:42:20|0.63769
02:42:20|0.63765
02:42:22|0.63794
02:42:23|0.63792
02:42:24|0.63793
02:42:25|0.63784
02:42:26|0.63784
02:42:27|0.63789
02:42:28|0.63828
02:42:29|0.63862
02:42:30|0.63953
02:42:31|0.63921
02:42:32|0.63915
02:42:33|0.63897
02:42:34|0.63886
02:42:36|0.63928
02:42:37|0.63924
02:42:37|0.63957
02:42:38|0.64003
02:42:39|0.63983
02:42:40|0.64025
02:42:41|0.64027
02:42:42|0.64089
02:42:44|0.6404
02:42:45|0.64068
02:42:45|0.64069
02:42:46|0.64085
02:42:47|0.64085
02:42:48|0.64096
02:42:49|0.6407
02:42:50|0.64082
02:42:51|0.64136
02:42:53|0.64087
02:42:53|0.64125
02:42:54|0.6414
02:42:56|0.64119
02:42:57|0.64134
02:42:57|0.64129
02:42:59|0.64119
02:42:59|0.64048
02:43:01|0.64006
02:43:02|0.64003
02:43:03|0.63992
02:43:04|0.63934
02:43:05|0.63888
02:43:06|0.63831
02:43:07|0.63818
02:43:08|0.63828
02:43:09|0.63824
02:43:10|0.63882
02:43:12|0.63875
02:43:13|0.63875
02:43:13|0.63953
02:43:15|0.63911
02:43:15|0.63822
02:43:17|0.63883
02:43:17|0.63982
02:43:19|0.63923
02:43:20|0.6395
02:43:20|0.64
02:43:22|0.64064
02:43:23|0.64039
02:43:24|0.64089
02:43:25|0.64064
02:43:26|0.64066
02:43:27|0.64094
02:43:28|0.64097
02:43:29|0.64055
02:43:30|0.64086
02:43:31|0.64097
02:43:33|0.64063
02:43:34|0.64051
02:43:34|0.64049
02:43:36|0.64055
02:43:36|0.64067
02:43:38|0.64099
02:43:39|0.64129
02:43:39|0.64099
02:43:40|0.64131
02:43:41|0.64088
02:43:43|0.64018
02:43:44|0.64067
02:43:45|0.64067
02:43:46|0.64067
02:43:47|0.64003
02:43:48|0.64
02:43:49|0.63973
02:43:50|0.64007
02:43:51|0.64
02:43:52|0.64
02:43:53|0.64002
02:43:54|0.64
02:43:55|0.63906
02:43:56|0.63933
02:43:57|0.63924
02:43:58|0.63905
02:43:59|0.639
02:44:00|0.63931
02:44:01|0.63934
02:44:02|0.63978
02:44:03|0.63933
02:44:04|0.63943
02:44:05|0.63943
02:44:06|0.63901
02:44:07|0.63848
02:44:08|0.63866
02:44:09|0.63875
02:44:10|0.63848
02:44:11|0.6387
02:44:13|0.63885
02:44:14|0.63848
02:44:15|0.63901
02:44:16|0.63939
02:44:17|0.63949
02:44:18|0.63897
02:44:19|0.63871
02:44:20|0.63854
02:44:22|0.63853
02:44:23|0.63845
02:44:23|0.63834
02:44:24|0.63842
02:44:26|0.63866
02:44:27|0.63846
02:44:28|0.63854
02:44:28|0.63865
02:44:30|0.63865
02:44:31|0.63824
02:44:32|0.63859
02:44:33|0.63859
02:44:34|0.63832
02:44:35|0.63855
02:44:36|0.63857
02:44:37|0.63822
02:44:38|0.63834
02:44:39|0.6385
02:44:40|0.63847
02:44:41|0.63847
02:44:42|0.6389
02:44:43|0.63898
02:44:44|0.63847
02:44:45|0.63847
02:44:46|0.63848
02:44:47|0.63848
02:44:48|0.63863
02:44:49|0.6386
02:44:50|0.6385
02:44:51|0.63851
02:44:52|0.63851
02:44:53|0.6384
02:44:55|0.63822
02:44:55|0.63822
02:44:56|0.63834
02:44:57|0.63834
02:44:59|0.6385
02:44:59|0.63837
02:45:01|0.63837
02:45:01|0.63846
02:45:02|0.63926
02:45:03|0.63921
02:45:04|0.63872
02:45:06|0.63877
02:45:06|0.63867
02:45:08|0.63879
02:45:09|0.63882
02:45:10|0.63851
02:45:10|0.63963
02:45:12|0.63985
02:45:14|0.63961
02:45:14|0.63952
02:45:16|0.63987
02:45:16|0.64044
02:45:17|0.63956
02:45:18|0.63977
02:45:19|0.63937
02:45:20|0.63956
02:45:22|0.63986
02:45:23|0.6403
02:45:24|0.64033
02:45:25|0.6403
02:45:26|0.64085
02:45:27|0.64105
02:45:28|0.64119
02:45:29|0.64062
02:45:30|0.64103
02:45:31|0.6411
02:45:32|0.64088
02:45:33|0.64108
02:45:34|0.64136
02:45:35|0.64079
02:45:36|0.64058
02:45:37|0.64054
02:45:38|0.64086
02:45:39|0.64082
02:45:40|0.64078
02:45:41|0.64067
02:45:42|0.6406
02:45:43|0.64087
02:45:44|0.64079
02:45:45|0.64081
02:45:46|0.64084
02:45:47|0.64081
02:45:48|0.6415
02:45:49|0.64192
02:45:50|0.64173
02:45:51|0.64177
02:45:52|0.642
02:45:53|0.64236
02:45:54|0.64248
02:45:55|0.64266
02:45:56|0.64267
02:45:57|0.64267
02:45:58|0.6425
02:45:59|0.64236
02:46:00|0.64216
02:46:01|0.64264
02:46:02|0.64226
02:46:03|0.64154
02:46:04|0.64124
02:46:05|0.64125
02:46:06|0.63983
02:46:07|0.6401
02:46:08|0.63992
02:46:09|0.6384
02:46:10|0.63797
02:46:11|0.637
02:46:12|0.63753
02:46:14|0.63739
02:46:16|0.63704
02:46:17|0.63655
02:46:17|0.63578
02:46:18|0.63704
02:46:20|0.63714
02:46:20|0.63706
02:46:21|0.63802
02:46:23|0.63795
02:46:23|0.63801
02:46:24|0.63719
02:46:26|0.63722
02:46:27|0.63722
02:46:28|0.6363
02:46:28|0.63646
02:46:30|0.63643
02:46:31|0.63722
02:46:31|0.63687
02:46:33|0.63652
02:46:33|0.6372
02:46:35|0.63723
02:46:36|0.63778
02:46:37|0.63773
02:46:38|0.63794
02:46:39|0.63794
02:46:40|0.63802
02:46:41|0.63828
02:46:42|0.63828
02:46:43|0.63792
02:46:44|0.63785
02:46:45|0.63797
02:46:46|0.63828
02:46:47|0.63829
02:46:49|0.63802
02:46:49|0.63818
02:46:50|0.63823
02:46:52|0.63713
02:46:52|0.63727
02:46:53|0.63726
02:46:54|0.63654
02:46:55|0.63695
02:46:56|0.63682
02:46:57|0.63736
02:46:59|0.63701
02:47:00|0.63702
02:47:00|0.63739
02:47:01|0.63706
02:47:03|0.63657
02:47:04|0.63584
02:47:05|0.63556
02:47:06|0.63556
02:47:07|0.63506
02:47:08|0.63506
02:47:09|0.63513
02:47:10|0.63461
02:47:10|0.6339
02:47:12|0.63634
02:47:12|0.6364
02:47:14|0.63609
02:47:15|0.63627
02:47:16|0.63627
02:47:17|0.63628
02:47:18|0.6363
02:47:20|0.6363
02:47:21|0.6361
02:47:22|0.63631
02:47:23|0.63765
02:47:24|0.63765
02:47:24|0.63735
02:47:26|0.63722
02:47:26|0.63708
02:47:27|0.63735
02:47:29|0.63763
02:47:30|0.63745
02:47:31|0.63743
02:47:31|0.63726
02:47:33|0.63726
02:47:33|0.63726
02:47:34|0.63726
02:47:36|0.6374
02:47:37|0.6377
02:47:38|0.6377
02:47:39|0.63771
02:47:40|0.63646
02:47:41|0.63692
02:47:42|0.6367
02:47:43|0.6367
02:47:44|0.6367
02:47:45|0.63567
02:47:46|0.63556
02:47:47|0.63556
02:47:48|0.63519
02:47:49|0.63562
02:47:50|0.63544
02:47:51|0.63641
02:47:52|0.63544
02:47:53|0.63562
02:47:54|0.63597
02:47:55|0.63589
02:47:56|0.6358
02:47:57|0.6358
02:47:58|0.63483
02:47:59|0.63538
02:48:00|0.63559
02:48:01|0.63582
02:48:02|0.63582
02:48:03|0.6358
02:48:04|0.63545
02:48:05|0.63546
02:48:06|0.63477
02:48:07|0.63493
02:48:08|0.63493
02:48:09|0.63502
02:48:10|0.63577
02:48:11|0.6359
02:48:12|0.63562
02:48:13|0.63562
02:48:15|0.63548
02:48:15|0.63543
02:48:17|0.63543
02:48:18|0.63573
02:48:19|0.63578
02:48:19|0.63579
02:48:20|0.6361
02:48:21|0.63609
02:48:23|0.6361
02:48:24|0.63609
02:48:31|0.6364
02:48:31|0.63763
02:48:32|0.63837
02:48:33|0.63878
02:48:35|0.63841
02:48:35|0.63856
02:48:37|0.63866
02:48:38|0.63851
02:48:39|0.63869
02:48:39|0.63869
02:48:40|0.63853
02:48:43|0.63868
02:48:43|0.63882
02:48:44|0.639
02:48:46|0.639
02:48:46|0.63926
02:48:47|0.63926
02:48:49|0.63932
02:48:50|0.63922
02:48:51|0.63884
02:48:52|0.63899
02:48:53|0.63919
02:48:54|0.6395
02:48:54|0.63912
02:48:55|0.63912
02:48:56|0.63927
02:48:58|0.63879
02:48:58|0.63896
02:49:00|0.63896
02:49:01|0.63897
02:49:02|0.63896
02:49:04|0.63873
02:49:04|0.6389
02:49:05|0.63844
02:49:07|0.6383
02:49:07|0.63759
02:49:08|0.63809
02:49:09|0.6381
02:49:10|0.6381
02:49:12|0.6382
02:49:13|0.63867
02:49:13|0.63867
02:49:14|0.63886
02:49:15|0.6389
02:49:17|0.63867
02:49:18|0.63786
02:49:19|0.63786
02:49:20|0.63818
02:49:21|0.63718
02:49:22|0.63788
02:49:23|0.63788
02:49:24|0.63787
02:49:25|0.63751
02:49:26|0.63753
02:49:28|0.63732
02:49:28|0.63751
02:49:29|0.63751
02:49:31|0.63862
02:49:31|0.63862
02:49:32|0.63862
02:49:33|0.63825
02:49:34|0.63762
02:49:35|0.63794
02:49:36|0.63794
02:49:38|0.63794
02:49:39|0.63729
02:49:40|0.63757
02:49:40|0.63777
02:49:42|0.63766
02:49:43|0.63775
02:49:43|0.63773
02:49:44|0.63769
02:49:46|0.63791
02:49:47|0.63858
02:49:47|0.63787
02:49:49|0.63812
02:49:50|0.63806
02:49:50|0.63695
02:49:51|0.63771
02:49:53|0.63771
02:49:53|0.637
02:49:54|0.637
02:49:55|0.63705
02:49:56|0.63676
02:49:57|0.63569
02:49:58|0.63659
02:49:59|0.63619
02:50:00|0.63548
02:50:01|0.63518
02:50:02|0.63528
02:50:04|0.63487
02:50:05|0.63475
02:50:05|0.63481
02:50:07|0.63436
02:50:07|0.63491
02:50:08|0.63421
02:50:09|0.63477
02:50:10|0.63489
02:50:11|0.63511
02:50:12|0.63511
02:50:13|0.63528
02:50:14|0.63615
02:50:15|0.63563
02:50:16|0.63582
02:50:17|0.63602
02:50:18|0.63582
02:50:20|0.63502
02:50:21|0.63544
02:50:22|0.63544
02:50:23|0.63499
02:50:24|0.63502
02:50:25|0.63623
02:50:26|0.63587
02:50:27|0.63635
02:50:28|0.63659
02:50:29|0.63714
02:50:30|0.63749
02:50:31|0.63718
02:50:32|0.63712
02:50:33|0.63699
02:50:34|0.63688
02:50:35|0.63718
02:50:36|0.63683
02:50:37|0.63701
02:50:38|0.63701
02:50:39|0.63701
02:50:40|0.63701
02:50:41|0.63701
02:50:42|0.63707
02:50:43|0.63707
02:50:44|0.63796
02:50:45|0.63712
02:50:46|0.63731
02:50:47|0.63777
02:50:49|0.63772
02:50:49|0.63772
02:50:50|0.6375
02:50:51|0.6366
02:50:52|0.63842
02:50:53|0.63776
02:50:54|0.638
02:50:56|0.6389
02:50:56|0.63852
02:50:57|0.63891
02:50:58|0.63844
02:51:00|0.6386
02:51:00|0.63873
02:51:02|0.63832
02:51:02|0.6386
02:51:03|0.6386
02:51:04|0.63776
02:51:05|0.63772
02:51:06|0.6368
02:51:08|0.6368
02:51:08|0.63734
02:51:09|0.63734
02:51:10|0.63734
02:51:11|0.63734
02:51:12|0.63724
02:51:13|0.63724
02:51:14|0.6369
02:51:16|0.6368
02:51:16|0.63717
02:51:17|0.63717
02:51:19|0.63695
02:51:21|0.63695
02:51:22|0.63686
02:51:22|0.63686
02:51:23|0.63686
02:51:25|0.63686
02:51:26|0.63657
02:51:27|0.63605
02:51:28|0.63605
02:51:29|0.63593
02:51:30|0.63593
02:51:31|0.63599
02:51:32|0.63599
02:51:33|0.63599
02:51:34|0.63599
02:51:35|0.63634
02:51:36|0.63635
02:51:37|0.63643
02:51:38|0.63643
02:51:39|0.63698
02:51:40|0.63698
02:51:41|0.63668
02:51:42|0.63633
02:51:43|0.63633
02:51:44|0.63633
02:51:45|0.63667
02:51:46|0.63667
02:51:47|0.63638
02:51:48|0.63647
02:51:49|0.63647
02:51:50|0.63662
02:51:51|0.63662
02:51:52|0.63662
02:51:53|0.63662
02:51:54|0.63798
02:51:55|0.63662
02:51:56|0.6361
02:51:57|0.63655
02:51:58|0.63578
02:51:59|0.636
02:52:00|0.6351
02:52:01|0.63539
02:52:02|0.6353
02:52:03|0.63529
02:52:04|0.63461
02:52:05|0.63444
02:52:06|0.63418
02:52:07|0.6338
02:52:08|0.63416
02:52:09|0.6342
02:52:10|0.63434
02:52:11|0.63423
02:52:13|0.6354
02:52:14|0.63567
02:52:15|0.63685
02:52:15|0.63691
02:52:16|0.63691
02:52:17|0.63691
02:52:19|0.63691
02:52:19|0.63673
02:52:21|0.63682
02:52:22|0.63682
02:52:23|0.63682
02:52:24|0.63682
02:52:25|0.63682
02:52:27|0.63672
02:52:28|0.63672
02:52:29|0.63667
02:52:30|0.63642
02:52:31|0.63652
02:52:32|0.63658
02:52:33|0.63664
02:52:33|0.63664
02:52:35|0.63664
02:52:36|0.6367
02:52:37|0.63664
02:52:38|0.63673
02:52:39|0.63699
02:52:40|0.63701
02:52:41|0.63717
02:52:42|0.63645
02:52:43|0.63656
02:52:44|0.63716
02:52:45|0.63707
02:52:46|0.63707
02:52:47|0.63643
02:52:48|0.63651
02:52:49|0.63651
02:52:50|0.63651
02:52:51|0.63614
02:52:52|0.63617
02:52:53|0.63617
02:52:54|0.63617
02:52:55|0.63617
02:52:56|0.63617
02:52:57|0.63617
02:52:59|0.63623
02:52:59|0.63623
02:53:00|0.63623
02:53:01|0.63623
02:53:02|0.63583
02:53:03|0.63583
02:53:04|0.63594
02:53:05|0.6354
02:53:06|0.63528
02:53:07|0.63495
02:53:09|0.63519
02:53:09|0.63524
02:53:10|0.63524
02:53:11|0.63601
02:53:12|0.63579
02:53:13|0.63596
02:53:14|0.63596
02:53:15|0.6363
02:53:17|0.63613
02:53:17|0.6359
02:53:18|0.63593
02:53:19|0.63591
02:53:21|0.63591
02:53:22|0.63591
02:53:23|0.63591
02:53:25|0.63591
02:53:26|0.63596
02:53:26|0.63651
02:53:27|0.63651
02:53:28|0.63618
02:53:30|0.63618
02:53:30|0.63618
02:53:31|0.63618
02:53:32|0.63603
02:53:33|0.63637
02:53:34|0.63651
02:53:35|0.63651
02:53:37|0.63711
02:53:38|0.63711
02:53:39|0.63717
02:53:39|0.63717
02:53:41|0.63717
02:53:42|0.63692
02:53:43|0.63692
02:53:43|0.63692
02:53:45|0.63692
02:53:46|0.63714
02:53:46|0.63714
02:53:48|0.63714
02:53:48|0.63714
02:53:49|0.63717
02:53:51|0.63596
02:53:52|0.63624
02:53:53|0.63586
02:53:54|0.63613
02:53:55|0.63613
02:53:56|0.63613
02:53:58|0.63594
02:53:58|0.6355
02:53:59|0.63589
02:54:00|0.6355
02:54:01|0.6355
02:54:03|0.6355
02:54:04|0.6355
02:54:05|0.6355
02:54:05|0.6355
02:54:06|0.6355
02:54:07|0.6355
02:54:08|0.6355
02:54:10|0.63544
02:54:10|0.63544
02:54:11|0.63544
02:54:13|0.63493
02:54:14|0.63559
02:54:14|0.63583
02:54:15|0.63567
02:54:16|0.63555
02:54:17|0.63567
02:54:18|0.63583
02:54:20|0.63559
02:54:21|0.63563
02:54:21|0.63563
02:54:23|0.63557
02:54:24|0.63546
02:54:26|0.6351
02:54:27|0.6349
02:54:28|0.63441
02:54:29|0.63441
02:54:30|0.63441
02:54:31|0.63441
02:54:32|0.63445
02:54:34|0.63438
02:54:35|0.63445
02:54:35|0.63433
02:54:36|0.63428
02:54:37|0.63401
02:54:38|0.63414
02:54:40|0.63443
02:54:40|0.63321
02:54:42|0.63315
02:54:43|0.63327
02:54:44|0.63339
02:54:45|0.63357
02:54:46|0.63339
02:54:47|0.63339
02:54:48|0.63316
02:54:49|0.63374
02:54:50|0.63374
02:54:51|0.63359
02:54:52|0.63281
02:54:53|0.63285
02:54:54|0.63285
02:54:55|0.63352
02:54:56|0.63358
02:54:57|0.63415
02:54:58|0.63374
02:54:59|0.63424
02:55:00|0.63405
02:55:01|0.63405
02:55:02|0.63427
02:55:03|0.63446
02:55:04|0.6347
02:55:05|0.6347
02:55:06|0.63504
02:55:07|0.63478
02:55:08|0.63489
02:55:09|0.63489
02:55:10|0.63489
02:55:11|0.63495
02:55:12|0.63495
02:55:13|0.63495
02:55:14|0.63495
02:55:15|0.63501
02:55:16|0.63507
02:55:17|0.63518
02:55:18|0.63507
02:55:19|0.63507
02:55:20|0.63518
02:55:21|0.63518
02:55:22|0.63518
02:55:23|0.63524
02:55:24|0.63508
02:55:25|0.63495
02:55:26|0.635
02:55:27|0.63495
02:55:28|0.63495
02:55:29|0.63307
02:55:30|0.63288
02:55:31|0.63288
02:55:32|0.63242
02:55:33|0.63267
02:55:34|0.632
02:55:36|0.632
02:55:36|0.63202
02:55:38|0.63279
02:55:39|0.63261
02:55:40|0.63261
02:55:41|0.63277
02:55:42|0.63284
02:55:43|0.63284
02:55:45|0.63295
02:55:45|0.63295
02:55:47|0.63295
02:55:48|0.63272
02:55:48|0.63272
02:55:49|0.63272
02:55:51|0.63266
02:55:51|0.63266
02:55:52|0.63266
02:55:54|0.63272
02:55:54|0.63298
02:55:55|0.63338
02:55:57|0.63338
02:55:58|0.63338
02:55:58|0.63358
02:55:59|0.63386
02:56:00|0.63386
02:56:01|0.63386
02:56:03|0.63376
02:56:04|0.63376
02:56:04|0.63332
02:56:05|0.63332
02:56:07|0.63339
02:56:08|0.63339
02:56:09|0.63339
02:56:09|0.63339
02:56:11|0.63339
02:56:11|0.63327
02:56:12|0.63327
02:56:13|0.6337
02:56:15|0.63335
02:56:16|0.63396
02:56:17|0.63375
02:56:18|0.63375
02:56:19|0.63419
02:56:19|0.63401
02:56:20|0.63411
02:56:21|0.63404
02:56:23|0.63434
02:56:24|0.63502
02:56:26|0.63521
02:56:27|0.63521
02:56:27|0.63575
02:56:29|0.636
02:56:30|0.63604
02:56:31|0.63601
02:56:31|0.63601
02:56:32|0.63601
02:56:34|0.63601
02:56:34|0.63555
02:56:36|0.63593
02:56:36|0.63593
02:56:37|0.63595
02:56:38|0.63584
02:56:40|0.63584
02:56:40|0.63598
02:56:42|0.63622
02:56:42|0.63622
02:56:44|0.63554
02:56:44|0.63554
02:56:45|0.6366
02:56:47|0.636
02:56:48|0.636
02:56:48|0.636
02:56:50|0.63591
02:56:51|0.63591
02:56:52|0.63591
02:56:52|0.63591
02:56:54|0.63591
02:56:54|0.63598
02:56:55|0.6361
02:56:56|0.63622
02:56:58|0.63591
02:56:58|0.63622
02:56:59|0.63591
02:57:00|0.63591
02:57:01|0.63553
02:57:03|0.63553
02:57:03|0.63553
02:57:04|0.63506
02:57:06|0.63506
02:57:06|0.63506
02:57:08|0.63495
02:57:09|0.63472
02:57:09|0.63509
02:57:10|0.63535
02:57:11|0.63535
02:57:12|0.63567
02:57:13|0.63567
02:57:14|0.63552
02:57:15|0.63552
02:57:16|0.63567
02:57:18|0.63566
02:57:18|0.63566
02:57:19|0.63559
02:57:20|0.63559
02:57:21|0.63561
02:57:22|0.63566
02:57:24|0.63566
02:57:25|0.63566
02:57:25|0.63603
02:57:26|0.63603
02:57:28|0.63588
02:57:29|0.63584
02:57:30|0.63584
02:57:31|0.63587
02:57:32|0.63649
02:57:34|0.6361
02:57:34|0.63567
02:57:35|0.63553
02:57:36|0.63553
02:57:37|0.63553
02:57:39|0.63553
02:57:39|0.63553
02:57:40|0.63553
02:57:41|0.63553
02:57:42|0.63514
02:57:44|0.63514
02:57:44|0.63531
02:57:46|0.63553
02:57:47|0.6356
02:57:48|0.6356
02:57:48|0.63533
02:57:49|0.6347
02:57:51|0.6347
02:57:51|0.63395
02:57:52|0.63422
02:57:54|0.63458
02:57:55|0.63433
02:57:56|0.63433
02:58:01|0.63477
02:58:02|0.63446
02:58:02|0.63455
02:58:03|0.63433
02:58:05|0.63364
02:58:06|0.63364
02:58:06|0.63418
02:58:07|0.63364
02:58:08|0.6339
02:58:10|0.6339
02:58:11|0.63408
02:58:12|0.63364
02:58:13|0.63364
02:58:14|0.6341
02:58:15|0.63472
02:58:16|0.63472
02:58:17|0.63472
02:58:18|0.63444
02:58:19|0.63476
02:58:20|0.63423
02:58:21|0.63421
02:58:22|0.63478
02:58:23|0.63442
02:58:24|0.63442
02:58:25|0.63441
02:58:26|0.63463
02:58:27|0.63463
02:58:28|0.63463
02:58:29|0.63427
02:58:30|0.63427
02:58:31|0.63487
02:58:32|0.63494
02:58:33|0.63506
02:58:34|0.63526
02:58:35|0.63514
02:58:36|0.63514
02:58:37|0.63496
02:58:38|0.63496
02:58:39|0.63542
02:58:40|0.63542
02:58:41|0.63542
02:58:42|0.63521
02:58:43|0.63546
02:58:44|0.63547
02:58:45|0.63542
02:58:46|0.63481
02:58:47|0.63461
02:58:48|0.63459
02:58:49|0.63456
02:58:50|0.63523
02:58:51|0.63516
02:58:52|0.63516
02:58:53|0.63491
02:58:55|0.63491
02:58:55|0.63491
02:58:56|0.63501
02:58:57|0.63478
02:58:59|0.63502
02:59:00|0.63503
02:59:01|0.63456
02:59:02|0.63488
02:59:03|0.635
02:59:04|0.63503
02:59:05|0.63504
02:59:06|0.63504
02:59:07|0.63503
02:59:08|0.63503
02:59:09|0.63504
02:59:10|0.63457
02:59:11|0.63456
02:59:13|0.63457
02:59:13|0.63388
02:59:15|0.63412
02:59:16|0.63412
02:59:18|0.635
02:59:18|0.635
02:59:20|0.63451
02:59:20|0.63445
02:59:21|0.63404
02:59:22|0.63404
02:59:23|0.63403
02:59:24|0.63387
02:59:25|0.63421
02:59:26|0.63421
02:59:28|0.63381
02:59:29|0.63373
02:59:30|0.6339
02:59:31|0.63366
02:59:32|0.63302
02:59:34|0.63325
02:59:35|0.63317
02:59:36|0.63293
02:59:37|0.63223
02:59:39|0.63223
02:59:39|0.63254
02:59:40|0.63265
02:59:42|0.63265
02:59:43|0.63222
02:59:44|0.63222
02:59:45|0.632
02:59:45|0.63221
02:59:47|0.63221
02:59:48|0.63168
02:59:49|0.63168
02:59:50|0.63222
02:59:51|0.63222
02:59:52|0.63221
02:59:53|0.63278
02:59:54|0.63322
02:59:55|0.63322
02:59:56|0.63322
02:59:57|0.63322
02:59:58|0.63322
02:59:59|0.63289
03:00:00|0.63268
03:00:01|0.63268
03:00:02|0.63267
03:00:04|0.63184
03:00:04|0.63183
03:00:06|0.63122
03:00:06|0.631
03:00:07|0.63116
03:00:08|0.63116
03:00:09|0.63116
03:00:11|0.63131
03:00:11|0.63079
03:00:12|0.63061
03:00:13|0.63123
03:00:14|0.63069
03:00:16|0.63068
03:00:16|0.63071
03:00:17|0.63071
03:00:18|0.62934
03:00:19|0.6295
03:00:20|0.62984
03:00:21|0.62933
03:00:22|0.62986
03:00:23|0.62986
03:00:24|0.63009
03:00:25|0.63045
03:00:27|0.63048
03:00:28|0.62966
03:00:30|0.63002
03:00:30|0.62981
03:00:31|0.62974
03:00:33|0.63002
03:00:34|0.63
03:00:35|0.6297
03:00:36|0.62958
03:00:37|0.63017
03:00:38|0.62937
03:00:39|0.6299
03:00:40|0.62977
03:00:40|0.63002
03:00:42|0.62961
03:00:43|0.62967
03:00:44|0.62957
03:00:45|0.63004
03:00:45|0.62967
03:00:46|0.62998
03:00:48|0.63004
03:00:49|0.63011
03:00:50|0.62973
03:00:51|0.62961
03:00:52|0.62987
03:00:53|0.62977
03:00:53|0.62962
03:00:55|0.62973
03:00:56|0.62973
03:00:57|0.62972
03:00:58|0.62989
03:00:59|0.62964
03:01:00|0.62972
03:01:01|0.62972
03:01:02|0.62972
03:01:03|0.6302
03:01:04|0.6302
03:01:05|0.6302
03:01:06|0.63079
03:01:07|0.63055
03:01:08|0.63021
03:01:09|0.63
03:01:10|0.631
03:01:11|0.631
03:01:12|0.631
03:01:13|0.631
03:01:14|0.63071
03:01:15|0.63139
03:01:16|0.63139
03:01:17|0.63139
03:01:18|0.631
03:01:19|0.63068
03:01:20|0.63068
03:01:21|0.63068
03:01:22|0.62958
03:01:23|0.63037
03:01:24|0.63037
03:01:25|0.63067
03:01:26|0.63043
03:01:27|0.63061
03:01:28|0.63067
03:01:29|0.63067
03:01:30|0.63067
03:01:32|0.63067
03:01:33|0.63067
03:01:34|0.63107
03:01:35|0.63107
03:01:36|0.63081
03:01:37|0.63081
03:01:38|0.63074
03:01:39|0.63083
03:01:40|0.63092
03:01:41|0.63076
03:01:42|0.63077
03:01:43|0.63068
03:01:44|0.63068
03:01:45|0.63068
03:01:47|0.63073
03:01:48|0.63073
03:01:49|0.63079
03:01:50|0.63005
03:01:51|0.63005
03:01:52|0.63005
03:01:53|0.63005
03:01:54|0.63005
03:01:55|0.62989
03:01:57|0.62989
03:01:58|0.62989
03:01:58|0.63036
03:01:59|0.63
03:02:01|0.63044
03:02:01|0.63044
03:02:02|0.63044
03:02:03|0.63025
03:02:05|0.63025
03:02:05|0.63025
03:02:06|0.63035
03:02:07|0.63047
03:02:09|0.63199
03:02:10|0.63199
03:02:10|0.63199
03:02:12|0.63205
03:02:13|0.63205
03:02:14|0.63189
03:02:14|0.63164
03:02:15|0.63163
03:02:16|0.63218
03:02:17|0.63191
03:02:18|0.6311
03:02:19|0.63191
03:02:21|0.63116
03:02:21|0.63102
03:02:22|0.63102
03:02:23|0.6315
03:02:24|0.6315
03:02:26|0.63164
03:02:26|0.63164
03:02:27|0.63041
03:02:28|0.63127
03:02:30|0.63127
03:02:32|0.63133
03:02:33|0.63133
03:02:34|0.6319
03:02:35|0.6319
03:02:37|0.63205
03:02:38|0.63205
03:02:39|0.63299
03:02:40|0.63253
03:02:41|0.63265
03:02:42|0.6328
03:02:43|0.63284
03:02:44|0.63284
03:02:45|0.63284
03:02:46|0.63257
03:02:47|0.63257
03:02:48|0.63258
03:02:49|0.63232
03:02:50|0.63261
03:02:51|0.633
03:02:52|0.63315
03:02:54|0.63345
03:02:54|0.63345
03:02:55|0.63368
03:02:56|0.63386
03:02:58|0.63386
03:02:59|0.634
03:03:00|0.63453
03:03:00|0.63453
03:03:03|0.63461
03:03:04|0.63514
03:03:05|0.63502
03:03:05|0.63582
03:03:07|0.637
03:03:07|0.637
03:03:08|0.637
03:03:09|0.63733
03:03:10|0.63705
03:03:11|0.63724
03:03:12|0.63762
03:03:13|0.63774
03:03:14|0.63776
03:03:15|0.637
03:03:16|0.6369
03:03:17|0.637
03:03:18|0.63706
03:03:19|0.63706
03:03:20|0.63706
03:03:21|0.63717
03:03:22|0.63749
03:03:23|0.63794
03:03:24|0.63795
03:03:25|0.63779
03:03:26|0.63779
03:03:27|0.63685
03:03:28|0.63729
03:03:30|0.63738
03:03:30|0.63776
03:03:31|0.63777
03:03:33|0.63776
03:03:34|0.63753
03:03:34|0.63753
03:03:36|0.63736
03:03:37|0.63736
03:03:38|0.63728
03:03:39|0.63758
03:03:40|0.63758
03:03:41|0.63727
03:03:42|0.63727
03:03:43|0.63727
03:03:44|0.63737
03:03:46|0.63759
03:03:46|0.63759
03:03:48|0.63759
03:03:49|0.63759
03:03:49|0.63793
03:03:50|0.63793
03:03:52|0.63793
03:03:52|0.63766
03:03:54|0.63803
03:03:55|0.63803
03:03:56|0.63803
03:03:57|0.63858
03:03:58|0.63795
03:03:59|0.638
03:03:59|0.63783
03:04:01|0.63809
03:04:02|0.63809
03:04:02|0.63809
03:04:04|0.63832
03:04:05|0.63884
03:04:06|0.63923
03:04:07|0.64
03:04:08|0.64
03:04:09|0.63941
03:04:10|0.63957
03:04:12|0.63957
03:04:12|0.63983
03:04:13|0.63976
03:04:14|0.63983
03:04:16|0.63983
03:04:16|0.64
03:04:17|0.64096
03:04:18|0.641
03:04:19|0.64134
03:04:21|0.64217
03:04:21|0.64187
03:04:22|0.64187
03:04:24|0.64199
03:04:25|0.64176
03:04:26|0.64207
03:04:27|0.64177
03:04:28|0.64177
03:04:29|0.64177
03:04:30|0.64177
03:04:31|0.64176
03:04:32|0.64169
03:04:34|0.64082
03:04:34|0.64046
03:04:36|0.64107
03:04:37|0.64107
03:04:39|0.6413
03:04:40|0.64163
03:04:41|0.64154
03:04:42|0.64154
03:04:43|0.64154
03:04:44|0.64154
03:04:45|0.64155
03:04:46|0.64172
03:04:48|0.6421
03:04:49|0.64168
03:04:49|0.64168
03:04:51|0.64104
03:04:51|0.64057
03:04:52|0.64163
03:04:54|0.64209
03:04:55|0.64173
03:04:56|0.64155
03:04:57|0.64137
03:04:57|0.64137
03:04:58|0.64137
03:04:59|0.64137
03:05:00|0.64118
03:05:02|0.64118
03:05:03|0.64125
03:05:04|0.64136
03:05:05|0.64219
03:05:06|0.64222
03:05:07|0.64249
03:05:08|0.64276
03:05:09|0.64363
03:05:10|0.64389
03:05:11|0.64346
03:05:12|0.64346
03:05:13|0.64286
03:05:14|0.64256
03:05:15|0.64275
03:05:16|0.64292
03:05:17|0.64292
03:05:18|0.64287
03:05:19|0.64281
03:05:20|0.64254
03:05:21|0.64276
03:05:23|0.64209
03:05:23|0.64242
03:05:24|0.64247
03:05:26|0.64219
03:05:27|0.64251
03:05:28|0.64251
03:05:29|0.64251
03:05:29|0.64251
03:05:31|0.6422
03:05:32|0.643
03:05:34|0.64278
03:05:35|0.64274
03:05:36|0.64299
03:05:37|0.64298
03:05:38|0.643
03:05:39|0.64325
03:05:40|0.64343
03:05:41|0.64326
03:05:42|0.64298
03:05:43|0.6435
03:05:44|0.64344
03:05:45|0.6435
03:05:46|0.64326
03:05:47|0.64332
03:05:48|0.64332
03:05:49|0.64368
03:05:50|0.64276
03:05:51|0.64295
03:05:52|0.6433
03:05:53|0.6433
03:05:54|0.64326
03:05:55|0.6433
03:05:56|0.64331
03:05:57|0.64324
03:05:58|0.64324
03:05:59|0.64306
03:06:00|0.64306
03:06:01|0.64306
03:06:02|0.64226
03:06:03|0.64251
03:06:04|0.64177
03:06:05|0.64159
03:06:06|0.64153
03:06:07|0.64158
03:06:08|0.64138
03:06:09|0.64186
03:06:10|0.64186
03:06:11|0.64161
03:06:12|0.64138
03:06:13|0.64192
03:06:14|0.6416
03:06:15|0.6425
03:06:16|0.64252
03:06:17|0.64252
03:06:18|0.64232
03:06:20|0.64264
03:06:20|0.64249
03:06:21|0.64248
03:06:22|0.64257
03:06:23|0.64278
03:06:24|0.64272
03:06:25|0.64324
03:06:27|0.64339
03:06:28|0.6434
03:06:29|0.6434
03:06:30|0.64375
03:06:31|0.64346
03:06:32|0.64309
03:06:33|0.64312
03:06:34|0.64312
03:06:35|0.64309
03:06:36|0.64333
03:06:37|0.64342
03:06:39|0.64353
03:06:40|0.64312
03:06:41|0.64331
03:06:41|0.64365
03:06:43|0.64354
03:06:44|0.64364
03:06:45|0.64364
03:06:46|0.64473
03:06:47|0.64389
03:06:48|0.64413
03:06:49|0.6442
03:06:50|0.64465
03:06:51|0.64459
03:06:52|0.64365
03:06:53|0.64314
03:06:54|0.64319
03:06:55|0.64253
03:06:56|0.64265
03:06:57|0.64285
03:06:58|0.64276
03:06:59|0.64301
03:07:00|0.64296
03:07:01|0.64275
03:07:02|0.64266
03:07:03|0.64344
03:07:04|0.64252
03:07:05|0.64283
03:07:07|0.64268
03:07:07|0.64258
03:07:08|0.64255
03:07:09|0.6425
03:07:10|0.64266
03:07:11|0.64192
03:07:12|0.64217
03:07:13|0.64182
03:07:14|0.64142
03:07:23|0.6417
03:07:24|0.64234
03:07:24|0.64253
03:07:25|0.64253
03:07:26|0.64263
03:07:27|0.64258
03:07:29|0.64256
03:07:31|0.64271
03:07:32|0.64315
03:07:33|0.6435
03:07:33|0.64338
03:07:34|0.64371
03:07:36|0.64272
03:07:36|0.6436
03:07:38|0.6436
03:07:39|0.64364
03:07:39|0.6438
03:07:40|0.6438
03:07:42|0.64347
03:07:42|0.6436
03:07:43|0.64361
03:07:44|0.64361
03:07:46|0.64361
03:07:46|0.64351
03:07:48|0.64365
03:07:48|0.64365
03:07:49|0.6435
03:07:50|0.64361
03:07:52|0.64361
03:07:52|0.64361
03:07:54|0.64365
03:07:54|0.6437
03:07:56|0.6436
03:07:57|0.64375
03:07:57|0.64379
03:07:59|0.64353
03:07:59|0.64353
03:08:01|0.64347
03:08:02|0.64347
03:08:03|0.64296
03:08:04|0.64295
03:08:04|0.64339
03:08:06|0.64394
03:08:07|0.64373
03:08:07|0.64403
03:08:09|0.64445
03:08:09|0.64413
03:08:11|0.64413
03:08:11|0.64413
03:08:13|0.64419
03:08:13|0.64469
03:08:15|0.64479
03:08:15|0.64498
03:08:16|0.64499
03:08:18|0.645
03:08:19|0.6452
03:08:20|0.64521
03:08:20|0.64688
03:08:21|0.64613
03:08:23|0.64775
03:08:24|0.64766
03:08:25|0.64736
03:08:26|0.64728
03:08:27|0.64689
03:08:28|0.6469
03:08:29|0.64618
03:08:31|0.64687
03:08:31|0.64601
03:08:33|0.64615
03:08:34|0.64675
03:08:34|0.64622
03:08:35|0.64598
03:08:37|0.64635
03:08:38|0.64644
03:08:39|0.64624
03:08:40|0.64615
03:08:42|0.64589
03:08:43|0.646
03:08:43|0.64623
03:08:44|0.64595
03:08:45|0.64597
03:08:47|0.64605
03:08:47|0.64664
03:08:48|0.64663
03:08:50|0.64663
03:08:50|0.64606
03:08:52|0.64605
03:08:53|0.64576
03:08:54|0.6453
03:08:55|0.64599
03:08:55|0.64562
03:08:56|0.64573
03:08:58|0.64553
03:08:59|0.64579
03:09:01|0.64478
03:09:01|0.64473
03:09:02|0.64382
03:09:03|0.6438
03:09:04|0.64343
03:09:06|0.64256
03:09:06|0.64243
03:09:07|0.64327
03:09:08|0.64284
03:09:09|0.6418
03:09:11|0.64179
03:09:11|0.64108
03:09:12|0.64162
03:09:14|0.64161
03:09:14|0.64124
03:09:15|0.64062
03:09:17|0.64045
03:09:17|0.64042
03:09:19|0.63984
03:09:20|0.63976
03:09:21|0.64098
03:09:21|0.6406
03:09:23|0.64111
03:09:23|0.64101
03:09:25|0.64091
03:09:26|0.64091
03:09:27|0.64115
03:09:28|0.6411
03:09:29|0.6414
03:09:31|0.64185
03:09:32|0.64223
03:09:32|0.64223
03:09:33|0.64243
03:09:34|0.64231
03:09:35|0.64224
03:09:36|0.64189
03:09:38|0.64206
03:09:38|0.64225
03:09:39|0.64228
03:09:40|0.64234
03:09:41|0.64273
03:09:42|0.64248
03:09:43|0.64125
03:09:44|0.64075
03:09:46|0.64082
03:09:47|0.64082
03:09:48|0.64064
03:09:48|0.64029
03:09:49|0.64106
03:09:50|0.64087
03:09:51|0.64121
03:09:53|0.64116
03:09:54|0.64116
03:09:54|0.64125
03:09:55|0.6395
03:09:57|0.64047
03:09:58|0.64047
03:09:59|0.64066
03:10:00|0.64156
03:10:01|0.6417
03:10:02|0.64126
03:10:03|0.64112
03:10:04|0.64092
03:10:05|0.64002
03:10:06|0.6398
03:10:07|0.63942
03:10:08|0.63919
03:10:09|0.63901
03:10:10|0.63891
03:10:11|0.63876
03:10:12|0.63876
03:10:13|0.63876
03:10:14|0.63876
03:10:15|0.63942
03:10:16|0.64159
03:10:17|0.64147
03:10:18|0.64165
03:10:19|0.64101
03:10:20|0.64212
03:10:21|0.64187
03:10:23|0.64276
03:10:23|0.643
03:10:25|0.64367
03:10:26|0.64393
03:10:27|0.64441
03:10:28|0.64486
03:10:28|0.64486
03:10:30|0.64466
03:10:31|0.6447
03:10:32|0.64486
03:10:33|0.64548
03:10:34|0.64524
03:10:35|0.64524
03:10:36|0.64396
03:10:37|0.64306
03:10:38|0.64324
03:10:38|0.64404
03:10:40|0.64387
03:10:40|0.64387
03:10:42|0.64266
03:10:43|0.64175
03:10:44|0.64205
03:10:46|0.64299
03:10:47|0.64249
03:10:47|0.6424
03:10:48|0.64229
03:10:50|0.64233
03:10:50|0.64233
03:10:52|0.64234
03:10:53|0.64223
03:10:54|0.64223
03:10:54|0.64252
03:10:55|0.64136
03:10:57|0.64136
03:10:58|0.64226
03:10:59|0.6415
03:10:59|0.64119
03:11:01|0.64119
03:11:01|0.64092
03:11:02|0.64095
03:11:04|0.64024
03:11:04|0.63939
03:11:06|0.63882
03:11:07|0.63876
03:11:08|0.63883
03:11:09|0.63887
03:11:11|0.63859
03:11:12|0.63883
03:11:13|0.6395
03:11:14|0.63976
03:11:15|0.64119
03:11:16|0.64075
03:11:17|0.64096
03:11:18|0.64085
03:11:20|0.64087
03:11:21|0.64091
03:11:22|0.64089
03:11:22|0.64065
03:11:24|0.64063
03:11:25|0.64145
03:11:25|0.64117
03:11:26|0.64144
03:11:27|0.64144
03:11:29|0.64111
03:11:29|0.64107
03:11:31|0.64109
03:11:31|0.6411
03:11:33|0.64149
03:11:34|0.64149
03:11:34|0.64245
03:11:36|0.64307
03:11:37|0.64281
03:11:38|0.64191
03:11:39|0.64249
03:11:40|0.64251
03:11:41|0.64206
03:11:42|0.64125
03:11:43|0.64126
03:11:44|0.64113
03:11:45|0.6409
03:11:46|0.64123
03:11:48|0.64171
03:11:48|0.64172
03:11:49|0.64159
03:11:51|0.64182
03:11:51|0.64182
03:11:52|0.6416
03:11:54|0.64164
03:11:55|0.64163
03:11:56|0.64132
03:11:57|0.64147
03:11:58|0.64177
03:11:59|0.64204
03:12:00|0.6419
03:12:01|0.64165
03:12:02|0.64252
03:12:03|0.64231
03:12:04|0.64144
03:12:05|0.64151
03:12:06|0.64107
03:12:07|0.64107
03:12:09|0.64306
03:12:09|0.64275
03:12:10|0.64275
03:12:11|0.64307
03:12:13|0.64318
03:12:14|0.6433
03:12:15|0.64325
03:12:15|0.64325
03:12:17|0.64305
03:12:17|0.64277
03:12:19|0.64277
03:12:20|0.64375
03:12:21|0.64309
03:12:22|0.64325
03:12:23|0.64296
03:12:24|0.64294
03:12:25|0.64325
03:12:27|0.64325
03:12:28|0.64325
03:12:29|0.64325
03:12:30|0.64396
03:12:31|0.64332
03:12:32|0.64371
03:12:32|0.64335
03:12:34|0.64346
03:12:34|0.64372
03:12:36|0.64399
03:12:37|0.64416
03:12:38|0.6442
03:12:38|0.64426
03:12:40|0.6439
03:12:41|0.6439
03:12:42|0.64325
03:12:43|0.64325
03:12:44|0.6433
03:12:45|0.6433
03:12:46|0.64334
03:12:47|0.64366
03:12:48|0.64383
03:12:49|0.64363
03:12:50|0.6437
03:12:52|0.64332
03:12:52|0.64343
03:12:54|0.64359
03:12:54|0.64335
03:12:55|0.64332
03:12:56|0.64314
03:12:57|0.64304
03:12:59|0.64343
03:12:59|0.64325
03:13:01|0.64344
03:13:02|0.64366
03:13:03|0.64366
03:13:03|0.64241
03:13:05|0.64298
03:13:06|0.64257
03:13:07|0.64228
03:13:08|0.64183
03:13:08|0.64152
03:13:09|0.64156
03:13:10|0.64171
03:13:12|0.64164
03:13:13|0.64134
03:13:14|0.64154
03:13:15|0.6417
03:13:17|0.64171
03:13:18|0.64175
03:13:19|0.64183
03:13:19|0.64149
03:13:20|0.64119
03:13:22|0.64125
03:13:23|0.64127
03:13:24|0.6413
03:13:25|0.64128
03:13:26|0.64164
03:13:27|0.64153
03:13:28|0.64151
03:13:29|0.64152
03:13:31|0.64173
03:13:32|0.64198
03:13:32|0.64198
03:13:34|0.64198
03:13:35|0.64171
03:13:37|0.64219
03:13:37|0.64219
03:13:38|0.64264
03:13:39|0.64334
03:13:41|0.64334
03:13:41|0.64352
03:13:42|0.64347
03:13:43|0.64358
03:13:44|0.64358
03:13:45|0.64327
03:13:46|0.6433
03:13:47|0.6433
03:13:48|0.64315
03:13:49|0.64315
03:13:50|0.64234
03:13:52|0.64253
03:13:53|0.64276
03:13:53|0.64263
03:13:54|0.64253
03:13:55|0.6424
03:13:56|0.64216
03:13:57|0.64262
03:13:58|0.6415
03:13:59|0.64223
03:14:01|0.6421
03:14:02|0.6421
03:14:03|0.6421
03:14:04|0.64135
03:14:05|0.64149
03:14:06|0.64145
03:14:08|0.64145
03:14:08|0.64222
03:14:10|0.64215
03:14:10|0.64215
03:14:11|0.64281
03:14:13|0.64243
03:14:14|0.64243
03:14:15|0.643
03:14:16|0.64246
03:14:17|0.64229
03:14:18|0.64182
03:14:19|0.64182
03:14:20|0.6415
03:14:21|0.64148
03:14:22|0.64138
03:14:23|0.6415
03:14:24|0.64165
03:14:25|0.6415
03:14:26|0.6415
03:14:27|0.6413
03:14:28|0.64129
03:14:29|0.64128
03:14:30|0.64151
03:14:31|0.64171
03:14:32|0.64171
03:14:33|0.64215
03:14:34|0.64201
03:14:35|0.64177
03:14:37|0.64159
03:14:37|0.64161
03:14:39|0.64166
03:14:39|0.64166
03:14:41|0.64174
03:14:42|0.64153
03:14:43|0.64153
03:14:44|0.64184
03:14:45|0.64163
03:14:45|0.64171
03:14:47|0.64171
03:14:48|0.64172
03:14:49|0.64153
03:14:50|0.64152
03:14:51|0.64155
03:14:52|0.64188
03:14:53|0.64166
03:14:54|0.64156
03:14:55|0.64119
03:14:56|0.6411
03:14:57|0.64148
03:14:58|0.64302
03:14:59|0.64302
03:15:00|0.64268
03:15:01|0.64339
03:15:02|0.6445
03:15:03|0.64427
03:15:04|0.64404
03:15:05|0.64404
03:15:06|0.64433
03:15:07|0.643
03:15:08|0.64261
03:15:09|0.64235
03:15:10|0.64266
03:15:11|0.64266
03:15:12|0.64666
03:15:13|0.64638
03:15:14|0.646
03:15:15|0.646
03:15:16|0.64601
03:15:17|0.64575
03:15:19|0.64534
03:15:20|0.64616
03:15:20|0.64475
03:15:21|0.64517
03:15:22|0.64584
03:15:23|0.64714
03:15:24|0.64703
03:15:26|0.64733
03:15:27|0.64719
03:15:28|0.6476
03:15:28|0.64781
03:15:29|0.64784
03:15:30|0.64799
03:15:31|0.64824
03:15:33|0.64784
03:15:34|0.64812
03:15:34|0.649
03:15:35|0.6489
03:15:37|0.64889
03:15:38|0.64903
03:15:38|0.64883
03:15:40|0.64869
03:15:41|0.64832
03:15:41|0.64897
03:15:42|0.64816
03:15:43|0.64821
03:15:44|0.6488
03:15:45|0.6487
03:15:46|0.64831
03:15:47|0.64794
03:15:48|0.64798
03:15:50|0.64849
03:15:50|0.64875
03:15:51|0.64849
03:15:53|0.64888
03:15:53|0.64949
03:15:54|0.64899
03:15:56|0.64949
03:15:57|0.64944
03:15:58|0.64943
03:15:59|0.64995
03:15:59|0.64958
03:16:00|0.64999
03:16:02|0.64949
03:16:03|0.649
03:16:03|0.64921
03:16:04|0.64882
03:16:06|0.64863
03:16:07|0.64871
03:16:07|0.64999
03:16:09|0.64914
03:16:09|0.64924
03:16:11|0.64911
03:16:11|0.64909
03:16:12|0.64927
03:16:13|0.64903
03:16:16|0.64918
03:16:17|0.64948
03:16:18|0.64949
03:16:19|0.6495
03:16:20|0.6495
03:16:21|0.6495
03:16:22|0.6495
03:16:23|0.64919
03:16:24|0.6489
03:16:25|0.64919
03:16:26|0.64764
03:16:28|0.64778
03:16:28|0.64773
03:16:29|0.6477
03:16:30|0.64805
03:16:32|0.64676
03:16:32|0.64657
03:16:34|0.64598
03:16:34|0.64522
03:16:36|0.64557
03:16:36|0.64511
03:16:37|0.64551
03:16:38|0.64534
03:16:39|0.64511
03:16:40|0.64372
03:16:41|0.64367
03:16:42|0.6437
03:16:44|0.64352
03:16:44|0.64349
03:16:45|0.64343
03:16:47|0.64318
03:16:48|0.64335
03:16:49|0.64314
03:16:50|0.6429
03:16:51|0.6428
03:16:52|0.64243
03:16:53|0.6418
03:16:54|0.64197
03:16:55|0.64197
03:16:56|0.64193
03:16:57|0.64191
03:16:58|0.6424
03:16:59|0.64251
03:17:00|0.64314
03:17:01|0.64284
03:17:02|0.64284
03:17:03|0.64285
03:17:04|0.64223
03:17:05|0.642
03:17:06|0.64271
03:17:07|0.64203
03:17:09|0.64188
03:17:10|0.64143
03:17:11|0.64077
03:17:11|0.64056
03:17:12|0.64077
03:17:13|0.64101
03:17:14|0.64197
03:17:16|0.64118
03:17:17|0.64115
03:17:18|0.64116
03:17:20|0.64115
03:17:21|0.64134
03:17:21|0.64152
03:17:23|0.64152
03:17:24|0.64087
03:17:25|0.64086
03:17:26|0.6411
03:17:26|0.6415
03:17:27|0.64133
03:17:29|0.64143
03:17:30|0.64147
03:17:31|0.6417
03:17:32|0.64169
03:17:33|0.64167
03:17:34|0.64171
03:17:36|0.64147
03:17:36|0.64147
03:17:37|0.64132
03:17:39|0.64107
03:17:40|0.64104
03:17:40|0.64131
03:17:42|0.64131
03:17:42|0.64118
03:17:44|0.64118
03:17:45|0.64103
03:17:45|0.64103
03:17:47|0.64137
03:17:47|0.64157
03:17:49|0.64157
03:17:49|0.6413
03:17:50|0.64124
03:17:52|0.64064
03:17:52|0.64061
03:17:54|0.63991
03:17:55|0.64019
03:17:56|0.64019
03:17:56|0.64
03:17:58|0.64033
03:17:59|0.64048
03:17:59|0.64048
03:18:00|0.64
03:18:02|0.64027
03:18:03|0.63991
03:18:04|0.63979
03:18:06|0.639
03:18:06|0.63771
03:18:07|0.63707
03:18:08|0.63665
03:18:09|0.636
03:18:10|0.635
03:18:11|0.63501
03:18:13|0.635
03:18:13|0.63659
03:18:14|0.63741
03:18:16|0.63741
03:18:17|0.63719
03:18:18|0.63717
03:18:19|0.63718
03:18:20|0.63708
03:18:21|0.63714
03:18:22|0.6371
03:18:23|0.6371
03:18:24|0.63716
03:18:25|0.63629
03:18:26|0.63666
03:18:27|0.63644
03:18:28|0.63669
03:18:29|0.6369
03:18:30|0.63689
03:18:31|0.63707
03:18:32|0.6372
03:18:34|0.63706
03:18:34|0.63672
03:18:35|0.637
03:18:37|0.63705
03:18:37|0.63714
03:18:39|0.63731
03:18:39|0.63731
03:18:40|0.63743
03:18:42|0.63792
03:18:43|0.63788
03:18:44|0.6382
03:18:44|0.63826
03:18:45|0.63808
03:18:47|0.63682
03:18:49|0.63748
03:18:49|0.63753
03:18:50|0.63742
03:18:51|0.6374
03:18:53|0.63692
03:18:53|0.63735
03:18:54|0.63719
03:18:55|0.63753
03:18:56|0.63731
03:18:57|0.63723
03:18:59|0.63723
03:18:59|0.63699
03:19:00|0.63699
03:19:02|0.63717
03:19:02|0.63713
03:19:03|0.63728
03:19:05|0.63652
03:19:05|0.63648
03:19:06|0.63682
03:19:08|0.63672
03:19:08|0.6366
03:19:09|0.63663
03:19:11|0.63691
03:19:12|0.63782
03:19:12|0.63732
03:19:13|0.63779
03:19:15|0.63832
03:19:16|0.63856
03:19:17|0.6383
03:19:18|0.63847
03:19:19|0.63866
03:19:21|0.63969
03:19:22|0.63932
03:19:22|0.63922
03:19:23|0.63922
03:19:26|0.63927
03:19:27|0.63956
03:19:27|0.63996
03:19:29|0.64007
03:19:30|0.64059
03:19:31|0.64068
03:19:32|0.64048
03:19:33|0.64044
03:19:33|0.64044
03:19:34|0.64092
03:19:35|0.64125
03:19:36|0.64075
03:19:38|0.64056
03:19:38|0.64066
03:19:39|0.64063
03:19:40|0.64032
03:19:42|0.6405
03:19:43|0.64103
03:19:44|0.64019
03:19:45|0.63989
03:19:46|0.63999
03:19:47|0.63944
03:19:48|0.63879
03:19:49|0.63842
03:19:50|0.63966
03:19:51|0.63945
03:19:53|0.63915
03:19:53|0.63917
03:19:55|0.63915
03:19:55|0.63854
03:19:56|0.63858
03:19:57|0.6385
03:19:58|0.63849
03:19:59|0.63848
03:20:01|0.63848
03:20:01|0.638
03:20:02|0.6378
03:20:04|0.6379
03:20:05|0.63733
03:20:06|0.63687
03:20:07|0.63655
03:20:08|0.63655
03:20:09|0.63652
03:20:09|0.63629
03:20:11|0.63606
03:20:11|0.63648
03:20:13|0.63638
03:20:14|0.63636
03:20:15|0.63649
03:20:16|0.63692
03:20:17|0.63694
03:20:18|0.63657
03:20:19|0.63663
03:20:21|0.6368
03:20:22|0.63664
03:20:23|0.63683
03:20:25|0.63651
03:20:26|0.63652
03:20:27|0.63652
03:20:28|0.63655
03:20:29|0.63654
03:20:30|0.63662
03:20:31|0.6365
03:20:32|0.63652
03:20:32|0.636
03:20:34|0.636
03:20:36|0.63616
03:20:37|0.63604
03:20:38|0.6364
03:20:38|0.63758
03:20:39|0.638
03:20:41|0.6381
03:20:43|0.6384
03:20:44|0.63802
03:20:44|0.63804
03:20:45|0.63817
03:20:46|0.63754
03:20:48|0.63731
03:20:48|0.6373
03:20:50|0.63884
03:20:50|0.6387
03:20:52|0.63883
03:20:52|0.63993
03:20:53|0.64035
03:20:54|0.64011
03:20:55|0.64011
03:20:56|0.64011
03:20:57|0.64029
03:20:59|0.6405
03:20:59|0.64037
03:21:00|0.64017
03:21:01|0.64026
03:21:02|0.63999
03:21:03|0.6403
03:21:04|0.6403
03:21:05|0.6401
03:21:06|0.63922
03:21:07|0.63883
03:21:09|0.63883
03:21:09|0.63887
03:21:10|0.6389
03:21:12|0.6394
03:21:13|0.63919
03:21:14|0.63933
03:21:14|0.63909
03:21:15|0.6386
03:21:16|0.63847
03:21:18|0.6381
03:21:19|0.63853
03:21:20|0.63853
03:21:21|0.63835
03:21:23|0.63814
03:21:24|0.63933
03:21:25|0.63931
03:21:26|0.63876
03:21:27|0.63823
03:21:28|0.63846
03:21:29|0.63846
03:21:30|0.63846
03:21:31|0.63877
03:21:32|0.63912
03:21:33|0.63912
03:21:34|0.63941
03:21:35|0.64009
03:21:36|0.64003
03:21:37|0.6403
03:21:38|0.6403
03:21:39|0.6403
03:21:40|0.64
03:21:41|0.64021
03:21:42|0.63967
03:21:43|0.63968
03:21:44|0.63897
03:21:45|0.63925
03:21:46|0.63858
03:21:47|0.63951
03:21:48|0.63919
03:21:49|0.6394
03:21:50|0.63927
03:21:52|0.6393
03:21:52|0.63909
03:21:53|0.63909
03:21:55|0.63909
03:21:55|0.63909
03:21:57|0.63958
03:21:58|0.63939
03:21:59|0.63939
03:21:59|0.63968
03:22:00|0.63949
03:22:02|0.6395
03:22:03|0.6395
03:22:03|0.63977
03:22:05|0.6396
03:22:06|0.63967
03:22:07|0.63968
03:22:08|0.63967
03:22:09|0.639
03:22:10|0.63918
03:22:11|0.63927
03:22:12|0.63912
03:22:13|0.63968
03:22:14|0.63968
03:22:15|0.63968
03:22:17|0.64021
03:22:17|0.64013
03:22:18|0.64002
03:22:20|0.64024
03:22:21|0.63897
03:22:22|0.63919
03:22:24|0.63919
03:22:25|0.64017
03:22:26|0.63863
03:22:27|0.63952
03:22:28|0.64006
03:22:29|0.64006
03:22:30|0.64006
03:22:31|0.6398
03:22:32|0.6398
03:22:33|0.63971
03:22:34|0.63959
03:22:35|0.64017
03:22:36|0.63981
03:22:37|0.6403
03:22:38|0.6403
03:22:39|0.64054
03:22:40|0.64045
03:22:41|0.64066
03:22:42|0.64043
03:22:43|0.64045
03:22:44|0.64079
03:22:45|0.6408
03:22:46|0.6405
03:22:47|0.64049
03:22:48|0.63995
03:22:50|0.63995
03:22:50|0.63942
03:22:51|0.63905
03:22:52|0.63905
03:22:53|0.63954
03:22:55|0.63885
03:22:55|0.63895
03:22:56|0.63963
03:22:58|0.63946
03:22:58|0.63919
03:22:59|0.63966
03:23:00|0.63966
03:23:01|0.63966
03:23:02|0.63966
03:23:03|0.63955
03:23:04|0.63922
03:23:06|0.63909
03:23:07|0.63861
03:23:08|0.63861
03:23:09|0.63861
03:23:10|0.63895
03:23:11|0.63895
03:23:12|0.63896
03:23:13|0.63805
03:23:14|0.63805
03:23:16|0.63865
03:23:16|0.63817
03:23:17|0.63816
03:23:18|0.63844
03:23:20|0.63844
03:23:20|0.63844
03:23:22|0.63874
03:23:22|0.63876
03:23:24|0.63894
03:23:25|0.63915
03:23:26|0.63876
03:23:27|0.63906
03:23:28|0.63894
03:23:29|0.63974
03:23:30|0.63974
03:23:31|0.6404
03:23:32|0.6404
03:23:33|0.6404
03:23:34|0.64035
03:23:35|0.64012
03:23:38|0.64041
03:23:38|0.64036
03:23:40|0.64036
03:23:40|0.64058
03:23:41|0.64097
03:23:43|0.64097
03:23:44|0.64061
03:23:45|0.64058
03:23:46|0.64057
03:23:47|0.64081
03:23:48|0.64057
03:23:49|0.6405
03:23:50|0.6405
03:23:51|0.64035
03:23:52|0.64035
03:23:53|0.64035
03:23:54|0.64035
03:23:55|0.64035
03:23:56|0.64035
03:23:57|0.64034
03:23:58|0.64034
03:23:59|0.64034
03:24:00|0.64055
03:24:01|0.64055
03:24:02|0.64055
03:24:03|0.64015
03:24:04|0.64009
03:24:05|0.64009
03:24:06|0.64006
03:24:07|0.64006
03:24:08|0.64043
03:24:09|0.64045
03:24:10|0.64046
03:24:11|0.64046
03:24:12|0.64027
03:24:13|0.64027
03:24:14|0.64027
03:24:15|0.64045
03:24:16|0.64027
03:24:17|0.64027
03:24:18|0.64008
03:24:19|0.6399
03:24:20|0.64026
03:24:21|0.63975
03:24:22|0.63989
03:24:23|0.63989
03:24:24|0.63953
03:24:25|0.63977
03:24:26|0.63977
03:24:27|0.63961
03:24:29|0.63965
03:24:30|0.63885
03:24:31|0.63885
03:24:32|0.63857
03:24:33|0.63882
03:24:34|0.63882
03:24:35|0.63871
03:24:36|0.6387
03:24:38|0.63751
03:24:39|0.6375
03:24:40|0.63801
03:24:41|0.63788
03:24:42|0.63771
03:24:43|0.63854
03:24:44|0.6385
03:24:45|0.63906
03:24:46|0.63854
03:24:47|0.63849
03:24:48|0.63716
03:24:49|0.63716
03:24:49|0.63782
03:24:51|0.63804
03:24:52|0.6378
03:24:53|0.63823
03:24:54|0.63809
03:24:55|0.63864
03:24:56|0.63883
03:24:57|0.63863
03:24:58|0.63908
03:24:59|0.63903
03:25:00|0.63835
03:25:01|0.63823
03:25:02|0.63891
03:25:03|0.63818
03:25:04|0.63817
03:25:05|0.63817
03:25:06|0.6383
03:25:07|0.63741
03:25:08|0.63741
03:25:09|0.63733
03:25:10|0.6372
03:25:11|0.6372
03:25:12|0.63715
03:25:13|0.63685
03:25:14|0.63769
03:25:15|0.63777
03:25:16|0.63882
03:25:17|0.6382
03:25:18|0.63883
03:25:19|0.63854
03:25:20|0.63829
03:25:21|0.63883
03:25:22|0.63863
03:25:23|0.63863
03:25:24|0.63863
03:25:26|0.63879
03:25:27|0.63866
03:25:28|0.63864
03:25:30|0.63852
03:25:31|0.63852
03:25:32|0.63848
03:25:33|0.6383
03:25:34|0.63832
03:25:35|0.63851
03:25:36|0.63766
03:25:37|0.63801
03:25:38|0.63824
03:25:39|0.63808
03:25:40|0.63806
03:25:41|0.63803
03:25:42|0.63781
03:25:44|0.63781
03:25:44|0.63824
03:25:45|0.638
03:25:46|0.63818
03:25:47|0.63775
03:25:49|0.63792
03:25:49|0.63774
03:25:50|0.63774
03:25:52|0.63812
03:25:53|0.63735
03:25:54|0.63735
03:25:55|0.6383
03:25:56|0.63816
03:25:57|0.63828
03:25:58|0.63816
03:25:59|0.63828
03:26:00|0.63828
03:26:01|0.63852
03:26:03|0.6387
03:26:04|0.63901
03:26:04|0.63899
03:26:05|0.63901
03:26:07|0.63901
03:26:07|0.63991
03:26:08|0.64027
03:26:09|0.6405
03:26:10|0.6405
03:26:11|0.64027
03:26:12|0.64065
03:26:13|0.64039
03:26:14|0.64009
03:26:15|0.64027
03:26:16|0.64027
03:26:18|0.64027
03:26:19|0.64029
03:26:19|0.64082
03:26:21|0.64106
03:26:21|0.64109
03:26:23|0.641
03:26:23|0.64149
03:26:24|0.64112
03:26:26|0.64113
03:26:27|0.64129
03:26:29|0.64098
03:26:30|0.64113
03:26:31|0.64113
03:26:32|0.64149
03:26:33|0.64149
03:26:34|0.64154
03:26:36|0.64136
03:26:37|0.64154
03:26:37|0.64144
03:26:38|0.64144
03:26:40|0.64008
03:26:41|0.64094
03:26:42|0.63951
03:26:43|0.6395
03:26:44|0.63914
03:26:45|0.63938
03:26:46|0.63961
03:26:46|0.63878
03:26:47|0.63878
03:26:49|0.63878
03:26:49|0.63876
03:26:51|0.63856
03:26:52|0.63821
03:26:52|0.63888
03:26:54|0.63888
03:26:54|0.63888
03:26:56|0.6384
03:26:57|0.6384
03:26:57|0.63851
03:26:59|0.63851
03:27:00|0.63851
03:27:01|0.63851
03:27:02|0.63851
03:27:03|0.63826
03:27:04|0.63763
03:27:05|0.63746
03:27:06|0.63664
03:27:07|0.63635
03:27:08|0.63662
03:27:09|0.63689
03:27:10|0.63752
03:27:11|0.63752
03:27:13|0.63736
03:27:13|0.63736
03:27:14|0.63755
03:27:15|0.63755
03:27:16|0.63755
03:27:17|0.63755
03:27:18|0.63718
03:27:20|0.63718
03:27:20|0.63805
03:27:21|0.63863
03:27:22|0.638
03:27:23|0.638
03:27:24|0.63786
03:27:25|0.63789
03:27:27|0.63791
03:27:28|0.63877
03:27:30|0.63797
03:27:30|0.63828
03:27:31|0.63828
03:27:32|0.638
03:27:33|0.63762
03:27:35|0.63736
03:27:36|0.63671
03:27:37|0.63665
03:27:38|0.63647
03:27:39|0.63647
03:27:40|0.63667
03:27:41|0.63604
03:27:42|0.63644
03:27:43|0.63649
03:27:44|0.63649
03:27:45|0.63659
03:27:46|0.63685
03:27:47|0.63685
03:27:48|0.63678
03:27:49|0.63698
03:27:50|0.63746
03:27:52|0.63699
03:27:53|0.63707
03:27:53|0.63666
03:27:55|0.63664
03:27:55|0.6377
03:27:56|0.63716
03:27:57|0.63768
03:27:58|0.63768
03:27:59|0.63791
03:28:01|0.63786
03:28:02|0.63754
03:28:03|0.63712
03:28:03|0.63712
03:28:05|0.63724
03:28:05|0.63707
03:28:06|0.63708
03:28:08|0.63708
03:28:08|0.63719
03:28:10|0.63719
03:28:11|0.63719
03:28:12|0.63698
03:28:12|0.63698
03:28:13|0.63698
03:28:14|0.63705
03:28:15|0.637
03:28:17|0.63747
03:28:17|0.63721
03:28:19|0.63721
03:28:19|0.63721
03:28:20|0.637
03:28:21|0.63699
03:28:23|0.63699
03:28:24|0.63698
03:28:24|0.63698
03:28:25|0.63698
03:28:27|0.63699
03:28:28|0.63699
03:28:29|0.63699
03:28:30|0.63683
03:28:31|0.63682
03:28:32|0.63699
03:28:34|0.63678
03:28:34|0.63704
03:28:36|0.63704
03:28:36|0.63704
03:28:37|0.63722
03:28:39|0.63722
03:28:39|0.63707
03:28:41|0.63722
03:28:42|0.63674
03:28:43|0.63678
03:28:44|0.63678
03:28:45|0.63703
03:28:46|0.63719
03:28:48|0.6375
03:28:49|0.6375
03:28:50|0.63735
03:28:51|0.63736
03:28:52|0.6373
03:28:53|0.63736
03:28:54|0.63736
03:28:55|0.63736
03:28:56|0.63736
03:28:57|0.63736
03:28:58|0.63736
03:28:59|0.6373
03:29:00|0.63755
03:29:01|0.6373
03:29:02|0.6375
03:29:03|0.63766
03:29:04|0.63746
03:29:05|0.63739
03:29:06|0.63739
03:29:07|0.63675
03:29:08|0.63675
03:29:09|0.63675
03:29:10|0.63689
03:29:11|0.63689
03:29:12|0.63679
03:29:13|0.63709
03:29:15|0.63675
03:29:15|0.63679
03:29:16|0.63672
03:29:17|0.63672
03:29:18|0.6366
03:29:19|0.63668
03:29:21|0.63678
03:29:21|0.63674
03:29:23|0.63698
03:29:23|0.63698
03:29:25|0.63677
03:29:26|0.63702
03:29:27|0.6374
03:29:28|0.63731
03:29:29|0.63736
03:29:30|0.63733
03:29:31|0.63727
03:29:32|0.63728
03:29:34|0.63704
03:29:35|0.63704
03:29:36|0.63704
03:29:37|0.63697
03:29:37|0.63715
03:29:39|0.63737
03:29:39|0.63737
03:29:41|0.63697
03:29:42|0.63705
03:29:43|0.63698
03:29:44|0.63698
03:29:44|0.63698
03:29:46|0.63699
03:29:47|0.6371
03:29:48|0.63687
03:29:49|0.637
03:29:50|0.637
03:29:51|0.637
03:29:52|0.637
03:29:53|0.63694
03:29:54|0.63604
03:29:55|0.63644
03:29:57|0.63644
03:29:58|0.63679
03:30:00|0.6365
03:30:01|0.6365
03:30:01|0.63619
03:30:02|0.63619
03:30:03|0.63673
03:30:05|0.63673
03:30:05|0.63673
03:30:07|0.63605
03:30:08|0.63605
03:30:09|0.63605
03:30:10|0.63605
03:30:11|0.63579
03:30:12|0.63578
03:30:13|0.63579
03:30:14|0.63612
03:30:15|0.63648
03:30:16|0.63649
03:30:17|0.63654
03:30:18|0.6365
03:30:19|0.637
03:30:20|0.63712
03:30:21|0.63738
03:30:22|0.63727
03:30:23|0.63781
03:30:24|0.63781
03:30:25|0.63781
03:30:26|0.63709
03:30:27|0.63714
03:30:28|0.63709
03:30:29|0.6371
03:30:31|0.63709
03:30:32|0.63697
03:30:32|0.63659
03:30:34|0.63665
03:30:35|0.63653
03:30:36|0.63695
03:30:37|0.63665
03:30:39|0.63696
03:30:40|0.63695
03:30:40|0.63695
03:30:42|0.63621
03:30:42|0.63621
03:30:43|0.63621
03:30:44|0.63682
03:30:46|0.6371
03:30:47|0.6371
03:30:47|0.6369
03:30:49|0.6369
03:30:50|0.6371
03:30:51|0.63745
03:30:53|0.63734
03:30:53|0.63734
03:30:54|0.63734
03:30:55|0.6371
03:30:56|0.63674
03:30:58|0.63658
03:30:58|0.6368
03:30:59|0.63654
03:31:00|0.63654
03:31:01|0.63713
03:31:02|0.63688
03:31:03|0.63703
03:31:04|0.63703
03:31:05|0.63675
03:31:07|0.636
03:31:07|0.63593
03:31:08|0.63593
03:31:09|0.63552
03:31:10|0.635
03:31:12|0.63584
03:31:12|0.6354
03:31:13|0.6354
03:31:15|0.63518
03:31:16|0.63504
03:31:17|0.63501
03:31:17|0.63486
03:31:18|0.63418
03:31:19|0.63446
03:31:21|0.63403
03:31:21|0.634
03:31:22|0.634
03:31:23|0.63391
03:31:24|0.63403
03:31:25|0.63355
03:31:26|0.63355
03:31:28|0.63355
03:31:29|0.63396
03:31:30|0.63424
03:31:31|0.63415
03:31:32|0.6339
03:31:34|0.63493
03:31:35|0.63569
03:31:35|0.63545
03:31:37|0.63546
03:31:38|0.63643
03:31:39|0.63641
03:31:40|0.63654
03:31:41|0.63662
03:31:42|0.63634
03:31:44|0.63642
03:31:44|0.63634
03:31:46|0.63654
03:31:47|0.6364
03:31:47|0.6364
03:31:49|0.6363
03:31:49|0.63633
03:31:50|0.63579
03:31:52|0.63579
03:31:52|0.63515
03:31:53|0.63554
03:31:55|0.63577
03:31:56|0.63613
03:31:57|0.63597
03:31:58|0.63597
03:31:59|0.63597
03:32:00|0.63612
03:32:01|0.63577
03:32:02|0.63577
03:32:03|0.63577
03:32:05|0.63577
03:32:05|0.63577
03:32:06|0.6341
03:32:08|0.63392
03:32:09|0.63354
03:32:09|0.6335
03:32:11|0.63325
03:32:11|0.63374
03:32:12|0.63287
03:32:13|0.6335
03:32:14|0.6333
03:32:16|0.6333
03:32:16|0.6333
03:32:17|0.6333
03:32:19|0.63378
03:32:19|0.63392
03:32:21|0.63276
03:32:22|0.63383
03:32:23|0.63353
03:32:23|0.63333
03:32:24|0.63333
03:32:25|0.63332
03:32:27|0.63308
03:32:27|0.63322
03:32:29|0.63314
03:32:30|0.63314
03:32:30|0.63336
03:32:32|0.63258
03:32:33|0.63308
03:32:35|0.63308
03:32:36|0.63308
03:32:36|0.63308
03:32:37|0.6331
03:32:38|0.6331
03:32:39|0.6331
03:32:40|0.63308
03:32:42|0.63254
03:32:42|0.63254
03:32:43|0.63286
03:32:44|0.63236
03:32:45|0.63249
03:32:46|0.63249
03:32:47|0.63223
03:32:48|0.63223
03:32:49|0.632
03:32:51|0.632
03:32:51|0.63196
03:32:53|0.63157
03:32:54|0.63184
03:32:55|0.63145
03:32:56|0.63145
03:32:57|0.63145
03:32:58|0.63121
03:32:59|0.63083
03:33:00|0.63083
03:33:01|0.63083
03:33:02|0.63083
03:33:03|0.63083
03:33:04|0.63134
03:33:05|0.63158
03:33:06|0.63116
03:33:07|0.63116
03:33:08|0.63116
03:33:09|0.63116
03:33:10|0.63173
03:33:11|0.6326
03:33:12|0.63224
03:33:13|0.63208
03:33:14|0.63308
03:33:15|0.63258
03:33:16|0.63271
03:33:17|0.63259
03:33:18|0.633
03:33:19|0.6335
03:33:20|0.63321
03:33:21|0.63343
03:33:22|0.63362
03:33:23|0.6333
03:33:24|0.63321
03:33:25|0.63345
03:33:27|0.6334
03:33:27|0.63386
03:33:28|0.63363
03:33:29|0.63391
03:33:31|0.63332
03:33:31|0.63355
03:33:33|0.63361
03:33:35|0.63317
03:33:36|0.63319
03:33:36|0.6333
03:33:38|0.63327
03:33:40|0.63282
03:33:41|0.63281
03:33:42|0.63283
03:33:43|0.63283
03:33:44|0.63283
03:33:45|0.63281
03:33:46|0.63281
03:33:47|0.63296
03:33:48|0.63296
03:33:49|0.63296
03:33:50|0.63281
03:33:51|0.63286
03:33:52|0.63285
03:33:53|0.63282
03:33:54|0.63282
03:33:55|0.63282
03:33:56|0.63281
03:33:57|0.63262
03:33:58|0.63222
03:33:59|0.63247
03:34:00|0.63267
03:34:01|0.63277
03:34:02|0.63259
03:34:03|0.63259
03:34:04|0.632
03:34:05|0.63164
03:34:06|0.63145
03:34:07|0.632
03:34:08|0.63145
03:34:09|0.632
03:34:10|0.632
03:34:11|0.63168
03:34:12|0.63168
03:34:17|0.63199
03:34:18|0.63152
03:34:18|0.63188
03:34:20|0.63182
03:34:21|0.63181
03:34:22|0.63209
03:34:22|0.63209
03:34:24|0.63209
03:34:25|0.63218
03:34:26|0.63218
03:34:27|0.6326
03:34:29|0.633
03:34:29|0.63331
03:34:30|0.63319
03:34:31|0.63274
03:34:33|0.63288
03:34:33|0.63361
03:34:34|0.63427
03:34:36|0.63451
03:34:36|0.63458
03:34:38|0.63498
03:34:39|0.63498
03:34:41|0.63498
03:34:41|0.63523
03:34:43|0.63494
03:34:44|0.63494
03:34:45|0.63509
03:34:46|0.63535
03:34:47|0.63518
03:34:48|0.63518
03:34:49|0.63525
03:34:50|0.6349
03:34:51|0.6349
03:34:52|0.63541
03:34:53|0.63541
03:34:54|0.63541
03:34:55|0.63541
03:34:56|0.63529
03:34:57|0.63376
03:34:58|0.63357
03:34:59|0.63357
03:35:00|0.63308
03:35:01|0.63315
03:35:03|0.63311
03:35:03|0.63311
03:35:05|0.633
03:35:06|0.63301
03:35:06|0.63301
03:35:08|0.63321
03:35:08|0.63321
03:35:09|0.63304
03:35:10|0.63304
03:35:11|0.63304
03:35:12|0.63304
03:35:13|0.63321
03:35:14|0.6328
03:35:16|0.6328
03:35:16|0.6322
03:35:17|0.6322
03:35:18|0.6326
03:35:19|0.6326
03:35:20|0.6326
03:35:21|0.6326
03:35:22|0.6326
03:35:24|0.6326
03:35:24|0.63344
03:35:25|0.6337
03:35:26|0.63386
03:35:27|0.63444
03:35:29|0.63563
03:35:30|0.63563
03:35:30|0.63598
03:35:31|0.63567
03:35:32|0.63556
03:35:33|0.63436
03:35:35|0.63489
03:35:36|0.63489
03:35:37|0.63517
03:35:38|0.63517
03:35:39|0.63481
03:35:40|0.63472
03:35:41|0.63499
03:35:42|0.63315
03:35:43|0.63437
03:35:44|0.63437
03:35:45|0.63397
03:35:46|0.63397
03:35:48|0.63397
03:35:48|0.63404
03:35:50|0.63385
03:35:51|0.63396
03:35:51|0.63396
03:35:53|0.63362
03:35:53|0.63361
03:35:54|0.63361
03:35:56|0.63341
03:35:56|0.633
03:35:58|0.633
03:35:59|0.633
03:36:00|0.6328
03:36:01|0.63289
03:36:02|0.63289
03:36:03|0.6326
03:36:04|0.6326
03:36:05|0.6326
03:36:06|0.6326
03:36:07|0.63243
03:36:08|0.63229
03:36:09|0.63229
03:36:10|0.63223
03:36:12|0.63299
03:36:13|0.63299
03:36:13|0.63296
03:36:14|0.63284
03:36:15|0.63284
03:36:17|0.63312
03:36:17|0.63326
03:36:18|0.63299
03:36:19|0.63299
03:36:20|0.63299
03:36:21|0.63299
03:36:22|0.63307
03:36:23|0.63283
03:36:24|0.63283
03:36:25|0.63283
03:36:26|0.63283
03:36:27|0.63283
03:36:28|0.63248
03:36:29|0.63248
03:36:30|0.63259
03:36:31|0.63259
03:36:32|0.63259
03:36:33|0.63257
03:36:34|0.63248
03:36:35|0.63248
03:36:36|0.63283
03:36:38|0.63283
03:36:39|0.63235
03:36:41|0.63235
03:36:42|0.63243
03:36:43|0.63198
03:36:44|0.63171
03:36:45|0.63147
03:36:46|0.63185
03:36:47|0.63185
03:36:48|0.63185
03:36:49|0.63158
03:36:50|0.63158
03:36:52|0.63158
03:36:53|0.63162
03:36:53|0.63162
03:36:54|0.63162
03:36:55|0.63145
03:36:56|0.63145
03:36:57|0.63173
03:36:58|0.63173
03:37:00|0.63145
03:37:00|0.63175
03:37:01|0.63188
03:37:02|0.63281
03:37:04|0.63281
03:37:04|0.63281
03:37:05|0.63194
03:37:06|0.63194
03:37:08|0.63194
03:37:09|0.63152
03:37:09|0.63152
03:37:10|0.63251
03:37:12|0.63251
03:37:12|0.63194
03:37:14|0.63194
03:37:15|0.63145
03:37:16|0.63145
03:37:17|0.63145
03:37:17|0.63145
03:37:19|0.63145
03:37:19|0.63145
03:37:21|0.63164
03:37:22|0.63164
03:37:23|0.63164
03:37:24|0.63164
03:37:25|0.63171
03:37:26|0.63171
03:37:27|0.63166
03:37:28|0.63166
03:37:29|0.63166
03:37:30|0.63147
03:37:31|0.63147
03:37:32|0.63147
03:37:33|0.63184
03:37:34|0.63178
03:37:35|0.63174
03:37:37|0.63178
03:37:38|0.63181
03:37:39|0.63181
03:37:40|0.63181
03:37:40|0.63181
03:37:41|0.63165
03:37:43|0.63153
03:37:44|0.63153
03:37:45|0.63153
03:37:46|0.63145
03:37:47|0.63173
03:37:49|0.63179
03:37:50|0.63155
03:37:51|0.63183
03:37:52|0.6315
03:37:52|0.6318
03:37:54|0.63171
03:37:54|0.63205
03:37:55|0.63205
03:37:57|0.63205
03:37:58|0.63205
03:37:59|0.63205
03:38:00|0.63205
03:38:01|0.63204
03:38:02|0.63204
03:38:03|0.63204
03:38:04|0.63204
03:38:05|0.63205
03:38:06|0.63205
03:38:07|0.63205
03:38:08|0.63205
03:38:09|0.63205
03:38:10|0.63165
03:38:11|0.63166
03:38:12|0.63166
03:38:13|0.63166
03:38:14|0.63103
03:38:15|0.63072
03:38:16|0.63113
03:38:17|0.63148
03:38:18|0.63129
03:38:19|0.63084
03:38:20|0.631
03:38:21|0.63001
03:38:22|0.63027
03:38:23|0.63027
03:38:24|0.62991
03:38:25|0.62998
03:38:26|0.63003
03:38:27|0.63001
03:38:28|0.63001
03:38:29|0.63014
03:38:30|0.63014
03:38:31|0.63027
03:38:32|0.63056
03:38:33|0.6307
03:38:34|0.63044
03:38:35|0.63044
03:38:37|0.63086
03:38:37|0.63059
03:38:39|0.63059
03:38:40|0.63107
03:38:40|0.63126
03:38:41|0.63124
03:38:43|0.63124
03:38:44|0.63124
03:38:45|0.63092
03:38:46|0.63092
03:38:47|0.63081
03:38:48|0.63075
03:38:49|0.63081
03:38:50|0.63092
03:38:51|0.63092
03:38:52|0.63103
03:38:53|0.63103
03:38:54|0.63102
03:38:55|0.63102
03:38:56|0.63008
03:38:57|0.63008
03:38:58|0.63148
03:38:59|0.63148
03:39:00|0.63148
03:39:01|0.63104
03:39:02|0.63162
03:39:03|0.63162
03:39:04|0.63162
03:39:05|0.63162
03:39:06|0.63162
03:39:07|0.63162
03:39:08|0.63098
03:39:09|0.63098
03:39:10|0.63069
03:39:11|0.63096
03:39:12|0.63096
03:39:13|0.63026
03:39:14|0.63026
03:39:15|0.63002
03:39:17|0.63069
03:39:18|0.6307
03:39:18|0.6307
03:39:19|0.63035
03:39:20|0.63035
03:39:22|0.63012
03:39:22|0.6306
03:39:23|0.62984
03:39:25|0.6306
03:39:25|0.63055
03:39:26|0.63052
03:39:28|0.63052
03:39:28|0.63063
03:39:30|0.63002
03:39:30|0.63047
03:39:32|0.63047
03:39:32|0.63062
03:39:33|0.63068
03:39:34|0.63068
03:39:35|0.63068
03:39:37|0.63068
03:39:38|0.63081
03:39:39|0.63062
03:39:40|0.63062
03:39:41|0.63063
03:39:42|0.63063
03:39:44|0.63063
03:39:44|0.63035
03:39:46|0.63017
03:39:46|0.63037
03:39:48|0.63053
03:39:49|0.63053
03:39:50|0.63041
03:39:51|0.63037
03:39:52|0.63037
03:39:53|0.63037
03:39:54|0.6301
03:39:55|0.63039
03:39:55|0.63039
03:39:57|0.63047
03:39:58|0.63008
03:39:59|0.63008
03:40:00|0.63008
03:40:01|0.62991
03:40:02|0.62941
03:40:03|0.62988
03:40:04|0.62989
03:40:05|0.6294
03:40:06|0.62975
03:40:07|0.62975
03:40:08|0.62974
03:40:09|0.62989
03:40:10|0.6298
03:40:11|0.6298
03:40:12|0.62881
03:40:13|0.62916
03:40:14|0.62988
03:40:15|0.6297
03:40:16|0.62929
03:40:18|0.62988
03:40:18|0.63159
03:40:19|0.63095
03:40:21|0.63349
03:40:21|0.63358
03:40:22|0.6336
03:40:23|0.63359
03:40:24|0.63344
03:40:25|0.63354
03:40:27|0.63333
03:40:27|0.6335
03:40:29|0.63354
03:40:29|0.63364
03:40:30|0.63352
03:40:31|0.63352
03:40:32|0.63354
03:40:33|0.63383
03:40:34|0.63434
03:40:36|0.63501
03:40:36|0.63513
03:40:37|0.63414
03:40:39|0.63499
03:40:40|0.63469
03:40:42|0.63497
03:40:42|0.63523
03:40:44|0.63509
03:40:46|0.63449
03:40:47|0.63465
03:40:47|0.63441
03:40:48|0.63441
03:40:50|0.63479
03:40:51|0.63479
03:40:52|0.63509
03:40:53|0.63524
03:40:53|0.63524
03:40:54|0.63524
03:40:55|0.63479
03:40:56|0.63492
03:40:58|0.63376
03:40:59|0.634
03:40:59|0.634
03:41:01|0.634
03:41:02|0.634
03:41:03|0.634
03:41:04|0.63381
03:41:05|0.63356
03:41:06|0.63356
03:41:07|0.63357
03:41:08|0.63369
03:41:09|0.63369
03:41:10|0.63368
03:41:11|0.63369
03:41:12|0.63369
03:41:13|0.63369
03:41:14|0.63369
03:41:15|0.6329
03:41:16|0.6329
03:41:17|0.6329
03:41:18|0.63349
03:41:19|0.63349
03:41:20|0.63261
03:41:21|0.63265
03:41:22|0.6326
03:41:23|0.63289
03:41:24|0.63289
03:41:25|0.63289
03:41:26|0.63307
03:41:27|0.63307
03:41:28|0.63324
03:41:29|0.63324
03:41:30|0.63325
03:41:31|0.63325
03:41:32|0.63307
03:41:33|0.63303
03:41:34|0.63303
03:41:35|0.63319
03:41:36|0.63319
03:41:37|0.63319
03:41:39|0.63289
03:41:39|0.63289
03:41:40|0.63247
03:41:42|0.63247
03:41:44|0.63221
03:41:45|0.63221
03:41:45|0.6322
03:41:46|0.6322
03:41:47|0.63185
03:41:48|0.63223
03:41:50|0.63223
03:41:50|0.63243
03:41:51|0.63243
03:41:52|0.63229
03:41:53|0.63229
03:41:54|0.63229
03:41:55|0.63251
03:41:57|0.63251
03:41:58|0.63251
03:41:59|0.63278
03:42:00|0.63256
03:42:01|0.63256
03:42:01|0.633
03:42:03|0.633
03:42:03|0.633
03:42:04|0.633
03:42:05|0.6331
03:42:07|0.6331
03:42:07|0.6331
03:42:09|0.63272
03:42:09|0.63272
03:42:11|0.63272
03:42:12|0.63307
03:42:12|0.63341
03:42:14|0.63471
03:42:15|0.6345
03:42:16|0.63492
03:42:17|0.63492
03:42:18|0.63506
03:42:19|0.63512
03:42:20|0.63518
03:42:21|0.63538
03:42:22|0.6345
03:42:23|0.6345
03:42:24|0.6345
03:42:24|0.6345
03:42:26|0.6345
03:42:27|0.63504
03:42:28|0.63504
03:42:29|0.63504
03:42:30|0.63504
03:42:31|0.63517
03:42:33|0.63517
03:42:33|0.63517
03:42:35|0.63517
03:42:35|0.63492
03:42:36|0.63514
03:42:38|0.63517
03:42:38|0.63431
03:42:39|0.63453
03:42:40|0.63453
03:42:41|0.63445
03:42:43|0.63445
03:42:44|0.63448
03:42:45|0.63448
03:42:46|0.63444
03:42:47|0.63444
03:42:48|0.63444
03:42:49|0.63444
03:42:50|0.6343
03:42:51|0.63418
03:42:52|0.63418
03:42:53|0.63418
03:42:54|0.63447
03:42:55|0.63461
03:42:56|0.63461
03:42:57|0.63459
03:42:58|0.63459
03:42:59|0.63448
03:43:01|0.63418
03:43:01|0.6344
03:43:03|0.63442
03:43:03|0.63442
03:43:04|0.63456
03:43:06|0.63456
03:43:07|0.63488
03:43:08|0.63486
03:43:09|0.63486
03:43:10|0.635
03:43:11|0.63473
03:43:12|0.635
03:43:13|0.6351
03:43:14|0.63517
03:43:15|0.63486
03:43:21|0.63486
03:43:22|0.63477
03:43:23|0.63496
03:43:24|0.63489
03:43:25|0.63489
03:43:26|0.63486
03:43:27|0.63392
03:43:28|0.63392
03:43:29|0.63461
03:43:30|0.63459
03:43:31|0.63459
03:43:32|0.63459
03:43:33|0.63459
03:43:34|0.63517
03:43:35|0.63517
03:43:36|0.63517
03:43:37|0.63475
03:43:38|0.63606
03:43:39|0.6366
03:43:40|0.63659
03:43:41|0.63682
03:43:42|0.63656
03:43:43|0.63744
03:43:45|0.63754
03:43:45|0.63741
03:43:47|0.63709
03:43:47|0.6371
03:43:49|0.63705
03:43:50|0.63624
03:43:51|0.63688
03:43:52|0.63724
03:43:53|0.63722
03:43:54|0.63722
03:43:56|0.63747
03:43:57|0.63748
03:43:58|0.63706
03:43:59|0.63737
03:44:00|0.63735
03:44:01|0.63735
03:44:01|0.63708
03:44:03|0.63709
03:44:04|0.63754
03:44:05|0.63682
03:44:06|0.63699
03:44:07|0.63699
03:44:08|0.63616
03:44:09|0.63616
03:44:10|0.63666
03:44:11|0.63612
03:44:12|0.63613
03:44:13|0.63613
03:44:14|0.63613
03:44:15|0.63523
03:44:16|0.63592
03:44:17|0.63592
03:44:18|0.63592
03:44:19|0.63654
03:44:20|0.63654
03:44:21|0.63654
03:44:22|0.63654
03:44:23|0.63645
03:44:24|0.63593
03:44:25|0.63593
03:44:26|0.63619
03:44:27|0.63619
03:44:28|0.63553
03:44:29|0.63553
03:44:30|0.63553
03:44:31|0.63579
03:44:32|0.63619
03:44:33|0.63581
03:44:34|0.63581
03:44:35|0.63581
03:44:36|0.63628
03:44:37|0.63634
03:44:38|0.63646
03:44:39|0.6365
03:44:40|0.63651
03:44:41|0.63628
03:44:42|0.6361
03:44:43|0.63642
03:44:45|0.63642
03:44:46|0.63642
03:44:48|0.63642
03:44:48|0.63642
03:44:50|0.63642
03:44:50|0.63642
03:44:52|0.63642
03:44:52|0.63642
03:44:53|0.63642
03:44:54|0.636
03:44:55|0.63664
03:44:56|0.63722
03:44:57|0.63722
03:44:59|0.63722
03:45:00|0.63718
03:45:01|0.63718
03:45:02|0.63718
03:45:04|0.63685
03:45:04|0.63671
03:45:05|0.63676
03:45:06|0.63644
03:45:08|0.63651
03:45:08|0.63663
03:45:09|0.63674
03:45:11|0.63674
03:45:11|0.63674
03:45:13|0.63723
03:45:13|0.63723
03:45:14|0.63723
03:45:16|0.63723
03:45:16|0.63718
03:45:18|0.63715
03:45:19|0.6368
03:45:20|0.6368
03:45:21|0.63651
03:45:22|0.63666
03:45:22|0.63666
03:45:23|0.63598
03:45:25|0.63524
03:45:26|0.63524
03:45:27|0.63524
03:45:28|0.63639
03:45:28|0.63639
03:45:29|0.63648
03:45:30|0.63648
03:45:31|0.63648
03:45:32|0.63583
03:45:33|0.63668
03:45:35|0.63689
03:45:36|0.63648
03:45:36|0.63648
03:45:37|0.63623
03:45:39|0.63603
03:45:39|0.63603
03:45:41|0.63573
03:45:41|0.63595
03:45:42|0.63595
03:45:44|0.63636
03:45:46|0.63644
03:45:47|0.63615
03:45:47|0.63608
03:45:49|0.6359
03:45:50|0.63557
03:45:51|0.6363
03:45:52|0.6363
03:45:53|0.63605
03:45:54|0.63594
03:45:55|0.63606
03:45:56|0.63606
03:45:58|0.63606
03:45:59|0.63623
03:45:59|0.63648
03:46:00|0.6364
03:46:01|0.6364
03:46:03|0.63616
03:46:04|0.63668
03:46:05|0.63646
03:46:05|0.63611
03:46:06|0.63596
03:46:08|0.63609
03:46:08|0.63606
03:46:10|0.63606
03:46:10|0.63607
03:46:12|0.63596
03:46:13|0.63596
03:46:14|0.63637
03:46:15|0.63752
03:46:16|0.63751
03:46:17|0.63751
03:46:18|0.63729
03:46:19|0.63774
03:46:20|0.63742
03:46:21|0.63725
03:46:22|0.63825
03:46:23|0.63859
03:46:24|0.63842
03:46:25|0.63842
03:46:26|0.63755
03:46:27|0.63814
03:46:28|0.63811
03:46:29|0.63771
03:46:30|0.6378
03:46:31|0.6379
03:46:32|0.63775
03:46:33|0.63845
03:46:34|0.6384
03:46:35|0.6385
03:46:36|0.6384
03:46:38|0.6384
03:46:39|0.63845
03:46:39|0.63881
03:46:40|0.63849
03:46:41|0.63924
03:46:42|0.63921
03:46:44|0.6397
03:46:45|0.63886
03:46:46|0.63908
03:46:47|0.63943
03:46:48|0.639
03:46:49|0.63972
03:46:51|0.63962
03:46:52|0.6405
03:46:53|0.64079
03:46:54|0.64104
03:46:55|0.64134
03:46:56|0.64047
03:46:57|0.64076
03:46:58|0.64113
03:46:59|0.63887
03:47:00|0.63885
03:47:02|0.63825
03:47:02|0.63898
03:47:03|0.63922
03:47:05|0.63928
03:47:05|0.63962
03:47:06|0.63955
03:47:08|0.63973
03:47:09|0.64042
03:47:10|0.64068
03:47:11|0.64093
03:47:12|0.64068
03:47:14|0.64072
03:47:14|0.64032
03:47:16|0.64032
03:47:16|0.64
03:47:17|0.63977
03:47:19|0.63997
03:47:19|0.64022
03:47:20|0.6402
03:47:21|0.64068
03:47:22|0.64057
03:47:23|0.64006
03:47:25|0.64006
03:47:26|0.64001
03:47:27|0.64028
03:47:28|0.64028
03:47:29|0.64031
03:47:29|0.64042
03:47:30|0.64022
03:47:32|0.64063
03:47:33|0.64092
03:47:33|0.64031
03:47:34|0.64063
03:47:36|0.64093
03:47:37|0.64087
03:47:38|0.6407
03:47:39|0.64099
03:47:39|0.64099
03:47:41|0.6419
03:47:41|0.642
03:47:43|0.64165
03:47:44|0.64164
03:47:44|0.64189
03:47:45|0.64172
03:47:48|0.6411
03:47:49|0.64167
03:47:50|0.64147
03:47:52|0.64178
03:47:53|0.64179
03:47:53|0.64147
03:47:54|0.6417
03:47:55|0.64158
03:47:57|0.64149
03:47:57|0.64135
03:47:59|0.6418
03:48:00|0.6416
03:48:01|0.64159
03:48:02|0.64159
03:48:03|0.6416
03:48:04|0.64141
03:48:05|0.64167
03:48:05|0.64216
03:48:06|0.64185
03:48:08|0.64208
03:48:09|0.6426
03:48:10|0.64324
03:48:11|0.6434
03:48:12|0.64345
03:48:13|0.6435
03:48:15|0.64386
03:48:15|0.64289
03:48:17|0.6429
03:48:17|0.64302
03:48:18|0.64305
03:48:19|0.64333
03:48:20|0.6433
03:48:22|0.64356
03:48:23|0.64362
03:48:24|0.64253
03:48:25|0.64242
03:48:26|0.64237
03:48:27|0.64291
03:48:28|0.64293
03:48:29|0.64324
03:48:30|0.64322
03:48:31|0.64256
03:48:32|0.64399
03:48:33|0.64406
03:48:34|0.64409
03:48:35|0.64264
03:48:36|0.64287
03:48:37|0.64268
03:48:38|0.6428
03:48:39|0.64223
03:48:40|0.64228
03:48:41|0.64209
03:48:42|0.64214
03:48:43|0.64222
03:48:44|0.64138
03:48:45|0.64089
03:48:46|0.64076
03:48:47|0.64037
03:48:48|0.64065
03:48:49|0.64156
03:48:50|0.64265
03:48:51|0.64197
03:48:52|0.64114
03:48:54|0.64197
03:48:55|0.64198
03:48:55|0.6434
03:48:57|0.64315
03:48:58|0.64314
03:48:58|0.6429
03:49:00|0.6428
03:49:01|0.6428
03:49:02|0.64295
03:49:02|0.64295
03:49:04|0.64294
03:49:05|0.64429
03:49:06|0.64397
03:49:07|0.64345
03:49:08|0.64391
03:49:09|0.6441
03:49:10|0.6441
03:49:11|0.64391
03:49:12|0.64392
03:49:13|0.64395
03:49:14|0.64405
03:49:15|0.64391
03:49:16|0.64391
03:49:17|0.64358
03:49:18|0.64337
03:49:19|0.64287
03:49:20|0.64319
03:49:21|0.64329
03:49:22|0.64324
03:49:23|0.6439
03:49:24|0.64364
03:49:25|0.6439
03:49:26|0.6439
03:49:27|0.64225
03:49:29|0.64225
03:49:29|0.64228
03:49:30|0.64162
03:49:32|0.64203
03:49:33|0.64082
03:49:34|0.64135
03:49:35|0.64112
03:49:36|0.64116
03:49:37|0.64148
03:49:38|0.6416
03:49:39|0.64093
03:49:39|0.64094
03:49:41|0.64064
03:49:41|0.64175
03:49:43|0.64147
03:49:43|0.64107
03:49:45|0.64041
03:49:45|0.64081
03:49:46|0.64069
03:49:48|0.64123
03:49:48|0.64105
03:49:51|0.6413
03:49:52|0.64072
03:49:52|0.64072
03:49:54|0.64048
03:49:55|0.64001
03:49:56|0.64096
03:49:57|0.64099
03:49:58|0.64125
03:49:59|0.64125
03:50:00|0.64122
03:50:01|0.64452
03:50:02|0.64492
03:50:03|0.64452
03:50:04|0.64434
03:50:05|0.64407
03:50:06|0.64431
03:50:07|0.64406
03:50:08|0.64492
03:50:09|0.64456
03:50:10|0.64441
03:50:11|0.64464
03:50:12|0.64431
03:50:13|0.64464
03:50:14|0.64476
03:50:15|0.64465
03:50:16|0.6449
03:50:17|0.64478
03:50:18|0.64469
03:50:19|0.64442
03:50:20|0.64478
03:50:21|0.64473
03:50:22|0.64473
03:50:23|0.64465
03:50:24|0.64479
03:50:25|0.645
03:50:26|0.64452
03:50:27|0.64443
03:50:28|0.64479
03:50:30|0.64455
03:50:30|0.64472
03:50:31|0.64452
03:50:32|0.64471
03:50:34|0.64466
03:50:34|0.64465
03:50:35|0.6445
03:50:36|0.64443
03:50:37|0.64358
03:50:38|0.64418
03:50:40|0.64378
03:50:40|0.64432
03:50:41|0.64347
03:50:42|0.64334
03:50:44|0.64319
03:50:44|0.64339
03:50:45|0.64339
03:50:46|0.64386
03:50:47|0.64301
03:50:48|0.64287
03:50:50|0.64295
03:50:51|0.64306
03:50:52|0.6429
03:50:53|0.64324
03:50:54|0.6434
03:50:55|0.64331
03:50:56|0.64304
03:50:57|0.64266
03:50:58|0.64344
03:50:59|0.6438
03:51:00|0.64266
03:51:02|0.64231
03:51:02|0.64289
03:51:03|0.64266
03:51:04|0.64297
03:51:06|0.64349
03:51:06|0.64382
03:51:08|0.64371
03:51:08|0.64371
03:51:09|0.64398
03:51:11|0.64386
03:51:11|0.64347
03:51:12|0.64372
03:51:13|0.64347
03:51:14|0.64278
03:51:15|0.64241
03:51:17|0.64265
03:51:17|0.64255
03:51:18|0.64256
03:51:20|0.643
03:51:21|0.6431
03:51:21|0.6431
03:51:22|0.6431
03:51:23|0.64338
03:51:24|0.64302
03:51:25|0.64344
03:51:27|0.64336
03:51:28|0.64309
03:51:29|0.64351
03:51:30|0.64322
03:51:31|0.64405
03:51:32|0.644
03:51:33|0.644
03:51:34|0.64407
03:51:35|0.64435
03:51:36|0.64473
03:51:37|0.64421
03:51:38|0.64413
03:51:39|0.64407
03:51:40|0.64409
03:51:41|0.6441
03:51:42|0.64421
03:51:43|0.64409
03:51:44|0.64409
03:51:45|0.64409
03:51:46|0.64409
03:51:47|0.64417
03:51:48|0.644
03:51:49|0.64416
03:51:51|0.64415
03:51:51|0.64417
03:51:53|0.64411
03:51:53|0.64424
03:51:55|0.64444
03:51:56|0.64428
03:51:57|0.64417
03:51:57|0.64387
03:51:58|0.64378
03:52:00|0.64366
03:52:01|0.64332
03:52:02|0.64332
03:52:03|0.64332
03:52:04|0.64362
03:52:05|0.64351
03:52:06|0.64383
03:52:07|0.64383
03:52:08|0.64362
03:52:09|0.64379
03:52:10|0.64301
03:52:11|0.64304
03:52:12|0.64304
03:52:13|0.64418
03:52:14|0.64394
03:52:15|0.64383
03:52:16|0.64345
03:52:17|0.64315
03:52:18|0.64349
03:52:19|0.64333
03:52:20|0.64385
03:52:21|0.64392
03:52:22|0.64387
03:52:23|0.64464
03:52:24|0.64394
03:52:25|0.64394
03:52:26|0.64402
03:52:27|0.64422
03:52:28|0.64454
03:52:29|0.6442
03:52:30|0.64399
03:52:31|0.64399
03:52:32|0.64395
03:52:33|0.6439
03:52:34|0.64382
03:52:35|0.64371
03:52:36|0.64398
03:52:37|0.64386
03:52:38|0.64378
03:52:44|0.6438
03:52:44|0.64443
03:52:46|0.64443
03:52:47|0.64452
03:52:48|0.64474
03:52:49|0.64474
03:52:50|0.64476
03:52:50|0.64476
03:52:52|0.6446
03:52:54|0.64452
03:52:55|0.64441
03:52:55|0.6453
03:52:57|0.6449
03:52:58|0.64467
03:53:00|0.64551
03:53:00|0.6449
03:53:02|0.64571
03:53:02|0.64536
03:53:03|0.64552
03:53:05|0.64596
03:53:05|0.6458
03:53:06|0.64592
03:53:07|0.64592
03:53:09|0.64795
03:53:10|0.64769
03:53:10|0.648
03:53:11|0.64832
03:53:12|0.64824
03:53:14|0.64876
03:53:14|0.64672
03:53:15|0.64779
03:53:16|0.64822
03:53:17|0.64775
03:53:19|0.64776
03:53:20|0.648
03:53:21|0.64778
03:53:22|0.64778
03:53:23|0.64791
03:53:23|0.64784
03:53:25|0.64816
03:53:26|0.64797
03:53:26|0.64802
03:53:27|0.64802
03:53:29|0.64832
03:53:30|0.64818
03:53:31|0.64871
03:53:32|0.64871
03:53:32|0.64854
03:53:33|0.64806
03:53:35|0.64761
03:53:36|0.64879
03:53:37|0.64852
03:53:37|0.64871
03:53:39|0.64973
03:53:40|0.64968
03:53:41|0.65094
03:53:42|0.65227
03:53:43|0.65339
03:53:44|0.65359
03:53:45|0.65431
03:53:46|0.65311
03:53:47|0.65312
03:53:48|0.65266
03:53:49|0.65255
03:53:50|0.65267
03:53:51|0.65272
03:53:52|0.65265
03:53:53|0.6519
03:53:54|0.6518
03:53:56|0.65258
03:53:57|0.6521
03:53:58|0.65192
03:53:58|0.65191
03:54:00|0.6519
03:54:01|0.6514
03:54:02|0.65115
03:54:03|0.65078
03:54:04|0.65095
03:54:05|0.65063
03:54:06|0.6516
03:54:07|0.65132
03:54:08|0.65141
03:54:10|0.6516
03:54:10|0.6516
03:54:11|0.65128
03:54:12|0.65129
03:54:13|0.65087
03:54:15|0.64968
03:54:15|0.64915
03:54:16|0.64925
03:54:17|0.64972
03:54:19|0.64929
03:54:20|0.65008
03:54:21|0.65009
03:54:21|0.65
03:54:22|0.64988
03:54:23|0.64953
03:54:24|0.64866
03:54:25|0.64847
03:54:27|0.64858
03:54:27|0.64852
03:54:28|0.64816
03:54:29|0.64867
03:54:30|0.64844
03:54:32|0.64853
03:54:32|0.64863
03:54:33|0.64858
03:54:35|0.6488
03:54:35|0.64806
03:54:36|0.64806
03:54:37|0.64826
03:54:39|0.64879
03:54:39|0.6488
03:54:41|0.64914
03:54:42|0.64953
03:54:43|0.65007
03:54:44|0.64994
03:54:45|0.64995
03:54:46|0.65018
03:54:47|0.65023
03:54:49|0.65007
03:54:49|0.6502
03:54:51|0.65023
03:54:52|0.64939
03:54:53|0.64983
03:54:55|0.64922
03:54:55|0.64947
03:54:57|0.64981
03:54:58|0.64942
03:54:59|0.6494
03:55:00|0.64871
03:55:01|0.64845
03:55:02|0.64891
03:55:03|0.64872
03:55:04|0.64898
03:55:05|0.64897
03:55:06|0.64922
03:55:07|0.64954
03:55:08|0.64924
03:55:10|0.64952
03:55:11|0.64928
03:55:12|0.64934
03:55:13|0.64898
03:55:13|0.64859
03:55:15|0.64938
03:55:15|0.64934
03:55:17|0.64953
03:55:18|0.64954
03:55:19|0.6495
03:55:20|0.64935
03:55:20|0.64949
03:55:22|0.6495
03:55:22|0.64952
03:55:24|0.65002
03:55:24|0.64897
03:55:26|0.64882
03:55:27|0.64917
03:55:28|0.64952
03:55:28|0.64917
03:55:30|0.64952
03:55:30|0.64952
03:55:32|0.64935
03:55:33|0.64905
03:55:33|0.64905
03:55:35|0.64908
03:55:35|0.64887
03:55:37|0.6487
03:55:38|0.64881
03:55:39|0.64887
03:55:40|0.64881
03:55:41|0.64895
03:55:42|0.64906
03:55:43|0.64904
03:55:44|0.64896
03:55:45|0.64894
03:55:46|0.64894
03:55:47|0.64875
03:55:48|0.64892
03:55:49|0.64893
03:55:50|0.64923
03:55:51|0.64946
03:55:52|0.64946
03:55:53|0.64935
03:55:54|0.64911
03:55:56|0.64903
03:55:57|0.64892
03:55:58|0.64898
03:55:59|0.64862
03:56:00|0.64863
03:56:01|0.6488
03:56:02|0.64864
03:56:03|0.64871
03:56:04|0.64902
03:56:05|0.6495
03:56:06|0.64924
03:56:07|0.64909
03:56:08|0.6493
03:56:09|0.64922
03:56:10|0.64941
03:56:11|0.64933
03:56:12|0.64911
03:56:13|0.64911
03:56:14|0.64845
03:56:15|0.64901
03:56:16|0.6498
03:56:17|0.64921
03:56:18|0.64979
03:56:19|0.64916
03:56:20|0.64924
03:56:21|0.64941
03:56:22|0.64942
03:56:24|0.64942
03:56:25|0.64942
03:56:26|0.64942
03:56:27|0.64942
03:56:28|0.65188
03:56:29|0.65174
03:56:30|0.65244
03:56:31|0.65294
03:56:32|0.6528
03:56:33|0.65296
03:56:34|0.65252
03:56:35|0.65225
03:56:36|0.65251
03:56:37|0.653
03:56:39|0.65264
03:56:40|0.65232
03:56:40|0.65213
03:56:42|0.65204
03:56:43|0.65185
03:56:44|0.65188
03:56:44|0.65168
03:56:45|0.6516
03:56:47|0.65168
03:56:48|0.65214
03:56:49|0.65228
03:56:50|0.65236
03:56:50|0.65242
03:56:52|0.65231
03:56:52|0.65238
03:56:54|0.652
03:56:55|0.65186
03:56:56|0.65027
03:56:57|0.65029
03:56:58|0.65014
03:56:59|0.64918
03:57:00|0.64846
03:57:01|0.64955
03:57:02|0.64955
03:57:03|0.64904
03:57:04|0.6487
03:57:05|0.64866
03:57:06|0.64867
03:57:07|0.64873
03:57:08|0.64825
03:57:09|0.6493
03:57:10|0.64864
03:57:12|0.64868
03:57:12|0.64834
03:57:14|0.64858
03:57:15|0.6483
03:57:16|0.64829
03:57:16|0.64834
03:57:18|0.64821
03:57:18|0.64827
03:57:19|0.64842
03:57:21|0.64829
03:57:22|0.6483
03:57:23|0.648
03:57:23|0.64685
03:57:24|0.64636
03:57:25|0.64686
03:57:26|0.64698
03:57:27|0.64628
03:57:29|0.6467
03:57:30|0.64696
03:57:31|0.64723
03:57:31|0.64713
03:57:32|0.64713
03:57:34|0.64765
03:57:35|0.64798
03:57:35|0.64749
03:57:36|0.64774
03:57:37|0.64762
03:57:38|0.64726
03:57:39|0.64704
03:57:41|0.64763
03:57:42|0.64763
03:57:43|0.64769
03:57:44|0.64806
03:57:45|0.64701
03:57:46|0.64701
03:57:47|0.64758
03:57:47|0.64764
03:57:48|0.64847
03:57:50|0.64782
03:57:51|0.64761
03:57:52|0.64762
03:57:52|0.64719
03:57:53|0.64716
03:57:55|0.6472
03:57:55|0.6472
03:57:58|0.64737
03:57:58|0.64717
03:57:59|0.64712
03:58:01|0.64733
03:58:02|0.64742
03:58:02|0.64703
03:58:03|0.647
03:58:05|0.6476
03:58:06|0.64721
03:58:06|0.64725
03:58:07|0.64744
03:58:09|0.64698
03:58:09|0.64698
03:58:11|0.64703
03:58:12|0.64689
03:58:13|0.6468
03:58:14|0.6469
03:58:15|0.64648
03:58:16|0.6468
03:58:17|0.64669
03:58:19|0.64656
03:58:19|0.64657
03:58:20|0.64704
03:58:22|0.64648
03:58:22|0.64648
03:58:23|0.64557
03:58:25|0.64594
03:58:26|0.64573
03:58:27|0.6461
03:58:28|0.64636
03:58:29|0.64632
03:58:30|0.64656
03:58:31|0.64681
03:58:32|0.6463
03:58:33|0.6463
03:58:34|0.6463
03:58:35|0.64667
03:58:36|0.646
03:58:37|0.646
03:58:38|0.64619
03:58:39|0.64671
03:58:40|0.64671
03:58:41|0.64609
03:58:42|0.6461
03:58:43|0.64614
03:58:44|0.64614
03:58:45|0.64614
03:58:46|0.64614
03:58:47|0.64614
03:58:48|0.64614
03:58:49|0.64614
03:58:50|0.64614
03:58:51|0.64613
03:58:52|0.64613
03:58:53|0.64689
03:58:54|0.64693
03:58:55|0.64667
03:58:56|0.64647
03:58:57|0.64605
03:58:58|0.64633
03:59:00|0.64634
03:59:00|0.64652
03:59:01|0.64635
03:59:03|0.64635
03:59:04|0.6464
03:59:05|0.64676
03:59:06|0.64659
03:59:07|0.64629
03:59:09|0.64637
03:59:10|0.64622
03:59:10|0.64644
03:59:12|0.64646
03:59:12|0.64599
03:59:14|0.64628
03:59:14|0.6462
03:59:15|0.64625
03:59:16|0.64625
03:59:17|0.64574
03:59:19|0.6455
03:59:19|0.6455
03:59:21|0.6455
03:59:22|0.6455
03:59:22|0.6455
03:59:24|0.64624
03:59:24|0.64569
03:59:25|0.64569
03:59:27|0.64596
03:59:28|0.64596
03:59:28|0.64595
03:59:30|0.64595
03:59:31|0.64593
03:59:31|0.64593
03:59:33|0.64581
03:59:34|0.64588
03:59:34|0.64582
03:59:36|0.64583
03:59:36|0.6459
03:59:38|0.6459
03:59:39|0.6459
03:59:39|0.64585
03:59:40|0.64585
03:59:42|0.6456
03:59:42|0.6456
03:59:44|0.64562
03:59:45|0.645
03:59:45|0.64508
03:59:47|0.64449
03:59:48|0.64451
03:59:49|0.64468
03:59:50|0.64401
03:59:51|0.64401
03:59:53|0.64526
03:59:53|0.64402
03:59:54|0.64402
03:59:56|0.64484
03:59:56|0.6445
03:59:58|0.64408
03:59:58|0.6448
04:00:00|0.64481
04:00:01|0.64481
04:00:03|0.64611
04:00:04|0.64521
04:00:04|0.64464
04:00:05|0.64479
04:00:06|0.64533
04:00:07|0.64299
04:00:09|0.6418
04:00:09|0.64115
04:00:10|0.64038
04:00:11|0.64142
04:00:13|0.64135
04:00:13|0.64127
04:00:14|0.64145
04:00:16|0.64196
04:00:17|0.64209
04:00:18|0.64204
04:00:19|0.64209
04:00:20|0.64264
04:00:21|0.64274
04:00:21|0.64242
04:00:23|0.64288
04:00:24|0.64291
04:00:25|0.64335
04:00:26|0.64342
04:00:27|0.64359
04:00:27|0.64346
04:00:29|0.64362
04:00:30|0.64314
04:00:31|0.6432
04:00:31|0.64332
04:00:33|0.64332
04:00:34|0.64332
04:00:34|0.64312
04:00:36|0.6437
04:00:37|0.64358
04:00:38|0.64435
04:00:38|0.64425
04:00:40|0.64416
04:00:40|0.64432
04:00:42|0.64337
04:00:43|0.64299
04:00:43|0.6427
04:00:44|0.64236
04:00:46|0.64238
04:00:46|0.64272
04:00:48|0.64206
04:00:48|0.64188
04:00:50|0.64149
04:00:51|0.64118
04:00:52|0.64118
04:00:53|0.64271
04:00:53|0.64215
04:00:55|0.64221
04:00:55|0.64206
04:00:56|0.64264
04:00:58|0.642
04:00:59|0.64209
04:01:01|0.6424
04:01:01|0.6426
04:01:02|0.6426
04:01:03|0.64252
04:01:04|0.64239
04:01:06|0.64142
04:01:07|0.64142
04:01:08|0.64091
04:01:09|0.6405
04:01:10|0.64002
04:01:11|0.63992
04:01:12|0.64091
04:01:13|0.64064
04:01:14|0.64019
04:01:15|0.64072
04:01:16|0.6412
04:01:17|0.64116
04:01:18|0.64116
04:01:19|0.64078
04:01:20|0.64078
04:01:21|0.64109
04:01:22|0.64072
04:01:23|0.64072
04:01:24|0.64139
04:01:25|0.64139
04:01:26|0.64139
04:01:27|0.64139
04:01:28|0.64139
04:01:29|0.64138
04:01:30|0.64139
04:01:31|0.64139
04:01:32|0.64193
04:01:33|0.64193
04:01:34|0.64175
04:01:35|0.64205
04:01:36|0.64205
04:01:37|0.64216
04:01:38|0.64249
04:01:39|0.64249
04:01:40|0.64249
04:01:47|0.64193
04:01:48|0.64313
04:01:48|0.64313
04:01:50|0.64393
04:01:51|0.64313
04:01:52|0.64429
04:01:53|0.6442
04:01:53|0.64489
04:01:54|0.64429
04:01:55|0.64429
04:01:56|0.64435
04:01:58|0.64475
04:01:58|0.64489
04:02:00|0.64518
04:02:00|0.64552
04:02:01|0.64552
04:02:02|0.64552
04:02:04|0.64552
04:02:05|0.64602
04:02:06|0.64615
04:02:07|0.64617
04:02:08|0.64552
04:02:09|0.64552
04:02:10|0.64552
04:02:11|0.6456
04:02:12|0.64563
04:02:13|0.64531
04:02:14|0.64532
04:02:15|0.64381
04:02:16|0.64471
04:02:17|0.64448
04:02:18|0.64347
04:02:19|0.64432
04:02:20|0.64341
04:02:21|0.64341
04:02:22|0.64373
04:02:23|0.64373
04:02:24|0.64256
04:02:25|0.64302
04:02:26|0.64276
04:02:27|0.64259
04:02:28|0.6427
04:02:29|0.64286
04:02:30|0.64302
04:02:31|0.64301
04:02:32|0.64299
04:02:33|0.64287
04:02:34|0.64253
04:02:35|0.64238
04:02:36|0.64224
04:02:37|0.6419
04:02:38|0.64158
04:02:39|0.6413
04:02:40|0.6407
04:02:41|0.64081
04:02:42|0.64132
04:02:43|0.6407
04:02:44|0.64062
04:02:45|0.64058
04:02:47|0.64015
04:02:47|0.64047
04:02:48|0.6407
04:02:49|0.6407
04:02:51|0.6414
04:02:51|0.64111
04:02:53|0.64103
04:02:54|0.64106
04:02:55|0.64229
04:02:56|0.64193
04:02:57|0.64232
04:02:57|0.64231
04:02:58|0.64205
04:03:00|0.64242
04:03:00|0.64244
04:03:01|0.64283
04:03:03|0.64256
04:03:04|0.64251
04:03:05|0.64251
04:03:07|0.64162
04:03:07|0.64118
04:03:08|0.6415
04:03:10|0.6414
04:03:11|0.64134
04:03:12|0.64115
04:03:13|0.64134
04:03:14|0.6412
04:03:15|0.64132
04:03:15|0.64174
04:03:16|0.64174
04:03:18|0.64175
04:03:19|0.64175
04:03:20|0.64184
04:03:22|0.64173
04:03:22|0.64241
04:03:23|0.64248
04:03:24|0.64228
04:03:26|0.64352
04:03:26|0.64352
04:03:27|0.64355
04:03:29|0.6437
04:03:30|0.64487
04:03:30|0.64461
04:03:32|0.64461
04:03:32|0.64492
04:03:33|0.64422
04:03:35|0.64306
04:03:36|0.64307
04:03:36|0.64278
04:03:38|0.64278
04:03:39|0.64278
04:03:40|0.64249
04:03:41|0.64243
04:03:41|0.64269
04:03:42|0.6425
04:03:44|0.64269
04:03:45|0.64266
04:03:46|0.64267
04:03:47|0.64269
04:03:48|0.64269
04:03:49|0.64281
04:03:50|0.64285
04:03:51|0.64281
04:03:52|0.64285
04:03:53|0.64281
04:03:54|0.64297
04:03:55|0.64314
04:03:56|0.64314
04:03:57|0.64314
04:03:58|0.64285
04:03:59|0.64283
04:04:00|0.64283
04:04:01|0.64297
04:04:02|0.64192
04:04:04|0.64175
04:04:05|0.64162
04:04:06|0.64084
04:04:07|0.64056
04:04:08|0.64129
04:04:09|0.64129
04:04:10|0.64161
04:04:11|0.64215
04:04:12|0.64234
04:04:13|0.64186
04:04:14|0.6422
04:04:15|0.64218
04:04:17|0.64281
04:04:17|0.64349
04:04:19|0.64349
04:04:19|0.64353
04:04:20|0.64389
04:04:22|0.64407
04:04:23|0.64419
04:04:24|0.64416
04:04:24|0.64428
04:04:26|0.64428
04:04:27|0.6441
04:04:28|0.64392
04:04:29|0.6442
04:04:30|0.64432
04:04:32|0.64408
04:04:33|0.64408
04:04:33|0.64435
04:04:34|0.64443
04:04:36|0.6441
04:04:36|0.64416
04:04:37|0.644
04:04:38|0.644
04:04:40|0.64401
04:04:41|0.64401
04:04:41|0.64421
04:04:42|0.64289
04:04:44|0.64363
04:04:45|0.64363
04:04:45|0.64363
04:04:46|0.64363
04:04:48|0.64363
04:04:49|0.64352
04:04:49|0.64354
04:04:51|0.64354
04:04:51|0.64365
04:04:53|0.64365
04:04:54|0.64401
04:04:55|0.64387
04:04:56|0.6433
04:04:57|0.64341
04:04:57|0.64341
04:04:59|0.64341
04:05:00|0.64341
04:05:01|0.64341
04:05:02|0.64297
04:05:03|0.64328
04:05:05|0.64202
04:05:06|0.64264
04:05:07|0.64259
04:05:08|0.64203
04:05:08|0.64236
04:05:09|0.64203
04:05:10|0.64204
04:05:11|0.64199
04:05:13|0.64262
04:05:13|0.64253
04:05:15|0.64284
04:05:15|0.64253
04:05:17|0.64253
04:05:17|0.64209
04:05:18|0.64231
04:05:19|0.64219
04:05:20|0.64219
04:05:21|0.64233
04:05:23|0.64235
04:05:24|0.64233
04:05:26|0.64191
04:05:27|0.64191
04:05:28|0.64296
04:05:28|0.64259
04:05:29|0.64417
04:05:31|0.64399
04:05:32|0.64399
04:05:33|0.64528
04:05:34|0.64531
04:05:34|0.64536
04:05:35|0.645
04:05:36|0.64546
04:05:38|0.6449
04:05:39|0.64419
04:05:40|0.64433
04:05:41|0.64408
04:05:42|0.64362
04:05:43|0.64333
04:05:44|0.64319
04:05:45|0.644
04:05:46|0.64389
04:05:47|0.64389
04:05:48|0.64402
04:05:49|0.64403
04:05:50|0.64394
04:05:51|0.64474
04:05:53|0.64529
04:05:54|0.64529
04:05:54|0.64529
04:05:55|0.64561
04:05:56|0.64487
04:05:58|0.64499
04:05:58|0.64477
04:06:00|0.64474
04:06:00|0.64475
04:06:01|0.64431
04:06:02|0.64477
04:06:03|0.64469
04:06:05|0.6454
04:06:06|0.64542
04:06:07|0.64588
04:06:08|0.64558
04:06:10|0.64618
04:06:10|0.64671
04:06:11|0.6469
04:06:12|0.64722
04:06:14|0.64704
04:06:15|0.64722
04:06:16|0.64709
04:06:17|0.64605
04:06:18|0.64725
04:06:19|0.647
04:06:20|0.64702
04:06:21|0.64596
04:06:22|0.64711
04:06:23|0.64711
04:06:24|0.64716
04:06:25|0.64715
04:06:26|0.64723
04:06:27|0.64717
04:06:28|0.64688
04:06:29|0.64709
04:06:30|0.64665
04:06:31|0.64691
04:06:32|0.64704
04:06:33|0.64746
04:06:34|0.64741
04:06:35|0.64775
04:06:36|0.6477
04:06:37|0.64806
04:06:38|0.64789
04:06:39|0.64915
04:06:40|0.64888
04:06:41|0.64819
04:06:42|0.64816
04:06:43|0.64832
04:06:44|0.64823
04:06:45|0.64822
04:06:46|0.64818
04:06:47|0.64748
04:06:48|0.64743
04:06:49|0.64743
04:06:50|0.64743
04:06:51|0.64794
04:06:52|0.648
04:06:53|0.64801
04:06:54|0.64801
04:06:55|0.648
04:06:56|0.6476
04:06:57|0.64772
04:06:59|0.64777
04:06:59|0.6479
04:07:00|0.64861
04:07:01|0.6486
04:07:02|0.64849
04:07:03|0.6482
04:07:04|0.64745
04:07:06|0.64816
04:07:07|0.64768
04:07:08|0.64786
04:07:09|0.64779
04:07:11|0.6475
04:07:11|0.64744
04:07:12|0.64719
04:07:13|0.64734
04:07:14|0.64719
04:07:16|0.64719
04:07:17|0.64719
04:07:17|0.64765
04:07:18|0.64744
04:07:20|0.64714
04:07:20|0.64704
04:07:21|0.64704
04:07:22|0.64705
04:07:24|0.64705
04:07:24|0.64704
04:07:26|0.64704
04:07:27|0.64705
04:07:28|0.64744
04:07:29|0.64755
04:07:29|0.64717
04:07:31|0.64799
04:07:32|0.64773
04:07:33|0.64727
04:07:34|0.64727
04:07:34|0.64727
04:07:35|0.64836
04:07:37|0.64839
04:07:37|0.64877
04:07:39|0.64865
04:07:40|0.6484
04:07:41|0.64908
04:07:41|0.64914
04:07:42|0.64894
04:07:44|0.64894
04:07:44|0.64897
04:07:45|0.6492
04:07:47|0.64937
04:07:48|0.65
04:07:49|0.6504
04:07:49|0.65096
04:07:50|0.65066
04:07:51|0.651
04:07:53|0.65165
04:07:54|0.65202
04:07:55|0.65153
04:07:56|0.6507
04:07:56|0.6507
04:07:58|0.65086
04:07:58|0.65002
04:08:00|0.65077
04:08:01|0.6519
04:08:01|0.65172
04:08:03|0.65189
04:08:03|0.65137
04:08:05|0.65211
04:08:06|0.65153
04:08:08|0.65232
04:08:08|0.65209
04:08:09|0.65223
04:08:11|0.65215
04:08:11|0.65207
04:08:12|0.65211
04:08:14|0.65182
04:08:15|0.65199
04:08:16|0.65222
04:08:17|0.65207
04:08:18|0.652
04:08:19|0.652
04:08:20|0.65174
04:08:21|0.65202
04:08:22|0.65259
04:08:24|0.65204
04:08:24|0.65214
04:08:26|0.65236
04:08:26|0.65226
04:08:27|0.65221
04:08:29|0.65207
04:08:29|0.6521
04:08:30|0.65224
04:08:31|0.65252
04:08:33|0.65312
04:08:33|0.65282
04:08:34|0.65362
04:08:35|0.65362
04:08:36|0.6529
04:08:38|0.65291
04:08:38|0.6526
04:08:39|0.6522
04:08:40|0.65319
04:08:42|0.65321
04:08:43|0.65305
04:08:43|0.65297
04:08:44|0.65321
04:08:45|0.65305
04:08:46|0.65337
04:08:47|0.65324
04:08:49|0.65458
04:08:50|0.65201
04:08:51|0.65251
04:08:51|0.65243
04:08:52|0.65255
04:08:54|0.65197
04:08:55|0.65196
04:08:56|0.65162
04:08:57|0.65131
04:08:58|0.65162
04:08:59|0.65081
04:09:00|0.6507
04:09:01|0.65071
04:09:02|0.65099
04:09:03|0.65081
04:09:04|0.651
04:09:05|0.65107
04:09:06|0.65106
04:09:08|0.65134
04:09:09|0.65112
04:09:11|0.65112
04:09:11|0.65093
04:09:13|0.65095
04:09:13|0.65081
04:09:15|0.65078
04:09:16|0.65004
04:09:17|0.65012
04:09:17|0.64944
04:09:19|0.64884
04:09:20|0.64921
04:09:22|0.64897
04:09:23|0.64759
04:09:24|0.64727
04:09:25|0.64683
04:09:26|0.64624
04:09:27|0.64557
04:09:29|0.64592
04:09:30|0.64564
04:09:30|0.64628
04:09:31|0.64693
04:09:33|0.64773
04:09:33|0.64791
04:09:35|0.64797
04:09:36|0.6478
04:09:37|0.64819
04:09:38|0.64743
04:09:39|0.64793
04:09:40|0.64789
04:09:41|0.64767
04:09:42|0.64759
04:09:43|0.64876
04:09:44|0.64857
04:09:46|0.64927
04:09:47|0.64947
04:09:48|0.64842
04:09:49|0.6478
04:09:49|0.64801
04:09:51|0.64752
04:09:52|0.64735
04:09:53|0.64742
04:09:54|0.64806
04:09:55|0.6477
04:09:56|0.64661
04:09:57|0.64615
04:09:58|0.64638
04:10:00|0.6465
04:10:01|0.64637
04:10:01|0.64638
04:10:03|0.64608
04:10:04|0.6451
04:10:06|0.6446
04:10:06|0.64432
04:10:07|0.64401
04:10:08|0.64442
04:10:10|0.64475
04:10:11|0.64513
04:10:12|0.64547
04:10:13|0.64562
04:10:13|0.64534
04:10:14|0.64564
04:10:16|0.64599
04:10:17|0.64625
04:10:18|0.64615
04:10:19|0.64615
04:10:20|0.64599
04:10:22|0.64615
04:10:24|0.64617
04:10:25|0.6463
04:10:26|0.6463
04:10:27|0.64682
04:10:28|0.64671
04:10:28|0.64644
04:10:30|0.64677
04:10:31|0.64825
04:10:32|0.64697
04:10:33|0.64832
04:10:34|0.64816
04:10:35|0.64825
04:10:35|0.64875
04:10:37|0.64877
04:10:39|0.64872
04:10:40|0.64837
04:10:41|0.64869
04:10:42|0.6487
04:10:43|0.64878
04:10:43|0.64884
04:10:45|0.64867
04:10:46|0.64884
04:10:46|0.64852
04:10:48|0.64771
04:10:49|0.64832
04:10:49|0.64849
04:10:50|0.64932
04:10:51|0.6495
04:10:52|0.64918
04:10:54|0.64893
04:10:54|0.64924
04:10:56|0.64934
04:10:57|0.6491
04:10:58|0.64906
04:10:59|0.64932
04:11:00|0.64741
04:11:01|0.64791
04:11:02|0.64775
04:11:03|0.64814
04:11:04|0.64782
04:11:05|0.64773
04:11:06|0.64735
04:11:07|0.64671
04:11:08|0.64675
04:11:09|0.64658
04:11:10|0.64646
04:11:11|0.64625
04:11:12|0.64595
04:11:13|0.64601
04:11:14|0.64599
04:11:15|0.64511
04:11:17|0.64428
04:11:18|0.6448
04:11:18|0.64488
04:11:20|0.64524
04:11:20|0.6453
04:11:21|0.64514
04:11:23|0.64552
04:11:24|0.64505
04:11:25|0.64505
04:11:26|0.64511
04:11:27|0.64511
04:11:28|0.64511
04:11:30|0.64511
04:11:31|0.64511
04:11:32|0.64502
04:11:33|0.64502
04:11:34|0.645
04:11:35|0.64606
04:11:36|0.64684
04:11:37|0.64684
04:11:38|0.64684
04:11:39|0.64684
04:11:40|0.64671
04:11:41|0.64671
04:11:42|0.64589
04:11:43|0.64672
04:11:44|0.64604
04:11:45|0.64523
04:11:46|0.64523
04:11:47|0.64525
04:11:48|0.64387
04:11:49|0.64362
04:11:50|0.64216
04:11:51|0.64245
04:11:52|0.64245
04:11:54|0.64322
04:11:55|0.64246
04:11:55|0.64211
04:11:57|0.64261
04:11:58|0.64253
04:11:58|0.64215
04:11:59|0.64247
04:12:00|0.64221
04:12:01|0.64219
04:12:02|0.64336
04:12:03|0.64314
04:12:04|0.64305
04:12:06|0.64328
04:12:06|0.6427
04:12:07|0.64235
04:12:08|0.64322
04:12:09|0.64368
04:12:10|0.64422
04:12:11|0.64467
04:12:12|0.64451
04:12:13|0.645
04:12:14|0.645
04:12:16|0.645
04:12:16|0.64543
04:12:18|0.64505
04:12:19|0.64466
04:12:19|0.64478
04:12:20|0.64413
04:12:21|0.64359
04:12:23|0.64329
04:12:24|0.64295
04:12:25|0.64233
04:12:26|0.64217
04:12:27|0.64235
04:12:28|0.64235
04:12:29|0.64235
04:12:30|0.64192
04:12:31|0.64192
04:12:32|0.64152
04:12:33|0.64145
04:12:34|0.64119
04:12:36|0.64088
04:12:36|0.64075
04:12:37|0.64122
04:12:38|0.6402
04:12:40|0.64075
04:12:41|0.63976
04:12:41|0.63985
04:12:42|0.64
04:12:43|0.6403
04:12:45|0.64075
04:12:46|0.64191
04:12:47|0.64116
04:12:48|0.64027
04:12:49|0.64028
04:12:49|0.64028
04:12:51|0.64141
04:12:51|0.64112
04:12:53|0.64091
04:12:54|0.64107
04:12:55|0.64065
04:12:56|0.64075
04:12:57|0.64074
04:12:58|0.64055
04:12:59|0.64058
04:13:00|0.6407
04:13:01|0.6399
04:13:02|0.64055
04:13:03|0.6399
04:13:04|0.64039
04:13:05|0.64017
04:13:06|0.64016
04:13:07|0.63957
04:13:08|0.63972
04:13:09|0.63946
04:13:10|0.63946
04:13:11|0.63942
04:13:12|0.63942
04:13:13|0.63942
04:13:14|0.64023
04:13:15|0.64001
04:13:16|0.64011
04:13:17|0.64023
04:13:18|0.63962
04:13:19|0.63962
04:13:20|0.64006
04:13:21|0.64006
04:13:22|0.63986
04:13:26|0.63995
04:13:27|0.63967
04:13:27|0.64382
04:13:28|0.64304
04:13:30|0.64103
04:13:31|0.64103
04:13:32|0.64145
04:13:34|0.64242
04:13:35|0.6431
04:13:36|0.6431
04:13:37|0.64381
04:13:38|0.64372
04:13:39|0.64372
04:13:40|0.64373
04:13:41|0.64371
04:13:42|0.64348
04:13:43|0.6435
04:13:45|0.64305
04:13:45|0.64217
04:13:46|0.64219
04:13:48|0.64146
04:13:48|0.64143
04:13:50|0.64132
04:13:51|0.64119
04:13:52|0.64175
04:13:52|0.64074
04:13:53|0.64096
04:13:55|0.64139
04:13:56|0.64176
04:13:57|0.64176
04:13:58|0.64176
04:13:59|0.64149
04:14:01|0.64301
04:14:01|0.64212
04:14:03|0.64212
04:14:03|0.64244
04:14:05|0.64232
04:14:05|0.64232
04:14:06|0.64298
04:14:08|0.64241
04:14:09|0.64219
04:14:09|0.64201
04:14:10|0.64154
04:14:12|0.6411
04:14:12|0.64128
04:14:13|0.64195
04:14:14|0.64195
04:14:15|0.64126
04:14:16|0.64091
04:14:18|0.64024
04:14:19|0.64086
04:14:20|0.64088
04:14:20|0.64093
04:14:21|0.64113
04:14:23|0.64032
04:14:24|0.64047
04:14:26|0.6406
04:14:27|0.6406
04:14:28|0.6406
04:14:29|0.6406
04:14:30|0.6406
04:14:31|0.64027
04:14:33|0.64046
04:14:34|0.64046
04:14:35|0.64038
04:14:36|0.64034
04:14:37|0.64044
04:14:38|0.64044
04:14:38|0.64044
04:14:40|0.64036
04:14:40|0.64031
04:14:42|0.64036
04:14:43|0.64018
04:14:44|0.6399
04:14:45|0.63979
04:14:46|0.63993
04:14:47|0.63967
04:14:48|0.64008
04:14:49|0.63979
04:14:50|0.63982
04:14:51|0.64007
04:14:52|0.64002
04:14:53|0.63988
04:14:54|0.64057
04:14:55|0.64057
04:14:56|0.64061
04:14:57|0.64031
04:14:58|0.6403
04:14:59|0.6403
04:15:00|0.64037
04:15:02|0.64067
04:15:03|0.6405
04:15:04|0.64064
04:15:05|0.64064
04:15:05|0.64018
04:15:08|0.64256
04:15:09|0.64159
04:15:10|0.64031
04:15:11|0.64097
04:15:13|0.64058
04:15:13|0.6401
04:15:14|0.63987
04:15:16|0.63957
04:15:16|0.63993
04:15:18|0.63994
04:15:19|0.63985
04:15:20|0.63985
04:15:21|0.63986
04:15:22|0.63963
04:15:23|0.63963
04:15:24|0.63963
04:15:25|0.63975
04:15:27|0.63994
04:15:27|0.63884
04:15:28|0.63884
04:15:29|0.63884
04:15:30|0.6416
04:15:31|0.64214
04:15:32|0.64216
04:15:33|0.64213
04:15:34|0.64202
04:15:36|0.6425
04:15:36|0.64319
04:15:37|0.64279
04:15:38|0.64334
04:15:40|0.64334
04:15:40|0.64361
04:15:42|0.64409
04:15:42|0.64338
04:15:43|0.64338
04:15:45|0.64386
04:15:45|0.64402
04:15:46|0.64394
04:15:47|0.64381
04:15:48|0.64396
04:15:50|0.64348
04:15:51|0.64327
04:15:51|0.64319
04:15:53|0.64246
04:15:54|0.64194
04:15:54|0.64194
04:15:55|0.64209
04:15:57|0.64199
04:15:58|0.64221
04:15:59|0.64156
04:16:00|0.64164
04:16:01|0.64184
04:16:03|0.64186
04:16:04|0.64212
04:16:04|0.64131
04:16:05|0.64084
04:16:07|0.64001
04:16:08|0.64
04:16:09|0.63923
04:16:10|0.63913
04:16:11|0.63938
04:16:12|0.63804
04:16:13|0.63862
04:16:14|0.6375
04:16:15|0.63851
04:16:16|0.63842
04:16:16|0.63842
04:16:17|0.63853
04:16:19|0.63885
04:16:20|0.63851
04:16:21|0.63912
04:16:22|0.63945
04:16:23|0.6391
04:16:24|0.63879
04:16:25|0.63879
04:16:26|0.63796
04:16:27|0.63723
04:16:28|0.63781
04:16:29|0.63852
04:16:31|0.6378
04:16:31|0.6378
04:16:32|0.63731
04:16:34|0.63769
04:16:34|0.63805
04:16:35|0.63841
04:16:36|0.63836
04:16:37|0.63766
04:16:38|0.63853
04:16:39|0.63853
04:16:40|0.63814
04:16:42|0.63942
04:16:42|0.63957
04:16:43|0.63971
04:16:44|0.63942
04:16:45|0.63904
04:16:46|0.6387
04:16:48|0.6387
04:16:48|0.6387
04:16:49|0.63836
04:16:51|0.6382
04:16:51|0.63797
04:16:52|0.63778
04:16:54|0.63778
04:16:54|0.63778
04:16:55|0.63778
04:16:57|0.63724
04:16:57|0.6375
04:16:59|0.63718
04:16:59|0.63724
04:17:01|0.63711
04:17:01|0.63692
04:17:03|0.63708
04:17:04|0.63695
04:17:06|0.63628
04:17:07|0.63691
04:17:08|0.63662
04:17:08|0.636
04:17:10|0.636
04:17:10|0.63636
04:17:11|0.63636
04:17:13|0.63637
04:17:13|0.63608
04:17:14|0.63596
04:17:16|0.63593
04:17:17|0.63499
04:17:18|0.63499
04:17:19|0.63472
04:17:20|0.63499
04:17:21|0.63415
04:17:21|0.63446
04:17:22|0.63458
04:17:24|0.63414
04:17:25|0.63445
04:17:26|0.63402
04:17:27|0.63461
04:17:28|0.63463
04:17:29|0.63391
04:17:30|0.63391
04:17:31|0.63352
04:17:32|0.63347
04:17:33|0.63344
04:17:34|0.63345
04:17:35|0.6331
04:17:36|0.63354
04:17:37|0.6329
04:17:38|0.63326
04:17:39|0.63312
04:17:40|0.63285
04:17:41|0.63209
04:17:42|0.63226
04:17:43|0.63226
04:17:44|0.63226
04:17:45|0.63222
04:17:46|0.63264
04:17:47|0.63201
04:17:48|0.63215
04:17:49|0.63249
04:17:50|0.63278
04:17:51|0.63289
04:17:52|0.63295
04:17:53|0.63295
04:17:54|0.63366
04:17:55|0.63366
04:17:56|0.63369
04:17:57|0.63438
04:17:58|0.63466
04:17:59|0.63415
04:18:00|0.63415
04:18:01|0.63428
04:18:02|0.63417
04:18:03|0.634
04:18:04|0.63372
04:18:06|0.63266
04:18:07|0.63189
04:18:08|0.63181
04:18:09|0.63183
04:18:10|0.63183
04:18:11|0.63183
04:18:11|0.63204
04:18:13|0.63223
04:18:14|0.63222
04:18:14|0.63269
04:18:16|0.63359
04:18:16|0.63342
04:18:18|0.63346
04:18:18|0.63278
04:18:19|0.63248
04:18:21|0.63252
04:18:22|0.63241
04:18:23|0.63241
04:18:24|0.63279
04:18:25|0.63279
04:18:26|0.63252
04:18:27|0.63248
04:18:28|0.63223
04:18:29|0.63228
04:18:30|0.63228
04:18:31|0.63318
04:18:32|0.63362
04:18:33|0.63374
04:18:34|0.63366
04:18:35|0.63348
04:18:36|0.63265
04:18:37|0.63265
04:18:38|0.63314
04:18:39|0.63283
04:18:40|0.63317
04:18:42|0.63252
04:18:43|0.63275
04:18:44|0.63301
04:18:44|0.63288
04:18:45|0.63282
04:18:46|0.63312
04:18:47|0.63396
04:18:48|0.63391
04:18:50|0.63412
04:18:51|0.63439
04:18:52|0.63499
04:18:52|0.635
04:18:54|0.63533
04:18:54|0.63548
04:18:56|0.63506
04:18:57|0.63492
04:18:57|0.63472
04:18:58|0.63428
04:19:00|0.63475
04:19:01|0.6348
04:19:02|0.63552
04:19:03|0.63559
04:19:04|0.63482
04:19:05|0.63564
04:19:06|0.63524
04:19:07|0.63539
04:19:08|0.6354
04:19:09|0.63547
04:19:10|0.63537
04:19:11|0.6348
04:19:12|0.63462
04:19:13|0.63446
04:19:14|0.63446
04:19:15|0.63359
04:19:16|0.63359
04:19:18|0.63393
04:19:18|0.63453
04:19:20|0.63401
04:19:20|0.63393
04:19:21|0.63427
04:19:23|0.63455
04:19:24|0.63367
04:19:25|0.63362
04:19:25|0.63399
04:19:27|0.63319
04:19:27|0.63377
04:19:29|0.63389
04:19:29|0.63389
04:19:30|0.63367
04:19:32|0.63367
04:19:33|0.63374
04:19:34|0.63387
04:19:35|0.63374
04:19:36|0.63374
04:19:37|0.63374
04:19:38|0.63307
04:19:39|0.63339
04:19:40|0.63281
04:19:41|0.63281
04:19:42|0.63263
04:19:43|0.63263
04:19:44|0.63263
04:19:45|0.63271
04:19:46|0.63249
04:19:47|0.6326
04:19:48|0.63266
04:19:49|0.63261
04:19:50|0.633
04:19:51|0.63292
04:19:52|0.63298
04:19:53|0.63275
04:19:54|0.63272
04:19:55|0.63249
04:19:56|0.63259
04:19:57|0.63275
04:19:58|0.63271
04:19:59|0.63266
04:20:01|0.63281
04:20:02|0.63258
04:20:02|0.63275
04:20:04|0.63247
04:20:05|0.63316
04:20:06|0.63275
04:20:07|0.63219
04:20:08|0.63274
04:20:09|0.63275
04:20:10|0.63318
04:20:11|0.6332
04:20:13|0.63315
04:20:13|0.63318
04:20:15|0.63319
04:20:15|0.6332
04:20:17|0.63378
04:20:17|0.63374
04:20:19|0.63374
04:20:20|0.6331
04:20:21|0.63457
04:20:23|0.63479
04:20:24|0.63506
04:20:24|0.63506
04:20:26|0.63506
04:20:27|0.63515
04:20:28|0.63501
04:20:28|0.63418
04:20:29|0.63455
04:20:31|0.6345
04:20:31|0.63413
04:20:33|0.63413
04:20:33|0.63411
04:20:35|0.63411
04:20:36|0.63415
04:20:37|0.63421
04:20:39|0.63391
04:20:40|0.63291
04:20:40|0.63291
04:20:41|0.63274
04:20:43|0.63203
04:20:44|0.63268
04:20:44|0.63265
04:20:46|0.63251
04:20:47|0.63277
04:20:48|0.63277
04:20:48|0.63277
04:20:49|0.63277
04:20:51|0.63295
04:20:52|0.63306
04:20:53|0.63295
04:20:55|0.63294
04:20:56|0.63294
04:20:57|0.63294
04:20:58|0.63367
04:20:59|0.63367
04:20:59|0.63361
04:21:00|0.63367
04:21:01|0.63449
04:21:02|0.63497
04:21:04|0.63436
04:21:04|0.63468
04:21:06|0.6344
04:21:07|0.6344
04:21:08|0.63389
04:21:09|0.63389
04:21:10|0.63389
04:21:11|0.63389
04:21:12|0.6343
04:21:13|0.63388
04:21:13|0.63376
04:21:15|0.63321
04:21:15|0.63321
04:21:17|0.63357
04:21:18|0.63336
04:21:20|0.63386
04:21:21|0.63386
04:21:22|0.63386
04:21:23|0.63391
04:21:24|0.63444
04:21:25|0.6345
04:21:26|0.6345
04:21:27|0.6345
04:21:28|0.63449
04:21:29|0.63449
04:21:30|0.63415
04:21:31|0.63436
04:21:32|0.63419
04:21:33|0.6345
04:21:34|0.63449
04:21:35|0.6345
04:21:36|0.63518
04:21:37|0.63381
04:21:38|0.6339
04:21:39|0.63356
04:21:40|0.63356
04:21:41|0.63299
04:21:43|0.63328
04:21:43|0.63328
04:21:44|0.63353
04:21:45|0.63309
04:21:46|0.63336
04:21:48|0.63351
04:21:49|0.63392
04:21:49|0.63445
04:21:52|0.6344
04:21:53|0.63549
04:21:53|0.63536
04:21:54|0.63568
04:21:55|0.63578
04:21:57|0.6342
04:21:57|0.63503
04:21:58|0.63473
04:21:59|0.63473
04:22:00|0.63507
04:22:01|0.63502
04:22:02|0.63583
04:22:03|0.63579
04:22:04|0.63579
04:22:06|0.63426
04:22:06|0.63418
04:22:07|0.63408
04:22:08|0.63418
04:22:10|0.63421
04:22:10|0.63415
04:22:11|0.63433
04:22:12|0.63498
04:22:13|0.63518
04:22:14|0.63511
04:22:22|0.63603
04:22:23|0.63514
04:22:24|0.63488
04:22:25|0.63501
04:22:26|0.63474
04:22:27|0.6346
04:22:28|0.63427
04:22:29|0.63427
04:22:30|0.63448
04:22:31|0.63448
04:22:32|0.63543
04:22:33|0.63543
04:22:34|0.63543
04:22:35|0.63566
04:22:36|0.63562
04:22:37|0.63525
04:22:38|0.6351
04:22:39|0.6351
04:22:40|0.63522
04:22:41|0.63521
04:22:42|0.63521
04:22:43|0.63486
04:22:45|0.63486
04:22:46|0.63486
04:22:46|0.6346
04:22:47|0.63432
04:22:49|0.63432
04:22:49|0.63453
04:22:50|0.63453
04:22:51|0.635
04:22:53|0.63489
04:22:53|0.63489
04:22:54|0.63489
04:22:56|0.63507
04:22:56|0.63506
04:22:57|0.63479
04:22:58|0.63488
04:22:59|0.63484
04:23:00|0.63456
04:23:01|0.63488
04:23:02|0.63487
04:23:04|0.6342
04:23:04|0.6341
04:23:05|0.63408
04:23:07|0.63409
04:23:07|0.63409
04:23:08|0.63409
04:23:09|0.63403
04:23:10|0.63411
04:23:11|0.63421
04:23:12|0.63421
04:23:13|0.63453
04:23:14|0.63429
04:23:15|0.63448
04:23:16|0.63471
04:23:17|0.63469
04:23:18|0.63452
04:23:20|0.63425
04:23:21|0.63386
04:23:22|0.63393
04:23:23|0.63386
04:23:25|0.63386
04:23:26|0.63472
04:23:27|0.6344
04:23:28|0.63466
04:23:29|0.63462
04:23:30|0.63414
04:23:31|0.63414
04:23:32|0.63414
04:23:33|0.63438
04:23:34|0.63438
04:23:35|0.63472
04:23:36|0.6344
04:23:37|0.6344
04:23:38|0.63484
04:23:39|0.63478
04:23:40|0.63438
04:23:41|0.63438
04:23:42|0.63437
04:23:43|0.63437
04:23:44|0.63414
04:23:45|0.63427
04:23:46|0.63414
04:23:47|0.63414
04:23:48|0.63381
04:23:49|0.63286
04:23:50|0.63369
04:23:51|0.63369
04:23:52|0.6348
04:23:53|0.6348
04:23:54|0.63476
04:23:55|0.6345
04:23:56|0.6345
04:23:57|0.6345
04:23:58|0.6345
04:23:59|0.63481
04:24:00|0.63481
04:24:01|0.63558
04:24:02|0.63541
04:24:03|0.63541
04:24:04|0.63542
04:24:05|0.63591
04:24:06|0.63551
04:24:07|0.63551
04:24:08|0.63621
04:24:09|0.63621
04:24:10|0.63621
04:24:11|0.63621
04:24:12|0.63621
04:24:13|0.63597
04:24:14|0.63681
04:24:15|0.63689
04:24:16|0.63723
04:24:17|0.63726
04:24:18|0.63732
04:24:19|0.63716
04:24:21|0.637
04:24:22|0.637
04:24:23|0.637
04:24:24|0.637
04:24:25|0.63763
04:24:26|0.63805
04:24:27|0.63915
04:24:28|0.63922
04:24:29|0.63953
04:24:30|0.63953
04:24:32|0.63951
04:24:33|0.63884
04:24:34|0.63841
04:24:35|0.63841
04:24:35|0.63821
04:24:37|0.63776
04:24:38|0.63746
04:24:40|0.63746
04:24:41|0.63746
04:24:42|0.63758
04:24:42|0.63751
04:24:43|0.63751
04:24:45|0.63746
04:24:45|0.6375
04:24:47|0.63765
04:24:48|0.63751
04:24:48|0.6378
04:24:50|0.6378
04:24:50|0.6378
04:24:52|0.63808
04:24:53|0.63718
04:24:55|0.63718
04:24:56|0.63718
04:24:56|0.63783
04:24:57|0.63764
04:24:59|0.63764
04:25:01|0.63734
04:25:02|0.63734
04:25:03|0.63734
04:25:04|0.63682
04:25:05|0.63668
04:25:06|0.63668
04:25:07|0.63698
04:25:08|0.63698
04:25:10|0.63644
04:25:11|0.63644
04:25:12|0.63644
04:25:13|0.6371
04:25:14|0.63711
04:25:15|0.63711
04:25:16|0.63711
04:25:17|0.63691
04:25:17|0.63691
04:25:19|0.63718
04:25:20|0.63718
04:25:20|0.63703
04:25:22|0.6369
04:25:23|0.63683
04:25:24|0.63662
04:25:24|0.63676
04:25:26|0.63676
04:25:26|0.6365
04:25:28|0.63632
04:25:29|0.63661
04:25:30|0.63661
04:25:31|0.63632
04:25:31|0.63632
04:25:33|0.63643
04:25:34|0.63642
04:25:35|0.63642
04:25:36|0.63642
04:25:37|0.63642
04:25:39|0.63641
04:25:39|0.63642
04:25:40|0.63642
04:25:41|0.63637
04:25:43|0.63637
04:25:44|0.63636
04:25:44|0.63632
04:25:45|0.63656
04:25:46|0.63662
04:25:48|0.63696
04:25:49|0.63686
04:25:50|0.63666
04:25:51|0.6365
04:25:52|0.63636
04:25:53|0.63644
04:25:54|0.63661
04:25:55|0.63661
04:25:55|0.63664
04:25:57|0.63655
04:25:58|0.63658
04:26:00|0.63659
04:26:00|0.63641
04:26:02|0.63625
04:26:02|0.63642
04:26:04|0.63657
04:26:04|0.63686
04:26:06|0.63654
04:26:07|0.63671
04:26:07|0.63659
04:26:09|0.63661
04:26:10|0.63661
04:26:11|0.63689
04:26:13|0.63689
04:26:13|0.63685
04:26:14|0.63685
04:26:15|0.63666
04:26:16|0.6363
04:26:17|0.6363
04:26:18|0.6363
04:26:19|0.63645
04:26:21|0.63646
04:26:21|0.63644
04:26:22|0.63644
04:26:24|0.63622
04:26:25|0.63645
04:26:25|0.63628
04:26:26|0.63618
04:26:28|0.63613
04:26:28|0.63613
04:26:30|0.63611
04:26:30|0.63612
04:26:32|0.63611
04:26:33|0.63611
04:26:34|0.63611
04:26:35|0.6358
04:26:36|0.63501
04:26:37|0.63501
04:26:38|0.63572
04:26:39|0.63572
04:26:40|0.63584
04:26:41|0.63588
04:26:42|0.63588
04:26:43|0.63588
04:26:44|0.6363
04:26:45|0.63655
04:26:46|0.63612
04:26:47|0.63661
04:26:48|0.63661
04:26:49|0.63659
04:26:50|0.63653
04:26:52|0.63654
04:26:53|0.63623
04:26:54|0.63623
04:26:55|0.63634
04:26:56|0.63628
04:26:57|0.63624
04:26:58|0.63556
04:27:00|0.63609
04:27:01|0.63595
04:27:03|0.63599
04:27:03|0.63593
04:27:04|0.63563
04:27:05|0.63551
04:27:07|0.635
04:27:08|0.63534
04:27:08|0.63498
04:27:10|0.63445
04:27:11|0.63509
04:27:12|0.63509
04:27:13|0.63517
04:27:15|0.63344
04:27:15|0.63394
04:27:16|0.63394
04:27:18|0.63341
04:27:19|0.63377
04:27:20|0.63369
04:27:21|0.63368
04:27:21|0.63355
04:27:22|0.6333
04:27:23|0.63331
04:27:25|0.6328
04:27:25|0.6328
04:27:26|0.6328
04:27:28|0.6328
04:27:29|0.6328
04:27:29|0.6328
04:27:31|0.6328
04:27:31|0.6329
04:27:33|0.6328
04:27:33|0.63279
04:27:34|0.6325
04:27:35|0.63273
04:27:37|0.6325
04:27:37|0.63262
04:27:38|0.6325
04:27:39|0.6325
04:27:41|0.63235
04:27:42|0.63246
04:27:43|0.63214
04:27:43|0.63239
04:27:45|0.6323
04:27:45|0.63229
04:27:47|0.63229
04:27:48|0.632
04:27:49|0.632
04:27:50|0.63213
04:27:51|0.63254
04:27:52|0.63284
04:27:53|0.632
04:27:54|0.63256
04:27:55|0.63232
04:27:56|0.63226
04:27:57|0.63269
04:27:58|0.6329
04:27:59|0.63291
04:28:01|0.63221
04:28:02|0.63254
04:28:03|0.63201
04:28:04|0.63201
04:28:05|0.63201
04:28:06|0.63186
04:28:08|0.63188
04:28:08|0.63148
04:28:09|0.63142
04:28:10|0.63142
04:28:12|0.63141
04:28:12|0.63141
04:28:14|0.63102
04:28:15|0.63074
04:28:16|0.63103
04:28:17|0.63043
04:28:18|0.63018
04:28:19|0.63011
04:28:20|0.62999
04:28:21|0.62967
04:28:22|0.62827
04:28:23|0.62831
04:28:24|0.62792
04:28:25|0.62824
04:28:26|0.628
04:28:27|0.62838
04:28:28|0.62888
04:28:29|0.62836
04:28:30|0.62767
04:28:31|0.62861
04:28:32|0.62823
04:28:33|0.62859
04:28:34|0.62883
04:28:35|0.62744
04:28:36|0.62831
04:28:37|0.62875
04:28:38|0.62857
04:28:39|0.62857
04:28:40|0.62892
04:28:41|0.62899
04:28:42|0.62899
04:28:43|0.62903
04:28:44|0.6286
04:28:45|0.62928
04:28:46|0.62937
04:28:47|0.62928
04:28:48|0.6295
04:28:49|0.62962
04:28:50|0.62963
04:28:51|0.62963
04:28:52|0.62963
04:28:53|0.62953
04:28:54|0.62901
04:28:55|0.62889
04:28:56|0.62889
04:28:57|0.62775
04:28:58|0.62775
04:28:59|0.62829
04:29:00|0.62829
04:29:01|0.6283
04:29:02|0.6283
04:29:03|0.6274
04:29:05|0.62769
04:29:06|0.62741
04:29:06|0.62769
04:29:07|0.62754
04:29:09|0.62754
04:29:10|0.62754
04:29:11|0.62765
04:29:11|0.62907
04:29:13|0.62788
04:29:14|0.62847
04:29:15|0.62837
04:29:15|0.62837
04:29:16|0.62905
04:29:17|0.62928
04:29:19|0.62925
04:29:20|0.62885
04:29:21|0.62891
04:29:22|0.62879
04:29:23|0.62922
04:29:24|0.62897
04:29:25|0.62867
04:29:26|0.62867
04:29:27|0.62867
04:29:28|0.62867
04:29:29|0.62855
04:29:30|0.62887
04:29:31|0.62887
04:29:32|0.62888
04:29:33|0.62925
04:29:34|0.62844
04:29:35|0.62844
04:29:36|0.6285
04:29:37|0.62886
04:29:38|0.62888
04:29:39|0.62872
04:29:40|0.62866
04:29:41|0.62866
04:29:42|0.62898
04:29:43|0.62902
04:29:44|0.629
04:29:45|0.62925
04:29:46|0.62925
04:29:47|0.62925
04:29:48|0.62944
04:29:49|0.62962
04:29:50|0.62945
04:29:51|0.62963
04:29:52|0.62951
04:29:53|0.62951
04:29:54|0.62951
04:29:55|0.62951
04:29:56|0.63054
04:29:57|0.63001
04:29:58|0.63043
04:29:59|0.62971
04:30:00|0.62971
04:30:02|0.62971
04:30:03|0.63012
04:30:04|0.63012
04:30:06|0.62937
04:30:06|0.62992
04:30:08|0.62993
04:30:09|0.6296
04:30:09|0.62991
04:30:11|0.62991
04:30:11|0.62991
04:30:13|0.62988
04:30:14|0.63009
04:30:16|0.62988
04:30:17|0.62988
04:30:18|0.62919
04:30:19|0.6296
04:30:20|0.6296
04:30:21|0.6303
04:30:22|0.6303
04:30:23|0.63045
04:30:25|0.63102
04:30:25|0.63105
04:30:26|0.63133
04:30:27|0.63167
04:30:28|0.63114
04:30:30|0.63085
04:30:30|0.63085
04:30:31|0.63086
04:30:33|0.63086
04:30:33|0.63057
04:30:34|0.63057
04:30:35|0.63057
04:30:36|0.63044
04:30:38|0.63044
04:30:38|0.63037
04:30:39|0.62988
04:30:41|0.62981
04:30:42|0.62981
04:30:43|0.62965
04:30:44|0.62984
04:30:45|0.62966
04:30:46|0.62967
04:30:47|0.62967
04:30:48|0.62981
04:30:49|0.62993
04:30:50|0.62919
04:30:52|0.62968
04:30:52|0.62979
04:30:53|0.62981
04:30:54|0.62981
04:30:55|0.62975
04:30:56|0.62974
04:30:57|0.62967
04:30:58|0.62904
04:30:59|0.62836
04:31:00|0.6285
04:31:01|0.6282
04:31:02|0.62835
04:31:04|0.62813
04:31:04|0.62813
04:31:05|0.62813
04:31:06|0.62808
04:31:07|0.62804
04:31:09|0.62804
04:31:09|0.62811
04:31:11|0.62825
04:31:13|0.62831
04:31:13|0.62792
04:31:19|0.62772
04:31:20|0.62505
04:31:21|0.62525
04:31:23|0.62276
04:31:23|0.62354
04:31:24|0.62429
04:31:26|0.62378
04:31:27|0.62408
04:31:27|0.62413
04:31:28|0.62394
04:31:29|0.62348
04:31:30|0.62394
04:31:32|0.625
04:31:32|0.62493
04:31:33|0.62521
04:31:35|0.62497
04:31:36|0.62511
04:31:36|0.62491
04:31:38|0.62539
04:31:39|0.62528
04:31:40|0.6256
04:31:41|0.62455
04:31:41|0.62634
04:31:42|0.62646
04:31:44|0.62537
04:31:44|0.62539
04:31:46|0.62539
04:31:46|0.62539
04:31:48|0.62539
04:31:49|0.62591
04:31:50|0.62629
04:31:51|0.62553
04:31:52|0.62574
04:31:53|0.62554
04:31:53|0.62536
04:31:55|0.62489
04:31:56|0.62536
04:31:57|0.62533
04:31:58|0.6246
04:31:58|0.62514
04:32:00|0.62522
04:32:01|0.62537
04:32:03|0.62532
04:32:03|0.62482
04:32:04|0.62495
04:32:05|0.62495
04:32:06|0.6252
04:32:08|0.62554
04:32:09|0.62586
04:32:09|0.6256
04:32:10|0.62584
04:32:12|0.62614
04:32:13|0.62589
04:32:15|0.62616
04:32:16|0.62599
04:32:17|0.62653
04:32:18|0.62665
04:32:19|0.62681
04:32:19|0.6264
04:32:20|0.62649
04:32:21|0.62638
04:32:22|0.6273
04:32:24|0.62745
04:32:24|0.62736
04:32:26|0.62736
04:32:26|0.62762
04:32:28|0.62759
04:32:29|0.62734
04:32:30|0.62738
04:32:30|0.62646
04:32:32|0.62666
04:32:33|0.62666
04:32:34|0.62654
04:32:35|0.62652
04:32:36|0.62738
04:32:37|0.62688
04:32:38|0.62614
04:32:39|0.6268
04:32:40|0.627
04:32:41|0.627
04:32:42|0.62662
04:32:43|0.62662
04:32:44|0.62662
04:32:45|0.627
04:32:47|0.627
04:32:48|0.62652
04:32:48|0.62673
04:32:50|0.62646
04:32:50|0.62646
04:32:51|0.62646
04:32:52|0.62653
04:32:53|0.62653
04:32:54|0.62662
04:32:55|0.62662
04:32:56|0.62662
04:32:57|0.62682
04:32:58|0.6269
04:32:59|0.627
04:33:01|0.62726
04:33:01|0.6276
04:33:02|0.62752
04:33:03|0.62752
04:33:04|0.6267
04:33:06|0.62692
04:33:07|0.627
04:33:07|0.62728
04:33:08|0.62772
04:33:09|0.62772
04:33:11|0.62805
04:33:12|0.62819
04:33:13|0.62819
04:33:14|0.6283
04:33:16|0.6279
04:33:17|0.62797
04:33:18|0.62819
04:33:19|0.62857
04:33:19|0.62849
04:33:21|0.62856
04:33:22|0.62818
04:33:23|0.6287
04:33:24|0.62851
04:33:25|0.62844
04:33:26|0.62817
04:33:27|0.62817
04:33:28|0.6289
04:33:29|0.62889
04:33:30|0.62889
04:33:31|0.62889
04:33:32|0.62889
04:33:33|0.629
04:33:34|0.62928
04:33:35|0.62908
04:33:36|0.62909
04:33:37|0.62909
04:33:38|0.62861
04:33:39|0.62875
04:33:40|0.62872
04:33:41|0.62849
04:33:43|0.62844
04:33:43|0.62856
04:33:44|0.62892
04:33:46|0.6291
04:33:46|0.62934
04:33:47|0.62934
04:33:48|0.62924
04:33:50|0.62916
04:33:50|0.62915
04:33:51|0.62953
04:33:53|0.62952
04:33:53|0.62959
04:33:54|0.62945
04:33:55|0.62952
04:33:56|0.62953
04:33:57|0.62944
04:33:58|0.6294
04:34:00|0.6294
04:34:00|0.62939
04:34:01|0.62939
04:34:02|0.6291
04:34:03|0.62883
04:34:05|0.62889
04:34:05|0.62892
04:34:06|0.6289
04:34:07|0.62929
04:34:08|0.62947
04:34:10|0.62968
04:34:11|0.62938
04:34:12|0.62935
04:34:13|0.62947
04:34:15|0.62937
04:34:16|0.62886
04:34:16|0.62886
04:34:18|0.62843
04:34:19|0.62843
04:34:20|0.62837
04:34:21|0.62807
04:34:22|0.62856
04:34:23|0.62871
04:34:24|0.62854
04:34:25|0.62854
04:34:26|0.62854
04:34:27|0.62874
04:34:29|0.62859
04:34:30|0.6279
04:34:31|0.62821
04:34:31|0.6282
04:34:32|0.6283
04:34:34|0.6283
04:34:35|0.62857
04:34:36|0.62857
04:34:37|0.6285
04:34:38|0.62827
04:34:39|0.62825
04:34:40|0.62805
04:34:41|0.62752
04:34:42|0.62784
04:34:43|0.62739
04:34:44|0.62739
04:34:45|0.62755
04:34:46|0.62889
04:34:47|0.62882
04:34:48|0.62843
04:34:49|0.62843
04:34:50|0.62855
04:34:51|0.62832
04:34:52|0.62784
04:34:54|0.6282
04:34:54|0.62825
04:34:55|0.62825
04:34:57|0.62825
04:34:57|0.62843
04:34:58|0.62803
04:35:00|0.62813
04:35:00|0.62817
04:35:02|0.62828
04:35:03|0.62776
04:35:04|0.62796
04:35:05|0.62843
04:35:06|0.62878
04:35:08|0.62967
04:35:08|0.62947
04:35:10|0.62947
04:35:10|0.62974
04:35:11|0.63
04:35:13|0.63009
04:35:14|0.63018
04:35:16|0.63024
04:35:16|0.63062
04:35:19|0.63143
04:35:20|0.6324
04:35:21|0.63249
04:35:21|0.6325
04:35:23|0.63257
04:35:24|0.63251
04:35:25|0.63284
04:35:26|0.63344
04:35:27|0.63354
04:35:28|0.6334
04:35:29|0.63408
04:35:30|0.63408
04:35:31|0.63408
04:35:32|0.6336
04:35:33|0.63364
04:35:34|0.63257
04:35:35|0.63269
04:35:36|0.63282
04:35:37|0.63265
04:35:38|0.63284
04:35:39|0.63277
04:35:40|0.63268
04:35:41|0.63244
04:35:42|0.63244
04:35:43|0.63278
04:35:44|0.63278
04:35:45|0.63276
04:35:46|0.63282
04:35:47|0.63205
04:35:48|0.63205
04:35:49|0.63205
04:35:50|0.63193
04:35:51|0.63193
04:35:53|0.63185
04:35:53|0.63218
04:35:54|0.63269
04:35:55|0.63269
04:35:56|0.63168
04:35:58|0.6319
04:35:59|0.63232
04:35:59|0.63237
04:36:01|0.63227
04:36:02|0.63233
04:36:03|0.63233
04:36:04|0.63167
04:36:05|0.63199
04:36:06|0.632
04:36:07|0.6325
04:36:09|0.6325
04:36:10|0.63366
04:36:10|0.63312
04:36:11|0.63353
04:36:12|0.63419
04:36:13|0.63428
04:36:14|0.63426
04:36:15|0.63376
04:36:16|0.63324
04:36:17|0.63277
04:36:18|0.63236
04:36:19|0.63206
04:36:20|0.63206
04:36:21|0.63244
04:36:22|0.63272
04:36:23|0.63285
04:36:24|0.63285
04:36:25|0.63285
04:36:27|0.63354
04:36:27|0.63332
04:36:28|0.63334
04:36:29|0.63334
04:36:30|0.6325
04:36:31|0.63317
04:36:32|0.63279
04:36:33|0.63189
04:36:34|0.63189
04:36:35|0.63212
04:36:36|0.63212
04:36:37|0.63212
04:36:38|0.63238
04:36:40|0.63221
04:36:40|0.63234
04:36:42|0.63253
04:36:42|0.63315
04:36:43|0.63277
04:36:44|0.63236
04:36:45|0.63236
04:36:47|0.6327
04:36:48|0.6321
04:36:49|0.6321
04:36:50|0.6321
04:36:51|0.63253
04:36:52|0.63255
04:36:53|0.63255
04:36:54|0.63255
04:36:55|0.63255
04:36:56|0.632
04:36:57|0.63198
04:36:58|0.632
04:36:59|0.63235
04:37:00|0.63262
04:37:02|0.63262
04:37:02|0.63219
04:37:04|0.63199
04:37:04|0.63175
04:37:06|0.63271
04:37:07|0.63301
04:37:08|0.63315
04:37:09|0.63315
04:37:09|0.63234
04:37:11|0.63257
04:37:12|0.63302
04:37:13|0.63272
04:37:14|0.63237
04:37:15|0.63237
04:37:16|0.632
04:37:17|0.632
04:37:18|0.63243
04:37:19|0.63243
04:37:20|0.6333
04:37:21|0.63297
04:37:22|0.63322
04:37:23|0.63298
04:37:24|0.63255
04:37:25|0.63275
04:37:26|0.6328
04:37:28|0.6328
04:37:28|0.6328
04:37:29|0.6328
04:37:30|0.63303
04:37:31|0.63303
04:37:32|0.63286
04:37:34|0.63292
04:37:34|0.63344
04:37:35|0.63344
04:37:36|0.63316
04:37:37|0.63315
04:37:38|0.63312
04:37:39|0.63311
04:37:40|0.63311
04:37:41|0.63311
04:37:42|0.63273
04:37:43|0.63301
04:37:44|0.63301
04:37:45|0.63301
04:37:46|0.63314
04:37:47|0.63314
04:37:49|0.63314
04:37:49|0.63337
04:37:50|0.63337
04:37:52|0.63393
04:37:52|0.63351
04:37:54|0.63352
04:37:55|0.63363
04:37:55|0.63365
04:37:57|0.6331
04:37:57|0.6331
04:37:59|0.63333
04:38:01|0.63397
04:38:02|0.63404
04:38:03|0.63417
04:38:05|0.63417
04:38:05|0.63428
04:38:07|0.6345
04:38:08|0.63416
04:38:09|0.63428
04:38:11|0.63428
04:38:11|0.63433
04:38:12|0.63433
04:38:14|0.63433
04:38:15|0.63417
04:38:15|0.63417
04:38:16|0.63464
04:38:17|0.63451
04:38:18|0.63452
04:38:19|0.63482
04:38:20|0.63482
04:38:21|0.63493
04:38:22|0.6346
04:38:23|0.6346
04:38:24|0.63469
04:38:25|0.63469
04:38:27|0.63469
04:38:27|0.63469
04:38:28|0.63469
04:38:29|0.63516
04:38:30|0.63524
04:38:31|0.63566
04:38:33|0.63608
04:38:33|0.6372
04:38:35|0.63654
04:38:35|0.63659
04:38:37|0.63657
04:38:38|0.63654
04:38:39|0.63664
04:38:40|0.63683
04:38:41|0.63671
04:38:42|0.63683
04:38:43|0.6378
04:38:44|0.63803
04:38:45|0.63792
04:38:46|0.63839
04:38:47|0.63839
04:38:48|0.63829
04:38:49|0.6382
04:38:50|0.63779
04:38:51|0.63746
04:38:52|0.63746
04:38:53|0.63785
04:38:54|0.63785
04:38:55|0.63845
04:38:56|0.6371
04:38:57|0.63766
04:38:58|0.63766
04:38:59|0.63767
04:39:01|0.63786
04:39:02|0.63828
04:39:04|0.63774
04:39:05|0.63784
04:39:06|0.63784
04:39:07|0.63784
04:39:08|0.63784
04:39:09|0.63876
04:39:10|0.63829
04:39:10|0.6379
04:39:12|0.63844
04:39:13|0.63844
04:39:14|0.63766
04:39:16|0.63798
04:39:16|0.63832
04:39:18|0.63844
04:39:18|0.63844
04:39:19|0.63797
04:39:21|0.63811
04:39:21|0.63812
04:39:23|0.63812
04:39:24|0.63825
04:39:25|0.638
04:39:27|0.63893
04:39:28|0.63834
04:39:28|0.63834
04:39:29|0.63815
04:39:30|0.63815
04:39:31|0.63815
04:39:33|0.6385
04:39:33|0.63839
04:39:34|0.6385
04:39:35|0.6385
04:39:36|0.6385
04:39:37|0.6385
04:39:38|0.6385
04:39:40|0.6385
04:39:40|0.6385
04:39:41|0.63828
04:39:43|0.63828
04:39:44|0.63828
04:39:45|0.63828
04:39:46|0.63838
04:39:47|0.63838
04:39:48|0.63838
04:39:49|0.63838
04:39:50|0.63776
04:39:51|0.63776
04:39:52|0.63804
04:39:53|0.6385
04:39:54|0.6385
04:39:55|0.6385
04:39:56|0.6385
04:39:57|0.6385
04:39:58|0.63776
04:39:59|0.63776
04:40:01|0.6369
04:40:02|0.63758
04:40:03|0.63717
04:40:05|0.6365
04:40:06|0.6362
04:40:06|0.63668
04:40:08|0.6365
04:40:09|0.63713
04:40:10|0.63713
04:40:11|0.63823
04:40:12|0.63793
04:40:13|0.63805
04:40:14|0.63805
04:40:14|0.63759
04:40:16|0.63757
04:40:16|0.63704
04:40:18|0.63704
04:40:19|0.63704
04:40:20|0.63748
04:40:21|0.6369
04:40:22|0.63611
04:40:23|0.63634
04:40:24|0.63634
04:40:25|0.63613
04:40:27|0.63578
04:40:28|0.63578
04:40:29|0.63613
04:40:29|0.636
04:40:30|0.6361
04:40:31|0.6357
04:40:32|0.6357
04:40:33|0.63586
04:40:35|0.63579
04:40:35|0.63579
04:40:36|0.63579
04:40:38|0.6357
04:40:38|0.63574
04:40:39|0.63558
04:40:40|0.63568
04:40:42|0.63597
04:40:43|0.63597
04:40:44|0.63597
04:40:45|0.63555
04:40:46|0.63555
04:40:47|0.63551
04:40:48|0.63544
04:40:50|0.63544
04:40:50|0.63544
04:40:51|0.636
04:40:53|0.63653
04:40:53|0.63651
04:40:55|0.63651
04:40:55|0.63651
04:40:56|0.63622
04:40:57|0.63622
04:40:58|0.63622
04:41:00|0.63621
04:41:00|0.63621
04:41:02|0.63622
04:41:03|0.63622
04:41:03|0.6367
04:41:05|0.63681
04:41:06|0.63714
04:41:07|0.63681
04:41:09|0.63698
04:41:10|0.6375
04:41:10|0.63789
04:41:11|0.63789
04:41:13|0.63789
04:41:14|0.63832
04:41:15|0.63838
04:41:15|0.63844
04:41:16|0.639
04:41:17|0.63898
04:41:25|0.63902
04:41:25|0.64157
04:41:26|0.64127
04:41:28|0.64117
04:41:29|0.64047
04:41:29|0.64086
04:41:30|0.64034
04:41:31|0.63945
04:41:33|0.63906
04:41:33|0.63906
04:41:35|0.63872
04:41:36|0.63876
04:41:37|0.63875
04:41:38|0.63914
04:41:39|0.63944
04:41:40|0.63937
04:41:41|0.64
04:41:42|0.63943
04:41:43|0.6396
04:41:44|0.63964
04:41:45|0.63967
04:41:46|0.63967
04:41:47|0.63924
04:41:48|0.63964
04:41:49|0.63961
04:41:50|0.63918
04:41:51|0.63918
04:41:52|0.63944
04:41:53|0.63944
04:41:54|0.64
04:41:55|0.64045
04:41:56|0.64057
04:41:57|0.64026
04:41:58|0.64026
04:41:59|0.64052
04:42:00|0.64052
04:42:01|0.64052
04:42:02|0.6406
04:42:03|0.64026
04:42:04|0.63979
04:42:05|0.63939
04:42:06|0.63884
04:42:07|0.63904
04:42:08|0.63871
04:42:10|0.63875
04:42:10|0.63875
04:42:12|0.63875
04:42:13|0.63875
04:42:14|0.63837
04:42:15|0.63787
04:42:16|0.63765
04:42:17|0.63796
04:42:18|0.63823
04:42:19|0.63814
04:42:20|0.63805
04:42:21|0.63817
04:42:22|0.63817
04:42:23|0.63817
04:42:25|0.63844
04:42:25|0.63901
04:42:27|0.63909
04:42:27|0.64068
04:42:28|0.64068
04:42:29|0.64068
04:42:30|0.63972
04:42:32|0.63972
04:42:32|0.63936
04:42:33|0.63936
04:42:34|0.63855
04:42:35|0.63855
04:42:37|0.63837
04:42:37|0.63837
04:42:38|0.63837
04:42:39|0.63817
04:42:41|0.63817
04:42:41|0.63826
04:42:42|0.63823
04:42:43|0.63823
04:42:44|0.63803
04:42:46|0.63803
04:42:47|0.63812
04:42:47|0.63812
04:42:48|0.63812
04:42:49|0.63837
04:42:50|0.63862
04:42:51|0.63862
04:42:52|0.63866
04:42:54|0.63866
04:42:54|0.63866
04:42:56|0.63866
04:42:57|0.63866
04:42:58|0.63866
04:42:58|0.63866
04:42:59|0.63866
04:43:00|0.63864
04:43:01|0.63864
04:43:03|0.63864
04:43:03|0.63832
04:43:05|0.63832
04:43:05|0.63828
04:43:06|0.63835
04:43:08|0.63835
04:43:09|0.63994
04:43:10|0.63994
04:43:11|0.63994
04:43:12|0.63972
04:43:14|0.63975
04:43:15|0.6394
04:43:16|0.6392
04:43:17|0.6392
04:43:18|0.6392
04:43:19|0.6392
04:43:20|0.6399
04:43:21|0.6399
04:43:22|0.63942
04:43:23|0.63942
04:43:24|0.63942
04:43:25|0.63942
04:43:26|0.63929
04:43:27|0.63929
04:43:28|0.63892
04:43:29|0.63892
04:43:30|0.63904
04:43:32|0.63904
04:43:32|0.63904
04:43:33|0.63904
04:43:34|0.63867
04:43:35|0.63867
04:43:37|0.63936
04:43:38|0.63905
04:43:38|0.63905
04:43:40|0.6392
04:43:40|0.63942
04:43:41|0.63942
04:43:42|0.63942
04:43:43|0.63942
04:43:44|0.63942
04:43:45|0.63942
04:43:46|0.63942
04:43:48|0.63911
04:43:48|0.63994
04:43:49|0.63994
04:43:51|0.63994
04:43:52|0.63994
04:43:53|0.63994
04:43:54|0.63994
04:43:54|0.63994
04:43:56|0.63951
04:43:57|0.63951
04:43:57|0.6397
04:43:58|0.6397
04:43:59|0.63972
04:44:00|0.63977
04:44:02|0.63977
04:44:03|0.63977
04:44:04|0.63944
04:44:05|0.63944
04:44:06|0.64009
04:44:07|0.64033
04:44:08|0.64087
04:44:09|0.64159
04:44:10|0.64159
04:44:11|0.64081
04:44:13|0.64069
04:44:13|0.64051
04:44:14|0.64048
04:44:15|0.64063
04:44:17|0.64063
04:44:17|0.64063
04:44:18|0.6405
04:44:19|0.6405
04:44:21|0.64063
04:44:21|0.64063
04:44:23|0.64063
04:44:24|0.64063
04:44:25|0.64063
04:44:27|0.64063
04:44:27|0.64044
04:44:28|0.64044
04:44:29|0.64036
04:44:31|0.64093
04:44:31|0.64042
04:44:33|0.64042
04:44:33|0.64063
04:44:34|0.64045
04:44:35|0.64045
04:44:36|0.64039
04:44:38|0.64039
04:44:38|0.64039
04:44:40|0.64075
04:44:40|0.64067
04:44:42|0.64111
04:44:42|0.64111
04:44:44|0.64123
04:44:45|0.64103
04:44:46|0.64103
04:44:47|0.64156
04:44:47|0.64129
04:44:49|0.64189
04:44:50|0.64189
04:44:50|0.64111
04:44:52|0.64111
04:44:53|0.64111
04:44:54|0.64128
04:44:55|0.642
04:44:56|0.642
04:44:56|0.64199
04:44:57|0.64171
04:44:58|0.64179
04:45:00|0.64189
04:45:01|0.64231
04:45:02|0.64265
04:45:03|0.64265
04:45:04|0.64231
04:45:05|0.64355
04:45:06|0.64355
04:45:07|0.64358
04:45:08|0.64358
04:45:09|0.6436
04:45:11|0.64327
04:45:12|0.64315
04:45:13|0.64325
04:45:14|0.6432
04:45:15|0.64261
04:45:16|0.64261
04:45:17|0.64232
04:45:18|0.64225
04:45:19|0.64231
04:45:20|0.64225
04:45:21|0.64225
04:45:22|0.64334
04:45:23|0.64257
04:45:24|0.64257
04:45:25|0.64237
04:45:26|0.64308
04:45:27|0.64241
04:45:28|0.64245
04:45:29|0.64268
04:45:30|0.6425
04:45:31|0.6425
04:45:32|0.6425
04:45:33|0.6425
04:45:34|0.64255
04:45:35|0.64241
04:45:36|0.6425
04:45:37|0.64252
04:45:38|0.64168
04:45:39|0.64173
04:45:40|0.642
04:45:41|0.64154
04:45:42|0.64168
04:45:43|0.64141
04:45:44|0.64141
04:45:45|0.64141
04:45:47|0.64093
04:45:47|0.64093
04:45:49|0.64133
04:45:49|0.64133
04:45:51|0.64135
04:45:52|0.64127
04:45:53|0.64135
04:45:54|0.64145
04:45:54|0.64133
04:45:56|0.64117
04:45:57|0.64141
04:45:58|0.6413
04:45:58|0.64119
04:46:00|0.64134
04:46:01|0.64146
04:46:02|0.6412
04:46:03|0.64147
04:46:04|0.64109
04:46:05|0.64118
04:46:06|0.64087
04:46:07|0.64092
04:46:07|0.6417
04:46:08|0.6417
04:46:10|0.64184
04:46:12|0.64184
04:46:13|0.64133
04:46:14|0.64159
04:46:15|0.64159
04:46:17|0.64135
04:46:18|0.64107
04:46:19|0.64128
04:46:19|0.64126
04:46:21|0.64117
04:46:23|0.641
04:46:24|0.64207
04:46:24|0.64129
04:46:25|0.64129
04:46:26|0.64126
04:46:27|0.64187
04:46:29|0.64124
04:46:30|0.64133
04:46:30|0.64133
04:46:31|0.64132
04:46:32|0.64132
04:46:33|0.64127
04:46:34|0.64127
04:46:35|0.64127
04:46:36|0.64122
04:46:38|0.64122
04:46:39|0.64094
04:46:39|0.6409
04:46:40|0.6409
04:46:41|0.64084
04:46:42|0.64098
04:46:43|0.64083
04:46:45|0.64089
04:46:45|0.6405
04:46:47|0.64045
04:46:48|0.6401
04:46:49|0.6406
04:46:49|0.64
04:46:50|0.64049
04:46:52|0.63982
04:46:52|0.63982
04:46:53|0.63983
04:46:54|0.63936
04:46:55|0.63884
04:46:57|0.63883
04:46:57|0.63883
04:46:58|0.63913
04:47:00|0.63906
04:47:00|0.63959
04:47:01|0.63957
04:47:02|0.63953
04:47:04|0.63903
04:47:04|0.63903
04:47:05|0.63846
04:47:06|0.63901
04:47:07|0.63979
04:47:08|0.63967
04:47:09|0.63988
04:47:11|0.6398
04:47:12|0.64003
04:47:13|0.64004
04:47:14|0.64026
04:47:15|0.64078
04:47:16|0.64015
04:47:18|0.64108
04:47:19|0.64042
04:47:20|0.64075
04:47:21|0.6407
04:47:22|0.6407
04:47:23|0.64106
04:47:24|0.64075
04:47:25|0.63998
04:47:26|0.64092
04:47:27|0.64092
04:47:28|0.64027
04:47:29|0.6399
04:47:30|0.64003
04:47:31|0.64057
04:47:32|0.64057
04:47:33|0.64057
04:47:34|0.63981
04:47:35|0.63981
04:47:36|0.63943
04:47:37|0.63925
04:47:38|0.63925
04:47:39|0.63909
04:47:40|0.63909
04:47:41|0.63929
04:47:42|0.63889
04:47:43|0.63889
04:47:44|0.63896
04:47:45|0.63897
04:47:46|0.63886
04:47:47|0.63886
04:47:48|0.63886
04:47:50|0.63884
04:47:50|0.63884
04:47:51|0.6386
04:47:52|0.6386
04:47:54|0.6386
04:47:54|0.6399
04:47:55|0.64023
04:47:56|0.64007
04:47:57|0.6399
04:47:58|0.6399
04:47:59|0.6399
04:48:00|0.6399
04:48:02|0.6399
04:48:02|0.6399
04:48:03|0.6399
04:48:05|0.6405
04:48:05|0.6405
04:48:06|0.64145
04:48:07|0.64175
04:48:08|0.64175
04:48:10|0.64175
04:48:10|0.64175
04:48:12|0.64175
04:48:12|0.64175
04:48:13|0.64115
04:48:15|0.64116
04:48:16|0.64116
04:48:17|0.64116
04:48:18|0.6411
04:48:19|0.64093
04:48:20|0.64098
04:48:21|0.64139
04:48:22|0.64141
04:48:23|0.64141
04:48:24|0.64141
04:48:25|0.64141
04:48:26|0.64105
04:48:27|0.64139
04:48:28|0.64139
04:48:29|0.64139
04:48:31|0.64139
04:48:31|0.64155
04:48:32|0.64154
04:48:33|0.64154
04:48:35|0.64151
04:48:35|0.6415
04:48:36|0.6415
04:48:37|0.6415
04:48:38|0.64141
04:48:40|0.64133
04:48:41|0.64113
04:48:42|0.64113
04:48:43|0.64127
04:48:44|0.64139
04:48:45|0.64141
04:48:46|0.64145
04:48:47|0.64145
04:48:48|0.64145
04:48:49|0.64114
04:48:50|0.64142
04:48:51|0.64142
04:48:52|0.64142
04:48:53|0.64142
04:48:54|0.64101
04:48:55|0.64118
04:48:56|0.64118
04:48:57|0.64118
04:48:58|0.64118
04:48:59|0.64118
04:49:00|0.64118
04:49:01|0.64106
04:49:02|0.6412
04:49:03|0.64166
04:49:04|0.64166
04:49:05|0.64138
04:49:06|0.64175
04:49:07|0.6416
04:49:08|0.6416
04:49:09|0.6416
04:49:10|0.64117
04:49:11|0.64124
04:49:12|0.64127
04:49:13|0.64126
04:49:14|0.64126
04:49:15|0.64107
04:49:17|0.64107
04:49:18|0.64107
04:49:19|0.64107
04:49:20|0.64121
04:49:21|0.64121
04:49:21|0.64121
04:49:22|0.64127
04:49:24|0.64125
04:49:25|0.64125
04:49:26|0.64125
04:49:28|0.64125
04:49:28|0.64142
04:49:30|0.64051
04:49:30|0.64051
04:49:31|0.64046
04:49:33|0.63976
04:49:33|0.63969
04:49:35|0.63969
04:49:35|0.63939
04:49:36|0.63893
04:49:37|0.63894
04:49:39|0.63894
04:49:39|0.63894
04:49:40|0.63894
04:49:41|0.63894
04:49:43|0.64032
04:49:43|0.64015
04:49:45|0.64015
04:49:46|0.64015
04:49:46|0.64042
04:49:47|0.64048
04:49:49|0.64053
04:49:50|0.64064
04:49:50|0.64111
04:49:51|0.64111
04:49:53|0.64106
04:49:54|0.6412
04:49:55|0.6412
04:49:55|0.64087
04:49:57|0.64102
04:49:58|0.6413
04:49:58|0.6416
04:50:00|0.6429
04:50:01|0.6429
04:50:01|0.64382
04:50:03|0.64398
04:50:04|0.644
04:50:05|0.64459
04:50:06|0.64496
04:50:07|0.64563
04:50:08|0.64571
04:50:09|0.646
04:50:10|0.646
04:50:11|0.6462
04:50:12|0.64544
04:50:13|0.64448
04:50:14|0.64491
04:50:16|0.64562
04:50:17|0.64531
04:50:18|0.64506
04:50:19|0.64518
04:50:20|0.64474
04:50:21|0.64472
04:50:22|0.64479
04:50:23|0.64429
04:50:24|0.64506
04:50:25|0.6449
04:50:26|0.6449
04:50:27|0.64472
04:50:28|0.64446
04:50:29|0.64432
04:50:30|0.64432
04:50:31|0.64432
04:50:32|0.64431
04:50:33|0.64433
04:50:34|0.64441
04:50:35|0.64443
04:50:36|0.64456
04:50:37|0.64424
04:50:38|0.64515
04:50:39|0.64515
04:50:40|0.64449
04:50:41|0.6449
04:50:42|0.6447
04:50:43|0.64471
04:50:44|0.64472
04:50:45|0.64445
04:50:46|0.64445
04:50:47|0.64432
04:50:48|0.64432
04:50:49|0.64428
04:50:50|0.64428
04:50:51|0.64442
04:50:52|0.64442
04:50:53|0.64454
04:50:54|0.64454
04:50:55|0.64445
04:50:56|0.64445
04:50:57|0.64445
04:50:58|0.64426
04:50:59|0.64427
04:51:00|0.64419
04:51:01|0.64419
04:51:02|0.64419
04:51:03|0.644
04:51:04|0.644
04:51:05|0.64424
04:51:07|0.64431
04:51:07|0.64428
04:51:08|0.64442
04:51:09|0.64442
04:51:10|0.64442
04:51:11|0.64441
04:51:12|0.6445
04:51:13|0.64446
04:51:14|0.64362
04:51:15|0.64362
04:51:17|0.64358
04:51:18|0.64358
04:51:19|0.64358
04:51:20|0.6436
04:51:21|0.6436
04:51:22|0.6436
04:51:23|0.64237
04:51:24|0.64102
04:51:25|0.64103
04:51:26|0.6409
04:51:27|0.64045
04:51:28|0.64055
04:51:29|0.64103
04:51:30|0.64092
04:51:31|0.64052
04:51:32|0.64058
04:51:33|0.64068
04:51:35|0.6407
04:51:36|0.6407
04:51:38|0.641
04:51:39|0.64188
04:51:40|0.64188
04:51:41|0.64188
04:51:42|0.64188
04:51:42|0.64193
04:51:43|0.64193
04:51:45|0.64188
04:51:45|0.64188
04:51:47|0.64188
04:51:47|0.64188
04:51:48|0.6419
04:51:49|0.64207
04:51:50|0.64192
04:51:51|0.64189
04:51:52|0.64139
04:51:54|0.64139
04:51:55|0.64146
04:51:55|0.64153
04:51:56|0.64147
04:51:58|0.64147
04:51:59|0.64188
04:52:00|0.64158
04:52:01|0.64158
04:52:01|0.64158
04:52:02|0.64158
04:52:03|0.64158
04:52:05|0.64158
04:52:06|0.64158
04:52:06|0.64191
04:52:07|0.64285
04:52:09|0.64301
04:52:10|0.64301
04:52:11|0.64293
04:52:12|0.64379
04:52:13|0.64379
04:52:14|0.64355
04:52:15|0.64395
04:52:16|0.64349
04:52:17|0.64368
04:52:19|0.64368
04:52:20|0.6449
04:52:21|0.64459
04:52:22|0.64467
04:52:23|0.64485
04:52:24|0.64481
04:52:25|0.64481
04:52:26|0.64514
04:52:27|0.64273
04:52:28|0.64273
04:52:29|0.64284
04:52:30|0.64284
04:52:31|0.64284
04:52:32|0.64252
04:52:33|0.64252
04:52:34|0.64333
04:52:35|0.64333
04:52:36|0.64309
04:52:37|0.64293
04:52:38|0.64293
04:52:40|0.64253
04:52:41|0.64253
04:52:42|0.64253
04:52:43|0.64246
04:52:44|0.64246
04:52:45|0.64246
04:52:45|0.64211
04:52:46|0.64204
04:52:48|0.64204
04:52:49|0.64204
04:52:50|0.64272
04:52:51|0.64272
04:52:52|0.64239
04:52:53|0.64266
04:52:54|0.64266
04:52:55|0.64266
04:52:57|0.64266
04:52:57|0.64266
04:52:58|0.64218
04:52:59|0.64223
04:53:00|0.64223
04:53:01|0.64223
04:53:02|0.64226
04:53:04|0.64253
04:53:04|0.64274
04:53:05|0.64291
04:53:06|0.64366
04:53:07|0.6445
04:53:08|0.6445
04:53:10|0.64418
04:53:11|0.64457
04:53:11|0.6444
04:53:12|0.6444
04:53:13|0.64467
04:53:14|0.64501
04:53:16|0.64485
04:53:17|0.64539
04:53:18|0.64539
04:53:19|0.64479
04:53:21|0.64437
04:53:21|0.64463
04:53:22|0.64426
04:53:23|0.64467
04:53:24|0.64467
04:53:25|0.64462
04:53:27|0.64467
04:53:27|0.64462
04:53:28|0.64462
04:53:29|0.64462
04:53:31|0.64462
04:53:32|0.64395
04:53:33|0.64387
04:53:34|0.64387
04:53:35|0.64366
04:53:36|0.6435
04:53:36|0.6435
04:53:37|0.64335
04:53:39|0.64384
04:53:39|0.64384
04:53:41|0.64384
04:53:42|0.64354
04:53:43|0.64415
04:53:44|0.64415
04:53:45|0.64415
04:53:46|0.64452
04:53:47|0.64452
04:53:48|0.64449
04:53:49|0.64449
04:53:50|0.64449
04:53:51|0.64442
04:53:52|0.64311
04:53:54|0.6442
04:53:54|0.6442
04:53:56|0.64332
04:53:56|0.64365
04:53:58|0.64407
04:53:58|0.64407
04:54:00|0.64407
04:54:01|0.6441
04:54:02|0.64397
04:54:03|0.64347
04:54:04|0.64349
04:54:04|0.64359
04:54:06|0.64365
04:54:06|0.64365
04:54:08|0.64411
04:54:09|0.64461
04:54:10|0.6444
04:54:11|0.64578
04:54:12|0.64588
04:54:13|0.64588
04:54:14|0.64578
04:54:15|0.64495
04:54:17|0.64495
04:54:17|0.6447
04:54:19|0.64396
04:54:20|0.64405
04:54:21|0.6442
04:54:22|0.64427
04:54:22|0.64427
04:54:25|0.64342
04:54:25|0.64332
04:54:26|0.64334
04:54:27|0.64334
04:54:29|0.64334
04:54:29|0.6441
04:54:31|0.64337
04:54:32|0.64337
04:54:32|0.6443
04:54:34|0.6443
04:54:35|0.6443
04:54:36|0.64392
04:54:37|0.64379
04:54:37|0.64379
04:54:39|0.64433
04:54:39|0.6443
04:54:40|0.6443
04:54:42|0.6443
04:54:43|0.64396
04:54:44|0.64415
04:54:45|0.64415
04:54:45|0.64415
04:54:46|0.64373
04:54:48|0.64373
04:54:49|0.64368
04:54:50|0.64355
04:54:51|0.64385
04:54:52|0.64373
04:54:53|0.64373
04:54:54|0.64373
04:54:55|0.64373
04:54:56|0.64344
04:54:57|0.64344
04:54:58|0.64304
04:54:59|0.64304
04:55:00|0.64355
04:55:01|0.6437
04:55:02|0.64371
04:55:04|0.64373
04:55:04|0.64407
04:55:06|0.64433
04:55:07|0.64391
04:55:07|0.64401
04:55:08|0.64401
04:55:09|0.64401
04:55:11|0.64401
04:55:11|0.64401
04:55:12|0.64411
04:55:14|0.64411
04:55:14|0.64412
04:55:15|0.64431
04:55:16|0.64375
04:55:18|0.64394
04:55:18|0.64402
04:55:20|0.64402
04:55:21|0.64402
04:55:22|0.64402
04:55:23|0.64401
04:55:24|0.64382
04:55:26|0.64382
04:55:26|0.64425
04:55:28|0.64425
04:55:29|0.64425
04:55:30|0.64477
04:55:31|0.64461
04:55:32|0.64511
04:55:32|0.64477
04:55:34|0.64478
04:55:35|0.64427
04:55:36|0.64427
04:55:38|0.64453
04:55:38|0.64453
04:55:40|0.64436
04:55:40|0.64436
04:55:41|0.64436
04:55:43|0.64436
04:55:43|0.64453
04:55:44|0.64461
04:55:45|0.64453
04:55:46|0.64453
04:55:47|0.64455
04:55:49|0.64453
04:55:50|0.64422
04:55:51|0.64427
04:55:51|0.64427
04:55:53|0.64427
04:55:54|0.64418
04:55:54|0.64418
04:55:55|0.6439
04:55:56|0.6438
04:55:57|0.6438
04:55:58|0.6438
04:55:59|0.64399
04:56:01|0.64388
04:56:01|0.64396
04:56:02|0.64399
04:56:03|0.64404
04:56:04|0.64378
04:56:06|0.64501
04:56:06|0.64606
04:56:08|0.64707
04:56:08|0.64654
04:56:10|0.64653
04:56:10|0.64692
04:56:12|0.64692
04:56:12|0.6458
04:56:14|0.6458
04:56:15|0.64611
04:56:16|0.64611
04:56:16|0.6458
04:56:18|0.6459
04:56:18|0.6462
04:56:20|0.64579
04:56:21|0.64566
04:56:23|0.64487
04:56:24|0.64465
04:56:25|0.64458
04:56:27|0.64585
04:56:28|0.6459
04:56:30|0.64569
04:56:31|0.6457
04:56:31|0.64619
04:56:33|0.64619
04:56:34|0.64613
04:56:35|0.64613
04:56:36|0.6459
04:56:36|0.64613
04:56:38|0.64619
04:56:39|0.64619
04:56:40|0.6463
04:56:41|0.6463
04:56:42|0.6463
04:56:43|0.6463
04:56:45|0.6463
04:56:45|0.6463
04:56:47|0.6463
04:56:47|0.6463
04:56:48|0.64621
04:56:49|0.6463
04:56:50|0.64652
04:56:51|0.64635
04:56:52|0.64635
04:56:53|0.64615
04:56:54|0.64616
04:56:55|0.64576
04:56:56|0.6457
04:56:58|0.64663
04:56:58|0.64595
04:56:59|0.6463
04:57:00|0.64636
04:57:01|0.64695
04:57:02|0.64717
04:57:04|0.64755
04:57:05|0.64852
04:57:05|0.64961
04:57:07|0.6494
04:57:07|0.64953
04:57:08|0.64957
04:57:09|0.64939
04:57:10|0.64933
04:57:12|0.6485
04:57:12|0.64853
04:57:14|0.64909
04:57:14|0.64807
04:57:16|0.64807
04:57:17|0.64827
04:57:17|0.64916
04:57:19|0.64813
04:57:19|0.64819
04:57:20|0.64903
04:57:22|0.64887
04:57:23|0.64895
04:57:24|0.64929
04:57:25|0.64942
04:57:27|0.64989
04:57:28|0.64937
04:57:29|0.64937
04:57:30|0.64997
04:57:31|0.64936
04:57:32|0.64905
04:57:33|0.64887
04:57:34|0.6485
04:57:35|0.64887
04:57:36|0.64852
04:57:37|0.64899
04:57:39|0.64899
04:57:39|0.64865
04:57:41|0.64868
04:57:42|0.64883
04:57:43|0.64901
04:57:44|0.64903
04:57:45|0.6487
04:57:46|0.649
04:57:47|0.64927
04:57:48|0.6494
04:57:49|0.65
04:57:50|0.64927
04:57:51|0.64912
04:57:52|0.64904
04:57:53|0.64946
04:57:54|0.64946
04:57:55|0.64936
04:57:56|0.6494
04:57:57|0.64944
04:57:58|0.64904
04:58:00|0.64904
04:58:00|0.64972
04:58:02|0.64961
04:58:02|0.64592
04:58:04|0.64619
04:58:04|0.64739
04:58:06|0.64768
04:58:07|0.64824
04:58:08|0.64824
04:58:09|0.6482
04:58:10|0.64916
04:58:11|0.64825
04:58:12|0.64842
04:58:13|0.64752
04:58:14|0.64764
04:58:15|0.64764
04:58:16|0.64755
04:58:17|0.64768
04:58:19|0.64783
04:58:19|0.64769
04:58:20|0.64774
04:58:21|0.64771
04:58:23|0.64805
04:58:24|0.64821
04:58:26|0.6478
04:58:27|0.64774
04:58:28|0.64775
04:58:29|0.64864
04:58:30|0.6479
04:58:31|0.64866
04:58:32|0.64886
04:58:33|0.64804
04:58:35|0.648
04:58:36|0.64801
04:58:37|0.64801
04:58:37|0.64807
04:58:39|0.64818
04:58:40|0.64824
04:58:41|0.64835
04:58:42|0.64866
04:58:43|0.64943
04:58:44|0.64899
04:58:45|0.64914
04:58:46|0.65
04:58:47|0.64945
04:58:48|0.65
04:58:49|0.65
04:58:50|0.64973
04:58:52|0.64966
04:58:53|0.64919
04:58:54|0.64919
04:58:55|0.64958
04:58:56|0.64915
04:58:57|0.64866
04:58:58|0.64835
04:58:59|0.64845
04:59:00|0.6481
04:59:01|0.64807
04:59:02|0.64801
04:59:04|0.64801
04:59:04|0.64801
04:59:05|0.64801
04:59:07|0.6481
04:59:07|0.64826
04:59:08|0.64904
04:59:09|0.64911
04:59:10|0.64911
04:59:11|0.6489
04:59:12|0.64853
04:59:13|0.64853
04:59:14|0.64851
04:59:15|0.64885
04:59:16|0.649
04:59:17|0.649
04:59:18|0.649
04:59:19|0.64999
04:59:21|0.64999
04:59:21|0.64999
04:59:22|0.64994
04:59:23|0.64942
04:59:24|0.64942
04:59:25|0.64935
04:59:26|0.64909
04:59:27|0.64909
04:59:29|0.64902
04:59:30|0.64902
04:59:32|0.64855
04:59:32|0.64822
04:59:33|0.64851
04:59:35|0.64824
04:59:36|0.64871
04:59:37|0.64871
04:59:38|0.6487
04:59:39|0.6487
04:59:39|0.6487
04:59:41|0.64761
04:59:42|0.64734
04:59:44|0.64754
04:59:45|0.64708
04:59:45|0.64702
04:59:46|0.64702
04:59:48|0.64711
04:59:48|0.64706
04:59:49|0.64706
04:59:51|0.64723
04:59:52|0.64797
04:59:53|0.64791
04:59:55|0.64725
04:59:55|0.64736
04:59:57|0.64791
04:59:58|0.64791
04:59:59|0.64791
05:00:00|0.64741
05:00:00|0.64741
05:00:02|0.6475
05:00:03|0.64707
05:00:05|0.64437
05:00:05|0.64449
05:00:06|0.64407
05:00:07|0.64442
05:00:09|0.64507
05:00:09|0.64507
05:00:11|0.64498
05:00:11|0.64479
05:00:12|0.64497
05:00:13|0.64443
05:00:15|0.64522
05:00:15|0.64522
05:00:16|0.64479
05:00:17|0.64484
05:00:18|0.64493
05:00:19|0.64555
05:00:20|0.64505
05:00:21|0.64491
05:00:22|0.6445
05:00:23|0.64484
05:00:25|0.64484
05:00:26|0.64493
05:00:27|0.64495
05:00:29|0.64516
05:00:30|0.64642
05:00:31|0.64568
05:00:33|0.64516
05:00:33|0.64521
05:00:34|0.64567
05:00:36|0.64568
05:00:37|0.64644
05:00:38|0.64644
05:00:39|0.64791
05:00:40|0.64949
05:00:41|0.64918
05:00:42|0.6489
05:00:43|0.64908
05:00:45|0.64949
05:00:46|0.64942
05:00:46|0.64835
05:00:47|0.64837
05:00:49|0.64833
05:00:49|0.64833
05:00:51|0.64833
05:00:52|0.64896
05:00:52|0.64867
05:00:53|0.64896
05:00:54|0.64896
05:00:55|0.64896
05:00:56|0.65
05:00:58|0.64995
05:00:59|0.6498
05:01:00|0.64944
05:01:01|0.64944
05:01:03|0.64995
05:01:03|0.64965
05:01:05|0.64887
05:01:05|0.64933
05:01:06|0.64899
05:01:08|0.64859
05:01:09|0.64933
05:01:10|0.64916
05:01:11|0.64954
05:01:12|0.64971
05:01:13|0.64997
05:01:14|0.64997
05:01:15|0.65
05:01:16|0.65017
05:01:17|0.64941
05:01:18|0.65005
05:01:19|0.65041
05:01:20|0.65079
05:01:21|0.65044
05:01:22|0.65122
05:01:23|0.65134
05:01:24|0.65108
05:01:26|0.65152
05:01:27|0.65148
05:01:28|0.65142
05:01:29|0.65168
05:01:30|0.65168
05:01:32|0.65108
05:01:32|0.6515
05:01:34|0.64997
05:01:35|0.65098
05:01:36|0.65089
05:01:37|0.65095
05:01:38|0.65053
05:01:38|0.65082
05:01:40|0.65082
05:01:41|0.65047
05:01:42|0.65039
05:01:42|0.64998
05:01:44|0.65021
05:01:45|0.64968
05:01:46|0.64964
05:01:47|0.64966
05:01:48|0.64875
05:01:49|0.64892
05:01:50|0.64763
05:01:52|0.64692
05:01:53|0.64696
05:01:54|0.64734
05:01:55|0.64642
05:01:56|0.64699
05:01:56|0.64747
05:01:58|0.6472
05:01:59|0.64799
05:02:00|0.648
05:02:01|0.64844
05:02:02|0.64886
05:02:02|0.64841
05:02:03|0.64836
05:02:05|0.64904
05:02:06|0.6492
05:02:07|0.6495
05:02:08|0.64842
05:02:09|0.64901
05:02:10|0.6492
05:02:11|0.64945
05:02:12|0.64986
05:02:13|0.64945
05:02:14|0.64915
05:02:15|0.64952
05:02:16|0.64944
05:02:17|0.64944
05:02:18|0.64998
05:02:19|0.65009
05:02:20|0.65
05:02:22|0.65009
05:02:23|0.6501
05:02:24|0.65001
05:02:25|0.65001
05:02:25|0.65009
05:02:27|0.65035
05:02:28|0.65023
05:02:29|0.65098
05:02:30|0.6513
05:02:31|0.65198
05:02:32|0.6516
05:02:34|0.65154
05:02:34|0.65116
05:02:35|0.65161
05:02:36|0.65143
05:02:38|0.65097
05:02:39|0.65056
05:02:40|0.65085
05:02:41|0.65248
05:02:41|0.65243
05:02:42|0.65242
05:02:43|0.653
05:02:45|0.65257
05:02:45|0.65299
05:02:46|0.65259
05:02:48|0.65279
05:02:48|0.65313
05:02:50|0.65309
05:02:50|0.65308
05:02:51|0.65285
05:02:52|0.65315
05:02:54|0.65303
05:02:54|0.65309
05:02:55|0.65258
05:02:56|0.65217
05:02:57|0.6524
05:02:59|0.65312
05:03:00|0.65289
05:03:01|0.65333
05:03:02|0.65333
05:03:03|0.6532
05:03:04|0.65337
05:03:05|0.65319
05:03:05|0.65326
05:03:06|0.65366
05:03:08|0.65256
05:03:09|0.65216
05:03:10|0.65297
05:03:10|0.6528
05:03:12|0.65267
05:03:13|0.65333
05:03:14|0.65291
05:03:15|0.65212
05:03:16|0.65264
05:03:17|0.6527
05:03:18|0.65259
05:03:19|0.65239
05:03:20|0.65291
05:03:21|0.65282
05:03:22|0.65323
05:03:23|0.65322
05:03:24|0.65349
05:03:25|0.6535
05:03:26|0.6535
05:03:27|0.65357
05:03:28|0.6543
05:03:29|0.65419
05:03:30|0.6543
05:03:32|0.65485
05:03:32|0.65399
05:03:34|0.65363
05:03:35|0.65383
05:03:36|0.65442
05:03:36|0.65493
05:03:38|0.655
05:03:39|0.65498
05:03:40|0.65445
05:03:41|0.65474
05:03:42|0.65475
05:03:43|0.65478
05:03:44|0.65478
05:03:45|0.65463
05:03:46|0.65489
05:03:47|0.65624
05:03:48|0.65632
05:03:49|0.65698
05:03:50|0.65758
05:03:51|0.65754
05:03:52|0.65714
05:03:53|0.65626
05:03:54|0.65595
05:03:55|0.65595
05:03:56|0.65455
05:03:57|0.65401
05:03:58|0.6548
05:03:59|0.65499
05:04:00|0.65564
05:04:02|0.65508
05:04:03|0.65552
05:04:04|0.65548
05:04:05|0.65571
05:04:06|0.6564
05:04:07|0.65513
05:04:08|0.65513
05:04:09|0.65548
05:04:10|0.65584
05:04:11|0.65647
05:04:13|0.65672
05:04:13|0.65684
05:04:14|0.65679
05:04:15|0.65701
05:04:16|0.65704
05:04:18|0.65711
05:04:19|0.65692
05:04:19|0.65617
05:04:22|0.65696
05:04:23|0.65581
05:04:23|0.65617
05:04:25|0.65598
05:04:25|0.65596
05:04:26|0.65574
05:04:27|0.65563
05:04:28|0.65569
05:04:29|0.65591
05:04:31|0.65566
05:04:32|0.65564
05:04:33|0.65561
05:04:34|0.65555
05:04:36|0.65569
05:04:37|0.65581
05:04:38|0.65621
05:04:39|0.65591
05:04:40|0.65632
05:04:41|0.6561
05:04:41|0.65584
05:04:43|0.65563
05:04:44|0.65579
05:04:45|0.65567
05:04:45|0.65567
05:04:47|0.65557
05:04:48|0.65476
05:04:49|0.65449
05:04:50|0.6549
05:04:51|0.65398
05:04:52|0.65376
05:04:53|0.65387
05:04:54|0.65239
05:04:55|0.6526
05:04:56|0.65209
05:04:57|0.65192
05:04:58|0.6522
05:04:59|0.65236
05:05:00|0.65232
05:05:01|0.6517
05:05:02|0.65201
05:05:03|0.65194
05:05:04|0.65178
05:05:05|0.65229
05:05:07|0.65228
05:05:07|0.65301
05:05:08|0.6526
05:05:09|0.6525
05:05:10|0.65169
05:05:11|0.65168
05:05:12|0.65168
05:05:13|0.65206
05:05:14|0.65237
05:05:16|0.65237
05:05:16|0.65237
05:05:17|0.65237
05:05:18|0.65166
05:05:19|0.65108
05:05:20|0.65156
05:05:21|0.65157
05:05:23|0.6524
05:05:24|0.65224
05:05:24|0.65222
05:05:25|0.65254
05:05:26|0.65254
05:05:27|0.65192
05:05:28|0.65222
05:05:30|0.65198
05:05:30|0.65191
05:05:31|0.65169
05:05:32|0.65227
05:05:34|0.65189
05:05:34|0.65252
05:05:36|0.65251
05:05:36|0.65174
05:05:37|0.65197
05:05:39|0.6524
05:05:40|0.65264
05:05:41|0.65137
05:05:42|0.65155
05:05:43|0.65186
05:05:44|0.65186
05:05:45|0.65224
05:05:46|0.65229
05:05:47|0.65241
05:05:48|0.65241
05:05:49|0.652
05:05:50|0.65194
05:05:51|0.65274
05:05:52|0.65309
05:05:53|0.65316
05:05:54|0.65316
05:05:56|0.65308
05:05:57|0.65313
05:05:58|0.65293
05:05:59|0.65288
05:06:00|0.65283
05:06:01|0.65286
05:06:02|0.65299
05:06:02|0.65299
05:06:04|0.65298
05:06:05|0.65193
05:06:06|0.6529
05:06:07|0.65301
05:06:08|0.65273
05:06:09|0.65241
05:06:10|0.65271
05:06:11|0.65271
05:06:12|0.65271
05:06:13|0.65252
05:06:14|0.65245
05:06:15|0.65252
05:06:16|0.65268
05:06:17|0.65288
05:06:18|0.65288
05:06:19|0.65302
05:06:20|0.65301
05:06:21|0.65288
05:06:22|0.65259
05:06:24|0.65273
05:06:24|0.65273
05:06:26|0.65253
05:06:26|0.65253
05:06:28|0.65259
05:06:28|0.65245
05:06:29|0.65245
05:06:30|0.65251
05:06:32|0.653
05:06:33|0.653
05:06:35|0.65249
05:06:35|0.65249
05:06:37|0.65249
05:06:38|0.65249
05:06:39|0.6526
05:06:40|0.65243
05:06:41|0.65273
05:06:42|0.6527
05:06:43|0.65226
05:06:45|0.65272
05:06:45|0.65287
05:06:47|0.653
05:06:47|0.65464
05:06:48|0.65519
05:06:50|0.65597
05:06:51|0.65655
05:06:52|0.65696
05:06:53|0.65675
05:06:54|0.65625
05:06:55|0.65544
05:06:56|0.65513
05:06:57|0.65553
05:06:58|0.65534
05:06:59|0.65566
05:07:00|0.65561
05:07:01|0.65551
05:07:02|0.65535
05:07:03|0.65458
05:07:04|0.65474
05:07:05|0.6552
05:07:06|0.65615
05:07:07|0.65625
05:07:08|0.65613
05:07:09|0.65637
05:07:10|0.65584
05:07:11|0.65536
05:07:16|0.6558
05:07:16|0.6557
05:07:17|0.65587
05:07:18|0.65607
05:07:19|0.65578
05:07:20|0.655
05:07:21|0.65501
05:07:22|0.65535
05:07:24|0.65622
05:07:24|0.65626
05:07:25|0.6559
05:07:27|0.65626
05:07:28|0.65598
05:07:28|0.65638
05:07:29|0.65638
05:07:31|0.65601
05:07:31|0.6563
05:07:32|0.65625
05:07:33|0.65626
05:07:35|0.65647
05:07:36|0.65664
05:07:37|0.65658
05:07:38|0.6565
05:07:39|0.6566
05:07:40|0.6565
05:07:41|0.65631
05:07:42|0.65663
05:07:43|0.6565
05:07:45|0.65676
05:07:45|0.65667
05:07:47|0.65672
05:07:47|0.65675
05:07:48|0.65684
05:07:50|0.65686
05:07:51|0.65687
05:07:52|0.6568
05:07:54|0.65647
05:07:55|0.65689
05:07:56|0.65686
05:07:57|0.65713
05:07:57|0.65691
05:07:59|0.65674
05:07:59|0.65687
05:08:01|0.65702
05:08:01|0.65739
05:08:02|0.657
05:08:03|0.65679
05:08:04|0.65666
05:08:05|0.65608
05:08:07|0.65608
05:08:07|0.65546
05:08:08|0.65577
05:08:10|0.65562
05:08:10|0.65575
05:08:11|0.6561
05:08:12|0.65538
05:08:14|0.65503
05:08:14|0.65609
05:08:16|0.65586
05:08:16|0.65564
05:08:18|0.65597
05:08:19|0.65538
05:08:20|0.65538
05:08:21|0.65515
05:08:22|0.6551
05:08:23|0.65541
05:08:24|0.6553
05:08:25|0.65531
05:08:26|0.65542
05:08:27|0.6556
05:08:28|0.65576
05:08:29|0.65616
05:08:30|0.6563
05:08:31|0.6566
05:08:32|0.65611
05:08:33|0.6563
05:08:35|0.65565
05:08:36|0.65514
05:08:36|0.65496
05:08:37|0.65536
05:08:39|0.65491
05:08:40|0.65576
05:08:41|0.65548
05:08:42|0.65567
05:08:43|0.6559
05:08:44|0.65586
05:08:46|0.65538
05:08:46|0.6551
05:08:48|0.65494
05:08:48|0.65504
05:08:49|0.65511
05:08:51|0.65507
05:08:51|0.65495
05:08:53|0.65507
05:08:53|0.65508
05:08:55|0.65512
05:08:56|0.65508
05:08:57|0.65508
05:08:58|0.65519
05:08:59|0.6554
05:09:00|0.65534
05:09:01|0.65539
05:09:02|0.65537
05:09:03|0.65562
05:09:04|0.65568
05:09:05|0.65581
05:09:06|0.65672
05:09:07|0.65679
05:09:08|0.6567
05:09:09|0.65672
05:09:10|0.65685
05:09:11|0.65674
05:09:12|0.6562
05:09:13|0.65614
05:09:15|0.65612
05:09:15|0.65694
05:09:16|0.65659
05:09:17|0.65646
05:09:18|0.65659
05:09:19|0.65657
05:09:20|0.6566
05:09:21|0.65642
05:09:22|0.65635
05:09:24|0.65638
05:09:25|0.65617
05:09:25|0.65545
05:09:27|0.65577
05:09:27|0.65532
05:09:29|0.6553
05:09:29|0.65511
05:09:31|0.6551
05:09:32|0.65517
05:09:32|0.65508
05:09:33|0.65516
05:09:36|0.6553
05:09:36|0.65544
05:09:38|0.65564
05:09:39|0.6556
05:09:40|0.6556
05:09:41|0.65567
05:09:42|0.65581
05:09:43|0.65565
05:09:44|0.65561
05:09:45|0.65584
05:09:46|0.65557
05:09:47|0.65565
05:09:48|0.65577
05:09:49|0.65608
05:09:50|0.65593
05:09:52|0.65574
05:09:53|0.65557
05:09:54|0.65537
05:09:55|0.65547
05:09:56|0.65517
05:09:57|0.65576
05:09:58|0.65516
05:09:59|0.65524
05:10:00|0.65518
05:10:01|0.65517
05:10:02|0.65543
05:10:03|0.65498
05:10:04|0.65518
05:10:05|0.65523
05:10:06|0.65531
05:10:07|0.65523
05:10:08|0.65524
05:10:09|0.65523
05:10:11|0.65499
05:10:12|0.65426
05:10:13|0.65367
05:10:13|0.6543
05:10:15|0.65368
05:10:15|0.65403
05:10:16|0.6536
05:10:17|0.65397
05:10:19|0.65381
05:10:20|0.65408
05:10:21|0.65448
05:10:21|0.65389
05:10:23|0.65375
05:10:24|0.65368
05:10:25|0.65389
05:10:27|0.65363
05:10:28|0.65382
05:10:29|0.6534
05:10:30|0.65347
05:10:31|0.6552
05:10:32|0.65449
05:10:33|0.6549
05:10:34|0.65492
05:10:35|0.65491
05:10:36|0.65491
05:10:37|0.65505
05:10:38|0.6551
05:10:39|0.65494
05:10:40|0.65528
05:10:41|0.65548
05:10:42|0.6555
05:10:43|0.65546
05:10:44|0.65576
05:10:45|0.65547
05:10:46|0.65555
05:10:47|0.65541
05:10:49|0.65547
05:10:50|0.65551
05:10:51|0.65529
05:10:51|0.65564
05:10:53|0.6556
05:10:53|0.65574
05:10:54|0.65561
05:10:56|0.65566
05:10:57|0.65565
05:10:58|0.65573
05:10:59|0.65579
05:11:00|0.65577
05:11:02|0.65598
05:11:03|0.65583
05:11:04|0.65579
05:11:04|0.65587
05:11:05|0.65601
05:11:07|0.656
05:11:08|0.65655
05:11:09|0.65699
05:11:10|0.65572
05:11:11|0.65577
05:11:13|0.6555
05:11:13|0.65582
05:11:15|0.65551
05:11:15|0.65595
05:11:16|0.65565
05:11:18|0.65565
05:11:19|0.6548
05:11:20|0.65468
05:11:21|0.65432
05:11:21|0.65466
05:11:23|0.65466
05:11:24|0.65496
05:11:25|0.65492
05:11:25|0.65492
05:11:26|0.65521
05:11:28|0.65499
05:11:29|0.65459
05:11:30|0.65461
05:11:31|0.65461
05:11:32|0.65461
05:11:33|0.6543
05:11:34|0.6543
05:11:35|0.65454
05:11:36|0.65454
05:11:37|0.65417
05:11:38|0.65424
05:11:39|0.65424
05:11:40|0.65424
05:11:41|0.65435
05:11:42|0.65435
05:11:43|0.6543
05:11:44|0.65436
05:11:45|0.6545
05:11:46|0.65416
05:11:47|0.65319
05:11:48|0.65319
05:11:49|0.65307
05:11:50|0.65282
05:11:51|0.65314
05:11:52|0.65307
05:11:53|0.65288
05:11:54|0.65304
05:11:55|0.65304
05:11:56|0.65294
05:11:58|0.65293
05:11:59|0.65298
05:12:00|0.6528
05:12:01|0.653
05:12:02|0.65302
05:12:03|0.65304
05:12:04|0.65286
05:12:05|0.65288
05:12:06|0.65269
05:12:07|0.65307
05:12:08|0.65378
05:12:10|0.65407
05:12:11|0.65379
05:12:11|0.6538
05:12:13|0.6538
05:12:13|0.6546
05:12:14|0.65325
05:12:16|0.65408
05:12:16|0.65436
05:12:17|0.65437
05:12:19|0.65363
05:12:20|0.65345
05:12:20|0.65327
05:12:22|0.65344
05:12:23|0.65325
05:12:24|0.65329
05:12:25|0.65295
05:12:26|0.65285
05:12:27|0.6528
05:12:28|0.6528
05:12:29|0.65294
05:12:30|0.65293
05:12:31|0.653
05:12:32|0.65268
05:12:33|0.65268
05:12:34|0.65273
05:12:35|0.6528
05:12:36|0.65265
05:12:37|0.65265
05:12:38|0.65268
05:12:39|0.65268
05:12:40|0.65241
05:12:41|0.65238
05:12:42|0.65222
05:12:43|0.6519
05:12:45|0.65245
05:12:45|0.65218
05:12:46|0.65218
05:12:47|0.65218
05:12:48|0.65214
05:12:49|0.65214
05:12:50|0.65222
05:12:51|0.65222
05:12:52|0.65261
05:12:54|0.65261
05:12:54|0.65227
05:12:56|0.65239
05:12:56|0.65218
05:12:58|0.65244
05:13:00|0.65211
05:13:01|0.65219
05:13:01|0.65223
05:13:02|0.65211
05:13:04|0.65159
05:13:04|0.6511
05:13:06|0.65106
05:13:06|0.65018
05:13:07|0.65
05:13:09|0.64952
05:13:10|0.64861
05:13:10|0.64878
05:13:12|0.64897
05:13:12|0.6492
05:13:14|0.65012
05:13:14|0.65042
05:13:15|0.65082
05:13:16|0.65037
05:13:17|0.65057
05:13:19|0.65028
05:13:20|0.65109
05:13:21|0.65169
05:13:21|0.65195
05:13:23|0.65174
05:13:24|0.65137
05:13:25|0.65212
05:13:26|0.65212
05:13:27|0.65203
05:13:28|0.65111
05:13:29|0.652
05:13:30|0.65191
05:13:31|0.65209
05:13:32|0.6522
05:13:33|0.6521
05:13:35|0.65209
05:13:35|0.6521
05:13:37|0.6521
05:13:38|0.6521
05:13:39|0.65228
05:13:39|0.65227
05:13:41|0.65198
05:13:42|0.65198
05:13:42|0.65198
05:13:43|0.65272
05:13:45|0.65272
05:13:45|0.65233
05:13:47|0.65233
05:13:48|0.65233
05:13:48|0.65233
05:13:50|0.65248
05:13:51|0.65249
05:13:51|0.65249
05:13:52|0.65308
05:13:54|0.65254
05:13:55|0.65303
05:13:56|0.65241
05:13:57|0.65219
05:13:58|0.65223
05:14:00|0.65247
05:14:00|0.65249
05:14:01|0.65237
05:14:02|0.65237
05:14:03|0.65237
05:14:04|0.65237
05:14:06|0.65237
05:14:07|0.65255
05:14:08|0.65204
05:14:08|0.65204
05:14:09|0.65255
05:14:11|0.65255
05:14:11|0.65255
05:14:13|0.65221
05:14:14|0.65221
05:14:15|0.65255
05:14:16|0.65255
05:14:17|0.65315
05:14:18|0.65337
05:14:19|0.65337
05:14:20|0.65388
05:14:21|0.65464
05:14:22|0.65446
05:14:23|0.65441
05:14:24|0.65593
05:14:25|0.65512
05:14:26|0.65484
05:14:27|0.65518
05:14:28|0.65471
05:14:29|0.65445
05:14:30|0.65445
05:14:32|0.65458
05:14:32|0.65353
05:14:33|0.65365
05:14:35|0.65365
05:14:35|0.65352
05:14:36|0.65325
05:14:38|0.6531
05:14:39|0.65406
05:14:40|0.65394
05:14:40|0.65394
05:14:41|0.65385
05:14:42|0.65256
05:14:44|0.65265
05:14:45|0.65274
05:14:46|0.65306
05:14:46|0.65267
05:14:48|0.65306
05:14:49|0.65336
05:14:50|0.65318
05:14:51|0.65284
05:14:52|0.65279
05:14:53|0.65268
05:14:54|0.65268
05:14:55|0.65273
05:14:56|0.65268
05:14:58|0.65268
05:14:58|0.65268
05:15:00|0.65286
05:15:01|0.65287
05:15:02|0.65292
05:15:03|0.65276
05:15:04|0.65296
05:15:05|0.65346
05:15:06|0.6535
05:15:07|0.6535
05:15:08|0.6535
05:15:09|0.65364
05:15:10|0.65364
05:15:11|0.65379
05:15:12|0.65379
05:15:13|0.65412
05:15:14|0.65412
05:15:16|0.65433
05:15:16|0.65504
05:15:17|0.65514
05:15:18|0.65522
05:15:19|0.65507
05:15:20|0.65513
05:15:22|0.65599
05:15:23|0.65598
05:15:24|0.65607
05:15:24|0.65606
05:15:25|0.65606
05:15:26|0.65626
05:15:27|0.65679
05:15:28|0.65654
05:15:29|0.65671
05:15:30|0.65708
05:15:31|0.65671
05:15:32|0.65671
05:15:34|0.65698
05:15:34|0.65679
05:15:35|0.65688
05:15:37|0.65679
05:15:37|0.65599
05:15:38|0.657
05:15:39|0.65667
05:15:40|0.65658
05:15:42|0.65658
05:15:42|0.656
05:15:43|0.65616
05:15:44|0.65616
05:15:45|0.65643
05:15:47|0.65568
05:15:47|0.65685
05:15:48|0.65658
05:15:49|0.65658
05:15:51|0.6571
05:15:52|0.65699
05:15:52|0.65714
05:15:53|0.65688
05:15:54|0.65692
05:15:56|0.65684
05:15:56|0.65683
05:15:57|0.65682
05:15:58|0.65673
05:16:00|0.65725
05:16:00|0.65679
05:16:01|0.65672
05:16:03|0.65661
05:16:03|0.65637
05:16:05|0.65684
05:16:06|0.65729
05:16:07|0.65782
05:16:08|0.65776
05:16:09|0.65846
05:16:10|0.65867
05:16:11|0.65846
05:16:12|0.65873
05:16:14|0.65844
05:16:14|0.65842
05:16:16|0.65812
05:16:17|0.65756
05:16:17|0.65837
05:16:18|0.65748
05:16:20|0.65798
05:16:20|0.65759
05:16:21|0.65772
05:16:22|0.65929
05:16:23|0.6598
05:16:25|0.65893
05:16:26|0.65977
05:16:27|0.6591
05:16:28|0.65874
05:16:29|0.65952
05:16:30|0.65888
05:16:31|0.65874
05:16:32|0.65867
05:16:33|0.65852
05:16:34|0.65879
05:16:35|0.65897
05:16:36|0.6589
05:16:37|0.6591
05:16:38|0.65922
05:16:39|0.65838
05:16:40|0.65893
05:16:41|0.65897
05:16:42|0.65963
05:16:43|0.65881
05:16:44|0.65898
05:16:45|0.65893
05:16:46|0.65897
05:16:48|0.65881
05:16:48|0.65881
05:16:49|0.65863
05:16:50|0.65864
05:16:51|0.65869
05:16:52|0.65879
05:16:54|0.65878
05:16:55|0.65863
05:16:56|0.65815
05:16:57|0.65671
05:16:57|0.65847
05:16:59|0.65847
05:17:00|0.65864
05:17:00|0.6588
05:17:02|0.65853
05:17:03|0.65851
05:17:04|0.65833
05:17:06|0.65833
05:17:07|0.6585
05:17:08|0.65839
05:17:08|0.6584
05:17:10|0.65818
05:17:11|0.65814
05:17:12|0.65826
05:17:13|0.65814
05:17:14|0.65814
05:17:15|0.65845
05:17:16|0.65829
05:17:17|0.65817
05:17:18|0.65822
05:17:19|0.65819
05:17:20|0.65819
05:17:21|0.65873
05:17:22|0.65868
05:17:23|0.65865
05:17:24|0.65829
05:17:25|0.65841
05:17:26|0.65815
05:17:27|0.65814
05:17:28|0.65814
05:17:29|0.65814
05:17:31|0.65814
05:17:32|0.65751
05:17:32|0.65779
05:17:34|0.65757
05:17:35|0.65757
05:17:35|0.65745
05:17:37|0.65673
05:17:37|0.65673
05:17:39|0.65654
05:17:40|0.65623
05:17:41|0.65563
05:17:42|0.65578
05:17:43|0.65546
05:17:44|0.6557
05:17:46|0.65557
05:17:46|0.65566
05:17:47|0.65618
05:17:48|0.65591
05:17:50|0.65591
05:17:50|0.65567
05:17:52|0.65664
05:17:53|0.65602
05:17:53|0.65641
05:17:55|0.65662
05:17:55|0.65683
05:17:56|0.6573
05:17:57|0.65749
05:17:58|0.65821
05:17:59|0.6579
05:18:00|0.65805
05:18:01|0.6572
05:18:02|0.65751
05:18:04|0.65735
05:18:04|0.657
05:18:06|0.65629
05:18:07|0.65629
05:18:08|0.65636
05:18:09|0.6569
05:18:10|0.65747
05:18:11|0.65747
05:18:13|0.6572
05:18:14|0.65815
05:18:15|0.65849
05:18:16|0.65794
05:18:16|0.65797
05:18:18|0.65815
05:18:18|0.658
05:18:20|0.6577
05:18:21|0.6577
05:18:22|0.6577
05:18:23|0.65799
05:18:24|0.65716
05:18:25|0.65645
05:18:26|0.65734
05:18:26|0.65686
05:18:28|0.65625
05:18:29|0.65692
05:18:30|0.65604
05:18:31|0.65619
05:18:32|0.65625
05:18:33|0.65625
05:18:34|0.65636
05:18:36|0.65632
05:18:36|0.65619
05:18:37|0.65621
05:18:38|0.65591
05:18:40|0.65525
05:18:41|0.65509
05:18:41|0.65511
05:18:42|0.65543
05:18:44|0.65558
05:18:45|0.65558
05:18:46|0.65572
05:18:47|0.65591
05:18:48|0.65568
05:18:48|0.65575
05:18:50|0.65483
05:18:51|0.655
05:18:52|0.655
05:18:53|0.655
05:18:53|0.655
05:18:55|0.65482
05:18:56|0.655
05:18:56|0.65516
05:18:58|0.65484
05:18:59|0.65517
05:18:59|0.655
05:19:01|0.65515
05:19:02|0.65515
05:19:03|0.65568
05:19:04|0.655
05:19:05|0.65489
05:19:07|0.65468
05:19:08|0.65468
05:19:09|0.65378
05:19:11|0.65363
05:19:12|0.65406
05:19:13|0.65409
05:19:14|0.65433
05:19:14|0.65387
05:19:16|0.65427
05:19:17|0.65368
05:19:18|0.65321
05:19:19|0.65302
05:19:20|0.65546
05:19:21|0.6558
05:19:22|0.65553
05:19:23|0.65652
05:19:24|0.65652
05:19:25|0.65669
05:19:26|0.65617
05:19:27|0.65642
05:19:28|0.65641
05:19:29|0.65631
05:19:30|0.65612
05:19:32|0.65609
05:19:32|0.65678
05:19:33|0.65675
05:19:34|0.65678
05:19:35|0.65667
05:19:37|0.65666
05:19:37|0.6568
05:19:38|0.6568
05:19:39|0.6568
05:19:40|0.6569
05:19:42|0.65676
05:19:43|0.6569
05:19:44|0.6569
05:19:44|0.6569
05:19:46|0.6569
05:19:47|0.65657
05:19:48|0.65657
05:19:49|0.65639
05:19:50|0.6569
05:19:51|0.65703
05:19:52|0.65703
05:19:53|0.65703
05:19:54|0.65719
05:19:55|0.65704
05:19:56|0.65704
05:19:57|0.65704
05:19:58|0.65714
05:19:59|0.65708
05:20:00|0.65706
05:20:01|0.65695
05:20:02|0.65613
05:20:03|0.65629
05:20:04|0.65648
05:20:05|0.65616
05:20:07|0.65648
05:20:08|0.65631
05:20:09|0.65601
05:20:09|0.65471
05:20:10|0.65496
05:20:11|0.65526
05:20:13|0.65441
05:20:14|0.6544
05:20:15|0.65461
05:20:16|0.65462
05:20:18|0.65496
05:20:19|0.65616
05:20:20|0.6575
05:20:21|0.658
05:20:21|0.658
05:20:22|0.6586
05:20:23|0.65844
05:20:24|0.65818
05:20:25|0.65867
05:20:27|0.65846
05:20:28|0.65786
05:20:29|0.65886
05:20:29|0.65794
05:20:31|0.65855
05:20:31|0.65856
05:20:33|0.65895
05:20:34|0.65909
05:20:35|0.65862
05:20:36|0.65929
05:20:37|0.65875
05:20:38|0.6573
05:20:39|0.65803
05:20:40|0.658
05:20:41|0.65804
05:20:42|0.65805
05:20:43|0.65806
05:20:44|0.65841
05:20:46|0.65811
05:20:47|0.65844
05:20:47|0.6591
05:20:48|0.6591
05:20:50|0.65889
05:20:50|0.65927
05:20:51|0.65886
05:20:52|0.65895
05:20:53|0.65862
05:20:54|0.65861
05:20:55|0.6591
05:20:56|0.65901
05:20:57|0.65887
05:20:58|0.65873
05:20:59|0.65901
05:21:00|0.65892
05:21:01|0.65885
05:21:02|0.65887
05:21:03|0.65885
05:21:04|0.65893
05:21:05|0.65885
05:21:07|0.65886
05:21:08|0.65839
05:21:09|0.65857
05:21:11|0.65845
05:21:11|0.65868
05:21:13|0.65931
05:21:14|0.65914
05:21:16|0.65879
05:21:17|0.65869
05:21:17|0.65885
05:21:19|0.6594
05:21:20|0.65953
05:21:20|0.65938
05:21:22|0.65986
05:21:23|0.65951
05:21:23|0.6596
05:21:24|0.65972
05:21:26|0.65972
05:21:27|0.6595
05:21:28|0.65957
05:21:28|0.65923
05:21:30|0.65931
05:21:31|0.65885
05:21:32|0.65885
05:21:33|0.65902
05:21:34|0.65897
05:21:35|0.65886
05:21:37|0.65896
05:21:37|0.65888
05:21:38|0.65888
05:21:39|0.65885
05:21:40|0.65863
05:21:41|0.65856
05:21:42|0.65869
05:21:43|0.65851
05:21:44|0.65809
05:21:45|0.65801
05:21:46|0.65809
05:21:47|0.65759
05:21:48|0.65735
05:21:49|0.65749
05:21:50|0.65797
05:21:52|0.658
05:21:52|0.65801
05:21:54|0.65813
05:21:54|0.65792
05:21:55|0.65792
05:21:56|0.65785
05:21:57|0.65828
05:21:58|0.65828
05:21:59|0.65786
05:22:00|0.65771
05:22:01|0.65722
05:22:02|0.65742
05:22:04|0.65715
05:22:04|0.65727
05:22:06|0.65849
05:22:06|0.6582
05:22:07|0.6582
05:22:09|0.65782
05:22:10|0.65782
05:22:10|0.6583
05:22:12|0.6582
05:22:12|0.65831
05:22:14|0.65831
05:22:15|0.65836
05:22:15|0.65905
05:22:17|0.65889
05:22:18|0.65853
05:22:19|0.65743
05:22:20|0.65743
05:22:21|0.65785
05:22:22|0.65745
05:22:23|0.65737
05:22:24|0.65702
05:22:25|0.65802
05:22:26|0.65811
05:22:28|0.65837
05:22:29|0.65865
05:22:30|0.6585
05:22:31|0.65851
05:22:32|0.65911
05:22:33|0.65915
05:22:34|0.65957
05:22:35|0.65931
05:22:36|0.65979
05:22:37|0.65917
05:22:38|0.65896
05:22:39|0.65895
05:22:40|0.65903
05:22:41|0.65954
05:22:42|0.65947
05:22:43|0.65947
05:22:44|0.65999
05:22:45|0.65999
05:22:46|0.65933
05:22:47|0.65947
05:22:48|0.65926
05:22:49|0.65926
05:22:50|0.65925
05:22:51|0.65948
05:22:52|0.65948
05:22:53|0.65933
05:22:54|0.65935
05:22:55|0.6594
05:22:56|0.659
05:22:58|0.65791
05:22:59|0.65791
05:22:59|0.65793
05:23:00|0.6577
05:23:01|0.65777
05:23:02|0.65813
05:23:03|0.65788
05:23:04|0.65785
05:23:05|0.65761
05:23:06|0.65755
05:23:07|0.65733
05:23:08|0.65756
05:23:09|0.65756
05:23:11|0.6572
05:23:12|0.65784
05:23:13|0.65923
05:23:14|0.65916
05:23:16|0.65929
05:23:17|0.65932
05:23:18|0.65908
05:23:19|0.65906
05:23:20|0.65932
05:23:22|0.6592
05:23:23|0.65917
05:23:23|0.65905
05:23:25|0.65892
05:23:26|0.65929
05:23:27|0.65882
05:23:28|0.65906
05:23:29|0.65894
05:23:30|0.65899
05:23:31|0.65912
05:23:32|0.65896
05:23:33|0.65932
05:23:35|0.65932
05:23:35|0.6595
05:23:36|0.65953
05:23:37|0.65953
05:23:38|0.65954
05:23:39|0.65948
05:23:40|0.65947
05:23:41|0.65948
05:23:42|0.65949
05:23:43|0.65949
05:23:44|0.65954
05:23:46|0.65997
05:23:46|0.65999
05:23:47|0.66095
05:23:48|0.66052
05:23:49|0.66098
05:23:50|0.66001
05:23:51|0.66097
05:23:52|0.66063
05:23:53|0.65999
05:23:55|0.66
05:23:56|0.66051
05:23:56|0.66079
05:23:57|0.66051
05:23:59|0.66083
05:23:59|0.6597
05:24:00|0.65989
05:24:01|0.66039
05:24:03|0.65959
05:24:04|0.65937
05:24:04|0.6597
05:24:05|0.6603
05:24:06|0.6602
05:24:08|0.6602
05:24:08|0.6602
05:24:10|0.66082
05:24:11|0.6606
05:24:12|0.66057
05:24:14|0.6603
05:24:14|0.66051
05:24:16|0.66087
05:24:16|0.66074
05:24:17|0.66074
05:24:19|0.6604
05:24:20|0.66033
05:24:21|0.6603
05:24:22|0.66023
05:24:23|0.66034
05:24:24|0.66003
05:24:25|0.66033
05:24:26|0.6603
05:24:27|0.66009
05:24:28|0.6602
05:24:29|0.66064
05:24:30|0.66021
05:24:31|0.6608
05:24:32|0.66033
05:24:34|0.65932
05:24:34|0.65934
05:24:36|0.65951
05:24:36|0.65956
05:24:37|0.65915
05:24:38|0.65917
05:24:40|0.658
05:24:40|0.65972
05:24:42|0.65994
05:24:42|0.65982
05:24:44|0.65922
05:24:45|0.65901
05:24:45|0.65935
05:24:47|0.65904
05:24:47|0.65897
05:24:49|0.65927
05:24:50|0.65927
05:24:50|0.65893
05:24:52|0.65929
05:24:53|0.65927
05:24:54|0.65926
05:24:55|0.65926
05:24:56|0.65906
05:24:57|0.65905
05:24:58|0.65876
05:24:59|0.65861
05:25:00|0.65866
05:25:01|0.6585
05:25:02|0.65853
05:25:03|0.65805
05:25:04|0.65824
05:25:05|0.65843
05:25:06|0.65841
05:25:07|0.65811
05:25:09|0.65811
05:25:09|0.65886
05:25:11|0.65948
05:25:12|0.65949
05:25:13|0.65964
05:25:14|0.65964
05:25:15|0.65927
05:25:16|0.65913
05:25:17|0.65912
05:25:18|0.65892
05:25:19|0.65893
05:25:20|0.65866
05:25:21|0.65862
05:25:22|0.65844
05:25:23|0.6591
05:25:24|0.65867
05:25:25|0.65857
05:25:26|0.65824
05:25:27|0.65863
05:25:28|0.65844
05:25:29|0.65824
05:25:30|0.65834
05:25:31|0.6582
05:25:32|0.65927
05:25:33|0.65927
05:25:34|0.6588
05:25:36|0.65963
05:25:37|0.66018
05:25:37|0.66018
05:25:38|0.66019
05:25:39|0.65992
05:25:40|0.65957
05:25:42|0.65958
05:25:42|0.65915
05:25:44|0.65915
05:25:44|0.65908
05:25:45|0.65908
05:25:46|0.6591
05:25:48|0.65922
05:25:48|0.65928
05:25:49|0.65899
05:25:51|0.65897
05:25:52|0.65902
05:25:53|0.65962
05:25:53|0.65962
05:25:55|0.65954
05:25:56|0.65954
05:25:56|0.66
05:25:57|0.66
05:25:59|0.65963
05:26:00|0.65963
05:26:00|0.65963
05:26:01|0.66
05:26:03|0.66
05:26:04|0.66113
05:26:05|0.66039
05:26:06|0.66028
05:26:07|0.66005
05:26:08|0.6602
05:26:09|0.6603
05:26:10|0.6602
05:26:12|0.66
05:26:13|0.66
05:26:14|0.66027
05:26:15|0.66041
05:26:16|0.66061
05:26:17|0.66061
05:26:18|0.66113
05:26:19|0.66072
05:26:21|0.66077
05:26:22|0.66087
05:26:22|0.66093
05:26:24|0.66093
05:26:25|0.66113
05:26:26|0.66112
05:26:26|0.66097
05:26:28|0.66107
05:26:30|0.66091
05:26:30|0.66106
05:26:32|0.66101
05:26:32|0.66083
05:26:33|0.66039
05:26:34|0.66092
05:26:35|0.66073
05:26:36|0.66087
05:26:37|0.66087
05:26:39|0.66094
05:26:40|0.66107
05:26:40|0.66081
05:26:42|0.66107
05:26:43|0.66107
05:26:44|0.6601
05:26:45|0.66028
05:26:46|0.66053
05:26:47|0.66107
05:26:48|0.66066
05:26:49|0.66087
05:26:51|0.66073
05:26:51|0.66018
05:26:52|0.6601
05:26:53|0.66021
05:26:54|0.66015
05:26:55|0.66015
05:26:56|0.66007
05:26:57|0.6601
05:26:59|0.6601
05:26:59|0.66029
05:27:00|0.6603
05:27:01|0.66028
05:27:02|0.66027
05:27:03|0.66003
05:27:04|0.66016
05:27:05|0.66009
05:27:06|0.659
05:27:07|0.65951
05:27:08|0.65975
05:27:10|0.65955
05:27:10|0.65968
05:27:12|0.65968
05:27:14|0.65962
05:27:14|0.6599
05:27:16|0.66036
05:27:17|0.65979
05:27:18|0.65979
05:27:18|0.65977
05:27:20|0.66015
05:27:21|0.66015
05:27:22|0.66015
05:27:23|0.65998
05:27:24|0.65998
05:27:25|0.65998
05:27:26|0.66015
05:27:27|0.66015
05:27:28|0.66015
05:27:29|0.66015
05:27:30|0.66045
05:27:31|0.66046
05:27:32|0.66073
05:27:33|0.66073
05:27:34|0.66073
05:27:35|0.66073
05:27:36|0.66042
05:27:37|0.66038
05:27:39|0.66038
05:27:39|0.6601
05:27:40|0.66043
05:27:41|0.66043
05:27:43|0.66043
05:27:43|0.66042
05:27:44|0.66042
05:27:46|0.66
05:27:46|0.66
05:27:47|0.66043
05:27:48|0.66004
05:27:50|0.66004
05:27:50|0.66066
05:27:51|0.6605
05:27:52|0.66045
05:27:53|0.66042
05:27:54|0.66038
05:27:56|0.66042
05:27:56|0.6604
05:27:57|0.66027
05:27:58|0.66028
05:27:59|0.66039
05:28:00|0.66039
05:28:02|0.66041
05:28:02|0.65997
05:28:04|0.65997
05:28:04|0.66042
05:28:05|0.65968
05:28:06|0.65968
05:28:07|0.66009
05:28:08|0.66078
05:28:09|0.66078
05:28:11|0.66055
05:28:11|0.66055
05:28:13|0.66046
05:28:14|0.66072
05:28:15|0.66049
05:28:16|0.65958
05:28:18|0.66014
05:28:19|0.66066
05:28:20|0.66074
05:28:21|0.66096
05:28:22|0.66082
05:28:23|0.66066
05:28:24|0.66082
05:28:25|0.66082
05:28:26|0.6607
05:28:27|0.6607
05:28:29|0.66074
05:28:30|0.66071
05:28:30|0.6607
05:28:31|0.66116
05:28:33|0.66116
05:28:33|0.661
05:28:34|0.661
05:28:36|0.66069
05:28:37|0.66038
05:28:37|0.66037
05:28:38|0.66037
05:28:40|0.66151
05:28:41|0.66124
05:28:41|0.66116
05:28:42|0.66179
05:28:44|0.66137
05:28:45|0.66116
05:28:46|0.66111
05:28:47|0.66111
05:28:48|0.66197
05:28:49|0.6613
05:28:50|0.66131
05:28:50|0.66162
05:28:52|0.66144
05:28:53|0.66102
05:28:54|0.66117
05:28:54|0.6614
05:28:56|0.6614
05:28:57|0.66118
05:28:58|0.66118
05:28:59|0.66118
05:29:00|0.66151
05:29:01|0.66124
05:29:02|0.66148
05:29:03|0.66148
05:29:04|0.66067
05:29:05|0.66141
05:29:06|0.6609
05:29:07|0.66082
05:29:08|0.66099
05:29:09|0.66099
05:29:10|0.66082
05:29:11|0.66124
05:29:12|0.66119
05:29:13|0.66099
05:29:15|0.66172
05:29:15|0.66134
05:29:17|0.66134
05:29:17|0.66141
05:29:19|0.66141
05:29:19|0.66155
05:29:21|0.66151
05:29:21|0.66151
05:29:23|0.66162
05:29:24|0.66139
05:29:24|0.66141
05:29:25|0.66126
05:29:26|0.66148
05:29:28|0.66168
05:29:29|0.66167
05:29:29|0.66148
05:29:31|0.66172
05:29:31|0.66172
05:29:33|0.66144
05:29:34|0.66158
05:29:35|0.66167
05:29:36|0.66169
05:29:36|0.6614
05:29:37|0.6614
05:29:39|0.66124
05:29:40|0.66147
05:29:41|0.66156
05:29:41|0.66183
05:29:42|0.66199
05:29:44|0.66188
05:29:45|0.66175
05:29:46|0.66175
05:29:46|0.66147
05:29:48|0.66145
05:29:49|0.66152
05:29:50|0.66152
05:29:51|0.66162
05:29:52|0.66169
05:29:53|0.66176
05:29:54|0.66176
05:29:55|0.66176
05:29:56|0.66208
05:29:57|0.66207
05:29:58|0.66243
05:29:59|0.66217
05:30:00|0.66239
05:30:01|0.66237
05:30:02|0.66241
05:30:03|0.66241
05:30:04|0.66192
05:30:05|0.6644
05:30:06|0.6642
05:30:07|0.66499
05:30:08|0.66473
05:30:09|0.665
05:30:10|0.66529
05:30:11|0.66512
05:30:12|0.66566
05:30:13|0.66582
05:30:14|0.6656
05:30:15|0.66487
05:30:16|0.66469
05:30:18|0.6642
05:30:18|0.6646
05:30:20|0.66399
05:30:21|0.6633
05:30:22|0.66289
05:30:23|0.66331
05:30:24|0.6632
05:30:25|0.66353
05:30:27|0.6647
05:30:28|0.66472
05:30:28|0.66495
05:30:29|0.665
05:30:31|0.66499
05:30:31|0.66494
05:30:32|0.66439
05:30:33|0.66448
05:30:35|0.66448
05:30:35|0.66448
05:30:37|0.66426
05:30:37|0.66488
05:30:38|0.66475
05:30:39|0.66435
05:30:41|0.66458
05:30:42|0.66459
05:30:42|0.665
05:30:43|0.66453
05:30:44|0.6644
05:30:45|0.66455
05:30:46|0.66422
05:30:47|0.66453
05:30:48|0.66449
05:30:50|0.6648
05:30:51|0.66463
05:30:52|0.66469
05:30:53|0.66455
05:30:54|0.6646
05:30:55|0.6646
05:30:56|0.66499
05:30:57|0.66452
05:30:58|0.66471
05:30:59|0.66449
05:30:59|0.66452
05:31:01|0.66452
05:31:02|0.6645
05:31:03|0.66466
05:31:04|0.66486
05:31:04|0.66483
05:31:06|0.665
05:31:06|0.66572
05:31:08|0.6658
05:31:08|0.66547
05:31:10|0.66575
05:31:10|0.66623
05:31:11|0.66608
05:31:13|0.66631
05:31:13|0.66666
05:31:14|0.6668
05:31:17|0.66699
05:31:18|0.66662
05:31:19|0.667
05:31:20|0.667
05:31:21|0.66647
05:31:22|0.6666
05:31:23|0.66681
05:31:24|0.66626
05:31:25|0.66662
05:31:27|0.66682
05:31:27|0.66806
05:31:28|0.66781
05:31:30|0.66788
05:31:30|0.66645
05:31:32|0.66672
05:31:32|0.66718
05:31:34|0.66691
05:31:34|0.66748
05:31:36|0.66812
05:31:36|0.66746
05:31:37|0.66713
05:31:39|0.66702
05:31:39|0.66662
05:31:41|0.66643
05:31:41|0.66648
05:31:43|0.66676
05:31:43|0.66694
05:31:45|0.66633
05:31:46|0.66577
05:31:47|0.6657
05:31:48|0.66502
05:31:49|0.66642
05:31:50|0.66643
05:31:51|0.6667
05:31:52|0.66705
05:31:53|0.66703
05:31:54|0.66694
05:31:55|0.66709
05:31:56|0.66662
05:31:57|0.66656
05:31:58|0.66653
05:31:59|0.6665
05:32:00|0.66627
05:32:01|0.6665
05:32:02|0.66664
05:32:03|0.66686
05:32:04|0.66686
05:32:05|0.66677
05:32:06|0.6667
05:32:07|0.66645
05:32:08|0.66657
05:32:09|0.66701
05:32:10|0.66729
05:32:11|0.66732
05:32:12|0.66762
05:32:13|0.66708
05:32:14|0.66736
05:32:15|0.66747
05:32:16|0.66732
05:32:18|0.66741
05:32:19|0.6675
05:32:21|0.66734
05:32:22|0.66754
05:32:23|0.6675
05:32:24|0.66753
05:32:25|0.66754
05:32:26|0.66804
05:32:27|0.668
05:32:28|0.66779
05:32:29|0.66763
05:32:30|0.66762
05:32:31|0.66771
05:32:33|0.66754
05:32:33|0.6688
05:32:34|0.66931
05:32:36|0.6688
05:32:36|0.66906
05:32:37|0.66918
05:32:38|0.66963
05:32:39|0.66999
05:32:40|0.66956
05:32:41|0.66867
05:32:42|0.66899
05:32:44|0.66884
05:32:45|0.66946
05:32:45|0.67058
05:32:46|0.67316
05:32:48|0.67284
05:32:49|0.67334
05:32:49|0.67424
05:32:51|0.67339
05:32:52|0.67345
05:32:53|0.67152
05:32:53|0.67222
05:32:55|0.67152
05:32:56|0.67196
05:32:57|0.6723
05:32:58|0.6729
05:32:59|0.67233
05:33:01|0.6728
05:33:01|0.67265
05:33:03|0.67222
05:33:03|0.67158
05:33:04|0.67132
05:33:05|0.66944
05:33:07|0.67
05:33:08|0.67101
05:33:08|0.67063
05:33:10|0.67083
05:33:11|0.67111
05:33:12|0.67076
05:33:12|0.67022
05:33:13|0.66935
05:33:14|0.66721
05:33:17|0.66663
05:33:17|0.6671
05:33:19|0.66674
05:33:20|0.66676
05:33:22|0.66731
05:33:23|0.66724
05:33:24|0.66577
05:33:25|0.66572
05:33:26|0.66519
05:33:27|0.66485
05:33:28|0.66567
05:33:29|0.66476
05:33:30|0.665
05:33:31|0.66467
05:33:32|0.66914
05:33:33|0.66718
05:33:34|0.66749
05:33:35|0.6664
05:33:36|0.66597
05:33:37|0.66633
05:33:38|0.66556
05:33:39|0.66514
05:33:40|0.66529
05:33:42|0.66583
05:33:43|0.66521
05:33:44|0.66539
05:33:44|0.66532
05:33:46|0.66518
05:33:47|0.66525
05:33:47|0.66489
05:33:49|0.66496
05:33:49|0.66494
05:33:50|0.66551
05:33:51|0.66534
05:33:52|0.66541
05:33:53|0.66556
05:33:54|0.66389
05:33:55|0.66475
05:33:57|0.66489
05:33:58|0.66546
05:33:59|0.66567
05:34:00|0.66569
05:34:01|0.66538
05:34:02|0.66511
05:34:02|0.66516
05:34:04|0.66534
05:34:04|0.66575
05:34:06|0.66572
05:34:07|0.66564
05:34:08|0.6652
05:34:08|0.66511
05:34:10|0.665
05:34:11|0.66479
05:34:11|0.66436
05:34:12|0.664
05:34:14|0.66413
05:34:15|0.66331
05:34:16|0.66324
05:34:17|0.66365
05:34:18|0.66374
05:34:19|0.66366
05:34:21|0.66375
05:34:22|0.66301
05:34:23|0.66407
05:34:24|0.66469
05:34:25|0.6638
05:34:25|0.66432
05:34:27|0.66453
05:34:28|0.66428
05:34:29|0.66346
05:34:30|0.66332
05:34:31|0.6635
05:34:32|0.66374
05:34:33|0.66418
05:34:34|0.66406
05:34:35|0.66353
05:34:36|0.66379
05:34:37|0.6637
05:34:38|0.66356
05:34:39|0.66303
05:34:40|0.6629
05:34:42|0.6625
05:34:42|0.66272
05:34:44|0.66208
05:34:44|0.66412
05:34:46|0.66331
05:34:46|0.66331
05:34:47|0.66359
05:34:49|0.66326
05:34:50|0.66336
05:34:51|0.66328
05:34:52|0.66331
05:34:53|0.66331
05:34:54|0.6631
05:34:55|0.6631
05:34:56|0.66289
05:34:57|0.6631
05:34:58|0.66219
05:34:59|0.65903
05:35:00|0.66292
05:35:01|0.65954
05:35:02|0.66038
05:35:03|0.65954
05:35:05|0.65932
05:35:05|0.659
05:35:06|0.658
05:35:07|0.6581
05:35:08|0.65668
05:35:09|0.65688
05:35:10|0.65692
05:35:11|0.6576
05:35:13|0.65722
05:35:13|0.65772
05:35:14|0.65859
05:35:16|0.65868
05:35:17|0.65906
05:35:17|0.6586
05:35:18|0.65858
05:35:20|0.65826
05:35:21|0.65809
05:35:22|0.65854
05:35:23|0.65854
05:35:24|0.6593
05:35:25|0.66024
05:35:26|0.66009
05:35:27|0.66005
05:35:29|0.65999
05:35:29|0.66008
05:35:30|0.65946
05:35:32|0.6595
05:35:32|0.65958
05:35:33|0.66008
05:35:34|0.65967
05:35:35|0.65903
05:35:37|0.65935
05:35:38|0.65935
05:35:39|0.65952
05:35:39|0.65944
05:35:40|0.65981
05:35:41|0.65987
05:35:42|0.65978
05:35:43|0.66043
05:35:44|0.66017
05:35:45|0.65996
05:35:47|0.66011
05:35:48|0.66011
05:35:48|0.66012
05:35:49|0.65952
05:35:50|0.65946
05:35:51|0.65963
05:35:52|0.65843
05:35:54|0.65833
05:35:54|0.6584
05:35:55|0.65796
05:35:57|0.65843
05:35:57|0.65878
05:35:59|0.65868
05:35:59|0.65972
05:36:00|0.66026
05:36:01|0.66062
05:36:02|0.6611
05:36:03|0.66118
05:36:04|0.66118
05:36:05|0.66102
05:36:07|0.66045
05:36:07|0.6593
05:36:08|0.65954
05:36:10|0.65885
05:36:10|0.65899
05:36:11|0.65899
05:36:12|0.65834
05:36:13|0.65858
05:36:15|0.65707
05:36:15|0.65765
05:36:16|0.6578
05:36:17|0.65728
05:36:18|0.65727
05:36:19|0.65712
05:36:20|0.65729
05:36:22|0.65728
05:36:24|0.65713
05:36:25|0.65739
05:36:26|0.65697
05:36:27|0.65697
05:36:28|0.65704
05:36:28|0.657
05:36:29|0.65739
05:36:31|0.65704
05:36:32|0.65704
05:36:33|0.65739
05:36:34|0.65732
05:36:35|0.65704
05:36:37|0.65729
05:36:37|0.65749
05:36:38|0.65811
05:36:39|0.65811
05:36:40|0.65798
05:36:41|0.65789
05:36:43|0.65798
05:36:43|0.65796
05:36:44|0.6576
05:36:45|0.65754
05:36:46|0.65788
05:36:48|0.65829
05:36:48|0.6581
05:36:50|0.65833
05:36:51|0.65819
05:36:52|0.65816
05:36:53|0.65816
05:36:54|0.65756
05:36:55|0.6581
05:36:57|0.65782
05:36:57|0.65731
05:36:58|0.65813
05:37:00|0.65831
05:37:01|0.65821
05:37:01|0.65844
05:37:02|0.65799
05:37:03|0.65797
05:37:05|0.65794
05:37:05|0.65692
05:37:07|0.65691
05:37:08|0.65658
05:37:09|0.656
05:37:10|0.656
05:37:10|0.65591
05:37:11|0.65727
05:37:12|0.65501
05:37:14|0.65573
05:37:15|0.65645
05:37:15|0.65645
05:37:17|0.65683
05:37:17|0.65644
05:37:19|0.65645
05:37:19|0.65699
05:37:20|0.65682
05:37:23|0.65692
05:37:23|0.65607
05:37:25|0.65655
05:37:26|0.65661
05:37:27|0.65655
05:37:28|0.65648
05:37:29|0.65674
05:37:29|0.65674
05:37:31|0.65681
05:37:32|0.65681
05:37:33|0.65673
05:37:34|0.65672
05:37:35|0.657
05:37:36|0.65664
05:37:37|0.65652
05:37:38|0.65652
05:37:39|0.65652
05:37:40|0.65656
05:37:41|0.65702
05:37:42|0.6569
05:37:44|0.65648
05:37:45|0.65648
05:37:46|0.65536
05:37:46|0.65615
05:37:47|0.65671
05:37:49|0.65605
05:37:50|0.65709
05:37:51|0.65675
05:37:51|0.65675
05:37:53|0.65649
05:37:54|0.65605
05:37:55|0.6565
05:37:55|0.65612
05:37:57|0.65644
05:37:58|0.65653
05:37:59|0.65654
05:38:00|0.65638
05:38:01|0.65615
05:38:02|0.6564
05:38:03|0.6564
05:38:04|0.6564
05:38:05|0.65623
05:38:06|0.65635
05:38:07|0.65568
05:38:08|0.6561
05:38:09|0.65575
05:38:10|0.65575
05:38:11|0.6559
05:38:12|0.65559
05:38:13|0.6554
05:38:14|0.6554
05:38:15|0.65553
05:38:16|0.65553
05:38:17|0.65474
05:38:18|0.65559
05:38:19|0.6554
05:38:20|0.65528
05:38:21|0.65528
05:38:22|0.65519
05:38:24|0.65539
05:38:24|0.6547
05:38:26|0.65537
05:38:27|0.65572
05:38:28|0.65574
05:38:29|0.65574
05:38:30|0.6555
05:38:37|0.6555
05:38:38|0.65465
05:38:39|0.65465
05:38:39|0.65551
05:38:42|0.6555
05:38:43|0.65558
05:38:44|0.65572
05:38:44|0.65572
05:38:45|0.65589
05:38:46|0.65602
05:38:48|0.65562
05:38:49|0.65545
05:38:50|0.6555
05:38:51|0.6559
05:38:52|0.6559
05:38:53|0.6559
05:38:54|0.65562
05:38:55|0.65623
05:38:56|0.65605
05:38:57|0.6557
05:38:58|0.65605
05:38:59|0.65619
05:39:00|0.65631
05:39:02|0.65664
05:39:03|0.65768
05:39:03|0.65807
05:39:04|0.65798
05:39:05|0.65828
05:39:06|0.65762
05:39:07|0.65735
05:39:08|0.65773
05:39:09|0.658
05:39:11|0.65816
05:39:12|0.65796
05:39:12|0.6581
05:39:14|0.65857
05:39:15|0.65931
05:39:16|0.65983
05:39:16|0.65941
05:39:18|0.65892
05:39:19|0.65926
05:39:20|0.65929
05:39:21|0.65989
05:39:22|0.65981
05:39:23|0.65992
05:39:25|0.66022
05:39:26|0.66008
05:39:26|0.65947
05:39:27|0.66018
05:39:29|0.66032
05:39:29|0.66027
05:39:30|0.66011
05:39:31|0.6603
05:39:33|0.66003
05:39:33|0.65991
05:39:34|0.66002
05:39:35|0.66002
05:39:37|0.66003
05:39:38|0.66038
05:39:39|0.66089
05:39:40|0.66036
05:39:41|0.66052
05:39:42|0.66059
05:39:44|0.66048
05:39:44|0.65959
05:39:45|0.66024
05:39:47|0.66017
05:39:47|0.66017
05:39:48|0.66045
05:39:49|0.66045
05:39:50|0.66045
05:39:51|0.66052
05:39:53|0.66031
05:39:54|0.66031
05:39:55|0.66031
05:39:56|0.66088
05:39:56|0.66066
05:39:58|0.66066
05:39:58|0.66092
05:39:59|0.66066
05:40:01|0.661
05:40:01|0.66081
05:40:02|0.66097
05:40:03|0.66096
05:40:04|0.6607
05:40:05|0.66067
05:40:06|0.66055
05:40:08|0.66017
05:40:08|0.66059
05:40:09|0.66059
05:40:10|0.66042
05:40:11|0.66079
05:40:13|0.66043
05:40:13|0.66043
05:40:15|0.66028
05:40:15|0.66028
05:40:16|0.66004
05:40:17|0.66004
05:40:19|0.66004
05:40:20|0.66004
05:40:21|0.65926
05:40:21|0.65849
05:40:23|0.65908
05:40:23|0.65854
05:40:25|0.65849
05:40:26|0.65881
05:40:27|0.65851
05:40:29|0.65884
05:40:30|0.6589
05:40:31|0.65894
05:40:32|0.65903
05:40:32|0.65826
05:40:34|0.65935
05:40:34|0.65933
05:40:36|0.65939
05:40:37|0.65939
05:40:38|0.65939
05:40:39|0.65939
05:40:40|0.65937
05:40:41|0.6593
05:40:42|0.65897
05:40:42|0.65902
05:40:44|0.65908
05:40:45|0.65911
05:40:46|0.6585
05:40:47|0.6585
05:40:48|0.6591
05:40:49|0.65888
05:40:50|0.65888
05:40:51|0.65898
05:40:52|0.6595
05:40:53|0.65946
05:40:54|0.65947
05:40:55|0.65945
05:40:56|0.65917
05:40:57|0.65941
05:40:58|0.6594
05:40:59|0.6593
05:41:00|0.65917
05:41:01|0.65921
05:41:02|0.65911
05:41:04|0.65948
05:41:04|0.65935
05:41:06|0.65944
05:41:07|0.65886
05:41:08|0.65881
05:41:09|0.65881
05:41:09|0.65881
05:41:11|0.65881
05:41:12|0.65881
05:41:13|0.65861
05:41:14|0.65801
05:41:15|0.65766
05:41:16|0.65764
05:41:17|0.65764
05:41:18|0.65764
05:41:19|0.65745
05:41:20|0.65717
05:41:21|0.6571
05:41:22|0.65654
05:41:23|0.65559
05:41:24|0.65631
05:41:25|0.65593
05:41:26|0.65578
05:41:28|0.657
05:41:29|0.65779
05:41:30|0.65806
05:41:31|0.65805
05:41:32|0.65837
05:41:33|0.65837
05:41:34|0.65837
05:41:35|0.65823
05:41:36|0.6573
05:41:38|0.6573
05:41:39|0.65719
05:41:40|0.65719
05:41:41|0.65747
05:41:41|0.65731
05:41:43|0.65711
05:41:44|0.65725
05:41:45|0.6573
05:41:46|0.65747
05:41:47|0.65751
05:41:48|0.65765
05:41:49|0.65767
05:41:50|0.65761
05:41:51|0.65755
05:41:52|0.65733
05:41:53|0.657
05:41:54|0.65675
05:41:55|0.65726
05:41:56|0.65726
05:41:57|0.65761
05:41:58|0.65761
05:41:59|0.65747
05:42:00|0.65747
05:42:01|0.65745
05:42:02|0.65694
05:42:03|0.65662
05:42:04|0.65662
05:42:05|0.6562
05:42:06|0.65597
05:42:07|0.65657
05:42:08|0.65667
05:42:09|0.65596
05:42:11|0.65663
05:42:11|0.65683
05:42:12|0.65688
05:42:13|0.65688
05:42:14|0.65726
05:42:15|0.65768
05:42:16|0.6573
05:42:17|0.6573
05:42:19|0.6573
05:42:19|0.65767
05:42:20|0.65804
05:42:22|0.65801
05:42:22|0.65764
05:42:23|0.65764
05:42:24|0.6575
05:42:25|0.65683
05:42:27|0.65703
05:42:28|0.65703
05:42:29|0.65824
05:42:30|0.65757
05:42:31|0.65757
05:42:33|0.65746
05:42:34|0.65771
05:42:35|0.65774
05:42:35|0.65771
05:42:37|0.65805
05:42:38|0.65804
05:42:39|0.65804
05:42:40|0.6581
05:42:41|0.65817
05:42:41|0.65817
05:42:43|0.65817
05:42:44|0.65794
05:42:45|0.65794
05:42:46|0.65794
05:42:47|0.65809
05:42:48|0.65809
05:42:49|0.65809
05:42:50|0.65811
05:42:51|0.65811
05:42:52|0.65811
05:42:53|0.65842
05:42:54|0.65842
05:42:55|0.65825
05:42:56|0.65796
05:42:57|0.65796
05:42:58|0.65796
05:43:00|0.65795
05:43:01|0.65795
05:43:01|0.65794
05:43:02|0.65795
05:43:04|0.65814
05:43:04|0.65771
05:43:05|0.65771
05:43:06|0.65746
05:43:07|0.65718
05:43:09|0.65695
05:43:09|0.65745
05:43:10|0.65745
05:43:11|0.65748
05:43:12|0.65823
05:43:13|0.65786
05:43:14|0.65845
05:43:15|0.6579
05:43:16|0.6579
05:43:17|0.65804
05:43:19|0.65806
05:43:19|0.65806
05:43:21|0.65824
05:43:21|0.65858
05:43:22|0.65842
05:43:24|0.65842
05:43:24|0.65606
05:43:25|0.65687
05:43:26|0.65711
05:43:27|0.65703
05:43:29|0.65717
05:43:30|0.65676
05:43:32|0.65678
05:43:33|0.65668
05:43:33|0.6568
05:43:34|0.6568
05:43:36|0.65695
05:43:37|0.6569
05:43:37|0.65703
05:43:39|0.65717
05:43:39|0.6571
05:43:41|0.6571
05:43:42|0.6571
05:43:43|0.65774
05:43:44|0.65805
05:43:45|0.65805
05:43:46|0.6576
05:43:46|0.65718
05:43:48|0.65718
05:43:49|0.65743
05:43:49|0.65752
05:43:51|0.65745
05:43:51|0.65728
05:43:53|0.65734
05:43:54|0.65745
05:43:54|0.65745
05:43:56|0.65745
05:43:57|0.65677
05:43:58|0.65677
05:43:59|0.65703
05:44:00|0.65703
05:44:01|0.65675
05:44:02|0.65668
05:44:03|0.65622
05:44:04|0.65626
05:44:05|0.65605
05:44:06|0.65594
05:44:07|0.65624
05:44:08|0.65624
05:44:10|0.65594
05:44:10|0.65594
05:44:11|0.65633
05:44:12|0.65594
05:44:13|0.65594
05:44:14|0.65608
05:44:15|0.65599
05:44:16|0.65606
05:44:17|0.65594
05:44:18|0.65594
05:44:19|0.65655
05:44:20|0.65634
05:44:22|0.65662
05:44:22|0.65663
05:44:23|0.65661
05:44:24|0.65661
05:44:25|0.65677
05:44:26|0.65689
05:44:27|0.6567
05:44:28|0.6567
05:44:30|0.65636
05:44:31|0.6566
05:44:32|0.6566
05:44:34|0.6566
05:44:34|0.65635
05:44:36|0.65654
05:44:37|0.65645
05:44:38|0.65636
05:44:39|0.65644
05:44:40|0.65644
05:44:41|0.65662
05:44:42|0.65644
05:44:42|0.65662
05:44:44|0.65662
05:44:44|0.65669
05:44:46|0.65669
05:44:47|0.65664
05:44:48|0.6566
05:44:49|0.65647
05:44:50|0.65633
05:44:52|0.65633
05:44:53|0.65633
05:44:53|0.65633
05:44:54|0.65635
05:44:55|0.65664
05:44:57|0.65664
05:44:58|0.65676
05:44:59|0.65665
05:44:59|0.65666
05:45:01|0.65665
05:45:02|0.65658
05:45:03|0.65658
05:45:04|0.65606
05:45:05|0.65608
05:45:05|0.65594
05:45:06|0.65594
05:45:08|0.65646
05:45:09|0.65636
05:45:10|0.65633
05:45:11|0.65633
05:45:12|0.65564
05:45:13|0.65611
05:45:14|0.65669
05:45:15|0.65626
05:45:16|0.65655
05:45:17|0.65628
05:45:18|0.65654
05:45:19|0.65654
05:45:20|0.65654
05:45:21|0.65654
05:45:22|0.65655
05:45:23|0.65695
05:45:24|0.65699
05:45:25|0.657
05:45:26|0.65696
05:45:27|0.65696
05:45:28|0.65696
05:45:29|0.65696
05:45:30|0.65689
05:45:31|0.65689
05:45:32|0.65689
05:45:33|0.65699
05:45:34|0.65839
05:45:35|0.65848
05:45:36|0.65955
05:45:38|0.65854
05:45:38|0.65848
05:45:40|0.65907
05:45:41|0.65945
05:45:42|0.65902
05:45:43|0.65903
05:45:44|0.65858
05:45:45|0.65857
05:45:46|0.65721
05:45:47|0.65787
05:45:48|0.65763
05:45:49|0.65763
05:45:50|0.65814
05:45:51|0.6577
05:45:52|0.6577
05:45:53|0.6577
05:45:54|0.6577
05:45:55|0.6579
05:45:56|0.65806
05:45:57|0.65801
05:45:58|0.65777
05:45:59|0.65793
05:46:00|0.65793
05:46:01|0.65826
05:46:03|0.65787
05:46:03|0.65787
05:46:04|0.65778
05:46:05|0.65772
05:46:06|0.65772
05:46:08|0.65805
05:46:08|0.65799
05:46:09|0.65793
05:46:10|0.658
05:46:12|0.65741
05:46:13|0.65705
05:46:14|0.65712
05:46:15|0.65645
05:46:16|0.65709
05:46:17|0.65707
05:46:18|0.65648
05:46:19|0.65625
05:46:20|0.65625
05:46:21|0.65592
05:46:22|0.65502
05:46:23|0.655
05:46:24|0.655
05:46:25|0.6552
05:46:26|0.655
05:46:27|0.655
05:46:28|0.655
05:46:29|0.65502
05:46:30|0.655
05:46:31|0.65527
05:46:32|0.655
05:46:33|0.65317
05:46:35|0.6528
05:46:36|0.65212
05:46:37|0.65124
05:46:38|0.65177
05:46:39|0.65265
05:46:39|0.65242
05:46:40|0.65242
05:46:41|0.65293
05:46:42|0.65293
05:46:44|0.65303
05:46:44|0.65267
05:46:45|0.65282
05:46:47|0.65249
05:46:47|0.65342
05:46:48|0.65301
05:46:50|0.65309
05:46:50|0.65324
05:46:51|0.65325
05:46:52|0.65326
05:46:54|0.65307
05:46:54|0.6531
05:46:56|0.6524
05:46:57|0.65376
05:46:57|0.65344
05:46:58|0.6531
05:46:59|0.65342
05:47:01|0.65363
05:47:01|0.65344
05:47:02|0.65404
05:47:03|0.6542
05:47:05|0.65372
05:47:05|0.65378
05:47:07|0.65323
05:47:07|0.653
05:47:09|0.653
05:47:10|0.65311
05:47:10|0.65349
05:47:12|0.65304
05:47:13|0.65333
05:47:14|0.65265
05:47:15|0.65275
05:47:16|0.65238
05:47:17|0.65133
05:47:18|0.652
05:47:19|0.65154
05:47:20|0.65154
05:47:22|0.65271
05:47:23|0.65261
05:47:23|0.65211
05:47:25|0.65258
05:47:26|0.65258
05:47:27|0.6523
05:47:27|0.6523
05:47:28|0.6523
05:47:30|0.65267
05:47:30|0.6528
05:47:33|0.65377
05:47:33|0.65407
05:47:35|0.6556
05:47:35|0.6558
05:47:36|0.65423
05:47:38|0.6547
05:47:38|0.65392
05:47:40|0.65392
05:47:40|0.65402
05:47:41|0.65402
05:47:42|0.65424
05:47:44|0.6539
05:47:44|0.65374
05:47:45|0.65321
05:47:47|0.6537
05:47:48|0.65328
05:47:49|0.65396
05:47:51|0.65376
05:47:51|0.65375
05:47:53|0.65364
05:47:54|0.65363
05:47:54|0.65388
05:47:55|0.65388
05:47:57|0.65385
05:47:57|0.6533
05:47:59|0.6533
05:47:59|0.65332
05:48:01|0.65307
05:48:02|0.65301
05:48:03|0.65293
05:48:04|0.65249
05:48:05|0.65249
05:48:06|0.65294
05:48:07|0.6528
05:48:08|0.65209
05:48:09|0.65263
05:48:10|0.6528
05:48:11|0.65273
05:48:13|0.65272
05:48:14|0.65265
05:48:14|0.65265
05:48:16|0.65112
05:48:16|0.65173
05:48:17|0.65028
05:48:19|0.65201
05:48:19|0.65173
05:48:20|0.65169
05:48:22|0.652
05:48:23|0.65199
05:48:23|0.65212
05:48:24|0.65212
05:48:25|0.65212
05:48:27|0.65241
05:48:28|0.65241
05:48:28|0.65279
05:48:29|0.65279
05:48:31|0.65241
05:48:32|0.6516
05:48:34|0.65387
05:48:34|0.65355
05:48:35|0.65392
05:48:37|0.65392
05:48:37|0.65375
05:48:38|0.65392
05:48:40|0.65392
05:48:41|0.65387
05:48:41|0.65364
05:48:42|0.65364
05:48:43|0.65364
05:48:44|0.65319
05:48:46|0.65319
05:48:47|0.65349
05:48:48|0.65365
05:48:48|0.65344
05:48:50|0.65373
05:48:51|0.65373
05:48:52|0.65368
05:48:53|0.65377
05:48:54|0.65377
05:48:55|0.65377
05:48:56|0.6542
05:48:57|0.6542
05:48:58|0.65416
05:48:59|0.65416
05:49:00|0.65424
05:49:01|0.65416
05:49:02|0.65374
05:49:03|0.65418
05:49:04|0.65373
05:49:05|0.6546
05:49:06|0.65459
05:49:08|0.65422
05:49:08|0.65328
05:49:09|0.65433
05:49:10|0.65406
05:49:11|0.65439
05:49:12|0.65432
05:49:13|0.65432
05:49:14|0.65377
05:49:16|0.65377
05:49:16|0.65377
05:49:17|0.6546
05:49:19|0.65447
05:49:19|0.6544
05:49:21|0.6544
05:49:21|0.6544
05:49:23|0.65487
05:49:24|0.65487
05:49:24|0.655
05:49:26|0.65431
05:49:26|0.65495
05:49:28|0.65495
05:49:29|0.65537
05:49:30|0.65571
05:49:31|0.656
05:49:32|0.656
05:49:33|0.65599
05:49:34|0.65583
05:49:36|0.65583
05:49:37|0.65583
05:49:37|0.65583
05:49:38|0.65643
05:49:39|0.6565
05:49:40|0.65638
05:49:42|0.65638
05:49:43|0.65638
05:49:44|0.65557
05:49:44|0.65557
05:49:46|0.65599
05:49:47|0.65599
05:49:48|0.65513
05:49:48|0.65569
05:49:50|0.65568
05:49:51|0.6556
05:49:52|0.65476
05:49:53|0.65476
05:49:54|0.65495
05:49:55|0.65495
05:49:56|0.65494
05:49:57|0.65492
05:49:58|0.65472
05:49:59|0.6546
05:50:00|0.65489
05:50:01|0.65489
05:50:02|0.65541
05:50:03|0.65521
05:50:04|0.65492
05:50:05|0.65466
05:50:06|0.65466
05:50:07|0.65427
05:50:09|0.65416
05:50:10|0.65417
05:50:10|0.65417
05:50:11|0.65401
05:50:12|0.65433
05:50:13|0.65426
05:50:14|0.65426
05:50:15|0.65532
05:50:16|0.65493
05:50:17|0.65565
05:50:18|0.65619
05:50:19|0.65619
05:50:21|0.65619
05:50:21|0.65634
05:50:22|0.65611
05:50:23|0.65621
05:50:24|0.65612
05:50:26|0.65649
05:50:26|0.65649
05:50:27|0.65655
05:50:28|0.65671
05:50:29|0.65622
05:50:30|0.65595
05:50:31|0.65595
05:50:32|0.65622
05:50:33|0.65673
05:50:34|0.65625
05:50:36|0.65625
05:50:36|0.65625
05:50:37|0.65679
05:50:38|0.65701
05:50:40|0.65701
05:50:40|0.65701
05:50:42|0.65625
05:50:43|0.65625
05:50:43|0.65663
05:50:45|0.65684
05:50:46|0.65684
05:50:47|0.65685
05:50:47|0.657
05:50:49|0.65697
05:50:49|0.65627
05:50:50|0.65639
05:50:52|0.65639
05:50:53|0.65638
05:50:54|0.65626
05:50:54|0.65626
05:50:56|0.6564
05:50:57|0.65639
05:50:57|0.65639
05:50:58|0.65646
05:51:00|0.65639
05:51:01|0.65639
05:51:01|0.65639
05:51:03|0.65639
05:51:04|0.65639
05:51:04|0.65601
05:51:05|0.65578
05:51:07|0.65562
05:51:07|0.65573
05:51:09|0.65601
05:51:10|0.65601
05:51:11|0.65584
05:51:12|0.65462
05:51:13|0.65501
05:51:14|0.65515
05:51:15|0.65528
05:51:16|0.65563
05:51:17|0.6559
05:51:18|0.65584
05:51:19|0.65621
05:51:20|0.6565
05:51:21|0.6565
05:51:22|0.6565
05:51:23|0.65646
05:51:24|0.65698
05:51:26|0.65711
05:51:26|0.6575
05:51:27|0.65739
05:51:28|0.65749
05:51:30|0.65791
05:51:31|0.65849
05:51:31|0.65857
05:51:33|0.65851
05:51:33|0.6587
05:51:35|0.65869
05:51:36|0.65815
05:51:37|0.65876
05:51:38|0.65876
05:51:39|0.659
05:51:39|0.65899
05:51:41|0.6591
05:51:42|0.65912
05:51:43|0.65912
05:51:44|0.65911
05:51:45|0.65908
05:51:46|0.65933
05:51:47|0.65937
05:51:48|0.6597
05:51:49|0.65954
05:51:50|0.65982
05:51:51|0.65942
05:51:53|0.66042
05:51:54|0.6609
05:51:54|0.66109
05:51:55|0.662
05:51:56|0.66137
05:51:58|0.66072
05:51:58|0.66058
05:51:59|0.66114
05:52:00|0.6608
05:52:01|0.6611
05:52:03|0.66035
05:52:04|0.66116
05:52:05|0.65974
05:52:07|0.66112
05:52:07|0.66096
05:52:09|0.66162
05:52:10|0.66162
05:52:10|0.66199
05:52:11|0.66252
05:52:12|0.66262
05:52:14|0.66269
05:52:14|0.66193
05:52:15|0.6629
05:52:16|0.66278
05:52:17|0.66256
05:52:19|0.66247
05:52:20|0.66183
05:52:21|0.66247
05:52:22|0.66219
05:52:23|0.66232
05:52:24|0.66263
05:52:25|0.662
05:52:26|0.66238
05:52:27|0.66237
05:52:29|0.66238
05:52:29|0.6624
05:52:30|0.6624
05:52:31|0.66226
05:52:32|0.66226
05:52:33|0.6619
05:52:35|0.66196
05:52:35|0.66275
05:52:37|0.66275
05:52:39|0.66296
05:52:39|0.66296
05:52:41|0.66296
05:52:42|0.6624
05:52:43|0.6624
05:52:44|0.66242
05:52:45|0.66242
05:52:46|0.66232
05:52:48|0.66245
05:52:49|0.66199
05:52:50|0.66242
05:52:50|0.66242
05:52:51|0.6628
05:52:53|0.66299
05:52:54|0.66334
05:52:55|0.66317
05:52:56|0.66329
05:52:57|0.66395
05:52:58|0.66349
05:52:59|0.66376
05:53:00|0.66348
05:53:01|0.66334
05:53:02|0.6632
05:53:03|0.66265
05:53:04|0.66273
05:53:05|0.663
05:53:06|0.66302
05:53:07|0.66298
05:53:08|0.66255
05:53:09|0.66387
05:53:10|0.66346
05:53:11|0.66343
05:53:12|0.66328
05:53:14|0.66363
05:53:14|0.66372
05:53:15|0.66372
05:53:17|0.66342
05:53:17|0.66368
05:53:19|0.66377
05:53:20|0.66404
05:53:21|0.66383
05:53:21|0.66408
05:53:23|0.66398
05:53:24|0.66398
05:53:24|0.66403
05:53:25|0.66402
05:53:26|0.66413
05:53:28|0.66408
05:53:28|0.66399
05:53:29|0.66429
05:53:31|0.6643
05:53:32|0.6641
05:53:32|0.66449
05:53:33|0.66482
05:53:35|0.66422
05:53:36|0.66435
05:53:36|0.66438
05:53:38|0.66413
05:53:40|0.66408
05:53:40|0.66427
05:53:41|0.66425
05:53:42|0.66399
05:53:43|0.66413
05:53:45|0.66482
05:53:46|0.66411
05:53:47|0.66414
05:53:47|0.66398
05:53:49|0.6639
05:53:50|0.66347
05:53:50|0.66359
05:53:51|0.66362
05:53:52|0.66362
05:53:53|0.66448
05:53:55|0.66455
05:53:56|0.66399
05:53:56|0.66391
05:53:58|0.66413
05:53:59|0.66392
05:54:00|0.66406
05:54:01|0.6639
05:54:02|0.66358
05:54:03|0.66354
05:54:04|0.66299
05:54:05|0.66271
05:54:06|0.6626
05:54:07|0.66282
05:54:08|0.66348
05:54:09|0.66314
05:54:10|0.66388
05:54:11|0.66429
05:54:12|0.66429
05:54:13|0.66424
05:54:14|0.6643
05:54:16|0.66399
05:54:16|0.6641
05:54:17|0.66449
05:54:19|0.66423
05:54:19|0.6644
05:54:20|0.66421
05:54:22|0.66416
05:54:22|0.66538
05:54:23|0.66547
05:54:24|0.66502
05:54:25|0.66487
05:54:26|0.66458
05:54:27|0.66471
05:54:28|0.66513
05:54:29|0.66548
05:54:30|0.665
05:54:31|0.66525
05:54:32|0.66564
05:54:33|0.66541
05:54:34|0.66527
05:54:36|0.66542
05:54:36|0.66527
05:54:37|0.66547
05:54:39|0.66542
05:54:40|0.66568
05:54:41|0.66555
05:54:42|0.66555
05:54:43|0.66556
05:54:44|0.66563
05:54:45|0.66593
05:54:46|0.66543
05:54:47|0.66564
05:54:48|0.66544
05:54:49|0.66544
05:54:50|0.66542
05:54:51|0.6653
05:54:52|0.66465
05:54:53|0.66517
05:54:55|0.66515
05:54:56|0.66515
05:54:56|0.66479
05:54:58|0.66504
05:54:59|0.66511
05:55:00|0.66506
05:55:01|0.66555
05:55:02|0.66535
05:55:03|0.66542
05:55:05|0.66506
05:55:06|0.66506
05:55:07|0.66499
05:55:08|0.66504
05:55:09|0.66607
05:55:10|0.66594
05:55:11|0.66599
05:55:12|0.66594
05:55:13|0.66566
05:55:14|0.66548
05:55:15|0.66538
05:55:16|0.66597
05:55:17|0.6655
05:55:18|0.66591
05:55:19|0.66586
05:55:20|0.66637
05:55:21|0.66704
05:55:22|0.66714
05:55:23|0.66868
05:55:24|0.66831
05:55:25|0.66818
05:55:26|0.6679
05:55:27|0.66798
05:55:28|0.66768
05:55:29|0.6676
05:55:30|0.66785
05:55:31|0.66734
05:55:32|0.66739
05:55:33|0.66677
05:55:34|0.66649
05:55:35|0.66695
05:55:36|0.66633
05:55:37|0.66617
05:55:39|0.66659
05:55:40|0.66682
05:55:42|0.66717
05:55:42|0.66712
05:55:44|0.66703
05:55:45|0.66713
05:55:46|0.66699
05:55:47|0.66705
05:55:48|0.66723
05:55:50|0.66732
05:55:50|0.66732
05:55:52|0.66747
05:55:52|0.66758
05:55:54|0.66775
05:55:54|0.66764
05:55:55|0.66764
05:55:56|0.66764
05:55:57|0.66799
05:55:58|0.66771
05:55:59|0.66772
05:56:00|0.66771
05:56:01|0.66782
05:56:03|0.66778
05:56:03|0.6679
05:56:04|0.66772
05:56:05|0.66799
05:56:07|0.66773
05:56:07|0.66773
05:56:09|0.66778
05:56:09|0.66727
05:56:10|0.66714
05:56:12|0.66734
05:56:12|0.66658
05:56:13|0.66657
05:56:14|0.66652
05:56:15|0.66651
05:56:17|0.66642
05:56:17|0.66636
05:56:18|0.66649
05:56:19|0.66674
05:56:21|0.66657
05:56:21|0.66684
05:56:23|0.66673
05:56:23|0.66677
05:56:25|0.66669
05:56:26|0.66665
05:56:26|0.66616
05:56:28|0.66615
05:56:28|0.66616
05:56:29|0.66632
05:56:31|0.66626
05:56:31|0.66621
05:56:32|0.66583
05:56:34|0.6658
05:56:34|0.66542
05:56:35|0.6654
05:56:36|0.66564
05:56:37|0.66516
05:56:38|0.66457
05:56:39|0.66409
05:56:40|0.6639
05:56:42|0.66404
05:56:43|0.66316
05:56:45|0.66302
05:56:46|0.66293
05:56:47|0.662
05:56:48|0.66282
05:56:49|0.66266
05:56:50|0.66127
05:56:51|0.66095
05:56:52|0.66151
05:56:53|0.66194
05:56:54|0.66266
05:56:55|0.66146
05:56:56|0.66139
05:56:57|0.662
05:56:58|0.662
05:56:59|0.66187
05:57:00|0.66161
05:57:01|0.66128
05:57:02|0.6613
05:57:03|0.66124
05:57:04|0.66137
05:57:05|0.66173
05:57:06|0.66187
05:57:07|0.66187
05:57:08|0.66187
05:57:09|0.662
05:57:10|0.66231
05:57:11|0.66231
05:57:12|0.6631
05:57:13|0.66312
05:57:14|0.66354
05:57:15|0.6646
05:57:16|0.66463
05:57:17|0.66477
05:57:19|0.66557
05:57:19|0.66518
05:57:20|0.66526
05:57:22|0.66552
05:57:22|0.66578
05:57:23|0.66614
05:57:24|0.66649
05:57:25|0.66578
05:57:26|0.66629
05:57:27|0.66568
05:57:28|0.66361
05:57:30|0.66297
05:57:30|0.66331
05:57:31|0.663
05:57:32|0.66313
05:57:33|0.66215
05:57:34|0.66123
05:57:35|0.66125
05:57:37|0.66191
05:57:37|0.66094
05:57:38|0.66111
05:57:40|0.66111
05:57:40|0.66155
05:57:42|0.66174
05:57:43|0.66176
05:57:45|0.66184
05:57:46|0.66184
05:57:47|0.66225
05:57:47|0.66228
05:57:48|0.66212
05:57:50|0.66228
05:57:51|0.66236
05:57:51|0.66204
05:57:53|0.66268
05:57:54|0.66252
05:57:55|0.66223
05:57:55|0.66223
05:57:57|0.66223
05:57:58|0.66254
05:57:59|0.66267
05:58:00|0.66267
05:58:01|0.66281
05:58:02|0.66254
05:58:03|0.66235
05:58:04|0.66255
05:58:05|0.66256
05:58:06|0.66323
05:58:07|0.66359
05:58:08|0.66347
05:58:09|0.6639
05:58:10|0.66331
05:58:11|0.66375
05:58:13|0.66391
05:58:13|0.6627
05:58:15|0.66273
05:58:15|0.66255
05:58:16|0.66262
05:58:18|0.66241
05:58:18|0.66267
05:58:20|0.66263
05:58:20|0.66238
05:58:21|0.66256
05:58:23|0.66339
05:58:23|0.66319
05:58:25|0.66319
05:58:26|0.66305
05:58:26|0.66309
05:58:28|0.66324
05:58:28|0.66283
05:58:30|0.66284
05:58:30|0.66284
05:58:32|0.6632
05:58:32|0.6632
05:58:34|0.66337
05:58:34|0.66381
05:58:35|0.66436
05:58:37|0.664
05:58:37|0.66401
05:58:38|0.66427
05:58:39|0.66403
05:58:40|0.6637
05:58:42|0.66362
05:58:44|0.66401
05:58:45|0.66368
05:58:46|0.66349
05:58:47|0.66358
05:58:48|0.66342
05:58:49|0.6629
05:58:50|0.66287
05:58:51|0.66338
05:58:52|0.663
05:58:53|0.66317
05:58:54|0.66317
05:58:55|0.66317
05:58:56|0.66317
05:58:57|0.66333
05:58:58|0.66319
05:58:59|0.66406
05:59:00|0.66419
05:59:01|0.66391
05:59:02|0.66387
05:59:03|0.66411
05:59:04|0.66435
05:59:05|0.66406
05:59:06|0.66406
05:59:07|0.66437
05:59:08|0.66437
05:59:09|0.66425
05:59:10|0.66422
05:59:11|0.66411
05:59:12|0.66385
05:59:13|0.66397
05:59:14|0.664
05:59:15|0.66384
05:59:16|0.66391
05:59:17|0.66384
05:59:18|0.66392
05:59:19|0.66347
05:59:20|0.66347
05:59:22|0.66313
05:59:23|0.66335
05:59:23|0.66335
05:59:25|0.66336
05:59:26|0.66336
05:59:27|0.66349
05:59:28|0.66349
05:59:29|0.66359
05:59:30|0.66356
05:59:31|0.66335
05:59:32|0.66305
05:59:33|0.66316
05:59:35|0.66349
05:59:36|0.66335
05:59:37|0.66373
05:59:38|0.66268
05:59:39|0.66299
05:59:40|0.66272
05:59:41|0.66287
05:59:42|0.66327
05:59:43|0.66292
05:59:45|0.66295
05:59:46|0.66313
05:59:47|0.66307
05:59:48|0.66342
05:59:49|0.66344
05:59:50|0.66361
05:59:51|0.66343
05:59:52|0.66342
05:59:53|0.66307
05:59:55|0.66307
05:59:56|0.66308
05:59:56|0.66281
05:59:58|0.66307
05:59:59|0.66311
05:59:59|0.66356
06:00:01|0.66356
06:00:02|0.66349
06:00:03|0.66338
06:00:04|0.66331
06:00:05|0.66316
06:00:06|0.66315
06:00:07|0.66283
06:00:08|0.66348
06:00:09|0.66329
06:00:10|0.6633
06:00:12|0.6633
06:00:13|0.66363
06:00:13|0.6632
06:00:14|0.6632
06:00:15|0.66413
06:00:16|0.66379
06:00:17|0.66431
06:00:18|0.66449
06:00:20|0.66389
06:00:20|0.66407
06:00:21|0.66392
06:00:22|0.66403
06:00:23|0.66418
06:00:24|0.66445
06:00:25|0.66498
06:00:26|0.66453
06:00:27|0.66502
06:00:29|0.66515
06:00:29|0.66495
06:00:31|0.66495
06:00:32|0.66495
06:00:32|0.6651
06:00:33|0.66477
06:00:34|0.66417
06:00:35|0.66507
06:00:37|0.66462
06:00:37|0.66504
06:00:39|0.66518
06:00:39|0.66588
06:00:40|0.666
06:00:42|0.66671
06:00:43|0.66698
06:00:45|0.66681
06:00:46|0.6669
06:00:46|0.66693
06:00:48|0.66693
06:00:49|0.6672
06:00:49|0.66708
06:00:51|0.66732
06:00:51|0.66711
06:00:53|0.66708
06:00:53|0.66704
06:00:54|0.66703
06:00:55|0.66669
06:00:57|0.66717
06:00:58|0.66732
06:00:59|0.66717
06:00:59|0.66713
06:01:01|0.66768
06:01:03|0.66775
06:01:03|0.66775
06:01:04|0.66817
06:01:05|0.66834
06:01:06|0.66862
06:01:07|0.66886
06:01:08|0.66862
06:01:09|0.66933
06:01:10|0.66925
06:01:11|0.66929
06:01:12|0.66889
06:01:13|0.66786
06:01:14|0.66786
06:01:15|0.66723
06:01:17|0.66716
06:01:17|0.66716
06:01:19|0.66749
06:01:20|0.66744
06:01:20|0.66715
06:01:22|0.66737
06:01:23|0.66825
06:01:24|0.66837
06:01:25|0.66833
06:01:26|0.66854
06:01:27|0.66831
06:01:28|0.66831
06:01:29|0.66784
06:01:30|0.66805
06:01:31|0.66791
06:01:32|0.66798
06:01:33|0.66806
06:01:34|0.66785
06:01:35|0.66848
06:01:36|0.66848
06:01:37|0.6697
06:01:38|0.6691
06:01:39|0.669
06:01:40|0.66882
06:01:41|0.66882
06:01:43|0.66876
06:01:44|0.66904
06:01:45|0.66877
06:01:45|0.66911
06:01:47|0.66905
06:01:47|0.6691
06:01:48|0.6691
06:01:50|0.66958
06:01:51|0.66946
06:01:52|0.66933
06:01:53|0.66961
06:01:53|0.6696
06:01:54|0.66932
06:01:56|0.67
06:01:57|0.66995
06:01:58|0.66897
06:01:59|0.66966
06:02:00|0.66966
06:02:01|0.66966
06:02:02|0.66946
06:02:03|0.66966
06:02:04|0.66895
06:02:05|0.66909
06:02:06|0.66922
06:02:08|0.66935
06:02:08|0.66848
06:02:10|0.66828
06:02:11|0.66781
06:02:11|0.6682
06:02:12|0.66828
06:02:13|0.66831
06:02:15|0.66798
06:02:15|0.6678
06:02:17|0.6678
06:02:18|0.66785
06:02:19|0.66807
06:02:19|0.66849
06:02:20|0.66877
06:02:21|0.66884
06:02:22|0.66884
06:02:24|0.66917
06:02:24|0.66871
06:02:25|0.66903
06:02:27|0.66903
06:02:27|0.66877
06:02:28|0.66953
06:02:29|0.66898
06:02:30|0.66912
06:02:31|0.66897
06:02:32|0.6691
06:02:33|0.6688
06:02:35|0.6688
06:02:36|0.6698
06:02:37|0.66961
06:02:38|0.66926
06:02:39|0.66935
06:02:40|0.66904
06:02:41|0.66925
06:02:43|0.66946
06:02:44|0.66946
06:02:44|0.669
06:02:46|0.66878
06:02:47|0.66955
06:02:48|0.66955
06:02:49|0.66939
06:02:49|0.66938
06:02:50|0.66938
06:02:51|0.6694
06:02:52|0.66952
06:02:53|0.66954
06:02:55|0.66945
06:02:56|0.66938
06:02:57|0.66975
06:02:57|0.67
06:02:59|0.6698
06:03:00|0.66999
06:03:01|0.66978
06:03:02|0.66978
06:03:03|0.66975
06:03:04|0.6698
06:03:05|0.66994
06:03:06|0.66961
06:03:07|0.66989
06:03:08|0.67
06:03:09|0.66875
06:03:10|0.66875
06:03:11|0.6686
06:03:12|0.66916
06:03:13|0.66858
06:03:14|0.66862
06:03:15|0.66869
06:03:16|0.66919
06:03:17|0.66873
06:03:18|0.66891
06:03:19|0.66882
06:03:20|0.66889
06:03:21|0.66908
06:03:22|0.66943
06:03:23|0.66957
06:03:24|0.66944
06:03:25|0.66949
06:03:26|0.66984
06:03:27|0.66958
06:03:28|0.66959
06:03:29|0.66972
06:03:30|0.66945
06:03:31|0.66956
06:03:32|0.66947
06:03:33|0.66949
06:03:34|0.66941
06:03:35|0.66951
06:03:36|0.66941
06:03:37|0.66948
06:03:38|0.66951
06:03:39|0.66951
06:03:41|0.67074
06:03:41|0.67169
06:03:43|0.67173
06:03:44|0.672
06:03:46|0.67234
06:03:47|0.6726
06:03:48|0.67334
06:03:49|0.674
06:03:50|0.67339
06:03:51|0.67446
06:03:52|0.67402
06:03:53|0.675
06:03:54|0.6747
06:03:55|0.67414
06:03:56|0.674
06:03:57|0.67402
06:03:58|0.67329
06:03:59|0.67307
06:04:01|0.67249
06:04:01|0.67098
06:04:03|0.67073
06:04:03|0.67113
06:04:05|0.67118
06:04:05|0.67066
06:04:07|0.67047
06:04:08|0.67079
06:04:08|0.67083
06:04:10|0.6706
06:04:11|0.67078
06:04:12|0.66999
06:04:14|0.66906
06:04:14|0.66907
06:04:15|0.66942
06:04:16|0.66949
06:04:17|0.66979
06:04:19|0.66983
06:04:19|0.6707
06:04:20|0.67092
06:04:21|0.6714
06:04:22|0.67172
06:04:23|0.6718
06:04:24|0.67182
06:04:26|0.67177
06:04:27|0.67094
06:04:27|0.67104
06:04:28|0.67093
06:04:29|0.67114
06:04:30|0.67122
06:04:31|0.67132
06:04:32|0.67137
06:04:33|0.67157
06:04:34|0.67114
06:04:36|0.67121
06:04:36|0.67167
06:04:38|0.67151
06:04:38|0.67156
06:04:39|0.67212
06:04:40|0.67181
06:04:41|0.67218
06:04:42|0.672
06:04:44|0.6717
06:04:46|0.67168
06:04:47|0.67204
06:04:47|0.67183
06:04:49|0.67181
06:04:50|0.67182
06:04:50|0.67206
06:04:52|0.67118
06:04:53|0.67155
06:04:54|0.67094
06:04:55|0.67012
06:04:56|0.67012
06:04:57|0.67009
06:04:58|0.67047
06:04:59|0.67025
06:05:00|0.67013
06:05:01|0.6698
06:05:02|0.66979
06:05:03|0.66912
06:05:04|0.66979
06:05:06|0.66951
06:05:06|0.66919
06:05:08|0.66911
06:05:09|0.669
06:05:09|0.66872
06:05:10|0.667
06:05:11|0.66686
06:05:12|0.66646
06:05:13|0.66582
06:05:14|0.66556
06:05:15|0.66481
06:05:16|0.66681
06:05:17|0.66781
06:05:19|0.6678
06:05:19|0.66766
06:05:20|0.66787
06:05:21|0.66785
06:05:22|0.66675
06:05:23|0.66692
06:05:25|0.667
06:05:26|0.66755
06:05:26|0.66701
06:05:27|0.66704
06:05:28|0.66761
06:05:30|0.66784
06:05:31|0.66731
06:05:32|0.66708
06:05:33|0.66707
06:05:34|0.66676
06:05:35|0.66706
06:05:36|0.66634
06:05:37|0.666
06:05:38|0.66644
06:05:39|0.66614
06:05:40|0.66611
06:05:41|0.66605
06:05:42|0.66583
06:05:43|0.66594
06:05:44|0.66512
06:05:45|0.66464
06:05:46|0.66374
06:05:47|0.66301
06:05:49|0.66313
06:05:50|0.66421
06:05:51|0.66442
06:05:52|0.66479
06:05:53|0.66481
06:05:54|0.66481
06:05:55|0.66481
06:05:56|0.66467
06:05:56|0.665
06:05:58|0.66498
06:05:58|0.6652
06:05:59|0.66517
06:06:01|0.66481
06:06:01|0.66499
06:06:03|0.66567
06:06:04|0.66628
06:06:05|0.66639
06:06:06|0.66658
06:06:07|0.66664
06:06:08|0.66633
06:06:09|0.66657
06:06:10|0.66676
06:06:11|0.66675
06:06:12|0.66675
06:06:13|0.66702
06:06:14|0.66696
06:06:15|0.66884
06:06:16|0.66887
06:06:17|0.6687
06:06:18|0.66878
06:06:19|0.66797
06:06:20|0.66761
06:06:21|0.66754
06:06:22|0.66722
06:06:23|0.66663
06:06:24|0.6659
06:06:25|0.66503
06:06:26|0.66505
06:06:27|0.66468
06:06:28|0.66364
06:06:30|0.66374
06:06:30|0.66171
06:06:31|0.6633
06:06:32|0.6621
06:06:33|0.6621
06:06:34|0.6636
06:06:35|0.66298
06:06:36|0.66273
06:06:37|0.66213
06:06:38|0.66271
06:06:39|0.66353
06:06:40|0.66314
06:06:41|0.66352
06:06:42|0.66421
06:06:43|0.66639
06:06:44|0.66616
06:06:46|0.66563
06:06:47|0.66504
06:06:48|0.66485
06:06:49|0.66547
06:06:51|0.66512
06:06:52|0.66512
06:06:53|0.66503
06:06:54|0.66503
06:06:54|0.66415
06:06:55|0.66384
06:06:57|0.66402
06:06:57|0.66395
06:06:59|0.66404
06:06:59|0.66382
06:07:01|0.66466
06:07:03|0.66423
06:07:03|0.66415
06:07:05|0.66388
06:07:07|0.66361
06:07:07|0.6636
06:07:08|0.66339
06:07:09|0.66343
06:07:10|0.66341
06:07:12|0.66319
06:07:13|0.66311
06:07:14|0.66286
06:07:14|0.66262
06:07:16|0.6627
06:07:16|0.66304
06:07:18|0.6636
06:07:18|0.66353
06:07:20|0.66248
06:07:20|0.66325
06:07:21|0.6631
06:07:22|0.66333
06:07:23|0.6633
06:07:25|0.6633
06:07:25|0.66368
06:07:26|0.66368
06:07:28|0.6636
06:07:29|0.66431
06:07:30|0.66466
06:07:31|0.6647
06:07:32|0.66457
06:07:33|0.66419
06:07:34|0.66366
06:07:35|0.66333
06:07:36|0.6635
06:07:37|0.66296
06:07:38|0.66285
06:07:39|0.66293
06:07:40|0.66317
06:07:41|0.66311
06:07:42|0.66284
06:07:43|0.66229
06:07:44|0.66251
06:07:46|0.66256
06:07:47|0.66283
06:07:48|0.66294
06:07:49|0.66286
06:07:50|0.66345
06:07:51|0.66324
06:07:53|0.66299
06:07:54|0.6636
06:07:55|0.66348
06:07:56|0.66278
06:07:57|0.66311
06:07:58|0.66209
06:07:59|0.66323
06:08:00|0.66334
06:08:01|0.66334
06:08:02|0.66293
06:08:03|0.66309
06:08:04|0.66296
06:08:05|0.66284
06:08:06|0.66205
06:08:07|0.66207
06:08:08|0.66251
06:08:09|0.66238
06:08:10|0.66255
06:08:11|0.6625
06:08:12|0.6635
06:08:13|0.66257
06:08:14|0.66237
06:08:16|0.66202
06:08:17|0.66164
06:08:18|0.66166
06:08:19|0.66247
06:08:19|0.66183
06:08:21|0.66118
06:08:22|0.66139
06:08:22|0.66204
06:08:23|0.66143
06:08:24|0.66159
06:08:25|0.66218
06:08:26|0.66194
06:08:27|0.66083
06:08:28|0.66119
06:08:29|0.66234
06:08:31|0.66167
06:08:32|0.6612
06:08:33|0.66134
06:08:33|0.66085
06:08:34|0.66094
06:08:35|0.66094
06:08:36|0.66085
06:08:37|0.66136
06:08:38|0.66047
06:08:39|0.66094
06:08:41|0.66094
06:08:42|0.66118
06:08:43|0.66046
06:08:43|0.66077
06:08:44|0.66
06:08:46|0.66
06:08:46|0.66
06:08:48|0.6606
06:08:49|0.66022
06:08:50|0.66084
06:08:52|0.65999
06:08:53|0.66091
06:08:54|0.66057
06:08:54|0.66043
06:08:56|0.66043
06:08:57|0.66043
06:08:57|0.65967
06:08:59|0.65966
06:09:00|0.66044
06:09:01|0.66038
06:09:02|0.66042
06:09:03|0.66016
06:09:04|0.66023
06:09:05|0.66047
06:09:06|0.66047
06:09:07|0.66001
06:09:08|0.65987
06:09:09|0.6604
06:09:10|0.6605
06:09:11|0.66028
06:09:12|0.66011
06:09:13|0.66011
06:09:14|0.66042
06:09:15|0.66028
06:09:16|0.66025
06:09:17|0.65966
06:09:18|0.65968
06:09:19|0.65917
06:09:20|0.65903
06:09:21|0.6598
06:09:22|0.65946
06:09:23|0.65917
06:09:24|0.65948
06:09:25|0.65946
06:09:26|0.65874
06:09:27|0.65938
06:09:28|0.65937
06:09:29|0.65918
06:09:30|0.65791
06:09:31|0.65785
06:09:32|0.65793
06:09:33|0.65838
06:09:34|0.658
06:09:35|0.65808
06:09:36|0.65808
06:09:38|0.65836
06:09:38|0.65787
06:09:39|0.65777
06:09:40|0.65777
06:09:42|0.65784
06:09:42|0.65774
06:09:43|0.65785
06:09:45|0.65822
06:09:45|0.65846
06:09:47|0.65785
06:09:48|0.6582
06:09:49|0.6582
06:09:49|0.6582
06:09:50|0.65815
06:09:51|0.65815
06:09:52|0.65841
06:09:54|0.6583
06:09:55|0.65835
06:09:56|0.65844
06:09:57|0.65845
06:09:58|0.65846
06:09:59|0.65842
06:10:00|0.65885
06:10:01|0.6589
06:10:02|0.65888
06:10:03|0.65911
06:10:04|0.6596
06:10:05|0.65944
06:10:06|0.65927
06:10:07|0.6592
06:10:08|0.65855
06:10:09|0.65855
06:10:10|0.65882
06:10:11|0.65871
06:10:12|0.65876
06:10:13|0.65911
06:10:14|0.65887
06:10:15|0.65887
06:10:16|0.65901
06:10:17|0.65927
06:10:18|0.65927
06:10:19|0.65924
06:10:20|0.65955
06:10:21|0.65955
06:10:22|0.65971
06:10:23|0.65993
06:10:24|0.66042
06:10:25|0.66042
06:10:26|0.6606
06:10:27|0.66034
06:10:28|0.66048
06:10:29|0.66024
06:10:30|0.66022
06:10:31|0.66034
06:10:32|0.66064
06:10:33|0.66082
06:10:34|0.66074
06:10:35|0.66122
06:10:36|0.66114
06:10:37|0.66162
06:10:38|0.66107
06:10:39|0.661
06:10:40|0.66097
06:10:41|0.66097
06:10:42|0.66094
06:10:43|0.66194
06:10:44|0.66279
06:10:45|0.66339
06:10:46|0.66415
06:10:47|0.66404
06:10:49|0.6641
06:10:51|0.66297
06:10:52|0.66297
06:10:53|0.663
06:10:54|0.66262
06:10:55|0.6624
06:10:56|0.6624
06:10:56|0.66241
06:10:58|0.66251
06:10:58|0.66252
06:10:59|0.66251
06:11:01|0.66222
06:11:02|0.66247
06:11:02|0.66274
06:11:03|0.66298
06:11:04|0.66323
06:11:05|0.6628
06:11:06|0.66321
06:11:07|0.66295
06:11:09|0.66285
06:11:09|0.66339
06:11:11|0.66285
06:11:12|0.6633
06:11:13|0.66461
06:11:13|0.66478
06:11:15|0.66452
06:11:16|0.66374
06:11:17|0.66374
06:11:18|0.66376
06:11:19|0.6633
06:11:20|0.66441
06:11:21|0.6649
06:11:22|0.66483
06:11:23|0.66435
06:11:24|0.6657
06:11:25|0.66541
06:11:26|0.66419
06:11:27|0.66365
06:11:28|0.66297
06:11:29|0.66296
06:11:30|0.66301
06:11:31|0.66344
06:11:32|0.66309
06:11:33|0.66315
06:11:34|0.66345
06:11:35|0.6642
06:11:36|0.66364
06:11:38|0.66391
06:11:38|0.66342
06:11:39|0.66391
06:11:40|0.66374
06:11:41|0.66479
06:11:43|0.66443
06:11:43|0.66463
06:11:45|0.66441
06:11:46|0.6647
06:11:47|0.66455
06:11:48|0.66456
06:11:49|0.66498
06:11:50|0.66449
06:11:52|0.66443
06:11:53|0.66404
06:11:54|0.66401
06:11:54|0.66483
06:11:56|0.66456
06:11:57|0.66437
06:11:58|0.66413
06:11:59|0.6642
06:12:00|0.66416
06:12:01|0.66471
06:12:02|0.6643
06:12:03|0.66455
06:12:04|0.66406
06:12:05|0.664
06:12:06|0.66401
06:12:07|0.66405
06:12:08|0.66406
06:12:09|0.66401
06:12:10|0.664
06:12:11|0.66371
06:12:12|0.6635
06:12:13|0.66357
06:12:14|0.66315
06:12:15|0.66301
06:12:16|0.66275
06:12:17|0.66275
06:12:18|0.66253
06:12:19|0.66252
06:12:20|0.66314
06:12:21|0.66278
06:12:22|0.66273
06:12:23|0.6627
06:12:25|0.66278
06:12:25|0.66252
06:12:27|0.6624
06:12:27|0.66269
06:12:29|0.663
06:12:29|0.66272
06:12:30|0.66282
06:12:31|0.66283
06:12:32|0.66279
06:12:33|0.66278
06:12:34|0.66268
06:12:36|0.66269
06:12:36|0.66268
06:12:37|0.66268
06:12:38|0.66269
06:12:39|0.66265
06:12:41|0.66247
06:12:42|0.66232
06:12:43|0.66238
06:12:44|0.66211
06:12:46|0.66247
06:12:47|0.662
06:12:47|0.66236
06:12:48|0.66242
06:12:50|0.66209
06:12:50|0.6623
06:12:52|0.66209
06:12:54|0.66194
06:12:55|0.66176
06:12:56|0.66252
06:12:57|0.66226
06:12:58|0.66156
06:12:59|0.66172
06:13:00|0.66181
06:13:01|0.66176
06:13:03|0.6619
06:13:03|0.66174
06:13:04|0.66165
06:13:05|0.66116
06:13:07|0.66117
06:13:08|0.66129
06:13:09|0.66137
06:13:09|0.66137
06:13:11|0.66156
06:13:12|0.66156
06:13:13|0.66168
06:13:14|0.66141
06:13:15|0.66137
06:13:16|0.66097
06:13:17|0.66097
06:13:18|0.6606
06:13:19|0.66027
06:13:20|0.66027
06:13:21|0.66172
06:13:22|0.66093
06:13:23|0.66082
06:13:24|0.6609
06:13:25|0.6608
06:13:26|0.66076
06:13:27|0.66076
06:13:28|0.6607
06:13:29|0.6607
06:13:30|0.6605
06:13:31|0.6605
06:13:32|0.66061
06:13:33|0.66049
06:13:34|0.6605
06:13:35|0.6605
06:13:36|0.6605
06:13:37|0.66045
06:13:38|0.66009
06:13:40|0.66007
06:13:40|0.66028
06:13:41|0.66005
06:13:42|0.65969
06:13:43|0.6598
06:13:44|0.6598
06:13:45|0.66023
06:13:47|0.6595
06:13:47|0.65937
06:13:48|0.66003
06:13:49|0.65997
06:13:51|0.6607
06:13:52|0.66076
06:13:52|0.66076
06:13:54|0.65969
06:13:56|0.65908
06:13:57|0.65888
06:13:59|0.65983
06:14:00|0.65983
06:14:00|0.65975
06:14:01|0.65975
06:14:03|0.65966
06:14:04|0.65927
06:14:05|0.6592
06:14:06|0.6592
06:14:07|0.65925
06:14:08|0.65911
06:14:08|0.65932
06:14:10|0.6586
06:14:11|0.65875
06:14:12|0.65851
06:14:12|0.65776
06:14:14|0.65753
06:14:14|0.65694
06:14:16|0.65671
06:14:17|0.65726
06:14:17|0.65719
06:14:19|0.65719
06:14:20|0.65849
06:14:21|0.65858
06:14:22|0.65908
06:14:23|0.65904
06:14:25|0.65886
06:14:25|0.65909
06:14:26|0.6589
06:14:28|0.6589
06:14:28|0.65929
06:14:30|0.65955
06:14:30|0.65955
06:14:32|0.65955
06:14:32|0.65957
06:14:33|0.65955
06:14:34|0.65955
06:14:35|0.65956
06:14:36|0.65927
06:14:37|0.65945
06:14:38|0.65944
06:14:39|0.65914
06:14:41|0.65919
06:14:41|0.65919
06:14:42|0.65923
06:14:43|0.659
06:14:44|0.65888
06:14:46|0.65909
06:14:46|0.65916
06:14:47|0.65916
06:14:48|0.65927
06:14:49|0.65927
06:14:50|0.65901
06:14:51|0.65873
06:14:53|0.65928
06:14:55|0.659
06:14:56|0.65941
06:14:57|0.66018
06:14:58|0.66027
06:14:59|0.6604
06:15:00|0.66011
06:15:01|0.66011
06:15:02|0.65965
06:15:03|0.65908
06:15:04|0.65909
06:15:05|0.65863
06:15:06|0.65876
06:15:07|0.65883
06:15:08|0.65886
06:15:09|0.65933
06:15:10|0.65933
06:15:11|0.65908
06:15:12|0.65908
06:15:13|0.65906
06:15:14|0.65864
06:15:15|0.65843
06:15:16|0.65792
06:15:17|0.65778
06:15:18|0.65813
06:15:19|0.65805
06:15:20|0.65851
06:15:21|0.65818
06:15:22|0.65829
06:15:23|0.65829
06:15:24|0.65818
06:15:25|0.65828
06:15:26|0.65829
06:15:27|0.65829
06:15:28|0.65809
06:15:29|0.65844
06:15:30|0.65844
06:15:31|0.65843
06:15:32|0.65829
06:15:33|0.65825
06:15:34|0.65846
06:15:35|0.65781
06:15:36|0.65781
06:15:37|0.65788
06:15:38|0.6582
06:15:39|0.65756
06:15:40|0.65813
06:15:41|0.65784
06:15:43|0.65785
06:15:44|0.6579
06:15:45|0.65818
06:15:46|0.65818
06:15:46|0.65812
06:15:47|0.65812
06:15:48|0.65856
06:15:49|0.65718
06:15:50|0.65794
06:15:51|0.65789
06:15:52|0.65764
06:15:53|0.65766
06:15:55|0.65789
06:15:57|0.65805
06:15:58|0.65818
06:15:58|0.65818
06:15:59|0.65818
06:16:00|0.65796
06:16:02|0.65748
06:16:03|0.65748
06:16:04|0.65763
06:16:05|0.65701
06:16:06|0.65701
06:16:07|0.65701
06:16:08|0.65746
06:16:09|0.657
06:16:10|0.657
06:16:11|0.657
06:16:12|0.65701
06:16:13|0.65721
06:16:14|0.65728
06:16:15|0.65735
06:16:16|0.65724
06:16:17|0.65728
06:16:18|0.65726
06:16:19|0.65714
06:16:20|0.657
06:16:21|0.657
06:16:22|0.65728
06:16:23|0.65702
06:16:24|0.65728
06:16:26|0.65738
06:16:26|0.65738
06:16:27|0.6574
06:16:28|0.6574
06:16:29|0.6574
06:16:30|0.65746
06:16:32|0.65746
06:16:32|0.65778
06:16:34|0.65778
06:16:35|0.65778
06:16:35|0.6586
06:16:36|0.658
06:16:37|0.65805
06:16:38|0.65805
06:16:39|0.65798
06:16:41|0.65825
06:16:41|0.65809
06:16:42|0.65809
06:16:43|0.65809
06:16:45|0.65853
06:16:45|0.65847
06:16:47|0.65829
06:16:47|0.6574
06:16:49|0.65791
06:16:50|0.65819
06:16:51|0.65849
06:16:51|0.65803
06:16:52|0.65769
06:16:54|0.65769
06:16:55|0.65812
06:16:56|0.65812
06:16:58|0.65773
06:16:59|0.65769
06:16:59|0.65822
06:17:01|0.65822
06:17:02|0.65764
06:17:03|0.65744
06:17:04|0.65737
06:17:05|0.65708
06:17:06|0.65719
06:17:07|0.65717
06:17:08|0.657
06:17:09|0.6575
06:17:11|0.65774
06:17:11|0.65708
06:17:12|0.65704
06:17:13|0.65735
06:17:14|0.65742
06:17:15|0.65713
06:17:16|0.65714
06:17:17|0.65721
06:17:18|0.65756
06:17:19|0.65705
06:17:20|0.65791
06:17:21|0.65717
06:17:23|0.65742
06:17:23|0.65746
06:17:24|0.65776
06:17:26|0.65768
06:17:27|0.65777
06:17:28|0.65763
06:17:28|0.65783
06:17:29|0.65777
06:17:31|0.65824
06:17:31|0.65807
06:17:33|0.65789
06:17:33|0.65785
06:17:34|0.65784
06:17:36|0.658
06:17:36|0.658
06:17:37|0.65785
06:17:38|0.6575
06:17:39|0.65713
06:17:40|0.65739
06:17:41|0.6574
06:17:42|0.6574
06:17:44|0.6576
06:17:45|0.65762
06:17:45|0.65758
06:17:46|0.65788
06:17:48|0.65776
06:17:49|0.65794
06:17:50|0.65773
06:17:51|0.65771
06:17:52|0.65777
06:17:53|0.65755
06:17:53|0.65776
06:17:54|0.65776
06:17:56|0.6575
06:17:57|0.65748
06:17:58|0.65744
06:17:59|0.65754
06:18:00|0.65745
06:18:02|0.65717
06:18:02|0.65711
06:18:03|0.65723
06:18:05|0.65721
06:18:05|0.6572
06:18:06|0.65714
06:18:07|0.65701
06:18:08|0.6571
06:18:09|0.657
06:18:11|0.657
06:18:11|0.657
06:18:12|0.657
06:18:13|0.657
06:18:15|0.657
06:18:16|0.657
06:18:17|0.657
06:18:18|0.657
06:18:19|0.65424
06:18:20|0.65426
06:18:21|0.6544
06:18:22|0.6548
06:18:23|0.65502
06:18:24|0.65497
06:18:25|0.65568
06:18:26|0.65526
06:18:27|0.65528
06:18:28|0.6553
06:18:29|0.65522
06:18:30|0.65556
06:18:31|0.65552
06:18:32|0.65532
06:18:33|0.65506
06:18:34|0.655
06:18:35|0.65491
06:18:36|0.655
06:18:37|0.65522
06:18:38|0.65517
06:18:39|0.65475
06:18:40|0.65502
06:18:41|0.65552
06:18:42|0.6559
06:18:43|0.65588
06:18:44|0.65661
06:18:45|0.65638
06:18:46|0.65637
06:18:47|0.65643
06:18:48|0.65644
06:18:49|0.65597
06:18:50|0.65563
06:18:51|0.65563
06:18:52|0.65534
06:18:53|0.65543
06:18:54|0.65547
06:18:55|0.65547
06:18:57|0.65558
06:18:58|0.65637
06:18:59|0.65637
06:19:00|0.6574
06:19:01|0.6574
06:19:02|0.6575
06:19:03|0.65777
06:19:04|0.65819
06:19:06|0.65815
06:19:06|0.65815
06:19:08|0.65828
06:19:09|0.65824
06:19:10|0.65824
06:19:11|0.65804
06:19:12|0.65816
06:19:13|0.65782
06:19:14|0.65673
06:19:15|0.65602
06:19:16|0.65605
06:19:18|0.65589
06:19:19|0.65589
06:19:20|0.65599
06:19:20|0.65582
06:19:23|0.65594
06:19:23|0.65617
06:19:24|0.65618
06:19:26|0.65602
06:19:26|0.65582
06:19:27|0.65567
06:19:28|0.65518
06:19:30|0.65514
06:19:31|0.65475
06:19:31|0.65475
06:19:32|0.65548
06:19:33|0.65532
06:19:35|0.65532
06:19:35|0.65572
06:19:37|0.65572
06:19:38|0.65591
06:19:39|0.65635
06:19:39|0.65557
06:19:40|0.65557
06:19:41|0.65543
06:19:42|0.655
06:19:44|0.65502
06:19:45|0.65482
06:19:46|0.65475
06:19:46|0.65467
06:19:48|0.65483
06:19:49|0.65542
06:19:50|0.655
06:19:51|0.65506
06:19:52|0.65533
06:19:53|0.65536
06:19:54|0.65536
06:19:55|0.65518
06:19:56|0.65546
06:19:57|0.65546
06:19:58|0.655
06:19:59|0.655
06:20:00|0.65505
06:20:01|0.65505
06:20:02|0.65542
06:20:04|0.65519
06:20:04|0.65511
06:20:06|0.6553
06:20:06|0.65515
06:20:08|0.65507
06:20:09|0.65515
06:20:10|0.65454
06:20:11|0.65455
06:20:12|0.65499
06:20:13|0.65469
06:20:14|0.65477
06:20:15|0.65477
06:20:16|0.65476
06:20:17|0.65476
06:20:18|0.65476
06:20:19|0.65476
06:20:20|0.65455
06:20:21|0.65454
06:20:22|0.65454
06:20:23|0.65454
06:20:24|0.65474
06:20:25|0.6548
06:20:26|0.65505
06:20:27|0.65505
06:20:28|0.65505
06:20:29|0.65506
06:20:30|0.65527
06:20:31|0.65533
06:20:32|0.65461
06:20:33|0.6551
06:20:34|0.65547
06:20:35|0.65547
06:20:36|0.65568
06:20:37|0.65573
06:20:38|0.65483
06:20:39|0.65486
06:20:40|0.65486
06:20:41|0.65491
06:20:42|0.65524
06:20:43|0.65495
06:20:44|0.65461
06:20:45|0.6547
06:20:46|0.6545
06:20:47|0.65553
06:20:48|0.65497
06:20:49|0.65497
06:20:50|0.65491
06:20:51|0.65491
06:20:52|0.65478
06:20:53|0.65478
06:20:54|0.65481
06:20:55|0.65482
06:20:56|0.65482
06:20:57|0.65439
06:20:58|0.65439
06:21:00|0.65446
06:21:01|0.65452
06:21:02|0.65429
06:21:03|0.65478
06:21:04|0.65451
06:21:05|0.65451
06:21:07|0.6543
06:21:08|0.6542
06:21:09|0.6542
06:21:10|0.6542
06:21:11|0.6542
06:21:12|0.6542
06:21:13|0.6542
06:21:14|0.6542
06:21:15|0.654
06:21:16|0.6542
06:21:17|0.65405
06:21:18|0.65405
06:21:19|0.6542
06:21:20|0.6549
06:21:21|0.65615
06:21:22|0.65583
06:21:23|0.65618
06:21:24|0.65613
06:21:25|0.65681
06:21:26|0.65667
06:21:27|0.65674
06:21:28|0.65674
06:21:29|0.65693
06:21:30|0.65693
06:21:31|0.65711
06:21:32|0.6569
06:21:33|0.65768
06:21:34|0.65837
06:21:35|0.659
06:21:36|0.65911
06:21:37|0.65978
06:21:38|0.65962
06:21:39|0.65955
06:21:40|0.65893
06:21:41|0.65893
06:21:42|0.65907
06:21:43|0.65907
06:21:44|0.65907
06:21:45|0.65907
06:21:46|0.65928
06:21:47|0.65928
06:21:49|0.65919
06:21:50|0.65919
06:21:51|0.65903
06:21:52|0.65885
06:21:53|0.65843
06:21:53|0.65794
06:21:55|0.65821
06:21:56|0.65827
06:21:57|0.65835
06:21:58|0.65794
06:21:59|0.65802
06:22:01|0.65782
06:22:02|0.65801
06:22:03|0.65827
06:22:04|0.65827
06:22:05|0.65774
06:22:06|0.65721
06:22:07|0.6571
06:22:08|0.65675
06:22:10|0.65661
06:22:11|0.65623
06:22:11|0.65642
06:22:13|0.65577
06:22:13|0.65605
06:22:15|0.65605
06:22:15|0.65597
06:22:17|0.65569
06:22:18|0.6557
06:22:18|0.65602
06:22:19|0.65623
06:22:21|0.65679
06:22:22|0.65727
06:22:22|0.65757
06:22:23|0.65716
06:22:24|0.65716
06:22:25|0.65716
06:22:27|0.65716
06:22:27|0.65716
06:22:29|0.6575
06:22:30|0.65761
06:22:31|0.65761
06:22:31|0.65761
06:22:32|0.65605
06:22:33|0.65605
06:22:34|0.65611
06:22:36|0.65645
06:22:36|0.65655
06:22:37|0.65655
06:22:38|0.65679
06:22:40|0.65678
06:22:40|0.65686
06:22:41|0.65605
06:22:42|0.65653
06:22:44|0.65653
06:22:44|0.65615
06:22:46|0.65617
06:22:47|0.65628
06:22:48|0.65628
06:22:49|0.65531
06:22:49|0.65531
06:22:50|0.65642
06:22:51|0.65626
06:22:52|0.65628
06:22:53|0.65605
06:22:55|0.65619
06:22:56|0.65619
06:22:57|0.65628
06:22:58|0.65616
06:22:59|0.65614
06:23:00|0.65627
06:23:01|0.65623
06:23:02|0.65625
06:23:04|0.6557
06:23:05|0.65515
06:23:05|0.65537
06:23:07|0.65537
06:23:08|0.65536
06:23:08|0.65556
06:23:09|0.65415
06:23:11|0.65472
06:23:11|0.65425
06:23:12|0.65467
06:23:13|0.65429
06:23:15|0.65447
06:23:16|0.65413
06:23:17|0.65429
06:23:18|0.65471
06:23:19|0.65471
06:23:19|0.65494
06:23:21|0.6548
06:23:22|0.65479
06:23:23|0.65487
06:23:24|0.65482
06:23:25|0.65487
06:23:26|0.65487
06:23:27|0.65501
06:23:29|0.65487
06:23:29|0.65498
06:23:30|0.65501
06:23:31|0.65501
06:23:33|0.65448
06:23:33|0.65448
06:23:34|0.65448
06:23:35|0.65448
06:23:36|0.65467
06:23:37|0.65486
06:23:39|0.65452
06:23:39|0.65439
06:23:41|0.65424
06:23:41|0.65424
06:23:42|0.6542
06:23:43|0.65414
06:23:44|0.65402
06:23:45|0.654
06:23:46|0.65448
06:23:47|0.65432
06:23:48|0.65432
06:23:49|0.65432
06:23:50|0.65428
06:23:51|0.65424
06:23:53|0.65427
06:23:53|0.65452
06:23:55|0.65411
06:23:55|0.65432
06:23:56|0.65432
06:23:58|0.65432
06:23:58|0.65432
06:24:00|0.65439
06:24:00|0.65431
06:24:02|0.65431
06:24:03|0.65432
06:24:05|0.65411
06:24:05|0.65448
06:24:06|0.65446
06:24:07|0.65455
06:24:09|0.65455
06:24:10|0.65445
06:24:11|0.65445
06:24:12|0.65445
06:24:13|0.65458
06:24:14|0.65432
06:24:15|0.6541
06:24:16|0.65417
06:24:17|0.65464
06:24:18|0.65452
06:24:20|0.65467
06:24:21|0.65446
06:24:21|0.65445
06:24:22|0.65445
06:24:24|0.65448
06:24:25|0.65468
06:24:25|0.65453
06:24:27|0.654
06:24:28|0.65484
06:24:30|0.65412
06:24:30|0.65456
06:24:31|0.65456
06:24:32|0.65432
06:24:33|0.65432
06:24:35|0.65432
06:24:36|0.65458
06:24:36|0.65458
06:24:37|0.654
06:24:38|0.65459
06:24:39|0.65467
06:24:40|0.65467
06:24:41|0.6548
06:24:42|0.65452
06:24:43|0.65445
06:24:45|0.654
06:24:45|0.654
06:24:46|0.654
06:24:47|0.654
06:24:49|0.654
06:24:49|0.65467
06:24:50|0.65488
06:24:51|0.6553
06:24:52|0.6555
06:24:54|0.6555
06:24:54|0.65544
06:24:55|0.65512
06:24:56|0.65544
06:24:57|0.65544
06:24:59|0.65558
06:25:00|0.65533
06:25:01|0.65445
06:25:02|0.65497
06:25:03|0.65497
06:25:05|0.65482
06:25:05|0.65461
06:25:07|0.65461
06:25:07|0.65403
06:25:08|0.65468
06:25:10|0.65468
06:25:11|0.65431
06:25:12|0.6544
06:25:13|0.6544
06:25:14|0.65437
06:25:15|0.65432
06:25:16|0.65428
06:25:17|0.654
06:25:18|0.65431
06:25:19|0.65421
06:25:20|0.65413
06:25:21|0.65413
06:25:23|0.65411
06:25:23|0.65397
06:25:24|0.6539
06:25:25|0.65391
06:25:26|0.65407
06:25:27|0.65411
06:25:28|0.65391
06:25:30|0.65369
06:25:31|0.65448
06:25:32|0.65428
06:25:33|0.65428
06:25:34|0.65417
06:25:35|0.65405
06:25:36|0.65404
06:25:37|0.65371
06:25:38|0.6533
06:25:39|0.65399
06:25:40|0.65428
06:25:41|0.65428
06:25:42|0.65398
06:25:43|0.65421
06:25:44|0.65423
06:25:45|0.65423
06:25:46|0.65423
06:25:47|0.65406
06:25:48|0.65406
06:25:49|0.65404
06:25:50|0.65349
06:25:51|0.65349
06:25:52|0.65348
06:25:53|0.6535
06:25:54|0.6535
06:25:55|0.65348
06:25:56|0.65348
06:25:57|0.65357
06:25:58|0.65355
06:25:59|0.65355
06:26:00|0.65322
06:26:01|0.65322
06:26:02|0.65322
06:26:03|0.65333
06:26:04|0.65329
06:26:05|0.65329
06:26:06|0.65326
06:26:07|0.65323
06:26:08|0.653
06:26:09|0.65238
06:26:10|0.65137
06:26:11|0.65225
06:26:12|0.65277
06:26:13|0.65255
06:26:14|0.65169
06:26:15|0.65143
06:26:16|0.65071
06:26:18|0.6506
06:26:18|0.64886
06:26:19|0.64918
06:26:20|0.64825
06:26:21|0.64833
06:26:23|0.64871
06:26:23|0.64887
06:26:25|0.64888
06:26:25|0.64872
06:26:26|0.64888
06:26:28|0.64889
06:26:28|0.64958
06:26:29|0.64941
06:26:30|0.64943
06:26:32|0.64991
06:26:32|0.65024
06:26:34|0.65055
06:26:34|0.65056
06:26:36|0.64932
06:26:36|0.65028
06:26:37|0.65
06:26:39|0.64982
06:26:39|0.64999
06:26:41|0.65
06:26:42|0.65025
06:26:42|0.6509
06:26:43|0.65167
06:26:44|0.65167
06:26:45|0.65044
06:26:47|0.65083
06:26:47|0.64925
06:26:48|0.65025
06:26:49|0.65025
06:26:51|0.65017
06:26:51|0.65025
06:26:52|0.65025
06:26:53|0.65118
06:26:54|0.65115
06:26:56|0.65092
06:26:56|0.65113
06:26:57|0.65113
06:26:58|0.65167
06:26:59|0.6504
06:27:01|0.65037
06:27:02|0.65073
06:27:02|0.65066
06:27:04|0.65068
06:27:05|0.64998
06:27:06|0.64986
06:27:07|0.64947
06:27:08|0.64921
06:27:09|0.64938
06:27:10|0.64857
06:27:11|0.64857
06:27:12|0.64879
06:27:13|0.64842
06:27:14|0.64861
06:27:15|0.64863
06:27:16|0.64862
06:27:17|0.64884
06:27:18|0.64876
06:27:19|0.64847
06:27:21|0.648
06:27:22|0.648
06:27:22|0.64787
06:27:23|0.64823
06:27:24|0.64823
06:27:26|0.64823
06:27:27|0.64754
06:27:27|0.64742
06:27:28|0.64775
06:27:30|0.64725
06:27:30|0.64745
06:27:31|0.64758
06:27:32|0.64765
06:27:34|0.64801
06:27:35|0.64797
06:27:35|0.64757
06:27:36|0.64748
06:27:37|0.64741
06:27:38|0.64746
06:27:39|0.64772
06:27:40|0.64744
06:27:42|0.64764
06:27:42|0.6485
06:27:43|0.64904
06:27:45|0.64906
06:27:45|0.64911
06:27:46|0.64831
06:27:47|0.64861
06:27:48|0.64819
06:27:50|0.64857
06:27:50|0.64897
06:27:51|0.64897
06:27:52|0.64856
06:27:54|0.64855
06:27:55|0.64869
06:27:56|0.64929
06:27:57|0.64886
06:27:57|0.64933
06:27:59|0.64931
06:27:59|0.64874
06:28:01|0.649
06:28:01|0.65022
06:28:03|0.65004
06:28:03|0.64943
06:28:06|0.64943
06:28:08|0.64959
06:28:08|0.64943
06:28:09|0.64943
06:28:11|0.64969
06:28:11|0.64946
06:28:13|0.64876
06:28:14|0.64918
06:28:14|0.64926
06:28:16|0.64987
06:28:17|0.64987
06:28:18|0.64997
06:28:19|0.6499
06:28:20|0.65059
06:28:22|0.65064
06:28:23|0.65067
06:28:23|0.65076
06:28:24|0.65091
06:28:25|0.65091
06:28:26|0.65159
06:28:27|0.65153
06:28:28|0.65146
06:28:30|0.652
06:28:30|0.65199
06:28:31|0.652
06:28:33|0.652
06:28:33|0.65174
06:28:35|0.65173
06:28:36|0.65112
06:28:36|0.65122
06:28:38|0.65133
06:28:39|0.65156
06:28:39|0.65157
06:28:40|0.65157
06:28:41|0.65023
06:28:42|0.65064
06:28:44|0.65051
06:28:45|0.6507
06:28:45|0.6507
06:28:46|0.6508
06:28:48|0.65088
06:28:49|0.65064
06:28:49|0.6506
06:28:50|0.65099
06:28:51|0.65099
06:28:52|0.65066
06:28:53|0.65062
06:28:54|0.65062
06:28:55|0.65062
06:28:56|0.65059
06:28:57|0.65052
06:28:58|0.65062
06:29:00|0.65057
06:29:00|0.65057
06:29:02|0.65065
06:29:03|0.6509
06:29:04|0.6516
06:29:04|0.6515
06:29:06|0.6515
06:29:08|0.65118
06:29:09|0.65132
06:29:10|0.65126
06:29:11|0.65086
06:29:12|0.65007
06:29:13|0.64991
06:29:15|0.64967
06:29:15|0.64931
06:29:17|0.65012
06:29:18|0.65012
06:29:19|0.64974
06:29:20|0.64991
06:29:21|0.64973
06:29:22|0.64974
06:29:23|0.64987
06:29:24|0.64987
06:29:25|0.64968
06:29:26|0.64931
06:29:27|0.64931
06:29:28|0.64963
06:29:29|0.6495
06:29:30|0.64943
06:29:31|0.64943
06:29:32|0.64943
06:29:33|0.64925
06:29:34|0.64925
06:29:35|0.64941
06:29:36|0.64943
06:29:37|0.64931
06:29:38|0.64931
06:29:39|0.64943
06:29:40|0.64943
06:29:41|0.64943
06:29:42|0.64931
06:29:43|0.64939
06:29:45|0.64941
06:29:46|0.64895
06:29:47|0.6491
06:29:48|0.64895
06:29:49|0.64895
06:29:50|0.64873
06:29:51|0.64892
06:29:52|0.64892
06:29:53|0.649
06:29:54|0.6489
06:29:55|0.64892
06:29:56|0.64826
06:29:57|0.64845
06:29:58|0.64788
06:29:59|0.64788
06:30:00|0.64834
06:30:01|0.64834
06:30:02|0.64818
06:30:03|0.64861
06:30:04|0.64859
06:30:06|0.64851
06:30:07|0.64836
06:30:08|0.64845
06:30:09|0.64845
06:30:11|0.64873
06:30:11|0.64873
06:30:13|0.64873
06:30:13|0.64866
06:30:14|0.64872
06:30:15|0.64861
06:30:16|0.64874
06:30:17|0.64812
06:30:19|0.64823
06:30:19|0.64853
06:30:20|0.64852
06:30:21|0.64845
06:30:22|0.64856
06:30:23|0.64856
06:30:24|0.64848
06:30:25|0.64853
06:30:26|0.64853
06:30:28|0.64845
06:30:28|0.64848
06:30:29|0.64853
06:30:30|0.64859
06:30:32|0.64849
06:30:32|0.6485
06:30:34|0.64947
06:30:34|0.64958
06:30:35|0.64942
06:30:36|0.64905
06:30:37|0.64913
06:30:38|0.64934
06:30:39|0.64955
06:30:41|0.64955
06:30:42|0.64903
06:30:43|0.64903
06:30:44|0.64953
06:30:45|0.64952
06:30:46|0.64952
06:30:47|0.64934
06:30:48|0.64937
06:30:49|0.6498
06:30:50|0.6498
06:30:51|0.64945
06:30:52|0.64979
06:30:53|0.65045
06:30:54|0.65045
06:30:55|0.64993
06:30:56|0.65
06:30:57|0.65
06:30:58|0.65006
06:30:59|0.64997
06:31:01|0.6498
06:31:01|0.64981
06:31:03|0.64989
06:31:03|0.64982
06:31:04|0.65021
06:31:05|0.65003
06:31:06|0.65003
06:31:08|0.65003
06:31:09|0.64982
06:31:10|0.65008
06:31:12|0.65008
06:31:13|0.65008
06:31:14|0.65024
06:31:14|0.65031
06:31:16|0.65027
06:31:16|0.65048
06:31:17|0.65048
06:31:18|0.65048
06:31:20|0.65048
06:31:20|0.65164
06:31:21|0.65196
06:31:22|0.65159
06:31:23|0.65159
06:31:24|0.65171
06:31:25|0.65182
06:31:26|0.65179
06:31:27|0.65212
06:31:29|0.65212
06:31:29|0.65299
06:31:31|0.65254
06:31:32|0.65299
06:31:32|0.65309
06:31:34|0.65309
06:31:35|0.65326
06:31:35|0.6531
06:31:37|0.6534
06:31:37|0.65362
06:31:38|0.65338
06:31:40|0.65345
06:31:40|0.6531
06:31:42|0.65336
06:31:43|0.65322
06:31:44|0.653
06:31:45|0.65371
06:31:46|0.65422
06:31:47|0.65387
06:31:48|0.65391
06:31:49|0.65371
06:31:50|0.65371
06:31:51|0.65399
06:31:52|0.65401
06:31:53|0.65401
06:31:54|0.65371
06:31:55|0.65354
06:31:56|0.653
06:31:57|0.653
06:31:58|0.65301
06:31:59|0.653
06:32:00|0.65245
06:32:01|0.65269
06:32:02|0.65268
06:32:03|0.65275
06:32:04|0.6525
06:32:05|0.65283
06:32:06|0.65292
06:32:07|0.65286
06:32:08|0.65286
06:32:09|0.6532
06:32:10|0.6532
06:32:11|0.65338
06:32:13|0.65295
06:32:13|0.65295
06:32:14|0.65293
06:32:16|0.65305
06:32:17|0.65316
06:32:18|0.65352
06:32:19|0.6539
06:32:20|0.65358
06:32:21|0.65381
06:32:22|0.65385
06:32:23|0.65381
06:32:24|0.65382
06:32:25|0.65346
06:32:27|0.65346
06:32:27|0.65346
06:32:28|0.65501
06:32:29|0.65583
06:32:30|0.65596
06:32:31|0.6562
06:32:32|0.6565
06:32:33|0.65631
06:32:35|0.65592
06:32:35|0.65638
06:32:36|0.65638
06:32:37|0.65604
06:32:38|0.65631
06:32:39|0.65625
06:32:40|0.65638
06:32:41|0.65638
06:32:42|0.65634
06:32:43|0.65634
06:32:44|0.65611
06:32:45|0.65526
06:32:46|0.65548
06:32:47|0.65472
06:32:48|0.65472
06:32:50|0.65459
06:32:50|0.65467
06:32:51|0.65415
06:32:52|0.65415
06:32:53|0.65394
06:32:54|0.65422
06:32:55|0.65395
06:32:56|0.65394
06:32:57|0.65407
06:32:59|0.65409
06:33:00|0.6543
06:33:01|0.65521
06:33:02|0.6545
06:33:02|0.65441
06:33:04|0.6547
06:33:05|0.65398
06:33:05|0.65425
06:33:07|0.6542
06:33:07|0.65415
06:33:08|0.65418
06:33:09|0.65401
06:33:10|0.65401
06:33:12|0.65401
06:33:13|0.65408
06:33:14|0.65405
06:33:15|0.65403
06:33:16|0.65382
06:33:17|0.65375
06:33:18|0.65382
06:33:19|0.65382
06:33:20|0.655
06:33:21|0.65484
06:33:22|0.65457
06:33:23|0.65527
06:33:24|0.65527
06:33:25|0.65527
06:33:26|0.65527
06:33:27|0.65499
06:33:28|0.65499
06:33:29|0.655
06:33:30|0.65497
06:33:32|0.65506
06:33:32|0.65499
06:33:34|0.65493
06:33:35|0.65452
06:33:36|0.65486
06:33:37|0.6548
06:33:37|0.65485
06:33:38|0.65485
06:33:40|0.65451
06:33:41|0.65522
06:33:43|0.6552
06:33:43|0.6552
06:33:44|0.65499
06:33:45|0.65477
06:33:47|0.65497
06:33:47|0.65499
06:33:49|0.655
06:33:49|0.65499
06:33:51|0.65514
06:33:52|0.65542
06:33:52|0.655
06:33:54|0.655
06:33:55|0.65542
06:33:56|0.65542
06:33:57|0.656
06:33:58|0.656
06:33:59|0.65546
06:34:00|0.6559
06:34:01|0.65587
06:34:02|0.65576
06:34:03|0.65602
06:34:04|0.65636
06:34:05|0.65639
06:34:06|0.65588
06:34:07|0.65498
06:34:09|0.65498
06:34:09|0.65577
06:34:10|0.65526
06:34:11|0.65579
06:34:12|0.65579
06:34:13|0.65579
06:34:15|0.65554
06:34:15|0.65576
06:34:16|0.65576
06:34:17|0.65577
06:34:18|0.65579
06:34:20|0.65584
06:34:20|0.65611
06:34:21|0.65611
06:34:22|0.65587
06:34:23|0.65581
06:34:25|0.65581
06:34:25|0.65609
06:34:26|0.65584
06:34:27|0.65586
06:34:28|0.65586
06:34:29|0.65586
06:34:31|0.65561
06:34:31|0.65559
06:34:33|0.6556
06:34:34|0.6556
06:34:35|0.65613
06:34:36|0.65623
06:34:37|0.65623
06:34:38|0.65602
06:34:39|0.65602
06:34:40|0.65632
06:34:41|0.65632
06:34:42|0.65633
06:34:43|0.65605
06:34:44|0.65605
06:34:45|0.65636
06:34:47|0.6561
06:34:47|0.65573
06:34:49|0.65602
06:34:49|0.65568
06:34:51|0.65564
06:34:51|0.65573
06:34:52|0.65566
06:34:53|0.6557
06:34:54|0.65568
06:34:55|0.65561
06:34:56|0.65561
06:34:57|0.65561
06:34:59|0.656
06:34:59|0.65602
06:35:00|0.65602
06:35:02|0.65602
06:35:02|0.65602
06:35:03|0.65619
06:35:04|0.65619
06:35:06|0.65596
06:35:06|0.65596
06:35:08|0.65699
06:35:08|0.65699
06:35:09|0.65658
06:35:10|0.65602
06:35:12|0.656
06:35:13|0.65613
06:35:14|0.65613
06:35:15|0.65619
06:35:16|0.65595
06:35:17|0.6559
06:35:18|0.65587
06:35:19|0.65596
06:35:20|0.65586
06:35:21|0.65527
06:35:22|0.65527
06:35:23|0.65539
06:35:25|0.65539
06:35:26|0.6556
06:35:27|0.65544
06:35:27|0.65544
06:35:28|0.6557
06:35:29|0.6557
06:35:30|0.65595
06:35:31|0.65595
06:35:32|0.65588
06:35:33|0.65583
06:35:34|0.65578
06:35:35|0.65571
06:35:36|0.65639
06:35:38|0.65642
06:35:38|0.65701
06:35:39|0.65701
06:35:40|0.65628
06:35:41|0.65628
06:35:43|0.65628
06:35:43|0.65628
06:35:45|0.65628
06:35:46|0.65628
06:35:46|0.65688
06:35:47|0.65618
06:35:49|0.65618
06:35:49|0.65658
06:35:50|0.65658
06:35:51|0.65654
06:35:52|0.65719
06:35:54|0.65728
06:35:55|0.65798
06:35:56|0.65791
06:35:57|0.65794
06:35:58|0.65801
06:35:59|0.65776
06:35:59|0.65829
06:36:01|0.65835
06:36:02|0.65804
06:36:02|0.65804
06:36:03|0.6582
06:36:05|0.65848
06:36:05|0.65862
06:36:07|0.65895
06:36:07|0.65877
06:36:09|0.65925
06:36:10|0.65941
06:36:11|0.65998
06:36:12|0.65935
06:36:14|0.6621
06:36:14|0.66069
06:36:15|0.66131
06:36:17|0.66072
06:36:18|0.66036
06:36:19|0.66053
06:36:19|0.66128
06:36:21|0.6603
06:36:22|0.65995
06:36:23|0.66074
06:36:24|0.66061
06:36:24|0.66061
06:36:26|0.66132
06:36:26|0.66121
06:36:28|0.66161
06:36:29|0.66238
06:36:30|0.66188
06:36:31|0.66411
06:36:32|0.66315
06:36:33|0.66225
06:36:34|0.6633
06:36:35|0.66322
06:36:36|0.66291
06:36:37|0.66345
06:36:38|0.66283
06:36:39|0.66283
06:36:40|0.66296
06:36:41|0.66334
06:36:42|0.66316
06:36:43|0.66247
06:36:44|0.66241
06:36:45|0.66265
06:36:46|0.66215
06:36:47|0.66251
06:36:48|0.66286
06:36:49|0.66209
06:36:50|0.66267
06:36:51|0.6633
06:36:52|0.66273
06:36:53|0.663
06:36:55|0.66266
06:36:55|0.66129
06:36:56|0.66203
06:36:57|0.66151
06:36:58|0.66129
06:36:59|0.66106
06:37:00|0.66136
06:37:01|0.66095
06:37:02|0.6609
06:37:03|0.66102
06:37:04|0.66067
06:37:05|0.66067
06:37:06|0.66059
06:37:07|0.66018
06:37:08|0.66015
06:37:09|0.65976
06:37:10|0.65992
06:37:12|0.66019
06:37:13|0.6601
06:37:13|0.66031
06:37:16|0.66017
06:37:16|0.66047
06:37:18|0.66047
06:37:18|0.66036
06:37:19|0.66019
06:37:20|0.66019
06:37:21|0.66042
06:37:22|0.65972
06:37:24|0.65993
06:37:25|0.66007
06:37:26|0.66007
06:37:27|0.6601
06:37:28|0.66028
06:37:29|0.66028
06:37:30|0.66019
06:37:31|0.66031
06:37:32|0.66055
06:37:33|0.66038
06:37:34|0.66056
06:37:35|0.66056
06:37:36|0.66056
06:37:37|0.66044
06:37:38|0.66044
06:37:39|0.66112
06:37:40|0.662
06:37:41|0.66102
06:37:42|0.66136
06:37:43|0.66179
06:37:45|0.66225
06:37:45|0.66145
06:37:46|0.662
06:37:48|0.6618
06:37:48|0.66199
06:37:49|0.66263
06:37:50|0.66226
06:37:52|0.66136
06:37:52|0.66136
06:37:53|0.66136
06:37:54|0.66122
06:37:55|0.66143
06:37:57|0.66096
06:37:58|0.66176
06:37:58|0.66146
06:38:00|0.66135
06:38:00|0.66122
06:38:02|0.66115
06:38:03|0.66115
06:38:04|0.66076
06:38:04|0.6608
06:38:06|0.66093
06:38:07|0.6608
06:38:08|0.66063
06:38:10|0.66134
06:38:10|0.66142
06:38:12|0.66143
06:38:12|0.66143
06:38:13|0.66131
06:38:15|0.66117
06:38:15|0.66143
06:38:16|0.66143
06:38:18|0.66124
06:38:19|0.66142
06:38:20|0.66136
06:38:21|0.66136
06:38:22|0.66113
06:38:22|0.66129
06:38:24|0.66119
06:38:24|0.66135
06:38:26|0.66146
06:38:26|0.66112
06:38:27|0.66103
06:38:28|0.66118
06:38:29|0.66141
06:38:31|0.66123
06:38:31|0.66123
06:38:32|0.66123
06:38:34|0.66123
06:38:35|0.66123
06:38:36|0.6613
06:38:37|0.66127
06:38:38|0.66109
06:38:39|0.66104
06:38:40|0.66104
06:38:41|0.66122
06:38:42|0.66108
06:38:43|0.66123
06:38:44|0.66123
06:38:45|0.66131
06:38:46|0.6615
06:38:47|0.66149
06:38:49|0.66149
06:38:50|0.66123
06:38:50|0.66149
06:38:51|0.66136
06:38:52|0.66136
06:38:53|0.66136
06:38:54|0.66136
06:38:55|0.66136
06:38:56|0.66136
06:38:58|0.66136
06:38:59|0.661
06:39:00|0.66136
06:39:01|0.66149
06:39:02|0.66149
06:39:03|0.66149
06:39:04|0.66139
06:39:05|0.66139
06:39:06|0.66163
06:39:07|0.66143
06:39:08|0.66148
06:39:09|0.66148
06:39:10|0.66173
06:39:11|0.66175
06:39:12|0.66175
06:39:13|0.66198
06:39:14|0.66117
06:39:15|0.66102
06:39:17|0.66148
06:39:18|0.66178
06:39:19|0.66178
06:39:20|0.66173
06:39:21|0.66173
06:39:22|0.66173
06:39:23|0.66173
06:39:24|0.66173
06:39:25|0.66173
06:39:26|0.66173
06:39:27|0.66178
06:39:28|0.66157
06:39:30|0.66101
06:39:30|0.66101
06:39:32|0.66124
06:39:33|0.661
06:39:33|0.661
06:39:34|0.661
06:39:36|0.6615
06:39:37|0.66163
06:39:38|0.6615
06:39:39|0.66135
06:39:39|0.66138
06:39:41|0.6611
06:39:42|0.66111
06:39:42|0.66101
06:39:44|0.66101
06:39:45|0.6611
06:39:46|0.66102
06:39:47|0.66108
06:39:48|0.661
06:39:49|0.661
06:39:50|0.661
06:39:51|0.661
06:39:52|0.66003
06:39:53|0.6602
06:39:54|0.6603
06:39:55|0.66001
06:39:56|0.65957
06:39:57|0.65932
06:39:58|0.65903
06:39:59|0.65905
06:40:00|0.65875
06:40:01|0.65853
06:40:02|0.65875
06:40:03|0.65821
06:40:04|0.6592
06:40:05|0.65967
06:40:06|0.66035
06:40:07|0.66072
06:40:08|0.6612
06:40:09|0.6607
06:40:10|0.66083
06:40:11|0.66083
06:40:12|0.6601
06:40:13|0.66052
06:40:14|0.66052
06:40:15|0.66022
06:40:16|0.66026
06:40:18|0.6601
06:40:20|0.65993
06:40:20|0.65997
06:40:21|0.65997
06:40:23|0.65997
06:40:24|0.65994
06:40:24|0.65994
06:40:26|0.6601
06:40:27|0.65988
06:40:27|0.65989
06:40:28|0.65989
06:40:29|0.65972
06:40:31|0.65972
06:40:32|0.65972
06:40:33|0.65995
06:40:34|0.65995
06:40:35|0.65995
06:40:36|0.66017
06:40:37|0.66017
06:40:38|0.66087
06:40:39|0.66105
06:40:41|0.66121
06:40:41|0.66121
06:40:42|0.66115
06:40:43|0.66075
06:40:44|0.66107
06:40:45|0.66107
06:40:46|0.66092
06:40:48|0.66093
06:40:48|0.66093
06:40:50|0.66069
06:40:51|0.66065
06:40:51|0.66065
06:40:52|0.66022
06:40:53|0.66036
06:40:55|0.66036
06:40:56|0.65992
06:40:56|0.66
06:40:57|0.66016
06:40:59|0.66016
06:40:59|0.66007
06:41:00|0.66011
06:41:01|0.66016
06:41:02|0.66016
06:41:03|0.66016
06:41:04|0.66022
06:41:05|0.66016
06:41:06|0.66016
06:41:07|0.66001
06:41:08|0.66001
06:41:10|0.66001
06:41:10|0.66001
06:41:11|0.66016
06:41:12|0.66001
06:41:13|0.66001
06:41:15|0.65923
06:41:15|0.65897
06:41:16|0.65894
06:41:17|0.65894
06:41:19|0.65894
06:41:20|0.65958
06:41:21|0.6593
06:41:22|0.6593
06:41:23|0.6595
06:41:24|0.65957
06:41:25|0.66013
06:41:26|0.66013
06:41:27|0.66122
06:41:28|0.66043
06:41:29|0.66043
06:41:30|0.66043
06:41:31|0.66043
06:41:32|0.66057
06:41:33|0.66074
06:41:34|0.66074
06:41:35|0.66048
06:41:36|0.66045
06:41:37|0.6605
06:41:38|0.66071
06:41:40|0.66089
06:41:40|0.66106
06:41:41|0.6612
06:41:43|0.6612
06:41:43|0.66065
06:41:44|0.66099
06:41:45|0.66099
06:41:46|0.66098
06:41:48|0.66098
06:41:48|0.66071
06:41:49|0.66063
06:41:50|0.66012
06:41:51|0.66012
06:41:52|0.66001
06:41:54|0.66035
06:41:55|0.66022
06:41:55|0.66009
06:41:56|0.66001
06:41:57|0.66001
06:41:58|0.66029
06:41:59|0.66029
06:42:01|0.66029
06:42:02|0.66035
06:42:03|0.66001
06:42:03|0.66001
06:42:04|0.66029
06:42:05|0.66036
06:42:07|0.6605
06:42:08|0.66042
06:42:08|0.66092
06:42:10|0.66092
06:42:10|0.66078
06:42:11|0.66098
06:42:13|0.66096
06:42:13|0.66063
06:42:14|0.66042
06:42:15|0.66042
06:42:16|0.66048
06:42:18|0.66048
06:42:20|0.6611
06:42:21|0.66156
06:42:21|0.66141
06:42:23|0.66127
06:42:23|0.66127
06:42:24|0.66155
06:42:25|0.66155
06:42:27|0.66175
06:42:27|0.66125
06:42:28|0.66149
06:42:29|0.66121
06:42:31|0.6614
06:42:32|0.66128
06:42:33|0.66162
06:42:33|0.66129
06:42:35|0.6614
06:42:36|0.66129
06:42:37|0.66129
06:42:38|0.66129
06:42:38|0.66137
06:42:40|0.66125
06:42:41|0.66125
06:42:42|0.66125
06:42:42|0.66129
06:42:44|0.66124
06:42:45|0.66122
06:42:45|0.66119
06:42:47|0.66199
06:42:47|0.66141
06:42:48|0.66113
06:42:50|0.66111
06:42:51|0.66111
06:42:51|0.66112
06:42:53|0.661
06:42:54|0.66085
06:42:54|0.66085
06:42:55|0.66035
06:42:57|0.66035
06:42:57|0.66098
06:42:59|0.661
06:43:00|0.66025
06:43:01|0.6605
06:43:02|0.66064
06:43:03|0.66064
06:43:04|0.66105
06:43:05|0.66105
06:43:07|0.66168
06:43:07|0.662
06:43:09|0.662
06:43:10|0.66359
06:43:10|0.66385
06:43:12|0.66314
06:43:12|0.6636
06:43:13|0.6636
06:43:14|0.66337
06:43:15|0.66363
06:43:16|0.66364
06:43:17|0.6635
06:43:18|0.66364
06:43:20|0.66314
06:43:22|0.66321
06:43:23|0.66315
06:43:24|0.66315
06:43:25|0.66294
06:43:26|0.66294
06:43:27|0.66283
06:43:28|0.66276
06:43:29|0.66282
06:43:30|0.66278
06:43:31|0.66287
06:43:32|0.66287
06:43:33|0.6636
06:43:34|0.66315
06:43:35|0.6626
06:43:36|0.6629
06:43:37|0.66279
06:43:38|0.66279
06:43:39|0.66279
06:43:40|0.66279
06:43:42|0.66278
06:43:43|0.66273
06:43:43|0.66267
06:43:44|0.66267
06:43:45|0.66196
06:43:46|0.66199
06:43:47|0.66199
06:43:49|0.66202
06:43:50|0.66202
06:43:50|0.66217
06:43:52|0.66175
06:43:52|0.66142
06:43:54|0.66142
06:43:54|0.66148
06:43:55|0.66155
06:43:56|0.66213
06:43:58|0.66217
06:43:58|0.66217
06:44:00|0.66203
06:44:00|0.66203
06:44:02|0.66203
06:44:02|0.66203
06:44:03|0.66242
06:44:04|0.66242
06:44:05|0.66224
06:44:06|0.66216
06:44:07|0.66213
06:44:09|0.66299
06:44:09|0.66299
06:44:10|0.66299
06:44:12|0.66311
06:44:13|0.6618
06:44:14|0.6618
06:44:14|0.66238
06:44:16|0.66198
06:44:17|0.66265
06:44:17|0.66261
06:44:18|0.66294
06:44:19|0.66241
06:44:21|0.66241
06:44:23|0.66232
06:44:24|0.66231
06:44:25|0.66198
06:44:25|0.66198
06:44:27|0.66237
06:44:27|0.66238
06:44:29|0.66238
06:44:30|0.66236
06:44:31|0.66236
06:44:32|0.66236
06:44:32|0.66236
06:44:34|0.66236
06:44:35|0.66205
06:44:36|0.66205
06:44:37|0.66185
06:44:38|0.66175
06:44:39|0.66174
06:44:40|0.66151
06:44:41|0.66141
06:44:42|0.66168
06:44:43|0.66168
06:44:44|0.66156
06:44:45|0.66152
06:44:46|0.66152
06:44:47|0.66156
06:44:48|0.66167
06:44:49|0.66185
06:44:50|0.66192
06:44:52|0.66201
06:44:52|0.66234
06:44:53|0.66206
06:44:54|0.66206
06:44:55|0.66238
06:44:57|0.66197
06:44:57|0.66267
06:44:58|0.66267
06:44:59|0.66267
06:45:00|0.66267
06:45:01|0.66344
06:45:03|0.66313
06:45:04|0.66313
06:45:05|0.66274
06:45:06|0.66225
06:45:07|0.6625
06:45:08|0.66244
06:45:09|0.66266
06:45:10|0.66311
06:45:11|0.66294
06:45:12|0.66271
06:45:13|0.66271
06:45:14|0.66237
06:45:15|0.66237
06:45:16|0.66231
06:45:17|0.66232
06:45:18|0.66232
06:45:19|0.66246
06:45:20|0.66246
06:45:21|0.66246
06:45:23|0.66224
06:45:23|0.66194
06:45:24|0.6622
06:45:26|0.66221
06:45:27|0.66186
06:45:28|0.66185
06:45:29|0.6616
06:45:30|0.6618
06:45:31|0.6617
06:45:32|0.66196
06:45:33|0.66232
06:45:34|0.66251
06:45:35|0.66223
06:45:37|0.66213
06:45:37|0.66232
06:45:39|0.66228
06:45:40|0.66249
06:45:41|0.66232
06:45:42|0.66217
06:45:43|0.66217
06:45:44|0.66217
06:45:45|0.66217
06:45:46|0.66217
06:45:48|0.66217
06:45:48|0.66204
06:45:50|0.66203
06:45:51|0.66217
06:45:51|0.662
06:45:52|0.66163
06:45:53|0.66162
06:45:54|0.66216
06:45:55|0.66175
06:45:56|0.66175
06:45:57|0.66203
06:45:59|0.66166
06:45:59|0.66166
06:46:00|0.66216
06:46:01|0.66213
06:46:03|0.66213
06:46:04|0.6616
06:46:04|0.66163
06:46:06|0.66156
06:46:07|0.66189
06:46:07|0.66212
06:46:08|0.66223
06:46:10|0.66226
06:46:11|0.66233
06:46:12|0.66234
06:46:13|0.66251
06:46:14|0.66216
06:46:14|0.66206
06:46:16|0.66175
06:46:16|0.66201
06:46:17|0.6621
06:46:18|0.663
06:46:20|0.66244
06:46:20|0.66246
06:46:22|0.6625
06:46:24|0.66256
06:46:25|0.66258
06:46:25|0.66291
06:46:26|0.66252
06:46:28|0.66252
06:46:29|0.66248
06:46:30|0.66252
06:46:31|0.66252
06:46:32|0.66244
06:46:33|0.66245
06:46:34|0.66245
06:46:35|0.66245
06:46:36|0.66245
06:46:37|0.66245
06:46:39|0.66245
06:46:39|0.66211
06:46:41|0.6621
06:46:41|0.662
06:46:42|0.66174
06:46:44|0.6616
06:46:45|0.66171
06:46:46|0.66267
06:46:47|0.66259
06:46:48|0.66177
06:46:49|0.66177
06:46:50|0.66209
06:46:51|0.66192
06:46:52|0.66202
06:46:53|0.66198
06:46:54|0.66198
06:46:55|0.66198
06:46:56|0.66186
06:46:57|0.66203
06:46:58|0.66185
06:46:59|0.662
06:47:00|0.662
06:47:01|0.662
06:47:02|0.662
06:47:03|0.66178
06:47:04|0.662
06:47:05|0.66146
06:47:06|0.66158
06:47:07|0.66158
06:47:08|0.66157
06:47:09|0.66164
06:47:10|0.66167
06:47:12|0.66195
06:47:13|0.66171
06:47:14|0.66159
06:47:15|0.66147
06:47:16|0.66157
06:47:17|0.66156
06:47:18|0.6617
06:47:19|0.66152
06:47:20|0.66159
06:47:21|0.66159
06:47:22|0.66144
06:47:23|0.66102
06:47:25|0.66085
06:47:26|0.66085
06:47:28|0.66085
06:47:29|0.66085
06:47:30|0.66043
06:47:31|0.66042
06:47:32|0.66042
06:47:33|0.66002
06:47:34|0.65975
06:47:35|0.65996
06:47:36|0.65998
06:47:37|0.66017
06:47:38|0.66018
06:47:39|0.66057
06:47:40|0.66118
06:47:41|0.66099
06:47:42|0.66144
06:47:43|0.66144
06:47:44|0.66144
06:47:45|0.66144
06:47:46|0.6613
06:47:47|0.66117
06:47:49|0.66179
06:47:49|0.66125
06:47:50|0.66152
06:47:51|0.66121
06:47:53|0.66107
06:47:53|0.66107
06:47:54|0.66203
06:47:55|0.66114
06:47:56|0.66153
06:47:57|0.66153
06:47:58|0.66136
06:47:59|0.66147
06:48:00|0.66161
06:48:01|0.66162
06:48:02|0.66225
06:48:03|0.6636
06:48:04|0.66401
06:48:05|0.66422
06:48:06|0.66447
06:48:07|0.66442
06:48:08|0.66443
06:48:09|0.66443
06:48:11|0.6654
06:48:11|0.66567
06:48:13|0.66562
06:48:13|0.66666
06:48:14|0.6664
06:48:15|0.66722
06:48:16|0.66652
06:48:17|0.66586
06:48:18|0.66619
06:48:19|0.66614
06:48:20|0.66633
06:48:21|0.66614
06:48:22|0.66613
06:48:23|0.66624
06:48:25|0.66627
06:48:27|0.66619
06:48:28|0.6675
06:48:29|0.66749
06:48:30|0.66744
06:48:31|0.66747
06:48:32|0.66755
06:48:33|0.66752
06:48:34|0.66758
06:48:35|0.66758
06:48:36|0.66796
06:48:37|0.6668
06:48:38|0.66704
06:48:39|0.66657
06:48:42|0.6666
06:48:43|0.66654
06:48:45|0.6666
06:48:46|0.66667
06:48:47|0.66668
06:48:48|0.66701
06:48:49|0.66683
06:48:50|0.66779
06:48:51|0.66689
06:48:52|0.66688
06:48:53|0.66688
06:48:54|0.66702
06:48:55|0.66703
06:48:56|0.66701
06:48:57|0.66701
06:48:59|0.66759
06:48:59|0.66683
06:49:00|0.66703
06:49:01|0.66818
06:49:02|0.66704
06:49:03|0.66721
06:49:04|0.66747
06:49:05|0.66732
06:49:06|0.66718
06:49:08|0.66703
06:49:08|0.66713
06:49:09|0.66713
06:49:10|0.66707
06:49:12|0.66676
06:49:13|0.66724
06:49:13|0.66711
06:49:14|0.6666
06:49:15|0.66627
06:49:17|0.66606
06:49:18|0.66643
06:49:18|0.66639
06:49:20|0.6666
06:49:20|0.6666
06:49:21|0.6666
06:49:22|0.66672
06:49:23|0.66654
06:49:24|0.66654
06:49:26|0.66647
06:49:27|0.66626
06:49:28|0.666
06:49:29|0.66542
06:49:30|0.66617
06:49:31|0.66617
06:49:33|0.66558
06:49:34|0.66557
06:49:34|0.66547
06:49:36|0.66504
06:49:37|0.66508
06:49:37|0.66502
06:49:38|0.66501
06:49:39|0.66501
06:49:41|0.66489
06:49:41|0.66379
06:49:42|0.66328
06:49:44|0.66307
06:49:44|0.66304
06:49:45|0.66325
06:49:46|0.66296
06:49:47|0.66274
06:49:49|0.66283
06:49:50|0.66299
06:49:51|0.6631
06:49:51|0.66302
06:49:53|0.66303
06:49:54|0.6626
06:49:55|0.66261
06:49:56|0.66261
06:49:57|0.66232
06:49:58|0.66201
06:49:59|0.66238
06:50:00|0.662
06:50:01|0.6627
06:50:02|0.66271
06:50:03|0.6625
06:50:04|0.66249
06:50:05|0.66248
06:50:06|0.66246
06:50:07|0.66241
06:50:08|0.66214
06:50:09|0.6626
06:50:10|0.66283
06:50:12|0.66301
06:50:12|0.66257
06:50:13|0.66314
06:50:14|0.66326
06:50:15|0.66326
06:50:16|0.6633
06:50:17|0.66339
06:50:18|0.66339
06:50:19|0.66339
06:50:20|0.66339
06:50:21|0.66339
06:50:23|0.66339
06:50:23|0.66278
06:50:24|0.66278
06:50:25|0.66255
06:50:27|0.6626
06:50:28|0.66234
06:50:29|0.66234
06:50:30|0.66241
06:50:32|0.66241
06:50:33|0.66241
06:50:34|0.66414
06:50:35|0.66414
06:50:36|0.66362
06:50:37|0.66383
06:50:38|0.66408
06:50:39|0.66447
06:50:40|0.66472
06:50:41|0.66478
06:50:41|0.66478
06:50:43|0.66571
06:50:43|0.66571
06:50:44|0.6663
06:50:45|0.66605
06:50:46|0.66567
06:50:48|0.6658
06:50:48|0.66582
06:50:50|0.66572
06:50:50|0.66598
06:50:51|0.66617
06:50:52|0.66611
06:50:54|0.66611
06:50:54|0.66611
06:50:56|0.66592
06:50:58|0.66631
06:50:58|0.66631
06:50:59|0.66588
06:51:01|0.66588
06:51:01|0.66588
06:51:02|0.66556
06:51:04|0.66546
06:51:05|0.66651
06:51:07|0.6666
06:51:07|0.66617
06:51:09|0.66641
06:51:09|0.66698
06:51:10|0.66747
06:51:12|0.66739
06:51:13|0.66776
06:51:13|0.66815
06:51:16|0.66831
06:51:16|0.66768
06:51:17|0.667
06:51:19|0.66696
06:51:19|0.66634
06:51:20|0.66652
06:51:22|0.66652
06:51:23|0.66768
06:51:23|0.66698
06:51:24|0.6675
06:51:25|0.66704
06:51:26|0.66749
06:51:28|0.6671
06:51:29|0.66712
06:51:30|0.66701
06:51:31|0.66731
06:51:32|0.6662
06:51:33|0.66655
06:51:34|0.66662
06:51:35|0.66704
06:51:36|0.6671
06:51:38|0.66715
06:51:38|0.66702
06:51:40|0.66651
06:51:40|0.66609
06:51:41|0.66631
06:51:42|0.66608
06:51:43|0.66608
06:51:44|0.66613
06:51:46|0.66618
06:51:47|0.66611
06:51:47|0.66662
06:51:48|0.6662
06:51:50|0.66662
06:51:50|0.66662
06:51:51|0.66644
06:51:53|0.66658
06:51:54|0.66647
06:51:54|0.66609
06:51:56|0.66634
06:51:57|0.66627
06:51:57|0.66621
06:51:59|0.66536
06:51:59|0.66506
06:52:01|0.6648
06:52:02|0.66451
06:52:03|0.66451
06:52:03|0.6648
06:52:04|0.66557
06:52:05|0.66609
06:52:06|0.66566
06:52:07|0.66534
06:52:09|0.66542
06:52:09|0.66509
06:52:11|0.66548
06:52:12|0.66529
06:52:13|0.66541
06:52:13|0.66521
06:52:14|0.66506
06:52:16|0.66507
06:52:17|0.66507
06:52:18|0.66479
06:52:19|0.66466
06:52:20|0.66436
06:52:20|0.66374
06:52:22|0.66358
06:52:22|0.66301
06:52:23|0.66283
06:52:24|0.66348
06:52:26|0.66269
06:52:27|0.66277
06:52:28|0.66277
06:52:29|0.66378
06:52:30|0.6632
06:52:31|0.6632
06:52:33|0.66373
06:52:34|0.66413
06:52:35|0.66402
06:52:36|0.66443
06:52:37|0.66386
06:52:37|0.66434
06:52:38|0.66406
06:52:39|0.66402
06:52:41|0.66402
06:52:41|0.66456
06:52:42|0.66456
06:52:44|0.6647
06:52:44|0.66458
06:52:46|0.6633
06:52:47|0.66364
06:52:48|0.66324
06:52:49|0.66341
06:52:50|0.66309
06:52:51|0.66337
06:52:52|0.66327
06:52:53|0.663
06:52:54|0.66254
06:52:55|0.66297
06:52:56|0.66391
06:52:57|0.66419
06:52:58|0.66366
06:52:59|0.66413
06:53:00|0.66394
06:53:01|0.66394
06:53:02|0.66394
06:53:03|0.664
06:53:04|0.66398
06:53:05|0.66371
06:53:06|0.66433
06:53:07|0.66394
06:53:08|0.66365
06:53:09|0.66346
06:53:10|0.66375
06:53:11|0.663
06:53:12|0.66297
06:53:13|0.66281
06:53:14|0.6627
06:53:15|0.66251
06:53:16|0.66272
06:53:18|0.6624
06:53:19|0.66237
06:53:19|0.66234
06:53:20|0.66208
06:53:21|0.66173
06:53:23|0.66173
06:53:24|0.66121
06:53:25|0.66059
06:53:26|0.66064
06:53:26|0.66158
06:53:28|0.66128
06:53:29|0.66154
06:53:31|0.66156
06:53:32|0.66184
06:53:33|0.6615
06:53:34|0.66171
06:53:35|0.66187
06:53:36|0.66208
06:53:37|0.66266
06:53:38|0.66213
06:53:39|0.66238
06:53:40|0.66282
06:53:41|0.66259
06:53:43|0.66242
06:53:44|0.66264
06:53:45|0.66263
06:53:45|0.66221
06:53:47|0.66221
06:53:47|0.66264
06:53:49|0.66264
06:53:49|0.66241
06:53:51|0.66271
06:53:51|0.66259
06:53:52|0.66264
06:53:54|0.66247
06:53:55|0.66247
06:53:56|0.66247
06:53:57|0.66247
06:53:58|0.66247
06:53:59|0.66247
06:54:00|0.66247
06:54:01|0.66247
06:54:02|0.66246
06:54:03|0.66247
06:54:04|0.66227
06:54:05|0.66227
06:54:06|0.66222
06:54:07|0.66221
06:54:08|0.66221
06:54:09|0.6612
06:54:10|0.66139
06:54:11|0.66088
06:54:12|0.6609
06:54:13|0.66093
06:54:14|0.6609
06:54:15|0.66112
06:54:16|0.66111
06:54:17|0.66111
06:54:18|0.66117
06:54:19|0.6612
06:54:20|0.6609
06:54:21|0.66064
06:54:22|0.66064
06:54:23|0.66082
06:54:24|0.66066
06:54:25|0.66064
06:54:26|0.66064
06:54:27|0.66042
06:54:28|0.66001
06:54:29|0.65994
06:54:30|0.65976
06:54:31|0.65982
06:54:33|0.65896
06:54:33|0.65896
06:54:35|0.65927
06:54:37|0.65896
06:54:38|0.65896
06:54:38|0.65896
06:54:41|0.65936
06:54:42|0.65897
06:54:43|0.65943
06:54:44|0.65935
06:54:45|0.65957
06:54:45|0.65956
06:54:47|0.65956
06:54:48|0.65943
06:54:49|0.65983
06:54:50|0.66064
06:54:50|0.66064
06:54:51|0.66039
06:54:53|0.66039
06:54:54|0.66039
06:54:55|0.66075
06:54:55|0.66087
06:54:56|0.66087
06:54:58|0.66087
06:54:59|0.66041
06:54:59|0.66062
06:55:01|0.66085
06:55:01|0.66085
06:55:03|0.66085
06:55:04|0.66152
06:55:04|0.66159
06:55:05|0.66071
06:55:07|0.66126
06:55:08|0.66122
06:55:09|0.66148
06:55:10|0.66148
06:55:11|0.66108
06:55:12|0.66108
06:55:13|0.66093
06:55:14|0.66135
06:55:15|0.66135
06:55:16|0.66142
06:55:17|0.66149
06:55:18|0.66163
06:55:19|0.66182
06:55:20|0.66226
06:55:21|0.66251
06:55:22|0.6626
06:55:23|0.66275
06:55:24|0.66275
06:55:25|0.66275
06:55:26|0.66365
06:55:27|0.663
06:55:28|0.663
06:55:29|0.66309
06:55:30|0.6631
06:55:31|0.6631
06:55:33|0.6645
06:55:33|0.66431
06:55:34|0.665
06:55:36|0.6651
06:55:36|0.6651
06:55:37|0.66392
06:55:39|0.66524
06:55:40|0.66524
06:55:40|0.66524
06:55:41|0.66427
06:55:43|0.66455
06:55:44|0.66291
06:55:45|0.6633
06:55:46|0.6633
06:55:47|0.66328
06:55:48|0.66328
06:55:49|0.66196
06:55:50|0.66244
06:55:51|0.6612
06:55:52|0.6616
06:55:53|0.6616
06:55:54|0.6616
06:55:55|0.66179
06:55:56|0.66232
06:55:57|0.66231
06:55:58|0.66231
06:55:59|0.66231
06:56:00|0.66218
06:56:01|0.66269
06:56:02|0.66288
06:56:03|0.66277
06:56:04|0.66325
06:56:05|0.66442
06:56:06|0.66421
06:56:07|0.66429
06:56:08|0.66432
06:56:09|0.66432
06:56:10|0.66448
06:56:11|0.66499
06:56:13|0.665
06:56:13|0.66606
06:56:14|0.66614
06:56:15|0.66594
06:56:16|0.66504
06:56:17|0.66549
06:56:18|0.66516
06:56:19|0.66552
06:56:20|0.66512
06:56:22|0.66532
06:56:22|0.66543
06:56:23|0.66558
06:56:24|0.66548
06:56:25|0.66532
06:56:26|0.66518
06:56:27|0.66479
06:56:28|0.6642
06:56:29|0.6642
06:56:30|0.6642
06:56:31|0.66384
06:56:33|0.66333
06:56:35|0.66384
06:56:35|0.66403
06:56:36|0.66403
06:56:37|0.66403
06:56:39|0.66429
06:56:40|0.66429
06:56:41|0.66424
06:56:41|0.66348
06:56:43|0.66373
06:56:44|0.664
06:56:45|0.66385
06:56:45|0.66382
06:56:47|0.66332
06:56:47|0.66332
06:56:49|0.66332
06:56:50|0.66342
06:56:50|0.66343
06:56:51|0.66308
06:56:53|0.6637
06:56:54|0.6637
06:56:55|0.66315
06:56:56|0.66299
06:56:57|0.66299
06:56:58|0.66343
06:56:59|0.66371
06:57:00|0.66358
06:57:01|0.66342
06:57:03|0.66307
06:57:04|0.66315
06:57:04|0.66297
06:57:06|0.66255
06:57:07|0.66295
06:57:08|0.66265
06:57:08|0.66215
06:57:10|0.66219
06:57:10|0.66219
06:57:12|0.6622
06:57:13|0.66265
06:57:13|0.66267
06:57:14|0.66244
06:57:15|0.66244
06:57:16|0.66226
06:57:17|0.66226
06:57:19|0.66317
06:57:20|0.66214
06:57:21|0.66226
06:57:22|0.66355
06:57:23|0.663
06:57:24|0.66278
06:57:25|0.66278
06:57:26|0.66278
06:57:27|0.66229
06:57:28|0.66251
06:57:29|0.66279
06:57:30|0.66298
06:57:31|0.66255
06:57:32|0.66272
06:57:33|0.66246
06:57:35|0.66245
06:57:35|0.66311
06:57:37|0.66283
06:57:37|0.66251
06:57:39|0.66229
06:57:40|0.66245
06:57:41|0.66279
06:57:41|0.66265
06:57:43|0.66265
06:57:44|0.66265
06:57:45|0.6625
06:57:45|0.6622
06:57:46|0.66218
06:57:48|0.6623
06:57:49|0.66207
06:57:50|0.66235
06:57:51|0.66235
06:57:53|0.66213
06:57:53|0.66293
06:57:54|0.6622
06:57:55|0.66222
06:57:57|0.66232
06:57:57|0.66232
06:57:59|0.66232
06:57:59|0.66229
06:58:01|0.66232
06:58:02|0.66232
06:58:02|0.66238
06:58:04|0.66251
06:58:04|0.66327
06:58:05|0.66334
06:58:06|0.66341
06:58:07|0.66315
06:58:08|0.66384
06:58:10|0.66346
06:58:11|0.6635
06:58:11|0.66356
06:58:14|0.66449
06:58:14|0.66363
06:58:16|0.66372
06:58:16|0.66376
06:58:18|0.66292
06:58:19|0.66323
06:58:20|0.66284
06:58:21|0.66296
06:58:22|0.66296
06:58:23|0.66312
06:58:24|0.66289
06:58:25|0.66289
06:58:26|0.66289
06:58:27|0.66292
06:58:28|0.66355
06:58:29|0.66292
06:58:30|0.663
06:58:31|0.66299
06:58:32|0.66313
06:58:34|0.66302
06:58:35|0.66289
06:58:37|0.66297
06:58:37|0.66294
06:58:38|0.66289
06:58:41|0.66332
06:58:42|0.66297
06:58:43|0.66338
06:58:44|0.66353
06:58:45|0.66362
06:58:45|0.66334
06:58:46|0.66306
06:58:48|0.66319
06:58:48|0.66291
06:58:49|0.66292
06:58:51|0.66304
06:58:52|0.66304
06:58:52|0.66304
06:58:54|0.6632
06:58:54|0.66341
06:58:56|0.66309
06:58:57|0.66304
06:58:57|0.66302
06:58:58|0.66302
06:58:59|0.66304
06:59:01|0.66302
06:59:02|0.66304
06:59:03|0.66304
06:59:04|0.66318
06:59:05|0.66364
06:59:06|0.66384
06:59:07|0.66384
06:59:08|0.66384
06:59:09|0.66419
06:59:10|0.66404
06:59:11|0.66404
06:59:13|0.6641
06:59:13|0.66406
06:59:16|0.66351
06:59:16|0.66361
06:59:17|0.66361
06:59:19|0.66325
06:59:19|0.66325
06:59:21|0.66325
06:59:21|0.66329
06:59:22|0.66339
06:59:24|0.66339
06:59:24|0.66339
06:59:26|0.66339
06:59:26|0.66297
06:59:27|0.66324
06:59:29|0.66351
06:59:30|0.66351
06:59:31|0.66471
06:59:32|0.66376
06:59:33|0.66376
06:59:34|0.66376
06:59:35|0.66376
06:59:37|0.66403
06:59:38|0.66403
06:59:39|0.66471
06:59:40|0.66491
06:59:41|0.665
06:59:42|0.665
06:59:43|0.66468
06:59:44|0.66378
06:59:46|0.66418
06:59:46|0.66418
06:59:47|0.66418
06:59:48|0.66418
06:59:49|0.66418
06:59:51|0.6639
06:59:52|0.66382
06:59:53|0.66382
06:59:54|0.66382
06:59:55|0.66382
06:59:56|0.66382
06:59:57|0.66368
06:59:58|0.66356
06:59:59|0.66356
07:00:00|0.66356
07:00:01|0.66356
07:00:02|0.66348
07:00:03|0.66348
07:00:04|0.66293
07:00:05|0.66232
07:00:06|0.66232
07:00:07|0.66232
07:00:08|0.66076
07:00:09|0.66042
07:00:10|0.6599
07:00:11|0.65972
07:00:12|0.65965
07:00:13|0.65994
07:00:14|0.66034
07:00:15|0.66025
07:00:16|0.66011
07:00:17|0.65991
07:00:18|0.6601
07:00:19|0.65997
07:00:20|0.65997
07:00:21|0.65991
07:00:22|0.66031
07:00:23|0.65998
07:00:24|0.66057
07:00:25|0.66065
07:00:26|0.6611
07:00:27|0.66183
07:00:28|0.66225
07:00:29|0.66212
07:00:30|0.66343
07:00:31|0.66357
07:00:32|0.6636
07:00:33|0.66532
07:00:34|0.665
07:00:35|0.66575
07:00:36|0.66651
07:00:38|0.66698
07:00:40|0.66792
07:00:40|0.66769
07:00:42|0.66715
07:00:43|0.66762
07:00:44|0.6654
07:00:45|0.66575
07:00:46|0.66552
07:00:47|0.6654
07:00:48|0.66581
07:00:49|0.66609
07:00:50|0.66583
07:00:51|0.66583
07:00:52|0.66583
07:00:53|0.66574
07:00:54|0.66606
07:00:55|0.66706
07:00:56|0.6679
07:00:57|0.66662
07:00:58|0.6673
07:01:00|0.6673
07:01:00|0.66679
07:01:01|0.66788
07:01:02|0.66766
07:01:03|0.66765
07:01:04|0.66765
07:01:05|0.66732
07:01:06|0.66707
07:01:07|0.66679
07:01:08|0.66609
07:01:10|0.66584
07:01:11|0.66592
07:01:11|0.66604
07:01:12|0.66613
07:01:13|0.66613
07:01:14|0.66607
07:01:15|0.66565
07:01:16|0.66554
07:01:17|0.66541
07:01:18|0.66526
07:01:19|0.66471
07:01:20|0.6637
07:01:22|0.66391
07:01:22|0.66379
07:01:23|0.66377
07:01:25|0.66378
07:01:25|0.66389
07:01:27|0.6645
07:01:27|0.66437
07:01:28|0.66419
07:01:29|0.66378
07:01:30|0.66335
07:01:31|0.6642
07:01:32|0.6645
07:01:33|0.6645
07:01:34|0.66412
07:01:35|0.66479
07:01:36|0.66486
07:01:38|0.6647
07:01:39|0.66452
07:01:40|0.66471
07:01:42|0.66505
07:01:43|0.66496
07:01:44|0.66525
07:01:45|0.66552
07:01:46|0.66547
07:01:47|0.66554
07:01:48|0.6655
07:01:49|0.66549
07:01:50|0.66482
07:01:51|0.66393
07:01:52|0.66386
07:01:53|0.66386
07:01:54|0.66402
07:01:55|0.66431
07:01:56|0.66462
07:01:57|0.66523
07:01:58|0.6655
07:01:59|0.6656
07:02:00|0.6656
07:02:01|0.66578
07:02:02|0.66634
07:02:03|0.66656
07:02:04|0.66678
07:02:05|0.6674
07:02:06|0.66723
07:02:08|0.66616
07:02:08|0.66424
07:02:10|0.66409
07:02:10|0.66409
07:02:11|0.6642
07:02:12|0.66452
07:02:13|0.66527
07:02:14|0.66519
07:02:15|0.6657
07:02:17|0.6666
07:02:17|0.6666
07:02:18|0.66625
07:02:20|0.66673
07:02:20|0.66703
07:02:21|0.66619
07:02:22|0.6666
07:02:23|0.66678
07:02:24|0.66677
07:02:25|0.66692
07:02:26|0.66706
07:02:28|0.66759
07:02:28|0.66765
07:02:29|0.66696
07:02:30|0.66676
07:02:31|0.66748
07:02:32|0.66678
07:02:33|0.66672
07:02:34|0.66731
07:02:35|0.66764
07:02:36|0.66715
07:02:37|0.66646
07:02:39|0.66658
07:02:40|0.66752
07:02:42|0.66871
07:02:43|0.66786
07:02:43|0.66861
07:02:44|0.66839
07:02:45|0.6684
07:02:46|0.66844
07:02:48|0.66803
07:02:49|0.66816
07:02:50|0.66839
07:02:51|0.66791
07:02:52|0.66787
07:02:52|0.66787
07:02:54|0.6674
07:02:55|0.66784
07:02:56|0.66784
07:02:57|0.6683
07:02:58|0.66807
07:02:59|0.66807
07:03:00|0.6674
07:03:01|0.66715
07:03:02|0.66728
07:03:03|0.66764
07:03:04|0.66777
07:03:05|0.66826
07:03:07|0.66839
07:03:07|0.66829
07:03:08|0.66847
07:03:10|0.6686
07:03:11|0.66891
07:03:11|0.66886
07:03:13|0.66891
07:03:13|0.66884
07:03:14|0.669
07:03:15|0.66998
07:03:17|0.66962
07:03:17|0.67
07:03:18|0.67057
07:03:19|0.67037
07:03:20|0.67044
07:03:21|0.67003
07:03:22|0.66987
07:03:26|0.67003
07:03:27|0.67049
07:03:28|0.67008
07:03:29|0.67073
07:03:30|0.66988
07:03:31|0.67078
07:03:32|0.67053
07:03:33|0.67052
07:03:34|0.66983
07:03:35|0.67015
07:03:36|0.67072
07:03:37|0.66868
07:03:38|0.66803
07:03:39|0.66902
07:03:40|0.66902
07:03:41|0.66952
07:03:42|0.66956
07:03:43|0.66937
07:03:45|0.66963
07:03:45|0.67006
07:03:47|0.67018
07:03:47|0.67047
07:03:49|0.67026
07:03:50|0.67064
07:03:51|0.67066
07:03:52|0.67064
07:03:53|0.6714
07:03:54|0.671
07:03:55|0.67085
07:03:56|0.67104
07:03:57|0.6714
07:03:58|0.6714
07:03:59|0.67154
07:04:00|0.67154
07:04:01|0.67224
07:04:02|0.672
07:04:04|0.67284
07:04:05|0.6729
07:04:06|0.6738
07:04:07|0.67316
07:04:08|0.67264
07:04:09|0.67294
07:04:10|0.67319
07:04:11|0.67224
07:04:12|0.67241
07:04:12|0.67199
07:04:13|0.67285
07:04:15|0.67203
07:04:16|0.67204
07:04:17|0.67204
07:04:18|0.67266
07:04:19|0.67236
07:04:20|0.67236
07:04:21|0.67249
07:04:22|0.6723
07:04:23|0.67158
07:04:24|0.6715
07:04:25|0.67274
07:04:26|0.6715
07:04:27|0.672
07:04:28|0.6715
07:04:29|0.67158
07:04:30|0.67168
07:04:31|0.67178
07:04:32|0.67146
07:04:33|0.67141
07:04:34|0.67035
07:04:35|0.67016
07:04:36|0.66946
07:04:37|0.66906
07:04:38|0.66916
07:04:39|0.66916
07:04:40|0.67014
07:04:42|0.67028
07:04:42|0.6711
07:04:44|0.67057
07:04:44|0.67071
07:04:46|0.66942
07:04:48|0.66975
07:04:48|0.66958
07:04:50|0.6694
07:04:50|0.66888
07:04:51|0.66853
07:04:53|0.6686
07:04:53|0.66864
07:04:54|0.66853
07:04:55|0.66853
07:04:57|0.668
07:04:58|0.668
07:04:59|0.66813
07:04:59|0.66867
07:05:01|0.66958
07:05:01|0.66885
07:05:03|0.66853
07:05:03|0.66854
07:05:05|0.66883
07:05:06|0.66915
07:05:07|0.67012
07:05:08|0.66887
07:05:09|0.66895
07:05:10|0.66896
07:05:12|0.66854
07:05:12|0.66853
07:05:13|0.66853
07:05:14|0.66853
07:05:15|0.66862
07:05:16|0.66875
07:05:17|0.66875
07:05:18|0.66866
07:05:19|0.66879
07:05:20|0.66855
07:05:21|0.66897
07:05:22|0.66858
07:05:23|0.66858
07:05:24|0.66854
07:05:25|0.66853
07:05:26|0.66862
07:05:27|0.66862
07:05:28|0.66869
07:05:29|0.66869
07:05:30|0.66868
07:05:31|0.66863
07:05:32|0.66868
07:05:33|0.66869
07:05:35|0.66868
07:05:35|0.66868
07:05:36|0.66868
07:05:37|0.66868
07:05:38|0.66868
07:05:39|0.66909
07:05:40|0.66937
07:05:42|0.66944
07:05:43|0.66958
07:05:43|0.66994
07:05:45|0.66994
07:05:46|0.66925
07:05:47|0.66947
07:05:48|0.66948
07:05:49|0.66947
07:05:50|0.66912
07:05:51|0.66926
07:05:52|0.66894
07:05:53|0.66878
07:05:54|0.66854
07:05:55|0.66912
07:05:56|0.66912
07:05:57|0.66882
07:05:58|0.66894
07:05:59|0.66894
07:06:00|0.66894
07:06:01|0.66894
07:06:02|0.66911
07:06:03|0.66909
07:06:04|0.66911
07:06:06|0.66908
07:06:06|0.66915
07:06:07|0.66771
07:06:08|0.66802
07:06:09|0.66836
07:06:10|0.66869
07:06:12|0.66893
07:06:12|0.66869
07:06:13|0.6687
07:06:14|0.66881
07:06:15|0.66881
07:06:16|0.66882
07:06:17|0.66904
07:06:19|0.66893
07:06:19|0.66832
07:06:20|0.66824
07:06:22|0.66812
07:06:22|0.66881
07:06:23|0.66827
07:06:24|0.6688
07:06:25|0.66914
07:06:27|0.66914
07:06:27|0.66923
07:06:29|0.66914
07:06:29|0.66923
07:06:30|0.66917
07:06:31|0.66945
07:06:33|0.66936
07:06:33|0.66951
07:06:34|0.67004
07:06:36|0.67048
07:06:36|0.67107
07:06:37|0.67021
07:06:38|0.67021
07:06:40|0.67072
07:06:40|0.67129
07:06:41|0.671
07:06:43|0.67098
07:06:44|0.67081
07:06:46|0.67048
07:06:47|0.6706
07:06:48|0.67002
07:06:49|0.6708
07:06:50|0.67113
07:06:51|0.67134
07:06:51|0.67184
07:06:53|0.67154
07:06:53|0.67219
07:06:55|0.67211
07:06:56|0.67308
07:06:57|0.67239
07:06:58|0.67224
07:06:59|0.6719
07:07:00|0.672
07:07:01|0.67222
07:07:02|0.67221
07:07:03|0.67223
07:07:04|0.67227
07:07:05|0.67224
07:07:07|0.67223
07:07:08|0.67227
07:07:08|0.67226
07:07:09|0.6726
07:07:11|0.67259
07:07:12|0.67305
07:07:12|0.67303
07:07:13|0.67353
07:07:14|0.6736
07:07:15|0.6723
07:07:17|0.67323
07:07:17|0.67296
07:07:18|0.67301
07:07:20|0.67302
07:07:20|0.67316
07:07:22|0.67301
07:07:23|0.67231
07:07:24|0.67232
07:07:25|0.6723
07:07:26|0.67224
07:07:27|0.67247
07:07:28|0.67205
07:07:29|0.6715
07:07:30|0.6712
07:07:31|0.67104
07:07:32|0.67062
07:07:33|0.67077
07:07:34|0.67072
07:07:35|0.67051
07:07:36|0.67078
07:07:37|0.67078
07:07:38|0.67073
07:07:39|0.67089
07:07:40|0.6711
07:07:41|0.67181
07:07:42|0.67181
07:07:43|0.67173
07:07:45|0.67217
07:07:45|0.67228
07:07:47|0.67221
07:07:47|0.6723
07:07:48|0.6726
07:07:50|0.6722
07:07:51|0.6723
07:07:51|0.67257
07:07:52|0.67276
07:07:53|0.673
07:07:55|0.673
07:07:56|0.673
07:07:57|0.67273
07:07:58|0.67289
07:07:59|0.67281
07:08:00|0.67298
07:08:01|0.67262
07:08:02|0.67255
07:08:03|0.6724
07:08:04|0.67271
07:08:05|0.6724
07:08:06|0.6724
07:08:07|0.67237
07:08:08|0.67219
07:08:09|0.67135
07:08:10|0.67099
07:08:11|0.6709
07:08:12|0.67128
07:08:13|0.67122
07:08:14|0.67125
07:08:15|0.671
07:08:17|0.67124
07:08:18|0.67148
07:08:18|0.67149
07:08:20|0.67169
07:08:22|0.67151
07:08:22|0.67151
07:08:23|0.67163
07:08:24|0.67163
07:08:25|0.67155
07:08:27|0.67138
07:08:27|0.67148
07:08:28|0.67148
07:08:30|0.67122
07:08:30|0.67127
07:08:32|0.67102
07:08:32|0.6711
07:08:34|0.67101
07:08:34|0.67136
07:08:35|0.6715
07:08:36|0.6715
07:08:38|0.67152
07:08:38|0.67187
07:08:40|0.6724
07:08:41|0.67211
07:08:41|0.67225
07:08:43|0.67235
07:08:43|0.67247
07:08:45|0.67235
07:08:46|0.67235
07:08:47|0.67255
07:08:48|0.6726
07:08:49|0.6726
07:08:50|0.6725
07:08:51|0.67265
07:08:52|0.6726
07:08:53|0.673
07:08:54|0.67301
07:08:55|0.67303
07:08:56|0.67306
07:08:57|0.6728
07:08:58|0.67333
07:08:59|0.67299
07:09:01|0.67299
07:09:02|0.6735
07:09:02|0.67302
07:09:03|0.6735
07:09:04|0.67362
07:09:06|0.67379
07:09:07|0.67414
07:09:08|0.67371
07:09:09|0.67403
07:09:10|0.67428
07:09:11|0.67433
07:09:12|0.67492
07:09:13|0.67414
07:09:14|0.67456
07:09:15|0.6746
07:09:16|0.67454
07:09:17|0.67449
07:09:18|0.67422
07:09:19|0.675
07:09:20|0.67514
07:09:21|0.67554
07:09:22|0.67486
07:09:23|0.67523
07:09:24|0.67449
07:09:25|0.67475
07:09:26|0.67431
07:09:27|0.67431
07:09:28|0.67418
07:09:29|0.67413
07:09:30|0.67456
07:09:31|0.67463
07:09:32|0.67524
07:09:33|0.67554
07:09:34|0.67473
07:09:35|0.67504
07:09:36|0.67452
07:09:37|0.67478
07:09:38|0.67454
07:09:40|0.67465
07:09:40|0.67449
07:09:41|0.67334
07:09:42|0.67269
07:09:43|0.67258
07:09:44|0.6725
07:09:45|0.67265
07:09:46|0.67267
07:09:48|0.6726
07:09:50|0.6723
07:09:51|0.67232
07:09:52|0.67204
07:09:53|0.67243
07:09:54|0.6738
07:09:55|0.67466
07:09:56|0.67386
07:09:57|0.67426
07:09:58|0.67406
07:09:59|0.67469
07:09:59|0.67445
07:10:01|0.67416
07:10:02|0.67473
07:10:03|0.6748
07:10:04|0.67505
07:10:05|0.67496
07:10:06|0.675
07:10:07|0.67503
07:10:08|0.67527
07:10:09|0.67527
07:10:10|0.67504
07:10:11|0.67511
07:10:12|0.67504
07:10:13|0.67511
07:10:14|0.67655
07:10:15|0.67701
07:10:16|0.6775
07:10:17|0.67741
07:10:18|0.67808
07:10:19|0.67609
07:10:20|0.67616
07:10:21|0.67579
07:10:22|0.6758
07:10:23|0.67586
07:10:24|0.67628
07:10:25|0.67694
07:10:26|0.67716
07:10:27|0.67745
07:10:28|0.67752
07:10:29|0.67733
07:10:30|0.67698
07:10:31|0.67683
07:10:32|0.67683
07:10:33|0.67543
07:10:34|0.6757
07:10:35|0.67606
07:10:36|0.67611
07:10:37|0.67606
07:10:38|0.67641
07:10:39|0.67668
07:10:40|0.67638
07:10:41|0.67587
07:10:42|0.67557
07:10:43|0.67742
07:10:44|0.67659
07:10:45|0.67665
07:10:46|0.67646
07:10:48|0.67668
07:10:48|0.67714
07:10:49|0.67668
07:10:51|0.67665
07:10:52|0.67647
07:10:53|0.67634
07:10:54|0.67645
07:10:55|0.67645
07:10:56|0.67668
07:10:58|0.67651
07:10:59|0.67646
07:10:59|0.67698
07:11:00|0.67649
07:11:01|0.67669
07:11:03|0.67646
07:11:03|0.67625
07:11:05|0.67609
07:11:06|0.67446
07:11:07|0.67405
07:11:08|0.67297
07:11:09|0.67308
07:11:10|0.67393
07:11:10|0.67356
07:11:11|0.67439
07:11:12|0.6749
07:11:13|0.6753
07:11:14|0.6747
07:11:16|0.67445
07:11:16|0.67459
07:11:17|0.67406
07:11:18|0.67406
07:11:20|0.67377
07:11:20|0.67401
07:11:21|0.67382
07:11:22|0.67371
07:11:24|0.67389
07:11:24|0.67362
07:11:26|0.67341
07:11:26|0.6732
07:11:28|0.67308
07:11:29|0.67277
07:11:30|0.67313
07:11:31|0.67257
07:11:32|0.6724
07:11:33|0.67243
07:11:34|0.67233
07:11:35|0.67258
07:11:36|0.6726
07:11:37|0.67264
07:11:38|0.67275
07:11:39|0.67286
07:11:40|0.67287
07:11:41|0.67343
07:11:42|0.67352
07:11:43|0.67338
07:11:44|0.674
07:11:45|0.6736
07:11:46|0.67343
07:11:47|0.67296
07:11:48|0.67325
07:11:49|0.67304
07:11:50|0.67305
07:11:51|0.67289
07:11:53|0.67287
07:11:54|0.6729
07:11:55|0.67307
07:11:56|0.67267
07:11:57|0.67277
07:11:58|0.67303
07:11:59|0.67269
07:11:59|0.67277
07:12:01|0.67281
07:12:02|0.67268
07:12:03|0.67266
07:12:03|0.6726
07:12:04|0.67235
07:12:06|0.67211
07:12:07|0.6719
07:12:08|0.67127
07:12:09|0.67165
07:12:10|0.67112
07:12:11|0.67137
07:12:12|0.67118
07:12:13|0.67113
07:12:14|0.67176
07:12:15|0.67246
07:12:16|0.67338
07:12:17|0.67298
07:12:18|0.67321
07:12:19|0.67355
07:12:20|0.67281
07:12:21|0.67243
07:12:22|0.67265
07:12:23|0.6738
07:12:24|0.67403
07:12:25|0.67396
07:12:26|0.67382
07:12:27|0.67389
07:12:28|0.67342
07:12:29|0.67382
07:12:30|0.67334
07:12:31|0.67436
07:12:32|0.67371
07:12:33|0.67411
07:12:34|0.67411
07:12:36|0.67427
07:12:36|0.67481
07:12:37|0.67528
07:12:38|0.67509
07:12:39|0.67537
07:12:41|0.67492
07:12:41|0.67471
07:12:42|0.67444
07:12:44|0.67412
07:12:45|0.67479
07:12:45|0.67443
07:12:47|0.67415
07:12:47|0.67424
07:12:49|0.67397
07:12:50|0.675
07:12:51|0.67471
07:12:52|0.67446
07:12:53|0.67416
07:12:54|0.67476
07:12:55|0.67515
07:12:56|0.67479
07:12:57|0.6749
07:12:58|0.67444
07:12:59|0.67411
07:13:00|0.67417
07:13:01|0.67312
07:13:02|0.67326
07:13:03|0.67322
07:13:04|0.67398
07:13:05|0.6741
07:13:06|0.67377
07:13:07|0.67379
07:13:08|0.67379
07:13:09|0.67346
07:13:10|0.67344
07:13:11|0.67375
07:13:12|0.6735
07:13:13|0.6738
07:13:14|0.67344
07:13:15|0.6734
07:13:17|0.67354
07:13:17|0.67294
07:13:18|0.6735
07:13:19|0.67284
07:13:20|0.67261
07:13:21|0.67343
07:13:22|0.67325
07:13:23|0.67443
07:13:24|0.67354
07:13:25|0.6747
07:13:26|0.67499
07:13:28|0.67438
07:13:28|0.67429
07:13:30|0.67398
07:13:30|0.6743
07:13:31|0.675
07:13:33|0.6751
07:13:33|0.67559
07:13:34|0.67525
07:13:36|0.67513
07:13:37|0.67531
07:13:37|0.67535
07:13:39|0.67559
07:13:39|0.67507
07:13:41|0.67531
07:13:41|0.67567
07:13:42|0.6756
07:13:44|0.67532
07:13:45|0.67531
07:13:46|0.67523
07:13:46|0.67531
07:13:48|0.67524
07:13:49|0.67444
07:13:51|0.67498
07:13:51|0.67466
07:13:52|0.67467
07:13:53|0.6749
07:13:54|0.6748
07:13:55|0.6747
07:13:57|0.67475
07:13:57|0.67475
07:13:58|0.67562
07:14:00|0.67531
07:14:00|0.67598
07:14:01|0.67531
07:14:02|0.67566
07:14:04|0.67577
07:14:05|0.67629
07:14:05|0.67695
07:14:06|0.67695
07:14:08|0.67622
07:14:09|0.67699
07:14:09|0.67795
07:14:11|0.67666
07:14:11|0.67654
07:14:13|0.67591
07:14:13|0.67584
07:14:14|0.675
07:14:15|0.67573
07:14:16|0.67565
07:14:17|0.67579
07:14:18|0.67625
07:14:19|0.67599
07:14:20|0.67658
07:14:22|0.67658
07:14:23|0.67713
07:14:23|0.67607
07:14:25|0.67592
07:14:25|0.6756
07:14:27|0.67522
07:14:28|0.67602
07:14:29|0.67596
07:14:30|0.67598
07:14:31|0.67588
07:14:32|0.67627
07:14:33|0.67599
07:14:34|0.67621
07:14:35|0.6759
07:14:37|0.67593
07:14:38|0.6756
07:14:39|0.67628
07:14:40|0.67599
07:14:41|0.67602
07:14:42|0.67602
07:14:43|0.67672
07:14:44|0.67644
07:14:45|0.67682
07:14:46|0.67655
07:14:47|0.67748
07:14:48|0.67739
07:14:49|0.6779
07:14:50|0.67689
07:14:51|0.67692
07:14:52|0.67713
07:14:54|0.67689
07:14:55|0.67689
07:14:56|0.67669
07:14:57|0.67705
07:14:58|0.6768
07:15:00|0.67676
07:15:00|0.67704
07:15:02|0.67677
07:15:02|0.67619
07:15:03|0.67619
07:15:05|0.67725
07:15:06|0.67745
07:15:06|0.67693
07:15:08|0.67682
07:15:08|0.6764
07:15:09|0.6762
07:15:10|0.67691
07:15:12|0.67669
07:15:12|0.67689
07:15:13|0.67672
07:15:14|0.67651
07:15:16|0.67661
07:15:17|0.67591
07:15:18|0.67617
07:15:19|0.67584
07:15:19|0.6756
07:15:20|0.67623
07:15:22|0.67627
07:15:22|0.67563
07:15:23|0.67571
07:15:24|0.67535
07:15:26|0.67582
07:15:27|0.67569
07:15:27|0.67542
07:15:28|0.67571
07:15:29|0.675
07:15:31|0.675
07:15:32|0.67516
07:15:32|0.67462
07:15:34|0.67453
07:15:34|0.67448
07:15:36|0.67436
07:15:37|0.67377
07:15:38|0.6741
07:15:39|0.67452
07:15:40|0.67412
07:15:40|0.67415
07:15:41|0.67348
07:15:43|0.67384
07:15:44|0.67331
07:15:44|0.67329
07:15:46|0.67328
07:15:46|0.67279
07:15:48|0.67243
07:15:49|0.67194
07:15:50|0.67137
07:15:51|0.67237
07:15:52|0.67298
07:15:53|0.67119
07:15:54|0.67161
07:15:55|0.67145
07:15:56|0.67095
07:15:58|0.671
07:15:58|0.67098
07:16:00|0.67064
07:16:00|0.67087
07:16:02|0.67
07:16:04|0.67097
07:16:04|0.67034
07:16:06|0.67021
07:16:07|0.67034
07:16:08|0.67019
07:16:09|0.67027
07:16:10|0.67033
07:16:11|0.67048
07:16:11|0.6702
07:16:13|0.67015
07:16:14|0.67015
07:16:15|0.66967
07:16:16|0.66901
07:16:17|0.66903
07:16:18|0.66806
07:16:19|0.66806
07:16:20|0.66808
07:16:21|0.668
07:16:22|0.66814
07:16:23|0.66806
07:16:24|0.66801
07:16:26|0.66762
07:16:26|0.66756
07:16:28|0.66771
07:16:28|0.66748
07:16:29|0.66787
07:16:30|0.66805
07:16:32|0.66802
07:16:32|0.66806
07:16:33|0.66864
07:16:34|0.66974
07:16:35|0.66954
07:16:36|0.66957
07:16:37|0.66907
07:16:38|0.66955
07:16:39|0.66912
07:16:40|0.66848
07:16:41|0.66827
07:16:43|0.66806
07:16:44|0.66757
07:16:44|0.66758
07:16:45|0.66817
07:16:46|0.66777
07:16:48|0.66797
07:16:48|0.66828
07:16:49|0.66813
07:16:51|0.66834
07:16:51|0.66851
07:16:53|0.66875
07:16:54|0.6682
07:16:56|0.66813
07:16:57|0.66844
07:16:58|0.6684
07:16:59|0.66874
07:17:00|0.66873
07:17:01|0.66897
07:17:03|0.6685
07:17:03|0.66886
07:17:04|0.6693
07:17:05|0.66957
07:17:06|0.67132
07:17:08|0.67186
07:17:09|0.67158
07:17:09|0.67102
07:17:10|0.67051
07:17:11|0.67144
07:17:12|0.67124
07:17:14|0.67151
07:17:14|0.67164
07:17:15|0.67171
07:17:17|0.67091
07:17:17|0.67104
07:17:18|0.6712
07:17:20|0.6717
07:17:20|0.67135
07:17:21|0.67124
07:17:22|0.67101
07:17:24|0.67137
07:17:24|0.67135
07:17:25|0.67143
07:17:27|0.67119
07:17:28|0.6715
07:17:29|0.67152
07:17:29|0.67153
07:17:30|0.67145
07:17:31|0.67145
07:17:33|0.67145
07:17:33|0.67137
07:17:35|0.67143
07:17:36|0.6711
07:17:36|0.67134
07:17:38|0.67143
07:17:39|0.67143
07:17:39|0.67143
07:17:41|0.67126
07:17:42|0.67157
07:17:43|0.67175
07:17:43|0.67262
07:17:45|0.67185
07:17:46|0.67207
07:17:47|0.67176
07:17:47|0.67122
07:17:49|0.67122
07:17:49|0.67083
07:17:51|0.67062
07:17:52|0.67101
07:17:53|0.67073
07:17:54|0.67107
07:17:55|0.67088
07:17:56|0.67118
07:17:57|0.67105
07:17:58|0.67103
07:18:00|0.67145
07:18:01|0.67137
07:18:02|0.67137
07:18:03|0.67096
07:18:03|0.67069
07:18:05|0.67057
07:18:05|0.67015
07:18:06|0.67
07:18:07|0.6696
07:18:09|0.66961
07:18:09|0.67023
07:18:11|0.67017
07:18:12|0.67029
07:18:12|0.67012
07:18:13|0.67004
07:18:15|0.67004
07:18:16|0.67005
07:18:16|0.67003
07:18:18|0.67012
07:18:18|0.67003
07:18:20|0.66937
07:18:21|0.66834
07:18:22|0.6677
07:18:23|0.66793
07:18:24|0.66813
07:18:25|0.66804
07:18:26|0.66789
07:18:27|0.66798
07:18:28|0.66769
07:18:29|0.66722
07:18:30|0.66766
07:18:31|0.66758
07:18:32|0.66814
07:18:33|0.66769
07:18:34|0.66817
07:18:35|0.66846
07:18:36|0.66793
07:18:37|0.6677
07:18:38|0.6686
07:18:39|0.66848
07:18:40|0.6679
07:18:41|0.66774
07:18:42|0.66802
07:18:43|0.6681
07:18:44|0.6681
07:18:45|0.66737
07:18:46|0.66662
07:18:47|0.66653
07:18:48|0.66637
07:18:49|0.66594
07:18:50|0.66573
07:18:51|0.66733
07:18:52|0.66658
07:18:53|0.66651
07:18:54|0.66648
07:18:55|0.66647
07:18:57|0.66672
07:18:57|0.6666
07:18:59|0.66693
07:19:00|0.66697
07:19:01|0.66685
07:19:02|0.66659
07:19:03|0.6667
07:19:04|0.66669
07:19:05|0.66642
07:19:06|0.66636
07:19:07|0.66632
07:19:08|0.66652
07:19:09|0.66671
07:19:10|0.66671
07:19:11|0.66721
07:19:12|0.66774
07:19:13|0.66792
07:19:14|0.66714
07:19:16|0.66782
07:19:16|0.66717
07:19:17|0.66716
07:19:18|0.66714
07:19:19|0.66714
07:19:20|0.66724
07:19:21|0.66715
07:19:22|0.66689
07:19:23|0.6671
07:19:24|0.66729
07:19:25|0.66729
07:19:26|0.66707
07:19:27|0.66714
07:19:28|0.66701
07:19:29|0.66701
07:19:30|0.66614
07:19:32|0.6665
07:19:32|0.66699
07:19:33|0.66723
07:19:34|0.66763
07:19:35|0.66753
07:19:36|0.66724
07:19:37|0.6667
07:19:39|0.66712
07:19:40|0.6667
07:19:40|0.66671
07:19:42|0.66726
07:19:42|0.66692
07:19:44|0.66698
07:19:44|0.66684
07:19:45|0.66663
07:19:46|0.66643
07:19:47|0.66658
07:19:48|0.66615
07:19:49|0.66577
07:19:50|0.66611
07:19:51|0.66549
07:19:52|0.66596
07:19:54|0.66595
07:19:54|0.66596
07:19:55|0.66593
07:19:56|0.66593
07:19:57|0.66561
07:19:59|0.66582
07:20:00|0.66552
07:20:01|0.66575
07:20:03|0.66698
07:20:04|0.66624
07:20:05|0.66835
07:20:06|0.6683
07:20:06|0.66815
07:20:08|0.66792
07:20:09|0.66792
07:20:11|0.66843
07:20:11|0.66843
07:20:13|0.6683
07:20:14|0.6681
07:20:15|0.66733
07:20:15|0.66698
07:20:16|0.66692
07:20:17|0.66635
07:20:18|0.66631
07:20:20|0.66631
07:20:20|0.6663
07:20:22|0.66628
07:20:23|0.6663
07:20:24|0.6663
07:20:25|0.6663
07:20:26|0.66661
07:20:27|0.66655
07:20:28|0.66631
07:20:29|0.66631
07:20:30|0.66641
07:20:31|0.66656
07:20:32|0.66732
07:20:33|0.66584
07:20:34|0.66551
07:20:35|0.66603
07:20:36|0.666
07:20:37|0.66592
07:20:38|0.66543
07:20:39|0.66543
07:20:40|0.66543
07:20:41|0.665
07:20:42|0.66544
07:20:43|0.66572
07:20:44|0.66515
07:20:45|0.664
07:20:46|0.66424
07:20:47|0.66269
07:20:48|0.66276
07:20:49|0.66383
07:20:50|0.6634
07:20:51|0.6636
07:20:52|0.66438
07:20:53|0.66457
07:20:54|0.66391
07:20:55|0.66259
07:20:57|0.66371
07:20:58|0.6633
07:20:59|0.66328
07:21:01|0.6637
07:21:02|0.66315
07:21:03|0.66315
07:21:03|0.66307
07:21:05|0.66293
07:21:06|0.66293
07:21:07|0.66419
07:21:07|0.66402
07:21:09|0.66376
07:21:10|0.66376
07:21:10|0.6637
07:21:12|0.66399
07:21:13|0.66395
07:21:14|0.66403
07:21:15|0.66409
07:21:16|0.6642
07:21:17|0.66404
07:21:18|0.66479
07:21:19|0.66435
07:21:20|0.66503
07:21:21|0.66471
07:21:22|0.66506
07:21:23|0.66422
07:21:25|0.66424
07:21:25|0.66432
07:21:26|0.66444
07:21:27|0.66436
07:21:28|0.66405
07:21:30|0.66449
07:21:31|0.66436
07:21:32|0.66398
07:21:33|0.66437
07:21:34|0.66437
07:21:36|0.66398
07:21:36|0.66307
07:21:37|0.6637
07:21:38|0.66312
07:21:39|0.66352
07:21:40|0.6637
07:21:42|0.66326
07:21:42|0.66307
07:21:44|0.66307
07:21:44|0.66307
07:21:46|0.6631
07:21:47|0.66264
07:21:48|0.662
07:21:49|0.66211
07:21:50|0.66137
07:21:51|0.66232
07:21:52|0.66207
07:21:53|0.66259
07:21:54|0.66229
07:21:55|0.66208
07:21:56|0.66251
07:21:57|0.66229
07:21:58|0.66259
07:22:00|0.66229
07:22:01|0.66308
07:22:01|0.66348
07:22:02|0.66326
07:22:04|0.66285
07:22:04|0.66266
07:22:05|0.66208
07:22:06|0.66135
07:22:08|0.66165
07:22:09|0.66181
07:22:10|0.66107
07:22:11|0.66142
07:22:12|0.66114
07:22:13|0.66076
07:22:14|0.66108
07:22:15|0.66072
07:22:16|0.66
07:22:17|0.66056
07:22:19|0.66043
07:22:19|0.66094
07:22:20|0.66
07:22:21|0.66
07:22:22|0.66001
07:22:23|0.66163
07:22:24|0.66069
07:22:26|0.66067
07:22:26|0.66118
07:22:27|0.66078
07:22:29|0.66181
07:22:29|0.661
07:22:31|0.66142
07:22:32|0.66139
07:22:32|0.66115
07:22:33|0.66074
07:22:34|0.6604
07:22:36|0.66071
07:22:36|0.66051
07:22:38|0.66066
07:22:38|0.66032
07:22:39|0.66026
07:22:41|0.66039
07:22:41|0.66073
07:22:43|0.65971
07:22:44|0.65971
07:22:44|0.66015
07:22:45|0.65997
07:22:46|0.6596
07:22:47|0.65941
07:22:49|0.66016
07:22:49|0.6594
07:22:51|0.65941
07:22:51|0.66005
07:22:53|0.66018
07:22:54|0.66109
07:22:55|0.66053
07:22:55|0.66005
07:22:57|0.66039
07:22:58|0.66029
07:22:59|0.66006
07:23:00|0.66051
07:23:01|0.66051
07:23:02|0.66051
07:23:03|0.66032
07:23:04|0.66
07:23:05|0.66
07:23:07|0.66012
07:23:08|0.66
07:23:08|0.66001
07:23:09|0.6601
07:23:10|0.66
07:23:12|0.65999
07:23:12|0.65999
07:23:14|0.65995
07:23:15|0.65969
07:23:15|0.65969
07:23:16|0.66007
07:23:17|0.66
07:23:19|0.658
07:23:19|0.65789
07:23:20|0.6579
07:23:21|0.65847
07:23:22|0.65817
07:23:23|0.65841
07:23:24|0.65855
07:23:25|0.65921
07:23:26|0.65937
07:23:27|0.65937
07:23:28|0.65951
07:23:30|0.65963
07:23:30|0.65988
07:23:31|0.65996
07:23:33|0.65955
07:23:33|0.65914
07:23:34|0.65892
07:23:36|0.65892
07:23:36|0.65907
07:23:37|0.6588
07:23:38|0.65857
07:23:39|0.65836
07:23:40|0.65927
07:23:42|0.65844
07:23:42|0.65858
07:23:44|0.65841
07:23:45|0.65858
07:23:46|0.65849
07:23:46|0.65839
07:23:47|0.65765
07:23:48|0.65799
07:23:49|0.65898
07:23:50|0.65898
07:23:51|0.6589
07:23:52|0.65888
07:23:53|0.65888
07:23:55|0.65888
07:23:56|0.65935
07:23:57|0.65902
07:23:58|0.65916
07:23:59|0.65914
07:24:01|0.65967
07:24:01|0.65947
07:24:07|0.65947
07:24:07|0.65892
07:24:08|0.6593
07:24:09|0.6589
07:24:10|0.65898
07:24:12|0.65871
07:24:12|0.65909
07:24:13|0.65819
07:24:15|0.65774
07:24:15|0.65791
07:24:17|0.65784
07:24:17|0.65813
07:24:18|0.65817
07:24:19|0.65817
07:24:21|0.65796
07:24:22|0.6579
07:24:23|0.6579
07:24:23|0.65661
07:24:25|0.65659
07:24:26|0.65679
07:24:26|0.65734
07:24:28|0.65704
07:24:29|0.65734
07:24:30|0.65728
07:24:30|0.65707
07:24:32|0.65699
07:24:32|0.65757
07:24:34|0.65738
07:24:35|0.65705
07:24:36|0.65693
07:24:37|0.65796
07:24:38|0.65796
07:24:39|0.65778
07:24:40|0.65833
07:24:41|0.65804
07:24:42|0.65805
07:24:43|0.65872
07:24:44|0.65825
07:24:45|0.65838
07:24:46|0.65873
07:24:47|0.65872
07:24:48|0.65872
07:24:49|0.6584
07:24:50|0.6579
07:24:51|0.65872
07:24:52|0.65885
07:24:53|0.65829
07:24:54|0.65897
07:24:55|0.65895
07:24:56|0.65894
07:24:57|0.65894
07:24:58|0.65873
07:24:59|0.6591
07:25:00|0.6591
07:25:01|0.65948
07:25:02|0.65889
07:25:03|0.6584
07:25:04|0.65855
07:25:05|0.6582
07:25:06|0.65796
07:25:07|0.65732
07:25:08|0.65741
07:25:09|0.6575
07:25:10|0.65749
07:25:11|0.6574
07:25:12|0.65721
07:25:13|0.65803
07:25:14|0.65761
07:25:15|0.65868
07:25:16|0.65973
07:25:17|0.66
07:25:19|0.66018
07:25:19|0.66033
07:25:20|0.66057
07:25:22|0.66028
07:25:22|0.66029
07:25:23|0.65971
07:25:24|0.65988
07:25:25|0.65859
07:25:26|0.65958
07:25:27|0.65958
07:25:28|0.65956
07:25:30|0.65951
07:25:31|0.65951
07:25:31|0.66002
07:25:32|0.66061
07:25:34|0.66005
07:25:34|0.66058
07:25:36|0.66232
07:25:36|0.66237
07:25:37|0.66232
07:25:39|0.66156
07:25:39|0.66138
07:25:41|0.66053
07:25:41|0.66185
07:25:43|0.66157
07:25:44|0.66215
07:25:44|0.66238
07:25:45|0.66258
07:25:46|0.66272
07:25:48|0.66181
07:25:48|0.66238
07:25:50|0.66168
07:25:50|0.66205
07:25:51|0.66218
07:25:52|0.66218
07:25:53|0.66165
07:25:56|0.66199
07:25:56|0.66205
07:25:58|0.66215
07:25:58|0.66356
07:25:59|0.66303
07:26:00|0.66358
07:26:02|0.66277
07:26:04|0.66215
07:26:05|0.66131
07:26:05|0.66105
07:26:06|0.66163
07:26:07|0.66164
07:26:08|0.66164
07:26:09|0.66164
07:26:11|0.66179
07:26:12|0.66118
07:26:12|0.66117
07:26:14|0.66117
07:26:14|0.66107
07:26:15|0.66041
07:26:16|0.66018
07:26:17|0.66078
07:26:19|0.66078
07:26:20|0.6604
07:26:21|0.66086
07:26:22|0.66051
07:26:23|0.66033
07:26:24|0.66073
07:26:25|0.66019
07:26:26|0.6606
07:26:27|0.6606
07:26:28|0.66018
07:26:30|0.66028
07:26:30|0.66042
07:26:31|0.66042
07:26:32|0.66064
07:26:33|0.66063
07:26:34|0.66019
07:26:36|0.66039
07:26:36|0.66123
07:26:37|0.66123
07:26:38|0.66045
07:26:39|0.66045
07:26:41|0.66026
07:26:41|0.66035
07:26:42|0.66033
07:26:44|0.6606
07:26:45|0.66067
07:26:46|0.6606
07:26:46|0.6606
07:26:48|0.66093
07:26:48|0.66142
07:26:50|0.66171
07:26:50|0.66171
07:26:51|0.66171
07:26:53|0.66171
07:26:54|0.66217
07:26:55|0.6615
07:26:55|0.6615
07:26:57|0.66082
07:26:57|0.66082
07:26:58|0.66082
07:26:59|0.66082
07:27:00|0.66082
07:27:02|0.6609
07:27:02|0.66047
07:27:03|0.66062
07:27:05|0.66062
07:27:06|0.66012
07:27:07|0.66012
07:27:08|0.6601
07:27:09|0.66038
07:27:10|0.66
07:27:11|0.65962
07:27:12|0.65929
07:27:13|0.65986
07:27:14|0.65935
07:27:15|0.65934
07:27:16|0.65895
07:27:18|0.65986
07:27:19|0.65989
07:27:19|0.65944
07:27:21|0.65944
07:27:22|0.65944
07:27:22|0.65895
07:27:24|0.65944
07:27:24|0.65936
07:27:25|0.65941
07:27:26|0.65944
07:27:28|0.65944
07:27:29|0.65932
07:27:30|0.65932
07:27:31|0.65945
07:27:32|0.65959
07:27:33|0.65932
07:27:34|0.65932
07:27:35|0.65932
07:27:36|0.65917
07:27:37|0.65891
07:27:38|0.65891
07:27:39|0.65941
07:27:41|0.659
07:27:41|0.65978
07:27:42|0.65941
07:27:43|0.65941
07:27:44|0.65941
07:27:45|0.65953
07:27:47|0.65953
07:27:48|0.65953
07:27:48|0.65947
07:27:49|0.65947
07:27:50|0.65953
07:27:52|0.65961
07:27:52|0.65954
07:27:53|0.6588
07:27:55|0.65887
07:27:55|0.65852
07:27:56|0.65852
07:27:58|0.65826
07:27:58|0.65845
07:27:59|0.65853
07:28:00|0.65867
07:28:01|0.65806
07:28:02|0.65845
07:28:04|0.65762
07:28:05|0.65713
07:28:06|0.65731
07:28:07|0.65706
07:28:09|0.65706
07:28:09|0.65731
07:28:11|0.65731
07:28:12|0.65731
07:28:13|0.65789
07:28:15|0.65775
07:28:16|0.65768
07:28:16|0.65755
07:28:17|0.65806
07:28:19|0.65787
07:28:19|0.657
07:28:21|0.65736
07:28:21|0.6574
07:28:22|0.65765
07:28:24|0.65712
07:28:24|0.65712
07:28:25|0.65724
07:28:27|0.65698
07:28:28|0.65698
07:28:28|0.65707
07:28:29|0.65737
07:28:30|0.65765
07:28:32|0.65765
07:28:32|0.65765
07:28:34|0.65698
07:28:34|0.65715
07:28:36|0.65723
07:28:37|0.65723
07:28:38|0.65723
07:28:39|0.65723
07:28:40|0.65671
07:28:41|0.65671
07:28:42|0.65671
07:28:43|0.6571
07:28:44|0.65622
07:28:45|0.65622
07:28:46|0.65647
07:28:47|0.65654
07:28:48|0.65629
07:28:49|0.6558
07:28:50|0.65573
07:28:51|0.655
07:28:52|0.65511
07:28:53|0.65486
07:28:54|0.65477
07:28:55|0.65682
07:28:56|0.656
07:28:57|0.65571
07:28:58|0.6561
07:28:59|0.65557
07:29:00|0.65626
07:29:01|0.65534
07:29:02|0.65539
07:29:03|0.6549
07:29:04|0.65466
07:29:06|0.65425
07:29:07|0.65352
07:29:08|0.65343
07:29:10|0.65337
07:29:11|0.65351
07:29:13|0.65377
07:29:13|0.65369
07:29:14|0.65317
07:29:16|0.65386
07:29:17|0.654
07:29:18|0.65362
07:29:19|0.65338
07:29:20|0.65348
07:29:21|0.65318
07:29:22|0.65321
07:29:24|0.65448
07:29:25|0.65428
07:29:26|0.65448
07:29:28|0.65449
07:29:29|0.65374
07:29:30|0.65393
07:29:31|0.65317
07:29:33|0.65389
07:29:34|0.65306
07:29:35|0.65399
07:29:36|0.65332
07:29:38|0.65321
07:29:38|0.65372
07:29:40|0.65341
07:29:40|0.65327
07:29:42|0.65329
07:29:43|0.65307
07:29:44|0.65341
07:29:45|0.65074
07:29:45|0.65119
07:29:46|0.6519
07:29:48|0.6525
07:29:49|0.65272
07:29:50|0.65244
07:29:51|0.652
07:29:52|0.6522
07:29:54|0.65217
07:29:55|0.65321
07:29:56|0.65321
07:29:57|0.65321
07:29:58|0.65207
07:29:59|0.65225
07:30:00|0.65204
07:30:01|0.65207
07:30:02|0.65156
07:30:02|0.65163
07:30:05|0.65161
07:30:06|0.65157
07:30:07|0.65134
07:30:08|0.65138
07:30:09|0.65116
07:30:10|0.65137
07:30:11|0.65137
07:30:12|0.65124
07:30:13|0.65204
07:30:14|0.65129
07:30:15|0.65139
07:30:16|0.65231
07:30:17|0.65262
07:30:18|0.65274
07:30:19|0.65273
07:30:20|0.65253
07:30:21|0.65264
07:30:22|0.65367
07:30:23|0.65368
07:30:24|0.65395
07:30:25|0.65469
07:30:26|0.65481
07:30:27|0.65482
07:30:28|0.6542
07:30:29|0.65395
07:30:30|0.65378
07:30:32|0.65398
07:30:33|0.65379
07:30:34|0.65346
07:30:34|0.65366
07:30:35|0.65333
07:30:36|0.65366
07:30:38|0.65435
07:30:39|0.65443
07:30:40|0.65412
07:30:41|0.65395
07:30:42|0.655
07:30:43|0.65518
07:30:44|0.65518
07:30:45|0.65516
07:30:46|0.65548
07:30:46|0.656
07:30:48|0.656
07:30:49|0.65611
07:30:50|0.65618
07:30:51|0.65598
07:30:52|0.656
07:30:54|0.65667
07:30:55|0.65674
07:30:56|0.65665
07:30:57|0.65669
07:30:58|0.65661
07:30:59|0.65665
07:31:00|0.65637
07:31:01|0.65661
07:31:01|0.65674
07:31:04|0.65908
07:31:05|0.65865
07:31:06|0.65884
07:31:06|0.65956
07:31:07|0.65854
07:31:09|0.65854
07:31:09|0.65891
07:31:11|0.65929
07:31:11|0.65893
07:31:13|0.65871
07:31:14|0.65871
07:31:14|0.65926
07:31:16|0.65845
07:31:16|0.65796
07:31:18|0.65815
07:31:19|0.65815
07:31:20|0.65752
07:31:21|0.65799
07:31:22|0.65803
07:31:23|0.65827
07:31:24|0.65797
07:31:25|0.6579
07:31:26|0.65776
07:31:28|0.65768
07:31:29|0.65771
07:31:29|0.65757
07:31:31|0.65748
07:31:31|0.65754
07:31:33|0.65816
07:31:34|0.65763
07:31:35|0.65757
07:31:36|0.65787
07:31:38|0.6579
07:31:39|0.65727
07:31:40|0.65774
07:31:40|0.65772
07:31:41|0.65757
07:31:43|0.65757
07:31:43|0.65758
07:31:45|0.65729
07:31:46|0.65731
07:31:46|0.657
07:31:48|0.65714
07:31:49|0.65712
07:31:50|0.65712
07:31:51|0.65747
07:31:52|0.65747
07:31:53|0.6576
07:31:54|0.6576
07:31:55|0.6576
07:31:56|0.65755
07:31:57|0.65713
07:31:58|0.65713
07:31:59|0.65713
07:32:00|0.65713
07:32:01|0.65713
07:32:02|0.65713
07:32:03|0.65706
07:32:04|0.65692
07:32:05|0.65581
07:32:06|0.65581
07:32:07|0.65573
07:32:08|0.65544
07:32:09|0.65486
07:32:10|0.65486
07:32:11|0.65499
07:32:12|0.65484
07:32:13|0.65484
07:32:14|0.65444
07:32:15|0.654
07:32:16|0.65419
07:32:17|0.65404
07:32:18|0.654
07:32:19|0.65405
07:32:20|0.65411
07:32:21|0.65412
07:32:22|0.65411
07:32:23|0.65418
07:32:25|0.65512
07:32:25|0.65549
07:32:26|0.65561
07:32:28|0.65611
07:32:30|0.65621
07:32:31|0.65636
07:32:32|0.65636
07:32:33|0.65704
07:32:34|0.65657
07:32:36|0.6576
07:32:37|0.65698
07:32:38|0.65698
07:32:39|0.65737
07:32:39|0.65737
07:32:41|0.65737
07:32:41|0.65761
07:32:43|0.6575
07:32:44|0.65767
07:32:44|0.65749
07:32:45|0.657
07:32:46|0.6573
07:32:48|0.65739
07:32:49|0.6574
07:32:50|0.65718
07:32:51|0.65692
07:32:52|0.65635
07:32:53|0.65618
07:32:54|0.65619
07:32:55|0.65618
07:32:56|0.65611
07:32:57|0.65611
07:32:58|0.65613
07:33:01|0.65634
07:33:02|0.65634
07:33:03|0.6566
07:33:04|0.6566
07:33:05|0.65628
07:33:06|0.65634
07:33:07|0.6563
07:33:08|0.65655
07:33:09|0.65691
07:33:10|0.65691
07:33:11|0.65691
07:33:12|0.65694
07:33:13|0.65725
07:33:14|0.65801
07:33:15|0.65751
07:33:16|0.65777
07:33:17|0.65772
07:33:18|0.65795
07:33:19|0.65754
07:33:21|0.65774
07:33:21|0.65774
07:33:22|0.65703
07:33:23|0.65703
07:33:24|0.65722
07:33:25|0.65783
07:33:26|0.65786
07:33:27|0.6582
07:33:28|0.65814
07:33:29|0.65633
07:33:30|0.65699
07:33:32|0.65709
07:33:33|0.65701
07:33:34|0.6569
07:33:35|0.6569
07:33:36|0.65722
07:33:37|0.65722
07:33:38|0.65777
07:33:39|0.65743
07:33:40|0.65743
07:33:41|0.65743
07:33:42|0.65707
07:33:43|0.65688
07:33:44|0.65661
07:33:45|0.65661
07:33:47|0.65661
07:33:47|0.6565
07:33:49|0.65647
07:33:49|0.6565
07:33:50|0.65655
07:33:51|0.65646
07:33:52|0.65687
07:33:54|0.65687
07:33:55|0.65723
07:33:56|0.65736
07:33:57|0.6578
07:33:58|0.65783
07:33:59|0.65762
07:34:00|0.65753
07:34:01|0.65758
07:34:02|0.65847
07:34:03|0.65822
07:34:04|0.65871
07:34:05|0.6595
07:34:06|0.66
07:34:07|0.65981
07:34:08|0.65996
07:34:09|0.65973
07:34:10|0.65966
07:34:11|0.65978
07:34:12|0.65989
07:34:13|0.66
07:34:14|0.65994
07:34:15|0.65989
07:34:16|0.65965
07:34:17|0.65965
07:34:18|0.65978
07:34:19|0.65958
07:34:20|0.65948
07:34:21|0.65948
07:34:22|0.65929
07:34:23|0.65914
07:34:24|0.65911
07:34:25|0.65898
07:34:26|0.6592
07:34:27|0.6592
07:34:28|0.6592
07:34:29|0.6592
07:34:31|0.65977
07:34:32|0.65979
07:34:33|0.65976
07:34:34|0.66027
07:34:35|0.66007
07:34:36|0.6605
07:34:37|0.66021
07:34:38|0.65978
07:34:39|0.6608
07:34:40|0.65945
07:34:41|0.65982
07:34:42|0.65954
07:34:43|0.66003
07:34:44|0.66023
07:34:45|0.66023
07:34:46|0.66034
07:34:48|0.66058
07:34:49|0.66056
07:34:49|0.66059
07:34:50|0.66094
07:34:51|0.66248
07:34:52|0.66163
07:34:53|0.66197
07:34:54|0.66156
07:34:55|0.66111
07:34:57|0.66083
07:34:58|0.66035
07:34:59|0.66043
07:34:59|0.66043
07:35:01|0.65978
07:35:02|0.66071
07:35:04|0.66099
07:35:04|0.66059
07:35:06|0.66078
07:35:07|0.66066
07:35:08|0.66131
07:35:10|0.66113
07:35:10|0.66117
07:35:11|0.66083
07:35:12|0.66083
07:35:13|0.66121
07:35:14|0.66119
07:35:15|0.66119
07:35:16|0.66126
07:35:18|0.66127
07:35:18|0.6612
07:35:19|0.66113
07:35:21|0.66115
07:35:22|0.66154
07:35:23|0.66142
07:35:24|0.66163
07:35:25|0.66164
07:35:26|0.66178
07:35:27|0.66148
07:35:28|0.66131
07:35:29|0.66173
07:35:30|0.66173
07:35:31|0.66153
07:35:32|0.66191
07:35:33|0.66192
07:35:34|0.66183
07:35:35|0.66175
07:35:36|0.66282
07:35:37|0.66269
07:35:39|0.6631
07:35:39|0.66301
07:35:40|0.6649
07:35:41|0.66438
07:35:42|0.66483
07:35:43|0.66542
07:35:44|0.6644
07:35:45|0.6651
07:35:47|0.66485
07:35:47|0.6648
07:35:48|0.66495
07:35:49|0.665
07:35:50|0.665
07:35:51|0.66411
07:35:52|0.66457
07:35:53|0.66454
07:35:54|0.6637
07:35:55|0.6634
07:35:57|0.66339
07:35:58|0.6635
07:35:58|0.66346
07:35:59|0.66369
07:36:01|0.6637
07:36:01|0.66372
07:36:03|0.66358
07:36:03|0.6633
07:36:05|0.66279
07:36:06|0.66292
07:36:07|0.6633
07:36:08|0.66329
07:36:08|0.66285
07:36:10|0.66302
07:36:11|0.66302
07:36:12|0.66243
07:36:13|0.66208
07:36:14|0.66151
07:36:15|0.66127
07:36:16|0.66075
07:36:17|0.66041
07:36:18|0.66073
07:36:19|0.66042
07:36:20|0.66
07:36:21|0.66056
07:36:22|0.66076
07:36:24|0.66147
07:36:24|0.66151
07:36:25|0.66151
07:36:26|0.66151
07:36:27|0.66151
07:36:28|0.66182
07:36:30|0.66182
07:36:30|0.66113
07:36:31|0.66106
07:36:33|0.66103
07:36:33|0.66076
07:36:35|0.66076
07:36:35|0.66066
07:36:36|0.66084
07:36:38|0.66059
07:36:38|0.66059
07:36:39|0.66076
07:36:41|0.66042
07:36:41|0.66042
07:36:42|0.66042
07:36:43|0.65987
07:36:44|0.65987
07:36:45|0.65987
07:36:46|0.65938
07:36:48|0.65897
07:36:49|0.65905
07:36:49|0.65851
07:36:50|0.65839
07:36:51|0.65876
07:36:52|0.65882
07:36:54|0.65708
07:36:55|0.658
07:36:56|0.65793
07:36:57|0.65793
07:36:57|0.65842
07:36:59|0.658
07:37:00|0.65774
07:37:01|0.65797
07:37:02|0.65803
07:37:03|0.65757
07:37:03|0.65733
07:37:04|0.65761
07:37:07|0.65778
07:37:08|0.65704
07:37:09|0.65704
07:37:10|0.65717
07:37:11|0.65717
07:37:12|0.65744
07:37:13|0.65747
07:37:14|0.65748
07:37:15|0.6582
07:37:16|0.65876
07:37:17|0.65892
07:37:18|0.65964
07:37:19|0.65967
07:37:20|0.65925
07:37:21|0.65925
07:37:22|0.65885
07:37:24|0.65885
07:37:24|0.65964
07:37:26|0.65913
07:37:27|0.66068
07:37:27|0.66097
07:37:29|0.66151
07:37:30|0.66147
07:37:30|0.66144
07:37:32|0.66101
07:37:33|0.66101
07:37:34|0.66059
07:37:35|0.66019
07:37:35|0.66033
07:37:36|0.66033
07:37:38|0.66071
07:37:39|0.66146
07:37:40|0.66187
07:37:41|0.6614
07:37:41|0.66178
07:37:42|0.66171
07:37:43|0.66186
07:37:45|0.66183
07:37:46|0.66199
07:37:47|0.66251
07:37:47|0.6621
07:37:49|0.66209
07:37:50|0.66228
07:37:51|0.66067
07:37:51|0.6609
07:37:53|0.66002
07:37:54|0.66011
07:37:55|0.66026
07:37:56|0.66092
07:37:57|0.66092
07:37:58|0.66072
07:37:59|0.66073
07:38:00|0.66073
07:38:01|0.6614
07:38:02|0.66132
07:38:03|0.66116
07:38:04|0.6609
07:38:05|0.66076
07:38:06|0.66054
07:38:07|0.66074
07:38:09|0.6608
07:38:09|0.66075
07:38:10|0.66075
07:38:12|0.66097
07:38:13|0.66059
07:38:14|0.66072
07:38:15|0.66006
07:38:16|0.66062
07:38:17|0.66042
07:38:18|0.66042
07:38:19|0.66042
07:38:20|0.66042
07:38:21|0.66002
07:38:22|0.66066
07:38:23|0.66065
07:38:24|0.66037
07:38:25|0.66037
07:38:26|0.66037
07:38:27|0.66037
07:38:28|0.66061
07:38:29|0.66082
07:38:30|0.66082
07:38:31|0.66024
07:38:32|0.66002
07:38:34|0.65887
07:38:34|0.65879
07:38:35|0.65919
07:38:36|0.65763
07:38:37|0.65688
07:38:38|0.65669
07:38:40|0.6561
07:38:40|0.6569
07:38:42|0.6564
07:38:43|0.6564
07:38:44|0.65717
07:38:45|0.65728
07:38:46|0.65798
07:38:46|0.6575
07:38:47|0.65764
07:38:48|0.65826
07:38:50|0.6585
07:38:50|0.65822
07:38:52|0.65805
07:38:52|0.6576
07:38:54|0.6578
07:38:55|0.6578
07:38:56|0.6585
07:38:57|0.65875
07:38:58|0.65728
07:39:00|0.65717
07:39:00|0.65702
07:39:01|0.65702
07:39:03|0.65702
07:39:03|0.65702
07:39:04|0.65695
07:39:05|0.65624
07:39:06|0.65624
07:39:07|0.65627
07:39:08|0.6559
07:39:11|0.65553
07:39:12|0.65578
07:39:14|0.65553
07:39:15|0.65522
07:39:16|0.65525
07:39:16|0.65525
07:39:17|0.65578
07:39:19|0.65512
07:39:19|0.65554
07:39:21|0.65578
07:39:22|0.65549
07:39:23|0.65569
07:39:24|0.65569
07:39:25|0.65534
07:39:26|0.65529
07:39:27|0.65508
07:39:29|0.65526
07:39:29|0.65526
07:39:30|0.65514
07:39:31|0.65454
07:39:32|0.65449
07:39:33|0.65378
07:39:34|0.65378
07:39:35|0.65418
07:39:36|0.6546
07:39:37|0.65447
07:39:39|0.65447
07:39:39|0.65447
07:39:41|0.65482
07:39:41|0.65544
07:39:43|0.6558
07:39:44|0.65563
07:39:44|0.65566
07:39:45|0.65524
07:39:46|0.65524
07:39:47|0.6564
07:39:48|0.6564
07:39:49|0.65559
07:39:50|0.65574
07:39:52|0.65554
07:39:53|0.65488
07:39:54|0.65443
07:39:55|0.6551
07:39:56|0.65465
07:39:57|0.65403
07:39:57|0.65403
07:39:59|0.65448
07:40:00|0.65448
07:40:01|0.65415
07:40:03|0.6534
07:40:03|0.65433
07:40:04|0.65432
07:40:06|0.65342
07:40:06|0.65376
07:40:08|0.65376
07:40:09|0.6545
07:40:10|0.6545
07:40:11|0.65448
07:40:12|0.65448
07:40:13|0.65544
07:40:14|0.6555
07:40:15|0.65564
07:40:16|0.65594
07:40:17|0.65594
07:40:18|0.65594
07:40:19|0.65565
07:40:20|0.65578
07:40:21|0.65578
07:40:22|0.65603
07:40:23|0.65552
07:40:25|0.65594
07:40:26|0.65585
07:40:27|0.65593
07:40:27|0.65529
07:40:28|0.65493
07:40:29|0.65492
07:40:30|0.65472
07:40:32|0.65472
07:40:33|0.65472
07:40:34|0.65472
07:40:35|0.65463
07:40:36|0.65431
07:40:37|0.65359
07:40:38|0.65363
07:40:39|0.65363
07:40:40|0.65397
07:40:41|0.65397
07:40:42|0.65404
07:40:43|0.65397
07:40:44|0.65473
07:40:45|0.65486
07:40:46|0.65524
07:40:47|0.65508
07:40:48|0.65508
07:40:49|0.65544
07:40:50|0.65587
07:40:51|0.65587
07:40:52|0.65572
07:40:53|0.65572
07:40:54|0.65572
07:40:55|0.65578
07:40:56|0.65578
07:40:57|0.65559
07:40:58|0.65559
07:40:59|0.65579
07:41:00|0.65579
07:41:01|0.65579
07:41:02|0.65578
07:41:03|0.65559
07:41:04|0.65578
07:41:05|0.65578
07:41:06|0.65584
07:41:07|0.6563
07:41:08|0.65659
07:41:09|0.65659
07:41:10|0.65697
07:41:11|0.65702
07:41:12|0.6575
07:41:13|0.65699
07:41:14|0.65658
07:41:15|0.65664
07:41:17|0.65698
07:41:18|0.65625
07:41:19|0.65602
07:41:20|0.65652
07:41:21|0.65637
07:41:22|0.65665
07:41:23|0.65665
07:41:24|0.6565
07:41:25|0.6565
07:41:26|0.65617
07:41:27|0.65684
07:41:28|0.65578
07:41:29|0.65502
07:41:30|0.65507
07:41:31|0.65507
07:41:32|0.65507
07:41:33|0.65527
07:41:35|0.65441
07:41:36|0.65441
07:41:36|0.65478
07:41:38|0.65447
07:41:38|0.65447
07:41:39|0.65511
07:41:40|0.65474
07:41:41|0.6546
07:41:42|0.65461
07:41:43|0.65461
07:41:45|0.65539
07:41:46|0.65539
07:41:47|0.65607
07:41:47|0.65577
07:41:48|0.65581
07:41:50|0.6557
07:41:50|0.65573
07:41:51|0.65597
07:41:52|0.65699
07:41:53|0.6566
07:41:54|0.65678
07:41:55|0.65683
07:41:56|0.65698
07:41:57|0.65698
07:41:58|0.65698
07:41:59|0.65698
07:42:01|0.65699
07:42:01|0.65698
07:42:02|0.65703
07:42:03|0.65731
07:42:04|0.65764
07:42:06|0.65765
07:42:07|0.65872
07:42:08|0.65899
07:42:09|0.65894
07:42:10|0.65899
07:42:12|0.65894
07:42:13|0.65845
07:42:14|0.6584
07:42:16|0.65789
07:42:17|0.65831
07:42:18|0.65839
07:42:18|0.65839
07:42:19|0.65853
07:42:21|0.65853
07:42:22|0.65847
07:42:23|0.65859
07:42:24|0.65888
07:42:25|0.65888
07:42:26|0.65888
07:42:27|0.6587
07:42:28|0.65877
07:42:28|0.65877
07:42:29|0.65877
07:42:31|0.65877
07:42:32|0.65948
07:42:33|0.65925
07:42:34|0.65924
07:42:35|0.65902
07:42:36|0.65923
07:42:37|0.65897
07:42:38|0.65918
07:42:39|0.6593
07:42:40|0.65931
07:42:41|0.65899
07:42:42|0.65924
07:42:43|0.65946
07:42:44|0.65923
07:42:45|0.65955
07:42:46|0.65963
07:42:47|0.6595
07:42:48|0.65956
07:42:49|0.65986
07:42:50|0.65961
07:42:51|0.66016
07:42:52|0.65992
07:42:53|0.65985
07:42:54|0.66016
07:42:55|0.66016
07:42:56|0.66
07:42:57|0.66
07:42:58|0.66
07:42:59|0.65985
07:43:00|0.65985
07:43:01|0.65985
07:43:02|0.65984
07:43:03|0.65992
07:43:04|0.66012
07:43:05|0.65986
07:43:06|0.65924
07:43:07|0.65923
07:43:08|0.65954
07:43:09|0.65954
07:43:10|0.65919
07:43:12|0.65975
07:43:13|0.65963
07:43:14|0.65907
07:43:15|0.65902
07:43:16|0.65932
07:43:17|0.65918
07:43:18|0.65918
07:43:19|0.65917
07:43:20|0.65906
07:43:21|0.65926
07:43:22|0.6593
07:43:23|0.6592
07:43:24|0.65917
07:43:25|0.65917
07:43:26|0.65931
07:43:27|0.65931
07:43:28|0.65944
07:43:29|0.65958
07:43:30|0.65958
07:43:32|0.65994
07:43:32|0.65986
07:43:33|0.65957
07:43:34|0.65976
07:43:35|0.65954
07:43:36|0.65954
07:43:37|0.66015
07:43:38|0.66031
07:43:39|0.66031
07:43:40|0.66042
07:43:42|0.66043
07:43:43|0.66043
07:43:43|0.66045
07:43:45|0.66037
07:43:45|0.65931
07:43:46|0.65903
07:43:47|0.65941
07:43:48|0.65941
07:43:49|0.65953
07:43:50|0.65953
07:43:51|0.65975
07:43:52|0.65982
07:43:53|0.65808
07:43:54|0.65879
07:43:55|0.65934
07:43:56|0.65974
07:43:57|0.65917
07:43:58|0.65917
07:43:59|0.65898
07:44:00|0.65937
07:44:01|0.65936
07:44:02|0.6591
07:44:03|0.65877
07:44:04|0.6588
07:44:05|0.6588
07:44:06|0.6588
07:44:08|0.6591
07:44:08|0.65936
07:44:09|0.65915
07:44:10|0.65915
07:44:11|0.65937
07:44:13|0.65952
07:44:14|0.65969
07:44:15|0.65968
07:44:16|0.65968
07:44:17|0.66001
07:44:18|0.66001
07:44:20|0.66021
07:44:20|0.66042
07:44:22|0.66017
07:44:23|0.66011
07:44:24|0.66032
07:44:24|0.66046
07:44:25|0.65988
07:44:27|0.65997
07:44:28|0.65997
07:44:29|0.65978
07:44:29|0.65989
07:44:31|0.65989
07:44:32|0.65947
07:44:33|0.65947
07:44:34|0.65947
07:44:35|0.65947
07:44:36|0.6592
07:44:37|0.65936
07:44:38|0.6594
07:44:39|0.65943
07:44:40|0.65943
07:44:41|0.65943
07:44:42|0.65937
07:44:43|0.65915
07:44:44|0.65893
07:44:45|0.65904
07:44:46|0.65913
07:44:47|0.65896
07:44:48|0.65871
07:44:50|0.6585
07:44:50|0.6585
07:44:51|0.65871
07:44:52|0.65943
07:44:53|0.65943
07:44:54|0.65934
07:44:55|0.65892
07:44:56|0.65906
07:44:57|0.65948
07:44:58|0.66013
07:44:59|0.66014
07:45:00|0.65901
07:45:02|0.66018
07:45:02|0.65993
07:45:03|0.65993
07:45:04|0.66006
07:45:06|0.66006
07:45:07|0.66006
07:45:08|0.65973
07:45:09|0.65973
07:45:11|0.66021
07:45:11|0.65983
07:45:12|0.65994
07:45:13|0.65969
07:45:15|0.65969
07:45:16|0.65969
07:45:16|0.65973
07:45:17|0.65953
07:45:18|0.65953
07:45:20|0.65953
07:45:20|0.65897
07:45:21|0.65897
07:45:22|0.65897
07:45:23|0.65896
07:45:25|0.65871
07:45:26|0.65861
07:45:27|0.65843
07:45:28|0.65853
07:45:29|0.65853
07:45:30|0.65836
07:45:31|0.65836
07:45:32|0.65886
07:45:33|0.65855
07:45:34|0.65876
07:45:35|0.65876
07:45:36|0.65815
07:45:37|0.65865
07:45:38|0.65865
07:45:39|0.65863
07:45:40|0.65863
07:45:41|0.65863
07:45:42|0.65863
07:45:43|0.65887
07:45:44|0.65887
07:45:45|0.65869
07:45:46|0.65869
07:45:47|0.65869
07:45:48|0.65825
07:45:49|0.65825
07:45:50|0.65843
07:45:51|0.65834
07:45:52|0.65834
07:45:53|0.6589
07:45:54|0.65923
07:45:55|0.65923
07:45:56|0.65923
07:45:57|0.65923
07:45:58|0.66
07:45:59|0.66
07:46:00|0.65999
07:46:01|0.66029
07:46:02|0.66013
07:46:03|0.66022
07:46:04|0.66022
07:46:05|0.66022
07:46:06|0.66014
07:46:07|0.66168
07:46:08|0.66168
07:46:09|0.6621
07:46:10|0.66255
07:46:11|0.66316
07:46:12|0.66252
07:46:13|0.66272
07:46:15|0.6617
07:46:16|0.66359
07:46:17|0.66385
07:46:18|0.66367
07:46:19|0.6637
07:46:20|0.66236
07:46:22|0.66259
07:46:23|0.66259
07:46:24|0.66259
07:46:25|0.66208
07:46:26|0.66208
07:46:27|0.66209
07:46:28|0.66234
07:46:29|0.66208
07:46:30|0.66208
07:46:31|0.66208
07:46:32|0.66201
07:46:33|0.66212
07:46:34|0.66212
07:46:35|0.66208
07:46:36|0.6615
07:46:37|0.6611
07:46:38|0.6612
07:46:39|0.66206
07:46:41|0.66136
07:46:42|0.66136
07:46:42|0.66177
07:46:43|0.66177
07:46:44|0.66185
07:46:45|0.66185
07:46:46|0.66185
07:46:47|0.66212
07:46:49|0.66265
07:46:49|0.6626
07:46:50|0.66288
07:46:52|0.66325
07:46:52|0.66358
07:46:54|0.66367
07:46:55|0.66347
07:46:56|0.66374
07:46:57|0.66374
07:46:58|0.66287
07:46:59|0.66287
07:47:00|0.66282
07:47:01|0.66282
07:47:02|0.66352
07:47:03|0.66352
07:47:04|0.66352
07:47:05|0.6637
07:47:06|0.66328
07:47:07|0.66328
07:47:08|0.66241
07:47:09|0.66233
07:47:10|0.66259
07:47:11|0.66259
07:47:12|0.66271
07:47:13|0.66271
07:47:14|0.66235
07:47:15|0.66149
07:47:16|0.66191
07:47:17|0.66149
07:47:18|0.66149
07:47:20|0.66149
07:47:21|0.66149
07:47:22|0.65936
07:47:23|0.6585
07:47:24|0.65853
07:47:25|0.65853
07:47:26|0.65799
07:47:27|0.65853
07:47:28|0.65949
07:47:29|0.65965
07:47:30|0.65942
07:47:32|0.65944
07:47:32|0.65944
07:47:34|0.65935
07:47:34|0.65945
07:47:35|0.65944
07:47:36|0.65903
07:47:37|0.65881
07:47:38|0.65881
07:47:39|0.65942
07:47:40|0.6582
07:47:41|0.6582
07:47:42|0.65765
07:47:43|0.65722
07:47:45|0.65756
07:47:46|0.6574
07:47:47|0.65768
07:47:48|0.65768
07:47:49|0.65768
07:47:49|0.65768
07:47:50|0.65622
07:47:51|0.65614
07:47:52|0.65722
07:47:54|0.65679
07:47:54|0.65679
07:47:55|0.65614
07:47:57|0.65627
07:47:57|0.65611
07:47:59|0.65607
07:48:00|0.65594
07:48:00|0.65571
07:48:02|0.65571
07:48:03|0.65544
07:48:04|0.65564
07:48:05|0.65583
07:48:06|0.65547
07:48:07|0.65547
07:48:07|0.65553
07:48:09|0.65553
07:48:09|0.65536
07:48:11|0.65536
07:48:11|0.65537
07:48:12|0.65521
07:48:14|0.6551
07:48:15|0.65513
07:48:16|0.65486
07:48:18|0.65475
07:48:18|0.65475
07:48:20|0.65374
07:48:21|0.65347
07:48:22|0.65386
07:48:23|0.65474
07:48:24|0.6545
07:48:25|0.65383
07:48:26|0.65455
07:48:27|0.65409
07:48:28|0.6556
07:48:29|0.65518
07:48:30|0.65518
07:48:31|0.65494
07:48:32|0.6568
07:48:33|0.6568
07:48:34|0.6568
07:48:35|0.65736
07:48:36|0.65687
07:48:37|0.65729
07:48:39|0.65736
07:48:39|0.65713
07:48:40|0.65737
07:48:42|0.65721
07:48:42|0.6568
07:48:43|0.65703
07:48:44|0.65702
07:48:45|0.65687
07:48:47|0.65723
07:48:48|0.6575
07:48:49|0.65765
07:48:49|0.65764
07:48:51|0.65768
07:48:51|0.65768
07:48:52|0.65768
07:48:53|0.65774
07:48:54|0.65774
07:48:55|0.65769
07:48:57|0.65733
07:48:58|0.65733
07:48:58|0.65733
07:48:59|0.65733
07:49:00|0.65733
07:49:01|0.65738
07:49:03|0.65738
07:49:03|0.658
07:49:04|0.65867
07:49:05|0.6578
07:49:06|0.65746
07:49:08|0.65846
07:49:08|0.65791
07:49:09|0.65802
07:49:10|0.65802
07:49:11|0.65793
07:49:13|0.65793
07:49:13|0.65859
07:49:15|0.65791
07:49:15|0.65791
07:49:16|0.65791
07:49:18|0.65791
07:49:19|0.658
07:49:20|0.658
07:49:22|0.65791
07:49:24|0.65773
07:49:25|0.65815
07:49:26|0.65815
07:49:26|0.65815
07:49:27|0.65815
07:49:29|0.658
07:49:30|0.658
07:49:31|0.6583
07:49:33|0.65831
07:49:34|0.65831
07:49:34|0.65831
07:49:36|0.65831
07:49:36|0.65804
07:49:37|0.65805
07:49:39|0.65804
07:49:39|0.65804
07:49:41|0.65827
07:49:41|0.6583
07:49:42|0.65828
07:49:43|0.65805
07:49:45|0.65809
07:49:45|0.65934
07:49:47|0.65882
07:49:47|0.65894
07:49:48|0.65972
07:49:49|0.65972
07:49:51|0.65927
07:49:51|0.65925
07:49:53|0.6594
07:49:53|0.65942
07:49:54|0.65942
07:49:55|0.65942
07:49:56|0.65942
07:49:57|0.65942
07:49:58|0.65935
07:50:00|0.65942
07:50:00|0.6592
07:50:02|0.6592
07:50:02|0.65878
07:50:04|0.65877
07:50:05|0.65877
07:50:06|0.65877
07:50:07|0.65801
07:50:08|0.65801
07:50:09|0.65877
07:50:10|0.6578
07:50:11|0.65817
07:50:12|0.6585
07:50:13|0.65876
07:50:14|0.65873
07:50:15|0.65873
07:50:16|0.65838
07:50:17|0.6578
07:50:18|0.6578
07:50:20|0.65829
07:50:21|0.6583
07:50:21|0.65832
07:50:23|0.65848
07:50:24|0.65876
07:50:25|0.65861
07:50:26|0.65857
07:50:27|0.65909
07:50:28|0.65906
07:50:29|0.65906
07:50:30|0.6594
07:50:31|0.65939
07:50:32|0.65988
07:50:33|0.65994
07:50:34|0.65987
07:50:35|0.65994
07:50:36|0.66004
07:50:37|0.65973
07:50:38|0.65973
07:50:39|0.65973
07:50:40|0.65908
07:50:41|0.65939
07:50:42|0.6591
07:50:43|0.65824
07:50:44|0.6587
07:50:45|0.6587
07:50:46|0.65917
07:50:47|0.65931
07:50:48|0.65912
07:50:50|0.65921
07:50:50|0.65889
07:50:51|0.65889
07:50:53|0.65889
07:50:53|0.65889
07:50:54|0.65911
07:50:55|0.65911
07:50:56|0.65911
07:50:58|0.65911
07:50:59|0.65911
07:50:59|0.65909
07:51:01|0.6591
07:51:01|0.6591
07:51:02|0.6591
07:51:03|0.65927
07:51:05|0.65988
07:51:05|0.65975
07:51:06|0.65975
07:51:08|0.66083
07:51:09|0.66104
07:51:10|0.66096
07:51:10|0.66099
07:51:11|0.66149
07:51:13|0.66087
07:51:14|0.6612
07:51:14|0.66108
07:51:16|0.6611
07:51:17|0.6615
07:51:18|0.66104
07:51:19|0.66108
07:51:21|0.66108
07:51:21|0.66189
07:51:23|0.66193
07:51:24|0.66193
07:51:25|0.66183
07:51:26|0.66164
07:51:27|0.66183
07:51:28|0.66183
07:51:29|0.66202
07:51:30|0.66202
07:51:31|0.66202
07:51:32|0.66236
07:51:33|0.6627
07:51:34|0.6627
07:51:35|0.66277
07:51:36|0.66302
07:51:37|0.66302
07:51:38|0.66301
07:51:39|0.6629
07:51:40|0.6629
07:51:41|0.66213
07:51:42|0.66216
07:51:43|0.66212
07:51:44|0.66143
07:51:45|0.66106
07:51:46|0.66128
07:51:47|0.66088
07:51:49|0.66121
07:51:49|0.66117
07:51:50|0.66032
07:51:52|0.66106
07:51:53|0.66171
07:51:53|0.66145
07:51:55|0.66177
07:51:55|0.66151
07:51:57|0.66157
07:51:57|0.66157
07:51:59|0.66157
07:52:00|0.66145
07:52:00|0.66101
07:52:02|0.66101
07:52:02|0.66101
07:52:05|0.66088
07:52:05|0.66121
07:52:07|0.66136
07:52:07|0.66192
07:52:08|0.66185
07:52:10|0.66309
07:52:11|0.66309
07:52:12|0.66242
07:52:12|0.66214
07:52:13|0.66202
07:52:14|0.66202
07:52:16|0.66177
07:52:17|0.66177
07:52:17|0.66194
07:52:19|0.66177
07:52:20|0.66178
07:52:20|0.66204
07:52:22|0.66204
07:52:23|0.66209
07:52:24|0.66183
07:52:25|0.66183
07:52:26|0.66193
07:52:27|0.66193
07:52:28|0.66193
07:52:29|0.66193
07:52:31|0.66248
07:52:32|0.6623
07:52:33|0.66248
07:52:33|0.66209
07:52:34|0.66209
07:52:36|0.66215
07:52:36|0.66146
07:52:38|0.66172
07:52:39|0.66157
07:52:40|0.66174
07:52:41|0.66174
07:52:42|0.66221
07:52:43|0.66221
07:52:44|0.66264
07:52:45|0.66202
07:52:46|0.66202
07:52:47|0.66246
07:52:48|0.66246
07:52:49|0.66223
07:52:50|0.66223
07:52:51|0.66227
07:52:51|0.66202
07:52:53|0.66202
07:52:54|0.66206
07:52:56|0.66246
07:52:57|0.66248
07:52:58|0.66262
07:52:59|0.66262
07:52:59|0.66341
07:53:00|0.66341
07:53:02|0.66309
07:53:03|0.66309
07:53:03|0.66333
07:53:04|0.66339
07:53:06|0.66339
07:53:06|0.66418
07:53:07|0.66427
07:53:08|0.66427
07:53:09|0.66471
07:53:10|0.66499
07:53:12|0.6646
07:53:13|0.66512
07:53:13|0.66532
07:53:15|0.66543
07:53:16|0.66539
07:53:17|0.66512
07:53:18|0.66533
07:53:19|0.6654
07:53:19|0.66494
07:53:21|0.66527
07:53:22|0.66465
07:53:23|0.66465
07:53:24|0.66407
07:53:26|0.6639
07:53:26|0.66388
07:53:27|0.66399
07:53:28|0.66383
07:53:29|0.66394
07:53:30|0.66352
07:53:32|0.66295
07:53:32|0.66365
07:53:34|0.66351
07:53:34|0.66351
07:53:36|0.66329
07:53:37|0.66329
07:53:37|0.66329
07:53:39|0.66306
07:53:39|0.66307
07:53:40|0.66318
07:53:42|0.6639
07:53:42|0.66356
07:53:43|0.66356
07:53:44|0.66356
07:53:45|0.6636
07:53:47|0.6636
07:53:48|0.66335
07:53:48|0.66344
07:53:50|0.66344
07:53:50|0.66344
07:53:51|0.66344
07:53:52|0.66344
07:53:53|0.66344
07:53:54|0.66277
07:53:55|0.66295
07:53:57|0.66287
07:53:57|0.66288
07:53:59|0.66259
07:54:00|0.66304
07:54:01|0.66304
07:54:01|0.66249
07:54:03|0.66248
07:54:03|0.66249
07:54:05|0.662
07:54:06|0.66211
07:54:07|0.66146
07:54:08|0.66183
07:54:09|0.66168
07:54:10|0.66136
07:54:11|0.66114
07:54:12|0.66114
07:54:12|0.66113
07:54:13|0.66114
07:54:15|0.66042
07:54:16|0.66113
07:54:17|0.66053
07:54:18|0.66082
07:54:19|0.66022
07:54:20|0.65971
07:54:21|0.65942
07:54:22|0.65929
07:54:23|0.65929
07:54:24|0.65929
07:54:25|0.65924
07:54:27|0.65948
07:54:28|0.6594
07:54:30|0.65926
07:54:30|0.65921
07:54:31|0.65921
07:54:33|0.65898
07:54:34|0.65909
07:54:34|0.65921
07:54:36|0.65921
07:54:37|0.65942
07:54:38|0.65942
07:54:39|0.65969
07:54:41|0.65923
07:54:42|0.65954
07:54:43|0.65986
07:54:43|0.65968
07:54:45|0.6601
07:54:46|0.66013
07:54:46|0.66031
07:54:48|0.66059
07:54:48|0.6601
07:54:49|0.65986
07:54:50|0.65966
07:54:52|0.65963
07:54:52|0.66001
07:54:54|0.65974
07:54:54|0.66047
07:54:55|0.66045
07:54:56|0.66095
07:54:57|0.66054
07:54:58|0.66082
07:55:00|0.66063
07:55:01|0.66078
07:55:01|0.66138
07:55:02|0.66138
07:55:04|0.66117
07:55:04|0.66062
07:55:06|0.66062
07:55:06|0.66062
07:55:08|0.66027
07:55:08|0.66015
07:55:09|0.65998
07:55:10|0.65998
07:55:11|0.66012
07:55:12|0.66012
07:55:13|0.65975
07:55:15|0.65975
07:55:15|0.65975
07:55:16|0.65975
07:55:17|0.66033
07:55:18|0.6601
07:55:20|0.6603
07:55:21|0.6603
07:55:22|0.66054
07:55:23|0.66054
07:55:24|0.66054
07:55:25|0.6603
07:55:26|0.6603
07:55:27|0.65996
07:55:29|0.65986
07:55:30|0.65981
07:55:31|0.65981
07:55:32|0.65981
07:55:33|0.65975
07:55:34|0.65983
07:55:35|0.65983
07:55:36|0.66001
07:55:37|0.66001
07:55:38|0.65977
07:55:39|0.65975
07:55:40|0.65952
07:55:41|0.65952
07:55:42|0.6598
07:55:43|0.66009
07:55:44|0.66064
07:55:45|0.66032
07:55:46|0.66032
07:55:47|0.66032
07:55:48|0.65959
07:55:49|0.65959
07:55:50|0.65912
07:55:51|0.65928
07:55:52|0.65928
07:55:53|0.65927
07:55:54|0.65913
07:55:55|0.6591
07:55:56|0.65905
07:55:57|0.65876
07:55:58|0.65877
07:55:59|0.65917
07:56:00|0.659
07:56:01|0.65905
07:56:02|0.65906
07:56:03|0.65963
07:56:04|0.66075
07:56:05|0.66044
07:56:06|0.66103
07:56:07|0.66072
07:56:08|0.66103
07:56:09|0.66086
07:56:10|0.66074
07:56:11|0.66078
07:56:12|0.66078
07:56:13|0.65988
07:56:14|0.65988
07:56:15|0.6595
07:56:17|0.65934
07:56:17|0.65973
07:56:18|0.6597
07:56:19|0.6597
07:56:20|0.65927
07:56:21|0.65927
07:56:23|0.65884
07:56:23|0.65877
07:56:25|0.65796
07:56:27|0.65776
07:56:27|0.6584
07:56:29|0.6584
07:56:30|0.6584
07:56:30|0.65812
07:56:33|0.65827
07:56:34|0.65861
07:56:35|0.659
07:56:36|0.65889
07:56:37|0.65974
07:56:38|0.6604
07:56:39|0.66042
07:56:40|0.66041
07:56:41|0.66086
07:56:41|0.66086
07:56:43|0.66044
07:56:44|0.66055
07:56:45|0.66055
07:56:47|0.6594
07:56:47|0.65925
07:56:49|0.65939
07:56:49|0.65939
07:56:50|0.65922
07:56:51|0.65938
07:56:53|0.65929
07:56:53|0.6593
07:56:55|0.65953
07:56:56|0.65933
07:56:56|0.65933
07:56:57|0.65944
07:56:58|0.65944
07:56:59|0.65946
07:57:00|0.66044
07:57:02|0.66079
07:57:02|0.6608
07:57:03|0.6608
07:57:04|0.66135
07:57:05|0.66133
07:57:06|0.66135
07:57:07|0.66138
07:57:08|0.66135
07:57:10|0.66215
07:57:10|0.6621
07:57:11|0.6624
07:57:12|0.6624
07:57:14|0.66163
07:57:14|0.66122
07:57:16|0.66122
07:57:17|0.66115
07:57:18|0.66119
07:57:19|0.66119
07:57:20|0.66119
07:57:21|0.66119
07:57:22|0.66117
07:57:23|0.66119
07:57:24|0.66119
07:57:25|0.66147
07:57:26|0.6615
07:57:27|0.6615
07:57:28|0.6615
07:57:29|0.6615
07:57:31|0.66131
07:57:32|0.66148
07:57:32|0.6615
07:57:34|0.66121
07:57:35|0.66191
07:57:36|0.66152
07:57:37|0.6622
07:57:37|0.66235
07:57:38|0.66239
07:57:40|0.66228
07:57:41|0.66228
07:57:41|0.66239
07:57:42|0.6625
07:57:44|0.66219
07:57:45|0.66226
07:57:46|0.66226
07:57:47|0.66241
07:57:48|0.66241
07:57:49|0.6625
07:57:50|0.66248
07:57:51|0.6624
07:57:52|0.6624
07:57:53|0.66178
07:57:54|0.66197
07:57:55|0.66197
07:57:56|0.66197
07:57:57|0.66197
07:57:58|0.66166
07:57:59|0.66166
07:58:00|0.66135
07:58:01|0.66135
07:58:02|0.66135
07:58:03|0.66136
07:58:04|0.66115
07:58:05|0.66156
07:58:06|0.66148
07:58:07|0.66178
07:58:08|0.66191
07:58:09|0.66191
07:58:10|0.66136
07:58:12|0.66189
07:58:12|0.66182
07:58:14|0.66191
07:58:14|0.66191
07:58:16|0.66191
07:58:16|0.66186
07:58:18|0.66186
07:58:19|0.66186
07:58:19|0.66142
07:58:21|0.66195
07:58:21|0.66144
07:58:22|0.66144
07:58:24|0.66114
07:58:24|0.66114
07:58:25|0.66114
07:58:27|0.66113
07:58:28|0.66091
07:58:29|0.66091
07:58:30|0.66108
07:58:31|0.66087
07:58:32|0.6612
07:58:34|0.6612
07:58:34|0.66112
07:58:35|0.66089
07:58:37|0.66132
07:58:38|0.66153
07:58:39|0.66132
07:58:39|0.66123
07:58:41|0.66122
07:58:42|0.66122
07:58:43|0.66027
07:58:44|0.66066
07:58:45|0.66066
07:58:46|0.66032
07:58:47|0.66032
07:58:48|0.66033
07:58:49|0.66033
07:58:50|0.66
07:58:51|0.66
07:58:52|0.65969
07:58:53|0.65925
07:58:54|0.65934
07:58:55|0.65895
07:58:56|0.65897
07:58:57|0.65905
07:58:58|0.65905
07:58:59|0.65917
07:59:00|0.65927
07:59:01|0.65947
07:59:02|0.65961
07:59:03|0.66002
07:59:04|0.65965
07:59:05|0.6598
07:59:06|0.65961
07:59:07|0.65961
07:59:09|0.6595
07:59:09|0.65946
07:59:10|0.65946
07:59:12|0.65898
07:59:13|0.65955
07:59:13|0.66044
07:59:14|0.66048
07:59:16|0.66043
07:59:16|0.66024
07:59:18|0.6603
07:59:19|0.66029
07:59:20|0.66029
07:59:21|0.65998
07:59:22|0.66032
07:59:23|0.66031
07:59:24|0.6603
07:59:25|0.65928
07:59:26|0.65928
07:59:27|0.65986
07:59:29|0.65967
07:59:30|0.65967
07:59:31|0.65956
07:59:32|0.65956
07:59:34|0.65963
07:59:35|0.65915
07:59:35|0.65915
07:59:37|0.65915
07:59:37|0.65899
07:59:39|0.65918
07:59:40|0.65918
07:59:41|0.65899
07:59:42|0.65879
07:59:42|0.65879
07:59:43|0.65965
07:59:45|0.65947
07:59:46|0.65947
07:59:46|0.65967
07:59:47|0.65967
07:59:49|0.66
07:59:50|0.65954
07:59:51|0.65921
07:59:52|0.65921
07:59:53|0.65921
07:59:54|0.65899
07:59:56|0.65941
07:59:57|0.65923
07:59:57|0.65919
07:59:58|0.65922
07:59:59|0.65959
08:00:00|0.65967
08:00:01|0.66007
08:00:03|0.65982
08:00:05|0.66006
08:00:05|0.65999
08:00:06|0.65999
08:00:07|0.66042
08:00:09|0.66132
08:00:09|0.66169
08:00:10|0.66185
08:00:11|0.66185
08:00:13|0.66079
08:00:13|0.66079
08:00:15|0.66029
08:00:15|0.66029
08:00:16|0.66053
08:00:17|0.66017
08:00:18|0.6596
08:00:20|0.65925
08:00:20|0.65925
08:00:21|0.65946
08:00:22|0.65925
08:00:23|0.65928
08:00:24|0.66003
08:00:25|0.66058
08:00:26|0.66058
08:00:27|0.66058
08:00:29|0.66109
08:00:31|0.6609
08:00:32|0.66158
08:00:34|0.66021
08:00:34|0.66021
08:00:36|0.66038
08:00:37|0.66039
08:00:37|0.66036
08:00:38|0.66013
08:00:39|0.66013
08:00:40|0.66013
08:00:41|0.66029
08:00:42|0.66007
08:00:44|0.66007
08:00:45|0.66007
08:00:46|0.65933
08:00:47|0.6594
08:00:48|0.6594
08:00:49|0.6594
08:00:50|0.65917
08:00:51|0.659
08:00:52|0.659
08:00:53|0.659
08:00:54|0.659
08:00:55|0.659
08:00:56|0.65917
08:00:57|0.66025
08:00:58|0.65947
08:00:59|0.65947
08:01:00|0.659
08:01:01|0.659
08:01:02|0.659
08:01:03|0.659
08:01:04|0.65905
08:01:06|0.65874
08:01:06|0.65797
08:01:08|0.65792
08:01:09|0.65738
08:01:10|0.65769
08:01:11|0.65795
08:01:12|0.65738
08:01:13|0.65738
08:01:14|0.65738
08:01:15|0.65738
08:01:16|0.65831
08:01:17|0.65785
08:01:18|0.65771
08:01:19|0.65771
08:01:20|0.65771
08:01:21|0.65771
08:01:22|0.65771
08:01:23|0.65785
08:01:24|0.65818
08:01:25|0.65833
08:01:26|0.65861
08:01:27|0.65906
08:01:28|0.65906
08:01:29|0.65906
08:01:31|0.65755
08:01:32|0.65755
08:01:33|0.65769
08:01:34|0.65769
08:01:35|0.65769
08:01:36|0.65755
08:01:37|0.65755
08:01:38|0.6581
08:01:39|0.65755
08:01:40|0.65769
08:01:41|0.65818
08:01:42|0.65767
08:01:43|0.65767
08:01:44|0.65872
08:01:46|0.65853
08:01:46|0.6579
08:01:47|0.65806
08:01:49|0.65767
08:01:49|0.65784
08:01:51|0.65784
08:01:52|0.65788
08:01:52|0.65849
08:01:53|0.65849
08:01:54|0.65844
08:01:56|0.65847
08:01:57|0.65845
08:01:58|0.65844
08:01:59|0.65802
08:02:00|0.65802
08:02:01|0.65759
08:02:02|0.65774
08:02:03|0.65808
08:02:04|0.65808
08:02:05|0.65813
08:02:06|0.65807
08:02:07|0.65807
08:02:08|0.65811
08:02:09|0.65792
08:02:10|0.65797
08:02:11|0.65838
08:02:12|0.6582
08:02:13|0.6582
08:02:14|0.65755
08:02:15|0.65755
08:02:16|0.65762
08:02:17|0.65738
08:02:18|0.65765
08:02:19|0.6574
08:02:20|0.65773
08:02:21|0.65806
08:02:22|0.6574
08:02:23|0.65755
08:02:24|0.65738
08:02:25|0.6577
08:02:26|0.6577
08:02:27|0.65739
08:02:28|0.65739
08:02:29|0.65759
08:02:30|0.65837
08:02:32|0.65837
08:02:33|0.65787
08:02:33|0.65775
08:02:35|0.65816
08:02:35|0.65791
08:02:36|0.65791
08:02:38|0.65738
08:02:38|0.65892
08:02:40|0.65899
08:02:41|0.65868
08:02:42|0.65868
08:02:43|0.65887
08:02:43|0.65887
08:02:45|0.65887
08:02:45|0.65853
08:02:47|0.65839
08:02:48|0.6592
08:02:49|0.65907
08:02:50|0.65889
08:02:50|0.65892
08:02:52|0.65892
08:02:53|0.65899
08:02:55|0.65854
08:02:55|0.65836
08:02:56|0.65836
08:02:57|0.65833
08:02:58|0.65801
08:02:59|0.65818
08:03:01|0.65812
08:03:01|0.65812
08:03:02|0.65812
08:03:03|0.65803
08:03:04|0.65792
08:03:05|0.65803
08:03:07|0.65799
08:03:08|0.65792
08:03:09|0.65795
08:03:10|0.65795
08:03:11|0.65795
08:03:11|0.65795
08:03:12|0.65827
08:03:14|0.65803
08:03:14|0.65874
08:03:15|0.65874
08:03:16|0.6584
08:03:17|0.65856
08:03:18|0.65841
08:03:19|0.65841
08:03:20|0.65861
08:03:21|0.65833
08:03:22|0.65841
08:03:23|0.65841
08:03:24|0.65849
08:03:25|0.65849
08:03:26|0.65827
08:03:27|0.65809
08:03:29|0.65809
08:03:29|0.65809
08:03:30|0.65815
08:03:32|0.65822
08:03:32|0.6577
08:03:33|0.6577
08:03:35|0.65787
08:03:37|0.65771
08:03:37|0.65771
08:03:39|0.65771
08:03:39|0.65738
08:03:41|0.65738
08:03:41|0.65748
08:03:43|0.65738
08:03:44|0.65738
08:03:46|0.65738
08:03:46|0.6549
08:03:48|0.65481
08:03:49|0.65481
08:03:50|0.65507
08:03:51|0.6549
08:03:51|0.65495
08:03:52|0.65492
08:03:54|0.65492
08:03:54|0.65492
08:03:56|0.65495
08:03:57|0.6554
08:03:57|0.6554
08:03:59|0.6561
08:04:00|0.65602
08:04:01|0.65595
08:04:02|0.65595
08:04:02|0.65581
08:04:04|0.65581
08:04:04|0.65581
08:04:06|0.65586
08:04:08|0.65558
08:04:08|0.65522
08:04:09|0.65486
08:04:10|0.65427
08:04:12|0.65423
08:04:13|0.6529
08:04:13|0.6522
08:04:14|0.65268
08:04:15|0.65254
08:04:16|0.65232
08:04:18|0.65253
08:04:19|0.65187
08:04:19|0.65166
08:04:21|0.65146
08:04:22|0.65143
08:04:22|0.65185
08:04:24|0.6507
08:04:24|0.6511
08:04:26|0.65164
08:04:26|0.6523
08:04:28|0.65041
08:04:29|0.65091
08:04:29|0.65084
08:04:31|0.65174
08:04:32|0.65174
08:04:33|0.65138
08:04:34|0.65305
08:04:35|0.65303
08:04:37|0.65303
08:04:37|0.6524
08:04:38|0.65249
08:04:40|0.65195
08:04:40|0.652
08:04:42|0.65081
08:04:42|0.65057
08:04:44|0.65042
08:04:45|0.65038
08:04:46|0.65007
08:04:47|0.65
08:04:48|0.65007
08:04:49|0.6501
08:04:50|0.64977
08:04:51|0.64973
08:04:52|0.64975
08:04:53|0.6487
08:04:54|0.64776
08:04:55|0.64852
08:04:56|0.64909
08:04:57|0.6464
08:04:58|0.64775
08:04:59|0.64739
08:05:00|0.64747
08:05:01|0.64777
08:05:02|0.64799
08:05:03|0.64816
08:05:04|0.64851
08:05:05|0.64912
08:05:06|0.64868
08:05:07|0.64972
08:05:08|0.64941
08:05:09|0.64868
08:05:10|0.64868
08:05:11|0.64859
08:05:12|0.64859
08:05:13|0.64861
08:05:14|0.6489
08:05:15|0.64888
08:05:16|0.6495
08:05:17|0.64994
08:05:18|0.64982
08:05:19|0.64976
08:05:20|0.65013
08:05:21|0.65015
08:05:22|0.65028
08:05:23|0.65026
08:05:24|0.65026
08:05:25|0.65031
08:05:26|0.65031
08:05:27|0.65031
08:05:28|0.6502
08:05:29|0.65034
08:05:30|0.65014
08:05:31|0.64994
08:05:32|0.64973
08:05:34|0.64906
08:05:35|0.64884
08:05:36|0.64854
08:05:36|0.64818
08:05:38|0.648
08:05:39|0.64787
08:05:40|0.64651
08:05:41|0.64687
08:05:42|0.64288
08:05:43|0.64163
08:05:44|0.64242
08:05:45|0.64218
08:05:46|0.644
08:05:47|0.64529
08:05:48|0.6449
08:05:49|0.64453
08:05:50|0.64437
08:05:51|0.64487
08:05:52|0.64403
08:05:53|0.64465
08:05:54|0.6442
08:05:55|0.64424
08:05:56|0.64405
08:05:57|0.64431
08:05:58|0.64336
08:05:59|0.64327
08:06:00|0.64346
08:06:01|0.6435
08:06:02|0.64298
08:06:03|0.64246
08:06:05|0.64286
08:06:06|0.64318
08:06:06|0.64333
08:06:07|0.64311
08:06:09|0.64316
08:06:10|0.64295
08:06:11|0.64294
08:06:12|0.64241
08:06:13|0.64215
08:06:14|0.64233
08:06:15|0.6411
08:06:16|0.6411
08:06:17|0.64152
08:06:18|0.64045
08:06:19|0.6399
08:06:20|0.6399
08:06:21|0.63973
08:06:22|0.63892
08:06:23|0.63898
08:06:24|0.64005
08:06:25|0.64162
08:06:26|0.64176
08:06:27|0.64096
08:06:28|0.64026
08:06:29|0.64044
08:06:30|0.6404
08:06:31|0.64049
08:06:32|0.64007
08:06:33|0.63991
08:06:34|0.6402
08:06:36|0.63906
08:06:37|0.63998
08:06:37|0.6408
08:06:39|0.64114
08:06:39|0.6417
08:06:41|0.64041
08:06:42|0.64088
08:06:42|0.64074
08:06:43|0.63998
08:06:45|0.63888
08:06:46|0.63969
08:06:46|0.6396
08:06:48|0.63929
08:06:48|0.63991
08:06:50|0.63996
08:06:51|0.63933
08:06:52|0.63975
08:06:53|0.63987
08:06:54|0.63989
08:06:55|0.63968
08:06:56|0.6397
08:06:57|0.63922
08:06:58|0.63948
08:06:59|0.63705
08:07:00|0.63834
08:07:01|0.63757
08:07:02|0.63661
08:07:03|0.63629
08:07:04|0.63571
08:07:05|0.6366
08:07:06|0.63669
08:07:07|0.6345
08:07:08|0.63396
08:07:09|0.63235
08:07:10|0.6321
08:07:11|0.63211
08:07:12|0.63445
08:07:13|0.6342
08:07:14|0.63508
08:07:16|0.63533
08:07:17|0.63542
08:07:17|0.63535
08:07:18|0.63484
08:07:19|0.63605
08:07:20|0.63622
08:07:21|0.63732
08:07:22|0.63702
08:07:23|0.63779
08:07:24|0.63957
08:07:26|0.63736
08:07:26|0.63653
08:07:28|0.63743
08:07:29|0.63745
08:07:29|0.63733
08:07:30|0.63732
08:07:31|0.63683
08:07:32|0.63735
08:07:34|0.63715
08:07:35|0.63731
08:07:37|0.63625
08:07:38|0.63541
08:07:39|0.6357
08:07:40|0.63604
08:07:41|0.636
08:07:42|0.63588
08:07:43|0.63567
08:07:44|0.63435
08:07:46|0.63485
08:07:47|0.6357
08:07:48|0.63578
08:07:48|0.636
08:07:49|0.63572
08:07:51|0.636
08:07:51|0.63643
08:07:52|0.63639
08:07:54|0.63643
08:07:54|0.63604
08:07:56|0.636
08:07:56|0.63611
08:07:58|0.63625
08:07:59|0.63629
08:08:00|0.63601
08:08:00|0.63586
08:08:02|0.63576
08:08:03|0.63582
08:08:04|0.63586
08:08:05|0.63569
08:08:06|0.63554
08:08:07|0.63502
08:08:08|0.63506
08:08:09|0.63524
08:08:10|0.63501
08:08:11|0.63503
08:08:12|0.63485
08:08:13|0.63494
08:08:14|0.63402
08:08:15|0.63495
08:08:16|0.63466
08:08:18|0.63544
08:08:19|0.63569
08:08:19|0.635
08:08:20|0.63581
08:08:22|0.63569
08:08:22|0.63608
08:08:23|0.63576
08:08:25|0.6362
08:08:26|0.63618
08:08:27|0.63587
08:08:27|0.63587
08:08:29|0.6362
08:08:29|0.63651
08:08:30|0.63648
08:08:31|0.63659
08:08:33|0.63654
08:08:34|0.6366
08:08:35|0.63659
08:08:36|0.63653
08:08:37|0.63653
08:08:38|0.63675
08:08:39|0.63723
08:08:39|0.63659
08:08:41|0.63641
08:08:42|0.6363
08:08:43|0.63617
08:08:44|0.63645
08:08:45|0.63615
08:08:46|0.63601
08:08:47|0.63622
08:08:48|0.63625
08:08:49|0.63601
08:08:50|0.6354
08:08:52|0.6354
08:08:53|0.6355
08:08:54|0.6355
08:08:55|0.63537
08:08:56|0.63537
08:08:57|0.63587
08:08:58|0.63593
08:08:59|0.63497
08:09:00|0.63528
08:09:01|0.63533
08:09:02|0.63533
08:09:03|0.6352
08:09:04|0.63506
08:09:05|0.63504
08:09:06|0.63504
08:09:07|0.63521
08:09:08|0.63511
08:09:09|0.63497
08:09:10|0.6353
08:09:11|0.6353
08:09:12|0.63605
08:09:13|0.63591
08:09:14|0.63538
08:09:15|0.63563
08:09:16|0.63554
08:09:17|0.63553
08:09:18|0.63593
08:09:19|0.63623
08:09:20|0.63703
08:09:21|0.63626
08:09:22|0.63701
08:09:23|0.63715
08:09:24|0.63666
08:09:25|0.63659
08:09:26|0.63702
08:09:27|0.63703
08:09:28|0.63701
08:09:29|0.63703
08:09:30|0.637
08:09:31|0.63754
08:09:32|0.63631
08:09:33|0.63703
08:09:34|0.63702
08:09:35|0.63744
08:09:36|0.63752
08:09:38|0.637
08:09:40|0.63575
08:09:40|0.63622
08:09:41|0.6354
08:09:42|0.6361
08:09:43|0.63613
08:09:45|0.6369
08:09:46|0.63718
08:09:46|0.63684
08:09:47|0.63709
08:09:49|0.63737
08:09:50|0.63488
08:09:50|0.63476
08:09:51|0.63381
08:09:52|0.63238
08:09:54|0.63363
08:09:55|0.63305
08:09:57|0.63275
08:09:57|0.63329
08:09:58|0.63379
08:09:59|0.63411
08:10:00|0.6339
08:10:02|0.63388
08:10:03|0.63323
08:10:04|0.63323
08:10:05|0.63184
08:10:06|0.63242
08:10:07|0.6325
08:10:08|0.63332
08:10:09|0.63301
08:10:10|0.63318
08:10:11|0.63303
08:10:12|0.633
08:10:13|0.63159
08:10:14|0.63193
08:10:15|0.63146
08:10:16|0.63132
08:10:17|0.6305
08:10:18|0.62995
08:10:19|0.63107
08:10:20|0.62994
08:10:21|0.62994
08:10:22|0.63053
08:10:23|0.63079
08:10:25|0.63105
08:10:25|0.63077
08:10:26|0.63192
08:10:27|0.63158
08:10:28|0.63213
08:10:30|0.63302
08:10:30|0.63253
08:10:31|0.6321
08:10:32|0.63275
08:10:34|0.63289
08:10:34|0.63334
08:10:35|0.63434
08:10:36|0.63442
08:10:37|0.63444
08:10:38|0.63496
08:10:40|0.6355
08:10:41|0.63549
08:10:42|0.63526
08:10:43|0.63561
08:10:44|0.6356
08:10:45|0.63557
08:10:46|0.63461
08:10:47|0.63388
08:10:48|0.63301
08:10:49|0.63393
08:10:51|0.63426
08:10:51|0.63476
08:10:53|0.63466
08:10:53|0.63472
08:10:54|0.6345
08:10:56|0.63436
08:10:57|0.6347
08:10:58|0.63443
08:10:59|0.6347
08:11:00|0.63435
08:11:00|0.63459
08:11:01|0.63386
08:11:03|0.63469
08:11:03|0.63529
08:11:04|0.6354
08:11:05|0.63559
08:11:07|0.63564
08:11:07|0.636
08:11:09|0.63569
08:11:10|0.63577
08:11:11|0.636
08:11:11|0.63592
08:11:13|0.63635
08:11:13|0.63647
08:11:14|0.63618
08:11:16|0.63616
08:11:17|0.63627
08:11:18|0.6363
08:11:19|0.63651
08:11:20|0.63655
08:11:21|0.63618
08:11:22|0.63574
08:11:23|0.63631
08:11:24|0.636
08:11:25|0.63605
08:11:26|0.63671
08:11:27|0.6369
08:11:28|0.63687
08:11:30|0.63669
08:11:31|0.63648
08:11:32|0.63623
08:11:33|0.6361
08:11:35|0.6361
08:11:35|0.63613
08:11:36|0.63623
08:11:37|0.63616
08:11:38|0.63616
08:11:40|0.63617
08:11:42|0.63644
08:11:42|0.63617
08:11:44|0.63617
08:11:45|0.63358
08:11:46|0.63493
08:11:47|0.63561
08:11:48|0.63561
08:11:49|0.63604
08:11:50|0.63538
08:11:51|0.63572
08:11:52|0.63631
08:11:53|0.63592
08:11:54|0.63579
08:11:55|0.63631
08:11:56|0.63551
08:11:57|0.63551
08:11:58|0.63625
08:11:59|0.63596
08:12:00|0.63551
08:12:02|0.63552
08:12:02|0.63551
08:12:03|0.63553
08:12:04|0.63553
08:12:05|0.63553
08:12:06|0.6333
08:12:07|0.63371
08:12:08|0.6336
08:12:10|0.6336
08:12:10|0.6336
08:12:11|0.63358
08:12:13|0.63251
08:12:14|0.6326
08:12:15|0.63216
08:12:15|0.63234
08:12:16|0.63295
08:12:18|0.63303
08:12:18|0.63285
08:12:19|0.63274
08:12:20|0.63288
08:12:22|0.63266
08:12:22|0.63224
08:12:24|0.63261
08:12:25|0.63224
08:12:26|0.63219
08:12:27|0.63134
08:12:28|0.63153
08:12:29|0.63153
08:12:30|0.63177
08:12:31|0.63177
08:12:32|0.63176
08:12:33|0.63172
08:12:34|0.63173
08:12:35|0.63169
08:12:36|0.63136
08:12:37|0.6322
08:12:38|0.63227
08:12:39|0.63152
08:12:40|0.63098
08:12:42|0.63253
08:12:42|0.63204
08:12:44|0.63252
08:12:45|0.63208
08:12:46|0.63213
08:12:48|0.63231
08:12:49|0.63275
08:12:50|0.63284
08:12:51|0.63294
08:12:52|0.63294
08:12:53|0.63299
08:12:54|0.63308
08:12:55|0.6331
08:12:56|0.6326
08:12:57|0.63266
08:12:58|0.63275
08:12:59|0.63263
08:13:00|0.63273
08:13:01|0.63238
08:13:02|0.6324
08:13:03|0.63268
08:13:04|0.63266
08:13:05|0.63275
08:13:06|0.633
08:13:07|0.63339
08:13:08|0.6331
08:13:09|0.63311
08:13:10|0.63281
08:13:11|0.63324
08:13:13|0.63321
08:13:13|0.63385
08:13:14|0.63385
08:13:15|0.63414
08:13:17|0.63449
08:13:17|0.63375
08:13:19|0.63342
08:13:19|0.63389
08:13:21|0.6342
08:13:22|0.6342
08:13:23|0.6345
08:13:23|0.6345
08:13:25|0.63488
08:13:25|0.6351
08:13:27|0.63469
08:13:28|0.63469
08:13:28|0.63469
08:13:30|0.63546
08:13:31|0.63546
08:13:31|0.63511
08:13:33|0.63505
08:13:33|0.63517
08:13:35|0.63514
08:13:36|0.6345
08:13:37|0.6345
08:13:38|0.6345
08:13:39|0.63504
08:13:40|0.63472
08:13:41|0.63445
08:13:42|0.63445
08:13:43|0.63445
08:13:44|0.6345
08:13:45|0.63419
08:13:46|0.63373
08:13:47|0.63321
08:13:49|0.6324
08:13:50|0.63335
08:13:51|0.63391
08:13:52|0.6343
08:13:53|0.6345
08:13:55|0.63462
08:13:56|0.63497
08:13:56|0.63492
08:13:57|0.63492
08:13:58|0.63454
08:13:59|0.63355
08:14:00|0.63414
08:14:01|0.63443
08:14:03|0.63456
08:14:03|0.6345
08:14:05|0.63438
08:14:06|0.63402
08:14:06|0.63402
08:14:08|0.63438
08:14:09|0.63438
08:14:09|0.63438
08:14:10|0.63432
08:14:11|0.63444
08:14:13|0.635
08:14:15|0.6345
08:14:15|0.6345
08:14:17|0.63488
08:14:17|0.63488
08:14:19|0.63509
08:14:20|0.63505
08:14:20|0.63521
08:14:22|0.63541
08:14:22|0.63534
08:14:24|0.63565
08:14:25|0.63577
08:14:26|0.63622
08:14:26|0.63604
08:14:27|0.6363
08:14:29|0.6363
08:14:30|0.63618
08:14:31|0.63549
08:14:32|0.63599
08:14:33|0.63599
08:14:34|0.63588
08:14:35|0.63567
08:14:36|0.63567
08:14:37|0.6354
08:14:38|0.6354
08:14:39|0.63573
08:14:40|0.63573
08:14:41|0.6361
08:14:42|0.63777
08:14:43|0.63773
08:14:44|0.63696
08:14:45|0.6372
08:14:46|0.63705
08:14:47|0.63717
08:14:48|0.63777
08:14:49|0.63776
08:14:51|0.63617
08:14:51|0.63659
08:14:52|0.63669
08:14:53|0.63711
08:14:54|0.63711
08:14:55|0.63705
08:14:56|0.63705
08:14:58|0.63689
08:14:58|0.637
08:14:59|0.63718
08:15:01|0.63719
08:15:01|0.63751
08:15:02|0.63779
08:15:03|0.6377
08:15:04|0.63729
08:15:05|0.63719
08:15:06|0.63699
08:15:07|0.63718
08:15:09|0.63718
08:15:10|0.63703
08:15:11|0.63627
08:15:11|0.637
08:15:13|0.63694
08:15:14|0.63639
08:15:15|0.63597
08:15:16|0.63603
08:15:17|0.63573
08:15:18|0.63621
08:15:19|0.63644
08:15:20|0.63644
08:15:21|0.63717
08:15:22|0.63661
08:15:23|0.63772
08:15:24|0.63751
08:15:25|0.63774
08:15:26|0.63801
08:15:27|0.63849
08:15:28|0.63847
08:15:29|0.63856
08:15:30|0.63856
08:15:31|0.63766
08:15:32|0.63766
08:15:33|0.63824
08:15:34|0.63839
08:15:35|0.63832
08:15:36|0.6383
08:15:37|0.63933
08:15:38|0.63911
08:15:39|0.63914
08:15:40|0.64133
08:15:41|0.64186
08:15:42|0.6399
08:15:43|0.64023
08:15:44|0.64024
08:15:45|0.64006
08:15:47|0.63928
08:15:48|0.63759
08:15:49|0.63727
08:15:50|0.63639
08:15:51|0.63659
08:15:52|0.6372
08:15:54|0.63749
08:15:55|0.63759
08:15:55|0.63731
08:15:56|0.63731
08:15:58|0.63731
08:15:59|0.63731
08:16:00|0.63733
08:16:01|0.63733
08:16:02|0.63733
08:16:04|0.63733
08:16:04|0.63768
08:16:05|0.63773
08:16:07|0.63773
08:16:07|0.63836
08:16:08|0.63892
08:16:10|0.63922
08:16:11|0.63906
08:16:11|0.63907
08:16:13|0.63907
08:16:13|0.6388
08:16:15|0.63951
08:16:16|0.63933
08:16:16|0.63946
08:16:17|0.6378
08:16:19|0.63823
08:16:20|0.6386
08:16:20|0.63867
08:16:21|0.63867
08:16:22|0.63932
08:16:23|0.63904
08:16:24|0.63951
08:16:26|0.63914
08:16:27|0.63954
08:16:27|0.6392
08:16:28|0.63908
08:16:29|0.639
08:16:31|0.63927
08:16:32|0.63892
08:16:32|0.63847
08:16:33|0.63847
08:16:34|0.63849
08:16:35|0.63851
08:16:37|0.638
08:16:38|0.638
08:16:39|0.638
08:16:40|0.6378
08:16:41|0.63835
08:16:42|0.63835
08:16:43|0.63806
08:16:44|0.6378
08:16:45|0.638
08:16:46|0.63793
08:16:47|0.638
08:16:48|0.638
08:16:49|0.6378
08:16:50|0.6378
08:16:52|0.63769
08:16:53|0.63719
08:16:54|0.63717
08:16:55|0.637
08:16:55|0.63693
08:16:57|0.63687
08:16:58|0.63684
08:16:59|0.63678
08:17:00|0.63575
08:17:01|0.63643
08:17:02|0.63632
08:17:02|0.63607
08:17:04|0.63607
08:17:04|0.63585
08:17:06|0.63585
08:17:07|0.63585
08:17:07|0.63686
08:17:09|0.63673
08:17:11|0.63722
08:17:11|0.63692
08:17:12|0.63547
08:17:13|0.63547
08:17:14|0.63547
08:17:16|0.6364
08:17:17|0.63666
08:17:18|0.638
08:17:19|0.63797
08:17:20|0.6379
08:17:21|0.6379
08:17:22|0.63726
08:17:23|0.63789
08:17:24|0.63743
08:17:25|0.63743
08:17:26|0.63743
08:17:27|0.6369
08:17:28|0.63699
08:17:29|0.63699
08:17:30|0.63699
08:17:31|0.63707
08:17:32|0.637
08:17:33|0.63776
08:17:34|0.63776
08:17:35|0.63776
08:17:36|0.63836
08:17:37|0.63848
08:17:38|0.63864
08:17:39|0.63842
08:17:40|0.63833
08:17:41|0.63824
08:17:42|0.63824
08:17:43|0.63802
08:17:44|0.63802
08:17:46|0.63794
08:17:47|0.63829
08:17:48|0.63827
08:17:50|0.6383
08:17:51|0.63769
08:17:51|0.63769
08:17:52|0.63757
08:17:54|0.63757
08:17:54|0.63757
08:17:55|0.63775
08:17:56|0.63773
08:17:57|0.63753
08:17:59|0.6363
08:17:59|0.6363
08:18:00|0.63655
08:18:02|0.63693
08:18:03|0.63709
08:18:04|0.63681
08:18:05|0.63681
08:18:06|0.63668
08:18:07|0.63553
08:18:08|0.63578
08:18:09|0.63558
08:18:10|0.636
08:18:11|0.63618
08:18:12|0.6354
08:18:13|0.63641
08:18:14|0.63642
08:18:15|0.63618
08:18:16|0.63648
08:18:17|0.6363
08:18:18|0.63647
08:18:19|0.63618
08:18:20|0.63659
08:18:21|0.63647
08:18:22|0.63647
08:18:23|0.63647
08:18:24|0.6366
08:18:25|0.63661
08:18:26|0.63647
08:18:27|0.63546
08:18:28|0.63546
08:18:29|0.63546
08:18:30|0.63546
08:18:31|0.63546
08:18:32|0.63538
08:18:33|0.63565
08:18:34|0.63548
08:18:35|0.63534
08:18:36|0.63549
08:18:37|0.63567
08:18:38|0.6366
08:18:39|0.63605
08:18:40|0.63632
08:18:41|0.63606
08:18:42|0.63611
08:18:43|0.63605
08:18:44|0.6361
08:18:45|0.63585
08:18:46|0.63585
08:18:47|0.63586
08:18:48|0.63586
08:18:49|0.63533
08:18:50|0.63568
08:18:52|0.6357
08:18:53|0.6357
08:18:53|0.63586
08:18:54|0.63555
08:18:55|0.63544
08:18:56|0.63519
08:18:57|0.63515
08:18:59|0.63515
08:19:00|0.635
08:19:01|0.63471
08:19:02|0.63413
08:19:04|0.63367
08:19:04|0.63336
08:19:06|0.63353
08:19:06|0.63401
08:19:07|0.63383
08:19:08|0.63423
08:19:10|0.63515
08:19:10|0.63506
08:19:12|0.63556
08:19:12|0.63541
08:19:14|0.63537
08:19:15|0.63537
08:19:16|0.63504
08:19:17|0.63424
08:19:17|0.63516
08:19:19|0.63437
08:19:20|0.63372
08:19:20|0.63372
08:19:22|0.63375
08:19:22|0.63442
08:19:24|0.63401
08:19:25|0.63437
08:19:26|0.6342
08:19:26|0.63427
08:19:28|0.63295
08:19:29|0.63295
08:19:30|0.63356
08:19:31|0.63368
08:19:32|0.6337
08:19:33|0.63404
08:19:34|0.63362
08:19:35|0.63353
08:19:36|0.6333
08:19:37|0.6333
08:19:38|0.63358
08:19:39|0.63348
08:19:40|0.63347
08:19:41|0.63342
08:19:42|0.63341
08:19:43|0.63345
08:19:44|0.63341
08:19:45|0.63305
08:19:46|0.63235
08:19:48|0.63245
08:19:49|0.63261
08:19:50|0.63119
08:19:51|0.631
08:19:52|0.63109
08:19:54|0.6314
08:19:55|0.63049
08:19:55|0.62962
08:19:57|0.63013
08:19:57|0.63035
08:19:59|0.62984
08:20:00|0.63056
08:20:01|0.63027
08:20:02|0.63142
08:20:03|0.63085
08:20:05|0.6313
08:20:05|0.6314
08:20:06|0.63132
08:20:07|0.63167
08:20:09|0.63258
08:20:09|0.6312
08:20:10|0.63184
08:20:11|0.63195
08:20:13|0.63191
08:20:13|0.63199
08:20:15|0.63193
08:20:16|0.63203
08:20:16|0.63263
08:20:18|0.63239
08:20:18|0.63228
08:20:20|0.63176
08:20:21|0.63191
08:20:22|0.63191
08:20:22|0.63233
08:20:23|0.63224
08:20:24|0.63241
08:20:25|0.63265
08:20:27|0.63261
08:20:27|0.63285
08:20:28|0.63299
08:20:29|0.63297
08:20:30|0.63273
08:20:32|0.63334
08:20:33|0.63358
08:20:34|0.63389
08:20:35|0.63375
08:20:36|0.63332
08:20:37|0.63345
08:20:37|0.63325
08:20:39|0.63356
08:20:39|0.6338
08:20:40|0.6338
08:20:42|0.63364
08:20:42|0.63382
08:20:44|0.6338
08:20:45|0.63343
08:20:45|0.63358
08:20:47|0.6333
08:20:48|0.63271
08:20:49|0.63276
08:20:50|0.63262
08:20:51|0.63262
08:20:52|0.63262
08:20:54|0.63073
08:20:55|0.63128
08:20:55|0.63145
08:20:57|0.6312
08:20:57|0.63128
08:20:58|0.63185
08:21:00|0.63148
08:21:01|0.63195
08:21:02|0.63177
08:21:03|0.63128
08:21:04|0.63236
08:21:05|0.63283
08:21:06|0.63285
08:21:07|0.63335
08:21:08|0.63348
08:21:10|0.63331
08:21:10|0.63277
08:21:11|0.63213
08:21:13|0.63235
08:21:14|0.63277
08:21:15|0.63277
08:21:16|0.6327
08:21:17|0.6327
08:21:18|0.63146
08:21:19|0.63164
08:21:20|0.63079
08:21:21|0.63069
08:21:22|0.63055
08:21:23|0.62994
08:21:24|0.6301
08:21:25|0.6304
08:21:26|0.62967
08:21:27|0.6298
08:21:28|0.62983
08:21:29|0.62961
08:21:30|0.6302
08:21:31|0.62987
08:21:32|0.62913
08:21:33|0.62884
08:21:34|0.62891
08:21:35|0.62911
08:21:36|0.62927
08:21:38|0.62849
08:21:38|0.62852
08:21:39|0.62823
08:21:40|0.62773
08:21:41|0.62962
08:21:42|0.62867
08:21:43|0.62854
08:21:44|0.62942
08:21:45|0.62837
08:21:46|0.62824
08:21:47|0.62854
08:21:48|0.62901
08:21:50|0.63
08:21:51|0.63016
08:21:53|0.63071
08:21:54|0.62801
08:21:55|0.62993
08:21:56|0.63022
08:21:57|0.63101
08:21:57|0.63018
08:22:11|0.63017
08:22:12|0.62937
08:22:13|0.6294
08:22:14|0.6294
08:22:15|0.6291
08:22:16|0.62854
08:22:17|0.62854
08:22:18|0.62922
08:22:19|0.62892
08:22:21|0.629
08:22:21|0.6286
08:22:23|0.6287
08:22:24|0.6289
08:22:25|0.62861
08:22:25|0.629
08:22:27|0.62783
08:22:27|0.62805
08:22:28|0.62803
08:22:29|0.6276
08:22:30|0.62747
08:22:32|0.62754
08:22:33|0.62754
08:22:34|0.62731
08:22:35|0.62747
08:22:36|0.62682
08:22:37|0.62725
08:22:38|0.6273
08:22:39|0.62711
08:22:40|0.62717
08:22:40|0.62719
08:22:42|0.6274
08:22:42|0.62699
08:22:44|0.62688
08:22:44|0.62678
08:22:45|0.62706
08:22:47|0.62643
08:22:47|0.6264
08:22:49|0.62621
08:22:49|0.62585
08:22:52|0.62595
08:22:52|0.62561
08:22:54|0.62571
08:22:54|0.62576
08:22:56|0.62592
08:22:57|0.62663
08:22:58|0.62599
08:22:59|0.626
08:23:00|0.62662
08:23:01|0.62613
08:23:02|0.6264
08:23:03|0.62635
08:23:05|0.62651
08:23:06|0.62663
08:23:07|0.62739
08:23:08|0.62829
08:23:09|0.6285
08:23:09|0.6283
08:23:10|0.62819
08:23:12|0.62812
08:23:13|0.62716
08:23:14|0.62617
08:23:15|0.62679
08:23:16|0.6264
08:23:17|0.62674
08:23:18|0.6273
08:23:19|0.62789
08:23:20|0.62788
08:23:21|0.62788
08:23:22|0.62814
08:23:23|0.62803
08:23:24|0.62795
08:23:25|0.62774
08:23:26|0.62782
08:23:28|0.62799
08:23:28|0.6277
08:23:29|0.62768
08:23:31|0.62763
08:23:31|0.62754
08:23:33|0.6273
08:23:33|0.62632
08:23:36|0.62632
08:23:38|0.6262
08:23:40|0.6264
08:23:40|0.62592
08:23:41|0.62636
08:23:42|0.62685
08:23:43|0.62598
08:23:45|0.62577
08:23:45|0.62612
08:23:46|0.62636
08:23:47|0.62612
08:23:48|0.62636
08:23:49|0.62631
08:23:50|0.62656
08:23:52|0.62672
08:23:54|0.6267
08:23:54|0.62668
08:23:55|0.62656
08:23:56|0.62672
08:23:58|0.6261
08:23:59|0.62749
08:24:00|0.62749
08:24:01|0.6261
08:24:02|0.62607
08:24:03|0.62637
08:24:04|0.62679
08:24:05|0.6273
08:24:06|0.62783
08:24:07|0.62788
08:24:08|0.62788
08:24:09|0.62775
08:24:10|0.62788
08:24:11|0.62813
08:24:12|0.62861
08:24:13|0.62866
08:24:14|0.62858
08:24:15|0.6279
08:24:16|0.62828
08:24:17|0.62862
08:24:18|0.62862
08:24:19|0.62826
08:24:20|0.62794
08:24:21|0.62749
08:24:22|0.62775
08:24:24|0.62742
08:24:24|0.62764
08:24:25|0.62774
08:24:26|0.62787
08:24:27|0.62777
08:24:29|0.62777
08:24:29|0.62777
08:24:30|0.62785
08:24:31|0.62702
08:24:33|0.62705
08:24:34|0.6264
08:24:35|0.6261
08:24:36|0.62605
08:24:36|0.62671
08:24:37|0.62629
08:24:39|0.62621
08:24:40|0.62688
08:24:40|0.62725
08:24:41|0.62763
08:24:42|0.62729
08:24:44|0.62669
08:24:44|0.62687
08:24:45|0.62663
08:24:46|0.62669
08:24:47|0.62674
08:24:48|0.62659
08:24:50|0.62658
08:24:51|0.6255
08:24:52|0.6256
08:24:53|0.62599
08:24:54|0.62558
08:24:55|0.62552
08:24:56|0.62588
08:24:57|0.62639
08:24:59|0.62748
08:24:59|0.6267
08:25:01|0.62699
08:25:02|0.62656
08:25:02|0.6274
08:25:03|0.62753
08:25:04|0.62765
08:25:05|0.62765
08:25:07|0.62806
08:25:08|0.6285
08:25:09|0.62814
08:25:09|0.62814
08:25:10|0.62766
08:25:11|0.62778
08:25:13|0.62778
08:25:14|0.62783
08:25:15|0.6274
08:25:16|0.6274
08:25:17|0.62787
08:25:18|0.62732
08:25:19|0.62732
08:25:20|0.62782
08:25:21|0.62759
08:25:22|0.62802
08:25:23|0.62814
08:25:24|0.62792
08:25:25|0.62814
08:25:26|0.62784
08:25:28|0.62801
08:25:28|0.62801
08:25:29|0.628
08:25:30|0.62801
08:25:32|0.62802
08:25:32|0.62801
08:25:33|0.62802
08:25:34|0.62803
08:25:35|0.62801
08:25:36|0.62801
08:25:37|0.62798
08:25:38|0.62813
08:25:39|0.62813
08:25:40|0.62807
08:25:41|0.62796
08:25:42|0.62764
08:25:43|0.62635
08:25:44|0.6274
08:25:45|0.62688
08:25:46|0.62735
08:25:47|0.62758
08:25:48|0.62757
08:25:49|0.62748
08:25:50|0.62726
08:25:51|0.62726
08:25:52|0.62673
08:25:54|0.62675
08:25:56|0.62693
08:25:57|0.62737
08:25:58|0.62775
08:25:58|0.62737
08:26:00|0.62729
08:26:01|0.62785
08:26:02|0.62758
08:26:03|0.62786
08:26:04|0.62817
08:26:05|0.6276
08:26:05|0.62814
08:26:07|0.62819
08:26:08|0.62811
08:26:09|0.62818
08:26:10|0.62818
08:26:11|0.62788
08:26:12|0.62813
08:26:13|0.62818
08:26:14|0.62824
08:26:15|0.62826
08:26:17|0.62843
08:26:17|0.62782
08:26:18|0.62843
08:26:20|0.62833
08:26:20|0.62853
08:26:21|0.62782
08:26:22|0.62837
08:26:23|0.62842
08:26:25|0.6285
08:26:26|0.62832
08:26:27|0.62869
08:26:27|0.62849
08:26:29|0.62691
08:26:29|0.62752
08:26:31|0.62809
08:26:32|0.62727
08:26:32|0.62759
08:26:34|0.62919
08:26:35|0.62919
08:26:35|0.62897
08:26:37|0.62864
08:26:37|0.62875
08:26:38|0.62691
08:26:39|0.62748
08:26:41|0.62729
08:26:41|0.62734
08:26:42|0.62731
08:26:43|0.62724
08:26:45|0.62699
08:26:45|0.62724
08:26:47|0.62683
08:26:48|0.62699
08:26:48|0.62643
08:26:50|0.62745
08:26:50|0.62725
08:26:52|0.62694
08:26:53|0.62698
08:26:54|0.62694
08:26:56|0.62722
08:26:56|0.62726
08:26:58|0.6276
08:26:59|0.62749
08:27:00|0.6275
08:27:00|0.62813
08:27:01|0.62823
08:27:03|0.62791
08:27:03|0.62754
08:27:05|0.62822
08:27:05|0.62817
08:27:07|0.62774
08:27:08|0.62828
08:27:08|0.62751
08:27:09|0.6277
08:27:11|0.6261
08:27:11|0.6261
08:27:12|0.62644
08:27:14|0.6261
08:27:15|0.62691
08:27:16|0.62637
08:27:16|0.62637
08:27:17|0.6261
08:27:18|0.62638
08:27:19|0.62588
08:27:21|0.62611
08:27:21|0.62611
08:27:22|0.6261
08:27:23|0.625
08:27:25|0.625
08:27:26|0.62593
08:27:27|0.62607
08:27:28|0.62607
08:27:29|0.62678
08:27:30|0.62662
08:27:32|0.62662
08:27:32|0.62677
08:27:33|0.62667
08:27:34|0.62674
08:27:35|0.62691
08:27:36|0.62691
08:27:37|0.62667
08:27:38|0.62665
08:27:39|0.62607
08:27:40|0.62659
08:27:41|0.62659
08:27:43|0.62624
08:27:43|0.62608
08:27:44|0.62568
08:27:45|0.62515
08:27:46|0.62636
08:27:47|0.62601
08:27:48|0.62599
08:27:49|0.62601
08:27:50|0.62599
08:27:51|0.62618
08:27:52|0.62541
08:27:53|0.62642
08:27:54|0.62642
08:27:55|0.6255
08:27:57|0.62552
08:27:58|0.6252
08:27:59|0.62567
08:28:01|0.62549
08:28:01|0.62549
08:28:03|0.62555
08:28:04|0.62552
08:28:05|0.6262
08:28:06|0.62625
08:28:07|0.62655
08:28:08|0.62666
08:28:09|0.6266
08:28:10|0.627
08:28:12|0.62697
08:28:12|0.62699
08:28:14|0.62659
08:28:15|0.62625
08:28:15|0.62597
08:28:16|0.62625
08:28:18|0.62641
08:28:19|0.62669
08:28:19|0.62688
08:28:21|0.6268
08:28:21|0.62696
08:28:23|0.62665
08:28:23|0.62686
08:28:25|0.6268
08:28:26|0.62657
08:28:27|0.62676
08:28:28|0.62676
08:28:28|0.62688
08:28:30|0.62674
08:28:31|0.62698
08:28:31|0.62694
08:28:33|0.62665
08:28:33|0.62698
08:28:34|0.62698
08:28:35|0.62681
08:28:36|0.62697
08:28:38|0.6269
08:28:39|0.6269
08:28:40|0.62699
08:28:41|0.62694
08:28:42|0.62683
08:28:43|0.62692
08:28:44|0.62695
08:28:45|0.62694
08:28:46|0.627
08:28:47|0.627
08:28:48|0.62838
08:28:49|0.62833
08:28:50|0.62871
08:28:51|0.62887
08:28:52|0.62885
08:28:53|0.62903
08:28:54|0.62944
08:28:55|0.62944
08:28:57|0.62958
08:28:58|0.63001
08:28:59|0.63001
08:29:01|0.62943
08:29:01|0.63086
08:29:02|0.63052
08:29:04|0.63086
08:29:05|0.63001
08:29:05|0.63042
08:29:06|0.63036
08:29:08|0.63041
08:29:09|0.63093
08:29:11|0.63161
08:29:11|0.63167
08:29:13|0.63124
08:29:14|0.63124
08:29:15|0.63057
08:29:16|0.6304
08:29:17|0.63021
08:29:18|0.63075
08:29:19|0.63044
08:29:20|0.63026
08:29:21|0.63026
08:29:22|0.63049
08:29:24|0.6303
08:29:24|0.63099
08:29:25|0.63109
08:29:27|0.63196
08:29:27|0.63169
08:29:28|0.63164
08:29:29|0.63191
08:29:30|0.63256
08:29:32|0.6331
08:29:32|0.63338
08:29:33|0.63338
08:29:35|0.63417
08:29:35|0.63442
08:29:36|0.63481
08:29:37|0.63479
08:29:38|0.63424
08:29:39|0.6345
08:29:40|0.63385
08:29:41|0.63502
08:29:42|0.63484
08:29:43|0.63488
08:29:44|0.63418
08:29:45|0.63345
08:29:48|0.63313
08:29:48|0.63459
08:29:49|0.63458
08:29:50|0.63435
08:29:51|0.63402
08:29:52|0.63361
08:29:53|0.63332
08:29:54|0.6337
08:29:55|0.63337
08:29:56|0.63373
08:29:57|0.6341
08:29:59|0.63365
08:30:00|0.63398
08:30:01|0.63417
08:30:02|0.63413
08:30:04|0.63442
08:30:04|0.63465
08:30:05|0.63409
08:30:06|0.63391
08:30:07|0.63211
08:30:08|0.63361
08:30:10|0.63201
08:30:10|0.63218
08:30:11|0.63218
08:30:12|0.63218
08:30:13|0.63254
08:30:14|0.63244
08:30:15|0.63291
08:30:16|0.63236
08:30:17|0.63216
08:30:18|0.63201
08:30:19|0.63272
08:30:21|0.63272
08:30:21|0.63345
08:30:22|0.63344
08:30:23|0.63326
08:30:24|0.63282
08:30:26|0.63327
08:30:26|0.63327
08:30:27|0.63356
08:30:28|0.63244
08:30:30|0.63255
08:30:31|0.63208
08:30:31|0.63224
08:30:33|0.6324
08:30:34|0.63273
08:30:34|0.63228
08:30:36|0.63225
08:30:36|0.63224
08:30:37|0.63198
08:30:38|0.63278
08:30:40|0.63297
08:30:40|0.63282
08:30:41|0.63282
08:30:43|0.63237
08:30:43|0.63237
08:30:45|0.63219
08:30:45|0.63215
08:30:47|0.63219
08:30:48|0.63225
08:30:49|0.63241
08:30:50|0.63236
08:30:51|0.63213
08:30:52|0.63232
08:30:53|0.6325
08:30:54|0.6318
08:30:55|0.63167
08:30:56|0.6318
08:30:57|0.6318
08:30:58|0.6318
08:30:58|0.63183
08:31:00|0.63177
08:31:01|0.63174
08:31:02|0.63131
08:31:04|0.63163
08:31:04|0.63152
08:31:06|0.63168
08:31:06|0.6321
08:31:07|0.6321
08:31:09|0.63227
08:31:10|0.63227
08:31:11|0.63226
08:31:12|0.63226
08:31:12|0.63258
08:31:14|0.63262
08:31:14|0.6326
08:31:17|0.63224
08:31:17|0.63224
08:31:18|0.63224
08:31:19|0.63223
08:31:20|0.63223
08:31:21|0.6324
08:31:22|0.6324
08:31:24|0.6324
08:31:25|0.6324
08:31:26|0.63101
08:31:27|0.63135
08:31:28|0.63135
08:31:29|0.63141
08:31:30|0.6311
08:31:31|0.631
08:31:32|0.63085
08:31:33|0.63015
08:31:34|0.62962
08:31:35|0.6301
08:31:36|0.6295
08:31:37|0.6295
08:31:38|0.62986
08:31:39|0.6304
08:31:40|0.63025
08:31:42|0.62964
08:31:42|0.63014
08:31:43|0.63014
08:31:44|0.63021
08:31:45|0.6306
08:31:46|0.6306
08:31:47|0.63059
08:31:49|0.63023
08:31:49|0.63005
08:31:50|0.63005
08:31:52|0.62969
08:31:52|0.62967
08:31:53|0.62967
08:31:55|0.62935
08:31:55|0.62932
08:31:57|0.62907
08:31:58|0.62867
08:31:58|0.6289
08:32:00|0.6291
08:32:00|0.62926
08:32:02|0.62992
08:32:03|0.62982
08:32:04|0.63046
08:32:05|0.63035
08:32:06|0.63068
08:32:07|0.6309
08:32:08|0.6309
08:32:09|0.63072
08:32:11|0.63052
08:32:11|0.63076
08:32:12|0.63075
08:32:13|0.63088
08:32:14|0.63088
08:32:15|0.6308
08:32:16|0.6305
08:32:18|0.6309
08:32:18|0.63035
08:32:20|0.63055
08:32:20|0.63089
08:32:22|0.6311
08:32:23|0.63108
08:32:24|0.6311
08:32:25|0.6311
08:32:26|0.63143
08:32:28|0.63143
08:32:29|0.63149
08:32:29|0.63141
08:32:31|0.63182
08:32:32|0.63161
08:32:33|0.63185
08:32:34|0.63203
08:32:35|0.63214
08:32:36|0.63213
08:32:37|0.63275
08:32:38|0.63364
08:32:39|0.63401
08:32:40|0.63408
08:32:41|0.63448
08:32:42|0.63448
08:32:43|0.63473
08:32:44|0.63479
08:32:45|0.63471
08:32:46|0.63488
08:32:47|0.63471
08:32:48|0.6349
08:32:49|0.63417
08:32:50|0.63464
08:32:51|0.63445
08:32:53|0.63498
08:32:53|0.63458
08:32:54|0.63453
08:32:55|0.63473
08:32:56|0.63476
08:32:57|0.6349
08:32:59|0.63479
08:33:00|0.63498
08:33:01|0.6343
08:33:03|0.63459
08:33:04|0.63484
08:33:04|0.63471
08:33:06|0.63417
08:33:07|0.63382
08:33:08|0.63381
08:33:08|0.63324
08:33:09|0.63353
08:33:10|0.63416
08:33:12|0.63416
08:33:12|0.63411
08:33:13|0.634
08:33:15|0.63318
08:33:15|0.6338
08:33:17|0.63339
08:33:18|0.63382
08:33:18|0.63366
08:33:19|0.63371
08:33:20|0.6334
08:33:22|0.63357
08:33:23|0.63339
08:33:24|0.63339
08:33:25|0.63346
08:33:26|0.63346
08:33:27|0.63304
08:33:28|0.63304
08:33:29|0.63304
08:33:30|0.63317
08:33:31|0.63329
08:33:32|0.63331
08:33:32|0.63382
08:33:34|0.63358
08:33:35|0.6341
08:33:36|0.6341
08:33:36|0.63394
08:33:38|0.63416
08:33:39|0.63493
08:33:39|0.63493
08:33:41|0.63471
08:33:42|0.63468
08:33:43|0.63436
08:33:44|0.63411
08:33:45|0.63465
08:33:46|0.63467
08:33:47|0.6342
08:33:49|0.63441
08:33:50|0.63431
08:33:50|0.6342
08:33:52|0.63388
08:33:53|0.63408
08:33:54|0.63449
08:33:54|0.63449
08:33:56|0.63449
08:33:57|0.63461
08:33:57|0.63461
08:33:58|0.63467
08:34:00|0.63466
08:34:01|0.63484
08:34:02|0.63593
08:34:04|0.63598
08:34:05|0.63628
08:34:06|0.63633
08:34:06|0.63688
08:34:08|0.63638
08:34:09|0.63576
08:34:11|0.63589
08:34:11|0.63541
08:34:12|0.63442
08:34:14|0.6349
08:34:15|0.6349
08:34:15|0.63449
08:34:16|0.6349
08:34:17|0.63517
08:34:19|0.63504
08:34:19|0.63527
08:34:21|0.6353
08:34:22|0.6355
08:34:23|0.6355
08:34:24|0.63583
08:34:25|0.63602
08:34:26|0.63619
08:34:27|0.63619
08:34:28|0.63655
08:34:29|0.63646
08:34:30|0.63658
08:34:31|0.63598
08:34:32|0.63553
08:34:33|0.63567
08:34:34|0.63599
08:34:35|0.63571
08:34:36|0.63571
08:34:37|0.63565
08:34:38|0.63565
08:34:40|0.63564
08:34:40|0.63594
08:34:41|0.63652
08:34:43|0.63646
08:34:43|0.63598
08:34:44|0.63636
08:34:45|0.63631
08:34:46|0.63617
08:34:47|0.63638
08:34:49|0.63585
08:34:49|0.63589
08:34:51|0.63582
08:34:52|0.63541
08:34:52|0.63541
08:34:53|0.63527
08:34:54|0.6351
08:34:55|0.63552
08:34:56|0.63552
08:34:57|0.63552
08:34:58|0.63552
08:34:59|0.63552
08:35:00|0.63496
08:35:01|0.63479
08:35:03|0.63496
08:35:04|0.63506
08:35:06|0.63489
08:35:06|0.63498
08:35:07|0.63479
08:35:08|0.63469
08:35:10|0.63444
08:35:10|0.63487
08:35:11|0.63487
08:35:12|0.63487
08:35:13|0.63497
08:35:14|0.63497
08:35:15|0.63466
08:35:17|0.63459
08:35:18|0.63459
08:35:19|0.63528
08:35:20|0.63541
08:35:21|0.63552
08:35:22|0.63576
08:35:23|0.63582
08:35:24|0.63542
08:35:25|0.63542
08:35:26|0.63577
08:35:27|0.6363
08:35:28|0.63594
08:35:29|0.63593
08:35:30|0.63593
08:35:31|0.6367
08:35:32|0.63654
08:35:33|0.63654
08:35:34|0.63654
08:35:35|0.63648
08:35:36|0.63671
08:35:37|0.63671
08:35:38|0.63671
08:35:39|0.63667
08:35:40|0.63671
08:35:41|0.63673
08:35:42|0.63697
08:35:43|0.63648
08:35:44|0.63776
08:35:45|0.63831
08:35:46|0.63875
08:35:47|0.6394
08:35:48|0.63997
08:35:49|0.63999
08:35:50|0.64107
08:35:51|0.64533
08:35:52|0.64541
08:35:53|0.64609
08:35:54|0.64689
08:35:55|0.64611
08:35:56|0.64649
08:35:57|0.64417
08:35:58|0.64389
08:36:00|0.64349
08:36:00|0.64296
08:36:01|0.64218
08:36:02|0.64226
08:36:04|0.64108
08:36:05|0.64075
08:36:06|0.64007
08:36:07|0.63973
08:36:08|0.63912
08:36:09|0.639
08:36:11|0.63923
08:36:12|0.63961
08:36:12|0.63996
08:36:13|0.63949
08:36:14|0.6399
08:36:15|0.63992
08:36:17|0.63988
08:36:17|0.63984
08:36:18|0.63942
08:36:20|0.63967
08:36:20|0.63983
08:36:22|0.63983
08:36:22|0.63984
08:36:24|0.63998
08:36:24|0.63917
08:36:25|0.63967
08:36:26|0.63965
08:36:27|0.6393
08:36:28|0.63964
08:36:30|0.63978
08:36:30|0.63978
08:36:31|0.63941
08:36:33|0.63978
08:36:34|0.6395
08:36:35|0.63959
08:36:36|0.63959
08:36:37|0.63923
08:36:39|0.63895
08:36:39|0.63895
08:36:40|0.63937
08:36:41|0.63937
08:36:42|0.63937
08:36:43|0.63884
08:36:44|0.638
08:36:45|0.63835
08:36:46|0.63844
08:36:47|0.63844
08:36:49|0.63885
08:36:49|0.63885
08:36:50|0.63885
08:36:51|0.63934
08:36:52|0.63919
08:36:53|0.63882
08:36:54|0.63882
08:36:55|0.63848
08:36:56|0.63857
08:36:57|0.63842
08:36:58|0.63842
08:36:59|0.63816
08:37:00|0.63816
08:37:01|0.63832
08:37:02|0.63831
08:37:04|0.63796
08:37:05|0.63813
08:37:06|0.63839
08:37:07|0.63818
08:37:08|0.63799
08:37:09|0.63746
08:37:10|0.63809
08:37:11|0.63809
08:37:12|0.63702
08:37:13|0.63709
08:37:14|0.63676
08:37:15|0.63676
08:37:16|0.63694
08:37:17|0.63694
08:37:18|0.63685
08:37:19|0.63685
08:37:20|0.63693
08:37:21|0.63672
08:37:22|0.63654
08:37:23|0.63647
08:37:24|0.63685
08:37:25|0.63759
08:37:26|0.63759
08:37:27|0.6362
08:37:28|0.63669
08:37:29|0.63659
08:37:30|0.6362
08:37:31|0.6362
08:37:32|0.6369
08:37:33|0.63672
08:37:34|0.63684
08:37:35|0.63643
08:37:36|0.63643
08:37:37|0.63672
08:37:38|0.63687
08:37:39|0.63687
08:37:40|0.63687
08:37:41|0.63687
08:37:42|0.63643
08:37:43|0.63651
08:37:44|0.6367
08:37:45|0.63643
08:37:46|0.63651
08:37:47|0.63568
08:37:49|0.63592
08:37:49|0.63635
08:37:51|0.63634
08:37:52|0.63676
08:37:52|0.63666
08:37:53|0.63666
08:37:54|0.63684
08:37:55|0.63812
08:37:57|0.63809
08:37:57|0.63748
08:37:59|0.63735
08:37:59|0.63735
08:38:00|0.63735
08:38:02|0.63735
08:38:02|0.63735
08:38:04|0.63735
08:38:04|0.63662
08:38:06|0.63707
08:38:08|0.63652
08:38:08|0.63716
08:38:10|0.63716
08:38:10|0.63716
08:38:11|0.63638
08:38:12|0.63682
08:38:14|0.6373
08:38:15|0.63806
08:38:15|0.63818
08:38:17|0.63764
08:38:17|0.63751
08:38:19|0.63682
08:38:20|0.63652
08:38:20|0.63652
08:38:22|0.63717
08:38:23|0.63728
08:38:24|0.637
08:38:25|0.63652
08:38:26|0.63652
08:38:27|0.63668
08:38:28|0.6357
08:38:29|0.6357
08:38:30|0.6357
08:38:31|0.63621
08:38:32|0.63621
08:38:33|0.63621
08:38:34|0.63621
08:38:35|0.63621
08:38:36|0.63621
08:38:37|0.63632
08:38:38|0.63632
08:38:40|0.63608
08:38:40|0.63608
08:38:41|0.63601
08:38:43|0.63601
08:38:43|0.636
08:38:44|0.63567
08:38:45|0.63586
08:38:47|0.6359
08:38:47|0.6359
08:38:48|0.6359
08:38:49|0.6359
08:38:50|0.6359
08:38:51|0.63584
08:38:52|0.6358
08:38:53|0.63583
08:38:54|0.63555
08:38:55|0.63555
08:38:56|0.6356
08:38:57|0.6356
08:38:59|0.63582
08:39:00|0.63596
08:39:00|0.63571
08:39:02|0.63571
08:39:02|0.63571
08:39:03|0.63614
08:39:04|0.63558
08:39:05|0.63558
08:39:06|0.63558
08:39:07|0.63558
08:39:09|0.63558
08:39:10|0.63558
08:39:11|0.63639
08:39:11|0.63665
08:39:12|0.63678
08:39:14|0.63707
08:39:15|0.63707
08:39:16|0.63716
08:39:16|0.63709
08:39:18|0.63709
08:39:19|0.63709
08:39:19|0.63709
08:39:21|0.63709
08:39:21|0.63709
08:39:23|0.63709
08:39:23|0.63732
08:39:24|0.63732
08:39:26|0.63732
08:39:27|0.63774
08:39:28|0.638
08:39:29|0.638
08:39:30|0.63783
08:39:31|0.63783
08:39:32|0.6375
08:39:33|0.63732
08:39:34|0.63733
08:39:35|0.63758
08:39:36|0.63758
08:39:37|0.6378
08:39:39|0.638
08:39:40|0.63783
08:39:41|0.63783
08:39:42|0.63783
08:39:43|0.63783
08:39:44|0.638
08:39:45|0.63822
08:39:47|0.63822
08:39:48|0.63822
08:39:48|0.63897
08:39:49|0.63949
08:39:50|0.63928
08:39:51|0.63957
08:39:52|0.63946
08:39:53|0.63959
08:39:54|0.63934
08:39:55|0.6389
08:39:56|0.63944
08:39:57|0.63913
08:39:58|0.63916
08:39:59|0.63916
08:40:00|0.63916
08:40:01|0.63896
08:40:02|0.63838
08:40:03|0.63846
08:40:04|0.63854
08:40:05|0.63853
08:40:06|0.63853
08:40:08|0.63782
08:40:09|0.6375
08:40:10|0.63636
08:40:11|0.63743
08:40:12|0.63739
08:40:13|0.63742
08:40:14|0.63769
08:40:15|0.63757
08:40:16|0.63773
08:40:17|0.63749
08:40:19|0.63772
08:40:19|0.63712
08:40:20|0.63752
08:40:21|0.638
08:40:22|0.63746
08:40:23|0.63746
08:40:24|0.63734
08:40:25|0.63679
08:40:26|0.63659
08:40:27|0.63624
08:40:28|0.63634
08:40:29|0.63656
08:40:30|0.63664
08:40:31|0.63664
08:40:32|0.63664
08:40:33|0.63664
08:40:34|0.63669
08:40:35|0.63669
08:40:37|0.63636
08:40:37|0.63636
08:40:38|0.63636
08:40:40|0.63627
08:40:40|0.63605
08:40:42|0.6362
08:40:42|0.63665
08:40:44|0.63671
08:40:44|0.63656
08:40:45|0.63656
08:40:47|0.63629
08:40:48|0.63629
08:40:48|0.63625
08:40:50|0.63623
08:40:51|0.63623
08:40:51|0.63623
08:40:53|0.63623
08:40:54|0.63629
08:40:55|0.6371
08:40:56|0.6371
08:40:57|0.63708
08:40:58|0.63629
08:40:59|0.63629
08:41:00|0.63629
08:41:01|0.63629
08:41:02|0.63653
08:41:03|0.63653
08:41:04|0.63623
08:41:05|0.63659
08:41:06|0.63659
08:41:07|0.63659
08:41:08|0.63701
08:41:09|0.63643
08:41:10|0.63643
08:41:11|0.63643
08:41:12|0.63643
08:41:14|0.63668
08:41:15|0.637
08:41:16|0.63663
08:41:17|0.63663
08:41:18|0.63655
08:41:19|0.63655
08:41:20|0.63625
08:41:21|0.63661
08:41:22|0.63659
08:41:23|0.63665
08:41:24|0.63665
08:41:25|0.63665
08:41:26|0.6365
08:41:27|0.6365
08:41:28|0.6365
08:41:29|0.63681
08:41:30|0.63681
08:41:31|0.63681
08:41:32|0.63681
08:41:33|0.63681
08:41:34|0.63681
08:41:35|0.63633
08:41:36|0.63633
08:41:37|0.63633
08:41:38|0.63633
08:41:40|0.63633
08:41:40|0.6365
08:41:41|0.6365
08:41:42|0.637
08:41:43|0.637
08:41:44|0.637
08:41:45|0.637
08:41:46|0.637
08:41:47|0.6367
08:41:49|0.63676
08:41:50|0.63669
08:41:50|0.63669
08:41:52|0.63638
08:41:52|0.63638
08:41:53|0.63706
08:41:54|0.63717
08:41:56|0.63717
08:41:56|0.63719
08:41:57|0.63719
08:41:59|0.63719
08:41:59|0.637
08:42:01|0.63681
08:42:02|0.63681
08:42:02|0.6366
08:42:03|0.63666
08:42:04|0.63655
08:42:05|0.63655
08:42:06|0.6369
08:42:07|0.63701
08:42:08|0.63685
08:42:09|0.63685
08:42:10|0.63688
08:42:12|0.63688
08:42:13|0.63688
08:42:14|0.63688
08:42:15|0.63683
08:42:16|0.63682
08:42:17|0.63682
08:42:18|0.63695
08:42:19|0.6373
08:42:20|0.63718
08:42:21|0.6372
08:42:22|0.63706
08:42:23|0.63763
08:42:24|0.63753
08:42:25|0.63753
08:42:26|0.63753
08:42:27|0.63753
08:42:30|0.63699
08:42:30|0.63699
08:42:31|0.63677
08:42:32|0.63677
08:42:34|0.63677
08:42:35|0.63644
08:42:36|0.63634
08:42:37|0.63634
08:42:39|0.63631
08:42:39|0.63631
08:42:40|0.63609
08:42:42|0.63609
08:42:42|0.6366
08:42:44|0.63614
08:42:44|0.63658
08:42:45|0.63658
08:42:46|0.6364
08:42:47|0.6364
08:42:48|0.6364
08:42:49|0.63622
08:42:50|0.6365
08:42:51|0.63678
08:42:52|0.63668
08:42:53|0.63668
08:42:54|0.6368
08:42:55|0.63687
08:42:56|0.6369
08:42:57|0.63712
08:42:58|0.63712
08:42:59|0.63683
08:43:00|0.63683
08:43:01|0.63666
08:43:02|0.63669
08:43:03|0.63654
08:43:05|0.63683
08:43:05|0.63655
08:43:06|0.63655
08:43:07|0.63625
08:43:08|0.63645
08:43:09|0.63688
08:43:11|0.63688
08:43:12|0.63683
08:43:14|0.63668
08:43:14|0.63668
08:43:15|0.63683
08:43:16|0.63683
08:43:17|0.63668
08:43:18|0.63668
08:43:20|0.63601
08:43:20|0.63601
08:43:22|0.63601
08:43:23|0.63678
08:43:24|0.63716
08:43:25|0.63716
08:43:26|0.6368
08:43:27|0.63709
08:43:28|0.637
08:43:29|0.637
08:43:30|0.63601
08:43:31|0.63663
08:43:32|0.63639
08:43:33|0.63663
08:43:34|0.63663
08:43:35|0.63663
08:43:36|0.63689
08:43:37|0.6366
08:43:38|0.6366
08:43:39|0.6366
08:43:40|0.63651
08:43:41|0.63657
08:43:42|0.63694
08:43:43|0.63694
08:43:44|0.63641
08:43:45|0.63601
08:43:46|0.63577
08:43:47|0.63577
08:43:48|0.63629
08:43:49|0.63623
08:43:50|0.63623
08:43:52|0.63623
08:43:52|0.63623
08:43:54|0.636
08:43:54|0.6363
08:43:56|0.6363
08:43:56|0.6363
08:43:57|0.63658
08:43:58|0.63658
08:43:59|0.63604
08:44:01|0.63577
08:44:02|0.63574
08:44:02|0.63574
08:44:03|0.63574
08:44:04|0.63592
08:44:06|0.63592
08:44:06|0.6356
08:44:07|0.6356
08:44:08|0.63578
08:44:09|0.63578
08:44:11|0.63578
08:44:12|0.63585
08:44:13|0.63565
08:44:13|0.6357
08:44:15|0.63577
08:44:17|0.63547
08:44:18|0.63547
08:44:19|0.63547
08:44:20|0.63524
08:44:21|0.63517
08:44:22|0.63517
08:44:23|0.63517
08:44:24|0.63529
08:44:25|0.6355
08:44:26|0.6356
08:44:27|0.6356
08:44:28|0.63552
08:44:29|0.63551
08:44:30|0.63551
08:44:31|0.63574
08:44:32|0.63551
08:44:33|0.63551
08:44:34|0.63515
08:44:35|0.63515
08:44:36|0.63515
08:44:37|0.63518
08:44:38|0.635
08:44:39|0.63508
08:44:40|0.63522
08:44:41|0.63522
08:44:42|0.635
08:44:43|0.635
08:44:44|0.635
08:44:45|0.63459
08:44:46|0.63459
08:44:48|0.63475
08:44:48|0.63475
08:44:49|0.63533
08:44:50|0.63477
08:44:51|0.63495
08:44:52|0.63482
08:44:53|0.63553
08:44:54|0.63553
08:44:55|0.63553
08:44:56|0.63518
08:44:57|0.63538
08:44:58|0.63538
08:44:59|0.63538
08:45:00|0.6355
08:45:01|0.63497
08:45:02|0.63515
08:45:03|0.63501
08:45:04|0.63501
08:45:05|0.63501
08:45:07|0.63501
08:45:07|0.63494
08:45:08|0.63497
08:45:09|0.63497
08:45:10|0.63551
08:45:11|0.63551
08:45:12|0.63553
08:45:13|0.63637
08:45:14|0.63643
08:45:16|0.63633
08:45:16|0.63647
08:45:18|0.63693
08:45:19|0.63701
08:45:19|0.63724
08:45:20|0.63776
08:45:22|0.63809
08:45:22|0.63852
08:45:23|0.63897
08:45:24|0.63929
08:45:25|0.63926
08:45:26|0.63965
08:45:28|0.63983
08:45:28|0.63812
08:45:30|0.63775
08:45:30|0.63802
08:45:32|0.63744
08:45:32|0.63744
08:45:33|0.63744
08:45:34|0.63734
08:45:35|0.63734
08:45:37|0.63734
08:45:38|0.63734
08:45:39|0.63734
08:45:39|0.63734
08:45:40|0.63736
08:45:42|0.63736
08:45:43|0.63793
08:45:44|0.63744
08:45:44|0.63744
08:45:45|0.63763
08:45:47|0.63763
08:45:48|0.63755
08:45:49|0.63755
08:45:49|0.63832
08:45:51|0.63832
08:45:51|0.63832
08:45:52|0.63873
08:45:54|0.63873
08:45:55|0.63873
08:45:55|0.63816
08:45:56|0.63816
08:45:57|0.63772
08:45:58|0.63774
08:46:00|0.6381
08:46:00|0.6381
08:46:02|0.63828
08:46:03|0.63822
08:46:03|0.63832
08:46:05|0.63832
08:46:06|0.63832
08:46:07|0.63832
08:46:08|0.63832
08:46:08|0.63832
08:46:09|0.63822
08:46:10|0.63832
08:46:12|0.6383
08:46:13|0.63815
08:46:14|0.63786
08:46:15|0.63786
08:46:16|0.63732
08:46:17|0.63699
08:46:19|0.63685
08:46:20|0.63632
08:46:21|0.6362
08:46:21|0.63614
08:46:23|0.63598
08:46:24|0.63601
08:46:25|0.63615
08:46:26|0.63621
08:46:27|0.63621
08:46:28|0.6362
08:46:29|0.6362
08:46:30|0.63681
08:46:32|0.63679
08:46:32|0.63679
08:46:33|0.63666
08:46:34|0.63666
08:46:35|0.63697
08:46:37|0.63702
08:46:38|0.63719
08:46:38|0.63741
08:46:40|0.63765
08:46:40|0.63765
08:46:42|0.6376
08:46:42|0.63744
08:46:44|0.6369
08:46:45|0.63633
08:46:46|0.63675
08:46:46|0.6367
08:46:48|0.6367
08:46:48|0.63705
08:46:50|0.6369
08:46:50|0.63672
08:46:52|0.6369
08:46:53|0.6369
08:46:54|0.6369
08:46:55|0.6367
08:46:56|0.63639
08:46:57|0.63663
08:46:58|0.63663
08:46:59|0.63663
08:47:00|0.63663
08:47:01|0.6364
08:47:02|0.6364
08:47:03|0.6364
08:47:04|0.63675
08:47:05|0.63607
08:47:06|0.63607
08:47:07|0.63607
08:47:08|0.6358
08:47:09|0.6358
08:47:10|0.6358
08:47:11|0.63501
08:47:12|0.63398
08:47:13|0.63398
08:47:14|0.63434
08:47:16|0.63366
08:47:16|0.63385
08:47:18|0.63418
08:47:18|0.6345
08:47:20|0.6345
08:47:21|0.63472
08:47:22|0.63488
08:47:23|0.63463
08:47:25|0.63418
08:47:26|0.63418
08:47:27|0.63314
08:47:28|0.63273
08:47:29|0.63315
08:47:30|0.63314
08:47:32|0.63348
08:47:32|0.63299
08:47:34|0.6328
08:47:35|0.63309
08:47:35|0.63384
08:47:36|0.6335
08:47:38|0.6335
08:47:39|0.6335
08:47:39|0.6335
08:47:40|0.63384
08:47:41|0.63334
08:47:43|0.63349
08:47:44|0.63349
08:47:45|0.63303
08:47:46|0.6335
08:47:46|0.63399
08:47:49|0.63382
08:47:50|0.63382
08:47:50|0.63382
08:47:51|0.63357
08:47:52|0.63352
08:47:53|0.63292
08:47:54|0.63364
08:47:55|0.63337
08:47:56|0.63283
08:47:57|0.63381
08:47:58|0.6339
08:48:00|0.6339
08:48:00|0.6339
08:48:01|0.6335
08:48:02|0.6335
08:48:03|0.63369
08:48:05|0.63369
08:48:05|0.63369
08:48:06|0.6335
08:48:07|0.63389
08:48:09|0.63389
08:48:10|0.63417
08:48:11|0.63417
08:48:12|0.63432
08:48:13|0.63381
08:48:13|0.63444
08:48:15|0.6345
08:48:16|0.63449
08:48:17|0.63448
08:48:18|0.63438
08:48:19|0.63426
08:48:20|0.63426
08:48:22|0.63359
08:48:23|0.63412
08:48:24|0.63393
08:48:24|0.63375
08:48:25|0.63375
08:48:26|0.63376
08:48:28|0.6342
08:48:28|0.63419
08:48:29|0.63436
08:48:30|0.63436
08:48:32|0.63438
08:48:33|0.63461
08:48:34|0.63447
08:48:35|0.63455
08:48:36|0.63411
08:48:36|0.63411
08:48:38|0.63411
08:48:39|0.63396
08:48:40|0.63402
08:48:42|0.63413
08:48:42|0.63411
08:48:43|0.63405
08:48:44|0.63405
08:48:46|0.63401
08:48:47|0.63401
08:48:47|0.63401
08:48:48|0.63401
08:48:50|0.63431
08:48:50|0.63401
08:48:51|0.63411
08:48:53|0.63411
08:48:53|0.63411
08:48:54|0.63411
08:48:56|0.63448
08:48:56|0.63413
08:48:57|0.63478
08:48:58|0.63442
08:49:00|0.63472
08:49:00|0.63464
08:49:01|0.63464
08:49:02|0.6346
08:49:04|0.63492
08:49:05|0.63486
08:49:05|0.63478
08:49:07|0.63459
08:49:08|0.63474
08:49:09|0.63448
08:49:10|0.63448
08:49:10|0.63447
08:49:11|0.63421
08:49:12|0.63417
08:49:14|0.63422
08:49:15|0.63415
08:49:15|0.63415
08:49:18|0.63432
08:49:18|0.63413
08:49:20|0.63448
08:49:21|0.63479
08:49:21|0.63499
08:49:23|0.63499
08:49:24|0.63499
08:49:25|0.6349
08:49:26|0.63484
08:49:27|0.63487
08:49:28|0.63467
08:49:29|0.63461
08:49:30|0.63461
08:49:31|0.63459
08:49:32|0.6343
08:49:34|0.6343
08:49:34|0.63454
08:49:35|0.63454
08:49:36|0.63431
08:49:38|0.63431
08:49:39|0.63431
08:49:39|0.63413
08:49:40|0.63413
08:49:41|0.63413
08:49:42|0.63413
08:49:44|0.63413
08:49:44|0.63423
08:49:45|0.63423
08:49:46|0.63422
08:49:47|0.63422
08:49:49|0.63456
08:49:49|0.6344
08:49:51|0.6344
08:49:52|0.63434
08:49:53|0.63434
08:49:55|0.63412
08:49:55|0.6338
08:49:56|0.6335
08:49:57|0.6335
08:49:58|0.63426
08:49:59|0.63425
08:50:00|0.63397
08:50:01|0.63397
08:50:03|0.6335
08:50:04|0.6335
08:50:04|0.634
08:50:05|0.63429
08:50:06|0.63429
08:50:08|0.63429
08:50:08|0.63429
08:50:09|0.63429
08:50:11|0.63399
08:50:11|0.63425
08:50:12|0.63425
08:50:13|0.63417
08:50:14|0.63388
08:50:15|0.63435
08:50:16|0.63402
08:50:19|0.63424
08:50:20|0.63423
08:50:21|0.6343
08:50:22|0.63436
08:50:23|0.63429
08:50:24|0.63443
08:50:25|0.63419
08:50:26|0.63405
08:50:27|0.63461
08:50:28|0.63444
08:50:29|0.63461
08:50:30|0.63503
08:50:31|0.63506
08:50:33|0.63524
08:50:34|0.63524
08:50:35|0.63477
08:50:35|0.63459
08:50:37|0.63424
08:50:37|0.63454
08:50:39|0.63425
08:50:40|0.63425
08:50:40|0.63425
08:50:42|0.63449
08:50:43|0.63449
08:50:44|0.63449
08:50:45|0.63449
08:50:46|0.63409
08:50:47|0.63437
08:50:48|0.63476
08:50:49|0.63455
08:50:50|0.63449
08:50:51|0.63456
08:50:52|0.63473
08:50:53|0.63473
08:50:54|0.63449
08:50:55|0.63449
08:50:56|0.63461
08:50:57|0.63461
08:50:58|0.63458
08:50:59|0.63449
08:51:00|0.63447
08:51:01|0.63449
08:51:02|0.63449
08:51:03|0.6348
08:51:04|0.63492
08:51:05|0.63513
08:51:07|0.63569
08:51:07|0.63572
08:51:08|0.63594
08:51:09|0.63648
08:51:10|0.63721
08:51:11|0.63685
08:51:12|0.63721
08:51:13|0.63737
08:51:14|0.63759
08:51:15|0.63765
08:51:16|0.63822
08:51:18|0.63816
08:51:19|0.63832
08:51:21|0.63791
08:51:22|0.63788
08:51:23|0.63808
08:51:24|0.63811
08:51:25|0.63822
08:51:26|0.63832
08:51:27|0.63794
08:51:29|0.638
08:51:30|0.63776
08:51:31|0.63791
08:51:32|0.63816
08:51:32|0.6382
08:51:34|0.6382
08:51:34|0.63828
08:51:36|0.63803
08:51:37|0.63798
08:51:37|0.63809
08:51:39|0.63816
08:51:39|0.63816
08:51:41|0.63797
08:51:42|0.63792
08:51:42|0.63806
08:51:43|0.6381
08:51:45|0.6381
08:51:46|0.6381
08:51:46|0.6381
08:51:47|0.63791
08:51:49|0.63811
08:51:49|0.63816
08:51:51|0.63816
08:51:51|0.63816
08:51:53|0.63816
08:51:53|0.63823
08:51:55|0.63823
08:51:55|0.63791
08:51:57|0.63807
08:51:57|0.63821
08:51:58|0.63824
08:52:00|0.63809
08:52:01|0.63815
08:52:02|0.63832
08:52:03|0.63824
08:52:03|0.63823
08:52:04|0.6378
08:52:06|0.63832
08:52:07|0.63832
08:52:07|0.63832
08:52:09|0.63832
08:52:10|0.63832
08:52:10|0.6391
08:52:11|0.63898
08:52:13|0.63898
08:52:14|0.63914
08:52:15|0.63939
08:52:16|0.63998
08:52:17|0.63978
08:52:18|0.63999
08:52:19|0.63997
08:52:20|0.64001
08:52:21|0.64016
08:52:22|0.64045
08:52:23|0.64033
08:52:24|0.64033
08:52:25|0.64033
08:52:26|0.64031
08:52:27|0.64079
08:52:28|0.64058
08:52:29|0.64042
08:52:30|0.64078
08:52:31|0.64051
08:52:32|0.64026
08:52:33|0.64011
08:52:34|0.64005
08:52:35|0.64005
08:52:36|0.6396
08:52:37|0.63985
08:52:39|0.63948
08:52:39|0.63984
08:52:40|0.63984
08:52:41|0.63927
08:52:43|0.63927
08:52:43|0.63965
08:52:44|0.64034
08:52:45|0.64034
08:52:46|0.64057
08:52:47|0.64003
08:52:48|0.64079
08:52:50|0.64076
08:52:51|0.64095
08:52:52|0.64107
08:52:53|0.64095
08:52:53|0.6407
08:52:55|0.64111
08:52:56|0.64092
08:52:56|0.6411
08:52:58|0.64111
08:52:58|0.64152
08:52:59|0.64155
08:53:01|0.64145
08:53:01|0.64131
08:53:02|0.64166
08:53:04|0.64171
08:53:05|0.6411
08:53:06|0.64136
08:53:07|0.64184
08:53:08|0.64184
08:53:09|0.6417
08:53:10|0.64193
08:53:11|0.64203
08:53:12|0.64196
08:53:13|0.64199
08:53:14|0.64181
08:53:16|0.6416
08:53:16|0.64142
08:53:17|0.64153
08:53:18|0.6413
08:53:19|0.64135
08:53:21|0.64153
08:53:22|0.64154
08:53:23|0.64225
08:53:25|0.64221
08:53:26|0.64194
08:53:27|0.64168
08:53:28|0.64148
08:53:29|0.64147
08:53:30|0.6416
08:53:31|0.64203
08:53:33|0.64175
08:53:34|0.6416
08:53:34|0.64182
08:53:36|0.64122
08:53:36|0.64122
08:53:37|0.64165
08:53:39|0.64165
08:53:40|0.64168
08:53:41|0.64135
08:53:42|0.64135
08:53:43|0.64135
08:53:44|0.64143
08:53:45|0.64137
08:53:46|0.64076
08:53:47|0.63967
08:53:48|0.63963
08:53:49|0.63895
08:53:51|0.63918
08:53:52|0.63933
08:53:52|0.63949
08:53:53|0.63974
08:53:54|0.63894
08:53:55|0.63921
08:53:56|0.63921
08:53:57|0.63892
08:53:58|0.63892
08:53:59|0.63952
08:54:00|0.63952
08:54:01|0.63952
08:54:02|0.63924
08:54:03|0.63916
08:54:04|0.63939
08:54:06|0.63939
08:54:06|0.63949
08:54:07|0.63815
08:54:09|0.63875
08:54:10|0.63895
08:54:10|0.6388
08:54:11|0.63866
08:54:12|0.63866
08:54:13|0.63913
08:54:14|0.63913
08:54:15|0.63913
08:54:17|0.63913
08:54:18|0.63913
08:54:19|0.63913
08:54:20|0.63913
08:54:21|0.63913
08:54:23|0.63903
08:54:24|0.63893
08:54:25|0.63893
08:54:25|0.63893
08:54:26|0.63904
08:54:28|0.63903
08:54:29|0.63903
08:54:29|0.63903
08:54:31|0.63903
08:54:31|0.63903
08:54:33|0.63903
08:54:33|0.63903
08:54:35|0.63853
08:54:36|0.63853
08:54:37|0.63885
08:54:38|0.63885
08:54:40|0.63851
08:54:41|0.63851
08:54:42|0.63834
08:54:42|0.63808
08:54:44|0.63808
08:54:44|0.63805
08:54:45|0.63794
08:54:47|0.638
08:54:48|0.63792
08:54:48|0.6382
08:54:50|0.63855
08:54:51|0.63855
08:54:51|0.63861
08:54:52|0.63899
08:54:53|0.63899
08:54:54|0.63873
08:54:56|0.63873
08:54:56|0.63873
08:54:58|0.63903
08:54:58|0.63874
08:54:59|0.63888
08:55:00|0.63904
08:55:01|0.63903
08:55:02|0.63905
08:55:04|0.63913
08:55:05|0.63913
08:55:06|0.63906
08:55:07|0.63922
08:55:08|0.63922
08:55:09|0.64022
08:55:10|0.64034
08:55:11|0.64055
08:55:12|0.64229
08:55:13|0.64261
08:55:14|0.64172
08:55:15|0.64235
08:55:16|0.64189
08:55:17|0.64189
08:55:18|0.64229
08:55:19|0.64231
08:55:20|0.64233
08:55:21|0.64237
08:55:23|0.64234
08:55:24|0.64255
08:55:25|0.64273
08:55:26|0.64252
08:55:27|0.64275
08:55:29|0.64381
08:55:29|0.64382
08:55:31|0.64378
08:55:32|0.64322
08:55:33|0.64405
08:55:35|0.64265
08:55:36|0.64268
08:55:36|0.64376
08:55:37|0.64338
08:55:39|0.64383
08:55:39|0.6438
08:55:41|0.64368
08:55:41|0.64433
08:55:43|0.64363
08:55:43|0.64345
08:55:45|0.64349
08:55:46|0.64347
08:55:47|0.64297
08:55:47|0.64297
08:55:48|0.64341
08:55:49|0.6436
08:55:50|0.6436
08:55:52|0.64405
08:55:53|0.64398
08:55:54|0.64398
08:55:55|0.64448
08:55:56|0.64429
08:55:57|0.64429
08:55:58|0.64439
08:55:59|0.64527
08:56:00|0.64527
08:56:01|0.64474
08:56:02|0.64534
08:56:03|0.64576
08:56:04|0.64557
08:56:05|0.64557
08:56:06|0.64627
08:56:08|0.64611
08:56:08|0.64611
08:56:09|0.64697
08:56:10|0.64625
08:56:11|0.64557
08:56:13|0.64556
08:56:13|0.64653
08:56:14|0.64604
08:56:15|0.64557
08:56:16|0.64428
08:56:17|0.64418
08:56:18|0.64395
08:56:19|0.6432
08:56:21|0.6434
08:56:21|0.64302
08:56:22|0.64302
08:56:25|0.64265
08:56:26|0.64228
08:56:27|0.64228
08:56:28|0.64195
08:56:29|0.64195
08:56:30|0.64227
08:56:31|0.64227
08:56:32|0.64263
08:56:33|0.64328
08:56:34|0.64403
08:56:36|0.64398
08:56:36|0.64547
08:56:38|0.64506
08:56:39|0.6454
08:56:40|0.64535
08:56:41|0.64559
08:56:41|0.64544
08:56:43|0.64272
08:56:44|0.64249
08:56:46|0.64305
08:56:47|0.64312
08:56:48|0.64317
08:56:49|0.64306
08:56:49|0.6439
08:56:51|0.64347
08:56:51|0.64436
08:56:53|0.64478
08:56:54|0.64517
08:56:54|0.64469
08:56:55|0.64539
08:56:56|0.64481
08:56:58|0.64475
08:56:59|0.64504
08:57:00|0.64512
08:57:01|0.64563
08:57:02|0.64563
08:57:03|0.64513
08:57:04|0.64513
08:57:05|0.64519
08:57:06|0.64515
08:57:07|0.64564
08:57:08|0.64564
08:57:10|0.64544
08:57:10|0.64541
08:57:11|0.64541
08:57:12|0.64551
08:57:13|0.64525
08:57:14|0.64518
08:57:15|0.64518
08:57:16|0.6454
08:57:17|0.64525
08:57:18|0.64525
08:57:19|0.64613
08:57:21|0.64601
08:57:22|0.64657
08:57:22|0.6465
08:57:24|0.64715
08:57:25|0.64754
08:57:26|0.64804
08:57:27|0.64842
08:57:28|0.64842
08:57:30|0.65
08:57:31|0.65389
08:57:31|0.6543
08:57:33|0.65321
08:57:34|0.6531
08:57:35|0.65257
08:57:37|0.6525
08:57:37|0.65199
08:57:38|0.65089
08:57:39|0.65108
08:57:40|0.6508
08:57:42|0.65025
08:57:43|0.65012
08:57:44|0.64941
08:57:45|0.64968
08:57:46|0.64928
08:57:48|0.64994
08:57:48|0.64964
08:57:49|0.64988
08:57:50|0.65068
08:57:51|0.65
08:57:52|0.64982
08:57:53|0.64985
08:57:54|0.64939
08:57:55|0.64951
08:57:56|0.6494
08:57:57|0.64987
08:57:58|0.65064
08:57:59|0.65064
08:58:00|0.65064
08:58:01|0.65048
08:58:02|0.65043
08:58:04|0.65031
08:58:04|0.65057
08:58:05|0.65026
08:58:06|0.64884
08:58:08|0.64951
08:58:08|0.64885
08:58:10|0.6495
08:58:10|0.64945
08:58:11|0.64973
08:58:12|0.64973
08:58:14|0.64973
08:58:15|0.65023
08:58:15|0.65025
08:58:16|0.6504
08:58:17|0.65044
08:58:18|0.65006
08:58:20|0.6501
08:58:20|0.65064
08:58:21|0.65076
08:58:23|0.651
08:58:23|0.65093
08:58:24|0.65099
08:58:26|0.65054
08:58:27|0.65064
08:58:28|0.65047
08:58:29|0.65057
08:58:30|0.6507
08:58:32|0.651
08:58:32|0.65061
08:58:33|0.6495
08:58:35|0.64969
08:58:37|0.65017
08:58:37|0.64935
08:58:39|0.64897
08:58:39|0.64904
08:58:41|0.64858
08:58:42|0.64864
08:58:43|0.64879
08:58:44|0.64926
08:58:45|0.64926
08:58:46|0.64912
08:58:48|0.64942
08:58:48|0.64974
08:58:50|0.64962
08:58:50|0.65001
08:58:52|0.6502
08:58:52|0.6502
08:58:54|0.65075
08:58:54|0.65099
08:58:56|0.65113
08:58:57|0.65133
08:58:58|0.6519
08:58:59|0.6519
08:59:00|0.65125
08:59:01|0.65119
08:59:02|0.64986
08:59:03|0.64969
08:59:04|0.64963
08:59:05|0.6494
08:59:06|0.64939
08:59:07|0.6496
08:59:08|0.64953
08:59:09|0.6496
08:59:10|0.64951
08:59:11|0.6496
08:59:12|0.64975
08:59:13|0.6499
08:59:14|0.64971
08:59:16|0.64959
08:59:16|0.64956
08:59:18|0.64976
08:59:18|0.64953
08:59:19|0.6496
08:59:20|0.64959
08:59:22|0.64959
08:59:22|0.64944
08:59:23|0.64944
08:59:25|0.64949
08:59:25|0.64963
08:59:27|0.6495
08:59:29|0.65108
08:59:30|0.65083
08:59:31|0.65083
08:59:32|0.65044
08:59:33|0.65027
08:59:34|0.6504
08:59:35|0.65055
08:59:36|0.65038
08:59:37|0.65001
08:59:38|0.6506
08:59:39|0.65109
08:59:40|0.65076
08:59:42|0.65115
08:59:43|0.65079
08:59:44|0.65069
08:59:44|0.64988
08:59:46|0.64964
08:59:46|0.64953
08:59:48|0.64975
08:59:48|0.64954
08:59:50|0.64954
08:59:51|0.65009
08:59:52|0.64984
08:59:53|0.65003
08:59:54|0.64984
08:59:55|0.64976
08:59:56|0.64953
08:59:57|0.6496
08:59:58|0.64986
08:59:59|0.64964
09:00:00|0.64992
09:00:01|0.6495
09:00:02|0.64983
09:00:03|0.65
09:00:05|0.65011
09:00:06|0.65022
09:00:07|0.6508
09:00:08|0.65299
09:00:08|0.6544
09:00:09|0.65539
09:00:11|0.6549
09:00:12|0.65528
09:00:13|0.65497
09:00:14|0.65532
09:00:15|0.65455
09:00:16|0.65426
09:00:17|0.65429
09:00:18|0.65399
09:00:19|0.65363
09:00:20|0.65338
09:00:21|0.6536
09:00:22|0.6552
09:00:23|0.65566
09:00:24|0.65614
09:00:26|0.65662
09:00:26|0.65688
09:00:27|0.65732
09:00:28|0.65768
09:00:30|0.65799
09:00:31|0.65862
09:00:31|0.65862
09:00:32|0.65869
09:00:33|0.65863
09:00:34|0.65879
09:00:36|0.65859
09:00:37|0.65823
09:00:37|0.65795
09:00:38|0.65926
09:00:39|0.65945
09:00:41|0.66124
09:00:42|0.6617
09:00:42|0.66087
09:00:44|0.66182
09:00:45|0.66142
09:00:46|0.66177
09:00:47|0.66052
09:00:48|0.66012
09:00:49|0.66039
09:00:50|0.66046
09:00:51|0.66065
09:00:52|0.66052
09:00:53|0.66103
09:00:54|0.66074
09:00:55|0.66205
09:00:56|0.66013
09:00:57|0.66034
09:00:58|0.66057
09:00:59|0.65844
09:01:00|0.65901
09:01:01|0.65874
09:01:02|0.65876
09:01:03|0.65894
09:01:04|0.65912
09:01:05|0.65948
09:01:06|0.65941
09:01:07|0.6595
09:01:08|0.65904
09:01:09|0.65935
09:01:10|0.6595
09:01:11|0.6601
09:01:12|0.65873
09:01:13|0.65874
09:01:14|0.65881
09:01:15|0.65884
09:01:16|0.65945
09:01:17|0.66079
09:01:18|0.66178
09:01:19|0.66178
09:01:20|0.66065
09:01:21|0.66106
09:01:22|0.66066
09:01:23|0.66101
09:01:24|0.66085
09:01:25|0.66072
09:01:26|0.66108
09:01:27|0.66132
09:01:29|0.66167
09:01:30|0.66236
09:01:32|0.66148
09:01:32|0.66175
09:01:34|0.66104
09:01:35|0.66105
09:01:36|0.65942
09:01:38|0.65941
09:01:38|0.66053
09:01:39|0.65998
09:01:40|0.66028
09:01:42|0.65991
09:01:42|0.65959
09:01:44|0.65882
09:01:45|0.65901
09:01:45|0.65894
09:01:47|0.65861
09:01:47|0.65851
09:01:49|0.65868
09:01:50|0.65865
09:01:50|0.65883
09:01:52|0.65943
09:01:53|0.65974
09:01:54|0.65925
09:01:55|0.65997
09:01:56|0.65971
09:01:57|0.65905
09:01:57|0.65899
09:01:59|0.65899
09:02:00|0.65913
09:02:00|0.65902
09:02:02|0.65896
09:02:03|0.65898
09:02:03|0.65909
09:02:05|0.65887
09:02:06|0.6596
09:02:06|0.65922
09:02:08|0.65931
09:02:09|0.65936
09:02:09|0.6594
09:02:10|0.6596
09:02:11|0.66036
09:02:13|0.65994
09:02:14|0.66003
09:02:15|0.65993
09:02:16|0.66029
09:02:17|0.66049
09:02:18|0.66059
09:02:19|0.65991
09:02:20|0.66035
09:02:21|0.6605
09:02:23|0.6605
09:02:24|0.66035
09:02:24|0.65921
09:02:25|0.6582
09:02:27|0.6581
09:02:28|0.65749
09:02:28|0.65801
09:02:30|0.65693
09:02:31|0.65689
09:02:32|0.65831
09:02:33|0.65805
09:02:34|0.65847
09:02:36|0.65912
09:02:37|0.65952
09:02:38|0.65945
09:02:39|0.65988
09:02:40|0.65956
09:02:41|0.65892
09:02:43|0.65907
09:02:44|0.65845
09:02:44|0.65795
09:02:45|0.6579
09:02:47|0.65783
09:02:47|0.65814
09:02:49|0.65767
09:02:50|0.65772
09:02:51|0.65822
09:02:51|0.65815
09:02:52|0.65814
09:02:53|0.65798
09:02:54|0.65791
09:02:55|0.65895
09:02:57|0.65879
09:02:58|0.659
09:02:58|0.65796
09:03:00|0.65802
09:03:01|0.65806
09:03:01|0.65797
09:03:02|0.6583
09:03:03|0.65797
09:03:05|0.6579
09:03:06|0.65828
09:03:06|0.65827
09:03:07|0.65792
09:03:08|0.65798
09:03:09|0.65799
09:03:10|0.6579
09:03:12|0.65791
09:03:12|0.65767
09:03:13|0.65767
09:03:14|0.65801
09:03:15|0.6579
09:03:17|0.6579
09:03:17|0.65789
09:03:18|0.65805
09:03:20|0.65782
09:03:20|0.65786
09:03:22|0.65793
09:03:22|0.65806
09:03:24|0.65806
09:03:25|0.65806
09:03:26|0.65739
09:03:27|0.65747
09:03:28|0.6576
09:03:29|0.65755
09:03:31|0.6578
09:03:31|0.65815
09:03:33|0.65806
09:03:34|0.65802
09:03:36|0.65806
09:03:36|0.65802
09:03:38|0.65793
09:03:39|0.6579
09:03:40|0.65787
09:03:41|0.65785
09:03:42|0.65786
09:03:42|0.65727
09:03:44|0.65687
09:03:45|0.6564
09:03:46|0.65654
09:03:47|0.65639
09:03:47|0.65617
09:03:49|0.65617
09:03:50|0.65611
09:03:50|0.65615
09:03:51|0.65626
09:03:53|0.65625
09:03:54|0.65658
09:03:54|0.65684
09:03:55|0.65629
09:03:56|0.65495
09:03:58|0.65481
09:03:59|0.65445
09:04:00|0.65421
09:04:01|0.654
09:04:01|0.65428
09:04:04|0.65468
09:04:05|0.65495
09:04:06|0.65495
09:04:06|0.6549
09:04:07|0.6553
09:04:08|0.65511
09:04:10|0.65526
09:04:11|0.65436
09:04:12|0.65456
09:04:12|0.6546
09:04:14|0.65508
09:04:15|0.65651
09:04:16|0.65557
09:04:17|0.6554
09:04:18|0.6554
09:04:19|0.6552
09:04:20|0.65496
09:04:21|0.65499
09:04:22|0.65534
09:04:23|0.65496
09:04:24|0.65484
09:04:25|0.65599
09:04:26|0.65552
09:04:27|0.65512
09:04:28|0.65523
09:04:29|0.65534
09:04:30|0.6551
09:04:31|0.65517
09:04:33|0.6552
09:04:34|0.6552
09:04:35|0.65511
09:04:36|0.65524
09:04:37|0.65519
09:04:38|0.65498
09:04:39|0.65576
09:04:40|0.65506
09:04:41|0.65432
09:04:42|0.65458
09:04:43|0.65457
09:04:44|0.6545
09:04:45|0.6545
09:04:46|0.65436
09:04:47|0.65436
09:04:49|0.65446
09:04:50|0.65435
09:04:51|0.65464
09:04:52|0.65459
09:04:53|0.65484
09:04:54|0.65471
09:04:55|0.65515
09:04:56|0.65553
09:04:57|0.65538
09:04:58|0.65545
09:04:59|0.65576
09:05:00|0.65575
09:05:01|0.65804
09:05:02|0.65796
09:05:03|0.6589
09:05:04|0.65857
09:05:05|0.65974
09:05:06|0.65973
09:05:07|0.66071
09:05:08|0.66063
09:05:09|0.65989
09:05:10|0.65983
09:05:11|0.65936
09:05:12|0.65811
09:05:13|0.65795
09:05:14|0.65813
09:05:15|0.65821
09:05:16|0.657
09:05:17|0.657
09:05:18|0.65642
09:05:19|0.65531
09:05:20|0.65529
09:05:21|0.65533
09:05:22|0.65521
09:05:23|0.65518
09:05:24|0.65495
09:05:25|0.65506
09:05:26|0.65506
09:05:27|0.65522
09:05:28|0.65506
09:05:30|0.65563
09:05:30|0.65548
09:05:31|0.65568
09:05:33|0.65626
09:05:35|0.65486
09:05:36|0.65548
09:05:37|0.65599
09:05:38|0.65562
09:05:39|0.65514
09:05:40|0.65511
09:05:40|0.65492
09:05:42|0.65496
09:05:42|0.65496
09:05:44|0.655
09:05:45|0.65496
09:05:46|0.65496
09:05:46|0.65496
09:05:48|0.65496
09:05:49|0.65515
09:05:50|0.65496
09:05:51|0.655
09:05:52|0.65501
09:05:53|0.65493
09:05:54|0.6548
09:05:55|0.6548
09:05:56|0.6548
09:05:57|0.65466
09:05:58|0.6545
09:06:00|0.65422
09:06:00|0.65466
09:06:02|0.65406
09:06:03|0.65435
09:06:03|0.654
09:06:05|0.65467
09:06:06|0.65467
09:06:07|0.65467
09:06:08|0.65467
09:06:09|0.6545
09:06:09|0.65351
09:06:10|0.65351
09:06:12|0.65351
09:06:13|0.65351
09:06:13|0.65333
09:06:15|0.65327
09:06:16|0.653
09:06:16|0.653
09:06:18|0.653
09:06:19|0.6523
09:06:19|0.65229
09:06:21|0.65227
09:06:21|0.65187
09:06:23|0.65187
09:06:24|0.65214
09:06:24|0.65249
09:06:26|0.65274
09:06:27|0.65322
09:06:27|0.65345
09:06:29|0.65333
09:06:30|0.6546
09:06:31|0.6546
09:06:32|0.65444
09:06:33|0.65444
09:06:34|0.65379
09:06:35|0.6532
09:06:36|0.6532
09:06:37|0.653
09:06:39|0.65357
09:06:40|0.65426
09:06:40|0.65426
09:06:41|0.65411
09:06:42|0.65411
09:06:44|0.65243
09:06:45|0.65403
09:06:45|0.65378
09:06:46|0.6538
09:06:47|0.65397
09:06:48|0.65419
09:06:50|0.65419
09:06:51|0.65409
09:06:52|0.65403
09:06:53|0.65366
09:06:54|0.65319
09:06:56|0.65324
09:06:56|0.65337
09:06:57|0.65342
09:06:58|0.65341
09:06:59|0.65341
09:07:00|0.65341
09:07:02|0.65334
09:07:02|0.65303
09:07:03|0.65295
09:07:04|0.65314
09:07:05|0.65329
09:07:06|0.65327
09:07:08|0.65328
09:07:08|0.65327
09:07:09|0.65336
09:07:10|0.6533
09:07:11|0.6533
09:07:13|0.65385
09:07:13|0.65358
09:07:14|0.65326
09:07:16|0.65351
09:07:16|0.65327
09:07:17|0.65343
09:07:18|0.65334
09:07:19|0.65334
09:07:20|0.65325
09:07:22|0.65329
09:07:23|0.65325
09:07:23|0.65325
09:07:24|0.65333
09:07:25|0.65334
09:07:27|0.65338
09:07:27|0.65338
09:07:28|0.65338
09:07:29|0.65356
09:07:31|0.65317
09:07:32|0.65356
09:07:32|0.65322
09:07:34|0.65322
09:07:35|0.65328
09:07:36|0.65327
09:07:37|0.65322
09:07:38|0.6532
09:07:39|0.65343
09:07:40|0.65303
09:07:41|0.65237
09:07:42|0.65258
09:07:43|0.65214
09:07:44|0.65223
09:07:45|0.65202
09:07:46|0.65209
09:07:47|0.65209
09:07:48|0.65152
09:07:49|0.65183
09:07:50|0.6508
09:07:51|0.65058
09:07:52|0.65162
09:07:53|0.6512
09:07:54|0.65098
09:07:55|0.65098
09:07:56|0.65064
09:07:57|0.65092
09:07:58|0.65098
09:07:59|0.65078
09:08:00|0.65066
09:08:01|0.65057
09:08:02|0.65064
09:08:03|0.64919
09:08:04|0.64877
09:08:05|0.64877
09:08:06|0.6496
09:08:07|0.64915
09:08:08|0.64871
09:08:09|0.64863
09:08:10|0.64874
09:08:11|0.64839
09:08:12|0.64871
09:08:13|0.64872
09:08:14|0.64967
09:08:15|0.6498
09:08:16|0.64895
09:08:17|0.64895
09:08:18|0.649
09:08:19|0.64904
09:08:20|0.64902
09:08:21|0.64902
09:08:22|0.64899
09:08:23|0.64871
09:08:24|0.6484
09:08:25|0.64844
09:08:26|0.64844
09:08:27|0.64844
09:08:28|0.64844
09:08:29|0.6484
09:08:30|0.6484
09:08:31|0.64856
09:08:32|0.64872
09:08:33|0.64839
09:08:34|0.64845
09:08:35|0.64873
09:08:36|0.64858
09:08:38|0.64924
09:08:39|0.64918
09:08:40|0.64911
09:08:40|0.64935
09:08:42|0.64891
09:08:42|0.64881
09:08:43|0.64815
09:08:44|0.64871
09:08:46|0.64887
09:08:46|0.64893
09:08:47|0.64891
09:08:51|0.64871
09:08:52|0.6487
09:08:54|0.64847
09:08:55|0.64908
09:08:56|0.64875
09:08:57|0.64876
09:08:58|0.64887
09:08:58|0.64869
09:08:59|0.6484
09:09:00|0.6484
09:09:02|0.6481
09:09:02|0.6481
09:09:03|0.64805
09:09:05|0.64805
09:09:06|0.64826
09:09:07|0.64815
09:09:08|0.6473
09:09:09|0.64683
09:09:10|0.64635
09:09:11|0.64679
09:09:12|0.64575
09:09:13|0.64515
09:09:14|0.64547
09:09:15|0.64498
09:09:16|0.64468
09:09:17|0.64468
09:09:18|0.64414
09:09:19|0.64416
09:09:20|0.64501
09:09:21|0.6456
09:09:23|0.6454
09:09:23|0.6454
09:09:24|0.64544
09:09:25|0.64559
09:09:27|0.64614
09:09:28|0.6459
09:09:29|0.64612
09:09:29|0.64631
09:09:31|0.64578
09:09:31|0.64539
09:09:32|0.64477
09:09:33|0.64485
09:09:34|0.64468
09:09:36|0.64474
09:09:37|0.64472
09:09:38|0.64505
09:09:38|0.64473
09:09:40|0.64467
09:09:41|0.64539
09:09:41|0.64527
09:09:43|0.64251
09:09:44|0.64296
09:09:45|0.64395
09:09:47|0.64412
09:09:48|0.64362
09:09:49|0.64349
09:09:49|0.6435
09:09:51|0.64348
09:09:51|0.64261
09:09:52|0.64309
09:09:53|0.64338
09:09:55|0.64357
09:09:56|0.64333
09:09:56|0.64333
09:09:58|0.64333
09:09:59|0.64305
09:09:59|0.64305
09:10:01|0.64358
09:10:02|0.64469
09:10:02|0.64502
09:10:03|0.64505
09:10:04|0.64496
09:10:06|0.64496
09:10:06|0.64607
09:10:08|0.64604
09:10:08|0.6463
09:10:10|0.6462
09:10:10|0.64573
09:10:12|0.64561
09:10:13|0.64559
09:10:14|0.64561
09:10:15|0.64538
09:10:16|0.64567
09:10:17|0.6456
09:10:18|0.64577
09:10:19|0.64556
09:10:20|0.64525
09:10:21|0.64533
09:10:22|0.64435
09:10:23|0.64437
09:10:24|0.64512
09:10:25|0.64548
09:10:26|0.64532
09:10:27|0.64559
09:10:28|0.6456
09:10:29|0.64588
09:10:30|0.64606
09:10:31|0.64522
09:10:32|0.6447
09:10:33|0.64437
09:10:34|0.64409
09:10:35|0.64426
09:10:36|0.64471
09:10:37|0.64471
09:10:38|0.64499
09:10:39|0.6449
09:10:40|0.6449
09:10:41|0.64468
09:10:43|0.64305
09:10:43|0.64335
09:10:45|0.64309
09:10:45|0.64384
09:10:47|0.64384
09:10:47|0.64384
09:10:49|0.64389
09:10:50|0.6438
09:10:51|0.6439
09:10:52|0.64457
09:10:53|0.64394
09:10:54|0.64431
09:10:55|0.64536
09:10:56|0.64536
09:10:57|0.64533
09:10:58|0.64507
09:10:59|0.64507
09:11:00|0.64514
09:11:01|0.64461
09:11:02|0.64543
09:11:03|0.64566
09:11:04|0.64659
09:11:05|0.6471
09:11:06|0.64758
09:11:07|0.64754
09:11:08|0.64779
09:11:09|0.64755
09:11:10|0.64787
09:11:11|0.64737
09:11:12|0.64737
09:11:13|0.64737
09:11:14|0.64714
09:11:15|0.6477
09:11:16|0.6483
09:11:17|0.64823
09:11:18|0.64818
09:11:19|0.64834
09:11:20|0.64837
09:11:22|0.64863
09:11:22|0.64863
09:11:24|0.64801
09:11:24|0.64716
09:11:25|0.64646
09:11:27|0.64682
09:11:28|0.64706
09:11:29|0.64619
09:11:30|0.64619
09:11:31|0.64502
09:11:32|0.64491
09:11:33|0.64575
09:11:34|0.64575
09:11:35|0.64552
09:11:36|0.64552
09:11:37|0.64486
09:11:38|0.64559
09:11:39|0.6451
09:11:40|0.64663
09:11:42|0.64644
09:11:42|0.64578
09:11:44|0.64607
09:11:46|0.64598
09:11:46|0.64598
09:11:48|0.64596
09:11:49|0.64575
09:11:50|0.64574
09:11:51|0.64613
09:11:52|0.64375
09:11:54|0.64385
09:11:54|0.64379
09:11:55|0.64428
09:11:56|0.64456
09:11:57|0.64456
09:11:58|0.64514
09:12:00|0.64481
09:12:00|0.64481
09:12:01|0.64436
09:12:03|0.64474
09:12:03|0.64535
09:12:04|0.64575
09:12:05|0.64551
09:12:07|0.64509
09:12:07|0.64526
09:12:08|0.64504
09:12:09|0.64523
09:12:11|0.64541
09:12:12|0.64516
09:12:13|0.64519
09:12:13|0.64519
09:12:15|0.64563
09:12:16|0.64569
09:12:16|0.64652
09:12:17|0.64605
09:12:18|0.64601
09:12:20|0.64613
09:12:21|0.6461
09:12:22|0.64602
09:12:23|0.64602
09:12:23|0.64601
09:12:25|0.64564
09:12:26|0.64557
09:12:26|0.64587
09:12:28|0.64588
09:12:28|0.64607
09:12:30|0.64607
09:12:31|0.646
09:12:32|0.64593
09:12:33|0.64641
09:12:34|0.64607
09:12:35|0.64617
09:12:35|0.64601
09:12:37|0.64584
09:12:37|0.64607
09:12:39|0.64607
09:12:39|0.64625
09:12:41|0.64625
09:12:42|0.64625
09:12:43|0.64647
09:12:44|0.64664
09:12:45|0.64637
09:12:46|0.64613
09:12:47|0.64619
09:12:48|0.64621
09:12:49|0.64592
09:12:50|0.646
09:12:51|0.64616
09:12:52|0.64608
09:12:53|0.64661
09:12:54|0.64615
09:12:55|0.64679
09:12:57|0.64626
09:12:57|0.64673
09:12:58|0.64673
09:13:00|0.64673
09:13:01|0.64679
09:13:02|0.64617
09:13:02|0.6462
09:13:03|0.64627
09:13:05|0.64621
09:13:05|0.64631
09:13:07|0.64651
09:13:08|0.64631
09:13:09|0.64699
09:13:10|0.64706
09:13:11|0.64719
09:13:12|0.64733
09:13:13|0.64738
09:13:14|0.64738
09:13:15|0.64624
09:13:16|0.64673
09:13:17|0.64673
09:13:18|0.64678
09:13:19|0.6468
09:13:20|0.6469
09:13:21|0.6468
09:13:22|0.64529
09:13:23|0.64529
09:13:24|0.64577
09:13:25|0.64577
09:13:26|0.64553
09:13:27|0.64556
09:13:28|0.64556
09:13:29|0.64665
09:13:30|0.64687
09:13:31|0.64617
09:13:32|0.64645
09:13:33|0.64681
09:13:34|0.6471
09:13:35|0.64723
09:13:36|0.64722
09:13:37|0.64722
09:13:38|0.64765
09:13:39|0.64787
09:13:40|0.64891
09:13:41|0.64883
09:13:42|0.64858
09:13:43|0.64887
09:13:44|0.64916
09:13:45|0.64903
09:13:47|0.64956
09:13:48|0.64899
09:13:49|0.64878
09:13:49|0.64815
09:13:51|0.64833
09:13:52|0.6482
09:13:53|0.64871
09:13:54|0.64838
09:13:55|0.64838
09:13:56|0.64807
09:13:57|0.64802
09:13:59|0.64672
09:13:59|0.64742
09:14:01|0.64818
09:14:02|0.64803
09:14:03|0.64747
09:14:03|0.64747
09:14:05|0.6477
09:14:06|0.64756
09:14:07|0.64712
09:14:08|0.64679
09:14:09|0.64679
09:14:10|0.64644
09:14:10|0.6456
09:14:12|0.64596
09:14:12|0.6458
09:14:14|0.64559
09:14:15|0.64564
09:14:16|0.64492
09:14:17|0.6446
09:14:17|0.64492
09:14:19|0.64547
09:14:19|0.6455
09:14:21|0.64536
09:14:22|0.64554
09:14:23|0.64591
09:14:23|0.64594
09:14:25|0.64594
09:14:25|0.6461
09:14:26|0.6463
09:14:28|0.64619
09:14:29|0.64674
09:14:30|0.64674
09:14:31|0.6462
09:14:32|0.64617
09:14:33|0.64647
09:14:34|0.64647
09:14:35|0.64704
09:14:36|0.64711
09:14:37|0.64704
09:14:38|0.64704
09:14:39|0.64687
09:14:40|0.64716
09:14:41|0.64679
09:14:42|0.64672
09:14:44|0.64735
09:14:45|0.64701
09:14:46|0.64701
09:14:47|0.64692
09:14:48|0.64663
09:14:48|0.64649
09:14:50|0.64656
09:14:51|0.64666
09:14:52|0.64695
09:14:53|0.64705
09:14:54|0.6469
09:14:55|0.6469
09:14:56|0.64664
09:14:58|0.64674
09:14:59|0.6468
09:14:59|0.64676
09:15:00|0.64684
09:15:02|0.64704
09:15:02|0.64711
09:15:03|0.64682
09:15:04|0.64682
09:15:05|0.64688
09:15:07|0.6467
09:15:07|0.64582
09:15:08|0.64582
09:15:09|0.64528
09:15:11|0.64529
09:15:12|0.64544
09:15:13|0.64547
09:15:14|0.64588
09:15:15|0.64626
09:15:16|0.64582
09:15:17|0.64541
09:15:18|0.64535
09:15:19|0.64555
09:15:20|0.64582
09:15:21|0.64572
09:15:22|0.64574
09:15:23|0.64582
09:15:24|0.64614
09:15:25|0.64607
09:15:26|0.6455
09:15:27|0.64575
09:15:28|0.64696
09:15:29|0.64704
09:15:30|0.64714
09:15:31|0.64714
09:15:32|0.64737
09:15:33|0.64737
09:15:34|0.64776
09:15:35|0.64729
09:15:36|0.64769
09:15:37|0.64769
09:15:38|0.6477
09:15:39|0.6476
09:15:40|0.64787
09:15:41|0.64786
09:15:43|0.64835
09:15:44|0.64959
09:15:45|0.64997
09:15:46|0.64996
09:15:47|0.64975
09:15:48|0.64973
09:15:49|0.64971
09:15:51|0.64976
09:15:52|0.64996
09:15:53|0.65
09:15:53|0.65
09:15:54|0.64938
09:15:55|0.64897
09:15:56|0.64953
09:15:58|0.64974
09:15:58|0.64974
09:15:59|0.64974
09:16:00|0.64951
09:16:01|0.6493
09:16:03|0.64891
09:16:03|0.64891
09:16:05|0.6491
09:16:05|0.64839
09:16:06|0.64807
09:16:07|0.64807
09:16:08|0.64807
09:16:09|0.64834
09:16:11|0.64829
09:16:11|0.64733
09:16:12|0.64765
09:16:13|0.64732
09:16:14|0.64543
09:16:15|0.64543
09:16:16|0.64458
09:16:17|0.645
09:16:18|0.64429
09:16:19|0.64429
09:16:21|0.64371
09:16:21|0.64379
09:16:22|0.64377
09:16:23|0.64425
09:16:25|0.64422
09:16:26|0.64421
09:16:26|0.64421
09:16:27|0.64384
09:16:28|0.64417
09:16:29|0.64395
09:16:30|0.64473
09:16:32|0.64473
09:16:32|0.6455
09:16:33|0.64438
09:16:34|0.64379
09:16:35|0.64378
09:16:37|0.64337
09:16:38|0.64356
09:16:39|0.64347
09:16:40|0.64351
09:16:40|0.64338
09:16:42|0.64343
09:16:43|0.64336
09:16:44|0.6429
09:16:46|0.64272
09:16:47|0.64292
09:16:48|0.64311
09:16:49|0.64277
09:16:50|0.64256
09:16:52|0.64256
09:16:53|0.64266
09:16:54|0.64231
09:16:55|0.64152
09:16:56|0.64056
09:16:57|0.64034
09:16:59|0.64031
09:16:59|0.6403
09:17:01|0.64068
09:17:01|0.64066
09:17:03|0.64149
09:17:03|0.64182
09:17:04|0.64199
09:17:06|0.64199
09:17:07|0.64164
09:17:08|0.6417
09:17:09|0.64147
09:17:10|0.64109
09:17:11|0.64042
09:17:12|0.64029
09:17:13|0.64032
09:17:14|0.64032
09:17:15|0.64065
09:17:16|0.64037
09:17:17|0.64037
09:17:18|0.64047
09:17:19|0.64023
09:17:20|0.64049
09:17:21|0.64026
09:17:22|0.64
09:17:23|0.64
09:17:24|0.64
09:17:25|0.64
09:17:26|0.64002
09:17:27|0.64
09:17:28|0.63917
09:17:30|0.63876
09:17:30|0.63878
09:17:31|0.6395
09:17:32|0.63983
09:17:34|0.63906
09:17:34|0.63931
09:17:35|0.63864
09:17:36|0.63864
09:17:37|0.63798
09:17:39|0.63786
09:17:40|0.63777
09:17:41|0.63823
09:17:42|0.63848
09:17:43|0.6383
09:17:45|0.6383
09:17:45|0.63902
09:17:47|0.63935
09:17:47|0.63919
09:17:49|0.63983
09:17:50|0.63942
09:17:51|0.63955
09:17:52|0.63967
09:17:53|0.63809
09:17:54|0.63809
09:17:55|0.63866
09:17:56|0.6381
09:17:58|0.63807
09:17:58|0.63848
09:17:59|0.63716
09:18:00|0.63809
09:18:02|0.63783
09:18:03|0.63815
09:18:04|0.63851
09:18:05|0.63877
09:18:06|0.63983
09:18:07|0.6398
09:18:08|0.64
09:18:09|0.64019
09:18:09|0.64012
09:18:10|0.6398
09:18:12|0.64018
09:18:13|0.63995
09:18:14|0.63974
09:18:15|0.63924
09:18:16|0.63929
09:18:17|0.63909
09:18:19|0.63909
09:18:20|0.63896
09:18:21|0.6389
09:18:22|0.63892
09:18:23|0.63892
09:18:24|0.63892
09:18:25|0.63879
09:18:26|0.63927
09:18:27|0.63943
09:18:28|0.63963
09:18:29|0.63963
09:18:30|0.63992
09:18:31|0.64016
09:18:32|0.6401
09:18:33|0.6402
09:18:34|0.64015
09:18:35|0.64015
09:18:36|0.64046
09:18:37|0.64009
09:18:38|0.64009
09:18:39|0.63995
09:18:40|0.63986
09:18:41|0.64004
09:18:42|0.64008
09:18:44|0.64012
09:18:45|0.64012
09:18:46|0.63999
09:18:47|0.64004
09:18:48|0.63982
09:18:50|0.64002
09:18:51|0.64038
09:18:52|0.64038
09:18:52|0.64037
09:18:54|0.64084
09:18:55|0.64118
09:18:56|0.64118
09:18:57|0.6413
09:18:58|0.6405
09:18:59|0.6414
09:19:00|0.64188
09:19:01|0.64223
09:19:02|0.64226
09:19:03|0.64246
09:19:04|0.64262
09:19:05|0.64272
09:19:06|0.64227
09:19:07|0.64254
09:19:08|0.64253
09:19:09|0.64215
09:19:10|0.64174
09:19:11|0.64126
09:19:12|0.64112
09:19:13|0.64112
09:19:14|0.64037
09:19:15|0.64046
09:19:16|0.6398
09:19:17|0.63982
09:19:18|0.63989
09:19:19|0.64038
09:19:20|0.64037
09:19:21|0.64034
09:19:22|0.64055
09:19:23|0.64034
09:19:24|0.64066
09:19:25|0.64079
09:19:26|0.64103
09:19:27|0.6409
09:19:28|0.64031
09:19:29|0.64151
09:19:30|0.64257
09:19:31|0.64257
09:19:32|0.64272
09:19:33|0.6423
09:19:34|0.64244
09:19:35|0.64111
09:19:36|0.64187
09:19:37|0.64187
09:19:38|0.64186
09:19:39|0.64159
09:19:40|0.64097
09:19:41|0.6414
09:19:42|0.6414
09:19:43|0.64166
09:19:44|0.64187
09:19:45|0.641
09:19:46|0.64132
09:19:47|0.64022
09:19:49|0.64054
09:19:49|0.64017
09:19:51|0.64029
09:19:52|0.64054
09:19:53|0.64047
09:19:54|0.64027
09:19:55|0.63976
09:19:56|0.63967
09:19:57|0.63958
09:19:58|0.63972
09:19:59|0.63977
09:20:01|0.64067
09:20:01|0.64053
09:20:03|0.63877
09:20:04|0.64081
09:20:04|0.64111
09:20:05|0.6408
09:20:06|0.6408
09:20:07|0.64078
09:20:08|0.64073
09:20:09|0.64081
09:20:10|0.64073
09:20:11|0.64073
09:20:12|0.64014
09:20:14|0.64019
09:20:14|0.63987
09:20:15|0.63987
09:20:16|0.63866
09:20:17|0.63821
09:20:18|0.63839
09:20:19|0.63877
09:20:21|0.63889
09:20:21|0.6377
09:20:22|0.63791
09:20:23|0.63791
09:20:24|0.63791
09:20:25|0.63773
09:20:26|0.6377
09:20:27|0.63791
09:20:28|0.63755
09:20:29|0.6378
09:20:30|0.63722
09:20:31|0.63714
09:20:32|0.63719
09:20:33|0.63742
09:20:34|0.63732
09:20:35|0.63772
09:20:37|0.63747
09:20:37|0.63719
09:20:39|0.63719
09:20:39|0.63738
09:20:40|0.63694
09:20:41|0.63687
09:20:42|0.63663
09:20:43|0.63663
09:20:44|0.63676
09:20:46|0.63676
09:20:46|0.63676
09:20:48|0.63639
09:20:48|0.63679
09:20:50|0.63679
09:20:51|0.63654
09:20:52|0.63654
09:20:53|0.63636
09:20:54|0.63643
09:20:55|0.63651
09:20:56|0.63676
09:20:58|0.63788
09:20:59|0.63718
09:21:00|0.63749
09:21:01|0.63731
09:21:02|0.63788
09:21:03|0.6388
09:21:04|0.6381
09:21:05|0.63909
09:21:06|0.63906
09:21:07|0.63923
09:21:08|0.63945
09:21:09|0.63981
09:21:10|0.64029
09:21:11|0.64107
09:21:12|0.64103
09:21:13|0.64097
09:21:14|0.64128
09:21:15|0.64151
09:21:16|0.64174
09:21:17|0.642
09:21:18|0.64117
09:21:19|0.64033
09:21:20|0.63989
09:21:21|0.64021
09:21:22|0.63992
09:21:23|0.64065
09:21:24|0.64065
09:21:25|0.64044
09:21:26|0.64038
09:21:27|0.64038
09:21:28|0.64038
09:21:29|0.64087
09:21:30|0.64083
09:21:31|0.63999
09:21:32|0.63999
09:21:33|0.64037
09:21:34|0.64054
09:21:35|0.64054
09:21:37|0.64088
09:21:37|0.64088
09:21:38|0.63999
09:21:39|0.64017
09:21:40|0.64034
09:21:41|0.63999
09:21:42|0.63999
09:21:43|0.63999
09:21:44|0.63999
09:21:45|0.63999
09:21:47|0.63983
09:21:48|0.63962
09:21:49|0.63971
09:21:51|0.64017
09:21:52|0.64017
09:21:52|0.63992
09:21:54|0.64034
09:21:54|0.63994
09:21:55|0.63988
09:21:57|0.64
09:21:59|0.64
09:21:59|0.63991
09:22:00|0.64009
09:22:02|0.64089
09:22:02|0.64089
09:22:04|0.642
09:22:04|0.64218
09:22:05|0.64029
09:22:06|0.64066
09:22:07|0.64142
09:22:08|0.64165
09:22:10|0.64249
09:22:11|0.64254
09:22:12|0.64237
09:22:12|0.64266
09:22:13|0.64253
09:22:14|0.64216
09:22:16|0.64214
09:22:17|0.64136
09:22:18|0.6413
09:22:19|0.64081
09:22:20|0.64081
09:22:21|0.64088
09:22:22|0.64073
09:22:23|0.64063
09:22:24|0.64056
09:22:24|0.64069
09:22:26|0.64069
09:22:26|0.64049
09:22:28|0.64068
09:22:29|0.6407
09:22:30|0.6407
09:22:31|0.64075
09:22:32|0.64052
09:22:33|0.64052
09:22:34|0.64052
09:22:35|0.64057
09:22:36|0.64067
09:22:37|0.64039
09:22:38|0.64039
09:22:39|0.6403
09:22:40|0.6403
09:22:41|0.6403
09:22:42|0.64105
09:22:43|0.64113
09:22:44|0.64111
09:22:45|0.64072
09:22:46|0.64117
09:22:47|0.64116
09:22:48|0.6414
09:22:49|0.64102
09:22:51|0.64048
09:22:52|0.64047
09:22:53|0.64073
09:22:54|0.64052
09:22:55|0.64074
09:22:56|0.64118
09:22:57|0.64135
09:22:58|0.64134
09:22:59|0.6412
09:23:01|0.64126
09:23:01|0.64119
09:23:03|0.64127
09:23:04|0.64135
09:23:04|0.64135
09:23:06|0.64174
09:23:06|0.642
09:23:07|0.642
09:23:09|0.642
09:23:09|0.64231
09:23:10|0.64231
09:23:11|0.64247
09:23:13|0.64247
09:23:13|0.64247
09:23:14|0.64242
09:23:16|0.64242
09:23:17|0.64179
09:23:18|0.64161
09:23:18|0.64163
09:23:20|0.64179
09:23:21|0.64255
09:23:22|0.64255
09:23:23|0.64214
09:23:24|0.64214
09:23:25|0.64212
09:23:26|0.642
09:23:27|0.64202
09:23:28|0.64198
09:23:29|0.64194
09:23:30|0.64194
09:23:31|0.64193
09:23:32|0.64193
09:23:33|0.64191
09:23:34|0.64176
09:23:35|0.64147
09:23:36|0.64147
09:23:37|0.64124
09:23:38|0.64038
09:23:39|0.64024
09:23:40|0.64037
09:23:41|0.64037
09:23:42|0.64047
09:23:43|0.6404
09:23:44|0.64039
09:23:45|0.6404
09:23:46|0.6404
09:23:47|0.64047
09:23:48|0.64044
09:23:49|0.64053
09:23:51|0.64031
09:23:52|0.64031
09:23:53|0.64038
09:23:54|0.64038
09:23:55|0.64022
09:23:56|0.64009
09:23:58|0.64009
09:23:59|0.64
09:23:59|0.64
09:24:01|0.63948
09:24:01|0.63927
09:24:03|0.63998
09:24:04|0.64026
09:24:05|0.64004
09:24:06|0.64004
09:24:07|0.64031
09:24:08|0.64128
09:24:09|0.64185
09:24:10|0.6417
09:24:11|0.6417
09:24:12|0.64118
09:24:13|0.6411
09:24:14|0.64166
09:24:15|0.64146
09:24:16|0.64094
09:24:17|0.64012
09:24:18|0.6404
09:24:20|0.6404
09:24:20|0.6407
09:24:21|0.64039
09:24:22|0.64038
09:24:23|0.64038
09:24:24|0.64057
09:24:25|0.64052
09:24:27|0.64099
09:24:27|0.64099
09:24:28|0.64099
09:24:29|0.64086
09:24:31|0.64094
09:24:32|0.64094
09:24:32|0.64093
09:24:33|0.64093
09:24:35|0.64082
09:24:36|0.64082
09:24:36|0.64016
09:24:37|0.63981
09:24:38|0.63957
09:24:39|0.64039
09:24:41|0.63988
09:24:42|0.64007
09:24:43|0.64048
09:24:44|0.64106
09:24:45|0.6409
09:24:46|0.64087
09:24:47|0.64093
09:24:48|0.64155
09:24:49|0.64132
09:24:50|0.64151
09:24:51|0.64172
09:24:52|0.64149
09:24:53|0.64104
09:24:54|0.64138
09:24:56|0.64108
09:24:56|0.64121
09:24:57|0.64121
09:24:58|0.64103
09:24:59|0.64103
09:25:00|0.64103
09:25:02|0.64129
09:25:02|0.64129
09:25:03|0.64129
09:25:04|0.6415
09:25:05|0.64149
09:25:07|0.64217
09:25:07|0.64184
09:25:08|0.64174
09:25:09|0.64196
09:25:10|0.64193
09:25:11|0.64232
09:25:13|0.6425
09:25:13|0.64267
09:25:14|0.64246
09:25:15|0.6424
09:25:17|0.6423
09:25:17|0.64237
09:25:18|0.64196
09:25:19|0.6422
09:25:20|0.64225
09:25:22|0.64225
09:25:22|0.64204
09:25:23|0.64222
09:25:24|0.64176
09:25:25|0.64222
09:25:27|0.64225
09:25:27|0.64206
09:25:29|0.64225
09:25:29|0.64225
09:25:31|0.64225
09:25:31|0.64233
09:25:32|0.64277
09:25:33|0.64231
09:25:34|0.64262
09:25:35|0.6428
09:25:36|0.64331
09:25:38|0.64301
09:25:38|0.64348
09:25:39|0.64361
09:25:40|0.64318
09:25:41|0.64301
09:25:42|0.64358
09:25:43|0.64355
09:25:44|0.64358
09:25:46|0.64358
09:25:47|0.64358
09:25:47|0.64349
09:25:48|0.64335
09:25:49|0.64345
09:25:50|0.6434
09:25:52|0.64345
09:25:53|0.64345
09:25:54|0.64345
09:25:55|0.64344
09:25:56|0.64333
09:25:57|0.64333
09:25:59|0.64331
09:25:59|0.64311
09:26:00|0.64304
09:26:01|0.64312
09:26:03|0.64301
09:26:04|0.64319
09:26:04|0.64278
09:26:06|0.64254
09:26:06|0.64297
09:26:08|0.64299
09:26:08|0.64275
09:26:10|0.64337
09:26:11|0.64335
09:26:12|0.6434
09:26:13|0.64326
09:26:14|0.64326
09:26:15|0.64251
09:26:16|0.6421
09:26:17|0.64267
09:26:18|0.64279
09:26:19|0.64195
09:26:20|0.6425
09:26:21|0.64247
09:26:22|0.64227
09:26:23|0.64227
09:26:24|0.64227
09:26:25|0.64225
09:26:26|0.64225
09:26:27|0.64222
09:26:28|0.6421
09:26:29|0.6421
09:26:30|0.6421
09:26:31|0.64087
09:26:32|0.64049
09:26:33|0.64092
09:26:34|0.64092
09:26:35|0.6405
09:26:36|0.6405
09:26:37|0.64055
09:26:38|0.64055
09:26:39|0.63994
09:26:40|0.64053
09:26:41|0.63996
09:26:42|0.64045
09:26:43|0.64035
09:26:44|0.64035
09:26:45|0.64053
09:26:46|0.64053
09:26:47|0.64012
09:26:48|0.64023
09:26:49|0.64023
09:26:50|0.63985
09:26:51|0.63992
09:26:53|0.64008
09:26:54|0.63999
09:26:54|0.64012
09:26:55|0.64012
09:26:56|0.63956
09:26:58|0.63987
09:26:59|0.63985
09:26:59|0.63985
09:27:01|0.63985
09:27:02|0.63972
09:27:03|0.63962
09:27:04|0.63962
09:27:05|0.63953
09:27:05|0.63934
09:27:06|0.63876
09:27:07|0.63865
09:27:09|0.63881
09:27:09|0.63898
09:27:11|0.6385
09:27:12|0.63845
09:27:13|0.63862
09:27:14|0.63928
09:27:15|0.63892
09:27:16|0.63857
09:27:17|0.63903
09:27:18|0.63903
09:27:19|0.63855
09:27:20|0.63859
09:27:21|0.63903
09:27:22|0.63898
09:27:23|0.63887
09:27:24|0.63898
09:27:25|0.63902
09:27:26|0.63839
09:27:27|0.63784
09:27:28|0.63783
09:27:29|0.63762
09:27:30|0.63729
09:27:32|0.63741
09:27:32|0.63666
09:27:33|0.63747
09:27:34|0.63739
09:27:35|0.63796
09:27:36|0.63787
09:27:38|0.63763
09:27:38|0.63736
09:27:39|0.63736
09:27:41|0.63695
09:27:42|0.6368
09:27:43|0.6368
09:27:43|0.63649
09:27:45|0.63722
09:27:45|0.63722
09:27:47|0.63722
09:27:47|0.63623
09:27:48|0.63647
09:27:49|0.63646
09:27:51|0.63646
09:27:52|0.63611
09:27:52|0.63578
09:27:54|0.63577
09:27:56|0.63596
09:27:57|0.63568
09:27:58|0.63583
09:27:59|0.635
09:28:00|0.63345
09:28:00|0.63377
09:28:01|0.63307
09:28:02|0.6321
09:28:03|0.63215
09:28:05|0.632
09:28:06|0.63159
09:28:07|0.6319
09:28:08|0.63199
09:28:09|0.63208
09:28:10|0.63166
09:28:11|0.63118
09:28:12|0.63139
09:28:13|0.62949
09:28:14|0.62931
09:28:15|0.62902
09:28:16|0.62969
09:28:17|0.63008
09:28:18|0.63043
09:28:19|0.63067
09:28:20|0.63068
09:28:22|0.63101
09:28:22|0.63105
09:28:24|0.63086
09:28:24|0.63077
09:28:25|0.63052
09:28:26|0.63078
09:28:27|0.63076
09:28:29|0.6312
09:28:29|0.63157
09:28:30|0.63136
09:28:31|0.6336
09:28:32|0.63359
09:28:33|0.63403
09:28:34|0.63346
09:28:36|0.6332
09:28:36|0.63228
09:28:38|0.63232
09:28:38|0.63202
09:28:39|0.63202
09:28:40|0.63164
09:28:41|0.63158
09:28:42|0.63149
09:28:43|0.63125
09:28:45|0.63113
09:28:45|0.63069
09:28:46|0.63033
09:28:48|0.63063
09:28:48|0.63055
09:28:49|0.63055
09:28:50|0.63054
09:28:51|0.6306
09:28:52|0.63059
09:28:53|0.63074
09:28:54|0.63074
09:28:56|0.63059
09:28:57|0.63088
09:28:59|0.63098
09:28:59|0.62968
09:29:01|0.62974
09:29:01|0.63004
09:29:03|0.6301
09:29:03|0.63
09:29:05|0.63
09:29:06|0.63051
09:29:07|0.63014
09:29:08|0.63057
09:29:09|0.63022
09:29:10|0.62981
09:29:11|0.63012
09:29:12|0.63051
09:29:13|0.63015
09:29:14|0.63001
09:29:15|0.6298
09:29:16|0.6299
09:29:17|0.62991
09:29:18|0.62984
09:29:19|0.63003
09:29:20|0.62995
09:29:21|0.6303
09:29:22|0.6303
09:29:23|0.63049
09:29:24|0.63042
09:29:25|0.63063
09:29:26|0.63043
09:29:27|0.63043
09:29:28|0.63067
09:29:29|0.63058
09:29:30|0.63058
09:29:31|0.63069
09:29:32|0.63073
09:29:33|0.632
09:29:34|0.6321
09:29:35|0.63206
09:29:37|0.63229
09:29:38|0.63205
09:29:38|0.6328
09:29:39|0.63327
09:29:41|0.63379
09:29:41|0.63398
09:29:42|0.63433
09:29:43|0.63474
09:29:44|0.6346
09:29:45|0.6346
09:29:46|0.63482
09:29:47|0.635
09:29:48|0.63617
09:29:50|0.63588
09:29:51|0.63637
09:29:52|0.63623
09:29:53|0.63608
09:29:54|0.63647
09:29:55|0.63632
09:29:57|0.63632
09:29:57|0.63549
09:29:58|0.63549
09:30:00|0.63519
09:30:01|0.63488
09:30:02|0.63477
09:30:02|0.63477
09:30:05|0.63525
09:30:06|0.63535
09:30:07|0.6342
09:30:07|0.63615
09:30:09|0.63662
09:30:10|0.63719
09:30:11|0.63694
09:30:12|0.63565
09:30:13|0.63613
09:30:14|0.6372
09:30:15|0.63666
09:30:16|0.63586
09:30:17|0.63617
09:30:18|0.63518
09:30:19|0.63519
09:30:20|0.63556
09:30:21|0.63582
09:30:22|0.63574
09:30:23|0.636
09:30:24|0.63599
09:30:25|0.636
09:30:26|0.63579
09:30:27|0.63588
09:30:28|0.63621
09:30:29|0.63622
09:30:30|0.63647
09:30:31|0.63656
09:30:32|0.63654
09:30:33|0.63681
09:30:34|0.63705
09:30:35|0.6372
09:30:37|0.63699
09:30:37|0.63723
09:30:38|0.63718
09:30:40|0.63674
09:30:41|0.636
09:30:42|0.63569
09:30:42|0.63628
09:30:44|0.63453
09:30:44|0.636
09:30:45|0.63657
09:30:46|0.6368
09:30:48|0.63662
09:30:48|0.63661
09:30:49|0.63638
09:30:51|0.63608
09:30:52|0.63614
09:30:53|0.63564
09:30:54|0.6366
09:30:54|0.6366
09:30:56|0.63585
09:30:56|0.63638
09:30:58|0.63638
09:31:00|0.63585
09:31:00|0.63737
09:31:01|0.6374
09:31:03|0.63712
09:31:04|0.63718
09:31:04|0.6367
09:31:05|0.63656
09:31:07|0.6366
09:31:08|0.63726
09:31:09|0.63725
09:31:10|0.63692
09:31:11|0.63766
09:31:12|0.63767
09:31:13|0.63767
09:31:13|0.63776
09:31:15|0.63744
09:31:16|0.63677
09:31:17|0.63674
09:31:18|0.63757
09:31:19|0.6382
09:31:20|0.63824
09:31:21|0.63826
09:31:22|0.63843
09:31:23|0.63863
09:31:24|0.63862
09:31:25|0.63894
09:31:26|0.63841
09:31:27|0.63835
09:31:28|0.63882
09:31:29|0.6382
09:31:30|0.63895
09:31:31|0.63872
09:31:32|0.63868
09:31:33|0.63858
09:31:34|0.63858
09:31:35|0.63857
09:31:36|0.63831
09:31:37|0.63832
09:31:38|0.63831
09:31:39|0.63812
09:31:40|0.63838
09:31:41|0.6383
09:31:42|0.63827
09:31:43|0.63833
09:31:44|0.63833
09:31:45|0.63798
09:31:46|0.63864
09:31:47|0.63871
09:31:48|0.639
09:31:49|0.63924
09:31:50|0.6391
09:31:51|0.63895
09:31:52|0.63915
09:31:53|0.63915
09:31:54|0.63851
09:31:55|0.63851
09:31:56|0.63851
09:31:57|0.6379
09:31:58|0.63699
09:31:59|0.63754
09:32:00|0.63734
09:32:01|0.63734
09:32:02|0.63714
09:32:03|0.63708
09:32:04|0.63706
09:32:05|0.63689
09:32:07|0.63689
09:32:07|0.63737
09:32:09|0.63756
09:32:09|0.6376
09:32:11|0.6376
09:32:11|0.63749
09:32:13|0.63749
09:32:14|0.63766
09:32:14|0.63756
09:32:15|0.63737
09:32:16|0.63737
09:32:17|0.63737
09:32:19|0.63675
09:32:19|0.63702
09:32:21|0.63645
09:32:22|0.63683
09:32:22|0.63666
09:32:24|0.63573
09:32:25|0.63599
09:32:25|0.63559
09:32:26|0.63564
09:32:27|0.63599
09:32:29|0.63573
09:32:29|0.63573
09:32:30|0.63573
09:32:32|0.63465
09:32:32|0.63562
09:32:34|0.63562
09:32:35|0.63562
09:32:35|0.635
09:32:36|0.63543
09:32:37|0.63563
09:32:39|0.635
09:32:39|0.635
09:32:40|0.63549
09:32:42|0.63533
09:32:43|0.63447
09:32:44|0.63447
09:32:45|0.63388
09:32:46|0.63432
09:32:47|0.63444
09:32:48|0.63405
09:32:49|0.6342
09:32:51|0.63328
09:32:51|0.63316
09:32:52|0.63131
09:32:54|0.63109
09:32:54|0.63178
09:32:55|0.6327
09:32:56|0.63258
09:32:57|0.63203
09:32:59|0.63222
09:33:00|0.63206
09:33:01|0.63124
09:33:02|0.63098
09:33:03|0.63098
09:33:04|0.63001
09:33:05|0.6307
09:33:07|0.63093
09:33:08|0.63101
09:33:08|0.63151
09:33:10|0.6306
09:33:11|0.63119
09:33:12|0.6312
09:33:13|0.63158
09:33:14|0.63158
09:33:15|0.63154
09:33:16|0.63077
09:33:17|0.63144
09:33:18|0.63144
09:33:19|0.63094
09:33:21|0.62909
09:33:21|0.62968
09:33:22|0.62978
09:33:23|0.62998
09:33:24|0.63001
09:33:25|0.63041
09:33:26|0.63019
09:33:27|0.6303
09:33:28|0.62995
09:33:30|0.63001
09:33:30|0.62998
09:33:31|0.62929
09:33:32|0.6288
09:33:34|0.62937
09:33:35|0.62941
09:33:36|0.62919
09:33:37|0.62883
09:33:38|0.62856
09:33:39|0.62872
09:33:39|0.62887
09:33:40|0.62876
09:33:41|0.62947
09:33:42|0.62985
09:33:44|0.62913
09:33:44|0.62977
09:33:45|0.62994
09:33:47|0.62976
09:33:48|0.62976
09:33:49|0.62963
09:33:50|0.62946
09:33:50|0.62565
09:33:52|0.62599
09:33:53|0.62698
09:33:53|0.6264
09:33:55|0.62695
09:33:56|0.62718
09:33:57|0.6273
09:33:58|0.62733
09:34:00|0.62712
09:34:01|0.62732
09:34:02|0.62614
09:34:03|0.62592
09:34:04|0.62591
09:34:05|0.62666
09:34:06|0.62662
09:34:07|0.62686
09:34:08|0.62648
09:34:09|0.62658
09:34:10|0.62647
09:34:12|0.62831
09:34:13|0.62823
09:34:13|0.62844
09:34:14|0.62768
09:34:15|0.62712
09:34:16|0.62668
09:34:17|0.6269
09:34:18|0.62731
09:34:19|0.62701
09:34:20|0.62701
09:34:21|0.62628
09:34:22|0.6261
09:34:23|0.62628
09:34:24|0.6258
09:34:26|0.6259
09:34:26|0.62599
09:34:27|0.62582
09:34:29|0.6258
09:34:29|0.6252
09:34:30|0.62471
09:34:31|0.6245
09:34:32|0.62269
09:34:33|0.62369
09:34:34|0.62345
09:34:36|0.6249
09:34:37|0.62483
09:34:37|0.62474
09:34:38|0.62513
09:34:39|0.62488
09:34:41|0.62449
09:34:42|0.62438
09:34:43|0.62462
09:34:44|0.62447
09:34:44|0.62495
09:34:45|0.62614
09:34:47|0.62575
09:34:47|0.62575
09:34:49|0.62526
09:34:49|0.62525
09:34:51|0.62486
09:34:51|0.6243
09:34:52|0.62495
09:34:53|0.62481
09:34:54|0.62444
09:34:55|0.62572
09:34:56|0.62591
09:34:57|0.62627
09:34:59|0.62677
09:35:00|0.62814
09:35:01|0.62813
09:35:02|0.62781
09:35:03|0.62723
09:35:04|0.62633
09:35:05|0.626
09:35:06|0.62559
09:35:07|0.6256
09:35:08|0.62487
09:35:09|0.6249
09:35:10|0.62529
09:35:12|0.62567
09:35:13|0.62558
09:35:13|0.62487
09:35:15|0.62565
09:35:16|0.62569
09:35:17|0.62553
09:35:18|0.62619
09:35:19|0.6262
09:35:20|0.6262
09:35:21|0.62715
09:35:22|0.62619
09:35:23|0.627
09:35:24|0.62697
09:35:26|0.62686
09:35:26|0.62648
09:35:28|0.62647
09:35:28|0.626
09:35:29|0.6259
09:35:31|0.626
09:35:31|0.62628
09:35:32|0.62657
09:35:33|0.62673
09:35:34|0.6264
09:35:35|0.62634
09:35:37|0.62657
09:35:37|0.62637
09:35:38|0.62599
09:35:39|0.62616
09:35:40|0.626
09:35:41|0.62577
09:35:42|0.62561
09:35:43|0.62577
09:35:44|0.62587
09:35:45|0.62625
09:35:46|0.62638
09:35:47|0.62604
09:35:49|0.62708
09:35:50|0.62725
09:35:51|0.62739
09:35:52|0.62743
09:35:53|0.6275
09:35:54|0.62733
09:35:55|0.62742
09:35:56|0.62749
09:35:57|0.6276
09:35:58|0.6259
09:36:00|0.627
09:36:01|0.62724
09:36:03|0.62731
09:36:04|0.62749
09:36:05|0.6276
09:36:06|0.6293
09:36:07|0.62942
09:36:08|0.62955
09:36:09|0.62999
09:36:10|0.62996
09:36:11|0.62997
09:36:12|0.62997
09:36:13|0.62999
09:36:14|0.63
09:36:15|0.63
09:36:16|0.62947
09:36:17|0.62949
09:36:18|0.6297
09:36:19|0.62997
09:36:20|0.6299
09:36:21|0.62989
09:36:22|0.62989
09:36:24|0.62998
09:36:25|0.63042
09:36:25|0.63121
09:36:27|0.63156
09:36:27|0.6319
09:36:29|0.63161
09:36:29|0.63206
09:36:31|0.63195
09:36:32|0.63282
09:36:33|0.63318
09:36:34|0.63299
09:36:35|0.63315
09:36:36|0.63231
09:36:37|0.63196
09:36:38|0.63122
09:36:39|0.63069
09:36:40|0.63023
09:36:41|0.63015
09:36:42|0.63037
09:36:43|0.63023
09:36:44|0.63014
09:36:45|0.63022
09:36:46|0.63007
09:36:47|0.6288
09:36:48|0.62799
09:36:49|0.62905
09:36:50|0.62929
09:36:51|0.62913
09:36:52|0.629
09:36:53|0.6276
09:36:54|0.6276
09:36:55|0.6276
09:36:56|0.6285
09:36:57|0.6283
09:36:59|0.62838
09:36:59|0.62739
09:37:01|0.62827
09:37:02|0.62826
09:37:03|0.62825
09:37:04|0.62894
09:37:05|0.62911
09:37:06|0.62907
09:37:07|0.62926
09:37:08|0.62918
09:37:09|0.62918
09:37:10|0.62911
09:37:12|0.62917
09:37:13|0.62905
09:37:14|0.62917
09:37:15|0.62848
09:37:16|0.62848
09:37:17|0.6276
09:37:18|0.6285
09:37:19|0.62875
09:37:20|0.62881
09:37:21|0.62884
09:37:22|0.6288
09:37:23|0.62807
09:37:24|0.62826
09:37:25|0.62826
09:37:26|0.62827
09:37:27|0.62857
09:37:28|0.6284
09:37:29|0.62827
09:37:30|0.62827
09:37:31|0.62808
09:37:33|0.62835
09:37:33|0.62808
09:37:34|0.6282
09:37:35|0.62823
09:37:36|0.62821
09:37:37|0.62783
09:37:38|0.62759
09:37:39|0.62755
09:37:40|0.62754
09:37:41|0.62666
09:37:43|0.6263
09:37:44|0.62691
09:37:44|0.62712
09:37:45|0.62695
09:37:46|0.62699
09:37:47|0.62655
09:37:48|0.62692
09:37:49|0.62613
09:37:50|0.62612
09:37:52|0.62678
09:37:52|0.62662
09:37:53|0.62662
09:37:55|0.62665
09:37:55|0.62665
09:37:57|0.62665
09:37:58|0.62645
09:37:58|0.6267
09:38:00|0.62714
09:38:00|0.62611
09:38:01|0.62686
09:38:02|0.62686
09:38:04|0.62642
09:38:06|0.62642
09:38:06|0.62601
09:38:07|0.6266
09:38:08|0.62658
09:38:10|0.62658
09:38:10|0.62658
09:38:12|0.62658
09:38:13|0.62647
09:38:13|0.62632
09:38:15|0.62631
09:38:16|0.62652
09:38:16|0.62652
09:38:17|0.62652
09:38:19|0.62639
09:38:19|0.62628
09:38:20|0.6263
09:38:21|0.62559
09:38:23|0.62618
09:38:23|0.62587
09:38:24|0.62495
09:38:26|0.62533
09:38:26|0.62495
09:38:28|0.62504
09:38:28|0.62502
09:38:29|0.62502
09:38:31|0.62554
09:38:32|0.62518
09:38:32|0.62429
09:38:34|0.62387
09:38:35|0.62374
09:38:36|0.62374
09:38:36|0.62384
09:38:38|0.62317
09:38:39|0.62317
09:38:40|0.62342
09:38:41|0.62381
09:38:42|0.6237
09:38:43|0.62453
09:38:44|0.62359
09:38:45|0.62425
09:38:46|0.62548
09:38:47|0.62526
09:38:48|0.62451
09:38:50|0.62475
09:38:50|0.62442
09:38:52|0.62424
09:38:53|0.62384
09:38:53|0.62379
09:38:54|0.62404
09:38:55|0.62384
09:38:57|0.62386
09:38:58|0.62394
09:38:58|0.6237
09:38:59|0.62406
09:39:01|0.6244
09:39:01|0.62432
09:39:03|0.62434
09:39:04|0.6237
09:39:06|0.62348
09:39:08|0.62366
09:39:09|0.62407
09:39:10|0.62364
09:39:11|0.6236
09:39:12|0.62306
09:39:13|0.62354
09:39:14|0.62368
09:39:15|0.62334
09:39:16|0.62324
09:39:17|0.62257
09:39:18|0.62251
09:39:19|0.61891
09:39:20|0.61889
09:39:21|0.6153
09:39:22|0.61522
09:39:23|0.61513
09:39:24|0.61627
09:39:25|0.6156
09:39:26|0.61677
09:39:28|0.61774
09:39:28|0.61782
09:39:29|0.61776
09:39:31|0.61782
09:39:31|0.61839
09:39:32|0.61831
09:39:33|0.6171
09:39:34|0.61746
09:39:35|0.61878
09:39:36|0.61903
09:39:37|0.61884
09:39:39|0.61913
09:39:39|0.61948
09:39:40|0.6186
09:39:42|0.61781
09:39:42|0.61781
09:39:43|0.61766
09:39:44|0.61713
09:39:46|0.61723
09:39:46|0.61717
09:39:48|0.617
09:39:49|0.61704
09:39:50|0.61704
09:39:51|0.61703
09:39:52|0.61686
09:39:52|0.61699
09:39:53|0.61693
09:39:55|0.61749
09:39:56|0.61785
09:39:57|0.61827
09:39:58|0.61827
09:39:58|0.61908
09:39:59|0.61894
09:40:01|0.6193
09:40:02|0.61914
09:40:04|0.61925
09:40:04|0.61831
09:40:05|0.6191
09:40:06|0.6191
09:40:08|0.61917
09:40:09|0.61957
09:40:10|0.61946
09:40:11|0.61953
09:40:12|0.61957
09:40:13|0.61953
09:40:14|0.61953
09:40:15|0.61413
09:40:16|0.61444
09:40:17|0.61435
09:40:18|0.6143
09:40:19|0.61444
09:40:20|0.61314
09:40:21|0.61271
09:40:22|0.61212
09:40:23|0.61214
09:40:24|0.61209
09:40:25|0.61169
09:40:26|0.61251
09:40:27|0.61405
09:40:28|0.61404
09:40:29|0.61422
09:40:30|0.61516
09:40:31|0.61615
09:40:32|0.61508
09:40:34|0.6159
09:40:35|0.61512
09:40:35|0.61531
09:40:36|0.61508
09:40:37|0.61523
09:40:38|0.61402
09:40:39|0.61411
09:40:40|0.61375
09:40:41|0.61312
09:40:42|0.61312
09:40:43|0.6131
09:40:44|0.61312
09:40:45|0.61308
09:40:46|0.61316
09:40:47|0.61492
09:40:48|0.6141
09:40:49|0.61369
09:40:50|0.61342
09:40:51|0.61307
09:40:52|0.61357
09:40:53|0.61423
09:40:54|0.61421
09:40:56|0.61409
09:40:56|0.61472
09:40:57|0.61492
09:40:58|0.615
09:40:59|0.61499
09:41:00|0.61515
09:41:01|0.61504
09:41:02|0.61507
09:41:04|0.61424
09:41:06|0.61319
09:41:06|0.6134
09:41:07|0.61406
09:41:08|0.614
09:41:09|0.61409
09:41:11|0.61405
09:41:11|0.61374
09:41:12|0.61365
09:41:13|0.61295
09:41:15|0.61322
09:41:15|0.61358
09:41:17|0.61364
09:41:18|0.61371
09:41:19|0.61389
09:41:20|0.61386
09:41:20|0.61338
09:41:21|0.61354
09:41:23|0.61335
09:41:24|0.61358
09:41:25|0.61292
09:41:25|0.61276
09:41:27|0.61336
09:41:28|0.61276
09:41:29|0.61286
09:41:30|0.61271
09:41:31|0.61271
09:41:32|0.61284
09:41:33|0.61272
09:41:33|0.61286
09:41:34|0.61278
09:41:36|0.61272
09:41:37|0.61271
09:41:37|0.61275
09:41:38|0.61259
09:41:40|0.61276
09:41:41|0.6128
09:41:42|0.6128
09:41:43|0.61268
09:41:44|0.61212
09:41:45|0.61202
09:41:46|0.61253
09:41:47|0.61273
09:41:48|0.61121
09:41:49|0.61182
09:41:50|0.61188
09:41:51|0.61221
09:41:52|0.61187
09:41:53|0.61154
09:41:55|0.61076
09:41:56|0.61093
09:41:57|0.6107
09:41:57|0.61062
09:41:58|0.61091
09:41:59|0.61184
09:42:00|0.61223
09:42:01|0.61169
09:42:03|0.61228
09:42:03|0.6128
09:42:05|0.61281
09:42:06|0.61286
09:42:07|0.61394
09:42:07|0.61406
09:42:09|0.61336
09:42:10|0.61346
09:42:11|0.6137
09:42:12|0.61388
09:42:13|0.61402
09:42:14|0.61345
09:42:15|0.61294
09:42:16|0.61299
09:42:17|0.61337
09:42:18|0.6134
09:42:19|0.61389
09:42:21|0.61389
09:42:21|0.61427
09:42:23|0.61438
09:42:24|0.61306
09:42:24|0.61374
09:42:25|0.61387
09:42:26|0.61419
09:42:28|0.61412
09:42:28|0.61378
09:42:30|0.61428
09:42:30|0.6147
09:42:32|0.61438
09:42:33|0.61376
09:42:33|0.61412
09:42:35|0.61386
09:42:35|0.6139
09:42:37|0.61392
09:42:38|0.61392
09:42:39|0.61368
09:42:40|0.61346
09:42:40|0.61229
09:42:42|0.61307
09:42:43|0.61345
09:42:43|0.61375
09:42:44|0.61405
09:42:46|0.61446
09:42:47|0.61441
09:42:48|0.61407
09:42:49|0.61286
09:42:49|0.61327
09:42:51|0.61302
09:42:52|0.6135
09:42:53|0.61335
09:42:53|0.61333
09:42:55|0.61365
09:42:55|0.61423
09:42:56|0.61401
09:42:57|0.61422
09:42:59|0.61389
09:43:00|0.61393
09:43:02|0.61442
09:43:02|0.61419
09:43:03|0.61369
09:43:04|0.61377
09:43:05|0.61309
09:43:07|0.6133
09:43:08|0.61329
09:43:08|0.61311
09:43:09|0.61416
09:43:11|0.6144
09:43:11|0.61439
09:43:13|0.61469
09:43:14|0.61425
09:43:14|0.6132
09:43:15|0.61407
09:43:16|0.61391
09:43:18|0.61399
09:43:19|0.61404
09:43:20|0.61476
09:43:21|0.61471
09:43:22|0.61499
09:43:23|0.61491
09:43:24|0.61465
09:43:25|0.61195
09:43:26|0.61317
09:43:27|0.61315
09:43:28|0.61333
09:43:29|0.61367
09:43:30|0.61399
09:43:31|0.6141
09:43:32|0.61411
09:43:33|0.61395
09:43:34|0.61296
09:43:35|0.61312
09:43:36|0.61283
09:43:37|0.61263
09:43:38|0.61283
09:43:39|0.61316
09:43:40|0.61316
09:43:41|0.61378
09:43:42|0.61384
09:43:43|0.61359
09:43:44|0.6137
09:43:45|0.61372
09:43:46|0.61318
09:43:47|0.61312
09:43:49|0.61258
09:43:49|0.61272
09:43:50|0.61272
09:43:51|0.61231
09:43:52|0.61234
09:43:53|0.6122
09:43:54|0.61188
09:43:55|0.61185
09:43:56|0.61205
09:43:57|0.61198
09:43:58|0.61187
09:43:59|0.61203
09:44:00|0.61188
09:44:02|0.6114
09:44:02|0.61233
09:44:04|0.61234
09:44:04|0.61208
09:44:05|0.61234
09:44:07|0.61224
09:44:08|0.61224
09:44:09|0.61212
09:44:10|0.61199
09:44:11|0.6112
09:44:12|0.61166
09:44:13|0.61119
09:44:14|0.61117
09:44:15|0.61083
09:44:16|0.61083
09:44:17|0.6108
09:44:18|0.61008
09:44:19|0.61015
09:44:20|0.60958
09:44:21|0.60928
09:44:23|0.60928
09:44:24|0.60949
09:44:24|0.60988
09:44:26|0.60928
09:44:26|0.60688
09:44:28|0.60736
09:44:29|0.60717
09:44:30|0.60775
09:44:31|0.60769
09:44:31|0.6081
09:44:33|0.60689
09:44:34|0.6087
09:44:35|0.60922
09:44:36|0.61037
09:44:37|0.61055
09:44:39|0.61049
09:44:39|0.6105
09:44:40|0.6105
09:44:41|0.61061
09:44:42|0.61248
09:44:44|0.61172
09:44:44|0.61169
09:44:45|0.61109
09:44:47|0.61135
09:44:47|0.61119
09:44:48|0.60991
09:44:49|0.60998
09:44:50|0.60968
09:44:51|0.60974
09:44:52|0.60941
09:44:53|0.60969
09:44:54|0.60967
09:44:55|0.61069
09:44:56|0.61072
09:44:57|0.61071
09:44:58|0.61071
09:44:59|0.61067
09:45:00|0.61086
09:45:01|0.61068
09:45:02|0.61005
09:45:03|0.61019
09:45:04|0.61086
09:45:05|0.6111
09:45:06|0.61147
09:45:07|0.61089
09:45:09|0.61053
09:45:10|0.60991
09:45:11|0.60876
09:45:12|0.60976
09:45:13|0.60907
09:45:14|0.60907
09:45:15|0.60788
09:45:15|0.60794
09:45:16|0.60849
09:45:18|0.60859
09:45:19|0.60884
09:45:19|0.60843
09:45:21|0.60861
09:45:22|0.60883
09:45:23|0.6078
09:45:24|0.60789
09:45:25|0.60883
09:45:25|0.60812
09:45:27|0.60882
09:45:28|0.60673
09:45:29|0.60719
09:45:30|0.60656
09:45:31|0.60665
09:45:32|0.6066
09:45:33|0.6072
09:45:34|0.60657
09:45:35|0.60673
09:45:36|0.60656
09:45:37|0.60633
09:45:38|0.60615
09:45:39|0.60633
09:45:40|0.60392
09:45:41|0.60382
09:45:42|0.60457
09:45:43|0.60411
09:45:44|0.60446
09:45:45|0.60444
09:45:46|0.60473
09:45:47|0.60519
09:45:48|0.60453
09:45:49|0.60432
09:45:50|0.60318
09:45:51|0.604
09:45:52|0.60368
09:45:53|0.60328
09:45:55|0.60357
09:45:56|0.60357
09:45:56|0.60416
09:45:57|0.6043
09:45:59|0.60536
09:45:59|0.60612
09:46:00|0.60587
09:46:01|0.6058
09:46:03|0.60537
09:46:03|0.60542
09:46:04|0.60555
09:46:05|0.60574
09:46:06|0.60566
09:46:07|0.6049
09:46:09|0.60384
09:46:10|0.60473
09:46:11|0.60433
09:46:12|0.60447
09:46:13|0.60248
09:46:14|0.60252
09:46:15|0.60295
09:46:16|0.60386
09:46:17|0.60423
09:46:18|0.60423
09:46:19|0.60425
09:46:20|0.60391
09:46:21|0.60423
09:46:23|0.60347
09:46:24|0.60402
09:46:25|0.60448
09:46:26|0.60474
09:46:27|0.60488
09:46:28|0.6053
09:46:29|0.60487
09:46:29|0.60535
09:46:31|0.6054
09:46:32|0.60527
09:46:34|0.6057
09:46:34|0.60505
09:46:35|0.60576
09:46:37|0.60581
09:46:37|0.60477
09:46:38|0.60485
09:46:39|0.60467
09:46:41|0.60559
09:46:41|0.60481
09:46:42|0.60446
09:46:43|0.6048
09:46:44|0.60466
09:46:45|0.60429
09:46:46|0.60467
09:46:47|0.60456
09:46:48|0.60469
09:46:50|0.60478
09:46:51|0.60314
09:46:51|0.60265
09:46:52|0.60224
09:46:53|0.60248
09:46:54|0.60293
09:46:55|0.60292
09:46:57|0.60334
09:46:57|0.6027
09:46:58|0.60427
09:46:59|0.60433
09:47:00|0.60523
09:47:01|0.60528
09:47:02|0.60486
09:47:03|0.60476
09:47:04|0.60394
09:47:05|0.60402
09:47:07|0.60374
09:47:07|0.60351
09:47:08|0.60293
09:47:10|0.60299
09:47:12|0.603
09:47:12|0.60297
09:47:14|0.60195
09:47:14|0.60235
09:47:15|0.6029
09:47:16|0.60216
09:47:18|0.60234
09:47:19|0.60122
09:47:20|0.6012
09:47:21|0.6006
09:47:22|0.60046
09:47:23|0.60042
09:47:24|0.6006
09:47:25|0.60022
09:47:27|0.60146
09:47:27|0.6012
09:47:28|0.601
09:47:29|0.60199
09:47:30|0.60139
09:47:31|0.60198
09:47:32|0.6003
09:47:33|0.59902
09:47:34|0.59973
09:47:36|0.59998
09:47:36|0.60087
09:47:38|0.59977
09:47:38|0.59987
09:47:39|0.6
09:47:41|0.59971
09:47:42|0.5997
09:47:42|0.60038
09:47:43|0.59988
09:47:44|0.60027
09:47:46|0.60082
09:47:46|0.60091
09:47:47|0.60078
09:47:49|0.60001
09:47:50|0.60057
09:47:51|0.60013
09:47:52|0.60027
09:47:53|0.59962
09:47:54|0.59952
09:47:55|0.59965
09:47:56|0.60046
09:47:57|0.59983
09:47:58|0.5999
09:47:59|0.59959
09:48:00|0.59979
09:48:01|0.59932
09:48:02|0.59896
09:48:03|0.598
09:48:04|0.59796
09:48:05|0.5978
09:48:06|0.59778
09:48:07|0.5973
09:48:08|0.59728
09:48:09|0.597
09:48:10|0.59711
09:48:12|0.59644
09:48:13|0.59723
09:48:13|0.5976
09:48:14|0.5984
09:48:15|0.59867
09:48:16|0.59892
09:48:17|0.59951
09:48:18|0.59931
09:48:20|0.5995
09:48:21|0.60189
09:48:22|0.60142
09:48:23|0.6023
09:48:24|0.60245
09:48:24|0.60164
09:48:26|0.60141
09:48:27|0.60001
09:48:28|0.5995
09:48:29|0.5999
09:48:29|0.59984
09:48:31|0.59988
09:48:32|0.59982
09:48:33|0.59963
09:48:34|0.59989
09:48:35|0.6
09:48:36|0.59951
09:48:37|0.59892
09:48:38|0.59883
09:48:39|0.59853
09:48:40|0.5991
09:48:42|0.59939
09:48:42|0.59954
09:48:44|0.59916
09:48:45|0.59973
09:48:45|0.59936
09:48:46|0.59883
09:48:47|0.59908
09:48:48|0.59941
09:48:50|0.59934
09:48:51|0.59986
09:48:52|0.5999
09:48:53|0.5998
09:48:54|0.59973
09:48:56|0.59958
09:48:56|0.59986
09:48:57|0.59999
09:48:58|0.59996
09:48:59|0.59969
09:49:00|0.59973
09:49:01|0.59951
09:49:02|0.59959
09:49:03|0.59951
09:49:05|0.59992
09:49:05|0.60179
09:49:07|0.60163
09:49:07|0.60193
09:49:08|0.60203
09:49:09|0.60264
09:49:10|0.60228
09:49:12|0.60283
09:49:13|0.60286
09:49:14|0.60369
09:49:15|0.60351
09:49:16|0.60339
09:49:17|0.60294
09:49:18|0.60197
09:49:19|0.60188
09:49:20|0.60122
09:49:21|0.60113
09:49:22|0.60118
09:49:24|0.60146
09:49:24|0.6012
09:49:25|0.60149
09:49:26|0.60118
09:49:27|0.60088
09:49:29|0.60149
09:49:30|0.60157
09:49:31|0.60089
09:49:31|0.6011
09:49:32|0.60029
09:49:34|0.60023
09:49:35|0.60018
09:49:36|0.59962
09:49:37|0.59987
09:49:38|0.59945
09:49:39|0.59913
09:49:40|0.5993
09:49:41|0.5997
09:49:42|0.59999
09:49:43|0.6
09:49:44|0.59817
09:49:45|0.59816
09:49:46|0.59811
09:49:47|0.59786
09:49:48|0.59815
09:49:49|0.59813
09:49:50|0.5978
09:49:51|0.59798
09:49:52|0.59808
09:49:53|0.59853
09:49:54|0.59852
09:49:55|0.59882
09:49:56|0.59882
09:49:57|0.59881
09:49:58|0.59924
09:50:00|0.59931
09:50:00|0.59938
09:50:01|0.5988
09:50:03|0.59883
09:50:03|0.59973
09:50:04|0.59942
09:50:05|0.59901
09:50:06|0.59864
09:50:07|0.59811
09:50:08|0.59811
09:50:09|0.59828
09:50:10|0.59816
09:50:11|0.59775
09:50:13|0.5971
09:50:14|0.59752
09:50:15|0.59811
09:50:15|0.59791
09:50:17|0.59791
09:50:18|0.59698
09:50:19|0.59767
09:50:20|0.59796
09:50:21|0.59796
09:50:22|0.5982
09:50:24|0.599
09:50:24|0.59895
09:50:25|0.59899
09:50:26|0.59899
09:50:27|0.59943
09:50:28|0.59911
09:50:29|0.5996
09:50:30|0.5996
09:50:31|0.59991
09:50:32|0.59967
09:50:33|0.59965
09:50:34|0.59985
09:50:35|0.60044
09:50:36|0.5994
09:50:37|0.6006
09:50:38|0.60097
09:50:39|0.60059
09:50:40|0.60074
09:50:41|0.60093
09:50:43|0.60126
09:50:43|0.60052
09:50:44|0.60097
09:50:45|0.60149
09:50:47|0.60111
09:50:48|0.6009
09:50:48|0.6013
09:50:49|0.60148
09:50:50|0.60148
09:50:52|0.60112
09:50:52|0.60088
09:50:53|0.60111
09:50:54|0.6012
09:50:55|0.60115
09:50:57|0.60111
09:50:57|0.6014
09:50:58|0.60132
09:50:59|0.60128
09:51:00|0.60116
09:51:01|0.60044
09:51:03|0.60092
09:51:03|0.59946
09:51:04|0.5997
09:51:06|0.59935
09:51:07|0.60012
09:51:08|0.59994
09:51:08|0.5999
09:51:10|0.6001
09:51:10|0.60019
09:51:11|0.60067
09:51:12|0.6008
09:51:13|0.60054
09:51:14|0.60085
09:51:16|0.60066
09:51:17|0.60091
09:51:18|0.60143
09:51:18|0.60143
09:51:19|0.59997
09:51:20|0.59996
09:51:22|0.59956
09:51:23|0.5999
09:51:23|0.59936
09:51:25|0.59979
09:51:25|0.59997
09:51:27|0.59982
09:51:28|0.59984
09:51:29|0.6
09:51:30|0.60086
09:51:31|0.60093
09:51:32|0.60044
09:51:33|0.60055
09:51:34|0.60076
09:51:35|0.60092
09:51:36|0.6008
09:51:37|0.60086
09:51:38|0.60058
09:51:40|0.60082
09:51:40|0.6008
09:51:42|0.60085
09:51:43|0.60085
09:51:44|0.601
09:51:45|0.60133
09:51:46|0.60133
09:51:47|0.60134
09:51:48|0.60104
09:51:49|0.60076
09:51:50|0.60082
09:51:51|0.60074
09:51:52|0.60035
09:51:53|0.60079
09:51:54|0.60083
09:51:55|0.60083
09:51:56|0.60067
09:51:57|0.60098
09:51:58|0.60058
09:51:59|0.60059
09:52:00|0.601
09:52:01|0.6011
09:52:02|0.6011
09:52:03|0.6013
09:52:04|0.60175
09:52:05|0.60146
09:52:06|0.60111
09:52:07|0.60072
09:52:08|0.60106
09:52:09|0.6012
09:52:10|0.60038
09:52:11|0.60057
09:52:12|0.60007
09:52:13|0.6
09:52:14|0.59988
09:52:16|0.60018
09:52:17|0.60042
09:52:17|0.60042
09:52:18|0.60018
09:52:20|0.59998
09:52:21|0.59986
09:52:22|0.59991
09:52:23|0.5999
09:52:24|0.59972
09:52:25|0.59965
09:52:26|0.59968
09:52:27|0.599
09:52:29|0.5987
09:52:30|0.59913
09:52:30|0.59912
09:52:32|0.5994
09:52:32|0.5988
09:52:33|0.59908
09:52:35|0.59924
09:52:35|0.59908
09:52:36|0.599
09:52:37|0.59917
09:52:38|0.598
09:52:39|0.59934
09:52:40|0.59962
09:52:42|0.5992
09:52:42|0.5991
09:52:44|0.59908
09:52:44|0.59942
09:52:45|0.59914
09:52:46|0.59957
09:52:47|0.5997
09:52:49|0.59985
09:52:50|0.59985
09:52:51|0.59939
09:52:51|0.5991
09:52:52|0.59884
09:52:53|0.59846
09:52:55|0.59915
09:52:56|0.5987
09:52:56|0.59821
09:52:57|0.59852
09:52:59|0.59876
09:53:00|0.59854
09:53:01|0.59879
09:53:02|0.59822
09:53:03|0.59814
09:53:04|0.598
09:53:05|0.59713
09:53:06|0.59853
09:53:07|0.59823
09:53:08|0.59771
09:53:09|0.59824
09:53:11|0.59817
09:53:11|0.59818
09:53:12|0.59819
09:53:13|0.59843
09:53:14|0.59843
09:53:16|0.59864
09:53:16|0.59821
09:53:18|0.59841
09:53:18|0.59781
09:53:20|0.59821
09:53:21|0.59776
09:53:21|0.59775
09:53:23|0.59729
09:53:24|0.59745
09:53:26|0.59707
09:53:26|0.597
09:53:28|0.59774
09:53:29|0.59764
09:53:30|0.59764
09:53:31|0.59716
09:53:32|0.59683
09:53:33|0.5968
09:53:34|0.59737
09:53:35|0.59676
09:53:36|0.59703
09:53:37|0.59606
09:53:38|0.59612
09:53:39|0.5967
09:53:40|0.59643
09:53:41|0.59611
09:53:42|0.59549
09:53:43|0.59547
09:53:44|0.59496
09:53:45|0.59445
09:53:46|0.59471
09:53:47|0.59483
09:53:48|0.5957
09:53:49|0.59536
09:53:50|0.59513
09:53:52|0.59624
09:53:52|0.59653
09:53:53|0.5964
09:53:54|0.59731
09:53:55|0.5973
09:53:56|0.59738
09:53:57|0.59674
09:53:58|0.59598
09:53:59|0.59633
09:54:00|0.59664
09:54:01|0.59722
09:54:02|0.59707
09:54:03|0.59654
09:54:04|0.59657
09:54:05|0.59722
09:54:06|0.59705
09:54:07|0.59763
09:54:08|0.59721
09:54:09|0.59724
09:54:10|0.5967
09:54:12|0.59763
09:54:12|0.5974
09:54:13|0.5979
09:54:15|0.5979
09:54:16|0.59618
09:54:17|0.59708
09:54:18|0.59679
09:54:19|0.59681
09:54:20|0.59625
09:54:21|0.59619
09:54:22|0.59687
09:54:23|0.59684
09:54:24|0.59685
09:54:25|0.59718
09:54:26|0.59688
09:54:27|0.59697
09:54:28|0.59697
09:54:29|0.59718
09:54:30|0.59726
09:54:31|0.5973
09:54:33|0.59712
09:54:34|0.59691
09:54:34|0.59708
09:54:35|0.59729
09:54:36|0.59722
09:54:37|0.59687
09:54:38|0.59666
09:54:40|0.59667
09:54:41|0.59684
09:54:42|0.59674
09:54:42|0.59515
09:54:44|0.59658
09:54:45|0.59678
09:54:46|0.59663
09:54:46|0.59516
09:54:48|0.59506
09:54:49|0.59466
09:54:50|0.59519
09:54:51|0.59511
09:54:52|0.59429
09:54:52|0.59491
09:54:54|0.59474
09:54:55|0.59466
09:54:56|0.59504
09:54:57|0.59441
09:54:58|0.59398
09:54:59|0.59308
09:55:00|0.5931
09:55:01|0.59273
09:55:02|0.59273
09:55:03|0.59262
09:55:05|0.5931
09:55:05|0.5938
09:55:06|0.59468
09:55:08|0.59439
09:55:08|0.5952
09:55:09|0.59607
09:55:11|0.59463
09:55:11|0.59524
09:55:12|0.59549
09:55:13|0.59618
09:55:14|0.59621
09:55:16|0.59651
09:55:16|0.59683
09:55:17|0.5964
09:55:18|0.59746
09:55:19|0.59708
09:55:21|0.5967
09:55:22|0.5969
09:55:24|0.59672
09:55:25|0.5964
09:55:26|0.59546
09:55:27|0.59481
09:55:27|0.59547
09:55:29|0.59543
09:55:30|0.5956
09:55:31|0.59499
09:55:32|0.59529
09:55:33|0.59597
09:55:34|0.59586
09:55:35|0.59606
09:55:36|0.59597
09:55:37|0.59607
09:55:38|0.59606
09:55:39|0.5964
09:55:40|0.59638
09:55:41|0.59651
09:55:42|0.59674
09:55:43|0.59639
09:55:44|0.59612
09:55:45|0.59608
09:55:46|0.59627
09:55:47|0.59638
09:55:48|0.5964
09:55:49|0.59638
09:55:50|0.5964
09:55:51|0.59615
09:55:52|0.59597
09:55:53|0.5963
09:55:54|0.59662
09:55:55|0.59673
09:55:56|0.5962
09:55:57|0.59651
09:55:58|0.59651
09:55:59|0.59678
09:56:00|0.59694
09:56:01|0.59688
09:56:02|0.59668
09:56:03|0.5967
09:56:04|0.59694
09:56:05|0.59789
09:56:06|0.59574
09:56:07|0.59589
09:56:08|0.59589
09:56:09|0.59561
09:56:10|0.59606
09:56:11|0.59589
09:56:12|0.59587
09:56:13|0.59577
09:56:14|0.59513
09:56:15|0.59558
09:56:16|0.59514
09:56:18|0.59407
09:56:18|0.59476
09:56:20|0.59549
09:56:21|0.59509
09:56:22|0.59494
09:56:23|0.59519
09:56:24|0.5955
09:56:25|0.59564
09:56:26|0.59556
09:56:27|0.5962
09:56:29|0.59639
09:56:30|0.59675
09:56:31|0.59678
09:56:32|0.59666
09:56:33|0.5967
09:56:34|0.5964
09:56:35|0.59629
09:56:36|0.5955
09:56:37|0.59549
09:56:38|0.59518
09:56:39|0.59515
09:56:40|0.59512
09:56:41|0.59568
09:56:42|0.59549
09:56:43|0.59567
09:56:44|0.59556
09:56:45|0.59583
09:56:46|0.59567
09:56:47|0.59567
09:56:48|0.59569
09:56:49|0.59494
09:56:50|0.59516
09:56:51|0.59492
09:56:52|0.59487
09:56:53|0.59484
09:56:54|0.59473
09:56:55|0.59485
09:56:56|0.59485
09:56:57|0.59485
09:56:58|0.59487
09:56:59|0.5952
09:57:00|0.59548
09:57:01|0.59604
09:57:02|0.5961
09:57:03|0.59553
09:57:04|0.59508
09:57:05|0.5951
09:57:06|0.59501
09:57:07|0.59561
09:57:08|0.5956
09:57:10|0.59327
09:57:10|0.59399
09:57:11|0.59393
09:57:12|0.59342
09:57:13|0.5933
09:57:14|0.5933
09:57:15|0.59412
09:57:16|0.59411
09:57:18|0.59359
09:57:18|0.59339
09:57:20|0.59339
09:57:21|0.59397
09:57:22|0.59351
09:57:23|0.5938
09:57:24|0.59331
09:57:25|0.59365
09:57:26|0.59418
09:57:27|0.59536
09:57:28|0.59504
09:57:29|0.59507
09:57:30|0.59496
09:57:31|0.59532
09:57:32|0.59543
09:57:34|0.59512
09:57:34|0.59513
09:57:35|0.59523
09:57:36|0.59488
09:57:37|0.59554
09:57:38|0.59553
09:57:39|0.59551
09:57:40|0.59579
09:57:42|0.59617
09:57:42|0.59604
09:57:44|0.59549
09:57:45|0.59559
09:57:46|0.59562
09:57:46|0.59567
09:57:48|0.59604
09:57:48|0.59582
09:57:49|0.59603
09:57:50|0.5955
09:57:52|0.59604
09:57:53|0.59592
09:57:53|0.59552
09:57:54|0.59598
09:57:56|0.59613
09:57:57|0.59579
09:57:58|0.59579
09:57:59|0.5959
09:57:59|0.59567
09:58:01|0.59555
09:58:01|0.59555
09:58:02|0.59579
09:58:03|0.5958
09:58:05|0.59632
09:58:05|0.59633
09:58:07|0.5961
09:58:07|0.59627
09:58:09|0.59635
09:58:09|0.5963
09:58:11|0.59604
09:58:11|0.59638
09:58:12|0.59638
09:58:13|0.59664
09:58:15|0.5968
09:58:16|0.59654
09:58:16|0.59683
09:58:17|0.597
09:58:20|0.597
09:58:21|0.59811
09:58:22|0.59788
09:58:22|0.59809
09:58:24|0.5981
09:58:25|0.59826
09:58:25|0.59823
09:58:26|0.59877
09:58:28|0.60032
09:58:29|0.60029
09:58:30|0.60028
09:58:31|0.59994
09:58:32|0.6005
09:58:33|0.6003
09:58:34|0.60022
09:58:35|0.5997
09:58:36|0.59975
09:58:37|0.60001
09:58:38|0.59981
09:58:39|0.59999
09:58:40|0.60035
09:58:41|0.60036
09:58:43|0.60035
09:58:43|0.60042
09:58:44|0.60114
09:58:46|0.60131
09:58:47|0.60112
09:58:48|0.60133
09:58:49|0.60145
09:58:49|0.60156
09:58:51|0.60094
09:58:52|0.60092
09:58:52|0.6001
09:58:54|0.60013
09:58:55|0.60002
09:58:56|0.60007
09:58:57|0.60009
09:58:58|0.59995
09:58:59|0.59977
09:59:00|0.59969
09:59:01|0.59932
09:59:02|0.59882
09:59:03|0.59928
09:59:04|0.5993
09:59:05|0.59911
09:59:06|0.59978
09:59:07|0.5995
09:59:08|0.59975
09:59:09|0.59972
09:59:10|0.59954
09:59:11|0.59935
09:59:12|0.59962
09:59:13|0.59956
09:59:14|0.59957
09:59:15|0.59965
09:59:16|0.5996
09:59:17|0.59978
09:59:18|0.60026
09:59:19|0.6006
09:59:20|0.60098
09:59:21|0.60099
09:59:22|0.60083
09:59:23|0.60061
09:59:24|0.60048
09:59:25|0.60075
09:59:26|0.60069
09:59:27|0.60066
09:59:29|0.60038
09:59:30|0.60013
09:59:30|0.60066
09:59:32|0.60117
09:59:33|0.60098
09:59:33|0.60104
09:59:34|0.60051
09:59:35|0.6003
09:59:36|0.60089
09:59:38|0.60089
09:59:39|0.60106
09:59:39|0.6018
09:59:40|0.60203
09:59:42|0.6024
09:59:42|0.60257
09:59:43|0.60316
09:59:44|0.60245
09:59:46|0.60267
09:59:47|0.60197
09:59:48|0.60092
09:59:49|0.60215
09:59:50|0.60221
09:59:50|0.60194
09:59:52|0.60204
09:59:52|0.60193
09:59:54|0.60163
09:59:55|0.60186
09:59:56|0.60213
09:59:57|0.60221
09:59:58|0.60184
09:59:58|0.60175
10:00:00|0.60149
10:00:02|0.60173
10:00:02|0.60195
10:00:03|0.60172
10:00:04|0.60057
10:00:05|0.59915
10:00:06|0.59853
10:00:07|0.59938
10:00:08|0.59907
10:00:10|0.59873
10:00:10|0.59863
10:00:12|0.59856
10:00:12|0.5983
10:00:13|0.59832
10:00:14|0.59849
10:00:15|0.59906
10:00:16|0.59858
10:00:17|0.59828
10:00:18|0.59815
10:00:20|0.5983
10:00:21|0.59811
10:00:22|0.59849
10:00:23|0.59871
10:00:24|0.59884
10:00:25|0.59872
10:00:27|0.59865
10:00:28|0.59826
10:00:29|0.59834
10:00:29|0.59838
10:00:30|0.59802
10:00:31|0.59784
10:00:33|0.59767
10:00:34|0.59799
10:00:35|0.59821
10:00:36|0.59834
10:00:37|0.59834
10:00:38|0.5982
10:00:39|0.59847
10:00:40|0.59853
10:00:41|0.5984
10:00:42|0.59872
10:00:43|0.59943
10:00:44|0.59985
10:00:45|0.59999
10:00:46|0.6
10:00:47|0.6
10:00:48|0.59999
10:00:49|0.59987
10:00:50|0.59994
10:00:51|0.60055
10:00:52|0.6003
10:00:53|0.6
10:00:54|0.59922
10:00:55|0.60042
10:00:56|0.60051
10:00:57|0.60131
10:00:58|0.60177
10:00:59|0.60164
10:01:01|0.60186
10:01:01|0.60213
10:01:03|0.60189
10:01:03|0.6027
10:01:04|0.6027
10:01:05|0.60383
10:01:07|0.6045
10:01:07|0.60435
10:01:09|0.60594
10:01:09|0.60614
10:01:10|0.60714
10:01:11|0.60531
10:01:12|0.60372
10:01:14|0.6037
10:01:15|0.60383
10:01:15|0.60354
10:01:16|0.6024
10:01:17|0.60332
10:01:18|0.60313
10:01:19|0.60303
10:01:20|0.6033
10:01:22|0.60315
10:01:23|0.60302
10:01:24|0.60329
10:01:25|0.60301
10:01:26|0.60294
10:01:27|0.60312
10:01:28|0.60396
10:01:30|0.60473
10:01:31|0.60392
10:01:32|0.60392
10:01:32|0.60392
10:01:33|0.60449
10:01:35|0.6039
10:01:36|0.60472
10:01:36|0.60507
10:01:37|0.60429
10:01:39|0.60464
10:01:39|0.60452
10:01:40|0.60484
10:01:41|0.60531
10:01:43|0.60602
10:01:44|0.6058
10:01:45|0.6059
10:01:46|0.60596
10:01:47|0.60664
10:01:48|0.60669
10:01:49|0.60691
10:01:50|0.60751
10:01:51|0.60701
10:01:52|0.60722
10:01:53|0.60659
10:01:54|0.60685
10:01:55|0.60665
10:01:56|0.60625
10:01:57|0.60597
10:01:58|0.60591
10:01:59|0.60577
10:02:00|0.60719
10:02:01|0.60659
10:02:02|0.60644
10:02:03|0.60649
10:02:04|0.60615
10:02:05|0.60526
10:02:06|0.60465
10:02:07|0.60406
10:02:08|0.60434
10:02:09|0.60401
10:02:10|0.60382
10:02:11|0.60396
10:02:12|0.60389
10:02:13|0.603
10:02:14|0.60382
10:02:15|0.60348
10:02:16|0.60353
10:02:17|0.60353
10:02:19|0.60366
10:02:19|0.60422
10:02:20|0.60496
10:02:21|0.60508
10:02:22|0.60474
10:02:24|0.60476
10:02:25|0.6043
10:02:26|0.60473
10:02:28|0.60416
10:02:28|0.60424
10:02:30|0.60436
10:02:31|0.60436
10:02:32|0.60456
10:02:33|0.6043
10:02:33|0.60523
10:02:35|0.60569
10:02:35|0.60596
10:02:37|0.60592
10:02:37|0.60616
10:02:39|0.60633
10:02:40|0.6062
10:02:41|0.60592
10:02:42|0.60569
10:02:43|0.60561
10:02:44|0.60537
10:02:45|0.6053
10:02:46|0.60555
10:02:47|0.60512
10:02:48|0.60539
10:02:49|0.60589
10:02:50|0.60592
10:02:51|0.60634
10:02:52|0.60595
10:02:53|0.60489
10:02:54|0.60494
10:02:55|0.6051
10:02:56|0.60457
10:02:57|0.60535
10:02:58|0.60535
10:02:59|0.60512
10:03:00|0.60506
10:03:01|0.605
10:03:02|0.60495
10:03:03|0.6049
10:03:04|0.60473
10:03:05|0.60468
10:03:06|0.60452
10:03:07|0.60411
10:03:08|0.60422
10:03:09|0.6038
10:03:10|0.60385
10:03:11|0.60415
10:03:12|0.60405
10:03:13|0.60492
10:03:14|0.60488
10:03:15|0.60491
10:03:16|0.60491
10:03:18|0.60485
10:03:18|0.60439
10:03:19|0.60411
10:03:20|0.60368
10:03:21|0.60361
10:03:23|0.60384
10:03:24|0.60362
10:03:25|0.60361
10:03:27|0.60345
10:03:27|0.60328
10:03:29|0.60307
10:03:29|0.60276
10:03:31|0.60292
10:03:32|0.6028
10:03:33|0.60288
10:03:34|0.60283
10:03:35|0.60282
10:03:36|0.60283
10:03:37|0.60275
10:03:38|0.60274
10:03:39|0.60275
10:03:40|0.60256
10:03:41|0.60238
10:03:42|0.60238
10:03:43|0.6025
10:03:45|0.6025
10:03:45|0.60213
10:03:46|0.6022
10:03:48|0.60201
10:03:49|0.60068
10:03:49|0.60007
10:03:50|0.59909
10:03:51|0.5984
10:03:53|0.59702
10:03:54|0.59738
10:03:54|0.59651
10:03:55|0.59778
10:03:57|0.59772
10:03:58|0.59785
10:03:59|0.59788
10:04:00|0.59789
10:04:01|0.59698
10:04:02|0.59636
10:04:03|0.59564
10:04:04|0.595
10:04:05|0.59504
10:04:06|0.59497
10:04:07|0.59486
10:04:08|0.59424
10:04:09|0.59351
10:04:10|0.59351
10:04:11|0.59404
10:04:12|0.59428
10:04:13|0.59401
10:04:14|0.5944
10:04:15|0.59442
10:04:16|0.59403
10:04:17|0.59406
10:04:18|0.59431
10:04:19|0.59401
10:04:20|0.59402
10:04:21|0.59459
10:04:22|0.5945
10:04:23|0.5949
10:04:24|0.59475
10:04:26|0.59485
10:04:27|0.59478
10:04:28|0.59457
10:04:29|0.59457
10:04:31|0.59393
10:04:32|0.59375
10:04:33|0.59368
10:04:34|0.59387
10:04:35|0.59366
10:04:36|0.5933
10:04:37|0.59297
10:04:38|0.5927
10:04:39|0.59296
10:04:40|0.59247
10:04:41|0.59222
10:04:42|0.592
10:04:43|0.59151
10:04:44|0.59096
10:04:45|0.5913
10:04:46|0.59087
10:04:48|0.59093
10:04:48|0.59096
10:04:49|0.59081
10:04:50|0.59119
10:04:51|0.59164
10:04:53|0.59171
10:04:53|0.5914
10:04:54|0.59169
10:04:56|0.59169
10:04:56|0.5916
10:04:58|0.59092
10:04:58|0.59088
10:04:59|0.59073
10:05:01|0.59057
10:05:02|0.59029
10:05:02|0.59
10:05:04|0.59
10:05:05|0.59035
10:05:06|0.59112
10:05:07|0.59105
10:05:08|0.59128
10:05:09|0.5913
10:05:10|0.59135
10:05:11|0.59171
10:05:12|0.59064
10:05:13|0.59064
10:05:14|0.59037
10:05:15|0.58949
10:05:16|0.58959
10:05:17|0.58914
10:05:18|0.58892
10:05:19|0.58852
10:05:20|0.58809
10:05:21|0.58796
10:05:22|0.58738
10:05:23|0.58678
10:05:24|0.58679
10:05:25|0.5862
10:05:26|0.58529
10:05:28|0.5871
10:05:29|0.5874
10:05:30|0.58675
10:05:31|0.58635
10:05:32|0.58667
10:05:33|0.58693
10:05:34|0.58612
10:05:36|0.5865
10:05:37|0.5868
10:05:38|0.58669
10:05:38|0.58673
10:05:39|0.58644
10:05:41|0.58668
10:05:42|0.58578
10:05:43|0.58606
10:05:44|0.58606
10:05:45|0.58551
10:05:46|0.58577
10:05:47|0.58565
10:05:48|0.58577
10:05:49|0.58576
10:05:50|0.58585
10:05:51|0.58616
10:05:52|0.58579
10:05:53|0.58599
10:05:54|0.58637
10:05:55|0.5863
10:05:56|0.58633
10:05:57|0.58669
10:05:58|0.5862
10:05:59|0.58667
10:06:00|0.5873
10:06:01|0.58816
10:06:02|0.58901
10:06:03|0.58917
10:06:04|0.5895
10:06:05|0.59019
10:06:06|0.59041
10:06:07|0.59039
10:06:08|0.58871
10:06:09|0.58927
10:06:11|0.5899
10:06:11|0.59018
10:06:12|0.58938
10:06:13|0.58942
10:06:14|0.58925
10:06:15|0.58883
10:06:16|0.58808
10:06:17|0.58762
10:06:18|0.58757
10:06:19|0.5875
10:06:20|0.58816
10:06:21|0.58751
10:06:22|0.58801
10:06:23|0.58838
10:06:24|0.5879
10:06:25|0.58857
10:06:27|0.58828
10:06:28|0.58845
10:06:29|0.5873
10:06:30|0.5874
10:06:31|0.58698
10:06:32|0.5865
10:06:33|0.58643
10:06:35|0.58735
10:06:35|0.58666
10:06:36|0.58644
10:06:38|0.58675
10:06:38|0.58733
10:06:39|0.58737
10:06:40|0.58711
10:06:41|0.58707
10:06:43|0.58708
10:06:44|0.58637
10:06:44|0.58621
10:06:46|0.5862
10:06:46|0.58621
10:06:47|0.58748
10:06:48|0.58748
10:06:50|0.5874
10:06:51|0.5874
10:06:52|0.58735
10:06:53|0.58722
10:06:54|0.58691
10:06:55|0.58638
10:06:56|0.58589
10:06:57|0.58607
10:06:58|0.58647
10:06:59|0.5866
10:07:00|0.58626
10:07:01|0.58606
10:07:02|0.5857
10:07:03|0.58547
10:07:04|0.58543
10:07:05|0.58556
10:07:06|0.58677
10:07:08|0.58707
10:07:09|0.58747
10:07:09|0.58717
10:07:10|0.58697
10:07:12|0.5872
10:07:13|0.58729
10:07:13|0.58601
10:07:14|0.58599
10:07:15|0.58596
10:07:16|0.58658
10:07:17|0.58647
10:07:18|0.58665
10:07:20|0.58647
10:07:21|0.58638
10:07:21|0.58662
10:07:23|0.58616
10:07:24|0.58612
10:07:25|0.5859
10:07:25|0.58607
10:07:26|0.58609
10:07:27|0.58581
10:07:29|0.58589
10:07:30|0.58578
10:07:31|0.58576
10:07:32|0.58614
10:07:33|0.58693
10:07:35|0.5863
10:07:36|0.58627
10:07:37|0.58727
10:07:38|0.58664
10:07:38|0.58664
10:07:40|0.58687
10:07:41|0.58688
10:07:42|0.58653
10:07:43|0.58655
10:07:44|0.58572
10:07:45|0.58636
10:07:46|0.58603
10:07:47|0.58589
10:07:48|0.58509
10:07:49|0.585
10:07:50|0.58515
10:07:51|0.58513
10:07:52|0.58489
10:07:53|0.58489
10:07:54|0.58442
10:07:55|0.58457
10:07:56|0.58541
10:07:57|0.58547
10:07:58|0.58539
10:07:59|0.58509
10:08:00|0.58506
10:08:01|0.58469
10:08:02|0.58486
10:08:03|0.58534
10:08:04|0.58529
10:08:05|0.58525
10:08:06|0.58538
10:08:07|0.58538
10:08:08|0.58602
10:08:09|0.58633
10:08:10|0.58653
10:08:11|0.58625
10:08:12|0.58652
10:08:13|0.58597
10:08:14|0.58607
10:08:16|0.58608
10:08:16|0.58542
10:08:17|0.58442
10:08:18|0.58538
10:08:19|0.58609
10:08:21|0.58652
10:08:21|0.58649
10:08:23|0.58629
10:08:23|0.58651
10:08:24|0.58653
10:08:25|0.58698
10:08:26|0.58686
10:08:27|0.58691
10:08:29|0.58674
10:08:30|0.58652
10:08:31|0.5863
10:08:32|0.58598
10:08:33|0.58594
10:08:34|0.58651
10:08:35|0.58673
10:08:37|0.58662
10:08:37|0.58651
10:08:38|0.58776
10:08:40|0.58772
10:08:41|0.58771
10:08:42|0.58767
10:08:42|0.58825
10:08:44|0.58814
10:08:44|0.58813
10:08:46|0.58779
10:08:47|0.58794
10:08:48|0.58732
10:08:49|0.58749
10:08:51|0.58825
10:08:51|0.58806
10:08:52|0.58799
10:08:53|0.58741
10:08:54|0.5878
10:08:55|0.58781
10:08:56|0.58812
10:08:57|0.58813
10:08:58|0.58813
10:08:59|0.58813
10:09:00|0.58844
10:09:02|0.58844
10:09:03|0.58829
10:09:03|0.58758
10:09:04|0.58823
10:09:06|0.58805
10:09:07|0.58679
10:09:07|0.58837
10:09:09|0.5878
10:09:10|0.58822
10:09:11|0.58782
10:09:12|0.5878
10:09:13|0.58787
10:09:14|0.58798
10:09:15|0.58795
10:09:16|0.58784
10:09:17|0.58719
10:09:18|0.58708
10:09:19|0.58713
10:09:20|0.58713
10:09:21|0.58729
10:09:22|0.58736
10:09:23|0.5873
10:09:24|0.58739
10:09:25|0.58727
10:09:26|0.58643
10:09:27|0.5859
10:09:28|0.58573
10:09:29|0.5858
10:09:31|0.5869
10:09:31|0.5869
10:09:33|0.58687
10:09:33|0.58681
10:09:34|0.58701
10:09:36|0.58702
10:09:36|0.58712
10:09:37|0.58712
10:09:39|0.58714
10:09:40|0.58756
10:09:41|0.58709
10:09:42|0.5874
10:09:43|0.58692
10:09:44|0.58692
10:09:45|0.58727
10:09:46|0.5871
10:09:47|0.58697
10:09:48|0.58662
10:09:49|0.5868
10:09:50|0.58723
10:09:51|0.58729
10:09:52|0.58745
10:09:53|0.58738
10:09:54|0.5868
10:09:55|0.58716
10:09:56|0.58716
10:09:58|0.58704
10:09:58|0.58704
10:09:59|0.58717
10:10:01|0.58726
10:10:01|0.58727
10:10:02|0.58701
10:10:03|0.58561
10:10:04|0.58625
10:10:05|0.58542
10:10:06|0.58563
10:10:07|0.5857
10:10:08|0.5856
10:10:09|0.58548
10:10:10|0.58546
10:10:11|0.58586
10:10:12|0.58597
10:10:13|0.58619
10:10:15|0.58603
10:10:15|0.58614
10:10:16|0.58567
10:10:17|0.58577
10:10:18|0.58587
10:10:20|0.58542
10:10:20|0.58494
10:10:21|0.58484
10:10:22|0.58524
10:10:24|0.5851
10:10:24|0.58524
10:10:25|0.58542
10:10:27|0.58554
10:10:28|0.58539
10:10:28|0.58567
10:10:30|0.58554
10:10:31|0.58539
10:10:33|0.58536
10:10:34|0.58537
10:10:35|0.58563
10:10:36|0.58537
10:10:38|0.58537
10:10:39|0.58536
10:10:39|0.58523
10:10:41|0.58517
10:10:42|0.58543
10:10:42|0.58608
10:10:44|0.58566
10:10:45|0.58566
10:10:46|0.58584
10:10:47|0.58595
10:10:48|0.58597
10:10:49|0.58593
10:10:50|0.58593
10:10:51|0.58592
10:10:52|0.58561
10:10:53|0.58566
10:10:54|0.58566
10:10:55|0.58622
10:10:56|0.58644
10:10:57|0.58595
10:10:58|0.58601
10:10:59|0.58624
10:11:00|0.58619
10:11:01|0.58619
10:11:02|0.58611
10:11:03|0.58608
10:11:04|0.58613
10:11:05|0.58624
10:11:06|0.58623
10:11:07|0.58624
10:11:08|0.58618
10:11:09|0.58624
10:11:10|0.58623
10:11:11|0.58624
10:11:12|0.58719
10:11:13|0.5872
10:11:14|0.58719
10:11:15|0.5875
10:11:16|0.58772
10:11:17|0.58781
10:11:18|0.5881
10:11:19|0.58822
10:11:20|0.58819
10:11:21|0.58782
10:11:22|0.58804
10:11:23|0.588
10:11:24|0.58777
10:11:25|0.58821
10:11:26|0.58787
10:11:27|0.58816
10:11:28|0.58736
10:11:30|0.58737
10:11:30|0.58711
10:11:32|0.58627
10:11:34|0.58632
10:11:35|0.58624
10:11:35|0.5863
10:11:37|0.58679
10:11:38|0.58666
10:11:39|0.58659
10:11:40|0.5866
10:11:41|0.58601
10:11:42|0.58593
10:11:43|0.58466
10:11:44|0.58482
10:11:44|0.58482
10:11:46|0.58482
10:11:46|0.58478
10:11:47|0.58519
10:11:49|0.58522
10:11:49|0.5854
10:11:50|0.58581
10:11:52|0.586
10:11:52|0.58629
10:11:54|0.58623
10:11:55|0.58623
10:11:56|0.58601
10:11:57|0.58649
10:11:58|0.5864
10:11:59|0.58677
10:12:00|0.58648
10:12:01|0.58679
10:12:02|0.58679
10:12:03|0.58706
10:12:04|0.58701
10:12:05|0.58738
10:12:06|0.58738
10:12:08|0.58821
10:12:08|0.58822
10:12:09|0.58871
10:12:10|0.58874
10:12:11|0.58883
10:12:12|0.58913
10:12:13|0.58765
10:12:14|0.58765
10:12:15|0.58734
10:12:16|0.58734
10:12:17|0.58759
10:12:18|0.5876
10:12:19|0.58771
10:12:21|0.588
10:12:21|0.58794
10:12:22|0.58759
10:12:23|0.58751
10:12:24|0.58719
10:12:26|0.58695
10:12:26|0.58639
10:12:27|0.58666
10:12:29|0.5859
10:12:29|0.5859
10:12:30|0.5859
10:12:31|0.58646
10:12:33|0.5863
10:12:34|0.58618
10:12:35|0.5862
10:12:37|0.58614
10:12:38|0.58595
10:12:39|0.58594
10:12:40|0.58646
10:12:41|0.5862
10:12:41|0.58605
10:12:42|0.58634
10:12:44|0.58638
10:12:45|0.5866
10:12:46|0.58634
10:12:47|0.58626
10:12:48|0.58626
10:12:49|0.58673
10:12:49|0.58667
10:12:51|0.58668
10:12:51|0.58646
10:12:53|0.5865
10:12:54|0.58685
10:12:55|0.58699
10:12:56|0.58699
10:12:57|0.58667
10:12:58|0.58681
10:12:59|0.58695
10:13:00|0.58693
10:13:01|0.58722
10:13:02|0.58706
10:13:03|0.58707
10:13:04|0.58707
10:13:05|0.58674
10:13:06|0.587
10:13:07|0.58716
10:13:08|0.58749
10:13:09|0.58747
10:13:10|0.58768
10:13:11|0.58804
10:13:12|0.58751
10:13:13|0.58768
10:13:14|0.58697
10:13:15|0.58697
10:13:16|0.58675
10:13:17|0.58736
10:13:18|0.5865
10:13:19|0.5865
10:13:20|0.5863
10:13:21|0.5863
10:13:22|0.58651
10:13:23|0.5868
10:13:24|0.58672
10:13:25|0.58681
10:13:26|0.58671
10:13:27|0.58663
10:13:28|0.58626
10:13:30|0.58627
10:13:30|0.58653
10:13:31|0.58665
10:13:32|0.58657
10:13:34|0.58665
10:13:35|0.58679
10:13:35|0.58695
10:13:37|0.58728
10:13:38|0.58737
10:13:39|0.58768
10:13:40|0.58818
10:13:41|0.58821
10:13:42|0.58813
10:13:43|0.58869
10:13:44|0.58835
10:13:45|0.58837
10:13:47|0.58877
10:13:48|0.58948
10:13:48|0.58992
10:13:50|0.59051
10:13:51|0.59027
10:13:51|0.58951
10:13:52|0.59003
10:13:53|0.59086
10:13:55|0.59079
10:13:55|0.59096
10:13:56|0.58981
10:13:58|0.58998
10:13:59|0.58992
10:13:59|0.59037
10:14:00|0.5909
10:14:03|0.58968
10:14:03|0.58943
10:14:05|0.59196
10:14:06|0.59189
10:14:07|0.59393
10:14:07|0.59366
10:14:08|0.59379
10:14:10|0.5939
10:14:11|0.59324
10:14:11|0.59323
10:14:13|0.59242
10:14:14|0.59199
10:14:14|0.59203
10:14:17|0.59123
10:14:17|0.59114
10:14:19|0.59114
10:14:19|0.59108
10:14:21|0.59166
10:14:22|0.59243
10:14:23|0.59226
10:14:24|0.59296
10:14:25|0.59366
10:14:26|0.59347
10:14:27|0.59395
10:14:28|0.59309
10:14:29|0.593
10:14:30|0.5931
10:14:31|0.5931
10:14:32|0.59226
10:14:33|0.59273
10:14:34|0.59317
10:14:35|0.59287
10:14:37|0.59373
10:14:37|0.59285
10:14:39|0.59223
10:14:40|0.59169
10:14:41|0.59147
10:14:42|0.59175
10:14:43|0.59175
10:14:44|0.5924
10:14:45|0.5924
10:14:46|0.59271
10:14:47|0.59232
10:14:49|0.59232
10:14:50|0.59184
10:14:50|0.59301
10:14:52|0.59295
10:14:53|0.59256
10:14:54|0.5926
10:14:55|0.59258
10:14:56|0.59301
10:14:56|0.59236
10:14:58|0.59236
10:14:58|0.59224
10:15:00|0.59227
10:15:00|0.59237
10:15:02|0.59237
10:15:03|0.59237
10:15:04|0.59293
10:15:05|0.59286
10:15:06|0.59282
10:15:07|0.59239
10:15:09|0.5919
10:15:09|0.59232
10:15:10|0.59181
10:15:11|0.59106
10:15:12|0.59084
10:15:13|0.59139
10:15:15|0.59139
10:15:15|0.59098
10:15:16|0.59123
10:15:18|0.59123
10:15:18|0.59082
10:15:19|0.5902
10:15:20|0.5902
10:15:21|0.59018
10:15:22|0.58964
10:15:23|0.58616
10:15:24|0.58637
10:15:25|0.58637
10:15:26|0.58658
10:15:27|0.58704
10:15:28|0.58568
10:15:29|0.58732
10:15:30|0.58723
10:15:31|0.58723
10:15:32|0.58741
10:15:33|0.58716
10:15:34|0.58716
10:15:35|0.58716
10:15:37|0.58799
10:15:38|0.58799
10:15:39|0.58786
10:15:40|0.58753
10:15:41|0.58742
10:15:43|0.58794
10:15:43|0.58773
10:15:44|0.58739
10:15:46|0.58764
10:15:46|0.58742
10:15:47|0.58699
10:15:49|0.58645
10:15:49|0.58671
10:15:51|0.58671
10:15:51|0.58703
10:15:53|0.58729
10:15:54|0.58834
10:15:55|0.58899
10:15:56|0.589
10:15:57|0.58933
10:15:58|0.59
10:15:59|0.58969
10:16:00|0.58928
10:16:02|0.58956
10:16:02|0.58956
10:16:04|0.59017
10:16:04|0.59078
10:16:05|0.59095
10:16:07|0.59067
10:16:08|0.59067
10:16:09|0.59067
10:16:09|0.5913
10:16:10|0.5913
10:16:11|0.59186
10:16:12|0.59248
10:16:14|0.59274
10:16:14|0.59368
10:16:16|0.59411
10:16:16|0.59357
10:16:17|0.59306
10:16:19|0.59369
10:16:20|0.59323
10:16:21|0.59323
10:16:22|0.59419
10:16:23|0.59403
10:16:24|0.59419
10:16:25|0.59452
10:16:26|0.59486
10:16:27|0.59379
10:16:28|0.59404
10:16:29|0.5939
10:16:30|0.59413
10:16:31|0.5944
10:16:32|0.59486
10:16:33|0.59382
10:16:34|0.59497
10:16:35|0.59421
10:16:36|0.59487
10:16:38|0.5956
10:16:39|0.59607
10:16:40|0.59529
10:16:41|0.5961
10:16:43|0.59635
10:16:43|0.59823
10:16:45|0.59841
10:16:45|0.59908
10:16:47|0.59821
10:16:47|0.59724
10:16:49|0.59739
10:16:50|0.59672
10:16:51|0.59643
10:16:51|0.59643
10:16:53|0.5968
10:16:55|0.59698
10:16:55|0.59663
10:16:57|0.59711
10:16:57|0.59694
10:16:58|0.59692
10:17:00|0.59605
10:17:01|0.5949
10:17:01|0.59519
10:17:03|0.59532
10:17:04|0.59449
10:17:05|0.59449
10:17:06|0.59449
10:17:07|0.59555
10:17:08|0.59614
10:17:09|0.59685
10:17:10|0.59778
10:17:11|0.59769
10:17:12|0.5988
10:17:13|0.59792
10:17:14|0.59757
10:17:16|0.59729
10:17:16|0.5976
10:17:17|0.59733
10:17:19|0.59623
10:17:19|0.59683
10:17:20|0.59694
10:17:21|0.59661
10:17:22|0.597
10:17:24|0.59722
10:17:24|0.59649
10:17:26|0.59649
10:17:26|0.59745
10:17:27|0.59732
10:17:28|0.59798
10:17:29|0.59713
10:17:30|0.59701
10:17:31|0.59725
10:17:33|0.59663
10:17:33|0.59634
10:17:34|0.59635
10:17:35|0.59668
10:17:37|0.59668
10:17:38|0.59658
10:17:40|0.59643
10:17:41|0.59643
10:17:42|0.5967
10:17:44|0.59698
10:17:45|0.59698
10:17:45|0.59698
10:17:46|0.59712
10:17:47|0.59775
10:17:49|0.59766
10:17:50|0.59766
10:17:51|0.59822
10:17:52|0.5986
10:17:52|0.59903
10:17:53|0.59903
10:17:55|0.59913
10:17:56|0.59886
10:17:57|0.59871
10:17:57|0.59899
10:17:58|0.598
10:18:00|0.59804
10:18:01|0.59852
10:18:01|0.59863
10:18:03|0.59821
10:18:04|0.59821
10:18:05|0.59813
10:18:05|0.59828
10:18:07|0.59814
10:18:08|0.59828
10:18:09|0.59883
10:18:09|0.59859
10:18:11|0.59853
10:18:12|0.59894
10:18:12|0.59904
10:18:14|0.5989
10:18:14|0.5989
10:18:15|0.59928
10:18:17|0.59958
10:18:18|0.6
10:18:19|0.6
10:18:20|0.59996
10:18:21|0.60113
10:18:22|0.60127
10:18:23|0.60161
10:18:24|0.60151
10:18:25|0.60134
10:18:26|0.60145
10:18:27|0.60026
10:18:28|0.6
10:18:29|0.59957
10:18:30|0.5995
10:18:31|0.59921
10:18:32|0.59919
10:18:33|0.5993
10:18:34|0.5993
10:18:35|0.59976
10:18:36|0.6004
10:18:37|0.6004
10:18:38|0.59959
10:18:39|0.60014
10:18:41|0.60073
10:18:42|0.60015
10:18:43|0.6004
10:18:44|0.60188
10:18:45|0.60184
10:18:46|0.60194
10:18:47|0.60184
10:18:48|0.60158
10:18:49|0.60444
10:18:51|0.60381
10:18:51|0.60361
10:18:53|0.60356
10:18:54|0.6038
10:18:54|0.6038
10:18:55|0.6033
10:18:57|0.60337
10:18:57|0.60315
10:18:59|0.60277
10:19:00|0.60223
10:19:00|0.60281
10:19:02|0.60249
10:19:03|0.60241
10:19:04|0.60289
10:19:05|0.60308
10:19:06|0.60296
10:19:07|0.60253
10:19:08|0.60235
10:19:09|0.60252
10:19:10|0.60254
10:19:11|0.60254
10:19:12|0.60153
10:19:13|0.6013
10:19:14|0.60097
10:19:15|0.60176
10:19:16|0.60154
10:19:17|0.60187
10:19:18|0.60289
10:19:19|0.6029
10:19:20|0.60283
10:19:21|0.60252
10:19:22|0.60297
10:19:23|0.60287
10:19:24|0.6019
10:19:25|0.60142
10:19:26|0.60122
10:19:27|0.60095
10:19:28|0.60081
10:19:29|0.601
10:19:30|0.60079
10:19:31|0.60077
10:19:32|0.60023
10:19:33|0.60061
10:19:34|0.60061
10:19:35|0.60034
10:19:36|0.60058
10:19:37|0.60058
10:19:38|0.60037
10:19:40|0.60029
10:19:41|0.60007
10:19:43|0.59981
10:19:44|0.59993
10:19:45|0.59993
10:19:46|0.59964
10:19:47|0.60057
10:19:47|0.60042
10:19:49|0.60042
10:19:50|0.59981
10:19:51|0.59977
10:19:52|0.59999
10:19:53|0.59953
10:19:54|0.59966
10:19:55|0.59966
10:19:56|0.59995
10:19:57|0.59984
10:19:58|0.6008
10:19:59|0.60042
10:20:00|0.60054
10:20:01|0.60051
10:20:03|0.6001
10:20:03|0.60039
10:20:05|0.60039
10:20:05|0.60054
10:20:07|0.60054
10:20:07|0.60075
10:20:08|0.60094
10:20:09|0.60003
10:20:10|0.60003
10:20:11|0.6001
10:20:13|0.60023
10:20:14|0.60013
10:20:14|0.60033
10:20:16|0.5994
10:20:16|0.59893
10:20:18|0.59913
10:20:19|0.59825
10:20:19|0.59832
10:20:20|0.59853
10:20:21|0.59853
10:20:22|0.59853
10:20:23|0.59873
10:20:24|0.59855
10:20:25|0.59838
10:20:26|0.59813
10:20:27|0.59885
10:20:28|0.59782
10:20:29|0.5981
10:20:31|0.5983
10:20:32|0.59853
10:20:32|0.59838
10:20:33|0.5982
10:20:34|0.59817
10:20:35|0.59818
10:20:36|0.59818
10:20:37|0.59818
10:20:38|0.59806
10:20:39|0.59818
10:20:41|0.59818
10:20:42|0.59871
10:20:43|0.5986
10:20:44|0.5986
10:20:45|0.5986
10:20:46|0.59885
10:20:47|0.59885
10:20:48|0.59827
10:20:50|0.5984
10:20:50|0.59821
10:20:51|0.59752
10:20:52|0.59719
10:20:54|0.59688
10:20:55|0.59736
10:20:56|0.59738
10:20:56|0.59738
10:20:58|0.59738
10:20:58|0.59738
10:20:59|0.59722
10:21:00|0.59674
10:21:01|0.59716
10:21:03|0.59716
10:21:03|0.59674
10:21:04|0.59674
10:21:06|0.59738
10:21:06|0.59738
10:21:07|0.59745
10:21:08|0.59863
10:21:10|0.59863
10:21:11|0.60006
10:21:12|0.59984
10:21:13|0.59997
10:21:14|0.59899
10:21:15|0.59915
10:21:16|0.5991
10:21:17|0.59889
10:21:18|0.59889
10:21:19|0.59904
10:21:20|0.59918
10:21:22|0.59943
10:21:22|0.59904
10:21:23|0.59904
10:21:24|0.59904
10:21:25|0.59904
10:21:26|0.59858
10:21:27|0.59858
10:21:28|0.59858
10:21:29|0.59853
10:21:30|0.59875
10:21:31|0.59869
10:21:32|0.59875
10:21:34|0.59875
10:21:34|0.59906
10:21:35|0.59949
10:21:36|0.59983
10:21:38|0.59963
10:21:38|0.60033
10:21:39|0.60027
10:21:40|0.60087
10:21:41|0.60233
10:21:43|0.60228
10:21:45|0.60196
10:21:46|0.60146
10:21:47|0.60157
10:21:47|0.60166
10:21:48|0.6012
10:21:49|0.60143
10:21:51|0.60115
10:21:51|0.60062
10:21:52|0.60029
10:21:53|0.59988
10:21:54|0.60047
10:21:55|0.60088
10:21:56|0.60088
10:21:57|0.60088
10:21:58|0.60065
10:21:59|0.60052
10:22:00|0.60094
10:22:02|0.60094
10:22:03|0.60082
10:22:03|0.60095
10:22:05|0.60078
10:22:05|0.6008
10:22:06|0.60076
10:22:07|0.60149
10:22:09|0.60176
10:22:09|0.60173
10:22:11|0.60185
10:22:12|0.60178
10:22:13|0.60263
10:22:14|0.60187
10:22:15|0.60187
10:22:15|0.60216
10:22:17|0.60216
10:22:18|0.60226
10:22:19|0.60226
10:22:20|0.60217
10:22:21|0.60217
10:22:22|0.60241
10:22:23|0.60246
10:22:24|0.60246
10:22:25|0.60253
10:22:26|0.60253
10:22:27|0.60301
10:22:28|0.60331
10:22:29|0.60331
10:22:30|0.60331
10:22:31|0.60373
10:22:32|0.60331
10:22:33|0.60331
10:22:34|0.60363
10:22:35|0.60363
10:22:36|0.60331
10:22:37|0.60331
10:22:38|0.60337
10:22:39|0.60352
10:22:40|0.6036
10:22:41|0.60388
10:22:42|0.60388
10:22:44|0.6041
10:22:44|0.6034
10:22:46|0.60347
10:22:47|0.60395
10:22:48|0.60359
10:22:49|0.60359
10:22:50|0.60385
10:22:51|0.60395
10:22:52|0.60427
10:22:53|0.60395
10:22:54|0.60427
10:22:55|0.60401
10:22:56|0.60454
10:22:57|0.60429
10:22:58|0.60428
10:22:59|0.60428
10:23:00|0.60458
10:23:01|0.60458
10:23:03|0.60458
10:23:03|0.60427
10:23:04|0.60382
10:23:05|0.60382
10:23:06|0.604
10:23:08|0.604
10:23:08|0.60461
10:23:10|0.605
10:23:11|0.60544
10:23:11|0.60541
10:23:13|0.60548
10:23:14|0.60548
10:23:14|0.60568
10:23:15|0.60549
10:23:16|0.6055
10:23:17|0.60629
10:23:18|0.60659
10:23:19|0.6072
10:23:20|0.6063
10:23:21|0.60754
10:23:23|0.60786
10:23:24|0.60684
10:23:24|0.60773
10:23:25|0.60773
10:23:26|0.6084
10:23:27|0.60821
10:23:29|0.60749
10:23:30|0.60708
10:23:31|0.60708
10:23:32|0.60708
10:23:33|0.60716
10:23:34|0.6078
10:23:35|0.60735
10:23:36|0.60705
10:23:37|0.60705
10:23:38|0.60675
10:23:39|0.607
10:23:40|0.60718
10:23:41|0.60779
10:23:42|0.6084
10:23:43|0.60839
10:23:45|0.60841
10:23:46|0.6084
10:23:47|0.60854
10:23:48|0.60799
10:23:49|0.60804
10:23:50|0.60836
10:23:51|0.60839
10:23:52|0.60848
10:23:53|0.60824
10:23:54|0.60785
10:23:55|0.60792
10:23:56|0.6081
10:23:58|0.60751
10:23:58|0.60747
10:23:59|0.60711
10:24:01|0.6074
10:24:01|0.6074
10:24:03|0.60707
10:24:04|0.60633
10:24:04|0.6061
10:24:05|0.60526
10:24:07|0.60526
10:24:08|0.60523
10:24:09|0.6061
10:24:10|0.6061
10:24:11|0.60585
10:24:12|0.60602
10:24:14|0.60584
10:24:14|0.60576
10:24:15|0.60588
10:24:16|0.60569
10:24:18|0.6053
10:24:18|0.6053
10:24:19|0.60539
10:24:20|0.60587
10:24:21|0.60587
10:24:22|0.60635
10:24:23|0.60628
10:24:24|0.60628
10:24:25|0.60629
10:24:27|0.60629
10:24:27|0.60584
10:24:28|0.60584
10:24:29|0.60546
10:24:30|0.60607
10:24:32|0.6069
10:24:32|0.60665
10:24:33|0.60665
10:24:34|0.60665
10:24:36|0.60583
10:24:36|0.60539
10:24:38|0.60595
10:24:38|0.60558
10:24:39|0.60546
10:24:40|0.60546
10:24:42|0.60546
10:24:42|0.60552
10:24:44|0.60551
10:24:45|0.60529
10:24:46|0.60564
10:24:47|0.60564
10:24:48|0.60564
10:24:49|0.60612
10:24:51|0.60624
10:24:51|0.60671
10:24:53|0.60667
10:24:54|0.607
10:24:55|0.607
10:24:56|0.60644
10:24:56|0.60647
10:24:58|0.60647
10:24:59|0.6067
10:25:00|0.60616
10:25:01|0.60617
10:25:02|0.60617
10:25:03|0.60582
10:25:04|0.60648
10:25:05|0.60678
10:25:06|0.60674
10:25:07|0.60674
10:25:08|0.60732
10:25:09|0.60811
10:25:10|0.60822
10:25:11|0.6087
10:25:12|0.60859
10:25:13|0.60831
10:25:14|0.6087
10:25:15|0.60881
10:25:16|0.60882
10:25:17|0.60888
10:25:18|0.60874
10:25:19|0.60871
10:25:20|0.60888
10:25:21|0.60869
10:25:22|0.60864
10:25:23|0.60924
10:25:24|0.60962
10:25:25|0.60928
10:25:26|0.60861
10:25:27|0.60959
10:25:28|0.60956
10:25:29|0.60959
10:25:31|0.61286
10:25:32|0.61407
10:25:32|0.61382
10:25:33|0.61421
10:25:34|0.61393
10:25:35|0.61334
10:25:36|0.61245
10:25:37|0.61161
10:25:38|0.61161
10:25:39|0.61133
10:25:40|0.61142
10:25:41|0.61225
10:25:42|0.61329
10:25:44|0.6125
10:25:44|0.61273
10:25:45|0.61291
10:25:47|0.61216
10:25:48|0.6129
10:25:49|0.61185
10:25:49|0.61239
10:25:51|0.61215
10:25:52|0.61222
10:25:54|0.6112
10:25:54|0.61165
10:25:56|0.61157
10:25:56|0.6118
10:25:57|0.61186
10:25:59|0.61191
10:26:00|0.61117
10:26:00|0.61111
10:26:01|0.61102
10:26:02|0.61216
10:26:04|0.61111
10:26:05|0.61135
10:26:06|0.61145
10:26:07|0.61158
10:26:08|0.61158
10:26:09|0.61158
10:26:10|0.61129
10:26:11|0.61128
10:26:12|0.61128
10:26:14|0.6117
10:26:15|0.61174
10:26:16|0.61174
10:26:17|0.61174
10:26:18|0.61135
10:26:19|0.61152
10:26:20|0.61162
10:26:21|0.61138
10:26:22|0.61138
10:26:23|0.61181
10:26:24|0.61181
10:26:25|0.61177
10:26:26|0.61222
10:26:27|0.61308
10:26:28|0.61264
10:26:29|0.61363
10:26:30|0.61244
10:26:31|0.61189
10:26:32|0.61212
10:26:33|0.61236
10:26:34|0.61303
10:26:35|0.61312
10:26:36|0.61219
10:26:37|0.61171
10:26:38|0.61174
10:26:40|0.61174
10:26:40|0.61219
10:26:41|0.61162
10:26:42|0.61162
10:26:43|0.61207
10:26:44|0.61228
10:26:46|0.61183
10:26:46|0.61174
10:26:48|0.61191
10:26:49|0.61178
10:26:49|0.61178
10:26:51|0.61174
10:26:52|0.61182
10:26:53|0.61182
10:26:54|0.61174
10:26:55|0.61179
10:26:56|0.61179
10:26:57|0.61164
10:26:59|0.61165
10:26:59|0.61165
10:27:00|0.61155
10:27:02|0.612
10:27:03|0.61228
10:27:04|0.61253
10:27:05|0.61243
10:27:06|0.61213
10:27:07|0.61213
10:27:08|0.61213
10:27:09|0.61213
10:27:11|0.61239
10:27:11|0.61239
10:27:12|0.61239
10:27:13|0.61242
10:27:14|0.61319
10:27:15|0.61349
10:27:16|0.61348
10:27:17|0.61251
10:27:19|0.61251
10:27:19|0.61339
10:27:20|0.61345
10:27:21|0.61354
10:27:22|0.61354
10:27:24|0.613
10:27:25|0.61337
10:27:25|0.61405
10:27:26|0.61343
10:27:27|0.61304
10:27:28|0.6138
10:27:29|0.6138
10:27:30|0.6138
10:27:31|0.61315
10:27:32|0.61345
10:27:33|0.614
10:27:35|0.61368
10:27:35|0.61351
10:27:36|0.61381
10:27:38|0.61368
10:27:38|0.61359
10:27:40|0.61357
10:27:40|0.61328
10:27:41|0.61307
10:27:43|0.61301
10:27:44|0.61313
10:27:44|0.61328
10:27:45|0.61328
10:27:46|0.61328
10:27:48|0.61328
10:27:49|0.61418
10:27:50|0.61329
10:27:52|0.61323
10:27:53|0.61327
10:27:54|0.6135
10:27:55|0.61392
10:27:55|0.61334
10:27:56|0.61345
10:27:58|0.61357
10:27:59|0.61343
10:28:00|0.61351
10:28:01|0.61343
10:28:02|0.61321
10:28:03|0.61312
10:28:04|0.61239
10:28:05|0.6124
10:28:06|0.6121
10:28:07|0.61068
10:28:08|0.61056
10:28:09|0.61025
10:28:10|0.61037
10:28:11|0.61088
10:28:12|0.61066
10:28:13|0.61069
10:28:14|0.61069
10:28:15|0.61083
10:28:16|0.61042
10:28:17|0.61069
10:28:18|0.60937
10:28:19|0.60914
10:28:20|0.6084
10:28:21|0.60763
10:28:22|0.6071
10:28:23|0.60687
10:28:24|0.60739
10:28:25|0.60731
10:28:26|0.6081
10:28:27|0.60768
10:28:28|0.60784
10:28:30|0.60788
10:28:30|0.60788
10:28:31|0.60809
10:28:32|0.60805
10:28:33|0.60783
10:28:34|0.60773
10:28:36|0.60817
10:28:36|0.60845
10:28:37|0.6082
10:28:38|0.60821
10:28:39|0.6082
10:28:40|0.60821
10:28:41|0.60857
10:28:42|0.60857
10:28:43|0.60917
10:28:44|0.6089
10:28:45|0.60868
10:28:46|0.60855
10:28:48|0.60868
10:28:48|0.60874
10:28:49|0.60874
10:28:51|0.60929
10:28:51|0.60936
10:28:53|0.60944
10:28:54|0.60944
10:28:55|0.60944
10:28:56|0.60964
10:28:57|0.60958
10:28:58|0.60989
10:28:59|0.6096
10:29:00|0.60953
10:29:01|0.60953
10:29:02|0.60852
10:29:03|0.60852
10:29:04|0.60899
10:29:05|0.60839
10:29:06|0.60856
10:29:07|0.60851
10:29:08|0.60846
10:29:09|0.60854
10:29:10|0.6087
10:29:11|0.60977
10:29:12|0.60968
10:29:13|0.60961
10:29:14|0.60942
10:29:15|0.60958
10:29:16|0.6105
10:29:17|0.60948
10:29:18|0.60948
10:29:19|0.6095
10:29:20|0.60967
10:29:21|0.61053
10:29:22|0.61053
10:29:23|0.61055
10:29:24|0.61057
10:29:25|0.61013
10:29:26|0.6109
10:29:27|0.61111
10:29:28|0.61123
10:29:29|0.61147
10:29:30|0.61174
10:29:31|0.61153
10:29:32|0.61153
10:29:33|0.61156
10:29:34|0.61174
10:29:35|0.61174
10:29:36|0.61174
10:29:37|0.61165
10:29:38|0.61188
10:29:39|0.61188
10:29:40|0.61158
10:29:42|0.61159
10:29:42|0.6114
10:29:43|0.61146
10:29:44|0.61098
10:29:46|0.61133
10:29:46|0.61133
10:29:47|0.61122
10:29:48|0.61133
10:29:49|0.61158
10:29:50|0.61059
10:29:51|0.61059
10:29:53|0.61056
10:29:53|0.61007
10:29:55|0.61007
10:29:56|0.61052
10:29:56|0.61078
10:29:57|0.6111
10:29:58|0.6111
10:29:59|0.61147
10:30:01|0.61175
10:30:01|0.61175
10:30:03|0.61135
10:30:04|0.61135
10:30:05|0.61172
10:30:06|0.61254
10:30:07|0.61254
10:30:08|0.61226
10:30:08|0.61313
10:30:10|0.61341
10:30:11|0.61326
10:30:12|0.61326
10:30:13|0.61326
10:30:14|0.61284
10:30:15|0.61326
10:30:16|0.61322
10:30:17|0.61271
10:30:18|0.61296
10:30:19|0.61323
10:30:20|0.61297
10:30:22|0.61249
10:30:23|0.61194
10:30:24|0.61194
10:30:24|0.61204
10:30:26|0.61332
10:30:26|0.61246
10:30:27|0.61246
10:30:28|0.6123
10:30:29|0.61175
10:30:30|0.61162
10:30:31|0.61157
10:30:32|0.61119
10:30:33|0.61092
10:30:34|0.6109
10:30:35|0.61066
10:30:37|0.61073
10:30:37|0.61091
10:30:38|0.6109
10:30:39|0.61096
10:30:40|0.61096
10:30:41|0.61073
10:30:42|0.61029
10:30:43|0.61029
10:30:44|0.60892
10:30:45|0.60894
10:30:46|0.60887
10:30:48|0.60895
10:30:48|0.60879
10:30:49|0.60871
10:30:50|0.60871
10:30:52|0.60844
10:30:53|0.60821
10:30:54|0.60821
10:30:55|0.60899
10:30:56|0.60935
10:30:57|0.60935
10:30:58|0.60875
10:30:59|0.60875
10:31:00|0.60902
10:31:01|0.60909
10:31:02|0.60909
10:31:03|0.60972
10:31:04|0.60979
10:31:05|0.60987
10:31:06|0.61009
10:31:07|0.61069
10:31:08|0.61115
10:31:09|0.61124
10:31:10|0.61144
10:31:11|0.61191
10:31:12|0.61212
10:31:13|0.61194
10:31:14|0.61201
10:31:15|0.61241
10:31:16|0.61136
10:31:17|0.61187
10:31:18|0.61187
10:31:19|0.61163
10:31:20|0.61199
10:31:21|0.61179
10:31:22|0.61247
10:31:23|0.61237
10:31:24|0.6177
10:31:25|0.61638
10:31:26|0.61816
10:31:27|0.61682
10:31:28|0.61737
10:31:29|0.61583
10:31:30|0.61534
10:31:31|0.61569
10:31:32|0.615
10:31:33|0.61448
10:31:34|0.61445
10:31:35|0.6144
10:31:36|0.61415
10:31:37|0.61521
10:31:39|0.61521
10:31:39|0.61581
10:31:40|0.61595
10:31:42|0.6153
10:31:43|0.61536
10:31:44|0.61536
10:31:45|0.61519
10:31:46|0.61535
10:31:47|0.6171
10:31:48|0.61631
10:31:49|0.61578
10:31:50|0.61578
10:31:51|0.61647
10:31:53|0.61671
10:31:54|0.61653
10:31:55|0.61706
10:31:56|0.61772
10:31:57|0.6191
10:31:58|0.6191
10:31:59|0.61939
10:32:00|0.61921
10:32:01|0.61866
10:32:03|0.61929
10:32:03|0.61906
10:32:04|0.61947
10:32:05|0.61835
10:32:06|0.6177
10:32:07|0.61724
10:32:08|0.61694
10:32:09|0.61626
10:32:11|0.61601
10:32:11|0.6176
10:32:13|0.6177
10:32:13|0.61769
10:32:15|0.61608
10:32:15|0.61669
10:32:17|0.61674
10:32:17|0.61688
10:32:18|0.61635
10:32:19|0.61623
10:32:21|0.61685
10:32:21|0.617
10:32:22|0.61728
10:32:24|0.61731
10:32:24|0.61848
10:32:26|0.61919
10:32:27|0.61902
10:32:28|0.61905
10:32:29|0.61872
10:32:30|0.61895
10:32:31|0.61903
10:32:32|0.61889
10:32:33|0.61888
10:32:34|0.61838
10:32:35|0.61817
10:32:36|0.61855
10:32:37|0.62
10:32:38|0.61915
10:32:39|0.61874
10:32:40|0.61864
10:32:41|0.61864
10:32:42|0.61773
10:32:43|0.61772
10:32:44|0.61772
10:32:45|0.61793
10:32:46|0.61809
10:32:47|0.61892
10:32:48|0.61869
10:32:49|0.61899
10:32:50|0.61857
10:32:51|0.61855
10:32:53|0.61829
10:32:53|0.61792
10:32:55|0.61772
10:32:55|0.61769
10:32:57|0.61798
10:32:57|0.61817
10:32:58|0.61857
10:33:00|0.6186
10:33:01|0.61843
10:33:02|0.6185
10:33:03|0.61881
10:33:04|0.6194
10:33:05|0.61888
10:33:06|0.61834
10:33:07|0.61837
10:33:08|0.61799
10:33:09|0.61677
10:33:10|0.61732
10:33:12|0.61626
10:33:13|0.61738
10:33:14|0.6166
10:33:15|0.6166
10:33:15|0.61672
10:33:17|0.61656
10:33:17|0.61656
10:33:19|0.61651
10:33:20|0.61678
10:33:20|0.617
10:33:22|0.61754
10:33:23|0.6186
10:33:24|0.6186
10:33:25|0.61852
10:33:26|0.61852
10:33:27|0.61832
10:33:28|0.61802
10:33:28|0.61802
10:33:30|0.61802
10:33:31|0.61784
10:33:32|0.61766
10:33:33|0.61766
10:33:34|0.61799
10:33:35|0.61754
10:33:36|0.61772
10:33:37|0.61756
10:33:38|0.61814
10:33:39|0.61802
10:33:40|0.6185
10:33:41|0.6185
10:33:42|0.61844
10:33:43|0.61797
10:33:44|0.62038
10:33:45|0.62015
10:33:46|0.62062
10:33:47|0.62163
10:33:48|0.62151
10:33:49|0.62122
10:33:50|0.62119
10:33:51|0.62061
10:33:52|0.62101
10:33:53|0.62096
10:33:54|0.62112
10:33:56|0.62109
10:33:57|0.62101
10:33:58|0.62021
10:33:59|0.6204
10:34:00|0.6198
10:34:01|0.62001
10:34:03|0.61969
10:34:03|0.61979
10:34:04|0.61987
10:34:06|0.61986
10:34:07|0.62048
10:34:08|0.61927
10:34:08|0.61966
10:34:09|0.61932
10:34:11|0.6188
10:34:11|0.61851
10:34:12|0.61858
10:34:14|0.61883
10:34:15|0.61916
10:34:16|0.6192
10:34:17|0.6192
10:34:18|0.6192
10:34:19|0.61922
10:34:20|0.61975
10:34:21|0.62046
10:34:23|0.6197
10:34:23|0.61976
10:34:24|0.62
10:34:25|0.62027
10:34:26|0.62046
10:34:27|0.62046
10:34:28|0.62011
10:34:29|0.61966
10:34:30|0.61939
10:34:31|0.61939
10:34:33|0.61932
10:34:33|0.61923
10:34:34|0.619
10:34:36|0.61887
10:34:37|0.61877
10:34:37|0.61885
10:34:38|0.61903
10:34:39|0.61963
10:34:40|0.61951
10:34:42|0.62021
10:34:43|0.6195
10:34:44|0.6195
10:34:45|0.6195
10:34:46|0.61961
10:34:47|0.61961
10:34:48|0.61961
10:34:49|0.61961
10:34:50|0.62005
10:34:51|0.62029
10:34:52|0.62035
10:34:53|0.62086
10:34:54|0.62086
10:34:56|0.62098
10:34:57|0.62086
10:34:58|0.62083
10:34:59|0.62077
10:35:00|0.62069
10:35:01|0.62109
10:35:02|0.62106
10:35:03|0.62091
10:35:04|0.62053
10:35:05|0.62053
10:35:06|0.62061
10:35:07|0.6206
10:35:08|0.62073
10:35:09|0.62096
10:35:10|0.62087
10:35:11|0.62066
10:35:12|0.62071
10:35:13|0.62094
10:35:14|0.62059
10:35:15|0.62025
10:35:16|0.6205
10:35:17|0.62059
10:35:18|0.62072
10:35:20|0.62055
10:35:21|0.62078
10:35:21|0.62067
10:35:22|0.62095
10:35:23|0.62139
10:35:25|0.62133
10:35:26|0.62131
10:35:26|0.62126
10:35:28|0.62112
10:35:29|0.62109
10:35:29|0.62094
10:35:31|0.62052
10:35:32|0.62053
10:35:33|0.62046
10:35:34|0.61977
10:35:35|0.61806
10:35:36|0.6192
10:35:37|0.61893
10:35:38|0.61844
10:35:39|0.6187
10:35:40|0.6182
10:35:41|0.6183
10:35:42|0.61805
10:35:43|0.61893
10:35:44|0.61871
10:35:45|0.61873
10:35:46|0.61873
10:35:47|0.61862
10:35:48|0.61896
10:35:49|0.61873
10:35:50|0.61868
10:35:51|0.61828
10:35:52|0.61828
10:35:53|0.61835
10:35:54|0.61835
10:35:55|0.61809
10:35:57|0.61811
10:35:57|0.61715
10:35:59|0.61715
10:35:59|0.61738
10:36:00|0.61733
10:36:01|0.61736
10:36:03|0.6177
10:36:04|0.61682
10:36:05|0.61682
10:36:06|0.61682
10:36:07|0.61733
10:36:08|0.61744
10:36:09|0.61726
10:36:10|0.61724
10:36:11|0.61688
10:36:12|0.61695
10:36:14|0.61641
10:36:14|0.61626
10:36:16|0.61623
10:36:16|0.61505
10:36:18|0.61506
10:36:18|0.61574
10:36:20|0.615
10:36:20|0.61555
10:36:22|0.6159
10:36:22|0.61607
10:36:24|0.61598
10:36:24|0.61577
10:36:26|0.61597
10:36:26|0.61608
10:36:28|0.61637
10:36:28|0.61637
10:36:29|0.61661
10:36:30|0.61661
10:36:32|0.61674
10:36:32|0.61692
10:36:34|0.6176
10:36:35|0.6183
10:36:35|0.61895
10:36:37|0.61895
10:36:37|0.61823
10:36:38|0.6186
10:36:40|0.61865
10:36:40|0.61864
10:36:41|0.61864
10:36:43|0.61814
10:36:44|0.61923
10:36:45|0.6195
10:36:46|0.61938
10:36:47|0.61849
10:36:47|0.61849
10:36:49|0.61849
10:36:50|0.61792
10:36:50|0.61799
10:36:52|0.61787
10:36:53|0.61798
10:36:54|0.61781
10:36:55|0.61781
10:36:56|0.6167
10:36:58|0.61624
10:36:59|0.61624
10:37:00|0.61611
10:37:01|0.61617
10:37:03|0.61617
10:37:04|0.61609
10:37:06|0.61617
10:37:06|0.61617
10:37:07|0.61618
10:37:08|0.61771
10:37:10|0.61877
10:37:10|0.6193
10:37:11|0.62044
10:37:12|0.62014
10:37:14|0.61994
10:37:14|0.62
10:37:15|0.61999
10:37:16|0.62013
10:37:18|0.61994
10:37:18|0.61969
10:37:20|0.61906
10:37:20|0.61925
10:37:22|0.61925
10:37:22|0.61925
10:37:23|0.61849
10:37:24|0.61855
10:37:25|0.61855
10:37:26|0.61867
10:37:27|0.61841
10:37:28|0.61938
10:37:29|0.62
10:37:30|0.61717
10:37:31|0.6174
10:37:32|0.617
10:37:34|0.61705
10:37:34|0.6167
10:37:35|0.61698
10:37:36|0.61581
10:37:38|0.61581
10:37:39|0.61619
10:37:39|0.61639
10:37:41|0.61677
10:37:41|0.61677
10:37:42|0.61689
10:37:44|0.61696
10:37:44|0.61678
10:37:46|0.61678
10:37:47|0.61678
10:37:47|0.61678
10:37:48|0.61578
10:37:49|0.61856
10:37:50|0.61769
10:37:52|0.6177
10:37:53|0.61749
10:37:54|0.61803
10:37:55|0.61743
10:37:56|0.6172
10:37:57|0.61742
10:37:59|0.61677
10:37:59|0.61677
10:38:01|0.61616
10:38:02|0.61642
10:38:03|0.6155
10:38:04|0.6155
10:38:05|0.6155
10:38:06|0.61524
10:38:07|0.61546
10:38:08|0.61559
10:38:09|0.61559
10:38:10|0.61552
10:38:11|0.61616
10:38:12|0.61622
10:38:13|0.61628
10:38:15|0.61625
10:38:15|0.61634
10:38:16|0.61625
10:38:18|0.61698
10:38:19|0.61718
10:38:20|0.6172
10:38:21|0.61719
10:38:22|0.61713
10:38:23|0.61708
10:38:24|0.61733
10:38:25|0.61713
10:38:26|0.6167
10:38:27|0.61703
10:38:28|0.61714
10:38:29|0.61676
10:38:30|0.61577
10:38:31|0.61577
10:38:32|0.61588
10:38:33|0.61588
10:38:34|0.61588
10:38:35|0.61588
10:38:36|0.61588
10:38:37|0.61559
10:38:38|0.61559
10:38:39|0.61559
10:38:40|0.61583
10:38:41|0.6161
10:38:42|0.6161
10:38:43|0.6161
10:38:44|0.6161
10:38:45|0.6155
10:38:46|0.61547
10:38:47|0.61566
10:38:48|0.61577
10:38:49|0.61574
10:38:50|0.61566
10:38:51|0.61589
10:38:52|0.61588
10:38:53|0.61584
10:38:54|0.61587
10:38:55|0.61604
10:38:56|0.6169
10:38:57|0.61674
10:38:59|0.61628
10:39:00|0.6169
10:39:01|0.61671
10:39:01|0.61653
10:39:04|0.61689
10:39:05|0.61616
10:39:06|0.616
10:39:07|0.61631
10:39:08|0.61721
10:39:09|0.61732
10:39:10|0.61684
10:39:11|0.61651
10:39:12|0.61638
10:39:14|0.61661
10:39:14|0.61666
10:39:16|0.616
10:39:16|0.6159
10:39:17|0.61592
10:39:19|0.61592
10:39:19|0.61595
10:39:20|0.61595
10:39:21|0.61598
10:39:23|0.61598
10:39:23|0.61605
10:39:25|0.61599
10:39:25|0.61565
10:39:27|0.61524
10:39:28|0.61576
10:39:29|0.61584
10:39:29|0.61587
10:39:30|0.61584
10:39:31|0.61584
10:39:32|0.61574
10:39:33|0.61572
10:39:35|0.61547
10:39:35|0.61542
10:39:36|0.61544
10:39:37|0.61547
10:39:39|0.61542
10:39:39|0.61536
10:39:41|0.61539
10:39:41|0.61553
10:39:42|0.61636
10:39:44|0.61658
10:39:45|0.61655
10:39:45|0.61561
10:39:46|0.61562
10:39:47|0.61565
10:39:48|0.6159
10:39:49|0.6159
10:39:50|0.61592
10:39:52|0.61592
10:39:53|0.61636
10:39:54|0.61636
10:39:55|0.61636
10:39:56|0.61636
10:39:57|0.6162
10:39:57|0.61615
10:39:59|0.61654
10:40:01|0.61671
10:40:02|0.6159
10:40:02|0.61616
10:40:04|0.61619
10:40:05|0.6165
10:40:06|0.6165
10:40:07|0.6165
10:40:08|0.61635
10:40:09|0.61635
10:40:10|0.61636
10:40:11|0.61636
10:40:12|0.6165
10:40:13|0.61665
10:40:14|0.61666
10:40:15|0.61836
10:40:16|0.61836
10:40:17|0.61826
10:40:18|0.61826
10:40:19|0.61843
10:40:20|0.61846
10:40:21|0.61896
10:40:22|0.6188
10:40:23|0.6188
10:40:24|0.61903
10:40:25|0.61871
10:40:26|0.61895
10:40:27|0.61877
10:40:28|0.61894
10:40:29|0.61894
10:40:30|0.61894
10:40:31|0.61882
10:40:32|0.61806
10:40:33|0.61805
10:40:34|0.61805
10:40:35|0.61805
10:40:36|0.61864
10:40:37|0.6186
10:40:38|0.61918
10:40:39|0.61918
10:40:40|0.61943
10:40:41|0.61899
10:40:42|0.61899
10:40:43|0.61899
10:40:44|0.61899
10:40:45|0.61899
10:40:46|0.61903
10:40:47|0.61951
10:40:48|0.61967
10:40:49|0.61906
10:40:50|0.61906
10:40:51|0.61923
10:40:53|0.61946
10:40:53|0.61914
10:40:54|0.61942
10:40:55|0.61942
10:40:56|0.61933
10:40:57|0.61996
10:40:59|0.61929
10:40:59|0.61966
10:41:01|0.61966
10:41:03|0.62038
10:41:04|0.62052
10:41:05|0.61951
10:41:05|0.61961
10:41:06|0.61949
10:41:08|0.62021
10:41:09|0.61955
10:41:10|0.61973
10:41:11|0.62014
10:41:12|0.62012
10:41:13|0.62009
10:41:15|0.62014
10:41:16|0.62001
10:41:16|0.61996
10:41:18|0.61991
10:41:19|0.61991
10:41:19|0.61996
10:41:21|0.61996
10:41:21|0.61997
10:41:22|0.61997
10:41:23|0.61989
10:41:24|0.61997
10:41:25|0.61997
10:41:26|0.61989
10:41:27|0.61989
10:41:28|0.61997
10:41:29|0.61997
10:41:30|0.61997
10:41:31|0.61997
10:41:32|0.61989
10:41:33|0.6195
10:41:35|0.6195
10:41:35|0.61967
10:41:37|0.61925
10:41:38|0.61925
10:41:38|0.61925
10:41:40|0.61931
10:41:41|0.61895
10:41:42|0.61883
10:41:43|0.61883
10:41:43|0.61894
10:41:45|0.61864
10:41:45|0.6187
10:41:47|0.61866
10:41:48|0.61776
10:41:49|0.61791
10:41:50|0.61802
10:41:50|0.61802
10:41:51|0.61827
10:41:53|0.6187
10:41:54|0.61889
10:41:55|0.6192
10:41:55|0.61944
10:41:57|0.61935
10:41:57|0.61925
10:41:58|0.61945
10:42:00|0.61944
10:42:01|0.61943
10:42:03|0.61891
10:42:03|0.6189
10:42:04|0.61952
10:42:06|0.61952
10:42:06|0.61941
10:42:08|0.62
10:42:08|0.62007
10:42:09|0.61965
10:42:11|0.61947
10:42:12|0.62013
10:42:13|0.61948
10:42:14|0.6198
10:42:15|0.62011
10:42:16|0.61974
10:42:17|0.61969
10:42:18|0.61961
10:42:19|0.61948
10:42:20|0.61969
10:42:22|0.61969
10:42:23|0.62036
10:42:24|0.6205
10:42:24|0.62
10:42:25|0.61969
10:42:26|0.62001
10:42:27|0.62033
10:42:28|0.62033
10:42:29|0.62084
10:42:31|0.62117
10:42:32|0.62001
10:42:33|0.62046
10:42:34|0.62072
10:42:35|0.62131
10:42:37|0.62072
10:42:37|0.61937
10:42:39|0.61957
10:42:39|0.62079
10:42:40|0.62057
10:42:41|0.62069
10:42:42|0.62074
10:42:43|0.62104
10:42:44|0.62121
10:42:45|0.62121
10:42:47|0.62097
10:42:47|0.62074
10:42:48|0.62111
10:42:50|0.62111
10:42:50|0.62096
10:42:52|0.62133
10:42:53|0.62105
10:42:53|0.62114
10:42:55|0.62114
10:42:56|0.62114
10:42:57|0.62122
10:42:58|0.62133
10:42:59|0.62133
10:43:00|0.62133
10:43:01|0.62133
10:43:02|0.62138
10:43:04|0.62143
10:43:05|0.62134
10:43:06|0.6213
10:43:07|0.62086
10:43:08|0.62133
10:43:10|0.62135
10:43:10|0.62135
10:43:11|0.6225
10:43:13|0.62294
10:43:14|0.62278
10:43:14|0.62345
10:43:15|0.62332
10:43:16|0.62322
10:43:17|0.62302
10:43:18|0.62344
10:43:19|0.62337
10:43:20|0.6233
10:43:21|0.62307
10:43:23|0.62324
10:43:24|0.62368
10:43:25|0.62337
10:43:26|0.62354
10:43:27|0.62331
10:43:28|0.62387
10:43:29|0.62379
10:43:30|0.62448
10:43:31|0.62524
10:43:32|0.62589
10:43:33|0.62612
10:43:34|0.6282
10:43:35|0.62769
10:43:36|0.6288
10:43:37|0.62777
10:43:38|0.62821
10:43:39|0.62823
10:43:40|0.62817
10:43:41|0.62792
10:43:42|0.62741
10:43:43|0.62782
10:43:44|0.62836
10:43:45|0.6279
10:43:46|0.628
10:43:47|0.62801
10:43:48|0.6278
10:43:49|0.62748
10:43:50|0.62774
10:43:51|0.62775
10:43:52|0.62775
10:43:53|0.62604
10:43:54|0.62626
10:43:55|0.62508
10:43:56|0.62564
10:43:57|0.62574
10:43:58|0.62648
10:43:59|0.62594
10:44:00|0.62605
10:44:01|0.6248
10:44:02|0.62537
10:44:03|0.62565
10:44:04|0.62584
10:44:05|0.62737
10:44:06|0.62657
10:44:08|0.62659
10:44:08|0.6266
10:44:10|0.62689
10:44:11|0.62712
10:44:12|0.62883
10:44:13|0.62773
10:44:15|0.62781
10:44:15|0.62779
10:44:16|0.62757
10:44:17|0.62792
10:44:19|0.62832
10:44:20|0.62806
10:44:21|0.62865
10:44:22|0.62879
10:44:22|0.62813
10:44:23|0.62813
10:44:25|0.62778
10:44:25|0.62788
10:44:26|0.62719
10:44:27|0.6273
10:44:28|0.62726
10:44:30|0.62788
10:44:30|0.62788
10:44:31|0.62786
10:44:33|0.62781
10:44:34|0.62768
10:44:35|0.62828
10:44:36|0.62801
10:44:37|0.62817
10:44:38|0.62818
10:44:39|0.62828
10:44:40|0.62808
10:44:41|0.62828
10:44:42|0.62721
10:44:43|0.62751
10:44:44|0.62696
10:44:45|0.62797
10:44:46|0.62811
10:44:47|0.62807
10:44:48|0.628
10:44:49|0.62825
10:44:50|0.628
10:44:51|0.62751
10:44:52|0.62721
10:44:53|0.62747
10:44:54|0.62712
10:44:55|0.62727
10:44:56|0.62726
10:44:57|0.62713
10:44:58|0.62685
10:44:59|0.62666
10:45:00|0.62681
10:45:01|0.62664
10:45:02|0.62599
10:45:03|0.62586
10:45:04|0.62612
10:45:06|0.6257
10:45:06|0.62634
10:45:07|0.6267
10:45:08|0.6285
10:45:10|0.62848
10:45:11|0.62849
10:45:12|0.62842
10:45:13|0.62789
10:45:13|0.62762
10:45:15|0.62761
10:45:16|0.62772
10:45:16|0.6279
10:45:17|0.628
10:45:18|0.6278
10:45:20|0.62825
10:45:21|0.6291
10:45:22|0.62858
10:45:22|0.62854
10:45:23|0.62854
10:45:24|0.62824
10:45:26|0.62819
10:45:27|0.62818
10:45:28|0.62856
10:45:29|0.62817
10:45:30|0.62914
10:45:31|0.62854
10:45:32|0.62854
10:45:33|0.62826
10:45:34|0.6283
10:45:35|0.62827
10:45:36|0.62836
10:45:37|0.62822
10:45:38|0.62781
10:45:39|0.62711
10:45:40|0.62711
10:45:41|0.62675
10:45:42|0.62631
10:45:43|0.62621
10:45:44|0.6262
10:45:45|0.62608
10:45:46|0.62549
10:45:47|0.62388
10:45:48|0.62359
10:45:49|0.62358
10:45:50|0.62382
10:45:51|0.62346
10:45:52|0.62334
10:45:53|0.62358
10:45:54|0.62393
10:45:55|0.62437
10:45:56|0.62431
10:45:57|0.62445
10:45:58|0.62405
10:45:59|0.6244
10:46:00|0.62461
10:46:01|0.62449
10:46:02|0.62405
10:46:03|0.624
10:46:04|0.62384
10:46:05|0.62364
10:46:06|0.62354
10:46:07|0.62356
10:46:08|0.62377
10:46:09|0.62378
10:46:10|0.62378
10:46:11|0.62359
10:46:12|0.62349
10:46:13|0.62349
10:46:14|0.62347
10:46:16|0.62347
10:46:16|0.62349
10:46:17|0.62369
10:46:19|0.62363
10:46:19|0.62364
10:46:20|0.62396
10:46:22|0.62407
10:46:23|0.62419
10:46:23|0.62408
10:46:24|0.6237
10:46:25|0.62381
10:46:26|0.62472
10:46:27|0.6242
10:46:28|0.62425
10:46:30|0.6238
10:46:30|0.6238
10:46:31|0.62358
10:46:32|0.62338
10:46:33|0.62338
10:46:34|0.62319
10:46:35|0.62275
10:46:37|0.62235
10:46:38|0.62186
10:46:38|0.62168
10:46:39|0.62124
10:46:40|0.62136
10:46:41|0.6221
10:46:43|0.62201
10:46:43|0.62194
10:46:44|0.62259
10:46:45|0.62259
10:46:47|0.62284
10:46:48|0.62284
10:46:48|0.62284
10:46:50|0.62257
10:46:51|0.62257
10:46:52|0.62257
10:46:53|0.62251
10:46:54|0.6231
10:46:55|0.6229
10:46:56|0.6229
10:46:57|0.6229
10:46:58|0.62279
10:46:59|0.62332
10:47:00|0.62332
10:47:01|0.62291
10:47:02|0.62228
10:47:03|0.62289
10:47:04|0.6224
10:47:05|0.62269
10:47:06|0.6226
10:47:07|0.623
10:47:08|0.62386
10:47:09|0.62392
10:47:11|0.62433
10:47:12|0.62403
10:47:12|0.62298
10:47:14|0.62298
10:47:14|0.62325
10:47:15|0.62349
10:47:16|0.62345
10:47:17|0.62345
10:47:18|0.62385
10:47:19|0.62448
10:47:20|0.62448
10:47:22|0.62543
10:47:23|0.6258
10:47:24|0.6258
10:47:24|0.62539
10:47:25|0.62512
10:47:27|0.6246
10:47:27|0.62557
10:47:28|0.62621
10:47:29|0.62621
10:47:30|0.62621
10:47:31|0.62568
10:47:32|0.62589
10:47:34|0.62593
10:47:34|0.62678
10:47:35|0.6273
10:47:36|0.62662
10:47:38|0.62662
10:47:38|0.62634
10:47:39|0.62522
10:47:40|0.62519
10:47:41|0.62497
10:47:42|0.62542
10:47:43|0.62515
10:47:45|0.62515
10:47:46|0.6253
10:47:47|0.62501
10:47:48|0.62501
10:47:49|0.62716
10:47:50|0.62727
10:47:50|0.62854
10:47:51|0.62806
10:47:53|0.62661
10:47:54|0.62681
10:47:54|0.62665
10:47:56|0.62686
10:47:57|0.62674
10:47:58|0.62671
10:47:58|0.62697
10:47:59|0.6267
10:48:01|0.6262
10:48:03|0.62609
10:48:04|0.62612
10:48:04|0.62548
10:48:05|0.62548
10:48:06|0.62518
10:48:07|0.62506
10:48:08|0.62506
10:48:10|0.62531
10:48:11|0.62531
10:48:13|0.62477
10:48:13|0.62466
10:48:14|0.62435
10:48:15|0.62412
10:48:17|0.62391
10:48:17|0.62485
10:48:18|0.62412
10:48:20|0.62443
10:48:20|0.62443
10:48:22|0.62459
10:48:22|0.62446
10:48:23|0.62428
10:48:25|0.62408
10:48:26|0.62463
10:48:27|0.62429
10:48:27|0.62429
10:48:29|0.62429
10:48:30|0.62429
10:48:31|0.62385
10:48:31|0.62408
10:48:33|0.62412
10:48:34|0.62324
10:48:35|0.6231
10:48:36|0.62314
10:48:37|0.623
10:48:37|0.62178
10:48:39|0.62239
10:48:40|0.62252
10:48:40|0.62214
10:48:41|0.62221
10:48:43|0.62232
10:48:44|0.62205
10:48:45|0.62232
10:48:45|0.62232
10:48:47|0.62242
10:48:48|0.62232
10:48:48|0.62205
10:48:50|0.62144
10:48:50|0.62146
10:48:52|0.62146
10:48:53|0.62146
10:48:54|0.62146
10:48:54|0.62123
10:48:56|0.62106
10:48:56|0.62123
10:48:58|0.62179
10:48:59|0.62196
10:49:00|0.62276
10:49:01|0.62276
10:49:02|0.62269
10:49:03|0.6233
10:49:04|0.62342
10:49:05|0.62314
10:49:06|0.62305
10:49:07|0.62275
10:49:08|0.62275
10:49:09|0.62215
10:49:10|0.62193
10:49:11|0.62163
10:49:13|0.62137
10:49:14|0.62187
10:49:14|0.62186
10:49:15|0.62201
10:49:17|0.62176
10:49:17|0.62201
10:49:18|0.622
10:49:20|0.62261
10:49:20|0.62288
10:49:22|0.62306
10:49:23|0.62306
10:49:24|0.62324
10:49:25|0.62324
10:49:26|0.62324
10:49:27|0.62385
10:49:28|0.62383
10:49:30|0.62395
10:49:30|0.62395
10:49:32|0.62316
10:49:33|0.62304
10:49:34|0.62285
10:49:34|0.62279
10:49:36|0.62279
10:49:36|0.62259
10:49:38|0.62259
10:49:39|0.62254
10:49:40|0.62254
10:49:41|0.62255
10:49:42|0.62255
10:49:43|0.62255
10:49:44|0.62253
10:49:45|0.62253
10:49:46|0.62153
10:49:46|0.62153
10:49:48|0.62128
10:49:49|0.62169
10:49:50|0.62156
10:49:51|0.62157
10:49:52|0.62157
10:49:52|0.62206
10:49:54|0.62206
10:49:55|0.62217
10:49:56|0.62212
10:49:57|0.62212
10:49:58|0.62212
10:49:59|0.62212
10:49:59|0.62189
10:50:01|0.62156
10:50:02|0.62156
10:50:03|0.62138
10:50:04|0.62163
10:50:05|0.62191
10:50:05|0.6218
10:50:07|0.62168
10:50:08|0.62168
10:50:09|0.62189
10:50:10|0.62189
10:50:11|0.62201
10:50:13|0.62201
10:50:13|0.62227
10:50:14|0.62227
10:50:15|0.62227
10:50:16|0.62273
10:50:17|0.62273
10:50:18|0.62235
10:50:20|0.62235
10:50:20|0.62222
10:50:21|0.62222
10:50:23|0.6223
10:50:24|0.62227
10:50:25|0.62221
10:50:25|0.62207
10:50:27|0.62174
10:50:27|0.62174
10:50:29|0.62191
10:50:29|0.62165
10:50:30|0.62131
10:50:32|0.62136
10:50:32|0.6216
10:50:33|0.62191
10:50:34|0.62169
10:50:36|0.62169
10:50:36|0.62169
10:50:38|0.62177
10:50:38|0.62156
10:50:40|0.62201
10:50:40|0.62218
10:50:41|0.62155
10:50:42|0.62155
10:50:43|0.62183
10:50:45|0.62185
10:50:45|0.62239
10:50:46|0.62245
10:50:48|0.62278
10:50:49|0.62308
10:50:49|0.62284
10:50:50|0.62354
10:50:51|0.62303
10:50:52|0.62265
10:50:54|0.62243
10:50:54|0.62255
10:50:55|0.62342
10:50:56|0.62271
10:50:57|0.62271
10:50:59|0.62312
10:50:59|0.62312
10:51:00|0.62274
10:51:01|0.62274
10:51:02|0.62301
10:51:03|0.62345
10:51:04|0.62345
10:51:06|0.62418
10:51:07|0.625
10:51:08|0.6251
10:51:09|0.62651
10:51:10|0.62618
10:51:11|0.62648
10:51:12|0.62717
10:51:13|0.62678
10:51:15|0.62652
10:51:16|0.62663
10:51:17|0.62591
10:51:18|0.62599
10:51:19|0.62599
10:51:20|0.62559
10:51:21|0.62553
10:51:22|0.62591
10:51:24|0.62533
10:51:24|0.625
10:51:26|0.62505
10:51:26|0.62522
10:51:27|0.62522
10:51:28|0.6249
10:51:29|0.62526
10:51:31|0.62491
10:51:32|0.62491
10:51:32|0.62515
10:51:34|0.62557
10:51:34|0.62557
10:51:36|0.62546
10:51:37|0.62511
10:51:38|0.62568
10:51:39|0.62541
10:51:40|0.62545
10:51:41|0.62545
10:51:42|0.62535
10:51:43|0.62538
10:51:44|0.62557
10:51:45|0.62557
10:51:47|0.625
10:51:48|0.625
10:51:48|0.62459
10:51:49|0.62515
10:51:51|0.62504
10:51:51|0.62539
10:51:52|0.62456
10:51:53|0.62497
10:51:55|0.62487
10:51:55|0.6245
10:51:56|0.62483
10:51:57|0.62473
10:51:58|0.62466
10:51:59|0.62476
10:52:00|0.6248
10:52:01|0.62419
10:52:02|0.62467
10:52:03|0.62467
10:52:04|0.6246
10:52:05|0.6246
10:52:06|0.62403
10:52:08|0.62466
10:52:08|0.62502
10:52:10|0.62556
10:52:10|0.62556
10:52:11|0.62561
10:52:12|0.626
10:52:14|0.62534
10:52:15|0.62586
10:52:16|0.62603
10:52:17|0.62603
10:52:18|0.62602
10:52:19|0.62579
10:52:20|0.62677
10:52:21|0.62612
10:52:22|0.62612
10:52:23|0.6272
10:52:24|0.62715
10:52:25|0.62652
10:52:26|0.62652
10:52:27|0.62663
10:52:28|0.62736
10:52:29|0.62703
10:52:30|0.62751
10:52:31|0.62771
10:52:32|0.62771
10:52:33|0.62829
10:52:35|0.62785
10:52:35|0.6278
10:52:36|0.62794
10:52:38|0.62794
10:52:38|0.62765
10:52:39|0.62741
10:52:40|0.62743
10:52:41|0.62698
10:52:42|0.626
10:52:43|0.62687
10:52:44|0.62714
10:52:46|0.62685
10:52:46|0.62641
10:52:47|0.62774
10:52:48|0.62774
10:52:49|0.6276
10:52:51|0.62736
10:52:51|0.62712
10:52:52|0.62645
10:52:54|0.6269
10:52:55|0.6275
10:52:56|0.62787
10:52:57|0.62785
10:52:58|0.62775
10:52:59|0.62756
10:53:00|0.62756
10:53:01|0.62749
10:53:02|0.62748
10:53:03|0.62747
10:53:04|0.62757
10:53:05|0.62701
10:53:06|0.62701
10:53:07|0.62742
10:53:08|0.62748
10:53:09|0.62757
10:53:10|0.62701
10:53:11|0.62701
10:53:12|0.62701
10:53:14|0.62708
10:53:15|0.62708
10:53:16|0.62719
10:53:18|0.62735
10:53:18|0.62819
10:53:20|0.62803
10:53:20|0.6285
10:53:21|0.62862
10:53:22|0.62877
10:53:23|0.62875
10:53:24|0.6289
10:53:26|0.6289
10:53:26|0.629
10:53:28|0.62912
10:53:29|0.62875
10:53:30|0.62913
10:53:30|0.62913
10:53:31|0.62935
10:53:32|0.62977
10:53:33|0.62941
10:53:34|0.62916
10:53:35|0.62958
10:53:37|0.62965
10:53:38|0.62996
10:53:38|0.63
10:53:39|0.62999
10:53:40|0.6309
10:53:41|0.63095
10:53:42|0.63095
10:53:44|0.63174
10:53:44|0.63369
10:53:46|0.6346
10:53:46|0.6346
10:53:47|0.63449
10:53:48|0.63629
10:53:49|0.63696
10:53:51|0.63827
10:53:51|0.63887
10:53:53|0.63867
10:53:54|0.63824
10:53:55|0.6389
10:53:55|0.63785
10:53:56|0.63581
10:53:57|0.63573
10:53:59|0.63487
10:54:00|0.63478
10:54:01|0.63417
10:54:02|0.63428
10:54:03|0.63425
10:54:03|0.63421
10:54:05|0.6345
10:54:06|0.63426
10:54:06|0.63439
10:54:08|0.63416
10:54:09|0.63492
10:54:10|0.63503
10:54:11|0.63434
10:54:12|0.63394
10:54:13|0.63438
10:54:15|0.63429
10:54:15|0.63393
10:54:17|0.63495
10:54:18|0.63493
10:54:19|0.63466
10:54:20|0.63476
10:54:21|0.63505
10:54:22|0.63487
10:54:24|0.63491
10:54:24|0.63675
10:54:26|0.63677
10:54:27|0.63642
10:54:27|0.63585
10:54:29|0.63619
10:54:30|0.6369
10:54:31|0.63645
10:54:32|0.63792
10:54:33|0.63717
10:54:34|0.63701
10:54:35|0.63691
10:54:36|0.63705
10:54:38|0.63739
10:54:39|0.6369
10:54:39|0.63661
10:54:41|0.63586
10:54:41|0.63596
10:54:43|0.63596
10:54:43|0.6357
10:54:44|0.63584
10:54:46|0.6357
10:54:46|0.63593
10:54:47|0.63576
10:54:48|0.63594
10:54:49|0.63576
10:54:50|0.63578
10:54:51|0.63564
10:54:52|0.63483
10:54:53|0.63498
10:54:54|0.63461
10:54:55|0.6343
10:54:56|0.63446
10:54:57|0.63467
10:54:58|0.63436
10:54:59|0.63467
10:55:00|0.63433
10:55:02|0.6342
10:55:02|0.63417
10:55:03|0.63343
10:55:05|0.63365
10:55:06|0.63237
10:55:06|0.63323
10:55:08|0.63272
10:55:09|0.63256
10:55:09|0.63274
10:55:11|0.63273
10:55:11|0.63322
10:55:13|0.63329
10:55:14|0.63479
10:55:15|0.63506
10:55:16|0.63568
10:55:18|0.63728
10:55:18|0.63725
10:55:19|0.63694
10:55:21|0.63726
10:55:21|0.63596
10:55:22|0.63486
10:55:23|0.63447
10:55:24|0.6345
10:55:25|0.63492
10:55:26|0.63497
10:55:27|0.63482
10:55:28|0.63488
10:55:29|0.63441
10:55:31|0.63483
10:55:31|0.63465
10:55:32|0.63465
10:55:34|0.63439
10:55:35|0.63378
10:55:36|0.63383
10:55:37|0.63317
10:55:38|0.63342
10:55:39|0.6336
10:55:40|0.63318
10:55:41|0.63318
10:55:42|0.63321
10:55:43|0.63321
10:55:44|0.63333
10:55:45|0.63344
10:55:46|0.63387
10:55:47|0.63336
10:55:48|0.63389
10:55:49|0.63287
10:55:50|0.63287
10:55:51|0.63243
10:55:52|0.63191
10:55:53|0.63171
10:55:54|0.63109
10:55:55|0.63155
10:55:56|0.63075
10:55:57|0.63099
10:55:58|0.63091
10:55:59|0.63132
10:56:00|0.63093
10:56:01|0.63093
10:56:02|0.63086
10:56:03|0.63123
10:56:04|0.63141
10:56:05|0.6311
10:56:06|0.63105
10:56:07|0.63066
10:56:08|0.63022
10:56:09|0.63031
10:56:10|0.63024
10:56:11|0.63037
10:56:12|0.63047
10:56:13|0.63074
10:56:14|0.63074
10:56:15|0.63121
10:56:17|0.63193
10:56:17|0.63206
10:56:19|0.63297
10:56:21|0.63229
10:56:21|0.63239
10:56:22|0.63301
10:56:23|0.63316
10:56:24|0.63339
10:56:26|0.63339
10:56:27|0.6337
10:56:28|0.63245
10:56:29|0.63181
10:56:30|0.63179
10:56:31|0.63179
10:56:32|0.63239
10:56:33|0.63216
10:56:34|0.63203
10:56:35|0.63251
10:56:36|0.63164
10:56:37|0.63209
10:56:38|0.63189
10:56:39|0.63189
10:56:40|0.63161
10:56:41|0.63109
10:56:42|0.63109
10:56:43|0.63155
10:56:44|0.62767
10:56:46|0.62721
10:56:46|0.62664
10:56:47|0.62722
10:56:48|0.62767
10:56:49|0.62836
10:56:50|0.62904
10:56:51|0.62919
10:56:53|0.62937
10:56:53|0.62883
10:56:54|0.62878
10:56:55|0.62805
10:56:57|0.6283
10:56:57|0.62807
10:56:59|0.6274
10:57:00|0.62759
10:57:00|0.62823
10:57:02|0.62823
10:57:02|0.62808
10:57:04|0.62808
10:57:04|0.62802
10:57:05|0.62813
10:57:06|0.62758
10:57:07|0.62758
10:57:08|0.62758
10:57:09|0.62762
10:57:11|0.62747
10:57:11|0.62771
10:57:13|0.62746
10:57:13|0.62728
10:57:15|0.62728
10:57:15|0.62752
10:57:18|0.62762
10:57:18|0.6276
10:57:20|0.62823
10:57:20|0.62922
10:57:22|0.62909
10:57:23|0.62987
10:57:24|0.62966
10:57:25|0.63059
10:57:26|0.63058
10:57:27|0.63097
10:57:28|0.63035
10:57:29|0.63009
10:57:30|0.62982
10:57:31|0.62982
10:57:32|0.63006
10:57:33|0.63063
10:57:34|0.63072
10:57:35|0.63064
10:57:36|0.63116
10:57:37|0.63084
10:57:38|0.63077
10:57:39|0.63077
10:57:40|0.63099
10:57:41|0.6306
10:57:42|0.62925
10:57:43|0.62874
10:57:44|0.6286
10:57:45|0.62869
10:57:47|0.62895
10:57:48|0.62832
10:57:49|0.62867
10:57:50|0.62867
10:57:51|0.62922
10:57:52|0.62925
10:57:53|0.62925
10:57:54|0.62946
10:57:55|0.62946
10:57:56|0.62976
10:57:57|0.62912
10:57:58|0.62912
10:57:59|0.62928
10:58:00|0.62933
10:58:01|0.62976
10:58:02|0.62994
10:58:03|0.63035
10:58:04|0.63059
10:58:05|0.63099
10:58:06|0.63206
10:58:07|0.6313
10:58:08|0.63137
10:58:09|0.63084
10:58:10|0.63124
10:58:11|0.63119
10:58:12|0.63125
10:58:13|0.63084
10:58:14|0.63084
10:58:15|0.63102
10:58:16|0.63102
10:58:17|0.63099
10:58:19|0.63094
10:58:20|0.63094
10:58:21|0.63124
10:58:22|0.63122
10:58:23|0.63117
10:58:24|0.63113
10:58:25|0.63095
10:58:26|0.63095
10:58:27|0.63117
10:58:28|0.631
10:58:29|0.631
10:58:30|0.63019
10:58:31|0.62904
10:58:32|0.62948
10:58:33|0.62898
10:58:35|0.62898
10:58:35|0.62977
10:58:36|0.62978
10:58:38|0.62939
10:58:38|0.6295
10:58:39|0.6296
10:58:40|0.62975
10:58:42|0.62986
10:58:42|0.62959
10:58:43|0.63019
10:58:44|0.63019
10:58:46|0.63072
10:58:46|0.63043
10:58:47|0.63086
10:58:49|0.63076
10:58:50|0.63009
10:58:51|0.63033
10:58:52|0.63009
10:58:53|0.63122
10:58:54|0.63153
10:58:55|0.63153
10:58:56|0.63147
10:58:57|0.63147
10:58:58|0.63158
10:58:59|0.63157
10:59:00|0.63151
10:59:01|0.63094
10:59:02|0.63094
10:59:03|0.63102
10:59:04|0.63101
10:59:05|0.63101
10:59:06|0.6309
10:59:07|0.6309
10:59:08|0.63123
10:59:09|0.63124
10:59:10|0.63124
10:59:11|0.63154
10:59:12|0.63159
10:59:13|0.63159
10:59:14|0.63153
10:59:15|0.63183
10:59:16|0.63177
10:59:17|0.6318
10:59:18|0.63237
10:59:20|0.63297
10:59:22|0.63336
10:59:22|0.63353
10:59:23|0.6335
10:59:24|0.6334
10:59:25|0.63328
10:59:27|0.63333
10:59:28|0.63307
10:59:30|0.63312
10:59:31|0.63366
10:59:31|0.63386
10:59:33|0.63429
10:59:34|0.6346
10:59:35|0.6346
10:59:35|0.63445
10:59:37|0.63448
10:59:38|0.63476
10:59:38|0.63415
10:59:39|0.63415
10:59:40|0.63414
10:59:42|0.63414
10:59:42|0.63369
10:59:44|0.63751
10:59:44|0.63679
10:59:46|0.63691
10:59:47|0.63756
10:59:48|0.63749
10:59:49|0.63682
10:59:49|0.63692
10:59:51|0.63619
10:59:51|0.63711
10:59:53|0.63741
10:59:53|0.63695
10:59:54|0.63754
10:59:56|0.6362
10:59:57|0.63626
10:59:57|0.636
10:59:59|0.63601
11:00:00|0.63601
11:00:00|0.63474
11:00:01|0.63474
11:00:03|0.63436
11:00:04|0.63436
11:00:05|0.63428
11:00:06|0.63388
11:00:07|0.63352
11:00:08|0.63332
11:00:09|0.63287
11:00:10|0.63366
11:00:11|0.63327
11:00:12|0.63347
11:00:13|0.63275
11:00:14|0.63269
11:00:15|0.63226
11:00:16|0.63263
11:00:17|0.63287
11:00:18|0.63259
11:00:19|0.63284
11:00:20|0.63299
11:00:22|0.63306
11:00:22|0.63374
11:00:23|0.63449
11:00:24|0.63459
11:00:26|0.63507
11:00:27|0.63553
11:00:27|0.636
11:00:29|0.63624
11:00:29|0.63667
11:00:31|0.6375
11:00:32|0.63702
11:00:32|0.63773
11:00:34|0.63709
11:00:34|0.63822
11:00:35|0.63792
11:00:37|0.63822
11:00:38|0.63822
11:00:39|0.63797
11:00:40|0.63786
11:00:41|0.63831
11:00:42|0.63696
11:00:43|0.6372
11:00:44|0.638
11:00:45|0.63756
11:00:46|0.63756
11:00:47|0.63722
11:00:48|0.63667
11:00:49|0.63667
11:00:50|0.63619
11:00:51|0.63595
11:00:52|0.6358
11:00:53|0.63554
11:00:54|0.6356
11:00:55|0.63398
11:00:56|0.63535
11:00:57|0.6346
11:00:58|0.63535
11:00:59|0.636
11:01:00|0.63631
11:01:01|0.63562
11:01:02|0.63564
11:01:03|0.63426
11:01:04|0.63388
11:01:05|0.63352
11:01:06|0.63439
11:01:07|0.63306
11:01:08|0.63356
11:01:09|0.63356
11:01:10|0.63356
11:01:11|0.63428
11:01:12|0.63517
11:01:13|0.63517
11:01:14|0.6345
11:01:15|0.63486
11:01:16|0.6351
11:01:17|0.6351
11:01:18|0.63794
11:01:19|0.639
11:01:20|0.63805
11:01:21|0.6374
11:01:23|0.63711
11:01:24|0.63621
11:01:25|0.6361
11:01:25|0.63578
11:01:27|0.63566
11:01:28|0.6354
11:01:29|0.63542
11:01:31|0.63553
11:01:32|0.63611
11:01:33|0.63594
11:01:34|0.63647
11:01:34|0.63691
11:01:36|0.63628
11:01:37|0.63644
11:01:38|0.63708
11:01:39|0.63599
11:01:40|0.63451
11:01:41|0.63478
11:01:43|0.63544
11:01:43|0.63677
11:01:44|0.63619
11:01:45|0.63531
11:01:46|0.63565
11:01:47|0.63581
11:01:48|0.63606
11:01:49|0.63643
11:01:50|0.63654
11:01:52|0.63646
11:01:53|0.63619
11:01:53|0.63577
11:01:54|0.63575
11:01:56|0.63636
11:01:56|0.63619
11:01:57|0.63667
11:01:58|0.63632
11:02:00|0.63631
11:02:00|0.63656
11:02:01|0.6372
11:02:02|0.63587
11:02:04|0.63567
11:02:05|0.63547
11:02:06|0.63501
11:02:07|0.635
11:02:08|0.63521
11:02:09|0.63545
11:02:11|0.63619
11:02:11|0.63577
11:02:12|0.63567
11:02:13|0.63659
11:02:14|0.63659
11:02:15|0.63622
11:02:16|0.636
11:02:17|0.63646
11:02:18|0.63589
11:02:19|0.63604
11:02:21|0.63621
11:02:22|0.63631
11:02:24|0.63596
11:02:24|0.63584
11:02:26|0.63627
11:02:27|0.63596
11:02:28|0.63501
11:02:29|0.63499
11:02:30|0.63481
11:02:32|0.63478
11:02:32|0.6346
11:02:34|0.6346
11:02:35|0.63477
11:02:35|0.63454
11:02:37|0.633
11:02:38|0.6325
11:02:39|0.6324
11:02:40|0.6326
11:02:40|0.6326
11:02:43|0.63241
11:02:44|0.63299
11:02:44|0.63177
11:02:45|0.63254
11:02:46|0.63185
11:02:48|0.632
11:02:48|0.63229
11:02:49|0.63227
11:02:51|0.6324
11:02:52|0.6324
11:02:53|0.63281
11:02:53|0.63266
11:02:55|0.63266
11:02:56|0.63249
11:02:57|0.63249
11:02:58|0.63216
11:02:58|0.6317
11:02:59|0.63191
11:03:01|0.63425
11:03:02|0.63438
11:03:04|0.634
11:03:04|0.63349
11:03:05|0.63349
11:03:06|0.63277
11:03:08|0.63329
11:03:09|0.6348
11:03:09|0.63397
11:03:10|0.63408
11:03:11|0.63408
11:03:13|0.6336
11:03:14|0.63531
11:03:14|0.63482
11:03:15|0.636
11:03:17|0.63603
11:03:17|0.6359
11:03:18|0.63586
11:03:20|0.63622
11:03:20|0.6364
11:03:21|0.63591
11:03:23|0.63538
11:03:24|0.63524
11:03:25|0.63524
11:03:27|0.63433
11:03:27|0.63408
11:03:29|0.63384
11:03:29|0.63367
11:03:30|0.63453
11:03:32|0.63479
11:03:33|0.63456
11:03:34|0.63496
11:03:36|0.63498
11:03:37|0.63367
11:03:38|0.63367
11:03:39|0.6339
11:03:41|0.63388
11:03:42|0.63411
11:03:42|0.63383
11:03:44|0.63442
11:03:44|0.63442
11:03:46|0.63401
11:03:46|0.6348
11:03:48|0.6363
11:03:48|0.63582
11:03:50|0.63559
11:03:51|0.63559
11:03:51|0.63559
11:03:52|0.63585
11:03:54|0.63585
11:03:54|0.63592
11:03:55|0.63601
11:03:56|0.63607
11:03:58|0.63576
11:03:58|0.63573
11:04:00|0.63557
11:04:00|0.6356
11:04:01|0.63477
11:04:03|0.63432
11:04:04|0.63446
11:04:05|0.63418
11:04:06|0.63408
11:04:07|0.63409
11:04:08|0.63481
11:04:09|0.63455
11:04:10|0.63428
11:04:11|0.63424
11:04:12|0.63419
11:04:13|0.63419
11:04:14|0.6342
11:04:15|0.63412
11:04:16|0.63474
11:04:17|0.6343
11:04:18|0.634
11:04:19|0.6345
11:04:20|0.6345
11:04:21|0.63487
11:04:22|0.63503
11:04:23|0.63434
11:04:24|0.63434
11:04:26|0.63425
11:04:27|0.63425
11:04:28|0.63415
11:04:29|0.634
11:04:30|0.63413
11:04:32|0.63462
11:04:33|0.63436
11:04:33|0.63393
11:04:35|0.63393
11:04:35|0.63393
11:04:36|0.63428
11:04:37|0.63318
11:04:38|0.63349
11:04:39|0.63379
11:04:41|0.63359
11:04:41|0.63349
11:04:43|0.63325
11:04:43|0.63366
11:04:45|0.63453
11:04:46|0.63401
11:04:47|0.63421
11:04:48|0.63365
11:04:49|0.63348
11:04:50|0.63415
11:04:51|0.63368
11:04:52|0.6334
11:04:53|0.63355
11:04:54|0.63367
11:04:55|0.6336
11:04:56|0.63386
11:04:57|0.63331
11:04:58|0.63299
11:04:59|0.63281
11:05:01|0.63281
11:05:01|0.63331
11:05:02|0.63317
11:05:03|0.63322
11:05:04|0.63362
11:05:05|0.63383
11:05:06|0.63417
11:05:07|0.63444
11:05:08|0.63448
11:05:09|0.63401
11:05:10|0.634
11:05:11|0.63434
11:05:12|0.63415
11:05:13|0.63421
11:05:14|0.63424
11:05:16|0.634
11:05:16|0.6342
11:05:17|0.63419
11:05:19|0.6342
11:05:19|0.63418
11:05:20|0.63466
11:05:21|0.635
11:05:22|0.63466
11:05:23|0.63298
11:05:24|0.63339
11:05:25|0.63339
11:05:27|0.63309
11:05:27|0.63253
11:05:28|0.63263
11:05:30|0.63245
11:05:30|0.63238
11:05:32|0.63122
11:05:33|0.63051
11:05:34|0.63077
11:05:35|0.63095
11:05:36|0.63069
11:05:37|0.63082
11:05:38|0.6311
11:05:39|0.6311
11:05:40|0.63106
11:05:41|0.63096
11:05:43|0.63086
11:05:44|0.63138
11:05:44|0.63119
11:05:45|0.6313
11:05:46|0.63053
11:05:47|0.63072
11:05:49|0.6306
11:05:50|0.63094
11:05:50|0.63053
11:05:52|0.63179
11:05:52|0.63145
11:05:54|0.63175
11:05:55|0.63177
11:05:55|0.63191
11:05:57|0.63213
11:05:58|0.63213
11:06:00|0.63206
11:06:00|0.6325
11:06:02|0.6326
11:06:02|0.63257
11:06:03|0.63257
11:06:04|0.6329
11:06:06|0.63325
11:06:06|0.63325
11:06:07|0.63439
11:06:08|0.63422
11:06:09|0.63312
11:06:10|0.63363
11:06:12|0.63365
11:06:12|0.63364
11:06:14|0.63364
11:06:15|0.63364
11:06:16|0.63323
11:06:17|0.63363
11:06:17|0.63363
11:06:18|0.63363
11:06:19|0.63269
11:06:20|0.63264
11:06:21|0.63312
11:06:22|0.63278
11:06:23|0.63315
11:06:24|0.63306
11:06:25|0.63305
11:06:26|0.63305
11:06:27|0.63278
11:06:29|0.63203
11:06:30|0.63263
11:06:31|0.6324
11:06:32|0.63263
11:06:33|0.63258
11:06:34|0.63252
11:06:35|0.63219
11:06:36|0.6323
11:06:37|0.63131
11:06:39|0.63131
11:06:39|0.63205
11:06:40|0.63179
11:06:41|0.63224
11:06:43|0.6321
11:06:43|0.6314
11:06:44|0.63189
11:06:45|0.63127
11:06:46|0.63161
11:06:47|0.63109
11:06:48|0.63076
11:06:50|0.63149
11:06:51|0.63134
11:06:51|0.63109
11:06:53|0.6313
11:06:54|0.63048
11:06:55|0.63098
11:06:56|0.63063
11:06:57|0.63063
11:06:58|0.63051
11:06:59|0.63031
11:07:00|0.63031
11:07:01|0.62959
11:07:02|0.62968
11:07:03|0.62828
11:07:04|0.62824
11:07:05|0.62801
11:07:06|0.62792
11:07:07|0.62879
11:07:08|0.62964
11:07:09|0.62964
11:07:10|0.6289
11:07:11|0.62959
11:07:12|0.62972
11:07:13|0.62854
11:07:14|0.62878
11:07:15|0.62915
11:07:16|0.62902
11:07:17|0.62925
11:07:18|0.62868
11:07:19|0.62904
11:07:20|0.62842
11:07:21|0.62831
11:07:22|0.62845
11:07:23|0.62798
11:07:24|0.62781
11:07:25|0.62729
11:07:26|0.62759
11:07:27|0.62681
11:07:28|0.62706
11:07:30|0.62675
11:07:31|0.62763
11:07:31|0.62735
11:07:33|0.62742
11:07:33|0.62766
11:07:35|0.62689
11:07:36|0.62668
11:07:36|0.62537
11:07:38|0.62581
11:07:39|0.62631
11:07:40|0.6259
11:07:41|0.62591
11:07:42|0.6267
11:07:42|0.62671
11:07:43|0.62689
11:07:45|0.62658
11:07:45|0.62673
11:07:46|0.62643
11:07:48|0.6269
11:07:49|0.62667
11:07:50|0.62656
11:07:51|0.62667
11:07:52|0.62685
11:07:53|0.62638
11:07:54|0.62643
11:07:55|0.626
11:07:57|0.62666
11:07:58|0.62563
11:07:58|0.62563
11:07:59|0.62589
11:08:00|0.62557
11:08:02|0.62604
11:08:03|0.6266
11:08:03|0.62664
11:08:05|0.62664
11:08:05|0.62644
11:08:06|0.62644
11:08:07|0.62766
11:08:09|0.62757
11:08:09|0.62771
11:08:11|0.6271
11:08:11|0.62771
11:08:13|0.62771
11:08:14|0.62893
11:08:14|0.629
11:08:16|0.62932
11:08:16|0.62932
11:08:18|0.62958
11:08:19|0.62981
11:08:20|0.63031
11:08:20|0.63046
11:08:22|0.63146
11:08:22|0.63121
11:08:24|0.63087
11:08:24|0.63106
11:08:26|0.63005
11:08:27|0.62976
11:08:28|0.62968
11:08:29|0.62984
11:08:30|0.6294
11:08:31|0.62964
11:08:32|0.62964
11:08:33|0.63009
11:08:35|0.6301
11:08:36|0.63044
11:08:36|0.63067
11:08:37|0.63066
11:08:39|0.62965
11:08:39|0.62965
11:08:40|0.63018
11:08:42|0.63018
11:08:42|0.62975
11:08:44|0.62966
11:08:44|0.63006
11:08:45|0.63001
11:08:46|0.62923
11:08:48|0.62956
11:08:48|0.62917
11:08:49|0.62917
11:08:51|0.62898
11:08:52|0.62921
11:08:52|0.62923
11:08:54|0.62889
11:08:55|0.62962
11:08:56|0.62893
11:08:57|0.63
11:08:58|0.63
11:08:59|0.62996
11:09:00|0.62996
11:09:01|0.62953
11:09:02|0.62953
11:09:03|0.62953
11:09:04|0.62984
11:09:05|0.6303
11:09:06|0.63038
11:09:07|0.63109
11:09:08|0.63184
11:09:09|0.63168
11:09:10|0.63185
11:09:11|0.63265
11:09:12|0.63216
11:09:13|0.6325
11:09:14|0.63335
11:09:15|0.63384
11:09:16|0.63382
11:09:17|0.63304
11:09:18|0.63324
11:09:19|0.63349
11:09:20|0.63379
11:09:22|0.63399
11:09:22|0.63343
11:09:23|0.63448
11:09:24|0.6341
11:09:25|0.63421
11:09:27|0.63451
11:09:28|0.63458
11:09:28|0.63445
11:09:30|0.6345
11:09:31|0.63352
11:09:33|0.63242
11:09:33|0.63268
11:09:35|0.63219
11:09:36|0.63224
11:09:37|0.63329
11:09:38|0.63389
11:09:38|0.6335
11:09:40|0.6339
11:09:42|0.63418
11:09:43|0.6344
11:09:43|0.63476
11:09:44|0.63455
11:09:45|0.63409
11:09:47|0.63315
11:09:48|0.63429
11:09:49|0.63456
11:09:50|0.63463
11:09:51|0.63456
11:09:51|0.63476
11:09:53|0.63476
11:09:54|0.63511
11:09:55|0.63638
11:09:56|0.63596
11:09:57|0.63685
11:09:58|0.63669
11:09:59|0.63718
11:09:59|0.63543
11:10:01|0.63588
11:10:02|0.63586
11:10:03|0.63632
11:10:03|0.63627
11:10:05|0.6377
11:10:06|0.63814
11:10:07|0.63778
11:10:08|0.63816
11:10:09|0.63899
11:10:09|0.63892
11:10:10|0.63863
11:10:12|0.6379
11:10:13|0.63833
11:10:14|0.63774
11:10:15|0.63469
11:10:16|0.63607
11:10:16|0.63455
11:10:18|0.63462
11:10:19|0.63501
11:10:20|0.63476
11:10:21|0.63246
11:10:22|0.63286
11:10:23|0.6338
11:10:24|0.63385
11:10:25|0.63415
11:10:26|0.63482
11:10:27|0.63483
11:10:28|0.63515
11:10:29|0.63599
11:10:30|0.63652
11:10:31|0.63674
11:10:32|0.63709
11:10:33|0.63757
11:10:35|0.63841
11:10:35|0.63906
11:10:36|0.63932
11:10:38|0.63871
11:10:38|0.63936
11:10:40|0.6386
11:10:40|0.63746
11:10:42|0.63736
11:10:43|0.63811
11:10:43|0.63812
11:10:45|0.639
11:10:46|0.64054
11:10:47|0.64355
11:10:48|0.6441
11:10:49|0.64383
11:10:50|0.64558
11:10:51|0.64505
11:10:52|0.64455
11:10:53|0.64151
11:10:54|0.64062
11:10:55|0.64155
11:10:56|0.64249
11:10:57|0.64252
11:10:58|0.64034
11:10:59|0.64124
11:11:00|0.64166
11:11:01|0.64214
11:11:02|0.64212
11:11:03|0.63964
11:11:04|0.63913
11:11:05|0.63876
11:11:06|0.63863
11:11:07|0.63912
11:11:08|0.63995
11:11:09|0.64093
11:11:10|0.6411
11:11:11|0.64134
11:11:12|0.64093
11:11:13|0.6416
11:11:14|0.6421
11:11:16|0.643
11:11:17|0.64148
11:11:17|0.64201
11:11:18|0.64291
11:11:19|0.64217
11:11:20|0.64202
11:11:21|0.64168
11:11:22|0.64202
11:11:24|0.64106
11:11:24|0.64
11:11:25|0.64022
11:11:27|0.63917
11:11:28|0.64011
11:11:28|0.63977
11:11:29|0.63891
11:11:30|0.64013
11:11:32|0.64053
11:11:33|0.6417
11:11:35|0.64056
11:11:35|0.64055
11:11:36|0.64096
11:11:38|0.64045
11:11:39|0.64021
11:11:39|0.63946
11:11:41|0.63857
11:11:42|0.63886
11:11:42|0.63954
11:11:43|0.6385
11:11:44|0.6385
11:11:46|0.63841
11:11:47|0.63902
11:11:48|0.63902
11:11:49|0.63921
11:11:49|0.63901
11:11:51|0.63839
11:11:51|0.63849
11:11:53|0.63831
11:11:54|0.63905
11:11:54|0.639
11:11:55|0.63877
11:11:57|0.63921
11:11:58|0.63881
11:11:59|0.63879
11:12:00|0.63912
11:12:01|0.63899
11:12:02|0.63843
11:12:03|0.63898
11:12:04|0.63899
11:12:05|0.63916
11:12:06|0.63891
11:12:07|0.63978
11:12:08|0.64006
11:12:09|0.64085
11:12:10|0.6409
11:12:11|0.64058
11:12:12|0.64017
11:12:13|0.6406
11:12:14|0.6406
11:12:15|0.64004
11:12:16|0.6402
11:12:17|0.64018
11:12:18|0.64011
11:12:19|0.64
11:12:20|0.63984
11:12:21|0.64031
11:12:22|0.64091
11:12:23|0.64063
11:12:24|0.6411
11:12:25|0.64082
11:12:26|0.64051
11:12:27|0.64082
11:12:28|0.64067
11:12:29|0.64022
11:12:30|0.63996
11:12:31|0.63998
11:12:32|0.6397
11:12:33|0.64019
11:12:34|0.64065
11:12:35|0.6417
11:12:36|0.64081
11:12:38|0.64155
11:12:39|0.64188
11:12:40|0.64145
11:12:40|0.64231
11:12:41|0.6408
11:12:43|0.64094
11:12:43|0.64072
11:12:44|0.64109
11:12:46|0.64109
11:12:47|0.6412
11:12:48|0.64091
11:12:48|0.63973
11:12:49|0.64018
11:12:51|0.64046
11:12:52|0.64047
11:12:53|0.64053
11:12:54|0.64074
11:12:54|0.64031
11:12:56|0.63989
11:12:57|0.63983
11:12:57|0.63983
11:12:58|0.63902
11:13:00|0.63916
11:13:01|0.63914
11:13:02|0.63955
11:13:03|0.63987
11:13:04|0.64056
11:13:05|0.64107
11:13:06|0.64107
11:13:07|0.64015
11:13:08|0.64091
11:13:09|0.64068
11:13:10|0.64068
11:13:11|0.64089
11:13:12|0.64086
11:13:13|0.63995
11:13:14|0.64106
11:13:15|0.64125
11:13:16|0.64216
11:13:17|0.64223
11:13:18|0.64223
11:13:19|0.64263
11:13:20|0.64224
11:13:21|0.64256
11:13:22|0.64249
11:13:23|0.64223
11:13:24|0.64257
11:13:25|0.64181
11:13:27|0.64236
11:13:28|0.64224
11:13:28|0.64213
11:13:29|0.64174
11:13:30|0.6422
11:13:31|0.64183
11:13:33|0.64204
11:13:34|0.64221
11:13:35|0.64221
11:13:36|0.64215
11:13:37|0.64221
11:13:38|0.64207
11:13:39|0.64236
11:13:40|0.64262
11:13:41|0.64289
11:13:42|0.64239
11:13:44|0.64257
11:13:45|0.6428
11:13:45|0.64299
11:13:46|0.64255
11:13:48|0.64298
11:13:49|0.64303
11:13:49|0.64432
11:13:51|0.6438
11:13:52|0.64392
11:13:53|0.6428
11:13:53|0.64216
11:13:55|0.64191
11:13:56|0.64221
11:13:57|0.6422
11:13:57|0.64225
11:13:59|0.6425
11:14:00|0.64246
11:14:01|0.64272
11:14:02|0.6429
11:14:03|0.64264
11:14:03|0.643
11:14:05|0.64274
11:14:05|0.64292
11:14:06|0.64259
11:14:08|0.64239
11:14:08|0.64303
11:14:10|0.64303
11:14:11|0.64277
11:14:12|0.64278
11:14:13|0.64266
11:14:14|0.64248
11:14:15|0.64286
11:14:16|0.64339
11:14:17|0.64276
11:14:18|0.64314
11:14:19|0.64396
11:14:20|0.64416
11:14:21|0.64428
11:14:22|0.64441
11:14:23|0.64445
11:14:24|0.64409
11:14:25|0.644
11:14:26|0.64404
11:14:27|0.64434
11:14:28|0.64456
11:14:29|0.64426
11:14:30|0.64368
11:14:31|0.64353
11:14:32|0.64275
11:14:33|0.643
11:14:35|0.64291
11:14:36|0.64245
11:14:38|0.64278
11:14:39|0.6423
11:14:40|0.64226
11:14:40|0.64254
11:14:41|0.64249
11:14:42|0.64225
11:14:44|0.64284
11:14:45|0.64254
11:14:45|0.6423
11:14:46|0.6423
11:14:48|0.64243
11:14:49|0.6423
11:14:50|0.64232
11:14:51|0.64244
11:14:52|0.6423
11:14:52|0.64231
11:14:54|0.642
11:14:55|0.64175
11:14:56|0.64127
11:14:56|0.64059
11:14:58|0.64148
11:14:59|0.64128
11:15:00|0.64122
11:15:01|0.64068
11:15:02|0.6414
11:15:03|0.64134
11:15:04|0.64158
11:15:05|0.64173
11:15:06|0.64175
11:15:07|0.642
11:15:08|0.64187
11:15:09|0.64192
11:15:10|0.64063
11:15:11|0.64038
11:15:12|0.6398
11:15:13|0.6398
11:15:14|0.6391
11:15:15|0.63979
11:15:16|0.63963
11:15:17|0.63945
11:15:18|0.64158
11:15:19|0.64171
11:15:20|0.64153
11:15:22|0.64153
11:15:23|0.64209
11:15:23|0.6432
11:15:24|0.64392
11:15:25|0.6443
11:15:26|0.64388
11:15:27|0.64352
11:15:28|0.64316
11:15:29|0.64312
11:15:30|0.64264
11:15:31|0.64235
11:15:32|0.64169
11:15:33|0.64136
11:15:34|0.64178
11:15:35|0.64225
11:15:36|0.64246
11:15:37|0.64237
11:15:39|0.64256
11:15:39|0.64256
11:15:41|0.64252
11:15:42|0.64282
11:15:43|0.64328
11:15:43|0.64337
11:15:44|0.64349
11:15:45|0.64327
11:15:46|0.64385
11:15:48|0.64311
11:15:49|0.6433
11:15:50|0.64364
11:15:50|0.64345
11:15:52|0.64345
11:15:52|0.64313
11:15:53|0.64471
11:15:54|0.64362
11:15:55|0.64443
11:15:56|0.64303
11:15:58|0.64406
11:15:59|0.6441
11:16:00|0.64458
11:16:01|0.64415
11:16:01|0.64414
11:16:03|0.6434
11:16:04|0.64309
11:16:05|0.64356
11:16:06|0.64335
11:16:07|0.64171
11:16:08|0.64121
11:16:09|0.64172
11:16:10|0.64155
11:16:11|0.64142
11:16:12|0.64141
11:16:13|0.6417
11:16:14|0.64148
11:16:15|0.64127
11:16:16|0.64154
11:16:17|0.64141
11:16:18|0.64162
11:16:19|0.64179
11:16:20|0.64222
11:16:21|0.64177
11:16:22|0.64145
11:16:23|0.64121
11:16:24|0.64173
11:16:25|0.64196
11:16:26|0.64189
11:16:27|0.64189
11:16:28|0.64171
11:16:29|0.64143
11:16:30|0.64119
11:16:31|0.6416
11:16:32|0.6416
11:16:33|0.64207
11:16:34|0.6416
11:16:35|0.64119
11:16:36|0.64052
11:16:37|0.64006
11:16:38|0.64036
11:16:39|0.63979
11:16:40|0.63972
11:16:42|0.64002
11:16:43|0.64047
11:16:44|0.63991
11:16:45|0.63991
11:16:46|0.64074
11:16:46|0.64003
11:16:48|0.64014
11:16:48|0.64068
11:16:50|0.6399
11:16:50|0.63991
11:16:52|0.64004
11:16:52|0.64
11:16:54|0.64
11:16:55|0.64
11:16:55|0.63942
11:16:56|0.63968
11:16:58|0.64039
11:16:59|0.63943
11:17:00|0.63977
11:17:01|0.63999
11:17:02|0.6396
11:17:03|0.63947
11:17:04|0.63925
11:17:05|0.63969
11:17:06|0.63985
11:17:07|0.63925
11:17:08|0.63956
11:17:09|0.63956
11:17:10|0.639
11:17:11|0.63877
11:17:12|0.6387
11:17:13|0.63882
11:17:14|0.638
11:17:15|0.63809
11:17:16|0.63789
11:17:17|0.63739
11:17:18|0.63772
11:17:19|0.6378
11:17:20|0.63858
11:17:21|0.63824
11:17:22|0.63856
11:17:23|0.63852
11:17:24|0.63816
11:17:25|0.63762
11:17:26|0.63808
11:17:27|0.63808
11:17:28|0.63838
11:17:29|0.63859
11:17:30|0.63858
11:17:31|0.63852
11:17:32|0.63784
11:17:33|0.63834
11:17:34|0.63809
11:17:35|0.63832
11:17:36|0.63832
11:17:38|0.63777
11:17:39|0.6379
11:17:39|0.63738
11:17:40|0.63796
11:17:42|0.63837
11:17:44|0.63869
11:17:45|0.6381
11:17:46|0.63871
11:17:47|0.63931
11:17:48|0.63911
11:17:49|0.6388
11:17:49|0.63859
11:17:50|0.63804
11:17:52|0.6373
11:17:52|0.63782
11:17:53|0.6378
11:17:54|0.63767
11:17:55|0.63736
11:17:57|0.63757
11:17:58|0.63887
11:17:59|0.63838
11:18:00|0.63809
11:18:01|0.63762
11:18:01|0.63751
11:18:03|0.63767
11:18:04|0.63797
11:18:05|0.6382
11:18:06|0.63797
11:18:07|0.6381
11:18:08|0.63802
11:18:09|0.63794
11:18:10|0.63797
11:18:11|0.63763
11:18:12|0.63768
11:18:13|0.63825
11:18:15|0.63654
11:18:15|0.63645
11:18:16|0.6364
11:18:17|0.63654
11:18:18|0.63605
11:18:20|0.63661
11:18:20|0.63687
11:18:21|0.63657
11:18:22|0.63693
11:18:24|0.63693
11:18:24|0.63764
11:18:25|0.63723
11:18:26|0.63783
11:18:27|0.637
11:18:28|0.63712
11:18:29|0.63702
11:18:30|0.63705
11:18:32|0.63716
11:18:32|0.63718
11:18:33|0.63755
11:18:34|0.63751
11:18:35|0.63735
11:18:37|0.63714
11:18:38|0.63714
11:18:40|0.63757
11:18:41|0.63713
11:18:42|0.63738
11:18:43|0.63721
11:18:43|0.63693
11:18:45|0.63699
11:18:46|0.63577
11:18:47|0.63576
11:18:49|0.63601
11:18:49|0.6361
11:18:50|0.6363
11:18:51|0.63566
11:18:53|0.63646
11:18:53|0.63662
11:18:55|0.63631
11:18:55|0.63655
11:18:56|0.63579
11:18:57|0.63583
11:18:58|0.636
11:19:00|0.63553
11:19:01|0.635
11:19:02|0.635
11:19:03|0.63494
11:19:04|0.63494
11:19:05|0.63563
11:19:06|0.63566
11:19:07|0.63614
11:19:08|0.6353
11:19:09|0.63548
11:19:10|0.63548
11:19:11|0.63566
11:19:12|0.636
11:19:13|0.63599
11:19:14|0.636
11:19:15|0.63635
11:19:16|0.63621
11:19:17|0.63621
11:19:18|0.63646
11:19:19|0.63619
11:19:20|0.63596
11:19:21|0.63583
11:19:22|0.63582
11:19:23|0.63591
11:19:24|0.63604
11:19:25|0.63581
11:19:27|0.63581
11:19:27|0.63604
11:19:28|0.63579
11:19:29|0.63568
11:19:30|0.63537
11:19:32|0.63537
11:19:32|0.63524
11:19:33|0.63524
11:19:35|0.63597
11:19:35|0.63517
11:19:37|0.63517
11:19:39|0.63537
11:19:39|0.63538
11:19:40|0.63547
11:19:41|0.63545
11:19:42|0.635
11:19:43|0.635
11:19:44|0.635
11:19:46|0.635
11:19:47|0.635
11:19:48|0.635
11:19:49|0.63545
11:19:49|0.63545
11:19:50|0.63545
11:19:51|0.63482
11:19:52|0.63482
11:19:53|0.63482
11:19:54|0.63482
11:19:56|0.63552
11:19:57|0.63552
11:19:57|0.63559
11:19:59|0.63559
11:20:00|0.63625
11:20:01|0.63554
11:20:03|0.6358
11:20:04|0.63531
11:20:05|0.63531
11:20:05|0.63479
11:20:06|0.63479
11:20:07|0.63415
11:20:08|0.63344
11:20:09|0.63362
11:20:10|0.63349
11:20:11|0.6339
11:20:12|0.63336
11:20:13|0.63367
11:20:14|0.63365
11:20:15|0.63394
11:20:16|0.63445
11:20:17|0.63477
11:20:18|0.63445
11:20:19|0.63402
11:20:21|0.63365
11:20:21|0.63402
11:20:23|0.63365
11:20:23|0.63389
11:20:25|0.63303
11:20:26|0.63332
11:20:27|0.63171
11:20:28|0.63211
11:20:29|0.63181
11:20:30|0.63296
11:20:31|0.63217
11:20:32|0.63236
11:20:33|0.63262
11:20:34|0.633
11:20:35|0.63324
11:20:36|0.6335
11:20:37|0.63365
11:20:39|0.63336
11:20:40|0.63361
11:20:42|0.63378
11:20:43|0.63367
11:20:43|0.63378
11:20:44|0.6337
11:20:46|0.6337
11:20:46|0.6337
11:20:47|0.63371
11:20:48|0.63371
11:20:49|0.63311
11:20:50|0.63359
11:20:51|0.63364
11:20:53|0.63334
11:20:53|0.6333
11:20:54|0.6333
11:20:55|0.6333
11:20:57|0.6332
11:20:57|0.63314
11:20:59|0.63315
11:21:00|0.63315
11:21:01|0.63309
11:21:01|0.63309
11:21:03|0.6327
11:21:04|0.63219
11:21:05|0.63244
11:21:05|0.63244
11:21:06|0.63264
11:21:08|0.63261
11:21:09|0.63262
11:21:10|0.63262
11:21:11|0.63256
11:21:12|0.63288
11:21:13|0.63288
11:21:14|0.63287
11:21:15|0.63287
11:21:16|0.63287
11:21:17|0.63288
11:21:18|0.6328
11:21:19|0.6328
11:21:20|0.6329
11:21:21|0.633
11:21:22|0.633
11:21:23|0.63336
11:21:24|0.63336
11:21:25|0.63331
11:21:26|0.63314
11:21:27|0.63312
11:21:28|0.63296
11:21:29|0.633
11:21:30|0.633
11:21:31|0.63324
11:21:32|0.63289
11:21:33|0.63289
11:21:34|0.63292
11:21:35|0.63292
11:21:36|0.63294
11:21:37|0.63294
11:21:38|0.63294
11:21:39|0.63294
11:21:41|0.63245
11:21:42|0.63213
11:21:42|0.63162
11:21:44|0.63148
11:21:45|0.63117
11:21:46|0.63197
11:21:47|0.63249
11:21:47|0.63202
11:21:49|0.63239
11:21:50|0.6316
11:21:51|0.63006
11:21:51|0.6305
11:21:53|0.62856
11:21:54|0.62843
11:21:55|0.62884
11:21:56|0.62856
11:21:57|0.62897
11:21:58|0.62897
11:21:59|0.62964
11:22:01|0.62958
11:22:01|0.62906
11:22:02|0.62838
11:22:04|0.62849
11:22:04|0.62849
11:22:05|0.6287
11:22:06|0.62916
11:22:07|0.6281
11:22:08|0.627
11:22:09|0.62751
11:22:10|0.62759
11:22:11|0.62879
11:22:13|0.62884
11:22:13|0.62867
11:22:14|0.62867
11:22:15|0.62946
11:22:17|0.62962
11:22:17|0.62962
11:22:19|0.62912
11:22:20|0.62921
11:22:20|0.62912
11:22:21|0.62912
11:22:22|0.62912
11:22:23|0.62937
11:22:25|0.62937
11:22:26|0.62894
11:22:27|0.62894
11:22:27|0.62907
11:22:28|0.62847
11:22:29|0.62774
11:22:31|0.62777
11:22:32|0.62911
11:22:33|0.62911
11:22:34|0.62824
11:22:35|0.62765
11:22:36|0.62764
11:22:37|0.62754
11:22:37|0.62761
11:22:39|0.62707
11:22:40|0.6275
11:22:41|0.62743
11:22:43|0.62737
11:22:44|0.62813
11:22:45|0.62802
11:22:46|0.62802
11:22:47|0.62772
11:22:49|0.62783
11:22:49|0.62843
11:22:50|0.62843
11:22:51|0.62837
11:22:53|0.6271
11:22:54|0.62752
11:22:54|0.62705
11:22:56|0.62718
11:22:56|0.62747
11:22:57|0.62778
11:22:59|0.62816
11:23:00|0.6275
11:23:01|0.62807
11:23:02|0.62807
11:23:03|0.62842
11:23:04|0.62842
11:23:05|0.62843
11:23:06|0.62833
11:23:07|0.62885
11:23:08|0.62897
11:23:09|0.62895
11:23:10|0.62908
11:23:11|0.62908
11:23:12|0.62918
11:23:13|0.62949
11:23:14|0.62954
11:23:15|0.62962
11:23:16|0.63
11:23:17|0.63024
11:23:18|0.63035
11:23:19|0.63012
11:23:20|0.63065
11:23:21|0.63089
11:23:22|0.63088
11:23:23|0.63095
11:23:25|0.63099
11:23:25|0.63099
11:23:26|0.63136
11:23:28|0.63136
11:23:28|0.63263
11:23:29|0.63269
11:23:30|0.63283
11:23:31|0.63284
11:23:32|0.6333
11:23:34|0.63329
11:23:34|0.63179
11:23:35|0.63299
11:23:36|0.63207
11:23:37|0.6321
11:23:39|0.63189
11:23:39|0.63171
11:23:41|0.6317
11:23:43|0.63271
11:23:44|0.63196
11:23:45|0.63221
11:23:47|0.63203
11:23:48|0.63176
11:23:48|0.63182
11:23:50|0.63126
11:23:50|0.63195
11:23:51|0.63164
11:23:53|0.63164
11:23:54|0.63164
11:23:55|0.63166
11:23:56|0.63188
11:23:57|0.6314
11:23:58|0.631
11:23:59|0.63127
11:24:00|0.63183
11:24:01|0.63204
11:24:02|0.63204
11:24:03|0.63203
11:24:04|0.63203
11:24:06|0.63208
11:24:07|0.63153
11:24:07|0.63174
11:24:08|0.6321
11:24:09|0.6321
11:24:11|0.63151
11:24:11|0.63154
11:24:12|0.63158
11:24:13|0.63158
11:24:15|0.63156
11:24:16|0.6312
11:24:16|0.6319
11:24:18|0.6319
11:24:19|0.63201
11:24:19|0.63225
11:24:21|0.63191
11:24:22|0.63143
11:24:23|0.63182
11:24:24|0.63119
11:24:25|0.63145
11:24:26|0.63043
11:24:27|0.6311
11:24:28|0.63054
11:24:29|0.63106
11:24:30|0.63074
11:24:31|0.6314
11:24:32|0.63078
11:24:34|0.63096
11:24:34|0.63086
11:24:35|0.63043
11:24:37|0.63064
11:24:37|0.63
11:24:38|0.63042
11:24:39|0.63043
11:24:40|0.63043
11:24:41|0.63083
11:24:42|0.63047
11:24:44|0.63043
11:24:45|0.63018
11:24:46|0.62995
11:24:47|0.62985
11:24:48|0.62961
11:24:50|0.63009
11:24:50|0.63024
11:24:51|0.62982
11:24:52|0.63003
11:24:54|0.63
11:24:56|0.63
11:24:56|0.62982
11:24:57|0.62968
11:24:59|0.62982
11:25:00|0.62925
11:25:00|0.6296
11:25:01|0.62945
11:25:03|0.62982
11:25:03|0.6301
11:25:04|0.63044
11:25:05|0.63082
11:25:06|0.63065
11:25:08|0.6305
11:25:09|0.63084
11:25:10|0.63096
11:25:11|0.6301
11:25:12|0.6301
11:25:13|0.631
11:25:14|0.6303
11:25:15|0.63028
11:25:16|0.63071
11:25:17|0.63119
11:25:18|0.63181
11:25:19|0.63182
11:25:20|0.63182
11:25:21|0.63206
11:25:22|0.63246
11:25:23|0.63272
11:25:24|0.63309
11:25:25|0.63295
11:25:26|0.63334
11:25:27|0.63337
11:25:28|0.63315
11:25:29|0.63359
11:25:30|0.63374
11:25:31|0.63374
11:25:32|0.63433
11:25:33|0.63392
11:25:34|0.6339
11:25:35|0.63393
11:25:36|0.63403
11:25:37|0.63417
11:25:38|0.63441
11:25:39|0.63412
11:25:40|0.6341
11:25:41|0.63447
11:25:43|0.63421
11:25:44|0.6347
11:25:45|0.63482
11:25:47|0.63448
11:25:48|0.63454
11:25:48|0.63434
11:25:50|0.63428
11:25:51|0.6342
11:25:51|0.63439
11:25:53|0.63425
11:25:54|0.6338
11:25:55|0.63402
11:25:56|0.63375
11:25:56|0.63415
11:25:57|0.63378
11:25:59|0.63407
11:25:59|0.63397
11:26:00|0.63361
11:26:01|0.6342
11:26:02|0.63423
11:26:04|0.63443
11:26:05|0.635
11:26:05|0.63486
11:26:07|0.635
11:26:08|0.63481
11:26:09|0.63505
11:26:09|0.63488
11:26:11|0.63534
11:26:12|0.63458
11:26:13|0.63492
11:26:14|0.63502
11:26:15|0.63464
11:26:16|0.63452
11:26:19|0.63407
11:26:20|0.63497
11:26:21|0.63472
11:26:22|0.63525
11:26:23|0.63516
11:26:25|0.63461
11:26:25|0.63437
11:26:26|0.63438
11:26:27|0.63419
11:26:28|0.63416
11:26:29|0.63463
11:26:30|0.63444
11:26:31|0.63417
11:26:33|0.63447
11:26:33|0.63463
11:26:34|0.63421
11:26:36|0.63446
11:26:36|0.63414
11:26:37|0.63417
11:26:39|0.63479
11:26:39|0.63409
11:26:41|0.63436
11:26:41|0.63396
11:26:42|0.63376
11:26:43|0.63342
11:26:45|0.63302
11:26:45|0.63302
11:26:47|0.63375
11:26:48|0.63479
11:26:49|0.63381
11:26:49|0.63376
11:26:51|0.63377
11:26:52|0.63356
11:26:53|0.63467
11:26:53|0.63411
11:26:55|0.6347
11:26:55|0.63425
11:26:57|0.63435
11:26:57|0.63435
11:26:58|0.63445
11:27:00|0.63465
11:27:01|0.63457
11:27:01|0.63479
11:27:03|0.63465
11:27:04|0.63465
11:27:04|0.63479
11:27:06|0.63456
11:27:06|0.6348
11:27:08|0.63436
11:27:09|0.63467
11:27:10|0.63562
11:27:11|0.63554
11:27:12|0.63554
11:27:13|0.63564
11:27:14|0.63564
11:27:14|0.636
11:27:16|0.63593
11:27:17|0.63623
11:27:18|0.63623
11:27:19|0.63651
11:27:20|0.63671
11:27:21|0.6366
11:27:22|0.6366
11:27:23|0.63786
11:27:24|0.6375
11:27:25|0.63719
11:27:26|0.63692
11:27:27|0.63633
11:27:28|0.636
11:27:29|0.63636
11:27:30|0.63611
11:27:31|0.63648
11:27:32|0.6362
11:27:33|0.63591
11:27:34|0.63625
11:27:35|0.63593
11:27:36|0.63571
11:27:37|0.63262
11:27:38|0.63326
11:27:39|0.63319
11:27:40|0.63324
11:27:41|0.63397
11:27:42|0.63348
11:27:43|0.63361
11:27:44|0.63361
11:27:46|0.63311
11:27:47|0.63335
11:27:48|0.63333
11:27:49|0.63391
11:27:50|0.63359
11:27:52|0.63366
11:27:52|0.63368
11:27:54|0.63414
11:27:54|0.63414
11:27:56|0.63474
11:27:56|0.63468
11:27:58|0.63455
11:27:59|0.63437
11:28:00|0.6342
11:28:01|0.6339
11:28:02|0.63408
11:28:03|0.6345
11:28:04|0.63474
11:28:05|0.63447
11:28:05|0.63463
11:28:06|0.63408
11:28:08|0.63372
11:28:08|0.63417
11:28:09|0.63336
11:28:11|0.6339
11:28:12|0.6339
11:28:13|0.63446
11:28:13|0.63419
11:28:15|0.63438
11:28:16|0.6341
11:28:17|0.63409
11:28:18|0.6345
11:28:19|0.63467
11:28:20|0.63439
11:28:21|0.63471
11:28:22|0.63551
11:28:23|0.63579
11:28:24|0.63547
11:28:25|0.63585
11:28:26|0.63561
11:28:27|0.63583
11:28:28|0.63568
11:28:29|0.636
11:28:30|0.63583
11:28:31|0.63652
11:28:32|0.63652
11:28:33|0.6362
11:28:34|0.6362
11:28:35|0.63655
11:28:36|0.63571
11:28:37|0.63625
11:28:38|0.63604
11:28:39|0.63559
11:28:41|0.63577
11:28:41|0.63565
11:28:43|0.63564
11:28:44|0.63581
11:28:44|0.63581
11:28:46|0.63581
11:28:48|0.63545
11:28:49|0.6353
11:28:50|0.63524
11:28:51|0.63479
11:28:52|0.63476
11:28:53|0.63476
11:28:55|0.63498
11:28:56|0.63595
11:28:58|0.63595
11:28:59|0.63505
11:28:59|0.63578
11:29:01|0.636
11:29:01|0.6354
11:29:03|0.63542
11:29:04|0.63611
11:29:05|0.63575
11:29:06|0.63612
11:29:07|0.63593
11:29:08|0.63623
11:29:09|0.63623
11:29:10|0.63625
11:29:12|0.63641
11:29:13|0.63591
11:29:14|0.63591
11:29:14|0.63629
11:29:15|0.63591
11:29:16|0.63622
11:29:17|0.63611
11:29:18|0.63655
11:29:19|0.63618
11:29:20|0.6364
11:29:22|0.63591
11:29:22|0.63641
11:29:23|0.63616
11:29:24|0.636
11:29:25|0.636
11:29:26|0.63613
11:29:27|0.63623
11:29:28|0.6364
11:29:30|0.63623
11:29:30|0.63578
11:29:31|0.63605
11:29:32|0.6363
11:29:33|0.6363
11:29:34|0.6364
11:29:36|0.6362
11:29:36|0.63618
11:29:37|0.63618
11:29:38|0.63529
11:29:39|0.63529
11:29:40|0.63589
11:29:41|0.63589
11:29:42|0.63627
11:29:44|0.63625
11:29:44|0.6362
11:29:45|0.63634
11:29:47|0.63613
11:29:48|0.63613
11:29:50|0.63646
11:29:50|0.63655
11:29:52|0.63623
11:29:54|0.63547
11:29:55|0.63593
11:29:56|0.63637
11:29:57|0.63625
11:29:58|0.63625
11:29:59|0.63645
11:30:01|0.6362
11:30:02|0.6362
11:30:03|0.6359
11:30:03|0.6359
11:30:04|0.63579
11:30:06|0.63579
11:30:06|0.635
11:30:08|0.63402
11:30:09|0.63342
11:30:10|0.63335
11:30:11|0.63403
11:30:12|0.63385
11:30:13|0.63398
11:30:14|0.63451
11:30:14|0.63463
11:30:15|0.63453
11:30:16|0.63488
11:30:17|0.6344
11:30:18|0.6345
11:30:20|0.6345
11:30:21|0.63434
11:30:21|0.63489
11:30:23|0.63457
11:30:24|0.63387
11:30:24|0.63413
11:30:26|0.6345
11:30:27|0.63427
11:30:28|0.63477
11:30:29|0.63377
11:30:30|0.634
11:30:31|0.633
11:30:32|0.6329
11:30:33|0.63228
11:30:33|0.63233
11:30:35|0.63203
11:30:36|0.63205
11:30:37|0.63172
11:30:38|0.63209
11:30:39|0.63099
11:30:40|0.63099
11:30:41|0.63174
11:30:42|0.63122
11:30:43|0.63229
11:30:44|0.63258
11:30:45|0.63283
11:30:46|0.63283
11:30:48|0.63331
11:30:49|0.63341
11:30:50|0.63344
11:30:51|0.6333
11:30:52|0.63215
11:30:53|0.63241
11:30:57|0.632
11:30:57|0.63254
11:30:59|0.63245
11:31:00|0.633
11:31:01|0.63277
11:31:02|0.63277
11:31:03|0.632
11:31:04|0.63201
11:31:05|0.63152
11:31:07|0.63236
11:31:08|0.63156
11:31:09|0.63178
11:31:10|0.63178
11:31:10|0.63178
11:31:11|0.63178
11:31:12|0.63151
11:31:14|0.63209
11:31:14|0.63208
11:31:16|0.63174
11:31:16|0.63199
11:31:18|0.63149
11:31:19|0.63168
11:31:20|0.63168
11:31:21|0.63135
11:31:22|0.63155
11:31:23|0.63197
11:31:24|0.63179
11:31:25|0.63173
11:31:26|0.63173
11:31:27|0.63173
11:31:28|0.63173
11:31:29|0.63135
11:31:30|0.63131
11:31:31|0.63129
11:31:32|0.63118
11:31:33|0.63154
11:31:34|0.63198
11:31:35|0.63198
11:31:36|0.63194
11:31:37|0.63196
11:31:38|0.63183
11:31:40|0.63183
11:31:40|0.63183
11:31:41|0.63183
11:31:42|0.63183
11:31:43|0.63183
11:31:44|0.6314
11:31:45|0.63146
11:31:47|0.63195
11:31:48|0.63192
11:31:49|0.63179
11:31:50|0.63239
11:31:51|0.63228
11:31:52|0.63085
11:31:53|0.63156
11:31:55|0.63157
11:31:55|0.63114
11:31:57|0.63165
11:31:58|0.63152
11:31:59|0.63157
11:32:00|0.63121
11:32:01|0.63149
11:32:02|0.63165
11:32:03|0.63165
11:32:04|0.63165
11:32:05|0.63178
11:32:06|0.6321
11:32:07|0.63168
11:32:08|0.63191
11:32:09|0.63147
11:32:10|0.63152
11:32:11|0.63135
11:32:12|0.63153
11:32:13|0.6315
11:32:14|0.63066
11:32:15|0.63085
11:32:16|0.6288
11:32:17|0.62894
11:32:18|0.62985
11:32:20|0.62999
11:32:20|0.62962
11:32:21|0.63001
11:32:22|0.6299
11:32:23|0.62999
11:32:24|0.63039
11:32:25|0.6309
11:32:26|0.63068
11:32:27|0.63108
11:32:28|0.63107
11:32:29|0.63111
11:32:30|0.63115
11:32:31|0.63083
11:32:32|0.63136
11:32:33|0.63136
11:32:34|0.63122
11:32:35|0.63073
11:32:36|0.63128
11:32:38|0.63077
11:32:38|0.63134
11:32:39|0.63134
11:32:40|0.63176
11:32:41|0.63106
11:32:42|0.63094
11:32:43|0.63092
11:32:44|0.63071
11:32:45|0.63041
11:32:46|0.63045
11:32:47|0.63023
11:32:48|0.63057
11:32:49|0.63057
11:32:50|0.62989
11:32:52|0.62931
11:32:53|0.62997
11:32:54|0.62996
11:32:55|0.63025
11:32:56|0.62994
11:32:57|0.63
11:32:58|0.63
11:33:00|0.6296
11:33:00|0.62963
11:33:02|0.62971
11:33:03|0.62902
11:33:04|0.62978
11:33:05|0.63019
11:33:06|0.63095
11:33:07|0.63102
11:33:08|0.6308
11:33:09|0.63095
11:33:10|0.6313
11:33:12|0.63122
11:33:13|0.63141
11:33:13|0.62999
11:33:15|0.63094
11:33:16|0.63078
11:33:17|0.63025
11:33:18|0.63067
11:33:19|0.6307
11:33:19|0.6303
11:33:21|0.62989
11:33:22|0.62989
11:33:23|0.63027
11:33:24|0.62998
11:33:25|0.62993
11:33:26|0.62982
11:33:27|0.62997
11:33:28|0.63004
11:33:29|0.62964
11:33:30|0.62995
11:33:31|0.62998
11:33:32|0.62985
11:33:33|0.62966
11:33:34|0.62946
11:33:35|0.62984
11:33:36|0.6299
11:33:37|0.62961
11:33:38|0.62961
11:33:39|0.62999
11:33:40|0.63
11:33:41|0.63
11:33:42|0.63
11:33:43|0.62994
11:33:44|0.62974
11:33:45|0.63022
11:33:46|0.63052
11:33:47|0.6305
11:33:48|0.63026
11:33:49|0.63051
11:33:50|0.63052
11:33:51|0.63051
11:33:53|0.63052
11:33:54|0.63049
11:33:55|0.63052
11:33:56|0.63052
11:33:57|0.63051
11:33:58|0.63052
11:33:59|0.63052
11:34:00|0.63052
11:34:01|0.63052
11:34:03|0.63032
11:34:03|0.63043
11:34:05|0.63086
11:34:06|0.63086
11:34:06|0.63121
11:34:08|0.63121
11:34:09|0.63073
11:34:10|0.63073
11:34:11|0.6307
11:34:12|0.6307
11:34:13|0.63087
11:34:14|0.63087
11:34:15|0.631
11:34:16|0.631
11:34:17|0.63139
11:34:18|0.63122
11:34:19|0.63158
11:34:20|0.63142
11:34:21|0.631
11:34:22|0.63159
11:34:23|0.63165
11:34:24|0.63153
11:34:25|0.63131
11:34:26|0.63131
11:34:27|0.63119
11:34:28|0.63094
11:34:29|0.63135
11:34:30|0.63135
11:34:31|0.63141
11:34:32|0.63143
11:34:33|0.63136
11:34:34|0.63145
11:34:35|0.63125
11:34:36|0.6317
11:34:37|0.63135
11:34:38|0.63146
11:34:39|0.63147
11:34:40|0.63183
11:34:41|0.63148
11:34:42|0.632
11:34:43|0.63196
11:34:44|0.63147
11:34:45|0.63199
11:34:46|0.63199
11:34:47|0.632
11:34:48|0.632
11:34:49|0.632
11:34:50|0.63184
11:34:51|0.632
11:34:53|0.632
11:34:54|0.63161
11:34:55|0.63161
11:34:55|0.63196
11:34:56|0.63196
11:34:58|0.63199
11:34:59|0.632
11:35:00|0.6309
11:35:01|0.6311
11:35:01|0.63141
11:35:03|0.63141
11:35:03|0.6318
11:35:05|0.63223
11:35:06|0.63277
11:35:07|0.63266
11:35:08|0.63305
11:35:09|0.63353
11:35:10|0.63326
11:35:11|0.63343
11:35:12|0.63352
11:35:13|0.63352
11:35:14|0.63389
11:35:15|0.63418
11:35:17|0.63418
11:35:17|0.63459
11:35:18|0.63422
11:35:19|0.63429
11:35:21|0.63423
11:35:21|0.63388
11:35:22|0.63468
11:35:23|0.63423
11:35:25|0.63467
11:35:25|0.63471
11:35:26|0.63462
11:35:27|0.63498
11:35:28|0.63438
11:35:29|0.6348
11:35:31|0.6348
11:35:31|0.63453
11:35:32|0.63463
11:35:33|0.63495
11:35:34|0.63495
11:35:36|0.63494
11:35:36|0.6348
11:35:37|0.63453
11:35:38|0.63449
11:35:39|0.63486
11:35:40|0.63472
11:35:41|0.63465
11:35:42|0.63435
11:35:43|0.63454
11:35:44|0.63454
11:35:46|0.63447
11:35:47|0.63429
11:35:48|0.63473
11:35:48|0.63473
11:35:49|0.63475
11:35:51|0.63476
11:35:52|0.63436
11:35:53|0.63398
11:35:54|0.6343
11:35:56|0.63377
11:35:57|0.63341
11:35:58|0.6338
11:35:59|0.63359
11:36:00|0.63379
11:36:01|0.63392
11:36:02|0.63393
11:36:03|0.63393
11:36:04|0.63473
11:36:05|0.63488
11:36:06|0.63472
11:36:07|0.63472
11:36:08|0.6345
11:36:09|0.63435
11:36:11|0.6347
11:36:11|0.63479
11:36:12|0.63479
11:36:14|0.63499
11:36:15|0.63499
11:36:15|0.63493
11:36:16|0.63493
11:36:18|0.63464
11:36:18|0.635
11:36:20|0.63502
11:36:21|0.63506
11:36:22|0.63503
11:36:22|0.635
11:36:24|0.63526
11:36:24|0.63526
11:36:26|0.63528
11:36:27|0.6345
11:36:27|0.63463
11:36:29|0.63453
11:36:30|0.63463
11:36:31|0.63483
11:36:31|0.635
11:36:32|0.63508
11:36:33|0.6348
11:36:34|0.6349
11:36:36|0.63536
11:36:37|0.63513
11:36:38|0.635
11:36:39|0.63479
11:36:40|0.63502
11:36:41|0.63494
11:36:42|0.63523
11:36:43|0.63478
11:36:44|0.63509
11:36:45|0.63484
11:36:46|0.63491
11:36:47|0.63488
11:36:48|0.63524
11:36:49|0.63503
11:36:50|0.63509
11:36:51|0.63502
11:36:52|0.63502
11:36:53|0.63506
11:36:55|0.63509
11:36:55|0.63509
11:36:58|0.63505
11:36:59|0.63508
11:37:00|0.63508
11:37:00|0.63517
11:37:01|0.63531
11:37:02|0.63541
11:37:03|0.63544
11:37:04|0.63544
11:37:05|0.63552
11:37:07|0.63566
11:37:08|0.63548
11:37:08|0.63526
11:37:09|0.63524
11:37:10|0.63502
11:37:11|0.63477
11:37:13|0.63429
11:37:13|0.63345
11:37:14|0.63358
11:37:15|0.63401
11:37:17|0.63365
11:37:17|0.63391
11:37:18|0.63362
11:37:19|0.63374
11:37:20|0.63374
11:37:22|0.63316
11:37:23|0.63319
11:37:24|0.63332
11:37:25|0.63398
11:37:26|0.63379
11:37:27|0.63392
11:37:28|0.63361
11:37:29|0.6338
11:37:30|0.63391
11:37:31|0.63397
11:37:32|0.63397
11:37:33|0.63472
11:37:34|0.63492
11:37:35|0.63529
11:37:36|0.63529
11:37:37|0.63555
11:37:38|0.63555
11:37:39|0.63592
11:37:40|0.63583
11:37:41|0.63598
11:37:42|0.63586
11:37:43|0.63619
11:37:44|0.63619
11:37:45|0.63604
11:37:46|0.63604
11:37:47|0.63607
11:37:48|0.63647
11:37:49|0.63656
11:37:50|0.63656
11:37:51|0.63641
11:37:52|0.63629
11:37:53|0.63637
11:37:54|0.6364
11:37:55|0.63656
11:37:56|0.6363
11:37:57|0.63682
11:37:58|0.63682
11:37:59|0.63684
11:38:00|0.63666
11:38:01|0.63715
11:38:02|0.63682
11:38:03|0.63717
11:38:04|0.63826
11:38:05|0.63887
11:38:06|0.63938
11:38:07|0.63944
11:38:08|0.63952
11:38:09|0.63977
11:38:10|0.63931
11:38:12|0.63792
11:38:13|0.639
11:38:14|0.63777
11:38:15|0.63683
11:38:16|0.63758
11:38:16|0.63785
11:38:18|0.63817
11:38:19|0.63917
11:38:20|0.63891
11:38:20|0.63972
11:38:22|0.63904
11:38:23|0.63945
11:38:24|0.6389
11:38:25|0.63909
11:38:26|0.63909
11:38:27|0.63915
11:38:28|0.63901
11:38:29|0.63901
11:38:30|0.63977
11:38:31|0.63993
11:38:32|0.63982
11:38:33|0.64058
11:38:34|0.64177
11:38:35|0.64198
11:38:36|0.64231
11:38:37|0.64266
11:38:38|0.64281
11:38:39|0.64372
11:38:40|0.64332
11:38:41|0.64299
11:38:42|0.64282
11:38:43|0.64273
11:38:44|0.64301
11:38:45|0.64318
11:38:46|0.64283
11:38:47|0.64307
11:38:48|0.64345
11:38:49|0.64284
11:38:50|0.64285
11:38:51|0.64286
11:38:52|0.64286
11:38:53|0.64305
11:38:54|0.64276
11:38:55|0.64274
11:38:57|0.64336
11:38:57|0.64336
11:38:59|0.643
11:39:00|0.64308
11:39:02|0.64254
11:39:02|0.64254
11:39:04|0.64177
11:39:04|0.6398
11:39:05|0.63815
11:39:07|0.63808
11:39:07|0.6381
11:39:08|0.63833
11:39:09|0.63952
11:39:11|0.63941
11:39:11|0.63967
11:39:12|0.6399
11:39:14|0.64019
11:39:15|0.6405
11:39:15|0.63978
11:39:17|0.64033
11:39:17|0.63916
11:39:18|0.63836
11:39:19|0.63898
11:39:21|0.6389
11:39:21|0.63868
11:39:22|0.63952
11:39:23|0.64013
11:39:24|0.64013
11:39:25|0.63943
11:39:26|0.63928
11:39:27|0.6393
11:39:28|0.63917
11:39:30|0.63962
11:39:31|0.63891
11:39:32|0.63938
11:39:33|0.6392
11:39:34|0.63936
11:39:35|0.63948
11:39:36|0.64073
11:39:37|0.64073
11:39:38|0.64099
11:39:39|0.64098
11:39:40|0.64103
11:39:41|0.64077
11:39:42|0.64062
11:39:43|0.64053
11:39:44|0.63948
11:39:45|0.63907
11:39:46|0.6395
11:39:47|0.63847
11:39:48|0.63789
11:39:49|0.63826
11:39:50|0.63826
11:39:51|0.63808
11:39:52|0.63801
11:39:53|0.6386
11:39:54|0.63798
11:39:55|0.63833
11:39:57|0.6387
11:39:58|0.63816
11:40:00|0.63767
11:40:01|0.63773
11:40:02|0.638
11:40:04|0.63734
11:40:04|0.63826
11:40:06|0.63821
11:40:06|0.63737
11:40:08|0.63664
11:40:08|0.6369
11:40:09|0.63667
11:40:10|0.63703
11:40:12|0.63667
11:40:13|0.63667
11:40:14|0.63619
11:40:14|0.63594
11:40:15|0.63643
11:40:17|0.63709
11:40:18|0.63688
11:40:19|0.63734
11:40:19|0.63733
11:40:21|0.63729
11:40:22|0.63668
11:40:22|0.63711
11:40:24|0.63666
11:40:25|0.63708
11:40:25|0.63708
11:40:26|0.6369
11:40:28|0.63689
11:40:28|0.63679
11:40:30|0.63641
11:40:31|0.63686
11:40:31|0.63635
11:40:33|0.63566
11:40:34|0.63546
11:40:34|0.63619
11:40:35|0.63626
11:40:36|0.63694
11:40:38|0.6358
11:40:38|0.63655
11:40:40|0.63666
11:40:41|0.63656
11:40:42|0.63644
11:40:43|0.63663
11:40:44|0.6361
11:40:45|0.63652
11:40:46|0.63639
11:40:47|0.63705
11:40:48|0.63657
11:40:49|0.63706
11:40:50|0.63559
11:40:51|0.63578
11:40:52|0.63566
11:40:53|0.6361
11:40:54|0.63571
11:40:55|0.63608
11:40:56|0.63599
11:40:58|0.63589
11:40:59|0.63618
11:41:00|0.6359
11:41:01|0.63628
11:41:02|0.63613
11:41:03|0.63659
11:41:04|0.6376
11:41:06|0.63697
11:41:06|0.6375
11:41:07|0.63667
11:41:08|0.63637
11:41:09|0.63725
11:41:11|0.63698
11:41:12|0.63741
11:41:13|0.63682
11:41:13|0.63729
11:41:14|0.63886
11:41:15|0.63968
11:41:17|0.63968
11:41:18|0.64025
11:41:19|0.64049
11:41:20|0.64099
11:41:21|0.6409
11:41:22|0.64086
11:41:22|0.63949
11:41:24|0.64014
11:41:25|0.6399
11:41:26|0.64065
11:41:27|0.64041
11:41:28|0.63965
11:41:29|0.64017
11:41:30|0.63868
11:41:30|0.63833
11:41:31|0.6391
11:41:33|0.63911
11:41:34|0.63911
11:41:35|0.63922
11:41:36|0.63974
11:41:37|0.63946
11:41:38|0.63986
11:41:39|0.64009
11:41:40|0.64014
11:41:41|0.64045
11:41:42|0.64047
11:41:43|0.63936
11:41:44|0.63957
11:41:45|0.63982
11:41:46|0.64008
11:41:47|0.64007
11:41:48|0.6401
11:41:49|0.64028
11:41:50|0.64069
11:41:51|0.64069
11:41:52|0.64054
11:41:53|0.63965
11:41:54|0.63981
11:41:55|0.63896
11:41:56|0.63971
11:41:57|0.63991
11:41:59|0.64063
11:41:59|0.64063
11:42:01|0.63998
11:42:02|0.64003
11:42:03|0.63948
11:42:04|0.63948
11:42:05|0.6399
11:42:06|0.6399
11:42:07|0.63991
11:42:08|0.63991
11:42:09|0.64008
11:42:10|0.63929
11:42:11|0.63958
11:42:12|0.6395
11:42:13|0.63942
11:42:14|0.63943
11:42:15|0.63955
11:42:16|0.6393
11:42:17|0.63916
11:42:18|0.63916
11:42:19|0.639
11:42:20|0.63927
11:42:21|0.63943
11:42:22|0.63895
11:42:23|0.63915
11:42:24|0.63908
11:42:25|0.63913
11:42:26|0.63869
11:42:27|0.63896
11:42:28|0.63866
11:42:30|0.63867
11:42:30|0.63869
11:42:31|0.63868
11:42:32|0.63868
11:42:33|0.63882
11:42:34|0.63848
11:42:35|0.63882
11:42:36|0.63854
11:42:37|0.63874
11:42:38|0.63779
11:42:40|0.63764
11:42:40|0.63828
11:42:41|0.6388
11:42:42|0.6387
11:42:43|0.63852
11:42:44|0.63823
11:42:46|0.63835
11:42:46|0.63835
11:42:47|0.6384
11:42:49|0.6384
11:42:50|0.63841
11:42:50|0.63855
11:42:51|0.6375
11:42:52|0.63706
11:42:53|0.63704
11:42:55|0.63697
11:42:56|0.63693
11:42:57|0.63731
11:42:58|0.63769
11:42:58|0.63741
11:43:00|0.63782
11:43:01|0.63847
11:43:02|0.63847
11:43:04|0.63835
11:43:04|0.63835
11:43:06|0.63847
11:43:07|0.63913
11:43:08|0.63871
11:43:09|0.63863
11:43:09|0.63817
11:43:10|0.63846
11:43:12|0.63812
11:43:13|0.63834
11:43:14|0.63801
11:43:14|0.6383
11:43:16|0.63881
11:43:16|0.6391
11:43:17|0.63865
11:43:19|0.639
11:43:20|0.63897
11:43:21|0.638
11:43:22|0.63818
11:43:23|0.6381
11:43:24|0.63742
11:43:25|0.63785
11:43:26|0.63851
11:43:27|0.6377
11:43:28|0.6377
11:43:29|0.63786
11:43:30|0.63818
11:43:31|0.63852
11:43:32|0.63852
11:43:33|0.64128
11:43:34|0.64128
11:43:35|0.64157
11:43:36|0.64188
11:43:37|0.64193
11:43:38|0.64184
11:43:39|0.64194
11:43:40|0.64174
11:43:41|0.64195
11:43:42|0.64195
11:43:43|0.64215
11:43:44|0.64195
11:43:45|0.64191
11:43:46|0.64145
11:43:47|0.64135
11:43:48|0.64156
11:43:49|0.64187
11:43:50|0.64062
11:43:51|0.64089
11:43:52|0.6407
11:43:53|0.64092
11:43:54|0.64078
11:43:55|0.64113
11:43:56|0.64113
11:43:57|0.64086
11:43:58|0.64086
11:43:59|0.64174
11:44:01|0.6408
11:44:02|0.64093
11:44:02|0.64134
11:44:03|0.6412
11:44:05|0.64152
11:44:05|0.64153
11:44:07|0.64157
11:44:07|0.64157
11:44:09|0.64136
11:44:10|0.64181
11:44:11|0.64176
11:44:12|0.64176
11:44:12|0.642
11:44:14|0.64187
11:44:14|0.64201
11:44:16|0.64201
11:44:18|0.64229
11:44:18|0.6423
11:44:19|0.6428
11:44:20|0.64262
11:44:21|0.64267
11:44:22|0.64257
11:44:23|0.64236
11:44:25|0.64211
11:44:26|0.64261
11:44:26|0.64236
11:44:28|0.64237
11:44:29|0.64286
11:44:30|0.64255
11:44:31|0.64243
11:44:32|0.64251
11:44:33|0.64305
11:44:34|0.64305
11:44:35|0.64322
11:44:36|0.64322
11:44:37|0.6433
11:44:38|0.64334
11:44:39|0.6435
11:44:40|0.6435
11:44:41|0.64288
11:44:42|0.64298
11:44:43|0.64268
11:44:44|0.64278
11:44:45|0.64283
11:44:46|0.6428
11:44:47|0.64346
11:44:48|0.64352
11:44:49|0.64334
11:44:50|0.64278
11:44:51|0.64358
11:44:52|0.6435
11:44:53|0.64352
11:44:55|0.6435
11:44:55|0.64367
11:44:56|0.64354
11:44:58|0.64323
11:44:58|0.64366
11:45:00|0.64343
11:45:01|0.64369
11:45:02|0.64407
11:45:03|0.64407
11:45:05|0.64503
11:45:05|0.64565
11:45:06|0.64476
11:45:07|0.64496
11:45:08|0.64519
11:45:09|0.64556
11:45:10|0.64657
11:45:12|0.64671
11:45:12|0.64711
11:45:14|0.64865
11:45:14|0.64907
11:45:15|0.64991
11:45:16|0.64987
11:45:17|0.64965
11:45:18|0.64915
11:45:20|0.64909
11:45:20|0.64905
11:45:21|0.64909
11:45:22|0.65041
11:45:23|0.65055
11:45:24|0.65084
11:45:25|0.65226
11:45:26|0.654
11:45:27|0.65501
11:45:28|0.65716
11:45:29|0.65875
11:45:30|0.6581
11:45:31|0.6569
11:45:32|0.65633
11:45:33|0.65544
11:45:34|0.65454
11:45:35|0.65333
11:45:37|0.65641
11:45:37|0.65622
11:45:38|0.65584
11:45:39|0.656
11:45:40|0.65527
11:45:41|0.65506
11:45:43|0.65388
11:45:43|0.65338
11:45:44|0.65349
11:45:45|0.65396
11:45:46|0.65457
11:45:47|0.65188
11:45:48|0.65249
11:45:49|0.6531
11:45:50|0.65341
11:45:52|0.65212
11:45:53|0.65098
11:45:53|0.65077
11:45:54|0.65255
11:45:55|0.65176
11:45:56|0.65165
11:45:58|0.65234
11:45:58|0.65164
11:46:00|0.65228
11:46:01|0.65213
11:46:03|0.65174
11:46:04|0.65159
11:46:05|0.651
11:46:06|0.65062
11:46:06|0.65035
11:46:08|0.65018
11:46:08|0.64948
11:46:09|0.65047
11:46:11|0.65035
11:46:11|0.65011
11:46:12|0.65079
11:46:14|0.65023
11:46:14|0.64965
11:46:16|0.64838
11:46:17|0.64937
11:46:18|0.64895
11:46:19|0.64961
11:46:20|0.64907
11:46:21|0.64989
11:46:22|0.64828
11:46:23|0.64839
11:46:24|0.64897
11:46:25|0.64879
11:46:26|0.6488
11:46:27|0.6492
11:46:28|0.64949
11:46:29|0.64898
11:46:30|0.64936
11:46:31|0.6492
11:46:32|0.6492
11:46:33|0.64932
11:46:34|0.65
11:46:35|0.65028
11:46:36|0.65013
11:46:37|0.65013
11:46:38|0.64969
11:46:39|0.64957
11:46:40|0.64966
11:46:41|0.64966
11:46:42|0.64966
11:46:43|0.64974
11:46:44|0.65038
11:46:45|0.65038
11:46:46|0.65035
11:46:47|0.65011
11:46:48|0.6502
11:46:49|0.65017
11:46:50|0.65231
11:46:51|0.65237
11:46:52|0.65379
11:46:53|0.65427
11:46:54|0.65329
11:46:56|0.65376
11:46:56|0.6519
11:46:57|0.65283
11:46:58|0.65288
11:46:59|0.65146
11:47:00|0.65125
11:47:01|0.65136
11:47:02|0.65136
11:47:03|0.65051
11:47:04|0.65223
11:47:06|0.6533
11:47:06|0.65371
11:47:08|0.65398
11:47:09|0.65318
11:47:10|0.65348
11:47:11|0.65294
11:47:12|0.65305
11:47:12|0.65357
11:47:14|0.65326
11:47:14|0.65531
11:47:16|0.6555
11:47:16|0.65393
11:47:18|0.65368
11:47:19|0.65403
11:47:20|0.65381
11:47:21|0.65298
11:47:22|0.65405
11:47:23|0.65431
11:47:24|0.65401
11:47:25|0.65419
11:47:26|0.65398
11:47:27|0.65441
11:47:28|0.6549
11:47:29|0.65559
11:47:30|0.65415
11:47:31|0.65417
11:47:32|0.65493
11:47:33|0.65571
11:47:34|0.65546
11:47:35|0.65461
11:47:37|0.65498
11:47:38|0.65912
11:47:39|0.65849
11:47:40|0.65777
11:47:41|0.6567
11:47:42|0.65854
11:47:43|0.65881
11:47:44|0.6588
11:47:45|0.65837
11:47:46|0.65812
11:47:47|0.65906
11:47:48|0.65985
11:47:49|0.6588
11:47:50|0.65842
11:47:51|0.65816
11:47:52|0.65763
11:47:53|0.65666
11:47:54|0.65606
11:47:55|0.65642
11:47:56|0.65582
11:47:57|0.65621
11:47:58|0.65608
11:47:59|0.65622
11:48:00|0.65719
11:48:01|0.6568
11:48:02|0.65707
11:48:03|0.65641
11:48:04|0.65621
11:48:05|0.65712
11:48:06|0.65717
11:48:07|0.65738
11:48:08|0.65835
11:48:09|0.65733
11:48:10|0.65716
11:48:11|0.65851
11:48:12|0.65808
11:48:13|0.65796
11:48:14|0.65768
11:48:15|0.65773
11:48:16|0.65844
11:48:17|0.6585
11:48:18|0.65795
11:48:20|0.65863
11:48:20|0.65877
11:48:22|0.65732
11:48:22|0.65747
11:48:24|0.65732
11:48:25|0.65689
11:48:25|0.65771
11:48:27|0.65804
11:48:28|0.65778
11:48:28|0.65796
11:48:29|0.65783
11:48:31|0.65795
11:48:32|0.65814
11:48:33|0.65894
11:48:34|0.65888
11:48:35|0.66009
11:48:36|0.65938
11:48:37|0.65861
11:48:38|0.6588
11:48:39|0.65874
11:48:40|0.65807
11:48:41|0.65825
11:48:42|0.65919
11:48:43|0.65895
11:48:44|0.65894
11:48:45|0.65899
11:48:46|0.65946
11:48:47|0.65936
11:48:48|0.65963
11:48:49|0.65963
11:48:50|0.65958
11:48:51|0.65959
11:48:52|0.65966
11:48:53|0.65933
11:48:54|0.65961
11:48:55|0.65917
11:48:56|0.65976
11:48:57|0.65967
11:48:58|0.65911
11:48:59|0.65924
11:49:00|0.65974
11:49:01|0.65911
11:49:02|0.65921
11:49:03|0.65935
11:49:05|0.65934
11:49:06|0.65936
11:49:07|0.65902
11:49:08|0.65901
11:49:10|0.65894
11:49:10|0.65828
11:49:12|0.6576
11:49:13|0.6576
11:49:14|0.65765
11:49:15|0.6576
11:49:16|0.6576
11:49:17|0.6576
11:49:18|0.65701
11:49:19|0.65501
11:49:21|0.65472
11:49:22|0.65477
11:49:24|0.65513
11:49:24|0.65507
11:49:25|0.65537
11:49:27|0.65652
11:49:27|0.6566
11:49:28|0.65619
11:49:29|0.65658
11:49:30|0.65673
11:49:31|0.65704
11:49:32|0.65675
11:49:33|0.65661
11:49:34|0.65715
11:49:35|0.65649
11:49:37|0.65681
11:49:37|0.65648
11:49:39|0.65695
11:49:40|0.6565
11:49:41|0.65575
11:49:41|0.6562
11:49:43|0.65593
11:49:43|0.65606
11:49:44|0.65584
11:49:46|0.65617
11:49:46|0.65571
11:49:47|0.65618
11:49:48|0.65598
11:49:50|0.6561
11:49:51|0.6561
11:49:51|0.65684
11:49:53|0.65671
11:49:53|0.65714
11:49:54|0.65802
11:49:56|0.65705
11:49:56|0.65744
11:49:57|0.65766
11:49:58|0.65792
11:50:00|0.65791
11:50:01|0.65808
11:50:02|0.65791
11:50:02|0.65808
11:50:04|0.658
11:50:05|0.65825
11:50:06|0.65826
11:50:07|0.65837
11:50:08|0.65917
11:50:09|0.65945
11:50:10|0.65961
11:50:11|0.65988
11:50:12|0.66064
11:50:14|0.66072
11:50:15|0.6629
11:50:16|0.66348
11:50:17|0.664
11:50:18|0.66368
11:50:19|0.66362
11:50:19|0.66023
11:50:21|0.66099
11:50:21|0.66102
11:50:22|0.66117
11:50:24|0.66087
11:50:25|0.66126
11:50:26|0.66168
11:50:26|0.66158
11:50:27|0.66226
11:50:28|0.66429
11:50:30|0.66477
11:50:31|0.66463
11:50:32|0.66494
11:50:33|0.66541
11:50:34|0.6646
11:50:35|0.66511
11:50:36|0.6655
11:50:37|0.66463
11:50:38|0.66385
11:50:39|0.66267
11:50:40|0.66318
11:50:41|0.6628
11:50:42|0.66302
11:50:43|0.6628
11:50:44|0.663
11:50:46|0.66358
11:50:46|0.66364
11:50:47|0.66339
11:50:48|0.66364
11:50:49|0.66287
11:50:50|0.66317
11:50:51|0.66289
11:50:53|0.66276
11:50:53|0.66365
11:50:54|0.66352
11:50:55|0.6632
11:50:56|0.6644
11:50:57|0.66372
11:50:58|0.66343
11:50:59|0.66308
11:51:00|0.66264
11:51:01|0.66268
11:51:02|0.66449
11:51:03|0.66365
11:51:04|0.66341
11:51:06|0.66324
11:51:08|0.66295
11:51:09|0.66357
11:51:10|0.66504
11:51:11|0.66445
11:51:12|0.66476
11:51:13|0.66513
11:51:14|0.66546
11:51:15|0.66524
11:51:16|0.66551
11:51:17|0.66494
11:51:18|0.66492
11:51:19|0.66374
11:51:20|0.66353
11:51:21|0.66411
11:51:22|0.66409
11:51:24|0.6648
11:51:24|0.66431
11:51:25|0.66551
11:51:26|0.66391
11:51:28|0.66393
11:51:28|0.66441
11:51:30|0.66454
11:51:31|0.66409
11:51:31|0.66472
11:51:33|0.66416
11:51:33|0.66422
11:51:34|0.66357
11:51:36|0.66388
11:51:36|0.66282
11:51:38|0.66295
11:51:39|0.66307
11:51:40|0.66363
11:51:40|0.66344
11:51:41|0.6634
11:51:42|0.66312
11:51:44|0.66332
11:51:44|0.66319
11:51:46|0.66214
11:51:47|0.66207
11:51:48|0.66137
11:51:49|0.66142
11:51:49|0.66137
11:51:51|0.66169
11:51:52|0.66119
11:51:52|0.66107
11:51:54|0.66208
11:51:54|0.66166
11:51:55|0.662
11:51:57|0.6617
11:51:58|0.66178
11:51:59|0.6618
11:52:00|0.66181
11:52:01|0.66172
11:52:02|0.66159
11:52:03|0.66171
11:52:04|0.66121
11:52:05|0.66061
11:52:07|0.66044
11:52:08|0.66078
11:52:09|0.66108
11:52:09|0.66104
11:52:11|0.66076
11:52:12|0.66105
11:52:13|0.66145
11:52:14|0.66136
11:52:15|0.66118
11:52:16|0.66143
11:52:17|0.6616
11:52:18|0.66177
11:52:19|0.66135
11:52:20|0.66051
11:52:21|0.66033
11:52:22|0.66073
11:52:23|0.66073
11:52:24|0.66062
11:52:25|0.66048
11:52:26|0.66051
11:52:27|0.66077
11:52:28|0.66051
11:52:29|0.66028
11:52:31|0.66022
11:52:31|0.66034
11:52:33|0.66061
11:52:33|0.66037
11:52:35|0.66001
11:52:35|0.66037
11:52:36|0.66005
11:52:37|0.66047
11:52:39|0.66006
11:52:39|0.66038
11:52:40|0.66006
11:52:41|0.65996
11:52:42|0.65958
11:52:44|0.65942
11:52:45|0.65942
11:52:45|0.65834
11:52:46|0.65757
11:52:48|0.65807
11:52:48|0.65833
11:52:50|0.65804
11:52:51|0.65876
11:52:52|0.6585
11:52:53|0.65866
11:52:54|0.65841
11:52:55|0.6592
11:52:55|0.65831
11:52:56|0.65886
11:52:58|0.65961
11:52:58|0.6595
11:53:00|0.65976
11:53:01|0.65893
11:53:02|0.65909
11:53:03|0.65957
11:53:03|0.65994
11:53:04|0.66026
11:53:06|0.66058
11:53:06|0.66179
11:53:09|0.66237
11:53:10|0.66328
11:53:10|0.66429
11:53:11|0.66561
11:53:13|0.66542
11:53:13|0.66512
11:53:15|0.66426
11:53:15|0.66363
11:53:16|0.66379
11:53:17|0.66393
11:53:18|0.66442
11:53:20|0.66428
11:53:21|0.66358
11:53:21|0.66369
11:53:23|0.6638
11:53:23|0.66379
11:53:25|0.66347
11:53:26|0.66336
11:53:26|0.66267
11:53:27|0.66244
11:53:29|0.66131
11:53:30|0.66149
11:53:31|0.66164
11:53:32|0.66134
11:53:33|0.66133
11:53:34|0.66127
11:53:35|0.661
11:53:36|0.66139
11:53:37|0.6613
11:53:38|0.66258
11:53:39|0.66201
11:53:40|0.66182
11:53:41|0.66224
11:53:42|0.66225
11:53:43|0.66199
11:53:44|0.66191
11:53:45|0.66178
11:53:46|0.6614
11:53:47|0.66147
11:53:48|0.66178
11:53:49|0.6613
11:53:50|0.66126
11:53:51|0.66102
11:53:52|0.66104
11:53:53|0.66129
11:53:54|0.66131
11:53:55|0.66192
11:53:56|0.66152
11:53:57|0.66165
11:53:58|0.66183
11:53:59|0.66183
11:54:00|0.66158
11:54:01|0.66108
11:54:02|0.66082
11:54:03|0.66125
11:54:04|0.66132
11:54:05|0.66132
11:54:06|0.66149
11:54:08|0.66213
11:54:09|0.66157
11:54:11|0.66129
11:54:11|0.66115
11:54:12|0.66069
11:54:14|0.66102
11:54:14|0.66178
11:54:15|0.66116
11:54:17|0.66075
11:54:17|0.66106
11:54:18|0.66072
11:54:20|0.66113
11:54:21|0.66156
11:54:21|0.66116
11:54:23|0.66137
11:54:23|0.66144
11:54:25|0.66185
11:54:26|0.66175
11:54:27|0.6616
11:54:28|0.66168
11:54:29|0.66136
11:54:31|0.66125
11:54:31|0.66073
11:54:32|0.66074
11:54:33|0.66085
11:54:34|0.66101
11:54:36|0.66104
11:54:37|0.66007
11:54:38|0.66038
11:54:39|0.66028
11:54:40|0.66055
11:54:41|0.66009
11:54:42|0.66016
11:54:43|0.66043
11:54:43|0.6606
11:54:45|0.6602
11:54:46|0.66
11:54:47|0.65906
11:54:48|0.65913
11:54:49|0.65867
11:54:50|0.65994
11:54:51|0.65973
11:54:52|0.65979
11:54:53|0.6594
11:54:54|0.65955
11:54:55|0.6592
11:54:56|0.66037
11:54:57|0.66003
11:54:58|0.65968
11:54:59|0.65935
11:55:00|0.65958
11:55:01|0.65984
11:55:02|0.65975
11:55:03|0.65975
11:55:04|0.6601
11:55:05|0.66098
11:55:06|0.6615
11:55:07|0.66149
11:55:08|0.66202
11:55:09|0.66202
11:55:10|0.66257
11:55:12|0.66301
11:55:12|0.66311
11:55:13|0.66411
11:55:14|0.66444
11:55:15|0.6639
11:55:16|0.66449
11:55:17|0.66363
11:55:19|0.66318
11:55:20|0.66242
11:55:21|0.66275
11:55:22|0.66249
11:55:23|0.66268
11:55:24|0.66208
11:55:24|0.6614
11:55:26|0.66109
11:55:27|0.66107
11:55:28|0.66135
11:55:29|0.66132
11:55:30|0.6608
11:55:31|0.66093
11:55:31|0.6614
11:55:33|0.66094
11:55:34|0.6613
11:55:35|0.6611
11:55:36|0.66086
11:55:37|0.66079
11:55:38|0.66047
11:55:39|0.66038
11:55:40|0.6601
11:55:41|0.66101
11:55:42|0.66103
11:55:43|0.66075
11:55:44|0.66045
11:55:46|0.65994
11:55:46|0.65992
11:55:48|0.66028
11:55:49|0.66091
11:55:50|0.66127
11:55:51|0.66066
11:55:51|0.6588
11:55:52|0.65871
11:55:53|0.65931
11:55:54|0.65904
11:55:55|0.65922
11:55:57|0.65897
11:55:58|0.65905
11:55:58|0.65939
11:56:00|0.65905
11:56:01|0.65906
11:56:02|0.65924
11:56:03|0.6615
11:56:04|0.661
11:56:04|0.66163
11:56:06|0.66199
11:56:07|0.66168
11:56:08|0.66157
11:56:09|0.66091
11:56:09|0.66096
11:56:11|0.66094
11:56:12|0.66064
11:56:13|0.66072
11:56:15|0.66044
11:56:15|0.66051
11:56:17|0.66039
11:56:18|0.66049
11:56:19|0.66048
11:56:25|0.66012
11:56:26|0.66081
11:56:26|0.66122
11:56:27|0.6615
11:56:28|0.66215
11:56:29|0.66231
11:56:30|0.66224
11:56:31|0.66199
11:56:33|0.66182
11:56:33|0.661
11:56:35|0.6612
11:56:36|0.6614
11:56:37|0.66128
11:56:38|0.66121
11:56:39|0.66148
11:56:40|0.66055
11:56:41|0.66007
11:56:42|0.66165
11:56:43|0.66068
11:56:44|0.66054
11:56:46|0.6604
11:56:47|0.66039
11:56:48|0.66006
11:56:49|0.66033
11:56:50|0.6603
11:56:51|0.66043
11:56:52|0.66084
11:56:52|0.66068
11:56:54|0.66082
11:56:55|0.66114
11:56:56|0.66072
11:56:57|0.66033
11:56:58|0.66057
11:56:58|0.66068
11:57:00|0.66069
11:57:01|0.66021
11:57:01|0.66026
11:57:03|0.66045
11:57:03|0.66121
11:57:05|0.66106
11:57:06|0.66186
11:57:07|0.66124
11:57:08|0.66107
11:57:09|0.66121
11:57:10|0.66103
11:57:12|0.66055
11:57:13|0.66021
11:57:14|0.66053
11:57:15|0.6606
11:57:16|0.66054
11:57:18|0.66036
11:57:18|0.66059
11:57:19|0.66055
11:57:20|0.66123
11:57:21|0.66125
11:57:22|0.66132
11:57:23|0.66068
11:57:25|0.66145
11:57:26|0.66075
11:57:28|0.66127
11:57:29|0.66029
11:57:30|0.66042
11:57:33|0.66034
11:57:33|0.66041
11:57:35|0.66035
11:57:35|0.66027
11:57:37|0.66027
11:57:38|0.66026
11:57:39|0.65934
11:57:39|0.65937
11:57:40|0.65906
11:57:41|0.65922
11:57:42|0.65932
11:57:43|0.65968
11:57:44|0.65904
11:57:45|0.6594
11:57:47|0.65915
11:57:48|0.6592
11:57:50|0.65901
11:57:51|0.65901
11:57:52|0.659
11:57:53|0.65903
11:57:54|0.65868
11:57:55|0.65868
11:57:56|0.6592
11:57:57|0.659
11:57:58|0.66006
11:57:59|0.65938
11:58:00|0.6596
11:58:01|0.65978
11:58:02|0.66048
11:58:03|0.66059
11:58:04|0.6603
11:58:05|0.6603
11:58:07|0.66018
11:58:07|0.65966
11:58:08|0.65961
11:58:09|0.66
11:58:10|0.65975
11:58:12|0.66
11:58:13|0.65981
11:58:14|0.6602
11:58:15|0.66067
11:58:17|0.66096
11:58:18|0.66022
11:58:19|0.66044
11:58:19|0.66082
11:58:21|0.66029
11:58:21|0.66062
11:58:23|0.66064
11:58:23|0.66065
11:58:25|0.65954
11:58:25|0.66057
11:58:26|0.66016
11:58:28|0.66009
11:58:28|0.65932
11:58:29|0.65877
11:58:30|0.65879
11:58:32|0.65989
11:58:34|0.6592
11:58:34|0.6588
11:58:35|0.65893
11:58:36|0.65924
11:58:38|0.65928
11:58:39|0.6592
11:58:40|0.65914
11:58:41|0.65914
11:58:42|0.65926
11:58:43|0.65876
11:58:44|0.65893
11:58:45|0.6587
11:58:46|0.65857
11:58:47|0.65857
11:58:48|0.65884
11:58:49|0.65802
11:58:50|0.65829
11:58:51|0.65832
11:58:52|0.65828
11:58:53|0.65769
11:58:54|0.658
11:58:55|0.65809
11:58:56|0.65788
11:58:57|0.65806
11:58:58|0.65808
11:58:59|0.6576
11:59:00|0.65781
11:59:01|0.65759
11:59:02|0.65801
11:59:03|0.65824
11:59:04|0.65859
11:59:05|0.65854
11:59:06|0.65818
11:59:07|0.658
11:59:08|0.65822
11:59:09|0.65886
11:59:10|0.65832
11:59:11|0.65829
11:59:13|0.65871
11:59:14|0.65775
11:59:15|0.65775
11:59:16|0.65789
11:59:17|0.65805
11:59:18|0.6572
11:59:19|0.65717
11:59:20|0.6572
11:59:21|0.65694
11:59:22|0.65709
11:59:23|0.65654
11:59:24|0.65645
11:59:25|0.65698
11:59:26|0.65626
11:59:28|0.65565
11:59:29|0.6556
11:59:30|0.65441
11:59:31|0.65441
11:59:31|0.65445
11:59:33|0.6542
11:59:34|0.65396
11:59:36|0.65513
11:59:36|0.65536
11:59:37|0.65527
11:59:38|0.65551
11:59:40|0.6558
11:59:41|0.65634
11:59:42|0.65675
11:59:43|0.65657
11:59:44|0.65671
11:59:45|0.65675
11:59:46|0.65699
11:59:48|0.65675
11:59:49|0.6571
11:59:50|0.65736
11:59:51|0.65679
11:59:52|0.65679
11:59:53|0.65662
11:59:55|0.65616
11:59:56|0.65732
11:59:57|0.65694
11:59:57|0.65685
11:59:58|0.65699
11:59:59|0.65573
12:00:00|0.65639
12:00:01|0.65631
12:00:03|0.65681
12:00:03|0.65725
12:00:04|0.65763
12:00:05|0.65905
12:00:06|0.65943
12:00:08|0.65992
12:00:09|0.66
12:00:10|0.6606
12:00:11|0.6613
12:00:12|0.662
12:00:13|0.66202
12:00:14|0.66213
12:00:15|0.66273
12:00:16|0.6628
12:00:17|0.66264
12:00:18|0.66236
12:00:19|0.66231
12:00:20|0.66226
12:00:21|0.66131
12:00:22|0.66209
12:00:23|0.6619
12:00:24|0.66168
12:00:25|0.66041
12:00:26|0.66019
12:00:27|0.6602
12:00:28|0.66044
12:00:29|0.66119
12:00:30|0.66224
12:00:31|0.66166
12:00:32|0.66239
12:00:33|0.66199
12:00:34|0.66121
12:00:35|0.66108
12:00:36|0.6621
12:00:37|0.66212
12:00:38|0.66247
12:00:39|0.66238
12:00:40|0.66249
12:00:41|0.66236
12:00:42|0.66245
12:00:43|0.66256
12:00:44|0.663
12:00:45|0.6624
12:00:46|0.66324
12:00:47|0.66325
12:00:48|0.66238
12:00:49|0.6624
12:00:50|0.66263
12:00:51|0.66323
12:00:52|0.66285
12:00:53|0.66285
12:00:54|0.6632
12:00:56|0.6633
12:00:56|0.66371
12:00:57|0.66358
12:00:58|0.66384
12:00:59|0.66364
12:01:00|0.66341
12:01:01|0.66318
12:01:02|0.66357
12:01:03|0.66358
12:01:04|0.66371
12:01:05|0.66421
12:01:06|0.66462
12:01:07|0.66483
12:01:08|0.66715
12:01:09|0.66867
12:01:10|0.66872
12:01:11|0.66919
12:01:12|0.66861
12:01:13|0.66839
12:01:15|0.66875
12:01:16|0.66902
12:01:17|0.66896
12:01:19|0.6684
12:01:20|0.66798
12:01:20|0.66778
12:01:22|0.66761
12:01:22|0.66672
12:01:23|0.66729
12:01:25|0.66713
12:01:26|0.6663
12:01:26|0.66557
12:01:28|0.665
12:01:29|0.66595
12:01:31|0.66645
12:01:31|0.666
12:01:32|0.666
12:01:34|0.665
12:01:35|0.66518
12:01:36|0.66493
12:01:36|0.66428
12:01:37|0.66443
12:01:39|0.66377
12:01:40|0.66374
12:01:40|0.66334
12:01:41|0.66357
12:01:43|0.66303
12:01:43|0.66268
12:01:44|0.66408
12:01:45|0.66293
12:01:47|0.66391
12:01:48|0.66405
12:01:49|0.66357
12:01:50|0.66396
12:01:51|0.66266
12:01:52|0.66211
12:01:53|0.66186
12:01:54|0.6622
12:01:55|0.66178
12:01:56|0.66188
12:01:57|0.6622
12:01:59|0.66235
12:01:59|0.66319
12:02:00|0.66346
12:02:01|0.66401
12:02:02|0.66429
12:02:03|0.66388
12:02:04|0.6623
12:02:05|0.6611
12:02:06|0.66072
12:02:07|0.6603
12:02:09|0.6603
12:02:11|0.66094
12:02:11|0.66175
12:02:12|0.66121
12:02:14|0.66161
12:02:14|0.66171
12:02:16|0.66042
12:02:17|0.65963
12:02:18|0.65971
12:02:19|0.65974
12:02:20|0.65983
12:02:22|0.65943
12:02:23|0.65965
12:02:23|0.65962
12:02:24|0.66
12:02:25|0.66047
12:02:27|0.66154
12:02:27|0.6606
12:02:28|0.66061
12:02:30|0.66029
12:02:30|0.65964
12:02:32|0.65936
12:02:33|0.65986
12:02:33|0.66022
12:02:34|0.66046
12:02:36|0.65972
12:02:36|0.65962
12:02:38|0.65962
12:02:39|0.65948
12:02:40|0.66003
12:02:42|0.6602
12:02:43|0.66032
12:02:44|0.66005
12:02:45|0.65973
12:02:46|0.66324
12:02:47|0.66426
12:02:48|0.66461
12:02:49|0.66532
12:02:50|0.66577
12:02:51|0.66703
12:02:52|0.66699
12:02:53|0.66739
12:02:54|0.66775
12:02:55|0.66893
12:02:56|0.66845
12:02:58|0.66836
12:02:58|0.66761
12:02:59|0.66663
12:03:00|0.66782
12:03:02|0.6678
12:03:03|0.66752
12:03:04|0.66687
12:03:05|0.6673
12:03:06|0.66746
12:03:07|0.6675
12:03:08|0.66698
12:03:09|0.66664
12:03:10|0.66688
12:03:11|0.66653
12:03:12|0.66505
12:03:13|0.66516
12:03:14|0.66538
12:03:15|0.66626
12:03:16|0.6659
12:03:18|0.66619
12:03:19|0.66637
12:03:19|0.66597
12:03:22|0.66567
12:03:22|0.66561
12:03:23|0.66567
12:03:24|0.66586
12:03:25|0.66606
12:03:26|0.66572
12:03:27|0.6657
12:03:28|0.66546
12:03:30|0.66545
12:03:30|0.66608
12:03:31|0.66603
12:03:32|0.66557
12:03:34|0.66598
12:03:35|0.66572
12:03:37|0.66572
12:03:38|0.66558
12:03:39|0.6656
12:03:40|0.66573
12:03:40|0.66583
12:03:42|0.66572
12:03:42|0.66579
12:03:43|0.66583
12:03:44|0.66573
12:03:46|0.66618
12:03:47|0.66618
12:03:48|0.66618
12:03:49|0.66619
12:03:50|0.66783
12:03:51|0.66757
12:03:52|0.66681
12:03:53|0.66703
12:03:54|0.66618
12:03:55|0.66671
12:03:56|0.66598
12:03:57|0.66608
12:03:58|0.66709
12:03:59|0.66622
12:04:00|0.66631
12:04:01|0.66687
12:04:02|0.66672
12:04:03|0.667
12:04:04|0.66667
12:04:05|0.66747
12:04:06|0.66747
12:04:07|0.66708
12:04:08|0.66619
12:04:09|0.66664
12:04:10|0.66655
12:04:11|0.66655
12:04:12|0.6662
12:04:13|0.66642
12:04:14|0.66604
12:04:15|0.6658
12:04:16|0.66551
12:04:17|0.66517
12:04:18|0.66483
12:04:19|0.66484
12:04:20|0.6648
12:04:21|0.6652
12:04:22|0.66541
12:04:24|0.66567
12:04:25|0.66563
12:04:26|0.66577
12:04:27|0.666
12:04:28|0.66565
12:04:30|0.66615
12:04:30|0.66637
12:04:32|0.66547
12:04:33|0.66526
12:04:34|0.66535
12:04:36|0.66553
12:04:36|0.66512
12:04:38|0.66556
12:04:39|0.66563
12:04:40|0.66554
12:04:41|0.66493
12:04:42|0.66447
12:04:43|0.66426
12:04:43|0.66435
12:04:45|0.66422
12:04:46|0.66379
12:04:47|0.66397
12:04:48|0.66414
12:04:49|0.66471
12:04:50|0.66484
12:04:51|0.66468
12:04:52|0.66501
12:04:53|0.66498
12:04:54|0.66476
12:04:55|0.66473
12:04:56|0.66504
12:04:58|0.6651
12:04:58|0.66477
12:05:00|0.66426
12:05:00|0.66426
12:05:01|0.66363
12:05:03|0.66398
12:05:03|0.66398
12:05:04|0.66163
12:05:06|0.66113
12:05:08|0.66111
12:05:09|0.66135
12:05:09|0.66142
12:05:10|0.66146
12:05:11|0.66176
12:05:13|0.6617
12:05:13|0.66107
12:05:14|0.66118
12:05:15|0.66003
12:05:16|0.65948
12:05:17|0.6595
12:05:19|0.6592
12:05:20|0.66025
12:05:21|0.6598
12:05:22|0.65968
12:05:23|0.65952
12:05:24|0.66027
12:05:25|0.66059
12:05:26|0.6607
12:05:27|0.66134
12:05:28|0.661
12:05:29|0.66129
12:05:30|0.6613
12:05:31|0.66161
12:05:32|0.6614
12:05:33|0.66139
12:05:35|0.66163
12:05:36|0.6625
12:05:36|0.66204
12:05:37|0.66217
12:05:38|0.66159
12:05:40|0.6624
12:05:41|0.66278
12:05:42|0.66296
12:05:43|0.66332
12:05:44|0.66191
12:05:45|0.6619
12:05:46|0.66184
12:05:47|0.66246
12:05:48|0.66245
12:05:49|0.66272
12:05:50|0.66241
12:05:51|0.66198
12:05:52|0.66254
12:05:53|0.6624
12:05:54|0.66256
12:05:55|0.66254
12:05:56|0.66298
12:05:57|0.66269
12:05:59|0.66026
12:05:59|0.66034
12:06:00|0.66041
12:06:01|0.66063
12:06:02|0.66135
12:06:03|0.6612
12:06:04|0.66148
12:06:05|0.6612
12:06:06|0.66048
12:06:07|0.65891
12:06:08|0.65884
12:06:09|0.65876
12:06:10|0.65958
12:06:11|0.65995
12:06:12|0.66034
12:06:13|0.6602
12:06:14|0.66057
12:06:15|0.66051
12:06:16|0.65998
12:06:17|0.65995
12:06:18|0.66001
12:06:19|0.66017
12:06:21|0.66
12:06:21|0.65997
12:06:23|0.65996
12:06:25|0.65953
12:06:26|0.65921
12:06:26|0.65986
12:06:27|0.66013
12:06:28|0.65977
12:06:30|0.66003
12:06:30|0.66021
12:06:31|0.66018
12:06:32|0.65967
12:06:33|0.65961
12:06:34|0.6594
12:06:35|0.65889
12:06:37|0.65906
12:06:37|0.65894
12:06:38|0.65901
12:06:39|0.65902
12:06:40|0.65911
12:06:41|0.65963
12:06:42|0.65916
12:06:43|0.65929
12:06:44|0.65995
12:06:45|0.65953
12:06:46|0.66032
12:06:47|0.66135
12:06:49|0.66155
12:06:49|0.66201
12:06:50|0.66288
12:06:51|0.66213
12:06:53|0.66228
12:06:53|0.66256
12:06:54|0.66234
12:06:55|0.6624
12:06:57|0.66295
12:06:58|0.66211
12:06:59|0.66204
12:06:59|0.66127
12:07:00|0.66123
12:07:01|0.66061
12:07:02|0.66124
12:07:03|0.66138
12:07:04|0.66199
12:07:05|0.66215
12:07:06|0.66237
12:07:08|0.66265
12:07:08|0.6626
12:07:10|0.6633
12:07:11|0.66323
12:07:11|0.6626
12:07:12|0.66191
12:07:14|0.66168
12:07:14|0.66132
12:07:15|0.66151
12:07:17|0.66152
12:07:18|0.66166
12:07:19|0.66174
12:07:19|0.66191
12:07:20|0.66191
12:07:22|0.66152
12:07:23|0.66191
12:07:24|0.662
12:07:25|0.662
12:07:27|0.662
12:07:28|0.662
12:07:29|0.66384
12:07:30|0.66382
12:07:31|0.66382
12:07:32|0.66314
12:07:33|0.66386
12:07:34|0.66356
12:07:35|0.66354
12:07:36|0.66354
12:07:37|0.66353
12:07:38|0.66354
12:07:39|0.6642
12:07:40|0.66498
12:07:41|0.66504
12:07:42|0.66525
12:07:43|0.66547
12:07:44|0.66527
12:07:45|0.66519
12:07:46|0.66539
12:07:47|0.66574
12:07:48|0.66588
12:07:49|0.6657
12:07:50|0.66567
12:07:51|0.66595
12:07:52|0.66568
12:07:53|0.66589
12:07:54|0.66589
12:07:55|0.66577
12:07:56|0.66559
12:07:57|0.66542
12:07:58|0.66566
12:07:59|0.66557
12:08:00|0.66568
12:08:01|0.66629
12:08:02|0.66579
12:08:04|0.6664
12:08:04|0.66541
12:08:06|0.66595
12:08:07|0.66641
12:08:07|0.66641
12:08:08|0.66643
12:08:10|0.66642
12:08:11|0.66693
12:08:12|0.66686
12:08:13|0.66694
12:08:14|0.66733
12:08:14|0.66731
12:08:16|0.66736
12:08:17|0.66749
12:08:18|0.66786
12:08:19|0.66784
12:08:21|0.6678
12:08:21|0.66835
12:08:23|0.66809
12:08:24|0.66803
12:08:25|0.66816
12:08:26|0.66825
12:08:27|0.66826
12:08:28|0.66805
12:08:30|0.66734
12:08:30|0.66853
12:08:31|0.66824
12:08:32|0.66798
12:08:33|0.66783
12:08:35|0.66773
12:08:35|0.66804
12:08:36|0.66804
12:08:37|0.6683
12:08:39|0.66907
12:08:39|0.66938
12:08:40|0.66985
12:08:42|0.66967
12:08:42|0.66955
12:08:43|0.66951
12:08:44|0.66952
12:08:46|0.66985
12:08:46|0.66953
12:08:48|0.66961
12:08:48|0.66987
12:08:49|0.66969
12:08:51|0.66944
12:08:52|0.66939
12:08:52|0.66988
12:08:53|0.67
12:08:55|0.67051
12:08:56|0.67096
12:08:56|0.6708
12:08:58|0.6715
12:08:58|0.67157
12:08:59|0.67175
12:09:01|0.67199
12:09:01|0.67267
12:09:04|0.6723
12:09:05|0.67086
12:09:05|0.67141
12:09:06|0.67062
12:09:07|0.66925
12:09:08|0.66942
12:09:10|0.66836
12:09:11|0.66866
12:09:12|0.66994
12:09:13|0.67024
12:09:14|0.66984
12:09:15|0.67007
12:09:16|0.67031
12:09:17|0.67046
12:09:18|0.67149
12:09:19|0.67121
12:09:20|0.67215
12:09:21|0.67156
12:09:23|0.67259
12:09:23|0.67254
12:09:25|0.67221
12:09:26|0.67246
12:09:27|0.67326
12:09:28|0.67222
12:09:29|0.67237
12:09:30|0.67243
12:09:31|0.67195
12:09:32|0.67153
12:09:32|0.6712
12:09:34|0.67148
12:09:35|0.67164
12:09:35|0.67125
12:09:37|0.67131
12:09:38|0.67063
12:09:39|0.67076
12:09:40|0.67032
12:09:41|0.67031
12:09:42|0.67064
12:09:43|0.67094
12:09:44|0.67061
12:09:45|0.6714
12:09:46|0.67065
12:09:48|0.67016
12:09:48|0.66967
12:09:49|0.66743
12:09:51|0.6673
12:09:51|0.66713
12:09:52|0.66738
12:09:53|0.66838
12:09:54|0.66917
12:09:56|0.66935
12:09:56|0.66954
12:09:57|0.6686
12:09:59|0.66815
12:09:59|0.66855
12:10:01|0.66856
12:10:02|0.66823
12:10:04|0.66836
12:10:04|0.66798
12:10:06|0.66795
12:10:07|0.66828
12:10:07|0.66845
12:10:08|0.66759
12:10:10|0.66786
12:10:10|0.66788
12:10:12|0.66822
12:10:12|0.66851
12:10:14|0.668
12:10:15|0.66837
12:10:15|0.66814
12:10:17|0.6684
12:10:18|0.66847
12:10:20|0.66825
12:10:20|0.6662
12:10:22|0.66653
12:10:24|0.66664
12:10:25|0.66618
12:10:26|0.66613
12:10:27|0.66654
12:10:29|0.6666
12:10:30|0.66632
12:10:30|0.6666
12:10:31|0.6667
12:10:32|0.66592
12:10:34|0.66646
12:10:34|0.66654
12:10:35|0.66652
12:10:37|0.66706
12:10:37|0.66748
12:10:38|0.66753
12:10:40|0.66773
12:10:40|0.66813
12:10:41|0.66856
12:10:42|0.66917
12:10:44|0.66919
12:10:45|0.66841
12:10:46|0.66863
12:10:47|0.66863
12:10:48|0.66885
12:10:49|0.66929
12:10:50|0.66882
12:10:51|0.66881
12:10:52|0.66877
12:10:52|0.66898
12:10:54|0.66886
12:10:54|0.66923
12:10:55|0.66863
12:10:56|0.6688
12:10:58|0.6695
12:10:59|0.66924
12:10:59|0.66901
12:11:01|0.66932
12:11:02|0.66953
12:11:03|0.66937
12:11:03|0.66961
12:11:05|0.67028
12:11:06|0.67035
12:11:06|0.67112
12:11:09|0.672
12:11:09|0.672
12:11:10|0.67216
12:11:11|0.67185
12:11:12|0.67215
12:11:13|0.67094
12:11:14|0.6709
12:11:15|0.67103
12:11:16|0.67157
12:11:17|0.6711
12:11:18|0.6711
12:11:19|0.67077
12:11:20|0.67038
12:11:21|0.67035
12:11:23|0.67018
12:11:25|0.67102
12:11:26|0.67066
12:11:26|0.67068
12:11:28|0.67075
12:11:29|0.6705
12:11:29|0.67054
12:11:32|0.67051
12:11:33|0.67054
12:11:33|0.6706
12:11:35|0.67082
12:11:36|0.67123
12:11:37|0.67155
12:11:38|0.67108
12:11:39|0.67157
12:11:40|0.67136
12:11:44|0.6713
12:11:44|0.67148
12:11:45|0.67206
12:11:46|0.67205
12:11:49|0.67205
12:11:49|0.6714
12:11:51|0.6719
12:11:51|0.67171
12:11:52|0.6714
12:11:53|0.67052
12:11:55|0.66988
12:11:55|0.67013
12:11:56|0.67033
12:11:57|0.6704
12:11:58|0.67003
12:12:00|0.67075
12:12:01|0.67078
12:12:02|0.67103
12:12:03|0.67117
12:12:04|0.67115
12:12:06|0.6713
12:12:06|0.672
12:12:07|0.67184
12:12:08|0.67192
12:12:09|0.672
12:12:10|0.67204
12:12:11|0.67284
12:12:12|0.6726
12:12:13|0.67275
12:12:14|0.67257
12:12:15|0.6725
12:12:16|0.67235
12:12:17|0.67201
12:12:18|0.67242
12:12:20|0.67271
12:12:20|0.67258
12:12:21|0.67261
12:12:23|0.67271
12:12:24|0.67255
12:12:25|0.67181
12:12:26|0.672
12:12:27|0.6721
12:12:28|0.6715
12:12:29|0.67154
12:12:30|0.67157
12:12:31|0.67155
12:12:32|0.67153
12:12:34|0.67199
12:12:34|0.67192
12:12:35|0.67194
12:12:37|0.67185
12:12:38|0.67188
12:12:38|0.67234
12:12:40|0.67143
12:12:41|0.67111
12:12:42|0.67126
12:12:43|0.67165
12:12:44|0.67165
12:12:44|0.67186
12:12:46|0.67185
12:12:47|0.67202
12:12:48|0.67211
12:12:49|0.67212
12:12:50|0.6718
12:12:51|0.672
12:12:53|0.67179
12:12:53|0.67227
12:12:55|0.67192
12:12:56|0.67214
12:12:57|0.6721
12:12:57|0.67198
12:12:59|0.67184
12:13:00|0.67158
12:13:01|0.67335
12:13:02|0.67432
12:13:03|0.67403
12:13:04|0.67362
12:13:05|0.67325
12:13:06|0.67295
12:13:07|0.67254
12:13:08|0.67267
12:13:09|0.6726
12:13:10|0.67244
12:13:11|0.67256
12:13:12|0.67231
12:13:13|0.67151
12:13:15|0.67218
12:13:15|0.67261
12:13:17|0.6731
12:13:17|0.67292
12:13:18|0.6737
12:13:20|0.67276
12:13:20|0.67293
12:13:21|0.67297
12:13:22|0.67268
12:13:23|0.67291
12:13:25|0.67246
12:13:26|0.67214
12:13:28|0.67185
12:13:28|0.67159
12:13:29|0.67182
12:13:30|0.67168
12:13:32|0.67156
12:13:32|0.67214
12:13:34|0.67219
12:13:35|0.67177
12:13:35|0.67177
12:13:36|0.67189
12:13:37|0.67162
12:13:39|0.6716
12:13:40|0.67156
12:13:41|0.67152
12:13:41|0.67102
12:13:43|0.67112
12:13:43|0.67131
12:13:45|0.67097
12:13:45|0.67077
12:13:46|0.6707
12:13:48|0.67106
12:13:49|0.67086
12:13:50|0.67109
12:13:51|0.67134
12:13:51|0.67122
12:13:52|0.67112
12:13:54|0.67088
12:13:54|0.67068
12:13:56|0.67059
12:13:57|0.67046
12:13:58|0.67048
12:13:58|0.67048
12:13:59|0.67021
12:14:01|0.67058
12:14:02|0.67001
12:14:03|0.66903
12:14:04|0.66859
12:14:05|0.66776
12:14:06|0.66751
12:14:07|0.66671
12:14:08|0.66646
12:14:09|0.66759
12:14:10|0.66749
12:14:11|0.66776
12:14:12|0.66758
12:14:13|0.66788
12:14:14|0.66761
12:14:15|0.66777
12:14:16|0.66812
12:14:17|0.66812
12:14:18|0.66819
12:14:19|0.66821
12:14:20|0.66731
12:14:21|0.66741
12:14:22|0.66726
12:14:23|0.66708
12:14:24|0.66717
12:14:25|0.66698
12:14:26|0.6669
12:14:27|0.66719
12:14:28|0.66777
12:14:29|0.66762
12:14:30|0.66768
12:14:31|0.66782
12:14:32|0.66772
12:14:33|0.66797
12:14:34|0.6679
12:14:35|0.66816
12:14:36|0.6675
12:14:37|0.6678
12:14:38|0.66746
12:14:40|0.66767
12:14:41|0.66755
12:14:41|0.66781
12:14:42|0.66854
12:14:44|0.66888
12:14:44|0.66849
12:14:46|0.66861
12:14:46|0.66797
12:14:48|0.66775
12:14:49|0.66769
12:14:50|0.66748
12:14:50|0.66767
12:14:51|0.66769
12:14:52|0.66713
12:14:54|0.6676
12:14:54|0.66765
12:14:55|0.66761
12:14:57|0.66808
12:14:57|0.66822
12:14:58|0.6677
12:15:00|0.66767
12:15:00|0.66771
12:15:02|0.66776
12:15:03|0.66882
12:15:03|0.66923
12:15:04|0.67058
12:15:06|0.67185
12:15:07|0.67123
12:15:08|0.6708
12:15:09|0.67036
12:15:10|0.67006
12:15:10|0.67035
12:15:12|0.67098
12:15:13|0.67082
12:15:14|0.67091
12:15:15|0.67117
12:15:16|0.67102
12:15:17|0.67153
12:15:18|0.67152
12:15:19|0.67164
12:15:20|0.67146
12:15:21|0.67157
12:15:22|0.67028
12:15:23|0.67004
12:15:24|0.67068
12:15:25|0.67032
12:15:26|0.66976
12:15:27|0.6695
12:15:28|0.66844
12:15:30|0.66814
12:15:31|0.6678
12:15:32|0.66704
12:15:33|0.66699
12:15:35|0.66685
12:15:35|0.6666
12:15:36|0.66685
12:15:38|0.6665
12:15:38|0.66626
12:15:39|0.66693
12:15:40|0.66636
12:15:41|0.66638
12:15:42|0.66575
12:15:43|0.66508
12:15:45|0.66572
12:15:45|0.66537
12:15:46|0.66437
12:15:48|0.66609
12:15:48|0.66539
12:15:50|0.66578
12:15:51|0.66539
12:15:52|0.66501
12:15:53|0.66481
12:15:54|0.66359
12:15:55|0.66387
12:15:56|0.66266
12:15:57|0.66226
12:15:58|0.66235
12:15:59|0.662
12:16:00|0.66189
12:16:01|0.66185
12:16:02|0.66155
12:16:03|0.66298
12:16:04|0.66315
12:16:05|0.66252
12:16:06|0.66323
12:16:07|0.66242
12:16:08|0.66226
12:16:09|0.662
12:16:10|0.66252
12:16:11|0.662
12:16:13|0.66158
12:16:13|0.66128
12:16:14|0.66117
12:16:16|0.66104
12:16:17|0.66077
12:16:17|0.66088
12:16:18|0.65996
12:16:19|0.65966
12:16:20|0.65889
12:16:21|0.658
12:16:23|0.65767
12:16:24|0.65757
12:16:24|0.65641
12:16:25|0.65771
12:16:26|0.65785
12:16:27|0.65777
12:16:29|0.65614
12:16:30|0.65757
12:16:31|0.65757
12:16:32|0.65773
12:16:33|0.65876
12:16:34|0.65939
12:16:35|0.65957
12:16:37|0.65763
12:16:37|0.65811
12:16:39|0.65711
12:16:40|0.6556
12:16:40|0.65612
12:16:41|0.65655
12:16:43|0.6571
12:16:44|0.65701
12:16:44|0.65697
12:16:46|0.65665
12:16:46|0.65731
12:16:48|0.65685
12:16:49|0.65685
12:16:50|0.65566
12:16:51|0.65617
12:16:52|0.65627
12:16:53|0.65625
12:16:54|0.65555
12:16:55|0.65627
12:16:56|0.65685
12:16:57|0.65664
12:16:58|0.65627
12:16:59|0.65641
12:17:00|0.65656
12:17:01|0.65705
12:17:02|0.65746
12:17:03|0.65769
12:17:04|0.65814
12:17:05|0.65889
12:17:06|0.65876
12:17:07|0.6591
12:17:08|0.65896
12:17:09|0.65843
12:17:10|0.6591
12:17:11|0.6593
12:17:12|0.65966
12:17:13|0.66
12:17:14|0.66058
12:17:15|0.66063
12:17:16|0.66151
12:17:17|0.66113
12:17:18|0.66104
12:17:19|0.66112
12:17:20|0.66059
12:17:21|0.66015
12:17:22|0.66037
12:17:23|0.66072
12:17:24|0.66093
12:17:25|0.66105
12:17:26|0.66082
12:17:27|0.66103
12:17:29|0.66221
12:17:30|0.6621
12:17:30|0.66167
12:17:32|0.66196
12:17:33|0.66268
12:17:34|0.66223
12:17:35|0.66057
12:17:37|0.66146
12:17:38|0.66178
12:17:38|0.66171
12:17:39|0.66158
12:17:41|0.66175
12:17:42|0.6612
12:17:44|0.66138
12:17:44|0.66095
12:17:46|0.66071
12:17:47|0.65967
12:17:49|0.65973
12:17:50|0.65964
12:17:50|0.65964
12:17:52|0.65931
12:17:52|0.65944
12:17:54|0.66
12:17:55|0.6596
12:17:56|0.65958
12:17:56|0.65972
12:17:57|0.65972
12:17:59|0.65951
12:17:59|0.65931
12:18:01|0.65959
12:18:02|0.65951
12:18:03|0.6599
12:18:04|0.6604
12:18:04|0.66049
12:18:05|0.66049
12:18:06|0.66026
12:18:07|0.66001
12:18:08|0.66047
12:18:10|0.66048
12:18:10|0.66084
12:18:12|0.66113
12:18:13|0.66057
12:18:13|0.66047
12:18:15|0.6612
12:18:16|0.66066
12:18:16|0.66105
12:18:17|0.66093
12:18:19|0.66128
12:18:20|0.66094
12:18:21|0.66155
12:18:22|0.66118
12:18:23|0.6609
12:18:24|0.66133
12:18:24|0.6603
12:18:26|0.66105
12:18:27|0.66029
12:18:28|0.66068
12:18:29|0.66077
12:18:30|0.66103
12:18:32|0.66054
12:18:32|0.66082
12:18:33|0.66084
12:18:34|0.66075
12:18:35|0.66062
12:18:36|0.66148
12:18:37|0.661
12:18:38|0.66136
12:18:39|0.66126
12:18:41|0.66133
12:18:41|0.66146
12:18:43|0.66125
12:18:44|0.66125
12:18:45|0.66119
12:18:45|0.66112
12:18:47|0.6614
12:18:48|0.66127
12:18:49|0.66146
12:18:50|0.66146
12:18:50|0.66141
12:18:52|0.66141
12:18:52|0.66127
12:18:53|0.66127
12:18:55|0.66146
12:18:55|0.66183
12:18:57|0.66121
12:18:58|0.66231
12:18:58|0.66183
12:18:59|0.66193
12:19:01|0.66214
12:19:02|0.66231
12:19:03|0.66121
12:19:04|0.66119
12:19:05|0.66119
12:19:06|0.66101
12:19:07|0.66117
12:19:08|0.66101
12:19:09|0.66063
12:19:10|0.66054
12:19:11|0.66054
12:19:12|0.65974
12:19:13|0.65959
12:19:14|0.65958
12:19:15|0.65992
12:19:16|0.66028
12:19:18|0.66016
12:19:18|0.6601
12:19:20|0.66007
12:19:20|0.66
12:19:21|0.66011
12:19:22|0.6599
12:19:23|0.65943
12:19:24|0.65916
12:19:25|0.65934
12:19:26|0.65947
12:19:28|0.65965
12:19:28|0.66
12:19:29|0.65919
12:19:31|0.65919
12:19:32|0.65922
12:19:33|0.65957
12:19:34|0.65964
12:19:35|0.65964
12:19:36|0.65948
12:19:37|0.65948
12:19:39|0.65988
12:19:40|0.65923
12:19:41|0.65919
12:19:42|0.65928
12:19:43|0.659
12:19:44|0.65887
12:19:45|0.658
12:19:46|0.65733
12:19:47|0.657
12:19:48|0.65756
12:19:49|0.65645
12:19:50|0.65626
12:19:51|0.65609
12:19:52|0.65636
12:19:53|0.65667
12:19:54|0.65527
12:19:56|0.65666
12:19:57|0.65706
12:19:57|0.65744
12:19:58|0.65742
12:20:00|0.65775
12:20:01|0.65777
12:20:01|0.65734
12:20:02|0.65734
12:20:04|0.65757
12:20:05|0.65784
12:20:06|0.65852
12:20:07|0.65797
12:20:08|0.65819
12:20:09|0.65819
12:20:10|0.65846
12:20:12|0.65826
12:20:12|0.6587
12:20:13|0.65821
12:20:14|0.65848
12:20:16|0.65783
12:20:16|0.65728
12:20:17|0.65728
12:20:18|0.65757
12:20:19|0.65757
12:20:20|0.65743
12:20:21|0.65789
12:20:23|0.65834
12:20:24|0.65778
12:20:25|0.65778
12:20:26|0.65787
12:20:26|0.65822
12:20:28|0.6584
12:20:29|0.65805
12:20:30|0.65863
12:20:31|0.65868
12:20:32|0.65854
12:20:33|0.6589
12:20:34|0.65922
12:20:36|0.65921
12:20:37|0.65813
12:20:39|0.65944
12:20:40|0.65936
12:20:40|0.65903
12:20:41|0.65895
12:20:43|0.65895
12:20:43|0.65903
12:20:45|0.6591
12:20:46|0.65941
12:20:47|0.65923
12:20:48|0.65922
12:20:49|0.6588
12:20:50|0.6588
12:20:51|0.6588
12:20:52|0.65895
12:20:53|0.65898
12:20:54|0.65932
12:20:55|0.65932
12:20:56|0.65898
12:20:57|0.65946
12:20:58|0.65924
12:20:59|0.65912
12:21:00|0.65912
12:21:01|0.65912
12:21:02|0.65912
12:21:03|0.65909
12:21:04|0.65909
12:21:05|0.65896
12:21:06|0.65889
12:21:07|0.65889
12:21:08|0.65922
12:21:09|0.65941
12:21:10|0.65941
12:21:11|0.65938
12:21:12|0.66004
12:21:13|0.66004
12:21:14|0.65985
12:21:15|0.6596
12:21:16|0.65938
12:21:17|0.65938
12:21:18|0.65867
12:21:19|0.65789
12:21:20|0.65789
12:21:21|0.65817
12:21:22|0.65817
12:21:24|0.65817
12:21:24|0.65788
12:21:26|0.65788
12:21:26|0.65758
12:21:27|0.65742
12:21:28|0.65737
12:21:30|0.65721
12:21:30|0.65716
12:21:31|0.65754
12:21:33|0.65733
12:21:34|0.65782
12:21:36|0.65866
12:21:36|0.65815
12:21:37|0.65714
12:21:39|0.65674
12:21:40|0.65687
12:21:41|0.65647
12:21:42|0.65657
12:21:43|0.65682
12:21:44|0.65711
12:21:45|0.65705
12:21:46|0.65738
12:21:47|0.65739
12:21:48|0.65739
12:21:49|0.65714
12:21:50|0.65746
12:21:51|0.65675
12:21:52|0.65697
12:21:53|0.65676
12:21:54|0.65606
12:21:55|0.65607
12:21:56|0.656
12:21:57|0.65597
12:21:59|0.65677
12:22:00|0.65677
12:22:01|0.65669
12:22:01|0.6565
12:22:02|0.65683
12:22:03|0.65669
12:22:05|0.65663
12:22:05|0.65649
12:22:06|0.65669
12:22:07|0.65705
12:22:09|0.65689
12:22:09|0.65669
12:22:11|0.65669
12:22:12|0.6569
12:22:12|0.65685
12:22:14|0.65685
12:22:14|0.65669
12:22:16|0.65681
12:22:17|0.65669
12:22:18|0.6569
12:22:19|0.6569
12:22:20|0.656
12:22:21|0.65624
12:22:22|0.65606
12:22:23|0.65551
12:22:24|0.65627
12:22:25|0.65618
12:22:26|0.65641
12:22:27|0.65608
12:22:28|0.65601
12:22:29|0.65594
12:22:30|0.65586
12:22:31|0.656
12:22:32|0.65603
12:22:33|0.65601
12:22:34|0.656
12:22:35|0.65605
12:22:36|0.6564
12:22:37|0.65621
12:22:38|0.656
12:22:39|0.6564
12:22:40|0.656
12:22:41|0.65606
12:22:42|0.65538
12:22:44|0.65632
12:22:45|0.65584
12:22:46|0.65549
12:22:46|0.65536
12:22:47|0.65476
12:22:49|0.65419
12:22:50|0.65396
12:22:50|0.65475
12:22:52|0.65466
12:22:52|0.65452
12:22:54|0.65471
12:22:55|0.65388
12:22:55|0.65433
12:22:56|0.65438
12:22:57|0.65401
12:22:58|0.65427
12:22:59|0.65389
12:23:00|0.65399
12:23:01|0.65438
12:23:03|0.65448
12:23:04|0.65465
12:23:05|0.65597
12:23:06|0.65608
12:23:07|0.65624
12:23:08|0.65614
12:23:09|0.65549
12:23:10|0.65519
12:23:11|0.65519
12:23:12|0.65519
12:23:13|0.6545
12:23:14|0.65462
12:23:15|0.65512
12:23:16|0.65455
12:23:17|0.65471
12:23:18|0.65452
12:23:19|0.65451
12:23:20|0.65435
12:23:21|0.65454
12:23:22|0.65449
12:23:23|0.6542
12:23:24|0.65478
12:23:25|0.65461
12:23:26|0.65461
12:23:27|0.65438
12:23:28|0.65463
12:23:29|0.65429
12:23:30|0.65429
12:23:31|0.65463
12:23:32|0.65452
12:23:33|0.65411
12:23:34|0.65427
12:23:36|0.65245
12:23:37|0.65102
12:23:38|0.6512
12:23:39|0.65067
12:23:40|0.65174
12:23:42|0.65169
12:23:43|0.65199
12:23:43|0.65218
12:23:45|0.65171
12:23:46|0.65207
12:23:47|0.65148
12:23:48|0.65134
12:23:49|0.6518
12:23:50|0.65143
12:23:51|0.65143
12:23:52|0.65144
12:23:53|0.65088
12:23:54|0.6509
12:23:55|0.6513
12:23:56|0.65031
12:23:57|0.65075
12:23:58|0.64992
12:23:59|0.64987
12:24:00|0.65016
12:24:01|0.65074
12:24:02|0.65047
12:24:03|0.65105
12:24:04|0.65132
12:24:05|0.65169
12:24:07|0.65209
12:24:07|0.65284
12:24:09|0.65161
12:24:10|0.65214
12:24:11|0.65177
12:24:11|0.65212
12:24:12|0.65157
12:24:13|0.65249
12:24:14|0.65204
12:24:15|0.65213
12:24:16|0.65196
12:24:18|0.65102
12:24:18|0.65103
12:24:19|0.65089
12:24:21|0.65092
12:24:21|0.65067
12:24:23|0.65105
12:24:23|0.65109
12:24:24|0.65109
12:24:25|0.652
12:24:26|0.65161
12:24:27|0.65132
12:24:28|0.65071
12:24:29|0.65077
12:24:30|0.65065
12:24:31|0.65071
12:24:32|0.65026
12:24:34|0.65027
12:24:34|0.65082
12:24:36|0.6508
12:24:37|0.65136
12:24:38|0.65055
12:24:39|0.65093
12:24:40|0.65115
12:24:41|0.65087
12:24:43|0.65159
12:24:43|0.65188
12:24:44|0.65159
12:24:46|0.65152
12:24:47|0.6516
12:24:48|0.65212
12:24:48|0.65192
12:24:50|0.65207
12:24:51|0.6523
12:24:52|0.6523
12:24:54|0.65276
12:24:55|0.6529
12:24:55|0.65295
12:24:56|0.65308
12:24:58|0.65311
12:24:58|0.65193
12:24:59|0.65361
12:25:00|0.6537
12:25:01|0.65247
12:25:02|0.65147
12:25:03|0.65203
12:25:04|0.65169
12:25:05|0.65148
12:25:06|0.65175
12:25:08|0.65134
12:25:08|0.65134
12:25:10|0.65163
12:25:10|0.65193
12:25:12|0.65301
12:25:13|0.65293
12:25:14|0.65238
12:25:15|0.65234
12:25:16|0.65234
12:25:17|0.65175
12:25:18|0.65178
12:25:19|0.65133
12:25:20|0.64917
12:25:21|0.64961
12:25:22|0.65019
12:25:23|0.65094
12:25:24|0.65098
12:25:25|0.65128
12:25:26|0.65093
12:25:27|0.65106
12:25:28|0.65071
12:25:29|0.65059
12:25:30|0.65039
12:25:31|0.65039
12:25:32|0.64999
12:25:33|0.6504
12:25:35|0.65055
12:25:36|0.65006
12:25:37|0.65047
12:25:38|0.65056
12:25:39|0.65047
12:25:40|0.65047
12:25:41|0.65061
12:25:42|0.65
12:25:43|0.65071
12:25:44|0.65071
12:25:45|0.6491
12:25:46|0.65036
12:25:47|0.65023
12:25:48|0.65046
12:25:50|0.65072
12:25:51|0.65089
12:25:52|0.64993
12:25:53|0.64906
12:25:55|0.64886
12:25:56|0.64966
12:25:56|0.64999
12:25:58|0.65
12:25:59|0.65039
12:26:00|0.64967
12:26:01|0.65
12:26:02|0.64995
12:26:03|0.65
12:26:04|0.64999
12:26:05|0.64935
12:26:06|0.64916
12:26:07|0.64869
12:26:08|0.64915
12:26:09|0.64872
12:26:10|0.64796
12:26:11|0.64794
12:26:12|0.64772
12:26:13|0.64741
12:26:15|0.6483
12:26:15|0.64833
12:26:17|0.64883
12:26:17|0.64918
12:26:18|0.64964
12:26:20|0.64935
12:26:21|0.64922
12:26:22|0.649
12:26:23|0.64922
12:26:24|0.64952
12:26:25|0.64947
12:26:26|0.65
12:26:27|0.64981
12:26:28|0.64997
12:26:29|0.64997
12:26:30|0.64997
12:26:31|0.64996
12:26:32|0.64947
12:26:33|0.64924
12:26:34|0.64925
12:26:35|0.64927
12:26:36|0.64915
12:26:37|0.64927
12:26:39|0.64946
12:26:39|0.649
12:26:41|0.64931
12:26:42|0.64931
12:26:43|0.64907
12:26:43|0.64901
12:26:45|0.64882
12:26:46|0.64927
12:26:47|0.64937
12:26:48|0.64929
12:26:49|0.64937
12:26:50|0.64927
12:26:51|0.64929
12:26:52|0.64928
12:26:53|0.64929
12:26:54|0.64947
12:26:55|0.64947
12:26:56|0.64882
12:26:57|0.64887
12:26:58|0.6494
12:26:59|0.64949
12:27:01|0.64923
12:27:01|0.64932
12:27:02|0.64932
12:27:03|0.64939
12:27:04|0.64874
12:27:05|0.64887
12:27:06|0.6487
12:27:07|0.64865
12:27:09|0.64886
12:27:09|0.64876
12:27:10|0.64873
12:27:11|0.64878
12:27:12|0.64891
12:27:13|0.64891
12:27:14|0.64866
12:27:15|0.64876
12:27:16|0.64848
12:27:17|0.64863
12:27:18|0.64878
12:27:19|0.64877
12:27:21|0.64877
12:27:21|0.64877
12:27:22|0.64877
12:27:23|0.64945
12:27:25|0.64953
12:27:25|0.64966
12:27:26|0.64965
12:27:27|0.64952
12:27:29|0.64898
12:27:30|0.64908
12:27:31|0.6491
12:27:32|0.6491
12:27:33|0.64884
12:27:34|0.6491
12:27:35|0.64861
12:27:36|0.64877
12:27:37|0.64896
12:27:38|0.64881
12:27:40|0.64969
12:27:41|0.64944
12:27:42|0.64959
12:27:43|0.6478
12:27:44|0.64941
12:27:45|0.64913
12:27:46|0.64913
12:27:47|0.64941
12:27:48|0.6498
12:27:49|0.64998
12:27:50|0.65089
12:27:51|0.65079
12:27:52|0.65098
12:27:53|0.65097
12:27:54|0.65099
12:27:55|0.65131
12:27:56|0.65135
12:27:57|0.65188
12:27:58|0.65204
12:27:59|0.65279
12:28:00|0.65269
12:28:01|0.6524
12:28:02|0.65355
12:28:03|0.65378
12:28:04|0.65405
12:28:05|0.6536
12:28:06|0.65295
12:28:07|0.6527
12:28:08|0.65263
12:28:09|0.65315
12:28:10|0.65307
12:28:11|0.65307
12:28:12|0.65329
12:28:13|0.65294
12:28:14|0.65294
12:28:15|0.65298
12:28:16|0.65301
12:28:17|0.65296
12:28:19|0.65293
12:28:20|0.65299
12:28:21|0.65295
12:28:21|0.65295
12:28:22|0.65295
12:28:23|0.65259
12:28:24|0.65278
12:28:25|0.65278
12:28:26|0.65278
12:28:27|0.65284
12:28:28|0.65283
12:28:29|0.65265
12:28:30|0.65265
12:28:31|0.65362
12:28:32|0.65386
12:28:34|0.6537
12:28:34|0.65355
12:28:35|0.65361
12:28:36|0.65355
12:28:37|0.65361
12:28:39|0.654
12:28:40|0.65381
12:28:41|0.65381
12:28:42|0.65493
12:28:43|0.65493
12:28:44|0.6543
12:28:46|0.6543
12:28:46|0.65444
12:28:48|0.65417
12:28:48|0.65485
12:28:50|0.65485
12:28:50|0.65443
12:28:52|0.65442
12:28:53|0.65468
12:28:53|0.65465
12:28:54|0.65467
12:28:56|0.65468
12:28:57|0.65468
12:28:58|0.65539
12:28:59|0.65557
12:29:00|0.65666
12:29:01|0.65626
12:29:02|0.65629
12:29:04|0.65661
12:29:05|0.65689
12:29:05|0.65719
12:29:06|0.65708
12:29:08|0.65584
12:29:09|0.65618
12:29:09|0.6564
12:29:10|0.65604
12:29:11|0.65693
12:29:13|0.65648
12:29:14|0.65609
12:29:15|0.65586
12:29:16|0.65579
12:29:17|0.65563
12:29:18|0.65577
12:29:18|0.65577
12:29:19|0.65557
12:29:20|0.6557
12:29:21|0.6557
12:29:23|0.65576
12:29:23|0.65576
12:29:25|0.65558
12:29:26|0.65577
12:29:27|0.65577
12:29:28|0.65644
12:29:29|0.65644
12:29:30|0.65635
12:29:31|0.65635
12:29:32|0.6564
12:29:33|0.65648
12:29:34|0.65642
12:29:35|0.65638
12:29:36|0.65626
12:29:37|0.65621
12:29:38|0.65627
12:29:39|0.65655
12:29:40|0.65592
12:29:42|0.65592
12:29:42|0.65592
12:29:44|0.65528
12:29:45|0.6555
12:29:46|0.65528
12:29:47|0.65528
12:29:48|0.65506
12:29:49|0.65551
12:29:50|0.6554
12:29:51|0.65556
12:29:52|0.65534
12:29:53|0.65536
12:29:54|0.6552
12:29:55|0.65514
12:29:56|0.65514
12:29:57|0.65514
12:29:58|0.65514
12:29:59|0.65514
12:30:00|0.65514
12:30:01|0.65515
12:30:02|0.65515
12:30:03|0.65515
12:30:04|0.65513
12:30:05|0.65513
12:30:06|0.65513
12:30:07|0.65536
12:30:08|0.65536
12:30:09|0.65491
12:30:10|0.6552
12:30:11|0.65613
12:30:12|0.65613
12:30:13|0.65613
12:30:14|0.65644
12:30:15|0.65644
12:30:16|0.65636
12:30:17|0.65636
12:30:18|0.65636
12:30:20|0.6566
12:30:21|0.65654
12:30:22|0.65647
12:30:22|0.65647
12:30:24|0.65621
12:30:25|0.65621
12:30:26|0.65621
12:30:27|0.65612
12:30:27|0.65621
12:30:28|0.65632
12:30:30|0.65663
12:30:31|0.65699
12:30:32|0.65659
12:30:33|0.65659
12:30:34|0.65666
12:30:34|0.65709
12:30:36|0.6576
12:30:36|0.65736
12:30:38|0.65782
12:30:39|0.65767
12:30:40|0.65792
12:30:40|0.65811
12:30:43|0.65811
12:30:44|0.65766
12:30:45|0.65779
12:30:45|0.65747
12:30:46|0.65816
12:30:48|0.65944
12:30:49|0.65944
12:30:50|0.65949
12:30:51|0.66057
12:30:52|0.66083
12:30:53|0.66104
12:30:54|0.66111
12:30:55|0.66171
12:30:56|0.66143
12:30:57|0.66107
12:30:58|0.66171
12:30:59|0.66169
12:31:01|0.66159
12:31:01|0.66142
12:31:02|0.66142
12:31:04|0.66196
12:31:04|0.66172
12:31:05|0.664
12:31:07|0.6637
12:31:08|0.66335
12:31:09|0.66357
12:31:10|0.66336
12:31:10|0.66336
12:31:11|0.66332
12:31:12|0.66272
12:31:14|0.66169
12:31:15|0.66167
12:31:17|0.65957
12:31:17|0.65993
12:31:18|0.65922
12:31:19|0.6591
12:31:20|0.65874
12:31:21|0.6584
12:31:22|0.6584
12:31:23|0.65815
12:31:24|0.65782
12:31:25|0.65782
12:31:27|0.65831
12:31:27|0.65845
12:31:28|0.65891
12:31:30|0.65893
12:31:30|0.65893
12:31:32|0.65879
12:31:32|0.6589
12:31:33|0.65866
12:31:35|0.65858
12:31:36|0.65911
12:31:37|0.65882
12:31:38|0.65988
12:31:40|0.66016
12:31:40|0.65999
12:31:43|0.66047
12:31:43|0.66047
12:31:45|0.66133
12:31:46|0.66159
12:31:47|0.66297
12:31:49|0.66329
12:31:50|0.66329
12:31:50|0.6628
12:31:51|0.66398
12:31:52|0.66332
12:31:54|0.66325
12:31:55|0.66319
12:31:55|0.66333
12:31:57|0.66333
12:31:57|0.66166
12:31:58|0.66165
12:32:00|0.66165
12:32:01|0.66137
12:32:02|0.66087
12:32:03|0.66093
12:32:04|0.66126
12:32:05|0.66159
12:32:06|0.66088
12:32:07|0.66144
12:32:08|0.66085
12:32:09|0.66193
12:32:10|0.66135
12:32:11|0.66153
12:32:12|0.66138
12:32:14|0.66086
12:32:15|0.66065
12:32:16|0.66108
12:32:16|0.66103
12:32:18|0.66103
12:32:19|0.66143
12:32:19|0.66109
12:32:21|0.66227
12:32:21|0.66274
12:32:23|0.66254
12:32:24|0.66249
12:32:24|0.66218
12:32:26|0.66239
12:32:26|0.66222
12:32:28|0.66249
12:32:29|0.66192
12:32:30|0.66234
12:32:31|0.66333
12:32:32|0.66257
12:32:34|0.66269
12:32:35|0.66237
12:32:35|0.66255
12:32:37|0.66276
12:32:38|0.663
12:32:38|0.663
12:32:40|0.6624
12:32:40|0.66283
12:32:42|0.66238
12:32:43|0.66129
12:32:44|0.6615
12:32:45|0.66082
12:32:46|0.65999
12:32:47|0.66001
12:32:48|0.6596
12:32:49|0.65911
12:32:50|0.65918
12:32:51|0.65942
12:32:52|0.65926
12:32:53|0.65919
12:32:54|0.65919
12:32:55|0.6595
12:32:56|0.65925
12:32:58|0.65945
12:32:59|0.66028
12:32:59|0.66066
12:33:01|0.6608
12:33:03|0.66176
12:33:03|0.66114
12:33:04|0.66012
12:33:06|0.66464
12:33:07|0.66503
12:33:07|0.66471
12:33:08|0.66497
12:33:09|0.66479
12:33:11|0.66532
12:33:12|0.66513
12:33:13|0.6646
12:33:14|0.66444
12:33:15|0.66484
12:33:16|0.66566
12:33:17|0.66581
12:33:18|0.66647
12:33:19|0.6675
12:33:21|0.66715
12:33:22|0.66799
12:33:22|0.66693
12:33:23|0.667
12:33:24|0.66597
12:33:26|0.66605
12:33:26|0.66553
12:33:27|0.66483
12:33:28|0.66513
12:33:29|0.66453
12:33:30|0.66477
12:33:31|0.66447
12:33:32|0.66463
12:33:33|0.66463
12:33:34|0.66393
12:33:35|0.66477
12:33:37|0.66668
12:33:38|0.66678
12:33:38|0.66615
12:33:39|0.66696
12:33:40|0.66694
12:33:41|0.66694
12:33:42|0.66685
12:33:43|0.66717
12:33:45|0.66894
12:33:46|0.66791
12:33:47|0.66844
12:33:48|0.66901
12:33:50|0.66838
12:33:50|0.66805
12:33:51|0.66805
12:33:52|0.66729
12:33:54|0.66745
12:33:54|0.66733
12:33:55|0.66694
12:33:57|0.66677
12:33:58|0.66635
12:33:58|0.6664
12:33:59|0.66625
12:34:01|0.66625
12:34:01|0.66625
12:34:03|0.66618
12:34:03|0.66622
12:34:05|0.66676
12:34:06|0.66637
12:34:07|0.66669
12:34:08|0.6664
12:34:09|0.66628
12:34:10|0.6667
12:34:11|0.6667
12:34:12|0.66632
12:34:13|0.66666
12:34:14|0.66688
12:34:15|0.66699
12:34:16|0.6669
12:34:17|0.66651
12:34:18|0.66681
12:34:20|0.66672
12:34:21|0.66606
12:34:21|0.66582
12:34:22|0.66524
12:34:24|0.66509
12:34:25|0.66469
12:34:26|0.66533
12:34:27|0.66509
12:34:27|0.66527
12:34:28|0.66597
12:34:29|0.66513
12:34:30|0.66544
12:34:31|0.66533
12:34:32|0.66533
12:34:33|0.666
12:34:35|0.6659
12:34:35|0.66597
12:34:36|0.66597
12:34:38|0.66597
12:34:39|0.6659
12:34:40|0.66576
12:34:40|0.66545
12:34:41|0.66514
12:34:43|0.66502
12:34:43|0.66535
12:34:45|0.66544
12:34:46|0.66605
12:34:47|0.66534
12:34:48|0.66584
12:34:49|0.66581
12:34:50|0.66581
12:34:52|0.66541
12:34:52|0.66509
12:34:53|0.66531
12:34:55|0.66503
12:34:56|0.66496
12:34:56|0.66496
12:34:58|0.66496
12:34:58|0.66496
12:34:59|0.665
12:35:01|0.66485
12:35:02|0.66483
12:35:03|0.66481
12:35:04|0.665
12:35:05|0.665
12:35:06|0.66465
12:35:07|0.66479
12:35:08|0.66519
12:35:09|0.66504
12:35:10|0.66541
12:35:12|0.66541
12:35:12|0.66528
12:35:13|0.66518
12:35:14|0.66535
12:35:15|0.66509
12:35:16|0.66508
12:35:17|0.66559
12:35:19|0.66533
12:35:19|0.66533
12:35:21|0.66533
12:35:22|0.66534
12:35:22|0.66534
12:35:24|0.66508
12:35:24|0.66558
12:35:25|0.66536
12:35:26|0.66538
12:35:27|0.66538
12:35:28|0.66623
12:35:29|0.66546
12:35:30|0.66546
12:35:32|0.66553
12:35:32|0.66536
12:35:33|0.66536
12:35:35|0.66536
12:35:35|0.66537
12:35:36|0.66537
12:35:38|0.66533
12:35:38|0.66532
12:35:40|0.66461
12:35:41|0.66422
12:35:41|0.66413
12:35:42|0.66393
12:35:43|0.66425
12:35:45|0.66431
12:35:46|0.66448
12:35:47|0.66506
12:35:49|0.66506
12:35:50|0.66396
12:35:51|0.66436
12:35:52|0.6642
12:35:53|0.66434
12:35:54|0.66445
12:35:55|0.66499
12:35:56|0.66432
12:35:57|0.66432
12:35:59|0.66441
12:35:59|0.66456
12:36:00|0.66474
12:36:01|0.66436
12:36:03|0.66436
12:36:03|0.66448
12:36:04|0.66448
12:36:05|0.66454
12:36:06|0.66466
12:36:08|0.66458
12:36:08|0.66489
12:36:09|0.66547
12:36:10|0.66547
12:36:12|0.66531
12:36:12|0.6649
12:36:13|0.66559
12:36:14|0.66524
12:36:15|0.66541
12:36:17|0.66598
12:36:18|0.66594
12:36:18|0.66614
12:36:19|0.66622
12:36:20|0.66622
12:36:22|0.66622
12:36:23|0.66598
12:36:24|0.66594
12:36:24|0.66594
12:36:25|0.66581
12:36:27|0.66524
12:36:28|0.66524
12:36:28|0.66529
12:36:30|0.66472
12:36:31|0.66481
12:36:32|0.66472
12:36:33|0.66488
12:36:34|0.66474
12:36:35|0.66467
12:36:36|0.66446
12:36:37|0.66403
12:36:38|0.66305
12:36:39|0.66222
12:36:40|0.66252
12:36:41|0.66301
12:36:42|0.66274
12:36:43|0.66295
12:36:44|0.6626
12:36:45|0.66279
12:36:46|0.66279
12:36:47|0.6627
12:36:49|0.66278
12:36:50|0.66237
12:36:51|0.66237
12:36:52|0.66207
12:36:53|0.66279
12:36:55|0.66279
12:36:56|0.66223
12:36:56|0.66223
12:36:57|0.66259
12:36:59|0.66242
12:37:00|0.66215
12:37:01|0.66215
12:37:01|0.66225
12:37:02|0.66238
12:37:04|0.66238
12:37:05|0.66264
12:37:06|0.66214
12:37:06|0.66232
12:37:08|0.66212
12:37:09|0.66212
12:37:10|0.66197
12:37:11|0.66197
12:37:12|0.66196
12:37:12|0.66166
12:37:14|0.66163
12:37:14|0.66163
12:37:16|0.66102
12:37:17|0.66058
12:37:18|0.66022
12:37:19|0.66001
12:37:20|0.66056
12:37:22|0.66084
12:37:22|0.66096
12:37:23|0.66133
12:37:24|0.66106
12:37:26|0.66106
12:37:27|0.66104
12:37:27|0.66074
12:37:28|0.66053
12:37:30|0.66053
12:37:30|0.66053
12:37:31|0.66001
12:37:33|0.65936
12:37:34|0.65987
12:37:34|0.65987
12:37:36|0.65963
12:37:37|0.65941
12:37:37|0.65921
12:37:39|0.65986
12:37:40|0.6607
12:37:40|0.66067
12:37:42|0.66035
12:37:42|0.66035
12:37:44|0.66093
12:37:45|0.66196
12:37:45|0.66237
12:37:46|0.66237
12:37:48|0.66237
12:37:50|0.6619
12:37:50|0.66262
12:37:51|0.66279
12:37:52|0.66279
12:37:54|0.66295
12:37:55|0.66374
12:37:56|0.66437
12:37:56|0.66422
12:37:58|0.66433
12:37:59|0.66449
12:38:00|0.6642
12:38:01|0.66422
12:38:02|0.66285
12:38:03|0.66237
12:38:04|0.66218
12:38:05|0.66174
12:38:06|0.66603
12:38:07|0.6656
12:38:08|0.66539
12:38:09|0.66462
12:38:10|0.66447
12:38:11|0.66319
12:38:12|0.6628
12:38:13|0.66394
12:38:14|0.66375
12:38:15|0.66383
12:38:16|0.66399
12:38:17|0.66333
12:38:18|0.6633
12:38:19|0.6634
12:38:20|0.66298
12:38:22|0.66243
12:38:23|0.66165
12:38:23|0.66145
12:38:24|0.66144
12:38:25|0.66178
12:38:26|0.66087
12:38:28|0.66042
12:38:28|0.66127
12:38:29|0.66109
12:38:31|0.66109
12:38:31|0.66109
12:38:32|0.66126
12:38:34|0.66179
12:38:34|0.66224
12:38:35|0.66234
12:38:36|0.66229
12:38:37|0.6625
12:38:38|0.66188
12:38:39|0.66188
12:38:41|0.66188
12:38:41|0.66188
12:38:42|0.66165
12:38:43|0.66165
12:38:45|0.66174
12:38:45|0.66208
12:38:46|0.66208
12:38:47|0.66173
12:38:49|0.66181
12:38:50|0.66181
12:38:51|0.66285
12:38:52|0.6636
12:38:54|0.66399
12:38:55|0.66374
12:38:56|0.66392
12:38:57|0.66392
12:38:57|0.66392
12:38:59|0.66341
12:39:00|0.66363
12:39:01|0.66333
12:39:02|0.66333
12:39:03|0.66333
12:39:04|0.66375
12:39:05|0.66375
12:39:07|0.66894
12:39:08|0.66894
12:39:08|0.6678
12:39:09|0.66719
12:39:10|0.66649
12:39:12|0.66678
12:39:12|0.66779
12:39:13|0.66761
12:39:15|0.66729
12:39:15|0.66753
12:39:17|0.66843
12:39:18|0.66872
12:39:19|0.66891
12:39:19|0.66913
12:39:20|0.66901
12:39:21|0.66877
12:39:23|0.66876
12:39:23|0.66879
12:39:25|0.66879
12:39:25|0.66794
12:39:27|0.66745
12:39:28|0.66803
12:39:28|0.66782
12:39:29|0.66788
12:39:30|0.66778
12:39:32|0.66753
12:39:33|0.66789
12:39:34|0.66869
12:39:34|0.66859
12:39:36|0.66878
12:39:37|0.66878
12:39:38|0.66947
12:39:39|0.66987
12:39:40|0.66941
12:39:41|0.6698
12:39:42|0.66988
12:39:43|0.6699
12:39:44|0.66989
12:39:45|0.67081
12:39:46|0.67107
12:39:47|0.67165
12:39:48|0.67173
12:39:49|0.67258
12:39:50|0.67223
12:39:51|0.67244
12:39:52|0.67221
12:39:53|0.67224
12:39:54|0.67198
12:39:55|0.67166
12:39:56|0.67072
12:39:57|0.67065
12:39:58|0.67044
12:39:59|0.6714
12:40:00|0.67107
12:40:01|0.67174
12:40:02|0.672
12:40:03|0.6722
12:40:04|0.67212
12:40:05|0.67268
12:40:07|0.67285
12:40:07|0.6728
12:40:08|0.67279
12:40:09|0.67277
12:40:11|0.67305
12:40:11|0.67274
12:40:13|0.67279
12:40:14|0.67204
12:40:14|0.67148
12:40:15|0.67201
12:40:19|0.67179
12:40:20|0.67224
12:40:21|0.67217
12:40:22|0.67192
12:40:23|0.6707
12:40:24|0.67081
12:40:25|0.67011
12:40:26|0.67056
12:40:27|0.67014
12:40:28|0.67099
12:40:29|0.67057
12:40:30|0.67157
12:40:31|0.67124
12:40:32|0.67077
12:40:33|0.67
12:40:34|0.66958
12:40:35|0.66928
12:40:36|0.66924
12:40:37|0.66944
12:40:38|0.66941
12:40:39|0.66949
12:40:40|0.66958
12:40:41|0.66926
12:40:42|0.66941
12:40:43|0.66909
12:40:44|0.66909
12:40:45|0.66922
12:40:46|0.6693
12:40:47|0.66901
12:40:48|0.66901
12:40:49|0.6699
12:40:50|0.66993
12:40:52|0.66979
12:40:53|0.66974
12:40:54|0.66952
12:40:55|0.66975
12:40:56|0.66995
12:40:57|0.66975
12:40:58|0.67031
12:40:59|0.67037
12:41:00|0.6707
12:41:02|0.6708
12:41:02|0.67112
12:41:04|0.6728
12:41:04|0.6735
12:41:05|0.67362
12:41:07|0.67369
12:41:08|0.67454
12:41:08|0.675
12:41:10|0.67597
12:41:11|0.67648
12:41:12|0.6767
12:41:13|0.67654
12:41:13|0.67647
12:41:15|0.6768
12:41:16|0.67634
12:41:17|0.6768
12:41:18|0.67636
12:41:19|0.67651
12:41:20|0.67643
12:41:21|0.67656
12:41:22|0.67663
12:41:23|0.67647
12:41:24|0.6764
12:41:25|0.6764
12:41:26|0.67553
12:41:27|0.67687
12:41:28|0.67547
12:41:29|0.67487
12:41:30|0.677
12:41:31|0.67576
12:41:32|0.67558
12:41:33|0.67516
12:41:34|0.67522
12:41:35|0.6748
12:41:36|0.67527
12:41:37|0.67527
12:41:38|0.67505
12:41:39|0.67466
12:41:40|0.67484
12:41:41|0.67478
12:41:42|0.67516
12:41:43|0.67488
12:41:44|0.67661
12:41:45|0.6753
12:41:46|0.67539
12:41:47|0.67589
12:41:48|0.67498
12:41:49|0.67507
12:41:50|0.675
12:41:51|0.67494
12:41:52|0.67493
12:41:53|0.67511
12:41:54|0.67482
12:41:55|0.6753
12:41:56|0.67353
12:41:57|0.67324
12:41:59|0.6736
12:41:59|0.67542
12:42:00|0.6753
12:42:02|0.67551
12:42:02|0.67619
12:42:04|0.6759
12:42:05|0.67567
12:42:05|0.67564
12:42:07|0.67555
12:42:08|0.67555
12:42:09|0.67566
12:42:10|0.6757
12:42:11|0.67645
12:42:12|0.67576
12:42:13|0.67621
12:42:14|0.6761
12:42:15|0.67586
12:42:16|0.67371
12:42:17|0.67388
12:42:18|0.67311
12:42:20|0.67293
12:42:20|0.6729
12:42:21|0.67403
12:42:22|0.67425
12:42:23|0.6744
12:42:25|0.67447
12:42:26|0.67511
12:42:27|0.67472
12:42:27|0.67355
12:42:28|0.67346
12:42:29|0.6747
12:42:30|0.67492
12:42:32|0.67536
12:42:32|0.6755
12:42:33|0.67577
12:42:35|0.67536
12:42:35|0.67603
12:42:36|0.67591
12:42:37|0.67552
12:42:39|0.67578
12:42:39|0.67566
12:42:40|0.67608
12:42:41|0.67639
12:42:43|0.6758
12:42:43|0.67616
12:42:44|0.67629
12:42:46|0.67777
12:42:46|0.6789
12:42:47|0.68414
12:42:49|0.68959
12:42:50|0.6896
12:42:50|0.6913
12:42:51|0.6895
12:42:53|0.68663
12:42:54|0.68381
12:42:56|0.68625
12:42:57|0.68516
12:42:58|0.68434
12:43:00|0.68688
12:43:01|0.6888
12:43:01|0.68812
12:43:03|0.68776
12:43:03|0.68754
12:43:04|0.6903
12:43:06|0.69064
12:43:07|0.69302
12:43:07|0.69165
12:43:09|0.69514
12:43:10|0.69548
12:43:11|0.69304
12:43:11|0.69325
12:43:13|0.69299
12:43:13|0.69322
12:43:14|0.6914
12:43:16|0.68925
12:43:17|0.6889
12:43:17|0.69014
12:43:19|0.69093
12:43:19|0.69167
12:43:21|0.69065
12:43:22|0.69062
12:43:23|0.69163
12:43:24|0.6915
12:43:25|0.69156
12:43:26|0.6906
12:43:27|0.6898
12:43:28|0.69026
12:43:30|0.68935
12:43:30|0.68965
12:43:31|0.68934
12:43:32|0.68864
12:43:33|0.68882
12:43:35|0.69
12:43:35|0.68992
12:43:36|0.68989
12:43:37|0.69035
12:43:38|0.68931
12:43:40|0.6892
12:43:40|0.68878
12:43:41|0.68892
12:43:43|0.6888
12:43:43|0.68824
12:43:44|0.68812
12:43:45|0.6875
12:43:46|0.68743
12:43:47|0.68783
12:43:48|0.68939
12:43:50|0.68883
12:43:50|0.68874
12:43:52|0.68791
12:43:52|0.68714
12:43:53|0.68713
12:43:54|0.68692
12:43:56|0.68509
12:43:58|0.68579
12:43:59|0.68562
12:44:00|0.6851
12:44:01|0.68564
12:44:01|0.68631
12:44:03|0.68632
12:44:04|0.68627
12:44:05|0.68641
12:44:06|0.68804
12:44:06|0.68863
12:44:08|0.68938
12:44:09|0.68873
12:44:10|0.68915
12:44:11|0.68959
12:44:12|0.68975
12:44:13|0.69071
12:44:14|0.69029
12:44:15|0.69101
12:44:16|0.68812
12:44:17|0.68975
12:44:18|0.68925
12:44:19|0.6894
12:44:20|0.68956
12:44:21|0.68995
12:44:22|0.69054
12:44:23|0.69034
12:44:24|0.69004
12:44:25|0.69053
12:44:26|0.69081
12:44:27|0.69081
12:44:28|0.69105
12:44:29|0.69059
12:44:30|0.69024
12:44:31|0.68923
12:44:32|0.68838
12:44:33|0.6873
12:44:35|0.68793
12:44:35|0.68611
12:44:37|0.68578
12:44:37|0.68579
12:44:38|0.6867
12:44:39|0.68623
12:44:40|0.68651
12:44:41|0.68663
12:44:43|0.68771
12:44:44|0.68771
12:44:44|0.68771
12:44:45|0.68786
12:44:47|0.68694
12:44:48|0.68756
12:44:49|0.68769
12:44:50|0.68833
12:44:51|0.68818
12:44:52|0.68923
12:44:54|0.6892
12:44:54|0.6903
12:44:56|0.6906
12:44:58|0.68911
12:44:59|0.68969
12:44:59|0.68929
12:45:01|0.68867
12:45:02|0.68944
12:45:03|0.68952
12:45:04|0.68932
12:45:05|0.68977
12:45:06|0.68943
12:45:07|0.6897
12:45:08|0.69
12:45:09|0.68953
12:45:10|0.68965
12:45:11|0.68944
12:45:13|0.6891
12:45:14|0.68934
12:45:14|0.68951
12:45:15|0.6897
12:45:16|0.68944
12:45:17|0.69
12:45:19|0.69044
12:45:20|0.69133
12:45:21|0.6914
12:45:22|0.69121
12:45:23|0.69177
12:45:25|0.69099
12:45:25|0.6908
12:45:26|0.69121
12:45:27|0.69169
12:45:28|0.69064
12:45:29|0.6906
12:45:30|0.69
12:45:31|0.68985
12:45:32|0.69002
12:45:33|0.69078
12:45:34|0.69055
12:45:35|0.69143
12:45:36|0.69216
12:45:37|0.6933
12:45:38|0.69379
12:45:39|0.69396
12:45:40|0.69357
12:45:41|0.69344
12:45:42|0.69329
12:45:43|0.69397
12:45:44|0.69393
12:45:45|0.69379
12:45:46|0.69485
12:45:48|0.69483
12:45:48|0.69475
12:45:49|0.69502
12:45:50|0.69514
12:45:51|0.69543
12:45:52|0.69489
12:45:53|0.695
12:45:54|0.69459
12:45:56|0.6935
12:45:57|0.69135
12:45:58|0.6912
12:45:59|0.69081
12:46:01|0.69211
12:46:01|0.69275
12:46:03|0.69257
12:46:04|0.69252
12:46:05|0.69259
12:46:06|0.69192
12:46:07|0.69038
12:46:08|0.69019
12:46:09|0.69
12:46:10|0.68841
12:46:11|0.68811
12:46:12|0.6897
12:46:13|0.68908
12:46:14|0.68927
12:46:15|0.68995
12:46:16|0.68885
12:46:17|0.6883
12:46:18|0.686
12:46:19|0.68599
12:46:20|0.68651
12:46:21|0.68662
12:46:22|0.68638
12:46:23|0.68692
12:46:24|0.68596
12:46:26|0.68663
12:46:26|0.6838
12:46:27|0.68501
12:46:29|0.685
12:46:30|0.68499
12:46:31|0.68614
12:46:31|0.68598
12:46:33|0.68434
12:46:33|0.68401
12:46:35|0.68418
12:46:36|0.68411
12:46:36|0.68406
12:46:37|0.68442
12:46:38|0.68409
12:46:40|0.68451
12:46:40|0.6849
12:46:41|0.68401
12:46:43|0.68499
12:46:44|0.68529
12:46:45|0.68409
12:46:46|0.68436
12:46:47|0.68436
12:46:48|0.68278
12:46:49|0.68334
12:46:50|0.68301
12:46:51|0.68328
12:46:52|0.68285
12:46:53|0.68301
12:46:54|0.68365
12:46:55|0.68309
12:46:56|0.68369
12:46:57|0.68374
12:46:58|0.6837
12:46:59|0.68308
12:47:01|0.68368
12:47:02|0.68324
12:47:03|0.68364
12:47:04|0.68364
12:47:05|0.68369
12:47:06|0.68351
12:47:07|0.68329
12:47:08|0.68318
12:47:09|0.68307
12:47:10|0.68234
12:47:11|0.68145
12:47:12|0.68187
12:47:13|0.68164
12:47:15|0.6817
12:47:15|0.68254
12:47:16|0.68493
12:47:17|0.68535
12:47:18|0.68432
12:47:19|0.68373
12:47:21|0.68324
12:47:22|0.68339
12:47:22|0.68483
12:47:23|0.68431
12:47:24|0.68525
12:47:25|0.68573
12:47:26|0.68571
12:47:27|0.68608
12:47:28|0.6859
12:47:29|0.68639
12:47:30|0.68771
12:47:31|0.6884
12:47:32|0.68937
12:47:33|0.68954
12:47:34|0.68905
12:47:36|0.68884
12:47:36|0.68876
12:47:37|0.6886
12:47:38|0.68899
12:47:39|0.68899
12:47:40|0.68846
12:47:41|0.68786
12:47:42|0.688
12:47:44|0.68733
12:47:45|0.68733
12:47:45|0.68747
12:47:47|0.68746
12:47:48|0.68745
12:47:48|0.68746
12:47:49|0.68783
12:47:50|0.6867
12:47:52|0.686
12:47:52|0.6851
12:47:54|0.6853
12:47:55|0.68511
12:47:55|0.68531
12:47:56|0.68582
12:47:58|0.68545
12:47:59|0.68629
12:48:00|0.68619
12:48:00|0.6853
12:48:02|0.68532
12:48:03|0.68562
12:48:04|0.6853
12:48:05|0.68404
12:48:06|0.68474
12:48:07|0.68492
12:48:09|0.68433
12:48:09|0.68482
12:48:10|0.68478
12:48:11|0.68466
12:48:13|0.68434
12:48:14|0.68393
12:48:15|0.68454
12:48:16|0.68452
12:48:16|0.68423
12:48:17|0.68431
12:48:18|0.68431
12:48:20|0.68413
12:48:21|0.6843
12:48:21|0.68477
12:48:23|0.6845
12:48:23|0.6846
12:48:24|0.68461
12:48:25|0.68475
12:48:26|0.68478
12:48:28|0.6845
12:48:29|0.68443
12:48:29|0.68412
12:48:31|0.68347
12:48:31|0.68377
12:48:33|0.68327
12:48:33|0.68351
12:48:35|0.68337
12:48:36|0.68337
12:48:37|0.68327
12:48:38|0.68392
12:48:39|0.68312
12:48:40|0.68427
12:48:42|0.68396
12:48:42|0.68292
12:48:43|0.68363
12:48:44|0.68374
12:48:45|0.68376
12:48:46|0.68375
12:48:48|0.6831
12:48:48|0.68344
12:48:49|0.68314
12:48:51|0.68338
12:48:52|0.68338
12:48:53|0.68346
12:48:54|0.683
12:48:55|0.68401
12:48:55|0.68398
12:48:57|0.68364
12:48:57|0.68415
12:48:59|0.68373
12:49:00|0.68373
12:49:01|0.68347
12:49:02|0.683
12:49:03|0.683
12:49:05|0.68315
12:49:05|0.68315
12:49:07|0.68343
12:49:08|0.68343
12:49:09|0.68302
12:49:10|0.68225
12:49:11|0.68225
12:49:12|0.68242
12:49:14|0.68202
12:49:14|0.68171
12:49:16|0.68202
12:49:16|0.68208
12:49:17|0.68201
12:49:18|0.68093
12:49:20|0.68083
12:49:20|0.68076
12:49:21|0.68018
12:49:23|0.68077
12:49:23|0.6815
12:49:24|0.68183
12:49:25|0.68184
12:49:26|0.68153
12:49:27|0.68211
12:49:28|0.6819
12:49:30|0.68198
12:49:31|0.68776
12:49:32|0.68741
12:49:33|0.68948
12:49:34|0.68843
12:49:35|0.68829
12:49:36|0.68765
12:49:37|0.68735
12:49:38|0.68662
12:49:39|0.68573
12:49:40|0.68596
12:49:41|0.68598
12:49:42|0.68598
12:49:43|0.68564
12:49:44|0.68568
12:49:45|0.6857
12:49:46|0.6857
12:49:47|0.68656
12:49:48|0.68657
12:49:49|0.68702
12:49:50|0.68724
12:49:51|0.68731
12:49:52|0.68663
12:49:53|0.68639
12:49:54|0.68651
12:49:55|0.68632
12:49:56|0.68612
12:49:57|0.6866
12:49:58|0.68695
12:49:59|0.68698
12:50:00|0.6873
12:50:01|0.68787
12:50:03|0.68847
12:50:03|0.68842
12:50:05|0.68852
12:50:06|0.68806
12:50:07|0.6881
12:50:08|0.6883
12:50:09|0.68791
12:50:10|0.68773
12:50:11|0.68823
12:50:12|0.68907
12:50:12|0.68916
12:50:13|0.68968
12:50:15|0.68946
12:50:16|0.68882
12:50:17|0.68928
12:50:17|0.68903
12:50:19|0.68914
12:50:19|0.68929
12:50:20|0.68869
12:50:22|0.68837
12:50:24|0.6881
12:50:24|0.68869
12:50:26|0.68832
12:50:26|0.68812
12:50:28|0.68947
12:50:28|0.68996
12:50:29|0.6898
12:50:31|0.68925
12:50:31|0.68992
12:50:33|0.69002
12:50:34|0.69237
12:50:34|0.6909
12:50:36|0.69001
12:50:37|0.69051
12:50:38|0.6903
12:50:39|0.69031
12:50:40|0.69034
12:50:41|0.69036
12:50:42|0.69024
12:50:43|0.68967
12:50:44|0.68987
12:50:45|0.68987
12:50:46|0.68925
12:50:47|0.68869
12:50:48|0.68877
12:50:49|0.689
12:50:50|0.68944
12:50:51|0.68942
12:50:52|0.68935
12:50:53|0.68944
12:50:54|0.69001
12:50:55|0.68937
12:50:56|0.68917
12:50:57|0.68931
12:50:58|0.68939
12:50:59|0.68933
12:51:00|0.68968
12:51:01|0.68965
12:51:02|0.6893
12:51:04|0.68869
12:51:04|0.6886
12:51:05|0.6886
12:51:06|0.68892
12:51:07|0.68875
12:51:09|0.68855
12:51:11|0.68815
12:51:12|0.6881
12:51:13|0.6881
12:51:13|0.6881
12:51:14|0.68827
12:51:16|0.68838
12:51:17|0.68878
12:51:18|0.68846
12:51:19|0.68853
12:51:19|0.6881
12:51:21|0.68848
12:51:22|0.6881
12:51:22|0.6881
12:51:23|0.68821
12:51:25|0.68833
12:51:25|0.6882
12:51:27|0.68826
12:51:27|0.68827
12:51:28|0.68828
12:51:30|0.68833
12:51:31|0.68827
12:51:31|0.68827
12:51:33|0.68828
12:51:34|0.68839
12:51:35|0.68823
12:51:36|0.68813
12:51:37|0.68811
12:51:38|0.6881
12:51:39|0.68642
12:51:40|0.6897
12:51:41|0.68927
12:51:42|0.6892
12:51:43|0.68941
12:51:44|0.68956
12:51:45|0.69033
12:51:46|0.69033
12:51:47|0.69053
12:51:48|0.69102
12:51:49|0.69109
12:51:50|0.69067
12:51:51|0.69034
12:51:52|0.68986
12:51:53|0.69008
12:51:54|0.6904
12:51:55|0.68978
12:51:56|0.68997
12:51:57|0.68962
12:51:58|0.68964
12:51:59|0.6901
12:52:00|0.68997
12:52:01|0.6899
12:52:03|0.68942
12:52:04|0.69014
12:52:06|0.69012
12:52:06|0.68957
12:52:08|0.68988
12:52:09|0.6898
12:52:10|0.68968
12:52:10|0.68974
12:52:12|0.69069
12:52:13|0.69064
12:52:14|0.69076
12:52:14|0.69044
12:52:15|0.69029
12:52:17|0.69035
12:52:17|0.69063
12:52:18|0.6912
12:52:20|0.69106
12:52:20|0.69136
12:52:22|0.6912
12:52:23|0.69131
12:52:24|0.69121
12:52:25|0.69129
12:52:26|0.69171
12:52:27|0.69214
12:52:28|0.6921
12:52:29|0.6922
12:52:30|0.69256
12:52:31|0.69248
12:52:32|0.69248
12:52:33|0.69263
12:52:34|0.69245
12:52:35|0.69275
12:52:36|0.6922
12:52:37|0.69242
12:52:38|0.69305
12:52:39|0.69436
12:52:40|0.6934
12:52:41|0.69335
12:52:43|0.69367
12:52:43|0.69384
12:52:44|0.69347
12:52:45|0.69371
12:52:46|0.69362
12:52:47|0.69445
12:52:48|0.69389
12:52:49|0.69357
12:52:50|0.69393
12:52:52|0.69459
12:52:52|0.69456
12:52:54|0.69469
12:52:55|0.69512
12:52:55|0.69487
12:52:56|0.69512
12:52:57|0.69512
12:52:58|0.69511
12:52:59|0.69494
12:53:00|0.69535
12:53:01|0.69518
12:53:02|0.69579
12:53:03|0.6957
12:53:05|0.69585
12:53:06|0.69572
12:53:07|0.69634
12:53:08|0.69596
12:53:09|0.69687
12:53:10|0.69653
12:53:11|0.69645
12:53:12|0.69624
12:53:13|0.69637
12:53:14|0.6964
12:53:16|0.69633
12:53:17|0.69628
12:53:17|0.69522
12:53:19|0.6951
12:53:19|0.69453
12:53:21|0.69417
12:53:22|0.69404
12:53:23|0.69396
12:53:24|0.69469
12:53:25|0.69395
12:53:27|0.6934
12:53:28|0.69223
12:53:28|0.69214
12:53:30|0.692
12:53:31|0.69211
12:53:31|0.69264
12:53:32|0.69285
12:53:33|0.6925
12:53:34|0.69236
12:53:35|0.69244
12:53:37|0.69227
12:53:38|0.69226
12:53:39|0.69124
12:53:40|0.69067
12:53:41|0.69083
12:53:42|0.69115
12:53:43|0.69143
12:53:43|0.69203
12:53:44|0.6925
12:53:46|0.6927
12:53:47|0.6928
12:53:48|0.69234
12:53:49|0.6913
12:53:50|0.69142
12:53:51|0.69156
12:53:52|0.69158
12:53:53|0.69174
12:53:54|0.69038
12:53:55|0.69037
12:53:56|0.69033
12:53:57|0.69055
12:53:58|0.69077
12:53:59|0.69068
12:54:00|0.69093
12:54:01|0.69065
12:54:02|0.69017
12:54:03|0.6902
12:54:04|0.69052
12:54:06|0.69024
12:54:07|0.6904
12:54:08|0.6909
12:54:09|0.69154
12:54:09|0.69196
12:54:10|0.69648
12:54:12|0.69567
12:54:12|0.69625
12:54:14|0.69636
12:54:15|0.6984
12:54:15|0.69857
12:54:17|0.69973
12:54:18|0.7
12:54:19|0.69913
12:54:19|0.69827
12:54:20|0.6987
12:54:21|0.69646
12:54:23|0.69685
12:54:24|0.69609
12:54:25|0.69601
12:54:26|0.69719
12:54:27|0.69971
12:54:28|0.69938
12:54:29|0.7
12:54:30|0.7044
12:54:31|0.70439
12:54:32|0.70261
12:54:33|0.7043
12:54:34|0.70286
12:54:35|0.70109
12:54:36|0.70289
12:54:37|0.70216
12:54:38|0.70246
12:54:39|0.70522
12:54:40|0.70413
12:54:41|0.70254
12:54:42|0.7026
12:54:44|0.70208
12:54:44|0.70347
12:54:46|0.70347
12:54:46|0.70269
12:54:47|0.70133
12:54:48|0.70271
12:54:49|0.70347
12:54:50|0.70367
12:54:52|0.7041
12:54:52|0.70525
12:54:53|0.7055
12:54:54|0.7068
12:54:55|0.70758
12:54:57|0.70847
12:54:57|0.70805
12:54:59|0.70596
12:54:59|0.70492
12:55:00|0.70368
12:55:01|0.70312
12:55:02|0.70431
12:55:03|0.7054
12:55:05|0.70657
12:55:06|0.70669
12:55:08|0.70533
12:55:08|0.70577
12:55:10|0.70601
12:55:11|0.70543
12:55:12|0.70533
12:55:12|0.70549
12:55:14|0.70431
12:55:15|0.7041
12:55:16|0.7041
12:55:17|0.7027
12:55:17|0.70351
12:55:19|0.70259
12:55:19|0.7024
12:55:21|0.70198
12:55:21|0.70288
12:55:23|0.70281
12:55:24|0.70234
12:55:25|0.70191
12:55:26|0.70195
12:55:27|0.7018
12:55:28|0.70298
12:55:29|0.702
12:55:30|0.7017
12:55:31|0.70173
12:55:32|0.70248
12:55:33|0.70248
12:55:34|0.70219
12:55:35|0.7025
12:55:36|0.70268
12:55:37|0.70266
12:55:38|0.70256
12:55:39|0.70274
12:55:40|0.7028
12:55:41|0.70255
12:55:43|0.70223
12:55:43|0.70236
12:55:45|0.70194
12:55:45|0.70152
12:55:46|0.70127
12:55:47|0.70086
12:55:48|0.70085
12:55:50|0.7016
12:55:51|0.70239
12:55:52|0.70316
12:55:52|0.70296
12:55:53|0.70225
12:55:54|0.70163
12:55:55|0.70134
12:55:56|0.70172
12:55:57|0.7008
12:55:58|0.70173
12:55:59|0.70289
12:56:00|0.70228
12:56:01|0.70348
12:56:02|0.70398
12:56:03|0.7034
12:56:05|0.70276
12:56:06|0.70355
12:56:08|0.70281
12:56:10|0.70325
12:56:11|0.70327
12:56:11|0.70284
12:56:13|0.70215
12:56:14|0.70242
12:56:15|0.70249
12:56:16|0.70038
12:56:17|0.7004
12:56:18|0.70068
12:56:19|0.7007
12:56:21|0.70016
12:56:23|0.70135
12:56:23|0.70112
12:56:24|0.70253
12:56:25|0.70255
12:56:26|0.70287
12:56:27|0.70258
12:56:29|0.70285
12:56:30|0.70276
12:56:30|0.70298
12:56:32|0.70255
12:56:33|0.70135
12:56:33|0.7026
12:56:35|0.70221
12:56:36|0.7015
12:56:37|0.70172
12:56:38|0.70154
12:56:39|0.70159
12:56:40|0.70168
12:56:41|0.70034
12:56:42|0.70081
12:56:43|0.70199
12:56:44|0.70255
12:56:45|0.70175
12:56:46|0.70197
12:56:47|0.70081
12:56:48|0.70099
12:56:49|0.7013
12:56:50|0.70123
12:56:51|0.70097
12:56:52|0.70107
12:56:53|0.70133
12:56:54|0.70163
12:56:55|0.70256
12:56:56|0.70196
12:56:57|0.70172
12:56:58|0.70098
12:56:59|0.70114
12:57:00|0.70122
12:57:01|0.70146
12:57:02|0.70188
12:57:03|0.70241
12:57:04|0.70338
12:57:05|0.70337
12:57:06|0.70402
12:57:07|0.70307
12:57:09|0.70309
12:57:09|0.70294
12:57:10|0.70338
12:57:11|0.70343
12:57:13|0.70465
12:57:13|0.70467
12:57:15|0.70465
12:57:16|0.70464
12:57:16|0.70484
12:57:18|0.70562
12:57:19|0.70537
12:57:20|0.70621
12:57:21|0.70578
12:57:22|0.70591
12:57:23|0.70627
12:57:24|0.70637
12:57:25|0.7058
12:57:26|0.70583
12:57:27|0.70567
12:57:28|0.70574
12:57:29|0.70538
12:57:30|0.70516
12:57:31|0.70553
12:57:32|0.70561
12:57:33|0.70558
12:57:34|0.70522
12:57:35|0.70454
12:57:36|0.70359
12:57:37|0.70396
12:57:39|0.70391
12:57:40|0.70423
12:57:41|0.70433
12:57:42|0.70369
12:57:43|0.70352
12:57:43|0.70405
12:57:44|0.70414
12:57:46|0.70409
12:57:47|0.704
12:57:47|0.70369
12:57:49|0.70371
12:57:50|0.7037
12:57:51|0.70378
12:57:52|0.70341
12:57:53|0.70338
12:57:54|0.70366
12:57:55|0.70353
12:57:56|0.703
12:57:57|0.70318
12:57:58|0.70314
12:57:59|0.703
12:58:00|0.703
12:58:01|0.70276
12:58:02|0.70277
12:58:03|0.70118
12:58:04|0.70172
12:58:05|0.70122
12:58:06|0.7009
12:58:07|0.7007
12:58:09|0.70052
12:58:10|0.69983
12:58:11|0.69965
12:58:12|0.69999
12:58:14|0.6993
12:58:15|0.6991
12:58:15|0.69893
12:58:16|0.69903
12:58:18|0.6998
12:58:19|0.69983
12:58:20|0.70051
12:58:21|0.7007
12:58:22|0.7023
12:58:23|0.70193
12:58:23|0.70127
12:58:25|0.70193
12:58:26|0.70196
12:58:27|0.70243
12:58:28|0.70235
12:58:29|0.70274
12:58:30|0.70288
12:58:31|0.70288
12:58:32|0.70323
12:58:33|0.70344
12:58:34|0.70399
12:58:35|0.7033
12:58:36|0.70279
12:58:37|0.70235
12:58:38|0.70193
12:58:39|0.70225
12:58:40|0.70253
12:58:41|0.70192
12:58:42|0.70223
12:58:43|0.7023
12:58:44|0.70187
12:58:45|0.70139
12:58:46|0.70192
12:58:47|0.7
12:58:48|0.69999
12:58:49|0.6987
12:58:50|0.69886
12:58:51|0.69862
12:58:52|0.69911
12:58:53|0.69942
12:58:54|0.69941
12:58:55|0.69965
12:58:56|0.70081
12:58:57|0.70141
12:58:59|0.70134
12:58:59|0.70075
12:59:00|0.70199
12:59:01|0.70152
12:59:03|0.70134
12:59:03|0.70026
12:59:04|0.70046
12:59:05|0.69953
12:59:06|0.69962
12:59:07|0.69955
12:59:08|0.7005
12:59:10|0.70046
12:59:11|0.69991
12:59:13|0.69964
12:59:14|0.69972
12:59:15|0.70053
12:59:16|0.70025
12:59:17|0.70025
12:59:17|0.70039
12:59:18|0.6996
12:59:20|0.6998
12:59:20|0.69945
12:59:22|0.69953
12:59:22|0.6993
12:59:24|0.69935
12:59:25|0.69954
12:59:26|0.69896
12:59:27|0.69895
12:59:27|0.69973
12:59:29|0.69925
12:59:30|0.69922
12:59:31|0.6997
12:59:33|0.69938
12:59:33|0.69995
12:59:34|0.6995
12:59:35|0.69908
12:59:37|0.69948
12:59:37|0.69947
12:59:38|0.6995
12:59:39|0.6985
12:59:41|0.70014
12:59:41|0.69919
12:59:42|0.69915
12:59:44|0.69955
12:59:44|0.69971
12:59:45|0.69957
12:59:46|0.69941
12:59:47|0.69927
12:59:48|0.69934
12:59:49|0.69908
12:59:51|0.69907
12:59:51|0.69907
12:59:53|0.69944
12:59:54|0.69969
12:59:55|0.70021
12:59:56|0.70011
12:59:56|0.70019
12:59:57|0.70021
12:59:59|0.70021
12:59:59|0.70021
13:00:00|0.7002
13:00:02|0.70027
13:00:03|0.70031
13:00:03|0.70048
13:00:05|0.7016
13:00:06|0.70252
13:00:07|0.70388
13:00:07|0.70555
13:00:09|0.705
13:00:10|0.70551
13:00:11|0.70729
13:00:12|0.70855
13:00:13|0.70868
13:00:14|0.70932
13:00:15|0.70966
13:00:16|0.71206
13:00:17|0.71324
13:00:18|0.71888
13:00:19|0.71832
13:00:20|0.72136
13:00:21|0.72422
13:00:22|0.72211
13:00:23|0.71965
13:00:24|0.71922
13:00:25|0.71834
13:00:26|0.71983
13:00:27|0.71762
13:00:28|0.71659
13:00:29|0.7179
13:00:30|0.7189
13:00:31|0.71669
13:00:32|0.71784
13:00:33|0.71778
13:00:34|0.71792
13:00:35|0.7183
13:00:36|0.71904
13:00:37|0.7191
13:00:38|0.7191
13:00:39|0.72014
13:00:40|0.71999
13:00:41|0.7197
13:00:42|0.72084
13:00:43|0.72263
13:00:44|0.72336
13:00:45|0.72414
13:00:46|0.72359
13:00:47|0.72405
13:00:49|0.72434
13:00:49|0.7241
13:00:50|0.72478
13:00:52|0.72589
13:00:53|0.72548
13:00:53|0.72615
13:00:54|0.7261
13:00:55|0.7272
13:00:56|0.7271
13:00:57|0.72737
13:00:58|0.7296
13:01:00|0.73
13:01:01|0.7341
13:01:01|0.73556
13:01:02|0.7396
13:01:03|0.74394
13:01:05|0.73896
13:01:05|0.73802
13:01:06|0.73735
13:01:07|0.73702
13:01:08|0.73616
13:01:09|0.73598
13:01:10|0.7367
13:01:12|0.73661
13:01:13|0.73622
13:01:14|0.7362
13:01:16|0.73699
13:01:16|0.73656
13:01:18|0.73682
13:01:19|0.73629
13:01:20|0.73477
13:01:21|0.736
13:01:23|0.73636
13:01:23|0.73653
13:01:24|0.7391
13:01:26|0.74045
13:01:27|0.74047
13:01:28|0.7405
13:01:29|0.73778
13:01:30|0.73866
13:01:30|0.73895
13:01:32|0.74018
13:01:33|0.74018
13:01:34|0.73877
13:01:35|0.73792
13:01:36|0.73785
13:01:37|0.73653
13:01:38|0.7366
13:01:39|0.73798
13:01:40|0.73903
13:01:41|0.74031
13:01:42|0.74057
13:01:43|0.74174
13:01:44|0.74274
13:01:45|0.74286
13:01:46|0.74253
13:01:47|0.741
13:01:48|0.74126
13:01:49|0.74012
13:01:50|0.7407
13:01:51|0.74127
13:01:52|0.73983
13:01:53|0.73902
13:01:54|0.73901
13:01:55|0.73773
13:01:56|0.73827
13:01:57|0.73983
13:01:59|0.73983
13:02:00|0.73937
13:02:01|0.73837
13:02:01|0.73866
13:02:03|0.73799
13:02:04|0.73752
13:02:05|0.73802
13:02:06|0.7382
13:02:07|0.73756
13:02:08|0.73797
13:02:09|0.73774
13:02:10|0.7366
13:02:11|0.73668
13:02:12|0.73746
13:02:14|0.73523
13:02:15|0.73441
13:02:16|0.73466
13:02:17|0.73393
13:02:18|0.73381
13:02:19|0.73381
13:02:20|0.73377
13:02:22|0.73354
13:02:22|0.73352
13:02:23|0.73139
13:02:24|0.73271
13:02:26|0.7333
13:02:26|0.73372
13:02:29|0.73467
13:02:30|0.73577
13:02:31|0.74096
13:02:32|0.74113
13:02:33|0.74159
13:02:34|0.74157
13:02:35|0.74099
13:02:36|0.73714
13:02:37|0.73672
13:02:39|0.73611
13:02:39|0.73495
13:02:40|0.73473
13:02:41|0.73469
13:02:42|0.73469
13:02:43|0.73518
13:02:44|0.73488
13:02:45|0.734
13:02:46|0.73444
13:02:47|0.73461
13:02:49|0.7341
13:02:49|0.73427
13:02:50|0.73663
13:02:51|0.73762
13:02:52|0.73915
13:02:54|0.7386
13:02:54|0.73786
13:02:55|0.73737
13:02:56|0.73671
13:02:57|0.73764
13:02:58|0.73715
13:02:59|0.73742
13:03:00|0.73771
13:03:01|0.73771
13:03:02|0.73637
13:03:03|0.7347
13:03:04|0.73308
13:03:06|0.73
13:03:06|0.72914
13:03:07|0.73006
13:03:08|0.73006
13:03:09|0.73225
13:03:10|0.73223
13:03:12|0.73223
13:03:13|0.72958
13:03:15|0.73011
13:03:16|0.73117
13:03:17|0.73089
13:03:18|0.73065
13:03:19|0.7305
13:03:21|0.72953
13:03:22|0.72941
13:03:22|0.72922
13:03:24|0.73016
13:03:24|0.7305
13:03:26|0.73143
13:03:26|0.73288
13:03:27|0.73198
13:03:29|0.73196
13:03:30|0.73143
13:03:31|0.73346
13:03:31|0.73341
13:03:32|0.73348
13:03:34|0.73383
13:03:34|0.73562
13:03:35|0.73581
13:03:36|0.73476
13:03:38|0.7374
13:03:38|0.73697
13:03:40|0.73696
13:03:40|0.73603
13:03:42|0.73596
13:03:43|0.73514
13:03:44|0.73513
13:03:44|0.73472
13:03:46|0.73545
13:03:47|0.73488
13:03:47|0.73457
13:03:49|0.73683
13:03:50|0.73694
13:03:50|0.73571
13:03:52|0.73509
13:03:52|0.73513
13:03:54|0.73363
13:03:54|0.73272
13:03:56|0.73188
13:03:56|0.73346
13:03:57|0.73458
13:03:59|0.7338
13:03:59|0.73342
13:04:00|0.73277
13:04:01|0.73166
13:04:03|0.73078
13:04:04|0.73072
13:04:05|0.73092
13:04:06|0.7314
13:04:07|0.73198
13:04:08|0.73223
13:04:09|0.73294
13:04:10|0.73361
13:04:11|0.7345
13:04:12|0.73498
13:04:13|0.7355
13:04:15|0.73703
13:04:15|0.73645
13:04:16|0.73596
13:04:18|0.73572
13:04:19|0.73503
13:04:19|0.73498
13:04:20|0.73472
13:04:21|0.73438
13:04:22|0.7348
13:04:24|0.73684
13:04:25|0.73773
13:04:26|0.73802
13:04:27|0.73738
13:04:28|0.73709
13:04:29|0.73586
13:04:30|0.73607
13:04:32|0.73544
13:04:33|0.73554
13:04:33|0.73537
13:04:34|0.73578
13:04:36|0.73646
13:04:37|0.7392
13:04:38|0.74
13:04:39|0.74096
13:04:40|0.74101
13:04:41|0.74077
13:04:42|0.741
13:04:43|0.73907
13:04:44|0.73879
13:04:45|0.73817
13:04:46|0.73819
13:04:47|0.73764
13:04:48|0.73845
13:04:49|0.73784
13:04:50|0.73743
13:04:51|0.73761
13:04:52|0.73707
13:04:53|0.73666
13:04:54|0.73706
13:04:55|0.73708
13:04:56|0.73816
13:04:57|0.73814
13:04:58|0.73812
13:04:59|0.73863
13:05:00|0.73777
13:05:01|0.7381
13:05:02|0.73953
13:05:03|0.73871
13:05:04|0.73849
13:05:05|0.73813
13:05:06|0.73861
13:05:07|0.73728
13:05:09|0.73879
13:05:09|0.73582
13:05:11|0.73579
13:05:11|0.73588
13:05:12|0.73677
13:05:13|0.73679
13:05:15|0.73669
13:05:16|0.7362
13:05:16|0.73629
13:05:17|0.7362
13:05:18|0.73597
13:05:19|0.73543
13:05:21|0.73568
13:05:22|0.73526
13:05:23|0.73526
13:05:24|0.73425
13:05:25|0.7343
13:05:26|0.73429
13:05:27|0.73347
13:05:27|0.73422
13:05:29|0.73436
13:05:30|0.73437
13:05:31|0.73457
13:05:32|0.73535
13:05:33|0.7368
13:05:34|0.7375
13:05:35|0.73741
13:05:36|0.73778
13:05:37|0.7374
13:05:38|0.73672
13:05:39|0.73749
13:05:40|0.73737
13:05:41|0.73733
13:05:42|0.73831
13:05:43|0.73728
13:05:44|0.73778
13:05:45|0.73846
13:05:46|0.73908
13:05:47|0.73825
13:05:48|0.74029
13:05:49|0.73955
13:05:50|0.74206
13:05:51|0.74461
13:05:52|0.74659
13:05:53|0.74683
13:05:54|0.74794
13:05:55|0.74874
13:05:56|0.74764
13:05:57|0.74884
13:05:58|0.74865
13:06:00|0.74865
13:06:00|0.74969
13:06:01|0.74929
13:06:02|0.74957
13:06:03|0.74926
13:06:05|0.75181
13:06:05|0.75298
13:06:06|0.75172
13:06:07|0.755
13:06:08|0.75694
13:06:09|0.75657
13:06:10|0.7568
13:06:11|0.75553
13:06:12|0.75699
13:06:13|0.75186
13:06:14|0.75296
13:06:16|0.75198
13:06:18|0.75245
13:06:19|0.75109
13:06:19|0.7494
13:06:20|0.75121
13:06:21|0.7499
13:06:22|0.74961
13:06:24|0.74902
13:06:24|0.74796
13:06:26|0.74795
13:06:26|0.74839
13:06:27|0.74755
13:06:28|0.74822
13:06:29|0.74709
13:06:31|0.74606
13:06:31|0.74655
13:06:33|0.74618
13:06:34|0.74963
13:06:35|0.75071
13:06:37|0.74999
13:06:37|0.74896
13:06:39|0.74971
13:06:39|0.74985
13:06:41|0.75037
13:06:41|0.74926
13:06:42|0.74881
13:06:43|0.74924
13:06:45|0.748
13:06:46|0.7491
13:06:47|0.74824
13:06:48|0.74862
13:06:49|0.747
13:06:50|0.74795
13:06:51|0.7465
13:06:52|0.74676
13:06:53|0.74765
13:06:54|0.74787
13:06:55|0.7483
13:06:56|0.74908
13:06:57|0.75025
13:06:58|0.75011
13:06:59|0.74906
13:07:01|0.74958
13:07:02|0.75271
13:07:03|0.75626
13:07:03|0.75626
13:07:04|0.75778
13:07:05|0.75574
13:07:07|0.75625
13:07:07|0.75657
13:07:08|0.75554
13:07:09|0.75413
13:07:11|0.75283
13:07:11|0.7536
13:07:13|0.7557
13:07:13|0.7551
13:07:14|0.7554
13:07:15|0.75577
13:07:16|0.75514
13:07:18|0.75323
13:07:19|0.7545
13:07:20|0.75122
13:07:21|0.75257
13:07:22|0.75201
13:07:23|0.75036
13:07:24|0.74866
13:07:25|0.74871
13:07:26|0.748
13:07:27|0.74804
13:07:28|0.74821
13:07:29|0.74741
13:07:30|0.74909
13:07:31|0.74715
13:07:32|0.74841
13:07:33|0.7492
13:07:35|0.74818
13:07:36|0.74865
13:07:37|0.74671
13:07:38|0.74712
13:07:39|0.74651
13:07:40|0.74569
13:07:41|0.74394
13:07:42|0.74221
13:07:43|0.74368
13:07:44|0.7411
13:07:45|0.74217
13:07:46|0.74102
13:07:47|0.74211
13:07:48|0.74241
13:07:49|0.7432
13:07:50|0.74223
13:07:51|0.7422
13:07:52|0.74224
13:07:53|0.74277
13:07:54|0.74353
13:07:55|0.74332
13:07:56|0.74368
13:07:58|0.74251
13:07:58|0.74263
13:07:59|0.74296
13:08:00|0.74252
13:08:01|0.74139
13:08:02|0.74204
13:08:03|0.74066
13:08:04|0.74094
13:08:05|0.74107
13:08:06|0.7408
13:08:08|0.74068
13:08:08|0.74054
13:08:09|0.74147
13:08:10|0.74172
13:08:11|0.74194
13:08:13|0.74265
13:08:14|0.74247
13:08:15|0.74303
13:08:16|0.74317
13:08:16|0.74243
13:08:18|0.7422
13:08:19|0.74234
13:08:20|0.74187
13:08:22|0.74214
13:08:23|0.74299
13:08:24|0.74414
13:08:26|0.74367
13:08:27|0.74332
13:08:29|0.74385
13:08:29|0.74334
13:08:30|0.74379
13:08:32|0.74366
13:08:33|0.74522
13:08:34|0.74508
13:08:35|0.74609
13:08:36|0.74685
13:08:37|0.747
13:08:38|0.7458
13:08:39|0.7453
13:08:40|0.74523
13:08:41|0.74523
13:08:42|0.74422
13:08:43|0.74494
13:08:44|0.74484
13:08:45|0.74532
13:08:46|0.74498
13:08:47|0.74419
13:08:48|0.74392
13:08:50|0.7433
13:08:51|0.74142
13:08:51|0.74193
13:08:52|0.7419
13:08:53|0.74195
13:08:55|0.74231
13:08:55|0.74237
13:08:56|0.74288
13:08:57|0.74243
13:08:59|0.74239
13:08:59|0.74246
13:09:01|0.74249
13:09:02|0.74318
13:09:03|0.74284
13:09:04|0.74284
13:09:05|0.74322
13:09:06|0.74282
13:09:07|0.74202
13:09:08|0.74218
13:09:10|0.74203
13:09:10|0.74413
13:09:11|0.7439
13:09:12|0.74397
13:09:14|0.74304
13:09:15|0.74278
13:09:16|0.743
13:09:16|0.74334
13:09:18|0.74278
13:09:19|0.74288
13:09:20|0.74236
13:09:21|0.74261
13:09:22|0.74218
13:09:24|0.74239
13:09:25|0.74284
13:09:26|0.74307
13:09:27|0.74273
13:09:28|0.74264
13:09:29|0.74193
13:09:30|0.74041
13:09:31|0.7403
13:09:32|0.74
13:09:33|0.74001
13:09:34|0.74069
13:09:35|0.74065
13:09:36|0.74072
13:09:37|0.73852
13:09:38|0.7398
13:09:39|0.73784
13:09:40|0.73832
13:09:41|0.73768
13:09:43|0.73888
13:09:43|0.7381
13:09:44|0.73973
13:09:46|0.74008
13:09:47|0.7406
13:09:47|0.74184
13:09:48|0.74214
13:09:49|0.74289
13:09:51|0.74204
13:09:51|0.74182
13:09:52|0.74203
13:09:54|0.74362
13:09:54|0.74341
13:09:55|0.74369
13:09:56|0.74276
13:09:57|0.74271
13:09:58|0.74229
13:09:59|0.74162
13:10:01|0.74176
13:10:01|0.74163
13:10:02|0.7416
13:10:03|0.74153
13:10:04|0.74046
13:10:05|0.74063
13:10:07|0.7402
13:10:07|0.73854
13:10:09|0.73771
13:10:09|0.73685
13:10:10|0.73687
13:10:11|0.73449
13:10:12|0.73457
13:10:13|0.73486
13:10:15|0.73573
13:10:15|0.73883
13:10:16|0.73979
13:10:18|0.7391
13:10:19|0.73949
13:10:21|0.73778
13:10:22|0.73687
13:10:23|0.73669
13:10:24|0.7372
13:10:25|0.73748
13:10:26|0.73763
13:10:27|0.73774
13:10:28|0.73778
13:10:29|0.73792
13:10:30|0.7382
13:10:31|0.73844
13:10:33|0.73981
13:10:34|0.7404
13:10:34|0.74014
13:10:35|0.74012
13:10:36|0.74115
13:10:37|0.74173
13:10:38|0.74154
13:10:39|0.7425
13:10:40|0.74167
13:10:42|0.74185
13:10:43|0.74127
13:10:44|0.74095
13:10:45|0.73988
13:10:46|0.73988
13:10:47|0.73897
13:10:48|0.73855
13:10:49|0.73859
13:10:50|0.73819
13:10:51|0.73821
13:10:52|0.73817
13:10:53|0.73786
13:10:54|0.73751
13:10:55|0.73751
13:10:56|0.73806
13:10:57|0.73789
13:10:58|0.73771
13:10:59|0.73874
13:11:00|0.73835
13:11:02|0.73814
13:11:03|0.73806
13:11:04|0.73793
13:11:05|0.73793
13:11:07|0.73946
13:11:08|0.74043
13:11:09|0.74049
13:11:09|0.73968
13:11:10|0.7395
13:11:11|0.73972
13:11:13|0.73907
13:11:13|0.73845
13:11:14|0.73845
13:11:15|0.73737
13:11:16|0.7375
13:11:17|0.73796
13:11:18|0.73703
13:11:20|0.73694
13:11:21|0.73635
13:11:22|0.7364
13:11:23|0.74228
13:11:24|0.74196
13:11:25|0.74094
13:11:26|0.74114
13:11:27|0.74148
13:11:28|0.74071
13:11:29|0.74058
13:11:31|0.74216
13:11:32|0.74267
13:11:32|0.74246
13:11:33|0.74261
13:11:35|0.74372
13:11:36|0.74515
13:11:37|0.74577
13:11:38|0.74602
13:11:39|0.74573
13:11:40|0.74658
13:11:41|0.74587
13:11:42|0.74494
13:11:43|0.74504
13:11:44|0.74595
13:11:45|0.74598
13:11:47|0.75237
13:11:47|0.75304
13:11:49|0.75402
13:11:50|0.75486
13:11:50|0.75376
13:11:52|0.75487
13:11:53|0.75674
13:11:54|0.75402
13:11:54|0.75235
13:11:56|0.75114
13:11:56|0.75055
13:11:58|0.74884
13:11:58|0.74943
13:11:59|0.74849
13:12:01|0.74719
13:12:01|0.74729
13:12:03|0.74749
13:12:03|0.74868
13:12:04|0.74767
13:12:06|0.74757
13:12:06|0.74701
13:12:08|0.74649
13:12:09|0.74642
13:12:10|0.7462
13:12:11|0.74513
13:12:12|0.74358
13:12:12|0.74343
13:12:14|0.74405
13:12:15|0.74496
13:12:16|0.74438
13:12:17|0.74452
13:12:18|0.74582
13:12:19|0.74591
13:12:20|0.7463
13:12:21|0.745
13:12:22|0.74449
13:12:24|0.74886
13:12:26|0.74821
13:12:26|0.74847
13:12:27|0.74809
13:12:29|0.74817
13:12:30|0.74724
13:12:31|0.7475
13:12:32|0.74829
13:12:33|0.74828
13:12:34|0.74914
13:12:35|0.74851
13:12:36|0.74886
13:12:37|0.75074
13:12:38|0.74981
13:12:39|0.75
13:12:40|0.7501
13:12:41|0.75069
13:12:42|0.75033
13:12:43|0.75045
13:12:44|0.74984
13:12:45|0.74772
13:12:46|0.74523
13:12:47|0.74613
13:12:48|0.74497
13:12:49|0.74441
13:12:50|0.74513
13:12:51|0.74603
13:12:52|0.74482
13:12:53|0.74593
13:12:54|0.74497
13:12:55|0.74461
13:12:56|0.74566
13:12:57|0.74429
13:12:58|0.74459
13:12:59|0.74344
13:13:00|0.74231
13:13:01|0.743
13:13:02|0.74217
13:13:03|0.74232
13:13:04|0.74176
13:13:05|0.74206
13:13:06|0.74135
13:13:07|0.74294
13:13:08|0.74026
13:13:09|0.74094
13:13:10|0.74115
13:13:11|0.74186
13:13:12|0.74249
13:13:13|0.742
13:13:14|0.7426
13:13:15|0.74249
13:13:16|0.74213
13:13:17|0.74111
13:13:18|0.74084
13:13:19|0.74098
13:13:20|0.74098
13:13:21|0.74126
13:13:22|0.74096
13:13:23|0.74128
13:13:24|0.74125
13:13:25|0.7409
13:13:26|0.74097
13:13:27|0.74081
13:13:28|0.742
13:13:29|0.74043
13:13:30|0.7407
13:13:31|0.74077
13:13:32|0.74095
13:13:33|0.74126
13:13:34|0.7407
13:13:35|0.74085
13:13:36|0.74043
13:13:38|0.74025
13:13:38|0.74041
13:13:40|0.74079
13:13:40|0.74091
13:13:42|0.74152
13:13:43|0.74206
13:13:44|0.74281
13:13:44|0.744
13:13:45|0.74339
13:13:46|0.74325
13:13:47|0.74184
13:13:49|0.7424
13:13:49|0.7426
13:13:51|0.74286
13:13:51|0.74286
13:13:53|0.74133
13:13:53|0.74098
13:13:54|0.74056
13:13:56|0.74036
13:13:57|0.74073
13:13:58|0.74112
13:13:59|0.74203
13:14:00|0.74217
13:14:01|0.74167
13:14:02|0.74111
13:14:03|0.74147
13:14:04|0.74124
13:14:05|0.74069
13:14:06|0.74081
13:14:07|0.74045
13:14:08|0.74119
13:14:09|0.74058
13:14:10|0.74074
13:14:11|0.74121
13:14:12|0.74177
13:14:13|0.7419
13:14:14|0.74225
13:14:15|0.74242
13:14:16|0.74212
13:14:17|0.74221
13:14:18|0.74247
13:14:19|0.7426
13:14:20|0.74223
13:14:21|0.74224
13:14:22|0.7428
13:14:24|0.74252
13:14:25|0.74285
13:14:25|0.7424
13:14:26|0.74239
13:14:28|0.74267
13:14:28|0.74228
13:14:30|0.74224
13:14:30|0.74224
13:14:32|0.7428
13:14:33|0.74225
13:14:34|0.74418
13:14:35|0.74468
13:14:36|0.7444
13:14:37|0.74454
13:14:38|0.74322
13:14:39|0.7439
13:14:40|0.74293
13:14:41|0.74278
13:14:42|0.74284
13:14:43|0.74284
13:14:44|0.74271
13:14:46|0.74181
13:14:47|0.74204
13:14:47|0.74155
13:14:48|0.74127
13:14:49|0.74122
13:14:50|0.74123
13:14:51|0.74121
13:14:53|0.74142
13:14:54|0.74106
13:14:55|0.74109
13:14:56|0.74053
13:14:56|0.74038
13:14:57|0.74009
13:14:58|0.74004
13:15:00|0.73995
13:15:00|0.7397
13:15:01|0.74023
13:15:03|0.73917
13:15:03|0.73945
13:15:04|0.7385
13:15:06|0.73919
13:15:07|0.73867
13:15:07|0.73912
13:15:09|0.73997
13:15:10|0.74036
13:15:11|0.74079
13:15:12|0.74077
13:15:12|0.74073
13:15:14|0.74079
13:15:14|0.74142
13:15:16|0.74192
13:15:16|0.7436
13:15:17|0.74394
13:15:19|0.74291
13:15:20|0.74347
13:15:21|0.74296
13:15:22|0.743
13:15:22|0.74292
13:15:24|0.74249
13:15:25|0.74192
13:15:26|0.74166
13:15:27|0.74126
13:15:29|0.74011
13:15:29|0.74072
13:15:31|0.74006
13:15:32|0.73992
13:15:33|0.73936
13:15:34|0.73956
13:15:35|0.73938
13:15:36|0.73961
13:15:37|0.73945
13:15:38|0.73826
13:15:39|0.73693
13:15:40|0.73728
13:15:42|0.73706
13:15:42|0.73584
13:15:43|0.73536
13:15:44|0.73553
13:15:45|0.73468
13:15:46|0.73465
13:15:47|0.7342
13:15:48|0.7336
13:15:49|0.73434
13:15:50|0.7347
13:15:51|0.73601
13:15:53|0.73642
13:15:53|0.73605
13:15:54|0.73623
13:15:55|0.73665
13:15:56|0.73696
13:15:57|0.73533
13:15:59|0.73564
13:15:59|0.73554
13:16:01|0.7355
13:16:01|0.7359
13:16:03|0.73648
13:16:03|0.73655
13:16:05|0.73744
13:16:06|0.73865
13:16:07|0.73768
13:16:07|0.73845
13:16:08|0.73525
13:16:09|0.73403
13:16:10|0.73421
13:16:11|0.73447
13:16:12|0.73487
13:16:13|0.73516
13:16:16|0.73485
13:16:16|0.73384
13:16:17|0.73366
13:16:19|0.73456
13:16:19|0.73464
13:16:20|0.73489
13:16:21|0.73433
13:16:22|0.73292
13:16:24|0.73439
13:16:24|0.73425
13:16:26|0.73432
13:16:28|0.73433
13:16:29|0.73438
13:16:29|0.73416
13:16:31|0.73437
13:16:31|0.73438
13:16:33|0.73401
13:16:33|0.73394
13:16:34|0.73325
13:16:36|0.73385
13:16:37|0.73373
13:16:38|0.73318
13:16:39|0.73336
13:16:39|0.7318
13:16:41|0.7327
13:16:41|0.7317
13:16:43|0.72876
13:16:44|0.72685
13:16:45|0.72709
13:16:45|0.728
13:16:47|0.7283
13:16:47|0.72847
13:16:49|0.73021
13:16:50|0.73094
13:16:50|0.73182
13:16:52|0.73135
13:16:53|0.73081
13:16:54|0.73047
13:16:55|0.73033
13:16:56|0.73022
13:16:57|0.72983
13:16:58|0.72929
13:16:59|0.72959
13:17:00|0.72952
13:17:01|0.72929
13:17:02|0.73029
13:17:03|0.72989
13:17:04|0.73044
13:17:05|0.73046
13:17:06|0.73141
13:17:07|0.7318
13:17:08|0.73414
13:17:09|0.73388
13:17:10|0.73562
13:17:11|0.73538
13:17:12|0.73412
13:17:13|0.73449
13:17:14|0.73281
13:17:15|0.7317
13:17:16|0.73069
13:17:17|0.73116
13:17:18|0.73109
13:17:19|0.73096
13:17:20|0.73168
13:17:21|0.73184
13:17:22|0.732
13:17:23|0.73237
13:17:24|0.73237
13:17:25|0.7327
13:17:26|0.73191
13:17:27|0.73031
13:17:28|0.73092
13:17:29|0.73174
13:17:30|0.73166
13:17:31|0.73229
13:17:33|0.73249
13:17:34|0.73244
13:17:35|0.73337
13:17:36|0.73277
13:17:37|0.73223
13:17:38|0.73201
13:17:39|0.73256
13:17:40|0.732
13:17:41|0.73265
13:17:42|0.73199
13:17:43|0.73233
13:17:44|0.73235
13:17:45|0.73316
13:17:47|0.73251
13:17:47|0.73244
13:17:48|0.73241
13:17:50|0.73094
13:17:51|0.73061
13:17:51|0.73122
13:17:53|0.73128
13:17:54|0.7315
13:17:54|0.73149
13:17:55|0.73182
13:17:57|0.73182
13:17:58|0.73185
13:17:58|0.73185
13:18:00|0.73177
13:18:00|0.73136
13:18:02|0.73019
13:18:02|0.7297
13:18:04|0.72869
13:18:05|0.72864
13:18:05|0.72863
13:18:06|0.72756
13:18:07|0.73015
13:18:09|0.73073
13:18:09|0.73081
13:18:11|0.7308
13:18:12|0.73014
13:18:13|0.72973
13:18:14|0.7293
13:18:15|0.72923
13:18:16|0.72913
13:18:17|0.7299
13:18:18|0.72916
13:18:19|0.72913
13:18:20|0.72935
13:18:21|0.72938
13:18:22|0.72913
13:18:23|0.72933
13:18:24|0.72933
13:18:25|0.7293
13:18:26|0.7293
13:18:28|0.73
13:18:28|0.72981
13:18:29|0.72999
13:18:31|0.72999
13:18:32|0.72993
13:18:32|0.731
13:18:33|0.73082
13:18:34|0.73062
13:18:36|0.73076
13:18:37|0.73074
13:18:38|0.73106
13:18:38|0.73108
13:18:40|0.73045
13:18:41|0.72996
13:18:42|0.72955
13:18:43|0.72989
13:18:44|0.72927
13:18:45|0.72994
13:18:46|0.72999
13:18:47|0.73018
13:18:48|0.73018
13:18:49|0.73018
13:18:50|0.73038
13:18:51|0.73029
13:18:52|0.73002
13:18:53|0.73014
13:18:54|0.72997
13:18:55|0.73005
13:18:56|0.72986
13:18:57|0.73032
13:18:58|0.7302
13:18:59|0.73019
13:19:00|0.7301
13:19:01|0.73016
13:19:02|0.7303
13:19:03|0.72938
13:19:04|0.72934
13:19:05|0.72971
13:19:06|0.729
13:19:07|0.72943
13:19:08|0.73033
13:19:09|0.73022
13:19:10|0.73064
13:19:11|0.73102
13:19:12|0.7302
13:19:13|0.73053
13:19:14|0.73036
13:19:15|0.73004
13:19:17|0.72944
13:19:18|0.72969
13:19:18|0.72887
13:19:19|0.72889
13:19:20|0.72864
13:19:21|0.72771
13:19:23|0.72712
13:19:24|0.72759
13:19:24|0.72912
13:19:25|0.7284
13:19:27|0.72923
13:19:27|0.7295
13:19:28|0.7296
13:19:30|0.73028
13:19:31|0.73016
13:19:32|0.7293
13:19:33|0.72868
13:19:34|0.72912
13:19:35|0.72992
13:19:37|0.73
13:19:38|0.72952
13:19:38|0.72955
13:19:39|0.72964
13:19:40|0.72966
13:19:41|0.72954
13:19:42|0.72951
13:19:43|0.72963
13:19:44|0.72883
13:19:45|0.72881
13:19:46|0.72806
13:19:47|0.7278
13:19:48|0.72841
13:19:49|0.72795
13:19:50|0.72869
13:19:51|0.72819
13:19:53|0.7275
13:19:53|0.72754
13:19:54|0.72782
13:19:55|0.7273
13:19:56|0.72786
13:19:58|0.72765
13:19:59|0.72775
13:20:00|0.72692
13:20:01|0.72758
13:20:02|0.72696
13:20:03|0.72691
13:20:04|0.72726
13:20:05|0.72823
13:20:06|0.72881
13:20:07|0.72865
13:20:08|0.72997
13:20:09|0.72858
13:20:10|0.7294
13:20:11|0.72943
13:20:12|0.72878
13:20:13|0.72809
13:20:14|0.72879
13:20:15|0.72914
13:20:16|0.72892
13:20:17|0.729
13:20:18|0.72919
13:20:19|0.72916
13:20:20|0.7295
13:20:21|0.72902
13:20:22|0.72872
13:20:23|0.72862
13:20:24|0.72947
13:20:25|0.72852
13:20:26|0.72774
13:20:27|0.72725
13:20:29|0.725
13:20:30|0.72431
13:20:32|0.72523
13:20:32|0.7249
13:20:34|0.72482
13:20:34|0.72482
13:20:35|0.7197
13:20:36|0.72378
13:20:37|0.71705
13:20:38|0.7173
13:20:40|0.71841
13:20:41|0.7212
13:20:42|0.71934
13:20:43|0.7212
13:20:44|0.72075
13:20:45|0.72162
13:20:46|0.72249
13:20:47|0.72163
13:20:48|0.72134
13:20:49|0.72267
13:20:50|0.72208
13:20:51|0.7218
13:20:52|0.72183
13:20:53|0.72259
13:20:54|0.72247
13:20:55|0.72179
13:20:57|0.72353
13:20:57|0.72159
13:20:58|0.72098
13:21:00|0.7158
13:21:00|0.71605
13:21:02|0.7175
13:21:03|0.71877
13:21:04|0.72084
13:21:04|0.72161
13:21:06|0.72221
13:21:07|0.72314
13:21:08|0.72185
13:21:09|0.72057
13:21:10|0.72029
13:21:11|0.7203
13:21:12|0.72078
13:21:13|0.72038
13:21:14|0.71924
13:21:15|0.72061
13:21:16|0.72062
13:21:17|0.72208
13:21:19|0.72147
13:21:19|0.72338
13:21:21|0.72399
13:21:21|0.72393
13:21:23|0.72382
13:21:23|0.72302
13:21:25|0.72152
13:21:26|0.72283
13:21:27|0.72001
13:21:27|0.71997
13:21:29|0.72002
13:21:30|0.72094
13:21:32|0.72067
13:21:33|0.72065
13:21:34|0.7218
13:21:35|0.72186
13:21:36|0.72224
13:21:37|0.72243
13:21:38|0.72243
13:21:39|0.72283
13:21:40|0.72213
13:21:40|0.72213
13:21:41|0.72215
13:21:42|0.72243
13:21:44|0.72236
13:21:45|0.72194
13:21:45|0.72194
13:21:47|0.72219
13:21:48|0.72284
13:21:49|0.72272
13:21:50|0.72257
13:21:51|0.72277
13:21:52|0.72211
13:21:53|0.72262
13:21:54|0.72197
13:21:55|0.72249
13:21:56|0.72229
13:21:57|0.72322
13:21:58|0.72263
13:21:59|0.72263
13:22:00|0.72219
13:22:01|0.7222
13:22:02|0.72202
13:22:03|0.72147
13:22:04|0.72193
13:22:05|0.72167
13:22:06|0.72285
13:22:07|0.72268
13:22:08|0.72222
13:22:09|0.7223
13:22:10|0.72194
13:22:11|0.72263
13:22:12|0.72253
13:22:13|0.72225
13:22:14|0.72205
13:22:15|0.72267
13:22:16|0.72197
13:22:17|0.72195
13:22:18|0.72191
13:22:19|0.72191
13:22:20|0.72191
13:22:21|0.72182
13:22:22|0.72127
13:22:23|0.72178
13:22:24|0.72157
13:22:25|0.72178
13:22:26|0.72135
13:22:27|0.72135
13:22:28|0.72119
13:22:30|0.72105
13:22:31|0.7212
13:22:32|0.72095
13:22:33|0.72094
13:22:34|0.72032
13:22:35|0.72057
13:22:36|0.72088
13:22:37|0.72106
13:22:38|0.72092
13:22:39|0.72079
13:22:40|0.72092
13:22:41|0.72092
13:22:43|0.7205
13:22:44|0.72042
13:22:45|0.72042
13:22:45|0.72017
13:22:47|0.7194
13:22:48|0.71897
13:22:49|0.71878
13:22:50|0.71833
13:22:50|0.71969
13:22:52|0.72033
13:22:53|0.72081
13:22:53|0.72074
13:22:55|0.71972
13:22:55|0.72018
13:22:56|0.72041
13:22:58|0.72073
13:22:58|0.7202
13:23:00|0.72043
13:23:01|0.72028
13:23:02|0.71999
13:23:03|0.71959
13:23:04|0.71957
13:23:05|0.71978
13:23:06|0.7197
13:23:07|0.71977
13:23:08|0.71971
13:23:09|0.71978
13:23:10|0.72011
13:23:11|0.71999
13:23:12|0.71981
13:23:13|0.72002
13:23:14|0.72013
13:23:15|0.72
13:23:16|0.72056
13:23:17|0.72056
13:23:18|0.72062
13:23:19|0.72096
13:23:20|0.7205
13:23:21|0.7205
13:23:22|0.72068
13:23:23|0.72103
13:23:24|0.72141
13:23:25|0.72097
13:23:26|0.72125
13:23:27|0.7209
13:23:28|0.72083
13:23:29|0.7205
13:23:30|0.71971
13:23:32|0.7197
13:23:33|0.71865
13:23:34|0.71808
13:23:35|0.71718
13:23:37|0.71868
13:23:38|0.71848
13:23:38|0.7183
13:23:40|0.71767
13:23:42|0.7179
13:23:43|0.71825
13:23:43|0.71752
13:23:44|0.71621
13:23:45|0.71162
13:23:46|0.71391
13:23:47|0.71386
13:23:48|0.71327
13:23:49|0.71237
13:23:50|0.71327
13:23:51|0.71484
13:23:52|0.71547
13:23:54|0.71526
13:23:54|0.71491
13:23:55|0.71484
13:23:56|0.71472
13:23:57|0.71479
13:23:58|0.715
13:23:59|0.7147
13:24:00|0.71591
13:24:02|0.71742
13:24:02|0.71657
13:24:03|0.71715
13:24:05|0.71696
13:24:06|0.71812
13:24:07|0.71706
13:24:07|0.71732
13:24:09|0.71824
13:24:10|0.71632
13:24:11|0.71632
13:24:12|0.71632
13:24:13|0.71652
13:24:14|0.71628
13:24:16|0.71599
13:24:16|0.7164
13:24:17|0.71692
13:24:18|0.7146
13:24:19|0.71475
13:24:20|0.71505
13:24:21|0.71471
13:24:22|0.71493
13:24:23|0.71493
13:24:24|0.71439
13:24:25|0.71449
13:24:27|0.71497
13:24:27|0.71478
13:24:28|0.71478
13:24:30|0.71536
13:24:30|0.71547
13:24:32|0.71539
13:24:32|0.71575
13:24:34|0.71611
13:24:35|0.71637
13:24:37|0.71688
13:24:38|0.71729
13:24:38|0.71773
13:24:40|0.71775
13:24:41|0.71815
13:24:41|0.71939
13:24:42|0.71906
13:24:43|0.71821
13:24:45|0.71873
13:24:45|0.71808
13:24:46|0.71787
13:24:47|0.71767
13:24:49|0.71825
13:24:49|0.71829
13:24:51|0.71769
13:24:52|0.71769
13:24:52|0.71816
13:24:54|0.71832
13:24:54|0.7179
13:24:56|0.71737
13:24:57|0.71688
13:24:58|0.71688
13:24:59|0.71712
13:25:00|0.71699
13:25:01|0.71713
13:25:02|0.71713
13:25:03|0.71713
13:25:04|0.71768
13:25:05|0.71811
13:25:06|0.71906
13:25:07|0.71999
13:25:08|0.7194
13:25:09|0.71978
13:25:10|0.71913
13:25:11|0.71915
13:25:12|0.71954
13:25:13|0.71957
13:25:14|0.71957
13:25:15|0.71965
13:25:16|0.72024
13:25:17|0.72024
13:25:18|0.72061
13:25:19|0.72061
13:25:21|0.72162
13:25:21|0.72249
13:25:22|0.72249
13:25:23|0.72151
13:25:24|0.7218
13:25:25|0.7218
13:25:26|0.72124
13:25:27|0.72198
13:25:28|0.72198
13:25:29|0.72049
13:25:31|0.72041
13:25:32|0.71977
13:25:33|0.7205
13:25:34|0.7197
13:25:36|0.71959
13:25:37|0.72013
13:25:39|0.7206
13:25:39|0.72064
13:25:41|0.72059
13:25:41|0.72078
13:25:42|0.72018
13:25:43|0.72054
13:25:45|0.72076
13:25:45|0.72079
13:25:46|0.72121
13:25:47|0.72092
13:25:48|0.7209
13:25:50|0.7209
13:25:51|0.72043
13:25:52|0.72119
13:25:53|0.72141
13:25:54|0.72172
13:25:55|0.72178
13:25:56|0.72091
13:25:57|0.72108
13:25:58|0.72122
13:25:59|0.72122
13:26:00|0.72067
13:26:01|0.72088
13:26:02|0.7216
13:26:03|0.72189
13:26:04|0.72177
13:26:05|0.72194
13:26:06|0.72224
13:26:07|0.72241
13:26:08|0.72284
13:26:09|0.72318
13:26:10|0.72371
13:26:11|0.72358
13:26:12|0.72364
13:26:13|0.72358
13:26:14|0.72354
13:26:15|0.72393
13:26:16|0.72373
13:26:17|0.72401
13:26:18|0.72478
13:26:19|0.72502
13:26:20|0.72455
13:26:21|0.72524
13:26:22|0.72524
13:26:23|0.72462
13:26:24|0.72407
13:26:25|0.72346
13:26:26|0.72321
13:26:27|0.72319
13:26:28|0.72306
13:26:29|0.72352
13:26:30|0.7242
13:26:31|0.72362
13:26:32|0.72435
13:26:33|0.72407
13:26:34|0.724
13:26:35|0.72419
13:26:36|0.7242
13:26:37|0.72445
13:26:39|0.72404
13:26:40|0.72457
13:26:41|0.72511
13:26:42|0.72593
13:26:43|0.72554
13:26:44|0.72624
13:26:45|0.72674
13:26:45|0.73041
13:26:46|0.73357
13:26:48|0.73272
13:26:49|0.73255
13:26:50|0.73216
13:26:51|0.73197
13:26:52|0.73152
13:26:53|0.7309
13:26:54|0.73042
13:26:55|0.73034
13:26:56|0.72988
13:26:57|0.72964
13:26:58|0.72961
13:27:00|0.7301
13:27:00|0.72968
13:27:01|0.73106
13:27:02|0.73073
13:27:03|0.73113
13:27:05|0.73165
13:27:05|0.73222
13:27:06|0.73309
13:27:07|0.73399
13:27:08|0.73451
13:27:09|0.73471
13:27:10|0.73483
13:27:11|0.73464
13:27:12|0.73535
13:27:13|0.73559
13:27:14|0.73622
13:27:16|0.73666
13:27:17|0.73725
13:27:17|0.73664
13:27:18|0.73532
13:27:19|0.73494
13:27:21|0.73666
13:27:22|0.73665
13:27:23|0.73669
13:27:23|0.73681
13:27:24|0.7368
13:27:26|0.73645
13:27:26|0.73771
13:27:28|0.73759
13:27:28|0.7403
13:27:30|0.74063
13:27:31|0.74367
13:27:31|0.74459
13:27:33|0.749
13:27:33|0.751
13:27:35|0.75235
13:27:36|0.75237
13:27:38|0.75255
13:27:38|0.75299
13:27:39|0.75223
13:27:41|0.75091
13:27:41|0.75035
13:27:42|0.75056
13:27:44|0.74888
13:27:44|0.75068
13:27:45|0.74887
13:27:46|0.74985
13:27:48|0.75
13:27:49|0.74963
13:27:50|0.74933
13:27:51|0.74941
13:27:52|0.75041
13:27:53|0.75015
13:27:54|0.7511
13:27:55|0.75222
13:27:56|0.75256
13:27:57|0.75161
13:27:58|0.7515
13:27:59|0.75204
13:28:00|0.75594
13:28:01|0.75644
13:28:02|0.759
13:28:03|0.76
13:28:04|0.761
13:28:05|0.76193
13:28:06|0.75905
13:28:07|0.7575
13:28:08|0.755
13:28:09|0.75248
13:28:10|0.7524
13:28:11|0.75295
13:28:12|0.7531
13:28:13|0.75514
13:28:14|0.75543
13:28:15|0.75492
13:28:16|0.75587
13:28:17|0.75587
13:28:18|0.75227
13:28:19|0.75047
13:28:20|0.75057
13:28:21|0.75016
13:28:24|0.74987
13:28:25|0.74989
13:28:25|0.74897
13:28:27|0.74803
13:28:28|0.74681
13:28:28|0.74655
13:28:30|0.74672
13:28:31|0.74717
13:28:32|0.74784
13:28:33|0.74825
13:28:34|0.74808
13:28:35|0.74763
13:28:36|0.74603
13:28:37|0.7469
13:28:39|0.74508
13:28:40|0.74554
13:28:41|0.74516
13:28:41|0.74554
13:28:42|0.7464
13:28:43|0.74712
13:28:45|0.74731
13:28:46|0.74729
13:28:47|0.74705
13:28:47|0.74751
13:28:49|0.74949
13:28:50|0.74944
13:28:51|0.74808
13:28:52|0.74761
13:28:53|0.74651
13:28:54|0.74596
13:28:55|0.74548
13:28:56|0.74685
13:28:58|0.74727
13:28:58|0.74738
13:29:00|0.74904
13:29:01|0.74741
13:29:02|0.74782
13:29:03|0.748
13:29:03|0.74783
13:29:04|0.7474
13:29:06|0.74756
13:29:07|0.74748
13:29:07|0.74732
13:29:09|0.74676
13:29:10|0.74705
13:29:11|0.74672
13:29:12|0.74887
13:29:13|0.74722
13:29:14|0.74844
13:29:15|0.74893
13:29:16|0.74955
13:29:17|0.7493
13:29:18|0.74921
13:29:19|0.7489
13:29:20|0.74813
13:29:21|0.74896
13:29:22|0.7483
13:29:23|0.74721
13:29:24|0.74813
13:29:25|0.74759
13:29:26|0.7486
13:29:27|0.7488
13:29:28|0.74809
13:29:29|0.74724
13:29:30|0.74733
13:29:31|0.74711
13:29:32|0.74731
13:29:33|0.74792
13:29:34|0.74775
13:29:35|0.74734
13:29:36|0.74752
13:29:38|0.74775
13:29:39|0.74724
13:29:39|0.74672
13:29:41|0.74633
13:29:41|0.74611
13:29:42|0.74586
13:29:44|0.74555
13:29:45|0.74577
13:29:46|0.74596
13:29:47|0.7471
13:29:47|0.74589
13:29:49|0.74565
13:29:49|0.74549
13:29:51|0.74546
13:29:52|0.74504
13:29:53|0.74499
13:29:54|0.74458
13:29:55|0.7443
13:29:56|0.74453
13:29:57|0.74313
13:29:58|0.7444
13:29:59|0.74418
13:30:00|0.74461
13:30:01|0.74407
13:30:03|0.74401
13:30:03|0.74353
13:30:04|0.74286
13:30:05|0.74337
13:30:06|0.74313
13:30:07|0.74377
13:30:08|0.74476
13:30:09|0.74592
13:30:10|0.74608
13:30:11|0.746
13:30:12|0.746
13:30:14|0.74668
13:30:15|0.74796
13:30:16|0.74644
13:30:16|0.74982
13:30:18|0.74907
13:30:19|0.74982
13:30:19|0.74989
13:30:20|0.74946
13:30:21|0.74976
13:30:22|0.74943
13:30:24|0.7491
13:30:24|0.74878
13:30:25|0.74943
13:30:27|0.7496
13:30:27|0.74758
13:30:28|0.74725
13:30:29|0.7474
13:30:30|0.74738
13:30:32|0.74908
13:30:33|0.7486
13:30:33|0.74935
13:30:34|0.74908
13:30:35|0.74954
13:30:37|0.74934
13:30:37|0.74976
13:30:38|0.74983
13:30:40|0.75039
13:30:41|0.75036
13:30:42|0.75032
13:30:44|0.75149
13:30:44|0.75171
13:30:46|0.75076
13:30:47|0.75173
13:30:48|0.75291
13:30:48|0.75361
13:30:49|0.75391
13:30:51|0.75452
13:30:51|0.7575
13:30:53|0.7569
13:30:55|0.75766
13:30:55|0.75769
13:30:57|0.75771
13:30:57|0.75547
13:30:58|0.755
13:30:59|0.75505
13:31:01|0.75363
13:31:01|0.75252
13:31:02|0.75149
13:31:04|0.75123
13:31:05|0.75132
13:31:05|0.75094
13:31:06|0.75
13:31:07|0.74911
13:31:08|0.74771
13:31:10|0.74706
13:31:10|0.74611
13:31:12|0.74733
13:31:12|0.74839
13:31:14|0.75002
13:31:14|0.74811
13:31:16|0.74814
13:31:17|0.74797
13:31:18|0.74762
13:31:18|0.74755
13:31:20|0.74755
13:31:21|0.7476
13:31:22|0.74805
13:31:23|0.7478
13:31:23|0.74973
13:31:25|0.7493
13:31:25|0.74916
13:31:26|0.74851
13:31:27|0.74846
13:31:29|0.74703
13:31:30|0.74866
13:31:31|0.74775
13:31:32|0.74715
13:31:33|0.74648
13:31:34|0.74492
13:31:35|0.74488
13:31:36|0.74481
13:31:37|0.74495
13:31:38|0.74365
13:31:40|0.74259
13:31:40|0.74286
13:31:41|0.7438
13:31:42|0.74299
13:31:43|0.74265
13:31:45|0.74336
13:31:45|0.74161
13:31:47|0.74227
13:31:48|0.74047
13:31:49|0.73934
13:31:50|0.739
13:31:51|0.739
13:31:52|0.73682
13:31:52|0.73165
13:31:53|0.73156
13:31:54|0.73103
13:31:55|0.73201
13:31:56|0.7339
13:31:58|0.73577
13:31:58|0.73659
13:32:00|0.73666
13:32:01|0.73713
13:32:02|0.73606
13:32:02|0.73617
13:32:04|0.73551
13:32:05|0.7353
13:32:05|0.73373
13:32:06|0.73497
13:32:07|0.7336
13:32:08|0.73432
13:32:10|0.73471
13:32:11|0.73647
13:32:11|0.7362
13:32:12|0.73624
13:32:14|0.73637
13:32:14|0.7376
13:32:15|0.73831
13:32:16|0.7382
13:32:18|0.73816
13:32:19|0.73642
13:32:19|0.73768
13:32:21|0.73636
13:32:22|0.73665
13:32:23|0.7365
13:32:24|0.73651
13:32:25|0.73648
13:32:25|0.73626
13:32:26|0.73669
13:32:28|0.73615
13:32:28|0.73487
13:32:30|0.73382
13:32:30|0.73483
13:32:32|0.73363
13:32:33|0.73451
13:32:34|0.73436
13:32:35|0.73523
13:32:36|0.73632
13:32:37|0.73593
13:32:38|0.73679
13:32:39|0.73754
13:32:40|0.73696
13:32:42|0.73784
13:32:43|0.73859
13:32:44|0.73724
13:32:45|0.73726
13:32:46|0.73684
13:32:48|0.73462
13:32:49|0.73484
13:32:49|0.7344
13:32:51|0.73365
13:32:51|0.7335
13:32:52|0.7336
13:32:53|0.73326
13:32:55|0.73306
13:32:56|0.73343
13:32:57|0.73306
13:32:58|0.73306
13:32:59|0.73343
13:33:00|0.73326
13:33:01|0.73323
13:33:02|0.7335
13:33:03|0.73336
13:33:04|0.73312
13:33:05|0.73288
13:33:06|0.73348
13:33:07|0.733
13:33:08|0.7331
13:33:09|0.73284
13:33:10|0.73304
13:33:11|0.73245
13:33:13|0.73272
13:33:13|0.7329
13:33:14|0.73282
13:33:15|0.73155
13:33:16|0.7321
13:33:17|0.73188
13:33:18|0.73198
13:33:19|0.73174
13:33:20|0.73157
13:33:21|0.73188
13:33:23|0.73178
13:33:23|0.73275
13:33:24|0.7322
13:33:25|0.73195
13:33:27|0.73246
13:33:28|0.73228
13:33:29|0.73386
13:33:30|0.73355
13:33:30|0.73292
13:33:32|0.7337
13:33:32|0.7337
13:33:34|0.73411
13:33:34|0.73412
13:33:35|0.73508
13:33:36|0.73635
13:33:37|0.73604
13:33:39|0.73587
13:33:40|0.73628
13:33:42|0.73716
13:33:42|0.73752
13:33:44|0.73757
13:33:44|0.7371
13:33:46|0.736
13:33:47|0.73659
13:33:48|0.73523
13:33:49|0.73471
13:33:50|0.73479
13:33:52|0.73461
13:33:53|0.73419
13:33:53|0.73436
13:33:54|0.73471
13:33:55|0.73515
13:33:57|0.73444
13:33:57|0.73426
13:33:58|0.73432
13:33:59|0.73478
13:34:00|0.73572
13:34:01|0.73512
13:34:02|0.73522
13:34:03|0.73518
13:34:05|0.73484
13:34:06|0.73449
13:34:07|0.73603
13:34:08|0.73569
13:34:08|0.7352
13:34:09|0.73559
13:34:10|0.73657
13:34:11|0.73588
13:34:12|0.73553
13:34:13|0.73553
13:34:14|0.73542
13:34:16|0.73531
13:34:16|0.73553
13:34:17|0.73551
13:34:19|0.73571
13:34:19|0.73608
13:34:20|0.73541
13:34:21|0.73542
13:34:22|0.73501
13:34:23|0.73435
13:34:24|0.73435
13:34:25|0.73277
13:34:26|0.734
13:34:27|0.73355
13:34:28|0.73436
13:34:29|0.73507
13:34:31|0.73472
13:34:31|0.73403
13:34:32|0.734
13:34:33|0.73401
13:34:34|0.73421
13:34:36|0.73411
13:34:37|0.73474
13:34:37|0.7362
13:34:39|0.7353
13:34:39|0.73506
13:34:40|0.73512
13:34:41|0.73573
13:34:43|0.73559
13:34:44|0.73586
13:34:45|0.73586
13:34:45|0.73557
13:34:46|0.73573
13:34:48|0.7363
13:34:49|0.73586
13:34:50|0.73626
13:34:51|0.73583
13:34:52|0.73563
13:34:53|0.73562
13:34:54|0.73542
13:34:56|0.73549
13:34:57|0.73517
13:34:58|0.73505
13:34:59|0.73493
13:35:00|0.73484
13:35:02|0.73527
13:35:03|0.73527
13:35:03|0.735
13:35:04|0.73588
13:35:05|0.73524
13:35:06|0.73553
13:35:07|0.73509
13:35:08|0.73534
13:35:09|0.73563
13:35:10|0.73538
13:35:11|0.73517
13:35:12|0.73516
13:35:13|0.73543
13:35:14|0.73587
13:35:15|0.73593
13:35:16|0.73593
13:35:18|0.73599
13:35:18|0.73657
13:35:19|0.73593
13:35:20|0.73548
13:35:21|0.7352
13:35:22|0.735
13:35:23|0.73434
13:35:24|0.73392
13:35:25|0.73392
13:35:26|0.73314
13:35:27|0.7323
13:35:28|0.7323
13:35:30|0.73113
13:35:30|0.73048
13:35:31|0.72879
13:35:33|0.72612
13:35:33|0.72564
13:35:34|0.72717
13:35:35|0.72803
13:35:36|0.72954
13:35:37|0.73111
13:35:38|0.73021
13:35:39|0.72955
13:35:40|0.73041
13:35:42|0.73003
13:35:43|0.72759
13:35:45|0.7277
13:35:45|0.72788
13:35:47|0.72752
13:35:47|0.72659
13:35:49|0.72928
13:35:49|0.72932
13:35:50|0.72965
13:35:51|0.72932
13:35:53|0.72757
13:35:53|0.7284
13:35:54|0.7291
13:35:56|0.72909
13:35:56|0.72946
13:35:58|0.72883
13:35:58|0.72834
13:35:59|0.72895
13:36:00|0.72854
13:36:01|0.72859
13:36:03|0.7283
13:36:04|0.72857
13:36:05|0.72952
13:36:06|0.72965
13:36:07|0.72952
13:36:08|0.72967
13:36:09|0.72967
13:36:10|0.72892
13:36:11|0.72949
13:36:12|0.7293
13:36:13|0.72968
13:36:14|0.72931
13:36:15|0.72859
13:36:16|0.72949
13:36:17|0.72926
13:36:18|0.72886
13:36:19|0.72868
13:36:20|0.72786
13:36:21|0.72926
13:36:22|0.72882
13:36:23|0.72882
13:36:24|0.72905
13:36:26|0.7288
13:36:27|0.72752
13:36:27|0.72727
13:36:28|0.7275
13:36:30|0.72802
13:36:30|0.72753
13:36:31|0.72758
13:36:32|0.72716
13:36:33|0.72802
13:36:35|0.729
13:36:36|0.73
13:36:37|0.73007
13:36:38|0.7306
13:36:39|0.73145
13:36:41|0.72996
13:36:41|0.73087
13:36:42|0.73122
13:36:44|0.73074
13:36:46|0.72976
13:36:47|0.7287
13:36:47|0.72829
13:36:49|0.72855
13:36:49|0.72866
13:36:51|0.7288
13:36:52|0.7293
13:36:53|0.72995
13:36:54|0.731
13:36:55|0.73104
13:36:56|0.73122
13:36:57|0.73043
13:36:58|0.7305
13:36:59|0.73041
13:37:00|0.73055
13:37:01|0.73003
13:37:02|0.72969
13:37:04|0.72992
13:37:04|0.72972
13:37:05|0.72984
13:37:06|0.72998
13:37:08|0.73013
13:37:08|0.73027
13:37:10|0.7308
13:37:10|0.73111
13:37:12|0.73129
13:37:13|0.73096
13:37:14|0.73134
13:37:15|0.73129
13:37:16|0.7311
13:37:17|0.73218
13:37:18|0.73242
13:37:19|0.73455
13:37:20|0.73392
13:37:21|0.73481
13:37:22|0.73589
13:37:23|0.73581
13:37:24|0.73703
13:37:25|0.73678
13:37:26|0.7372
13:37:27|0.7366
13:37:28|0.73594
13:37:30|0.73432
13:37:30|0.7351
13:37:32|0.7358
13:37:32|0.73537
13:37:33|0.73656
13:37:34|0.73616
13:37:35|0.73497
13:37:36|0.73576
13:37:37|0.73587
13:37:38|0.7358
13:37:40|0.73538
13:37:41|0.73517
13:37:41|0.73608
13:37:42|0.73608
13:37:43|0.73581
13:37:45|0.73596
13:37:46|0.73511
13:37:47|0.7347
13:37:49|0.73527
13:37:50|0.73514
13:37:50|0.73494
13:37:51|0.73503
13:37:52|0.73586
13:37:54|0.73616
13:37:54|0.73585
13:37:55|0.73601
13:37:57|0.73586
13:37:58|0.73558
13:37:59|0.73556
13:38:00|0.73565
13:38:01|0.73518
13:38:02|0.73422
13:38:03|0.73399
13:38:05|0.73339
13:38:06|0.73139
13:38:07|0.73056
13:38:08|0.73227
13:38:09|0.73264
13:38:10|0.73291
13:38:11|0.73337
13:38:12|0.73324
13:38:13|0.73325
13:38:14|0.73349
13:38:16|0.73377
13:38:16|0.73405
13:38:18|0.7341
13:38:18|0.73388
13:38:19|0.73421
13:38:21|0.73421
13:38:21|0.73421
13:38:22|0.73451
13:38:24|0.73419
13:38:24|0.73392
13:38:25|0.73392
13:38:27|0.73412
13:38:28|0.73383
13:38:29|0.73414
13:38:29|0.7341
13:38:30|0.73391
13:38:31|0.7339
13:38:32|0.7339
13:38:34|0.73363
13:38:34|0.73397
13:38:35|0.73415
13:38:36|0.73461
13:38:38|0.73584
13:38:38|0.73638
13:38:40|0.73633
13:38:41|0.73654
13:38:41|0.73654
13:38:43|0.73604
13:38:43|0.73618
13:38:45|0.73673
13:38:46|0.73594
13:38:47|0.73462
13:38:49|0.73449
13:38:50|0.73495
13:38:51|0.73479
13:38:52|0.73423
13:38:53|0.73449
13:38:54|0.73406
13:38:55|0.7345
13:38:56|0.73378
13:38:57|0.73479
13:38:58|0.73446
13:38:59|0.73456
13:39:00|0.73465
13:39:01|0.73518
13:39:02|0.73501
13:39:03|0.7353
13:39:04|0.73475
13:39:05|0.73448
13:39:06|0.73409
13:39:07|0.73425
13:39:08|0.73418
13:39:09|0.73466
13:39:10|0.73514
13:39:11|0.7348
13:39:12|0.73494
13:39:14|0.73509
13:39:14|0.735
13:39:15|0.73462
13:39:16|0.73425
13:39:17|0.73436
13:39:18|0.73427
13:39:20|0.73435
13:39:20|0.73432
13:39:21|0.73427
13:39:22|0.73291
13:39:23|0.73355
13:39:24|0.73321
13:39:25|0.73358
13:39:26|0.73358
13:39:27|0.73385
13:39:28|0.73393
13:39:30|0.73383
13:39:30|0.7346
13:39:31|0.73428
13:39:32|0.73435
13:39:33|0.73417
13:39:34|0.73431
13:39:35|0.73487
13:39:36|0.73416
13:39:37|0.73439
13:39:38|0.73418
13:39:39|0.73398
13:39:40|0.73398
13:39:41|0.73411
13:39:42|0.73445
13:39:43|0.73449
13:39:44|0.7345
13:39:45|0.73327
13:39:47|0.73377
13:39:48|0.7336
13:39:49|0.73285
13:39:50|0.73256
13:39:51|0.73429
13:39:52|0.73604
13:39:53|0.73744
13:39:54|0.73757
13:39:55|0.73757
13:39:56|0.73741
13:39:57|0.73902
13:39:58|0.73934
13:39:59|0.7387
13:40:00|0.73908
13:40:01|0.73943
13:40:02|0.73993
13:40:03|0.74047
13:40:04|0.74018
13:40:05|0.74045
13:40:06|0.73962
13:40:07|0.73932
13:40:08|0.73934
13:40:09|0.7391
13:40:10|0.73926
13:40:11|0.73857
13:40:12|0.73856
13:40:13|0.73778
13:40:14|0.73818
13:40:15|0.73744
13:40:16|0.73725
13:40:18|0.73697
13:40:18|0.73695
13:40:19|0.73715
13:40:21|0.73633
13:40:21|0.7371
13:40:22|0.73651
13:40:23|0.73674
13:40:24|0.73603
13:40:25|0.73558
13:40:26|0.73529
13:40:27|0.73544
13:40:28|0.73577
13:40:29|0.7355
13:40:30|0.73577
13:40:31|0.73363
13:40:32|0.73374
13:40:33|0.73375
13:40:34|0.73356
13:40:35|0.73356
13:40:36|0.73406
13:40:38|0.73275
13:40:38|0.73163
13:40:39|0.73114
13:40:40|0.73054
13:40:42|0.73142
13:40:42|0.7328
13:40:43|0.73319
13:40:45|0.73319
13:40:46|0.73235
13:40:47|0.73261
13:40:49|0.73113
13:40:50|0.73112
13:40:51|0.73135
13:40:52|0.73164
13:40:53|0.73048
13:40:54|0.73101
13:40:55|0.73062
13:40:56|0.73083
13:40:57|0.73097
13:40:58|0.73139
13:41:00|0.73115
13:41:00|0.73155
13:41:02|0.73112
13:41:03|0.73131
13:41:03|0.73031
13:41:05|0.72987
13:41:06|0.73004
13:41:06|0.72975
13:41:08|0.7299
13:41:09|0.72989
13:41:10|0.72992
13:41:11|0.72965
13:41:12|0.72985
13:41:13|0.7297
13:41:14|0.72976
13:41:16|0.73
13:41:16|0.73005
13:41:17|0.72973
13:41:18|0.72972
13:41:20|0.72993
13:41:21|0.73004
13:41:22|0.72925
13:41:23|0.7283
13:41:24|0.72876
13:41:25|0.7288
13:41:27|0.72878
13:41:27|0.72807
13:41:28|0.72808
13:41:30|0.73156
13:41:30|0.7332
13:41:32|0.73348
13:41:32|0.73248
13:41:34|0.73148
13:41:35|0.73088
13:41:35|0.73039
13:41:36|0.72944
13:41:37|0.72953
13:41:38|0.72979
13:41:39|0.7294
13:41:40|0.72859
13:41:42|0.72991
13:41:42|0.72855
13:41:44|0.72877
13:41:45|0.72834
13:41:45|0.72813
13:41:46|0.728
13:41:48|0.728
13:41:49|0.72871
13:41:50|0.72926
13:41:51|0.72912
13:41:52|0.72912
13:41:53|0.7296
13:41:54|0.73002
13:41:55|0.73036
13:41:57|0.73084
13:41:58|0.72968
13:41:59|0.72901
13:41:59|0.72917
13:42:00|0.72643
13:42:01|0.72689
13:42:03|0.72675
13:42:03|0.72628
13:42:05|0.7264
13:42:06|0.72618
13:42:06|0.72649
13:42:07|0.72738
13:42:09|0.72746
13:42:10|0.72773
13:42:11|0.72773
13:42:12|0.7272
13:42:13|0.72706
13:42:14|0.72749
13:42:15|0.72681
13:42:16|0.72733
13:42:17|0.72667
13:42:18|0.72717
13:42:19|0.72698
13:42:20|0.72699
13:42:21|0.72675
13:42:22|0.72697
13:42:23|0.72697
13:42:24|0.7269
13:42:25|0.7269
13:42:26|0.7269
13:42:27|0.72699
13:42:28|0.72675
13:42:29|0.72698
13:42:30|0.72704
13:42:31|0.72698
13:42:32|0.72801
13:42:33|0.7287
13:42:34|0.72855
13:42:35|0.7287
13:42:36|0.72855
13:42:37|0.7281
13:42:38|0.72737
13:42:39|0.72812
13:42:40|0.72687
13:42:42|0.72696
13:42:42|0.72681
13:42:44|0.72682
13:42:44|0.72682
13:42:45|0.72729
13:42:46|0.72678
13:42:47|0.72682
13:42:48|0.72696
13:42:49|0.72608
13:42:51|0.72679
13:42:52|0.72629
13:42:52|0.72559
13:42:54|0.72567
13:42:54|0.72594
13:42:55|0.72532
13:42:57|0.72583
13:42:58|0.7259
13:42:58|0.72559
13:42:59|0.72633
13:43:00|0.72559
13:43:01|0.72586
13:43:02|0.72586
13:43:04|0.72511
13:43:05|0.72561
13:43:06|0.72462
13:43:07|0.72582
13:43:07|0.72582
13:43:08|0.72659
13:43:10|0.72813
13:43:11|0.729
13:43:12|0.7275
13:43:13|0.72709
13:43:13|0.72687
13:43:15|0.72722
13:43:16|0.72687
13:43:17|0.72644
13:43:17|0.72608
13:43:18|0.72608
13:43:20|0.72555
13:43:21|0.72533
13:43:22|0.72555
13:43:23|0.72533
13:43:24|0.72567
13:43:25|0.72502
13:43:26|0.72554
13:43:27|0.72398
13:43:28|0.72636
13:43:29|0.72358
13:43:30|0.72395
13:43:31|0.72415
13:43:32|0.72397
13:43:33|0.72444
13:43:34|0.72358
13:43:35|0.72619
13:43:36|0.72647
13:43:37|0.72647
13:43:38|0.7262
13:43:39|0.72603
13:43:40|0.72603
13:43:41|0.72647
13:43:42|0.7262
13:43:43|0.7258
13:43:44|0.72474
13:43:45|0.72584
13:43:46|0.72551
13:43:47|0.72573
13:43:48|0.72527
13:43:49|0.72461
13:43:50|0.72525
13:43:51|0.72474
13:43:52|0.72588
13:43:53|0.72601
13:43:54|0.72475
13:43:55|0.72588
13:43:57|0.72475
13:43:58|0.72497
13:43:59|0.72478
13:44:00|0.72397
13:44:02|0.7247
13:44:03|0.72414
13:44:04|0.72546
13:44:05|0.72447
13:44:06|0.72436
13:44:07|0.72579
13:44:08|0.72397
13:44:09|0.72482
13:44:10|0.72593
13:44:11|0.72779
13:44:12|0.72721
13:44:13|0.72721
13:44:14|0.72803
13:44:15|0.72746
13:44:16|0.72795
13:44:17|0.72812
13:44:18|0.72669
13:44:19|0.72833
13:44:20|0.72669
13:44:21|0.72669
13:44:22|0.72618
13:44:23|0.72649
13:44:24|0.72328
13:44:25|0.72391
13:44:26|0.72332
13:44:27|0.72271
13:44:28|0.7263
13:44:29|0.72404
13:44:30|0.72549
13:44:31|0.72569
13:44:32|0.72566
13:44:33|0.72439
13:44:34|0.72481
13:44:35|0.72541
13:44:36|0.72559
13:44:37|0.72566
13:44:39|0.72555
13:44:39|0.72501
13:44:41|0.72503
13:44:42|0.72541
13:44:43|0.72541
13:44:44|0.72507
13:44:45|0.7256
13:44:47|0.72658
13:44:47|0.72658
13:44:48|0.7268
13:44:49|0.72749
13:44:51|0.72729
13:44:51|0.72805
13:44:52|0.72775
13:44:53|0.7281
13:44:54|0.72745
13:44:55|0.72751
13:44:56|0.72801
13:44:58|0.72811
13:44:58|0.72811
13:44:59|0.72809
13:45:00|0.72749
13:45:01|0.7284
13:45:03|0.72837
13:45:04|0.7293
13:45:04|0.72945
13:45:05|0.72992
13:45:07|0.73019
13:45:07|0.73048
13:45:09|0.72941
13:45:09|0.72728
13:45:10|0.72793
13:45:12|0.72668
13:45:12|0.72668
13:45:14|0.72628
13:45:14|0.7256
13:45:15|0.7256
13:45:16|0.72564
13:45:17|0.72563
13:45:19|0.72472
13:45:19|0.72239
13:45:20|0.72221
13:45:21|0.7215
13:45:23|0.72261
13:45:23|0.72443
13:45:24|0.7236
13:45:25|0.72443
13:45:26|0.72417
13:45:27|0.72265
13:45:28|0.72242
13:45:30|0.72272
13:45:30|0.72153
13:45:31|0.72218
13:45:32|0.72088
13:45:33|0.72178
13:45:35|0.72275
13:45:35|0.72341
13:45:37|0.72342
13:45:37|0.72304
13:45:38|0.72342
13:45:39|0.72342
13:45:40|0.72342
13:45:42|0.72342
13:45:42|0.72342
13:45:43|0.72331
13:45:44|0.72239
13:45:45|0.72148
13:45:46|0.72073
13:45:48|0.72031
13:45:48|0.7206
13:45:49|0.7211
13:45:50|0.72113
13:45:52|0.7206
13:45:53|0.72
13:45:54|0.71872
13:45:55|0.71989
13:45:56|0.71957
13:45:57|0.71849
13:45:58|0.71872
13:45:59|0.7188
13:46:00|0.7193
13:46:02|0.719
13:46:02|0.71899
13:46:04|0.71899
13:46:04|0.71835
13:46:05|0.71894
13:46:06|0.71934
13:46:07|0.72024
13:46:08|0.71989
13:46:09|0.72111
13:46:10|0.72174
13:46:11|0.72191
13:46:12|0.72222
13:46:13|0.72239
13:46:15|0.72175
13:46:15|0.7221
13:46:16|0.72208
13:46:18|0.72206
13:46:18|0.72123
13:46:19|0.72185
13:46:21|0.72128
13:46:21|0.72178
13:46:23|0.72136
13:46:24|0.72076
13:46:24|0.72023
13:46:25|0.719
13:46:26|0.71921
13:46:27|0.71955
13:46:29|0.71956
13:46:29|0.72014
13:46:31|0.72007
13:46:31|0.72006
13:46:32|0.72001
13:46:33|0.71998
13:46:34|0.71987
13:46:35|0.71993
13:46:37|0.72004
13:46:37|0.71972
13:46:38|0.71972
13:46:39|0.71972
13:46:40|0.71998
13:46:42|0.71956
13:46:43|0.71912
13:46:44|0.71954
13:46:45|0.71969
13:46:46|0.71952
13:46:47|0.71968
13:46:48|0.71953
13:46:49|0.71999
13:46:50|0.71958
13:46:51|0.71975
13:46:52|0.71996
13:46:53|0.72014
13:46:54|0.72015
13:46:55|0.7212
13:46:56|0.72048
13:46:57|0.72085
13:46:58|0.72028
13:46:59|0.72033
13:47:01|0.72
13:47:01|0.72032
13:47:03|0.72075
13:47:04|0.72078
13:47:05|0.72099
13:47:07|0.72198
13:47:07|0.72148
13:47:08|0.72147
13:47:10|0.7213
13:47:11|0.72137
13:47:12|0.72239
13:47:13|0.72178
13:47:14|0.72178
13:47:15|0.72174
13:47:16|0.72053
13:47:17|0.72053
13:47:18|0.72057
13:47:19|0.7211
13:47:20|0.72061
13:47:21|0.72061
13:47:22|0.72061
13:47:23|0.72139
13:47:24|0.72166
13:47:25|0.72096
13:47:26|0.72177
13:47:27|0.72103
13:47:28|0.72172
13:47:29|0.72115
13:47:31|0.72072
13:47:31|0.72003
13:47:32|0.71988
13:47:33|0.71958
13:47:34|0.7193
13:47:36|0.71947
13:47:36|0.71945
13:47:37|0.71983
13:47:38|0.71903
13:47:39|0.71903
13:47:40|0.7175
13:47:41|0.71758
13:47:43|0.71629
13:47:43|0.71771
13:47:44|0.71767
13:47:45|0.71666
13:47:46|0.71775
13:47:48|0.71827
13:47:48|0.71895
13:47:49|0.71986
13:47:50|0.71923
13:47:52|0.71779
13:47:52|0.71837
13:47:54|0.71927
13:47:54|0.71905
13:47:56|0.71875
13:47:57|0.71762
13:47:57|0.71804
13:47:59|0.71755
13:48:00|0.71842
13:48:00|0.71842
13:48:02|0.71807
13:48:02|0.71809
13:48:04|0.71832
13:48:05|0.72
13:48:06|0.71941
13:48:06|0.71961
13:48:08|0.71961
13:48:08|0.72
13:48:10|0.7214
13:48:11|0.72061
13:48:12|0.72035
13:48:13|0.72055
13:48:14|0.72108
13:48:15|0.72146
13:48:16|0.72103
13:48:17|0.72061
13:48:18|0.72087
13:48:19|0.72063
13:48:21|0.7198
13:48:22|0.7195
13:48:22|0.72015
13:48:23|0.71938
13:48:25|0.71915
13:48:25|0.71915
13:48:26|0.71937
13:48:27|0.71962
13:48:29|0.71937
13:48:29|0.7188
13:48:30|0.71871
13:48:32|0.71786
13:48:32|0.71785
13:48:33|0.71641
13:48:34|0.717
13:48:35|0.71756
13:48:37|0.7162
13:48:37|0.71699
13:48:38|0.71682
13:48:39|0.71
13:48:40|0.70998
13:48:41|0.71459
13:48:42|0.71395
13:48:44|0.71313
13:48:44|0.71391
13:48:45|0.71389
13:48:46|0.71391
13:48:48|0.71418
13:48:48|0.71356
13:48:49|0.71504
13:48:51|0.71548
13:48:51|0.7152
13:48:53|0.71629
13:48:53|0.71581
13:48:54|0.716
13:48:56|0.71582
13:48:58|0.71714
13:48:59|0.71755
13:49:00|0.71706
13:49:01|0.71772
13:49:02|0.71759
13:49:03|0.71785
13:49:04|0.71828
13:49:05|0.71828
13:49:06|0.71845
13:49:07|0.71844
13:49:08|0.71946
13:49:09|0.71947
13:49:10|0.71945
13:49:11|0.71945
13:49:12|0.71849
13:49:13|0.71855
13:49:14|0.7188
13:49:16|0.71749
13:49:16|0.71735
13:49:17|0.71736
13:49:18|0.71789
13:49:19|0.71788
13:49:21|0.71911
13:49:21|0.71911
13:49:23|0.72049
13:49:24|0.72005
13:49:25|0.72006
13:49:26|0.71911
13:49:26|0.7195
13:49:28|0.71994
13:49:29|0.71965
13:49:30|0.7194
13:49:31|0.71964
13:49:31|0.71939
13:49:33|0.71989
13:49:34|0.71988
13:49:35|0.71927
13:49:36|0.71982
13:49:37|0.71893
13:49:38|0.71994
13:49:39|0.72051
13:49:39|0.72019
13:49:40|0.72015
13:49:41|0.72026
13:49:43|0.72
13:49:44|0.71917
13:49:45|0.71909
13:49:46|0.7185
13:49:47|0.7183
13:49:48|0.7187
13:49:49|0.71875
13:49:50|0.7193
13:49:51|0.71929
13:49:52|0.71929
13:49:53|0.71996
13:49:54|0.71928
13:49:55|0.7191
13:49:56|0.71995
13:49:57|0.71918
13:49:58|0.71972
13:49:59|0.71992
13:50:00|0.71958
13:50:01|0.71934
13:50:02|0.71999
13:50:03|0.72061
13:50:04|0.72061
13:50:06|0.71971
13:50:06|0.72059
13:50:07|0.72221
13:50:08|0.72136
13:50:10|0.72185
13:50:10|0.72124
13:50:11|0.72184
13:50:12|0.72239
13:50:13|0.72301
13:50:14|0.72272
13:50:15|0.72273
13:50:16|0.72357
13:50:17|0.72359
13:50:18|0.72443
13:50:19|0.72473
13:50:20|0.72518
13:50:21|0.72848
13:50:22|0.72681
13:50:23|0.72809
13:50:24|0.72956
13:50:26|0.73024
13:50:27|0.72933
13:50:27|0.72964
13:50:28|0.73099
13:50:29|0.73134
13:50:30|0.72943
13:50:31|0.72889
13:50:32|0.7288
13:50:33|0.72951
13:50:34|0.72953
13:50:35|0.72925
13:50:36|0.72998
13:50:37|0.73061
13:50:38|0.73064
13:50:39|0.73065
13:50:40|0.7317
13:50:41|0.73501
13:50:42|0.7344
13:50:43|0.73506
13:50:45|0.73832
13:50:46|0.73779
13:50:47|0.73765
13:50:48|0.73979
13:50:49|0.7386
13:50:50|0.7398
13:50:51|0.73865
13:50:52|0.73682
13:50:53|0.73596
13:50:54|0.73502
13:50:55|0.73557
13:50:56|0.73504
13:50:57|0.73566
13:50:59|0.73563
13:51:00|0.73501
13:51:01|0.73554
13:51:02|0.73278
13:51:03|0.73203
13:51:04|0.73225
13:51:05|0.7337
13:51:07|0.73495
13:51:07|0.7343
13:51:09|0.7343
13:51:10|0.73401
13:51:10|0.73314
13:51:11|0.73237
13:51:12|0.73227
13:51:14|0.73226
13:51:15|0.73418
13:51:16|0.73443
13:51:16|0.73371
13:51:17|0.73252
13:51:19|0.73257
13:51:20|0.7336
13:51:21|0.73391
13:51:22|0.73489
13:51:23|0.73489
13:51:24|0.73652
13:51:27|0.73843
13:51:28|0.73658
13:51:30|0.73714
13:51:30|0.73732
13:51:31|0.73765
13:51:32|0.73734
13:51:34|0.73823
13:51:34|0.73954
13:51:35|0.7409
13:51:36|0.74122
13:51:37|0.74119
13:51:39|0.7411
13:51:39|0.74042
13:51:40|0.74058
13:51:41|0.74021
13:51:43|0.74285
13:51:43|0.74369
13:51:44|0.74423
13:51:45|0.74578
13:51:47|0.74764
13:51:47|0.74829
13:51:48|0.74603
13:51:49|0.74471
13:51:50|0.74408
13:51:51|0.74313
13:51:52|0.74379
13:51:53|0.74042
13:51:54|0.73977
13:51:55|0.73915
13:51:56|0.74071
13:51:58|0.74116
13:51:58|0.74105
13:51:59|0.74054
13:52:01|0.73994
13:52:01|0.7398
13:52:02|0.73958
13:52:03|0.73999
13:52:05|0.74004
13:52:06|0.74033
13:52:06|0.74034
13:52:07|0.74053
13:52:08|0.73825
13:52:10|0.73643
13:52:11|0.73667
13:52:12|0.73501
13:52:13|0.7342
13:52:14|0.73501
13:52:16|0.736
13:52:18|0.7347
13:52:19|0.73443
13:52:20|0.73366
13:52:21|0.73563
13:52:22|0.73591
13:52:23|0.73516
13:52:24|0.73769
13:52:25|0.73769
13:52:26|0.73596
13:52:28|0.73701
13:52:28|0.73972
13:52:29|0.73605
13:52:30|0.73599
13:52:31|0.73973
13:52:32|0.74037
13:52:33|0.73875
13:52:35|0.73912
13:52:35|0.7382
13:52:36|0.73822
13:52:37|0.73737
13:52:38|0.73668
13:52:39|0.73912
13:52:41|0.73912
13:52:42|0.73602
13:52:42|0.73679
13:52:43|0.7362
13:52:45|0.73598
13:52:46|0.7362
13:52:46|0.73613
13:52:48|0.73598
13:52:49|0.73611
13:52:50|0.73662
13:52:51|0.73609
13:52:52|0.7361
13:52:53|0.73538
13:52:54|0.73538
13:52:55|0.73566
13:52:56|0.73565
13:52:57|0.73522
13:52:58|0.7352
13:52:59|0.73508
13:53:00|0.73497
13:53:02|0.7344
13:53:02|0.7347
13:53:03|0.73515
13:53:04|0.7349
13:53:05|0.73409
13:53:06|0.73326
13:53:08|0.7347
13:53:09|0.7347
13:53:09|0.73471
13:53:10|0.73423
13:53:12|0.73479
13:53:13|0.73488
13:53:14|0.73394
13:53:15|0.73392
13:53:16|0.73372
13:53:17|0.7335
13:53:18|0.73378
13:53:19|0.73436
13:53:20|0.73312
13:53:21|0.73415
13:53:22|0.73487
13:53:23|0.73382
13:53:24|0.73282
13:53:25|0.735
13:53:26|0.73442
13:53:28|0.73419
13:53:29|0.734
13:53:29|0.7347
13:53:31|0.73536
13:53:31|0.73789
13:53:33|0.7377
13:53:34|0.73902
13:53:34|0.73854
13:53:35|0.73726
13:53:37|0.73679
13:53:37|0.73694
13:53:38|0.73796
13:53:39|0.73658
13:53:40|0.73706
13:53:41|0.73733
13:53:42|0.73694
13:53:43|0.73678
13:53:45|0.73774
13:53:46|0.73704
13:53:46|0.73724
13:53:47|0.73731
13:53:48|0.73734
13:53:50|0.73657
13:53:50|0.73606
13:53:51|0.73579
13:53:52|0.73581
13:53:53|0.7356
13:53:55|0.73567
13:53:55|0.7358
13:53:56|0.73542
13:53:58|0.73515
13:53:59|0.73445
13:54:00|0.7346
13:54:01|0.73505
13:54:02|0.73535
13:54:03|0.73487
13:54:05|0.73519
13:54:05|0.73527
13:54:07|0.73542
13:54:07|0.73674
13:54:08|0.73628
13:54:10|0.73628
13:54:10|0.73593
13:54:12|0.73593
13:54:12|0.73579
13:54:13|0.73551
13:54:15|0.73546
13:54:16|0.73542
13:54:16|0.73546
13:54:18|0.73548
13:54:18|0.73546
13:54:20|0.73635
13:54:20|0.73646
13:54:21|0.737
13:54:22|0.73508
13:54:23|0.73495
13:54:25|0.73478
13:54:26|0.73619
13:54:27|0.73532
13:54:27|0.73583
13:54:28|0.73538
13:54:30|0.73556
13:54:32|0.7359
13:54:32|0.73627
13:54:34|0.73637
13:54:34|0.7362
13:54:35|0.73571
13:54:36|0.73571
13:54:37|0.73573
13:54:38|0.7351
13:54:39|0.73531
13:54:40|0.73531
13:54:41|0.73488
13:54:42|0.73448
13:54:43|0.73515
13:54:44|0.73504
13:54:45|0.73505
13:54:46|0.73491
13:54:48|0.73498
13:54:48|0.73658
13:54:49|0.73613
13:54:50|0.73596
13:54:51|0.73621
13:54:52|0.73608
13:54:54|0.73608
13:54:54|0.73613
13:54:55|0.73546
13:54:56|0.73548
13:54:57|0.73547
13:54:58|0.73531
13:54:59|0.73479
13:55:00|0.73479
13:55:02|0.73501
13:55:04|0.73529
13:55:04|0.73529
13:55:05|0.73482
13:55:06|0.73483
13:55:08|0.73483
13:55:08|0.73483
13:55:10|0.7351
13:55:11|0.7355
13:55:12|0.73582
13:55:13|0.73604
13:55:14|0.73589
13:55:15|0.7354
13:55:16|0.73595
13:55:17|0.73567
13:55:18|0.73607
13:55:19|0.73531
13:55:20|0.73509
13:55:21|0.73523
13:55:22|0.7355
13:55:23|0.73517
13:55:24|0.735
13:55:25|0.73445
13:55:26|0.73471
13:55:27|0.73415
13:55:28|0.73404
13:55:29|0.73391
13:55:30|0.73423
13:55:31|0.73352
13:55:32|0.73325
13:55:33|0.73188
13:55:34|0.73278
13:55:35|0.73262
13:55:36|0.7314
13:55:37|0.73114
13:55:38|0.73116
13:55:39|0.73075
13:55:40|0.73076
13:55:41|0.73033
13:55:42|0.73009
13:55:43|0.73066
13:55:44|0.72941
13:55:45|0.72908
13:55:46|0.73024
13:55:47|0.72901
13:55:48|0.72958
13:55:49|0.72902
13:55:50|0.73008
13:55:51|0.73081
13:55:52|0.73049
13:55:53|0.73085
13:55:54|0.73114
13:55:55|0.73128
13:55:56|0.73191
13:55:57|0.73034
13:55:58|0.73104
13:55:59|0.73072
13:56:00|0.73061
13:56:01|0.73047
13:56:02|0.7334
13:56:03|0.73392
13:56:05|0.73421
13:56:06|0.73466
13:56:06|0.7336
13:56:08|0.73263
13:56:09|0.73224
13:56:10|0.73224
13:56:11|0.73101
13:56:12|0.73072
13:56:13|0.73247
13:56:14|0.73346
13:56:15|0.73342
13:56:15|0.73342
13:56:17|0.732
13:56:18|0.73263
13:56:19|0.7325
13:56:20|0.732
13:56:21|0.73214
13:56:22|0.7326
13:56:23|0.73318
13:56:24|0.73318
13:56:25|0.73318
13:56:26|0.73313
13:56:27|0.73234
13:56:28|0.73288
13:56:29|0.73294
13:56:30|0.73294
13:56:31|0.73252
13:56:32|0.73277
13:56:33|0.73205
13:56:34|0.73205
13:56:35|0.732
13:56:36|0.73178
13:56:37|0.73191
13:56:38|0.732
13:56:39|0.73209
13:56:40|0.73205
13:56:41|0.73236
13:56:42|0.73253
13:56:43|0.73216
13:56:44|0.732
13:56:45|0.73174
13:56:46|0.7314
13:56:47|0.73095
13:56:48|0.7311
13:56:49|0.73086
13:56:50|0.73079
13:56:51|0.73059
13:56:52|0.73076
13:56:53|0.73137
13:56:54|0.73069
13:56:55|0.73084
13:56:56|0.7306
13:56:57|0.7306
13:56:58|0.73
13:56:59|0.73
13:57:00|0.72995
13:57:01|0.72996
13:57:02|0.72995
13:57:03|0.7297
13:57:05|0.73152
13:57:06|0.73102
13:57:07|0.73142
13:57:08|0.73135
13:57:09|0.73151
13:57:09|0.73094
13:57:11|0.73114
13:57:12|0.73105
13:57:13|0.73052
13:57:14|0.73044
13:57:15|0.73033
13:57:16|0.72994
13:57:17|0.72994
13:57:18|0.7296
13:57:19|0.7296
13:57:20|0.72958
13:57:22|0.72956
13:57:22|0.72961
13:57:23|0.72948
13:57:24|0.72944
13:57:25|0.72958
13:57:26|0.72927
13:57:27|0.7293
13:57:28|0.72921
13:57:30|0.72926
13:57:30|0.72907
13:57:31|0.72941
13:57:32|0.72936
13:57:33|0.72972
13:57:34|0.7296
13:57:35|0.7291
13:57:36|0.72922
13:57:37|0.72908
13:57:39|0.72931
13:57:39|0.72913
13:57:40|0.72913
13:57:41|0.72919
13:57:42|0.72918
13:57:43|0.72938
13:57:45|0.72959
13:57:45|0.7312
13:57:47|0.7315
13:57:48|0.731
13:57:49|0.731
13:57:49|0.72978
13:57:50|0.72943
13:57:51|0.72995
13:57:53|0.72995
13:57:53|0.73
13:57:54|0.73032
13:57:55|0.73046
13:57:56|0.7303
13:57:57|0.73061
13:57:59|0.73061
13:58:00|0.73044
13:58:01|0.73043
13:58:02|0.73029
13:58:03|0.7303
13:58:04|0.73062
13:58:06|0.73165
13:58:06|0.73166
13:58:07|0.73181
13:58:09|0.73257
13:58:10|0.73185
13:58:12|0.73255
13:58:13|0.73263
13:58:13|0.7324
13:58:15|0.73227
13:58:16|0.73242
13:58:17|0.73276
13:58:17|0.73286
13:58:18|0.73343
13:58:20|0.73289
13:58:21|0.73286
13:58:22|0.73269
13:58:23|0.73315
13:58:24|0.73293
13:58:25|0.73205
13:58:26|0.73185
13:58:27|0.73164
13:58:28|0.73155
13:58:29|0.73155
13:58:30|0.73177
13:58:31|0.73182
13:58:32|0.73233
13:58:33|0.73233
13:58:34|0.73233
13:58:35|0.73233
13:58:36|0.73233
13:58:37|0.73203
13:58:38|0.73188
13:58:39|0.73211
13:58:40|0.73226
13:58:41|0.73233
13:58:42|0.73228
13:58:43|0.73218
13:58:44|0.732
13:58:45|0.73199
13:58:46|0.73199
13:58:47|0.73179
13:58:48|0.73156
13:58:49|0.73174
13:58:51|0.73118
13:58:51|0.73073
13:58:52|0.73123
13:58:54|0.73123
13:58:54|0.7302
13:58:56|0.73014
13:58:57|0.7301
13:58:58|0.73005
13:58:59|0.73005
13:59:00|0.73011
13:59:01|0.73064
13:59:02|0.731
13:59:03|0.73005
13:59:04|0.73044
13:59:05|0.73051
13:59:07|0.73071
13:59:07|0.73035
13:59:08|0.73035
13:59:09|0.73005
13:59:10|0.73043
13:59:12|0.73044
13:59:13|0.73024
13:59:14|0.73109
13:59:15|0.73073
13:59:15|0.73107
13:59:17|0.73093
13:59:18|0.73093
13:59:19|0.73129
13:59:20|0.73229
13:59:21|0.73208
13:59:22|0.73205
13:59:22|0.73197
13:59:24|0.73205
13:59:25|0.73205
13:59:26|0.73172
13:59:26|0.73205
13:59:28|0.73247
13:59:29|0.73253
13:59:30|0.73165
13:59:30|0.7322
13:59:32|0.73202
13:59:33|0.73124
13:59:34|0.73184
13:59:35|0.73247
13:59:36|0.73191
13:59:37|0.73134
13:59:38|0.73173
13:59:39|0.73173
13:59:40|0.73213
13:59:41|0.73191
13:59:42|0.73175
13:59:43|0.73238
13:59:44|0.73149
13:59:45|0.73261
13:59:46|0.73247
13:59:47|0.73261
13:59:48|0.73288
13:59:49|0.73288
13:59:50|0.73288
13:59:51|0.73265
13:59:52|0.73261
13:59:53|0.7329
13:59:54|0.733
13:59:56|0.73226
13:59:57|0.73267
13:59:58|0.73267
13:59:59|0.73264
13:59:59|0.73264
14:00:00|0.73283
14:00:01|0.73315
14:00:02|0.73315
14:00:03|0.73408
14:00:04|0.7346
14:00:05|0.7356
14:00:07|0.73595
14:00:09|0.73777
14:00:09|0.73664
14:00:11|0.73723
14:00:13|0.73769
14:00:13|0.73776
14:00:14|0.73802
14:00:16|0.7392
14:00:16|0.73866
14:00:18|0.73865
14:00:19|0.73955
14:00:19|0.73934
14:00:20|0.73998
14:00:21|0.73883
14:00:22|0.74005
14:00:23|0.73903
14:00:25|0.74024
14:00:26|0.73992
14:00:26|0.73906
14:00:28|0.73814
14:00:29|0.7383
14:00:30|0.73852
14:00:31|0.73822
14:00:32|0.73816
14:00:34|0.73771
14:00:34|0.73833
14:00:35|0.7371
14:00:36|0.737
14:00:37|0.73624
14:00:38|0.73622
14:00:40|0.73646
14:00:40|0.73683
14:00:41|0.73627
14:00:42|0.73598
14:00:43|0.73558
14:00:45|0.73558
14:00:46|0.73667
14:00:47|0.73687
14:00:48|0.73716
14:00:48|0.73739
14:00:50|0.73778
14:00:51|0.73812
14:00:51|0.739
14:00:53|0.7399
14:00:53|0.74002
14:00:55|0.73941
14:00:56|0.73905
14:00:57|0.73893
14:00:57|0.73923
14:00:58|0.73898
14:01:00|0.73905
14:01:00|0.7393
14:01:02|0.73908
14:01:03|0.73914
14:01:03|0.7392
14:01:05|0.7392
14:01:06|0.73967
14:01:06|0.7394
14:01:07|0.73956
14:01:08|0.73967
14:01:10|0.73958
14:01:11|0.7394
14:01:12|0.7392
14:01:13|0.73826
14:01:14|0.7379
14:01:15|0.7366
14:01:16|0.737
14:01:17|0.73538
14:01:18|0.73397
14:01:19|0.73559
14:01:20|0.73454
14:01:21|0.73506
14:01:22|0.73477
14:01:23|0.73452
14:01:24|0.73445
14:01:26|0.7344
14:01:27|0.73457
14:01:27|0.73404
14:01:29|0.73429
14:01:30|0.73424
14:01:30|0.73392
14:01:32|0.73352
14:01:32|0.73377
14:01:34|0.73271
14:01:35|0.7324
14:01:36|0.7313
14:01:37|0.73166
14:01:38|0.73111
14:01:39|0.73101
14:01:40|0.731
14:01:41|0.73104
14:01:42|0.73081
14:01:43|0.73051
14:01:44|0.73112
14:01:45|0.73054
14:01:46|0.73016
14:01:47|0.73057
14:01:48|0.7314
14:01:49|0.73174
14:01:50|0.73097
14:01:51|0.73057
14:01:52|0.73105
14:01:53|0.73096
14:01:54|0.73078
14:01:55|0.73089
14:01:56|0.73064
14:01:57|0.73065
14:01:58|0.73074
14:02:00|0.73061
14:02:01|0.73106
14:02:01|0.7306
14:02:04|0.73076
14:02:04|0.73087
14:02:06|0.73126
14:02:06|0.73121
14:02:07|0.73109
14:02:08|0.7311
14:02:09|0.73153
14:02:11|0.73138
14:02:12|0.73399
14:02:13|0.73434
14:02:13|0.73337
14:02:15|0.73378
14:02:16|0.73356
14:02:17|0.7332
14:02:18|0.7324
14:02:19|0.73202
14:02:20|0.73212
14:02:21|0.73212
14:02:22|0.7326
14:02:24|0.73262
14:02:25|0.73353
14:02:26|0.73339
14:02:27|0.73376
14:02:28|0.73345
14:02:29|0.73349
14:02:30|0.73412
14:02:31|0.73457
14:02:32|0.73419
14:02:33|0.73484
14:02:35|0.73425
14:02:35|0.73425
14:02:37|0.73264
14:02:38|0.73338
14:02:39|0.73278
14:02:40|0.73321
14:02:41|0.73302
14:02:42|0.7332
14:02:43|0.7327
14:02:44|0.7327
14:02:45|0.73314
14:02:46|0.7328
14:02:48|0.73305
14:02:48|0.7332
14:02:50|0.7332
14:02:51|0.73309
14:02:51|0.7332
14:02:52|0.7332
14:02:53|0.7332
14:02:56|0.73244
14:02:57|0.73247
14:02:57|0.73175
14:02:58|0.73154
14:02:59|0.73017
14:03:01|0.73025
14:03:02|0.73075
14:03:03|0.73103
14:03:03|0.73121
14:03:04|0.73121
14:03:06|0.7314
14:03:07|0.73256
14:03:08|0.73236
14:03:09|0.73322
14:03:10|0.73384
14:03:11|0.73322
14:03:12|0.73364
14:03:13|0.73391
14:03:14|0.73391
14:03:15|0.73392
14:03:16|0.73392
14:03:17|0.73384
14:03:18|0.73398
14:03:20|0.73449
14:03:21|0.73439
14:03:22|0.73471
14:03:23|0.73457
14:03:24|0.7353
14:03:25|0.73692
14:03:26|0.7368
14:03:27|0.7368
14:03:28|0.73995
14:03:29|0.73907
14:03:30|0.73844
14:03:31|0.73969
14:03:32|0.73939
14:03:34|0.74077
14:03:34|0.74103
14:03:36|0.74347
14:03:37|0.74314
14:03:39|0.74258
14:03:40|0.7395
14:03:41|0.74039
14:03:42|0.74069
14:03:44|0.74008
14:03:45|0.739
14:03:46|0.73879
14:03:47|0.73652
14:03:48|0.73669
14:03:49|0.73597
14:03:51|0.73506
14:03:52|0.73526
14:03:53|0.73566
14:03:53|0.73737
14:03:54|0.7374
14:03:56|0.73773
14:03:57|0.73863
14:03:58|0.73922
14:03:59|0.73914
14:04:00|0.73902
14:04:01|0.7386
14:04:02|0.7374
14:04:03|0.73689
14:04:04|0.7374
14:04:05|0.73746
14:04:06|0.73779
14:04:07|0.73779
14:04:08|0.73783
14:04:09|0.73778
14:04:10|0.7397
14:04:11|0.7388
14:04:12|0.73823
14:04:14|0.73814
14:04:15|0.73774
14:04:15|0.73671
14:04:16|0.7369
14:04:18|0.7369
14:04:18|0.73647
14:04:19|0.73595
14:04:20|0.7382
14:04:21|0.738
14:04:23|0.7381
14:04:24|0.73908
14:04:24|0.73839
14:04:26|0.73698
14:04:27|0.73641
14:04:28|0.73693
14:04:29|0.73655
14:04:29|0.73749
14:04:31|0.73749
14:04:32|0.73732
14:04:33|0.73806
14:04:34|0.7383
14:04:34|0.73883
14:04:36|0.73926
14:04:38|0.73896
14:04:40|0.73818
14:04:41|0.73844
14:04:41|0.73874
14:04:42|0.73876
14:04:44|0.73934
14:04:45|0.73901
14:04:46|0.7415
14:04:47|0.74104
14:04:48|0.74108
14:04:49|0.74033
14:04:50|0.74076
14:04:51|0.74135
14:04:52|0.74148
14:04:53|0.74086
14:04:54|0.74073
14:04:55|0.74364
14:04:56|0.7442
14:04:57|0.7446
14:04:58|0.74471
14:04:59|0.74293
14:05:00|0.73939
14:05:01|0.73752
14:05:02|0.73577
14:05:03|0.73685
14:05:04|0.73725
14:05:05|0.73838
14:05:06|0.73933
14:05:07|0.73854
14:05:08|0.73818
14:05:09|0.73801
14:05:10|0.73743
14:05:12|0.73792
14:05:12|0.73807
14:05:13|0.73887
14:05:14|0.73833
14:05:15|0.73876
14:05:17|0.7396
14:05:18|0.73997
14:05:19|0.7396
14:05:20|0.73911
14:05:21|0.73848
14:05:22|0.73868
14:05:24|0.7386
14:05:25|0.73817
14:05:25|0.7383
14:05:26|0.73823
14:05:28|0.74039
14:05:29|0.74024
14:05:29|0.74024
14:05:30|0.73975
14:05:31|0.73997
14:05:32|0.73942
14:05:34|0.73939
14:05:34|0.73939
14:05:36|0.74019
14:05:36|0.74054
14:05:37|0.74286
14:05:39|0.74253
14:05:39|0.74282
14:05:40|0.74185
14:05:42|0.741
14:05:43|0.74147
14:05:44|0.74071
14:05:45|0.74046
14:05:46|0.7408
14:05:47|0.74106
14:05:48|0.74113
14:05:49|0.74219
14:05:50|0.7422
14:05:51|0.74192
14:05:52|0.74236
14:05:53|0.74085
14:05:54|0.7407
14:05:55|0.74102
14:05:56|0.74177
14:05:57|0.74046
14:05:58|0.74168
14:05:59|0.74185
14:06:00|0.74223
14:06:01|0.7416
14:06:02|0.74154
14:06:03|0.74235
14:06:04|0.74232
14:06:05|0.74185
14:06:06|0.74168
14:06:07|0.74263
14:06:08|0.74158
14:06:09|0.74077
14:06:10|0.74001
14:06:11|0.74
14:06:12|0.74029
14:06:13|0.7408
14:06:14|0.74058
14:06:16|0.74096
14:06:17|0.74212
14:06:17|0.74162
14:06:18|0.74149
14:06:19|0.74109
14:06:21|0.7401
14:06:21|0.74061
14:06:22|0.7416
14:06:23|0.74179
14:06:24|0.74226
14:06:25|0.74303
14:06:26|0.74252
14:06:28|0.74127
14:06:28|0.74148
14:06:30|0.74189
14:06:30|0.74185
14:06:32|0.74187
14:06:33|0.74136
14:06:34|0.74176
14:06:35|0.74136
14:06:36|0.74142
14:06:37|0.74127
14:06:38|0.74127
14:06:39|0.74145
14:06:41|0.7415
14:06:42|0.74187
14:06:43|0.74219
14:06:43|0.74203
14:06:44|0.74145
14:06:46|0.741
14:06:46|0.74123
14:06:47|0.7419
14:06:48|0.7422
14:06:50|0.7431
14:06:51|0.74276
14:06:52|0.74265
14:06:53|0.74262
14:06:54|0.74264
14:06:55|0.74187
14:06:56|0.74189
14:06:57|0.74272
14:06:58|0.74213
14:06:59|0.74224
14:07:00|0.74312
14:07:01|0.7431
14:07:02|0.74314
14:07:03|0.74412
14:07:04|0.74475
14:07:05|0.74474
14:07:06|0.74369
14:07:07|0.74369
14:07:08|0.74286
14:07:09|0.74308
14:07:10|0.74228
14:07:11|0.74348
14:07:12|0.74385
14:07:13|0.74341
14:07:14|0.74291
14:07:15|0.74357
14:07:16|0.74333
14:07:17|0.74297
14:07:18|0.7432
14:07:20|0.74291
14:07:21|0.74292
14:07:21|0.74383
14:07:23|0.7434
14:07:24|0.74391
14:07:25|0.744
14:07:25|0.7435
14:07:26|0.7435
14:07:28|0.74291
14:07:29|0.74268
14:07:30|0.7435
14:07:31|0.7435
14:07:32|0.74402
14:07:33|0.74452
14:07:35|0.74434
14:07:35|0.74382
14:07:36|0.74382
14:07:37|0.74392
14:07:38|0.74404
14:07:39|0.74402
14:07:40|0.74419
14:07:42|0.74441
14:07:44|0.74532
14:07:45|0.74538
14:07:46|0.74643
14:07:46|0.74563
14:07:48|0.74571
14:07:49|0.74597
14:07:50|0.74677
14:07:51|0.74725
14:07:52|0.749
14:07:53|0.74817
14:07:54|0.74881
14:07:55|0.7488
14:07:56|0.7488
14:07:57|0.74916
14:07:58|0.75031
14:07:59|0.75009
14:08:00|0.75162
14:08:01|0.75153
14:08:02|0.75178
14:08:03|0.75419
14:08:04|0.75177
14:08:05|0.75339
14:08:06|0.7522
14:08:08|0.7509
14:08:08|0.74909
14:08:09|0.74797
14:08:11|0.74746
14:08:12|0.7476
14:08:13|0.74648
14:08:14|0.74677
14:08:15|0.74875
14:08:16|0.74887
14:08:17|0.7496
14:08:18|0.74948
14:08:19|0.74884
14:08:20|0.74918
14:08:21|0.74807
14:08:22|0.74771
14:08:23|0.74712
14:08:24|0.74702
14:08:25|0.74618
14:08:26|0.74542
14:08:27|0.7451
14:08:29|0.74628
14:08:29|0.74688
14:08:31|0.7465
14:08:31|0.7481
14:08:32|0.74825
14:08:34|0.75133
14:08:35|0.7511
14:08:36|0.74957
14:08:37|0.74981
14:08:37|0.75075
14:08:38|0.75126
14:08:39|0.7512
14:08:41|0.75022
14:08:43|0.75005
14:08:44|0.75029
14:08:45|0.75057
14:08:45|0.74896
14:08:47|0.74957
14:08:48|0.74959
14:08:49|0.74875
14:08:50|0.74956
14:08:51|0.74935
14:08:52|0.7487
14:08:53|0.74863
14:08:54|0.74883
14:08:55|0.7487
14:08:56|0.7489
14:08:57|0.74885
14:08:58|0.7503
14:08:59|0.74918
14:09:00|0.74913
14:09:01|0.74873
14:09:02|0.74876
14:09:03|0.74867
14:09:04|0.74874
14:09:05|0.74872
14:09:06|0.74891
14:09:07|0.74897
14:09:08|0.74849
14:09:09|0.7473
14:09:11|0.74619
14:09:11|0.7467
14:09:13|0.7464
14:09:14|0.7468
14:09:15|0.74536
14:09:16|0.74467
14:09:17|0.74428
14:09:18|0.74485
14:09:19|0.74447
14:09:20|0.74589
14:09:21|0.7451
14:09:22|0.74562
14:09:23|0.74619
14:09:24|0.74544
14:09:25|0.74619
14:09:26|0.74674
14:09:28|0.74725
14:09:28|0.74719
14:09:29|0.74743
14:09:30|0.74816
14:09:31|0.74834
14:09:32|0.74745
14:09:33|0.74824
14:09:35|0.74869
14:09:35|0.74809
14:09:36|0.74836
14:09:37|0.74848
14:09:38|0.74833
14:09:39|0.74783
14:09:40|0.7478
14:09:42|0.74763
14:09:44|0.7488
14:09:44|0.74862
14:09:45|0.74844
14:09:46|0.74739
14:09:48|0.74738
14:09:48|0.74769
14:09:49|0.74775
14:09:51|0.7477
14:09:51|0.74683
14:09:53|0.74613
14:09:54|0.7479
14:09:54|0.74735
14:09:56|0.74777
14:09:57|0.74797
14:09:58|0.74771
14:09:59|0.74747
14:10:00|0.74732
14:10:01|0.74702
14:10:02|0.74766
14:10:03|0.74725
14:10:04|0.74822
14:10:05|0.74884
14:10:06|0.74931
14:10:07|0.74865
14:10:08|0.74911
14:10:09|0.74925
14:10:10|0.74882
14:10:11|0.74937
14:10:12|0.75024
14:10:13|0.75003
14:10:14|0.74999
14:10:15|0.7506
14:10:16|0.75056
14:10:17|0.75129
14:10:18|0.75105
14:10:19|0.75133
14:10:20|0.7521
14:10:21|0.75201
14:10:22|0.75051
14:10:23|0.75151
14:10:24|0.75174
14:10:25|0.75124
14:10:26|0.75217
14:10:27|0.75206
14:10:28|0.75141
14:10:30|0.75135
14:10:30|0.7507
14:10:31|0.75099
14:10:32|0.7507
14:10:34|0.75032
14:10:34|0.7502
14:10:35|0.75098
14:10:36|0.75107
14:10:37|0.75098
14:10:38|0.75113
14:10:39|0.751
14:10:40|0.75101
14:10:41|0.75033
14:10:43|0.75015
14:10:43|0.7494
14:10:44|0.74828
14:10:45|0.74835
14:10:47|0.74892
14:10:47|0.74807
14:10:48|0.74866
14:10:50|0.74931
14:10:50|0.74964
14:10:52|0.75056
14:10:52|0.75069
14:10:54|0.75069
14:10:55|0.75028
14:10:55|0.75098
14:10:56|0.75091
14:10:57|0.75044
14:10:58|0.74962
14:10:59|0.75028
14:11:01|0.7505
14:11:01|0.74982
14:11:02|0.75056
14:11:03|0.75172
14:11:05|0.75255
14:11:05|0.75211
14:11:06|0.75211
14:11:07|0.75212
14:11:08|0.75185
14:11:09|0.75255
14:11:10|0.75244
14:11:11|0.75178
14:11:12|0.75179
14:11:14|0.75223
14:11:14|0.75204
14:11:15|0.75214
14:11:17|0.75387
14:11:17|0.75364
14:11:18|0.75436
14:11:20|0.75297
14:11:20|0.75333
14:11:21|0.75419
14:11:23|0.75344
14:11:23|0.755
14:11:24|0.75507
14:11:25|0.756
14:11:26|0.75598
14:11:27|0.75641
14:11:28|0.7566
14:11:29|0.75602
14:11:30|0.7566
14:11:31|0.75612
14:11:33|0.75637
14:11:33|0.75717
14:11:35|0.75655
14:11:35|0.7576
14:11:36|0.75795
14:11:38|0.75842
14:11:39|0.75787
14:11:40|0.75755
14:11:40|0.75956
14:11:41|0.75972
14:11:42|0.76084
14:11:44|0.76092
14:11:45|0.75974
14:11:47|0.75803
14:11:47|0.75484
14:11:48|0.75335
14:11:50|0.75498
14:11:51|0.75464
14:11:52|0.75643
14:11:53|0.7563
14:11:53|0.75705
14:11:55|0.7578
14:11:57|0.75838
14:11:57|0.75831
14:11:58|0.75844
14:12:00|0.75826
14:12:00|0.75694
14:12:02|0.75733
14:12:02|0.75764
14:12:03|0.75665
14:12:04|0.75405
14:12:06|0.75061
14:12:06|0.75035
14:12:07|0.74977
14:12:08|0.74947
14:12:10|0.74975
14:12:11|0.74991
14:12:12|0.75025
14:12:12|0.75119
14:12:13|0.75147
14:12:14|0.75212
14:12:16|0.75121
14:12:17|0.75106
14:12:17|0.75135
14:12:19|0.7518
14:12:20|0.75126
14:12:20|0.75027
14:12:21|0.74855
14:12:22|0.75025
14:12:24|0.75041
14:12:25|0.74932
14:12:26|0.74959
14:12:27|0.74944
14:12:28|0.74992
14:12:29|0.74978
14:12:30|0.7507
14:12:31|0.75068
14:12:32|0.75061
14:12:33|0.7498
14:12:34|0.75007
14:12:35|0.75126
14:12:36|0.74986
14:12:37|0.74986
14:12:38|0.75096
14:12:39|0.75062
14:12:40|0.75063
14:12:41|0.75101
14:12:42|0.7515
14:12:43|0.75148
14:12:44|0.75154
14:12:45|0.75171
14:12:46|0.75063
14:12:47|0.75058
14:12:48|0.75073
14:12:50|0.75112
14:12:51|0.75112
14:12:51|0.75141
14:12:53|0.75036
14:12:54|0.75055
14:12:55|0.75022
14:12:56|0.7502
14:12:56|0.75036
14:12:57|0.75037
14:12:59|0.75028
14:13:00|0.75049
14:13:01|0.75114
14:13:02|0.75035
14:13:03|0.75053
14:13:04|0.75079
14:13:05|0.75112
14:13:06|0.75146
14:13:07|0.75081
14:13:08|0.75044
14:13:09|0.75051
14:13:10|0.75064
14:13:11|0.75064
14:13:12|0.751
14:13:13|0.75139
14:13:14|0.75218
14:13:15|0.7528
14:13:16|0.75373
14:13:17|0.75423
14:13:18|0.75555
14:13:19|0.75624
14:13:20|0.75691
14:13:21|0.7572
14:13:22|0.75836
14:13:23|0.75832
14:13:24|0.75839
14:13:25|0.7581
14:13:26|0.75798
14:13:27|0.75852
14:13:28|0.75868
14:13:29|0.75874
14:13:30|0.7601
14:13:31|0.75994
14:13:32|0.76045
14:13:33|0.7603
14:13:34|0.75957
14:13:35|0.76199
14:13:36|0.7625
14:13:37|0.76258
14:13:38|0.76198
14:13:39|0.75977
14:13:40|0.75642
14:13:42|0.75529
14:13:42|0.75515
14:13:43|0.75237
14:13:44|0.75401
14:13:46|0.75764
14:13:48|0.75784
14:13:48|0.75675
14:13:50|0.75617
14:13:51|0.7541
14:13:52|0.75386
14:13:52|0.75733
14:13:53|0.75751
14:13:54|0.75748
14:13:55|0.75727
14:13:56|0.75724
14:13:57|0.75698
14:13:58|0.75698
14:14:00|0.7574
14:14:01|0.75737
14:14:02|0.75764
14:14:02|0.75764
14:14:03|0.75913
14:14:05|0.75786
14:14:06|0.75732
14:14:07|0.75784
14:14:08|0.75781
14:14:09|0.75802
14:14:10|0.75875
14:14:12|0.75814
14:14:12|0.75814
14:14:14|0.75744
14:14:14|0.75762
14:14:15|0.75748
14:14:17|0.75734
14:14:18|0.75736
14:14:18|0.75646
14:14:20|0.75508
14:14:20|0.75432
14:14:22|0.75379
14:14:23|0.75359
14:14:24|0.75555
14:14:25|0.75648
14:14:26|0.7571
14:14:27|0.7565
14:14:28|0.75796
14:14:29|0.75694
14:14:30|0.75703
14:14:31|0.75702
14:14:32|0.7575
14:14:33|0.75774
14:14:34|0.7577
14:14:35|0.75685
14:14:36|0.75708
14:14:37|0.75767
14:14:38|0.75678
14:14:39|0.75679
14:14:40|0.7557
14:14:41|0.75578
14:14:42|0.75649
14:14:43|0.75463
14:14:44|0.75486
14:14:45|0.75555
14:14:46|0.75482
14:14:48|0.75582
14:14:49|0.75415
14:14:50|0.75548
14:14:51|0.75521
14:14:51|0.75521
14:14:52|0.75525
14:14:53|0.755
14:14:55|0.75441
14:14:55|0.75519
14:14:57|0.7545
14:14:58|0.75476
14:14:59|0.75508
14:15:00|0.75508
14:15:00|0.75527
14:15:02|0.75632
14:15:03|0.75592
14:15:04|0.75601
14:15:05|0.75491
14:15:06|0.7543
14:15:07|0.75445
14:15:08|0.75516
14:15:09|0.75532
14:15:10|0.75527
14:15:11|0.75554
14:15:12|0.75511
14:15:13|0.75526
14:15:14|0.755
14:15:15|0.75547
14:15:16|0.75468
14:15:17|0.75476
14:15:18|0.75476
14:15:19|0.75434
14:15:20|0.7543
14:15:21|0.75461
14:15:22|0.75266
14:15:23|0.75356
14:15:24|0.75233
14:15:25|0.75101
14:15:26|0.75101
14:15:27|0.75069
14:15:28|0.75071
14:15:29|0.75102
14:15:30|0.75077
14:15:31|0.7517
14:15:32|0.75069
14:15:33|0.7513
14:15:34|0.75105
14:15:35|0.75126
14:15:36|0.75113
14:15:37|0.75021
14:15:38|0.7492
14:15:40|0.74753
14:15:40|0.7481
14:15:41|0.74783
14:15:42|0.74757
14:15:43|0.74767
14:15:44|0.74722
14:15:45|0.74729
14:15:46|0.74848
14:15:48|0.74923
14:15:48|0.74939
14:15:50|0.75051
14:15:51|0.74997
14:15:52|0.74914
14:15:53|0.74864
14:15:54|0.74941
14:15:55|0.74949
14:15:56|0.75012
14:15:57|0.75001
14:15:59|0.74956
14:15:59|0.75001
14:16:01|0.75021
14:16:01|0.75001
14:16:03|0.74999
14:16:03|0.75069
14:16:04|0.75035
14:16:05|0.75001
14:16:06|0.74993
14:16:08|0.75026
14:16:08|0.74972
14:16:10|0.75
14:16:11|0.74999
14:16:12|0.74999
14:16:13|0.74999
14:16:14|0.74995
14:16:15|0.74996
14:16:16|0.74987
14:16:17|0.74954
14:16:18|0.74951
14:16:19|0.75026
14:16:21|0.7501
14:16:21|0.7502
14:16:22|0.74995
14:16:23|0.75034
14:16:24|0.75037
14:16:25|0.75037
14:16:26|0.75022
14:16:27|0.75074
14:16:28|0.75252
14:16:29|0.75338
14:16:31|0.75506
14:16:31|0.75487
14:16:33|0.75379
14:16:34|0.75376
14:16:35|0.75404
14:16:36|0.75493
14:16:36|0.75468
14:16:37|0.75567
14:16:39|0.75529
14:16:40|0.75784
14:16:41|0.75762
14:16:42|0.75912
14:16:43|0.76022
14:16:44|0.76032
14:16:45|0.7603
14:16:46|0.75933
14:16:47|0.75985
14:16:48|0.75892
14:16:49|0.7598
14:16:50|0.75946
14:16:51|0.75949
14:16:52|0.75821
14:16:53|0.75764
14:16:54|0.75774
14:16:55|0.75841
14:16:56|0.75818
14:16:57|0.75831
14:16:58|0.7594
14:16:59|0.75979
14:17:01|0.76066
14:17:02|0.76157
14:17:03|0.76208
14:17:04|0.76367
14:17:04|0.76272
14:17:05|0.76411
14:17:06|0.7635
14:17:07|0.76435
14:17:09|0.76393
14:17:09|0.76497
14:17:10|0.766
14:17:11|0.76591
14:17:12|0.76892
14:17:13|0.76993
14:17:14|0.77
14:17:15|0.7686
14:17:16|0.7664
14:17:17|0.76629
14:17:18|0.76719
14:17:19|0.76526
14:17:20|0.76546
14:17:21|0.76589
14:17:22|0.76298
14:17:23|0.7637
14:17:25|0.76097
14:17:26|0.76214
14:17:26|0.76389
14:17:28|0.7637
14:17:28|0.76365
14:17:29|0.76327
14:17:30|0.7621
14:17:31|0.7624
14:17:32|0.76254
14:17:34|0.76085
14:17:35|0.76068
14:17:36|0.76092
14:17:37|0.76112
14:17:38|0.76141
14:17:39|0.76235
14:17:40|0.76192
14:17:41|0.76288
14:17:42|0.76259
14:17:43|0.76282
14:17:44|0.76321
14:17:45|0.76292
14:17:46|0.76287
14:17:47|0.76195
14:17:48|0.76257
14:17:50|0.76295
14:17:51|0.76264
14:17:52|0.76171
14:17:53|0.76179
14:17:55|0.76176
14:17:56|0.76065
14:17:57|0.76023
14:17:57|0.75878
14:17:59|0.75891
14:18:00|0.75825
14:18:01|0.75803
14:18:02|0.75814
14:18:04|0.75938
14:18:04|0.75898
14:18:06|0.75922
14:18:07|0.76029
14:18:08|0.75853
14:18:08|0.75867
14:18:09|0.75786
14:18:10|0.75734
14:18:11|0.75604
14:18:12|0.75564
14:18:14|0.75507
14:18:15|0.75415
14:18:15|0.75367
14:18:17|0.75266
14:18:18|0.75284
14:18:19|0.75257
14:18:19|0.75248
14:18:20|0.75249
14:18:22|0.75333
14:18:23|0.75298
14:18:24|0.75335
14:18:25|0.75258
14:18:26|0.75356
14:18:27|0.75247
14:18:28|0.75329
14:18:29|0.75368
14:18:30|0.75262
14:18:32|0.75213
14:18:32|0.75206
14:18:33|0.75203
14:18:34|0.75187
14:18:35|0.75153
14:18:36|0.75214
14:18:37|0.75223
14:18:38|0.75147
14:18:39|0.75154
14:18:40|0.75244
14:18:41|0.75285
14:18:43|0.7535
14:18:44|0.75395
14:18:45|0.75392
14:18:46|0.75426
14:18:47|0.75328
14:18:48|0.75342
14:18:49|0.75438
14:18:50|0.75445
14:18:52|0.75405
14:18:52|0.75369
14:18:53|0.75412
14:18:55|0.75422
14:18:56|0.75415
14:18:58|0.75344
14:18:58|0.75276
14:18:59|0.75237
14:19:01|0.75312
14:19:01|0.75324
14:19:03|0.753
14:19:04|0.75163
14:19:05|0.75131
14:19:06|0.75112
14:19:06|0.751
14:19:08|0.751
14:19:08|0.7508
14:19:10|0.7511
14:19:11|0.7508
14:19:12|0.75108
14:19:13|0.75048
14:19:13|0.75197
14:19:15|0.75127
14:19:15|0.75085
14:19:17|0.7511
14:19:18|0.75065
14:19:18|0.75084
14:19:19|0.75082
14:19:20|0.75129
14:19:21|0.75108
14:19:23|0.75114
14:19:23|0.75097
14:19:25|0.75062
14:19:25|0.75072
14:19:26|0.75072
14:19:28|0.75028
14:19:28|0.75045
14:19:29|0.75029
14:19:30|0.75
14:19:31|0.75
14:19:33|0.74902
14:19:33|0.749
14:19:34|0.74906
14:19:36|0.74901
14:19:37|0.74902
14:19:38|0.74972
14:19:39|0.75005
14:19:39|0.75115
14:19:40|0.75128
14:19:41|0.75218
14:19:43|0.75226
14:19:43|0.75338
14:19:45|0.7533
14:19:46|0.75313
14:19:47|0.75219
14:19:48|0.75219
14:19:49|0.75041
14:19:50|0.7504
14:19:51|0.7504
14:19:52|0.7507
14:19:53|0.75133
14:19:54|0.75172
14:19:55|0.75157
14:19:56|0.75138
14:19:57|0.75081
14:19:59|0.75027
14:20:00|0.75027
14:20:00|0.75026
14:20:01|0.75024
14:20:02|0.75024
14:20:03|0.75039
14:20:04|0.75074
14:20:05|0.75042
14:20:07|0.75025
14:20:07|0.75044
14:20:08|0.75024
14:20:09|0.74955
14:20:10|0.7495
14:20:12|0.7495
14:20:12|0.74884
14:20:14|0.74884
14:20:14|0.74885
14:20:16|0.74888
14:20:16|0.74888
14:20:17|0.74833
14:20:19|0.74802
14:20:19|0.74802
14:20:20|0.748
14:20:22|0.74817
14:20:23|0.74835
14:20:24|0.74835
14:20:24|0.74826
14:20:26|0.7484
14:20:27|0.74807
14:20:27|0.748
14:20:28|0.74831
14:20:29|0.7491
14:20:30|0.74902
14:20:31|0.74962
14:20:33|0.7504
14:20:34|0.75032
14:20:35|0.75033
14:20:35|0.75017
14:20:37|0.74976
14:20:38|0.74867
14:20:39|0.74828
14:20:40|0.74834
14:20:41|0.748
14:20:42|0.74785
14:20:43|0.74744
14:20:44|0.74735
14:20:45|0.74701
14:20:46|0.7466
14:20:48|0.74594
14:20:48|0.74632
14:20:50|0.74627
14:20:50|0.74645
14:20:51|0.74694
14:20:53|0.74753
14:20:55|0.74984
14:20:56|0.7503
14:20:57|0.75123
14:20:58|0.7507
14:20:59|0.75062
14:21:01|0.75158
14:21:01|0.75106
14:21:02|0.75066
14:21:03|0.75058
14:21:05|0.75014
14:21:06|0.74987
14:21:07|0.75047
14:21:08|0.75098
14:21:09|0.75123
14:21:10|0.75082
14:21:11|0.75115
14:21:12|0.75093
14:21:13|0.75022
14:21:14|0.74991
14:21:15|0.74985
14:21:16|0.74984
14:21:17|0.74984
14:21:18|0.74929
14:21:19|0.74908
14:21:20|0.749
14:21:21|0.74902
14:21:22|0.74978
14:21:23|0.74951
14:21:24|0.74915
14:21:25|0.74923
14:21:26|0.7493
14:21:27|0.74909
14:21:28|0.74909
14:21:29|0.74892
14:21:30|0.74895
14:21:31|0.74909
14:21:32|0.74938
14:21:33|0.74914
14:21:35|0.74885
14:21:35|0.7485
14:21:37|0.74862
14:21:38|0.75006
14:21:38|0.74976
14:21:40|0.74956
14:21:40|0.74956
14:21:42|0.74897
14:21:43|0.7484
14:21:44|0.74898
14:21:45|0.74907
14:21:46|0.74905
14:21:47|0.74928
14:21:48|0.74928
14:21:49|0.74912
14:21:50|0.74911
14:21:51|0.74923
14:21:52|0.74869
14:21:53|0.74814
14:21:54|0.74897
14:21:55|0.74901
14:21:57|0.74936
14:21:57|0.74909
14:21:59|0.74908
14:22:00|0.75013
14:22:01|0.75013
14:22:02|0.75015
14:22:02|0.74975
14:22:03|0.74943
14:22:05|0.74848
14:22:06|0.748
14:22:07|0.748
14:22:08|0.74891
14:22:09|0.74883
14:22:10|0.74587
14:22:11|0.74576
14:22:12|0.74642
14:22:13|0.74673
14:22:14|0.74669
14:22:15|0.74693
14:22:16|0.74677
14:22:17|0.7479
14:22:18|0.74849
14:22:19|0.74822
14:22:20|0.74851
14:22:21|0.74764
14:22:22|0.74738
14:22:23|0.7472
14:22:24|0.74673
14:22:25|0.74706
14:22:26|0.74663
14:22:27|0.74789
14:22:28|0.74801
14:22:29|0.74848
14:22:30|0.74759
14:22:31|0.74857
14:22:32|0.7484
14:22:33|0.74752
14:22:34|0.74879
14:22:35|0.74856
14:22:36|0.7486
14:22:38|0.74774
14:22:39|0.74742
14:22:40|0.74729
14:22:41|0.74764
14:22:42|0.74743
14:22:43|0.74666
14:22:44|0.74716
14:22:45|0.7476
14:22:46|0.7473
14:22:46|0.7473
14:22:48|0.7476
14:22:49|0.74802
14:22:50|0.74805
14:22:51|0.74801
14:22:52|0.74745
14:22:53|0.74742
14:22:54|0.74723
14:22:56|0.74804
14:22:57|0.74763
14:22:58|0.74761
14:22:59|0.74778
14:23:00|0.74766
14:23:01|0.74806
14:23:02|0.74796
14:23:03|0.74812
14:23:04|0.74809
14:23:05|0.74827
14:23:06|0.7492
14:23:07|0.7492
14:23:08|0.74946
14:23:09|0.74949
14:23:10|0.74941
14:23:11|0.74938
14:23:12|0.74945
14:23:13|0.74956
14:23:14|0.74917
14:23:15|0.74901
14:23:16|0.74945
14:23:17|0.74924
14:23:18|0.74882
14:23:19|0.7485
14:23:20|0.74861
14:23:21|0.74828
14:23:22|0.74751
14:23:23|0.74744
14:23:24|0.74774
14:23:25|0.74765
14:23:26|0.74758
14:23:28|0.74758
14:23:28|0.74748
14:23:30|0.74758
14:23:30|0.74783
14:23:31|0.74818
14:23:33|0.74772
14:23:34|0.74837
14:23:35|0.74786
14:23:36|0.74813
14:23:37|0.74872
14:23:38|0.74903
14:23:39|0.74991
14:23:40|0.75132
14:23:41|0.7521
14:23:43|0.75201
14:23:44|0.75254
14:23:45|0.75267
14:23:46|0.75507
14:23:47|0.75621
14:23:48|0.7569
14:23:49|0.75685
14:23:50|0.75572
14:23:51|0.75596
14:23:52|0.75606
14:23:53|0.75364
14:23:54|0.75298
14:23:55|0.7538
14:23:56|0.75441
14:23:58|0.75503
14:23:58|0.75445
14:23:59|0.75584
14:24:01|0.75584
14:24:01|0.7553
14:24:03|0.75501
14:24:03|0.75504
14:24:05|0.7544
14:24:06|0.75503
14:24:07|0.75458
14:24:08|0.75414
14:24:08|0.75286
14:24:10|0.75311
14:24:11|0.75391
14:24:12|0.75325
14:24:13|0.75318
14:24:14|0.75366
14:24:15|0.75481
14:24:16|0.75312
14:24:18|0.75253
14:24:18|0.75267
14:24:19|0.75203
14:24:21|0.75206
14:24:21|0.75145
14:24:22|0.75056
14:24:23|0.75126
14:24:25|0.75126
14:24:25|0.75063
14:24:27|0.75094
14:24:27|0.75104
14:24:29|0.75112
14:24:29|0.75024
14:24:30|0.75055
14:24:31|0.75057
14:24:32|0.75118
14:24:33|0.75006
14:24:35|0.75055
14:24:35|0.75054
14:24:36|0.75073
14:24:38|0.75136
14:24:38|0.75104
14:24:39|0.75112
14:24:41|0.7509
14:24:42|0.75074
14:24:43|0.75107
14:24:44|0.7515
14:24:46|0.75122
14:24:47|0.75105
14:24:47|0.75074
14:24:48|0.75101
14:24:49|0.75073
14:24:51|0.75105
14:24:52|0.7507
14:24:53|0.7504
14:24:54|0.75025
14:24:55|0.75039
14:24:56|0.75006
14:24:58|0.75006
14:24:58|0.75006
14:25:00|0.7501
14:25:00|0.75043
14:25:02|0.75004
14:25:03|0.75009
14:25:04|0.75026
14:25:05|0.75071
14:25:06|0.75104
14:25:07|0.75223
14:25:09|0.75378
14:25:09|0.7536
14:25:10|0.75484
14:25:11|0.75484
14:25:13|0.75507
14:25:13|0.75501
14:25:14|0.75425
14:25:16|0.75423
14:25:16|0.75449
14:25:17|0.75418
14:25:18|0.75426
14:25:19|0.75509
14:25:20|0.75456
14:25:21|0.75527
14:25:23|0.756
14:25:23|0.75577
14:25:24|0.75536
14:25:25|0.75576
14:25:26|0.75434
14:25:28|0.754
14:25:29|0.75437
14:25:29|0.75438
14:25:30|0.75473
14:25:31|0.75419
14:25:32|0.7542
14:25:34|0.75434
14:25:35|0.75458
14:25:35|0.75438
14:25:36|0.75408
14:25:38|0.75414
14:25:38|0.7543
14:25:40|0.75426
14:25:42|0.75401
14:25:42|0.75423
14:25:43|0.75426
14:25:45|0.75424
14:25:46|0.7542
14:25:46|0.7542
14:25:47|0.75563
14:25:48|0.75614
14:25:49|0.75637
14:25:51|0.75654
14:25:51|0.75678
14:25:52|0.75699
14:25:53|0.75693
14:25:55|0.75638
14:25:56|0.7562
14:25:57|0.75671
14:25:58|0.7557
14:25:59|0.75624
14:26:00|0.75639
14:26:02|0.75853
14:26:04|0.75897
14:26:04|0.75982
14:26:06|0.76
14:26:07|0.76014
14:26:07|0.7602
14:26:08|0.76055
14:26:10|0.76145
14:26:11|0.7602
14:26:11|0.76003
14:26:12|0.7594
14:26:13|0.75947
14:26:15|0.75926
14:26:16|0.75898
14:26:17|0.76051
14:26:18|0.75927
14:26:19|0.75916
14:26:20|0.75945
14:26:21|0.7598
14:26:22|0.76065
14:26:24|0.7606
14:26:24|0.75974
14:26:25|0.75895
14:26:26|0.75982
14:26:27|0.75933
14:26:28|0.75868
14:26:29|0.75771
14:26:30|0.75719
14:26:31|0.75661
14:26:32|0.75649
14:26:33|0.75649
14:26:34|0.75641
14:26:35|0.75574
14:26:36|0.75548
14:26:37|0.75522
14:26:40|0.7554
14:26:41|0.75564
14:26:42|0.75527
14:26:42|0.75491
14:26:43|0.75455
14:26:44|0.75459
14:26:46|0.75461
14:26:47|0.75491
14:26:47|0.75457
14:26:48|0.75531
14:26:50|0.75523
14:26:51|0.75432
14:26:51|0.75459
14:26:53|0.75433
14:26:53|0.75442
14:26:54|0.75435
14:26:55|0.75292
14:26:57|0.75253
14:26:57|0.75252
14:26:59|0.75232
14:27:00|0.75243
14:27:02|0.75244
14:27:03|0.75244
14:27:03|0.75234
14:27:05|0.75201
14:27:06|0.75202
14:27:07|0.75217
14:27:08|0.75352
14:27:09|0.75321
14:27:10|0.75405
14:27:11|0.75445
14:27:13|0.75433
14:27:13|0.75473
14:27:14|0.75556
14:27:15|0.75498
14:27:16|0.75483
14:27:18|0.75448
14:27:19|0.75446
14:27:20|0.75409
14:27:21|0.75395
14:27:22|0.7526
14:27:22|0.75195
14:27:23|0.75192
14:27:24|0.75223
14:27:25|0.75232
14:27:27|0.75231
14:27:28|0.75197
14:27:29|0.75131
14:27:30|0.75112
14:27:31|0.75103
14:27:32|0.75067
14:27:33|0.75112
14:27:34|0.75007
14:27:34|0.75079
14:27:36|0.7502
14:27:36|0.75008
14:27:38|0.75006
14:27:38|0.75028
14:27:40|0.75001
14:27:40|0.75027
14:27:42|0.75001
14:27:43|0.75027
14:27:44|0.75155
14:27:45|0.75131
14:27:46|0.75093
14:27:47|0.75095
14:27:48|0.74962
14:27:49|0.75001
14:27:50|0.75072
14:27:51|0.75089
14:27:52|0.75089
14:27:53|0.75089
14:27:54|0.75113
14:27:56|0.75113
14:27:56|0.75112
14:27:58|0.75104
14:27:59|0.75089
14:28:01|0.75083
14:28:02|0.75088
14:28:02|0.75071
14:28:03|0.75061
14:28:05|0.75061
14:28:06|0.75055
14:28:07|0.75006
14:28:08|0.75002
14:28:08|0.75002
14:28:09|0.75006
14:28:11|0.75006
14:28:12|0.75019
14:28:13|0.75018
14:28:14|0.75
14:28:15|0.7493
14:28:16|0.749
14:28:17|0.7485
14:28:18|0.74813
14:28:19|0.7488
14:28:20|0.74873
14:28:21|0.74887
14:28:22|0.749
14:28:23|0.74813
14:28:24|0.74827
14:28:25|0.74813
14:28:26|0.748
14:28:27|0.748
14:28:28|0.748
14:28:29|0.74801
14:28:30|0.74794
14:28:31|0.748
14:28:32|0.74773
14:28:33|0.74786
14:28:34|0.74783
14:28:35|0.74885
14:28:36|0.74946
14:28:37|0.74786
14:28:38|0.74787
14:28:39|0.74767
14:28:40|0.74768
14:28:42|0.74773
14:28:43|0.74813
14:28:44|0.7476
14:28:45|0.74795
14:28:46|0.74765
14:28:47|0.74721
14:28:48|0.74671
14:28:49|0.74683
14:28:50|0.74722
14:28:51|0.74672
14:28:52|0.74702
14:28:53|0.74672
14:28:54|0.74764
14:28:55|0.75006
14:28:56|0.74888
14:28:57|0.7498
14:28:58|0.74839
14:28:59|0.74833
14:29:01|0.74857
14:29:02|0.74787
14:29:03|0.74786
14:29:03|0.748
14:29:05|0.74833
14:29:06|0.74848
14:29:07|0.74872
14:29:08|0.74988
14:29:09|0.75005
14:29:10|0.75005
14:29:11|0.75012
14:29:12|0.74974
14:29:13|0.74954
14:29:14|0.74964
14:29:15|0.74964
14:29:16|0.74964
14:29:17|0.74915
14:29:18|0.74946
14:29:19|0.74832
14:29:20|0.74832
14:29:22|0.74834
14:29:23|0.748
14:29:23|0.74874
14:29:24|0.74849
14:29:25|0.74927
14:29:26|0.74793
14:29:27|0.74855
14:29:29|0.7484
14:29:30|0.7484
14:29:31|0.74842
14:29:32|0.74848
14:29:33|0.74838
14:29:33|0.74855
14:29:34|0.74826
14:29:35|0.74818
14:29:37|0.7483
14:29:37|0.74833
14:29:38|0.7487
14:29:39|0.7487
14:29:40|0.74872
14:29:41|0.74858
14:29:42|0.74849
14:29:44|0.74871
14:29:45|0.75004
14:29:46|0.74978
14:29:47|0.74928
14:29:48|0.74989
14:29:49|0.74992
14:29:50|0.74997
14:29:51|0.75059
14:29:52|0.7503
14:29:53|0.75057
14:29:54|0.7508
14:29:55|0.75155
14:29:56|0.75205
14:29:57|0.75215
14:29:58|0.75151
14:29:59|0.75136
14:30:01|0.75179
14:30:02|0.75236
14:30:02|0.75204
14:30:04|0.75204
14:30:04|0.75338
14:30:06|0.7533
14:30:07|0.75351
14:30:08|0.75331
14:30:09|0.75399
14:30:10|0.75354
14:30:11|0.75313
14:30:12|0.75217
14:30:13|0.75151
14:30:14|0.75155
14:30:15|0.75152
14:30:17|0.75058
14:30:17|0.75061
14:30:18|0.74978
14:30:19|0.74943
14:30:20|0.74855
14:30:21|0.748
14:30:22|0.74768
14:30:23|0.74799
14:30:25|0.74775
14:30:26|0.74775
14:30:27|0.74928
14:30:28|0.74903
14:30:29|0.74891
14:30:30|0.74849
14:30:31|0.74853
14:30:32|0.74895
14:30:33|0.74825
14:30:34|0.74833
14:30:35|0.74808
14:30:36|0.74779
14:30:37|0.74779
14:30:38|0.74784
14:30:39|0.74737
14:30:40|0.74734
14:30:41|0.74702
14:30:42|0.74701
14:30:44|0.74718
14:30:45|0.74674
14:30:45|0.74675
14:30:46|0.74636
14:30:47|0.74624
14:30:49|0.74602
14:30:49|0.74608
14:30:50|0.74615
14:30:51|0.74606
14:30:52|0.7461
14:30:54|0.74603
14:30:54|0.746
14:30:56|0.746
14:30:56|0.746
14:30:58|0.74602
14:30:59|0.74601
14:31:00|0.74555
14:31:01|0.74563
14:31:02|0.74521
14:31:04|0.74503
14:31:05|0.7452
14:31:05|0.74526
14:31:07|0.74452
14:31:07|0.74503
14:31:08|0.74555
14:31:09|0.74519
14:31:11|0.74511
14:31:11|0.74616
14:31:13|0.74624
14:31:13|0.74616
14:31:14|0.74603
14:31:15|0.74574
14:31:16|0.74557
14:31:18|0.74609
14:31:19|0.74674
14:31:20|0.74627
14:31:21|0.74627
14:31:22|0.74629
14:31:22|0.74629
14:31:24|0.74576
14:31:24|0.74565
14:31:25|0.74565
14:31:27|0.74576
14:31:27|0.74519
14:31:29|0.74594
14:31:30|0.74534
14:31:31|0.74571
14:31:32|0.74528
14:31:32|0.74528
14:31:34|0.74528
14:31:34|0.74509
14:31:36|0.74528
14:31:37|0.74547
14:31:38|0.74528
14:31:39|0.74508
14:31:40|0.745
14:31:41|0.74528
14:31:42|0.74501
14:31:43|0.74351
14:31:44|0.745
14:31:45|0.745
14:31:46|0.745
14:31:47|0.74199
14:31:48|0.74164
14:31:49|0.74168
14:31:50|0.74204
14:31:51|0.74135
14:31:52|0.74168
14:31:53|0.74137
14:31:54|0.74317
14:31:55|0.7439
14:31:56|0.74425
14:31:57|0.74385
14:31:58|0.74312
14:31:59|0.74424
14:32:00|0.74401
14:32:01|0.7435
14:32:02|0.74312
14:32:03|0.74617
14:32:04|0.74633
14:32:05|0.74694
14:32:06|0.74596
14:32:07|0.74462
14:32:08|0.74901
14:32:09|0.74968
14:32:10|0.74864
14:32:12|0.74877
14:32:13|0.748
14:32:14|0.74865
14:32:15|0.748
14:32:15|0.74921
14:32:17|0.74887
14:32:17|0.74926
14:32:18|0.74963
14:32:20|0.74799
14:32:21|0.74832
14:32:22|0.74884
14:32:23|0.74806
14:32:24|0.74826
14:32:25|0.74897
14:32:26|0.74865
14:32:27|0.74897
14:32:28|0.74869
14:32:29|0.74865
14:32:30|0.74883
14:32:31|0.74882
14:32:32|0.74873
14:32:33|0.74873
14:32:34|0.74706
14:32:35|0.74515
14:32:36|0.74503
14:32:37|0.74488
14:32:38|0.74488
14:32:39|0.74496
14:32:40|0.74508
14:32:41|0.74469
14:32:42|0.74488
14:32:43|0.74496
14:32:44|0.74529
14:32:45|0.74529
14:32:46|0.74462
14:32:47|0.74436
14:32:48|0.74492
14:32:49|0.74468
14:32:50|0.74468
14:32:51|0.74391
14:32:52|0.74391
14:32:53|0.74308
14:32:54|0.74293
14:32:55|0.74293
14:32:56|0.74224
14:32:57|0.74256
14:32:58|0.74323
14:32:59|0.7437
14:33:00|0.74309
14:33:01|0.74362
14:33:02|0.74259
14:33:03|0.742
14:33:04|0.74249
14:33:06|0.74258
14:33:06|0.74181
14:33:07|0.74299
14:33:08|0.74287
14:33:09|0.74216
14:33:10|0.7429
14:33:12|0.74296
14:33:13|0.74277
14:33:14|0.74231
14:33:15|0.74203
14:33:16|0.74202
14:33:17|0.74148
14:33:18|0.74148
14:33:19|0.74149
14:33:20|0.74104
14:33:21|0.74149
14:33:22|0.74089
14:33:23|0.7409
14:33:24|0.74099
14:33:25|0.74099
14:33:26|0.74012
14:33:27|0.74014
14:33:28|0.7404
14:33:29|0.74062
14:33:30|0.73942
14:33:31|0.74087
14:33:32|0.74068
14:33:33|0.74098
14:33:34|0.7404
14:33:35|0.7404
14:33:37|0.74046
14:33:38|0.73978
14:33:39|0.74002
14:33:39|0.73985
14:33:40|0.74
14:33:42|0.73926
14:33:43|0.74025
14:33:44|0.73926
14:33:44|0.74069
14:33:47|0.74068
14:33:47|0.74003
14:33:49|0.73965
14:33:49|0.74013
14:33:50|0.74099
14:33:52|0.74113
14:33:53|0.7419
14:33:54|0.74102
14:33:55|0.7415
14:33:56|0.74163
14:33:57|0.74167
14:33:58|0.7411
14:33:59|0.74108
14:34:00|0.74238
14:34:01|0.74383
14:34:02|0.74437
14:34:03|0.74451
14:34:04|0.74479
14:34:05|0.74479
14:34:06|0.74736
14:34:08|0.7479
14:34:09|0.74599
14:34:09|0.74778
14:34:11|0.747
14:34:12|0.74588
14:34:13|0.74515
14:34:14|0.74466
14:34:15|0.7441
14:34:16|0.74602
14:34:17|0.74522
14:34:18|0.74602
14:34:19|0.74617
14:34:20|0.74576
14:34:21|0.74565
14:34:22|0.74516
14:34:23|0.74428
14:34:24|0.74442
14:34:25|0.74307
14:34:26|0.74344
14:34:27|0.74306
14:34:28|0.74344
14:34:29|0.7422
14:34:30|0.74254
14:34:31|0.74263
14:34:32|0.74263
14:34:33|0.74285
14:34:34|0.74252
14:34:35|0.74251
14:34:36|0.74285
14:34:37|0.74337
14:34:38|0.74234
14:34:39|0.74221
14:34:40|0.74234
14:34:41|0.74172
14:34:42|0.74188
14:34:43|0.74183
14:34:44|0.74183
14:34:45|0.7411
14:34:46|0.74221
14:34:48|0.74137
14:34:48|0.74185
14:34:49|0.74177
14:34:50|0.74177
14:34:51|0.74193
14:34:52|0.74265
14:34:53|0.743
14:34:54|0.743
14:34:56|0.74262
14:34:56|0.74263
14:34:57|0.74263
14:34:58|0.74242
14:34:59|0.74207
14:35:01|0.74217
14:35:02|0.74186
14:35:03|0.74206
14:35:04|0.74189
14:35:05|0.74192
14:35:06|0.74176
14:35:08|0.74155
14:35:08|0.74109
14:35:10|0.74116
14:35:11|0.74196
14:35:11|0.74248
14:35:12|0.74194
14:35:14|0.74227
14:35:15|0.74287
14:35:15|0.74297
14:35:17|0.74297
14:35:18|0.74107
14:35:19|0.74144
14:35:20|0.74131
14:35:21|0.74213
14:35:22|0.74212
14:35:23|0.7416
14:35:24|0.7412
14:35:25|0.74101
14:35:26|0.74143
14:35:27|0.74105
14:35:28|0.74169
14:35:29|0.74169
14:35:30|0.74094
14:35:31|0.74136
14:35:32|0.741
14:35:33|0.74081
14:35:34|0.73987
14:35:35|0.73946
14:35:36|0.73937
14:35:37|0.73923
14:35:38|0.73926
14:35:39|0.73908
14:35:40|0.73916
14:35:41|0.7387
14:35:42|0.73922
14:35:43|0.73914
14:35:44|0.73946
14:35:45|0.73946
14:35:46|0.74103
14:35:47|0.74119
14:35:48|0.74101
14:35:49|0.7412
14:35:50|0.74075
14:35:51|0.74052
14:35:52|0.7404
14:35:53|0.74082
14:35:54|0.74066
14:35:55|0.73975
14:35:56|0.74065
14:35:57|0.74002
14:35:58|0.74018
14:35:59|0.74081
14:36:00|0.7408
14:36:01|0.74122
14:36:02|0.7413
14:36:03|0.74131
14:36:04|0.74131
14:36:05|0.74131
14:36:06|0.74131
14:36:08|0.74209
14:36:08|0.74315
14:36:10|0.74243
14:36:11|0.74352
14:36:11|0.74438
14:36:12|0.74401
14:36:14|0.74317
14:36:14|0.74333
14:36:16|0.7422
14:36:17|0.7422
14:36:17|0.7436
14:36:18|0.74291
14:36:20|0.74368
14:36:21|0.74401
14:36:22|0.74446
14:36:23|0.7437
14:36:24|0.7442
14:36:25|0.745
14:36:26|0.74522
14:36:27|0.746
14:36:28|0.74571
14:36:29|0.74763
14:36:30|0.74643
14:36:31|0.7479
14:36:32|0.74794
14:36:33|0.74794
14:36:34|0.74795
14:36:35|0.7479
14:36:36|0.74722
14:36:37|0.74722
14:36:38|0.74689
14:36:39|0.74693
14:36:40|0.74676
14:36:41|0.74702
14:36:42|0.74722
14:36:43|0.74719
14:36:44|0.74722
14:36:45|0.74717
14:36:47|0.74715
14:36:47|0.74757
14:36:49|0.7482
14:36:50|0.7482
14:36:50|0.74861
14:36:51|0.74847
14:36:53|0.74879
14:36:55|0.749
14:36:56|0.74968
14:36:57|0.74968
14:36:58|0.7489
14:37:00|0.74968
14:37:01|0.74957
14:37:01|0.74895
14:37:02|0.749
14:37:03|0.74875
14:37:05|0.74916
14:37:06|0.75
14:37:07|0.74965
14:37:08|0.75061
14:37:09|0.75172
14:37:11|0.75237
14:37:12|0.7521
14:37:12|0.75227
14:37:14|0.7539
14:37:15|0.75209
14:37:16|0.75245
14:37:17|0.75325
14:37:18|0.75314
14:37:19|0.75276
14:37:20|0.75328
14:37:21|0.75419
14:37:22|0.75355
14:37:23|0.75449
14:37:24|0.75509
14:37:25|0.75461
14:37:26|0.75568
14:37:28|0.75704
14:37:28|0.75709
14:37:29|0.75703
14:37:31|0.75789
14:37:32|0.7577
14:37:33|0.75818
14:37:34|0.759
14:37:35|0.75861
14:37:36|0.75864
14:37:37|0.75801
14:37:38|0.75627
14:37:39|0.75689
14:37:40|0.75682
14:37:41|0.75632
14:37:42|0.7548
14:37:44|0.75529
14:37:44|0.75417
14:37:45|0.75266
14:37:46|0.75213
14:37:47|0.75393
14:37:48|0.755
14:37:49|0.75395
14:37:50|0.75376
14:37:51|0.75513
14:37:52|0.75466
14:37:53|0.75449
14:37:54|0.7534
14:37:55|0.75364
14:37:56|0.75245
14:37:57|0.75337
14:37:59|0.75394
14:37:59|0.75337
14:38:00|0.75338
14:38:01|0.75346
14:38:03|0.75488
14:38:03|0.7562
14:38:04|0.7562
14:38:05|0.756
14:38:07|0.75583
14:38:07|0.75627
14:38:08|0.75435
14:38:09|0.7531
14:38:10|0.75284
14:38:11|0.75291
14:38:12|0.75291
14:38:14|0.75268
14:38:15|0.752
14:38:15|0.75302
14:38:16|0.7521
14:38:17|0.75226
14:38:18|0.753
14:38:19|0.7517
14:38:21|0.75252
14:38:22|0.75053
14:38:23|0.74976
14:38:24|0.74968
14:38:25|0.74901
14:38:26|0.74908
14:38:27|0.74909
14:38:28|0.74872
14:38:29|0.74872
14:38:30|0.74872
14:38:31|0.74873
14:38:32|0.75008
14:38:33|0.751
14:38:34|0.75159
14:38:35|0.75119
14:38:36|0.75108
14:38:37|0.75235
14:38:39|0.7513
14:38:39|0.75198
14:38:40|0.75178
14:38:41|0.7518
14:38:42|0.75276
14:38:43|0.75244
14:38:45|0.75252
14:38:45|0.75271
14:38:46|0.75262
14:38:48|0.75244
14:38:49|0.75323
14:38:49|0.7527
14:38:51|0.7522
14:38:52|0.75216
14:38:52|0.75113
14:38:54|0.75049
14:38:55|0.75037
14:38:56|0.75041
14:38:56|0.75041
14:38:57|0.75041
14:38:59|0.75037
14:39:00|0.75042
14:39:00|0.75039
14:39:02|0.75042
14:39:03|0.75065
14:39:04|0.75041
14:39:05|0.74975
14:39:06|0.75022
14:39:07|0.75012
14:39:08|0.74998
14:39:09|0.74988
14:39:10|0.74872
14:39:12|0.74717
14:39:13|0.74674
14:39:13|0.74662
14:39:15|0.74816
14:39:16|0.74797
14:39:17|0.74752
14:39:18|0.74733
14:39:19|0.74742
14:39:20|0.7472
14:39:21|0.74826
14:39:22|0.74877
14:39:23|0.74828
14:39:24|0.74785
14:39:25|0.7479
14:39:26|0.74752
14:39:27|0.74725
14:39:28|0.74721
14:39:29|0.74822
14:39:30|0.74822
14:39:31|0.74822
14:39:32|0.74822
14:39:33|0.74822
14:39:34|0.74822
14:39:36|0.74843
14:39:36|0.7486
14:39:37|0.74834
14:39:38|0.74835
14:39:39|0.7475
14:39:41|0.74791
14:39:41|0.74737
14:39:42|0.74647
14:39:43|0.74681
14:39:45|0.7484
14:39:45|0.74758
14:39:47|0.7475
14:39:47|0.74717
14:39:48|0.74742
14:39:49|0.74742
14:39:50|0.74746
14:39:51|0.74702
14:39:53|0.74699
14:39:55|0.74664
14:39:55|0.74675
14:39:56|0.74692
14:39:59|0.74689
14:39:59|0.74676
14:40:00|0.74676
14:40:02|0.74656
14:40:03|0.74512
14:40:04|0.7459
14:40:05|0.74653
14:40:07|0.74661
14:40:07|0.74768
14:40:08|0.74772
14:40:09|0.74826
14:40:10|0.74893
14:40:11|0.74842
14:40:12|0.74849
14:40:14|0.74947
14:40:15|0.74953
14:40:16|0.74953
14:40:17|0.75136
14:40:18|0.75177
14:40:20|0.75276
14:40:21|0.754
14:40:21|0.755
14:40:22|0.75349
14:40:23|0.7525
14:40:24|0.75202
14:40:26|0.75191
14:40:26|0.75274
14:40:27|0.75346
14:40:28|0.75364
14:40:29|0.75414
14:40:30|0.75303
14:40:31|0.75245
14:40:33|0.75295
14:40:33|0.75284
14:40:34|0.752
14:40:35|0.752
14:40:36|0.7523
14:40:37|0.7524
14:40:38|0.75239
14:40:39|0.75241
14:40:41|0.7524
14:40:42|0.75191
14:40:42|0.75025
14:40:43|0.74964
14:40:45|0.74986
14:40:46|0.75149
14:40:47|0.75154
14:40:47|0.75158
14:40:48|0.75138
14:40:50|0.75201
14:40:51|0.75164
14:40:51|0.75164
14:40:52|0.75142
14:40:54|0.75143
14:40:56|0.75224
14:40:57|0.75207
14:40:58|0.75205
14:40:59|0.75172
14:41:00|0.75184
14:41:01|0.75189
14:41:02|0.75111
14:41:03|0.75167
14:41:04|0.75128
14:41:05|0.75128
14:41:06|0.75203
14:41:07|0.75224
14:41:08|0.75201
14:41:09|0.75094
14:41:10|0.75043
14:41:11|0.75088
14:41:12|0.7509
14:41:13|0.74992
14:41:14|0.7497
14:41:15|0.74967
14:41:16|0.74961
14:41:17|0.74936
14:41:18|0.74936
14:41:19|0.74936
14:41:20|0.75019
14:41:21|0.75009
14:41:22|0.75019
14:41:23|0.75013
14:41:24|0.749
14:41:26|0.74918
14:41:27|0.74998
14:41:28|0.74906
14:41:29|0.74885
14:41:30|0.74933
14:41:31|0.74886
14:41:32|0.74886
14:41:34|0.74952
14:41:34|0.74866
14:41:36|0.74861
14:41:37|0.74801
14:41:38|0.74801
14:41:39|0.74803
14:41:40|0.74802
14:41:41|0.7488
14:41:42|0.7488
14:41:43|0.74903
14:41:44|0.7488
14:41:45|0.74945
14:41:46|0.7503
14:41:47|0.75017
14:41:48|0.74994
14:41:49|0.74881
14:41:50|0.74913
14:41:51|0.74908
14:41:52|0.74903
14:41:53|0.74871
14:41:54|0.7484
14:41:56|0.748
14:41:56|0.74984
14:41:58|0.748
14:41:58|0.74809
14:41:59|0.74834
14:42:00|0.74849
14:42:01|0.748
14:42:03|0.74804
14:42:03|0.74801
14:42:05|0.748
14:42:06|0.7497
14:42:07|0.7482
14:42:08|0.74854
14:42:09|0.74808
14:42:10|0.74808
14:42:11|0.74818
14:42:12|0.74881
14:42:13|0.74877
14:42:15|0.74994
14:42:15|0.75059
14:42:16|0.75126
14:42:18|0.75126
14:42:19|0.75131
14:42:20|0.75131
14:42:20|0.74974
14:42:21|0.74991
14:42:22|0.75036
14:42:24|0.74956
14:42:25|0.74956
14:42:26|0.74971
14:42:27|0.75004
14:42:28|0.75036
14:42:29|0.75137
14:42:30|0.75046
14:42:32|0.75
14:42:33|0.75017
14:42:33|0.75018
14:42:35|0.75052
14:42:35|0.751
14:42:36|0.75045
14:42:37|0.75045
14:42:38|0.75
14:42:39|0.75
14:42:41|0.75
14:42:42|0.7495
14:42:43|0.749
14:42:44|0.74948
14:42:44|0.74988
14:42:46|0.74902
14:42:47|0.74932
14:42:47|0.74854
14:42:49|0.74859
14:42:50|0.7488
14:42:51|0.74883
14:42:52|0.74926
14:42:53|0.74987
14:42:54|0.74987
14:42:55|0.74948
14:42:56|0.75001
14:42:57|0.74934
14:42:58|0.74975
14:42:59|0.7495
14:43:00|0.75034
14:43:01|0.75
14:43:02|0.75035
14:43:03|0.75038
14:43:04|0.75086
14:43:05|0.75109
14:43:06|0.75192
14:43:07|0.75157
14:43:08|0.75177
14:43:09|0.75186
14:43:10|0.75126
14:43:11|0.75126
14:43:12|0.75045
14:43:13|0.7505
14:43:15|0.75046
14:43:16|0.75021
14:43:18|0.7492
14:43:19|0.74996
14:43:20|0.75016
14:43:21|0.75016
14:43:22|0.7506
14:43:23|0.75084
14:43:24|0.75047
14:43:25|0.75041
14:43:26|0.75038
14:43:27|0.74996
14:43:29|0.75003
14:43:30|0.75037
14:43:31|0.7512
14:43:32|0.75115
14:43:33|0.75195
14:43:34|0.75063
14:43:35|0.75191
14:43:36|0.75107
14:43:37|0.75083
14:43:38|0.75083
14:43:39|0.75045
14:43:41|0.75011
14:43:41|0.74953
14:43:43|0.74953
14:43:43|0.74966
14:43:44|0.749
14:43:45|0.74974
14:43:46|0.75025
14:43:48|0.75047
14:43:48|0.75025
14:43:49|0.74909
14:43:51|0.74931
14:43:51|0.74901
14:43:52|0.74908
14:43:54|0.74945
14:43:55|0.74937
14:43:56|0.74928
14:43:56|0.74938
14:43:58|0.74973
14:43:59|0.75035
14:44:00|0.75018
14:44:01|0.74956
14:44:02|0.74971
14:44:03|0.75018
14:44:04|0.75081
14:44:05|0.75037
14:44:06|0.75052
14:44:07|0.74973
14:44:08|0.74973
14:44:09|0.74997
14:44:10|0.74969
14:44:11|0.74969
14:44:12|0.74939
14:44:16|0.74939
14:44:17|0.74848
14:44:18|0.7486
14:44:19|0.74843
14:44:20|0.74967
14:44:21|0.74994
14:44:22|0.75069
14:44:23|0.7498
14:44:24|0.7498
14:44:25|0.74972
14:44:26|0.75026
14:44:27|0.74936
14:44:29|0.74951
14:44:29|0.74959
14:44:30|0.7495
14:44:31|0.74896
14:44:32|0.74896
14:44:34|0.74896
14:44:35|0.74961
14:44:35|0.74952
14:44:36|0.74942
14:44:37|0.74936
14:44:38|0.74875
14:44:39|0.74882
14:44:41|0.74915
14:44:41|0.7493
14:44:42|0.74976
14:44:43|0.74912
14:44:44|0.74912
14:44:45|0.74912
14:44:47|0.74866
14:44:47|0.74915
14:44:48|0.74942
14:44:50|0.74949
14:44:51|0.74945
14:44:51|0.74921
14:44:53|0.74962
14:44:54|0.74934
14:44:54|0.74831
14:44:56|0.74872
14:44:58|0.74914
14:44:59|0.74856
14:45:00|0.74882
14:45:00|0.74904
14:45:02|0.74939
14:45:03|0.74936
14:45:03|0.74936
14:45:04|0.74924
14:45:05|0.74914
14:45:06|0.7484
14:45:08|0.74824
14:45:09|0.74814
14:45:09|0.74771
14:45:10|0.74743
14:45:12|0.74723
14:45:12|0.74701
14:45:14|0.747
14:45:14|0.74614
14:45:15|0.74587
14:45:16|0.74505
14:45:17|0.74505
14:45:19|0.74495
14:45:20|0.7448
14:45:21|0.74483
14:45:22|0.74486
14:45:23|0.74533
14:45:24|0.74674
14:45:25|0.74751
14:45:27|0.74765
14:45:28|0.74747
14:45:28|0.74747
14:45:30|0.74737
14:45:30|0.74801
14:45:31|0.74816
14:45:32|0.7481
14:45:33|0.7484
14:45:34|0.74876
14:45:35|0.74916
14:45:36|0.74955
14:45:37|0.75026
14:45:38|0.75052
14:45:40|0.75168
14:45:41|0.75221
14:45:41|0.75201
14:45:43|0.75221
14:45:44|0.75372
14:45:44|0.75332
14:45:46|0.75364
14:45:47|0.75351
14:45:47|0.7537
14:45:49|0.75364
14:45:50|0.75377
14:45:51|0.75368
14:45:52|0.75541
14:45:53|0.75394
14:45:54|0.75513
14:45:55|0.75524
14:45:55|0.75516
14:45:57|0.75422
14:45:59|0.75289
14:46:00|0.75279
14:46:01|0.75271
14:46:02|0.7519
14:46:02|0.75186
14:46:04|0.75269
14:46:05|0.75344
14:46:05|0.75303
14:46:06|0.75304
14:46:08|0.75291
14:46:09|0.75342
14:46:09|0.75495
14:46:11|0.75499
14:46:12|0.75449
14:46:12|0.75448
14:46:14|0.7537
14:46:15|0.75449
14:46:15|0.75312
14:46:16|0.754
14:46:17|0.75423
14:46:19|0.75422
14:46:20|0.75392
14:46:21|0.75336
14:46:22|0.75392
14:46:23|0.75249
14:46:24|0.75187
14:46:25|0.75294
14:46:26|0.75213
14:46:27|0.75224
14:46:28|0.75345
14:46:29|0.75297
14:46:30|0.75354
14:46:31|0.75396
14:46:32|0.75395
14:46:33|0.75377
14:46:34|0.75372
14:46:35|0.7536
14:46:36|0.7535
14:46:37|0.75324
14:46:38|0.75286
14:46:39|0.75356
14:46:40|0.75322
14:46:41|0.75303
14:46:42|0.75418
14:46:43|0.75357
14:46:44|0.75345
14:46:45|0.75342
14:46:46|0.75343
14:46:47|0.75342
14:46:48|0.75361
14:46:49|0.7536
14:46:50|0.75326
14:46:51|0.7539
14:46:52|0.7536
14:46:53|0.75348
14:46:54|0.7536
14:46:55|0.75348
14:46:56|0.75348
14:46:57|0.75312
14:46:58|0.75324
14:46:59|0.7536
14:47:00|0.7536
14:47:01|0.75328
14:47:02|0.75344
14:47:03|0.75344
14:47:04|0.75328
14:47:05|0.75343
14:47:06|0.7536
14:47:07|0.75331
14:47:08|0.7537
14:47:09|0.75374
14:47:10|0.75368
14:47:11|0.75364
14:47:12|0.75343
14:47:13|0.75344
14:47:14|0.75343
14:47:15|0.75343
14:47:16|0.75343
14:47:17|0.75343
14:47:18|0.75248
14:47:20|0.75153
14:47:21|0.75153
14:47:22|0.75167
14:47:22|0.75143
14:47:24|0.75112
14:47:25|0.75208
14:47:25|0.75272
14:47:26|0.75222
14:47:27|0.75185
14:47:29|0.75182
14:47:30|0.7519
14:47:31|0.75225
14:47:32|0.75181
14:47:33|0.75159
14:47:34|0.75151
14:47:35|0.75192
14:47:36|0.7522
14:47:37|0.75196
14:47:38|0.75192
14:47:39|0.75179
14:47:40|0.75194
14:47:41|0.75154
14:47:42|0.7507
14:47:43|0.75049
14:47:44|0.7504
14:47:45|0.75049
14:47:46|0.75111
14:47:47|0.75075
14:47:48|0.75014
14:47:49|0.75
14:47:50|0.75053
14:47:51|0.7504
14:47:52|0.75087
14:47:53|0.75019
14:47:54|0.75031
14:47:55|0.75008
14:47:57|0.75003
14:47:57|0.75011
14:47:58|0.75006
14:47:59|0.75
14:48:01|0.75011
14:48:02|0.75001
14:48:03|0.75
14:48:04|0.7502
14:48:05|0.7501
14:48:06|0.75063
14:48:07|0.75128
14:48:08|0.75164
14:48:09|0.75182
14:48:10|0.75189
14:48:11|0.75127
14:48:12|0.75095
14:48:13|0.75135
14:48:14|0.7509
14:48:15|0.75143
14:48:16|0.7513
14:48:17|0.75109
14:48:18|0.75045
14:48:19|0.75031
14:48:20|0.75035
14:48:21|0.75031
14:48:22|0.75008
14:48:23|0.75015
14:48:24|0.75
14:48:25|0.75
14:48:27|0.74964
14:48:27|0.74953
14:48:28|0.74861
14:48:29|0.74868
14:48:31|0.74801
14:48:32|0.74751
14:48:32|0.74709
14:48:34|0.747
14:48:35|0.74706
14:48:35|0.74704
14:48:36|0.74696
14:48:37|0.74696
14:48:38|0.74726
14:48:39|0.74766
14:48:40|0.74783
14:48:42|0.74886
14:48:43|0.74884
14:48:44|0.74844
14:48:45|0.74839
14:48:46|0.74885
14:48:47|0.74885
14:48:48|0.74959
14:48:50|0.75023
14:48:51|0.75072
14:48:52|0.74997
14:48:53|0.74954
14:48:54|0.74935
14:48:55|0.74928
14:48:56|0.7482
14:48:57|0.74823
14:48:58|0.74823
14:48:59|0.74829
14:49:01|0.74855
14:49:02|0.74795
14:49:03|0.74866
14:49:03|0.74839
14:49:04|0.74848
14:49:06|0.74864
14:49:07|0.74872
14:49:08|0.74913
14:49:09|0.7491
14:49:10|0.7499
14:49:11|0.74905
14:49:13|0.74913
14:49:13|0.74913
14:49:15|0.74905
14:49:15|0.7489
14:49:16|0.7489
14:49:18|0.7489
14:49:18|0.74885
14:49:19|0.74886
14:49:21|0.74864
14:49:22|0.74869
14:49:23|0.74901
14:49:24|0.74903
14:49:25|0.74913
14:49:26|0.74904
14:49:27|0.74913
14:49:28|0.75061
14:49:29|0.75055
14:49:30|0.74996
14:49:32|0.7492
14:49:33|0.74929
14:49:33|0.74919
14:49:34|0.74975
14:49:35|0.74969
14:49:37|0.75011
14:49:37|0.75011
14:49:38|0.74978
14:49:39|0.74978
14:49:40|0.74978
14:49:41|0.75028
14:49:42|0.74949
14:49:44|0.74956
14:49:44|0.74979
14:49:45|0.74979
14:49:46|0.74949
14:49:47|0.74948
14:49:48|0.74948
14:49:49|0.74948
14:49:51|0.75053
14:49:51|0.7506
14:49:52|0.75145
14:49:53|0.7514
14:49:54|0.75146
14:49:56|0.7521
14:49:57|0.75222
14:49:57|0.75225
14:49:59|0.75196
14:49:59|0.75169
14:50:00|0.75076
14:50:02|0.75011
14:50:03|0.74981
14:50:03|0.74958
14:50:04|0.74964
14:50:05|0.74897
14:50:06|0.74972
14:50:08|0.74897
14:50:08|0.74838
14:50:09|0.7488
14:50:10|0.74824
14:50:11|0.74861
14:50:13|0.74821
14:50:14|0.74783
14:50:14|0.74747
14:50:15|0.74758
14:50:16|0.74782
14:50:17|0.74895
14:50:19|0.7487
14:50:19|0.74888
14:50:21|0.74874
14:50:22|0.74899
14:50:22|0.74896
14:50:23|0.74823
14:50:25|0.74833
14:50:25|0.74852
14:50:27|0.74822
14:50:28|0.7483
14:50:29|0.74849
14:50:30|0.74881
14:50:31|0.74837
14:50:32|0.74846
14:50:33|0.74833
14:50:34|0.74833
14:50:35|0.74859
14:50:36|0.74812
14:50:37|0.74775
14:50:38|0.74753
14:50:39|0.74753
14:50:40|0.74724
14:50:41|0.74724
14:50:42|0.74728
14:50:43|0.74728
14:50:44|0.74722
14:50:45|0.74736
14:50:46|0.74736
14:50:47|0.74718
14:50:48|0.747
14:50:49|0.74737
14:50:50|0.74736
14:50:51|0.74754
14:50:52|0.74754
14:50:53|0.74708
14:50:54|0.74753
14:50:55|0.74707
14:50:56|0.74796
14:50:58|0.74796
14:50:58|0.74731
14:50:59|0.7474
14:51:01|0.74724
14:51:01|0.74709
14:51:02|0.74745
14:51:03|0.74706
14:51:04|0.74745
14:51:05|0.74706
14:51:06|0.74777
14:51:08|0.74777
14:51:08|0.74761
14:51:09|0.74728
14:51:10|0.74777
14:51:11|0.74778
14:51:12|0.74803
14:51:14|0.74894
14:51:14|0.74894
14:51:15|0.74905
14:51:16|0.74894
14:51:17|0.74864
14:51:18|0.74885
14:51:19|0.74924
14:51:20|0.74725
14:51:22|0.74659
14:51:23|0.74743
14:51:24|0.74764
14:51:25|0.74756
14:51:26|0.74764
14:51:27|0.74766
14:51:28|0.74704
14:51:29|0.74704
14:51:31|0.74654
14:51:31|0.74538
14:51:33|0.74385
14:51:34|0.74365
14:51:35|0.74325
14:51:35|0.74278
14:51:36|0.7431
14:51:38|0.74278
14:51:39|0.74325
14:51:39|0.74457
14:51:41|0.74507
14:51:41|0.74499
14:51:42|0.74499
14:51:43|0.74414
14:51:45|0.74404
14:51:46|0.74397
14:51:47|0.74397
14:51:48|0.74394
14:51:49|0.744
14:51:49|0.7439
14:51:51|0.74337
14:51:52|0.7439
14:51:53|0.74296
14:51:54|0.74251
14:51:55|0.74224
14:51:55|0.74224
14:51:57|0.74198
14:51:58|0.74224
14:51:58|0.74233
14:51:59|0.74211
14:52:00|0.74186
14:52:02|0.7418
14:52:03|0.7418
14:52:04|0.74122
14:52:05|0.74109
14:52:06|0.74063
14:52:07|0.74063
14:52:08|0.74075
14:52:09|0.74083
14:52:10|0.74099
14:52:11|0.74122
14:52:12|0.741
14:52:13|0.74155
14:52:14|0.74204
14:52:15|0.74161
14:52:16|0.74164
14:52:17|0.74246
14:52:18|0.74313
14:52:19|0.7432
14:52:20|0.7432
14:52:21|0.7432
14:52:22|0.74332
14:52:23|0.74314
14:52:24|0.74251
14:52:26|0.741
14:52:26|0.74065
14:52:28|0.74104
14:52:28|0.7423
14:52:29|0.7423
14:52:31|0.74104
14:52:32|0.74085
14:52:33|0.74111
14:52:34|0.73978
14:52:35|0.73998
14:52:36|0.73806
14:52:37|0.73693
14:52:37|0.7365
14:52:39|0.73535
14:52:40|0.73415
14:52:41|0.73535
14:52:42|0.73439
14:52:43|0.73424
14:52:44|0.73448
14:52:45|0.73253
14:52:46|0.73339
14:52:47|0.73488
14:52:48|0.73559
14:52:49|0.73559
14:52:50|0.73485
14:52:51|0.73391
14:52:52|0.73348
14:52:53|0.73355
14:52:54|0.7331
14:52:55|0.7328
14:52:56|0.7328
14:52:57|0.73049
14:52:58|0.73064
14:52:59|0.73027
14:53:00|0.73066
14:53:01|0.73012
14:53:02|0.7325
14:53:03|0.73309
14:53:04|0.73489
14:53:05|0.73485
14:53:07|0.73653
14:53:08|0.73593
14:53:08|0.73641
14:53:09|0.73694
14:53:11|0.73573
14:53:12|0.73636
14:53:13|0.73636
14:53:14|0.7355
14:53:15|0.7356
14:53:16|0.73536
14:53:17|0.73509
14:53:18|0.73388
14:53:19|0.7338
14:53:20|0.73498
14:53:21|0.7354
14:53:22|0.73553
14:53:23|0.73563
14:53:25|0.735
14:53:26|0.73478
14:53:27|0.73478
14:53:28|0.73452
14:53:29|0.73447
14:53:29|0.73411
14:53:31|0.73452
14:53:32|0.73459
14:53:33|0.73411
14:53:34|0.73613
14:53:35|0.73657
14:53:36|0.73621
14:53:37|0.73489
14:53:38|0.73481
14:53:39|0.73503
14:53:40|0.7351
14:53:41|0.73555
14:53:42|0.73481
14:53:43|0.73579
14:53:45|0.73635
14:53:46|0.73556
14:53:46|0.7357
14:53:47|0.73225
14:53:48|0.73174
14:53:50|0.73247
14:53:50|0.73323
14:53:51|0.73185
14:53:52|0.73276
14:53:53|0.73394
14:53:54|0.73398
14:53:55|0.73469
14:53:56|0.73444
14:53:58|0.73446
14:53:58|0.73469
14:53:59|0.73334
14:54:01|0.73357
14:54:01|0.73355
14:54:03|0.73308
14:54:03|0.73398
14:54:05|0.73414
14:54:05|0.73414
14:54:07|0.73398
14:54:07|0.73398
14:54:09|0.73537
14:54:10|0.73472
14:54:10|0.73486
14:54:12|0.73295
14:54:13|0.73287
14:54:13|0.73559
14:54:14|0.73309
14:54:15|0.7329
14:54:17|0.73355
14:54:18|0.73345
14:54:19|0.73381
14:54:20|0.7339
14:54:21|0.73453
14:54:22|0.73484
14:54:23|0.73483
14:54:24|0.735
14:54:25|0.73536
14:54:27|0.7356
14:54:28|0.73565
14:54:29|0.7352
14:54:30|0.7353
14:54:31|0.7353
14:54:32|0.73472
14:54:33|0.73504
14:54:34|0.73489
14:54:35|0.7353
14:54:36|0.73517
14:54:37|0.73531
14:54:38|0.73517
14:54:39|0.73543
14:54:40|0.736
14:54:42|0.736
14:54:42|0.73556
14:54:44|0.73433
14:54:44|0.73441
14:54:45|0.73387
14:54:47|0.73387
14:54:47|0.73378
14:54:49|0.73329
14:54:50|0.73343
14:54:51|0.7335
14:54:52|0.73329
14:54:53|0.73344
14:54:54|0.7335
14:54:55|0.7335
14:54:56|0.7335
14:54:57|0.7335
14:54:58|0.73272
14:54:59|0.73288
14:55:00|0.73262
14:55:01|0.73238
14:55:02|0.73231
14:55:03|0.73216
14:55:04|0.73207
14:55:05|0.73285
14:55:06|0.73299
14:55:07|0.73304
14:55:08|0.73278
14:55:10|0.73313
14:55:10|0.73251
14:55:11|0.73294
14:55:13|0.73311
14:55:14|0.73288
14:55:14|0.73291
14:55:15|0.733
14:55:16|0.73301
14:55:17|0.73323
14:55:18|0.7335
14:55:19|0.73323
14:55:21|0.73358
14:55:22|0.73364
14:55:23|0.73395
14:55:23|0.73326
14:55:25|0.73361
14:55:25|0.73368
14:55:26|0.73373
14:55:28|0.7335
14:55:29|0.73316
14:55:30|0.7333
14:55:31|0.73351
14:55:32|0.73351
14:55:33|0.733
14:55:34|0.733
14:55:35|0.73307
14:55:36|0.73294
14:55:37|0.73306
14:55:38|0.73317
14:55:39|0.7331
14:55:40|0.73363
14:55:41|0.73323
14:55:42|0.73323
14:55:43|0.73344
14:55:44|0.73311
14:55:45|0.73373
14:55:46|0.73437
14:55:47|0.73403
14:55:48|0.73388
14:55:49|0.73262
14:55:50|0.73379
14:55:51|0.73379
14:55:52|0.73376
14:55:53|0.73374
14:55:54|0.73425
14:55:55|0.73425
14:55:56|0.73376
14:55:57|0.73379
14:55:58|0.73379
14:55:59|0.7336
14:56:01|0.73381
14:56:01|0.7337
14:56:02|0.73521
14:56:03|0.73481
14:56:04|0.73627
14:56:05|0.73618
14:56:07|0.73616
14:56:08|0.7364
14:56:08|0.73619
14:56:09|0.7363
14:56:10|0.73612
14:56:12|0.73584
14:56:13|0.736
14:56:13|0.7357
14:56:15|0.73583
14:56:16|0.7361
14:56:17|0.73621
14:56:18|0.73619
14:56:18|0.73724
14:56:20|0.73715
14:56:21|0.73756
14:56:22|0.73756
14:56:23|0.7383
14:56:24|0.73873
14:56:26|0.73872
14:56:26|0.73851
14:56:28|0.73808
14:56:28|0.73819
14:56:29|0.73819
14:56:31|0.73751
14:56:31|0.73656
14:56:33|0.73656
14:56:34|0.73676
14:56:34|0.73676
14:56:36|0.73635
14:56:37|0.73614
14:56:37|0.73632
14:56:39|0.73632
14:56:40|0.73632
14:56:40|0.73641
14:56:42|0.73642
14:56:43|0.73642
14:56:44|0.73567
14:56:45|0.73616
14:56:46|0.7365
14:56:46|0.73631
14:56:48|0.73631
14:56:48|0.73631
14:56:50|0.73604
14:56:51|0.73598
14:56:52|0.73598
14:56:53|0.73538
14:56:54|0.73555
14:56:55|0.73604
14:56:56|0.73636
14:56:57|0.73666
14:56:58|0.73676
14:57:00|0.73755
14:57:00|0.737
14:57:01|0.73673
14:57:02|0.73431
14:57:03|0.7343
14:57:04|0.7346
14:57:05|0.73591
14:57:06|0.73675
14:57:07|0.73716
14:57:08|0.73752
14:57:10|0.73745
14:57:11|0.73775
14:57:11|0.737
14:57:12|0.73701
14:57:14|0.737
14:57:14|0.73675
14:57:16|0.73675
14:57:16|0.73622
14:57:18|0.73622
14:57:19|0.73622
14:57:20|0.737
14:57:21|0.73718
14:57:22|0.73721
14:57:22|0.73705
14:57:24|0.73668
14:57:24|0.73688
14:57:25|0.73554
14:57:27|0.73501
14:57:28|0.73548
14:57:28|0.73607
14:57:30|0.73607
14:57:31|0.7366
14:57:32|0.7366
14:57:33|0.73611
14:57:34|0.73593
14:57:35|0.73593
14:57:36|0.73537
14:57:38|0.73535
14:57:38|0.73535
14:57:40|0.73679
14:57:41|0.73624
14:57:41|0.73625
14:57:43|0.7361
14:57:43|0.73688
14:57:45|0.73577
14:57:45|0.73571
14:57:46|0.73585
14:57:48|0.73568
14:57:49|0.73592
14:57:49|0.73568
14:57:50|0.73687
14:57:52|0.73672
14:57:53|0.73672
14:57:54|0.73621
14:57:54|0.73624
14:57:56|0.73551
14:57:57|0.73624
14:57:58|0.73565
14:57:59|0.73557
14:58:00|0.73571
14:58:01|0.73589
14:58:03|0.73585
14:58:03|0.73585
14:58:05|0.73635
14:58:05|0.73662
14:58:07|0.73662
14:58:07|0.73662
14:58:08|0.73707
14:58:10|0.73705
14:58:11|0.73774
14:58:12|0.73722
14:58:13|0.73771
14:58:14|0.73788
14:58:15|0.73712
14:58:16|0.73746
14:58:17|0.73764
14:58:18|0.73746
14:58:19|0.73751
14:58:20|0.73751
14:58:21|0.73829
14:58:22|0.73831
14:58:23|0.73809
14:58:24|0.7373
14:58:25|0.7383
14:58:27|0.73809
14:58:28|0.73809
14:58:29|0.73809
14:58:30|0.73887
14:58:31|0.73864
14:58:32|0.73964
14:58:33|0.73932
14:58:34|0.73932
14:58:35|0.73906
14:58:37|0.73956
14:58:38|0.73956
14:58:39|0.7397
14:58:40|0.74089
14:58:40|0.74156
14:58:42|0.74197
14:58:43|0.7434
14:58:44|0.74353
14:58:45|0.74399
14:58:45|0.7442
14:58:47|0.74507
14:58:48|0.74507
14:58:49|0.744
14:58:50|0.7431
14:58:51|0.74281
14:58:52|0.74288
14:58:53|0.7431
14:58:54|0.74293
14:58:55|0.74317
14:58:56|0.74292
14:58:57|0.7434
14:58:58|0.74396
14:58:59|0.74453
14:59:00|0.74466
14:59:01|0.74536
14:59:03|0.74733
14:59:04|0.74767
14:59:05|0.74901
14:59:06|0.7497
14:59:07|0.7522
14:59:08|0.75305
14:59:09|0.75194
14:59:11|0.7506
14:59:12|0.7501
14:59:13|0.74923
14:59:14|0.7497
14:59:15|0.74909
14:59:16|0.74929
14:59:17|0.74768
14:59:18|0.74785
14:59:19|0.74801
14:59:20|0.74907
14:59:21|0.74909
14:59:22|0.74963
14:59:23|0.74937
14:59:24|0.74889
14:59:25|0.74845
14:59:26|0.74845
14:59:27|0.74845
14:59:28|0.74857
14:59:29|0.74865
14:59:30|0.74903
14:59:32|0.75056
14:59:33|0.75079
14:59:33|0.7507
14:59:35|0.74994
14:59:36|0.74989
14:59:37|0.74914
14:59:38|0.74959
14:59:39|0.74921
14:59:40|0.74915
14:59:41|0.74881
14:59:43|0.74911
14:59:44|0.74895
14:59:44|0.74863
14:59:45|0.74868
14:59:46|0.7487
14:59:47|0.74888
14:59:49|0.74912
14:59:50|0.74931
14:59:50|0.74915
14:59:51|0.74959
14:59:52|0.74969
14:59:53|0.74966
14:59:54|0.74979
14:59:55|0.75056
14:59:56|0.75055
14:59:58|0.74958
14:59:58|0.74931
14:59:59|0.74932
15:00:01|0.74918
15:00:01|0.75019
15:00:02|0.75079
15:00:04|0.75116
15:00:05|0.75241
15:00:07|0.75316
15:00:08|0.75372
15:00:09|0.75383
15:00:09|0.75372
15:00:10|0.75382
15:00:11|0.75192
15:00:12|0.75231
15:00:13|0.75245
15:00:15|0.75154
15:00:16|0.7514
15:00:17|0.75168
15:00:17|0.75323
15:00:18|0.75359
15:00:19|0.75374
15:00:21|0.75376
15:00:22|0.75391
15:00:23|0.75487
15:00:24|0.75423
15:00:25|0.75426
15:00:26|0.75438
15:00:27|0.75281
15:00:28|0.75229
15:00:29|0.75285
15:00:30|0.75329
15:00:31|0.75274
15:00:32|0.75197
15:00:33|0.75201
15:00:34|0.75281
15:00:35|0.75186
15:00:36|0.75329
15:00:37|0.75289
15:00:38|0.75386
15:00:39|0.75353
15:00:40|0.75483
15:00:41|0.75472
15:00:42|0.755
15:00:43|0.75378
15:00:44|0.75338
15:00:45|0.75297
15:00:47|0.75337
15:00:47|0.75342
15:00:48|0.75389
15:00:49|0.75476
15:00:51|0.75499
15:00:52|0.755
15:00:52|0.75589
15:00:53|0.75596
15:00:54|0.75561
15:00:56|0.75561
15:00:56|0.75566
15:00:57|0.75622
15:00:59|0.75544
15:00:59|0.75571
15:01:00|0.75541
15:01:01|0.75589
15:01:02|0.75542
15:01:03|0.75595
15:01:04|0.75695
15:01:05|0.75768
15:01:06|0.75763
15:01:08|0.75781
15:01:08|0.7585
15:01:09|0.75878
15:01:10|0.7588
15:01:11|0.75957
15:01:12|0.76
15:01:13|0.76108
15:01:15|0.7615
15:01:15|0.76179
15:01:16|0.76414
15:01:18|0.765
15:01:18|0.766
15:01:20|0.76636
15:01:21|0.76737
15:01:21|0.76676
15:01:22|0.76672
15:01:23|0.76664
15:01:24|0.76676
15:01:26|0.76303
15:01:26|0.7622
15:01:27|0.76211
15:01:28|0.76142
15:01:29|0.76286
15:01:32|0.76264
15:01:33|0.76198
15:01:34|0.75953
15:01:35|0.75856
15:01:36|0.75926
15:01:37|0.75975
15:01:38|0.76078
15:01:39|0.76211
15:01:40|0.76186
15:01:41|0.76076
15:01:42|0.76156
15:01:43|0.76102
15:01:44|0.76025
15:01:45|0.76111
15:01:46|0.76093
15:01:47|0.76107
15:01:48|0.76121
15:01:49|0.76129
15:01:50|0.76128
15:01:51|0.76117
15:01:52|0.76086
15:01:53|0.76088
15:01:54|0.76094
15:01:55|0.76095
15:01:56|0.76029
15:01:57|0.76028
15:01:59|0.76042
15:01:59|0.76076
15:02:01|0.76053
15:02:01|0.76056
15:02:02|0.76103
15:02:03|0.76105
15:02:04|0.7609
15:02:05|0.7623
15:02:06|0.76287
15:02:08|0.76209
15:02:09|0.76238
15:02:09|0.76215
15:02:11|0.76236
15:02:14|0.76186
15:02:15|0.76162
15:02:16|0.76161
15:02:18|0.76316
15:02:18|0.76204
15:02:19|0.76185
15:02:20|0.762
15:02:22|0.7616
15:02:22|0.76137
15:02:24|0.76129
15:02:24|0.76079
15:02:25|0.76049
15:02:26|0.76
15:02:28|0.75984
15:02:28|0.75838
15:02:29|0.75931
15:02:30|0.75748
15:02:32|0.75742
15:02:33|0.75904
15:02:34|0.75799
15:02:36|0.75704
15:02:36|0.75747
15:02:38|0.75578
15:02:40|0.75432
15:02:41|0.75335
15:02:42|0.75487
15:02:43|0.75537
15:02:43|0.75776
15:02:44|0.75728
15:02:46|0.75797
15:02:46|0.75675
15:02:48|0.75685
15:02:49|0.75671
15:02:49|0.75592
15:02:51|0.75449
15:02:52|0.75516
15:02:53|0.75628
15:02:54|0.75704
15:02:54|0.75655
15:02:56|0.75579
15:02:57|0.75582
15:02:58|0.75479
15:02:59|0.75568
15:03:00|0.75556
15:03:01|0.75632
15:03:01|0.7571
15:03:03|0.75779
15:03:04|0.75822
15:03:06|0.75959
15:03:07|0.75996
15:03:08|0.7579
15:03:09|0.75728
15:03:09|0.7571
15:03:11|0.75671
15:03:12|0.75673
15:03:13|0.75722
15:03:14|0.75711
15:03:15|0.75808
15:03:16|0.75776
15:03:17|0.7575
15:03:19|0.75737
15:03:19|0.75702
15:03:21|0.7569
15:03:22|0.75504
15:03:23|0.75483
15:03:23|0.75496
15:03:25|0.75486
15:03:25|0.75521
15:03:26|0.75439
15:03:27|0.75425
15:03:29|0.75418
15:03:30|0.75339
15:03:31|0.7533
15:03:32|0.75319
15:03:33|0.75253
15:03:34|0.75295
15:03:35|0.75295
15:03:36|0.75419
15:03:37|0.75367
15:03:38|0.75352
15:03:39|0.75352
15:03:41|0.75315
15:03:42|0.7533
15:03:42|0.75253
15:03:44|0.75291
15:03:45|0.75305
15:03:46|0.75255
15:03:47|0.75253
15:03:48|0.75177
15:03:49|0.75178
15:03:50|0.75232
15:03:51|0.7523
15:03:52|0.75167
15:03:54|0.75138
15:03:55|0.75093
15:03:55|0.7507
15:03:56|0.75112
15:03:58|0.75144
15:03:59|0.75092
15:04:00|0.75102
15:04:01|0.75066
15:04:02|0.75047
15:04:02|0.75078
15:04:04|0.75038
15:04:04|0.75143
15:04:05|0.75171
15:04:07|0.75154
15:04:07|0.75178
15:04:09|0.75111
15:04:09|0.75143
15:04:10|0.75113
15:04:12|0.75143
15:04:13|0.7513
15:04:14|0.7513
15:04:15|0.75111
15:04:16|0.75143
15:04:17|0.7513
15:04:18|0.75143
15:04:19|0.7511
15:04:20|0.75084
15:04:21|0.7509
15:04:22|0.7507
15:04:23|0.75046
15:04:24|0.75001
15:04:25|0.75001
15:04:26|0.75
15:04:28|0.74986
15:04:28|0.74683
15:04:30|0.7495
15:04:32|0.75001
15:04:32|0.75044
15:04:34|0.75133
15:04:35|0.75122
15:04:36|0.74947
15:04:37|0.74942
15:04:38|0.7491
15:04:39|0.74947
15:04:40|0.75066
15:04:41|0.75066
15:04:41|0.74937
15:04:43|0.74937
15:04:44|0.7489
15:04:44|0.74898
15:04:46|0.74875
15:04:47|0.74895
15:04:48|0.74874
15:04:49|0.74881
15:04:49|0.74881
15:04:51|0.74858
15:04:53|0.74962
15:04:53|0.74905
15:04:54|0.75014
15:04:56|0.75066
15:04:56|0.75087
15:04:57|0.75087
15:04:59|0.75005
15:05:00|0.75005
15:05:01|0.74883
15:05:02|0.74943
15:05:02|0.74946
15:05:03|0.75036
15:05:04|0.75073
15:05:06|0.75099
15:05:07|0.75073
15:05:08|0.75073
15:05:08|0.75044
15:05:09|0.75096
15:05:11|0.75097
15:05:12|0.75101
15:05:13|0.75101
15:05:14|0.74993
15:05:15|0.74951
15:05:16|0.75006
15:05:17|0.74939
15:05:18|0.74966
15:05:19|0.74934
15:05:20|0.74874
15:05:21|0.74855
15:05:22|0.74809
15:05:23|0.74824
15:05:24|0.74831
15:05:25|0.74816
15:05:26|0.7475
15:05:27|0.74645
15:05:28|0.74686
15:05:30|0.7453
15:05:31|0.74459
15:05:32|0.74369
15:05:32|0.74275
15:05:33|0.74479
15:05:35|0.74285
15:05:35|0.7431
15:05:37|0.74171
15:05:38|0.74303
15:05:39|0.74399
15:05:40|0.74215
15:05:42|0.74205
15:05:42|0.74132
15:05:44|0.74096
15:05:45|0.74082
15:05:46|0.74115
15:05:47|0.74115
15:05:48|0.74277
15:05:49|0.74254
15:05:49|0.74276
15:05:51|0.74295
15:05:51|0.7414
15:05:52|0.7414
15:05:53|0.74162
15:05:55|0.7422
15:05:56|0.74141
15:05:56|0.74169
15:05:58|0.74111
15:05:58|0.7407
15:06:00|0.74116
15:06:00|0.74137
15:06:02|0.74151
15:06:03|0.74186
15:06:04|0.74223
15:06:05|0.74146
15:06:05|0.74283
15:06:07|0.74344
15:06:07|0.74374
15:06:09|0.74346
15:06:10|0.74406
15:06:11|0.74439
15:06:12|0.7438
15:06:13|0.74407
15:06:14|0.74357
15:06:15|0.74348
15:06:16|0.74316
15:06:17|0.7438
15:06:18|0.74526
15:06:19|0.74573
15:06:20|0.74521
15:06:21|0.74534
15:06:22|0.7446
15:06:23|0.74434
15:06:24|0.74262
15:06:25|0.74252
15:06:26|0.74213
15:06:27|0.74143
15:06:28|0.7415
15:06:29|0.7423
15:06:30|0.74219
15:06:31|0.74145
15:06:32|0.74094
15:06:33|0.7415
15:06:34|0.74019
15:06:35|0.74074
15:06:37|0.74003
15:06:38|0.74
15:06:38|0.74
15:06:40|0.74011
15:06:41|0.74
15:06:42|0.74001
15:06:43|0.74
15:06:44|0.74003
15:06:44|0.7401
15:06:45|0.73877
15:06:47|0.73855
15:06:47|0.73877
15:06:49|0.73806
15:06:50|0.7386
15:06:51|0.73698
15:06:52|0.73667
15:06:53|0.73762
15:06:54|0.73609
15:06:55|0.73647
15:06:57|0.73654
15:06:57|0.73756
15:06:59|0.73771
15:07:00|0.738
15:07:00|0.73951
15:07:02|0.7391
15:07:03|0.73878
15:07:04|0.73907
15:07:04|0.73996
15:07:06|0.73963
15:07:06|0.73962
15:07:07|0.73837
15:07:08|0.73863
15:07:09|0.73919
15:07:10|0.7374
15:07:11|0.73771
15:07:12|0.73772
15:07:13|0.73717
15:07:14|0.737
15:07:16|0.73723
15:07:17|0.73766
15:07:18|0.73766
15:07:19|0.7377
15:07:21|0.73779
15:07:21|0.73729
15:07:23|0.73748
15:07:24|0.73763
15:07:25|0.73772
15:07:25|0.73772
15:07:26|0.73714
15:07:27|0.73699
15:07:28|0.7371
15:07:29|0.73723
15:07:30|0.73732
15:07:31|0.73836
15:07:33|0.73918
15:07:33|0.73877
15:07:35|0.73885
15:07:35|0.73885
15:07:36|0.73887
15:07:37|0.73897
15:07:39|0.73821
15:07:40|0.73822
15:07:41|0.73751
15:07:42|0.7376
15:07:43|0.73715
15:07:44|0.73837
15:07:45|0.73774
15:07:47|0.73779
15:07:47|0.7369
15:07:48|0.73643
15:07:50|0.73762
15:07:50|0.73757
15:07:52|0.73687
15:07:52|0.73677
15:07:53|0.73826
15:07:54|0.73829
15:07:55|0.73892
15:07:56|0.73849
15:07:58|0.73918
15:07:58|0.74
15:07:59|0.73832
15:08:01|0.73885
15:08:01|0.7399
15:08:02|0.74054
15:08:03|0.7398
15:08:04|0.73953
15:08:05|0.74017
15:08:07|0.74112
15:08:08|0.74134
15:08:08|0.74129
15:08:10|0.74132
15:08:10|0.7428
15:08:11|0.74332
15:08:12|0.74332
15:08:14|0.744
15:08:14|0.74249
15:08:15|0.74371
15:08:16|0.74334
15:08:17|0.74428
15:08:19|0.74374
15:08:20|0.74408
15:08:21|0.74422
15:08:21|0.74372
15:08:22|0.74357
15:08:23|0.7428
15:08:25|0.7434
15:08:25|0.74292
15:08:26|0.74515
15:08:28|0.74492
15:08:29|0.74538
15:08:29|0.74607
15:08:31|0.7454
15:08:32|0.74508
15:08:32|0.74426
15:08:34|0.74486
15:08:35|0.74304
15:08:36|0.74206
15:08:37|0.74194
15:08:38|0.7428
15:08:38|0.74279
15:08:39|0.74253
15:08:42|0.74249
15:08:42|0.74174
15:08:43|0.74228
15:08:45|0.74273
15:08:46|0.74195
15:08:46|0.74281
15:08:48|0.74217
15:08:48|0.7426
15:08:50|0.74156
15:08:51|0.74173
15:08:52|0.74238
15:08:53|0.74174
15:08:54|0.74275
15:08:55|0.74239
15:08:56|0.74239
15:08:57|0.74244
15:08:58|0.7431
15:08:59|0.74319
15:09:00|0.74318
15:09:01|0.74282
15:09:02|0.74282
15:09:03|0.74319
15:09:04|0.74398
15:09:05|0.74443
15:09:06|0.74472
15:09:07|0.7451
15:09:08|0.74535
15:09:09|0.7461
15:09:10|0.74655
15:09:11|0.74684
15:09:12|0.74617
15:09:13|0.74617
15:09:14|0.7447
15:09:15|0.74389
15:09:16|0.74389
15:09:17|0.74395
15:09:18|0.7444
15:09:19|0.74424
15:09:20|0.74433
15:09:22|0.74431
15:09:22|0.74549
15:09:24|0.7445
15:09:24|0.74454
15:09:25|0.74454
15:09:27|0.74442
15:09:28|0.74498
15:09:28|0.74529
15:09:30|0.74517
15:09:31|0.74314
15:09:32|0.742
15:09:33|0.74269
15:09:34|0.74184
15:09:35|0.74184
15:09:36|0.74155
15:09:37|0.74202
15:09:38|0.74087
15:09:40|0.74087
15:09:41|0.74083
15:09:41|0.74194
15:09:43|0.74194
15:09:44|0.74168
15:09:45|0.7411
15:09:45|0.74143
15:09:47|0.74105
15:09:47|0.74087
15:09:48|0.74087
15:09:49|0.74031
15:09:51|0.74057
15:09:52|0.74048
15:09:53|0.74048
15:09:54|0.74112
15:09:55|0.7428
15:09:56|0.74178
15:09:57|0.74326
15:09:58|0.74224
15:09:59|0.74133
15:10:00|0.74217
15:10:01|0.74217
15:10:02|0.74074
15:10:03|0.7415
15:10:04|0.74289
15:10:05|0.74308
15:10:06|0.74236
15:10:07|0.74236
15:10:08|0.74133
15:10:09|0.7415
15:10:10|0.74157
15:10:11|0.74189
15:10:12|0.74189
15:10:13|0.7413
15:10:14|0.74143
15:10:15|0.74143
15:10:16|0.74108
15:10:17|0.74081
15:10:18|0.74081
15:10:19|0.74085
15:10:20|0.74081
15:10:21|0.74081
15:10:22|0.7401
15:10:23|0.73933
15:10:24|0.73932
15:10:25|0.73934
15:10:27|0.73918
15:10:28|0.73807
15:10:28|0.73816
15:10:30|0.73802
15:10:31|0.73829
15:10:32|0.73816
15:10:32|0.73848
15:10:33|0.73695
15:10:35|0.73829
15:10:35|0.73945
15:10:36|0.73869
15:10:38|0.7389
15:10:38|0.73842
15:10:40|0.7389
15:10:40|0.7383
15:10:42|0.7383
15:10:44|0.73914
15:10:44|0.73888
15:10:45|0.7389
15:10:47|0.7389
15:10:48|0.7389
15:10:48|0.73933
15:10:49|0.7392
15:10:51|0.7386
15:10:51|0.73848
15:10:52|0.73801
15:10:53|0.73876
15:10:54|0.73904
15:10:55|0.73904
15:10:56|0.73916
15:10:57|0.73911
15:10:58|0.73953
15:11:00|0.74062
15:11:01|0.74285
15:11:01|0.74376
15:11:02|0.74281
15:11:04|0.74234
15:11:05|0.74234
15:11:05|0.74171
15:11:06|0.74068
15:11:07|0.74094
15:11:08|0.74104
15:11:09|0.74104
15:11:10|0.74067
15:11:11|0.74062
15:11:13|0.74011
15:11:13|0.74082
15:11:14|0.74029
15:11:15|0.74012
15:11:16|0.73941
15:11:17|0.73982
15:11:18|0.73932
15:11:19|0.73932
15:11:20|0.73922
15:11:21|0.73976
15:11:23|0.74022
15:11:23|0.74022
15:11:24|0.74092
15:11:26|0.7403
15:11:27|0.74123
15:11:28|0.74123
15:11:29|0.74123
15:11:30|0.7416
15:11:32|0.74126
15:11:32|0.74159
15:11:33|0.7425
15:11:34|0.7425
15:11:35|0.74334
15:11:37|0.74364
15:11:37|0.74466
15:11:38|0.7439
15:11:40|0.7439
15:11:41|0.74411
15:11:41|0.74383
15:11:43|0.74371
15:11:44|0.74444
15:11:45|0.7445
15:11:46|0.74395
15:11:47|0.74412
15:11:48|0.74429
15:11:49|0.74429
15:11:50|0.7445
15:11:51|0.74421
15:11:52|0.74508
15:11:54|0.74453
15:11:54|0.74435
15:11:56|0.74432
15:11:56|0.7443
15:11:58|0.7443
15:11:58|0.7443
15:11:59|0.74422
15:12:00|0.74415
15:12:01|0.74415
15:12:03|0.7429
15:12:03|0.74172
15:12:05|0.74163
15:12:05|0.7416
15:12:06|0.74227
15:12:07|0.74243
15:12:08|0.74243
15:12:09|0.74214
15:12:10|0.74214
15:12:11|0.74212
15:12:12|0.74221
15:12:13|0.74229
15:12:15|0.74093
15:12:15|0.73977
15:12:17|0.7405
15:12:17|0.74046
15:12:18|0.73975
15:12:20|0.74004
15:12:20|0.73951
15:12:21|0.73968
15:12:23|0.73934
15:12:23|0.73979
15:12:24|0.73957
15:12:25|0.73989
15:12:26|0.74011
15:12:28|0.74001
15:12:29|0.74037
15:12:29|0.74093
15:12:30|0.74043
15:12:31|0.74127
15:12:32|0.73981
15:12:33|0.73976
15:12:35|0.74058
15:12:35|0.74008
15:12:37|0.74011
15:12:38|0.74011
15:12:39|0.74107
15:12:39|0.74155
15:12:40|0.74107
15:12:41|0.74004
15:12:42|0.74004
15:12:44|0.74092
15:12:45|0.74007
15:12:46|0.73975
15:12:47|0.73975
15:12:48|0.73975
15:12:49|0.73938
15:12:50|0.74036
15:12:51|0.74036
15:12:52|0.73951
15:12:53|0.74016
15:12:54|0.74036
15:12:55|0.74154
15:12:56|0.74118
15:12:57|0.74118
15:12:58|0.74007
15:12:59|0.74046
15:13:01|0.73984
15:13:02|0.74007
15:13:03|0.7404
15:13:03|0.7411
15:13:04|0.74136
15:13:05|0.74088
15:13:06|0.73962
15:13:07|0.74048
15:13:09|0.74026
15:13:09|0.74046
15:13:10|0.74018
15:13:12|0.74081
15:13:12|0.74081
15:13:14|0.74025
15:13:14|0.73942
15:13:16|0.7393
15:13:17|0.739
15:13:18|0.73874
15:13:23|0.73952
15:13:23|0.73972
15:13:24|0.73938
15:13:26|0.73833
15:13:27|0.73924
15:13:28|0.73894
15:13:29|0.73894
15:13:30|0.73865
15:13:31|0.73865
15:13:32|0.73861
15:13:33|0.73918
15:13:34|0.73957
15:13:35|0.73999
15:13:36|0.74025
15:13:37|0.74132
15:13:38|0.74165
15:13:39|0.74092
15:13:40|0.74113
15:13:41|0.73993
15:13:42|0.73994
15:13:43|0.7407
15:13:44|0.73945
15:13:45|0.73945
15:13:46|0.73945
15:13:47|0.73945
15:13:49|0.73937
15:13:50|0.73932
15:13:51|0.73932
15:13:52|0.73939
15:13:53|0.739
15:13:54|0.739
15:13:55|0.739
15:13:56|0.739
15:13:57|0.739
15:13:58|0.73903
15:13:59|0.73902
15:14:00|0.739
15:14:01|0.73915
15:14:02|0.73914
15:14:03|0.7391
15:14:04|0.73938
15:14:05|0.7396
15:14:06|0.74009
15:14:07|0.74115
15:14:08|0.74057
15:14:09|0.74057
15:14:10|0.74032
15:14:11|0.73934
15:14:12|0.73934
15:14:13|0.74008
15:14:14|0.74008
15:14:15|0.74008
15:14:17|0.73901
15:14:17|0.73972
15:14:18|0.73972
15:14:19|0.74048
15:14:20|0.74057
15:14:21|0.74075
15:14:22|0.74076
15:14:23|0.74071
15:14:24|0.74038
15:14:25|0.7391
15:14:27|0.73875
15:14:28|0.73875
15:14:28|0.73979
15:14:29|0.73983
15:14:30|0.73964
15:14:32|0.74025
15:14:32|0.74035
15:14:33|0.74047
15:14:34|0.74047
15:14:36|0.7387
15:14:37|0.73865
15:14:37|0.73883
15:14:38|0.73883
15:14:39|0.73852
15:14:40|0.73852
15:14:41|0.73817
15:14:42|0.73817
15:14:44|0.73836
15:14:44|0.73866
15:14:46|0.73999
15:14:47|0.73965
15:14:49|0.73911
15:14:49|0.73948
15:14:51|0.73911
15:14:51|0.74
15:14:52|0.73981
15:14:53|0.73875
15:14:54|0.73955
15:14:55|0.73936
15:14:57|0.73863
15:14:57|0.73838
15:14:58|0.73793
15:15:00|0.73786
15:15:01|0.73802
15:15:01|0.73802
15:15:02|0.73769
15:15:04|0.73794
15:15:05|0.73794
15:15:06|0.73953
15:15:07|0.73953
15:15:08|0.74003
15:15:09|0.74023
15:15:10|0.74031
15:15:11|0.74031
15:15:12|0.74136
15:15:13|0.73933
15:15:14|0.73971
15:15:15|0.74022
15:15:16|0.7406
15:15:17|0.74022
15:15:18|0.74022
15:15:19|0.73847
15:15:20|0.73874
15:15:21|0.73928
15:15:22|0.7389
15:15:23|0.73801
15:15:24|0.73872
15:15:25|0.73855
15:15:26|0.73826
15:15:27|0.73826
15:15:28|0.73927
15:15:29|0.73892
15:15:30|0.73965
15:15:31|0.7401
15:15:32|0.73993
15:15:33|0.74004
15:15:34|0.74004
15:15:35|0.73938
15:15:36|0.73938
15:15:37|0.74054
15:15:38|0.7405
15:15:39|0.73946
15:15:40|0.73838
15:15:41|0.73831
15:15:42|0.73831
15:15:43|0.73787
15:15:44|0.73775
15:15:45|0.737
15:15:46|0.73651
15:15:47|0.73629
15:15:48|0.7361
15:15:49|0.736
15:15:50|0.736
15:15:51|0.73591
15:15:52|0.73538
15:15:54|0.73619
15:15:55|0.73619
15:15:55|0.7362
15:15:57|0.73593
15:15:57|0.73627
15:15:59|0.73748
15:16:00|0.73788
15:16:01|0.73733
15:16:02|0.7374
15:16:03|0.7374
15:16:04|0.73711
15:16:05|0.7368
15:16:06|0.7368
15:16:07|0.73619
15:16:09|0.73715
15:16:09|0.7368
15:16:10|0.7368
15:16:11|0.73614
15:16:12|0.73637
15:16:14|0.73637
15:16:14|0.73662
15:16:15|0.73682
15:16:16|0.7368
15:16:17|0.7368
15:16:18|0.73817
15:16:20|0.73854
15:16:20|0.73881
15:16:22|0.73875
15:16:22|0.73911
15:16:24|0.73946
15:16:24|0.73936
15:16:26|0.74108
15:16:26|0.74134
15:16:28|0.742
15:16:29|0.74159
15:16:31|0.74138
15:16:31|0.7405
15:16:32|0.73959
15:16:33|0.73924
15:16:34|0.73884
15:16:35|0.73865
15:16:36|0.73783
15:16:37|0.73944
15:16:38|0.74005
15:16:39|0.73975
15:16:40|0.74076
15:16:42|0.74159
15:16:42|0.74096
15:16:43|0.74036
15:16:44|0.74033
15:16:45|0.74035
15:16:46|0.74109
15:16:47|0.74109
15:16:49|0.74022
15:16:50|0.74012
15:16:51|0.74007
15:16:52|0.7398
15:16:53|0.7402
15:16:54|0.7402
15:16:56|0.74043
15:16:56|0.74043
15:16:58|0.74033
15:16:58|0.74033
15:16:59|0.74008
15:17:00|0.74067
15:17:01|0.74067
15:17:03|0.74109
15:17:03|0.74109
15:17:05|0.74099
15:17:05|0.74201
15:17:06|0.74159
15:17:07|0.74239
15:17:09|0.74207
15:17:09|0.74218
15:17:11|0.74208
15:17:11|0.74248
15:17:12|0.74269
15:17:13|0.74269
15:17:15|0.74253
15:17:16|0.74265
15:17:16|0.7425
15:17:18|0.7425
15:17:18|0.74168
15:17:19|0.74161
15:17:21|0.74112
15:17:21|0.74036
15:17:23|0.74008
15:17:24|0.73997
15:17:24|0.73972
15:17:26|0.73948
15:17:27|0.74019
15:17:28|0.74161
15:17:29|0.74173
15:17:31|0.74191
15:17:31|0.74227
15:17:32|0.7436
15:17:33|0.74336
15:17:34|0.74336
15:17:36|0.744
15:17:36|0.7436
15:17:37|0.74371
15:17:38|0.74306
15:17:39|0.74434
15:17:40|0.74432
15:17:42|0.7452
15:17:42|0.7451
15:17:44|0.74533
15:17:44|0.74531
15:17:46|0.7464
15:17:47|0.7461
15:17:47|0.74671
15:17:48|0.74671
15:17:50|0.7479
15:17:51|0.74928
15:17:51|0.74864
15:17:53|0.74871
15:17:54|0.74959
15:17:55|0.74879
15:17:56|0.74936
15:17:56|0.7474
15:17:58|0.7464
15:17:59|0.74673
15:17:59|0.74606
15:18:01|0.74723
15:18:03|0.74815
15:18:03|0.74784
15:18:05|0.74768
15:18:05|0.74752
15:18:07|0.74697
15:18:08|0.74678
15:18:09|0.74721
15:18:09|0.74736
15:18:10|0.74721
15:18:11|0.74706
15:18:13|0.74707
15:18:13|0.74672
15:18:15|0.74566
15:18:15|0.74515
15:18:16|0.7448
15:18:17|0.74364
15:18:19|0.7427
15:18:20|0.74214
15:18:21|0.74339
15:18:22|0.74242
15:18:23|0.74214
15:18:24|0.74251
15:18:25|0.74231
15:18:26|0.74154
15:18:27|0.74176
15:18:28|0.74196
15:18:29|0.7416
15:18:30|0.74162
15:18:31|0.74128
15:18:32|0.74195
15:18:33|0.74314
15:18:34|0.74326
15:18:35|0.74336
15:18:36|0.74182
15:18:37|0.7417
15:18:38|0.74305
15:18:39|0.74272
15:18:40|0.74299
15:18:41|0.74237
15:18:42|0.74159
15:18:43|0.74274
15:18:44|0.74271
15:18:45|0.74257
15:18:46|0.74258
15:18:47|0.74278
15:18:48|0.74292
15:18:49|0.7443
15:18:51|0.74359
15:18:51|0.74359
15:18:53|0.74359
15:18:53|0.74242
15:18:54|0.74242
15:18:55|0.74241
15:18:56|0.74241
15:18:58|0.74229
15:18:59|0.74161
15:19:01|0.7416
15:19:01|0.7416
15:19:02|0.74136
15:19:04|0.74094
15:19:04|0.7405
15:19:05|0.74059
15:19:06|0.74065
15:19:08|0.74095
15:19:09|0.74106
15:19:09|0.74185
15:19:10|0.74164
15:19:11|0.74183
15:19:13|0.74171
15:19:13|0.74204
15:19:14|0.74204
15:19:15|0.74137
15:19:16|0.74066
15:19:17|0.74066
15:19:18|0.74008
15:19:20|0.74031
15:19:21|0.74017
15:19:21|0.74
15:19:22|0.73972
15:19:23|0.73982
15:19:24|0.73954
15:19:26|0.73972
15:19:26|0.73972
15:19:27|0.73905
15:19:29|0.7392
15:19:30|0.73808
15:19:31|0.73812
15:19:31|0.73816
15:19:32|0.7388
15:19:34|0.73834
15:19:35|0.7389
15:19:36|0.73861
15:19:37|0.738
15:19:37|0.73725
15:19:39|0.73721
15:19:40|0.73679
15:19:41|0.73754
15:19:42|0.73869
15:19:43|0.73864
15:19:44|0.73864
15:19:45|0.73824
15:19:46|0.73842
15:19:47|0.73862
15:19:48|0.73815
15:19:49|0.738
15:19:50|0.73811
15:19:52|0.73841
15:19:52|0.73841
15:19:54|0.73858
15:19:55|0.73876
15:19:56|0.73868
15:19:58|0.73906
15:19:58|0.73852
15:20:00|0.73884
15:20:01|0.73945
15:20:01|0.73919
15:20:03|0.73928
15:20:03|0.7389
15:20:05|0.73904
15:20:05|0.73904
15:20:07|0.73996
15:20:08|0.74041
15:20:09|0.74068
15:20:10|0.74092
15:20:10|0.74092
15:20:11|0.74078
15:20:13|0.74057
15:20:13|0.73976
15:20:14|0.73976
15:20:16|0.7392
15:20:17|0.73813
15:20:18|0.73813
15:20:18|0.73806
15:20:20|0.73747
15:20:21|0.73726
15:20:22|0.73715
15:20:23|0.73715
15:20:24|0.73682
15:20:24|0.73752
15:20:26|0.73704
15:20:26|0.73771
15:20:28|0.73771
15:20:28|0.73703
15:20:29|0.73703
15:20:30|0.7368
15:20:32|0.737
15:20:33|0.73763
15:20:34|0.73762
15:20:35|0.7377
15:20:36|0.7368
15:20:37|0.73645
15:20:38|0.73619
15:20:39|0.73619
15:20:40|0.7362
15:20:41|0.73658
15:20:42|0.73638
15:20:43|0.73656
15:20:44|0.73677
15:20:46|0.73711
15:20:46|0.73711
15:20:48|0.73748
15:20:49|0.73616
15:20:49|0.73616
15:20:50|0.7363
15:20:51|0.73663
15:20:53|0.73634
15:20:54|0.73638
15:20:55|0.73557
15:20:57|0.736
15:20:57|0.73648
15:20:58|0.73664
15:21:00|0.73618
15:21:00|0.73608
15:21:02|0.73632
15:21:03|0.7368
15:21:03|0.73662
15:21:04|0.73628
15:21:05|0.73679
15:21:06|0.73742
15:21:07|0.73741
15:21:08|0.73741
15:21:10|0.73744
15:21:11|0.73684
15:21:11|0.73755
15:21:13|0.73748
15:21:14|0.73705
15:21:14|0.73776
15:21:16|0.73856
15:21:17|0.73758
15:21:18|0.73732
15:21:18|0.737
15:21:20|0.73686
15:21:20|0.73641
15:21:21|0.736
15:21:22|0.7356
15:21:24|0.73567
15:21:25|0.73548
15:21:25|0.73574
15:21:27|0.73598
15:21:28|0.73559
15:21:29|0.73556
15:21:30|0.73549
15:21:31|0.73538
15:21:32|0.73547
15:21:33|0.73547
15:21:34|0.73529
15:21:35|0.73526
15:21:36|0.73515
15:21:37|0.73461
15:21:38|0.73383
15:21:39|0.73356
15:21:40|0.73269
15:21:41|0.7324
15:21:42|0.7324
15:21:43|0.73255
15:21:44|0.73338
15:21:45|0.73395
15:21:46|0.73346
15:21:47|0.73359
15:21:48|0.73228
15:21:49|0.73503
15:21:50|0.73414
15:21:51|0.73466
15:21:52|0.73631
15:21:54|0.73665
15:21:55|0.73705
15:21:55|0.73709
15:21:57|0.7369
15:21:58|0.73711
15:22:00|0.73822
15:22:01|0.73833
15:22:02|0.73769
15:22:03|0.7373
15:22:04|0.7374
15:22:05|0.73611
15:22:07|0.73633
15:22:07|0.73605
15:22:08|0.73676
15:22:09|0.73689
15:22:11|0.73737
15:22:12|0.73591
15:22:13|0.73661
15:22:13|0.73662
15:22:14|0.73777
15:22:15|0.73784
15:22:16|0.73784
15:22:17|0.73624
15:22:19|0.73762
15:22:20|0.73651
15:22:21|0.73686
15:22:21|0.73725
15:22:23|0.73735
15:22:23|0.73788
15:22:24|0.73732
15:22:26|0.73825
15:22:26|0.73836
15:22:27|0.73853
15:22:29|0.73941
15:22:29|0.7413
15:22:31|0.74114
15:22:31|0.74296
15:22:32|0.74325
15:22:33|0.74325
15:22:34|0.7444
15:22:36|0.74317
15:22:37|0.74338
15:22:37|0.74234
15:22:38|0.74194
15:22:39|0.7422
15:22:40|0.74096
15:22:41|0.74218
15:22:43|0.74149
15:22:43|0.74149
15:22:45|0.74227
15:22:45|0.74183
15:22:47|0.74186
15:22:48|0.74244
15:22:49|0.74246
15:22:49|0.74358
15:22:50|0.74274
15:22:52|0.74469
15:22:53|0.74469
15:22:54|0.74535
15:22:55|0.74477
15:22:56|0.74495
15:22:58|0.74354
15:22:59|0.74384
15:23:00|0.74459
15:23:01|0.74459
15:23:02|0.74459
15:23:03|0.74374
15:23:03|0.7428
15:23:05|0.74274
15:23:06|0.74408
15:23:07|0.74373
15:23:07|0.74354
15:23:08|0.74354
15:23:09|0.74508
15:23:11|0.74508
15:23:12|0.74459
15:23:13|0.7448
15:23:13|0.74445
15:23:15|0.74473
15:23:15|0.74371
15:23:16|0.74419
15:23:17|0.74382
15:23:19|0.74318
15:23:19|0.74277
15:23:20|0.74348
15:23:22|0.74374
15:23:22|0.74395
15:23:25|0.74427
15:23:25|0.743
15:23:27|0.74322
15:23:27|0.74381
15:23:28|0.74416
15:23:29|0.74416
15:23:31|0.7437
15:23:32|0.74387
15:23:32|0.74351
15:23:33|0.7435
15:23:35|0.74397
15:23:35|0.74305
15:23:37|0.74312
15:23:38|0.74312
15:23:39|0.74318
15:23:40|0.74354
15:23:41|0.74348
15:23:42|0.74337
15:23:43|0.74492
15:23:43|0.74442
15:23:45|0.74524
15:23:46|0.74558
15:23:46|0.74538
15:23:48|0.74593
15:23:49|0.74545
15:23:50|0.74546
15:23:50|0.74611
15:23:51|0.74655
15:23:53|0.74582
15:23:54|0.74625
15:23:56|0.74628
15:23:57|0.74606
15:23:58|0.74537
15:23:59|0.74409
15:24:00|0.74366
15:24:01|0.74337
15:24:03|0.74307
15:24:03|0.74365
15:24:05|0.74318
15:24:05|0.74318
15:24:07|0.74379
15:24:08|0.74411
15:24:08|0.74387
15:24:10|0.7446
15:24:10|0.74491
15:24:12|0.74489
15:24:13|0.74413
15:24:14|0.7447
15:24:15|0.74539
15:24:16|0.74466
15:24:17|0.74462
15:24:18|0.74407
15:24:19|0.74407
15:24:20|0.74433
15:24:21|0.74528
15:24:22|0.74492
15:24:23|0.74485
15:24:24|0.74482
15:24:25|0.74444
15:24:26|0.74451
15:24:27|0.74458
15:24:28|0.74467
15:24:30|0.74498
15:24:30|0.74502
15:24:32|0.74514
15:24:32|0.74523
15:24:33|0.74544
15:24:34|0.74544
15:24:35|0.746
15:24:36|0.74634
15:24:37|0.74622
15:24:38|0.74695
15:24:40|0.74643
15:24:40|0.7468
15:24:41|0.74668
15:24:42|0.7479
15:24:43|0.7485
15:24:45|0.74834
15:24:45|0.74856
15:24:46|0.7487
15:24:47|0.74883
15:24:49|0.74873
15:24:49|0.7485
15:24:50|0.74708
15:24:52|0.74658
15:24:52|0.74629
15:24:53|0.74661
15:24:55|0.74668
15:24:56|0.747
15:24:57|0.74706
15:24:58|0.74658
15:24:59|0.74652
15:25:00|0.74722
15:25:02|0.74766
15:25:03|0.74757
15:25:03|0.74769
15:25:04|0.74855
15:25:06|0.74898
15:25:07|0.74874
15:25:08|0.74872
15:25:09|0.74869
15:25:09|0.74914
15:25:11|0.74976
15:25:12|0.74979
15:25:13|0.75172
15:25:14|0.75313
15:25:15|0.75328
15:25:15|0.7518
15:25:16|0.75135
15:25:18|0.75088
15:25:18|0.75091
15:25:19|0.7513
15:25:21|0.75183
15:25:22|0.75219
15:25:23|0.75169
15:25:24|0.75193
15:25:25|0.75236
15:25:25|0.75224
15:25:27|0.75228
15:25:28|0.75237
15:25:28|0.75228
15:25:30|0.75184
15:25:30|0.75124
15:25:31|0.74984
15:25:33|0.74948
15:25:33|0.74943
15:25:35|0.74945
15:25:35|0.74987
15:25:36|0.7491
15:25:38|0.74855
15:25:38|0.74909
15:25:40|0.74922
15:25:42|0.7507
15:25:43|0.75056
15:25:44|0.75069
15:25:44|0.7509
15:25:45|0.75148
15:25:47|0.752
15:25:47|0.752
15:25:49|0.75036
15:25:50|0.75077
15:25:51|0.75085
15:25:52|0.74983
15:25:53|0.74945
15:25:54|0.74894
15:25:55|0.74919
15:25:56|0.7491
15:25:57|0.74913
15:25:58|0.7498
15:25:59|0.74949
15:26:00|0.74948
15:26:02|0.75012
15:26:03|0.75104
15:26:04|0.75134
15:26:05|0.75276
15:26:06|0.75284
15:26:07|0.75269
15:26:08|0.75258
15:26:09|0.75187
15:26:10|0.7548
15:26:11|0.75436
15:26:12|0.75589
15:26:13|0.75499
15:26:14|0.75605
15:26:15|0.75576
15:26:17|0.75664
15:26:17|0.75635
15:26:18|0.7548
15:26:20|0.7536
15:26:21|0.75335
15:26:21|0.75298
15:26:22|0.75344
15:26:23|0.75403
15:26:24|0.7535
15:26:26|0.75328
15:26:26|0.75344
15:26:27|0.75344
15:26:28|0.75339
15:26:30|0.75296
15:26:30|0.75344
15:26:31|0.75293
15:26:32|0.75141
15:26:33|0.75266
15:26:34|0.75209
15:26:35|0.75137
15:26:36|0.75115
15:26:37|0.75076
15:26:39|0.75112
15:26:39|0.75112
15:26:40|0.75232
15:26:41|0.75296
15:26:42|0.75159
15:26:44|0.75076
15:26:44|0.75103
15:26:46|0.75048
15:26:46|0.75088
15:26:47|0.75219
15:26:48|0.75184
15:26:49|0.75128
15:26:50|0.7524
15:26:51|0.75067
15:26:53|0.74941
15:26:53|0.75024
15:26:54|0.74964
15:26:55|0.75126
15:26:56|0.75
15:26:58|0.75031
15:26:59|0.75057
15:27:01|0.75011
15:27:02|0.75032
15:27:03|0.75148
15:27:03|0.75058
15:27:04|0.75104
15:27:05|0.7511
15:27:07|0.75144
15:27:08|0.75162
15:27:08|0.75224
15:27:10|0.75174
15:27:10|0.75177
15:27:12|0.7521
15:27:12|0.7521
15:27:13|0.75202
15:27:14|0.752
15:27:16|0.7516
15:27:16|0.75144
15:27:18|0.7512
15:27:19|0.75106
15:27:20|0.75106
15:27:20|0.75106
15:27:22|0.75184
15:27:23|0.75171
15:27:23|0.75171
15:27:25|0.75224
15:27:25|0.75171
15:27:27|0.75177
15:27:28|0.75174
15:27:29|0.75226
15:27:30|0.75405
15:27:31|0.75396
15:27:32|0.75491
15:27:33|0.75418
15:27:34|0.75343
15:27:35|0.75358
15:27:36|0.75315
15:27:37|0.75263
15:27:38|0.75258
15:27:39|0.75265
15:27:40|0.75172
15:27:41|0.75184
15:27:42|0.75224
15:27:43|0.7536
15:27:44|0.7525
15:27:45|0.75232
15:27:46|0.75256
15:27:47|0.75276
15:27:48|0.75372
15:27:49|0.75372
15:27:50|0.75379
15:27:51|0.75379
15:27:52|0.75382
15:27:53|0.75361
15:27:54|0.75382
15:27:55|0.75406
15:27:56|0.75379
15:27:57|0.75439
15:27:58|0.75377
15:27:59|0.75376
15:28:00|0.75399
15:28:02|0.75328
15:28:02|0.75354
15:28:03|0.7537
15:28:04|0.75377
15:28:06|0.75377
15:28:07|0.75384
15:28:07|0.75367
15:28:08|0.75421
15:28:09|0.7538
15:28:10|0.75397
15:28:12|0.7541
15:28:12|0.75354
15:28:13|0.75374
15:28:15|0.75454
15:28:16|0.75398
15:28:17|0.75372
15:28:18|0.75371
15:28:18|0.75422
15:28:20|0.75486
15:28:21|0.7539
15:28:21|0.75518
15:28:23|0.75491
15:28:24|0.75459
15:28:24|0.75456
15:28:26|0.75456
15:28:26|0.75446
15:28:28|0.75499
15:28:29|0.75499
15:28:30|0.75496
15:28:32|0.75562
15:28:32|0.7553
15:28:34|0.75656
15:28:34|0.75648
15:28:35|0.75691
15:28:36|0.75585
15:28:38|0.7557
15:28:39|0.7547
15:28:40|0.75546
15:28:41|0.75496
15:28:42|0.75529
15:28:42|0.75536
15:28:44|0.75563
15:28:45|0.75587
15:28:46|0.75588
15:28:48|0.75568
15:28:49|0.75516
15:28:49|0.75655
15:28:50|0.7569
15:28:51|0.75746
15:28:52|0.75721
15:28:53|0.75636
15:28:55|0.75676
15:28:55|0.75776
15:28:56|0.75746
15:28:57|0.75727
15:28:58|0.75741
15:28:59|0.7571
15:29:01|0.7574
15:29:01|0.75698
15:29:03|0.756
15:29:04|0.75642
15:29:05|0.75686
15:29:06|0.75602
15:29:07|0.75592
15:29:08|0.75592
15:29:08|0.75553
15:29:10|0.75462
15:29:11|0.75415
15:29:12|0.75401
15:29:13|0.75401
15:29:14|0.75394
15:29:15|0.75471
15:29:16|0.7543
15:29:17|0.7543
15:29:18|0.75428
15:29:19|0.75408
15:29:20|0.75411
15:29:21|0.7539
15:29:22|0.7532
15:29:23|0.75362
15:29:24|0.7535
15:29:25|0.75342
15:29:26|0.75301
15:29:27|0.75332
15:29:28|0.75316
15:29:29|0.753
15:29:30|0.75319
15:29:31|0.75311
15:29:32|0.753
15:29:34|0.75327
15:29:34|0.753
15:29:35|0.75302
15:29:36|0.75301
15:29:37|0.753
15:29:38|0.75344
15:29:39|0.75335
15:29:40|0.75312
15:29:41|0.75328
15:29:42|0.75314
15:29:44|0.75314
15:29:44|0.753
15:29:45|0.753
15:29:46|0.753
15:29:48|0.75161
15:29:49|0.75088
15:29:49|0.75085
15:29:50|0.75053
15:29:52|0.75041
15:29:52|0.75071
15:29:53|0.75126
15:29:55|0.75151
15:29:55|0.75177
15:29:56|0.7514
15:29:57|0.75155
15:29:58|0.75152
15:29:59|0.75179
15:30:01|0.75091
15:30:02|0.75129
15:30:03|0.7512
15:30:05|0.75216
15:30:05|0.75208
15:30:06|0.75196
15:30:07|0.75178
15:30:08|0.75202
15:30:09|0.75227
15:30:10|0.75297
15:30:12|0.75263
15:30:13|0.75269
15:30:13|0.75269
15:30:15|0.75267
15:30:15|0.75263
15:30:17|0.75261
15:30:18|0.75214
15:30:19|0.7523
15:30:20|0.75219
15:30:21|0.75213
15:30:22|0.75213
15:30:23|0.75218
15:30:24|0.75232
15:30:25|0.75224
15:30:26|0.75213
15:30:27|0.75213
15:30:28|0.75221
15:30:29|0.75213
15:30:30|0.75214
15:30:31|0.75213
15:30:32|0.75213
15:30:33|0.75119
15:30:34|0.75129
15:30:35|0.75128
15:30:36|0.7509
15:30:37|0.75084
15:30:38|0.75084
15:30:39|0.75209
15:30:40|0.75177
15:30:41|0.7513
15:30:42|0.7519
15:30:43|0.75121
15:30:44|0.75177
15:30:45|0.75129
15:30:46|0.75122
15:30:47|0.75122
15:30:48|0.75312
15:30:49|0.75367
15:30:50|0.75373
15:30:51|0.75366
15:30:52|0.75376
15:30:53|0.75383
15:30:54|0.75356
15:30:55|0.75393
15:30:56|0.75394
15:30:57|0.75394
15:30:58|0.7545
15:30:59|0.75412
15:31:00|0.75418
15:31:01|0.75418
15:31:03|0.75432
15:31:03|0.75443
15:31:05|0.75483
15:31:06|0.75592
15:31:07|0.75537
15:31:08|0.75609
15:31:09|0.75682
15:31:10|0.7569
15:31:11|0.75628
15:31:12|0.75691
15:31:13|0.7572
15:31:14|0.75624
15:31:15|0.75667
15:31:16|0.75643
15:31:17|0.75696
15:31:18|0.75696
15:31:19|0.75682
15:31:21|0.75661
15:31:21|0.757
15:31:23|0.75673
15:31:23|0.75772
15:31:25|0.75771
15:31:26|0.75777
15:31:27|0.75833
15:31:28|0.75818
15:31:28|0.75716
15:31:29|0.75827
15:31:31|0.75833
15:31:32|0.75949
15:31:33|0.75898
15:31:34|0.7598
15:31:35|0.75972
15:31:36|0.7593
15:31:37|0.75937
15:31:38|0.75974
15:31:39|0.76032
15:31:40|0.76054
15:31:41|0.76082
15:31:42|0.76278
15:31:43|0.76334
15:31:44|0.76351
15:31:45|0.76372
15:31:46|0.76342
15:31:47|0.76328
15:31:48|0.76195
15:31:49|0.76144
15:31:50|0.76024
15:31:51|0.76025
15:31:52|0.76005
15:31:53|0.76
15:31:54|0.76098
15:31:55|0.76237
15:31:57|0.76333
15:31:57|0.76325
15:31:59|0.76302
15:32:00|0.76345
15:32:01|0.76237
15:32:02|0.76227
15:32:02|0.76208
15:32:03|0.76093
15:32:04|0.76086
15:32:06|0.76044
15:32:07|0.76137
15:32:08|0.76085
15:32:09|0.76078
15:32:10|0.76057
15:32:11|0.76005
15:32:12|0.7603
15:32:13|0.76003
15:32:14|0.76022
15:32:15|0.75993
15:32:16|0.75932
15:32:17|0.75948
15:32:18|0.7593
15:32:19|0.75978
15:32:20|0.75925
15:32:21|0.75982
15:32:22|0.75994
15:32:23|0.76016
15:32:24|0.76007
15:32:25|0.76003
15:32:26|0.76048
15:32:27|0.76056
15:32:28|0.75979
15:32:29|0.75975
15:32:30|0.75984
15:32:31|0.75972
15:32:32|0.75966
15:32:33|0.75852
15:32:34|0.75856
15:32:35|0.75776
15:32:36|0.75724
15:32:37|0.75834
15:32:38|0.75896
15:32:39|0.7595
15:32:40|0.7601
15:32:41|0.75991
15:32:42|0.75978
15:32:43|0.75945
15:32:45|0.75891
15:32:45|0.75794
15:32:47|0.75766
15:32:48|0.75713
15:32:49|0.75797
15:32:50|0.7572
15:32:51|0.75746
15:32:51|0.75737
15:32:53|0.75775
15:32:54|0.7577
15:32:55|0.75749
15:32:56|0.75742
15:32:58|0.7572
15:32:59|0.75701
15:33:00|0.75603
15:33:01|0.75557
15:33:02|0.7544
15:33:03|0.75486
15:33:04|0.75529
15:33:05|0.75507
15:33:06|0.75481
15:33:08|0.75489
15:33:08|0.75524
15:33:09|0.75553
15:33:10|0.7561
15:33:11|0.75631
15:33:13|0.75611
15:33:13|0.75702
15:33:14|0.75699
15:33:15|0.75718
15:33:16|0.75759
15:33:17|0.7572
15:33:18|0.75736
15:33:19|0.75762
15:33:20|0.75836
15:33:21|0.75799
15:33:23|0.75807
15:33:24|0.75908
15:33:24|0.75883
15:33:26|0.75925
15:33:26|0.7592
15:33:28|0.76055
15:33:29|0.76056
15:33:30|0.75996
15:33:31|0.75768
15:33:32|0.75797
15:33:33|0.75825
15:33:34|0.759
15:33:35|0.75878
15:33:36|0.75995
15:33:37|0.76059
15:33:38|0.75988
15:33:39|0.75987
15:33:40|0.7602
15:33:41|0.7611
15:33:42|0.76091
15:33:43|0.76101
15:33:44|0.76084
15:33:45|0.7601
15:33:46|0.75909
15:33:47|0.75909
15:33:48|0.76005
15:33:49|0.75976
15:33:51|0.75953
15:33:51|0.76123
15:33:53|0.7608
15:33:53|0.7611
15:33:55|0.7604
15:33:55|0.76038
15:33:57|0.76122
15:33:58|0.76202
15:33:59|0.76177
15:34:00|0.7616
15:34:01|0.76195
15:34:02|0.76148
15:34:03|0.76156
15:34:04|0.76162
15:34:05|0.76235
15:34:06|0.76226
15:34:07|0.76231
15:34:08|0.7627
15:34:10|0.76286
15:34:11|0.764
15:34:11|0.76329
15:34:12|0.76362
15:34:13|0.76418
15:34:14|0.76447
15:34:15|0.76411
15:34:16|0.76279
15:34:17|0.76358
15:34:19|0.76156
15:34:19|0.76435
15:34:20|0.76472
15:34:21|0.76366
15:34:22|0.76499
15:34:23|0.76526
15:34:24|0.76583
15:34:25|0.76481
15:34:26|0.76551
15:34:27|0.76495
15:34:29|0.76558
15:34:29|0.76656
15:34:30|0.7656
15:34:31|0.7666
15:34:32|0.76612
15:34:33|0.76562
15:34:34|0.76594
15:34:35|0.76691
15:34:36|0.76557
15:34:38|0.76118
15:34:38|0.7612
15:34:39|0.76202
15:34:41|0.76201
15:34:41|0.76514
15:34:43|0.76536
15:34:43|0.766
15:34:44|0.76469
15:34:46|0.76449
15:34:47|0.76466
15:34:48|0.76571
15:34:49|0.76537
15:34:50|0.76514
15:34:51|0.76486
15:34:52|0.76485
15:34:53|0.76491
15:34:54|0.76361
15:34:55|0.76261
15:34:56|0.76363
15:34:57|0.76422
15:34:58|0.7636
15:35:00|0.76326
15:35:00|0.7643
15:35:02|0.7643
15:35:02|0.76446
15:35:03|0.76342
15:35:04|0.76377
15:35:06|0.76135
15:35:07|0.76287
15:35:09|0.76263
15:35:09|0.763
15:35:10|0.76284
15:35:12|0.76125
15:35:12|0.76141
15:35:13|0.7615
15:35:15|0.76087
15:35:15|0.76048
15:35:17|0.76035
15:35:18|0.7604
15:35:19|0.76096
15:35:19|0.76052
15:35:20|0.76094
15:35:21|0.76109
15:35:22|0.76167
15:35:24|0.76243
15:35:25|0.76302
15:35:26|0.76303
15:35:27|0.76308
15:35:28|0.76318
15:35:29|0.76406
15:35:30|0.76444
15:35:31|0.76312
15:35:32|0.76312
15:35:33|0.76225
15:35:34|0.76199
15:35:35|0.76168
15:35:36|0.76184
15:35:37|0.76185
15:35:38|0.76185
15:35:39|0.76199
15:35:40|0.762
15:35:41|0.76219
15:35:42|0.76242
15:35:43|0.76242
15:35:44|0.76216
15:35:46|0.76222
15:35:46|0.76217
15:35:47|0.76256
15:35:48|0.7624
15:35:49|0.76304
15:35:50|0.76261
15:35:51|0.76256
15:35:52|0.76228
15:35:53|0.762
15:35:54|0.76206
15:35:55|0.76208
15:35:56|0.76179
15:35:57|0.7617
15:35:59|0.76152
15:35:59|0.76188
15:36:00|0.76151
15:36:02|0.76157
15:36:02|0.76107
15:36:03|0.76094
15:36:04|0.7605
15:36:05|0.75987
15:36:07|0.75973
15:36:08|0.75985
15:36:09|0.75986
15:36:10|0.75948
15:36:12|0.75941
15:36:12|0.75927
15:36:14|0.75946
15:36:15|0.75944
15:36:15|0.75961
15:36:17|0.75989
15:36:18|0.76078
15:36:19|0.76097
15:36:19|0.76097
15:36:21|0.7602
15:36:21|0.76006
15:36:23|0.76064
15:36:23|0.75999
15:36:24|0.75949
15:36:26|0.76001
15:36:26|0.75972
15:36:27|0.76037
15:36:29|0.76052
15:36:29|0.76096
15:36:31|0.76074
15:36:31|0.76067
15:36:32|0.76066
15:36:35|0.76056
15:36:36|0.76042
15:36:36|0.76048
15:36:38|0.76021
15:36:38|0.76021
15:36:40|0.76021
15:36:40|0.75987
15:36:41|0.7597
15:36:42|0.75946
15:36:44|0.75915
15:36:44|0.7593
15:36:45|0.75965
15:36:46|0.75934
15:36:48|0.75933
15:36:48|0.75924
15:36:49|0.7588
15:36:51|0.75884
15:36:52|0.75891
15:36:52|0.75888
15:36:53|0.75911
15:36:54|0.75911
15:36:56|0.758
15:36:57|0.75744
15:36:58|0.75744
15:36:59|0.75784
15:37:00|0.75803
15:37:01|0.75805
15:37:01|0.75813
15:37:03|0.75877
15:37:04|0.75804
15:37:05|0.75823
15:37:06|0.75792
15:37:06|0.75782
15:37:08|0.75797
15:37:09|0.75857
15:37:11|0.75799
15:37:11|0.75829
15:37:12|0.75815
15:37:14|0.75793
15:37:15|0.75799
15:37:16|0.75801
15:37:17|0.75804
15:37:17|0.75799
15:37:19|0.75768
15:37:21|0.75817
15:37:21|0.75797
15:37:22|0.75805
15:37:24|0.75767
15:37:24|0.75767
15:37:26|0.75793
15:37:26|0.7585
15:37:27|0.75795
15:37:28|0.75888
15:37:30|0.75958
15:37:31|0.75989
15:37:31|0.76028
15:37:33|0.76068
15:37:34|0.76088
15:37:35|0.76077
15:37:35|0.76001
15:37:37|0.75997
15:37:37|0.76003
15:37:38|0.7602
15:37:39|0.7602
15:37:40|0.76018
15:37:42|0.76003
15:37:42|0.76002
15:37:43|0.76032
15:37:44|0.76018
15:37:46|0.76018
15:37:47|0.76068
15:37:47|0.76042
15:37:48|0.76054
15:37:50|0.76043
15:37:51|0.76068
15:37:52|0.76044
15:37:53|0.76007
15:37:54|0.76024
15:37:55|0.76042
15:37:56|0.76032
15:37:57|0.75971
15:37:58|0.75985
15:37:59|0.76007
15:38:00|0.76001
15:38:02|0.76001
15:38:02|0.76008
15:38:03|0.76063
15:38:04|0.76064
15:38:05|0.76053
15:38:06|0.76101
15:38:07|0.76112
15:38:09|0.76186
15:38:10|0.75984
15:38:11|0.76031
15:38:12|0.7601
15:38:13|0.75992
15:38:14|0.75989
15:38:15|0.75873
15:38:16|0.75807
15:38:17|0.75784
15:38:18|0.75808
15:38:19|0.759
15:38:25|0.75902
15:38:25|0.76037
15:38:26|0.76166
15:38:28|0.76106
15:38:29|0.76127
15:38:30|0.76167
15:38:30|0.76216
15:38:32|0.76312
15:38:32|0.76286
15:38:33|0.76286
15:38:34|0.7628
15:38:35|0.76316
15:38:36|0.76298
15:38:37|0.76113
15:38:38|0.76029
15:38:39|0.76188
15:38:40|0.76128
15:38:41|0.7611
15:38:43|0.76078
15:38:43|0.76051
15:38:44|0.75975
15:38:46|0.75983
15:38:47|0.76112
15:38:48|0.76139
15:38:49|0.76084
15:38:50|0.76118
15:38:51|0.76148
15:38:52|0.7618
15:38:53|0.7618
15:38:54|0.76224
15:38:55|0.76175
15:38:56|0.7614
15:38:57|0.76106
15:38:58|0.76116
15:39:00|0.76116
15:39:01|0.7611
15:39:02|0.76156
15:39:02|0.76156
15:39:03|0.76132
15:39:05|0.76141
15:39:05|0.76165
15:39:06|0.76168
15:39:07|0.7627
15:39:09|0.76181
15:39:09|0.76179
15:39:10|0.7617
15:39:11|0.76171
15:39:12|0.76138
15:39:13|0.76133
15:39:15|0.76133
15:39:16|0.76128
15:39:16|0.76131
15:39:17|0.76081
15:39:19|0.76083
15:39:20|0.76066
15:39:20|0.76087
15:39:23|0.76082
15:39:23|0.76092
15:39:24|0.76092
15:39:26|0.76078
15:39:26|0.76067
15:39:27|0.76025
15:39:28|0.76024
15:39:29|0.76024
15:39:31|0.76024
15:39:31|0.76066
15:39:32|0.76128
15:39:34|0.762
15:39:34|0.76148
15:39:35|0.76097
15:39:36|0.76098
15:39:37|0.76098
15:39:39|0.7607
15:39:39|0.76028
15:39:40|0.76048
15:39:42|0.76044
15:39:43|0.75987
15:39:44|0.7599
15:39:45|0.76
15:39:45|0.75976
15:39:47|0.75996
15:39:48|0.76
15:39:48|0.76
15:39:50|0.75982
15:39:51|0.75974
15:39:53|0.75981
15:39:54|0.75992
15:39:55|0.76
15:39:56|0.76
15:39:57|0.76056
15:39:58|0.76
15:39:59|0.75998
15:40:00|0.75974
15:40:01|0.75999
15:40:02|0.75952
15:40:03|0.75916
15:40:04|0.75846
15:40:05|0.75848
15:40:06|0.7576
15:40:07|0.75769
15:40:08|0.75801
15:40:09|0.75841
15:40:10|0.75878
15:40:11|0.75863
15:40:12|0.75842
15:40:13|0.75856
15:40:14|0.75841
15:40:15|0.75841
15:40:16|0.75826
15:40:17|0.7588
15:40:18|0.75841
15:40:19|0.7582
15:40:20|0.75812
15:40:21|0.75806
15:40:22|0.75809
15:40:23|0.75809
15:40:24|0.75776
15:40:25|0.75776
15:40:26|0.75746
15:40:27|0.75722
15:40:28|0.75726
15:40:29|0.75724
15:40:30|0.75612
15:40:32|0.75506
15:40:32|0.75464
15:40:34|0.75557
15:40:35|0.7567
15:40:36|0.75683
15:40:36|0.75749
15:40:38|0.75769
15:40:39|0.75852
15:40:40|0.75792
15:40:40|0.75721
15:40:42|0.75694
15:40:43|0.75694
15:40:44|0.75689
15:40:44|0.75689
15:40:46|0.75628
15:40:46|0.75544
15:40:48|0.75471
15:40:48|0.75491
15:40:49|0.75544
15:40:51|0.75606
15:40:53|0.75693
15:40:54|0.75639
15:40:54|0.75627
15:40:55|0.75556
15:40:56|0.75487
15:40:57|0.75467
15:40:58|0.75502
15:40:59|0.75544
15:41:00|0.75566
15:41:01|0.75552
15:41:02|0.75547
15:41:04|0.75539
15:41:04|0.75459
15:41:05|0.75474
15:41:06|0.75517
15:41:07|0.7557
15:41:08|0.75593
15:41:09|0.7558
15:41:10|0.756
15:41:12|0.75599
15:41:13|0.75637
15:41:14|0.75657
15:41:15|0.75657
15:41:16|0.75659
15:41:17|0.7569
15:41:18|0.75631
15:41:19|0.75723
15:41:21|0.75728
15:41:22|0.7575
15:41:23|0.75802
15:41:24|0.7585
15:41:25|0.7588
15:41:25|0.75862
15:41:26|0.7588
15:41:28|0.75851
15:41:29|0.75824
15:41:29|0.7583
15:41:30|0.7583
15:41:32|0.75814
15:41:32|0.75752
15:41:33|0.75786
15:41:35|0.75686
15:41:35|0.75684
15:41:37|0.7569
15:41:38|0.75687
15:41:39|0.75686
15:41:40|0.75686
15:41:41|0.7567
15:41:42|0.75676
15:41:43|0.75712
15:41:44|0.7576
15:41:45|0.75744
15:41:46|0.7573
15:41:47|0.75725
15:41:48|0.757
15:41:49|0.75649
15:41:50|0.75644
15:41:51|0.75593
15:41:52|0.75554
15:41:53|0.75606
15:41:54|0.75525
15:41:55|0.75528
15:41:56|0.75536
15:41:57|0.75584
15:41:58|0.75584
15:41:59|0.75533
15:42:00|0.75536
15:42:01|0.75603
15:42:02|0.75752
15:42:03|0.75602
15:42:04|0.75602
15:42:05|0.75583
15:42:06|0.7559
15:42:08|0.75724
15:42:08|0.757
15:42:09|0.75647
15:42:10|0.75664
15:42:11|0.75694
15:42:13|0.75672
15:42:14|0.75654
15:42:14|0.75654
15:42:16|0.75644
15:42:17|0.75632
15:42:18|0.75651
15:42:19|0.75632
15:42:19|0.75651
15:42:21|0.7567
15:42:24|0.75674
15:42:25|0.75676
15:42:25|0.75683
15:42:26|0.7569
15:42:28|0.75692
15:42:28|0.75685
15:42:29|0.75655
15:42:31|0.75664
15:42:32|0.75662
15:42:32|0.75662
15:42:33|0.75608
15:42:34|0.75616
15:42:36|0.75601
15:42:37|0.75619
15:42:37|0.7561
15:42:39|0.7568
15:42:39|0.75644
15:42:41|0.7562
15:42:42|0.75616
15:42:43|0.75478
15:42:44|0.7544
15:42:45|0.75439
15:42:46|0.75432
15:42:47|0.75462
15:42:48|0.75474
15:42:49|0.75455
15:42:50|0.75453
15:42:51|0.75436
15:42:52|0.75391
15:42:53|0.75359
15:42:54|0.75359
15:42:56|0.75352
15:42:56|0.75364
15:42:58|0.75236
15:42:59|0.75231
15:43:00|0.7528
15:43:01|0.75247
15:43:02|0.75225
15:43:03|0.75219
15:43:05|0.75086
15:43:05|0.75098
15:43:06|0.75097
15:43:08|0.75074
15:43:09|0.75033
15:43:09|0.75091
15:43:11|0.75051
15:43:12|0.75072
15:43:12|0.75066
15:43:14|0.75066
15:43:15|0.75048
15:43:15|0.75035
15:43:16|0.75035
15:43:18|0.75059
15:43:19|0.75123
15:43:19|0.75218
15:43:21|0.75148
15:43:22|0.75148
15:43:23|0.75135
15:43:24|0.75144
15:43:25|0.75171
15:43:26|0.75191
15:43:27|0.75197
15:43:28|0.75194
15:43:29|0.7525
15:43:30|0.75235
15:43:31|0.75298
15:43:32|0.75298
15:43:33|0.75315
15:43:34|0.75321
15:43:35|0.75303
15:43:36|0.75355
15:43:37|0.75346
15:43:38|0.75333
15:43:39|0.75363
15:43:40|0.75344
15:43:41|0.75405
15:43:42|0.75411
15:43:44|0.75379
15:43:44|0.75415
15:43:46|0.75388
15:43:47|0.75298
15:43:48|0.75317
15:43:49|0.75313
15:43:50|0.75221
15:43:51|0.75165
15:43:52|0.752
15:43:53|0.75161
15:43:54|0.75154
15:43:55|0.75154
15:43:56|0.7516
15:43:57|0.75188
15:43:58|0.75167
15:43:59|0.75168
15:44:00|0.7517
15:44:01|0.7518
15:44:02|0.75173
15:44:03|0.752
15:44:04|0.75354
15:44:05|0.75361
15:44:06|0.75348
15:44:07|0.7536
15:44:08|0.75406
15:44:09|0.75369
15:44:10|0.754
15:44:11|0.75373
15:44:12|0.755
15:44:13|0.75488
15:44:14|0.75484
15:44:16|0.75427
15:44:16|0.75501
15:44:18|0.75538
15:44:19|0.75523
15:44:20|0.75532
15:44:21|0.75543
15:44:23|0.75546
15:44:24|0.75565
15:44:24|0.75588
15:44:25|0.75607
15:44:26|0.75625
15:44:27|0.75628
15:44:29|0.75645
15:44:29|0.75627
15:44:31|0.75606
15:44:32|0.75616
15:44:32|0.7552
15:44:33|0.75568
15:44:34|0.7562
15:44:36|0.75606
15:44:37|0.75593
15:44:38|0.75593
15:44:39|0.75593
15:44:41|0.75593
15:44:42|0.75575
15:44:42|0.75563
15:44:44|0.75563
15:44:44|0.75563
15:44:45|0.75546
15:44:46|0.75593
15:44:47|0.75562
15:44:49|0.75648
15:44:49|0.75585
15:44:50|0.75583
15:44:51|0.75568
15:44:52|0.75568
15:44:54|0.75593
15:44:54|0.75579
15:44:55|0.75579
15:44:57|0.75564
15:44:57|0.7558
15:44:59|0.75568
15:44:59|0.7558
15:45:01|0.75627
15:45:02|0.757
15:45:03|0.75757
15:45:04|0.75784
15:45:05|0.75801
15:45:06|0.75813
15:45:07|0.75818
15:45:08|0.75779
15:45:09|0.75823
15:45:10|0.75855
15:45:11|0.75836
15:45:12|0.75855
15:45:13|0.75919
15:45:15|0.75817
15:45:15|0.75824
15:45:17|0.75754
15:45:18|0.75654
15:45:19|0.75673
15:45:20|0.7559
15:45:21|0.75608
15:45:21|0.75605
15:45:23|0.75612
15:45:24|0.75601
15:45:25|0.75601
15:45:26|0.75552
15:45:27|0.75552
15:45:28|0.75557
15:45:29|0.75599
15:45:30|0.75566
15:45:31|0.75578
15:45:32|0.75577
15:45:33|0.75577
15:45:34|0.75588
15:45:35|0.75563
15:45:36|0.75563
15:45:37|0.75627
15:45:38|0.75591
15:45:39|0.75598
15:45:40|0.756
15:45:41|0.756
15:45:42|0.75612
15:45:43|0.75612
15:45:44|0.75612
15:45:45|0.75595
15:45:47|0.75584
15:45:48|0.7559
15:45:48|0.75616
15:45:49|0.75612
15:45:50|0.75608
15:45:51|0.75522
15:45:52|0.75522
15:45:53|0.756
15:45:54|0.7554
15:45:55|0.7552
15:45:56|0.7552
15:45:57|0.75522
15:45:59|0.75536
15:45:59|0.756
15:46:00|0.75552
15:46:01|0.75552
15:46:03|0.7555
15:46:03|0.7555
15:46:04|0.7555
15:46:06|0.75569
15:46:07|0.75569
15:46:08|0.75606
15:46:08|0.75702
15:46:10|0.75716
15:46:10|0.758
15:46:11|0.75827
15:46:12|0.75781
15:46:14|0.7579
15:46:15|0.7579
15:46:16|0.75721
15:46:17|0.7578
15:46:18|0.7577
15:46:20|0.7581
15:46:20|0.75782
15:46:22|0.75792
15:46:23|0.75792
15:46:23|0.75781
15:46:24|0.75777
15:46:26|0.75756
15:46:27|0.75766
15:46:28|0.75752
15:46:28|0.75752
15:46:29|0.75774
15:46:31|0.75774
15:46:32|0.75727
15:46:32|0.75727
15:46:34|0.756
15:46:35|0.75669
15:46:36|0.75669
15:46:37|0.75638
15:46:37|0.75648
15:46:39|0.75648
15:46:40|0.75668
15:46:41|0.75635
15:46:42|0.75651
15:46:43|0.75651
15:46:44|0.75637
15:46:45|0.75672
15:46:46|0.75672
15:46:47|0.7574
15:46:48|0.7574
15:46:49|0.7574
15:46:50|0.75742
15:46:51|0.75707
15:46:52|0.75708
15:46:53|0.75692
15:46:54|0.75693
15:46:55|0.75708
15:46:56|0.7575
15:46:57|0.75758
15:46:58|0.7584
15:46:59|0.75777
15:47:00|0.75772
15:47:01|0.75772
15:47:02|0.75707
15:47:03|0.756
15:47:04|0.75627
15:47:05|0.75566
15:47:06|0.75553
15:47:07|0.75551
15:47:08|0.75604
15:47:09|0.75587
15:47:11|0.756
15:47:11|0.7558
15:47:12|0.75571
15:47:13|0.75562
15:47:14|0.75547
15:47:15|0.75547
15:47:16|0.75516
15:47:17|0.75516
15:47:18|0.75549
15:47:19|0.75549
15:47:20|0.75549
15:47:21|0.75516
15:47:22|0.75538
15:47:23|0.75538
15:47:24|0.75538
15:47:26|0.75515
15:47:26|0.75515
15:47:27|0.75515
15:47:28|0.75515
15:47:29|0.75515
15:47:31|0.75451
15:47:32|0.75511
15:47:32|0.75396
15:47:34|0.75412
15:47:34|0.75412
15:47:35|0.75277
15:47:36|0.75292
15:47:37|0.75303
15:47:38|0.75303
15:47:39|0.7528
15:47:40|0.75289
15:47:41|0.75244
15:47:43|0.75266
15:47:43|0.752
15:47:45|0.75266
15:47:46|0.75266
15:47:47|0.75266
15:47:47|0.75248
15:47:48|0.75234
15:47:50|0.75291
15:47:50|0.75291
15:47:51|0.753
15:47:53|0.75346
15:47:54|0.75336
15:47:54|0.75434
15:47:55|0.75404
15:47:56|0.75392
15:47:57|0.75392
15:47:59|0.75424
15:48:00|0.75482
15:48:01|0.754
15:48:02|0.754
15:48:03|0.7536
15:48:04|0.75408
15:48:05|0.75408
15:48:07|0.75376
15:48:08|0.75362
15:48:08|0.75442
15:48:09|0.75398
15:48:10|0.75404
15:48:11|0.75406
15:48:12|0.75449
15:48:13|0.75411
15:48:14|0.75451
15:48:15|0.75452
15:48:16|0.75466
15:48:17|0.7547
15:48:19|0.75428
15:48:19|0.75415
15:48:21|0.7541
15:48:22|0.75457
15:48:23|0.75348
15:48:24|0.75424
15:48:25|0.75367
15:48:26|0.75498
15:48:27|0.75498
15:48:28|0.75453
15:48:29|0.75453
15:48:30|0.75488
15:48:31|0.75495
15:48:32|0.75493
15:48:33|0.75493
15:48:34|0.75493
15:48:35|0.75458
15:48:36|0.75422
15:48:37|0.75422
15:48:38|0.75422
15:48:39|0.75422
15:48:40|0.75422
15:48:41|0.75422
15:48:42|0.75433
15:48:43|0.75434
15:48:44|0.75456
15:48:45|0.75456
15:48:46|0.75449
15:48:47|0.75449
15:48:48|0.75456
15:48:49|0.75442
15:48:50|0.75442
15:48:51|0.7539
15:48:52|0.75394
15:48:53|0.75362
15:48:54|0.75413
15:48:55|0.75346
15:48:56|0.7539
15:48:58|0.75349
15:48:58|0.75369
15:48:59|0.753
15:49:01|0.75275
15:49:02|0.75229
15:49:02|0.75234
15:49:05|0.7523
15:49:06|0.75264
15:49:07|0.75306
15:49:08|0.75312
15:49:08|0.75328
15:49:09|0.75392
15:49:10|0.75408
15:49:12|0.75409
15:49:12|0.754
15:49:14|0.75389
15:49:14|0.75389
15:49:16|0.75321
15:49:17|0.75321
15:49:18|0.75321
15:49:19|0.75322
15:49:21|0.75379
15:49:21|0.75366
15:49:23|0.75366
15:49:24|0.75397
15:49:25|0.75414
15:49:25|0.75413
15:49:27|0.75412
15:49:27|0.75436
15:49:28|0.7549
15:49:29|0.75491
15:49:31|0.75491
15:49:32|0.755
15:49:33|0.755
15:49:34|0.755
15:49:35|0.755
15:49:36|0.7549
15:49:37|0.75491
15:49:38|0.75472
15:49:39|0.75472
15:49:39|0.75415
15:49:42|0.75476
15:49:42|0.75415
15:49:43|0.75456
15:49:44|0.75418
15:49:45|0.75392
15:49:46|0.75405
15:49:48|0.75425
15:49:48|0.75425
15:49:49|0.75425
15:49:51|0.75411
15:49:51|0.7539
15:49:52|0.75396
15:49:53|0.75396
15:49:54|0.75454
15:49:56|0.75454
15:49:57|0.75377
15:49:57|0.75371
15:49:58|0.75384
15:50:00|0.75449
15:50:00|0.75424
15:50:01|0.75434
15:50:02|0.75453
15:50:04|0.75453
15:50:04|0.75453
15:50:06|0.75418
15:50:06|0.75432
15:50:08|0.75432
15:50:08|0.7542
15:50:09|0.7542
15:50:10|0.75435
15:50:11|0.75418
15:50:12|0.7544
15:50:13|0.75392
15:50:15|0.75392
15:50:15|0.75362
15:50:17|0.75394
15:50:18|0.75373
15:50:19|0.75373
15:50:20|0.75373
15:50:20|0.75392
15:50:22|0.75392
15:50:23|0.75449
15:50:24|0.75449
15:50:25|0.75443
15:50:26|0.7543
15:50:27|0.7542
15:50:28|0.75414
15:50:29|0.75424
15:50:30|0.75412
15:50:31|0.75412
15:50:32|0.75427
15:50:33|0.75427
15:50:34|0.75456
15:50:36|0.75456
15:50:37|0.755
15:50:37|0.755
15:50:38|0.75455
15:50:40|0.755
15:50:40|0.75499
15:50:41|0.755
15:50:42|0.75478
15:50:43|0.755
15:50:44|0.755
15:50:45|0.75688
15:50:47|0.75684
15:50:47|0.7577
15:50:48|0.759
15:50:49|0.75924
15:50:50|0.75999
15:50:51|0.75968
15:50:52|0.75974
15:50:53|0.7599
15:50:54|0.7606
15:50:55|0.76119
15:50:57|0.76199
15:50:58|0.76184
15:50:58|0.76233
15:50:59|0.76264
15:51:00|0.76272
15:51:01|0.76288
15:51:03|0.76299
15:51:03|0.76377
15:51:04|0.76386
15:51:05|0.76416
15:51:06|0.76438
15:51:08|0.76433
15:51:08|0.765
15:51:10|0.76515
15:51:11|0.76583
15:51:11|0.76144
15:51:12|0.76031
15:51:13|0.75835
15:51:14|0.75968
15:51:15|0.75871
15:51:16|0.75855
15:51:18|0.75814
15:51:18|0.75692
15:51:20|0.75673
15:51:20|0.75628
15:51:22|0.75569
15:51:23|0.75408
15:51:24|0.75298
15:51:25|0.75378
15:51:26|0.7544
15:51:27|0.755
15:51:29|0.75489
15:51:29|0.7532
15:51:31|0.75185
15:51:32|0.7512
15:51:32|0.7511
15:51:34|0.75038
15:51:35|0.75006
15:51:36|0.74749
15:51:37|0.74824
15:51:38|0.74887
15:51:39|0.75015
15:51:40|0.74941
15:51:41|0.75052
15:51:42|0.75128
15:51:43|0.75131
15:51:44|0.75216
15:51:45|0.75311
15:51:46|0.75229
15:51:47|0.75152
15:51:48|0.75137
15:51:49|0.75057
15:51:50|0.74822
15:51:51|0.74928
15:51:52|0.74786
15:51:53|0.7486
15:51:54|0.74696
15:51:56|0.74695
15:51:56|0.7466
15:51:57|0.74507
15:51:58|0.74514
15:52:00|0.74562
15:52:00|0.74751
15:52:01|0.74786
15:52:02|0.749
15:52:03|0.74901
15:52:05|0.74748
15:52:06|0.74514
15:52:07|0.74549
15:52:07|0.74437
15:52:09|0.74476
15:52:10|0.74428
15:52:10|0.7442
15:52:12|0.74561
15:52:13|0.74669
15:52:14|0.74703
15:52:15|0.7476
15:52:16|0.75055
15:52:17|0.75076
15:52:18|0.75094
15:52:19|0.75149
15:52:20|0.74934
15:52:21|0.74763
15:52:22|0.74763
15:52:23|0.74792
15:52:24|0.74867
15:52:25|0.74953
15:52:26|0.7502
15:52:27|0.75136
15:52:28|0.75172
15:52:29|0.75031
15:52:30|0.74994
15:52:31|0.74994
15:52:32|0.75125
15:52:33|0.75125
15:52:34|0.75118
15:52:35|0.75067
15:52:36|0.75076
15:52:38|0.75056
15:52:38|0.75073
15:52:40|0.75074
15:52:40|0.75038
15:52:41|0.75068
15:52:42|0.751
15:52:43|0.751
15:52:45|0.75072
15:52:46|0.751
15:52:47|0.75125
15:52:47|0.75125
15:52:48|0.75085
15:52:50|0.75081
15:52:51|0.75136
15:52:52|0.751
15:52:53|0.75084
15:52:54|0.75084
15:52:55|0.75085
15:52:58|0.75085
15:52:59|0.75
15:53:00|0.75
15:53:01|0.74993
15:53:02|0.74976
15:53:04|0.75057
15:53:04|0.75057
15:53:05|0.75067
15:53:06|0.75061
15:53:07|0.75113
15:53:08|0.75219
15:53:10|0.75338
15:53:11|0.7545
15:53:12|0.75179
15:53:13|0.75187
15:53:14|0.75306
15:53:15|0.75326
15:53:16|0.75333
15:53:17|0.75192
15:53:18|0.75214
15:53:19|0.7512
15:53:20|0.75201
15:53:21|0.75167
15:53:22|0.75126
15:53:23|0.75126
15:53:25|0.75143
15:53:26|0.75184
15:53:27|0.75209
15:53:28|0.75201
15:53:29|0.75158
15:53:30|0.75158
15:53:31|0.75137
15:53:32|0.75178
15:53:33|0.75178
15:53:34|0.75178
15:53:35|0.75128
15:53:36|0.75145
15:53:37|0.75147
15:53:38|0.75147
15:53:39|0.75184
15:53:41|0.75208
15:53:42|0.75206
15:53:43|0.75252
15:53:43|0.75145
15:53:45|0.75159
15:53:46|0.75286
15:53:46|0.7534
15:53:48|0.7534
15:53:49|0.7534
15:53:50|0.75217
15:53:51|0.75217
15:53:52|0.75217
15:53:53|0.75228
15:53:54|0.75228
15:53:55|0.75236
15:53:56|0.75246
15:53:57|0.75236
15:53:58|0.75236
15:53:59|0.75236
15:54:01|0.75292
15:54:02|0.75399
15:54:03|0.75344
15:54:03|0.75385
15:54:05|0.75355
15:54:06|0.753
15:54:07|0.75302
15:54:08|0.75302
15:54:10|0.75339
15:54:11|0.75338
15:54:11|0.7536
15:54:12|0.7536
15:54:13|0.75363
15:54:14|0.75328
15:54:15|0.75328
15:54:16|0.75285
15:54:18|0.75309
15:54:19|0.75262
15:54:19|0.75267
15:54:21|0.75267
15:54:22|0.75264
15:54:23|0.75254
15:54:24|0.75236
15:54:24|0.75237
15:54:27|0.75223
15:54:28|0.75222
15:54:28|0.75213
15:54:29|0.753
15:54:30|0.75278
15:54:31|0.75272
15:54:32|0.75318
15:54:33|0.7524
15:54:34|0.75247
15:54:36|0.752
15:54:37|0.75175
15:54:38|0.75128
15:54:39|0.751
15:54:40|0.751
15:54:41|0.75088
15:54:42|0.75088
15:54:44|0.75078
15:54:44|0.75172
15:54:46|0.75172
15:54:47|0.75168
15:54:48|0.75205
15:54:49|0.75192
15:54:50|0.75204
15:54:50|0.752
15:54:52|0.75179
15:54:52|0.75179
15:54:54|0.75197
15:54:55|0.75197
15:54:55|0.75178
15:54:56|0.75143
15:54:57|0.75157
15:54:59|0.75157
15:55:00|0.75152
15:55:01|0.75156
15:55:02|0.75156
15:55:04|0.75087
15:55:04|0.75087
15:55:05|0.75116
15:55:07|0.75136
15:55:08|0.75277
15:55:09|0.75206
15:55:10|0.75261
15:55:11|0.75259
15:55:12|0.75281
15:55:13|0.75211
15:55:14|0.75211
15:55:15|0.75152
15:55:16|0.75106
15:55:17|0.75165
15:55:18|0.75135
15:55:19|0.75108
15:55:20|0.75228
15:55:21|0.75133
15:55:22|0.75231
15:55:23|0.753
15:55:24|0.75376
15:55:25|0.75441
15:55:26|0.75424
15:55:27|0.75281
15:55:28|0.75273
15:55:29|0.75228
15:55:30|0.75224
15:55:31|0.75294
15:55:32|0.75294
15:55:33|0.7523
15:55:34|0.75199
15:55:35|0.75216
15:55:36|0.75216
15:55:37|0.75248
15:55:38|0.75248
15:55:39|0.75371
15:55:40|0.75352
15:55:41|0.75352
15:55:42|0.75383
15:55:43|0.75319
15:55:44|0.75319
15:55:45|0.75176
15:55:47|0.75303
15:55:48|0.75305
15:55:49|0.75305
15:55:49|0.75268
15:55:51|0.75268
15:55:52|0.75178
15:55:53|0.752
15:55:54|0.752
15:55:55|0.75053
15:55:56|0.7504
15:55:57|0.75088
15:55:58|0.75136
15:55:59|0.75146
15:56:00|0.75231
15:56:01|0.75232
15:56:02|0.75232
15:56:03|0.75278
15:56:04|0.75278
15:56:05|0.75278
15:56:06|0.75249
15:56:07|0.75248
15:56:08|0.75327
15:56:09|0.75338
15:56:10|0.7533
15:56:11|0.75374
15:56:12|0.75458
15:56:13|0.755
15:56:14|0.75556
15:56:15|0.75662
15:56:16|0.75667
15:56:17|0.75775
15:56:18|0.758
15:56:19|0.75839
15:56:20|0.75873
15:56:21|0.75809
15:56:22|0.75552
15:56:23|0.75467
15:56:24|0.75478
15:56:25|0.75392
15:56:26|0.75337
15:56:27|0.75322
15:56:28|0.75292
15:56:29|0.75438
15:56:30|0.75486
15:56:31|0.75484
15:56:32|0.75509
15:56:33|0.75499
15:56:34|0.75598
15:56:35|0.75624
15:56:36|0.75622
15:56:37|0.75637
15:56:38|0.75686
15:56:39|0.75692
15:56:40|0.75742
15:56:41|0.75757
15:56:42|0.75754
15:56:43|0.758
15:56:45|0.7559
15:56:45|0.75544
15:56:47|0.75528
15:56:47|0.7554
15:56:48|0.7554
15:56:49|0.7553
15:56:50|0.7553
15:56:51|0.7552
15:56:53|0.7552
15:56:53|0.7552
15:56:54|0.75504
15:56:55|0.75523
15:56:57|0.75653
15:56:57|0.75618
15:56:59|0.75622
15:56:59|0.75649
15:57:01|0.7567
15:57:01|0.75743
15:57:02|0.75719
15:57:03|0.75742
15:57:04|0.75822
15:57:06|0.7589
15:57:06|0.75829
15:57:08|0.75858
15:57:09|0.75862
15:57:10|0.75886
15:57:11|0.76
15:57:12|0.75893
15:57:13|0.75884
15:57:14|0.75896
15:57:15|0.75888
15:57:16|0.75864
15:57:17|0.75888
15:57:18|0.75899
15:57:19|0.7591
15:57:20|0.75953
15:57:21|0.7596
15:57:22|0.75957
15:57:23|0.75846
15:57:24|0.759
15:57:25|0.75892
15:57:26|0.75886
15:57:27|0.75886
15:57:28|0.75915
15:57:29|0.75878
15:57:31|0.7582
15:57:31|0.75771
15:57:33|0.75757
15:57:33|0.75792
15:57:34|0.75948
15:57:36|0.75942
15:57:36|0.75958
15:57:37|0.76048
15:57:39|0.759
15:57:39|0.75858
15:57:40|0.76002
15:57:42|0.75998
15:57:43|0.76034
15:57:43|0.75972
15:57:45|0.75964
15:57:45|0.7594
15:57:46|0.75997
15:57:47|0.75995
15:57:48|0.75995
15:57:50|0.75908
15:57:51|0.76006
15:57:52|0.75924
15:57:53|0.75904
15:57:54|0.75866
15:57:55|0.75868
15:57:56|0.75922
15:57:57|0.75872
15:57:58|0.7582
15:57:59|0.75733
15:58:00|0.75756
15:58:01|0.75754
15:58:02|0.75754
15:58:03|0.75742
15:58:04|0.75653
15:58:05|0.7568
15:58:06|0.75697
15:58:07|0.75686
15:58:08|0.75868
15:58:09|0.75878
15:58:10|0.75932
15:58:11|0.75936
15:58:12|0.75962
15:58:13|0.75956
15:58:14|0.75974
15:58:15|0.75976
15:58:17|0.76034
15:58:17|0.75975
15:58:18|0.75933
15:58:20|0.75809
15:58:20|0.75824
15:58:21|0.75888
15:58:22|0.75888
15:58:23|0.75888
15:58:25|0.75806
15:58:25|0.75839
15:58:27|0.75744
15:58:28|0.75712
15:58:29|0.75727
15:58:30|0.75751
15:58:31|0.75733
15:58:32|0.75727
15:58:33|0.75727
15:58:34|0.75743
15:58:35|0.75713
15:58:36|0.75713
15:58:37|0.757
15:58:38|0.75548
15:58:39|0.75629
15:58:40|0.75541
15:58:41|0.75556
15:58:42|0.7558
15:58:43|0.756
15:58:44|0.75624
15:58:45|0.75602
15:58:46|0.75576
15:58:47|0.7562
15:58:48|0.75582
15:58:49|0.75612
15:58:50|0.75582
15:58:51|0.75574
15:58:52|0.7556
15:58:54|0.756
15:58:54|0.75576
15:58:55|0.75594
15:58:57|0.75596
15:58:57|0.75648
15:58:58|0.75671
15:59:00|0.75673
15:59:00|0.75724
15:59:01|0.75723
15:59:02|0.75693
15:59:04|0.75632
15:59:05|0.75593
15:59:05|0.75594
15:59:07|0.75594
15:59:08|0.75678
15:59:09|0.75664
15:59:10|0.75685
15:59:11|0.75767
15:59:13|0.75735
15:59:14|0.75764
15:59:15|0.75799
15:59:16|0.75836
15:59:17|0.75905
15:59:19|0.7606
15:59:19|0.7608
15:59:21|0.7613
15:59:21|0.76156
15:59:22|0.76146
15:59:24|0.76032
15:59:24|0.7604
15:59:25|0.76036
15:59:26|0.76041
15:59:27|0.7604
15:59:29|0.7604
15:59:30|0.7612
15:59:31|0.76123
15:59:32|0.76114
15:59:33|0.76112
15:59:34|0.76076
15:59:35|0.7607
15:59:36|0.7607
15:59:38|0.76144
15:59:39|0.76158
15:59:40|0.762
15:59:40|0.76177
15:59:42|0.76176
15:59:43|0.7619
15:59:44|0.7624
15:59:45|0.76257
15:59:46|0.76304
15:59:47|0.76409
15:59:49|0.76459
15:59:50|0.76426
15:59:50|0.76442
15:59:52|0.76185
15:59:52|0.76257
15:59:53|0.7626
15:59:55|0.76282
15:59:56|0.76288
15:59:56|0.76221
15:59:58|0.76379
15:59:58|0.7637
16:00:00|0.76218
16:00:00|0.76232
16:00:01|0.76144
16:00:03|0.76158
16:00:04|0.76168
16:00:05|0.76142
16:00:06|0.75706
16:00:07|0.75797
16:00:08|0.75903
16:00:09|0.76163
16:00:10|0.76362
16:00:11|0.76567
16:00:12|0.76737
16:00:13|0.77
16:00:14|0.77287
16:00:15|0.76678
16:00:16|0.76267
16:00:17|0.76109
16:00:18|0.76088
16:00:19|0.76021
16:00:20|0.76083
16:00:21|0.76183
16:00:22|0.75801
16:00:24|0.75751
16:00:24|0.75772
16:00:25|0.75848
16:00:26|0.75519
16:00:27|0.75699
16:00:28|0.75515
16:00:29|0.75579
16:00:30|0.75513
16:00:32|0.75326
16:00:33|0.75282
16:00:34|0.75265
16:00:35|0.75025
16:00:36|0.74956
16:00:36|0.75181
16:00:38|0.75129
16:00:39|0.75165
16:00:40|0.75186
16:00:41|0.75264
16:00:42|0.7534
16:00:43|0.75448
16:00:44|0.75332
16:00:45|0.75431
16:00:46|0.75428
16:00:47|0.75447
16:00:48|0.75463
16:00:49|0.75555
16:00:50|0.75645
16:00:52|0.75323
16:00:52|0.75369
16:00:53|0.75333
16:00:54|0.7538
16:00:56|0.75323
16:00:57|0.75337
16:00:58|0.7543
16:00:58|0.75328
16:00:59|0.75337
16:01:00|0.75409
16:01:01|0.75624
16:01:02|0.75634
16:01:03|0.75644
16:01:04|0.75637
16:01:05|0.7563
16:01:07|0.75338
16:01:07|0.75277
16:01:08|0.75173
16:01:09|0.75206
16:01:10|0.75152
16:01:11|0.75271
16:01:12|0.75294
16:01:13|0.75295
16:01:14|0.75277
16:01:15|0.75265
16:01:16|0.75171
16:01:17|0.75148
16:01:18|0.75142
16:01:20|0.7511
16:01:21|0.75069
16:01:22|0.75
16:01:23|0.75077
16:01:24|0.74995
16:01:25|0.74995
16:01:26|0.74919
16:01:27|0.75018
16:01:28|0.75184
16:01:29|0.75166
16:01:30|0.75129
16:01:31|0.75152
16:01:32|0.7524
16:01:33|0.75163
16:01:34|0.75248
16:01:35|0.75287
16:01:36|0.75291
16:01:37|0.75319
16:01:38|0.75365
16:01:39|0.75452
16:01:41|0.75624
16:01:42|0.75576
16:01:43|0.75713
16:01:43|0.75531
16:01:44|0.75656
16:01:45|0.75647
16:01:47|0.75667
16:01:47|0.75746
16:01:48|0.75654
16:01:50|0.75571
16:01:50|0.7563
16:01:51|0.7563
16:01:53|0.76
16:01:53|0.7604
16:01:54|0.75967
16:01:56|0.7614
16:01:56|0.76088
16:01:58|0.76125
16:01:59|0.76065
16:01:59|0.76103
16:02:01|0.75984
16:02:02|0.75966
16:02:03|0.75762
16:02:04|0.75779
16:02:05|0.75802
16:02:06|0.75809
16:02:07|0.75791
16:02:08|0.75778
16:02:09|0.75778
16:02:10|0.75838
16:02:11|0.75938
16:02:12|0.75951
16:02:14|0.75945
16:02:15|0.76026
16:02:16|0.76036
16:02:17|0.75972
16:02:18|0.76057
16:02:18|0.75956
16:02:20|0.75945
16:02:20|0.76011
16:02:22|0.76075
16:02:23|0.76088
16:02:24|0.76144
16:02:25|0.76214
16:02:26|0.76276
16:02:26|0.76357
16:02:28|0.76469
16:02:28|0.76488
16:02:30|0.76412
16:02:31|0.76485
16:02:32|0.76539
16:02:34|0.76528
16:02:35|0.76529
16:02:36|0.76498
16:02:37|0.76233
16:02:38|0.76053
16:02:39|0.76395
16:02:41|0.76383
16:02:41|0.76394
16:02:43|0.76368
16:02:44|0.76053
16:02:45|0.76269
16:02:46|0.76237
16:02:47|0.76175
16:02:48|0.76184
16:02:49|0.76129
16:02:50|0.75979
16:02:51|0.75961
16:02:52|0.75862
16:02:53|0.75865
16:02:54|0.75837
16:02:55|0.75826
16:02:56|0.75843
16:02:57|0.76016
16:02:58|0.75959
16:02:59|0.75942
16:03:00|0.75936
16:03:01|0.75956
16:03:02|0.76003
16:03:03|0.75991
16:03:04|0.75825
16:03:05|0.75847
16:03:06|0.75727
16:03:07|0.75825
16:03:08|0.75664
16:03:09|0.75586
16:03:10|0.75552
16:03:11|0.75626
16:03:12|0.75712
16:03:13|0.75701
16:03:15|0.75724
16:03:15|0.75811
16:03:16|0.75776
16:03:19|0.75763
16:03:21|0.7575
16:03:22|0.75566
16:03:24|0.75376
16:03:24|0.75455
16:03:25|0.75463
16:03:26|0.7554
16:03:27|0.75601
16:03:28|0.75592
16:03:30|0.75482
16:03:30|0.75425
16:03:32|0.75402
16:03:32|0.7551
16:03:34|0.75465
16:03:35|0.75493
16:03:36|0.75492
16:03:37|0.75424
16:03:38|0.75472
16:03:39|0.7556
16:03:40|0.7552
16:03:41|0.75553
16:03:43|0.7552
16:03:43|0.75575
16:03:45|0.75498
16:03:45|0.75376
16:03:47|0.75401
16:03:47|0.75391
16:03:48|0.75282
16:03:49|0.75306
16:03:51|0.753
16:03:52|0.7533
16:03:52|0.75341
16:03:53|0.753
16:03:54|0.75274
16:03:56|0.75286
16:03:56|0.75354
16:03:58|0.75311
16:03:58|0.75323
16:03:59|0.75355
16:04:00|0.75333
16:04:02|0.75333
16:04:02|0.75397
16:04:04|0.7537
16:04:05|0.7547
16:04:06|0.75392
16:04:07|0.75194
16:04:08|0.75182
16:04:09|0.75223
16:04:10|0.75252
16:04:10|0.75252
16:04:12|0.75244
16:04:13|0.75244
16:04:14|0.75221
16:04:15|0.75214
16:04:17|0.75223
16:04:18|0.75247
16:04:18|0.75267
16:04:20|0.75239
16:04:21|0.75307
16:04:21|0.75399
16:04:23|0.7544
16:04:24|0.75494
16:04:24|0.7542
16:04:26|0.75392
16:04:27|0.75447
16:04:27|0.75391
16:04:29|0.75424
16:04:30|0.75467
16:04:31|0.75399
16:04:32|0.75418
16:04:32|0.75406
16:04:34|0.75421
16:04:36|0.75377
16:04:37|0.75412
16:04:37|0.75399
16:04:39|0.75401
16:04:39|0.75387
16:04:41|0.75264
16:04:42|0.75264
16:04:43|0.75278
16:04:44|0.7525
16:04:45|0.7528
16:04:46|0.75427
16:04:48|0.75362
16:04:48|0.75368
16:04:49|0.7536
16:04:50|0.75294
16:04:51|0.75295
16:04:53|0.75245
16:04:53|0.75245
16:04:55|0.75232
16:04:55|0.7521
16:04:57|0.75264
16:04:57|0.7538
16:04:58|0.75357
16:04:59|0.75354
16:05:00|0.75372
16:05:02|0.75426
16:05:03|0.75573
16:05:03|0.75499
16:05:05|0.75587
16:05:05|0.7548
16:05:06|0.75421
16:05:07|0.75379
16:05:08|0.75359
16:05:09|0.75338
16:05:10|0.75312
16:05:12|0.75225
16:05:13|0.7528
16:05:14|0.7522
16:05:14|0.75201
16:05:15|0.75209
16:05:17|0.7525
16:05:18|0.75209
16:05:19|0.75257
16:05:20|0.7524
16:05:21|0.75264
16:05:22|0.7527
16:05:23|0.7525
16:05:24|0.75192
16:05:25|0.7527
16:05:26|0.75306
16:05:27|0.75361
16:05:28|0.75388
16:05:29|0.75388
16:05:30|0.75382
16:05:31|0.75368
16:05:32|0.75368
16:05:33|0.75357
16:05:34|0.75325
16:05:35|0.75199
16:05:36|0.75174
16:05:37|0.75231
16:05:39|0.75249
16:05:39|0.75257
16:05:41|0.75215
16:05:41|0.75216
16:05:42|0.75046
16:05:43|0.75057
16:05:44|0.75078
16:05:45|0.75049
16:05:47|0.75054
16:05:48|0.75035
16:05:48|0.75104
16:05:49|0.75087
16:05:50|0.75119
16:05:51|0.75196
16:05:53|0.75196
16:05:53|0.75208
16:05:54|0.75228
16:05:56|0.75226
16:05:57|0.75166
16:05:57|0.75166
16:05:59|0.7512
16:05:59|0.752
16:06:00|0.75205
16:06:02|0.75136
16:06:02|0.75144
16:06:03|0.75138
16:06:04|0.75179
16:06:06|0.75133
16:06:07|0.75163
16:06:07|0.75037
16:06:08|0.75001
16:06:09|0.74991
16:06:11|0.75008
16:06:12|0.75024
16:06:13|0.75037
16:06:14|0.75103
16:06:14|0.75103
16:06:15|0.7511
16:06:17|0.75109
16:06:19|0.75162
16:06:19|0.75224
16:06:21|0.75134
16:06:21|0.75115
16:06:22|0.75119
16:06:24|0.75162
16:06:24|0.75136
16:06:25|0.75143
16:06:27|0.75172
16:06:27|0.75238
16:06:28|0.75365
16:06:29|0.75344
16:06:30|0.75343
16:06:32|0.75303
16:06:32|0.75296
16:06:33|0.75271
16:06:34|0.75271
16:06:35|0.75263
16:06:36|0.75263
16:06:37|0.75263
16:06:39|0.75249
16:06:40|0.75214
16:06:41|0.75276
16:06:41|0.7524
16:06:42|0.75343
16:06:43|0.75353
16:06:45|0.75463
16:06:46|0.75439
16:06:46|0.75481
16:06:48|0.75479
16:06:48|0.75494
16:06:49|0.755
16:06:50|0.75561
16:06:52|0.75836
16:06:53|0.75696
16:06:53|0.75808
16:06:55|0.75836
16:06:55|0.75852
16:06:56|0.75726
16:06:57|0.75632
16:06:59|0.75531
16:07:00|0.75579
16:07:00|0.75536
16:07:02|0.75527
16:07:03|0.75488
16:07:04|0.75598
16:07:04|0.75662
16:07:05|0.7568
16:07:07|0.75728
16:07:08|0.75798
16:07:09|0.75866
16:07:10|0.75799
16:07:11|0.75762
16:07:12|0.75798
16:07:13|0.75748
16:07:14|0.75798
16:07:15|0.75704
16:07:16|0.75687
16:07:17|0.75687
16:07:18|0.75785
16:07:19|0.75785
16:07:20|0.75789
16:07:21|0.75853
16:07:22|0.75881
16:07:24|0.75881
16:07:24|0.75856
16:07:25|0.75856
16:07:26|0.75899
16:07:27|0.75784
16:07:29|0.75709
16:07:29|0.75629
16:07:30|0.75613
16:07:31|0.75613
16:07:32|0.75607
16:07:33|0.75589
16:07:35|0.75613
16:07:35|0.75613
16:07:36|0.75663
16:07:38|0.75663
16:07:39|0.75663
16:07:41|0.75695
16:07:42|0.75695
16:07:42|0.75695
16:07:43|0.75664
16:07:45|0.75574
16:07:46|0.75574
16:07:46|0.75621
16:07:47|0.75531
16:07:48|0.75527
16:07:50|0.75481
16:07:51|0.75523
16:07:52|0.75497
16:07:53|0.75338
16:07:54|0.75344
16:07:55|0.75298
16:07:56|0.753
16:07:57|0.753
16:07:58|0.75458
16:07:59|0.75481
16:08:00|0.75378
16:08:01|0.75353
16:08:02|0.7542
16:08:03|0.7542
16:08:04|0.7542
16:08:05|0.75298
16:08:06|0.75311
16:08:07|0.75184
16:08:08|0.75191
16:08:09|0.75195
16:08:10|0.75168
16:08:12|0.7521
16:08:13|0.7521
16:08:14|0.75163
16:08:15|0.75178
16:08:16|0.75179
16:08:17|0.75146
16:08:18|0.75181
16:08:19|0.75134
16:08:20|0.75134
16:08:21|0.75156
16:08:22|0.75151
16:08:23|0.75139
16:08:25|0.75127
16:08:25|0.75131
16:08:26|0.75152
16:08:27|0.75184
16:08:28|0.75184
16:08:30|0.7517
16:08:30|0.75359
16:08:32|0.7542
16:08:32|0.75378
16:08:33|0.75408
16:08:34|0.75423
16:08:36|0.75423
16:08:37|0.75392
16:08:37|0.75328
16:08:39|0.75299
16:08:41|0.75299
16:08:42|0.75299
16:08:42|0.75377
16:08:43|0.75377
16:08:45|0.75393
16:08:46|0.75264
16:08:47|0.753
16:08:48|0.753
16:08:49|0.75373
16:08:50|0.75373
16:08:51|0.75343
16:08:53|0.75345
16:08:53|0.75345
16:08:54|0.75392
16:08:55|0.75363
16:08:57|0.75417
16:08:58|0.75417
16:08:58|0.75392
16:08:59|0.75408
16:09:01|0.75408
16:09:01|0.75354
16:09:03|0.75354
16:09:04|0.75354
16:09:04|0.75315
16:09:05|0.75315
16:09:08|0.75298
16:09:08|0.75318
16:09:09|0.75316
16:09:10|0.75316
16:09:12|0.75325
16:09:13|0.75309
16:09:13|0.75309
16:09:14|0.75217
16:09:15|0.75264
16:09:16|0.75297
16:09:17|0.75301
16:09:19|0.75264
16:09:20|0.75265
16:09:21|0.75265
16:09:22|0.75221
16:09:23|0.75279
16:09:24|0.75279
16:09:25|0.75259
16:09:26|0.75279
16:09:27|0.75337
16:09:28|0.75279
16:09:29|0.75302
16:09:30|0.75302
16:09:31|0.75302
16:09:33|0.75308
16:09:33|0.75305
16:09:34|0.75305
16:09:35|0.75305
16:09:36|0.75363
16:09:37|0.75365
16:09:39|0.75372
16:09:39|0.75372
16:09:41|0.75279
16:09:42|0.75275
16:09:43|0.75275
16:09:44|0.75374
16:09:45|0.75374
16:09:46|0.7541
16:09:47|0.7538
16:09:48|0.7538
16:09:49|0.7538
16:09:50|0.75382
16:09:51|0.75382
16:09:52|0.75454
16:09:53|0.75424
16:09:54|0.75429
16:09:55|0.75428
16:09:56|0.75419
16:09:57|0.75421
16:09:58|0.75429
16:09:59|0.75429
16:10:00|0.75452
16:10:01|0.7545
16:10:02|0.75444
16:10:03|0.75444
16:10:04|0.75449
16:10:05|0.75301
16:10:06|0.75301
16:10:07|0.75384
16:10:08|0.75385
16:10:10|0.75388
16:10:10|0.75349
16:10:11|0.7536
16:10:12|0.75341
16:10:13|0.75341
16:10:14|0.75341
16:10:15|0.75331
16:10:16|0.75331
16:10:17|0.75376
16:10:18|0.75347
16:10:19|0.75346
16:10:20|0.75315
16:10:21|0.75314
16:10:23|0.75314
16:10:24|0.7534
16:10:25|0.7534
16:10:26|0.7534
16:10:27|0.75304
16:10:28|0.75304
16:10:30|0.75304
16:10:30|0.75265
16:10:32|0.75274
16:10:32|0.75279
16:10:33|0.75229
16:10:34|0.75229
16:10:35|0.75254
16:10:37|0.7526
16:10:37|0.75273
16:10:38|0.75273
16:10:39|0.7523
16:10:40|0.75224
16:10:41|0.75195
16:10:42|0.752
16:10:43|0.752
16:10:44|0.752
16:10:45|0.7518
16:10:47|0.75184
16:10:47|0.75184
16:10:48|0.75184
16:10:49|0.75186
16:10:50|0.75186
16:10:51|0.75217
16:10:52|0.75224
16:10:53|0.75224
16:10:55|0.75224
16:10:55|0.75224
16:10:56|0.75289
16:10:58|0.7532
16:10:59|0.75303
16:10:59|0.75303
16:11:00|0.75305
16:11:01|0.75307
16:11:02|0.75329
16:11:03|0.75396
16:11:04|0.75328
16:11:05|0.75299
16:11:07|0.75299
16:11:08|0.75299
16:11:09|0.75385
16:11:10|0.75385
16:11:11|0.75372
16:11:12|0.75372
16:11:13|0.75343
16:11:15|0.75358
16:11:15|0.75338
16:11:17|0.75338
16:11:17|0.75324
16:11:18|0.75324
16:11:19|0.75384
16:11:21|0.75384
16:11:22|0.75385
16:11:23|0.75385
16:11:24|0.75385
16:11:25|0.75385
16:11:26|0.75385
16:11:27|0.75346
16:11:28|0.75346
16:11:29|0.75346
16:11:30|0.75346
16:11:32|0.75302
16:11:32|0.75302
16:11:33|0.75302
16:11:34|0.75302
16:11:35|0.75302
16:11:36|0.75302
16:11:37|0.75283
16:11:39|0.75308
16:11:39|0.75296
16:11:40|0.75296
16:11:42|0.75232
16:11:43|0.75308
16:11:44|0.75308
16:11:45|0.75308
16:11:46|0.75263
16:11:48|0.75227
16:11:48|0.75199
16:11:50|0.75199
16:11:50|0.75204
16:11:51|0.75196
16:11:53|0.75196
16:11:54|0.75264
16:11:55|0.75377
16:11:55|0.75392
16:11:57|0.75346
16:11:57|0.753
16:11:59|0.75183
16:12:00|0.75154
16:12:01|0.751
16:12:03|0.74955
16:12:04|0.74851
16:12:05|0.74767
16:12:05|0.74695
16:12:06|0.74608
16:12:07|0.74728
16:12:08|0.74918
16:12:10|0.74884
16:12:10|0.74884
16:12:11|0.74896
16:12:12|0.7479
16:12:13|0.74776
16:12:15|0.74733
16:12:15|0.74739
16:12:17|0.74769
16:12:17|0.74745
16:12:18|0.74925
16:12:19|0.74847
16:12:20|0.74847
16:12:21|0.74847
16:12:22|0.74905
16:12:24|0.74933
16:12:25|0.75013
16:12:26|0.74983
16:12:26|0.74968
16:12:28|0.75003
16:12:29|0.74976
16:12:29|0.74915
16:12:30|0.75016
16:12:32|0.7504
16:12:33|0.75108
16:12:33|0.75209
16:12:35|0.75187
16:12:36|0.75251
16:12:37|0.75392
16:12:38|0.75283
16:12:39|0.7528
16:12:40|0.75205
16:12:41|0.75207
16:12:42|0.75148
16:12:43|0.75129
16:12:44|0.75129
16:12:45|0.7512
16:12:46|0.7508
16:12:47|0.75072
16:12:48|0.75072
16:12:49|0.75072
16:12:50|0.75137
16:12:51|0.7525
16:12:52|0.75264
16:12:53|0.752
16:12:54|0.75164
16:12:55|0.75184
16:12:57|0.75216
16:12:58|0.75278
16:12:59|0.75279
16:12:59|0.7528
16:13:01|0.7528
16:13:01|0.75232
16:13:03|0.75232
16:13:03|0.75155
16:13:05|0.75264
16:13:06|0.75145
16:13:06|0.75087
16:13:07|0.75104
16:13:08|0.75096
16:13:09|0.75118
16:13:10|0.75095
16:13:11|0.75117
16:13:12|0.75136
16:13:13|0.75108
16:13:15|0.75106
16:13:15|0.75107
16:13:16|0.7513
16:13:18|0.75136
16:13:18|0.75155
16:13:19|0.75168
16:13:20|0.75182
16:13:21|0.75187
16:13:22|0.75213
16:13:24|0.75199
16:13:26|0.75248
16:13:26|0.75248
16:13:28|0.75246
16:13:29|0.752
16:13:29|0.75159
16:13:30|0.75159
16:13:31|0.75177
16:13:33|0.75177
16:13:33|0.75177
16:13:34|0.75178
16:13:35|0.75178
16:13:36|0.75197
16:13:37|0.75257
16:13:39|0.75238
16:13:39|0.75238
16:13:40|0.75238
16:13:42|0.75266
16:13:43|0.75272
16:13:45|0.75199
16:13:46|0.75236
16:13:47|0.75225
16:13:48|0.75204
16:13:49|0.75203
16:13:50|0.75237
16:13:51|0.75349
16:13:52|0.75609
16:13:53|0.75854
16:13:54|0.75833
16:13:55|0.7581
16:13:56|0.7575
16:13:57|0.75595
16:13:59|0.75742
16:14:00|0.75761
16:14:01|0.75728
16:14:01|0.75809
16:14:03|0.75861
16:14:04|0.75832
16:14:05|0.75762
16:14:06|0.75742
16:14:07|0.7578
16:14:08|0.75798
16:14:09|0.75842
16:14:10|0.7589
16:14:11|0.75965
16:14:12|0.75998
16:14:13|0.76038
16:14:14|0.7598
16:14:15|0.76002
16:14:16|0.76083
16:14:17|0.75934
16:14:18|0.75941
16:14:19|0.76048
16:14:20|0.76107
16:14:21|0.76104
16:14:22|0.76136
16:14:23|0.76284
16:14:24|0.76289
16:14:25|0.76282
16:14:27|0.76208
16:14:28|0.76295
16:14:29|0.7629
16:14:30|0.76126
16:14:31|0.76022
16:14:31|0.76038
16:14:33|0.76018
16:14:33|0.76046
16:14:35|0.76083
16:14:36|0.76271
16:14:37|0.76113
16:14:38|0.76175
16:14:39|0.76148
16:14:40|0.76043
16:14:41|0.76032
16:14:42|0.76066
16:14:43|0.76158
16:14:44|0.76064
16:14:46|0.75957
16:14:47|0.75963
16:14:48|0.76016
16:14:49|0.76053
16:14:50|0.76059
16:14:51|0.76059
16:14:52|0.76042
16:14:53|0.76107
16:14:54|0.76107
16:14:55|0.75984
16:14:56|0.75984
16:14:57|0.75984
16:14:59|0.76079
16:14:59|0.75935
16:15:00|0.75951
16:15:01|0.7592
16:15:02|0.76001
16:15:03|0.75988
16:15:04|0.7605
16:15:05|0.76088
16:15:07|0.76093
16:15:08|0.76148
16:15:09|0.76262
16:15:09|0.76306
16:15:10|0.76274
16:15:11|0.76329
16:15:12|0.76273
16:15:13|0.76262
16:15:14|0.76277
16:15:15|0.7629
16:15:16|0.76257
16:15:17|0.76241
16:15:18|0.763
16:15:19|0.76227
16:15:20|0.76252
16:15:21|0.76373
16:15:22|0.76389
16:15:23|0.76362
16:15:25|0.76418
16:15:25|0.76474
16:15:27|0.76524
16:15:27|0.76533
16:15:28|0.7647
16:15:29|0.76393
16:15:31|0.76402
16:15:31|0.76316
16:15:33|0.76237
16:15:33|0.76286
16:15:34|0.76252
16:15:35|0.76153
16:15:37|0.76143
16:15:37|0.7616
16:15:38|0.76194
16:15:39|0.76194
16:15:40|0.7623
16:15:41|0.76181
16:15:43|0.76173
16:15:43|0.76196
16:15:45|0.76287
16:15:45|0.76233
16:15:46|0.76189
16:15:48|0.76192
16:15:48|0.76243
16:15:50|0.76195
16:15:51|0.76168
16:15:53|0.76192
16:15:54|0.762
16:15:55|0.7635
16:15:56|0.76384
16:15:57|0.76454
16:15:58|0.76399
16:15:59|0.76428
16:16:00|0.76399
16:16:01|0.7636
16:16:02|0.76276
16:16:03|0.76298
16:16:04|0.76304
16:16:05|0.76304
16:16:06|0.76424
16:16:07|0.76483
16:16:08|0.76456
16:16:09|0.76509
16:16:10|0.76513
16:16:11|0.76501
16:16:12|0.76544
16:16:13|0.76566
16:16:14|0.76624
16:16:15|0.76668
16:16:17|0.76679
16:16:17|0.76634
16:16:18|0.7662
16:16:19|0.76605
16:16:20|0.76615
16:16:21|0.76687
16:16:22|0.7674
16:16:24|0.76595
16:16:24|0.76672
16:16:25|0.76657
16:16:27|0.76744
16:16:27|0.76742
16:16:28|0.76681
16:16:29|0.76641
16:16:30|0.76685
16:16:32|0.76684
16:16:33|0.76678
16:16:34|0.76691
16:16:35|0.76702
16:16:35|0.76695
16:16:36|0.76693
16:16:38|0.76678
16:16:38|0.76605
16:16:40|0.76658
16:16:40|0.7669
16:16:42|0.7668
16:16:43|0.766
16:16:44|0.76596
16:16:45|0.7664
16:16:47|0.76648
16:16:48|0.76652
16:16:49|0.76726
16:16:50|0.76775
16:16:52|0.76709
16:16:53|0.76799
16:16:54|0.76832
16:16:55|0.76831
16:16:55|0.76809
16:16:56|0.76883
16:16:57|0.76854
16:16:58|0.76884
16:16:59|0.7688
16:17:01|0.76854
16:17:01|0.76826
16:17:02|0.76846
16:17:03|0.76801
16:17:05|0.76828
16:17:06|0.76782
16:17:07|0.76718
16:17:08|0.76718
16:17:09|0.76733
16:17:10|0.7672
16:17:11|0.76719
16:17:12|0.76712
16:17:13|0.76677
16:17:14|0.76658
16:17:15|0.76549
16:17:16|0.76608
16:17:17|0.7653
16:17:18|0.76445
16:17:19|0.76481
16:17:20|0.76512
16:17:21|0.76482
16:17:22|0.76653
16:17:23|0.76655
16:17:24|0.7659
16:17:25|0.76588
16:17:26|0.76631
16:17:28|0.76675
16:17:28|0.76673
16:17:30|0.76667
16:17:30|0.76659
16:17:32|0.7668
16:17:32|0.76713
16:17:34|0.76767
16:17:35|0.76767
16:17:36|0.76767
16:17:37|0.76703
16:17:38|0.76656
16:17:39|0.76686
16:17:40|0.76686
16:17:41|0.76686
16:17:42|0.76696
16:17:43|0.76703
16:17:44|0.7668
16:17:45|0.76667
16:17:46|0.76639
16:17:47|0.76633
16:17:48|0.76714
16:17:49|0.76692
16:17:50|0.76654
16:17:51|0.76664
16:17:52|0.76663
16:17:54|0.76663
16:17:55|0.7668
16:17:55|0.76702
16:17:56|0.76669
16:17:57|0.76649
16:17:58|0.76604
16:18:00|0.76626
16:18:01|0.76628
16:18:02|0.76682
16:18:04|0.76746
16:18:04|0.76828
16:18:05|0.76869
16:18:06|0.76881
16:18:07|0.76881
16:18:08|0.77018
16:18:09|0.77172
16:18:11|0.772
16:18:11|0.77198
16:18:13|0.7715
16:18:14|0.77156
16:18:14|0.7732
16:18:15|0.77296
16:18:16|0.77231
16:18:17|0.77302
16:18:19|0.77317
16:18:19|0.77451
16:18:20|0.77342
16:18:22|0.77448
16:18:22|0.77483
16:18:24|0.7771
16:18:24|0.7785
16:18:25|0.77986
16:18:27|0.77826
16:18:27|0.77396
16:18:28|0.77392
16:18:30|0.7756
16:18:31|0.77613
16:18:32|0.77636
16:18:33|0.77758
16:18:34|0.77793
16:18:35|0.77625
16:18:36|0.77675
16:18:37|0.77581
16:18:38|0.77607
16:18:39|0.776
16:18:40|0.77648
16:18:42|0.77637
16:18:42|0.77664
16:18:43|0.77676
16:18:44|0.77759
16:18:45|0.77952
16:18:46|0.78009
16:18:47|0.78078
16:18:48|0.78266
16:18:50|0.78487
16:18:51|0.7856
16:18:52|0.78877
16:18:52|0.78583
16:18:54|0.78544
16:18:55|0.78487
16:18:56|0.785
16:18:57|0.78409
16:18:58|0.78262
16:18:59|0.78318
16:19:00|0.78236
16:19:01|0.78128
16:19:02|0.78143
16:19:03|0.78056
16:19:04|0.78275
16:19:05|0.78371
16:19:06|0.78379
16:19:07|0.78327
16:19:08|0.78381
16:19:10|0.78404
16:19:10|0.78418
16:19:11|0.78514
16:19:12|0.78477
16:19:14|0.7852
16:19:14|0.78534
16:19:16|0.786
16:19:16|0.78699
16:19:17|0.78733
16:19:19|0.78854
16:19:19|0.78942
16:19:20|0.79208
16:19:22|0.79129
16:19:22|0.79346
16:19:23|0.7943
16:19:24|0.79289
16:19:26|0.79293
16:19:27|0.79385
16:19:27|0.79223
16:19:28|0.79131
16:19:29|0.79056
16:19:30|0.79049
16:19:32|0.79015
16:19:32|0.78948
16:19:34|0.78838
16:19:35|0.78881
16:19:35|0.78806
16:19:37|0.78724
16:19:37|0.78681
16:19:38|0.78731
16:19:40|0.78875
16:19:40|0.78912
16:19:41|0.78948
16:19:42|0.78948
16:19:43|0.7926
16:19:44|0.79319
16:19:45|0.7931
16:19:46|0.79256
16:19:48|0.79057
16:19:49|0.78957
16:19:50|0.79016
16:19:52|0.79131
16:19:53|0.79186
16:19:54|0.79105
16:19:55|0.79089
16:19:56|0.79075
16:19:58|0.78935
16:19:59|0.78784
16:19:59|0.7876
16:20:00|0.78931
16:20:01|0.79398
16:20:03|0.79376
16:20:04|0.79286
16:20:05|0.79271
16:20:06|0.79199
16:20:07|0.79196
16:20:08|0.79163
16:20:09|0.79136
16:20:10|0.79111
16:20:11|0.78968
16:20:13|0.78998
16:20:13|0.79025
16:20:14|0.79231
16:20:15|0.79118
16:20:16|0.79066
16:20:17|0.79183
16:20:18|0.79231
16:20:19|0.79007
16:20:20|0.7899
16:20:21|0.79062
16:20:22|0.79061
16:20:23|0.79034
16:20:25|0.79034
16:20:25|0.79095
16:20:26|0.79104
16:20:27|0.79064
16:20:28|0.79119
16:20:29|0.79022
16:20:30|0.79164
16:20:31|0.79173
16:20:32|0.79408
16:20:33|0.79419
16:20:34|0.7949
16:20:35|0.79529
16:20:36|0.7965
16:20:37|0.7971
16:20:38|0.79691
16:20:40|0.79621
16:20:40|0.79497
16:20:41|0.79564
16:20:42|0.79435
16:20:43|0.79464
16:20:44|0.79197
16:20:45|0.794
16:20:46|0.79468
16:20:47|0.79485
16:20:48|0.79516
16:20:49|0.79516
16:20:51|0.79525
16:20:52|0.79548
16:20:53|0.79564
16:20:54|0.79509
16:20:55|0.79461
16:20:57|0.79454
16:20:57|0.7949
16:20:59|0.79488
16:21:01|0.79365
16:21:02|0.79418
16:21:02|0.79374
16:21:04|0.79403
16:21:05|0.79224
16:21:06|0.79141
16:21:07|0.79142
16:21:08|0.79148
16:21:09|0.79051
16:21:10|0.78984
16:21:10|0.78952
16:21:12|0.78952
16:21:12|0.78959
16:21:14|0.7902
16:21:15|0.79026
16:21:16|0.79063
16:21:17|0.79089
16:21:18|0.78984
16:21:19|0.78881
16:21:20|0.78803
16:21:21|0.78696
16:21:22|0.78787
16:21:23|0.78851
16:21:24|0.78859
16:21:25|0.78833
16:21:26|0.78854
16:21:27|0.78947
16:21:28|0.79038
16:21:29|0.79042
16:21:30|0.79184
16:21:31|0.7891
16:21:32|0.78875
16:21:33|0.78935
16:21:34|0.78889
16:21:35|0.78891
16:21:36|0.78842
16:21:37|0.78804
16:21:38|0.78741
16:21:39|0.78817
16:21:40|0.78825
16:21:41|0.7884
16:21:42|0.78722
16:21:43|0.78816
16:21:44|0.78872
16:21:45|0.78863
16:21:46|0.78863
16:21:47|0.78817
16:21:48|0.78786
16:21:49|0.78804
16:21:50|0.78911
16:21:51|0.78853
16:21:52|0.78831
16:21:53|0.78737
16:21:55|0.78864
16:21:55|0.78821
16:21:57|0.78741
16:21:58|0.78785
16:21:59|0.78752
16:22:00|0.78864
16:22:01|0.78948
16:22:03|0.78952
16:22:03|0.79012
16:22:05|0.78912
16:22:06|0.78976
16:22:06|0.79044
16:22:07|0.7899
16:22:08|0.79098
16:22:10|0.791
16:22:10|0.79096
16:22:11|0.79009
16:22:12|0.79093
16:22:14|0.79136
16:22:15|0.79241
16:22:15|0.79236
16:22:16|0.79276
16:22:18|0.79225
16:22:19|0.79218
16:22:20|0.79176
16:22:21|0.79123
16:22:21|0.7899
16:22:22|0.78953
16:22:24|0.78816
16:22:25|0.78842
16:22:25|0.78875
16:22:27|0.78843
16:22:27|0.78769
16:22:29|0.78769
16:22:30|0.78769
16:22:31|0.78791
16:22:31|0.78465
16:22:32|0.78464
16:22:35|0.78722
16:22:35|0.78737
16:22:37|0.788
16:22:37|0.78791
16:22:38|0.78661
16:22:40|0.78627
16:22:40|0.78688
16:22:42|0.78631
16:22:43|0.78576
16:22:44|0.78576
16:22:45|0.78568
16:22:45|0.78552
16:22:47|0.78584
16:22:48|0.78597
16:22:48|0.78622
16:22:50|0.7871
16:22:51|0.7869
16:22:52|0.78753
16:22:53|0.78728
16:22:55|0.78753
16:22:56|0.78749
16:22:57|0.78768
16:22:58|0.78692
16:22:59|0.78638
16:23:00|0.78651
16:23:00|0.78526
16:23:01|0.7856
16:23:03|0.7853
16:23:04|0.785
16:23:05|0.78467
16:23:06|0.78564
16:23:07|0.78627
16:23:08|0.78548
16:23:09|0.78561
16:23:10|0.78599
16:23:11|0.78596
16:23:12|0.785
16:23:13|0.78485
16:23:14|0.78856
16:23:15|0.78809
16:23:16|0.78747
16:23:17|0.7872
16:23:18|0.78673
16:23:19|0.78678
16:23:20|0.78697
16:23:21|0.78673
16:23:22|0.78742
16:23:23|0.78704
16:23:24|0.78721
16:23:25|0.78673
16:23:26|0.7869
16:23:27|0.786
16:23:28|0.78676
16:23:29|0.78603
16:23:30|0.78641
16:23:31|0.78658
16:23:32|0.78656
16:23:33|0.78633
16:23:34|0.78624
16:23:35|0.78653
16:23:36|0.78689
16:23:37|0.78678
16:23:38|0.78678
16:23:39|0.78668
16:23:40|0.78647
16:23:41|0.78785
16:23:42|0.7888
16:23:43|0.78647
16:23:44|0.78891
16:23:45|0.78928
16:23:47|0.7891
16:23:47|0.79084
16:23:48|0.79131
16:23:49|0.7923
16:23:50|0.79265
16:23:52|0.79303
16:23:52|0.79337
16:23:53|0.79413
16:23:54|0.7933
16:23:55|0.79297
16:23:57|0.79274
16:23:57|0.79342
16:23:59|0.79344
16:24:00|0.7936
16:24:00|0.79424
16:24:01|0.79416
16:24:02|0.79475
16:24:03|0.79445
16:24:04|0.79475
16:24:05|0.79437
16:24:06|0.79389
16:24:08|0.79365
16:24:09|0.79144
16:24:10|0.79197
16:24:11|0.79189
16:24:12|0.79152
16:24:13|0.79122
16:24:14|0.79159
16:24:16|0.79247
16:24:16|0.79363
16:24:17|0.79318
16:24:18|0.79316
16:24:19|0.79281
16:24:20|0.79308
16:24:22|0.79258
16:24:22|0.79262
16:24:23|0.79306
16:24:24|0.79254
16:24:25|0.79344
16:24:26|0.79271
16:24:27|0.79165
16:24:28|0.79074
16:24:29|0.79057
16:24:31|0.79073
16:24:31|0.79156
16:24:32|0.79204
16:24:33|0.79215
16:24:34|0.79215
16:24:35|0.79248
16:24:36|0.79175
16:24:38|0.79388
16:24:38|0.79287
16:24:40|0.79299
16:24:41|0.79255
16:24:42|0.79207
16:24:43|0.79161
16:24:44|0.79161
16:24:45|0.79177
16:24:46|0.79152
16:24:48|0.79148
16:24:49|0.79092
16:24:49|0.792
16:24:50|0.79163
16:24:52|0.79157
16:24:52|0.79155
16:24:53|0.79138
16:24:54|0.79144
16:24:56|0.79143
16:24:56|0.7912
16:24:57|0.79211
16:24:58|0.79168
16:25:00|0.79199
16:25:00|0.79152
16:25:01|0.79197
16:25:03|0.79273
16:25:04|0.79264
16:25:04|0.79207
16:25:06|0.79184
16:25:06|0.79185
16:25:08|0.79189
16:25:08|0.79223
16:25:10|0.79191
16:25:11|0.79186
16:25:12|0.79167
16:25:13|0.79151
16:25:14|0.79143
16:25:14|0.79149
16:25:16|0.79092
16:25:17|0.79
16:25:18|0.79002
16:25:19|0.78992
16:25:20|0.79108
16:25:21|0.78951
16:25:22|0.79019
16:25:23|0.78976
16:25:24|0.78976
16:25:25|0.78987
16:25:26|0.78983
16:25:27|0.789
16:25:28|0.78916
16:25:29|0.78888
16:25:30|0.78926
16:25:31|0.78898
16:25:32|0.78922
16:25:33|0.78921
16:25:34|0.7891
16:25:35|0.7891
16:25:36|0.78916
16:25:37|0.78915
16:25:38|0.78934
16:25:40|0.78991
16:25:40|0.79003
16:25:42|0.79003
16:25:42|0.79027
16:25:43|0.78915
16:25:44|0.78915
16:25:45|0.78944
16:25:47|0.78915
16:25:47|0.78928
16:25:48|0.7897
16:25:49|0.79
16:25:50|0.78945
16:25:51|0.78912
16:25:52|0.78863
16:25:53|0.789
16:25:54|0.78864
16:25:56|0.78944
16:25:57|0.789
16:25:59|0.78926
16:25:59|0.78926
16:26:01|0.78895
16:26:01|0.7897
16:26:02|0.78998
16:26:03|0.79018
16:26:04|0.78964
16:26:05|0.78962
16:26:07|0.79011
16:26:08|0.78952
16:26:09|0.78947
16:26:10|0.78937
16:26:11|0.78942
16:26:12|0.78941
16:26:13|0.78959
16:26:14|0.78962
16:26:15|0.78956
16:26:16|0.78946
16:26:17|0.78962
16:26:18|0.78998
16:26:19|0.78998
16:26:20|0.78998
16:26:21|0.78998
16:26:22|0.78972
16:26:23|0.79027
16:26:24|0.79107
16:26:25|0.79121
16:26:26|0.79142
16:26:27|0.79117
16:26:28|0.79143
16:26:29|0.79143
16:26:31|0.79236
16:26:31|0.79526
16:26:33|0.79536
16:26:33|0.79596
16:26:34|0.79685
16:26:35|0.79726
16:26:37|0.79787
16:26:38|0.79777
16:26:39|0.7985
16:26:41|0.799
16:26:42|0.79898
16:26:42|0.79856
16:26:43|0.799
16:26:44|0.79879
16:26:46|0.7988
16:26:47|0.79847
16:26:47|0.79596
16:26:49|0.79586
16:26:49|0.7963
16:26:51|0.79671
16:26:52|0.79796
16:26:53|0.79856
16:26:54|0.79824
16:26:55|0.79811
16:26:56|0.79892
16:26:57|0.79985
16:26:59|0.79952
16:26:59|0.79984
16:27:01|0.79936
16:27:01|0.79938
16:27:03|0.79803
16:27:04|0.79501
16:27:05|0.79489
16:27:06|0.79558
16:27:07|0.79549
16:27:08|0.79666
16:27:09|0.7966
16:27:10|0.79632
16:27:11|0.79662
16:27:12|0.7964
16:27:13|0.79708
16:27:14|0.79603
16:27:15|0.79403
16:27:16|0.79334
16:27:17|0.794
16:27:18|0.79337
16:27:19|0.79312
16:27:20|0.79396
16:27:21|0.7935
16:27:22|0.79411
16:27:23|0.795
16:27:24|0.79574
16:27:25|0.79629
16:27:26|0.79676
16:27:27|0.79621
16:27:28|0.79551
16:27:29|0.79633
16:27:30|0.7964
16:27:31|0.79542
16:27:32|0.7954
16:27:33|0.79586
16:27:34|0.79644
16:27:35|0.79605
16:27:36|0.7965
16:27:37|0.79645
16:27:38|0.79622
16:27:39|0.79569
16:27:40|0.79506
16:27:41|0.79487
16:27:42|0.79571
16:27:43|0.79575
16:27:44|0.79504
16:27:45|0.79524
16:27:46|0.79544
16:27:47|0.79504
16:27:48|0.79536
16:27:49|0.79504
16:27:50|0.79543
16:27:51|0.79485
16:27:52|0.79485
16:27:53|0.79523
16:27:54|0.79443
16:27:55|0.79345
16:27:56|0.79296
16:27:58|0.79336
16:27:58|0.79483
16:28:00|0.7946
16:28:01|0.79398
16:28:02|0.79444
16:28:03|0.79404
16:28:04|0.7941
16:28:04|0.7941
16:28:05|0.794
16:28:07|0.79366
16:28:08|0.79395
16:28:09|0.79426
16:28:10|0.79424
16:28:11|0.79546
16:28:12|0.79533
16:28:13|0.79535
16:28:14|0.79502
16:28:15|0.79546
16:28:16|0.79584
16:28:17|0.79552
16:28:18|0.7958
16:28:19|0.79607
16:28:20|0.79533
16:28:21|0.79621
16:28:22|0.79646
16:28:24|0.79728
16:28:25|0.79665
16:28:26|0.79727
16:28:26|0.7972
16:28:28|0.7977
16:28:28|0.79696
16:28:30|0.79758
16:28:31|0.79682
16:28:32|0.79664
16:28:33|0.79606
16:28:34|0.79599
16:28:35|0.79632
16:28:36|0.79654
16:28:37|0.79663
16:28:38|0.79696
16:28:39|0.79738
16:28:40|0.79718
16:28:41|0.7976
16:28:42|0.7975
16:28:43|0.798
16:28:44|0.79792
16:28:45|0.7976
16:28:46|0.79831
16:28:47|0.79792
16:28:48|0.79794
16:28:49|0.79796
16:28:50|0.7976
16:28:51|0.79866
16:28:52|0.79859
16:28:53|0.79858
16:28:54|0.79922
16:28:55|0.79976
16:28:56|0.7999
16:28:57|0.79991
16:28:58|0.79914
16:28:59|0.79939
16:29:00|0.79745
16:29:01|0.79757
16:29:02|0.79733
16:29:03|0.79769
16:29:04|0.79809
16:29:05|0.79896
16:29:06|0.8
16:29:07|0.8
16:29:08|0.79969
16:29:09|0.80372
16:29:10|0.80426
16:29:11|0.80597
16:29:12|0.80301
16:29:13|0.80301
16:29:14|0.8025
16:29:15|0.8012
16:29:16|0.79994
16:29:17|0.8018
16:29:18|0.80113
16:29:19|0.80213
16:29:20|0.8003
16:29:21|0.80176
16:29:22|0.80204
16:29:23|0.8015
16:29:24|0.80188
16:29:25|0.80268
16:29:26|0.80415
16:29:27|0.80566
16:29:28|0.80609
16:29:29|0.80509
16:29:31|0.80648
16:29:32|0.80705
16:29:32|0.80627
16:29:33|0.80484
16:29:34|0.80471
16:29:35|0.80377
16:29:36|0.8024
16:29:37|0.80214
16:29:38|0.80307
16:29:39|0.80419
16:29:40|0.80491
16:29:42|0.80609
16:29:42|0.80604
16:29:43|0.8062
16:29:45|0.80626
16:29:45|0.8045
16:29:46|0.80462
16:29:47|0.80635
16:29:49|0.80722
16:29:49|0.80864
16:29:50|0.81002
16:29:51|0.81066
16:29:53|0.8125
16:29:53|0.81399
16:29:54|0.81384
16:29:55|0.81179
16:29:56|0.81209
16:29:58|0.81031
16:29:59|0.80958
16:30:00|0.81094
16:30:01|0.81114
16:30:02|0.81093
16:30:03|0.81052
16:30:04|0.81087
16:30:06|0.81085
16:30:06|0.81504
16:30:08|0.81338
16:30:09|0.81512
16:30:10|0.81596
16:30:11|0.81713
16:30:12|0.81858
16:30:13|0.82141
16:30:13|0.82356
16:30:14|0.82328
16:30:16|0.82641
16:30:17|0.82621
16:30:17|0.82658
16:30:18|0.82838
16:30:20|0.83458
16:30:20|0.8332
16:30:21|0.82905
16:30:22|0.83146
16:30:23|0.8369
16:30:25|0.83607
16:30:26|0.83013
16:30:27|0.8358
16:30:27|0.83344
16:30:29|0.83076
16:30:29|0.82975
16:30:31|0.82844
16:30:32|0.82974
16:30:33|0.83012
16:30:34|0.83207
16:30:35|0.83111
16:30:36|0.8298
16:30:37|0.8307
16:30:38|0.82987
16:30:39|0.82853
16:30:40|0.83191
16:30:41|0.83189
16:30:42|0.83227
16:30:43|0.83028
16:30:44|0.83168
16:30:45|0.82955
16:30:46|0.83081
16:30:47|0.82928
16:30:48|0.82906
16:30:49|0.82974
16:30:50|0.83533
16:30:51|0.83173
16:30:52|0.83181
16:30:53|0.83242
16:30:54|0.8322
16:30:55|0.83173
16:30:56|0.8322
16:30:57|0.83153
16:30:58|0.83108
16:30:59|0.83055
16:31:00|0.82988
16:31:02|0.82892
16:31:02|0.82971
16:31:03|0.82896
16:31:05|0.82957
16:31:06|0.82854
16:31:06|0.82816
16:31:08|0.82895
16:31:09|0.82857
16:31:10|0.83217
16:31:12|0.83595
16:31:13|0.83727
16:31:14|0.83989
16:31:15|0.8432
16:31:16|0.84054
16:31:17|0.83764
16:31:18|0.84025
16:31:19|0.8438
16:31:20|0.84031
16:31:21|0.83879
16:31:22|0.83592
16:31:23|0.83675
16:31:24|0.83817
16:31:25|0.8401
16:31:26|0.84161
16:31:27|0.83971
16:31:28|0.84115
16:31:29|0.84031
16:31:30|0.83852
16:31:32|0.83771
16:31:32|0.83946
16:31:33|0.84018
16:31:34|0.84083
16:31:35|0.8424
16:31:36|0.84473
16:31:38|0.84332
16:31:38|0.84365
16:31:40|0.8436
16:31:40|0.84271
16:31:41|0.84204
16:31:42|0.84125
16:31:44|0.84145
16:31:44|0.84109
16:31:46|0.84033
16:31:47|0.8398
16:31:47|0.83983
16:31:48|0.84002
16:31:49|0.84046
16:31:51|0.84
16:31:51|0.84136
16:31:53|0.8403
16:31:53|0.84016
16:31:55|0.8409
16:31:56|0.84136
16:31:57|0.84095
16:31:57|0.84409
16:31:58|0.84206
16:31:59|0.84292
16:32:00|0.84231
16:32:01|0.84022
16:32:03|0.83877
16:32:04|0.84013
16:32:05|0.84003
16:32:06|0.83937
16:32:07|0.83854
16:32:08|0.83733
16:32:09|0.83629
16:32:10|0.83619
16:32:11|0.83606
16:32:12|0.83818
16:32:13|0.83893
16:32:14|0.83894
16:32:15|0.83924
16:32:16|0.84076
16:32:17|0.84233
16:32:18|0.8442
16:32:19|0.84192
16:32:20|0.84419
16:32:21|0.84419
16:32:22|0.84417
16:32:24|0.84472
16:32:24|0.84419
16:32:26|0.84366
16:32:27|0.84413
16:32:27|0.84282
16:32:29|0.84296
16:32:30|0.84306
16:32:30|0.8424
16:32:31|0.84216
16:32:32|0.84121
16:32:34|0.84041
16:32:34|0.83938
16:32:35|0.83809
16:32:37|0.8384
16:32:38|0.83712
16:32:38|0.83776
16:32:39|0.83658
16:32:41|0.83308
16:32:41|0.83451
16:32:43|0.83703
16:32:45|0.83796
16:32:45|0.83741
16:32:46|0.8363
16:32:48|0.83456
16:32:48|0.83289
16:32:49|0.83352
16:32:50|0.83148
16:32:52|0.83035
16:32:52|0.83145
16:32:54|0.83104
16:32:54|0.83337
16:32:55|0.83502
16:32:56|0.83437
16:32:58|0.83431
16:32:58|0.83318
16:33:00|0.83254
16:33:01|0.83273
16:33:01|0.83725
16:33:03|0.83489
16:33:04|0.83446
16:33:06|0.83479
16:33:07|0.8345
16:33:08|0.83405
16:33:09|0.83418
16:33:09|0.83383
16:33:11|0.83359
16:33:12|0.83371
16:33:12|0.83435
16:33:14|0.83553
16:33:15|0.83681
16:33:16|0.83672
16:33:16|0.83662
16:33:17|0.83822
16:33:19|0.83853
16:33:20|0.83707
16:33:21|0.83603
16:33:22|0.83584
16:33:22|0.83521
16:33:25|0.83347
16:33:25|0.83512
16:33:26|0.83534
16:33:27|0.83457
16:33:28|0.83524
16:33:29|0.83552
16:33:30|0.83548
16:33:31|0.83451
16:33:32|0.83343
16:33:33|0.83227
16:33:34|0.83223
16:33:35|0.83252
16:33:36|0.83176
16:33:37|0.83144
16:33:39|0.83165
16:33:39|0.83198
16:33:41|0.83201
16:33:41|0.83201
16:33:42|0.8329
16:33:43|0.83078
16:33:45|0.8303
16:33:47|0.8297
16:33:47|0.82917
16:33:48|0.8287
16:33:50|0.82853
16:33:50|0.82835
16:33:52|0.82924
16:33:53|0.83015
16:33:53|0.83049
16:33:55|0.83047
16:33:55|0.83086
16:33:57|0.83085
16:33:58|0.83151
16:33:58|0.83087
16:34:00|0.83117
16:34:01|0.8314
16:34:01|0.83179
16:34:02|0.8319
16:34:04|0.83215
16:34:05|0.83427
16:34:06|0.8358
16:34:07|0.83545
16:34:08|0.83556
16:34:09|0.83885
16:34:10|0.83656
16:34:11|0.83737
16:34:12|0.8383
16:34:13|0.83795
16:34:14|0.83484
16:34:15|0.83403
16:34:16|0.83376
16:34:17|0.83299
16:34:18|0.83316
16:34:19|0.833
16:34:20|0.83254
16:34:21|0.83315
16:34:22|0.83264
16:34:23|0.833
16:34:24|0.83282
16:34:26|0.83345
16:34:26|0.83339
16:34:28|0.8317
16:34:28|0.82942
16:34:29|0.83038
16:34:31|0.83045
16:34:32|0.83098
16:34:32|0.83055
16:34:33|0.83086
16:34:34|0.83071
16:34:36|0.83044
16:34:36|0.83077
16:34:38|0.83435
16:34:39|0.83175
16:34:40|0.83104
16:34:41|0.83124
16:34:42|0.83136
16:34:43|0.83115
16:34:44|0.83168
16:34:45|0.83196
16:34:46|0.83437
16:34:47|0.83328
16:34:48|0.83501
16:34:48|0.83477
16:34:50|0.83497
16:34:51|0.83423
16:34:52|0.83274
16:34:53|0.8323
16:34:54|0.83264
16:34:55|0.832
16:34:56|0.83362
16:34:57|0.83328
16:34:58|0.83352
16:34:59|0.83271
16:35:01|0.83237
16:35:02|0.83304
16:35:02|0.83307
16:35:03|0.835
16:35:04|0.83456
16:35:06|0.83378
16:35:06|0.83392
16:35:08|0.83346
16:35:09|0.83339
16:35:10|0.83355
16:35:11|0.83363
16:35:12|0.83402
16:35:13|0.8324
16:35:14|0.83163
16:35:14|0.83141
16:35:15|0.83115
16:35:17|0.83102
16:35:19|0.83289
16:35:19|0.8332
16:35:20|0.83271
16:35:21|0.8319
16:35:22|0.83077
16:35:23|0.83008
16:35:24|0.82975
16:35:25|0.82868
16:35:26|0.83008
16:35:28|0.8293
16:35:29|0.82937
16:35:29|0.82881
16:35:30|0.82816
16:35:32|0.82712
16:35:33|0.82794
16:35:33|0.82721
16:35:34|0.82745
16:35:35|0.82766
16:35:36|0.82937
16:35:38|0.82966
16:35:38|0.83102
16:35:39|0.8316
16:35:40|0.83187
16:35:41|0.83166
16:35:42|0.83081
16:35:43|0.82966
16:35:44|0.83008
16:35:46|0.83135
16:35:47|0.83066
16:35:48|0.83033
16:35:49|0.83125
16:35:50|0.83121
16:35:51|0.83043
16:35:52|0.83054
16:35:53|0.83056
16:35:54|0.83111
16:35:55|0.83062
16:35:56|0.83116
16:35:57|0.83111
16:35:58|0.8309
16:35:59|0.82966
16:36:00|0.82992
16:36:01|0.83018
16:36:02|0.83012
16:36:03|0.83028
16:36:04|0.82991
16:36:06|0.82998
16:36:07|0.82997
16:36:08|0.83
16:36:09|0.83061
16:36:10|0.82983
16:36:11|0.83033
16:36:12|0.83
16:36:13|0.83067
16:36:14|0.83035
16:36:15|0.83082
16:36:16|0.83201
16:36:17|0.8333
16:36:18|0.83241
16:36:19|0.83355
16:36:20|0.83357
16:36:21|0.83376
16:36:22|0.83454
16:36:23|0.83457
16:36:24|0.83222
16:36:25|0.83268
16:36:26|0.83212
16:36:27|0.83276
16:36:29|0.83218
16:36:29|0.8319
16:36:30|0.8323
16:36:32|0.83346
16:36:33|0.83571
16:36:34|0.83594
16:36:35|0.83635
16:36:36|0.83751
16:36:37|0.83648
16:36:38|0.83664
16:36:39|0.83766
16:36:40|0.83681
16:36:41|0.83651
16:36:42|0.83603
16:36:43|0.83472
16:36:44|0.83446
16:36:45|0.83552
16:36:46|0.83721
16:36:48|0.83751
16:36:48|0.83535
16:36:49|0.83554
16:36:50|0.83562
16:36:51|0.83504
16:36:53|0.83404
16:36:53|0.83344
16:36:54|0.83406
16:36:55|0.83488
16:36:57|0.83388
16:36:57|0.83312
16:36:59|0.83361
16:36:59|0.83348
16:37:00|0.83247
16:37:01|0.83243
16:37:02|0.83077
16:37:03|0.83016
16:37:04|0.83104
16:37:06|0.83144
16:37:06|0.83154
16:37:07|0.83106
16:37:08|0.83157
16:37:09|0.83156
16:37:10|0.83098
16:37:12|0.8294
16:37:13|0.82834
16:37:14|0.82895
16:37:15|0.82872
16:37:16|0.82777
16:37:17|0.82816
16:37:18|0.828
16:37:20|0.82754
16:37:20|0.82783
16:37:21|0.82918
16:37:23|0.83105
16:37:23|0.83136
16:37:24|0.83068
16:37:26|0.82993
16:37:26|0.83203
16:37:27|0.83072
16:37:29|0.8301
16:37:29|0.83094
16:37:30|0.83003
16:37:31|0.83118
16:37:33|0.82994
16:37:34|0.82941
16:37:35|0.82898
16:37:36|0.82828
16:37:37|0.82871
16:37:38|0.83
16:37:39|0.83094
16:37:40|0.83047
16:37:41|0.8297
16:37:42|0.82945
16:37:43|0.82984
16:37:44|0.82941
16:37:45|0.82998
16:37:46|0.82999
16:37:47|0.82998
16:37:48|0.82993
16:37:49|0.82913
16:37:50|0.82967
16:37:51|0.82959
16:37:52|0.82965
16:37:53|0.82945
16:37:54|0.8292
16:37:55|0.82865
16:37:56|0.82915
16:37:57|0.8288
16:37:58|0.82912
16:37:59|0.82911
16:38:00|0.82912
16:38:01|0.82911
16:38:02|0.82903
16:38:03|0.82911
16:38:04|0.82937
16:38:05|0.82779
16:38:06|0.82777
16:38:07|0.8271
16:38:08|0.82707
16:38:09|0.8277
16:38:10|0.83155
16:38:11|0.83149
16:38:12|0.83343
16:38:13|0.83397
16:38:14|0.83375
16:38:15|0.8346
16:38:17|0.83594
16:38:17|0.83423
16:38:19|0.835
16:38:20|0.83744
16:38:20|0.83353
16:38:21|0.83388
16:38:22|0.83417
16:38:23|0.83415
16:38:25|0.83433
16:38:26|0.83478
16:38:26|0.83336
16:38:28|0.83162
16:38:28|0.83092
16:38:29|0.83051
16:38:30|0.82732
16:38:31|0.8271
16:38:33|0.82673
16:38:34|0.82798
16:38:34|0.82734
16:38:36|0.82747
16:38:37|0.82702
16:38:38|0.82766
16:38:38|0.82821
16:38:40|0.82836
16:38:40|0.82863
16:38:42|0.82934
16:38:43|0.82924
16:38:44|0.82944
16:38:45|0.82974
16:38:46|0.82974
16:38:47|0.82866
16:38:48|0.82886
16:38:49|0.82982
16:38:50|0.82972
16:38:51|0.82976
16:38:52|0.82827
16:38:53|0.82903
16:38:54|0.82859
16:38:55|0.82912
16:38:56|0.82991
16:38:57|0.82992
16:38:58|0.82994
16:38:59|0.82999
16:39:00|0.8298
16:39:01|0.83042
16:39:02|0.82944
16:39:03|0.82944
16:39:04|0.82944
16:39:05|0.83
16:39:06|0.83305
16:39:07|0.83213
16:39:08|0.8325
16:39:10|0.83172
16:39:11|0.83199
16:39:12|0.83232
16:39:13|0.8336
16:39:14|0.83287
16:39:15|0.83526
16:39:16|0.83527
16:39:17|0.83488
16:39:18|0.8324
16:39:19|0.8314
16:39:20|0.83073
16:39:21|0.83141
16:39:22|0.8317
16:39:23|0.83239
16:39:24|0.83262
16:39:25|0.83167
16:39:26|0.83192
16:39:27|0.83252
16:39:29|0.83277
16:39:29|0.83232
16:39:30|0.83303
16:39:31|0.83319
16:39:32|0.83072
16:39:33|0.83136
16:39:34|0.83179
16:39:36|0.83143
16:39:36|0.83076
16:39:37|0.83072
16:39:38|0.83091
16:39:39|0.83009
16:39:40|0.8298
16:39:41|0.82854
16:39:42|0.82944
16:39:43|0.83007
16:39:44|0.831
16:39:45|0.83158
16:39:46|0.83021
16:39:47|0.83203
16:39:49|0.83168
16:39:50|0.8317
16:39:50|0.83168
16:39:52|0.83121
16:39:53|0.83007
16:39:54|0.83002
16:39:55|0.83009
16:39:56|0.82976
16:39:57|0.8298
16:39:58|0.82976
16:39:59|0.82978
16:40:00|0.82994
16:40:01|0.829
16:40:02|0.82912
16:40:03|0.8288
16:40:04|0.82852
16:40:06|0.82889
16:40:06|0.83008
16:40:07|0.83133
16:40:08|0.83106
16:40:09|0.83099
16:40:11|0.83076
16:40:12|0.83041
16:40:13|0.83043
16:40:14|0.83062
16:40:15|0.83071
16:40:16|0.83084
16:40:17|0.8308
16:40:18|0.83117
16:40:19|0.83104
16:40:20|0.83117
16:40:21|0.83086
16:40:22|0.83073
16:40:23|0.83125
16:40:24|0.83097
16:40:25|0.8311
16:40:26|0.8311
16:40:27|0.83097
16:40:28|0.8311
16:40:29|0.8311
16:40:30|0.83104
16:40:31|0.83072
16:40:32|0.83152
16:40:33|0.83134
16:40:34|0.83168
16:40:35|0.83154
16:40:36|0.83231
16:40:37|0.83319
16:40:38|0.83318
16:40:39|0.83416
16:40:40|0.83488
16:40:41|0.83484
16:40:42|0.83409
16:40:43|0.83398
16:40:44|0.83223
16:40:45|0.83168
16:40:46|0.832
16:40:47|0.83242
16:40:48|0.83141
16:40:49|0.83347
16:40:51|0.83372
16:40:52|0.83384
16:40:53|0.8336
16:40:54|0.83456
16:40:55|0.83473
16:40:56|0.83489
16:40:57|0.83552
16:40:58|0.83584
16:40:58|0.8352
16:41:00|0.83488
16:41:00|0.83467
16:41:01|0.83488
16:41:03|0.83516
16:41:04|0.83457
16:41:05|0.83347
16:41:05|0.83299
16:41:06|0.83448
16:41:08|0.83487
16:41:09|0.83664
16:41:10|0.83821
16:41:11|0.83876
16:41:12|0.83742
16:41:13|0.83607
16:41:14|0.83631
16:41:15|0.83608
16:41:16|0.83469
16:41:17|0.83534
16:41:18|0.83479
16:41:19|0.83425
16:41:20|0.8322
16:41:21|0.83178
16:41:22|0.83076
16:41:23|0.83181
16:41:24|0.83393
16:41:25|0.83303
16:41:26|0.83312
16:41:27|0.8327
16:41:28|0.83175
16:41:29|0.83222
16:41:30|0.83273
16:41:32|0.83304
16:41:33|0.83338
16:41:33|0.8327
16:41:35|0.83283
16:41:36|0.83264
16:41:37|0.83229
16:41:37|0.832
16:41:38|0.83277
16:41:39|0.83397
16:41:41|0.8336
16:41:42|0.83344
16:41:43|0.83297
16:41:44|0.83305
16:41:45|0.83358
16:41:46|0.83343
16:41:47|0.83358
16:41:48|0.8338
16:41:49|0.83339
16:41:50|0.8335
16:41:51|0.8336
16:41:52|0.83421
16:41:54|0.83447
16:41:54|0.83446
16:41:55|0.83445
16:41:57|0.83397
16:41:57|0.83406
16:41:58|0.83284
16:42:00|0.83247
16:42:00|0.83249
16:42:02|0.83313
16:42:02|0.83264
16:42:04|0.8324
16:42:05|0.832
16:42:06|0.83191
16:42:06|0.83199
16:42:07|0.83311
16:42:09|0.83344
16:42:10|0.83213
16:42:11|0.83249
16:42:13|0.8328
16:42:13|0.8328
16:42:14|0.83313
16:42:15|0.83313
16:42:17|0.83312
16:42:17|0.83317
16:42:18|0.83318
16:42:20|0.8327
16:42:21|0.83288
16:42:21|0.83232
16:42:22|0.83313
16:42:23|0.83275
16:42:25|0.83296
16:42:26|0.83296
16:42:26|0.83226
16:42:27|0.83223
16:42:29|0.83221
16:42:29|0.83214
16:42:31|0.8321
16:42:31|0.83184
16:42:33|0.83231
16:42:33|0.83232
16:42:34|0.83232
16:42:36|0.83184
16:42:36|0.83264
16:42:37|0.83295
16:42:39|0.83351
16:42:40|0.83333
16:42:41|0.83254
16:42:42|0.83248
16:42:43|0.83282
16:42:44|0.8328
16:42:45|0.83243
16:42:46|0.83204
16:42:47|0.83294
16:42:48|0.83297
16:42:49|0.83244
16:42:50|0.8325
16:42:51|0.83264
16:42:53|0.83295
16:42:54|0.83272
16:42:55|0.83236
16:42:56|0.83236
16:42:57|0.83236
16:42:58|0.83253
16:42:59|0.83241
16:43:00|0.83237
16:43:01|0.83236
16:43:02|0.8328
16:43:03|0.83335
16:43:04|0.83424
16:43:05|0.83332
16:43:06|0.8336
16:43:08|0.8337
16:43:08|0.83364
16:43:09|0.83456
16:43:10|0.83425
16:43:11|0.83456
16:43:13|0.83687
16:43:13|0.8369
16:43:15|0.8372
16:43:15|0.83759
16:43:17|0.8375
16:43:17|0.83782
16:43:19|0.8405
16:43:20|0.84136
16:43:21|0.8423
16:43:22|0.84221
16:43:23|0.84154
16:43:24|0.84014
16:43:25|0.84289
16:43:26|0.84288
16:43:27|0.84293
16:43:28|0.84369
16:43:29|0.84401
16:43:30|0.84453
16:43:31|0.84759
16:43:32|0.84736
16:43:33|0.846
16:43:34|0.84457
16:43:35|0.8446
16:43:36|0.84447
16:43:37|0.84799
16:43:38|0.84802
16:43:39|0.84796
16:43:40|0.84825
16:43:41|0.84468
16:43:42|0.84632
16:43:43|0.84564
16:43:44|0.84581
16:43:45|0.84696
16:43:47|0.84622
16:43:47|0.8448
16:43:48|0.847
16:43:49|0.84676
16:43:50|0.84545
16:43:51|0.84484
16:43:52|0.8435
16:43:53|0.84648
16:43:54|0.8448
16:43:56|0.84109
16:43:56|0.84335
16:43:58|0.8427
16:43:58|0.84283
16:43:59|0.84136
16:44:01|0.8403
16:44:01|0.83973
16:44:03|0.83808
16:44:04|0.83699
16:44:05|0.83527
16:44:06|0.83472
16:44:08|0.83401
16:44:08|0.83417
16:44:09|0.8347
16:44:10|0.83369
16:44:11|0.83393
16:44:12|0.83445
16:44:14|0.83467
16:44:15|0.83386
16:44:16|0.83291
16:44:17|0.83381
16:44:18|0.83412
16:44:19|0.8347
16:44:20|0.83485
16:44:21|0.83395
16:44:22|0.83507
16:44:23|0.83497
16:44:24|0.83512
16:44:25|0.83474
16:44:26|0.83549
16:44:27|0.83512
16:44:28|0.83512
16:44:30|0.83424
16:44:30|0.83471
16:44:31|0.83426
16:44:33|0.83488
16:44:33|0.83477
16:44:35|0.83412
16:44:36|0.83411
16:44:36|0.83464
16:44:37|0.83457
16:44:39|0.83395
16:44:39|0.83417
16:44:40|0.834
16:44:42|0.83405
16:44:42|0.832
16:44:43|0.83216
16:44:44|0.8326
16:44:46|0.83271
16:44:47|0.83336
16:44:48|0.83399
16:44:48|0.83456
16:44:50|0.83423
16:44:50|0.83423
16:44:52|0.83366
16:44:52|0.83306
16:44:54|0.83325
16:44:55|0.83389
16:44:56|0.83331
16:44:57|0.83327
16:44:58|0.83278
16:44:58|0.83275
16:44:59|0.83319
16:45:00|0.83277
16:45:02|0.83214
16:45:03|0.83136
16:45:04|0.83111
16:45:06|0.8303
16:45:06|0.83
16:45:07|0.82918
16:45:08|0.82901
16:45:09|0.82847
16:45:10|0.82847
16:45:11|0.8285
16:45:12|0.82844
16:45:13|0.82809
16:45:15|0.82733
16:45:16|0.82856
16:45:17|0.82848
16:45:18|0.8273
16:45:19|0.8258
16:45:20|0.82603
16:45:21|0.8274
16:45:22|0.828
16:45:24|0.82824
16:45:24|0.82849
16:45:25|0.82838
16:45:26|0.82884
16:45:27|0.82897
16:45:28|0.82937
16:45:29|0.82851
16:45:30|0.82881
16:45:32|0.82897
16:45:32|0.82896
16:45:33|0.82947
16:45:34|0.82912
16:45:35|0.82951
16:45:36|0.82934
16:45:37|0.82944
16:45:38|0.82904
16:45:39|0.82881
16:45:40|0.82793
16:45:41|0.82798
16:45:42|0.82788
16:45:44|0.82681
16:45:44|0.8251
16:45:45|0.82578
16:45:46|0.82558
16:45:47|0.8244
16:45:48|0.82323
16:45:49|0.82231
16:45:50|0.82235
16:45:51|0.82384
16:45:52|0.82308
16:45:53|0.82277
16:45:54|0.82251
16:45:55|0.82266
16:45:56|0.82323
16:45:57|0.82291
16:45:58|0.82283
16:46:00|0.82296
16:46:01|0.82327
16:46:02|0.82248
16:46:03|0.8232
16:46:04|0.8217
16:46:05|0.81996
16:46:06|0.81973
16:46:07|0.81854
16:46:08|0.81854
16:46:09|0.81282
16:46:10|0.81406
16:46:11|0.81539
16:46:12|0.81671
16:46:13|0.81597
16:46:14|0.81602
16:46:15|0.81582
16:46:16|0.81619
16:46:17|0.8154
16:46:18|0.81532
16:46:19|0.81358
16:46:20|0.81441
16:46:21|0.81416
16:46:23|0.81496
16:46:23|0.81507
16:46:25|0.81537
16:46:26|0.81572
16:46:26|0.81562
16:46:27|0.81661
16:46:28|0.81571
16:46:29|0.81662
16:46:31|0.81658
16:46:31|0.81658
16:46:32|0.81695
16:46:34|0.81801
16:46:35|0.81616
16:46:36|0.81815
16:46:37|0.81808
16:46:37|0.81951
16:46:39|0.81912
16:46:40|0.81846
16:46:41|0.81769
16:46:42|0.81761
16:46:43|0.81826
16:46:44|0.818
16:46:45|0.81903
16:46:46|0.8193
16:46:47|0.81881
16:46:48|0.81873
16:46:49|0.81856
16:46:50|0.81867
16:46:51|0.81956
16:46:52|0.81934
16:46:53|0.81939
16:46:54|0.81939
16:46:55|0.81979
16:46:56|0.82007
16:46:57|0.82007
16:46:58|0.82008
16:46:59|0.81925
16:47:00|0.82008
16:47:01|0.8205
16:47:02|0.82048
16:47:03|0.82066
16:47:04|0.8208
16:47:05|0.82079
16:47:06|0.82163
16:47:07|0.82258
16:47:08|0.82315
16:47:09|0.82371
16:47:10|0.82316
16:47:12|0.82434
16:47:12|0.82258
16:47:13|0.82494
16:47:14|0.82559
16:47:15|0.82633
16:47:16|0.826
16:47:17|0.82548
16:47:18|0.82492
16:47:20|0.82442
16:47:21|0.82389
16:47:22|0.82388
16:47:23|0.82117
16:47:24|0.82086
16:47:25|0.82087
16:47:26|0.82092
16:47:27|0.82184
16:47:28|0.82098
16:47:29|0.82026
16:47:30|0.81975
16:47:31|0.82082
16:47:32|0.82011
16:47:33|0.82087
16:47:34|0.82051
16:47:35|0.82019
16:47:36|0.82026
16:47:37|0.82039
16:47:38|0.82072
16:47:39|0.82173
16:47:40|0.82098
16:47:42|0.82082
16:47:43|0.82067
16:47:43|0.81983
16:47:44|0.81982
16:47:45|0.81939
16:47:46|0.81953
16:47:47|0.81923
16:47:48|0.82043
16:47:49|0.82116
16:47:50|0.82095
16:47:51|0.82065
16:47:52|0.82045
16:47:53|0.82067
16:47:55|0.82106
16:47:55|0.82103
16:47:57|0.82075
16:47:57|0.82033
16:47:58|0.81963
16:48:00|0.81955
16:48:00|0.82001
16:48:02|0.8199
16:48:03|0.81996
16:48:04|0.81958
16:48:04|0.81929
16:48:06|0.81915
16:48:07|0.81902
16:48:07|0.81905
16:48:09|0.81932
16:48:10|0.81981
16:48:11|0.81939
16:48:12|0.81931
16:48:12|0.819
16:48:13|0.819
16:48:15|0.81741
16:48:15|0.81729
16:48:16|0.81509
16:48:19|0.81251
16:48:19|0.81263
16:48:20|0.81246
16:48:22|0.81342
16:48:23|0.81554
16:48:23|0.81705
16:48:24|0.81697
16:48:25|0.8147
16:48:26|0.8154
16:48:28|0.81516
16:48:28|0.81402
16:48:29|0.81393
16:48:30|0.81408
16:48:31|0.81416
16:48:32|0.81536
16:48:34|0.81498
16:48:35|0.81498
16:48:35|0.81499
16:48:36|0.81536
16:48:38|0.81542
16:48:38|0.81568
16:48:40|0.81632
16:48:41|0.8176
16:48:41|0.81748
16:48:42|0.8184
16:48:43|0.81786
16:48:44|0.8185
16:48:45|0.81783
16:48:46|0.81709
16:48:47|0.81578
16:48:49|0.816
16:48:50|0.81576
16:48:50|0.81574
16:48:51|0.81576
16:48:52|0.81522
16:48:53|0.81618
16:48:54|0.81575
16:48:56|0.81618
16:48:57|0.81626
16:48:57|0.81632
16:48:59|0.81576
16:49:00|0.81585
16:49:01|0.8159
16:49:02|0.81582
16:49:03|0.81602
16:49:05|0.81522
16:49:05|0.81552
16:49:07|0.81536
16:49:08|0.8152
16:49:09|0.81528
16:49:10|0.81536
16:49:11|0.81548
16:49:11|0.8152
16:49:12|0.81521
16:49:13|0.81585
16:49:14|0.815
16:49:16|0.81503
16:49:17|0.81579
16:49:18|0.81551
16:49:19|0.81506
16:49:20|0.815
16:49:21|0.815
16:49:22|0.815
16:49:23|0.81517
16:49:25|0.81502
16:49:26|0.815
16:49:26|0.815
16:49:27|0.8151
16:49:28|0.81501
16:49:29|0.81536
16:49:30|0.81528
16:49:32|0.81546
16:49:32|0.81673
16:49:33|0.816
16:49:35|0.8142
16:49:35|0.81428
16:49:37|0.81395
16:49:38|0.813
16:49:38|0.81289
16:49:39|0.81171
16:49:40|0.81146
16:49:41|0.81101
16:49:42|0.8112
16:49:43|0.81119
16:49:45|0.80994
16:49:46|0.80908
16:49:47|0.80704
16:49:48|0.80622
16:49:49|0.80594
16:49:51|0.80785
16:49:51|0.80859
16:49:52|0.80968
16:49:53|0.80983
16:49:54|0.80928
16:49:55|0.81036
16:49:56|0.80791
16:49:57|0.80761
16:49:58|0.80794
16:49:59|0.80839
16:50:00|0.80817
16:50:02|0.80814
16:50:02|0.80808
16:50:03|0.80808
16:50:04|0.80851
16:50:05|0.8101
16:50:06|0.80952
16:50:07|0.80964
16:50:09|0.81029
16:50:10|0.81038
16:50:11|0.81125
16:50:12|0.81165
16:50:13|0.8127
16:50:14|0.81278
16:50:16|0.813
16:50:16|0.81377
16:50:17|0.81372
16:50:18|0.81385
16:50:20|0.81321
16:50:20|0.81284
16:50:21|0.81109
16:50:23|0.81145
16:50:23|0.81146
16:50:25|0.81138
16:50:25|0.81163
16:50:27|0.81102
16:50:27|0.81023
16:50:28|0.81
16:50:29|0.81158
16:50:30|0.81132
16:50:32|0.81136
16:50:32|0.81087
16:50:34|0.8118
16:50:35|0.81186
16:50:35|0.81142
16:50:36|0.81227
16:50:37|0.81243
16:50:38|0.81237
16:50:40|0.81374
16:50:40|0.81271
16:50:42|0.81315
16:50:42|0.81154
16:50:44|0.81149
16:50:44|0.81151
16:50:46|0.81155
16:50:47|0.81147
16:50:48|0.81136
16:50:49|0.81136
16:50:50|0.81136
16:50:50|0.81165
16:50:53|0.8115
16:50:53|0.81142
16:50:54|0.81189
16:50:56|0.81173
16:50:56|0.812
16:50:57|0.8117
16:50:58|0.8117
16:50:59|0.81173
16:51:01|0.81173
16:51:01|0.81142
16:51:02|0.81142
16:51:04|0.81073
16:51:04|0.81072
16:51:06|0.81037
16:51:06|0.81003
16:51:08|0.80986
16:51:09|0.80867
16:51:10|0.80851
16:51:11|0.80873
16:51:12|0.80859
16:51:13|0.80859
16:51:14|0.80911
16:51:15|0.80949
16:51:16|0.80968
16:51:17|0.80952
16:51:18|0.80988
16:51:19|0.8099
16:51:20|0.8096
16:51:21|0.80913
16:51:22|0.8096
16:51:23|0.80892
16:51:24|0.80846
16:51:25|0.80788
16:51:26|0.80788
16:51:27|0.80725
16:51:29|0.80321
16:51:29|0.80241
16:51:30|0.803
16:51:31|0.8028
16:51:32|0.80431
16:51:34|0.80431
16:51:35|0.80396
16:51:36|0.80396
16:51:37|0.80533
16:51:38|0.80533
16:51:40|0.805
16:51:40|0.80451
16:51:41|0.80499
16:51:42|0.80579
16:51:43|0.80472
16:51:45|0.80484
16:51:45|0.80499
16:51:47|0.80515
16:51:48|0.80618
16:51:48|0.80499
16:51:49|0.80595
16:51:51|0.80759
16:51:52|0.80748
16:51:52|0.80734
16:51:54|0.80712
16:51:54|0.80665
16:51:56|0.80685
16:51:57|0.80683
16:51:58|0.80616
16:51:59|0.80628
16:52:00|0.80569
16:52:01|0.80741
16:52:02|0.80807
16:52:03|0.80841
16:52:04|0.80841
16:52:05|0.80804
16:52:06|0.80774
16:52:07|0.80623
16:52:08|0.80623
16:52:09|0.80516
16:52:10|0.80527
16:52:11|0.80514
16:52:13|0.80544
16:52:13|0.80492
16:52:15|0.80487
16:52:15|0.80535
16:52:17|0.8056
16:52:18|0.80514
16:52:18|0.80499
16:52:20|0.80454
16:52:21|0.80415
16:52:22|0.80464
16:52:23|0.80463
16:52:24|0.80498
16:52:25|0.80536
16:52:26|0.80563
16:52:27|0.80608
16:52:28|0.8078
16:52:29|0.80684
16:52:30|0.80653
16:52:31|0.80599
16:52:32|0.80593
16:52:33|0.80698
16:52:34|0.80678
16:52:35|0.80678
16:52:36|0.80737
16:52:37|0.80795
16:52:38|0.80699
16:52:40|0.80852
16:52:40|0.80906
16:52:41|0.80983
16:52:43|0.80941
16:52:44|0.81137
16:52:45|0.81086
16:52:46|0.81152
16:52:47|0.81228
16:52:48|0.81293
16:52:49|0.81287
16:52:50|0.81282
16:52:51|0.81202
16:52:52|0.81053
16:52:53|0.81004
16:52:54|0.81046
16:52:55|0.81014
16:52:56|0.80992
16:52:57|0.81011
16:52:58|0.81061
16:52:59|0.81153
16:53:00|0.81231
16:53:02|0.81261
16:53:03|0.81313
16:53:04|0.8129
16:53:05|0.81238
16:53:05|0.81086
16:53:06|0.81052
16:53:08|0.80954
16:53:08|0.80873
16:53:09|0.80937
16:53:10|0.80895
16:53:11|0.8078
16:53:12|0.80786
16:53:14|0.80875
16:53:15|0.808
16:53:15|0.80791
16:53:16|0.80737
16:53:18|0.80717
16:53:18|0.80684
16:53:19|0.80736
16:53:20|0.80711
16:53:21|0.80713
16:53:22|0.8069
16:53:25|0.80768
16:53:25|0.80619
16:53:26|0.80589
16:53:27|0.80608
16:53:29|0.80581
16:53:30|0.80509
16:53:31|0.80523
16:53:32|0.80613
16:53:33|0.8066
16:53:34|0.80691
16:53:35|0.80732
16:53:36|0.80777
16:53:37|0.80694
16:53:38|0.80658
16:53:39|0.80615
16:53:40|0.80697
16:53:41|0.80651
16:53:42|0.80635
16:53:43|0.80631
16:53:44|0.8057
16:53:45|0.8057
16:53:46|0.80584
16:53:47|0.80572
16:53:48|0.80508
16:53:49|0.80507
16:53:50|0.80541
16:53:51|0.80508
16:53:52|0.80503
16:53:53|0.80506
16:53:54|0.80497
16:53:55|0.80477
16:53:56|0.8049
16:53:57|0.80496
16:53:58|0.80486
16:53:59|0.80507
16:54:00|0.80484
16:54:01|0.80507
16:54:02|0.80486
16:54:04|0.80488
16:54:04|0.80464
16:54:05|0.80453
16:54:07|0.80397
16:54:07|0.80392
16:54:08|0.80328
16:54:09|0.8036
16:54:10|0.80321
16:54:12|0.8032
16:54:12|0.8031
16:54:13|0.80332
16:54:14|0.80416
16:54:15|0.80383
16:54:16|0.80306
16:54:17|0.8025
16:54:18|0.802
16:54:19|0.79966
16:54:20|0.79966
16:54:22|0.79883
16:54:23|0.80032
16:54:23|0.8003
16:54:24|0.79966
16:54:25|0.79973
16:54:26|0.79967
16:54:27|0.79966
16:54:28|0.79976
16:54:29|0.79978
16:54:31|0.79969
16:54:32|0.7994
16:54:33|0.79972
16:54:34|0.79905
16:54:35|0.79886
16:54:36|0.79805
16:54:37|0.79645
16:54:38|0.7965
16:54:39|0.7965
16:54:40|0.79925
16:54:40|0.79927
16:54:42|0.79918
16:54:43|0.79853
16:54:44|0.79805
16:54:46|0.79785
16:54:46|0.79742
16:54:47|0.79787
16:54:48|0.7979
16:54:49|0.79854
16:54:51|0.79867
16:54:51|0.79826
16:54:53|0.79776
16:54:53|0.79808
16:54:54|0.79766
16:54:56|0.7959
16:54:57|0.79641
16:54:58|0.79661
16:54:59|0.79707
16:55:00|0.79778
16:55:01|0.79783
16:55:02|0.79769
16:55:03|0.79798
16:55:04|0.79841
16:55:05|0.79766
16:55:06|0.79794
16:55:07|0.79786
16:55:08|0.79786
16:55:09|0.79873
16:55:10|0.79808
16:55:11|0.79832
16:55:12|0.79775
16:55:13|0.79677
16:55:14|0.79725
16:55:15|0.79746
16:55:16|0.79725
16:55:18|0.79686
16:55:18|0.7954
16:55:19|0.7969
16:55:20|0.79502
16:55:21|0.79431
16:55:22|0.79502
16:55:23|0.79429
16:55:25|0.79263
16:55:26|0.79398
16:55:27|0.79342
16:55:28|0.79562
16:55:29|0.79514
16:55:30|0.79626
16:55:31|0.79624
16:55:32|0.79637
16:55:33|0.79646
16:55:34|0.79672
16:55:35|0.79593
16:55:36|0.79639
16:55:37|0.79668
16:55:38|0.79653
16:55:39|0.79428
16:55:40|0.79712
16:55:41|0.79276
16:55:42|0.79289
16:55:43|0.79283
16:55:44|0.79317
16:55:45|0.79361
16:55:46|0.79426
16:55:47|0.79427
16:55:48|0.79509
16:55:49|0.79488
16:55:50|0.795
16:55:51|0.79612
16:55:52|0.79636
16:55:53|0.79533
16:55:54|0.79557
16:55:55|0.79538
16:55:56|0.79599
16:55:57|0.79624
16:55:58|0.79641
16:55:59|0.79655
16:56:00|0.79742
16:56:01|0.79788
16:56:02|0.79823
16:56:03|0.79855
16:56:04|0.79787
16:56:06|0.79568
16:56:06|0.79696
16:56:08|0.79696
16:56:08|0.7964
16:56:09|0.79628
16:56:10|0.79665
16:56:12|0.79652
16:56:13|0.79667
16:56:13|0.79607
16:56:14|0.79601
16:56:15|0.79601
16:56:17|0.79536
16:56:18|0.79487
16:56:19|0.79524
16:56:20|0.79526
16:56:21|0.7961
16:56:22|0.79611
16:56:23|0.79631
16:56:23|0.79657
16:56:25|0.79756
16:56:27|0.7968
16:56:27|0.7982
16:56:29|0.79657
16:56:30|0.79611
16:56:30|0.79602
16:56:32|0.79603
16:56:32|0.79602
16:56:33|0.79564
16:56:35|0.79632
16:56:36|0.79651
16:56:37|0.7961
16:56:37|0.79767
16:56:38|0.79666
16:56:39|0.79823
16:56:40|0.79858
16:56:42|0.79819
16:56:42|0.79818
16:56:43|0.7994
16:56:44|0.79927
16:56:46|0.79921
16:56:47|0.79877
16:56:47|0.79907
16:56:49|0.79907
16:56:49|0.79898
16:56:51|0.79922
16:56:52|0.79944
16:56:53|0.79977
16:56:54|0.79925
16:56:55|0.80007
16:56:56|0.80007
16:56:57|0.80068
16:56:58|0.80216
16:56:59|0.80056
16:57:00|0.80068
16:57:01|0.80083
16:57:02|0.80083
16:57:03|0.80104
16:57:04|0.80047
16:57:05|0.80047
16:57:06|0.79898
16:57:07|0.7986
16:57:08|0.798
16:57:09|0.79799
16:57:10|0.79831
16:57:11|0.799
16:57:12|0.79936
16:57:13|0.79956
16:57:14|0.79977
16:57:15|0.80007
16:57:16|0.79956
16:57:17|0.79848
16:57:18|0.79855
16:57:19|0.79814
16:57:20|0.79963
16:57:21|0.79805
16:57:22|0.79811
16:57:23|0.79766
16:57:24|0.7978
16:57:25|0.79683
16:57:27|0.79724
16:57:28|0.79739
16:57:29|0.79736
16:57:30|0.79773
16:57:32|0.79852
16:57:32|0.79826
16:57:33|0.7983
16:57:35|0.79757
16:57:36|0.79766
16:57:36|0.79739
16:57:37|0.79777
16:57:39|0.79756
16:57:40|0.79761
16:57:41|0.79781
16:57:42|0.79787
16:57:43|0.79739
16:57:44|0.79895
16:57:45|0.79851
16:57:46|0.79898
16:57:47|0.79795
16:57:48|0.79851
16:57:49|0.79881
16:57:50|0.79858
16:57:51|0.79851
16:57:52|0.79853
16:57:53|0.79856
16:57:54|0.79854
16:57:55|0.79858
16:57:56|0.79937
16:57:57|0.79873
16:57:58|0.8
16:57:59|0.80062
16:58:00|0.80093
16:58:01|0.8013
16:58:02|0.801
16:58:03|0.80061
16:58:04|0.79962
16:58:05|0.79919
16:58:06|0.79843
16:58:07|0.79755
16:58:08|0.79786
16:58:09|0.798
16:58:10|0.79803
16:58:12|0.79853
16:58:12|0.79816
16:58:14|0.79872
16:58:14|0.7987
16:58:16|0.79994
16:58:17|0.8001
16:58:17|0.80009
16:58:19|0.79895
16:58:20|0.79946
16:58:21|0.79889
16:58:22|0.79866
16:58:23|0.79906
16:58:24|0.79894
16:58:25|0.79967
16:58:26|0.80142
16:58:27|0.80129
16:58:28|0.80133
16:58:29|0.79971
16:58:30|0.79934
16:58:32|0.79995
16:58:32|0.79994
16:58:33|0.8001
16:58:34|0.8005
16:58:35|0.80057
16:58:36|0.80006
16:58:38|0.80017
16:58:38|0.79992
16:58:39|0.8
16:58:41|0.80038
16:58:41|0.80047
16:58:42|0.80076
16:58:43|0.80074
16:58:44|0.80032
16:58:46|0.80099
16:58:46|0.80094
16:58:48|0.80084
16:58:48|0.80086
16:58:49|0.80144
16:58:51|0.80151
16:58:51|0.80174
16:58:52|0.80247
16:58:54|0.80221
16:58:55|0.80375
16:58:55|0.80355
16:58:57|0.80362
16:58:58|0.8049
16:58:59|0.80565
16:59:00|0.80551
16:59:01|0.80455
16:59:02|0.80484
16:59:03|0.80382
16:59:04|0.80339
16:59:05|0.80424
16:59:06|0.8034
16:59:07|0.80346
16:59:08|0.80273
16:59:09|0.80136
16:59:10|0.80132
16:59:12|0.80131
16:59:13|0.80317
16:59:13|0.80283
16:59:14|0.80337
16:59:15|0.80333
16:59:17|0.80309
16:59:17|0.80296
16:59:19|0.80248
16:59:20|0.80284
16:59:21|0.8024
16:59:21|0.80237
16:59:23|0.80287
16:59:24|0.80304
16:59:25|0.80296
16:59:26|0.80238
16:59:27|0.80244
16:59:28|0.80293
16:59:30|0.80333
16:59:31|0.80345
16:59:32|0.80298
16:59:33|0.80296
16:59:34|0.80237
16:59:35|0.80288
16:59:36|0.80285
16:59:37|0.80285
16:59:38|0.80204
16:59:39|0.802
16:59:40|0.79881
16:59:41|0.79975
16:59:42|0.8
16:59:43|0.79902
16:59:44|0.79925
16:59:45|0.80026
16:59:46|0.80072
16:59:47|0.80147
16:59:49|0.80147
16:59:49|0.8014
16:59:50|0.80128
16:59:51|0.80073
16:59:52|0.80056
16:59:53|0.80041
16:59:54|0.80094
16:59:55|0.80093
16:59:56|0.80076
16:59:58|0.80058
16:59:59|0.80059
16:59:59|0.80025
17:00:01|0.80028
17:00:01|0.79943
17:00:02|0.79863
17:00:04|0.798
17:00:04|0.79808
17:00:05|0.79786
17:00:07|0.79763
17:00:08|0.79763
17:00:10|0.79757
17:00:11|0.79757
17:00:12|0.79797
17:00:13|0.80694
17:00:14|0.80466
17:00:15|0.80542
17:00:16|0.80434
17:00:17|0.80489
17:00:18|0.8021
17:00:19|0.80294
17:00:20|0.80146
17:00:21|0.8005
17:00:22|0.80019
17:00:23|0.79913
17:00:24|0.79889
17:00:25|0.80099
17:00:26|0.80048
17:00:27|0.80035
17:00:28|0.8
17:00:30|0.80018
17:00:30|0.8016
17:00:32|0.80203
17:00:32|0.80203
17:00:34|0.80372
17:00:34|0.80415
17:00:36|0.8047
17:00:36|0.80487
17:00:38|0.80666
17:00:39|0.80625
17:00:40|0.80611
17:00:40|0.80581
17:00:41|0.80499
17:00:42|0.80814
17:00:43|0.80614
17:00:45|0.80723
17:00:46|0.80874
17:00:47|0.82132
17:00:47|0.81989
17:00:49|0.82188
17:00:50|0.8237
17:00:50|0.82074
17:00:52|0.8184
17:00:53|0.816
17:00:54|0.81399
17:00:55|0.81266
17:00:56|0.81481
17:00:57|0.81468
17:00:58|0.81633
17:00:59|0.81647
17:01:00|0.81661
17:01:01|0.81695
17:01:02|0.81523
17:01:03|0.81575
17:01:04|0.81655
17:01:05|0.81613
17:01:06|0.81581
17:01:07|0.81522
17:01:08|0.81489
17:01:09|0.81168
17:01:10|0.81183
17:01:11|0.81248
17:01:12|0.81217
17:01:13|0.81415
17:01:14|0.81497
17:01:15|0.81434
17:01:16|0.81452
17:01:18|0.81522
17:01:18|0.81353
17:01:20|0.81398
17:01:20|0.81484
17:01:21|0.81399
17:01:22|0.81409
17:01:23|0.8137
17:01:24|0.81284
17:01:25|0.81353
17:01:26|0.81229
17:01:27|0.81352
17:01:28|0.81329
17:01:29|0.81365
17:01:31|0.81379
17:01:32|0.81388
17:01:34|0.81302
17:01:34|0.81404
17:01:35|0.81329
17:01:36|0.81388
17:01:38|0.813
17:01:38|0.81495
17:01:39|0.81382
17:01:40|0.814
17:01:42|0.81339
17:01:43|0.81305
17:01:44|0.81373
17:01:44|0.81296
17:01:46|0.81576
17:01:46|0.8132
17:01:47|0.81601
17:01:48|0.8142
17:01:49|0.81375
17:01:51|0.81459
17:01:52|0.815
17:01:53|0.81539
17:01:54|0.81561
17:01:54|0.81635
17:01:55|0.81643
17:01:57|0.816
17:01:57|0.81673
17:01:59|0.81773
17:02:01|0.81734
17:02:03|0.8193
17:02:04|0.81951
17:02:05|0.81763
17:02:06|0.81845
17:02:07|0.81798
17:02:08|0.81812
17:02:09|0.81735
17:02:10|0.8191
17:02:11|0.81816
17:02:12|0.81847
17:02:13|0.81936
17:02:14|0.81946
17:02:15|0.818
17:02:16|0.818
17:02:17|0.818
17:02:18|0.81543
17:02:19|0.818
17:02:20|0.81543
17:02:22|0.81586
17:02:22|0.81544
17:02:23|0.81611
17:02:24|0.81502
17:02:25|0.81524
17:02:26|0.81807
17:02:28|0.81695
17:02:28|0.81638
17:02:29|0.81638
17:02:30|0.8158
17:02:32|0.81513
17:02:33|0.81615
17:02:34|0.81452
17:02:36|0.8143
17:02:36|0.81458
17:02:38|0.81317
17:02:39|0.8113
17:02:40|0.81022
17:02:42|0.81317
17:02:42|0.81075
17:02:44|0.81439
17:02:45|0.81668
17:02:45|0.81557
17:02:46|0.81757
17:02:48|0.81648
17:02:48|0.81713
17:02:50|0.8162
17:02:51|0.8169
17:02:52|0.81756
17:02:53|0.8164
17:02:54|0.81618
17:02:54|0.81615
17:02:56|0.81636
17:02:57|0.81689
17:02:58|0.81671
17:02:58|0.81669
17:02:59|0.81672
17:03:00|0.818
17:03:02|0.81813
17:03:02|0.81755
17:03:04|0.81858
17:03:05|0.81771
17:03:06|0.81753
17:03:07|0.81766
17:03:07|0.817
17:03:09|0.8167
17:03:09|0.81682
17:03:10|0.81777
17:03:11|0.81796
17:03:12|0.8177
17:03:13|0.81934
17:03:14|0.8196
17:03:15|0.82049
17:03:17|0.81928
17:03:18|0.81925
17:03:19|0.81867
17:03:20|0.8193
17:03:21|0.81877
17:03:22|0.81878
17:03:23|0.81931
17:03:24|0.81958
17:03:25|0.81919
17:03:26|0.8192
17:03:27|0.81918
17:03:28|0.81917
17:03:29|0.8195
17:03:30|0.81918
17:03:31|0.81919
17:03:32|0.81958
17:03:34|0.819
17:03:36|0.81821
17:03:37|0.81935
17:03:37|0.81702
17:03:38|0.81669
17:03:39|0.816
17:03:41|0.81827
17:03:41|0.81871
17:03:42|0.818
17:03:43|0.81807
17:03:45|0.816
17:03:46|0.81601
17:03:47|0.81604
17:03:48|0.816
17:03:49|0.81685
17:03:50|0.81666
17:03:50|0.81655
17:03:51|0.81658
17:03:52|0.81697
17:03:53|0.81721
17:03:54|0.81658
17:03:55|0.81697
17:03:56|0.8182
17:03:58|0.8166
17:03:58|0.81724
17:03:59|0.81694
17:04:01|0.81726
17:04:02|0.81668
17:04:03|0.81762
17:04:03|0.8165
17:04:05|0.81711
17:04:06|0.81701
17:04:07|0.81622
17:04:08|0.81601
17:04:09|0.81653
17:04:10|0.81649
17:04:11|0.81636
17:04:12|0.81648
17:04:13|0.81603
17:04:14|0.81648
17:04:15|0.816
17:04:16|0.816
17:04:17|0.816
17:04:18|0.816
17:04:19|0.816
17:04:21|0.81729
17:04:21|0.81913
17:04:22|0.81865
17:04:23|0.816
17:04:24|0.81774
17:04:25|0.81831
17:04:26|0.8175
17:04:27|0.81749
17:04:28|0.81825
17:04:29|0.81825
17:04:30|0.81824
17:04:31|0.817
17:04:32|0.81704
17:04:34|0.81773
17:04:35|0.81687
17:04:36|0.8169
17:04:37|0.81686
17:04:38|0.81658
17:04:39|0.81766
17:04:40|0.81656
17:04:41|0.81656
17:04:43|0.817
17:04:44|0.817
17:04:45|0.817
17:04:46|0.817
17:04:47|0.81729
17:04:47|0.81634
17:04:49|0.81601
17:04:50|0.8163
17:04:50|0.81671
17:04:52|0.81602
17:04:52|0.81621
17:04:53|0.81777
17:04:55|0.8168
17:04:56|0.81713
17:04:57|0.81838
17:04:58|0.81885
17:04:59|0.81857
17:05:00|0.81855
17:05:01|0.81913
17:05:02|0.8188
17:05:03|0.8186
17:05:04|0.81936
17:05:05|0.8186
17:05:06|0.817
17:05:07|0.81707
17:05:08|0.81615
17:05:09|0.81615
17:05:10|0.81601
17:05:11|0.81601
17:05:12|0.81615
17:05:13|0.81601
17:05:14|0.81601
17:05:16|0.81601
17:05:16|0.81602
17:05:17|0.81637
17:05:18|0.81647
17:05:19|0.81601
17:05:20|0.81647
17:05:21|0.81325
17:05:23|0.81303
17:05:23|0.811
17:05:25|0.81089
17:05:26|0.81062
17:05:27|0.81058
17:05:27|0.81001
17:05:29|0.81001
17:05:29|0.81
17:05:30|0.81069
17:05:32|0.81
17:05:32|0.81022
17:05:34|0.81001
17:05:35|0.80856
17:05:36|0.80906
17:05:37|0.80887
17:05:38|0.80647
17:05:39|0.8068
17:05:40|0.80646
17:05:41|0.80627
17:05:42|0.80687
17:05:43|0.80673
17:05:44|0.80688
17:05:45|0.8066
17:05:46|0.80641
17:05:47|0.80664
17:05:48|0.80582
17:05:49|0.80326
17:05:51|0.80336
17:05:51|0.80244
17:05:52|0.80315
17:05:53|0.80512
17:05:54|0.80499
17:05:55|0.80555
17:05:56|0.80574
17:05:57|0.80599
17:05:59|0.80604
17:06:00|0.80691
17:06:01|0.80688
17:06:02|0.80723
17:06:03|0.80736
17:06:04|0.80799
17:06:05|0.80726
17:06:06|0.80758
17:06:07|0.80732
17:06:08|0.80766
17:06:09|0.80805
17:06:10|0.80806
17:06:11|0.80767
17:06:12|0.80868
17:06:13|0.80856
17:06:14|0.80868
17:06:15|0.80838
17:06:17|0.80868
17:06:18|0.80879
17:06:19|0.80854
17:06:21|0.80964
17:06:22|0.80917
17:06:23|0.80864
17:06:23|0.80965
17:06:25|0.80965
17:06:25|0.80997
17:06:26|0.80998
17:06:27|0.81074
17:06:28|0.81074
17:06:29|0.80984
17:06:31|0.80983
17:06:31|0.81
17:06:33|0.80952
17:06:33|0.80957
17:06:34|0.80956
17:06:35|0.8094
17:06:36|0.80996
17:06:37|0.8101
17:06:39|0.80981
17:06:40|0.80981
17:06:41|0.80864
17:06:42|0.80839
17:06:43|0.80763
17:06:44|0.80727
17:06:45|0.80714
17:06:46|0.80712
17:06:47|0.80749
17:06:48|0.80709
17:06:49|0.80742
17:06:50|0.80715
17:06:51|0.80726
17:06:52|0.80763
17:06:53|0.80744
17:06:54|0.80764
17:06:55|0.80769
17:06:56|0.80752
17:06:57|0.80766
17:06:58|0.80788
17:06:59|0.80768
17:07:00|0.80776
17:07:01|0.80764
17:07:03|0.80704
17:07:04|0.80965
17:07:04|0.80981
17:07:05|0.80982
17:07:06|0.80958
17:07:07|0.80958
17:07:08|0.80956
17:07:10|0.8095
17:07:10|0.80907
17:07:12|0.80907
17:07:13|0.8095
17:07:13|0.80951
17:07:14|0.80951
17:07:15|0.80946
17:07:17|0.80918
17:07:18|0.8097
17:07:18|0.80942
17:07:19|0.8096
17:07:20|0.80953
17:07:22|0.80977
17:07:23|0.80977
17:07:24|0.80904
17:07:25|0.80911
17:07:26|0.80951
17:07:28|0.8094
17:07:28|0.8099
17:07:30|0.8099
17:07:31|0.81004
17:07:31|0.81056
17:07:33|0.8118
17:07:34|0.81096
17:07:35|0.811
17:07:36|0.81187
17:07:38|0.81119
17:07:38|0.8118
17:07:40|0.8116
17:07:41|0.81177
17:07:43|0.81229
17:07:44|0.81161
17:07:44|0.81159
17:07:45|0.81158
17:07:47|0.8111
17:07:48|0.8111
17:07:49|0.81119
17:07:50|0.809
17:07:51|0.80908
17:07:52|0.80796
17:07:52|0.8079
17:07:53|0.80757
17:07:55|0.80794
17:07:56|0.80831
17:07:57|0.8088
17:07:57|0.8087
17:07:59|0.8089
17:08:00|0.80875
17:08:00|0.80829
17:08:02|0.80829
17:08:03|0.8077
17:08:04|0.80636
17:08:05|0.80636
17:08:06|0.80636
17:08:07|0.80661
17:08:08|0.80659
17:08:09|0.80633
17:08:10|0.80638
17:08:11|0.80637
17:08:12|0.806
17:08:13|0.80525
17:08:14|0.80525
17:08:15|0.80505
17:08:16|0.80504
17:08:17|0.80464
17:08:18|0.8046
17:08:19|0.8046
17:08:20|0.80436
17:08:22|0.80279
17:08:22|0.80312
17:08:24|0.80288
17:08:24|0.80227
17:08:25|0.80206
17:08:26|0.80153
17:08:28|0.80005
17:08:28|0.8003
17:08:29|0.80005
17:08:30|0.80005
17:08:32|0.80005
17:08:32|0.80094
17:08:33|0.80062
17:08:34|0.80012
17:08:36|0.80257
17:08:36|0.80416
17:08:37|0.80375
17:08:39|0.80267
17:08:40|0.80326
17:08:41|0.80326
17:08:42|0.80257
17:08:44|0.8018
17:08:44|0.80125
17:08:45|0.80125
17:08:46|0.802
17:08:47|0.80127
17:08:48|0.80128
17:08:49|0.80131
17:08:50|0.80061
17:08:52|0.80151
17:08:52|0.80174
17:08:54|0.80184
17:08:55|0.80256
17:08:55|0.80219
17:08:56|0.80239
17:08:57|0.80092
17:08:58|0.80092
17:09:00|0.80098
17:09:01|0.80012
17:09:01|0.8003
17:09:02|0.8011
17:09:03|0.8015
17:09:04|0.8
17:09:05|0.80061
17:09:07|0.80001
17:09:07|0.80002
17:09:09|0.79807
17:09:10|0.79866
17:09:12|0.79804
17:09:13|0.79751
17:09:13|0.79613
17:09:14|0.79853
17:09:15|0.79714
17:09:17|0.79847
17:09:17|0.79819
17:09:18|0.79819
17:09:20|0.79911
17:09:21|0.79878
17:09:22|0.79885
17:09:23|0.79884
17:09:24|0.79976
17:09:25|0.79876
17:09:26|0.798
17:09:27|0.79799
17:09:28|0.79873
17:09:29|0.79872
17:09:30|0.79872
17:09:31|0.79935
17:09:32|0.79997
17:09:33|0.79922
17:09:34|0.80125
17:09:35|0.80151
17:09:36|0.80098
17:09:37|0.80061
17:09:38|0.80167
17:09:39|0.80167
17:09:40|0.80415
17:09:41|0.80414
17:09:42|0.80513
17:09:43|0.80532
17:09:44|0.80574
17:09:45|0.80674
17:09:46|0.80785
17:09:47|0.80779
17:09:48|0.80658
17:09:50|0.80501
17:09:51|0.80505
17:09:52|0.80424
17:09:52|0.80617
17:09:53|0.8086
17:09:55|0.80894
17:09:56|0.8082
17:09:57|0.80762
17:09:57|0.8084
17:09:58|0.80997
17:10:00|0.80842
17:10:01|0.80854
17:10:01|0.80854
17:10:02|0.80798
17:10:03|0.80772
17:10:05|0.80792
17:10:05|0.80798
17:10:06|0.80786
17:10:07|0.80784
17:10:08|0.80758
17:10:10|0.80759
17:10:10|0.80759
17:10:11|0.80927
17:10:12|0.80999
17:10:13|0.81146
17:10:15|0.813
17:10:16|0.81127
17:10:17|0.81238
17:10:17|0.81168
17:10:18|0.81148
17:10:19|0.81155
17:10:20|0.81134
17:10:21|0.81153
17:10:22|0.8115
17:10:23|0.81168
17:10:24|0.8123
17:10:26|0.81359
17:10:27|0.81357
17:10:28|0.81394
17:10:29|0.81538
17:10:30|0.81475
17:10:32|0.81927
17:10:32|0.82032
17:10:33|0.8225
17:10:34|0.82339
17:10:35|0.82405
17:10:36|0.82162
17:10:38|0.81989
17:10:38|0.8169
17:10:40|0.81756
17:10:42|0.8161
17:10:42|0.81754
17:10:44|0.81822
17:10:44|0.81754
17:10:46|0.81764
17:10:46|0.81917
17:10:48|0.81871
17:10:48|0.81911
17:10:49|0.81959
17:10:50|0.81934
17:10:52|0.82
17:10:52|0.81966
17:10:53|0.81967
17:10:55|0.81966
17:10:56|0.81813
17:10:56|0.81836
17:10:58|0.81832
17:10:58|0.81871
17:11:00|0.81597
17:11:00|0.81607
17:11:02|0.81605
17:11:03|0.81612
17:11:03|0.81663
17:11:05|0.81592
17:11:06|0.81592
17:11:07|0.81505
17:11:08|0.81506
17:11:08|0.81417
17:11:10|0.81318
17:11:10|0.81325
17:11:12|0.81336
17:11:12|0.81313
17:11:14|0.81313
17:11:15|0.81363
17:11:16|0.81335
17:11:17|0.81354
17:11:18|0.81562
17:11:19|0.81595
17:11:20|0.81595
17:11:21|0.81512
17:11:22|0.81557
17:11:23|0.81538
17:11:24|0.81651
17:11:25|0.81556
17:11:26|0.81655
17:11:27|0.81568
17:11:28|0.81699
17:11:29|0.81612
17:11:30|0.81584
17:11:31|0.81602
17:11:32|0.81606
17:11:33|0.8161
17:11:34|0.81547
17:11:35|0.81582
17:11:36|0.81659
17:11:37|0.81733
17:11:38|0.81802
17:11:39|0.81962
17:11:40|0.81906
17:11:41|0.8187
17:11:42|0.81901
17:11:43|0.82114
17:11:44|0.82
17:11:45|0.8192
17:11:46|0.81901
17:11:47|0.8182
17:11:48|0.81813
17:11:49|0.81742
17:11:50|0.81655
17:11:52|0.81646
17:11:53|0.81626
17:11:53|0.81627
17:11:54|0.81783
17:11:55|0.81688
17:11:56|0.81627
17:11:58|0.81655
17:11:58|0.81607
17:11:59|0.81637
17:12:00|0.81683
17:12:01|0.8167
17:12:02|0.81775
17:12:03|0.8177
17:12:04|0.8187
17:12:05|0.81922
17:12:06|0.8173
17:12:07|0.816
17:12:08|0.81597
17:12:09|0.81693
17:12:10|0.81606
17:12:11|0.81667
17:12:12|0.81714
17:12:13|0.81742
17:12:14|0.81786
17:12:15|0.81794
17:12:17|0.81763
17:12:17|0.81742
17:12:18|0.81898
17:12:20|0.81853
17:12:20|0.81826
17:12:22|0.81748
17:12:22|0.81784
17:12:23|0.81813
17:12:25|0.81868
17:12:26|0.81925
17:12:27|0.81882
17:12:28|0.81893
17:12:29|0.81893
17:12:30|0.81937
17:12:31|0.81896
17:12:32|0.81944
17:12:33|0.81906
17:12:34|0.81948
17:12:35|0.81959
17:12:37|0.8194
17:12:38|0.81809
17:12:39|0.81763
17:12:39|0.81765
17:12:40|0.81814
17:12:42|0.81788
17:12:43|0.81844
17:12:43|0.81858
17:12:45|0.81842
17:12:46|0.81843
17:12:47|0.81861
17:12:49|0.81854
17:12:49|0.81813
17:12:50|0.81883
17:12:51|0.8185
17:12:52|0.81829
17:12:53|0.8185
17:12:54|0.81756
17:12:55|0.81756
17:12:56|0.81701
17:12:57|0.81709
17:12:59|0.81719
17:12:59|0.81703
17:13:01|0.8174
17:13:02|0.81714
17:13:02|0.81787
17:13:03|0.81779
17:13:05|0.81717
17:13:06|0.817
17:13:06|0.81672
17:13:07|0.81672
17:13:08|0.81672
17:13:09|0.81615
17:13:10|0.8173
17:13:11|0.81873
17:13:12|0.81912
17:13:13|0.81847
17:13:14|0.81834
17:13:16|0.81846
17:13:16|0.8183
17:13:18|0.818
17:13:18|0.81766
17:13:19|0.81661
17:13:21|0.81646
17:13:22|0.81622
17:13:22|0.8163
17:13:23|0.81818
17:13:25|0.81836
17:13:25|0.81944
17:13:26|0.81896
17:13:27|0.81888
17:13:29|0.81872
17:13:30|0.81904
17:13:30|0.81831
17:13:32|0.81832
17:13:33|0.81791
17:13:34|0.81844
17:13:34|0.81863
17:13:36|0.81849
17:13:36|0.81824
17:13:38|0.81824
17:13:38|0.81897
17:13:39|0.8191
17:13:40|0.81833
17:13:42|0.81826
17:13:43|0.8188
17:13:43|0.81885
17:13:45|0.81858
17:13:46|0.8191
17:13:47|0.81886
17:13:49|0.81835
17:13:50|0.81961
17:13:50|0.82005
17:13:51|0.81984
17:13:52|0.81952
17:13:53|0.81925
17:13:54|0.81953
17:13:56|0.82011
17:13:56|0.81952
17:13:58|0.81985
17:13:58|0.82048
17:13:59|0.8208
17:14:01|0.82221
17:14:02|0.82144
17:14:02|0.82112
17:14:04|0.8198
17:14:05|0.81884
17:14:06|0.8185
17:14:07|0.81966
17:14:08|0.82117
17:14:09|0.82169
17:14:11|0.82442
17:14:11|0.825
17:14:12|0.82624
17:14:13|0.82542
17:14:14|0.82557
17:14:15|0.82513
17:14:16|0.82476
17:14:17|0.82419
17:14:19|0.82247
17:14:19|0.82129
17:14:20|0.82017
17:14:21|0.81973
17:14:22|0.82047
17:14:23|0.82111
17:14:24|0.82141
17:14:26|0.8204
17:14:27|0.82167
17:14:27|0.82201
17:14:28|0.82153
17:14:29|0.82278
17:14:31|0.82296
17:14:32|0.82263
17:14:33|0.82172
17:14:34|0.82159
17:14:35|0.82144
17:14:36|0.82368
17:14:36|0.82434
17:14:38|0.82529
17:14:39|0.82544
17:14:39|0.82714
17:14:40|0.82692
17:14:42|0.82811
17:14:44|0.82782
17:14:45|0.82419
17:14:46|0.824
17:14:47|0.82451
17:14:48|0.82404
17:14:49|0.82404
17:14:50|0.82382
17:14:51|0.82362
17:14:52|0.82376
17:14:53|0.82376
17:14:54|0.82358
17:14:55|0.82321
17:14:56|0.8228
17:14:57|0.8221
17:14:58|0.82238
17:14:59|0.8231
17:15:00|0.82275
17:15:02|0.82361
17:15:02|0.82391
17:15:03|0.82401
17:15:05|0.82427
17:15:05|0.82529
17:15:06|0.82497
17:15:08|0.8247
17:15:09|0.82476
17:15:10|0.82496
17:15:11|0.82583
17:15:12|0.82637
17:15:13|0.8275
17:15:13|0.82836
17:15:14|0.829
17:15:16|0.82462
17:15:17|0.82486
17:15:18|0.82475
17:15:19|0.82486
17:15:20|0.82523
17:15:21|0.82444
17:15:21|0.82547
17:15:23|0.82445
17:15:24|0.82483
17:15:24|0.82524
17:15:26|0.82487
17:15:26|0.82515
17:15:27|0.82549
17:15:28|0.82487
17:15:30|0.82509
17:15:31|0.82538
17:15:31|0.82486
17:15:33|0.82486
17:15:33|0.82487
17:15:34|0.82558
17:15:36|0.82595
17:15:36|0.82538
17:15:38|0.82521
17:15:39|0.8255
17:15:39|0.82558
17:15:41|0.82579
17:15:41|0.82571
17:15:43|0.82626
17:15:44|0.82588
17:15:44|0.82558
17:15:45|0.82574
17:15:46|0.82595
17:15:48|0.82559
17:15:50|0.82634
17:15:50|0.82668
17:15:51|0.82706
17:15:53|0.82707
17:15:53|0.82767
17:15:54|0.82864
17:15:55|0.82807
17:15:56|0.82832
17:15:58|0.82909
17:15:59|0.82964
17:15:59|0.82964
17:16:01|0.83188
17:16:01|0.83222
17:16:02|0.83404
17:16:04|0.83374
17:16:04|0.8315
17:16:06|0.83261
17:16:06|0.83424
17:16:08|0.83381
17:16:09|0.83396
17:16:10|0.83256
17:16:11|0.83359
17:16:12|0.8345
17:16:13|0.83752
17:16:14|0.83799
17:16:15|0.83881
17:16:16|0.83883
17:16:17|0.83845
17:16:18|0.8388
17:16:19|0.83815
17:16:20|0.83836
17:16:21|0.83836
17:16:22|0.83998
17:16:23|0.83996
17:16:24|0.84003
17:16:25|0.84106
17:16:26|0.84156
17:16:28|0.8407
17:16:29|0.84115
17:16:29|0.843
17:16:30|0.84251
17:16:33|0.84373
17:16:33|0.84335
17:16:35|0.8426
17:16:36|0.84196
17:16:37|0.84104
17:16:38|0.84073
17:16:38|0.83813
17:16:40|0.83687
17:16:41|0.83704
17:16:42|0.83437
17:16:43|0.83457
17:16:44|0.83641
17:16:45|0.83721
17:16:46|0.83903
17:16:47|0.83781
17:16:49|0.83875
17:16:49|0.83917
17:16:51|0.83933
17:16:51|0.83931
17:16:53|0.83999
17:16:53|0.84079
17:16:54|0.8424
17:16:56|0.84069
17:16:56|0.84043
17:16:58|0.8399
17:16:59|0.83919
17:17:00|0.83917
17:17:01|0.84004
17:17:02|0.84001
17:17:04|0.83996
17:17:04|0.8395
17:17:05|0.83791
17:17:06|0.83709
17:17:07|0.83601
17:17:09|0.83588
17:17:10|0.83711
17:17:10|0.8364
17:17:11|0.83589
17:17:12|0.83598
17:17:13|0.83598
17:17:15|0.8374
17:17:16|0.84039
17:17:17|0.83673
17:17:18|0.83817
17:17:18|0.8382
17:17:19|0.8374
17:17:21|0.83708
17:17:21|0.83748
17:17:22|0.83825
17:17:24|0.83858
17:17:24|0.83961
17:17:25|0.8406
17:17:26|0.84384
17:17:28|0.84352
17:17:29|0.84396
17:17:30|0.84418
17:17:31|0.84438
17:17:32|0.84459
17:17:32|0.84675
17:17:34|0.84897
17:17:34|0.84899
17:17:36|0.84883
17:17:37|0.84752
17:17:38|0.84459
17:17:39|0.84634
17:17:40|0.84507
17:17:41|0.84401
17:17:42|0.84631
17:17:43|0.84777
17:17:44|0.849
17:17:45|0.84934
17:17:46|0.8497
17:17:48|0.84929
17:17:48|0.84906
17:17:50|0.85045
17:17:50|0.85183
17:17:52|0.85144
17:17:52|0.85098
17:17:54|0.84998
17:17:55|0.84655
17:17:55|0.84658
17:17:56|0.84816
17:17:57|0.84568
17:17:59|0.84574
17:18:00|0.8471
17:18:01|0.84697
17:18:03|0.84525
17:18:03|0.8433
17:18:04|0.84008
17:18:05|0.84121
17:18:06|0.84275
17:18:07|0.84157
17:18:08|0.84311
17:18:09|0.83844
17:18:10|0.83773
17:18:11|0.83833
17:18:13|0.84098
17:18:14|0.83937
17:18:14|0.84096
17:18:16|0.8416
17:18:16|0.84262
17:18:17|0.84358
17:18:18|0.84351
17:18:20|0.84422
17:18:21|0.84194
17:18:22|0.84196
17:18:22|0.84288
17:18:24|0.84136
17:18:25|0.84102
17:18:25|0.84158
17:18:26|0.84078
17:18:29|0.84076
17:18:30|0.84046
17:18:30|0.84068
17:18:32|0.84064
17:18:33|0.83999
17:18:34|0.84169
17:18:35|0.84142
17:18:36|0.84107
17:18:37|0.8413
17:18:38|0.84055
17:18:39|0.83976
17:18:40|0.83971
17:18:41|0.84147
17:18:42|0.84035
17:18:43|0.84121
17:18:44|0.84092
17:18:45|0.84042
17:18:46|0.84012
17:18:48|0.84011
17:18:49|0.84019
17:18:50|0.83993
17:18:51|0.84025
17:18:52|0.8405
17:18:54|0.8405
17:18:55|0.8384
17:18:55|0.83995
17:18:56|0.84212
17:18:58|0.84159
17:18:58|0.84256
17:19:00|0.84279
17:19:00|0.84193
17:19:01|0.84045
17:19:03|0.83998
17:19:04|0.83893
17:19:05|0.83843
17:19:06|0.83825
17:19:07|0.83781
17:19:08|0.83666
17:19:09|0.83726
17:19:10|0.83736
17:19:11|0.83725
17:19:12|0.83802
17:19:13|0.83875
17:19:14|0.83811
17:19:15|0.83825
17:19:16|0.83772
17:19:17|0.83803
17:19:18|0.83834
17:19:19|0.83762
17:19:20|0.83772
17:19:21|0.83707
17:19:22|0.8371
17:19:23|0.83682
17:19:24|0.83521
17:19:25|0.83558
17:19:26|0.83538
17:19:27|0.83577
17:19:28|0.83632
17:19:31|0.83183
17:19:31|0.83287
17:19:32|0.83223
17:19:33|0.83122
17:19:34|0.83041
17:19:36|0.83178
17:19:36|0.83008
17:19:38|0.82929
17:19:38|0.82871
17:19:39|0.82869
17:19:40|0.82807
17:19:41|0.83027
17:19:43|0.82917
17:19:44|0.83058
17:19:44|0.83105
17:19:45|0.83226
17:19:46|0.83166
17:19:48|0.83231
17:19:49|0.83288
17:19:50|0.83243
17:19:52|0.83188
17:19:53|0.83058
17:19:54|0.8304
17:19:55|0.831
17:19:56|0.83046
17:19:58|0.83002
17:19:58|0.83064
17:19:59|0.83118
17:20:01|0.83072
17:20:01|0.8304
17:20:02|0.82929
17:20:03|0.82978
17:20:05|0.82992
17:20:07|0.83175
17:20:08|0.83052
17:20:09|0.82981
17:20:09|0.83008
17:20:10|0.82968
17:20:12|0.83137
17:20:12|0.83218
17:20:14|0.83178
17:20:15|0.83165
17:20:16|0.83206
17:20:17|0.83246
17:20:18|0.83269
17:20:18|0.83236
17:20:19|0.83246
17:20:20|0.83265
17:20:21|0.83285
17:20:22|0.83285
17:20:23|0.83286
17:20:25|0.83259
17:20:25|0.83324
17:20:26|0.83244
17:20:27|0.83223
17:20:28|0.83215
17:20:29|0.83237
17:20:30|0.83229
17:20:31|0.83229
17:20:32|0.83275
17:20:33|0.83238
17:20:34|0.8324
17:20:35|0.83141
17:20:37|0.8314
17:20:37|0.83141
17:20:38|0.83127
17:20:39|0.83136
17:20:40|0.83136
17:20:42|0.83027
17:20:43|0.83046
17:20:44|0.82956
17:20:45|0.82929
17:20:46|0.82929
17:20:47|0.82929
17:20:48|0.82902
17:20:48|0.83072
17:20:50|0.82953
17:20:51|0.82985
17:20:52|0.82976
17:20:53|0.82931
17:20:54|0.82931
17:20:55|0.82972
17:20:57|0.82954
17:20:58|0.82953
17:20:58|0.82915
17:20:59|0.82946
17:21:01|0.82946
17:21:01|0.83073
17:21:02|0.83032
17:21:03|0.83007
17:21:04|0.82972
17:21:05|0.82979
17:21:07|0.82972
17:21:07|0.82506
17:21:09|0.82481
17:21:10|0.82405
17:21:10|0.82416
17:21:11|0.82407
17:21:12|0.8248
17:21:13|0.82388
17:21:14|0.82512
17:21:15|0.82496
17:21:16|0.82654
17:21:17|0.82619
17:21:19|0.8251
17:21:20|0.82482
17:21:20|0.82306
17:21:22|0.82248
17:21:22|0.82326
17:21:24|0.82328
17:21:25|0.82307
17:21:25|0.82332
17:21:27|0.82593
17:21:28|0.82534
17:21:28|0.82706
17:21:29|0.82685
17:21:31|0.82715
17:21:32|0.82697
17:21:34|0.82674
17:21:34|0.82697
17:21:36|0.82637
17:21:36|0.82562
17:21:37|0.82671
17:21:39|0.82704
17:21:39|0.82698
17:21:40|0.82626
17:21:41|0.82698
17:21:43|0.82678
17:21:43|0.82636
17:21:45|0.82634
17:21:45|0.82503
17:21:47|0.8265
17:21:47|0.82585
17:21:49|0.82603
17:21:49|0.82652
17:21:51|0.82643
17:21:52|0.82668
17:21:53|0.8261
17:21:54|0.82685
17:21:55|0.82659
17:21:56|0.82537
17:21:57|0.82711
17:21:58|0.82683
17:21:59|0.82709
17:22:00|0.82807
17:22:01|0.82819
17:22:02|0.82826
17:22:03|0.82669
17:22:04|0.82748
17:22:05|0.82698
17:22:06|0.82678
17:22:07|0.82729
17:22:08|0.8277
17:22:09|0.82794
17:22:10|0.82818
17:22:11|0.82875
17:22:12|0.82955
17:22:13|0.82978
17:22:14|0.83134
17:22:15|0.83181
17:22:16|0.83231
17:22:17|0.83393
17:22:18|0.83403
17:22:19|0.83565
17:22:20|0.83497
17:22:22|0.83356
17:22:22|0.83341
17:22:24|0.83207
17:22:24|0.83311
17:22:25|0.83419
17:22:27|0.83394
17:22:27|0.83451
17:22:28|0.83202
17:22:29|0.83035
17:22:30|0.83117
17:22:31|0.83034
17:22:32|0.83064
17:22:33|0.83129
17:22:34|0.83102
17:22:35|0.83099
17:22:36|0.83081
17:22:37|0.83171
17:22:38|0.83129
17:22:39|0.83124
17:22:41|0.83204
17:22:42|0.83169
17:22:43|0.83287
17:22:44|0.8336
17:22:46|0.83248
17:22:46|0.83128
17:22:47|0.83216
17:22:48|0.83144
17:22:49|0.83128
17:22:50|0.8308
17:22:52|0.83041
17:22:53|0.8309
17:22:53|0.83105
17:22:54|0.83101
17:22:56|0.83048
17:22:57|0.83082
17:22:57|0.83
17:22:59|0.82985
17:23:00|0.83008
17:23:01|0.8294
17:23:02|0.82833
17:23:03|0.82852
17:23:04|0.82849
17:23:05|0.8273
17:23:06|0.82755
17:23:07|0.82711
17:23:08|0.82681
17:23:09|0.82655
17:23:10|0.82643
17:23:11|0.8266
17:23:12|0.82449
17:23:13|0.82315
17:23:14|0.82347
17:23:15|0.82503
17:23:16|0.82505
17:23:18|0.82521
17:23:19|0.82435
17:23:19|0.82447
17:23:21|0.82319
17:23:21|0.8241
17:23:22|0.82277
17:23:24|0.82302
17:23:24|0.82316
17:23:26|0.82343
17:23:27|0.82248
17:23:27|0.82241
17:23:28|0.82245
17:23:30|0.8224
17:23:30|0.82336
17:23:32|0.82275
17:23:32|0.82269
17:23:33|0.82253
17:23:34|0.82363
17:23:36|0.82398
17:23:36|0.82304
17:23:38|0.82284
17:23:38|0.82302
17:23:40|0.82278
17:23:40|0.82342
17:23:42|0.82349
17:23:42|0.82304
17:23:43|0.82326
17:23:44|0.8227
17:23:45|0.82291
17:23:47|0.82217
17:23:47|0.82294
17:23:49|0.82183
17:23:49|0.82318
17:23:50|0.82348
17:23:51|0.82305
17:23:53|0.8228
17:23:54|0.82303
17:23:55|0.82334
17:23:56|0.82296
17:23:57|0.82288
17:23:59|0.82215
17:24:00|0.82232
17:24:00|0.82263
17:24:01|0.82271
17:24:02|0.82207
17:24:04|0.82304
17:24:05|0.82284
17:24:05|0.82079
17:24:06|0.82271
17:24:07|0.82102
17:24:09|0.82073
17:24:09|0.82042
17:24:11|0.82066
17:24:12|0.81904
17:24:13|0.81591
17:24:14|0.81746
17:24:14|0.81655
17:24:16|0.81634
17:24:17|0.81564
17:24:18|0.81498
17:24:18|0.81578
17:24:20|0.81607
17:24:20|0.81573
17:24:22|0.8157
17:24:23|0.81603
17:24:24|0.81578
17:24:25|0.81597
17:24:26|0.8162
17:24:27|0.81844
17:24:28|0.81919
17:24:29|0.81947
17:24:30|0.81903
17:24:31|0.81969
17:24:32|0.81989
17:24:33|0.81985
17:24:34|0.81893
17:24:35|0.81934
17:24:36|0.81928
17:24:37|0.81867
17:24:38|0.81908
17:24:39|0.81867
17:24:40|0.81812
17:24:41|0.81832
17:24:42|0.81717
17:24:43|0.81755
17:24:44|0.81738
17:24:45|0.81644
17:24:46|0.817
17:24:47|0.81603
17:24:48|0.81592
17:24:49|0.816
17:24:50|0.81612
17:24:51|0.8154
17:24:52|0.81605
17:24:53|0.81631
17:24:55|0.81626
17:24:56|0.81667
17:24:57|0.81722
17:24:57|0.81768
17:24:59|0.81888
17:25:00|0.81877
17:25:01|0.81855
17:25:01|0.8188
17:25:03|0.81897
17:25:04|0.81927
17:25:05|0.81864
17:25:06|0.8168
17:25:07|0.81701
17:25:08|0.81663
17:25:09|0.8164
17:25:11|0.81698
17:25:11|0.81702
17:25:12|0.8166
17:25:13|0.81605
17:25:15|0.81616
17:25:15|0.81576
17:25:16|0.8164
17:25:17|0.81543
17:25:19|0.81649
17:25:19|0.81533
17:25:20|0.81533
17:25:21|0.81549
17:25:22|0.81557
17:25:23|0.81552
17:25:24|0.81702
17:25:26|0.81669
17:25:27|0.81674
17:25:28|0.81688
17:25:29|0.8165
17:25:30|0.81668
17:25:31|0.81668
17:25:32|0.81772
17:25:33|0.81772
17:25:34|0.81781
17:25:35|0.81608
17:25:36|0.81786
17:25:38|0.81761
17:25:38|0.81734
17:25:39|0.81758
17:25:40|0.81791
17:25:41|0.81695
17:25:42|0.8181
17:25:44|0.81784
17:25:44|0.81814
17:25:45|0.81957
17:25:46|0.81999
17:25:47|0.82186
17:25:48|0.82186
17:25:49|0.82256
17:25:50|0.82251
17:25:51|0.82269
17:25:52|0.82268
17:25:53|0.82249
17:25:55|0.82267
17:25:55|0.822
17:25:57|0.823
17:25:57|0.82371
17:25:59|0.82366
17:26:00|0.82349
17:26:01|0.8229
17:26:02|0.82287
17:26:04|0.82302
17:26:04|0.82285
17:26:05|0.82295
17:26:07|0.82113
17:26:08|0.82221
17:26:08|0.82058
17:26:09|0.82146
17:26:11|0.82162
17:26:11|0.82125
17:26:13|0.82169
17:26:13|0.82297
17:26:14|0.82274
17:26:16|0.82195
17:26:16|0.82246
17:26:17|0.82317
17:26:18|0.8229
17:26:20|0.82332
17:26:20|0.82208
17:26:21|0.82338
17:26:22|0.82338
17:26:24|0.8227
17:26:24|0.82254
17:26:25|0.82332
17:26:26|0.82332
17:26:27|0.8285
17:26:29|0.8298
17:26:30|0.83035
17:26:31|0.83028
17:26:32|0.82891
17:26:33|0.83283
17:26:34|0.8288
17:26:35|0.82769
17:26:36|0.82683
17:26:37|0.82857
17:26:39|0.82685
17:26:40|0.82714
17:26:41|0.8276
17:26:41|0.8292
17:26:42|0.82828
17:26:43|0.82828
17:26:44|0.82864
17:26:46|0.82864
17:26:47|0.82744
17:26:47|0.82712
17:26:49|0.82656
17:26:50|0.82532
17:26:50|0.82443
17:26:51|0.82571
17:26:52|0.82641
17:26:53|0.82641
17:26:55|0.82645
17:26:56|0.82596
17:26:56|0.82536
17:26:58|0.82881
17:26:58|0.82854
17:27:00|0.82876
17:27:01|0.82717
17:27:02|0.82657
17:27:03|0.82657
17:27:04|0.82687
17:27:05|0.82717
17:27:06|0.82684
17:27:07|0.82588
17:27:09|0.82583
17:27:09|0.82476
17:27:10|0.82457
17:27:12|0.82502
17:27:12|0.82549
17:27:14|0.8266
17:27:15|0.82628
17:27:16|0.82677
17:27:18|0.82661
17:27:18|0.82661
17:27:19|0.82673
17:27:20|0.82678
17:27:21|0.82761
17:27:22|0.82708
17:27:23|0.82685
17:27:24|0.82685
17:27:25|0.82741
17:27:26|0.82876
17:27:28|0.82713
17:27:29|0.82739
17:27:29|0.82793
17:27:30|0.82937
17:27:31|0.8288
17:27:32|0.82841
17:27:33|0.82828
17:27:34|0.82879
17:27:36|0.82902
17:27:36|0.82877
17:27:38|0.8284
17:27:38|0.82836
17:27:39|0.82822
17:27:40|0.82826
17:27:42|0.82803
17:27:43|0.82799
17:27:44|0.82772
17:27:45|0.8278
17:27:45|0.82816
17:27:47|0.82755
17:27:48|0.82738
17:27:49|0.82744
17:27:49|0.82612
17:27:50|0.82649
17:27:52|0.82638
17:27:52|0.82597
17:27:53|0.82669
17:27:55|0.82662
17:27:56|0.82645
17:27:56|0.82638
17:27:58|0.82603
17:27:59|0.82775
17:28:01|0.82767
17:28:02|0.82751
17:28:03|0.82699
17:28:04|0.82578
17:28:05|0.82546
17:28:06|0.82428
17:28:07|0.82437
17:28:08|0.82507
17:28:09|0.82563
17:28:10|0.82419
17:28:12|0.82421
17:28:12|0.82396
17:28:13|0.82274
17:28:14|0.82272
17:28:15|0.82272
17:28:17|0.82416
17:28:18|0.82443
17:28:19|0.82444
17:28:20|0.82383
17:28:21|0.82239
17:28:22|0.82241
17:28:23|0.82306
17:28:23|0.82311
17:28:24|0.8231
17:28:26|0.82338
17:28:26|0.82239
17:28:27|0.82271
17:28:29|0.82221
17:28:29|0.82246
17:28:30|0.82115
17:28:32|0.82148
17:28:32|0.82183
17:28:34|0.82212
17:28:35|0.82233
17:28:36|0.82325
17:28:37|0.82304
17:28:38|0.82358
17:28:39|0.82368
17:28:40|0.82387
17:28:41|0.82374
17:28:42|0.82338
17:28:43|0.8234
17:28:44|0.82338
17:28:45|0.82339
17:28:46|0.82339
17:28:47|0.82363
17:28:48|0.82363
17:28:49|0.82345
17:28:50|0.82345
17:28:52|0.8238
17:28:52|0.82368
17:28:53|0.82368
17:28:55|0.8236
17:28:55|0.82289
17:28:57|0.82289
17:28:58|0.82261
17:28:58|0.82269
17:29:00|0.82269
17:29:01|0.82243
17:29:03|0.82243
17:29:03|0.82233
17:29:05|0.822
17:29:06|0.82208
17:29:07|0.82224
17:29:07|0.82218
17:29:08|0.82117
17:29:10|0.82206
17:29:10|0.82144
17:29:11|0.82158
17:29:12|0.82107
17:29:14|0.82109
17:29:15|0.82151
17:29:16|0.82212
17:29:17|0.82203
17:29:18|0.82293
17:29:19|0.823
17:29:20|0.82247
17:29:21|0.82232
17:29:22|0.82247
17:29:23|0.82176
17:29:24|0.82153
17:29:25|0.82153
17:29:26|0.82211
17:29:27|0.82211
17:29:28|0.82298
17:29:30|0.82351
17:29:30|0.82301
17:29:31|0.82269
17:29:32|0.8227
17:29:33|0.82324
17:29:34|0.8232
17:29:35|0.82294
17:29:36|0.82299
17:29:37|0.82332
17:29:38|0.82302
17:29:39|0.82256
17:29:40|0.8222
17:29:41|0.82223
17:29:43|0.82223
17:29:44|0.82135
17:29:45|0.82135
17:29:46|0.82134
17:29:47|0.822
17:29:48|0.82207
17:29:50|0.82207
17:29:50|0.82176
17:29:51|0.82189
17:29:52|0.82189
17:29:53|0.82189
17:29:54|0.82192
17:29:55|0.82224
17:29:56|0.8224
17:29:57|0.82209
17:29:58|0.82231
17:30:00|0.82232
17:30:01|0.82239
17:30:03|0.82184
17:30:04|0.821
17:30:05|0.821
17:30:06|0.82065
17:30:07|0.82029
17:30:07|0.82051
17:30:09|0.82056
17:30:10|0.81897
17:30:11|0.8188
17:30:12|0.81841
17:30:13|0.81875
17:30:14|0.81917
17:30:15|0.81862
17:30:15|0.81866
17:30:16|0.81888
17:30:18|0.81949
17:30:18|0.81957
17:30:20|0.81961
17:30:21|0.81946
17:30:22|0.81938
17:30:23|0.81917
17:30:24|0.81894
17:30:25|0.81892
17:30:26|0.81873
17:30:27|0.8188
17:30:28|0.81852
17:30:29|0.8186
17:30:30|0.81814
17:30:31|0.81792
17:30:32|0.81877
17:30:33|0.81875
17:30:34|0.81842
17:30:35|0.8179
17:30:36|0.8178
17:30:37|0.81702
17:30:38|0.81695
17:30:39|0.81793
17:30:40|0.81821
17:30:41|0.81853
17:30:42|0.81862
17:30:43|0.81886
17:30:44|0.81858
17:30:45|0.81867
17:30:46|0.81846
17:30:47|0.81701
17:30:48|0.81648
17:30:49|0.81696
17:30:50|0.81655
17:30:51|0.81584
17:30:52|0.81583
17:30:53|0.81585
17:30:54|0.81593
17:30:55|0.81586
17:30:57|0.815
17:30:58|0.81508
17:30:59|0.81481
17:30:59|0.81466
17:31:00|0.81488
17:31:01|0.81457
17:31:02|0.81507
17:31:03|0.81472
17:31:05|0.8145
17:31:06|0.81468
17:31:07|0.81465
17:31:08|0.81464
17:31:09|0.81424
17:31:10|0.81322
17:31:11|0.81236
17:31:13|0.81212
17:31:13|0.81173
17:31:14|0.81122
17:31:16|0.8119
17:31:16|0.81232
17:31:17|0.81209
17:31:18|0.81221
17:31:20|0.81169
17:31:20|0.8123
17:31:21|0.81169
17:31:23|0.81302
17:31:24|0.81392
17:31:24|0.81392
17:31:25|0.81504
17:31:26|0.81563
17:31:27|0.817
17:31:29|0.81809
17:31:29|0.81784
17:31:30|0.81829
17:31:31|0.81808
17:31:33|0.81856
17:31:33|0.81874
17:31:34|0.81848
17:31:36|0.81845
17:31:36|0.81896
17:31:37|0.81841
17:31:38|0.81858
17:31:40|0.81828
17:31:41|0.81858
17:31:42|0.81814
17:31:43|0.81857
17:31:44|0.81827
17:31:45|0.8161
17:31:46|0.81731
17:31:47|0.81706
17:31:48|0.81659
17:31:49|0.8157
17:31:50|0.81575
17:31:51|0.8161
17:31:52|0.81589
17:31:53|0.8157
17:31:54|0.81651
17:31:55|0.8175
17:31:56|0.81775
17:31:57|0.81737
17:31:58|0.81708
17:31:59|0.81721
17:32:01|0.81701
17:32:02|0.81673
17:32:03|0.81632
17:32:05|0.81674
17:32:06|0.81555
17:32:07|0.81588
17:32:07|0.81511
17:32:08|0.81477
17:32:09|0.81454
17:32:10|0.814
17:32:11|0.81274
17:32:12|0.81344
17:32:13|0.81384
17:32:14|0.81352
17:32:15|0.81393
17:32:16|0.81438
17:32:17|0.81521
17:32:19|0.81537
17:32:19|0.81584
17:32:20|0.81656
17:32:22|0.81648
17:32:22|0.81653
17:32:23|0.81655
17:32:24|0.81655
17:32:25|0.81699
17:32:26|0.81812
17:32:28|0.81797
17:32:29|0.81848
17:32:30|0.81858
17:32:31|0.82011
17:32:32|0.82045
17:32:34|0.82122
17:32:34|0.8215
17:32:35|0.8212
17:32:36|0.8215
17:32:37|0.8215
17:32:38|0.8215
17:32:39|0.8213
17:32:40|0.8208
17:32:41|0.81963
17:32:43|0.81966
17:32:44|0.81969
17:32:45|0.81993
17:32:46|0.82018
17:32:47|0.82019
17:32:48|0.81959
17:32:49|0.81944
17:32:50|0.81914
17:32:51|0.8173
17:32:52|0.81868
17:32:53|0.81868
17:32:55|0.81884
17:32:56|0.81856
17:32:56|0.81742
17:32:57|0.81808
17:32:58|0.81711
17:33:00|0.81824
17:33:00|0.81878
17:33:01|0.81884
17:33:03|0.81865
17:33:04|0.81875
17:33:05|0.81875
17:33:06|0.81936
17:33:07|0.81867
17:33:08|0.81888
17:33:09|0.8187
17:33:10|0.8188
17:33:11|0.81907
17:33:12|0.81892
17:33:13|0.8188
17:33:14|0.81851
17:33:15|0.81911
17:33:16|0.81872
17:33:17|0.81991
17:33:18|0.82
17:33:19|0.82207
17:33:20|0.82161
17:33:21|0.82194
17:33:22|0.82249
17:33:23|0.82222
17:33:24|0.82165
17:33:25|0.82138
17:33:27|0.82161
17:33:27|0.82198
17:33:29|0.82222
17:33:30|0.82328
17:33:30|0.82383
17:33:31|0.82469
17:33:33|0.82471
17:33:33|0.82407
17:33:35|0.82334
17:33:36|0.82306
17:33:37|0.82226
17:33:38|0.82324
17:33:38|0.82282
17:33:40|0.82337
17:33:41|0.82337
17:33:41|0.8245
17:33:43|0.82359
17:33:44|0.82356
17:33:44|0.82465
17:33:45|0.82461
17:33:46|0.82586
17:33:47|0.82585
17:33:49|0.82624
17:33:50|0.82681
17:33:52|0.82607
17:33:52|0.82601
17:33:54|0.82663
17:33:55|0.8256
17:33:56|0.82624
17:33:57|0.82592
17:33:58|0.82656
17:33:59|0.82652
17:34:00|0.82561
17:34:01|0.82607
17:34:03|0.82505
17:34:04|0.82387
17:34:06|0.82404
17:34:07|0.82405
17:34:07|0.82361
17:34:08|0.82271
17:34:09|0.822
17:34:10|0.82152
17:34:12|0.82153
17:34:13|0.82137
17:34:13|0.82054
17:34:14|0.82186
17:34:15|0.82265
17:34:16|0.8226
17:34:18|0.82342
17:34:19|0.82332
17:34:20|0.82387
17:34:21|0.82352
17:34:22|0.82442
17:34:23|0.82443
17:34:24|0.82405
17:34:25|0.82411
17:34:26|0.82385
17:34:27|0.82354
17:34:28|0.82284
17:34:29|0.82281
17:34:30|0.82135
17:34:31|0.82122
17:34:32|0.82199
17:34:33|0.82184
17:34:34|0.82066
17:34:35|0.82006
17:34:36|0.8203
17:34:37|0.82086
17:34:38|0.82066
17:34:39|0.8205
17:34:40|0.8205
17:34:41|0.82083
17:34:42|0.81859
17:34:43|0.81768
17:34:44|0.81692
17:34:45|0.81669
17:34:46|0.81752
17:34:47|0.8176
17:34:48|0.81711
17:34:49|0.8176
17:34:50|0.8176
17:34:51|0.81824
17:34:52|0.81844
17:34:53|0.81754
17:34:55|0.8178
17:34:56|0.8177
17:34:56|0.81682
17:34:57|0.81568
17:34:58|0.81511
17:34:59|0.81563
17:35:00|0.81559
17:35:01|0.81536
17:35:02|0.81467
17:35:03|0.81361
17:35:04|0.8131
17:35:06|0.81272
17:35:07|0.81183
17:35:07|0.81183
17:35:08|0.8131
17:35:10|0.81365
17:35:11|0.81554
17:35:12|0.81535
17:35:12|0.81438
17:35:13|0.81448
17:35:15|0.81471
17:35:16|0.815
17:35:16|0.81462
17:35:18|0.81473
17:35:19|0.81648
17:35:19|0.81632
17:35:21|0.81625
17:35:21|0.81632
17:35:22|0.81616
17:35:24|0.81635
17:35:25|0.81756
17:35:26|0.81846
17:35:27|0.81848
17:35:28|0.81718
17:35:29|0.81681
17:35:29|0.81682
17:35:30|0.81682
17:35:31|0.81843
17:35:33|0.81838
17:35:33|0.81702
17:35:35|0.81723
17:35:35|0.81692
17:35:37|0.81668
17:35:37|0.81782
17:35:39|0.8175
17:35:39|0.8172
17:35:40|0.81627
17:35:42|0.81595
17:35:43|0.8154
17:35:43|0.8154
17:35:45|0.81612
17:35:46|0.81589
17:35:46|0.81638
17:35:47|0.81583
17:35:48|0.81583
17:35:50|0.81566
17:35:50|0.81531
17:35:51|0.81568
17:35:52|0.81583
17:35:54|0.81659
17:35:55|0.81728
17:35:56|0.81738
17:35:57|0.81707
17:35:58|0.81707
17:35:59|0.81743
17:36:00|0.81761
17:36:01|0.81761
17:36:02|0.81779
17:36:03|0.81761
17:36:04|0.81811
17:36:05|0.81811
17:36:07|0.81843
17:36:07|0.8175
17:36:08|0.81731
17:36:09|0.8164
17:36:10|0.81619
17:36:11|0.81638
17:36:12|0.81638
17:36:14|0.81707
17:36:14|0.81651
17:36:15|0.81601
17:36:16|0.816
17:36:17|0.81628
17:36:18|0.81682
17:36:20|0.81708
17:36:20|0.81708
17:36:22|0.81625
17:36:22|0.81625
17:36:24|0.81754
17:36:24|0.81676
17:36:25|0.81676
17:36:27|0.8167
17:36:27|0.81761
17:36:28|0.81775
17:36:29|0.81696
17:36:31|0.81714
17:36:32|0.81708
17:36:32|0.81677
17:36:33|0.81677
17:36:34|0.81677
17:36:35|0.81801
17:36:37|0.81772
17:36:38|0.81772
17:36:39|0.81756
17:36:40|0.81713
17:36:40|0.81714
17:36:42|0.81788
17:36:42|0.81741
17:36:43|0.81799
17:36:45|0.81799
17:36:46|0.81847
17:36:47|0.81847
17:36:48|0.81903
17:36:49|0.81799
17:36:50|0.81799
17:36:51|0.81824
17:36:53|0.81824
17:36:53|0.81797
17:36:54|0.81797
17:36:56|0.81846
17:36:56|0.81735
17:36:58|0.81713
17:36:58|0.81713
17:37:00|0.81741
17:37:00|0.81701
17:37:01|0.81701
17:37:02|0.81675
17:37:03|0.81505
17:37:04|0.81566
17:37:05|0.81533
17:37:06|0.81553
17:37:08|0.81508
17:37:09|0.81544
17:37:10|0.81496
17:37:11|0.81496
17:37:12|0.81496
17:37:13|0.81496
17:37:14|0.81496
17:37:15|0.81427
17:37:16|0.81498
17:37:17|0.8148
17:37:18|0.81485
17:37:19|0.81485
17:37:20|0.81485
17:37:21|0.81485
17:37:23|0.81693
17:37:23|0.81755
17:37:24|0.81711
17:37:26|0.81754
17:37:27|0.81694
17:37:28|0.81694
17:37:28|0.81701
17:37:29|0.81765
17:37:31|0.8177
17:37:31|0.8177
17:37:32|0.81693
17:37:33|0.81676
17:37:34|0.81676
17:37:35|0.81709
17:37:37|0.81517
17:37:38|0.814
17:37:38|0.81494
17:37:39|0.81522
17:37:41|0.81564
17:37:42|0.81577
17:37:42|0.816
17:37:43|0.81568
17:37:44|0.81568
17:37:45|0.81584
17:37:47|0.81584
17:37:47|0.81568
17:37:48|0.81568
17:37:49|0.81692
17:37:50|0.81655
17:37:52|0.81664
17:37:53|0.81664
17:37:54|0.81664
17:37:55|0.81664
17:37:55|0.81709
17:37:56|0.81709
17:37:58|0.81718
17:37:59|0.81728
17:38:00|0.81688
17:38:01|0.81688
17:38:01|0.8166
17:38:03|0.81688
17:38:04|0.81661
17:38:05|0.81604
17:38:05|0.81589
17:38:06|0.81595
17:38:08|0.81596
17:38:09|0.8158
17:38:10|0.81585
17:38:11|0.81585
17:38:12|0.81644
17:38:13|0.81644
17:38:14|0.81619
17:38:20|0.81614
17:38:21|0.81596
17:38:21|0.81596
17:38:22|0.81565
17:38:23|0.81564
17:38:25|0.81604
17:38:25|0.81564
17:38:27|0.81532
17:38:28|0.81601
17:38:29|0.81601
17:38:30|0.81634
17:38:30|0.81577
17:38:32|0.81548
17:38:33|0.81594
17:38:33|0.8158
17:38:35|0.8158
17:38:36|0.81613
17:38:37|0.81556
17:38:38|0.81557
17:38:39|0.8155
17:38:40|0.816
17:38:41|0.81564
17:38:42|0.81554
17:38:43|0.81545
17:38:44|0.81541
17:38:45|0.81541
17:38:46|0.81541
17:38:47|0.8152
17:38:48|0.81522
17:38:50|0.81541
17:38:50|0.81529
17:38:51|0.81502
17:38:53|0.81523
17:38:54|0.81536
17:38:55|0.81602
17:38:56|0.81602
17:38:58|0.81602
17:38:59|0.8161
17:39:00|0.8161
17:39:01|0.81618
17:39:02|0.81536
17:39:03|0.815
17:39:04|0.81466
17:39:05|0.81463
17:39:06|0.81465
17:39:07|0.81403
17:39:08|0.81336
17:39:09|0.81313
17:39:10|0.81301
17:39:11|0.81285
17:39:12|0.8128
17:39:13|0.81247
17:39:14|0.81327
17:39:15|0.81265
17:39:16|0.81216
17:39:17|0.81135
17:39:18|0.81196
17:39:19|0.81135
17:39:20|0.8112
17:39:21|0.81151
17:39:22|0.81143
17:39:23|0.81088
17:39:24|0.81179
17:39:25|0.81135
17:39:26|0.81104
17:39:27|0.8118
17:39:28|0.81156
17:39:29|0.81112
17:39:30|0.81154
17:39:31|0.8118
17:39:32|0.81127
17:39:33|0.81078
17:39:34|0.8107
17:39:35|0.8104
17:39:36|0.80901
17:39:37|0.80882
17:39:38|0.808
17:39:39|0.80838
17:39:40|0.80926
17:39:41|0.81013
17:39:42|0.81022
17:39:43|0.81027
17:39:44|0.80969
17:39:45|0.80976
17:39:46|0.80966
17:39:47|0.80963
17:39:48|0.80886
17:39:49|0.80916
17:39:50|0.80934
17:39:51|0.80966
17:39:53|0.80954
17:39:53|0.80995
17:39:54|0.80995
17:39:56|0.81077
17:39:56|0.81033
17:39:57|0.81035
17:39:59|0.81046
17:40:00|0.81046
17:40:01|0.81025
17:40:01|0.80962
17:40:02|0.80976
17:40:04|0.80958
17:40:04|0.81001
17:40:05|0.81001
17:40:07|0.80954
17:40:08|0.80997
17:40:10|0.80985
17:40:10|0.80996
17:40:12|0.81012
17:40:13|0.81002
17:40:14|0.8096
17:40:15|0.80948
17:40:16|0.80921
17:40:17|0.80909
17:40:18|0.80909
17:40:19|0.8091
17:40:20|0.809
17:40:21|0.80892
17:40:22|0.80864
17:40:23|0.80864
17:40:24|0.80863
17:40:25|0.808
17:40:26|0.80784
17:40:27|0.80784
17:40:28|0.80812
17:40:29|0.80739
17:40:31|0.80791
17:40:31|0.80798
17:40:32|0.8081
17:40:33|0.80882
17:40:34|0.80973
17:40:35|0.80971
17:40:36|0.80937
17:40:37|0.80964
17:40:38|0.80891
17:40:39|0.8095
17:40:40|0.80955
17:40:41|0.80877
17:40:42|0.80784
17:40:43|0.80769
17:40:44|0.80784
17:40:45|0.80784
17:40:46|0.80789
17:40:47|0.80768
17:40:48|0.80777
17:40:50|0.80822
17:40:51|0.80773
17:40:52|0.80785
17:40:53|0.80771
17:40:54|0.80762
17:40:55|0.80788
17:40:56|0.80743
17:40:56|0.80743
17:40:57|0.8079
17:40:58|0.80805
17:40:59|0.80824
17:41:01|0.808
17:41:02|0.808
17:41:03|0.80793
17:41:04|0.80806
17:41:04|0.80787
17:41:06|0.80758
17:41:06|0.80701
17:41:07|0.807
17:41:08|0.807
17:41:09|0.807
17:41:11|0.807
17:41:12|0.807
17:41:12|0.8076
17:41:14|0.80767
17:41:15|0.80771
17:41:16|0.80749
17:41:17|0.80749
17:41:18|0.80718
17:41:19|0.80758
17:41:20|0.80776
17:41:21|0.80741
17:41:22|0.80749
17:41:23|0.8075
17:41:24|0.8075
17:41:25|0.8075
17:41:26|0.80817
17:41:27|0.80816
17:41:28|0.80857
17:41:29|0.80908
17:41:30|0.80929
17:41:32|0.80939
17:41:32|0.80959
17:41:33|0.80946
17:41:35|0.80915
17:41:36|0.80856
17:41:37|0.80817
17:41:37|0.80877
17:41:39|0.80863
17:41:40|0.80788
17:41:41|0.80793
17:41:41|0.80745
17:41:42|0.80753
17:41:44|0.80868
17:41:44|0.80842
17:41:45|0.80872
17:41:46|0.80838
17:41:47|0.80892
17:41:50|0.80835
17:41:51|0.8087
17:41:51|0.80863
17:41:52|0.80864
17:41:54|0.80834
17:41:54|0.80844
17:41:55|0.80839
17:41:56|0.80845
17:41:57|0.80822
17:41:58|0.80847
17:41:59|0.80832
17:42:00|0.80833
17:42:01|0.80817
17:42:02|0.80816
17:42:03|0.80789
17:42:05|0.80741
17:42:05|0.80731
17:42:07|0.80751
17:42:07|0.80751
17:42:08|0.80743
17:42:09|0.80713
17:42:10|0.80792
17:42:12|0.80726
17:42:13|0.80768
17:42:14|0.80768
17:42:15|0.807
17:42:16|0.80708
17:42:17|0.80701
17:42:18|0.80766
17:42:19|0.80797
17:42:20|0.8076
17:42:21|0.80722
17:42:22|0.80743
17:42:23|0.80783
17:42:24|0.80795
17:42:25|0.80771
17:42:27|0.80773
17:42:28|0.80831
17:42:29|0.80831
17:42:29|0.80748
17:42:31|0.80723
17:42:32|0.80768
17:42:33|0.80768
17:42:34|0.80754
17:42:35|0.80754
17:42:36|0.80728
17:42:37|0.80701
17:42:37|0.80723
17:42:38|0.80743
17:42:39|0.8076
17:42:40|0.80738
17:42:41|0.80768
17:42:43|0.80831
17:42:44|0.80831
17:42:45|0.80831
17:42:46|0.80831
17:42:46|0.80831
17:42:47|0.808
17:42:49|0.80797
17:42:50|0.8075
17:42:50|0.80793
17:42:52|0.80768
17:42:53|0.80828
17:42:53|0.80824
17:42:55|0.80805
17:42:56|0.8083
17:42:57|0.80767
17:42:58|0.80795
17:42:59|0.80786
17:43:00|0.80784
17:43:01|0.80736
17:43:02|0.80723
17:43:03|0.80714
17:43:04|0.80744
17:43:05|0.8075
17:43:06|0.80753
17:43:07|0.80833
17:43:08|0.80767
17:43:09|0.8077
17:43:10|0.80768
17:43:11|0.80775
17:43:13|0.80754
17:43:14|0.80786
17:43:15|0.80806
17:43:16|0.80794
17:43:17|0.80823
17:43:18|0.80829
17:43:19|0.80829
17:43:20|0.80829
17:43:21|0.80796
17:43:22|0.8087
17:43:23|0.80867
17:43:24|0.80855
17:43:25|0.80836
17:43:26|0.80852
17:43:28|0.80853
17:43:29|0.809
17:43:29|0.809
17:43:31|0.80938
17:43:31|0.80973
17:43:32|0.81009
17:43:33|0.81068
17:43:34|0.81134
17:43:35|0.8113
17:43:36|0.81122
17:43:37|0.81087
17:43:38|0.81093
17:43:39|0.81136
17:43:40|0.81135
17:43:41|0.81122
17:43:42|0.81144
17:43:43|0.81142
17:43:45|0.81184
17:43:45|0.81184
17:43:46|0.81184
17:43:47|0.81227
17:43:48|0.81333
17:43:49|0.81184
17:43:50|0.81121
17:43:51|0.81184
17:43:53|0.81136
17:43:54|0.81185
17:43:55|0.8111
17:43:56|0.8111
17:43:57|0.8106
17:43:58|0.80941
17:43:59|0.80997
17:44:00|0.80945
17:44:01|0.80964
17:44:02|0.80952
17:44:03|0.80913
17:44:04|0.80877
17:44:05|0.80877
17:44:06|0.80893
17:44:07|0.80854
17:44:08|0.80952
17:44:09|0.80982
17:44:10|0.80886
17:44:11|0.8099
17:44:12|0.81042
17:44:13|0.81118
17:44:14|0.81217
17:44:15|0.81248
17:44:16|0.81246
17:44:18|0.81234
17:44:19|0.81331
17:44:20|0.81323
17:44:21|0.81516
17:44:22|0.81442
17:44:23|0.81461
17:44:24|0.81476
17:44:26|0.818
17:44:27|0.81707
17:44:28|0.81767
17:44:29|0.81728
17:44:30|0.81432
17:44:30|0.81495
17:44:31|0.81651
17:44:33|0.81791
17:44:34|0.81738
17:44:35|0.818
17:44:36|0.81723
17:44:37|0.81607
17:44:37|0.81642
17:44:39|0.81716
17:44:40|0.81716
17:44:41|0.81661
17:44:42|0.81741
17:44:43|0.81716
17:44:44|0.81696
17:44:45|0.81701
17:44:46|0.81714
17:44:47|0.81714
17:44:48|0.81666
17:44:49|0.81709
17:44:50|0.8161
17:44:51|0.8161
17:44:52|0.81661
17:44:53|0.81625
17:44:54|0.81625
17:44:55|0.81692
17:44:56|0.81722
17:44:57|0.81722
17:44:58|0.81713
17:44:59|0.81722
17:45:00|0.81722
17:45:01|0.81712
17:45:02|0.81722
17:45:03|0.8172
17:45:04|0.81665
17:45:05|0.817
17:45:06|0.81699
17:45:07|0.81699
17:45:08|0.81679
17:45:09|0.81675
17:45:10|0.81676
17:45:11|0.81668
17:45:12|0.81668
17:45:13|0.81563
17:45:14|0.81592
17:45:15|0.81647
17:45:16|0.817
17:45:17|0.81692
17:45:18|0.81741
17:45:19|0.81668
17:45:20|0.81588
17:45:21|0.81518
17:45:22|0.81507
17:45:23|0.81588
17:45:24|0.81408
17:45:25|0.81408
17:45:26|0.81442
17:45:27|0.81416
17:45:28|0.81416
17:45:29|0.81588
17:45:31|0.81606
17:45:31|0.81588
17:45:32|0.81567
17:45:33|0.81741
17:45:34|0.81741
17:45:35|0.81794
17:45:36|0.81756
17:45:37|0.81794
17:45:39|0.81825
17:45:40|0.81777
17:45:40|0.81782
17:45:42|0.81778
17:45:42|0.81926
17:45:44|0.81809
17:45:44|0.81896
17:45:45|0.82
17:45:46|0.821
17:45:48|0.82185
17:45:49|0.81937
17:45:50|0.82297
17:45:50|0.82201
17:45:52|0.82232
17:45:53|0.82235
17:45:54|0.82352
17:45:55|0.82364
17:45:56|0.82299
17:45:57|0.82232
17:45:58|0.82192
17:45:59|0.82234
17:46:00|0.82224
17:46:01|0.82097
17:46:02|0.82054
17:46:03|0.82005
17:46:04|0.82023
17:46:05|0.81955
17:46:06|0.81992
17:46:07|0.81952
17:46:08|0.81989
17:46:09|0.81997
17:46:10|0.81932
17:46:11|0.81994
17:46:12|0.82012
17:46:13|0.81921
17:46:14|0.81921
17:46:15|0.81768
17:46:16|0.81927
17:46:17|0.81987
17:46:18|0.82019
17:46:20|0.81981
17:46:21|0.8195
17:46:22|0.81953
17:46:23|0.82004
17:46:24|0.8201
17:46:25|0.82004
17:46:26|0.82116
17:46:27|0.82116
17:46:28|0.82061
17:46:30|0.82052
17:46:30|0.82
17:46:31|0.82069
17:46:33|0.82036
17:46:33|0.82098
17:46:35|0.82126
17:46:36|0.82101
17:46:37|0.821
17:46:37|0.82157
17:46:39|0.82141
17:46:40|0.82132
17:46:41|0.821
17:46:42|0.8218
17:46:43|0.82125
17:46:44|0.82137
17:46:45|0.82109
17:46:46|0.82107
17:46:47|0.82082
17:46:48|0.82069
17:46:49|0.82027
17:46:50|0.82058
17:46:51|0.8203
17:46:52|0.8203
17:46:53|0.81965
17:46:54|0.81986
17:46:55|0.81966
17:46:56|0.81753
17:46:58|0.81677
17:46:59|0.81708
17:47:00|0.81756
17:47:00|0.81815
17:47:01|0.81834
17:47:02|0.81834
17:47:03|0.81851
17:47:05|0.81828
17:47:05|0.81694
17:47:06|0.81563
17:47:08|0.81468
17:47:09|0.81468
17:47:09|0.81495
17:47:10|0.81508
17:47:12|0.81476
17:47:12|0.81462
17:47:14|0.8143
17:47:15|0.81478
17:47:15|0.81501
17:47:16|0.81513
17:47:18|0.81508
17:47:19|0.81638
17:47:20|0.81538
17:47:21|0.81557
17:47:22|0.81528
17:47:23|0.81395
17:47:24|0.81476
17:47:25|0.81325
17:47:26|0.81129
17:47:27|0.81108
17:47:28|0.81036
17:47:29|0.80995
17:47:30|0.80998
17:47:31|0.80863
17:47:32|0.80858
17:47:33|0.80963
17:47:34|0.80898
17:47:35|0.80875
17:47:36|0.80818
17:47:37|0.80773
17:47:38|0.80789
17:47:39|0.80773
17:47:40|0.80774
17:47:41|0.808
17:47:42|0.80725
17:47:43|0.80907
17:47:44|0.80907
17:47:45|0.80907
17:47:46|0.80778
17:47:47|0.8085
17:47:48|0.8092
17:47:49|0.80889
17:47:50|0.80788
17:47:51|0.8084
17:47:52|0.80855
17:47:53|0.80907
17:47:55|0.80897
17:47:55|0.80888
17:47:56|0.80947
17:47:58|0.81026
17:47:59|0.80979
17:48:00|0.8093
17:48:01|0.8093
17:48:02|0.80948
17:48:02|0.80871
17:48:03|0.80841
17:48:05|0.80803
17:48:06|0.808
17:48:06|0.80796
17:48:08|0.80871
17:48:08|0.80831
17:48:10|0.80734
17:48:10|0.80736
17:48:11|0.80842
17:48:13|0.80848
17:48:13|0.80916
17:48:15|0.80847
17:48:16|0.80749
17:48:17|0.80875
17:48:19|0.80897
17:48:20|0.80819
17:48:21|0.80707
17:48:23|0.80752
17:48:23|0.80727
17:48:24|0.80708
17:48:25|0.80729
17:48:27|0.80729
17:48:27|0.80725
17:48:28|0.80759
17:48:29|0.80742
17:48:30|0.8076
17:48:31|0.80757
17:48:32|0.80784
17:48:34|0.80848
17:48:35|0.80787
17:48:36|0.80786
17:48:37|0.80779
17:48:37|0.80736
17:48:38|0.80733
17:48:40|0.80733
17:48:40|0.807
17:48:42|0.80728
17:48:43|0.80832
17:48:43|0.808
17:48:44|0.80741
17:48:46|0.8078
17:48:46|0.80764
17:48:48|0.80743
17:48:49|0.807
17:48:50|0.80738
17:48:51|0.80702
17:48:52|0.80707
17:48:53|0.8071
17:48:54|0.80757
17:48:55|0.8073
17:48:56|0.80786
17:48:57|0.80776
17:48:58|0.80761
17:48:59|0.80755
17:49:00|0.80758
17:49:01|0.80752
17:49:02|0.80778
17:49:03|0.80892
17:49:04|0.80848
17:49:05|0.80864
17:49:06|0.80831
17:49:08|0.80787
17:49:08|0.80834
17:49:09|0.80866
17:49:10|0.80899
17:49:12|0.80899
17:49:12|0.81052
17:49:13|0.81052
17:49:14|0.8104
17:49:15|0.8104
17:49:16|0.8124
17:49:17|0.81173
17:49:19|0.81324
17:49:19|0.81294
17:49:20|0.81293
17:49:21|0.8128
17:49:22|0.81265
17:49:23|0.81349
17:49:24|0.81226
17:49:26|0.81176
17:49:27|0.811
17:49:28|0.81119
17:49:29|0.81086
17:49:30|0.8108
17:49:31|0.81096
17:49:32|0.81017
17:49:33|0.81064
17:49:34|0.81054
17:49:35|0.81012
17:49:36|0.81012
17:49:37|0.81064
17:49:38|0.8103
17:49:39|0.81047
17:49:40|0.81031
17:49:41|0.8103
17:49:42|0.81038
17:49:43|0.81044
17:49:44|0.8108
17:49:45|0.81038
17:49:46|0.81028
17:49:47|0.81028
17:49:48|0.81072
17:49:49|0.81128
17:49:50|0.81075
17:49:51|0.81078
17:49:52|0.81075
17:49:53|0.81094
17:49:54|0.8112
17:49:55|0.81104
17:49:56|0.81088
17:49:57|0.81118
17:49:59|0.8115
17:50:00|0.81191
17:50:00|0.81214
17:50:01|0.81214
17:50:02|0.81196
17:50:04|0.81206
17:50:04|0.81212
17:50:06|0.81226
17:50:07|0.81215
17:50:08|0.81192
17:50:09|0.81191
17:50:10|0.81222
17:50:10|0.8125
17:50:12|0.81271
17:50:12|0.81251
17:50:13|0.81327
17:50:14|0.81265
17:50:16|0.81201
17:50:16|0.81201
17:50:18|0.81191
17:50:19|0.81166
17:50:20|0.81057
17:50:21|0.81046
17:50:22|0.81
17:50:23|0.81055
17:50:24|0.81068
17:50:25|0.81031
17:50:26|0.81152
17:50:27|0.814
17:50:28|0.81433
17:50:29|0.81406
17:50:30|0.81468
17:50:31|0.81484
17:50:32|0.81496
17:50:33|0.81426
17:50:34|0.81428
17:50:35|0.81516
17:50:36|0.8153
17:50:37|0.81511
17:50:38|0.81478
17:50:40|0.81442
17:50:40|0.81451
17:50:41|0.81492
17:50:43|0.81502
17:50:43|0.81387
17:50:44|0.81395
17:50:45|0.81464
17:50:46|0.81552
17:50:47|0.81529
17:50:48|0.81464
17:50:49|0.81452
17:50:50|0.81495
17:50:52|0.81462
17:50:53|0.81456
17:50:54|0.815
17:50:54|0.81536
17:50:55|0.81532
17:50:56|0.81529
17:50:57|0.81525
17:50:58|0.81525
17:50:59|0.8155
17:51:00|0.81532
17:51:01|0.8154
17:51:02|0.81548
17:51:03|0.81488
17:51:04|0.81475
17:51:06|0.815
17:51:06|0.81493
17:51:07|0.81552
17:51:08|0.81515
17:51:12|0.81531
17:51:12|0.81552
17:51:13|0.81552
17:51:15|0.81572
17:51:15|0.8169
17:51:16|0.81768
17:51:17|0.81768
17:51:19|0.81734
17:51:20|0.81771
17:51:22|0.81755
17:51:23|0.81834
17:51:24|0.81875
17:51:25|0.81872
17:51:27|0.81873
17:51:27|0.81803
17:51:29|0.81744
17:51:30|0.81692
17:51:32|0.81647
17:51:33|0.81585
17:51:34|0.81741
17:51:34|0.81803
17:51:36|0.8174
17:51:37|0.81715
17:51:37|0.8178
17:51:39|0.81735
17:51:39|0.81691
17:51:41|0.81691
17:51:42|0.81712
17:51:42|0.81748
17:51:43|0.81754
17:51:45|0.81684
17:51:45|0.81702
17:51:46|0.81748
17:51:47|0.81724
17:51:49|0.81716
17:51:49|0.81709
17:51:50|0.81664
17:51:51|0.81732
17:51:52|0.81731
17:51:54|0.81724
17:51:55|0.81731
17:51:56|0.81745
17:51:57|0.81688
17:51:58|0.81688
17:51:59|0.81692
17:52:00|0.81692
17:52:01|0.81675
17:52:02|0.81675
17:52:03|0.81716
17:52:04|0.81677
17:52:05|0.81664
17:52:06|0.81628
17:52:07|0.81645
17:52:08|0.81614
17:52:09|0.81671
17:52:10|0.81653
17:52:11|0.81666
17:52:12|0.81664
17:52:13|0.8164
17:52:14|0.81761
17:52:15|0.81837
17:52:16|0.81837
17:52:17|0.81833
17:52:18|0.81828
17:52:19|0.81908
17:52:20|0.81857
17:52:21|0.81837
17:52:22|0.81858
17:52:23|0.81825
17:52:25|0.81769
17:52:26|0.8178
17:52:27|0.81733
17:52:28|0.81772
17:52:29|0.81797
17:52:30|0.81747
17:52:31|0.81741
17:52:32|0.81748
17:52:34|0.81769
17:52:34|0.81732
17:52:35|0.81764
17:52:37|0.81764
17:52:38|0.81744
17:52:39|0.81744
17:52:39|0.81744
17:52:40|0.8178
17:52:43|0.81779
17:52:43|0.81779
17:52:45|0.81734
17:52:46|0.81732
17:52:46|0.81736
17:52:48|0.81748
17:52:48|0.81736
17:52:50|0.81764
17:52:50|0.81849
17:52:52|0.81811
17:52:53|0.81833
17:52:53|0.81833
17:52:55|0.81861
17:52:56|0.81857
17:52:56|0.81828
17:52:58|0.81832
17:52:59|0.81824
17:52:59|0.81824
17:53:01|0.81811
17:53:02|0.81772
17:53:03|0.81748
17:53:04|0.81772
17:53:05|0.81783
17:53:06|0.81772
17:53:07|0.81782
17:53:08|0.8176
17:53:09|0.81755
17:53:10|0.81772
17:53:11|0.81732
17:53:12|0.81735
17:53:13|0.81748
17:53:14|0.81747
17:53:15|0.81744
17:53:16|0.81744
17:53:17|0.81745
17:53:18|0.81762
17:53:19|0.81762
17:53:20|0.81762
17:53:21|0.81762
17:53:23|0.81806
17:53:23|0.81824
17:53:25|0.81792
17:53:25|0.81792
17:53:27|0.81823
17:53:27|0.8179
17:53:28|0.81792
17:53:30|0.8176
17:53:31|0.81762
17:53:32|0.81762
17:53:33|0.81745
17:53:34|0.81739
17:53:35|0.81758
17:53:36|0.81744
17:53:38|0.81754
17:53:38|0.81761
17:53:39|0.81761
17:53:41|0.81741
17:53:42|0.81732
17:53:43|0.81732
17:53:44|0.81744
17:53:45|0.81732
17:53:46|0.81732
17:53:47|0.81771
17:53:48|0.81735
17:53:49|0.81747
17:53:50|0.81734
17:53:51|0.81735
17:53:52|0.81734
17:53:53|0.8175
17:53:54|0.81732
17:53:55|0.81735
17:53:56|0.81733
17:53:57|0.81732
17:53:58|0.81732
17:53:59|0.81733
17:54:00|0.81733
17:54:01|0.81732
17:54:02|0.81732
17:54:03|0.81732
17:54:04|0.81732
17:54:05|0.81733
17:54:06|0.81733
17:54:07|0.81574
17:54:08|0.81588
17:54:09|0.81589
17:54:10|0.81599
17:54:11|0.81549
17:54:12|0.81412
17:54:13|0.81325
17:54:14|0.81345
17:54:15|0.8131
17:54:16|0.81357
17:54:17|0.8132
17:54:18|0.81308
17:54:19|0.81308
17:54:20|0.813
17:54:21|0.813
17:54:22|0.81333
17:54:23|0.81342
17:54:24|0.813
17:54:25|0.813
17:54:27|0.81269
17:54:27|0.813
17:54:28|0.81265
17:54:29|0.81241
17:54:30|0.81125
17:54:31|0.81127
17:54:32|0.81139
17:54:33|0.81139
17:54:34|0.81116
17:54:35|0.81116
17:54:36|0.81113
17:54:37|0.81122
17:54:38|0.81117
17:54:39|0.81157
17:54:40|0.81207
17:54:41|0.81205
17:54:42|0.81205
17:54:43|0.81205
17:54:44|0.81205
17:54:45|0.81132
17:54:46|0.81117
17:54:47|0.81088
17:54:49|0.81084
17:54:49|0.81083
17:54:50|0.81113
17:54:51|0.81035
17:54:52|0.81077
17:54:54|0.81077
17:54:54|0.81064
17:54:56|0.8104
17:54:57|0.81041
17:54:57|0.81114
17:54:58|0.81115
17:54:59|0.81136
17:55:01|0.81137
17:55:02|0.81133
17:55:03|0.8112
17:55:04|0.81077
17:55:06|0.81
17:55:07|0.81035
17:55:07|0.81035
17:55:08|0.81049
17:55:09|0.81007
17:55:11|0.81007
17:55:12|0.81007
17:55:13|0.81007
17:55:14|0.81026
17:55:15|0.81056
17:55:15|0.81032
17:55:16|0.81047
17:55:18|0.80981
17:55:19|0.81004
17:55:19|0.81076
17:55:21|0.81026
17:55:21|0.81103
17:55:22|0.81117
17:55:24|0.81189
17:55:25|0.8115
17:55:26|0.81127
17:55:27|0.81144
17:55:28|0.81147
17:55:29|0.81114
17:55:30|0.81083
17:55:31|0.81129
17:55:32|0.8111
17:55:33|0.81126
17:55:34|0.81153
17:55:35|0.81153
17:55:36|0.81252
17:55:37|0.8129
17:55:39|0.81357
17:55:39|0.81401
17:55:40|0.81335
17:55:41|0.81395
17:55:42|0.81465
17:55:43|0.81617
17:55:44|0.81639
17:55:45|0.81625
17:55:46|0.81556
17:55:47|0.81577
17:55:48|0.81569
17:55:50|0.81573
17:55:50|0.81585
17:55:51|0.81676
17:55:52|0.81617
17:55:53|0.81617
17:55:54|0.81683
17:55:56|0.81719
17:55:56|0.81748
17:55:57|0.81808
17:55:58|0.8179
17:55:59|0.81764
17:56:01|0.81682
17:56:02|0.81718
17:56:03|0.81718
17:56:04|0.81751
17:56:05|0.81737
17:56:07|0.81761
17:56:08|0.81769
17:56:08|0.81781
17:56:09|0.81771
17:56:11|0.81812
17:56:11|0.81812
17:56:13|0.81865
17:56:13|0.81865
17:56:14|0.81923
17:56:15|0.81945
17:56:16|0.81916
17:56:18|0.81976
17:56:19|0.81779
17:56:20|0.81773
17:56:21|0.81773
17:56:22|0.8178
17:56:23|0.81769
17:56:24|0.81773
17:56:26|0.81792
17:56:27|0.818
17:56:27|0.81809
17:56:29|0.8182
17:56:30|0.8182
17:56:31|0.81825
17:56:32|0.81843
17:56:33|0.81818
17:56:33|0.81889
17:56:34|0.81841
17:56:36|0.81826
17:56:36|0.81864
17:56:38|0.8196
17:56:38|0.8196
17:56:40|0.82001
17:56:40|0.81892
17:56:41|0.81876
17:56:42|0.81871
17:56:44|0.81874
17:56:45|0.81956
17:56:45|0.81876
17:56:46|0.81891
17:56:47|0.81961
17:56:49|0.81984
17:56:50|0.82021
17:56:50|0.82057
17:56:51|0.81981
17:56:53|0.82016
17:56:54|0.82025
17:56:55|0.82059
17:56:56|0.82059
17:56:58|0.821
17:56:58|0.82059
17:56:59|0.82059
17:57:00|0.82059
17:57:01|0.82077
17:57:02|0.82076
17:57:03|0.8212
17:57:05|0.8212
17:57:05|0.82078
17:57:07|0.82
17:57:08|0.81963
17:57:09|0.81963
17:57:10|0.81944
17:57:11|0.81926
17:57:12|0.81912
17:57:13|0.81903
17:57:15|0.81929
17:57:16|0.81973
17:57:16|0.81948
17:57:17|0.81871
17:57:18|0.81901
17:57:19|0.81931
17:57:20|0.81963
17:57:21|0.81952
17:57:23|0.81968
17:57:23|0.81966
17:57:24|0.81916
17:57:25|0.81916
17:57:26|0.81968
17:57:27|0.81936
17:57:29|0.81936
17:57:29|0.8192
17:57:30|0.8192
17:57:31|0.81907
17:57:32|0.81927
17:57:34|0.81991
17:57:35|0.81337
17:57:36|0.81338
17:57:37|0.81239
17:57:38|0.81311
17:57:40|0.81337
17:57:40|0.81431
17:57:41|0.81345
17:57:42|0.81393
17:57:44|0.81383
17:57:45|0.81392
17:57:46|0.81396
17:57:47|0.81413
17:57:48|0.81512
17:57:49|0.81675
17:57:50|0.81675
17:57:51|0.81716
17:57:52|0.81828
17:57:53|0.81891
17:57:54|0.81838
17:57:55|0.81848
17:57:56|0.81865
17:57:57|0.81867
17:57:58|0.81908
17:57:59|0.81872
17:58:00|0.81848
17:58:01|0.81819
17:58:02|0.81651
17:58:03|0.81671
17:58:04|0.8167
17:58:05|0.81679
17:58:07|0.81426
17:58:08|0.81454
17:58:10|0.81486
17:58:10|0.81486
17:58:12|0.81511
17:58:13|0.81531
17:58:14|0.81539
17:58:15|0.81557
17:58:16|0.81545
17:58:17|0.81567
17:58:18|0.81541
17:58:19|0.81556
17:58:20|0.8157
17:58:21|0.8158
17:58:22|0.81584
17:58:23|0.81593
17:58:24|0.81561
17:58:25|0.81557
17:58:26|0.81568
17:58:27|0.8151
17:58:28|0.81519
17:58:30|0.81564
17:58:30|0.81564
17:58:32|0.81506
17:58:33|0.81383
17:58:34|0.8141
17:58:35|0.81399
17:58:37|0.81448
17:58:37|0.81431
17:58:39|0.81472
17:58:39|0.81408
17:58:40|0.81463
17:58:41|0.81447
17:58:42|0.81517
17:58:44|0.81546
17:58:44|0.81529
17:58:46|0.81502
17:58:46|0.81494
17:58:48|0.81446
17:58:49|0.81476
17:58:49|0.8147
17:58:50|0.815
17:58:52|0.815
17:58:52|0.815
17:58:54|0.815
17:58:54|0.815
17:58:55|0.81472
17:58:57|0.81434
17:58:58|0.81383
17:58:59|0.81383
17:59:00|0.81392
17:59:01|0.81437
17:59:02|0.81455
17:59:03|0.81471
17:59:04|0.81383
17:59:05|0.81326
17:59:06|0.81216
17:59:07|0.81216
17:59:08|0.8131
17:59:09|0.81213
17:59:10|0.8136
17:59:11|0.81391
17:59:12|0.81412
17:59:13|0.81398
17:59:14|0.81398
17:59:15|0.81428
17:59:16|0.81427
17:59:18|0.81391
17:59:18|0.81428
17:59:19|0.81478
17:59:20|0.8147
17:59:22|0.81438
17:59:22|0.81546
17:59:24|0.81546
17:59:25|0.81487
17:59:25|0.815
17:59:26|0.81523
17:59:29|0.81431
17:59:30|0.81439
17:59:30|0.81444
17:59:31|0.81428
17:59:32|0.81467
17:59:34|0.81467
17:59:35|0.81467
17:59:36|0.81499
17:59:36|0.81486
17:59:38|0.81487
17:59:39|0.81499
17:59:40|0.81507
17:59:41|0.81462
17:59:42|0.8149
17:59:43|0.81492
17:59:44|0.81473
17:59:45|0.81472
17:59:46|0.81454
17:59:47|0.81454
17:59:48|0.81477
17:59:49|0.81477
17:59:50|0.81489
17:59:51|0.81489
17:59:52|0.8149
17:59:53|0.81441
17:59:54|0.81441
17:59:55|0.81441
17:59:57|0.81491
17:59:57|0.81477
17:59:58|0.81477
17:59:59|0.81483
18:00:00|0.81484
18:00:02|0.8144
18:00:03|0.81456
18:00:03|0.81456
18:00:04|0.81456
18:00:05|0.81391
18:00:07|0.81435
18:00:08|0.81465
18:00:09|0.8147
18:00:09|0.8147
18:00:10|0.81468
18:00:12|0.81468
18:00:12|0.815
18:00:14|0.815
18:00:15|0.8151
18:00:15|0.8151
18:00:17|0.81517
18:00:18|0.81523
18:00:19|0.81523
18:00:20|0.81539
18:00:21|0.81544
18:00:21|0.81431
18:00:23|0.8142
18:00:24|0.81366
18:00:25|0.81366
18:00:26|0.81265
18:00:27|0.81263
18:00:28|0.81269
18:00:30|0.81256
18:00:31|0.8125
18:00:31|0.81349
18:00:32|0.81408
18:00:33|0.81401
18:00:34|0.81459
18:00:35|0.81468
18:00:36|0.81468
18:00:37|0.8146
18:00:39|0.8146
18:00:40|0.81432
18:00:41|0.81468
18:00:42|0.81427
18:00:43|0.81419
18:00:44|0.81389
18:00:45|0.81389
18:00:46|0.81468
18:00:47|0.81468
18:00:48|0.81469
18:00:49|0.81504
18:00:50|0.81504
18:00:51|0.8147
18:00:52|0.81474
18:00:53|0.81429
18:00:54|0.81377
18:00:55|0.813
18:00:56|0.813
18:00:57|0.81321
18:00:58|0.81312
18:00:59|0.81312
18:01:00|0.81312
18:01:01|0.81313
18:01:02|0.81303
18:01:03|0.81361
18:01:04|0.81396
18:01:05|0.81369
18:01:06|0.81429
18:01:07|0.81472
18:01:08|0.81539
18:01:09|0.81563
18:01:11|0.81559
18:01:11|0.81611
18:01:13|0.81612
18:01:14|0.81606
18:01:14|0.81683
18:01:15|0.81865
18:01:16|0.81864
18:01:18|0.81861
18:01:19|0.81878
18:01:20|0.81821
18:01:21|0.81817
18:01:22|0.81791
18:01:23|0.81813
18:01:24|0.81813
18:01:25|0.81845
18:01:26|0.81846
18:01:27|0.81889
18:01:28|0.81891
18:01:30|0.81867
18:01:31|0.81881
18:01:31|0.81896
18:01:33|0.81896
18:01:34|0.81881
18:01:35|0.81846
18:01:36|0.81846
18:01:37|0.81801
18:01:38|0.81792
18:01:39|0.81793
18:01:40|0.81792
18:01:41|0.81809
18:01:42|0.81682
18:01:43|0.81598
18:01:44|0.81696
18:01:45|0.81686
18:01:46|0.81628
18:01:47|0.81604
18:01:48|0.81604
18:01:49|0.81604
18:01:50|0.81595
18:01:51|0.81595
18:01:52|0.81596
18:01:53|0.8152
18:01:54|0.81408
18:01:55|0.81512
18:01:56|0.81525
18:01:57|0.81513
18:01:58|0.81565
18:02:00|0.81613
18:02:01|0.81689
18:02:02|0.81653
18:02:03|0.81673
18:02:04|0.81673
18:02:05|0.816
18:02:06|0.816
18:02:07|0.81627
18:02:08|0.81641
18:02:10|0.81663
18:02:11|0.81663
18:02:13|0.81652
18:02:14|0.8155
18:02:14|0.81632
18:02:16|0.81629
18:02:17|0.81631
18:02:17|0.81664
18:02:18|0.81664
18:02:20|0.81664
18:02:21|0.81668
18:02:21|0.81708
18:02:23|0.8178
18:02:23|0.81789
18:02:24|0.81835
18:02:26|0.81849
18:02:27|0.8186
18:02:28|0.81813
18:02:29|0.81742
18:02:30|0.81732
18:02:31|0.8176
18:02:32|0.81877
18:02:33|0.81819
18:02:35|0.81884
18:02:35|0.81858
18:02:37|0.81877
18:02:38|0.81793
18:02:39|0.81721
18:02:39|0.81738
18:02:41|0.81782
18:02:42|0.81845
18:02:43|0.81812
18:02:44|0.81812
18:02:45|0.81821
18:02:45|0.81762
18:02:47|0.81815
18:02:48|0.81765
18:02:49|0.81783
18:02:50|0.81739
18:02:51|0.81759
18:02:52|0.81733
18:02:53|0.81689
18:02:54|0.81696
18:02:55|0.81684
18:02:56|0.81726
18:02:57|0.8175
18:02:58|0.81669
18:02:59|0.81669
18:03:00|0.81595
18:03:01|0.81602
18:03:02|0.81582
18:03:03|0.81571
18:03:04|0.8154
18:03:05|0.81445
18:03:06|0.81452
18:03:07|0.81452
18:03:08|0.81429
18:03:09|0.81429
18:03:10|0.81429
18:03:11|0.81381
18:03:12|0.8138
18:03:13|0.81375
18:03:14|0.81396
18:03:15|0.81385
18:03:16|0.81385
18:03:17|0.81376
18:03:18|0.81383
18:03:19|0.813
18:03:20|0.81375
18:03:21|0.81311
18:03:22|0.81335
18:03:23|0.81335
18:03:24|0.81335
18:03:25|0.81283
18:03:27|0.81303
18:03:27|0.8125
18:03:28|0.8129
18:03:29|0.81268
18:03:31|0.8122
18:03:32|0.8113
18:03:33|0.81228
18:03:34|0.81174
18:03:35|0.81188
18:03:36|0.81132
18:03:38|0.81248
18:03:39|0.81212
18:03:40|0.81212
18:03:40|0.81285
18:03:41|0.8126
18:03:42|0.81445
18:03:44|0.81469
18:03:45|0.81456
18:03:45|0.81575
18:03:47|0.81536
18:03:48|0.81546
18:03:49|0.81546
18:03:50|0.81541
18:03:51|0.81496
18:03:52|0.81496
18:03:53|0.81496
18:03:54|0.81496
18:03:55|0.81496
18:03:56|0.8142
18:03:57|0.81424
18:03:58|0.81437
18:03:59|0.81437
18:04:00|0.81383
18:04:01|0.81402
18:04:02|0.81383
18:04:03|0.81384
18:04:04|0.81388
18:04:05|0.81436
18:04:06|0.81436
18:04:07|0.81436
18:04:08|0.81437
18:04:09|0.81437
18:04:10|0.81496
18:04:11|0.81496
18:04:12|0.81536
18:04:13|0.81563
18:04:14|0.81548
18:04:15|0.81505
18:04:16|0.81488
18:04:17|0.81568
18:04:18|0.81384
18:04:20|0.81466
18:04:20|0.81423
18:04:22|0.81423
18:04:22|0.81384
18:04:24|0.81389
18:04:24|0.81385
18:04:26|0.81383
18:04:26|0.81383
18:04:28|0.81383
18:04:28|0.81383
18:04:29|0.81383
18:04:30|0.81383
18:04:31|0.81383
18:04:33|0.81328
18:04:34|0.81251
18:04:35|0.81271
18:04:36|0.81251
18:04:37|0.81213
18:04:38|0.81184
18:04:39|0.81209
18:04:40|0.81154
18:04:41|0.8116
18:04:42|0.81178
18:04:43|0.8128
18:04:44|0.8129
18:04:45|0.8129
18:04:46|0.81321
18:04:47|0.81331
18:04:48|0.81286
18:04:49|0.81311
18:04:50|0.81331
18:04:51|0.81321
18:04:52|0.81383
18:04:53|0.81319
18:04:54|0.81303
18:04:55|0.81287
18:04:56|0.81311
18:04:57|0.81324
18:04:58|0.81324
18:04:59|0.81348
18:05:00|0.81353
18:05:01|0.81465
18:05:02|0.81432
18:05:03|0.81439
18:05:04|0.81563
18:05:05|0.81838
18:05:06|0.81897
18:05:07|0.81769
18:05:08|0.81857
18:05:09|0.81665
18:05:10|0.81626
18:05:12|0.8151
18:05:13|0.81542
18:05:13|0.81542
18:05:15|0.81545
18:05:15|0.81497
18:05:16|0.81473
18:05:17|0.81583
18:05:19|0.81609
18:05:19|0.81553
18:05:20|0.81638
18:05:21|0.81553
18:05:22|0.81553
18:05:23|0.81667
18:05:24|0.81602
18:05:25|0.81602
18:05:26|0.81602
18:05:28|0.81602
18:05:28|0.81687
18:05:30|0.81755
18:05:30|0.81727
18:05:31|0.81667
18:05:32|0.81607
18:05:34|0.81611
18:05:36|0.81662
18:05:37|0.81662
18:05:38|0.81658
18:05:39|0.81658
18:05:40|0.81656
18:05:41|0.81656
18:05:42|0.81656
18:05:43|0.8163
18:05:44|0.81601
18:05:45|0.8167
18:05:46|0.81726
18:05:47|0.81697
18:05:48|0.8173
18:05:49|0.8173
18:05:50|0.8173
18:05:51|0.81711
18:05:52|0.8173
18:05:53|0.81631
18:05:54|0.81617
18:05:55|0.81593
18:05:56|0.81593
18:05:57|0.816
18:05:58|0.81632
18:05:59|0.81632
18:06:00|0.81655
18:06:01|0.81655
18:06:02|0.8165
18:06:03|0.81662
18:06:04|0.81717
18:06:05|0.81798
18:06:06|0.81778
18:06:07|0.81795
18:06:09|0.8169
18:06:09|0.8169
18:06:10|0.816
18:06:11|0.816
18:06:12|0.81618
18:06:13|0.81595
18:06:14|0.81582
18:06:15|0.81585
18:06:16|0.81585
18:06:18|0.81603
18:06:19|0.81632
18:06:19|0.8173
18:06:21|0.81681
18:06:21|0.81675
18:06:22|0.81635
18:06:23|0.81732
18:06:24|0.81736
18:06:26|0.81792
18:06:26|0.81729
18:06:27|0.81853
18:06:28|0.81793
18:06:29|0.81756
18:06:30|0.81774
18:06:31|0.81764
18:06:33|0.81761
18:06:33|0.81768
18:06:34|0.81713
18:06:35|0.81727
18:06:37|0.81725
18:06:38|0.81735
18:06:39|0.81735
18:06:40|0.81784
18:06:41|0.81821
18:06:42|0.81791
18:06:43|0.81755
18:06:44|0.81799
18:06:45|0.81755
18:06:46|0.81856
18:06:47|0.81808
18:06:48|0.81782
18:06:49|0.81816
18:06:50|0.81798
18:06:51|0.81798
18:06:52|0.81871
18:06:54|0.81871
18:06:54|0.81887
18:06:55|0.81888
18:06:57|0.81888
18:06:58|0.81891
18:06:58|0.81845
18:07:00|0.81845
18:07:01|0.81845
18:07:01|0.81782
18:07:02|0.81823
18:07:03|0.81805
18:07:04|0.81859
18:07:05|0.81829
18:07:07|0.81888
18:07:07|0.81858
18:07:09|0.81857
18:07:09|0.8188
18:07:11|0.8188
18:07:11|0.8188
18:07:12|0.81863
18:07:13|0.81869
18:07:14|0.81885
18:07:16|0.81879
18:07:18|0.81872
18:07:18|0.81897
18:07:19|0.81897
18:07:21|0.81888
18:07:22|0.81947
18:07:23|0.81958
18:07:24|0.81954
18:07:25|0.81932
18:07:26|0.81961
18:07:27|0.81952
18:07:28|0.81944
18:07:29|0.81937
18:07:30|0.82
18:07:31|0.81987
18:07:32|0.81923
18:07:33|0.81923
18:07:34|0.8196
18:07:35|0.82
18:07:36|0.82
18:07:37|0.81923
18:07:39|0.81925
18:07:40|0.81989
18:07:40|0.81989
18:07:41|0.81988
18:07:42|0.81983
18:07:43|0.81983
18:07:45|0.81999
18:07:46|0.81982
18:07:47|0.81983
18:07:48|0.82
18:07:48|0.81856
18:07:50|0.81856
18:07:51|0.81826
18:07:52|0.81826
18:07:53|0.81853
18:07:54|0.81871
18:07:55|0.81871
18:07:56|0.819
18:07:57|0.8192
18:07:58|0.8192
18:07:59|0.81904
18:08:00|0.81998
18:08:01|0.81984
18:08:02|0.81991
18:08:03|0.82
18:08:04|0.82
18:08:05|0.82
18:08:06|0.82
18:08:07|0.81961
18:08:09|0.82222
18:08:09|0.82112
18:08:11|0.82251
18:08:11|0.82309
18:08:13|0.82347
18:08:13|0.82511
18:08:15|0.82467
18:08:15|0.82466
18:08:16|0.82501
18:08:17|0.82433
18:08:18|0.82418
18:08:19|0.8251
18:08:21|0.82422
18:08:21|0.82433
18:08:22|0.82402
18:08:23|0.82484
18:08:24|0.82524
18:08:25|0.82523
18:08:26|0.82576
18:08:27|0.82631
18:08:28|0.8259
18:08:29|0.826
18:08:31|0.82624
18:08:31|0.82623
18:08:32|0.82714
18:08:33|0.82629
18:08:35|0.8275
18:08:35|0.82827
18:08:36|0.82898
18:08:37|0.82838
18:08:39|0.82891
18:08:39|0.82884
18:08:40|0.82911
18:08:42|0.82931
18:08:43|0.83207
18:08:43|0.8319
18:08:45|0.83498
18:08:46|0.83356
18:08:47|0.83259
18:08:47|0.83198
18:08:49|0.83138
18:08:50|0.83138
18:08:50|0.83154
18:08:52|0.82973
18:08:53|0.82935
18:08:54|0.82799
18:08:54|0.82797
18:08:55|0.82834
18:08:56|0.82806
18:08:57|0.82742
18:08:58|0.82772
18:08:59|0.82778
18:09:01|0.82912
18:09:02|0.82973
18:09:03|0.82976
18:09:04|0.83015
18:09:05|0.83019
18:09:06|0.83078
18:09:07|0.83143
18:09:08|0.82976
18:09:09|0.83028
18:09:10|0.83101
18:09:11|0.83153
18:09:12|0.83183
18:09:13|0.83188
18:09:14|0.83197
18:09:15|0.83201
18:09:16|0.83203
18:09:17|0.83154
18:09:19|0.83131
18:09:20|0.83155
18:09:21|0.83169
18:09:22|0.8323
18:09:23|0.83167
18:09:24|0.83167
18:09:25|0.828
18:09:26|0.82868
18:09:27|0.82802
18:09:28|0.82703
18:09:29|0.82646
18:09:30|0.82504
18:09:31|0.82478
18:09:32|0.82624
18:09:33|0.82729
18:09:34|0.82697
18:09:35|0.82696
18:09:36|0.82721
18:09:37|0.82815
18:09:38|0.82857
18:09:40|0.82819
18:09:41|0.82899
18:09:41|0.82939
18:09:43|0.82937
18:09:44|0.82906
18:09:44|0.8288
18:09:45|0.82944
18:09:46|0.8295
18:09:48|0.82927
18:09:48|0.82987
18:09:49|0.82932
18:09:51|0.8297
18:09:52|0.82945
18:09:53|0.8296
18:09:53|0.82988
18:09:54|0.82988
18:09:56|0.82882
18:09:57|0.82853
18:09:58|0.82853
18:09:59|0.82903
18:10:00|0.82818
18:10:01|0.82767
18:10:02|0.827
18:10:03|0.82658
18:10:04|0.82785
18:10:05|0.82814
18:10:06|0.82822
18:10:07|0.82803
18:10:08|0.82766
18:10:09|0.82706
18:10:10|0.82687
18:10:11|0.82726
18:10:12|0.82783
18:10:13|0.8273
18:10:14|0.82666
18:10:15|0.82679
18:10:16|0.82725
18:10:17|0.82692
18:10:18|0.82628
18:10:19|0.8261
18:10:20|0.82706
18:10:21|0.82706
18:10:22|0.82737
18:10:23|0.82694
18:10:24|0.82674
18:10:25|0.82674
18:10:26|0.82705
18:10:27|0.82666
18:10:28|0.82726
18:10:29|0.82753
18:10:30|0.82765
18:10:31|0.8276
18:10:32|0.82773
18:10:33|0.82692
18:10:34|0.82702
18:10:35|0.82704
18:10:36|0.82674
18:10:37|0.8264
18:10:38|0.82725
18:10:39|0.82692
18:10:40|0.82682
18:10:41|0.82672
18:10:42|0.82671
18:10:43|0.82713
18:10:44|0.82717
18:10:45|0.82713
18:10:47|0.8269
18:10:47|0.82725
18:10:48|0.82742
18:10:50|0.82754
18:10:50|0.82812
18:10:52|0.82802
18:10:52|0.82784
18:10:54|0.82808
18:10:55|0.82828
18:10:56|0.82818
18:10:57|0.82854
18:10:58|0.82847
18:10:59|0.82838
18:11:01|0.82838
18:11:02|0.82861
18:11:02|0.8286
18:11:03|0.82796
18:11:04|0.8279
18:11:06|0.82781
18:11:06|0.82794
18:11:08|0.82789
18:11:08|0.8287
18:11:09|0.8287
18:11:11|0.82901
18:11:12|0.83
18:11:13|0.82998
18:11:14|0.83046
18:11:15|0.83074
18:11:16|0.83098
18:11:17|0.83125
18:11:18|0.8307
18:11:19|0.83102
18:11:20|0.83025
18:11:21|0.82954
18:11:22|0.83002
18:11:23|0.83016
18:11:24|0.83041
18:11:25|0.83076
18:11:26|0.83049
18:11:27|0.83051
18:11:28|0.82859
18:11:29|0.82913
18:11:30|0.82897
18:11:31|0.82879
18:11:32|0.8295
18:11:33|0.82949
18:11:34|0.82952
18:11:35|0.82972
18:11:36|0.82954
18:11:38|0.82927
18:11:38|0.82896
18:11:39|0.82885
18:11:41|0.82933
18:11:42|0.82946
18:11:43|0.82957
18:11:44|0.82954
18:11:45|0.82956
18:11:46|0.82956
18:11:47|0.82956
18:11:48|0.82948
18:11:49|0.82924
18:11:50|0.82891
18:11:50|0.82789
18:11:52|0.82893
18:11:53|0.82866
18:11:55|0.82854
18:11:56|0.82904
18:11:56|0.82884
18:11:57|0.82865
18:11:58|0.82845
18:12:00|0.82818
18:12:00|0.82804
18:12:02|0.827
18:12:02|0.82802
18:12:03|0.82691
18:12:05|0.82691
18:12:06|0.82731
18:12:06|0.82767
18:12:07|0.82859
18:12:09|0.82878
18:12:09|0.82878
18:12:10|0.82899
18:12:11|0.82895
18:12:12|0.8289
18:12:14|0.82785
18:12:14|0.82783
18:12:15|0.82746
18:12:16|0.82656
18:12:17|0.82733
18:12:18|0.82728
18:12:20|0.82733
18:12:21|0.82733
18:12:22|0.82807
18:12:22|0.82807
18:12:23|0.82788
18:12:24|0.82734
18:12:26|0.82717
18:12:26|0.82689
18:12:27|0.82683
18:12:28|0.82665
18:12:29|0.82683
18:12:30|0.82689
18:12:31|0.82687
18:12:32|0.82715
18:12:33|0.82702
18:12:34|0.82728
18:12:35|0.82728
18:12:36|0.82656
18:12:37|0.82674
18:12:38|0.82666
18:12:39|0.82647
18:12:40|0.82647
18:12:42|0.8262
18:12:43|0.82586
18:12:43|0.82545
18:12:45|0.8262
18:12:45|0.8262
18:12:47|0.82578
18:12:47|0.82512
18:12:49|0.825
18:12:50|0.82725
18:12:50|0.82783
18:12:52|0.82812
18:12:53|0.82907
18:12:54|0.82874
18:12:54|0.82912
18:12:56|0.82912
18:12:57|0.82908
18:12:58|0.82916
18:12:59|0.82923
18:13:00|0.82824
18:13:01|0.82823
18:13:02|0.82892
18:13:03|0.82928
18:13:04|0.82908
18:13:05|0.82919
18:13:06|0.83
18:13:07|0.82956
18:13:08|0.82917
18:13:09|0.82939
18:13:10|0.82939
18:13:11|0.82943
18:13:12|0.8294
18:13:13|0.82942
18:13:14|0.82933
18:13:15|0.82943
18:13:16|0.82961
18:13:17|0.8293
18:13:18|0.8293
18:13:19|0.82975
18:13:20|0.82998
18:13:21|0.83022
18:13:22|0.83084
18:13:23|0.83061
18:13:24|0.83098
18:13:25|0.83047
18:13:26|0.83008
18:13:27|0.82964
18:13:28|0.83031
18:13:29|0.82944
18:13:30|0.82948
18:13:32|0.82916
18:13:32|0.82912
18:13:33|0.82914
18:13:34|0.83057
18:13:36|0.83022
18:13:36|0.83098
18:13:37|0.82986
18:13:38|0.8296
18:13:39|0.82936
18:13:40|0.82906
18:13:41|0.82948
18:13:43|0.82996
18:13:43|0.8297
18:13:44|0.8297
18:13:45|0.8295
18:13:46|0.8295
18:13:48|0.83008
18:13:48|0.83013
18:13:50|0.82998
18:13:51|0.82969
18:13:52|0.82965
18:13:53|0.82962
18:13:54|0.82957
18:13:55|0.82963
18:13:56|0.82961
18:13:57|0.82948
18:13:58|0.82936
18:13:59|0.82936
18:14:00|0.82896
18:14:01|0.82889
18:14:02|0.82889
18:14:03|0.82889
18:14:04|0.8291
18:14:05|0.82904
18:14:06|0.82922
18:14:07|0.8299
18:14:08|0.83023
18:14:09|0.83044
18:14:10|0.83055
18:14:11|0.83062
18:14:12|0.83048
18:14:13|0.82976
18:14:15|0.82926
18:14:15|0.82872
18:14:17|0.82866
18:14:17|0.82871
18:14:19|0.82871
18:14:20|0.8288
18:14:21|0.8288
18:14:21|0.8288
18:14:22|0.82998
18:14:23|0.82912
18:14:25|0.82902
18:14:26|0.82904
18:14:26|0.82884
18:14:27|0.82857
18:14:29|0.82884
18:14:30|0.82872
18:14:30|0.82832
18:14:31|0.82784
18:14:33|0.82815
18:14:34|0.82816
18:14:35|0.82708
18:14:36|0.82742
18:14:37|0.82771
18:14:38|0.82834
18:14:39|0.82827
18:14:40|0.82827
18:14:41|0.82827
18:14:42|0.8288
18:14:44|0.82888
18:14:44|0.82941
18:14:47|0.82872
18:14:47|0.82898
18:14:49|0.82903
18:14:50|0.82903
18:14:51|0.82934
18:14:52|0.82926
18:14:53|0.82926
18:14:54|0.8288
18:14:55|0.82926
18:14:56|0.82926
18:14:58|0.82927
18:14:58|0.82921
18:14:59|0.82921
18:15:00|0.82927
18:15:01|0.82927
18:15:03|0.82899
18:15:03|0.82851
18:15:05|0.82892
18:15:05|0.82892
18:15:07|0.82913
18:15:07|0.83
18:15:09|0.82987
18:15:09|0.82987
18:15:11|0.82987
18:15:12|0.83
18:15:13|0.82976
18:15:13|0.82984
18:15:15|0.82974
18:15:15|0.82979
18:15:17|0.83068
18:15:17|0.83068
18:15:18|0.83021
18:15:20|0.82987
18:15:20|0.82971
18:15:22|0.82971
18:15:23|0.82931
18:15:23|0.82931
18:15:25|0.82978
18:15:26|0.83011
18:15:26|0.83069
18:15:28|0.83066
18:15:28|0.83117
18:15:30|0.83153
18:15:31|0.83153
18:15:32|0.83147
18:15:33|0.83136
18:15:33|0.83125
18:15:34|0.83127
18:15:36|0.83154
18:15:37|0.83153
18:15:38|0.83152
18:15:39|0.83153
18:15:40|0.83153
18:15:41|0.83154
18:15:41|0.83153
18:15:42|0.83154
18:15:45|0.83154
18:15:45|0.83154
18:15:47|0.83139
18:15:47|0.83124
18:15:49|0.83144
18:15:49|0.83047
18:15:50|0.83136
18:15:52|0.8304
18:15:52|0.83084
18:15:54|0.83049
18:15:54|0.82905
18:15:55|0.82897
18:15:57|0.82953
18:15:57|0.82984
18:15:58|0.82996
18:15:59|0.82988
18:16:00|0.83007
18:16:01|0.83132
18:16:02|0.83132
18:16:04|0.8302
18:16:05|0.83063
18:16:06|0.83118
18:16:07|0.83138
18:16:08|0.83125
18:16:08|0.83119
18:16:10|0.83118
18:16:11|0.83118
18:16:11|0.83027
18:16:12|0.83076
18:16:13|0.8307
18:16:14|0.8307
18:16:15|0.8299
18:16:16|0.83
18:16:18|0.83008
18:16:19|0.83154
18:16:19|0.83149
18:16:21|0.83149
18:16:22|0.83084
18:16:22|0.83084
18:16:24|0.83116
18:16:25|0.83151
18:16:26|0.83151
18:16:26|0.83153
18:16:28|0.83153
18:16:29|0.83153
18:16:29|0.83153
18:16:31|0.83136
18:16:31|0.83136
18:16:32|0.83139
18:16:34|0.83154
18:16:35|0.83154
18:16:36|0.83154
18:16:37|0.83153
18:16:38|0.83145
18:16:38|0.83147
18:16:41|0.83143
18:16:41|0.83147
18:16:42|0.83147
18:16:44|0.83136
18:16:44|0.83148
18:16:45|0.83147
18:16:47|0.83183
18:16:48|0.832
18:16:49|0.83257
18:16:50|0.83239
18:16:51|0.83268
18:16:52|0.83426
18:16:53|0.83463
18:16:54|0.8348
18:16:55|0.83475
18:16:56|0.83591
18:16:57|0.83613
18:16:58|0.83787
18:16:59|0.83804
18:17:00|0.83967
18:17:02|0.84
18:17:02|0.83958
18:17:03|0.83911
18:17:04|0.8384
18:17:05|0.837
18:17:06|0.83638
18:17:07|0.83589
18:17:08|0.83376
18:17:09|0.83437
18:17:10|0.83387
18:17:11|0.83423
18:17:13|0.83391
18:17:13|0.83422
18:17:14|0.83412
18:17:16|0.83397
18:17:16|0.83377
18:17:17|0.83386
18:17:19|0.83311
18:17:19|0.83247
18:17:21|0.8307
18:17:21|0.83172
18:17:23|0.833
18:17:23|0.83328
18:17:24|0.83189
18:17:26|0.83159
18:17:27|0.83149
18:17:27|0.83226
18:17:28|0.83197
18:17:30|0.83196
18:17:31|0.83309
18:17:31|0.83349
18:17:33|0.83191
18:17:33|0.83191
18:17:35|0.83178
18:17:35|0.83232
18:17:36|0.83231
18:17:38|0.83349
18:17:39|0.83349
18:17:40|0.83354
18:17:41|0.83336
18:17:42|0.83295
18:17:42|0.83338
18:17:44|0.83277
18:17:44|0.83304
18:17:47|0.83265
18:17:47|0.83277
18:17:48|0.83348
18:17:49|0.83311
18:17:51|0.83324
18:17:51|0.83278
18:17:52|0.83224
18:17:54|0.8323
18:17:55|0.8325
18:17:56|0.83241
18:17:56|0.83247
18:17:58|0.83214
18:17:58|0.83255
18:17:59|0.8327
18:18:00|0.83333
18:18:01|0.83336
18:18:02|0.83397
18:18:04|0.8336
18:18:04|0.83387
18:18:05|0.83379
18:18:07|0.83358
18:18:08|0.83316
18:18:09|0.83254
18:18:10|0.83302
18:18:11|0.83333
18:18:12|0.83382
18:18:13|0.83399
18:18:14|0.83526
18:18:15|0.83463
18:18:16|0.83465
18:18:17|0.83453
18:18:18|0.83453
18:18:19|0.83489
18:18:20|0.83581
18:18:21|0.83502
18:18:22|0.8357
18:18:23|0.83921
18:18:24|0.83976
18:18:25|0.8398
18:18:26|0.84011
18:18:27|0.84026
18:18:28|0.8401
18:18:30|0.84048
18:18:30|0.8398
18:18:31|0.83983
18:18:33|0.84186
18:18:34|0.84186
18:18:35|0.84235
18:18:35|0.84276
18:18:37|0.84364
18:18:38|0.844
18:18:39|0.84384
18:18:40|0.84394
18:18:40|0.84291
18:18:42|0.84272
18:18:43|0.84148
18:18:44|0.84021
18:18:45|0.84094
18:18:46|0.84018
18:18:48|0.83963
18:18:49|0.83931
18:18:49|0.83885
18:18:50|0.83746
18:18:51|0.83856
18:18:53|0.8359
18:18:54|0.83647
18:18:55|0.83557
18:18:56|0.83717
18:18:57|0.83711
18:18:58|0.83698
18:18:59|0.83691
18:19:01|0.83723
18:19:01|0.83712
18:19:02|0.83698
18:19:03|0.83699
18:19:04|0.83774
18:19:05|0.83776
18:19:07|0.83745
18:19:07|0.83784
18:19:08|0.83767
18:19:10|0.83844
18:19:11|0.83658
18:19:11|0.83634
18:19:12|0.83636
18:19:14|0.836
18:19:14|0.83562
18:19:16|0.83576
18:19:16|0.83714
18:19:18|0.83769
18:19:18|0.83652
18:19:19|0.83593
18:19:21|0.83725
18:19:21|0.83761
18:19:22|0.8381
18:19:23|0.83858
18:19:25|0.8383
18:19:26|0.83847
18:19:27|0.83868
18:19:28|0.83878
18:19:29|0.83957
18:19:30|0.83961
18:19:31|0.83966
18:19:32|0.83996
18:19:33|0.83978
18:19:34|0.83973
18:19:35|0.83941
18:19:36|0.83972
18:19:37|0.83974
18:19:38|0.83975
18:19:39|0.84038
18:19:40|0.84059
18:19:41|0.84018
18:19:43|0.84018
18:19:43|0.84047
18:19:44|0.84047
18:19:46|0.83995
18:19:46|0.83799
18:19:47|0.83837
18:19:49|0.83772
18:19:49|0.83984
18:19:51|0.83971
18:19:52|0.83954
18:19:53|0.83991
18:19:54|0.83994
18:19:55|0.83994
18:19:56|0.83943
18:19:57|0.84003
18:19:58|0.84003
18:19:59|0.83984
18:20:00|0.84003
18:20:02|0.83936
18:20:02|0.83936
18:20:04|0.83844
18:20:04|0.83779
18:20:05|0.83936
18:20:06|0.83916
18:20:07|0.83878
18:20:08|0.83895
18:20:09|0.83894
18:20:10|0.83887
18:20:11|0.83886
18:20:12|0.83972
18:20:13|0.84016
18:20:14|0.84027
18:20:15|0.84031
18:20:16|0.83998
18:20:17|0.84001
18:20:18|0.83995
18:20:19|0.838
18:20:21|0.83877
18:20:21|0.83848
18:20:22|0.83938
18:20:23|0.84022
18:20:24|0.84031
18:20:25|0.83973
18:20:26|0.83979
18:20:27|0.83984
18:20:28|0.83991
18:20:30|0.83978
18:20:31|0.83935
18:20:32|0.8381
18:20:33|0.838
18:20:34|0.83836
18:20:36|0.83809
18:20:36|0.83896
18:20:37|0.8386
18:20:38|0.83979
18:20:40|0.84005
18:20:41|0.8395
18:20:41|0.83971
18:20:43|0.84007
18:20:43|0.84
18:20:44|0.84026
18:20:45|0.83941
18:20:46|0.84002
18:20:47|0.83917
18:20:48|0.83921
18:20:50|0.83906
18:20:51|0.83874
18:20:51|0.83809
18:20:52|0.83778
18:20:53|0.83889
18:20:55|0.83917
18:20:56|0.83925
18:20:57|0.83968
18:20:58|0.83897
18:20:59|0.83909
18:21:00|0.83925
18:21:02|0.83954
18:21:02|0.83872
18:21:03|0.83841
18:21:04|0.83873
18:21:06|0.83764
18:21:07|0.83746
18:21:07|0.8377
18:21:08|0.83784
18:21:10|0.83784
18:21:10|0.83885
18:21:12|0.8387
18:21:13|0.83871
18:21:13|0.83931
18:21:14|0.83872
18:21:16|0.83872
18:21:16|0.83956
18:21:17|0.83998
18:21:19|0.83972
18:21:19|0.83965
18:21:21|0.83956
18:21:22|0.83914
18:21:23|0.83914
18:21:23|0.83914
18:21:25|0.83964
18:21:25|0.83931
18:21:26|0.83939
18:21:27|0.83939
18:21:28|0.83917
18:21:30|0.83833
18:21:31|0.83856
18:21:31|0.83801
18:21:33|0.83781
18:21:34|0.83803
18:21:35|0.838
18:21:35|0.83796
18:21:37|0.83774
18:21:38|0.83755
18:21:38|0.8384
18:21:40|0.83843
18:21:41|0.8383
18:21:42|0.83808
18:21:42|0.83808
18:21:43|0.83802
18:21:45|0.83789
18:21:45|0.83777
18:21:47|0.83751
18:21:48|0.83701
18:21:49|0.83773
18:21:50|0.83807
18:21:51|0.83701
18:21:52|0.83765
18:21:53|0.8373
18:21:54|0.83739
18:21:55|0.83742
18:21:57|0.83707
18:21:58|0.83645
18:21:58|0.83396
18:21:59|0.83384
18:22:01|0.83387
18:22:03|0.83408
18:22:03|0.8335
18:22:04|0.832
18:22:05|0.8319
18:22:06|0.83186
18:22:08|0.8318
18:22:08|0.83155
18:22:09|0.83046
18:22:10|0.82937
18:22:12|0.82849
18:22:13|0.82839
18:22:14|0.82786
18:22:15|0.8285
18:22:16|0.82835
18:22:17|0.82857
18:22:17|0.82877
18:22:19|0.82866
18:22:20|0.8294
18:22:21|0.8294
18:22:22|0.82941
18:22:23|0.82874
18:22:23|0.82856
18:22:25|0.82857
18:22:26|0.82929
18:22:27|0.82906
18:22:27|0.82984
18:22:29|0.83034
18:22:29|0.83005
18:22:31|0.83021
18:22:33|0.83137
18:22:34|0.82889
18:22:35|0.82917
18:22:35|0.82806
18:22:36|0.82807
18:22:37|0.82895
18:22:39|0.829
18:22:40|0.82835
18:22:40|0.82713
18:22:42|0.82749
18:22:43|0.82651
18:22:43|0.82731
18:22:45|0.82761
18:22:45|0.82634
18:22:46|0.82757
18:22:47|0.82732
18:22:49|0.8269
18:22:49|0.82759
18:22:51|0.82746
18:22:51|0.82689
18:22:54|0.8288
18:22:54|0.82906
18:22:56|0.82818
18:22:56|0.82816
18:22:57|0.82817
18:22:59|0.82816
18:23:00|0.82799
18:23:01|0.82796
18:23:02|0.8278
18:23:03|0.8279
18:23:04|0.82799
18:23:05|0.82784
18:23:06|0.82797
18:23:07|0.82814
18:23:08|0.82848
18:23:09|0.82891
18:23:10|0.82845
18:23:11|0.82906
18:23:12|0.82872
18:23:13|0.82949
18:23:14|0.82931
18:23:15|0.82926
18:23:16|0.82914
18:23:17|0.82914
18:23:18|0.82899
18:23:19|0.82888
18:23:20|0.82848
18:23:21|0.82914
18:23:22|0.8288
18:23:23|0.82944
18:23:24|0.82944
18:23:25|0.82844
18:23:26|0.82765
18:23:27|0.82866
18:23:28|0.82849
18:23:29|0.82906
18:23:30|0.82935
18:23:31|0.82949
18:23:32|0.82911
18:23:33|0.82934
18:23:34|0.82997
18:23:35|0.8301
18:23:36|0.83059
18:23:37|0.83005
18:23:38|0.83013
18:23:39|0.83021
18:23:40|0.83016
18:23:41|0.83008
18:23:42|0.83039
18:23:43|0.83042
18:23:44|0.83021
18:23:45|0.8306
18:23:46|0.83079
18:23:47|0.83138
18:23:49|0.83054
18:23:50|0.83128
18:23:51|0.83109
18:23:52|0.83112
18:23:53|0.83106
18:23:54|0.83265
18:23:55|0.83274
18:23:56|0.83257
18:23:57|0.83156
18:23:58|0.83152
18:23:59|0.83126
18:24:00|0.83116
18:24:01|0.8312
18:24:02|0.83118
18:24:03|0.83168
18:24:04|0.83212
18:24:05|0.83196
18:24:06|0.83208
18:24:08|0.83196
18:24:09|0.8322
18:24:09|0.8322
18:24:10|0.8322
18:24:11|0.83145
18:24:12|0.83161
18:24:13|0.83218
18:24:15|0.8313
18:24:15|0.83145
18:24:16|0.8322
18:24:17|0.8322
18:24:19|0.83146
18:24:20|0.83146
18:24:20|0.83145
18:24:21|0.83145
18:24:22|0.83145
18:24:23|0.83201
18:24:24|0.83245
18:24:26|0.83296
18:24:26|0.83201
18:24:28|0.83226
18:24:28|0.83156
18:24:29|0.83232
18:24:31|0.83232
18:24:32|0.83323
18:24:32|0.83225
18:24:33|0.83201
18:24:35|0.8324
18:24:36|0.83296
18:24:36|0.83286
18:24:37|0.83286
18:24:38|0.83241
18:24:39|0.83288
18:24:40|0.83407
18:24:41|0.83385
18:24:43|0.83406
18:24:43|0.83428
18:24:44|0.83433
18:24:45|0.83441
18:24:47|0.8345
18:24:48|0.83424
18:24:49|0.83455
18:24:49|0.83455
18:24:51|0.8349
18:24:52|0.83449
18:24:53|0.83476
18:24:54|0.83432
18:24:55|0.83432
18:24:57|0.834
18:24:57|0.83384
18:24:59|0.83461
18:25:00|0.83348
18:25:01|0.83347
18:25:02|0.83328
18:25:04|0.83325
18:25:04|0.83335
18:25:05|0.83329
18:25:06|0.83361
18:25:07|0.83384
18:25:08|0.83351
18:25:09|0.83357
18:25:11|0.83363
18:25:11|0.83371
18:25:12|0.83383
18:25:14|0.83446
18:25:14|0.83435
18:25:16|0.83479
18:25:16|0.83461
18:25:17|0.83438
18:25:18|0.83376
18:25:19|0.834
18:25:21|0.8331
18:25:21|0.83296
18:25:22|0.83201
18:25:23|0.83259
18:25:25|0.83248
18:25:25|0.83127
18:25:26|0.83168
18:25:27|0.83186
18:25:28|0.83175
18:25:29|0.8313
18:25:30|0.83103
18:25:31|0.83103
18:25:32|0.8301
18:25:34|0.83026
18:25:34|0.83011
18:25:36|0.83011
18:25:37|0.82978
18:25:38|0.82905
18:25:39|0.82828
18:25:41|0.82874
18:25:41|0.82917
18:25:42|0.82844
18:25:43|0.82909
18:25:45|0.82826
18:25:45|0.82859
18:25:47|0.82903
18:25:47|0.82851
18:25:49|0.8287
18:25:49|0.82826
18:25:50|0.82833
18:25:51|0.82833
18:25:52|0.82843
18:25:54|0.82893
18:25:55|0.82947
18:25:56|0.82976
18:25:58|0.82996
18:25:58|0.83
18:26:00|0.82994
18:26:00|0.82994
18:26:02|0.82994
18:26:02|0.82983
18:26:04|0.82839
18:26:04|0.82825
18:26:06|0.82821
18:26:07|0.82886
18:26:07|0.82889
18:26:08|0.82911
18:26:10|0.82904
18:26:11|0.82895
18:26:11|0.82887
18:26:13|0.82744
18:26:14|0.82924
18:26:15|0.82791
18:26:16|0.82675
18:26:17|0.82568
18:26:18|0.82568
18:26:19|0.82622
18:26:20|0.82666
18:26:21|0.82735
18:26:22|0.82725
18:26:23|0.82758
18:26:24|0.82751
18:26:26|0.8278
18:26:26|0.82793
18:26:27|0.82816
18:26:28|0.82821
18:26:29|0.82736
18:26:30|0.82744
18:26:31|0.82744
18:26:33|0.8284
18:26:33|0.82799
18:26:34|0.82904
18:26:36|0.82891
18:26:36|0.82891
18:26:37|0.8284
18:26:39|0.82852
18:26:40|0.82852
18:26:41|0.8288
18:26:41|0.82887
18:26:42|0.82855
18:26:43|0.82855
18:26:45|0.82868
18:26:45|0.82852
18:26:47|0.82844
18:26:48|0.82844
18:26:48|0.82821
18:26:50|0.82811
18:26:51|0.82723
18:26:52|0.82723
18:26:53|0.82656
18:26:54|0.82656
18:26:56|0.82822
18:26:57|0.8288
18:26:58|0.82851
18:26:59|0.8282
18:27:00|0.82864
18:27:01|0.82863
18:27:02|0.82879
18:27:03|0.82879
18:27:04|0.82929
18:27:05|0.82938
18:27:06|0.82934
18:27:07|0.82938
18:27:08|0.82966
18:27:09|0.82991
18:27:10|0.82999
18:27:11|0.83012
18:27:13|0.83046
18:27:13|0.83012
18:27:15|0.83087
18:27:16|0.83091
18:27:17|0.83142
18:27:18|0.83321
18:27:19|0.83399
18:27:20|0.8341
18:27:21|0.83404
18:27:22|0.83324
18:27:23|0.83324
18:27:24|0.83407
18:27:25|0.83395
18:27:26|0.834
18:27:27|0.834
18:27:28|0.835
18:27:29|0.83412
18:27:30|0.83414
18:27:31|0.83372
18:27:32|0.83355
18:27:33|0.8336
18:27:34|0.8336
18:27:35|0.83379
18:27:36|0.83379
18:27:37|0.83343
18:27:38|0.83384
18:27:39|0.83407
18:27:40|0.83415
18:27:41|0.83419
18:27:42|0.83407
18:27:43|0.83391
18:27:45|0.83391
18:27:45|0.83267
18:27:46|0.83199
18:27:47|0.83232
18:27:48|0.83251
18:27:49|0.83296
18:27:50|0.83295
18:27:51|0.83221
18:27:52|0.83334
18:27:53|0.83333
18:27:54|0.83358
18:27:55|0.83392
18:27:56|0.83326
18:27:58|0.83328
18:27:59|0.8324
18:28:00|0.8321
18:28:01|0.83272
18:28:02|0.8328
18:28:03|0.83242
18:28:04|0.83287
18:28:06|0.83232
18:28:07|0.83328
18:28:08|0.83376
18:28:08|0.83318
18:28:10|0.83333
18:28:11|0.83333
18:28:12|0.83352
18:28:13|0.83325
18:28:14|0.83308
18:28:15|0.83291
18:28:16|0.83291
18:28:17|0.83352
18:28:18|0.83302
18:28:19|0.83296
18:28:20|0.83328
18:28:21|0.83296
18:28:22|0.8332
18:28:23|0.83328
18:28:24|0.83314
18:28:25|0.83267
18:28:26|0.83294
18:28:27|0.83294
18:28:28|0.83294
18:28:29|0.83294
18:28:30|0.83316
18:28:31|0.83252
18:28:32|0.8325
18:28:33|0.83248
18:28:34|0.83256
18:28:35|0.83303
18:28:36|0.83351
18:28:37|0.83297
18:28:38|0.83327
18:28:39|0.83303
18:28:40|0.83303
18:28:42|0.83358
18:28:42|0.83416
18:28:43|0.83409
18:28:44|0.83444
18:28:45|0.83376
18:28:46|0.83392
18:28:47|0.83454
18:28:48|0.83444
18:28:49|0.83456
18:28:50|0.83478
18:28:51|0.83464
18:28:52|0.8346
18:28:53|0.83474
18:28:54|0.83456
18:28:56|0.83484
18:28:56|0.83484
18:28:57|0.83732
18:28:58|0.8368
18:28:59|0.83584
18:29:01|0.83592
18:29:02|0.83579
18:29:03|0.83556
18:29:05|0.83608
18:29:06|0.83572
18:29:06|0.83582
18:29:07|0.83582
18:29:08|0.83582
18:29:10|0.83576
18:29:10|0.83424
18:29:11|0.83403
18:29:12|0.83306
18:29:13|0.83327
18:29:15|0.83309
18:29:15|0.83303
18:29:16|0.83325
18:29:17|0.8336
18:29:19|0.8336
18:29:19|0.83456
18:29:20|0.83472
18:29:21|0.83472
18:29:22|0.8357
18:29:24|0.83553
18:29:25|0.83579
18:29:25|0.8352
18:29:26|0.83527
18:29:27|0.83547
18:29:28|0.83547
18:29:29|0.83547
18:29:31|0.83547
18:29:32|0.83642
18:29:32|0.83652
18:29:33|0.83584
18:29:34|0.83584
18:29:35|0.835
18:29:37|0.83512
18:29:37|0.83547
18:29:39|0.83547
18:29:39|0.83547
18:29:40|0.83563
18:29:42|0.83571
18:29:42|0.83576
18:29:44|0.83576
18:29:44|0.83619
18:29:45|0.83627
18:29:47|0.83626
18:29:47|0.83649
18:29:49|0.8368
18:29:49|0.83618
18:29:51|0.83637
18:29:51|0.83623
18:29:52|0.83714
18:29:53|0.83722
18:29:55|0.83714
18:29:56|0.8358
18:29:57|0.83515
18:29:59|0.83624
18:29:59|0.83624
18:30:00|0.83552
18:30:01|0.83552
18:30:03|0.83577
18:30:04|0.83584
18:30:04|0.83584
18:30:05|0.83696
18:30:07|0.83696
18:30:08|0.83693
18:30:09|0.83674
18:30:09|0.83657
18:30:10|0.83678
18:30:12|0.83696
18:30:12|0.83681
18:30:14|0.83727
18:30:15|0.8368
18:30:15|0.83617
18:30:16|0.83584
18:30:17|0.8352
18:30:18|0.83498
18:30:19|0.83481
18:30:20|0.83504
18:30:22|0.8356
18:30:23|0.83601
18:30:23|0.83511
18:30:25|0.83482
18:30:26|0.83521
18:30:27|0.83504
18:30:28|0.83583
18:30:29|0.835
18:30:30|0.835
18:30:31|0.83587
18:30:32|0.83625
18:30:33|0.83625
18:30:34|0.83678
18:30:35|0.8368
18:30:36|0.83682
18:30:37|0.83714
18:30:38|0.83717
18:30:39|0.83714
18:30:40|0.83736
18:30:41|0.83808
18:30:42|0.8384
18:30:43|0.83794
18:30:44|0.83847
18:30:45|0.8385
18:30:46|0.83866
18:30:47|0.83904
18:30:48|0.83866
18:30:49|0.83926
18:30:50|0.83989
18:30:51|0.83946
18:30:52|0.83932
18:30:53|0.83894
18:30:54|0.83865
18:30:55|0.83826
18:30:56|0.83815
18:30:57|0.83874
18:30:58|0.83874
18:31:00|0.839
18:31:01|0.83963
18:31:01|0.83883
18:31:03|0.83906
18:31:03|0.8392
18:31:05|0.83907
18:31:06|0.83914
18:31:07|0.83921
18:31:08|0.83961
18:31:09|0.83923
18:31:10|0.83969
18:31:11|0.83985
18:31:12|0.84049
18:31:14|0.8405
18:31:14|0.84108
18:31:16|0.83989
18:31:16|0.84095
18:31:18|0.84028
18:31:18|0.84049
18:31:19|0.84091
18:31:20|0.84071
18:31:22|0.8401
18:31:22|0.83957
18:31:23|0.83956
18:31:25|0.83968
18:31:25|0.83967
18:31:26|0.84041
18:31:28|0.84012
18:31:30|0.84059
18:31:31|0.83961
18:31:31|0.83945
18:31:32|0.8396
18:31:33|0.8404
18:31:34|0.84
18:31:35|0.83986
18:31:36|0.84063
18:31:37|0.84116
18:31:39|0.84145
18:31:39|0.84179
18:31:41|0.84178
18:31:41|0.84204
18:31:42|0.8424
18:31:43|0.84275
18:31:44|0.84256
18:31:45|0.84278
18:31:46|0.84208
18:31:47|0.84207
18:31:48|0.84224
18:31:49|0.84207
18:31:51|0.84209
18:31:52|0.84201
18:31:52|0.84073
18:31:54|0.84105
18:31:54|0.84128
18:31:55|0.84105
18:31:56|0.84125
18:31:57|0.84147
18:31:58|0.84147
18:32:00|0.8418
18:32:02|0.84133
18:32:03|0.84133
18:32:03|0.84146
18:32:05|0.84213
18:32:05|0.84165
18:32:07|0.84162
18:32:08|0.8419
18:32:09|0.84179
18:32:10|0.84159
18:32:11|0.84171
18:32:12|0.84113
18:32:13|0.84096
18:32:14|0.83998
18:32:15|0.8401
18:32:16|0.84022
18:32:18|0.84117
18:32:19|0.84082
18:32:20|0.84036
18:32:21|0.84065
18:32:22|0.8411
18:32:23|0.8411
18:32:24|0.84091
18:32:25|0.84073
18:32:26|0.84091
18:32:27|0.84158
18:32:28|0.84143
18:32:29|0.84295
18:32:30|0.84267
18:32:31|0.84244
18:32:32|0.84211
18:32:33|0.8433
18:32:34|0.84352
18:32:35|0.84354
18:32:36|0.84366
18:32:37|0.84361
18:32:38|0.84348
18:32:39|0.84399
18:32:40|0.84413
18:32:41|0.84459
18:32:42|0.8446
18:32:43|0.84448
18:32:45|0.84388
18:32:45|0.84459
18:32:46|0.84459
18:32:48|0.84459
18:32:48|0.84464
18:32:49|0.84471
18:32:50|0.84435
18:32:52|0.8447
18:32:53|0.84471
18:32:53|0.84406
18:32:54|0.84442
18:32:56|0.84412
18:32:57|0.845
18:32:58|0.845
18:32:59|0.845
18:33:00|0.84583
18:33:01|0.84576
18:33:03|0.84685
18:33:03|0.8473
18:33:05|0.84793
18:33:05|0.84807
18:33:07|0.84853
18:33:08|0.84854
18:33:08|0.8493
18:33:09|0.84965
18:33:10|0.84895
18:33:12|0.84812
18:33:12|0.84704
18:33:13|0.8481
18:33:14|0.84745
18:33:15|0.8482
18:33:17|0.84813
18:33:18|0.84668
18:33:18|0.84564
18:33:19|0.84601
18:33:21|0.84564
18:33:22|0.84566
18:33:23|0.84588
18:33:23|0.84568
18:33:24|0.84443
18:33:25|0.8448
18:33:26|0.84342
18:33:28|0.84259
18:33:29|0.84145
18:33:30|0.83937
18:33:31|0.83998
18:33:32|0.84022
18:33:33|0.84071
18:33:34|0.84171
18:33:35|0.8416
18:33:36|0.84131
18:33:37|0.84233
18:33:38|0.84177
18:33:39|0.8416
18:33:40|0.8415
18:33:41|0.8416
18:33:43|0.84175
18:33:44|0.84113
18:33:45|0.8412
18:33:46|0.8412
18:33:47|0.8416
18:33:48|0.84079
18:33:49|0.83822
18:33:50|0.8384
18:33:51|0.83786
18:33:52|0.83839
18:33:53|0.8377
18:33:54|0.8372
18:33:55|0.83761
18:33:56|0.83662
18:33:57|0.83681
18:33:58|0.83682
18:33:59|0.83718
18:34:00|0.83748
18:34:01|0.83759
18:34:02|0.83811
18:34:04|0.83842
18:34:05|0.83727
18:34:05|0.83727
18:34:07|0.83765
18:34:08|0.83709
18:34:09|0.83684
18:34:09|0.83701
18:34:11|0.83673
18:34:12|0.83679
18:34:13|0.83701
18:34:14|0.83684
18:34:15|0.83684
18:34:16|0.836
18:34:17|0.835
18:34:18|0.83441
18:34:19|0.83421
18:34:20|0.83432
18:34:21|0.8338
18:34:22|0.8336
18:34:23|0.83306
18:34:24|0.83331
18:34:25|0.8333
18:34:26|0.83304
18:34:27|0.83328
18:34:28|0.83368
18:34:29|0.83443
18:34:30|0.83417
18:34:31|0.83432
18:34:32|0.83434
18:34:33|0.83416
18:34:34|0.83448
18:34:35|0.83455
18:34:36|0.83402
18:34:37|0.83354
18:34:38|0.83349
18:34:39|0.83358
18:34:40|0.83327
18:34:41|0.83424
18:34:42|0.83389
18:34:43|0.8336
18:34:44|0.8338
18:34:45|0.83351
18:34:46|0.8337
18:34:47|0.83384
18:34:48|0.83384
18:34:50|0.83408
18:34:50|0.83403
18:34:51|0.83403
18:34:52|0.83284
18:34:53|0.83264
18:34:54|0.83328
18:34:55|0.8332
18:34:56|0.83322
18:34:57|0.83296
18:34:58|0.83322
18:34:59|0.83263
18:35:00|0.83508
18:35:02|0.83533
18:35:02|0.83456
18:35:04|0.8338
18:35:05|0.83391
18:35:06|0.83306
18:35:07|0.83288
18:35:08|0.8338
18:35:09|0.83296
18:35:10|0.83296
18:35:11|0.83288
18:35:12|0.83344
18:35:13|0.8336
18:35:14|0.83516
18:35:15|0.8359
18:35:16|0.8361
18:35:17|0.83609
18:35:18|0.83609
18:35:19|0.83646
18:35:20|0.83574
18:35:21|0.83584
18:35:22|0.83497
18:35:23|0.83607
18:35:25|0.83557
18:35:25|0.83433
18:35:26|0.83304
18:35:27|0.83304
18:35:29|0.83364
18:35:29|0.83314
18:35:30|0.83296
18:35:32|0.83239
18:35:32|0.83221
18:35:34|0.83232
18:35:34|0.83211
18:35:36|0.83264
18:35:36|0.83249
18:35:37|0.83234
18:35:39|0.83185
18:35:40|0.83211
18:35:40|0.83225
18:35:41|0.83207
18:35:42|0.83215
18:35:44|0.83189
18:35:44|0.83263
18:35:45|0.83316
18:35:46|0.8324
18:35:47|0.83265
18:35:49|0.83235
18:35:50|0.83259
18:35:51|0.83248
18:35:52|0.83115
18:35:53|0.83136
18:35:54|0.83122
18:35:55|0.83
18:35:56|0.8309
18:35:57|0.83016
18:35:58|0.8304
18:35:59|0.83066
18:36:00|0.83056
18:36:01|0.83072
18:36:02|0.8304
18:36:03|0.83068
18:36:05|0.83145
18:36:05|0.83183
18:36:06|0.83161
18:36:07|0.83149
18:36:09|0.83152
18:36:10|0.82912
18:36:11|0.83018
18:36:13|0.83056
18:36:13|0.83119
18:36:14|0.83082
18:36:15|0.83082
18:36:17|0.83
18:36:17|0.83016
18:36:18|0.83018
18:36:19|0.82985
18:36:21|0.8292
18:36:22|0.82978
18:36:22|0.82909
18:36:23|0.82752
18:36:24|0.82747
18:36:26|0.82788
18:36:26|0.82898
18:36:27|0.82865
18:36:28|0.82754
18:36:29|0.82825
18:36:30|0.82895
18:36:31|0.82848
18:36:33|0.8298
18:36:33|0.83056
18:36:34|0.82918
18:36:35|0.82909
18:36:37|0.82999
18:36:38|0.82992
18:36:38|0.82999
18:36:39|0.82996
18:36:40|0.83006
18:36:41|0.82924
18:36:43|0.83088
18:36:44|0.83066
18:36:45|0.8306
18:36:47|0.8298
18:36:49|0.83029
18:36:49|0.83025
18:36:50|0.83035
18:36:51|0.83084
18:36:53|0.83131
18:36:54|0.8315
18:36:54|0.83151
18:36:55|0.83203
18:36:57|0.83214
18:36:57|0.832
18:36:58|0.8321
18:37:00|0.83237
18:37:00|0.83239
18:37:02|0.83219
18:37:03|0.83215
18:37:04|0.8317
18:37:06|0.8304
18:37:07|0.83026
18:37:09|0.83
18:37:10|0.8304
18:37:11|0.82986
18:37:12|0.82982
18:37:13|0.82982
18:37:14|0.8298
18:37:15|0.83011
18:37:17|0.82945
18:37:17|0.83015
18:37:19|0.83014
18:37:19|0.829
18:37:20|0.82922
18:37:22|0.82944
18:37:22|0.82861
18:37:23|0.83041
18:37:25|0.83011
18:37:26|0.83018
18:37:27|0.83027
18:37:28|0.83072
18:37:29|0.82975
18:37:30|0.82976
18:37:31|0.82976
18:37:32|0.82975
18:37:33|0.83027
18:37:34|0.83035
18:37:35|0.83042
18:37:36|0.8304
18:37:37|0.83026
18:37:38|0.83027
18:37:39|0.83039
18:37:40|0.82919
18:37:41|0.83066
18:37:42|0.83049
18:37:43|0.83049
18:37:44|0.82936
18:37:45|0.82936
18:37:46|0.82957
18:37:48|0.82981
18:37:48|0.82881
18:37:50|0.82915
18:37:50|0.82961
18:37:52|0.82972
18:37:52|0.82948
18:37:54|0.82938
18:37:55|0.82951
18:37:56|0.82966
18:37:56|0.82981
18:37:58|0.83004
18:37:58|0.83004
18:38:00|0.83011
18:38:00|0.83002
18:38:01|0.82982
18:38:02|0.82982
18:38:04|0.82957
18:38:04|0.8292
18:38:07|0.8293
18:38:08|0.82939
18:38:08|0.82949
18:38:10|0.82943
18:38:10|0.82923
18:38:12|0.82933
18:38:12|0.82942
18:38:13|0.82944
18:38:15|0.8295
18:38:15|0.82973
18:38:16|0.82932
18:38:17|0.82959
18:38:19|0.82959
18:38:19|0.82951
18:38:21|0.829
18:38:21|0.82851
18:38:23|0.82851
18:38:23|0.82887
18:38:25|0.82852
18:38:25|0.82839
18:38:27|0.82778
18:38:28|0.82778
18:38:29|0.82773
18:38:29|0.82778
18:38:30|0.82778
18:38:32|0.82813
18:38:32|0.82729
18:38:34|0.82844
18:38:35|0.82842
18:38:36|0.828
18:38:37|0.82729
18:38:38|0.82756
18:38:39|0.8278
18:38:39|0.82729
18:38:41|0.82713
18:38:42|0.827
18:38:43|0.82741
18:38:44|0.82725
18:38:45|0.82725
18:38:46|0.82812
18:38:47|0.82812
18:38:48|0.82749
18:38:49|0.82754
18:38:50|0.82754
18:38:51|0.827
18:38:52|0.827
18:38:53|0.82751
18:38:54|0.82751
18:38:55|0.82747
18:38:56|0.8268
18:38:57|0.82702
18:38:59|0.82704
18:38:59|0.82779
18:39:01|0.82779
18:39:01|0.828
18:39:02|0.82855
18:39:03|0.82882
18:39:04|0.82875
18:39:06|0.82771
18:39:06|0.82835
18:39:07|0.82836
18:39:09|0.82828
18:39:10|0.82854
18:39:14|0.82885
18:39:15|0.83075
18:39:17|0.83076
18:39:17|0.83127
18:39:19|0.83127
18:39:21|0.83036
18:39:21|0.83089
18:39:23|0.83072
18:39:24|0.83072
18:39:25|0.83057
18:39:26|0.83002
18:39:27|0.83003
18:39:28|0.83003
18:39:29|0.83013
18:39:30|0.83062
18:39:31|0.83062
18:39:32|0.83062
18:39:33|0.83052
18:39:34|0.83053
18:39:35|0.83117
18:39:36|0.831
18:39:37|0.8303
18:39:38|0.8303
18:39:39|0.83023
18:39:40|0.83057
18:39:41|0.83041
18:39:42|0.831
18:39:43|0.83117
18:39:45|0.83062
18:39:46|0.83047
18:39:47|0.83036
18:39:48|0.83062
18:39:49|0.83024
18:39:50|0.83022
18:39:51|0.83022
18:39:52|0.83029
18:39:53|0.83035
18:39:54|0.8304
18:39:55|0.83032
18:39:56|0.83032
18:39:57|0.83062
18:39:58|0.82889
18:39:59|0.82976
18:40:00|0.8289
18:40:01|0.82887
18:40:02|0.82868
18:40:03|0.82889
18:40:04|0.82919
18:40:05|0.8288
18:40:06|0.82808
18:40:08|0.82824
18:40:09|0.82724
18:40:09|0.82597
18:40:12|0.82595
18:40:12|0.82711
18:40:13|0.82702
18:40:14|0.82808
18:40:15|0.82848
18:40:16|0.82836
18:40:17|0.82847
18:40:19|0.82855
18:40:20|0.82692
18:40:20|0.82692
18:40:21|0.82784
18:40:23|0.82752
18:40:23|0.82722
18:40:24|0.82741
18:40:26|0.82896
18:40:26|0.82827
18:40:27|0.82827
18:40:28|0.82873
18:40:29|0.82873
18:40:30|0.8297
18:40:31|0.82946
18:40:32|0.82971
18:40:33|0.82971
18:40:34|0.82971
18:40:35|0.8294
18:40:37|0.82881
18:40:37|0.82912
18:40:39|0.82908
18:40:39|0.8292
18:40:40|0.8292
18:40:41|0.82883
18:40:42|0.82895
18:40:43|0.82965
18:40:44|0.83009
18:40:45|0.83008
18:40:46|0.83071
18:40:47|0.83146
18:40:49|0.83211
18:40:50|0.83221
18:40:51|0.83221
18:40:52|0.83341
18:40:53|0.8336
18:40:54|0.83424
18:40:55|0.83497
18:40:56|0.83445
18:40:57|0.83429
18:40:58|0.83477
18:40:59|0.83477
18:41:00|0.83446
18:41:01|0.83456
18:41:02|0.83439
18:41:03|0.83429
18:41:04|0.83256
18:41:05|0.83237
18:41:06|0.83193
18:41:07|0.83194
18:41:08|0.83198
18:41:10|0.83157
18:41:11|0.83157
18:41:11|0.83104
18:41:12|0.83108
18:41:13|0.83008
18:41:15|0.83004
18:41:15|0.82862
18:41:16|0.82909
18:41:17|0.8295
18:41:19|0.82929
18:41:20|0.82873
18:41:21|0.82849
18:41:22|0.82953
18:41:23|0.82938
18:41:24|0.82976
18:41:25|0.82985
18:41:26|0.82976
18:41:27|0.82997
18:41:28|0.82909
18:41:29|0.82958
18:41:30|0.82967
18:41:31|0.83071
18:41:32|0.83071
18:41:33|0.83095
18:41:34|0.83134
18:41:35|0.83237
18:41:36|0.83232
18:41:37|0.83232
18:41:38|0.83213
18:41:39|0.8317
18:41:40|0.83145
18:41:41|0.8315
18:41:42|0.83133
18:41:43|0.83137
18:41:44|0.83146
18:41:45|0.83175
18:41:46|0.83025
18:41:47|0.83093
18:41:48|0.83093
18:41:49|0.83069
18:41:50|0.83063
18:41:51|0.83059
18:41:52|0.8306
18:41:53|0.8306
18:41:54|0.8306
18:41:55|0.83037
18:41:56|0.83037
18:41:57|0.8304
18:41:58|0.83035
18:41:59|0.83027
18:42:00|0.83026
18:42:01|0.82993
18:42:02|0.82941
18:42:03|0.82942
18:42:04|0.82942
18:42:05|0.82942
18:42:06|0.82942
18:42:07|0.82986
18:42:08|0.82985
18:42:09|0.83
18:42:10|0.83013
18:42:11|0.82986
18:42:12|0.83042
18:42:13|0.8306
18:42:14|0.83082
18:42:15|0.83058
18:42:17|0.83072
18:42:18|0.83072
18:42:19|0.83017
18:42:20|0.83001
18:42:21|0.83025
18:42:22|0.83004
18:42:23|0.83005
18:42:24|0.83035
18:42:25|0.83025
18:42:25|0.83018
18:42:26|0.83019
18:42:28|0.83017
18:42:28|0.83034
18:42:30|0.83019
18:42:30|0.83019
18:42:32|0.83019
18:42:33|0.8302
18:42:34|0.8302
18:42:35|0.8302
18:42:35|0.83033
18:42:38|0.83082
18:42:38|0.83089
18:42:39|0.83162
18:42:41|0.83161
18:42:42|0.83136
18:42:42|0.8319
18:42:43|0.83199
18:42:44|0.83166
18:42:45|0.832
18:42:47|0.832
18:42:48|0.83172
18:42:48|0.83126
18:42:49|0.83126
18:42:50|0.83126
18:42:51|0.83126
18:42:53|0.83074
18:42:54|0.83105
18:42:55|0.83061
18:42:55|0.83114
18:42:57|0.83114
18:42:57|0.83146
18:42:58|0.83104
18:42:59|0.83155
18:43:00|0.83161
18:43:02|0.83161
18:43:03|0.83065
18:43:04|0.83165
18:43:04|0.83069
18:43:05|0.83074
18:43:06|0.83107
18:43:07|0.83078
18:43:08|0.83194
18:43:09|0.83114
18:43:10|0.83107
18:43:12|0.83122
18:43:13|0.83131
18:43:14|0.83138
18:43:15|0.83134
18:43:16|0.83072
18:43:17|0.8305
18:43:18|0.83043
18:43:19|0.82992
18:43:20|0.83031
18:43:21|0.83031
18:43:22|0.8304
18:43:23|0.83079
18:43:24|0.83111
18:43:25|0.83107
18:43:26|0.83089
18:43:27|0.83073
18:43:28|0.83073
18:43:29|0.83063
18:43:30|0.83063
18:43:31|0.83061
18:43:32|0.83061
18:43:34|0.83086
18:43:34|0.83045
18:43:36|0.8304
18:43:37|0.83041
18:43:37|0.83021
18:43:39|0.83029
18:43:40|0.83029
18:43:41|0.83
18:43:42|0.83
18:43:42|0.83053
18:43:43|0.83022
18:43:45|0.83013
18:43:45|0.83018
18:43:47|0.83019
18:43:48|0.83019
18:43:49|0.82992
18:43:50|0.82979
18:43:51|0.82975
18:43:52|0.82976
18:43:53|0.82976
18:43:54|0.8298
18:43:55|0.82987
18:43:56|0.82987
18:43:57|0.82979
18:43:58|0.82974
18:43:59|0.82974
18:44:00|0.8294
18:44:01|0.82987
18:44:02|0.82983
18:44:03|0.82983
18:44:04|0.82971
18:44:05|0.83088
18:44:06|0.8304
18:44:07|0.83056
18:44:08|0.83098
18:44:09|0.83098
18:44:10|0.83104
18:44:12|0.8312
18:44:13|0.83127
18:44:14|0.83127
18:44:15|0.83104
18:44:16|0.83108
18:44:18|0.83098
18:44:18|0.83059
18:44:19|0.83059
18:44:20|0.83103
18:44:22|0.83072
18:44:22|0.83058
18:44:24|0.83075
18:44:24|0.83088
18:44:25|0.83088
18:44:26|0.8304
18:44:28|0.8304
18:44:29|0.8304
18:44:30|0.83063
18:44:31|0.83096
18:44:32|0.83088
18:44:33|0.83072
18:44:34|0.83072
18:44:35|0.83059
18:44:36|0.83056
18:44:37|0.83056
18:44:38|0.83056
18:44:39|0.83056
18:44:40|0.82991
18:44:41|0.8294
18:44:42|0.82888
18:44:43|0.82959
18:44:44|0.82958
18:44:45|0.82958
18:44:46|0.82959
18:44:47|0.82973
18:44:48|0.82973
18:44:49|0.82973
18:44:51|0.82973
18:44:52|0.83
18:44:53|0.82984
18:44:54|0.82976
18:44:56|0.8299
18:44:57|0.83001
18:44:57|0.83008
18:44:59|0.83016
18:44:59|0.83038
18:45:00|0.83016
18:45:02|0.83032
18:45:03|0.83032
18:45:04|0.82944
18:45:05|0.82944
18:45:06|0.82921
18:45:07|0.82916
18:45:07|0.82913
18:45:08|0.82913
18:45:10|0.82913
18:45:11|0.8288
18:45:13|0.8287
18:45:13|0.82853
18:45:15|0.82857
18:45:16|0.82857
18:45:17|0.82836
18:45:18|0.82879
18:45:19|0.82858
18:45:20|0.82913
18:45:21|0.82906
18:45:22|0.82909
18:45:23|0.82909
18:45:24|0.82944
18:45:25|0.82923
18:45:26|0.8292
18:45:27|0.82923
18:45:28|0.82944
18:45:29|0.8295
18:45:30|0.8295
18:45:31|0.8295
18:45:32|0.82904
18:45:34|0.82914
18:45:34|0.82928
18:45:36|0.82911
18:45:36|0.82911
18:45:38|0.82964
18:45:38|0.82964
18:45:40|0.83009
18:45:40|0.8305
18:45:41|0.83103
18:45:42|0.83106
18:45:43|0.83115
18:45:44|0.83065
18:45:45|0.83103
18:45:47|0.83098
18:45:47|0.83106
18:45:48|0.83075
18:45:49|0.83075
18:45:51|0.83199
18:45:52|0.83199
18:45:53|0.832
18:45:53|0.83294
18:45:55|0.83331
18:45:56|0.83297
18:45:57|0.8336
18:45:58|0.83361
18:45:59|0.83331
18:46:00|0.83354
18:46:01|0.83338
18:46:02|0.83338
18:46:03|0.8345
18:46:04|0.83424
18:46:05|0.83628
18:46:06|0.83736
18:46:07|0.83727
18:46:08|0.8371
18:46:09|0.83875
18:46:10|0.83852
18:46:12|0.83837
18:46:12|0.83791
18:46:13|0.83592
18:46:15|0.8355
18:46:15|0.83488
18:46:17|0.83511
18:46:18|0.83527
18:46:19|0.83474
18:46:19|0.83439
18:46:21|0.83419
18:46:22|0.83449
18:46:23|0.83481
18:46:24|0.83509
18:46:25|0.83423
18:46:26|0.835
18:46:27|0.83447
18:46:28|0.83462
18:46:29|0.83462
18:46:30|0.83616
18:46:31|0.83616
18:46:32|0.83614
18:46:33|0.83623
18:46:34|0.83586
18:46:35|0.8367
18:46:36|0.83584
18:46:37|0.83706
18:46:38|0.83647
18:46:39|0.83688
18:46:40|0.83656
18:46:41|0.83656
18:46:42|0.83656
18:46:43|0.83681
18:46:44|0.83665
18:46:45|0.83656
18:46:46|0.83705
18:46:47|0.83809
18:46:48|0.83872
18:46:49|0.83716
18:46:50|0.8371
18:46:51|0.83739
18:46:52|0.837
18:46:53|0.83664
18:46:54|0.83664
18:46:56|0.83687
18:46:57|0.83774
18:46:58|0.83808
18:46:58|0.83808
18:46:59|0.8373
18:47:00|0.83704
18:47:02|0.83688
18:47:03|0.83688
18:47:04|0.83709
18:47:04|0.8375
18:47:06|0.8372
18:47:06|0.83739
18:47:08|0.83792
18:47:08|0.8372
18:47:10|0.83758
18:47:11|0.8376
18:47:12|0.83786
18:47:13|0.83786
18:47:14|0.83774
18:47:15|0.83763
18:47:16|0.8376
18:47:17|0.83772
18:47:18|0.83806
18:47:19|0.83772
18:47:20|0.83781
18:47:21|0.83791
18:47:22|0.83781
18:47:23|0.8379
18:47:24|0.83745
18:47:25|0.83743
18:47:26|0.83736
18:47:27|0.8378
18:47:28|0.8377
18:47:29|0.83749
18:47:30|0.83734
18:47:31|0.83736
18:47:32|0.83744
18:47:33|0.83734
18:47:34|0.83786
18:47:35|0.83748
18:47:36|0.83748
18:47:37|0.83744
18:47:38|0.83811
18:47:39|0.83776
18:47:41|0.8373
18:47:41|0.83642
18:47:42|0.83428
18:47:43|0.83456
18:47:44|0.83418
18:47:45|0.83418
18:47:46|0.83371
18:47:48|0.83363
18:47:48|0.8339
18:47:49|0.83531
18:47:51|0.83557
18:47:52|0.83557
18:47:53|0.83616
18:47:54|0.83592
18:47:55|0.83592
18:47:56|0.83591
18:47:57|0.83624
18:47:58|0.83672
18:47:59|0.8368
18:48:00|0.8368
18:48:01|0.83681
18:48:02|0.83726
18:48:03|0.83726
18:48:05|0.83712
18:48:05|0.8368
18:48:06|0.83642
18:48:07|0.8364
18:48:09|0.83614
18:48:09|0.83606
18:48:10|0.83645
18:48:12|0.8361
18:48:12|0.83706
18:48:14|0.83836
18:48:14|0.83795
18:48:15|0.83789
18:48:17|0.839
18:48:18|0.83803
18:48:19|0.83777
18:48:20|0.83789
18:48:21|0.83681
18:48:22|0.83768
18:48:23|0.83775
18:48:25|0.83791
18:48:25|0.83781
18:48:26|0.83885
18:48:28|0.83878
18:48:28|0.83894
18:48:30|0.83952
18:48:31|0.8389
18:48:31|0.83923
18:48:33|0.83873
18:48:34|0.83861
18:48:35|0.83893
18:48:36|0.83911
18:48:37|0.83954
18:48:38|0.83906
18:48:40|0.8399
18:48:40|0.83961
18:48:41|0.84167
18:48:43|0.84155
18:48:43|0.84197
18:48:44|0.84373
18:48:46|0.84261
18:48:47|0.84369
18:48:47|0.844
18:48:48|0.8438
18:48:49|0.844
18:48:51|0.84349
18:48:51|0.84245
18:48:52|0.84227
18:48:53|0.84195
18:48:55|0.84236
18:48:55|0.84135
18:48:56|0.84163
18:48:57|0.84042
18:48:59|0.84
18:48:59|0.84001
18:49:01|0.84039
18:49:02|0.84108
18:49:03|0.84129
18:49:04|0.84039
18:49:05|0.84086
18:49:05|0.84064
18:49:07|0.84023
18:49:08|0.84032
18:49:08|0.84054
18:49:09|0.84064
18:49:10|0.84074
18:49:11|0.84161
18:49:13|0.84188
18:49:14|0.84144
18:49:14|0.84224
18:49:15|0.84151
18:49:18|0.84186
18:49:19|0.84227
18:49:19|0.84177
18:49:21|0.84227
18:49:22|0.84214
18:49:23|0.84275
18:49:24|0.84261
18:49:25|0.84316
18:49:26|0.84283
18:49:27|0.84354
18:49:28|0.843
18:49:29|0.84314
18:49:30|0.84289
18:49:31|0.84256
18:49:32|0.84233
18:49:34|0.84242
18:49:34|0.84081
18:49:35|0.84003
18:49:36|0.84084
18:49:37|0.84055
18:49:38|0.84019
18:49:39|0.84045
18:49:41|0.84003
18:49:41|0.84001
18:49:42|0.84037
18:49:43|0.84003
18:49:44|0.83966
18:49:45|0.83903
18:49:46|0.84
18:49:47|0.83953
18:49:49|0.84007
18:49:49|0.83993
18:49:50|0.84
18:49:51|0.84036
18:49:53|0.83969
18:49:54|0.84105
18:49:55|0.84096
18:49:55|0.84061
18:49:57|0.84032
18:49:57|0.84032
18:49:58|0.84004
18:49:59|0.84004
18:50:00|0.83994
18:50:02|0.83975
18:50:02|0.83987
18:50:04|0.83964
18:50:04|0.8395
18:50:05|0.84032
18:50:06|0.84043
18:50:07|0.84073
18:50:09|0.83916
18:50:09|0.83996
18:50:10|0.84012
18:50:11|0.84012
18:50:13|0.84002
18:50:13|0.84033
18:50:15|0.84032
18:50:15|0.83982
18:50:16|0.83916
18:50:18|0.83924
18:50:20|0.83924
18:50:20|0.84096
18:50:22|0.84037
18:50:22|0.84049
18:50:23|0.84056
18:50:24|0.84066
18:50:26|0.84066
18:50:26|0.8409
18:50:28|0.8407
18:50:28|0.84105
18:50:29|0.84135
18:50:30|0.84205
18:50:32|0.84182
18:50:32|0.84173
18:50:33|0.84236
18:50:34|0.84275
18:50:36|0.84158
18:50:37|0.84135
18:50:38|0.84144
18:50:39|0.84174
18:50:40|0.84175
18:50:41|0.84237
18:50:42|0.84106
18:50:43|0.84087
18:50:44|0.84182
18:50:45|0.8413
18:50:46|0.84131
18:50:47|0.8415
18:50:48|0.84131
18:50:49|0.84131
18:50:50|0.8415
18:50:51|0.8415
18:50:53|0.8415
18:50:54|0.84133
18:50:54|0.84126
18:50:56|0.84142
18:50:56|0.84118
18:50:57|0.8413
18:50:59|0.84111
18:51:00|0.8415
18:51:01|0.84126
18:51:02|0.84126
18:51:03|0.8415
18:51:04|0.84198
18:51:05|0.84211
18:51:06|0.84246
18:51:07|0.84274
18:51:08|0.84256
18:51:09|0.84251
18:51:10|0.84254
18:51:11|0.84143
18:51:12|0.84157
18:51:13|0.84139
18:51:14|0.84217
18:51:15|0.84149
18:51:16|0.84112
18:51:17|0.84112
18:51:18|0.84192
18:51:19|0.84196
18:51:20|0.84224
18:51:21|0.84201
18:51:22|0.84253
18:51:23|0.842
18:51:24|0.8416
18:51:25|0.84204
18:51:26|0.84127
18:51:27|0.84179
18:51:29|0.8416
18:51:29|0.84151
18:51:31|0.84163
18:51:31|0.84162
18:51:33|0.84192
18:51:33|0.84158
18:51:34|0.84143
18:51:36|0.84159
18:51:37|0.84175
18:51:38|0.84145
18:51:39|0.84174
18:51:40|0.84174
18:51:41|0.84228
18:51:41|0.84205
18:51:43|0.84192
18:51:43|0.84192
18:51:45|0.84202
18:51:46|0.84202
18:51:46|0.84214
18:51:48|0.84168
18:51:49|0.84168
18:51:49|0.84223
18:51:50|0.84198
18:51:51|0.84201
18:51:52|0.84192
18:51:54|0.84198
18:51:55|0.84177
18:51:56|0.84177
18:51:56|0.84169
18:51:57|0.84127
18:51:59|0.84085
18:52:00|0.84085
18:52:01|0.8408
18:52:02|0.84128
18:52:03|0.84107
18:52:04|0.84127
18:52:06|0.84177
18:52:07|0.84239
18:52:07|0.84263
18:52:08|0.84315
18:52:09|0.84315
18:52:11|0.84315
18:52:11|0.84247
18:52:12|0.84248
18:52:13|0.84167
18:52:14|0.84161
18:52:15|0.8415
18:52:16|0.84033
18:52:18|0.84064
18:52:18|0.84067
18:52:19|0.84078
18:52:21|0.84
18:52:22|0.83974
18:52:23|0.8406
18:52:24|0.84029
18:52:26|0.84015
18:52:27|0.83979
18:52:27|0.83931
18:52:28|0.83871
18:52:29|0.83935
18:52:30|0.83935
18:52:32|0.83919
18:52:33|0.83885
18:52:33|0.83812
18:52:35|0.83788
18:52:35|0.83649
18:52:37|0.83664
18:52:37|0.83531
18:52:39|0.83552
18:52:40|0.8359
18:52:41|0.836
18:52:42|0.83476
18:52:43|0.83441
18:52:44|0.83405
18:52:45|0.83449
18:52:46|0.83448
18:52:47|0.83429
18:52:48|0.83517
18:52:49|0.83553
18:52:50|0.83579
18:52:51|0.8377
18:52:52|0.83803
18:52:53|0.83832
18:52:54|0.83854
18:52:55|0.83856
18:52:56|0.83943
18:52:57|0.83909
18:52:58|0.8388
18:52:59|0.8388
18:53:00|0.83888
18:53:01|0.83871
18:53:02|0.83858
18:53:03|0.8388
18:53:04|0.8388
18:53:05|0.83874
18:53:06|0.83896
18:53:08|0.83858
18:53:09|0.83874
18:53:09|0.83882
18:53:10|0.83855
18:53:11|0.83826
18:53:13|0.83792
18:53:14|0.83809
18:53:15|0.83807
18:53:16|0.83792
18:53:17|0.83714
18:53:18|0.8368
18:53:19|0.83714
18:53:20|0.83712
18:53:21|0.83668
18:53:22|0.83668
18:53:24|0.83668
18:53:25|0.83686
18:53:26|0.83668
18:53:27|0.83586
18:53:28|0.83573
18:53:29|0.83572
18:53:30|0.83523
18:53:31|0.835
18:53:32|0.83517
18:53:33|0.83578
18:53:34|0.83638
18:53:35|0.83793
18:53:36|0.83759
18:53:37|0.83833
18:53:38|0.83833
18:53:39|0.8381
18:53:40|0.83773
18:53:41|0.83773
18:53:42|0.83801
18:53:43|0.83802
18:53:45|0.83828
18:53:45|0.83801
18:53:47|0.83802
18:53:48|0.8385
18:53:48|0.83841
18:53:49|0.8388
18:53:50|0.8388
18:53:51|0.83898
18:53:53|0.83917
18:53:53|0.83917
18:53:54|0.83895
18:53:56|0.83889
18:53:56|0.83862
18:53:58|0.83866
18:53:59|0.83943
18:53:59|0.83902
18:54:01|0.83902
18:54:02|0.83978
18:54:03|0.83954
18:54:04|0.83954
18:54:05|0.83975
18:54:06|0.84
18:54:07|0.84064
18:54:08|0.84036
18:54:09|0.84048
18:54:10|0.84048
18:54:11|0.84052
18:54:12|0.841
18:54:13|0.84045
18:54:14|0.84058
18:54:15|0.84058
18:54:16|0.84098
18:54:17|0.84088
18:54:18|0.84064
18:54:19|0.84079
18:54:20|0.8413
18:54:21|0.84135
18:54:22|0.84262
18:54:23|0.84311
18:54:24|0.84299
18:54:25|0.84384
18:54:26|0.84347
18:54:27|0.84439
18:54:28|0.8449
18:54:29|0.84417
18:54:30|0.84501
18:54:31|0.84414
18:54:32|0.84325
18:54:33|0.84265
18:54:34|0.84352
18:54:35|0.84288
18:54:36|0.8427
18:54:37|0.84254
18:54:38|0.84266
18:54:39|0.84243
18:54:40|0.84254
18:54:41|0.84201
18:54:42|0.8416
18:54:44|0.84157
18:54:45|0.84199
18:54:45|0.84042
18:54:46|0.84148
18:54:47|0.84188
18:54:48|0.84159
18:54:49|0.84096
18:54:50|0.84063
18:54:52|0.84103
18:54:53|0.84055
18:54:53|0.84078
18:54:55|0.84096
18:54:56|0.84048
18:54:57|0.84026
18:54:57|0.84013
18:54:58|0.84001
18:54:59|0.84042
18:55:00|0.84042
18:55:01|0.84042
18:55:02|0.84042
18:55:03|0.84022
18:55:05|0.84022
18:55:05|0.83954
18:55:07|0.8392
18:55:07|0.8386
18:55:09|0.8384
18:55:09|0.83847
18:55:10|0.83847
18:55:11|0.83847
18:55:12|0.83847
18:55:13|0.83864
18:55:14|0.83815
18:55:16|0.83815
18:55:16|0.83812
18:55:18|0.83811
18:55:18|0.83815
18:55:20|0.83845
18:55:20|0.83927
18:55:22|0.83911
18:55:22|0.83911
18:55:23|0.83911
18:55:24|0.8388
18:55:26|0.83936
18:55:26|0.83933
18:55:27|0.83933
18:55:28|0.83914
18:55:30|0.83914
18:55:30|0.83985
18:55:32|0.83991
18:55:33|0.83896
18:55:34|0.8393
18:55:35|0.83919
18:55:36|0.83944
18:55:38|0.84024
18:55:39|0.84032
18:55:39|0.84033
18:55:41|0.84016
18:55:41|0.83917
18:55:42|0.83857
18:55:44|0.83883
18:55:45|0.83868
18:55:46|0.83883
18:55:47|0.83872
18:55:48|0.83868
18:55:49|0.83867
18:55:50|0.83828
18:55:51|0.83828
18:55:52|0.83818
18:55:53|0.8384
18:55:54|0.83867
18:55:55|0.83867
18:55:56|0.83842
18:55:57|0.83908
18:55:58|0.83908
18:55:59|0.83908
18:56:00|0.83868
18:56:01|0.83868
18:56:02|0.83843
18:56:03|0.83843
18:56:05|0.83799
18:56:06|0.83776
18:56:06|0.83819
18:56:08|0.83921
18:56:08|0.83936
18:56:09|0.83936
18:56:10|0.84
18:56:12|0.83904
18:56:13|0.83743
18:56:13|0.8379
18:56:15|0.83777
18:56:15|0.83753
18:56:16|0.83721
18:56:18|0.83686
18:56:19|0.83694
18:56:20|0.83777
18:56:20|0.83778
18:56:22|0.83778
18:56:23|0.83777
18:56:23|0.83777
18:56:26|0.83842
18:56:26|0.83894
18:56:28|0.83858
18:56:29|0.83835
18:56:29|0.83881
18:56:31|0.83894
18:56:32|0.83913
18:56:33|0.83885
18:56:34|0.83884
18:56:35|0.83884
18:56:36|0.83851
18:56:37|0.83851
18:56:38|0.83872
18:56:39|0.83872
18:56:40|0.83851
18:56:41|0.83876
18:56:42|0.83865
18:56:43|0.8385
18:56:44|0.83852
18:56:45|0.83852
18:56:46|0.83905
18:56:47|0.8385
18:56:48|0.8385
18:56:49|0.83852
18:56:50|0.83841
18:56:51|0.83841
18:56:52|0.8384
18:56:53|0.8384
18:56:54|0.83758
18:56:55|0.83752
18:56:56|0.83744
18:56:57|0.83744
18:56:58|0.83768
18:56:59|0.83786
18:57:00|0.83786
18:57:01|0.83791
18:57:02|0.8378
18:57:04|0.83774
18:57:05|0.83774
18:57:06|0.83786
18:57:07|0.8378
18:57:08|0.83808
18:57:09|0.83806
18:57:11|0.83786
18:57:11|0.83797
18:57:13|0.83797
18:57:14|0.83843
18:57:15|0.83873
18:57:16|0.83809
18:57:17|0.83802
18:57:18|0.83859
18:57:19|0.8382
18:57:20|0.83819
18:57:21|0.83859
18:57:22|0.83881
18:57:23|0.83881
18:57:24|0.83882
18:57:25|0.83859
18:57:26|0.83872
18:57:27|0.83881
18:57:28|0.83946
18:57:29|0.83944
18:57:30|0.83943
18:57:31|0.84054
18:57:32|0.841
18:57:33|0.84046
18:57:34|0.84038
18:57:35|0.84068
18:57:36|0.84011
18:57:37|0.84168
18:57:39|0.84128
18:57:40|0.84054
18:57:40|0.84086
18:57:42|0.84062
18:57:43|0.84054
18:57:44|0.84047
18:57:44|0.84102
18:57:46|0.84102
18:57:47|0.84051
18:57:48|0.84128
18:57:48|0.84096
18:57:49|0.84033
18:57:51|0.84074
18:57:52|0.84098
18:57:53|0.84086
18:57:54|0.84078
18:57:55|0.84062
18:57:56|0.84062
18:57:56|0.8409
18:57:58|0.84085
18:57:59|0.84097
18:58:00|0.8411
18:58:00|0.8419
18:58:02|0.8419
18:58:03|0.84183
18:58:03|0.84183
18:58:04|0.84148
18:58:05|0.84128
18:58:06|0.84127
18:58:07|0.84098
18:58:08|0.84098
18:58:10|0.83992
18:58:10|0.83962
18:58:12|0.83958
18:58:13|0.83822
18:58:14|0.83904
18:58:15|0.83894
18:58:15|0.83888
18:58:16|0.83967
18:58:17|0.83897
18:58:18|0.83896
18:58:20|0.839
18:58:20|0.83913
18:58:22|0.83904
18:58:23|0.83904
18:58:23|0.83913
18:58:24|0.83914
18:58:27|0.83891
18:58:27|0.83806
18:58:28|0.83822
18:58:29|0.83861
18:58:30|0.83861
18:58:32|0.83801
18:58:32|0.83837
18:58:33|0.83868
18:58:35|0.83819
18:58:35|0.83859
18:58:37|0.83892
18:58:37|0.83873
18:58:38|0.83922
18:58:39|0.8388
18:58:40|0.8388
18:58:41|0.83876
18:58:42|0.83872
18:58:44|0.83878
18:58:45|0.83885
18:58:45|0.83899
18:58:46|0.83899
18:58:47|0.83939
18:58:48|0.83897
18:58:49|0.83885
18:58:50|0.83885
18:58:51|0.83823
18:58:53|0.83819
18:58:53|0.83857
18:58:54|0.83819
18:58:55|0.83852
18:58:57|0.83852
18:58:57|0.8384
18:58:59|0.83808
18:59:00|0.83808
18:59:00|0.83798
18:59:02|0.83828
18:59:02|0.83776
18:59:04|0.83808
18:59:05|0.83779
18:59:05|0.83743
18:59:08|0.83744
18:59:08|0.83756
18:59:10|0.83764
18:59:10|0.83734
18:59:11|0.83733
18:59:13|0.83733
18:59:13|0.83738
18:59:14|0.83738
18:59:16|0.8371
18:59:16|0.83612
18:59:17|0.83592
18:59:18|0.83587
18:59:19|0.83626
18:59:20|0.837
18:59:21|0.8363
18:59:22|0.83717
18:59:23|0.83717
18:59:24|0.83689
18:59:25|0.83689
18:59:27|0.837
18:59:28|0.83724
18:59:30|0.83771
18:59:30|0.83769
18:59:32|0.83718
18:59:33|0.83722
18:59:33|0.83744
18:59:34|0.83699
18:59:35|0.83682
18:59:36|0.83712
18:59:37|0.83718
18:59:39|0.83628
18:59:40|0.83632
18:59:41|0.83644
18:59:41|0.8364
18:59:43|0.83615
18:59:43|0.83608
18:59:44|0.83608
18:59:45|0.83608
18:59:46|0.83613
18:59:48|0.8368
18:59:48|0.83574
18:59:50|0.83584
18:59:50|0.83559
18:59:51|0.83744
18:59:52|0.8371
18:59:53|0.83719
18:59:54|0.83719
18:59:56|0.83759
18:59:57|0.83759
18:59:58|0.83724
18:59:59|0.83719
19:00:00|0.83719
19:00:01|0.83753
19:00:01|0.83753
19:00:03|0.83811
19:00:04|0.83889
19:00:05|0.83946
19:00:06|0.83816
19:00:07|0.8383
19:00:09|0.83778
19:00:10|0.83828
19:00:11|0.83795
19:00:12|0.83695
19:00:12|0.83654
19:00:15|0.83646
19:00:15|0.83678
19:00:16|0.8367
19:00:17|0.83658
19:00:18|0.83676
19:00:19|0.8363
19:00:20|0.83626
19:00:21|0.83508
19:00:22|0.8351
19:00:23|0.83509
19:00:24|0.83454
19:00:25|0.83376
19:00:27|0.83373
19:00:27|0.83339
19:00:29|0.83442
19:00:30|0.83359
19:00:31|0.83349
19:00:32|0.83278
19:00:33|0.8314
19:00:34|0.83119
19:00:35|0.83061
19:00:36|0.83016
19:00:37|0.8297
19:00:38|0.82969
19:00:39|0.83034
19:00:40|0.82933
19:00:41|0.82896
19:00:42|0.82929
19:00:43|0.82893
19:00:44|0.8276
19:00:45|0.8288
19:00:46|0.82862
19:00:47|0.82854
19:00:49|0.82794
19:00:50|0.82836
19:00:50|0.82833
19:00:51|0.82929
19:00:52|0.82971
19:00:53|0.82944
19:00:55|0.82976
19:00:55|0.82951
19:00:56|0.83076
19:00:57|0.83113
19:00:59|0.83087
19:00:59|0.8312
19:01:00|0.83152
19:01:01|0.83057
19:01:02|0.83018
19:01:03|0.83081
19:01:05|0.82941
19:01:06|0.82942
19:01:07|0.82874
19:01:08|0.82896
19:01:09|0.82905
19:01:10|0.82909
19:01:11|0.82925
19:01:12|0.82964
19:01:13|0.83035
19:01:14|0.83077
19:01:15|0.83085
19:01:16|0.8305
19:01:17|0.83059
19:01:18|0.8314
19:01:19|0.83164
19:01:20|0.8322
19:01:21|0.83197
19:01:22|0.83221
19:01:23|0.83223
19:01:24|0.83308
19:01:25|0.8333
19:01:26|0.83412
19:01:27|0.83428
19:01:29|0.83501
19:01:30|0.83574
19:01:31|0.83564
19:01:31|0.83619
19:01:33|0.8365
19:01:34|0.83756
19:01:35|0.83778
19:01:36|0.83784
19:01:37|0.83858
19:01:38|0.83858
19:01:39|0.83804
19:01:40|0.83747
19:01:41|0.83746
19:01:42|0.83746
19:01:43|0.83858
19:01:44|0.8375
19:01:45|0.83745
19:01:46|0.83812
19:01:47|0.8368
19:01:48|0.83718
19:01:49|0.83725
19:01:50|0.83686
19:01:51|0.83638
19:01:52|0.83632
19:01:53|0.83562
19:01:54|0.83411
19:01:55|0.83401
19:01:56|0.8337
19:01:57|0.83265
19:01:58|0.83225
19:01:59|0.83242
19:02:00|0.83235
19:02:01|0.83208
19:02:02|0.83206
19:02:03|0.83194
19:02:04|0.83191
19:02:05|0.83191
19:02:06|0.83049
19:02:07|0.83
19:02:08|0.83
19:02:09|0.829
19:02:10|0.829
19:02:11|0.82938
19:02:13|0.82972
19:02:14|0.82992
19:02:15|0.82946
19:02:15|0.82996
19:02:16|0.82995
19:02:18|0.83032
19:02:19|0.83082
19:02:20|0.83109
19:02:20|0.83108
19:02:22|0.83061
19:02:23|0.83093
19:02:23|0.83068
19:02:24|0.82991
19:02:26|0.82955
19:02:27|0.82965
19:02:27|0.82935
19:02:28|0.82927
19:02:31|0.82977
19:02:31|0.83037
19:02:32|0.83019
19:02:33|0.83035
19:02:35|0.82912
19:02:35|0.82879
19:02:36|0.82974
19:02:37|0.82933
19:02:38|0.82951
19:02:39|0.8294
19:02:40|0.83067
19:02:42|0.83067
19:02:43|0.83006
19:02:43|0.82983
19:02:44|0.82983
19:02:45|0.8304
19:02:46|0.83016
19:02:47|0.83041
19:02:48|0.82976
19:02:49|0.82998
19:02:50|0.82968
19:02:51|0.8297
19:02:53|0.8302
19:02:53|0.8302
19:02:55|0.8308
19:02:55|0.83072
19:02:57|0.83028
19:02:58|0.83028
19:02:58|0.83104
19:02:59|0.83085
19:03:00|0.83086
19:03:01|0.83086
19:03:02|0.83085
19:03:04|0.83108
19:03:04|0.83108
19:03:05|0.83108
19:03:06|0.83191
19:03:08|0.83099
19:03:09|0.83018
19:03:09|0.83054
19:03:10|0.82986
19:03:11|0.83003
19:03:12|0.82991
19:03:13|0.83052
19:03:15|0.83008
19:03:16|0.83015
19:03:16|0.83015
19:03:17|0.83016
19:03:19|0.82945
19:03:19|0.82945
19:03:20|0.82953
19:03:21|0.82953
19:03:22|0.82945
19:03:23|0.82944
19:03:25|0.82951
19:03:26|0.82941
19:03:27|0.82953
19:03:28|0.82944
19:03:29|0.82919
19:03:30|0.82926
19:03:31|0.82932
19:03:32|0.82932
19:03:33|0.82913
19:03:34|0.82985
19:03:36|0.82991
19:03:36|0.8296
19:03:37|0.82991
19:03:38|0.82969
19:03:39|0.8299
19:03:40|0.82933
19:03:42|0.82885
19:03:42|0.82966
19:03:43|0.82918
19:03:44|0.82918
19:03:46|0.82944
19:03:46|0.82906
19:03:47|0.82875
19:03:49|0.82909
19:03:49|0.82902
19:03:50|0.8285
19:03:51|0.82885
19:03:52|0.82835
19:03:54|0.82889
19:03:54|0.82889
19:03:55|0.82904
19:03:57|0.82914
19:03:58|0.82904
19:03:59|0.82904
19:04:00|0.82912
19:04:00|0.82926
19:04:01|0.82926
19:04:03|0.82914
19:04:03|0.82914
19:04:04|0.82876
19:04:05|0.828
19:04:07|0.82801
19:04:07|0.82801
19:04:09|0.828
19:04:10|0.828
19:04:10|0.82777
19:04:12|0.82724
19:04:13|0.82639
19:04:14|0.82605
19:04:15|0.82558
19:04:16|0.82493
19:04:17|0.8258
19:04:18|0.82749
19:04:19|0.82601
19:04:20|0.82661
19:04:21|0.82725
19:04:22|0.82566
19:04:23|0.82558
19:04:25|0.82659
19:04:25|0.82572
19:04:26|0.82582
19:04:28|0.82627
19:04:28|0.82605
19:04:29|0.82611
19:04:30|0.82655
19:04:31|0.8263
19:04:32|0.82647
19:04:33|0.82658
19:04:34|0.82653
19:04:35|0.82659
19:04:36|0.82781
19:04:37|0.8284
19:04:39|0.82837
19:04:40|0.82768
19:04:41|0.82832
19:04:42|0.82815
19:04:43|0.82769
19:04:44|0.82689
19:04:45|0.82743
19:04:46|0.82713
19:04:47|0.82725
19:04:47|0.82767
19:04:48|0.82785
19:04:50|0.82778
19:04:50|0.82816
19:04:53|0.82807
19:04:53|0.82795
19:04:54|0.82795
19:04:56|0.82824
19:04:57|0.82809
19:04:58|0.82842
19:04:59|0.82809
19:04:59|0.82721
19:05:02|0.82658
19:05:02|0.82655
19:05:03|0.82663
19:05:04|0.82647
19:05:05|0.82647
19:05:06|0.82648
19:05:07|0.82519
19:05:08|0.82528
19:05:09|0.82538
19:05:10|0.82504
19:05:11|0.82502
19:05:12|0.82505
19:05:13|0.82501
19:05:15|0.8241
19:05:15|0.82389
19:05:16|0.82304
19:05:18|0.82249
19:05:19|0.82185
19:05:20|0.82198
19:05:21|0.82281
19:05:22|0.82212
19:05:23|0.82201
19:05:24|0.82312
19:05:25|0.82328
19:05:26|0.82308
19:05:27|0.8232
19:05:28|0.82349
19:05:29|0.82229
19:05:30|0.82273
19:05:31|0.82277
19:05:32|0.82304
19:05:33|0.8228
19:05:34|0.82236
19:05:35|0.82245
19:05:36|0.82255
19:05:37|0.82349
19:05:39|0.82322
19:05:39|0.82339
19:05:41|0.82399
19:05:41|0.82399
19:05:43|0.82335
19:05:44|0.82336
19:05:44|0.82368
19:05:46|0.82341
19:05:47|0.82334
19:05:48|0.82288
19:05:49|0.823
19:05:50|0.82346
19:05:51|0.82353
19:05:52|0.82362
19:05:53|0.82349
19:05:54|0.8236
19:05:55|0.82318
19:05:56|0.82295
19:05:57|0.82236
19:05:58|0.82272
19:05:59|0.82287
19:06:00|0.82287
19:06:01|0.82261
19:06:02|0.82303
19:06:03|0.824
19:06:04|0.82136
19:06:05|0.821
19:06:06|0.81768
19:06:07|0.81731
19:06:08|0.81761
19:06:09|0.81801
19:06:10|0.81824
19:06:11|0.81723
19:06:12|0.81649
19:06:13|0.81656
19:06:14|0.81553
19:06:16|0.816
19:06:16|0.81405
19:06:17|0.81442
19:06:18|0.81474
19:06:20|0.81427
19:06:20|0.81395
19:06:21|0.81274
19:06:23|0.81357
19:06:23|0.81415
19:06:24|0.81292
19:06:25|0.81416
19:06:26|0.81438
19:06:27|0.81442
19:06:28|0.81358
19:06:30|0.81468
19:06:30|0.81472
19:06:32|0.81435
19:06:32|0.81448
19:06:34|0.81473
19:06:36|0.81434
19:06:37|0.81495
19:06:38|0.81498
19:06:39|0.81479
19:06:40|0.81495
19:06:41|0.81443
19:06:42|0.81425
19:06:43|0.81372
19:06:45|0.81358
19:06:45|0.81308
19:06:46|0.81274
19:06:47|0.81168
19:06:48|0.81204
19:06:49|0.81167
19:06:50|0.81132
19:06:51|0.81016
19:06:52|0.81014
19:06:53|0.81016
19:06:54|0.81148
19:06:55|0.812
19:06:57|0.81286
19:06:57|0.81248
19:06:59|0.81216
19:06:59|0.813
19:07:00|0.81308
19:07:01|0.81292
19:07:02|0.81255
19:07:03|0.81336
19:07:05|0.81358
19:07:05|0.81486
19:07:06|0.81501
19:07:07|0.81617
19:07:09|0.81717
19:07:10|0.81713
19:07:11|0.81804
19:07:12|0.81852
19:07:13|0.81739
19:07:14|0.81844
19:07:15|0.81861
19:07:16|0.81794
19:07:17|0.81716
19:07:18|0.81718
19:07:19|0.81762
19:07:20|0.81849
19:07:21|0.81856
19:07:22|0.81821
19:07:23|0.81808
19:07:24|0.81811
19:07:25|0.81877
19:07:26|0.81854
19:07:27|0.81869
19:07:28|0.81848
19:07:29|0.81817
19:07:30|0.81735
19:07:31|0.81757
19:07:32|0.81742
19:07:33|0.81741
19:07:34|0.81745
19:07:36|0.81749
19:07:36|0.81753
19:07:38|0.81754
19:07:38|0.81754
19:07:39|0.81754
19:07:41|0.81735
19:07:42|0.81701
19:07:42|0.81618
19:07:44|0.81577
19:07:45|0.81574
19:07:45|0.81513
19:07:46|0.8151
19:07:47|0.81545
19:07:49|0.81582
19:07:50|0.81582
19:07:51|0.81648
19:07:51|0.81583
19:07:52|0.81588
19:07:54|0.81631
19:07:55|0.81652
19:07:56|0.81643
19:07:57|0.81648
19:07:58|0.81558
19:07:59|0.81511
19:08:00|0.81527
19:08:02|0.81514
19:08:03|0.8152
19:08:03|0.815
19:08:05|0.81324
19:08:06|0.81453
19:08:07|0.81372
19:08:08|0.8128
19:08:09|0.81238
19:08:10|0.81174
19:08:10|0.81078
19:08:12|0.81054
19:08:12|0.8111
19:08:14|0.81122
19:08:14|0.8123
19:08:15|0.81189
19:08:16|0.81199
19:08:17|0.81186
19:08:19|0.81154
19:08:19|0.8119
19:08:21|0.81192
19:08:22|0.81258
19:08:23|0.81236
19:08:23|0.81288
19:08:24|0.81206
19:08:25|0.8119
19:08:27|0.8125
19:08:28|0.81237
19:08:29|0.81294
19:08:30|0.81294
19:08:31|0.81294
19:08:32|0.81399
19:08:33|0.81387
19:08:34|0.81345
19:08:35|0.81357
19:08:36|0.81329
19:08:37|0.81296
19:08:38|0.81299
19:08:39|0.8136
19:08:40|0.81305
19:08:41|0.81325
19:08:42|0.81329
19:08:43|0.81367
19:08:44|0.81358
19:08:45|0.81366
19:08:46|0.81338
19:08:47|0.81338
19:08:48|0.81358
19:08:49|0.81373
19:08:50|0.81355
19:08:51|0.81246
19:08:52|0.81256
19:08:53|0.81297
19:08:54|0.81306
19:08:56|0.81318
19:08:56|0.81344
19:08:57|0.81342
19:08:58|0.81361
19:08:59|0.81359
19:09:01|0.81307
19:09:02|0.81337
19:09:02|0.8135
19:09:03|0.81338
19:09:04|0.8141
19:09:05|0.81414
19:09:06|0.81441
19:09:07|0.815
19:09:08|0.81488
19:09:09|0.81545
19:09:11|0.81634
19:09:12|0.81586
19:09:12|0.81649
19:09:13|0.81682
19:09:14|0.81636
19:09:16|0.81708
19:09:17|0.81689
19:09:18|0.8169
19:09:19|0.81636
19:09:20|0.8166
19:09:21|0.81536
19:09:22|0.81567
19:09:23|0.81544
19:09:24|0.81545
19:09:25|0.81521
19:09:26|0.81462
19:09:27|0.81434
19:09:28|0.81409
19:09:29|0.81409
19:09:30|0.81444
19:09:31|0.814
19:09:33|0.81393
19:09:33|0.81402
19:09:34|0.8141
19:09:35|0.814
19:09:36|0.81434
19:09:37|0.81462
19:09:39|0.81474
19:09:39|0.81525
19:09:41|0.81563
19:09:41|0.81531
19:09:43|0.81567
19:09:44|0.81546
19:09:45|0.81587
19:09:46|0.81624
19:09:47|0.8167
19:09:48|0.81723
19:09:49|0.81729
19:09:50|0.81727
19:09:51|0.81715
19:09:52|0.8175
19:09:53|0.81726
19:09:54|0.81796
19:09:55|0.81745
19:09:56|0.81884
19:09:57|0.81745
19:09:58|0.81628
19:09:59|0.81648
19:10:01|0.81636
19:10:01|0.81592
19:10:02|0.81604
19:10:03|0.81588
19:10:04|0.81589
19:10:05|0.81634
19:10:06|0.81576
19:10:07|0.81728
19:10:08|0.81779
19:10:09|0.81768
19:10:10|0.81764
19:10:12|0.81798
19:10:12|0.81812
19:10:13|0.81877
19:10:14|0.81861
19:10:15|0.81884
19:10:16|0.81885
19:10:18|0.81919
19:10:19|0.81876
19:10:20|0.81866
19:10:21|0.81744
19:10:22|0.81757
19:10:23|0.81796
19:10:24|0.81806
19:10:25|0.81808
19:10:26|0.81764
19:10:27|0.81767
19:10:28|0.81771
19:10:29|0.81808
19:10:30|0.818
19:10:31|0.81811
19:10:32|0.81824
19:10:33|0.81718
19:10:34|0.81678
19:10:35|0.81625
19:10:36|0.81629
19:10:37|0.81588
19:10:38|0.8158
19:10:39|0.81608
19:10:40|0.81624
19:10:41|0.81623
19:10:43|0.81625
19:10:44|0.81592
19:10:45|0.81642
19:10:46|0.81642
19:10:47|0.81642
19:10:48|0.81625
19:10:49|0.81551
19:10:50|0.81626
19:10:51|0.81638
19:10:52|0.81642
19:10:53|0.81609
19:10:54|0.81704
19:10:55|0.81737
19:10:56|0.81704
19:10:57|0.81718
19:10:59|0.81758
19:10:59|0.81789
19:11:01|0.81773
19:11:01|0.81751
19:11:03|0.81806
19:11:04|0.81786
19:11:05|0.81753
19:11:06|0.81803
19:11:07|0.81803
19:11:08|0.81796
19:11:09|0.81762
19:11:10|0.81798
19:11:11|0.81764
19:11:12|0.81772
19:11:13|0.81772
19:11:14|0.81775
19:11:15|0.81825
19:11:16|0.81868
19:11:17|0.81848
19:11:18|0.81888
19:11:19|0.81867
19:11:20|0.81853
19:11:22|0.8183
19:11:22|0.81792
19:11:23|0.81819
19:11:24|0.81819
19:11:25|0.81786
19:11:27|0.81751
19:11:28|0.81758
19:11:28|0.81758
19:11:29|0.81769
19:11:30|0.81752
19:11:31|0.81752
19:11:33|0.81751
19:11:33|0.81759
19:11:34|0.81767
19:11:36|0.8175
19:11:36|0.81688
19:11:37|0.81687
19:11:38|0.81701
19:11:40|0.81709
19:11:41|0.81708
19:11:42|0.81709
19:11:42|0.81742
19:11:43|0.81784
19:11:45|0.81778
19:11:46|0.81764
19:11:47|0.81764
19:11:48|0.81787
19:11:49|0.81749
19:11:50|0.81747
19:11:51|0.81771
19:11:52|0.81746
19:11:53|0.81725
19:11:54|0.81723
19:11:55|0.81764
19:11:56|0.81888
19:11:57|0.81844
19:11:58|0.81949
19:11:59|0.82
19:12:00|0.81904
19:12:01|0.81996
19:12:02|0.81996
19:12:03|0.82005
19:12:04|0.82021
19:12:05|0.82
19:12:06|0.82004
19:12:07|0.82244
19:12:08|0.82269
19:12:09|0.82232
19:12:10|0.82291
19:12:11|0.82267
19:12:12|0.82308
19:12:13|0.82298
19:12:14|0.82344
19:12:15|0.82331
19:12:16|0.82296
19:12:17|0.82335
19:12:18|0.823
19:12:19|0.82298
19:12:20|0.82379
19:12:22|0.82299
19:12:23|0.82305
19:12:23|0.82312
19:12:25|0.82301
19:12:26|0.82301
19:12:27|0.82261
19:12:28|0.8217
19:12:29|0.82087
19:12:30|0.82072
19:12:31|0.82121
19:12:32|0.82143
19:12:33|0.82187
19:12:34|0.82263
19:12:35|0.82106
19:12:36|0.82106
19:12:37|0.8214
19:12:38|0.81697
19:12:39|0.81664
19:12:40|0.81579
19:12:41|0.81484
19:12:42|0.81575
19:12:43|0.81481
19:12:44|0.81554
19:12:45|0.81577
19:12:47|0.81622
19:12:47|0.81604
19:12:48|0.81483
19:12:50|0.81449
19:12:51|0.81427
19:12:52|0.81448
19:12:53|0.81408
19:12:54|0.81394
19:12:55|0.81416
19:12:56|0.81394
19:12:57|0.81423
19:12:58|0.81393
19:12:59|0.81412
19:13:00|0.8144
19:13:01|0.8148
19:13:02|0.81507
19:13:03|0.81411
19:13:04|0.81432
19:13:05|0.81447
19:13:06|0.81432
19:13:07|0.81383
19:13:08|0.81424
19:13:09|0.81439
19:13:10|0.81409
19:13:11|0.8137
19:13:12|0.81322
19:13:13|0.81292
19:13:14|0.81235
19:13:15|0.81276
19:13:16|0.81277
19:13:17|0.81266
19:13:18|0.81352
19:13:19|0.81368
19:13:20|0.81249
19:13:22|0.81298
19:13:22|0.81315
19:13:24|0.81315
19:13:25|0.8131
19:13:25|0.81316
19:13:26|0.81316
19:13:27|0.8136
19:13:28|0.81352
19:13:29|0.81334
19:13:30|0.81318
19:13:31|0.81316
19:13:32|0.81286
19:13:34|0.81296
19:13:35|0.81112
19:13:36|0.81197
19:13:36|0.81174
19:13:38|0.81215
19:13:39|0.81205
19:13:39|0.81235
19:13:41|0.81217
19:13:42|0.81251
19:13:43|0.81318
19:13:44|0.81335
19:13:45|0.81341
19:13:46|0.81367
19:13:47|0.81334
19:13:48|0.81365
19:13:49|0.81437
19:13:50|0.81366
19:13:51|0.81362
19:13:52|0.81362
19:13:53|0.81322
19:13:54|0.81317
19:13:55|0.81203
19:13:56|0.81187
19:13:57|0.81155
19:13:58|0.8116
19:13:59|0.81215
19:14:00|0.81211
19:14:01|0.81211
19:14:03|0.81157
19:14:03|0.81141
19:14:04|0.81072
19:14:05|0.81053
19:14:06|0.81006
19:14:08|0.81006
19:14:09|0.81038
19:14:10|0.81006
19:14:11|0.81085
19:14:12|0.81089
19:14:13|0.81021
19:14:14|0.81056
19:14:15|0.81102
19:14:16|0.81021
19:14:17|0.81045
19:14:18|0.81
19:14:19|0.81044
19:14:20|0.81044
19:14:21|0.81026
19:14:23|0.81042
19:14:23|0.8103
19:14:24|0.81085
19:14:25|0.81118
19:14:26|0.81147
19:14:27|0.81136
19:14:28|0.81133
19:14:29|0.81165
19:14:31|0.81104
19:14:31|0.81112
19:14:32|0.81112
19:14:34|0.81105
19:14:35|0.81094
19:14:35|0.81
19:14:36|0.81028
19:14:37|0.8102
19:14:38|0.81
19:14:40|0.81
19:14:40|0.8102
19:14:42|0.81021
19:14:43|0.81032
19:14:44|0.81032
19:14:45|0.81018
19:14:46|0.8101
19:14:47|0.81022
19:14:48|0.81021
19:14:49|0.81021
19:14:50|0.81022
19:14:51|0.81021
19:14:52|0.81002
19:14:53|0.81001
19:14:54|0.81005
19:14:55|0.81
19:14:56|0.80963
19:14:57|0.80945
19:14:58|0.81021
19:14:59|0.81021
19:15:00|0.81021
19:15:01|0.80966
19:15:02|0.80901
19:15:03|0.80941
19:15:04|0.80943
19:15:05|0.80963
19:15:06|0.80957
19:15:07|0.80962
19:15:08|0.80963
19:15:09|0.80952
19:15:10|0.80923
19:15:11|0.8091
19:15:12|0.80862
19:15:13|0.80776
19:15:14|0.80717
19:15:16|0.80725
19:15:17|0.807
19:15:18|0.80749
19:15:19|0.80772
19:15:20|0.80748
19:15:21|0.80782
19:15:21|0.80743
19:15:23|0.80743
19:15:25|0.80755
19:15:25|0.80747
19:15:26|0.80767
19:15:27|0.8077
19:15:28|0.80882
19:15:29|0.80866
19:15:30|0.8077
19:15:31|0.80831
19:15:32|0.80794
19:15:33|0.80797
19:15:34|0.80798
19:15:35|0.80766
19:15:36|0.807
19:15:37|0.807
19:15:38|0.807
19:15:39|0.807
19:15:40|0.807
19:15:41|0.807
19:15:42|0.807
19:15:43|0.80629
19:15:44|0.8055
19:15:45|0.80451
19:15:47|0.80196
19:15:47|0.8014
19:15:49|0.80096
19:15:51|0.8015
19:15:52|0.80277
19:15:52|0.8051
19:15:54|0.8048
19:15:54|0.80529
19:15:55|0.80455
19:15:56|0.80468
19:15:58|0.8063
19:15:59|0.80597
19:15:59|0.80697
19:16:00|0.80666
19:16:01|0.80627
19:16:02|0.80652
19:16:04|0.80636
19:16:05|0.80686
19:16:05|0.80738
19:16:06|0.80784
19:16:08|0.80813
19:16:08|0.80909
19:16:09|0.80913
19:16:11|0.8091
19:16:11|0.80959
19:16:12|0.80831
19:16:13|0.80843
19:16:15|0.80779
19:16:15|0.80791
19:16:17|0.8079
19:16:18|0.8078
19:16:19|0.80769
19:16:20|0.80757
19:16:21|0.80701
19:16:22|0.80757
19:16:23|0.80762
19:16:24|0.80763
19:16:25|0.8078
19:16:26|0.80779
19:16:26|0.8078
19:16:27|0.80765
19:16:28|0.80773
19:16:30|0.80778
19:16:31|0.80653
19:16:31|0.80655
19:16:33|0.80738
19:16:34|0.80573
19:16:35|0.80607
19:16:35|0.80593
19:16:37|0.806
19:16:38|0.80562
19:16:39|0.80523
19:16:40|0.80527
19:16:41|0.80506
19:16:42|0.80447
19:16:43|0.8044
19:16:44|0.80143
19:16:46|0.80051
19:16:48|0.80096
19:16:48|0.80169
19:16:50|0.80179
19:16:50|0.8038
19:16:51|0.80228
19:16:53|0.80071
19:16:54|0.8
19:16:55|0.80055
19:16:56|0.80068
19:16:56|0.79974
19:16:59|0.7999
19:16:59|0.79984
19:17:01|0.8
19:17:02|0.79913
19:17:03|0.79797
19:17:03|0.79821
19:17:05|0.79835
19:17:07|0.79801
19:17:07|0.79911
19:17:08|0.79929
19:17:10|0.79954
19:17:10|0.79884
19:17:11|0.7978
19:17:13|0.79933
19:17:14|0.79852
19:17:15|0.7978
19:17:16|0.79912
19:17:17|0.8
19:17:18|0.79939
19:17:19|0.7993
19:17:20|0.79953
19:17:21|0.79902
19:17:22|0.79969
19:17:23|0.79843
19:17:24|0.79887
19:17:25|0.79886
19:17:27|0.79865
19:17:28|0.798
19:17:28|0.79809
19:17:29|0.79833
19:17:30|0.79801
19:17:31|0.79727
19:17:32|0.79679
19:17:34|0.79634
19:17:34|0.79376
19:17:36|0.795
19:17:36|0.79569
19:17:38|0.79529
19:17:38|0.79453
19:17:40|0.79356
19:17:40|0.79429
19:17:41|0.79425
19:17:42|0.79436
19:17:43|0.79471
19:17:45|0.79488
19:17:47|0.79528
19:17:47|0.79515
19:17:48|0.79582
19:17:49|0.79586
19:17:51|0.79567
19:17:51|0.79701
19:17:52|0.79687
19:17:54|0.79682
19:17:54|0.79606
19:17:55|0.79647
19:17:57|0.79661
19:17:58|0.79606
19:17:58|0.79574
19:17:59|0.79542
19:18:00|0.79511
19:18:02|0.79538
19:18:03|0.79462
19:18:03|0.79382
19:18:05|0.79398
19:18:06|0.79431
19:18:07|0.79309
19:18:07|0.79422
19:18:09|0.79542
19:18:09|0.79474
19:18:11|0.79459
19:18:12|0.7944
19:18:13|0.79377
19:18:14|0.79325
19:18:15|0.79262
19:18:16|0.79337
19:18:17|0.79289
19:18:18|0.79265
19:18:19|0.79477
19:18:20|0.79379
19:18:21|0.79373
19:18:22|0.79354
19:18:23|0.79283
19:18:24|0.79334
19:18:25|0.79365
19:18:26|0.79353
19:18:27|0.79478
19:18:28|0.79467
19:18:29|0.79367
19:18:30|0.7909
19:18:31|0.79092
19:18:32|0.78898
19:18:33|0.78459
19:18:34|0.77543
19:18:35|0.77148
19:18:36|0.77021
19:18:37|0.77464
19:18:38|0.77614
19:18:39|0.77685
19:18:40|0.77586
19:18:41|0.7768
19:18:42|0.77491
19:18:43|0.77656
19:18:44|0.77697
19:18:45|0.77616
19:18:46|0.77771
19:18:47|0.77538
19:18:48|0.77304
19:18:49|0.77338
19:18:50|0.77506
19:18:51|0.77488
19:18:52|0.77508
19:18:53|0.77624
19:18:55|0.77708
19:18:55|0.77683
19:18:56|0.7758
19:18:57|0.7756
19:18:59|0.77601
19:19:00|0.77566
19:19:01|0.77565
19:19:02|0.7761
19:19:03|0.77534
19:19:04|0.77401
19:19:05|0.77256
19:19:06|0.77193
19:19:07|0.77235
19:19:08|0.77103
19:19:09|0.77182
19:19:10|0.77237
19:19:11|0.77073
19:19:12|0.77017
19:19:13|0.77053
19:19:14|0.77
19:19:15|0.76909
19:19:16|0.7689
19:19:17|0.76779
19:19:18|0.76464
19:19:19|0.76425
19:19:20|0.76464
19:19:21|0.76244
19:19:22|0.75916
19:19:23|0.76491
19:19:24|0.7628
19:19:25|0.76175
19:19:26|0.76113
19:19:27|0.76041
19:19:28|0.75808
19:19:29|0.7601
19:19:30|0.75865
19:19:31|0.75225
19:19:32|0.75323
19:19:33|0.75444
19:19:34|0.75808
19:19:35|0.75657
19:19:36|0.75805
19:19:37|0.758
19:19:38|0.75831
19:19:39|0.75786
19:19:40|0.75772
19:19:41|0.75748
19:19:42|0.75752
19:19:43|0.7594
19:19:44|0.75949
19:19:45|0.76007
19:19:46|0.75987
19:19:47|0.76011
19:19:48|0.76011
19:19:49|0.75906
19:19:50|0.75927
19:19:52|0.75888
19:19:52|0.75708
19:19:53|0.75689
19:19:54|0.75689
19:19:56|0.75689
19:19:56|0.75593
19:19:58|0.75584
19:19:58|0.75535
19:20:00|0.75595
19:20:01|0.7574
19:20:01|0.75693
19:20:04|0.7598
19:20:05|0.7622
19:20:06|0.76283
19:20:07|0.76314
19:20:07|0.7627
19:20:09|0.76302
19:20:10|0.76388
19:20:10|0.76456
19:20:11|0.76449
19:20:13|0.7621
19:20:14|0.76265
19:20:15|0.7615
19:20:15|0.76145
19:20:17|0.76124
19:20:18|0.76117
19:20:19|0.7612
19:20:20|0.76122
19:20:21|0.76173
19:20:22|0.7612
19:20:23|0.76088
19:20:24|0.76152
19:20:25|0.76381
19:20:26|0.75983
19:20:27|0.76296
19:20:28|0.7636
19:20:29|0.76347
19:20:30|0.76325
19:20:31|0.76479
19:20:32|0.76498
19:20:33|0.76568
19:20:34|0.76676
19:20:35|0.76641
19:20:36|0.76501
19:20:37|0.76626
19:20:38|0.76688
19:20:39|0.76644
19:20:40|0.76795
19:20:41|0.76687
19:20:42|0.76671
19:20:43|0.76735
19:20:44|0.76735
19:20:45|0.76713
19:20:46|0.76696
19:20:47|0.76718
19:20:48|0.76671
19:20:49|0.76509
19:20:50|0.76467
19:20:51|0.76527
19:20:52|0.76475
19:20:53|0.76441
19:20:55|0.7634
19:20:56|0.76306
19:20:57|0.76304
19:20:57|0.76196
19:20:58|0.76199
19:20:59|0.76109
19:21:00|0.76132
19:21:01|0.76123
19:21:02|0.76138
19:21:03|0.76086
19:21:04|0.76199
19:21:05|0.76097
19:21:07|0.76182
19:21:08|0.76233
19:21:08|0.76222
19:21:10|0.76312
19:21:11|0.76278
19:21:11|0.76248
19:21:13|0.76212
19:21:14|0.76215
19:21:15|0.76126
19:21:15|0.7596
19:21:16|0.75588
19:21:17|0.75572
19:21:18|0.75544
19:21:20|0.75594
19:21:20|0.75794
19:21:21|0.75874
19:21:23|0.76206
19:21:24|0.76085
19:21:24|0.76119
19:21:25|0.76164
19:21:26|0.76146
19:21:27|0.76213
19:21:29|0.76169
19:21:30|0.7615
19:21:31|0.76159
19:21:32|0.76069
19:21:33|0.76236
19:21:34|0.76206
19:21:35|0.76103
19:21:36|0.76176
19:21:37|0.76145
19:21:38|0.76241
19:21:39|0.76446
19:21:40|0.76527
19:21:41|0.76578
19:21:42|0.76637
19:21:43|0.76677
19:21:44|0.76506
19:21:45|0.76556
19:21:46|0.76483
19:21:47|0.76468
19:21:49|0.76731
19:21:50|0.76719
19:21:51|0.76901
19:21:52|0.76879
19:21:53|0.76878
19:21:54|0.76966
19:21:55|0.76981
19:21:56|0.76957
19:21:57|0.76966
19:21:58|0.76966
19:21:58|0.76876
19:22:00|0.76827
19:22:01|0.76875
19:22:02|0.76931
19:22:03|0.7693
19:22:04|0.77014
19:22:05|0.76924
19:22:06|0.76932
19:22:07|0.77016
19:22:08|0.76929
19:22:09|0.76878
19:22:10|0.76718
19:22:11|0.76588
19:22:12|0.76371
19:22:13|0.76251
19:22:14|0.76428
19:22:15|0.7645
19:22:16|0.76408
19:22:17|0.76408
19:22:18|0.76389
19:22:19|0.76318
19:22:20|0.76363
19:22:21|0.76342
19:22:22|0.76317
19:22:24|0.76261
19:22:24|0.76171
19:22:25|0.76214
19:22:26|0.7619
19:22:28|0.76106
19:22:28|0.76062
19:22:29|0.7608
19:22:30|0.76135
19:22:32|0.76224
19:22:34|0.76199
19:22:34|0.76167
19:22:35|0.7619
19:22:36|0.76179
19:22:37|0.76111
19:22:39|0.76022
19:22:40|0.75947
19:22:41|0.75886
19:22:42|0.75927
19:22:43|0.75874
19:22:44|0.7595
19:22:45|0.75956
19:22:46|0.76071
19:22:47|0.76105
19:22:48|0.76145
19:22:50|0.76106
19:22:51|0.76128
19:22:52|0.75906
19:22:52|0.75924
19:22:53|0.7588
19:22:55|0.75884
19:22:56|0.75896
19:22:57|0.75885
19:22:58|0.75698
19:22:59|0.75788
19:23:00|0.75796
19:23:01|0.7578
19:23:02|0.75774
19:23:03|0.75678
19:23:04|0.75749
19:23:06|0.7571
19:23:06|0.7563
19:23:07|0.7571
19:23:09|0.75839
19:23:10|0.75835
19:23:11|0.75756
19:23:13|0.75843
19:23:14|0.75816
19:23:15|0.75844
19:23:15|0.75887
19:23:17|0.75906
19:23:18|0.7582
19:23:18|0.75638
19:23:20|0.7571
19:23:20|0.75666
19:23:21|0.75683
19:23:23|0.75579
19:23:23|0.75414
19:23:25|0.75256
19:23:25|0.75158
19:23:27|0.75134
19:23:27|0.75033
19:23:29|0.75
19:23:29|0.74994
19:23:30|0.74975
19:23:32|0.75157
19:23:33|0.75085
19:23:34|0.74952
19:23:35|0.75023
19:23:36|0.74881
19:23:36|0.74989
19:23:37|0.74295
19:23:38|0.74394
19:23:40|0.74339
19:23:41|0.74406
19:23:41|0.744
19:23:42|0.74453
19:23:43|0.74787
19:23:45|0.74832
19:23:46|0.74667
19:23:47|0.74739
19:23:47|0.74761
19:23:49|0.74538
19:23:50|0.74238
19:23:51|0.74368
19:23:52|0.74439
19:23:53|0.74382
19:23:54|0.74486
19:23:55|0.74559
19:23:56|0.74451
19:23:57|0.74617
19:23:58|0.74643
19:23:59|0.74624
19:24:00|0.747
19:24:01|0.74736
19:24:02|0.74737
19:24:03|0.74839
19:24:04|0.74951
19:24:05|0.75157
19:24:06|0.74905
19:24:07|0.74914
19:24:08|0.74873
19:24:09|0.74895
19:24:10|0.74909
19:24:11|0.74995
19:24:12|0.74999
19:24:13|0.75041
19:24:14|0.75107
19:24:15|0.75076
19:24:16|0.75076
19:24:17|0.75044
19:24:18|0.7514
19:24:19|0.75048
19:24:20|0.749
19:24:21|0.74856
19:24:22|0.74804
19:24:23|0.74671
19:24:24|0.74615
19:24:25|0.74511
19:24:26|0.74551
19:24:27|0.74264
19:24:28|0.74214
19:24:29|0.74191
19:24:30|0.74252
19:24:32|0.74235
19:24:33|0.742
19:24:33|0.74131
19:24:34|0.74095
19:24:36|0.73887
19:24:37|0.73879
19:24:38|0.74
19:24:39|0.74
19:24:39|0.73956
19:24:40|0.73888
19:24:42|0.73903
19:24:44|0.73835
19:24:44|0.73816
19:24:45|0.73609
19:24:46|0.73633
19:24:47|0.73614
19:24:48|0.7383
19:24:49|0.74
19:24:51|0.74
19:24:52|0.74155
19:24:53|0.74163
19:24:54|0.74243
19:24:55|0.74405
19:24:57|0.74498
19:24:57|0.74637
19:24:59|0.74674
19:25:00|0.74592
19:25:00|0.74523
19:25:02|0.74486
19:25:03|0.74302
19:25:04|0.74343
19:25:05|0.74559
19:25:06|0.74448
19:25:07|0.74475
19:25:08|0.74525
19:25:09|0.74568
19:25:10|0.74584
19:25:11|0.74561
19:25:12|0.74625
19:25:13|0.74573
19:25:14|0.74215
19:25:16|0.73857
19:25:17|0.73809
19:25:17|0.74047
19:25:18|0.74043
19:25:19|0.74075
19:25:20|0.74148
19:25:21|0.74054
19:25:22|0.73909
19:25:23|0.73874
19:25:24|0.73975
19:25:25|0.74054
19:25:27|0.74002
19:25:28|0.73905
19:25:28|0.73839
19:25:29|0.73936
19:25:31|0.7389
19:25:31|0.73981
19:25:32|0.7391
19:25:33|0.7411
19:25:35|0.73905
19:25:36|0.73998
19:25:37|0.74184
19:25:38|0.74404
19:25:39|0.74379
19:25:40|0.74412
19:25:41|0.74314
19:25:42|0.74295
19:25:43|0.74294
19:25:44|0.74243
19:25:45|0.74188
19:25:46|0.74183
19:25:47|0.74143
19:25:48|0.74066
19:25:49|0.74027
19:25:50|0.74061
19:25:51|0.74062
19:25:52|0.74169
19:25:53|0.74194
19:25:55|0.74188
19:25:56|0.74239
19:25:57|0.74194
19:25:58|0.74216
19:25:58|0.74195
19:26:00|0.74231
19:26:01|0.74225
19:26:02|0.742
19:26:03|0.74273
19:26:04|0.74313
19:26:05|0.74333
19:26:06|0.7434
19:26:07|0.74288
19:26:09|0.7436
19:26:09|0.74498
19:26:10|0.74518
19:26:11|0.74584
19:26:12|0.7467
19:26:13|0.7472
19:26:14|0.7477
19:26:15|0.749
19:26:16|0.74972
19:26:17|0.74952
19:26:18|0.74931
19:26:19|0.74882
19:26:20|0.74978
19:26:21|0.74991
19:26:23|0.75053
19:26:24|0.75055
19:26:25|0.7505
19:26:25|0.7512
19:26:26|0.75119
19:26:27|0.75232
19:26:28|0.75136
19:26:29|0.7517
19:26:30|0.75228
19:26:31|0.75213
19:26:32|0.7524
19:26:34|0.75233
19:26:35|0.75204
19:26:36|0.75212
19:26:37|0.7523
19:26:38|0.75211
19:26:39|0.75168
19:26:40|0.75158
19:26:41|0.7523
19:26:42|0.75135
19:26:43|0.7519
19:26:44|0.75188
19:26:45|0.75194
19:26:46|0.75222
19:26:47|0.75239
19:26:48|0.75216
19:26:49|0.75204
19:26:50|0.7518
19:26:51|0.75198
19:26:52|0.7524
19:26:53|0.7519
19:26:54|0.75155
19:26:56|0.75066
19:26:56|0.74997
19:26:57|0.74972
19:26:58|0.74887
19:26:59|0.747
19:27:00|0.7465
19:27:02|0.74563
19:27:02|0.74526
19:27:03|0.74412
19:27:05|0.74333
19:27:06|0.744
19:27:07|0.74248
19:27:08|0.74263
19:27:09|0.74208
19:27:10|0.74243
19:27:11|0.74229
19:27:12|0.74224
19:27:13|0.74278
19:27:14|0.74379
19:27:15|0.74505
19:27:17|0.74658
19:27:18|0.74716
19:27:18|0.74673
19:27:19|0.7483
19:27:20|0.74948
19:27:21|0.75046
19:27:22|0.7516
19:27:23|0.75051
19:27:25|0.7511
19:27:26|0.75175
19:27:26|0.75094
19:27:28|0.75152
19:27:28|0.75042
19:27:29|0.7516
19:27:31|0.75162
19:27:31|0.75176
19:27:33|0.75111
19:27:33|0.75093
19:27:34|0.74808
19:27:36|0.74779
19:27:36|0.74643
19:27:37|0.74726
19:27:38|0.74939
19:27:39|0.74902
19:27:41|0.7499
19:27:42|0.74934
19:27:42|0.74936
19:27:44|0.74907
19:27:44|0.7502
19:27:45|0.75011
19:27:47|0.75071
19:27:47|0.75058
19:27:48|0.74986
19:27:49|0.74907
19:27:51|0.74944
19:27:51|0.74905
19:27:52|0.75453
19:27:54|0.75466
19:27:54|0.75638
19:27:56|0.75709
19:27:57|0.75706
19:27:58|0.75688
19:27:59|0.7579
19:28:01|0.75947
19:28:01|0.75865
19:28:03|0.75877
19:28:03|0.7605
19:28:05|0.76081
19:28:05|0.7606
19:28:06|0.76108
19:28:07|0.76264
19:28:08|0.76335
19:28:09|0.76347
19:28:11|0.76351
19:28:12|0.7642
19:28:12|0.76302
19:28:13|0.76482
19:28:15|0.76529
19:28:16|0.76516
19:28:16|0.76484
19:28:17|0.76452
19:28:18|0.76523
19:28:19|0.7643
19:28:20|0.76454
19:28:22|0.76408
19:28:22|0.76471
19:28:24|0.76452
19:28:24|0.7651
19:28:25|0.76408
19:28:27|0.76408
19:28:28|0.76828
19:28:28|0.76962
19:28:29|0.76893
19:28:30|0.76957
19:28:31|0.76849
19:28:33|0.76962
19:28:34|0.76934
19:28:34|0.7704
19:28:36|0.77226
19:28:37|0.77166
19:28:38|0.77012
19:28:39|0.77146
19:28:40|0.77105
19:28:41|0.771
19:28:42|0.77145
19:28:43|0.77256
19:28:44|0.77294
19:28:45|0.77283
19:28:46|0.77321
19:28:47|0.77333
19:28:48|0.7731
19:28:49|0.77335
19:28:50|0.7722
19:28:51|0.77138
19:28:52|0.77137
19:28:53|0.77164
19:28:55|0.77189
19:28:56|0.77114
19:28:56|0.77114
19:28:58|0.77101
19:28:59|0.77032
19:28:59|0.77053
19:29:00|0.77068
19:29:01|0.77034
19:29:02|0.77048
19:29:04|0.77037
19:29:04|0.77053
19:29:06|0.77034
19:29:07|0.76973
19:29:07|0.76835
19:29:08|0.7667
19:29:09|0.76616
19:29:11|0.76595
19:29:11|0.76676
19:29:12|0.76617
19:29:13|0.76743
19:29:14|0.76727
19:29:16|0.76783
19:29:16|0.76777
19:29:17|0.76815
19:29:19|0.7686
19:29:19|0.76831
19:29:21|0.76886
19:29:21|0.76895
19:29:22|0.76766
19:29:23|0.76853
19:29:24|0.76818
19:29:25|0.76869
19:29:27|0.76869
19:29:27|0.76705
19:29:28|0.76729
19:29:30|0.76872
19:29:30|0.76805
19:29:31|0.76794
19:29:32|0.76746
19:29:34|0.76772
19:29:34|0.76713
19:29:36|0.76717
19:29:38|0.76577
19:29:39|0.76594
19:29:39|0.76491
19:29:41|0.76463
19:29:42|0.76402
19:29:43|0.76294
19:29:44|0.76277
19:29:45|0.76147
19:29:46|0.76244
19:29:47|0.76287
19:29:48|0.76306
19:29:49|0.76229
19:29:50|0.76381
19:29:51|0.7647
19:29:52|0.76444
19:29:53|0.76518
19:29:55|0.76665
19:29:55|0.76632
19:29:56|0.76636
19:29:58|0.76684
19:30:00|0.7692
19:30:00|0.77
19:30:01|0.77046
19:30:03|0.77067
19:30:04|0.77076
19:30:05|0.77115
19:30:06|0.77304
19:30:07|0.77433
19:30:08|0.77444
19:30:09|0.77833
19:30:10|0.78008
19:30:11|0.78226
19:30:12|0.78179
19:30:13|0.78229
19:30:14|0.78076
19:30:15|0.77859
19:30:16|0.78015
19:30:17|0.78042
19:30:18|0.78184
19:30:19|0.78196
19:30:20|0.78231
19:30:21|0.78169
19:30:22|0.78181
19:30:23|0.78287
19:30:24|0.78309
19:30:25|0.78443
19:30:26|0.78446
19:30:27|0.78181
19:30:28|0.78338
19:30:29|0.78226
19:30:30|0.78315
19:30:31|0.78228
19:30:32|0.7809
19:30:33|0.7806
19:30:34|0.78017
19:30:35|0.7805
19:30:36|0.78167
19:30:37|0.78372
19:30:39|0.78222
19:30:39|0.78275
19:30:41|0.78222
19:30:42|0.7816
19:30:43|0.78154
19:30:44|0.78195
19:30:45|0.78198
19:30:46|0.78171
19:30:47|0.78048
19:30:48|0.7807
19:30:49|0.78064
19:30:50|0.78084
19:30:51|0.7813
19:30:52|0.78062
19:30:53|0.78171
19:30:54|0.78114
19:30:55|0.78234
19:30:56|0.78186
19:30:57|0.78266
19:30:58|0.7828
19:30:59|0.78317
19:31:00|0.78278
19:31:01|0.78256
19:31:02|0.78316
19:31:03|0.78338
19:31:04|0.78465
19:31:05|0.78515
19:31:06|0.78587
19:31:07|0.78539
19:31:09|0.7854
19:31:10|0.7845
19:31:10|0.78444
19:31:11|0.78465
19:31:12|0.78531
19:31:13|0.78616
19:31:14|0.78571
19:31:15|0.78548
19:31:16|0.78469
19:31:17|0.78358
19:31:18|0.7829
19:31:19|0.78282
19:31:20|0.78229
19:31:21|0.78115
19:31:22|0.78129
19:31:23|0.78077
19:31:24|0.7811
19:31:25|0.7805
19:31:27|0.78017
19:31:27|0.78024
19:31:28|0.77921
19:31:30|0.77836
19:31:30|0.77968
19:31:31|0.77979
19:31:32|0.77927
19:31:33|0.77844
19:31:34|0.7785
19:31:35|0.77918
19:31:36|0.78058
19:31:37|0.78087
19:31:38|0.78106
19:31:39|0.78181
19:31:40|0.78181
19:31:42|0.78132
19:31:43|0.78103
19:31:43|0.78106
19:31:44|0.78061
19:31:46|0.78096
19:31:47|0.78092
19:31:47|0.78073
19:31:48|0.7809
19:31:50|0.78039
19:31:50|0.78061
19:31:51|0.78091
19:31:52|0.7809
19:31:54|0.77995
19:31:54|0.77995
19:31:55|0.78352
19:31:56|0.78433
19:31:57|0.78318
19:31:58|0.783
19:32:00|0.78316
19:32:00|0.7836
19:32:03|0.78541
19:32:03|0.7866
19:32:04|0.78653
19:32:05|0.78703
19:32:06|0.78641
19:32:07|0.78619
19:32:08|0.78665
19:32:09|0.78566
19:32:10|0.78645
19:32:11|0.78588
19:32:12|0.7858
19:32:13|0.7858
19:32:14|0.78625
19:32:15|0.78703
19:32:17|0.78714
19:32:17|0.78837
19:32:18|0.78885
19:32:20|0.78926
19:32:20|0.78946
19:32:21|0.79047
19:32:22|0.7915
19:32:24|0.79241
19:32:24|0.79261
19:32:25|0.79322
19:32:26|0.79315
19:32:27|0.79352
19:32:29|0.79134
19:32:29|0.79118
19:32:30|0.79175
19:32:32|0.79047
19:32:33|0.79043
19:32:34|0.78968
19:32:35|0.7887
19:32:36|0.78732
19:32:36|0.78693
19:32:37|0.78687
19:32:39|0.78839
19:32:40|0.78889
19:32:40|0.78956
19:32:41|0.7902
19:32:43|0.7896
19:32:44|0.79102
19:32:45|0.79064
19:32:45|0.79065
19:32:46|0.7893
19:32:47|0.78894
19:32:49|0.78912
19:32:51|0.78986
19:32:51|0.78995
19:32:53|0.79466
19:32:53|0.79442
19:32:55|0.79613
19:32:56|0.79467
19:32:56|0.79465
19:32:57|0.7941
19:32:58|0.79335
19:32:59|0.79131
19:33:00|0.79188
19:33:02|0.79363
19:33:03|0.79342
19:33:04|0.79245
19:33:06|0.79212
19:33:06|0.79062
19:33:07|0.791
19:33:08|0.79014
19:33:10|0.78919
19:33:11|0.79051
19:33:12|0.79035
19:33:13|0.78944
19:33:13|0.78909
19:33:14|0.78833
19:33:15|0.78854
19:33:16|0.78753
19:33:17|0.787
19:33:19|0.787
19:33:19|0.78667
19:33:20|0.78675
19:33:22|0.78642
19:33:22|0.787
19:33:23|0.7855
19:33:25|0.78712
19:33:26|0.78626
19:33:26|0.7886
19:33:28|0.78888
19:33:29|0.79078
19:33:30|0.79054
19:33:31|0.79032
19:33:31|0.79045
19:33:33|0.79019
19:33:33|0.79007
19:33:34|0.78968
19:33:35|0.78806
19:33:36|0.78917
19:33:38|0.78807
19:33:39|0.78807
19:33:39|0.78837
19:33:41|0.78933
19:33:42|0.7894
19:33:42|0.78929
19:33:43|0.78996
19:33:45|0.78895
19:33:46|0.78938
19:33:47|0.78944
19:33:48|0.78922
19:33:49|0.78925
19:33:50|0.78927
19:33:51|0.78774
19:33:52|0.7881
19:33:53|0.7881
19:33:54|0.78795
19:33:55|0.78883
19:33:56|0.78792
19:33:57|0.78731
19:33:58|0.78728
19:33:59|0.78845
19:34:00|0.78885
19:34:02|0.79
19:34:03|0.79049
19:34:03|0.79119
19:34:04|0.79119
19:34:05|0.79211
19:34:06|0.79196
19:34:08|0.7917
19:34:08|0.79254
19:34:09|0.79233
19:34:11|0.79198
19:34:12|0.79294
19:34:13|0.79228
19:34:14|0.79177
19:34:15|0.79143
19:34:16|0.79065
19:34:16|0.79024
19:34:18|0.78943
19:34:19|0.78875
19:34:20|0.7884
19:34:21|0.78828
19:34:22|0.78791
19:34:23|0.78923
19:34:24|0.79089
19:34:25|0.7915
19:34:25|0.79181
19:34:26|0.79209
19:34:28|0.78918
19:34:29|0.79008
19:34:30|0.78973
19:34:31|0.78978
19:34:32|0.78924
19:34:33|0.78943
19:34:34|0.78948
19:34:35|0.78878
19:34:36|0.7889
19:34:37|0.78882
19:34:38|0.78872
19:34:39|0.78876
19:34:40|0.78876
19:34:41|0.78898
19:34:42|0.78911
19:34:43|0.79017
19:34:44|0.79063
19:34:45|0.79112
19:34:46|0.79002
19:34:47|0.79
19:34:48|0.78948
19:34:49|0.78883
19:34:50|0.78857
19:34:51|0.78856
19:34:52|0.78839
19:34:53|0.78839
19:34:54|0.78887
19:34:55|0.78852
19:34:57|0.78852
19:34:57|0.7889
19:34:58|0.78924
19:34:59|0.78901
19:35:00|0.78973
19:35:01|0.78884
19:35:02|0.78892
19:35:03|0.78916
19:35:05|0.78982
19:35:06|0.79139
19:35:07|0.79137
19:35:08|0.79139
19:35:09|0.79152
19:35:09|0.79154
19:35:11|0.79167
19:35:12|0.79164
19:35:12|0.79123
19:35:14|0.79188
19:35:15|0.79159
19:35:16|0.79184
19:35:17|0.79171
19:35:18|0.79084
19:35:19|0.79048
19:35:20|0.78954
19:35:21|0.7891
19:35:22|0.78848
19:35:23|0.78916
19:35:24|0.78845
19:35:25|0.78842
19:35:26|0.78883
19:35:27|0.78883
19:35:28|0.78872
19:35:29|0.7889
19:35:30|0.78873
19:35:31|0.78891
19:35:32|0.78859
19:35:33|0.78872
19:35:34|0.78872
19:35:35|0.78907
19:35:36|0.78908
19:35:37|0.78949
19:35:38|0.78916
19:35:39|0.79014
19:35:40|0.79067
19:35:41|0.79067
19:35:42|0.79123
19:35:43|0.79128
19:35:44|0.79111
19:35:45|0.79081
19:35:46|0.79067
19:35:47|0.79128
19:35:48|0.79015
19:35:49|0.78969
19:35:50|0.78968
19:35:51|0.78996
19:35:52|0.78808
19:35:53|0.78844
19:35:54|0.78825
19:35:55|0.7884
19:35:56|0.78763
19:35:57|0.78863
19:35:58|0.78919
19:35:59|0.79038
19:36:00|0.79048
19:36:01|0.7901
19:36:02|0.78907
19:36:03|0.78896
19:36:04|0.78769
19:36:05|0.78751
19:36:06|0.7876
19:36:07|0.78846
19:36:08|0.78961
19:36:09|0.78982
19:36:10|0.78973
19:36:11|0.78914
19:36:12|0.78914
19:36:13|0.78875
19:36:14|0.78886
19:36:16|0.7888
19:36:17|0.78921
19:36:18|0.78921
19:36:18|0.78921
19:36:19|0.78923
19:36:21|0.78923
19:36:21|0.7891
19:36:23|0.78888
19:36:24|0.78803
19:36:25|0.78803
19:36:25|0.78836
19:36:26|0.78823
19:36:28|0.78767
19:36:29|0.78796
19:36:29|0.78757
19:36:31|0.78795
19:36:32|0.78755
19:36:33|0.78701
19:36:34|0.78376
19:36:35|0.78471
19:36:36|0.78337
19:36:37|0.78181
19:36:38|0.78252
19:36:39|0.78267
19:36:40|0.78191
19:36:42|0.78177
19:36:43|0.78057
19:36:45|0.78006
19:36:45|0.77891
19:36:47|0.77812
19:36:48|0.77777
19:36:48|0.77796
19:36:49|0.77803
19:36:51|0.77952
19:36:52|0.78071
19:36:53|0.78226
19:36:53|0.78214
19:36:55|0.78195
19:36:56|0.78238
19:36:57|0.78232
19:36:57|0.78144
19:36:59|0.78073
19:37:00|0.78053
19:37:00|0.7788
19:37:01|0.77757
19:37:02|0.77709
19:37:05|0.77817
19:37:06|0.77924
19:37:07|0.77948
19:37:07|0.77984
19:37:08|0.77869
19:37:10|0.77899
19:37:11|0.77969
19:37:12|0.77938
19:37:13|0.77943
19:37:14|0.7798
19:37:15|0.77958
19:37:16|0.7796
19:37:18|0.77956
19:37:18|0.78083
19:37:19|0.78089
19:37:20|0.78089
19:37:22|0.78128
19:37:22|0.78213
19:37:24|0.78186
19:37:24|0.78076
19:37:25|0.78088
19:37:27|0.78148
19:37:27|0.78214
19:37:28|0.78254
19:37:29|0.78276
19:37:30|0.78252
19:37:31|0.78279
19:37:32|0.78367
19:37:33|0.78457
19:37:35|0.78348
19:37:35|0.78293
19:37:37|0.78246
19:37:37|0.78186
19:37:39|0.78117
19:37:40|0.78125
19:37:41|0.7811
19:37:41|0.78109
19:37:42|0.77977
19:37:44|0.78045
19:37:44|0.77904
19:37:46|0.77913
19:37:47|0.77878
19:37:49|0.77914
19:37:50|0.7776
19:37:51|0.77786
19:37:52|0.77763
19:37:53|0.77705
19:37:54|0.77678
19:37:54|0.77688
19:37:56|0.77637
19:37:56|0.77612
19:37:58|0.77667
19:37:59|0.77649
19:38:00|0.77644
19:38:01|0.776
19:38:01|0.776
19:38:03|0.77652
19:38:04|0.77621
19:38:06|0.7778
19:38:06|0.77892
19:38:08|0.77978
19:38:08|0.7796
19:38:09|0.7801
19:38:10|0.77992
19:38:11|0.78081
19:38:13|0.7813
19:38:13|0.78136
19:38:15|0.78017
19:38:15|0.78024
19:38:17|0.77942
19:38:17|0.77921
19:38:18|0.77911
19:38:19|0.77955
19:38:20|0.77938
19:38:21|0.77916
19:38:22|0.77922
19:38:23|0.77906
19:38:24|0.77921
19:38:26|0.78063
19:38:26|0.77946
19:38:28|0.77934
19:38:28|0.77907
19:38:29|0.77872
19:38:30|0.77899
19:38:31|0.77885
19:38:32|0.77812
19:38:33|0.77842
19:38:34|0.77803
19:38:35|0.77816
19:38:36|0.77816
19:38:37|0.77848
19:38:39|0.77882
19:38:40|0.77853
19:38:41|0.7784
19:38:41|0.77862
19:38:42|0.77906
19:38:44|0.77887
19:38:44|0.77939
19:38:45|0.7795
19:38:46|0.77951
19:38:47|0.77854
19:38:49|0.77894
19:38:50|0.77957
19:38:50|0.77961
19:38:52|0.7796
19:38:52|0.77947
19:38:53|0.77951
19:38:55|0.77951
19:38:55|0.77951
19:38:57|0.77918
19:38:58|0.77857
19:38:59|0.77857
19:38:59|0.77866
19:39:00|0.77821
19:39:02|0.77754
19:39:03|0.77751
19:39:03|0.77726
19:39:05|0.7777
19:39:06|0.7781
19:39:07|0.77815
19:39:08|0.77847
19:39:09|0.77823
19:39:10|0.7791
19:39:11|0.77956
19:39:12|0.77968
19:39:13|0.78086
19:39:14|0.77869
19:39:15|0.77885
19:39:16|0.77894
19:39:17|0.77918
19:39:18|0.77922
19:39:19|0.77853
19:39:20|0.77902
19:39:21|0.77874
19:39:22|0.77901
19:39:23|0.7791
19:39:24|0.77895
19:39:25|0.77876
19:39:26|0.77902
19:39:28|0.7795
19:39:29|0.77924
19:39:30|0.77904
19:39:31|0.77902
19:39:32|0.77902
19:39:33|0.77998
19:39:34|0.77998
19:39:35|0.77901
19:39:36|0.77916
19:39:37|0.77966
19:39:38|0.77996
19:39:39|0.77961
19:39:40|0.77916
19:39:42|0.7786
19:39:42|0.77916
19:39:43|0.77902
19:39:44|0.77902
19:39:45|0.77902
19:39:46|0.77901
19:39:48|0.77901
19:39:49|0.77882
19:39:50|0.77927
19:39:51|0.77927
19:39:52|0.77943
19:39:53|0.77939
19:39:54|0.77955
19:39:55|0.77918
19:39:56|0.77973
19:39:57|0.77917
19:39:58|0.77967
19:39:59|0.77942
19:40:00|0.77971
19:40:01|0.77982
19:40:02|0.781
19:40:03|0.781
19:40:04|0.78237
19:40:05|0.78248
19:40:06|0.78313
19:40:07|0.78353
19:40:08|0.785
19:40:09|0.78448
19:40:10|0.78557
19:40:11|0.78415
19:40:12|0.78392
19:40:13|0.78392
19:40:14|0.78441
19:40:15|0.78357
19:40:16|0.78352
19:40:17|0.78147
19:40:18|0.78158
19:40:19|0.78054
19:40:21|0.77969
19:40:21|0.781
19:40:22|0.78142
19:40:24|0.78204
19:40:25|0.782
19:40:26|0.78228
19:40:27|0.78257
19:40:28|0.78421
19:40:29|0.784
19:40:30|0.78423
19:40:31|0.78375
19:40:32|0.784
19:40:33|0.7836
19:40:34|0.78195
19:40:35|0.78146
19:40:36|0.78158
19:40:37|0.78234
19:40:38|0.78238
19:40:39|0.78235
19:40:40|0.78202
19:40:41|0.78206
19:40:42|0.78206
19:40:43|0.78114
19:40:44|0.78144
19:40:45|0.78
19:40:46|0.78003
19:40:47|0.78006
19:40:48|0.78026
19:40:49|0.78003
19:40:50|0.77976
19:40:51|0.7793
19:40:52|0.7793
19:40:53|0.78072
19:40:54|0.78114
19:40:55|0.78137
19:40:56|0.78102
19:40:57|0.78102
19:40:58|0.78102
19:40:59|0.78114
19:41:00|0.78137
19:41:01|0.78122
19:41:02|0.78065
19:41:03|0.78065
19:41:04|0.781
19:41:05|0.781
19:41:06|0.78137
19:41:07|0.78202
19:41:08|0.78262
19:41:10|0.78264
19:41:11|0.78216
19:41:12|0.7823
19:41:13|0.7823
19:41:14|0.78271
19:41:15|0.78352
19:41:16|0.78346
19:41:17|0.78398
19:41:18|0.78462
19:41:19|0.78414
19:41:20|0.78485
19:41:21|0.78463
19:41:23|0.78449
19:41:24|0.78437
19:41:25|0.78462
19:41:26|0.78478
19:41:26|0.78485
19:41:27|0.78485
19:41:29|0.78515
19:41:29|0.78516
19:41:30|0.78328
19:41:32|0.78271
19:41:33|0.78293
19:41:35|0.78314
19:41:35|0.78467
19:41:37|0.78467
19:41:37|0.78469
19:41:39|0.78469
19:41:39|0.78437
19:41:41|0.78408
19:41:42|0.78424
19:41:43|0.78425
19:41:44|0.78415
19:41:45|0.78391
19:41:46|0.78377
19:41:47|0.78401
19:41:48|0.7841
19:41:49|0.78425
19:41:51|0.78417
19:41:51|0.78414
19:41:52|0.78425
19:41:53|0.78428
19:41:54|0.78429
19:41:55|0.78697
19:41:56|0.78686
19:41:57|0.78593
19:41:58|0.78474
19:41:59|0.78524
19:42:00|0.78571
19:42:01|0.78525
19:42:02|0.78502
19:42:03|0.78452
19:42:04|0.78421
19:42:05|0.78336
19:42:06|0.78388
19:42:07|0.78452
19:42:09|0.78428
19:42:09|0.78505
19:42:11|0.78432
19:42:13|0.7837
19:42:13|0.78397
19:42:14|0.78428
19:42:15|0.78437
19:42:17|0.78436
19:42:17|0.78396
19:42:18|0.78345
19:42:19|0.78356
19:42:20|0.7844
19:42:21|0.78523
19:42:22|0.78451
19:42:23|0.78444
19:42:24|0.78404
19:42:25|0.78405
19:42:26|0.78413
19:42:27|0.78412
19:42:29|0.78405
19:42:29|0.78388
19:42:30|0.78444
19:42:31|0.78499
19:42:32|0.78571
19:42:34|0.78661
19:42:34|0.78635
19:42:35|0.78685
19:42:37|0.78632
19:42:38|0.78686
19:42:39|0.78582
19:42:40|0.78505
19:42:41|0.78507
19:42:42|0.78523
19:42:43|0.78516
19:42:44|0.78503
19:42:45|0.7854
19:42:45|0.78561
19:42:46|0.78564
19:42:47|0.78611
19:42:48|0.78599
19:42:51|0.78529
19:42:52|0.78341
19:42:53|0.78387
19:42:54|0.78405
19:42:54|0.78404
19:42:56|0.78325
19:42:57|0.78344
19:42:58|0.78344
19:42:59|0.78288
19:43:00|0.78287
19:43:01|0.78325
19:43:02|0.78377
19:43:02|0.78443
19:43:03|0.78494
19:43:05|0.78546
19:43:05|0.78569
19:43:07|0.78572
19:43:07|0.7859
19:43:09|0.786
19:43:09|0.786
19:43:10|0.78627
19:43:12|0.78686
19:43:12|0.78651
19:43:13|0.78665
19:43:15|0.78622
19:43:16|0.78557
19:43:17|0.78562
19:43:18|0.78573
19:43:19|0.78652
19:43:20|0.78557
19:43:21|0.78607
19:43:22|0.78566
19:43:23|0.7859
19:43:24|0.78607
19:43:25|0.78624
19:43:26|0.78607
19:43:27|0.78623
19:43:28|0.78609
19:43:29|0.7861
19:43:30|0.78623
19:43:31|0.78623
19:43:32|0.78622
19:43:33|0.78603
19:43:34|0.78652
19:43:35|0.78775
19:43:36|0.78702
19:43:38|0.78806
19:43:38|0.78825
19:43:39|0.78809
19:43:40|0.7885
19:43:41|0.78822
19:43:42|0.78806
19:43:43|0.789
19:43:44|0.78833
19:43:45|0.78829
19:43:47|0.78829
19:43:47|0.78763
19:43:48|0.78883
19:43:49|0.7882
19:43:50|0.78837
19:43:51|0.78822
19:43:52|0.78782
19:43:53|0.78782
19:43:54|0.78782
19:43:55|0.78782
19:43:56|0.78825
19:43:58|0.78826
19:43:59|0.78796
19:43:59|0.78741
19:44:01|0.78788
19:44:01|0.78647
19:44:02|0.7871
19:44:03|0.78806
19:44:04|0.78844
19:44:05|0.78787
19:44:06|0.78835
19:44:07|0.78835
19:44:08|0.78836
19:44:09|0.78849
19:44:10|0.78892
19:44:12|0.78927
19:44:13|0.78927
19:44:15|0.7895
19:44:16|0.78949
19:44:16|0.78951
19:44:18|0.79
19:44:18|0.79158
19:44:19|0.79261
19:44:21|0.79171
19:44:21|0.79257
19:44:23|0.79413
19:44:24|0.7942
19:44:25|0.79258
19:44:26|0.79289
19:44:27|0.79376
19:44:28|0.79276
19:44:29|0.79297
19:44:30|0.79233
19:44:31|0.79317
19:44:32|0.79297
19:44:33|0.79256
19:44:34|0.79265
19:44:35|0.79149
19:44:36|0.79182
19:44:37|0.79182
19:44:38|0.79149
19:44:40|0.79217
19:44:41|0.7919
19:44:41|0.7919
19:44:42|0.79215
19:44:44|0.79217
19:44:44|0.79182
19:44:46|0.79151
19:44:46|0.79185
19:44:48|0.79093
19:44:48|0.79072
19:44:49|0.79125
19:44:51|0.79102
19:44:52|0.79102
19:44:53|0.791
19:44:54|0.79105
19:44:54|0.79107
19:44:56|0.79095
19:44:57|0.79107
19:44:58|0.79108
19:44:58|0.79147
19:45:00|0.79147
19:45:01|0.79148
19:45:01|0.79174
19:45:02|0.7915
19:45:05|0.79158
19:45:05|0.79078
19:45:07|0.78944
19:45:07|0.7904
19:45:08|0.78962
19:45:09|0.78946
19:45:11|0.7897
19:45:11|0.79008
19:45:13|0.7903
19:45:13|0.79072
19:45:15|0.79019
19:45:16|0.78946
19:45:17|0.78891
19:45:18|0.78916
19:45:19|0.78928
19:45:20|0.78971
19:45:21|0.78974
19:45:22|0.78987
19:45:23|0.78896
19:45:24|0.78906
19:45:25|0.78981
19:45:26|0.78981
19:45:27|0.78911
19:45:28|0.78891
19:45:29|0.78905
19:45:30|0.7889
19:45:31|0.78876
19:45:32|0.78843
19:45:33|0.78881
19:45:34|0.78844
19:45:35|0.78855
19:45:36|0.78933
19:45:37|0.78933
19:45:38|0.78934
19:45:39|0.78921
19:45:41|0.79026
19:45:41|0.79022
19:45:42|0.79012
19:45:44|0.78979
19:45:44|0.78956
19:45:46|0.78939
19:45:46|0.78999
19:45:47|0.79046
19:45:48|0.79189
19:45:49|0.79326
19:45:50|0.79388
19:45:51|0.79388
19:45:52|0.79425
19:45:54|0.79354
19:45:55|0.7936
19:45:56|0.7943
19:45:57|0.79406
19:45:58|0.79449
19:45:59|0.79488
19:46:00|0.79488
19:46:01|0.79516
19:46:02|0.79552
19:46:03|0.7964
19:46:04|0.79766
19:46:05|0.79884
19:46:06|0.79863
19:46:07|0.79987
19:46:08|0.7992
19:46:09|0.79679
19:46:10|0.79896
19:46:11|0.7987
19:46:12|0.7986
19:46:13|0.79879
19:46:14|0.7977
19:46:15|0.79828
19:46:16|0.79772
19:46:17|0.79811
19:46:18|0.7966
19:46:19|0.79691
19:46:20|0.79714
19:46:21|0.79695
19:46:22|0.79737
19:46:23|0.79787
19:46:24|0.79751
19:46:25|0.7974
19:46:26|0.7972
19:46:27|0.79772
19:46:28|0.7974
19:46:29|0.79744
19:46:30|0.79756
19:46:31|0.79716
19:46:32|0.79732
19:46:33|0.79732
19:46:34|0.79524
19:46:35|0.79593
19:46:36|0.79644
19:46:37|0.79615
19:46:38|0.79613
19:46:39|0.79681
19:46:40|0.79722
19:46:41|0.79794
19:46:42|0.79773
19:46:43|0.7978
19:46:44|0.79805
19:46:46|0.79796
19:46:46|0.79794
19:46:47|0.79794
19:46:48|0.79789
19:46:49|0.79799
19:46:50|0.79728
19:46:52|0.79783
19:46:52|0.79745
19:46:53|0.79765
19:46:55|0.79784
19:46:55|0.798
19:46:56|0.79775
19:46:58|0.79703
19:46:59|0.79703
19:47:00|0.79729
19:47:01|0.7973
19:47:02|0.7973
19:47:03|0.79733
19:47:04|0.79726
19:47:05|0.79699
19:47:06|0.79704
19:47:07|0.79632
19:47:08|0.79614
19:47:09|0.79615
19:47:10|0.79585
19:47:11|0.79588
19:47:12|0.79588
19:47:13|0.79596
19:47:14|0.79591
19:47:16|0.795
19:47:17|0.79509
19:47:18|0.795
19:47:19|0.7951
19:47:20|0.795
19:47:21|0.79509
19:47:22|0.79537
19:47:24|0.79503
19:47:24|0.795
19:47:26|0.79508
19:47:26|0.79605
19:47:27|0.79604
19:47:28|0.79605
19:47:30|0.79645
19:47:31|0.79642
19:47:31|0.79615
19:47:32|0.79545
19:47:34|0.79527
19:47:35|0.79656
19:47:35|0.7969
19:47:36|0.7967
19:47:38|0.79685
19:47:38|0.79529
19:47:39|0.79561
19:47:41|0.79554
19:47:41|0.79545
19:47:42|0.79508
19:47:43|0.79466
19:47:44|0.79493
19:47:46|0.79447
19:47:46|0.79453
19:47:47|0.79418
19:47:48|0.79419
19:47:49|0.79024
19:47:51|0.79204
19:47:51|0.79141
19:47:52|0.79067
19:47:54|0.79104
19:47:54|0.79106
19:47:56|0.79122
19:47:57|0.79111
19:47:58|0.79233
19:47:59|0.79105
19:48:00|0.79119
19:48:01|0.79229
19:48:02|0.79203
19:48:03|0.79214
19:48:04|0.79214
19:48:05|0.79083
19:48:06|0.79118
19:48:07|0.79089
19:48:08|0.79089
19:48:09|0.79061
19:48:10|0.79057
19:48:11|0.79101
19:48:12|0.79183
19:48:13|0.79208
19:48:14|0.79222
19:48:16|0.79219
19:48:16|0.79177
19:48:18|0.79167
19:48:19|0.79167
19:48:20|0.79181
19:48:21|0.79171
19:48:22|0.79171
19:48:24|0.79131
19:48:24|0.79131
19:48:26|0.79074
19:48:26|0.79064
19:48:27|0.79011
19:48:28|0.79042
19:48:29|0.79063
19:48:30|0.79076
19:48:31|0.79043
19:48:32|0.79044
19:48:33|0.78997
19:48:34|0.79001
19:48:35|0.79002
19:48:36|0.7905
19:48:37|0.79063
19:48:38|0.79088
19:48:39|0.79046
19:48:40|0.79102
19:48:41|0.79135
19:48:43|0.793
19:48:43|0.79294
19:48:45|0.7937
19:48:46|0.79469
19:48:46|0.79545
19:48:47|0.79462
19:48:48|0.79489
19:48:49|0.79539
19:48:51|0.79618
19:48:52|0.79608
19:48:53|0.79468
19:48:54|0.7947
19:48:55|0.7945
19:48:56|0.79433
19:48:57|0.79463
19:48:58|0.79482
19:48:59|0.795
19:49:00|0.79446
19:49:01|0.79437
19:49:02|0.79467
19:49:03|0.79375
19:49:04|0.7933
19:49:05|0.79318
19:49:06|0.79432
19:49:07|0.7947
19:49:08|0.79604
19:49:09|0.79635
19:49:10|0.79635
19:49:11|0.79582
19:49:12|0.79595
19:49:13|0.79553
19:49:14|0.79554
19:49:15|0.79558
19:49:17|0.79375
19:49:18|0.79407
19:49:19|0.79442
19:49:21|0.79443
19:49:22|0.79414
19:49:22|0.79398
19:49:23|0.79322
19:49:25|0.79307
19:49:26|0.79314
19:49:27|0.79334
19:49:27|0.79335
19:49:29|0.79318
19:49:29|0.7929
19:49:30|0.7929
19:49:32|0.79319
19:49:33|0.79282
19:49:34|0.79314
19:49:36|0.79314
19:49:36|0.79343
19:49:37|0.79373
19:49:38|0.79354
19:49:40|0.79354
19:49:40|0.79345
19:49:41|0.79365
19:49:42|0.79365
19:49:43|0.79386
19:49:45|0.79451
19:49:45|0.79451
19:49:46|0.79542
19:49:47|0.79601
19:49:49|0.79637
19:49:49|0.79636
19:49:50|0.79636
19:49:51|0.7962
19:49:52|0.79822
19:49:53|0.7981
19:49:54|0.79778
19:49:55|0.79792
19:49:56|0.79812
19:49:58|0.79806
19:49:58|0.79757
19:49:59|0.79666
19:50:00|0.79637
19:50:02|0.79841
19:50:02|0.7987
19:50:03|0.79889
19:50:04|0.79999
19:50:05|0.80302
19:50:06|0.802
19:50:07|0.80191
19:50:08|0.80016
19:50:09|0.80015
19:50:10|0.80081
19:50:11|0.80015
19:50:12|0.80004
19:50:13|0.79608
19:50:14|0.79525
19:50:15|0.79534
19:50:18|0.79705
19:50:19|0.79751
19:50:20|0.79703
19:50:21|0.79654
19:50:22|0.79718
19:50:23|0.79768
19:50:24|0.7988
19:50:25|0.79912
19:50:26|0.80031
19:50:27|0.80046
19:50:28|0.79963
19:50:29|0.79941
19:50:30|0.79956
19:50:31|0.79952
19:50:32|0.8
19:50:33|0.79971
19:50:34|0.80002
19:50:35|0.80014
19:50:36|0.80022
19:50:37|0.8
19:50:38|0.80001
19:50:39|0.79871
19:50:40|0.79769
19:50:41|0.79782
19:50:42|0.79767
19:50:43|0.79725
19:50:44|0.79726
19:50:45|0.7969
19:50:46|0.79671
19:50:47|0.79671
19:50:48|0.79728
19:50:49|0.79971
19:50:50|0.80059
19:50:52|0.80092
19:50:52|0.80048
19:50:53|0.80048
19:50:54|0.80049
19:50:55|0.80065
19:50:56|0.80059
19:50:57|0.80107
19:50:58|0.80105
19:51:00|0.80045
19:51:00|0.80074
19:51:01|0.80061
19:51:02|0.79966
19:51:04|0.79889
19:51:04|0.79874
19:51:05|0.79952
19:51:07|0.80008
19:51:07|0.80033
19:51:08|0.80076
19:51:09|0.80049
19:51:10|0.80028
19:51:11|0.80119
19:51:12|0.80065
19:51:14|0.80008
19:51:14|0.79915
19:51:16|0.79893
19:51:16|0.79833
19:51:18|0.7984
19:51:19|0.79853
19:51:20|0.7994
19:51:21|0.79916
19:51:22|0.79915
19:51:23|0.79949
19:51:24|0.79908
19:51:25|0.79994
19:51:26|0.7994
19:51:27|0.79915
19:51:28|0.79768
19:51:29|0.79777
19:51:30|0.79786
19:51:31|0.79786
19:51:32|0.79792
19:51:33|0.79857
19:51:34|0.79841
19:51:35|0.79784
19:51:36|0.79784
19:51:37|0.79665
19:51:38|0.79638
19:51:39|0.79685
19:51:40|0.79674
19:51:42|0.79525
19:51:42|0.79545
19:51:43|0.79549
19:51:44|0.795
19:51:45|0.79442
19:51:46|0.79501
19:51:47|0.79508
19:51:48|0.79538
19:51:49|0.79501
19:51:50|0.79525
19:51:51|0.79504
19:51:52|0.79504
19:51:53|0.79444
19:51:54|0.7942
19:51:55|0.7942
19:51:57|0.79431
19:51:57|0.79466
19:51:58|0.79466
19:51:59|0.79444
19:52:01|0.79387
19:52:01|0.79274
19:52:03|0.79251
19:52:04|0.79115
19:52:05|0.79059
19:52:06|0.79042
19:52:07|0.79256
19:52:08|0.79171
19:52:09|0.79093
19:52:10|0.79187
19:52:11|0.79071
19:52:12|0.79077
19:52:13|0.7912
19:52:14|0.79087
19:52:15|0.79124
19:52:16|0.79115
19:52:17|0.79115
19:52:18|0.79047
19:52:19|0.79073
19:52:20|0.79012
19:52:21|0.79128
19:52:22|0.79169
19:52:23|0.79172
19:52:24|0.79234
19:52:25|0.7922
19:52:26|0.79398
19:52:27|0.79304
19:52:28|0.7939
19:52:29|0.7939
19:52:31|0.7939
19:52:31|0.79385
19:52:33|0.79347
19:52:33|0.79387
19:52:34|0.79272
19:52:35|0.79369
19:52:36|0.79369
19:52:37|0.79285
19:52:38|0.79285
19:52:40|0.79243
19:52:40|0.79211
19:52:42|0.7922
19:52:43|0.7921
19:52:44|0.79185
19:52:44|0.79227
19:52:45|0.79302
19:52:46|0.7922
19:52:47|0.79239
19:52:48|0.79265
19:52:50|0.79357
19:52:51|0.79389
19:52:52|0.79184
19:52:52|0.7925
19:52:54|0.79277
19:52:55|0.79277
19:52:55|0.79277
19:52:57|0.79261
19:52:57|0.79261
19:52:58|0.79261
19:52:59|0.79261
19:53:01|0.79223
19:53:01|0.79183
19:53:03|0.79183
19:53:04|0.79064
19:53:05|0.79064
19:53:06|0.79076
19:53:07|0.79183
19:53:08|0.79142
19:53:09|0.79122
19:53:10|0.79122
19:53:11|0.79078
19:53:12|0.79106
19:53:13|0.7918
19:53:14|0.79182
19:53:15|0.79225
19:53:16|0.79192
19:53:17|0.79182
19:53:18|0.79184
19:53:20|0.79289
19:53:20|0.79314
19:53:22|0.7937
19:53:23|0.7939
19:53:24|0.79296
19:53:25|0.79296
19:53:26|0.79205
19:53:27|0.79209
19:53:29|0.79209
19:53:30|0.79209
19:53:30|0.79209
19:53:31|0.79246
19:53:32|0.79282
19:53:34|0.79388
19:53:35|0.79361
19:53:36|0.79349
19:53:37|0.79349
19:53:38|0.79353
19:53:39|0.79389
19:53:40|0.79389
19:53:41|0.79389
19:53:42|0.79408
19:53:43|0.7941
19:53:44|0.79416
19:53:45|0.79434
19:53:46|0.794
19:53:47|0.79386
19:53:48|0.79369
19:53:49|0.794
19:53:50|0.79372
19:53:51|0.79372
19:53:52|0.79372
19:53:53|0.79423
19:53:54|0.79419
19:53:55|0.79371
19:53:56|0.79344
19:53:57|0.79362
19:53:58|0.79391
19:53:59|0.79426
19:54:00|0.79342
19:54:01|0.79343
19:54:02|0.79327
19:54:03|0.79258
19:54:04|0.79252
19:54:05|0.79252
19:54:06|0.79338
19:54:07|0.79396
19:54:08|0.79436
19:54:09|0.79555
19:54:11|0.79492
19:54:11|0.79503
19:54:13|0.79503
19:54:14|0.79547
19:54:15|0.79547
19:54:16|0.79529
19:54:17|0.79504
19:54:18|0.79515
19:54:19|0.79518
19:54:20|0.79503
19:54:22|0.79534
19:54:23|0.7954
19:54:24|0.79552
19:54:25|0.79552
19:54:26|0.79709
19:54:27|0.79717
19:54:28|0.79731
19:54:29|0.7992
19:54:30|0.79916
19:54:31|0.79997
19:54:32|0.80188
19:54:33|0.80138
19:54:34|0.8006
19:54:35|0.79721
19:54:36|0.79744
19:54:37|0.79702
19:54:38|0.79702
19:54:39|0.79692
19:54:40|0.79686
19:54:41|0.79693
19:54:42|0.79619
19:54:43|0.79612
19:54:44|0.79536
19:54:45|0.79488
19:54:46|0.79554
19:54:47|0.79586
19:54:49|0.79724
19:54:49|0.79782
19:54:50|0.79668
19:54:52|0.79723
19:54:52|0.79726
19:54:53|0.79686
19:54:55|0.79678
19:54:56|0.79645
19:54:56|0.79673
19:54:57|0.79696
19:54:59|0.79779
19:55:00|0.79757
19:55:00|0.7981
19:55:01|0.79943
19:55:02|0.7983
19:55:03|0.79681
19:55:04|0.79564
19:55:05|0.79564
19:55:06|0.79565
19:55:07|0.79552
19:55:09|0.79703
19:55:09|0.79602
19:55:11|0.79599
19:55:11|0.79643
19:55:12|0.79577
19:55:13|0.79458
19:55:14|0.79435
19:55:15|0.79435
19:55:16|0.79428
19:55:18|0.79416
19:55:18|0.79365
19:55:19|0.79361
19:55:20|0.79512
19:55:21|0.79436
19:55:22|0.79373
19:55:23|0.79385
19:55:24|0.79385
19:55:26|0.79358
19:55:26|0.79452
19:55:27|0.79452
19:55:29|0.79462
19:55:30|0.79382
19:55:31|0.79359
19:55:32|0.79428
19:55:33|0.79478
19:55:34|0.79491
19:55:36|0.79454
19:55:36|0.79392
19:55:38|0.79357
19:55:39|0.79354
19:55:39|0.79354
19:55:40|0.79354
19:55:41|0.7935
19:55:43|0.7935
19:55:44|0.79297
19:55:45|0.7928
19:55:46|0.79248
19:55:47|0.79284
19:55:48|0.79216
19:55:49|0.79251
19:55:50|0.79217
19:55:51|0.79199
19:55:52|0.79194
19:55:53|0.79181
19:55:54|0.79182
19:55:55|0.7908
19:55:56|0.79229
19:55:57|0.79182
19:55:58|0.79115
19:55:59|0.7912
19:56:00|0.79112
19:56:01|0.79106
19:56:02|0.79068
19:56:04|0.79073
19:56:05|0.7905
19:56:06|0.79172
19:56:07|0.79168
19:56:08|0.79192
19:56:09|0.79249
19:56:10|0.7928
19:56:12|0.7928
19:56:12|0.7923
19:56:13|0.7927
19:56:15|0.79258
19:56:15|0.79234
19:56:16|0.7925
19:56:17|0.79246
19:56:19|0.79233
19:56:19|0.79252
19:56:20|0.79239
19:56:21|0.79203
19:56:22|0.79221
19:56:24|0.79243
19:56:25|0.79242
19:56:26|0.79275
19:56:27|0.79268
19:56:28|0.79269
19:56:29|0.79309
19:56:30|0.7929
19:56:31|0.79348
19:56:32|0.79471
19:56:33|0.79535
19:56:34|0.79512
19:56:35|0.79608
19:56:36|0.79612
19:56:37|0.79599
19:56:38|0.79614
19:56:39|0.79628
19:56:40|0.79633
19:56:41|0.79596
19:56:42|0.7961
19:56:43|0.79621
19:56:44|0.79564
19:56:45|0.79519
19:56:46|0.79517
19:56:47|0.79612
19:56:48|0.79402
19:56:49|0.79402
19:56:50|0.79399
19:56:51|0.79278
19:56:53|0.79264
19:56:53|0.79255
19:56:54|0.79255
19:56:55|0.79328
19:56:56|0.79339
19:56:58|0.79339
19:56:58|0.79366
19:56:59|0.79366
19:57:00|0.79326
19:57:02|0.79326
19:57:02|0.79311
19:57:03|0.79295
19:57:04|0.79295
19:57:05|0.79275
19:57:06|0.79298
19:57:07|0.79357
19:57:09|0.79311
19:57:10|0.79294
19:57:10|0.79276
19:57:11|0.79296
19:57:13|0.79303
19:57:13|0.79252
19:57:15|0.79277
19:57:15|0.79282
19:57:16|0.79238
19:57:17|0.79247
19:57:18|0.79277
19:57:19|0.79277
19:57:20|0.79282
19:57:21|0.79269
19:57:22|0.79332
19:57:24|0.79418
19:57:24|0.79418
19:57:25|0.79418
19:57:26|0.79311
19:57:28|0.79317
19:57:29|0.7932
19:57:30|0.79303
19:57:31|0.79255
19:57:32|0.79274
19:57:33|0.79245
19:57:34|0.79197
19:57:34|0.79161
19:57:36|0.79173
19:57:36|0.79173
19:57:38|0.79123
19:57:39|0.79159
19:57:40|0.79159
19:57:41|0.79159
19:57:41|0.79138
19:57:43|0.79159
19:57:44|0.7912
19:57:45|0.79147
19:57:46|0.79125
19:57:47|0.79157
19:57:48|0.79157
19:57:49|0.7913
19:57:50|0.79122
19:57:51|0.79077
19:57:52|0.79058
19:57:53|0.79057
19:57:54|0.79057
19:57:55|0.79056
19:57:56|0.79067
19:57:57|0.79
19:57:58|0.78828
19:58:00|0.78958
19:58:01|0.78947
19:58:01|0.78972
19:58:02|0.78946
19:58:03|0.78853
19:58:04|0.78822
19:58:05|0.78833
19:58:06|0.7886
19:58:07|0.78791
19:58:08|0.7876
19:58:09|0.78769
19:58:10|0.78788
19:58:11|0.78795
19:58:12|0.78767
19:58:14|0.78706
19:58:15|0.78723
19:58:15|0.78696
19:58:16|0.78721
19:58:18|0.78712
19:58:18|0.78716
19:58:19|0.78745
19:58:20|0.78744
19:58:21|0.78747
19:58:22|0.78702
19:58:24|0.78706
19:58:24|0.78645
19:58:26|0.78601
19:58:27|0.78504
19:58:28|0.78518
19:58:29|0.78551
19:58:30|0.78498
19:58:31|0.7844
19:58:32|0.78442
19:58:33|0.78427
19:58:34|0.78353
19:58:35|0.78358
19:58:36|0.78356
19:58:37|0.78379
19:58:38|0.78379
19:58:39|0.78371
19:58:40|0.78384
19:58:41|0.78372
19:58:43|0.78276
19:58:44|0.78375
19:58:44|0.78513
19:58:45|0.78483
19:58:47|0.78519
19:58:47|0.78524
19:58:50|0.78468
19:58:51|0.78506
19:58:51|0.78551
19:58:53|0.78542
19:58:54|0.78528
19:58:55|0.7851
19:58:56|0.78503
19:58:57|0.78533
19:58:58|0.78533
19:58:59|0.78529
19:59:00|0.7855
19:59:01|0.78576
19:59:02|0.78576
19:59:03|0.78535
19:59:04|0.78504
19:59:05|0.7864
19:59:07|0.78623
19:59:07|0.78698
19:59:09|0.78708
19:59:10|0.7871
19:59:11|0.78767
19:59:12|0.7873
19:59:13|0.788
19:59:14|0.78745
19:59:15|0.78766
19:59:16|0.78753
19:59:17|0.78762
19:59:18|0.78793
19:59:19|0.78784
19:59:20|0.78788
19:59:21|0.78826
19:59:22|0.78832
19:59:23|0.78909
19:59:24|0.78911
19:59:26|0.78873
19:59:27|0.78867
19:59:28|0.78891
19:59:29|0.78883
19:59:30|0.7888
19:59:31|0.78848
19:59:32|0.78896
19:59:34|0.78831
19:59:34|0.78854
19:59:35|0.78935
19:59:36|0.78971
19:59:37|0.78982
19:59:40|0.79023
19:59:40|0.79058
19:59:41|0.79081
19:59:42|0.79086
19:59:43|0.78967
19:59:44|0.78946
19:59:46|0.78896
19:59:46|0.7878
19:59:48|0.78783
19:59:48|0.78796
19:59:49|0.78812
19:59:50|0.78839
19:59:52|0.78969
19:59:52|0.78973
19:59:54|0.78919
19:59:54|0.78932
19:59:55|0.78949
19:59:56|0.78969
19:59:57|0.79038
19:59:59|0.78923
19:59:59|0.78923
20:00:01|0.78949
20:00:01|0.78931
20:00:03|0.79
20:00:04|0.79093
20:00:04|0.79099
20:00:05|0.78992
20:00:06|0.78985
20:00:08|0.79003
20:00:09|0.79004
20:00:09|0.79004
20:00:10|0.79077
20:00:12|0.79118
20:00:13|0.79118
20:00:13|0.79124
20:00:14|0.79147
20:00:16|0.79146
20:00:17|0.79208
20:00:18|0.79298
20:00:18|0.79372
20:00:19|0.79398
20:00:21|0.7932
20:00:21|0.79349
20:00:23|0.79198
20:00:23|0.79146
20:00:24|0.79161
20:00:25|0.79207
20:00:27|0.79201
20:00:28|0.7949
20:00:29|0.79535
20:00:30|0.7956
20:00:31|0.79467
20:00:32|0.79384
20:00:34|0.7946
20:00:35|0.79523
20:00:35|0.79514
20:00:36|0.79547
20:00:37|0.79591
20:00:38|0.79548
20:00:39|0.79548
20:00:40|0.79571
20:00:41|0.79575
20:00:43|0.79659
20:00:43|0.79731
20:00:44|0.79754
20:00:45|0.7981
20:00:47|0.79848
20:00:48|0.7982
20:00:49|0.7981
20:00:50|0.79791
20:00:51|0.79786
20:00:52|0.79789
20:00:53|0.7982
20:00:54|0.7997
20:00:55|0.79994
20:00:56|0.80012
20:00:57|0.80123
20:00:58|0.80138
20:00:59|0.80188
20:01:00|0.80344
20:01:01|0.8037
20:01:02|0.80363
20:01:03|0.80392
20:01:04|0.8056
20:01:05|0.80712
20:01:06|0.80801
20:01:07|0.80803
20:01:08|0.80765
20:01:09|0.80752
20:01:10|0.80894
20:01:12|0.80858
20:01:12|0.81407
20:01:13|0.81544
20:01:15|0.81748
20:01:16|0.825
20:01:17|0.82928
20:01:17|0.82168
20:01:19|0.81707
20:01:20|0.81875
20:01:20|0.81782
20:01:22|0.81682
20:01:23|0.81659
20:01:24|0.81655
20:01:25|0.81733
20:01:26|0.81763
20:01:27|0.8195
20:01:29|0.8211
20:01:29|0.82271
20:01:31|0.81958
20:01:32|0.81845
20:01:33|0.81815
20:01:34|0.81854
20:01:35|0.82249
20:01:36|0.82273
20:01:37|0.8233
20:01:38|0.8228
20:01:39|0.82152
20:01:40|0.82
20:01:41|0.82009
20:01:42|0.81881
20:01:43|0.81871
20:01:44|0.81903
20:01:45|0.82059
20:01:46|0.81947
20:01:47|0.81948
20:01:48|0.81957
20:01:49|0.82222
20:01:50|0.82237
20:01:51|0.82195
20:01:52|0.8238
20:01:53|0.82692
20:01:54|0.82558
20:01:55|0.8265
20:01:56|0.82783
20:01:57|0.82806
20:01:58|0.8275
20:01:59|0.82772
20:02:00|0.8316
20:02:01|0.83353
20:02:02|0.83394
20:02:03|0.83472
20:02:04|0.83526
20:02:05|0.83639
20:02:06|0.8409
20:02:07|0.83964
20:02:08|0.83951
20:02:09|0.83738
20:02:10|0.8356
20:02:11|0.8353
20:02:12|0.83193
20:02:13|0.83206
20:02:14|0.83132
20:02:15|0.82941
20:02:16|0.82912
20:02:17|0.82883
20:02:18|0.82952
20:02:19|0.82997
20:02:20|0.83155
20:02:21|0.83156
20:02:22|0.83048
20:02:23|0.82993
20:02:24|0.82965
20:02:25|0.82965
20:02:27|0.82866
20:02:27|0.82727
20:02:28|0.82689
20:02:29|0.8269
20:02:31|0.82545
20:02:32|0.82551
20:02:32|0.82708
20:02:34|0.82684
20:02:34|0.82776
20:02:35|0.83096
20:02:36|0.83337
20:02:37|0.83231
20:02:38|0.83268
20:02:40|0.8324
20:02:40|0.82866
20:02:41|0.82795
20:02:42|0.82771
20:02:43|0.82852
20:02:44|0.82818
20:02:45|0.82869
20:02:46|0.82871
20:02:47|0.82835
20:02:48|0.82733
20:02:49|0.82555
20:02:51|0.82517
20:02:51|0.8263
20:02:52|0.82501
20:02:53|0.82607
20:02:54|0.825
20:02:56|0.8248
20:02:56|0.82577
20:02:58|0.82479
20:02:59|0.82477
20:03:00|0.82564
20:03:01|0.82581
20:03:01|0.8275
20:03:03|0.82821
20:03:04|0.82539
20:03:04|0.82217
20:03:05|0.82117
20:03:07|0.82073
20:03:07|0.81678
20:03:09|0.81797
20:03:10|0.81893
20:03:11|0.81961
20:03:12|0.82002
20:03:13|0.82041
20:03:15|0.82025
20:03:15|0.81974
20:03:16|0.82007
20:03:18|0.81921
20:03:18|0.82037
20:03:19|0.82023
20:03:20|0.82012
20:03:21|0.8206
20:03:23|0.82077
20:03:23|0.82124
20:03:24|0.82147
20:03:25|0.82148
20:03:26|0.82196
20:03:27|0.82077
20:03:28|0.81925
20:03:29|0.81996
20:03:30|0.81854
20:03:32|0.81924
20:03:33|0.81948
20:03:34|0.8202
20:03:35|0.82084
20:03:36|0.82222
20:03:37|0.82336
20:03:38|0.82282
20:03:39|0.82429
20:03:40|0.82336
20:03:41|0.82259
20:03:42|0.82193
20:03:43|0.82033
20:03:44|0.82033
20:03:45|0.82082
20:03:46|0.82012
20:03:47|0.82007
20:03:48|0.82122
20:03:49|0.82166
20:03:50|0.82151
20:03:51|0.82154
20:03:52|0.82105
20:03:53|0.82138
20:03:54|0.82268
20:03:55|0.82397
20:03:56|0.82411
20:03:57|0.82392
20:03:58|0.82396
20:03:59|0.82404
20:04:00|0.82425
20:04:01|0.82548
20:04:02|0.82436
20:04:03|0.82378
20:04:04|0.82363
20:04:05|0.82215
20:04:06|0.82177
20:04:07|0.82162
20:04:08|0.81894
20:04:09|0.81912
20:04:10|0.81946
20:04:11|0.81906
20:04:12|0.82058
20:04:13|0.82087
20:04:14|0.82121
20:04:16|0.82146
20:04:16|0.82193
20:04:18|0.82154
20:04:19|0.82236
20:04:19|0.82088
20:04:21|0.82067
20:04:22|0.82193
20:04:22|0.82165
20:04:23|0.82147
20:04:24|0.82236
20:04:26|0.82264
20:04:27|0.82191
20:04:28|0.82068
20:04:29|0.82104
20:04:30|0.82198
20:04:32|0.82276
20:04:32|0.82224
20:04:33|0.8219
20:04:35|0.82286
20:04:36|0.82231
20:04:37|0.82302
20:04:37|0.82246
20:04:38|0.82342
20:04:39|0.82384
20:04:40|0.82562
20:04:41|0.82842
20:04:43|0.82695
20:04:44|0.82787
20:04:45|0.82759
20:04:46|0.82731
20:04:47|0.82754
20:04:48|0.82744
20:04:49|0.8272
20:04:50|0.82604
20:04:51|0.82609
20:04:52|0.82579
20:04:53|0.82581
20:04:54|0.825
20:04:55|0.82406
20:04:56|0.82446
20:04:57|0.82486
20:04:58|0.82654
20:04:59|0.82641
20:05:00|0.8256
20:05:01|0.82558
20:05:02|0.82542
20:05:03|0.82526
20:05:04|0.8255
20:05:05|0.825
20:05:06|0.82525
20:05:07|0.82294
20:05:08|0.82328
20:05:09|0.82285
20:05:10|0.8222
20:05:11|0.82191
20:05:12|0.82222
20:05:13|0.82222
20:05:14|0.82222
20:05:15|0.82125
20:05:16|0.82014
20:05:17|0.82111
20:05:18|0.82068
20:05:19|0.82083
20:05:20|0.82087
20:05:21|0.82077
20:05:22|0.82031
20:05:23|0.82179
20:05:24|0.82234
20:05:25|0.82297
20:05:27|0.82404
20:05:27|0.82403
20:05:28|0.82338
20:05:29|0.82354
20:05:30|0.8241
20:05:32|0.82507
20:05:32|0.82422
20:05:33|0.82415
20:05:34|0.82364
20:05:35|0.82451
20:05:38|0.82484
20:05:38|0.82356
20:05:40|0.82176
20:05:40|0.82212
20:05:41|0.82217
20:05:43|0.82173
20:05:44|0.82235
20:05:44|0.82225
20:05:46|0.8217
20:05:47|0.82076
20:05:47|0.82076
20:05:48|0.82182
20:05:50|0.82178
20:05:51|0.82296
20:05:52|0.82331
20:05:53|0.82181
20:05:54|0.8214
20:05:55|0.82321
20:05:56|0.82548
20:05:57|0.82524
20:05:58|0.82515
20:05:59|0.82585
20:06:00|0.82542
20:06:01|0.82577
20:06:02|0.82522
20:06:03|0.82569
20:06:04|0.82625
20:06:05|0.82619
20:06:07|0.82594
20:06:07|0.82448
20:06:08|0.82421
20:06:09|0.82115
20:06:10|0.82197
20:06:11|0.82134
20:06:12|0.82174
20:06:14|0.82217
20:06:14|0.82317
20:06:16|0.8223
20:06:16|0.82116
20:06:17|0.82196
20:06:18|0.82204
20:06:20|0.82183
20:06:21|0.82421
20:06:21|0.82447
20:06:22|0.82548
20:06:24|0.82568
20:06:25|0.82194
20:06:26|0.822
20:06:27|0.82223
20:06:28|0.821
20:06:29|0.82117
20:06:30|0.8206
20:06:31|0.8218
20:06:32|0.82163
20:06:34|0.82148
20:06:35|0.82118
20:06:35|0.82175
20:06:36|0.82148
20:06:38|0.82084
20:06:39|0.8212
20:06:40|0.82088
20:06:41|0.82059
20:06:41|0.82077
20:06:43|0.82088
20:06:43|0.82085
20:06:44|0.82076
20:06:46|0.82037
20:06:47|0.82074
20:06:48|0.82045
20:06:48|0.82
20:06:49|0.82052
20:06:50|0.82093
20:06:52|0.82091
20:06:53|0.82085
20:06:54|0.82086
20:06:55|0.82085
20:06:56|0.82085
20:06:57|0.82088
20:06:58|0.82072
20:06:59|0.82097
20:07:00|0.82091
20:07:01|0.82225
20:07:02|0.82242
20:07:03|0.82242
20:07:04|0.82242
20:07:05|0.82237
20:07:06|0.82237
20:07:07|0.82202
20:07:08|0.82149
20:07:09|0.8209
20:07:10|0.8209
20:07:11|0.82058
20:07:12|0.82
20:07:13|0.821
20:07:14|0.82099
20:07:15|0.82062
20:07:16|0.8214
20:07:17|0.82154
20:07:18|0.82105
20:07:19|0.82033
20:07:20|0.82061
20:07:21|0.82061
20:07:22|0.81976
20:07:23|0.81918
20:07:24|0.81946
20:07:25|0.81863
20:07:26|0.81744
20:07:27|0.81783
20:07:28|0.81724
20:07:29|0.81799
20:07:30|0.81904
20:07:31|0.81914
20:07:32|0.81938
20:07:33|0.81964
20:07:35|0.81754
20:07:35|0.81781
20:07:37|0.81884
20:07:38|0.81785
20:07:39|0.81785
20:07:40|0.817
20:07:41|0.81654
20:07:42|0.81718
20:07:43|0.8171
20:07:44|0.81738
20:07:45|0.81716
20:07:46|0.81772
20:07:47|0.81749
20:07:48|0.81837
20:07:49|0.819
20:07:50|0.81828
20:07:51|0.81859
20:07:52|0.81879
20:07:53|0.81924
20:07:54|0.81916
20:07:55|0.81894
20:07:56|0.81859
20:07:57|0.81874
20:07:58|0.81914
20:07:59|0.81812
20:08:00|0.8183
20:08:01|0.81864
20:08:02|0.81839
20:08:03|0.81839
20:08:05|0.81839
20:08:05|0.81821
20:08:06|0.8178
20:08:07|0.81744
20:08:08|0.81749
20:08:09|0.81749
20:08:10|0.81744
20:08:11|0.81746
20:08:12|0.81746
20:08:13|0.81738
20:08:14|0.81747
20:08:16|0.81738
20:08:17|0.81767
20:08:18|0.818
20:08:19|0.81808
20:08:20|0.81779
20:08:21|0.81769
20:08:22|0.81774
20:08:23|0.81774
20:08:24|0.81779
20:08:25|0.81779
20:08:26|0.81779
20:08:27|0.81762
20:08:28|0.81779
20:08:29|0.81737
20:08:30|0.81743
20:08:31|0.81736
20:08:32|0.81733
20:08:33|0.8171
20:08:34|0.81718
20:08:35|0.81718
20:08:36|0.81824
20:08:37|0.81812
20:08:38|0.81781
20:08:39|0.81813
20:08:40|0.81954
20:08:41|0.82013
20:08:42|0.82
20:08:43|0.8205
20:08:44|0.82079
20:08:46|0.82042
20:08:46|0.82035
20:08:48|0.81952
20:08:48|0.81952
20:08:49|0.81928
20:08:51|0.8208
20:08:52|0.82172
20:08:52|0.8208
20:08:54|0.82029
20:08:55|0.82
20:08:55|0.8208
20:08:57|0.8205
20:08:58|0.82087
20:08:59|0.82086
20:08:59|0.82119
20:09:01|0.8212
20:09:02|0.82196
20:09:02|0.82021
20:09:03|0.81933
20:09:05|0.81933
20:09:06|0.81962
20:09:07|0.8193
20:09:08|0.81962
20:09:08|0.81918
20:09:10|0.81866
20:09:10|0.81818
20:09:12|0.8175
20:09:13|0.81749
20:09:14|0.81627
20:09:14|0.81598
20:09:15|0.81583
20:09:18|0.81592
20:09:18|0.81712
20:09:19|0.8184
20:09:20|0.81807
20:09:21|0.81808
20:09:22|0.81536
20:09:23|0.8156
20:09:24|0.8156
20:09:25|0.81828
20:09:27|0.81785
20:09:28|0.81762
20:09:28|0.81764
20:09:30|0.81583
20:09:30|0.8162
20:09:31|0.81635
20:09:32|0.81635
20:09:34|0.81638
20:09:35|0.81685
20:09:36|0.81587
20:09:37|0.81612
20:09:39|0.81612
20:09:40|0.81601
20:09:40|0.81614
20:09:42|0.81614
20:09:43|0.81676
20:09:44|0.81719
20:09:45|0.81617
20:09:46|0.81612
20:09:47|0.81684
20:09:48|0.81669
20:09:50|0.81606
20:09:50|0.81618
20:09:51|0.81764
20:09:52|0.81711
20:09:53|0.81733
20:09:54|0.81626
20:09:55|0.81687
20:09:56|0.81685
20:09:57|0.81685
20:09:59|0.81689
20:09:59|0.81689
20:10:00|0.81689
20:10:02|0.81598
20:10:02|0.81661
20:10:03|0.81659
20:10:04|0.81633
20:10:05|0.81623
20:10:06|0.81621
20:10:07|0.81576
20:10:09|0.81609
20:10:09|0.8161
20:10:10|0.81623
20:10:11|0.81623
20:10:13|0.8164
20:10:13|0.8164
20:10:14|0.81592
20:10:15|0.81593
20:10:16|0.81592
20:10:18|0.81612
20:10:19|0.81616
20:10:20|0.81611
20:10:21|0.81646
20:10:21|0.81646
20:10:23|0.81905
20:10:24|0.82008
20:10:25|0.82108
20:10:26|0.81967
20:10:27|0.81972
20:10:28|0.81728
20:10:29|0.81637
20:10:30|0.81637
20:10:31|0.81711
20:10:32|0.81711
20:10:33|0.81711
20:10:34|0.82032
20:10:35|0.82067
20:10:36|0.82083
20:10:38|0.82105
20:10:39|0.81936
20:10:39|0.81954
20:10:40|0.81864
20:10:41|0.81945
20:10:42|0.82044
20:10:43|0.81982
20:10:44|0.81982
20:10:46|0.82018
20:10:47|0.82018
20:10:48|0.82253
20:10:49|0.82253
20:10:50|0.82388
20:10:51|0.8237
20:10:52|0.82263
20:10:53|0.82236
20:10:54|0.82185
20:10:55|0.82131
20:10:56|0.82036
20:10:57|0.82068
20:10:58|0.82071
20:10:59|0.82044
20:11:00|0.82044
20:11:01|0.82044
20:11:02|0.82084
20:11:04|0.82005
20:11:05|0.81755
20:11:06|0.81791
20:11:06|0.81791
20:11:07|0.81791
20:11:08|0.81791
20:11:10|0.81732
20:11:10|0.81735
20:11:12|0.81747
20:11:14|0.81807
20:11:14|0.81823
20:11:15|0.81803
20:11:16|0.81762
20:11:17|0.81837
20:11:18|0.8191
20:11:19|0.81786
20:11:21|0.81838
20:11:21|0.81949
20:11:22|0.81967
20:11:23|0.81948
20:11:24|0.81948
20:11:25|0.81872
20:11:27|0.81828
20:11:28|0.81849
20:11:29|0.81779
20:11:29|0.81779
20:11:31|0.81787
20:11:32|0.8179
20:11:33|0.8179
20:11:34|0.81715
20:11:35|0.81732
20:11:36|0.81654
20:11:37|0.81609
20:11:38|0.81601
20:11:39|0.81305
20:11:40|0.81416
20:11:41|0.81451
20:11:42|0.8143
20:11:43|0.81479
20:11:44|0.8137
20:11:45|0.81433
20:11:46|0.81427
20:11:47|0.8148
20:11:48|0.81353
20:11:49|0.81222
20:11:50|0.81189
20:11:51|0.81181
20:11:52|0.81202
20:11:53|0.81128
20:11:54|0.81148
20:11:55|0.8124
20:11:56|0.81322
20:11:57|0.81381
20:11:58|0.81402
20:11:59|0.81359
20:12:00|0.8138
20:12:02|0.81378
20:12:02|0.81369
20:12:04|0.81287
20:12:04|0.81287
20:12:06|0.81213
20:12:06|0.81202
20:12:07|0.812
20:12:08|0.81163
20:12:09|0.81211
20:12:10|0.81211
20:12:11|0.812
20:12:12|0.81287
20:12:14|0.81287
20:12:14|0.81281
20:12:15|0.81141
20:12:16|0.81268
20:12:18|0.8128
20:12:19|0.81284
20:12:19|0.81233
20:12:21|0.8125
20:12:21|0.8123
20:12:22|0.8123
20:12:23|0.812
20:12:24|0.81284
20:12:25|0.81242
20:12:26|0.81223
20:12:28|0.81186
20:12:28|0.81187
20:12:30|0.81186
20:12:31|0.81223
20:12:32|0.81227
20:12:33|0.81309
20:12:33|0.81264
20:12:35|0.81264
20:12:36|0.81211
20:12:37|0.81236
20:12:38|0.81112
20:12:39|0.81274
20:12:40|0.8131
20:12:41|0.81322
20:12:42|0.8136
20:12:43|0.81358
20:12:44|0.81403
20:12:45|0.81354
20:12:46|0.81407
20:12:47|0.81422
20:12:48|0.81396
20:12:49|0.81444
20:12:50|0.81444
20:12:51|0.81435
20:12:52|0.81479
20:12:53|0.81475
20:12:54|0.8148
20:12:55|0.8148
20:12:56|0.81685
20:12:57|0.81737
20:12:58|0.81771
20:12:59|0.81823
20:13:00|0.81746
20:13:01|0.81684
20:13:02|0.81637
20:13:03|0.81679
20:13:04|0.81604
20:13:05|0.81584
20:13:06|0.81584
20:13:07|0.81532
20:13:08|0.81486
20:13:09|0.8154
20:13:10|0.81452
20:13:11|0.81479
20:13:12|0.81478
20:13:13|0.81478
20:13:14|0.81441
20:13:15|0.81462
20:13:16|0.81724
20:13:17|0.81812
20:13:18|0.81804
20:13:19|0.81736
20:13:21|0.81749
20:13:22|0.81784
20:13:22|0.81728
20:13:23|0.81771
20:13:24|0.81712
20:13:25|0.81706
20:13:27|0.81646
20:13:28|0.81561
20:13:29|0.81525
20:13:30|0.81525
20:13:31|0.81527
20:13:32|0.81496
20:13:33|0.81495
20:13:34|0.81374
20:13:35|0.81377
20:13:36|0.81367
20:13:37|0.81283
20:13:38|0.81348
20:13:40|0.81363
20:13:41|0.81414
20:13:42|0.81386
20:13:42|0.81386
20:13:43|0.81386
20:13:45|0.81366
20:13:46|0.81357
20:13:46|0.81368
20:13:48|0.81337
20:13:49|0.81368
20:13:50|0.81368
20:13:51|0.81274
20:13:52|0.81274
20:13:53|0.81251
20:13:54|0.81274
20:13:55|0.81274
20:13:56|0.81274
20:13:57|0.81274
20:13:58|0.81308
20:13:59|0.81287
20:14:00|0.81287
20:14:01|0.81287
20:14:02|0.81374
20:14:03|0.81323
20:14:04|0.81274
20:14:05|0.81274
20:14:06|0.81217
20:14:07|0.81167
20:14:09|0.81193
20:14:09|0.812
20:14:11|0.812
20:14:11|0.811
20:14:13|0.81
20:14:14|0.81104
20:14:14|0.81054
20:14:15|0.80938
20:14:16|0.8095
20:14:17|0.80984
20:14:18|0.80773
20:14:19|0.80778
20:14:22|0.8087
20:14:22|0.80846
20:14:23|0.80788
20:14:25|0.80794
20:14:26|0.80826
20:14:26|0.80776
20:14:27|0.80737
20:14:28|0.80915
20:14:29|0.80788
20:14:31|0.8089
20:14:31|0.80844
20:14:32|0.80862
20:14:33|0.80821
20:14:34|0.80873
20:14:35|0.80779
20:14:36|0.80859
20:14:37|0.80922
20:14:39|0.80959
20:14:40|0.80851
20:14:41|0.80858
20:14:42|0.80944
20:14:43|0.80912
20:14:44|0.80858
20:14:45|0.80984
20:14:46|0.80987
20:14:47|0.81035
20:14:48|0.80934
20:14:49|0.80905
20:14:50|0.80881
20:14:51|0.80881
20:14:52|0.80881
20:14:53|0.81038
20:14:54|0.80932
20:14:56|0.81032
20:14:57|0.81055
20:14:57|0.81096
20:14:58|0.81096
20:14:59|0.81095
20:15:00|0.81095
20:15:02|0.81095
20:15:02|0.81126
20:15:03|0.80959
20:15:04|0.80959
20:15:05|0.81061
20:15:06|0.81023
20:15:08|0.80962
20:15:08|0.80864
20:15:10|0.80864
20:15:10|0.80914
20:15:12|0.80998
20:15:13|0.80936
20:15:13|0.81034
20:15:15|0.80984
20:15:16|0.80959
20:15:16|0.80978
20:15:18|0.8099
20:15:18|0.80997
20:15:20|0.80959
20:15:20|0.81009
20:15:23|0.81013
20:15:23|0.81013
20:15:24|0.80962
20:15:25|0.8096
20:15:27|0.80991
20:15:27|0.80957
20:15:28|0.80967
20:15:30|0.80864
20:15:30|0.80864
20:15:32|0.80864
20:15:33|0.80991
20:15:33|0.80991
20:15:34|0.80913
20:15:35|0.80913
20:15:36|0.80913
20:15:37|0.81064
20:15:38|0.80999
20:15:39|0.80967
20:15:40|0.8086
20:15:42|0.80832
20:15:43|0.80852
20:15:44|0.80852
20:15:45|0.80802
20:15:46|0.8083
20:15:47|0.80736
20:15:48|0.80784
20:15:49|0.80822
20:15:50|0.80685
20:15:51|0.80809
20:15:52|0.80804
20:15:53|0.80857
20:15:54|0.80879
20:15:55|0.80843
20:15:56|0.80803
20:15:57|0.80823
20:15:58|0.80631
20:15:59|0.80699
20:16:00|0.80704
20:16:01|0.80685
20:16:02|0.80696
20:16:03|0.80719
20:16:04|0.80697
20:16:05|0.80697
20:16:06|0.80753
20:16:07|0.80753
20:16:08|0.80728
20:16:09|0.80728
20:16:10|0.80707
20:16:11|0.80704
20:16:12|0.80715
20:16:13|0.80728
20:16:14|0.80728
20:16:15|0.80768
20:16:16|0.8083
20:16:17|0.80896
20:16:18|0.80917
20:16:19|0.80927
20:16:20|0.8091
20:16:21|0.8091
20:16:22|0.80929
20:16:23|0.8097
20:16:24|0.81044
20:16:25|0.81153
20:16:26|0.81176
20:16:27|0.81174
20:16:28|0.81222
20:16:29|0.81326
20:16:30|0.81336
20:16:32|0.81286
20:16:32|0.8136
20:16:34|0.8136
20:16:34|0.81404
20:16:35|0.81454
20:16:36|0.81421
20:16:37|0.81434
20:16:38|0.81483
20:16:39|0.81468
20:16:40|0.81463
20:16:41|0.81464
20:16:43|0.81288
20:16:44|0.81438
20:16:44|0.81441
20:16:45|0.81457
20:16:47|0.81441
20:16:48|0.81376
20:16:49|0.8154
20:16:49|0.81479
20:16:50|0.81501
20:16:51|0.8155
20:16:53|0.8155
20:16:53|0.81665
20:16:55|0.81618
20:16:55|0.81634
20:16:56|0.8172
20:16:57|0.81804
20:16:59|0.81876
20:17:00|0.81918
20:17:00|0.8198
20:17:02|0.82087
20:17:02|0.82116
20:17:03|0.82148
20:17:05|0.821
20:17:05|0.82148
20:17:06|0.82305
20:17:07|0.82254
20:17:09|0.82306
20:17:10|0.82326
20:17:10|0.82298
20:17:12|0.82459
20:17:13|0.82412
20:17:14|0.82463
20:17:15|0.82555
20:17:15|0.82302
20:17:16|0.82656
20:17:18|0.82553
20:17:18|0.82653
20:17:19|0.82705
20:17:20|0.82728
20:17:21|0.82813
20:17:22|0.82757
20:17:23|0.82798
20:17:24|0.82757
20:17:26|0.82677
20:17:26|0.8231
20:17:27|0.82366
20:17:28|0.8227
20:17:30|0.82358
20:17:31|0.82337
20:17:32|0.82391
20:17:34|0.82574
20:17:34|0.82555
20:17:35|0.82518
20:17:36|0.82444
20:17:38|0.82524
20:17:38|0.82426
20:17:39|0.82448
20:17:41|0.82519
20:17:41|0.82436
20:17:43|0.82393
20:17:45|0.8227
20:17:45|0.82205
20:17:47|0.82194
20:17:48|0.8221
20:17:49|0.82179
20:17:49|0.82266
20:17:51|0.82251
20:17:52|0.82212
20:17:53|0.82212
20:17:54|0.82155
20:17:55|0.82234
20:17:56|0.82228
20:17:56|0.8222
20:17:58|0.82236
20:17:59|0.82302
20:18:00|0.82225
20:18:01|0.82148
20:18:02|0.82155
20:18:03|0.82148
20:18:04|0.82008
20:18:05|0.81939
20:18:06|0.81564
20:18:07|0.81366
20:18:08|0.81198
20:18:09|0.81171
20:18:10|0.8121
20:18:11|0.81233
20:18:12|0.81444
20:18:13|0.81343
20:18:14|0.8139
20:18:16|0.81401
20:18:17|0.81468
20:18:17|0.81424
20:18:18|0.81279
20:18:19|0.81251
20:18:20|0.81218
20:18:21|0.812
20:18:22|0.81191
20:18:23|0.8122
20:18:25|0.81226
20:18:25|0.81071
20:18:26|0.81084
20:18:29|0.81138
20:18:30|0.81259
20:18:31|0.81259
20:18:32|0.81338
20:18:33|0.81287
20:18:33|0.81389
20:18:34|0.81355
20:18:35|0.81346
20:18:36|0.81382
20:18:37|0.81382
20:18:39|0.81333
20:18:40|0.81247
20:18:40|0.81229
20:18:42|0.81236
20:18:42|0.81247
20:18:43|0.81347
20:18:45|0.81306
20:18:46|0.81301
20:18:47|0.81301
20:18:48|0.81348
20:18:49|0.81336
20:18:50|0.81337
20:18:51|0.81337
20:18:52|0.81337
20:18:53|0.81344
20:18:54|0.81184
20:18:55|0.811
20:18:56|0.8117
20:18:57|0.8115
20:18:58|0.81161
20:18:59|0.81161
20:19:00|0.81165
20:19:02|0.81165
20:19:02|0.81158
20:19:03|0.81164
20:19:04|0.81164
20:19:05|0.81071
20:19:06|0.80888
20:19:07|0.80661
20:19:08|0.80832
20:19:09|0.80781
20:19:10|0.80624
20:19:11|0.80597
20:19:13|0.80377
20:19:13|0.80324
20:19:15|0.80402
20:19:16|0.80373
20:19:17|0.80339
20:19:18|0.802
20:19:19|0.80222
20:19:20|0.80258
20:19:21|0.80217
20:19:22|0.8024
20:19:23|0.80282
20:19:24|0.80201
20:19:25|0.80123
20:19:26|0.80118
20:19:27|0.8015
20:19:28|0.8015
20:19:29|0.80142
20:19:30|0.8016
20:19:31|0.80087
20:19:32|0.79989
20:19:33|0.79862
20:19:34|0.79838
20:19:35|0.79542
20:19:36|0.7976
20:19:37|0.79763
20:19:38|0.79668
20:19:39|0.79679
20:19:40|0.7971
20:19:42|0.79786
20:19:43|0.79871
20:19:43|0.79934
20:19:44|0.79992
20:19:46|0.79882
20:19:47|0.79974
20:19:48|0.79931
20:19:49|0.79938
20:19:50|0.79915
20:19:51|0.79914
20:19:52|0.79886
20:19:53|0.79896
20:19:54|0.7993
20:19:55|0.79929
20:19:56|0.79929
20:19:57|0.80088
20:19:58|0.8009
20:19:59|0.80025
20:20:00|0.79945
20:20:01|0.79984
20:20:02|0.80084
20:20:03|0.80071
20:20:04|0.80178
20:20:05|0.80271
20:20:06|0.80304
20:20:07|0.80226
20:20:08|0.80376
20:20:09|0.80402
20:20:10|0.80403
20:20:11|0.80432
20:20:12|0.80442
20:20:13|0.8051
20:20:14|0.80474
20:20:15|0.80526
20:20:16|0.80383
20:20:17|0.80345
20:20:18|0.80328
20:20:19|0.80344
20:20:20|0.80344
20:20:21|0.8043
20:20:22|0.80384
20:20:23|0.80384
20:20:24|0.80359
20:20:25|0.80359
20:20:26|0.8036
20:20:27|0.80316
20:20:29|0.8043
20:20:29|0.80534
20:20:30|0.8051
20:20:31|0.80458
20:20:32|0.80398
20:20:33|0.80487
20:20:34|0.80446
20:20:35|0.80425
20:20:36|0.80706
20:20:37|0.80679
20:20:38|0.80671
20:20:39|0.80679
20:20:40|0.806
20:20:41|0.80501
20:20:42|0.80519
20:20:43|0.80457
20:20:44|0.80511
20:20:46|0.80396
20:20:47|0.80425
20:20:49|0.80357
20:20:49|0.80402
20:20:50|0.80428
20:20:52|0.80428
20:20:52|0.80412
20:20:53|0.80412
20:20:54|0.80354
20:20:55|0.80629
20:20:56|0.80596
20:20:58|0.80628
20:20:58|0.80652
20:20:59|0.80689
20:21:00|0.80689
20:21:01|0.80664
20:21:02|0.80677
20:21:03|0.80689
20:21:04|0.80689
20:21:05|0.807
20:21:07|0.80799
20:21:08|0.80793
20:21:08|0.80779
20:21:09|0.8074
20:21:10|0.80769
20:21:11|0.80741
20:21:12|0.80644
20:21:13|0.80525
20:21:14|0.8046
20:21:15|0.8046
20:21:17|0.80425
20:21:18|0.80425
20:21:18|0.8043
20:21:19|0.80392
20:21:20|0.80409
20:21:21|0.80465
20:21:22|0.80468
20:21:24|0.80479
20:21:24|0.80474
20:21:26|0.80412
20:21:26|0.80412
20:21:28|0.80408
20:21:28|0.80408
20:21:29|0.80401
20:21:30|0.80416
20:21:31|0.80374
20:21:32|0.80377
20:21:33|0.80393
20:21:34|0.80352
20:21:35|0.80322
20:21:36|0.80276
20:21:37|0.80193
20:21:38|0.80132
20:21:39|0.80102
20:21:41|0.80119
20:21:41|0.8014
20:21:42|0.80114
20:21:44|0.80085
20:21:44|0.80085
20:21:46|0.80072
20:21:47|0.80085
20:21:48|0.80012
20:21:49|0.80012
20:21:50|0.80076
20:21:51|0.80186
20:21:52|0.80278
20:21:53|0.80278
20:21:54|0.80278
20:21:56|0.80202
20:21:57|0.80202
20:21:58|0.80202
20:21:59|0.80202
20:22:00|0.80344
20:22:01|0.80344
20:22:02|0.80426
20:22:03|0.80507
20:22:04|0.80513
20:22:05|0.80496
20:22:06|0.80495
20:22:07|0.80495
20:22:08|0.80495
20:22:09|0.80437
20:22:10|0.80437
20:22:11|0.80437
20:22:13|0.80491
20:22:14|0.80481
20:22:14|0.80481
20:22:15|0.80537
20:22:16|0.80537
20:22:17|0.80534
20:22:18|0.80538
20:22:19|0.80532
20:22:20|0.80444
20:22:21|0.80363
20:22:22|0.80367
20:22:23|0.80375
20:22:25|0.80355
20:22:26|0.80333
20:22:26|0.80345
20:22:28|0.80338
20:22:28|0.80261
20:22:29|0.80262
20:22:30|0.80262
20:22:31|0.80164
20:22:32|0.80182
20:22:33|0.80189
20:22:34|0.80188
20:22:36|0.80275
20:22:37|0.80282
20:22:37|0.80354
20:22:38|0.80354
20:22:39|0.80319
20:22:40|0.80434
20:22:41|0.8034
20:22:42|0.80284
20:22:43|0.80284
20:22:44|0.80284
20:22:46|0.80425
20:22:46|0.80372
20:22:47|0.80372
20:22:49|0.8038
20:22:50|0.8038
20:22:51|0.8038
20:22:52|0.80381
20:22:53|0.80401
20:22:54|0.80434
20:22:55|0.80421
20:22:56|0.80411
20:22:57|0.80447
20:22:58|0.80425
20:22:59|0.80432
20:23:00|0.80414
20:23:02|0.8042
20:23:02|0.80347
20:23:03|0.80347
20:23:05|0.80347
20:23:05|0.80238
20:23:07|0.80243
20:23:08|0.80014
20:23:09|0.80007
20:23:10|0.79997
20:23:11|0.79948
20:23:12|0.80024
20:23:13|0.79972
20:23:14|0.79972
20:23:15|0.79999
20:23:16|0.80005
20:23:17|0.80174
20:23:18|0.80153
20:23:19|0.80177
20:23:20|0.80254
20:23:22|0.80269
20:23:22|0.80284
20:23:23|0.80262
20:23:24|0.80166
20:23:25|0.80214
20:23:26|0.80214
20:23:27|0.8015
20:23:28|0.80154
20:23:29|0.80127
20:23:31|0.80104
20:23:31|0.80078
20:23:33|0.80174
20:23:33|0.80103
20:23:35|0.79915
20:23:36|0.79999
20:23:37|0.8
20:23:38|0.80032
20:23:39|0.80009
20:23:40|0.8
20:23:41|0.79972
20:23:42|0.79972
20:23:43|0.80032
20:23:44|0.80006
20:23:45|0.79903
20:23:46|0.799
20:23:47|0.79999
20:23:48|0.79745
20:23:49|0.79909
20:23:51|0.79984
20:23:52|0.79997
20:23:52|0.79999
20:23:54|0.8002
20:23:55|0.80067
20:23:55|0.80131
20:23:56|0.80091
20:23:58|0.80165
20:23:59|0.80165
20:24:00|0.80165
20:24:01|0.80165
20:24:02|0.80224
20:24:02|0.80162
20:24:03|0.80162
20:24:04|0.80281
20:24:06|0.80325
20:24:07|0.80325
20:24:07|0.80329
20:24:09|0.80338
20:24:10|0.80413
20:24:11|0.80421
20:24:11|0.80424
20:24:13|0.80424
20:24:14|0.80424
20:24:14|0.80436
20:24:16|0.80436
20:24:16|0.80436
20:24:18|0.80452
20:24:19|0.80465
20:24:20|0.80465
20:24:21|0.8033
20:24:22|0.8033
20:24:23|0.8033
20:24:24|0.80395
20:24:25|0.80636
20:24:25|0.80689
20:24:27|0.80736
20:24:28|0.80799
20:24:29|0.80864
20:24:30|0.80868
20:24:31|0.80613
20:24:32|0.8062
20:24:33|0.80594
20:24:34|0.80561
20:24:35|0.80637
20:24:36|0.80595
20:24:37|0.80727
20:24:38|0.80645
20:24:39|0.80759
20:24:40|0.80711
20:24:41|0.80711
20:24:42|0.80646
20:24:43|0.807
20:24:44|0.80609
20:24:45|0.80572
20:24:46|0.80631
20:24:47|0.80532
20:24:48|0.80532
20:24:49|0.80501
20:24:50|0.80501
20:24:51|0.80589
20:24:52|0.807
20:24:53|0.80676
20:24:54|0.80658
20:24:55|0.807
20:24:56|0.80646
20:24:57|0.80548
20:24:58|0.80548
20:24:59|0.80595
20:25:00|0.80595
20:25:01|0.80595
20:25:02|0.80595
20:25:03|0.80595
20:25:05|0.80668
20:25:05|0.80604
20:25:06|0.80628
20:25:08|0.80676
20:25:08|0.80688
20:25:10|0.80681
20:25:11|0.80484
20:25:12|0.80527
20:25:13|0.80527
20:25:14|0.80491
20:25:15|0.80369
20:25:15|0.80243
20:25:17|0.80286
20:25:17|0.80271
20:25:18|0.80299
20:25:19|0.80136
20:25:20|0.80243
20:25:21|0.8033
20:25:23|0.80392
20:25:24|0.805
20:25:25|0.80498
20:25:26|0.80556
20:25:26|0.80416
20:25:28|0.806
20:25:29|0.8056
20:25:30|0.8063
20:25:31|0.8064
20:25:32|0.80697
20:25:33|0.8064
20:25:34|0.80683
20:25:35|0.80744
20:25:36|0.80744
20:25:37|0.80745
20:25:38|0.80632
20:25:39|0.80733
20:25:40|0.80738
20:25:41|0.80798
20:25:42|0.80732
20:25:43|0.8087
20:25:44|0.80871
20:25:45|0.80848
20:25:46|0.80843
20:25:47|0.80857
20:25:48|0.80825
20:25:49|0.80822
20:25:50|0.80902
20:25:52|0.80817
20:25:52|0.8084
20:25:54|0.80927
20:25:54|0.80905
20:25:55|0.80876
20:25:57|0.80743
20:25:58|0.80855
20:25:59|0.80855
20:26:00|0.80779
20:26:01|0.80784
20:26:02|0.80784
20:26:04|0.80722
20:26:05|0.80721
20:26:06|0.80706
20:26:06|0.80532
20:26:07|0.80516
20:26:09|0.80536
20:26:09|0.80561
20:26:10|0.80568
20:26:11|0.80568
20:26:12|0.8059
20:26:13|0.80585
20:26:14|0.80585
20:26:15|0.8056
20:26:16|0.8056
20:26:17|0.80565
20:26:18|0.80565
20:26:20|0.80565
20:26:21|0.80566
20:26:21|0.80566
20:26:22|0.80609
20:26:23|0.80599
20:26:24|0.80599
20:26:25|0.80592
20:26:26|0.80565
20:26:27|0.80529
20:26:28|0.80529
20:26:29|0.80552
20:26:30|0.80609
20:26:31|0.80625
20:26:32|0.80582
20:26:34|0.80583
20:26:35|0.80567
20:26:36|0.80567
20:26:37|0.80574
20:26:38|0.80552
20:26:39|0.80552
20:26:40|0.80571
20:26:41|0.80538
20:26:42|0.80538
20:26:43|0.80537
20:26:44|0.805
20:26:45|0.805
20:26:46|0.80415
20:26:47|0.8036
20:26:48|0.80423
20:26:49|0.80423
20:26:50|0.80338
20:26:51|0.80338
20:26:52|0.80338
20:26:53|0.80338
20:26:55|0.80379
20:26:55|0.80411
20:26:57|0.80411
20:26:57|0.80435
20:26:59|0.80435
20:27:00|0.80444
20:27:01|0.80408
20:27:02|0.80583
20:27:02|0.80685
20:27:04|0.80742
20:27:04|0.80781
20:27:06|0.80764
20:27:07|0.8082
20:27:07|0.80838
20:27:09|0.8084
20:27:09|0.80782
20:27:11|0.80782
20:27:12|0.80715
20:27:13|0.80678
20:27:14|0.80719
20:27:15|0.8071
20:27:16|0.80763
20:27:17|0.80748
20:27:17|0.80718
20:27:19|0.80742
20:27:19|0.80743
20:27:20|0.807
20:27:22|0.80701
20:27:23|0.80759
20:27:24|0.80759
20:27:25|0.80716
20:27:26|0.80716
20:27:27|0.80698
20:27:28|0.80698
20:27:29|0.80698
20:27:30|0.8068
20:27:31|0.80549
20:27:32|0.80557
20:27:33|0.80557
20:27:34|0.80557
20:27:35|0.8055
20:27:36|0.80581
20:27:37|0.80692
20:27:38|0.80711
20:27:39|0.80711
20:27:40|0.80639
20:27:41|0.8061
20:27:42|0.8058
20:27:43|0.8058
20:27:44|0.8058
20:27:45|0.80748
20:27:46|0.80717
20:27:47|0.80669
20:27:48|0.8067
20:27:49|0.80711
20:27:50|0.80677
20:27:51|0.80669
20:27:52|0.80669
20:27:53|0.80669
20:27:55|0.80703
20:27:55|0.80586
20:27:57|0.8066
20:27:58|0.80678
20:27:58|0.80677
20:28:00|0.80605
20:28:01|0.80605
20:28:02|0.80605
20:28:03|0.80599
20:28:04|0.80647
20:28:05|0.80647
20:28:07|0.80671
20:28:07|0.80677
20:28:09|0.80733
20:28:09|0.80684
20:28:10|0.80684
20:28:11|0.80679
20:28:12|0.80656
20:28:13|0.80656
20:28:14|0.80741
20:28:15|0.80741
20:28:16|0.80756
20:28:17|0.80723
20:28:18|0.80723
20:28:19|0.80775
20:28:20|0.80775
20:28:21|0.80775
20:28:22|0.80782
20:28:23|0.80788
20:28:24|0.80788
20:28:25|0.80832
20:28:26|0.80775
20:28:27|0.80749
20:28:28|0.80782
20:28:30|0.80776
20:28:30|0.80872
20:28:31|0.80813
20:28:33|0.80807
20:28:33|0.80807
20:28:34|0.8082
20:28:35|0.8082
20:28:37|0.81005
20:28:38|0.81064
20:28:39|0.81079
20:28:40|0.81096
20:28:41|0.81115
20:28:42|0.81158
20:28:43|0.81128
20:28:44|0.81131
20:28:45|0.81055
20:28:46|0.81041
20:28:47|0.81033
20:28:48|0.81127
20:28:49|0.81183
20:28:50|0.81136
20:28:51|0.81194
20:28:52|0.81207
20:28:53|0.81103
20:28:54|0.81052
20:28:55|0.81007
20:28:56|0.81071
20:28:57|0.81015
20:28:58|0.81021
20:28:59|0.81021
20:29:01|0.81154
20:29:01|0.80981
20:29:02|0.80943
20:29:04|0.8088
20:29:05|0.8088
20:29:05|0.80711
20:29:07|0.80679
20:29:07|0.8065
20:29:08|0.80599
20:29:09|0.80645
20:29:10|0.80664
20:29:11|0.80695
20:29:13|0.8064
20:29:13|0.8064
20:29:14|0.80646
20:29:15|0.80622
20:29:16|0.80656
20:29:17|0.80656
20:29:18|0.80656
20:29:19|0.80721
20:29:20|0.80721
20:29:22|0.80721
20:29:22|0.80721
20:29:23|0.80807
20:29:24|0.80818
20:29:25|0.80818
20:29:26|0.80877
20:29:27|0.80825
20:29:28|0.80706
20:29:29|0.8072
20:29:30|0.80769
20:29:31|0.80769
20:29:33|0.80785
20:29:33|0.80785
20:29:34|0.8078
20:29:35|0.80777
20:29:36|0.80777
20:29:38|0.80683
20:29:39|0.80747
20:29:39|0.80747
20:29:41|0.80714
20:29:41|0.80656
20:29:42|0.80682
20:29:44|0.80657
20:29:44|0.80657
20:29:46|0.80657
20:29:46|0.80698
20:29:47|0.80715
20:29:49|0.80715
20:29:49|0.80718
20:29:51|0.80718
20:29:52|0.80718
20:29:52|0.80704
20:29:54|0.80689
20:29:55|0.80776
20:29:55|0.80777
20:29:57|0.80759
20:29:58|0.80788
20:29:59|0.80859
20:30:01|0.80859
20:30:01|0.80834
20:30:03|0.80834
20:30:04|0.80838
20:30:05|0.80839
20:30:06|0.80847
20:30:08|0.80847
20:30:08|0.80785
20:30:09|0.80775
20:30:11|0.80775
20:30:11|0.80775
20:30:12|0.80727
20:30:13|0.80737
20:30:14|0.80718
20:30:15|0.80658
20:30:16|0.80658
20:30:18|0.80572
20:30:19|0.80582
20:30:19|0.80571
20:30:21|0.80609
20:30:21|0.80563
20:30:22|0.805
20:30:23|0.80551
20:30:24|0.8051
20:30:26|0.80478
20:30:26|0.80538
20:30:27|0.80522
20:30:28|0.80617
20:30:29|0.80661
20:30:30|0.80668
20:30:31|0.80666
20:30:32|0.80664
20:30:34|0.80663
20:30:35|0.80663
20:30:36|0.80663
20:30:37|0.80661
20:30:38|0.8066
20:30:39|0.80658
20:30:40|0.80658
20:30:41|0.80662
20:30:41|0.80658
20:30:42|0.80659
20:30:43|0.80658
20:30:44|0.80658
20:30:46|0.80661
20:30:47|0.80614
20:30:47|0.80502
20:30:48|0.80511
20:30:50|0.80511
20:30:51|0.80501
20:30:52|0.80455
20:30:53|0.80489
20:30:54|0.80455
20:30:54|0.80517
20:30:55|0.80476
20:30:58|0.80258
20:31:00|0.80192
20:31:01|0.80221
20:31:02|0.80185
20:31:03|0.80289
20:31:04|0.80302
20:31:05|0.80277
20:31:06|0.80277
20:31:08|0.80277
20:31:09|0.802
20:31:09|0.80224
20:31:10|0.8023
20:31:11|0.80258
20:31:12|0.80253
20:31:13|0.80237
20:31:15|0.80284
20:31:15|0.80248
20:31:16|0.80258
20:31:18|0.80251
20:31:19|0.80193
20:31:19|0.8004
20:31:20|0.80055
20:31:21|0.8
20:31:23|0.79951
20:31:24|0.80021
20:31:25|0.80055
20:31:26|0.79918
20:31:27|0.7998
20:31:28|0.79922
20:31:29|0.79919
20:31:30|0.79917
20:31:31|0.79888
20:31:32|0.7988
20:31:33|0.79736
20:31:34|0.79762
20:31:35|0.79852
20:31:36|0.79904
20:31:37|0.79965
20:31:38|0.7996
20:31:39|0.8004
20:31:40|0.79936
20:31:41|0.79894
20:31:42|0.79844
20:31:44|0.79876
20:31:45|0.79885
20:31:46|0.79851
20:31:46|0.80037
20:31:47|0.79976
20:31:48|0.80163
20:31:49|0.80106
20:31:51|0.80044
20:31:51|0.80111
20:31:53|0.79943
20:31:54|0.7996
20:31:54|0.80082
20:31:55|0.80082
20:31:56|0.79847
20:31:57|0.79794
20:31:59|0.80024
20:32:01|0.79949
20:32:03|0.7998
20:32:03|0.80059
20:32:04|0.80024
20:32:05|0.79972
20:32:07|0.7998
20:32:07|0.79914
20:32:09|0.79926
20:32:09|0.79926
20:32:10|0.79938
20:32:11|0.79938
20:32:12|0.79938
20:32:14|0.79938
20:32:14|0.79938
20:32:15|0.79891
20:32:16|0.79949
20:32:17|0.80005
20:32:18|0.80005
20:32:20|0.79866
20:32:20|0.79827
20:32:22|0.79827
20:32:23|0.79897
20:32:23|0.79964
20:32:24|0.79975
20:32:26|0.79981
20:32:26|0.79975
20:32:27|0.79991
20:32:28|0.80025
20:32:29|0.8016
20:32:31|0.80167
20:32:32|0.80175
20:32:33|0.80152
20:32:34|0.80152
20:32:37|0.80139
20:32:37|0.80162
20:32:38|0.80162
20:32:39|0.80199
20:32:40|0.80163
20:32:42|0.80246
20:32:42|0.80392
20:32:43|0.80392
20:32:44|0.80388
20:32:46|0.80211
20:32:47|0.80287
20:32:47|0.80308
20:32:48|0.80308
20:32:49|0.80265
20:32:50|0.80225
20:32:51|0.80225
20:32:52|0.80236
20:32:53|0.80236
20:32:54|0.80236
20:32:55|0.80295
20:32:56|0.80359
20:32:57|0.80338
20:32:59|0.80362
20:33:00|0.80375
20:33:01|0.80257
20:33:02|0.80238
20:33:03|0.80241
20:33:04|0.80213
20:33:05|0.80177
20:33:06|0.80177
20:33:07|0.7997
20:33:09|0.79918
20:33:09|0.79931
20:33:10|0.79958
20:33:11|0.79958
20:33:12|0.79955
20:33:14|0.79961
20:33:15|0.79838
20:33:16|0.79903
20:33:17|0.79895
20:33:18|0.79895
20:33:18|0.79931
20:33:20|0.79994
20:33:21|0.79994
20:33:22|0.79987
20:33:23|0.79958
20:33:24|0.79951
20:33:25|0.79954
20:33:26|0.8001
20:33:27|0.799
20:33:28|0.79906
20:33:29|0.79871
20:33:30|0.798
20:33:31|0.79882
20:33:32|0.79882
20:33:33|0.79882
20:33:34|0.79882
20:33:35|0.79964
20:33:36|0.79965
20:33:37|0.79965
20:33:38|0.79974
20:33:39|0.79974
20:33:40|0.79911
20:33:41|0.79911
20:33:42|0.79917
20:33:43|0.79924
20:33:44|0.79924
20:33:45|0.79924
20:33:46|0.79954
20:33:47|0.79923
20:33:48|0.79894
20:33:49|0.79889
20:33:50|0.7985
20:33:52|0.79858
20:33:52|0.79902
20:33:53|0.79907
20:33:54|0.79914
20:33:55|0.79914
20:33:56|0.79846
20:33:57|0.7983
20:33:58|0.7983
20:34:00|0.79834
20:34:02|0.79827
20:34:03|0.7993
20:34:04|0.8
20:34:05|0.80081
20:34:06|0.80159
20:34:07|0.80102
20:34:08|0.80084
20:34:09|0.80008
20:34:10|0.79908
20:34:11|0.79901
20:34:12|0.7993
20:34:13|0.79979
20:34:14|0.79973
20:34:15|0.79945
20:34:16|0.79913
20:34:17|0.79913
20:34:18|0.79932
20:34:19|0.79932
20:34:20|0.79891
20:34:21|0.79891
20:34:22|0.79909
20:34:23|0.79891
20:34:24|0.79891
20:34:25|0.79906
20:34:26|0.7991
20:34:27|0.79931
20:34:28|0.79931
20:34:29|0.79938
20:34:30|0.79891
20:34:31|0.79891
20:34:32|0.79891
20:34:33|0.79891
20:34:34|0.79891
20:34:35|0.79891
20:34:36|0.79913
20:34:37|0.79864
20:34:38|0.79852
20:34:39|0.79875
20:34:40|0.79852
20:34:42|0.79852
20:34:42|0.79858
20:34:43|0.79904
20:34:44|0.79875
20:34:45|0.79869
20:34:46|0.79801
20:34:48|0.79801
20:34:48|0.79839
20:34:49|0.79852
20:34:51|0.79852
20:34:51|0.79873
20:34:53|0.79858
20:34:54|0.79858
20:34:54|0.79858
20:34:55|0.79858
20:34:56|0.79842
20:34:57|0.79899
20:34:58|0.79972
20:34:59|0.79876
20:35:01|0.79877
20:35:03|0.79899
20:35:03|0.79969
20:35:04|0.79973
20:35:06|0.8
20:35:07|0.7997
20:35:08|0.8
20:35:09|0.79984
20:35:10|0.79944
20:35:11|0.79959
20:35:12|0.79891
20:35:13|0.79898
20:35:14|0.79912
20:35:15|0.79912
20:35:16|0.79912
20:35:17|0.79947
20:35:18|0.79901
20:35:19|0.79882
20:35:20|0.79882
20:35:21|0.79915
20:35:22|0.7988
20:35:23|0.7988
20:35:24|0.79921
20:35:25|0.79921
20:35:26|0.79908
20:35:27|0.7991
20:35:28|0.79955
20:35:29|0.79931
20:35:30|0.79934
20:35:31|0.79959
20:35:32|0.79991
20:35:33|0.79934
20:35:34|0.79899
20:35:35|0.79932
20:35:36|0.79932
20:35:37|0.79932
20:35:38|0.79899
20:35:39|0.7986
20:35:40|0.79903
20:35:41|0.79903
20:35:42|0.79787
20:35:43|0.79803
20:35:44|0.79803
20:35:45|0.79803
20:35:46|0.79801
20:35:47|0.79802
20:35:48|0.79802
20:35:49|0.79856
20:35:50|0.79812
20:35:51|0.79812
20:35:52|0.79812
20:35:53|0.798
20:35:54|0.79813
20:35:55|0.79819
20:35:56|0.79808
20:35:58|0.79717
20:35:58|0.79619
20:35:59|0.79533
20:36:00|0.79613
20:36:02|0.7952
20:36:02|0.79572
20:36:05|0.7956
20:36:06|0.79504
20:36:06|0.79597
20:36:07|0.79649
20:36:09|0.79614
20:36:10|0.79659
20:36:11|0.79698
20:36:12|0.79797
20:36:13|0.79751
20:36:14|0.79781
20:36:15|0.79781
20:36:16|0.79788
20:36:17|0.79786
20:36:18|0.79822
20:36:19|0.79805
20:36:20|0.79893
20:36:21|0.79895
20:36:22|0.79937
20:36:23|0.79918
20:36:24|0.79931
20:36:25|0.79981
20:36:26|0.79887
20:36:27|0.79839
20:36:28|0.79716
20:36:29|0.79796
20:36:30|0.79798
20:36:31|0.79806
20:36:32|0.7976
20:36:33|0.79838
20:36:34|0.79837
20:36:35|0.79897
20:36:36|0.7987
20:36:37|0.79875
20:36:38|0.7987
20:36:39|0.79868
20:36:40|0.79888
20:36:41|0.79884
20:36:42|0.79873
20:36:43|0.79895
20:36:44|0.79877
20:36:45|0.7979
20:36:46|0.7979
20:36:47|0.79742
20:36:48|0.7976
20:36:49|0.79783
20:36:50|0.79789
20:36:51|0.79855
20:36:52|0.79825
20:36:53|0.79825
20:36:54|0.79825
20:36:55|0.79837
20:36:56|0.79857
20:36:57|0.79873
20:36:58|0.79844
20:36:59|0.79876
20:37:00|0.79978
20:37:01|0.80086
20:37:02|0.80045
20:37:03|0.80053
20:37:04|0.80086
20:37:05|0.80068
20:37:06|0.80091
20:37:07|0.80128
20:37:08|0.80085
20:37:10|0.80119
20:37:10|0.80119
20:37:11|0.80106
20:37:13|0.80108
20:37:14|0.80131
20:37:14|0.8007
20:37:15|0.80074
20:37:16|0.80091
20:37:18|0.80091
20:37:19|0.80092
20:37:20|0.80114
20:37:21|0.80104
20:37:21|0.80045
20:37:23|0.80045
20:37:23|0.80045
20:37:25|0.80076
20:37:25|0.80077
20:37:27|0.80091
20:37:27|0.80066
20:37:29|0.80076
20:37:29|0.8007
20:37:31|0.80071
20:37:31|0.80076
20:37:32|0.801
20:37:34|0.801
20:37:34|0.80054
20:37:35|0.80058
20:37:36|0.80015
20:37:37|0.80019
20:37:38|0.79998
20:37:40|0.8005
20:37:41|0.80058
20:37:42|0.80076
20:37:43|0.8
20:37:44|0.79917
20:37:44|0.79917
20:37:46|0.79917
20:37:47|0.79998
20:37:48|0.79958
20:37:49|0.79998
20:37:50|0.79998
20:37:51|0.79998
20:37:52|0.79997
20:37:53|0.7998
20:37:54|0.79992
20:37:55|0.79991
20:37:56|0.79979
20:37:57|0.79976
20:37:58|0.79959
20:37:59|0.7998
20:38:00|0.7998
20:38:01|0.7998
20:38:02|0.7998
20:38:03|0.79977
20:38:04|0.80068
20:38:05|0.80066
20:38:06|0.79998
20:38:07|0.79998
20:38:08|0.80036
20:38:09|0.80027
20:38:10|0.79977
20:38:11|0.799
20:38:12|0.79806
20:38:13|0.79819
20:38:14|0.79811
20:38:15|0.79796
20:38:16|0.79804
20:38:17|0.79843
20:38:18|0.7982
20:38:19|0.79844
20:38:20|0.79801
20:38:21|0.79854
20:38:22|0.79803
20:38:23|0.79727
20:38:24|0.79788
20:38:25|0.79735
20:38:26|0.79739
20:38:27|0.79692
20:38:28|0.79691
20:38:29|0.79748
20:38:30|0.79739
20:38:31|0.79688
20:38:32|0.79608
20:38:33|0.79523
20:38:35|0.79543
20:38:35|0.7957
20:38:36|0.79595
20:38:37|0.79612
20:38:38|0.79717
20:38:39|0.79543
20:38:40|0.79604
20:38:41|0.79585
20:38:42|0.79644
20:38:43|0.79664
20:38:44|0.79663
20:38:45|0.79653
20:38:46|0.79653
20:38:47|0.79671
20:38:48|0.79656
20:38:49|0.79754
20:38:50|0.79778
20:38:51|0.79775
20:38:52|0.79812
20:38:53|0.7977
20:38:54|0.79788
20:38:56|0.79807
20:38:56|0.7982
20:38:57|0.79789
20:38:58|0.7982
20:38:59|0.79815
20:39:00|0.79815
20:39:01|0.79808
20:39:02|0.79732
20:39:03|0.79739
20:39:05|0.79739
20:39:05|0.7966
20:39:06|0.79588
20:39:07|0.79618
20:39:08|0.79547
20:39:10|0.79544
20:39:11|0.79548
20:39:11|0.79561
20:39:12|0.79563
20:39:14|0.79553
20:39:15|0.79516
20:39:16|0.79544
20:39:17|0.79544
20:39:18|0.7955
20:39:19|0.79508
20:39:21|0.79532
20:39:22|0.79553
20:39:22|0.79556
20:39:23|0.79604
20:39:24|0.79605
20:39:25|0.79601
20:39:26|0.79597
20:39:27|0.79528
20:39:28|0.79508
20:39:29|0.79537
20:39:30|0.79531
20:39:32|0.79561
20:39:32|0.79568
20:39:34|0.79572
20:39:34|0.7956
20:39:35|0.79555
20:39:36|0.79553
20:39:37|0.79549
20:39:39|0.79564
20:39:40|0.79552
20:39:40|0.79547
20:39:41|0.79548
20:39:42|0.79554
20:39:43|0.79544
20:39:44|0.79546
20:39:45|0.79588
20:39:47|0.79553
20:39:48|0.79525
20:39:48|0.79548
20:39:49|0.795
20:39:51|0.79501
20:39:51|0.79522
20:39:52|0.795
20:39:53|0.795
20:39:55|0.795
20:39:55|0.7912
20:39:56|0.79088
20:39:57|0.79071
20:39:58|0.7915
20:39:59|0.79277
20:40:00|0.79236
20:40:01|0.79268
20:40:03|0.79186
20:40:04|0.79254
20:40:04|0.79197
20:40:07|0.79236
20:40:07|0.79248
20:40:08|0.79304
20:40:10|0.79318
20:40:10|0.79439
20:40:11|0.79495
20:40:12|0.79461
20:40:13|0.7939
20:40:14|0.79379
20:40:15|0.79375
20:40:17|0.79364
20:40:17|0.79404
20:40:18|0.79443
20:40:19|0.79445
20:40:20|0.7946
20:40:21|0.79449
20:40:22|0.79445
20:40:23|0.79444
20:40:24|0.79376
20:40:26|0.7939
20:40:26|0.79359
20:40:28|0.79292
20:40:29|0.7939
20:40:30|0.79452
20:40:30|0.79431
20:40:31|0.7945
20:40:32|0.79482
20:40:34|0.79465
20:40:34|0.79527
20:40:36|0.79538
20:40:37|0.79538
20:40:37|0.79515
20:40:39|0.79527
20:40:40|0.79519
20:40:40|0.79405
20:40:42|0.79415
20:40:43|0.79398
20:40:43|0.79283
20:40:45|0.79401
20:40:46|0.7943
20:40:47|0.79455
20:40:48|0.79452
20:40:49|0.79461
20:40:50|0.79461
20:40:51|0.79479
20:40:52|0.79479
20:40:53|0.79479
20:40:54|0.79472
20:40:55|0.79472
20:40:56|0.79489
20:40:57|0.79504
20:40:58|0.79582
20:40:59|0.79596
20:41:00|0.79616
20:41:01|0.79614
20:41:02|0.79608
20:41:03|0.79616
20:41:04|0.79639
20:41:05|0.79724
20:41:06|0.79788
20:41:08|0.79776
20:41:08|0.79801
20:41:09|0.79782
20:41:10|0.79795
20:41:12|0.79795
20:41:12|0.80029
20:41:14|0.80029
20:41:14|0.79992
20:41:16|0.80028
20:41:17|0.80059
20:41:17|0.8009
20:41:18|0.8009
20:41:20|0.79864
20:41:20|0.7992
20:41:21|0.7992
20:41:22|0.79968
20:41:23|0.8004
20:41:25|0.80024
20:41:26|0.79986
20:41:27|0.79986
20:41:28|0.80004
20:41:29|0.80042
20:41:30|0.80058
20:41:31|0.80045
20:41:32|0.80042
20:41:33|0.80002
20:41:34|0.8003
20:41:35|0.79999
20:41:36|0.79875
20:41:37|0.79786
20:41:38|0.79768
20:41:39|0.79813
20:41:40|0.79766
20:41:41|0.79773
20:41:42|0.79791
20:41:43|0.7979
20:41:44|0.79797
20:41:45|0.79811
20:41:46|0.79838
20:41:47|0.79756
20:41:48|0.79668
20:41:50|0.79686
20:41:50|0.79737
20:41:51|0.79774
20:41:52|0.79783
20:41:53|0.79725
20:41:54|0.79692
20:41:55|0.79669
20:41:56|0.79714
20:41:57|0.79703
20:41:58|0.79708
20:41:59|0.7973
20:42:00|0.79713
20:42:01|0.79746
20:42:02|0.7975
20:42:03|0.79774
20:42:04|0.79777
20:42:05|0.79784
20:42:07|0.79916
20:42:08|0.7993
20:42:09|0.79823
20:42:10|0.79816
20:42:11|0.79833
20:42:12|0.79834
20:42:13|0.79856
20:42:14|0.79997
20:42:15|0.79997
20:42:16|0.80017
20:42:17|0.80022
20:42:19|0.79978
20:42:19|0.8
20:42:20|0.8
20:42:21|0.7999
20:42:22|0.80013
20:42:23|0.80024
20:42:24|0.80024
20:42:25|0.80048
20:42:26|0.80011
20:42:28|0.79998
20:42:28|0.79979
20:42:29|0.79977
20:42:30|0.79974
20:42:31|0.79809
20:42:32|0.79884
20:42:33|0.79896
20:42:35|0.79923
20:42:36|0.79914
20:42:37|0.79913
20:42:38|0.79892
20:42:39|0.79906
20:42:40|0.79875
20:42:41|0.79896
20:42:42|0.79883
20:42:43|0.79871
20:42:44|0.79859
20:42:45|0.79763
20:42:46|0.79814
20:42:47|0.79799
20:42:48|0.79813
20:42:49|0.79807
20:42:50|0.79769
20:42:51|0.79755
20:42:52|0.79752
20:42:53|0.7967
20:42:54|0.79654
20:42:55|0.79662
20:42:56|0.79696
20:42:57|0.79727
20:42:58|0.79776
20:42:59|0.7983
20:43:00|0.79808
20:43:01|0.79866
20:43:02|0.79906
20:43:03|0.79933
20:43:04|0.79976
20:43:05|0.79995
20:43:06|0.79974
20:43:07|0.79945
20:43:09|0.79932
20:43:10|0.7992
20:43:11|0.79916
20:43:13|0.79977
20:43:13|0.79955
20:43:14|0.79922
20:43:16|0.79992
20:43:16|0.79957
20:43:17|0.79967
20:43:18|0.8
20:43:20|0.79994
20:43:21|0.79988
20:43:22|0.79983
20:43:23|0.80208
20:43:24|0.80238
20:43:25|0.80363
20:43:26|0.80438
20:43:27|0.80442
20:43:28|0.80997
20:43:29|0.80833
20:43:30|0.80928
20:43:31|0.81
20:43:32|0.80718
20:43:33|0.80717
20:43:34|0.80626
20:43:35|0.80625
20:43:36|0.80622
20:43:37|0.806
20:43:38|0.8073
20:43:39|0.80723
20:43:40|0.80732
20:43:41|0.80732
20:43:42|0.80727
20:43:43|0.80732
20:43:44|0.80732
20:43:45|0.80684
20:43:46|0.80638
20:43:47|0.80525
20:43:48|0.80474
20:43:50|0.80491
20:43:50|0.80534
20:43:52|0.805
20:43:52|0.80514
20:43:54|0.80506
20:43:55|0.80541
20:43:55|0.80538
20:43:56|0.80568
20:43:58|0.80577
20:43:58|0.80577
20:44:00|0.80573
20:44:01|0.80599
20:44:01|0.80618
20:44:02|0.8061
20:44:03|0.80615
20:44:05|0.80714
20:44:05|0.80697
20:44:07|0.80556
20:44:07|0.80316
20:44:09|0.80212
20:44:11|0.80318
20:44:12|0.80324
20:44:13|0.80341
20:44:14|0.80316
20:44:14|0.80326
20:44:16|0.80305
20:44:16|0.80314
20:44:17|0.80373
20:44:19|0.80373
20:44:20|0.80414
20:44:21|0.80445
20:44:22|0.80438
20:44:23|0.80412
20:44:24|0.80406
20:44:25|0.80392
20:44:26|0.8042
20:44:27|0.80397
20:44:28|0.80443
20:44:29|0.80421
20:44:31|0.80421
20:44:31|0.8043
20:44:33|0.80419
20:44:33|0.80341
20:44:34|0.80326
20:44:35|0.80232
20:44:36|0.80257
20:44:37|0.80249
20:44:38|0.80249
20:44:40|0.80182
20:44:40|0.80241
20:44:42|0.80181
20:44:43|0.80222
20:44:44|0.80223
20:44:45|0.80258
20:44:46|0.80262
20:44:47|0.80251
20:44:48|0.80229
20:44:49|0.80286
20:44:50|0.80262
20:44:51|0.8025
20:44:52|0.80277
20:44:53|0.80214
20:44:54|0.8021
20:44:55|0.80224
20:44:56|0.80246
20:44:57|0.80211
20:44:58|0.80211
20:44:59|0.80093
20:45:00|0.80101
20:45:01|0.80112
20:45:02|0.80132
20:45:03|0.80105
20:45:04|0.80107
20:45:05|0.80126
20:45:06|0.80112
20:45:07|0.80127
20:45:08|0.80127
20:45:09|0.80127
20:45:10|0.80101
20:45:12|0.80063
20:45:13|0.79984
20:45:14|0.79978
20:45:15|0.79954
20:45:16|0.80066
20:45:16|0.79994
20:45:17|0.79993
20:45:18|0.80026
20:45:20|0.80034
20:45:20|0.80116
20:45:22|0.80131
20:45:22|0.80096
20:45:24|0.80136
20:45:25|0.80137
20:45:26|0.8013
20:45:27|0.80132
20:45:28|0.80071
20:45:29|0.8013
20:45:30|0.80127
20:45:31|0.8012
20:45:33|0.79924
20:45:34|0.79914
20:45:34|0.79972
20:45:35|0.80012
20:45:36|0.79981
20:45:37|0.80006
20:45:38|0.79935
20:45:39|0.79955
20:45:40|0.79831
20:45:41|0.7979
20:45:42|0.79806
20:45:43|0.7978
20:45:44|0.79886
20:45:45|0.79904
20:45:46|0.7987
20:45:47|0.79806
20:45:48|0.7975
20:45:49|0.7967
20:45:51|0.79624
20:45:51|0.79569
20:45:52|0.79636
20:45:53|0.79801
20:45:55|0.79815
20:45:55|0.79915
20:45:56|0.7983
20:45:57|0.79844
20:45:59|0.79823
20:46:00|0.79865
20:46:01|0.79888
20:46:02|0.79897
20:46:03|0.79906
20:46:04|0.79893
20:46:05|0.79865
20:46:06|0.79868
20:46:07|0.7984
20:46:08|0.7984
20:46:09|0.79763
20:46:10|0.79835
20:46:11|0.79859
20:46:13|0.79907
20:46:14|0.79953
20:46:15|0.80033
20:46:16|0.79954
20:46:17|0.79907
20:46:18|0.79907
20:46:19|0.79884
20:46:20|0.79825
20:46:22|0.79805
20:46:22|0.79786
20:46:24|0.79723
20:46:24|0.79742
20:46:25|0.79758
20:46:26|0.79753
20:46:27|0.79715
20:46:28|0.7975
20:46:29|0.79672
20:46:30|0.79688
20:46:32|0.79682
20:46:32|0.79729
20:46:33|0.79683
20:46:34|0.7969
20:46:36|0.79672
20:46:36|0.79688
20:46:38|0.79742
20:46:38|0.7976
20:46:39|0.79747
20:46:40|0.79746
20:46:42|0.79707
20:46:43|0.79739
20:46:44|0.79641
20:46:44|0.79634
20:46:45|0.79659
20:46:46|0.79753
20:46:47|0.79757
20:46:48|0.79594
20:46:50|0.797
20:46:50|0.797
20:46:51|0.79692
20:46:53|0.79712
20:46:53|0.79722
20:46:55|0.79722
20:46:56|0.7968
20:46:57|0.79675
20:46:57|0.79684
20:46:59|0.79684
20:47:00|0.79661
20:47:01|0.7969
20:47:02|0.79712
20:47:03|0.79742
20:47:03|0.79767
20:47:05|0.79964
20:47:05|0.80064
20:47:06|0.80283
20:47:09|0.80332
20:47:09|0.80254
20:47:10|0.80219
20:47:11|0.80138
20:47:12|0.80158
20:47:13|0.80121
20:47:15|0.80152
20:47:16|0.80262
20:47:17|0.80376
20:47:19|0.80336
20:47:20|0.80304
20:47:21|0.80315
20:47:21|0.80209
20:47:22|0.80185
20:47:24|0.80224
20:47:24|0.80304
20:47:26|0.80304
20:47:27|0.80221
20:47:28|0.80248
20:47:29|0.80213
20:47:30|0.80223
20:47:31|0.80321
20:47:32|0.80367
20:47:33|0.80313
20:47:34|0.8035
20:47:35|0.80289
20:47:36|0.80289
20:47:37|0.80353
20:47:38|0.80336
20:47:39|0.803
20:47:40|0.80333
20:47:41|0.80363
20:47:42|0.80346
20:47:43|0.80286
20:47:44|0.80325
20:47:45|0.80117
20:47:46|0.80149
20:47:47|0.80186
20:47:48|0.80264
20:47:49|0.8022
20:47:50|0.80184
20:47:51|0.80184
20:47:52|0.80038
20:47:53|0.80027
20:47:54|0.80028
20:47:55|0.79993
20:47:56|0.8004
20:47:57|0.80025
20:47:58|0.79972
20:47:59|0.80021
20:48:00|0.80038
20:48:02|0.79984
20:48:03|0.79917
20:48:03|0.79924
20:48:04|0.79863
20:48:05|0.7985
20:48:07|0.79863
20:48:07|0.79842
20:48:09|0.79791
20:48:09|0.79809
20:48:11|0.79794
20:48:12|0.79811
20:48:13|0.79934
20:48:14|0.79938
20:48:15|0.79929
20:48:17|0.7988
20:48:18|0.79944
20:48:19|0.79975
20:48:20|0.80012
20:48:21|0.80006
20:48:22|0.79989
20:48:22|0.80005
20:48:23|0.80014
20:48:25|0.80005
20:48:25|0.80013
20:48:27|0.80013
20:48:28|0.79909
20:48:29|0.79887
20:48:30|0.79875
20:48:31|0.79874
20:48:32|0.79894
20:48:33|0.79893
20:48:34|0.79893
20:48:36|0.79938
20:48:37|0.80005
20:48:37|0.80005
20:48:39|0.7999
20:48:39|0.7996
20:48:40|0.79991
20:48:42|0.79989
20:48:43|0.79961
20:48:44|0.79944
20:48:44|0.79944
20:48:46|0.79889
20:48:47|0.79916
20:48:48|0.79914
20:48:49|0.79888
20:48:50|0.79943
20:48:50|0.79857
20:48:51|0.79912
20:48:53|0.79919
20:48:54|0.79884
20:48:55|0.79884
20:48:56|0.79884
20:48:57|0.79769
20:48:58|0.79819
20:48:59|0.79839
20:49:00|0.79839
20:49:01|0.79839
20:49:01|0.79785
20:49:02|0.79844
20:49:04|0.79837
20:49:04|0.79875
20:49:05|0.7987
20:49:06|0.79864
20:49:08|0.79874
20:49:09|0.7987
20:49:10|0.79855
20:49:10|0.79856
20:49:11|0.79791
20:49:13|0.79716
20:49:13|0.79787
20:49:14|0.79659
20:49:15|0.79775
20:49:16|0.79769
20:49:19|0.79723
20:49:19|0.79726
20:49:20|0.79766
20:49:21|0.79768
20:49:23|0.79753
20:49:24|0.79791
20:49:24|0.79778
20:49:26|0.7978
20:49:27|0.79777
20:49:28|0.79795
20:49:29|0.79772
20:49:30|0.79779
20:49:31|0.7976
20:49:32|0.79731
20:49:33|0.79705
20:49:34|0.79697
20:49:35|0.79698
20:49:36|0.7971
20:49:37|0.79734
20:49:38|0.79693
20:49:39|0.79734
20:49:40|0.79734
20:49:41|0.79713
20:49:42|0.79733
20:49:43|0.7969
20:49:44|0.79689
20:49:45|0.79688
20:49:46|0.79689
20:49:47|0.79733
20:49:48|0.79733
20:49:49|0.79706
20:49:50|0.7971
20:49:51|0.797
20:49:52|0.79696
20:49:53|0.79668
20:49:54|0.7966
20:49:55|0.79638
20:49:56|0.79636
20:49:57|0.79592
20:49:59|0.79645
20:49:59|0.79687
20:50:00|0.797
20:50:01|0.7968
20:50:02|0.79621
20:50:03|0.7961
20:50:04|0.7962
20:50:05|0.79595
20:50:06|0.79622
20:50:07|0.79626
20:50:09|0.79645
20:50:09|0.79635
20:50:10|0.79569
20:50:11|0.79604
20:50:12|0.79616
20:50:13|0.79616
20:50:14|0.79585
20:50:16|0.79611
20:50:17|0.79622
20:50:18|0.796
20:50:19|0.79589
20:50:20|0.79563
20:50:21|0.79495
20:50:22|0.79524
20:50:23|0.79542
20:50:24|0.79501
20:50:25|0.79493
20:50:26|0.79509
20:50:27|0.79513
20:50:28|0.79541
20:50:29|0.79537
20:50:30|0.79435
20:50:31|0.79514
20:50:32|0.79506
20:50:33|0.79506
20:50:34|0.7951
20:50:36|0.79512
20:50:36|0.79487
20:50:37|0.7951
20:50:39|0.79506
20:50:39|0.79503
20:50:40|0.7949
20:50:41|0.7951
20:50:42|0.7951
20:50:43|0.7951
20:50:44|0.79507
20:50:46|0.79496
20:50:46|0.7951
20:50:47|0.79541
20:50:49|0.7954
20:50:49|0.79474
20:50:51|0.79479
20:50:52|0.79496
20:50:52|0.79478
20:50:53|0.79496
20:50:55|0.79479
20:50:56|0.79495
20:50:57|0.79485
20:50:57|0.79479
20:50:58|0.79483
20:50:59|0.79496
20:51:00|0.79617
20:51:01|0.797
20:51:03|0.79699
20:51:03|0.797
20:51:04|0.79795
20:51:05|0.79865
20:51:07|0.79871
20:51:07|0.79905
20:51:08|0.80043
20:51:09|0.80052
20:51:11|0.80018
20:51:11|0.80021
20:51:12|0.8
20:51:13|0.79796
20:51:14|0.79664
20:51:16|0.79738
20:51:18|0.79738
20:51:18|0.79744
20:51:19|0.79739
20:51:20|0.79659
20:51:22|0.79706
20:51:23|0.79691
20:51:24|0.79692
20:51:25|0.79684
20:51:26|0.79634
20:51:27|0.79686
20:51:28|0.79673
20:51:29|0.79651
20:51:30|0.79635
20:51:31|0.79633
20:51:32|0.79562
20:51:33|0.79532
20:51:34|0.79553
20:51:35|0.79555
20:51:36|0.79592
20:51:37|0.79592
20:51:38|0.79509
20:51:39|0.79488
20:51:40|0.79538
20:51:41|0.79512
20:51:42|0.79513
20:51:43|0.79555
20:51:44|0.79584
20:51:45|0.79625
20:51:46|0.79625
20:51:47|0.79625
20:51:48|0.79629
20:51:49|0.79759
20:51:50|0.79718
20:51:51|0.79695
20:51:52|0.79717
20:51:53|0.79675
20:51:54|0.79702
20:51:55|0.79731
20:51:56|0.79731
20:51:57|0.79591
20:51:58|0.79707
20:51:59|0.79707
20:52:00|0.79707
20:52:01|0.79707
20:52:02|0.79553
20:52:03|0.79629
20:52:04|0.79739
20:52:05|0.79739
20:52:07|0.7978
20:52:07|0.7978
20:52:09|0.79597
20:52:10|0.79603
20:52:11|0.79584
20:52:11|0.79544
20:52:12|0.79545
20:52:13|0.79545
20:52:14|0.79495
20:52:16|0.79519
20:52:17|0.79536
20:52:19|0.7957
20:52:20|0.79525
20:52:21|0.79525
20:52:22|0.79503
20:52:22|0.79537
20:52:23|0.79535
20:52:25|0.79577
20:52:26|0.79614
20:52:26|0.79595
20:52:28|0.79634
20:52:29|0.79734
20:52:30|0.79651
20:52:31|0.79645
20:52:32|0.79575
20:52:33|0.79634
20:52:34|0.79629
20:52:36|0.79633
20:52:37|0.79633
20:52:37|0.79604
20:52:38|0.79635
20:52:39|0.79635
20:52:40|0.79658
20:52:42|0.79636
20:52:42|0.79626
20:52:43|0.79644
20:52:44|0.79634
20:52:46|0.79666
20:52:46|0.79704
20:52:47|0.79726
20:52:48|0.79752
20:52:50|0.79806
20:52:51|0.79839
20:52:52|0.79812
20:52:53|0.79927
20:52:54|0.79999
20:52:55|0.79894
20:52:56|0.79998
20:52:57|0.7991
20:52:58|0.79872
20:52:59|0.79998
20:53:00|0.79998
20:53:01|0.79934
20:53:02|0.7993
20:53:03|0.79912
20:53:04|0.79825
20:53:05|0.79825
20:53:06|0.79791
20:53:08|0.7982
20:53:09|0.79838
20:53:09|0.79945
20:53:10|0.79978
20:53:11|0.79953
20:53:12|0.79881
20:53:13|0.79791
20:53:14|0.79861
20:53:15|0.79829
20:53:16|0.79829
20:53:17|0.79864
20:53:19|0.79852
20:53:20|0.79782
20:53:22|0.79743
20:53:22|0.79685
20:53:24|0.79711
20:53:24|0.79753
20:53:26|0.79746
20:53:27|0.79746
20:53:28|0.79783
20:53:29|0.79806
20:53:30|0.79792
20:53:31|0.79775
20:53:32|0.79794
20:53:33|0.79766
20:53:34|0.79777
20:53:35|0.79777
20:53:36|0.79772
20:53:37|0.7979
20:53:38|0.79805
20:53:39|0.79806
20:53:40|0.79806
20:53:41|0.79799
20:53:43|0.79763
20:53:44|0.79775
20:53:44|0.79775
20:53:45|0.7977
20:53:46|0.79824
20:53:47|0.79824
20:53:49|0.79778
20:53:51|0.79826
20:53:51|0.7985
20:53:53|0.79751
20:53:54|0.79759
20:53:55|0.79759
20:53:56|0.79753
20:53:57|0.79753
20:53:58|0.79729
20:53:59|0.79736
20:54:00|0.79681
20:54:01|0.79631
20:54:02|0.79446
20:54:03|0.79546
20:54:04|0.79615
20:54:05|0.79616
20:54:06|0.79616
20:54:07|0.79616
20:54:08|0.79665
20:54:09|0.79649
20:54:10|0.79649
20:54:11|0.79681
20:54:12|0.79622
20:54:13|0.79592
20:54:14|0.79638
20:54:15|0.79705
20:54:16|0.79719
20:54:18|0.79715
20:54:18|0.79755
20:54:20|0.79761
20:54:21|0.79681
20:54:22|0.79718
20:54:23|0.79675
20:54:24|0.79721
20:54:25|0.79701
20:54:27|0.79721
20:54:27|0.79705
20:54:28|0.79637
20:54:29|0.79633
20:54:30|0.79671
20:54:32|0.79671
20:54:32|0.79671
20:54:33|0.7964
20:54:35|0.7964
20:54:36|0.79613
20:54:36|0.79601
20:54:38|0.79554
20:54:39|0.79556
20:54:40|0.79526
20:54:41|0.79489
20:54:42|0.7952
20:54:43|0.79519
20:54:44|0.79522
20:54:45|0.79522
20:54:46|0.79575
20:54:47|0.79578
20:54:48|0.79529
20:54:49|0.79559
20:54:50|0.79559
20:54:51|0.79586
20:54:52|0.79553
20:54:53|0.79553
20:54:54|0.79553
20:54:55|0.79533
20:54:56|0.79533
20:54:57|0.79533
20:54:58|0.79526
20:54:59|0.79526
20:55:00|0.79526
20:55:01|0.79526
20:55:02|0.79526
20:55:03|0.79454
20:55:04|0.79624
20:55:05|0.79548
20:55:06|0.79609
20:55:07|0.79689
20:55:08|0.7956
20:55:09|0.79591
20:55:10|0.79625
20:55:11|0.79538
20:55:12|0.79541
20:55:13|0.79566
20:55:14|0.79472
20:55:15|0.79485
20:55:16|0.79399
20:55:17|0.79442
20:55:18|0.79441
20:55:19|0.79356
20:55:20|0.79344
20:55:22|0.7928
20:55:23|0.79444
20:55:24|0.79444
20:55:25|0.79446
20:55:26|0.79445
20:55:27|0.7935
20:55:28|0.79398
20:55:29|0.79383
20:55:30|0.79382
20:55:31|0.79382
20:55:33|0.79359
20:55:34|0.79359
20:55:34|0.79359
20:55:35|0.79383
20:55:36|0.79383
20:55:37|0.79383
20:55:38|0.79383
20:55:40|0.79319
20:55:40|0.79261
20:55:41|0.79301
20:55:42|0.79254
20:55:43|0.79245
20:55:44|0.7922
20:55:45|0.79232
20:55:46|0.7915
20:55:47|0.79261
20:55:48|0.79357
20:55:49|0.79425
20:55:50|0.79345
20:55:51|0.79345
20:55:52|0.79377
20:55:53|0.7935
20:55:54|0.79369
20:55:55|0.7926
20:55:56|0.79328
20:55:57|0.7935
20:55:58|0.7935
20:56:00|0.79501
20:56:00|0.79477
20:56:01|0.7941
20:56:02|0.79456
20:56:03|0.7938
20:56:04|0.7963
20:56:06|0.79713
20:56:06|0.79845
20:56:07|0.798
20:56:08|0.79843
20:56:09|0.79814
20:56:10|0.79818
20:56:11|0.79782
20:56:13|0.79782
20:56:13|0.79809
20:56:15|0.79799
20:56:15|0.79792
20:56:16|0.79781
20:56:18|0.79782
20:56:19|0.79809
20:56:19|0.79826
20:56:21|0.79814
20:56:22|0.79827
20:56:23|0.79826
20:56:24|0.79826
20:56:25|0.79812
20:56:26|0.79844
20:56:27|0.7981
20:56:29|0.79853
20:56:29|0.79874
20:56:31|0.79873
20:56:31|0.79873
20:56:33|0.79873
20:56:33|0.79812
20:56:34|0.79785
20:56:35|0.79785
20:56:36|0.79797
20:56:37|0.79749
20:56:39|0.7967
20:56:39|0.79812
20:56:41|0.79858
20:56:41|0.79887
20:56:42|0.79858
20:56:43|0.79875
20:56:45|0.79875
20:56:45|0.79809
20:56:46|0.79831
20:56:47|0.79818
20:56:48|0.79871
20:56:49|0.79859
20:56:50|0.79853
20:56:52|0.79887
20:56:53|0.79859
20:56:54|0.79773
20:56:55|0.79825
20:56:56|0.79825
20:56:57|0.79825
20:56:58|0.79808
20:56:59|0.79808
20:57:00|0.7975
20:57:02|0.7975
20:57:03|0.79774
20:57:03|0.79858
20:57:04|0.79882
20:57:05|0.79872
20:57:06|0.79851
20:57:07|0.7985
20:57:08|0.79827
20:57:09|0.79862
20:57:11|0.79862
20:57:11|0.79877
20:57:13|0.79866
20:57:13|0.79687
20:57:14|0.79676
20:57:15|0.79699
20:57:16|0.79732
20:57:17|0.79775
20:57:19|0.79739
20:57:19|0.79782
20:57:20|0.79824
20:57:21|0.79847
20:57:23|0.79825
20:57:25|0.79824
20:57:26|0.79824
20:57:26|0.79868
20:57:27|0.7989
20:57:29|0.7989
20:57:30|0.7989
20:57:31|0.79838
20:57:32|0.79837
20:57:33|0.79836
20:57:35|0.79836
20:57:35|0.79812
20:57:37|0.79889
20:57:37|0.79853
20:57:39|0.79824
20:57:39|0.79852
20:57:41|0.79845
20:57:41|0.79858
20:57:42|0.79841
20:57:44|0.79803
20:57:44|0.79789
20:57:46|0.79795
20:57:46|0.79795
20:57:48|0.7978
20:57:48|0.79749
20:57:49|0.79787
20:57:50|0.79787
20:57:51|0.798
20:57:52|0.79789
20:57:53|0.79787
20:57:55|0.79779
20:57:56|0.79829
20:57:56|0.79841
20:57:58|0.79884
20:57:58|0.79857
20:57:59|0.80136
20:58:01|0.80177
20:58:02|0.803
20:58:02|0.80183
20:58:04|0.80218
20:58:05|0.80242
20:58:06|0.80241
20:58:07|0.80259
20:58:08|0.80216
20:58:10|0.80184
20:58:10|0.80209
20:58:11|0.80183
20:58:12|0.80282
20:58:13|0.80256
20:58:14|0.80161
20:58:15|0.80136
20:58:16|0.801
20:58:17|0.80171
20:58:18|0.80018
20:58:19|0.8004
20:58:20|0.8009
20:58:22|0.8009
20:58:22|0.80006
20:58:23|0.8005
20:58:25|0.80079
20:58:25|0.80081
20:58:26|0.80058
20:58:28|0.80058
20:58:29|0.80136
20:58:30|0.80208
20:58:30|0.80173
20:58:32|0.8009
20:58:33|0.80102
20:58:34|0.80182
20:58:35|0.80143
20:58:36|0.8018
20:58:37|0.8023
20:58:38|0.80186
20:58:39|0.80189
20:58:40|0.80215
20:58:41|0.80252
20:58:42|0.80241
20:58:43|0.80222
20:58:44|0.80322
20:58:45|0.80256
20:58:46|0.80209
20:58:47|0.80239
20:58:48|0.80238
20:58:50|0.8016
20:58:50|0.80103
20:58:51|0.80124
20:58:52|0.80144
20:58:53|0.80113
20:58:54|0.80144
20:58:55|0.80106
20:58:57|0.80058
20:58:57|0.80058
20:58:58|0.80068
20:58:59|0.80076
20:59:00|0.80006
20:59:01|0.80036
20:59:03|0.80001
20:59:03|0.80128
20:59:04|0.80066
20:59:05|0.80043
20:59:07|0.80077
20:59:07|0.80053
20:59:08|0.80053
20:59:09|0.80043
20:59:10|0.80054
20:59:11|0.80076
20:59:13|0.80062
20:59:13|0.80062
20:59:14|0.80052
20:59:16|0.80007
20:59:17|0.80007
20:59:17|0.80008
20:59:18|0.8
20:59:20|0.80022
20:59:20|0.80016
20:59:21|0.80002
20:59:22|0.80015
20:59:24|0.79979
20:59:24|0.79977
20:59:26|0.79994
20:59:28|0.79903
20:59:29|0.7992
20:59:30|0.7992
20:59:31|0.79868
20:59:32|0.79856
20:59:33|0.79866
20:59:34|0.79866
20:59:35|0.79856
20:59:36|0.79856
20:59:37|0.79856
20:59:38|0.79856
20:59:39|0.79922
20:59:41|0.79959
20:59:42|0.79964
20:59:42|0.79961
20:59:43|0.79894
20:59:45|0.79895
20:59:45|0.79896
20:59:47|0.7986
20:59:48|0.7986
20:59:49|0.79866
20:59:50|0.79893
20:59:51|0.79891
20:59:52|0.79891
20:59:53|0.79857
20:59:54|0.79866
20:59:55|0.79866
20:59:56|0.79843
20:59:57|0.79843
20:59:58|0.7993
20:59:59|0.7993
21:00:00|0.7993
21:00:01|0.79936
21:00:02|0.8
21:00:03|0.79911
21:00:04|0.79938
21:00:05|0.80004
21:00:06|0.80004
21:00:07|0.8006
21:00:08|0.8014
21:00:09|0.80152
21:00:10|0.80153
21:00:11|0.80161
21:00:12|0.80145
21:00:13|0.80144
21:00:14|0.80146
21:00:15|0.80114
21:00:16|0.80145
21:00:17|0.80141
21:00:18|0.80169
21:00:19|0.80169
21:00:20|0.80154
21:00:21|0.80232
21:00:22|0.80339
21:00:23|0.80377
21:00:24|0.80377
21:00:25|0.80378
21:00:26|0.80418
21:00:27|0.80491
21:00:28|0.80459
21:00:29|0.80532
21:00:30|0.80457
21:00:31|0.80508
21:00:32|0.80532
21:00:33|0.80552
21:00:34|0.80521
21:00:35|0.80542
21:00:36|0.80514
21:00:38|0.8053
21:00:39|0.80521
21:00:39|0.80461
21:00:40|0.80467
21:00:42|0.80457
21:00:42|0.80438
21:00:44|0.80515
21:00:45|0.80499
21:00:46|0.80505
21:00:46|0.80504
21:00:47|0.805
21:00:49|0.80481
21:00:50|0.80486
21:00:51|0.80474
21:00:52|0.80459
21:00:53|0.80522
21:00:54|0.80457
21:00:55|0.80516
21:00:55|0.80523
21:00:57|0.808
21:00:57|0.80704
21:00:59|0.80788
21:00:59|0.808
21:01:01|0.80781
21:01:01|0.80856
21:01:03|0.80918
21:01:03|0.81034
21:01:04|0.81018
21:01:06|0.81058
21:01:06|0.81033
21:01:08|0.81068
21:01:08|0.81247
21:01:09|0.81298
21:01:11|0.81256
21:01:12|0.81175
21:01:12|0.8114
21:01:14|0.81118
21:01:14|0.8105
21:01:16|0.81122
21:01:17|0.81165
21:01:17|0.8119
21:01:18|0.81225
21:01:20|0.81202
21:01:21|0.81279
21:01:22|0.812
21:01:23|0.81198
21:01:24|0.81055
21:01:25|0.81115
21:01:25|0.8114
21:01:28|0.81142
21:01:28|0.81105
21:01:29|0.80952
21:01:31|0.80884
21:01:32|0.80952
21:01:32|0.8089
21:01:33|0.80915
21:01:35|0.80963
21:01:35|0.81023
21:01:37|0.81182
21:01:38|0.81175
21:01:39|0.81092
21:01:40|0.81056
21:01:41|0.81109
21:01:42|0.81076
21:01:43|0.81164
21:01:44|0.81299
21:01:45|0.81266
21:01:46|0.81134
21:01:47|0.81199
21:01:48|0.81143
21:01:49|0.81172
21:01:50|0.81129
21:01:51|0.81186
21:01:53|0.81153
21:01:53|0.81144
21:01:55|0.81145
21:01:55|0.81188
21:01:56|0.81165
21:01:57|0.81219
21:01:59|0.81172
21:01:59|0.81164
21:02:00|0.81153
21:02:02|0.81145
21:02:03|0.80985
21:02:04|0.80995
21:02:05|0.80944
21:02:06|0.80814
21:02:08|0.80844
21:02:08|0.80834
21:02:09|0.80804
21:02:11|0.80792
21:02:11|0.80792
21:02:12|0.80777
21:02:13|0.80778
21:02:14|0.80713
21:02:16|0.80674
21:02:16|0.80635
21:02:17|0.80612
21:02:18|0.8059
21:02:19|0.80603
21:02:20|0.80616
21:02:21|0.80732
21:02:22|0.80689
21:02:23|0.80719
21:02:24|0.8069
21:02:25|0.8069
21:02:26|0.80689
21:02:27|0.80698
21:02:28|0.8078
21:02:30|0.80812
21:02:31|0.80757
21:02:32|0.80879
21:02:33|0.80841
21:02:34|0.80828
21:02:35|0.80828
21:02:37|0.80796
21:02:38|0.80814
21:02:39|0.80852
21:02:40|0.80895
21:02:41|0.80915
21:02:41|0.80825
21:02:43|0.80825
21:02:44|0.80825
21:02:44|0.80765
21:02:46|0.80847
21:02:46|0.80834
21:02:47|0.80834
21:02:48|0.80834
21:02:49|0.80788
21:02:51|0.80777
21:02:51|0.80786
21:02:53|0.80786
21:02:53|0.80786
21:02:54|0.8078
21:02:56|0.8078
21:02:56|0.80778
21:02:58|0.80736
21:02:59|0.80736
21:03:00|0.80751
21:03:00|0.80751
21:03:02|0.80741
21:03:03|0.80714
21:03:04|0.80714
21:03:05|0.80767
21:03:06|0.80767
21:03:06|0.80729
21:03:08|0.80692
21:03:08|0.80627
21:03:09|0.80618
21:03:11|0.80578
21:03:11|0.80553
21:03:13|0.80504
21:03:14|0.8057
21:03:14|0.80545
21:03:16|0.80548
21:03:17|0.80548
21:03:17|0.80545
21:03:19|0.80503
21:03:20|0.80496
21:03:21|0.80497
21:03:22|0.80473
21:03:23|0.80537
21:03:24|0.80537
21:03:25|0.80513
21:03:26|0.80514
21:03:27|0.80529
21:03:28|0.80508
21:03:30|0.80507
21:03:30|0.8058
21:03:31|0.80548
21:03:33|0.80522
21:03:34|0.80513
21:03:35|0.80529
21:03:36|0.80506
21:03:37|0.80526
21:03:39|0.80529
21:03:40|0.8052
21:03:41|0.80528
21:03:42|0.80535
21:03:43|0.80538
21:03:44|0.80577
21:03:45|0.80523
21:03:46|0.80504
21:03:48|0.80497
21:03:49|0.80497
21:03:50|0.805
21:03:50|0.80487
21:03:51|0.80494
21:03:52|0.80592
21:03:53|0.80513
21:03:54|0.80524
21:03:55|0.80576
21:03:56|0.80549
21:03:57|0.80498
21:03:59|0.80513
21:03:59|0.80447
21:04:00|0.80485
21:04:01|0.80504
21:04:02|0.80534
21:04:03|0.80714
21:04:04|0.80813
21:04:06|0.80766
21:04:06|0.80804
21:04:07|0.8082
21:04:08|0.80838
21:04:09|0.80852
21:04:10|0.80851
21:04:11|0.80842
21:04:12|0.80858
21:04:13|0.80849
21:04:15|0.80836
21:04:15|0.80791
21:04:16|0.80858
21:04:17|0.80824
21:04:18|0.80824
21:04:19|0.80804
21:04:21|0.80802
21:04:21|0.80816
21:04:23|0.80793
21:04:23|0.80799
21:04:24|0.808
21:04:26|0.80812
21:04:26|0.80812
21:04:27|0.80808
21:04:28|0.80806
21:04:30|0.80704
21:04:31|0.80799
21:04:32|0.808
21:04:33|0.80885
21:04:34|0.80885
21:04:35|0.80876
21:04:36|0.80886
21:04:37|0.80872
21:04:38|0.81204
21:04:39|0.8117
21:04:40|0.81145
21:04:41|0.81181
21:04:42|0.81132
21:04:43|0.81184
21:04:44|0.81149
21:04:45|0.81168
21:04:47|0.81135
21:04:48|0.81128
21:04:49|0.81128
21:04:49|0.81128
21:04:51|0.81128
21:04:52|0.81174
21:04:52|0.81216
21:04:53|0.81198
21:04:54|0.81283
21:04:55|0.81262
21:04:57|0.813
21:04:57|0.81434
21:04:59|0.81429
21:05:00|0.81458
21:05:01|0.81478
21:05:02|0.81456
21:05:02|0.81478
21:05:04|0.8144
21:05:05|0.81418
21:05:05|0.81398
21:05:07|0.81146
21:05:08|0.81105
21:05:09|0.81041
21:05:09|0.81019
21:05:11|0.81016
21:05:12|0.81014
21:05:12|0.80963
21:05:14|0.8118
21:05:15|0.81123
21:05:16|0.81126
21:05:17|0.81257
21:05:17|0.81216
21:05:18|0.81279
21:05:20|0.81284
21:05:20|0.81297
21:05:21|0.81297
21:05:23|0.81307
21:05:24|0.81297
21:05:24|0.81209
21:05:25|0.81185
21:05:26|0.81169
21:05:28|0.81169
21:05:29|0.81129
21:05:30|0.81137
21:05:31|0.81129
21:05:33|0.81129
21:05:33|0.81069
21:05:35|0.81069
21:05:35|0.80961
21:05:36|0.81047
21:05:37|0.81064
21:05:38|0.81031
21:05:40|0.81025
21:05:41|0.81031
21:05:42|0.80951
21:05:42|0.80987
21:05:43|0.81041
21:05:45|0.81113
21:05:45|0.81106
21:05:46|0.81039
21:05:47|0.80936
21:05:48|0.80983
21:05:49|0.81065
21:05:51|0.81065
21:05:52|0.81015
21:05:53|0.81015
21:05:53|0.81015
21:05:54|0.80974
21:05:55|0.80895
21:05:56|0.8107
21:05:58|0.81099
21:05:59|0.81063
21:06:00|0.81063
21:06:01|0.81034
21:06:02|0.81037
21:06:03|0.81037
21:06:04|0.81039
21:06:04|0.8106
21:06:06|0.8106
21:06:07|0.80999
21:06:08|0.80999
21:06:09|0.81049
21:06:09|0.80992
21:06:10|0.80992
21:06:11|0.80961
21:06:13|0.80961
21:06:14|0.80631
21:06:15|0.80729
21:06:15|0.80651
21:06:16|0.80704
21:06:18|0.80693
21:06:19|0.80826
21:06:20|0.80882
21:06:21|0.80878
21:06:22|0.80794
21:06:23|0.80815
21:06:24|0.80788
21:06:25|0.80563
21:06:26|0.80563
21:06:27|0.80501
21:06:28|0.80578
21:06:29|0.80626
21:06:30|0.80725
21:06:31|0.80627
21:06:33|0.8069
21:06:34|0.80714
21:06:35|0.80756
21:06:37|0.80786
21:06:37|0.808
21:06:38|0.80605
21:06:39|0.80764
21:06:40|0.80756
21:06:41|0.80703
21:06:43|0.80714
21:06:44|0.80727
21:06:45|0.80766
21:06:46|0.80719
21:06:47|0.80752
21:06:48|0.80736
21:06:49|0.80751
21:06:50|0.80743
21:06:51|0.80752
21:06:52|0.80735
21:06:53|0.80687
21:06:54|0.80687
21:06:55|0.80738
21:06:56|0.8074
21:06:57|0.80734
21:06:58|0.80718
21:06:59|0.80766
21:07:00|0.8077
21:07:01|0.8077
21:07:03|0.80692
21:07:04|0.80725
21:07:05|0.80733
21:07:06|0.80728
21:07:07|0.80725
21:07:08|0.80709
21:07:09|0.80705
21:07:10|0.80676
21:07:11|0.80653
21:07:12|0.80699
21:07:13|0.80725
21:07:14|0.80722
21:07:15|0.80664
21:07:16|0.80621
21:07:17|0.80651
21:07:18|0.80613
21:07:19|0.80578
21:07:20|0.8059
21:07:21|0.80591
21:07:22|0.80614
21:07:23|0.8057
21:07:24|0.80609
21:07:25|0.80579
21:07:26|0.80474
21:07:27|0.80488
21:07:28|0.80492
21:07:29|0.80515
21:07:30|0.80538
21:07:31|0.80485
21:07:32|0.80647
21:07:34|0.80467
21:07:35|0.80447
21:07:36|0.80453
21:07:37|0.8044
21:07:38|0.80442
21:07:39|0.80376
21:07:41|0.80433
21:07:41|0.80407
21:07:43|0.80401
21:07:44|0.80372
21:07:45|0.80363
21:07:46|0.80429
21:07:47|0.80409
21:07:48|0.80432
21:07:49|0.80435
21:07:50|0.80406
21:07:51|0.80372
21:07:52|0.80402
21:07:53|0.80424
21:07:54|0.80434
21:07:55|0.8043
21:07:56|0.80398
21:07:57|0.80395
21:07:58|0.80514
21:08:00|0.80546
21:08:00|0.80578
21:08:01|0.80512
21:08:02|0.80517
21:08:03|0.80506
21:08:04|0.80509
21:08:05|0.80474
21:08:06|0.80466
21:08:07|0.80472
21:08:09|0.80479
21:08:09|0.80496
21:08:10|0.8046
21:08:11|0.80399
21:08:12|0.80399
21:08:13|0.80399
21:08:14|0.80399
21:08:15|0.80425
21:08:16|0.80425
21:08:17|0.80481
21:08:18|0.80481
21:08:20|0.80486
21:08:20|0.80513
21:08:22|0.80513
21:08:22|0.80518
21:08:24|0.8051
21:08:25|0.8051
21:08:25|0.80478
21:08:26|0.80446
21:08:28|0.80462
21:08:29|0.80447
21:08:29|0.80452
21:08:30|0.80452
21:08:32|0.80452
21:08:32|0.80431
21:08:35|0.80461
21:08:36|0.80443
21:08:36|0.80443
21:08:37|0.80458
21:08:39|0.804
21:08:40|0.8038
21:08:41|0.803
21:08:42|0.80314
21:08:43|0.80301
21:08:44|0.80264
21:08:45|0.80252
21:08:46|0.8025
21:08:46|0.80238
21:08:48|0.80238
21:08:49|0.80238
21:08:50|0.80344
21:08:51|0.80304
21:08:52|0.80414
21:08:52|0.80369
21:08:54|0.80401
21:08:55|0.80405
21:08:56|0.80409
21:08:57|0.80402
21:08:58|0.80332
21:08:59|0.80366
21:09:00|0.80333
21:09:01|0.8039
21:09:02|0.80372
21:09:03|0.80385
21:09:04|0.80369
21:09:05|0.8046
21:09:06|0.80441
21:09:08|0.80464
21:09:08|0.8046
21:09:09|0.80492
21:09:10|0.80518
21:09:11|0.80445
21:09:13|0.80417
21:09:13|0.80448
21:09:14|0.8042
21:09:16|0.80414
21:09:16|0.80402
21:09:17|0.8044
21:09:19|0.80486
21:09:19|0.80486
21:09:22|0.8047
21:09:22|0.8048
21:09:23|0.80443
21:09:24|0.80443
21:09:25|0.80499
21:09:26|0.80449
21:09:27|0.80464
21:09:28|0.80449
21:09:29|0.80466
21:09:30|0.80477
21:09:31|0.80477
21:09:32|0.80477
21:09:33|0.80468
21:09:35|0.80507
21:09:36|0.80506
21:09:37|0.80504
21:09:38|0.8048
21:09:39|0.8046
21:09:40|0.8046
21:09:41|0.80505
21:09:42|0.80517
21:09:43|0.80518
21:09:44|0.80518
21:09:45|0.80518
21:09:46|0.80518
21:09:47|0.8048
21:09:48|0.80615
21:09:49|0.80642
21:09:50|0.80642
21:09:51|0.80664
21:09:52|0.80709
21:09:53|0.80718
21:09:54|0.80729
21:09:55|0.80734
21:09:56|0.80733
21:09:57|0.8076
21:09:58|0.80755
21:09:59|0.8079
21:10:00|0.80787
21:10:01|0.80797
21:10:02|0.80788
21:10:03|0.80576
21:10:04|0.80581
21:10:05|0.80623
21:10:06|0.80736
21:10:07|0.80833
21:10:08|0.80877
21:10:09|0.80882
21:10:10|0.80921
21:10:11|0.8086
21:10:12|0.80844
21:10:13|0.80927
21:10:14|0.80983
21:10:15|0.80911
21:10:16|0.80919
21:10:17|0.80907
21:10:18|0.80824
21:10:19|0.80811
21:10:20|0.80834
21:10:21|0.80832
21:10:22|0.80913
21:10:23|0.80912
21:10:24|0.80882
21:10:25|0.80882
21:10:26|0.80832
21:10:27|0.80787
21:10:28|0.80874
21:10:29|0.80983
21:10:30|0.8093
21:10:31|0.809
21:10:32|0.80999
21:10:33|0.80865
21:10:34|0.80872
21:10:35|0.80836
21:10:36|0.80827
21:10:37|0.80891
21:10:38|0.80954
21:10:40|0.80934
21:10:40|0.80917
21:10:41|0.80891
21:10:43|0.8094
21:10:44|0.80943
21:10:44|0.80986
21:10:46|0.80978
21:10:47|0.80916
21:10:48|0.8093
21:10:49|0.80958
21:10:50|0.8094
21:10:51|0.80963
21:10:52|0.80962
21:10:53|0.80984
21:10:54|0.80971
21:10:55|0.81002
21:10:56|0.80975
21:10:57|0.80975
21:10:58|0.80966
21:10:59|0.80966
21:11:00|0.81031
21:11:01|0.81
21:11:02|0.81
21:11:03|0.80923
21:11:04|0.80905
21:11:05|0.80989
21:11:06|0.811
21:11:07|0.81214
21:11:08|0.81251
21:11:09|0.8145
21:11:10|0.8155
21:11:11|0.81637
21:11:12|0.81508
21:11:13|0.81699
21:11:14|0.81638
21:11:15|0.81668
21:11:16|0.81454
21:11:17|0.81388
21:11:18|0.81346
21:11:19|0.81358
21:11:20|0.81326
21:11:21|0.81052
21:11:22|0.8097
21:11:23|0.81003
21:11:24|0.81072
21:11:25|0.81106
21:11:26|0.81105
21:11:27|0.81137
21:11:28|0.81082
21:11:29|0.81103
21:11:30|0.81185
21:11:31|0.81246
21:11:32|0.81192
21:11:33|0.81314
21:11:34|0.81226
21:11:36|0.81328
21:11:37|0.81288
21:11:39|0.81311
21:11:39|0.81288
21:11:40|0.81292
21:11:42|0.81321
21:11:42|0.8136
21:11:43|0.8136
21:11:45|0.81254
21:11:46|0.81287
21:11:47|0.81384
21:11:48|0.8131
21:11:49|0.81337
21:11:50|0.81291
21:11:52|0.81292
21:11:52|0.81292
21:11:54|0.81292
21:11:55|0.81234
21:11:56|0.81293
21:11:57|0.81306
21:11:58|0.81306
21:11:59|0.81304
21:12:00|0.81306
21:12:00|0.81178
21:12:02|0.81156
21:12:03|0.8118
21:12:04|0.81218
21:12:05|0.81088
21:12:05|0.81083
21:12:07|0.80962
21:12:07|0.80942
21:12:09|0.80953
21:12:10|0.80956
21:12:10|0.80956
21:12:12|0.80979
21:12:12|0.80979
21:12:13|0.80955
21:12:15|0.81002
21:12:15|0.80974
21:12:17|0.8098
21:12:17|0.80989
21:12:19|0.81037
21:12:19|0.81064
21:12:21|0.811
21:12:21|0.81055
21:12:23|0.81103
21:12:23|0.81103
21:12:24|0.81114
21:12:26|0.81122
21:12:27|0.81143
21:12:28|0.81124
21:12:29|0.8113
21:12:29|0.81114
21:12:30|0.81084
21:12:31|0.81106
21:12:33|0.81042
21:12:34|0.81074
21:12:34|0.81104
21:12:35|0.8111
21:12:36|0.81097
21:12:39|0.81014
21:12:39|0.80997
21:12:41|0.80979
21:12:41|0.81017
21:12:43|0.81017
21:12:43|0.81002
21:12:45|0.81002
21:12:46|0.81002
21:12:47|0.81014
21:12:48|0.81008
21:12:49|0.81034
21:12:50|0.81018
21:12:51|0.81006
21:12:52|0.81206
21:12:53|0.81368
21:12:55|0.81412
21:12:56|0.81402
21:12:57|0.81486
21:12:58|0.81588
21:12:59|0.81522
21:13:00|0.81558
21:13:01|0.81503
21:13:02|0.81422
21:13:03|0.81253
21:13:04|0.81275
21:13:05|0.81137
21:13:06|0.811
21:13:07|0.811
21:13:09|0.81224
21:13:09|0.81189
21:13:10|0.81206
21:13:11|0.81192
21:13:13|0.8125
21:13:13|0.81298
21:13:15|0.81298
21:13:15|0.81306
21:13:16|0.81298
21:13:17|0.81298
21:13:18|0.81157
21:13:19|0.81169
21:13:20|0.81277
21:13:21|0.81284
21:13:22|0.81269
21:13:23|0.81376
21:13:24|0.81311
21:13:25|0.81311
21:13:27|0.81339
21:13:27|0.81327
21:13:28|0.81327
21:13:30|0.81299
21:13:30|0.81218
21:13:31|0.81191
21:13:32|0.81137
21:13:33|0.81137
21:13:35|0.81184
21:13:35|0.81187
21:13:37|0.81187
21:13:37|0.81079
21:13:38|0.81124
21:13:40|0.81208
21:13:41|0.81247
21:13:42|0.81168
21:13:43|0.81121
21:13:44|0.81168
21:13:45|0.81223
21:13:46|0.81323
21:13:47|0.81208
21:13:48|0.81208
21:13:49|0.81208
21:13:50|0.81182
21:13:52|0.81153
21:13:53|0.81153
21:13:54|0.81176
21:13:55|0.81192
21:13:56|0.81209
21:13:57|0.81175
21:13:58|0.81175
21:13:59|0.81175
21:14:00|0.81152
21:14:01|0.81174
21:14:02|0.81174
21:14:03|0.8117
21:14:04|0.8117
21:14:05|0.81308
21:14:06|0.81481
21:14:07|0.8154
21:14:08|0.81499
21:14:09|0.81507
21:14:10|0.8135
21:14:11|0.8135
21:14:12|0.81348
21:14:13|0.8131
21:14:14|0.8129
21:14:15|0.81332
21:14:16|0.81263
21:14:17|0.81251
21:14:18|0.8132
21:14:19|0.8132
21:14:20|0.8131
21:14:21|0.81302
21:14:22|0.81299
21:14:23|0.81336
21:14:24|0.81384
21:14:25|0.81351
21:14:26|0.81448
21:14:27|0.81446
21:14:28|0.81476
21:14:29|0.81413
21:14:30|0.81431
21:14:31|0.81456
21:14:32|0.81395
21:14:33|0.81352
21:14:34|0.81352
21:14:35|0.81375
21:14:36|0.81416
21:14:37|0.81422
21:14:38|0.81402
21:14:39|0.81439
21:14:40|0.81501
21:14:41|0.81457
21:14:42|0.81464
21:14:43|0.81464
21:14:44|0.8131
21:14:45|0.81342
21:14:46|0.81374
21:14:47|0.81358
21:14:48|0.81375
21:14:49|0.81358
21:14:50|0.81341
21:14:52|0.81323
21:14:53|0.81334
21:14:54|0.81447
21:14:55|0.81413
21:14:56|0.81413
21:14:58|0.81413
21:14:59|0.81359
21:14:59|0.81359
21:15:01|0.81285
21:15:02|0.81335
21:15:02|0.81327
21:15:03|0.81329
21:15:05|0.81329
21:15:05|0.81277
21:15:06|0.81268
21:15:07|0.8141
21:15:09|0.81488
21:15:09|0.81591
21:15:10|0.81735
21:15:11|0.81745
21:15:13|0.81682
21:15:13|0.81682
21:15:14|0.81523
21:15:16|0.81594
21:15:17|0.81641
21:15:18|0.81641
21:15:19|0.81606
21:15:20|0.81538
21:15:21|0.81425
21:15:22|0.81401
21:15:23|0.81464
21:15:24|0.81541
21:15:25|0.81503
21:15:26|0.81503
21:15:27|0.81497
21:15:28|0.81449
21:15:29|0.81461
21:15:30|0.81513
21:15:31|0.81515
21:15:32|0.81521
21:15:33|0.81521
21:15:34|0.81509
21:15:35|0.81723
21:15:36|0.8178
21:15:37|0.81746
21:15:38|0.819
21:15:39|0.81887
21:15:40|0.819
21:15:42|0.81861
21:15:43|0.81887
21:15:44|0.81794
21:15:45|0.81864
21:15:46|0.81864
21:15:47|0.8185
21:15:48|0.81828
21:15:49|0.81871
21:15:51|0.81899
21:15:51|0.81914
21:15:52|0.8193
21:15:53|0.81922
21:15:54|0.81835
21:15:55|0.81867
21:15:57|0.81863
21:15:57|0.81858
21:15:58|0.81895
21:16:00|0.8209
21:16:01|0.82276
21:16:02|0.82232
21:16:03|0.82551
21:16:04|0.826
21:16:05|0.82326
21:16:06|0.82233
21:16:07|0.8229
21:16:08|0.82115
21:16:09|0.82063
21:16:10|0.81983
21:16:11|0.81939
21:16:12|0.81825
21:16:13|0.81883
21:16:14|0.81901
21:16:15|0.82174
21:16:16|0.82145
21:16:17|0.82087
21:16:18|0.82164
21:16:19|0.82172
21:16:20|0.82207
21:16:21|0.82316
21:16:22|0.82243
21:16:23|0.82146
21:16:24|0.82249
21:16:25|0.82241
21:16:26|0.82175
21:16:27|0.82175
21:16:28|0.81967
21:16:29|0.81866
21:16:30|0.81902
21:16:31|0.819
21:16:32|0.81933
21:16:33|0.81902
21:16:34|0.8201
21:16:35|0.81933
21:16:36|0.81923
21:16:37|0.81923
21:16:38|0.81959
21:16:39|0.81939
21:16:40|0.81965
21:16:41|0.8196
21:16:43|0.81966
21:16:44|0.81924
21:16:45|0.81934
21:16:46|0.81914
21:16:47|0.81909
21:16:48|0.81954
21:16:49|0.81924
21:16:50|0.81918
21:16:52|0.81921
21:16:52|0.81933
21:16:53|0.81941
21:16:55|0.81942
21:16:56|0.81928
21:16:57|0.81945
21:16:57|0.81943
21:16:58|0.81938
21:16:59|0.81922
21:17:01|0.81914
21:17:02|0.81914
21:17:03|0.81914
21:17:03|0.81866
21:17:05|0.81862
21:17:06|0.81826
21:17:07|0.81765
21:17:08|0.81803
21:17:09|0.81814
21:17:10|0.81853
21:17:11|0.81863
21:17:12|0.81858
21:17:13|0.81912
21:17:14|0.81912
21:17:15|0.81894
21:17:16|0.81847
21:17:17|0.81847
21:17:18|0.81826
21:17:19|0.81904
21:17:20|0.81894
21:17:21|0.81844
21:17:22|0.81872
21:17:23|0.81858
21:17:24|0.81836
21:17:25|0.81836
21:17:26|0.81786
21:17:27|0.81765
21:17:28|0.81765
21:17:29|0.81765
21:17:30|0.81765
21:17:31|0.81765
21:17:32|0.81765
21:17:33|0.8177
21:17:34|0.81754
21:17:35|0.81754
21:17:36|0.81754
21:17:37|0.81707
21:17:38|0.8169
21:17:39|0.81668
21:17:40|0.81612
21:17:41|0.81636
21:17:42|0.81658
21:17:43|0.81697
21:17:45|0.81707
21:17:46|0.81732
21:17:47|0.81718
21:17:48|0.81718
21:17:49|0.81718
21:17:50|0.81698
21:17:51|0.81698
21:17:52|0.81706
21:17:53|0.81698
21:17:54|0.81706
21:17:55|0.81682
21:17:56|0.81617
21:17:57|0.81641
21:17:58|0.81641
21:17:59|0.81662
21:18:01|0.81621
21:18:02|0.816
21:18:02|0.8154
21:18:04|0.81577
21:18:05|0.81663
21:18:05|0.81629
21:18:06|0.81628
21:18:07|0.81617
21:18:08|0.81662
21:18:09|0.81649
21:18:11|0.81649
21:18:12|0.81748
21:18:12|0.81742
21:18:13|0.81742
21:18:14|0.81707
21:18:15|0.81733
21:18:17|0.81713
21:18:18|0.81663
21:18:19|0.8167
21:18:19|0.81666
21:18:20|0.81662
21:18:21|0.81635
21:18:22|0.81626
21:18:23|0.81628
21:18:24|0.81626
21:18:26|0.81626
21:18:26|0.81626
21:18:28|0.81612
21:18:29|0.81612
21:18:29|0.81612
21:18:30|0.81603
21:18:32|0.81527
21:18:32|0.8145
21:18:35|0.8158
21:18:35|0.8158
21:18:37|0.81557
21:18:37|0.81541
21:18:38|0.81541
21:18:40|0.81422
21:18:40|0.81423
21:18:41|0.81494
21:18:42|0.81518
21:18:44|0.81498
21:18:45|0.81493
21:18:46|0.81474
21:18:48|0.81541
21:18:48|0.81421
21:18:50|0.81534
21:18:51|0.81452
21:18:52|0.81452
21:18:53|0.81431
21:18:54|0.81496
21:18:55|0.81528
21:18:56|0.81498
21:18:57|0.81494
21:18:58|0.81525
21:18:59|0.81544
21:19:00|0.81545
21:19:01|0.81503
21:19:02|0.8153
21:19:03|0.8153
21:19:04|0.81596
21:19:05|0.81596
21:19:06|0.81549
21:19:07|0.81608
21:19:08|0.81618
21:19:09|0.81628
21:19:10|0.81599
21:19:11|0.81625
21:19:12|0.81625
21:19:13|0.81625
21:19:14|0.81616
21:19:15|0.81498
21:19:16|0.81498
21:19:17|0.81448
21:19:18|0.81483
21:19:19|0.81493
21:19:20|0.81431
21:19:21|0.81413
21:19:22|0.81414
21:19:23|0.81385
21:19:24|0.81425
21:19:25|0.81445
21:19:26|0.81448
21:19:27|0.814
21:19:28|0.81431
21:19:29|0.81452
21:19:30|0.81437
21:19:31|0.8144
21:19:32|0.81415
21:19:33|0.81435
21:19:34|0.81435
21:19:35|0.81492
21:19:36|0.81501
21:19:37|0.8151
21:19:38|0.81509
21:19:39|0.81509
21:19:40|0.8151
21:19:41|0.81493
21:19:42|0.81622
21:19:43|0.81622
21:19:44|0.81724
21:19:45|0.81717
21:19:46|0.81799
21:19:47|0.81791
21:19:49|0.81904
21:19:50|0.81915
21:19:50|0.8186
21:19:51|0.8181
21:19:52|0.81901
21:19:53|0.81863
21:19:55|0.81863
21:19:55|0.8181
21:19:57|0.81891
21:19:57|0.81878
21:19:59|0.81852
21:20:00|0.8189
21:20:01|0.81891
21:20:02|0.8191
21:20:04|0.8193
21:20:05|0.81955
21:20:05|0.81949
21:20:06|0.81887
21:20:07|0.8187
21:20:08|0.8187
21:20:09|0.8187
21:20:10|0.8187
21:20:11|0.81874
21:20:13|0.8187
21:20:14|0.8187
21:20:15|0.81906
21:20:16|0.81863
21:20:17|0.81917
21:20:17|0.81887
21:20:18|0.81887
21:20:19|0.81903
21:20:21|0.81951
21:20:21|0.82112
21:20:22|0.82208
21:20:23|0.82284
21:20:25|0.82309
21:20:25|0.82303
21:20:26|0.82363
21:20:27|0.82348
21:20:28|0.82285
21:20:29|0.82169
21:20:31|0.82042
21:20:32|0.82109
21:20:32|0.8209
21:20:33|0.82078
21:20:34|0.8209
21:20:36|0.82138
21:20:37|0.82097
21:20:38|0.82125
21:20:38|0.82115
21:20:39|0.82113
21:20:41|0.82113
21:20:41|0.82115
21:20:42|0.82116
21:20:43|0.82116
21:20:45|0.82116
21:20:46|0.82133
21:20:47|0.82198
21:20:49|0.82136
21:20:49|0.82141
21:20:50|0.82116
21:20:52|0.82093
21:20:52|0.82088
21:20:53|0.82084
21:20:55|0.81941
21:20:56|0.82026
21:20:57|0.82026
21:20:58|0.82026
21:20:59|0.82035
21:21:01|0.82057
21:21:02|0.82005
21:21:02|0.82069
21:21:03|0.82042
21:21:04|0.82042
21:21:05|0.82024
21:21:07|0.82007
21:21:07|0.8202
21:21:08|0.82019
21:21:10|0.82063
21:21:10|0.82091
21:21:11|0.82087
21:21:13|0.82109
21:21:13|0.82168
21:21:15|0.82212
21:21:16|0.82176
21:21:17|0.82151
21:21:18|0.82151
21:21:19|0.82151
21:21:20|0.82176
21:21:21|0.82212
21:21:22|0.82212
21:21:23|0.8221
21:21:24|0.82212
21:21:25|0.82212
21:21:26|0.82215
21:21:27|0.82215
21:21:28|0.82212
21:21:29|0.82227
21:21:30|0.82164
21:21:31|0.82224
21:21:33|0.82259
21:21:33|0.82185
21:21:34|0.8219
21:21:35|0.82156
21:21:36|0.82176
21:21:37|0.82133
21:21:38|0.82207
21:21:39|0.82069
21:21:41|0.82068
21:21:41|0.8208
21:21:42|0.82075
21:21:43|0.82043
21:21:44|0.82
21:21:45|0.82041
21:21:47|0.81936
21:21:48|0.82042
21:21:49|0.82184
21:21:50|0.82092
21:21:51|0.8209
21:21:52|0.82092
21:21:53|0.82166
21:21:54|0.82166
21:21:55|0.82146
21:21:56|0.82146
21:21:58|0.82102
21:21:59|0.82116
21:22:00|0.82126
21:22:01|0.82126
21:22:02|0.82126
21:22:03|0.82068
21:22:03|0.82092
21:22:04|0.82092
21:22:06|0.82092
21:22:07|0.82124
21:22:08|0.82124
21:22:09|0.82124
21:22:10|0.82126
21:22:12|0.82116
21:22:14|0.82126
21:22:15|0.82085
21:22:16|0.82153
21:22:16|0.82159
21:22:18|0.8215
21:22:18|0.82161
21:22:20|0.82127
21:22:20|0.82163
21:22:21|0.82163
21:22:23|0.82129
21:22:24|0.82153
21:22:25|0.82174
21:22:26|0.82126
21:22:27|0.82134
21:22:28|0.8206
21:22:29|0.82125
21:22:30|0.82017
21:22:31|0.82103
21:22:32|0.82065
21:22:33|0.82049
21:22:34|0.82049
21:22:35|0.82049
21:22:36|0.82124
21:22:37|0.82089
21:22:38|0.82089
21:22:39|0.82049
21:22:40|0.82057
21:22:41|0.82057
21:22:42|0.82057
21:22:43|0.82049
21:22:44|0.82068
21:22:45|0.82089
21:22:46|0.82095
21:22:48|0.82096
21:22:48|0.82037
21:22:50|0.82065
21:22:51|0.82121
21:22:52|0.82204
21:22:52|0.82177
21:22:53|0.82263
21:22:55|0.82256
21:22:57|0.82271
21:22:57|0.82273
21:22:58|0.82237
21:22:59|0.82257
21:23:00|0.82318
21:23:02|0.82318
21:23:03|0.82284
21:23:03|0.82319
21:23:04|0.82176
21:23:05|0.82189
21:23:07|0.82183
21:23:08|0.82221
21:23:09|0.82221
21:23:11|0.82234
21:23:11|0.82234
21:23:12|0.82243
21:23:13|0.82243
21:23:14|0.82308
21:23:15|0.82308
21:23:16|0.8227
21:23:17|0.82261
21:23:18|0.82304
21:23:19|0.82286
21:23:20|0.82318
21:23:22|0.82198
21:23:22|0.82259
21:23:23|0.82395
21:23:24|0.82424
21:23:25|0.82422
21:23:26|0.82443
21:23:27|0.82464
21:23:28|0.82432
21:23:29|0.82482
21:23:30|0.824
21:23:31|0.8238
21:23:33|0.82399
21:23:33|0.82398
21:23:35|0.82392
21:23:36|0.82429
21:23:36|0.82397
21:23:37|0.8243
21:23:38|0.82393
21:23:40|0.82392
21:23:40|0.82406
21:23:41|0.82389
21:23:42|0.82387
21:23:43|0.82386
21:23:44|0.82441
21:23:45|0.82396
21:23:46|0.82406
21:23:47|0.82404
21:23:48|0.82636
21:23:50|0.82568
21:23:51|0.82741
21:23:52|0.82793
21:23:53|0.82824
21:23:54|0.82764
21:23:56|0.825
21:23:56|0.82422
21:23:58|0.82493
21:23:58|0.82413
21:23:59|0.82341
21:24:00|0.82406
21:24:01|0.82345
21:24:02|0.82373
21:24:03|0.82373
21:24:04|0.82361
21:24:05|0.82412
21:24:06|0.82461
21:24:07|0.82521
21:24:08|0.82546
21:24:09|0.82564
21:24:11|0.82564
21:24:11|0.82516
21:24:12|0.82516
21:24:13|0.82546
21:24:14|0.82546
21:24:16|0.82546
21:24:16|0.82534
21:24:18|0.82332
21:24:19|0.82427
21:24:19|0.82383
21:24:20|0.82371
21:24:22|0.82379
21:24:23|0.82368
21:24:24|0.82368
21:24:24|0.82287
21:24:26|0.823
21:24:26|0.82281
21:24:28|0.82313
21:24:29|0.822
21:24:29|0.822
21:24:30|0.82313
21:24:31|0.82348
21:24:32|0.82332
21:24:33|0.82296
21:24:34|0.82327
21:24:36|0.82351
21:24:36|0.82351
21:24:38|0.82377
21:24:38|0.82356
21:24:40|0.82324
21:24:41|0.82356
21:24:42|0.82364
21:24:43|0.82338
21:24:43|0.82353
21:24:44|0.82389
21:24:45|0.82356
21:24:47|0.8235
21:24:47|0.8235
21:24:49|0.82361
21:24:51|0.82351
21:24:52|0.82349
21:24:53|0.82384
21:24:53|0.82363
21:24:55|0.82373
21:24:57|0.82387
21:24:57|0.82387
21:24:58|0.82356
21:24:59|0.82356
21:25:01|0.82371
21:25:01|0.82429
21:25:03|0.82428
21:25:04|0.82421
21:25:04|0.82506
21:25:05|0.82435
21:25:07|0.82438
21:25:08|0.82554
21:25:09|0.8246
21:25:09|0.82521
21:25:10|0.82529
21:25:11|0.82529
21:25:12|0.82491
21:25:13|0.82496
21:25:14|0.82327
21:25:15|0.82311
21:25:16|0.82313
21:25:17|0.82301
21:25:19|0.82261
21:25:19|0.82212
21:25:20|0.82363
21:25:21|0.823
21:25:22|0.82299
21:25:23|0.82295
21:25:25|0.82268
21:25:26|0.82297
21:25:27|0.82276
21:25:28|0.82277
21:25:28|0.82256
21:25:30|0.82256
21:25:31|0.82196
21:25:32|0.82229
21:25:33|0.82286
21:25:34|0.82256
21:25:34|0.82269
21:25:36|0.8223
21:25:37|0.82143
21:25:38|0.82271
21:25:38|0.82271
21:25:39|0.82186
21:25:41|0.82228
21:25:41|0.82269
21:25:42|0.82246
21:25:44|0.8223
21:25:44|0.82252
21:25:46|0.82255
21:25:47|0.82234
21:25:48|0.82221
21:25:49|0.82198
21:25:50|0.82225
21:25:51|0.82305
21:25:53|0.82291
21:25:53|0.82213
21:25:54|0.82265
21:25:56|0.82224
21:25:56|0.82215
21:25:58|0.82241
21:25:58|0.82237
21:25:59|0.82237
21:26:00|0.822
21:26:02|0.822
21:26:02|0.822
21:26:04|0.82144
21:26:04|0.82146
21:26:06|0.82145
21:26:07|0.82136
21:26:07|0.82136
21:26:08|0.82116
21:26:10|0.82116
21:26:11|0.82092
21:26:12|0.82056
21:26:12|0.8198
21:26:14|0.81875
21:26:15|0.81916
21:26:15|0.81915
21:26:16|0.82011
21:26:17|0.81929
21:26:18|0.82047
21:26:20|0.82088
21:26:20|0.82088
21:26:22|0.82114
21:26:22|0.82092
21:26:24|0.82091
21:26:25|0.82116
21:26:26|0.82091
21:26:26|0.82046
21:26:27|0.8206
21:26:29|0.82049
21:26:29|0.81985
21:26:31|0.81985
21:26:32|0.81999
21:26:33|0.81958
21:26:34|0.82008
21:26:35|0.81987
21:26:36|0.82014
21:26:37|0.82021
21:26:38|0.82031
21:26:39|0.82041
21:26:40|0.82213
21:26:41|0.82254
21:26:42|0.82229
21:26:43|0.82266
21:26:44|0.82266
21:26:45|0.82239
21:26:46|0.8221
21:26:47|0.82254
21:26:48|0.82238
21:26:49|0.82291
21:26:49|0.82252
21:26:51|0.82252
21:26:52|0.82319
21:26:54|0.82319
21:26:54|0.82299
21:26:55|0.82237
21:26:56|0.82239
21:26:57|0.82239
21:26:59|0.82182
21:27:00|0.82232
21:27:00|0.82232
21:27:01|0.82232
21:27:02|0.82232
21:27:03|0.82239
21:27:04|0.8226
21:27:05|0.82197
21:27:07|0.82198
21:27:07|0.82363
21:27:09|0.8234
21:27:09|0.82261
21:27:11|0.82361
21:27:12|0.82348
21:27:13|0.82365
21:27:13|0.82385
21:27:14|0.82384
21:27:15|0.82358
21:27:16|0.82358
21:27:18|0.82486
21:27:18|0.82484
21:27:19|0.82484
21:27:20|0.82488
21:27:22|0.82488
21:27:23|0.8243
21:27:24|0.82427
21:27:25|0.82427
21:27:26|0.82427
21:27:26|0.82427
21:27:27|0.82444
21:27:29|0.82443
21:27:30|0.82465
21:27:31|0.82423
21:27:32|0.82422
21:27:32|0.82407
21:27:33|0.82409
21:27:35|0.82384
21:27:36|0.82376
21:27:36|0.82309
21:27:37|0.82272
21:27:39|0.82227
21:27:40|0.82225
21:27:40|0.82278
21:27:41|0.82246
21:27:43|0.82246
21:27:44|0.8229
21:27:45|0.82291
21:27:46|0.82289
21:27:47|0.82292
21:27:48|0.82292
21:27:49|0.82263
21:27:50|0.82263
21:27:51|0.82263
21:27:52|0.82278
21:27:53|0.82292
21:27:54|0.82282
21:27:55|0.82247
21:27:56|0.82247
21:27:57|0.82364
21:27:58|0.82582
21:27:59|0.82655
21:28:00|0.82844
21:28:01|0.82779
21:28:02|0.82777
21:28:03|0.8278
21:28:04|0.82827
21:28:05|0.82863
21:28:06|0.82813
21:28:07|0.82728
21:28:08|0.82727
21:28:09|0.82728
21:28:10|0.82728
21:28:11|0.82734
21:28:12|0.82759
21:28:13|0.82728
21:28:14|0.82728
21:28:16|0.82746
21:28:16|0.82678
21:28:17|0.82623
21:28:19|0.82606
21:28:19|0.82584
21:28:20|0.82661
21:28:21|0.82661
21:28:23|0.82606
21:28:23|0.82603
21:28:24|0.82603
21:28:25|0.82603
21:28:26|0.82731
21:28:27|0.82701
21:28:29|0.82688
21:28:29|0.82513
21:28:30|0.8255
21:28:31|0.82658
21:28:32|0.82685
21:28:33|0.82685
21:28:34|0.82685
21:28:36|0.82673
21:28:36|0.82694
21:28:38|0.82729
21:28:39|0.82756
21:28:40|0.82746
21:28:41|0.82707
21:28:42|0.82719
21:28:43|0.82719
21:28:44|0.82719
21:28:45|0.82755
21:28:46|0.82678
21:28:47|0.82701
21:28:48|0.82701
21:28:49|0.82732
21:28:50|0.82701
21:28:51|0.82701
21:28:52|0.82637
21:28:53|0.82689
21:28:55|0.82641
21:28:56|0.82717
21:28:57|0.82676
21:28:58|0.8274
21:28:59|0.82716
21:29:00|0.82734
21:29:00|0.82734
21:29:02|0.82718
21:29:03|0.82689
21:29:04|0.82694
21:29:05|0.82676
21:29:06|0.82698
21:29:07|0.827
21:29:09|0.82725
21:29:10|0.82782
21:29:11|0.82778
21:29:11|0.82752
21:29:12|0.82717
21:29:13|0.82702
21:29:14|0.82702
21:29:15|0.82778
21:29:16|0.8276
21:29:18|0.8276
21:29:18|0.82733
21:29:19|0.82763
21:29:21|0.82837
21:29:21|0.82894
21:29:23|0.82878
21:29:23|0.829
21:29:24|0.82894
21:29:25|0.82919
21:29:26|0.83026
21:29:27|0.82992
21:29:29|0.8308
21:29:29|0.83056
21:29:30|0.83108
21:29:31|0.83049
21:29:32|0.83069
21:29:33|0.83023
21:29:34|0.83056
21:29:36|0.83041
21:29:36|0.83041
21:29:38|0.8301
21:29:39|0.82986
21:29:39|0.82956
21:29:40|0.83016
21:29:42|0.83024
21:29:43|0.83028
21:29:44|0.83012
21:29:44|0.8306
21:29:45|0.83024
21:29:47|0.83054
21:29:48|0.83101
21:29:48|0.83098
21:29:49|0.83099
21:29:50|0.83179
21:29:51|0.83178
21:29:52|0.83078
21:29:53|0.83078
21:29:55|0.82783
21:29:57|0.82824
21:29:57|0.82799
21:29:59|0.82778
21:30:00|0.82776
21:30:00|0.82787
21:30:01|0.8277
21:30:04|0.82724
21:30:05|0.82748
21:30:06|0.8279
21:30:07|0.82872
21:30:07|0.82848
21:30:09|0.82912
21:30:09|0.82934
21:30:11|0.82934
21:30:11|0.82934
21:30:13|0.82964
21:30:13|0.8311
21:30:15|0.83151
21:30:15|0.83226
21:30:16|0.83197
21:30:18|0.83235
21:30:19|0.83265
21:30:19|0.83264
21:30:21|0.83226
21:30:22|0.83329
21:30:23|0.83312
21:30:24|0.83313
21:30:25|0.8314
21:30:26|0.83184
21:30:27|0.83177
21:30:28|0.8311
21:30:29|0.8308
21:30:30|0.83103
21:30:31|0.83083
21:30:32|0.83087
21:30:33|0.83159
21:30:34|0.83196
21:30:35|0.83235
21:30:36|0.83235
21:30:37|0.83235
21:30:38|0.83137
21:30:39|0.83124
21:30:40|0.83093
21:30:41|0.83022
21:30:42|0.83054
21:30:43|0.83045
21:30:44|0.83094
21:30:45|0.83036
21:30:46|0.83069
21:30:47|0.8295
21:30:48|0.83062
21:30:49|0.83077
21:30:50|0.83072
21:30:51|0.83072
21:30:52|0.83072
21:30:53|0.83062
21:30:54|0.83024
21:30:56|0.83026
21:30:56|0.83003
21:30:58|0.83045
21:30:58|0.83053
21:31:00|0.83057
21:31:01|0.82972
21:31:02|0.8297
21:31:03|0.82998
21:31:04|0.82999
21:31:06|0.83019
21:31:07|0.83015
21:31:07|0.83013
21:31:08|0.83015
21:31:09|0.8303
21:31:10|0.8303
21:31:13|0.83097
21:31:14|0.83105
21:31:14|0.83126
21:31:16|0.83137
21:31:16|0.8315
21:31:17|0.83167
21:31:18|0.83167
21:31:19|0.83281
21:31:20|0.8329
21:31:22|0.8329
21:31:22|0.83349
21:31:23|0.83384
21:31:24|0.83348
21:31:25|0.83277
21:31:26|0.83291
21:31:27|0.83376
21:31:28|0.83349
21:31:30|0.8329
21:31:30|0.83349
21:31:32|0.83375
21:31:33|0.83386
21:31:33|0.83387
21:31:34|0.83399
21:31:35|0.83399
21:31:37|0.83394
21:31:37|0.83408
21:31:38|0.83412
21:31:39|0.83426
21:31:40|0.83423
21:31:41|0.83484
21:31:43|0.83477
21:31:44|0.83497
21:31:44|0.8348
21:31:45|0.83479
21:31:46|0.83497
21:31:48|0.83486
21:31:48|0.83486
21:31:49|0.83437
21:31:50|0.834
21:31:51|0.8346
21:31:53|0.83479
21:31:53|0.83474
21:31:54|0.83475
21:31:56|0.83316
21:31:56|0.83484
21:31:57|0.835
21:31:58|0.83491
21:31:59|0.83474
21:32:01|0.83489
21:32:01|0.83515
21:32:02|0.83511
21:32:04|0.83509
21:32:05|0.83557
21:32:05|0.83659
21:32:07|0.83813
21:32:08|0.83813
21:32:09|0.83668
21:32:10|0.83633
21:32:11|0.83685
21:32:12|0.83614
21:32:13|0.83601
21:32:14|0.83656
21:32:15|0.83638
21:32:15|0.8358
21:32:16|0.83528
21:32:17|0.83473
21:32:18|0.83377
21:32:19|0.83404
21:32:20|0.83375
21:32:22|0.83371
21:32:23|0.83411
21:32:24|0.83357
21:32:25|0.83374
21:32:26|0.8339
21:32:27|0.83369
21:32:28|0.83327
21:32:29|0.83312
21:32:30|0.83331
21:32:31|0.83313
21:32:32|0.83303
21:32:33|0.83255
21:32:34|0.834
21:32:35|0.83442
21:32:36|0.83462
21:32:37|0.83463
21:32:38|0.83546
21:32:39|0.83539
21:32:40|0.83539
21:32:41|0.83571
21:32:42|0.83577
21:32:43|0.83559
21:32:44|0.83443
21:32:45|0.83376
21:32:46|0.83484
21:32:47|0.83354
21:32:48|0.8349
21:32:49|0.83447
21:32:50|0.83459
21:32:51|0.83441
21:32:52|0.83357
21:32:53|0.83379
21:32:54|0.83401
21:32:55|0.83359
21:32:56|0.83359
21:32:57|0.83401
21:32:58|0.8342
21:33:00|0.83405
21:33:01|0.83377
21:33:01|0.83389
21:33:02|0.83328
21:33:03|0.83365
21:33:04|0.83423
21:33:06|0.83458
21:33:07|0.83524
21:33:08|0.8355
21:33:08|0.83473
21:33:09|0.83457
21:33:11|0.83477
21:33:11|0.83477
21:33:13|0.83452
21:33:14|0.83433
21:33:14|0.83384
21:33:16|0.83455
21:33:17|0.83437
21:33:18|0.8342
21:33:18|0.83473
21:33:20|0.83511
21:33:21|0.83514
21:33:22|0.83532
21:33:22|0.83575
21:33:24|0.83409
21:33:25|0.83427
21:33:25|0.83426
21:33:27|0.83451
21:33:28|0.83426
21:33:29|0.83366
21:33:30|0.83365
21:33:31|0.832
21:33:32|0.83298
21:33:33|0.83288
21:33:33|0.83307
21:33:35|0.83421
21:33:36|0.8333
21:33:36|0.8333
21:33:38|0.83307
21:33:39|0.83273
21:33:40|0.83273
21:33:41|0.83273
21:33:42|0.83271
21:33:43|0.83182
21:33:44|0.832
21:33:45|0.83191
21:33:46|0.831
21:33:47|0.8302
21:33:48|0.8304
21:33:49|0.83124
21:33:50|0.83085
21:33:51|0.83027
21:33:52|0.83062
21:33:53|0.83062
21:33:54|0.83063
21:33:55|0.83037
21:33:56|0.83086
21:33:57|0.83067
21:33:58|0.83067
21:33:59|0.83087
21:34:00|0.83086
21:34:01|0.82862
21:34:02|0.82897
21:34:03|0.82801
21:34:04|0.82833
21:34:05|0.82655
21:34:06|0.82708
21:34:07|0.82749
21:34:08|0.82685
21:34:10|0.82757
21:34:10|0.82739
21:34:12|0.82725
21:34:12|0.82612
21:34:14|0.82717
21:34:14|0.82686
21:34:15|0.82685
21:34:16|0.82638
21:34:17|0.82623
21:34:19|0.82791
21:34:19|0.82567
21:34:20|0.82547
21:34:21|0.82539
21:34:22|0.82471
21:34:23|0.82491
21:34:25|0.82443
21:34:26|0.824
21:34:27|0.82584
21:34:28|0.82571
21:34:29|0.82594
21:34:30|0.82419
21:34:31|0.82476
21:34:32|0.82401
21:34:33|0.8245
21:34:34|0.82443
21:34:35|0.82511
21:34:36|0.82494
21:34:37|0.825
21:34:38|0.82487
21:34:39|0.82494
21:34:40|0.8248
21:34:41|0.82514
21:34:42|0.82513
21:34:43|0.82622
21:34:44|0.82553
21:34:45|0.82549
21:34:46|0.82589
21:34:47|0.82576
21:34:48|0.82623
21:34:49|0.82542
21:34:50|0.82648
21:34:51|0.82549
21:34:52|0.82611
21:34:53|0.82664
21:34:54|0.82651
21:34:56|0.82656
21:34:57|0.82664
21:34:57|0.82726
21:34:58|0.82724
21:35:00|0.82716
21:35:00|0.82816
21:35:02|0.82813
21:35:03|0.82856
21:35:04|0.82848
21:35:05|0.82899
21:35:06|0.82962
21:35:07|0.82962
21:35:08|0.83115
21:35:09|0.83234
21:35:10|0.83314
21:35:11|0.83314
21:35:12|0.8339
21:35:13|0.83423
21:35:14|0.83442
21:35:15|0.83475
21:35:16|0.837
21:35:17|0.83697
21:35:18|0.83629
21:35:19|0.83597
21:35:20|0.8356
21:35:21|0.8352
21:35:22|0.83389
21:35:23|0.8338
21:35:24|0.83492
21:35:25|0.83528
21:35:26|0.8358
21:35:27|0.8358
21:35:28|0.83586
21:35:29|0.83549
21:35:30|0.83586
21:35:31|0.83549
21:35:32|0.83549
21:35:33|0.83595
21:35:34|0.83583
21:35:35|0.83519
21:35:36|0.83525
21:35:38|0.83525
21:35:38|0.83558
21:35:39|0.83525
21:35:40|0.83525
21:35:41|0.83513
21:35:43|0.83552
21:35:43|0.8352
21:35:45|0.83557
21:35:46|0.83548
21:35:46|0.83574
21:35:47|0.83589
21:35:49|0.8355
21:35:49|0.83525
21:35:50|0.83399
21:35:52|0.83456
21:35:53|0.83457
21:35:53|0.83507
21:35:55|0.83493
21:35:56|0.835
21:35:57|0.83536
21:35:58|0.83549
21:35:59|0.83486
21:36:00|0.83549
21:36:02|0.8355
21:36:02|0.8355
21:36:04|0.83565
21:36:05|0.8359
21:36:06|0.83727
21:36:06|0.83782
21:36:08|0.83808
21:36:08|0.83793
21:36:09|0.83857
21:36:10|0.84212
21:36:11|0.84169
21:36:13|0.84374
21:36:14|0.84462
21:36:14|0.84513
21:36:15|0.84637
21:36:16|0.84805
21:36:18|0.85
21:36:18|0.84997
21:36:20|0.84667
21:36:21|0.84402
21:36:21|0.8454
21:36:22|0.84456
21:36:24|0.84407
21:36:25|0.84345
21:36:26|0.84289
21:36:27|0.84344
21:36:27|0.84468
21:36:29|0.84785
21:36:30|0.84999
21:36:31|0.8508
21:36:31|0.85032
21:36:33|0.84679
21:36:33|0.84505
21:36:35|0.8455
21:36:36|0.84549
21:36:36|0.84516
21:36:38|0.845
21:36:39|0.844
21:36:39|0.84452
21:36:41|0.84358
21:36:43|0.84242
21:36:44|0.84176
21:36:44|0.8421
21:36:45|0.8415
21:36:47|0.84205
21:36:48|0.84314
21:36:48|0.84414
21:36:49|0.84458
21:36:51|0.84374
21:36:51|0.84345
21:36:52|0.84442
21:36:53|0.84432
21:36:54|0.84435
21:36:55|0.84406
21:36:56|0.8434
21:36:57|0.84241
21:36:58|0.84265
21:36:59|0.84283
21:37:01|0.84281
21:37:02|0.84315
21:37:04|0.84266
21:37:05|0.84322
21:37:06|0.84375
21:37:07|0.84358
21:37:08|0.84357
21:37:09|0.84421
21:37:10|0.84388
21:37:11|0.84414
21:37:12|0.84421
21:37:13|0.84424
21:37:14|0.84441
21:37:15|0.84384
21:37:16|0.84395
21:37:17|0.84431
21:37:18|0.84441
21:37:19|0.84499
21:37:20|0.84863
21:37:21|0.85098
21:37:22|0.85246
21:37:23|0.85336
21:37:24|0.85299
21:37:25|0.85267
21:37:26|0.8478
21:37:27|0.84898
21:37:28|0.8469
21:37:29|0.84581
21:37:30|0.83562
21:37:31|0.83916
21:37:32|0.84036
21:37:33|0.84151
21:37:34|0.84157
21:37:36|0.84151
21:37:37|0.8403
21:37:37|0.83935
21:37:38|0.83844
21:37:39|0.83788
21:37:40|0.83782
21:37:41|0.83845
21:37:42|0.83809
21:37:43|0.84024
21:37:44|0.84
21:37:46|0.84038
21:37:46|0.83556
21:37:47|0.83339
21:37:48|0.83383
21:37:49|0.83401
21:37:50|0.83359
21:37:51|0.835
21:37:52|0.83535
21:37:53|0.83572
21:37:54|0.83523
21:37:55|0.8355
21:37:56|0.83582
21:37:57|0.83564
21:37:58|0.83685
21:38:00|0.83685
21:38:01|0.8371
21:38:02|0.83613
21:38:04|0.83721
21:38:04|0.83723
21:38:06|0.83795
21:38:07|0.83797
21:38:08|0.8385
21:38:08|0.83846
21:38:10|0.83917
21:38:11|0.83877
21:38:12|0.83907
21:38:13|0.83872
21:38:14|0.83868
21:38:15|0.83992
21:38:16|0.84108
21:38:17|0.84087
21:38:18|0.84143
21:38:19|0.84142
21:38:20|0.8403
21:38:21|0.84147
21:38:22|0.84004
21:38:23|0.84004
21:38:24|0.84003
21:38:25|0.84001
21:38:26|0.84004
21:38:27|0.84001
21:38:28|0.84029
21:38:29|0.83988
21:38:30|0.84009
21:38:31|0.83988
21:38:33|0.83998
21:38:33|0.83995
21:38:34|0.84109
21:38:35|0.84082
21:38:37|0.84082
21:38:37|0.8408
21:38:38|0.8411
21:38:39|0.84146
21:38:41|0.84118
21:38:41|0.84399
21:38:43|0.84399
21:38:44|0.84369
21:38:44|0.84297
21:38:46|0.84399
21:38:46|0.84241
21:38:47|0.8424
21:38:48|0.84177
21:38:49|0.84388
21:38:51|0.84412
21:38:51|0.84415
21:38:53|0.84385
21:38:53|0.84366
21:38:55|0.84338
21:38:55|0.84345
21:38:56|0.84353
21:38:57|0.84233
21:38:58|0.84332
21:39:00|0.84331
21:39:00|0.84265
21:39:02|0.84243
21:39:02|0.84244
21:39:04|0.84253
21:39:05|0.84296
21:39:07|0.84325
21:39:08|0.84386
21:39:09|0.84636
21:39:11|0.84744
21:39:12|0.84874
21:39:13|0.84907
21:39:14|0.84769
21:39:15|0.84579
21:39:16|0.84565
21:39:17|0.84516
21:39:18|0.84458
21:39:19|0.84419
21:39:21|0.84333
21:39:22|0.84384
21:39:23|0.84412
21:39:23|0.8442
21:39:25|0.84391
21:39:25|0.8443
21:39:26|0.84461
21:39:28|0.8445
21:39:29|0.84538
21:39:30|0.84454
21:39:31|0.8445
21:39:32|0.84471
21:39:33|0.84461
21:39:34|0.84497
21:39:35|0.84464
21:39:36|0.84464
21:39:37|0.84392
21:39:38|0.84395
21:39:39|0.84387
21:39:40|0.84401
21:39:41|0.84394
21:39:42|0.84592
21:39:43|0.84491
21:39:44|0.84327
21:39:45|0.84364
21:39:46|0.84415
21:39:47|0.84388
21:39:48|0.8442
21:39:49|0.84344
21:39:50|0.84343
21:39:51|0.84397
21:39:52|0.8436
21:39:53|0.84438
21:39:54|0.8435
21:39:55|0.84365
21:39:56|0.84369
21:39:57|0.84368
21:39:58|0.84415
21:39:59|0.84374
21:40:00|0.8441
21:40:01|0.84393
21:40:02|0.84395
21:40:03|0.8448
21:40:04|0.84519
21:40:06|0.848
21:40:07|0.849
21:40:07|0.849
21:40:08|0.84835
21:40:09|0.8453
21:40:10|0.8467
21:40:12|0.84568
21:40:12|0.84463
21:40:13|0.84459
21:40:14|0.8446
21:40:15|0.845
21:40:17|0.845
21:40:18|0.845
21:40:18|0.84504
21:40:20|0.84484
21:40:21|0.84481
21:40:21|0.84503
21:40:23|0.8447
21:40:24|0.84435
21:40:25|0.84393
21:40:25|0.84367
21:40:26|0.8435
21:40:28|0.84337
21:40:29|0.84327
21:40:30|0.84327
21:40:31|0.84269
21:40:32|0.84255
21:40:33|0.84141
21:40:34|0.84045
21:40:35|0.84041
21:40:36|0.84
21:40:37|0.83965
21:40:38|0.83988
21:40:39|0.83951
21:40:40|0.83961
21:40:41|0.83972
21:40:42|0.83993
21:40:43|0.8402
21:40:44|0.83933
21:40:45|0.83976
21:40:46|0.84051
21:40:47|0.83933
21:40:48|0.84035
21:40:49|0.84124
21:40:50|0.84088
21:40:51|0.83955
21:40:52|0.83984
21:40:53|0.83933
21:40:54|0.83933
21:40:55|0.84082
21:40:56|0.84016
21:40:57|0.84012
21:40:58|0.84
21:40:59|0.83933
21:41:00|0.8395
21:41:01|0.83899
21:41:02|0.83925
21:41:03|0.83954
21:41:04|0.83952
21:41:05|0.84002
21:41:07|0.84107
21:41:07|0.83984
21:41:09|0.84107
21:41:10|0.84145
21:41:11|0.84168
21:41:12|0.84186
21:41:13|0.84271
21:41:14|0.8417
21:41:15|0.84141
21:41:17|0.84141
21:41:17|0.84191
21:41:19|0.84216
21:41:19|0.84202
21:41:20|0.84111
21:41:21|0.84157
21:41:22|0.84134
21:41:23|0.84156
21:41:25|0.84033
21:41:26|0.84
21:41:26|0.8397
21:41:27|0.84049
21:41:28|0.84049
21:41:30|0.84001
21:41:30|0.84034
21:41:31|0.84067
21:41:32|0.84074
21:41:33|0.84018
21:41:35|0.84018
21:41:36|0.8397
21:41:37|0.83965
21:41:37|0.83901
21:41:39|0.83955
21:41:39|0.84169
21:41:40|0.84169
21:41:42|0.84169
21:41:42|0.84293
21:41:44|0.8427
21:41:45|0.8427
21:41:46|0.84229
21:41:47|0.84181
21:41:47|0.84213
21:41:49|0.84185
21:41:49|0.84198
21:41:51|0.84198
21:41:52|0.84206
21:41:53|0.84182
21:41:54|0.84228
21:41:54|0.84228
21:41:56|0.84198
21:41:57|0.84223
21:41:58|0.84223
21:41:59|0.84304
21:42:00|0.84288
21:42:01|0.8425
21:42:02|0.84319
21:42:03|0.84416
21:42:04|0.84467
21:42:05|0.84468
21:42:06|0.84495
21:42:07|0.845
21:42:08|0.84504
21:42:09|0.84277
21:42:10|0.84328
21:42:11|0.84407
21:42:12|0.84384
21:42:13|0.84282
21:42:14|0.84262
21:42:15|0.84223
21:42:16|0.84204
21:42:17|0.84182
21:42:18|0.8413
21:42:19|0.84175
21:42:21|0.84023
21:42:22|0.84302
21:42:22|0.84341
21:42:23|0.84337
21:42:24|0.84449
21:42:26|0.84488
21:42:26|0.84465
21:42:28|0.84487
21:42:28|0.84495
21:42:29|0.84758
21:42:30|0.84866
21:42:31|0.84986
21:42:32|0.85
21:42:33|0.8499
21:42:35|0.85125
21:42:35|0.85043
21:42:37|0.85022
21:42:38|0.84852
21:42:38|0.84807
21:42:40|0.84934
21:42:40|0.84946
21:42:41|0.85057
21:42:43|0.85199
21:42:43|0.85163
21:42:44|0.85248
21:42:46|0.85066
21:42:46|0.84977
21:42:47|0.85169
21:42:48|0.84936
21:42:49|0.84959
21:42:50|0.84896
21:42:51|0.84852
21:42:52|0.84905
21:42:54|0.84941
21:42:54|0.84941
21:42:55|0.84915
21:42:57|0.84996
21:42:58|0.84996
21:42:59|0.85048
21:43:00|0.85028
21:43:01|0.85046
21:43:01|0.85009
21:43:02|0.84954
21:43:04|0.84874
21:43:05|0.84696
21:43:06|0.84752
21:43:07|0.84809
21:43:08|0.84809
21:43:09|0.84992
21:43:10|0.8507
21:43:11|0.85288
21:43:12|0.854
21:43:13|0.85494
21:43:14|0.85368
21:43:15|0.85129
21:43:16|0.85123
21:43:17|0.85167
21:43:18|0.85166
21:43:19|0.85233
21:43:20|0.85353
21:43:21|0.85249
21:43:22|0.85234
21:43:23|0.85194
21:43:24|0.85172
21:43:25|0.85172
21:43:26|0.85113
21:43:27|0.85167
21:43:28|0.85182
21:43:30|0.85266
21:43:31|0.85248
21:43:32|0.85233
21:43:32|0.85112
21:43:33|0.85166
21:43:35|0.84814
21:43:36|0.84829
21:43:37|0.85037
21:43:38|0.85072
21:43:39|0.85028
21:43:40|0.84756
21:43:41|0.84778
21:43:42|0.84859
21:43:43|0.84844
21:43:44|0.84853
21:43:45|0.84853
21:43:46|0.84845
21:43:47|0.84813
21:43:48|0.84819
21:43:49|0.84819
21:43:50|0.84814
21:43:51|0.84812
21:43:52|0.84771
21:43:53|0.84786
21:43:54|0.84701
21:43:55|0.84732
21:43:56|0.84666
21:43:57|0.84634
21:43:58|0.84661
21:43:59|0.84597
21:44:00|0.84577
21:44:01|0.844
21:44:02|0.84443
21:44:03|0.84423
21:44:04|0.84439
21:44:05|0.84495
21:44:06|0.84441
21:44:07|0.84468
21:44:08|0.84468
21:44:09|0.84497
21:44:10|0.845
21:44:12|0.84406
21:44:13|0.84457
21:44:13|0.84457
21:44:14|0.8442
21:44:15|0.84457
21:44:17|0.84443
21:44:17|0.84435
21:44:18|0.84395
21:44:20|0.844
21:44:20|0.84405
21:44:21|0.84395
21:44:23|0.84368
21:44:24|0.84331
21:44:25|0.84307
21:44:26|0.84307
21:44:27|0.84306
21:44:28|0.84306
21:44:29|0.84306
21:44:30|0.84268
21:44:31|0.84268
21:44:32|0.84268
21:44:33|0.84297
21:44:34|0.84096
21:44:35|0.84208
21:44:36|0.84132
21:44:37|0.84139
21:44:38|0.84187
21:44:39|0.84
21:44:40|0.84058
21:44:41|0.84045
21:44:42|0.84045
21:44:43|0.84006
21:44:44|0.84023
21:44:45|0.84
21:44:46|0.84029
21:44:47|0.8393
21:44:48|0.83932
21:44:49|0.83856
21:44:50|0.83857
21:44:51|0.83882
21:44:52|0.83933
21:44:53|0.84032
21:44:54|0.83965
21:44:55|0.84044
21:44:56|0.84081
21:44:57|0.841
21:44:58|0.84122
21:44:59|0.84094
21:45:00|0.8405
21:45:01|0.84021
21:45:02|0.84037
21:45:03|0.84066
21:45:04|0.84044
21:45:05|0.84237
21:45:06|0.84307
21:45:07|0.84363
21:45:08|0.84373
21:45:09|0.84443
21:45:11|0.84456
21:45:12|0.84417
21:45:13|0.8434
21:45:14|0.84237
21:45:16|0.84237
21:45:17|0.84298
21:45:18|0.84287
21:45:19|0.84315
21:45:20|0.84315
21:45:21|0.84285
21:45:22|0.84345
21:45:23|0.84259
21:45:24|0.84228
21:45:25|0.84492
21:45:26|0.84446
21:45:27|0.8452
21:45:28|0.84544
21:45:29|0.84452
21:45:30|0.84463
21:45:31|0.84404
21:45:32|0.84369
21:45:33|0.84369
21:45:34|0.84369
21:45:35|0.84369
21:45:36|0.84342
21:45:37|0.84299
21:45:38|0.843
21:45:39|0.84304
21:45:40|0.84256
21:45:41|0.84256
21:45:42|0.84312
21:45:43|0.84335
21:45:44|0.84269
21:45:45|0.8431
21:45:46|0.84311
21:45:47|0.84311
21:45:48|0.84311
21:45:49|0.84311
21:45:50|0.84283
21:45:51|0.84279
21:45:52|0.84293
21:45:53|0.84272
21:45:54|0.84253
21:45:55|0.84253
21:45:56|0.8425
21:45:57|0.8425
21:45:58|0.8427
21:45:59|0.84192
21:46:00|0.84249
21:46:01|0.84104
21:46:02|0.84153
21:46:03|0.84153
21:46:04|0.84052
21:46:05|0.8405
21:46:06|0.84032
21:46:07|0.84045
21:46:08|0.84
21:46:09|0.84019
21:46:10|0.84
21:46:11|0.84013
21:46:12|0.83983
21:46:13|0.83999
21:46:14|0.83981
21:46:15|0.83969
21:46:16|0.83822
21:46:17|0.83774
21:46:19|0.83735
21:46:19|0.83556
21:46:20|0.83501
21:46:22|0.83545
21:46:22|0.83474
21:46:24|0.83402
21:46:24|0.83304
21:46:25|0.83233
21:46:26|0.83159
21:46:28|0.83211
21:46:29|0.83077
21:46:29|0.83104
21:46:30|0.83089
21:46:32|0.83126
21:46:33|0.83178
21:46:33|0.83238
21:46:34|0.83235
21:46:35|0.83201
21:46:36|0.83283
21:46:37|0.83286
21:46:38|0.83265
21:46:39|0.83386
21:46:41|0.83396
21:46:41|0.83396
21:46:43|0.83329
21:46:44|0.83355
21:46:44|0.8342
21:46:45|0.83431
21:46:47|0.83382
21:46:47|0.83382
21:46:48|0.83411
21:46:50|0.83329
21:46:50|0.83373
21:46:51|0.83339
21:46:52|0.83341
21:46:53|0.83329
21:46:54|0.83235
21:46:55|0.83238
21:46:56|0.83236
21:46:57|0.83208
21:46:59|0.83308
21:46:59|0.83291
21:47:00|0.833
21:47:02|0.833
21:47:02|0.83305
21:47:03|0.8328
21:47:04|0.83316
21:47:05|0.83349
21:47:06|0.83436
21:47:08|0.83436
21:47:09|0.83491
21:47:10|0.83553
21:47:11|0.83553
21:47:12|0.83525
21:47:13|0.83687
21:47:14|0.83719
21:47:16|0.8373
21:47:16|0.83808
21:47:17|0.8377
21:47:19|0.83717
21:47:20|0.83583
21:47:21|0.83679
21:47:23|0.83538
21:47:24|0.8351
21:47:24|0.83501
21:47:25|0.83464
21:47:27|0.83496
21:47:27|0.83486
21:47:28|0.83462
21:47:29|0.83477
21:47:30|0.83528
21:47:32|0.83376
21:47:32|0.83496
21:47:34|0.83497
21:47:34|0.83442
21:47:36|0.83553
21:47:37|0.83583
21:47:37|0.83565
21:47:38|0.83565
21:47:39|0.83521
21:47:40|0.83583
21:47:42|0.83583
21:47:42|0.83582
21:47:43|0.83583
21:47:45|0.83616
21:47:46|0.83505
21:47:47|0.83505
21:47:48|0.83582
21:47:49|0.83582
21:47:49|0.83583
21:47:51|0.83612
21:47:51|0.83563
21:47:53|0.836
21:47:54|0.83616
21:47:55|0.83631
21:47:56|0.838
21:47:57|0.83778
21:47:58|0.83771
21:47:58|0.83804
21:48:00|0.83795
21:48:00|0.83795
21:48:02|0.83782
21:48:03|0.83782
21:48:04|0.83782
21:48:05|0.838
21:48:06|0.83825
21:48:06|0.84032
21:48:08|0.8415
21:48:08|0.84163
21:48:10|0.84241
21:48:11|0.84234
21:48:11|0.84164
21:48:14|0.84233
21:48:15|0.83993
21:48:15|0.84002
21:48:17|0.83881
21:48:18|0.83885
21:48:19|0.83835
21:48:19|0.83916
21:48:21|0.83955
21:48:21|0.84039
21:48:22|0.84035
21:48:24|0.84083
21:48:24|0.83975
21:48:25|0.8397
21:48:26|0.83969
21:48:27|0.84156
21:48:29|0.84214
21:48:30|0.84254
21:48:31|0.84278
21:48:32|0.84253
21:48:33|0.84287
21:48:35|0.84229
21:48:36|0.84166
21:48:36|0.84142
21:48:37|0.84237
21:48:39|0.84156
21:48:39|0.84256
21:48:41|0.84335
21:48:42|0.84272
21:48:42|0.84258
21:48:44|0.84259
21:48:45|0.84259
21:48:45|0.84259
21:48:47|0.84258
21:48:48|0.84258
21:48:49|0.8435
21:48:50|0.84462
21:48:51|0.84581
21:48:52|0.84561
21:48:53|0.84576
21:48:54|0.84625
21:48:55|0.84669
21:48:56|0.84645
21:48:57|0.84676
21:48:58|0.84718
21:48:59|0.84721
21:49:00|0.84723
21:49:01|0.8471
21:49:02|0.84681
21:49:03|0.8452
21:49:04|0.84564
21:49:05|0.84423
21:49:06|0.8442
21:49:07|0.84468
21:49:08|0.84506
21:49:09|0.84498
21:49:10|0.84465
21:49:11|0.84491
21:49:12|0.84488
21:49:13|0.84533
21:49:14|0.84546
21:49:15|0.84507
21:49:17|0.84504
21:49:18|0.84547
21:49:19|0.84526
21:49:20|0.84554
21:49:21|0.84547
21:49:22|0.84544
21:49:23|0.84541
21:49:24|0.84554
21:49:25|0.84554
21:49:26|0.84437
21:49:28|0.84535
21:49:29|0.84499
21:49:29|0.84563
21:49:30|0.8455
21:49:32|0.8455
21:49:33|0.84596
21:49:33|0.84507
21:49:34|0.84515
21:49:35|0.84565
21:49:37|0.84595
21:49:37|0.84544
21:49:39|0.84596
21:49:40|0.84533
21:49:40|0.84659
21:49:42|0.8475
21:49:42|0.84801
21:49:43|0.84839
21:49:44|0.84907
21:49:46|0.84886
21:49:46|0.84873
21:49:47|0.84966
21:49:48|0.84991
21:49:49|0.84991
21:49:50|0.84917
21:49:51|0.84744
21:49:52|0.84888
21:49:54|0.84754
21:49:54|0.84716
21:49:55|0.8464
21:49:56|0.84493
21:49:58|0.8444
21:49:58|0.84437
21:50:00|0.84464
21:50:01|0.84532
21:50:02|0.84586
21:50:03|0.84625
21:50:04|0.84667
21:50:04|0.84762
21:50:06|0.84842
21:50:06|0.84928
21:50:07|0.84903
21:50:09|0.84892
21:50:10|0.8491
21:50:11|0.84881
21:50:12|0.84929
21:50:13|0.84915
21:50:14|0.84914
21:50:16|0.84933
21:50:17|0.84941
21:50:17|0.84917
21:50:19|0.84919
21:50:20|0.84954
21:50:21|0.8492
21:50:22|0.8496
21:50:23|0.84943
21:50:24|0.84956
21:50:25|0.84956
21:50:26|0.84965
21:50:27|0.84936
21:50:28|0.84934
21:50:29|0.84938
21:50:30|0.84828
21:50:31|0.84905
21:50:32|0.84807
21:50:33|0.84905
21:50:34|0.84848
21:50:35|0.84876
21:50:36|0.84905
21:50:37|0.84865
21:50:38|0.84865
21:50:39|0.84863
21:50:40|0.84887
21:50:41|0.8487
21:50:42|0.84906
21:50:43|0.84905
21:50:44|0.84925
21:50:45|0.84905
21:50:46|0.84865
21:50:47|0.8486
21:50:48|0.84865
21:50:49|0.84758
21:50:50|0.84745
21:50:51|0.84742
21:50:52|0.8476
21:50:53|0.8476
21:50:55|0.84798
21:50:55|0.84801
21:50:56|0.84801
21:50:57|0.84801
21:50:58|0.84801
21:50:59|0.84829
21:51:00|0.84811
21:51:01|0.84803
21:51:02|0.84813
21:51:03|0.84868
21:51:04|0.84849
21:51:05|0.84927
21:51:07|0.84999
21:51:07|0.85117
21:51:08|0.85162
21:51:09|0.852
21:51:10|0.85144
21:51:11|0.85305
21:51:12|0.85233
21:51:13|0.85255
21:51:14|0.85233
21:51:16|0.85248
21:51:17|0.85299
21:51:18|0.85248
21:51:19|0.85283
21:51:20|0.85231
21:51:21|0.85186
21:51:22|0.85094
21:51:23|0.84991
21:51:24|0.84966
21:51:25|0.85035
21:51:26|0.85053
21:51:28|0.85092
21:51:29|0.85063
21:51:30|0.85031
21:51:30|0.84955
21:51:31|0.84899
21:51:32|0.84867
21:51:34|0.84871
21:51:34|0.84846
21:51:36|0.84833
21:51:37|0.84889
21:51:37|0.84924
21:51:38|0.84941
21:51:40|0.84941
21:51:41|0.84946
21:51:41|0.84938
21:51:43|0.84905
21:51:44|0.84887
21:51:44|0.84901
21:51:46|0.84919
21:51:47|0.849
21:51:48|0.84901
21:51:49|0.8492
21:51:50|0.84924
21:51:51|0.84937
21:51:52|0.84973
21:51:53|0.8496
21:51:54|0.84948
21:51:55|0.84984
21:51:56|0.8496
21:51:57|0.84959
21:51:58|0.84959
21:51:59|0.84962
21:52:00|0.84956
21:52:01|0.84956
21:52:02|0.84956
21:52:03|0.85
21:52:04|0.85001
21:52:05|0.85001
21:52:06|0.85001
21:52:07|0.85115
21:52:08|0.85272
21:52:09|0.85158
21:52:10|0.85268
21:52:11|0.85153
21:52:12|0.85162
21:52:13|0.85107
21:52:14|0.85109
21:52:15|0.85187
21:52:16|0.8497
21:52:17|0.85025
21:52:18|0.84999
21:52:19|0.85174
21:52:20|0.85177
21:52:21|0.85198
21:52:22|0.85186
21:52:24|0.85181
21:52:25|0.85174
21:52:25|0.85211
21:52:26|0.85179
21:52:27|0.85157
21:52:28|0.85144
21:52:30|0.8511
21:52:31|0.85126
21:52:32|0.85076
21:52:33|0.85111
21:52:35|0.85035
21:52:35|0.85025
21:52:36|0.85033
21:52:37|0.85049
21:52:38|0.85133
21:52:39|0.85142
21:52:40|0.85198
21:52:42|0.85213
21:52:43|0.85213
21:52:43|0.85178
21:52:44|0.8518
21:52:46|0.8518
21:52:46|0.85248
21:52:48|0.85223
21:52:48|0.85205
21:52:49|0.85201
21:52:50|0.85185
21:52:52|0.85197
21:52:53|0.85178
21:52:53|0.85179
21:52:54|0.85088
21:52:55|0.85151
21:52:56|0.85101
21:52:58|0.85016
21:52:58|0.85025
21:52:59|0.85025
21:53:01|0.85031
21:53:02|0.85059
21:53:03|0.85103
21:53:03|0.85013
21:53:05|0.85102
21:53:05|0.85112
21:53:06|0.85113
21:53:08|0.85113
21:53:08|0.8513
21:53:09|0.85131
21:53:10|0.85144
21:53:11|0.85145
21:53:12|0.8515
21:53:13|0.8515
21:53:14|0.85077
21:53:15|0.85061
21:53:16|0.85022
21:53:17|0.85029
21:53:19|0.84943
21:53:20|0.849
21:53:21|0.84867
21:53:22|0.84698
21:53:23|0.84696
21:53:24|0.84724
21:53:26|0.84762
21:53:26|0.84712
21:53:27|0.84594
21:53:29|0.8472
21:53:30|0.84777
21:53:30|0.84746
21:53:31|0.84846
21:53:32|0.84811
21:53:33|0.84935
21:53:34|0.84928
21:53:36|0.84928
21:53:36|0.84898
21:53:37|0.84943
21:53:38|0.84911
21:53:39|0.84892
21:53:41|0.84998
21:53:41|0.84941
21:53:42|0.84867
21:53:43|0.84868
21:53:44|0.84846
21:53:46|0.8458
21:53:46|0.84613
21:53:47|0.84673
21:53:49|0.84612
21:53:49|0.84419
21:53:50|0.84467
21:53:51|0.84419
21:53:52|0.84453
21:53:53|0.84456
21:53:54|0.84456
21:53:55|0.84442
21:53:56|0.84515
21:53:57|0.84518
21:53:58|0.84472
21:53:59|0.84432
21:54:00|0.8443
21:54:01|0.84431
21:54:03|0.84397
21:54:03|0.84399
21:54:04|0.84453
21:54:05|0.84467
21:54:06|0.8427
21:54:07|0.84319
21:54:08|0.84393
21:54:09|0.84395
21:54:10|0.84379
21:54:11|0.84334
21:54:12|0.84373
21:54:13|0.84443
21:54:14|0.84392
21:54:15|0.84297
21:54:16|0.84395
21:54:17|0.84395
21:54:19|0.84351
21:54:20|0.84288
21:54:21|0.84311
21:54:22|0.8432
21:54:23|0.84326
21:54:24|0.8428
21:54:25|0.84326
21:54:26|0.8431
21:54:27|0.84268
21:54:28|0.84228
21:54:29|0.84228
21:54:30|0.842
21:54:31|0.842
21:54:32|0.84205
21:54:33|0.84161
21:54:34|0.84145
21:54:36|0.84143
21:54:36|0.8421
21:54:37|0.84228
21:54:38|0.84244
21:54:39|0.84263
21:54:40|0.842
21:54:41|0.84251
21:54:43|0.84251
21:54:43|0.84276
21:54:44|0.84242
21:54:46|0.84256
21:54:46|0.84301
21:54:47|0.84242
21:54:49|0.84322
21:54:50|0.8428
21:54:50|0.84321
21:54:52|0.84304
21:54:53|0.84323
21:54:54|0.84332
21:54:55|0.84443
21:54:56|0.84452
21:54:56|0.84568
21:54:58|0.84483
21:54:58|0.8438
21:54:59|0.84325
21:55:00|0.84403
21:55:02|0.84403
21:55:03|0.84381
21:55:03|0.84381
21:55:04|0.84418
21:55:06|0.84402
21:55:06|0.84434
21:55:07|0.84434
21:55:08|0.8438
21:55:09|0.84482
21:55:11|0.84482
21:55:11|0.84519
21:55:12|0.8454
21:55:13|0.84643
21:55:14|0.8467
21:55:15|0.84697
21:55:16|0.84698
21:55:17|0.84684
21:55:19|0.84573
21:55:20|0.84584
21:55:20|0.84519
21:55:22|0.84519
21:55:23|0.84477
21:55:24|0.84461
21:55:24|0.8438
21:55:26|0.84407
21:55:26|0.84469
21:55:28|0.84473
21:55:29|0.84469
21:55:30|0.84491
21:55:32|0.84484
21:55:33|0.84538
21:55:33|0.846
21:55:34|0.84582
21:55:35|0.8447
21:55:36|0.84706
21:55:37|0.84572
21:55:38|0.845
21:55:39|0.845
21:55:40|0.845
21:55:41|0.84735
21:55:42|0.84788
21:55:43|0.84788
21:55:44|0.84787
21:55:46|0.84843
21:55:47|0.84811
21:55:47|0.84801
21:55:48|0.84785
21:55:49|0.84795
21:55:50|0.84795
21:55:51|0.8473
21:55:52|0.84786
21:55:54|0.84735
21:55:55|0.84735
21:55:56|0.8471
21:55:57|0.84723
21:55:58|0.8474
21:55:59|0.84767
21:56:00|0.84778
21:56:01|0.84768
21:56:02|0.84768
21:56:03|0.84718
21:56:04|0.84675
21:56:05|0.84639
21:56:06|0.84634
21:56:07|0.84621
21:56:08|0.84602
21:56:09|0.84589
21:56:10|0.84563
21:56:11|0.84563
21:56:12|0.84622
21:56:13|0.84621
21:56:14|0.84618
21:56:15|0.84618
21:56:16|0.84587
21:56:17|0.84622
21:56:18|0.84612
21:56:19|0.84563
21:56:20|0.84622
21:56:21|0.84604
21:56:22|0.84589
21:56:23|0.84589
21:56:24|0.84645
21:56:25|0.84644
21:56:26|0.84672
21:56:27|0.84625
21:56:28|0.84621
21:56:30|0.84621
21:56:30|0.84621
21:56:32|0.84722
21:56:32|0.84646
21:56:33|0.84685
21:56:34|0.84693
21:56:36|0.84675
21:56:37|0.84627
21:56:38|0.84686
21:56:38|0.84686
21:56:40|0.84722
21:56:40|0.84782
21:56:41|0.84796
21:56:43|0.8478
21:56:44|0.84636
21:56:45|0.84636
21:56:46|0.84637
21:56:47|0.84696
21:56:47|0.84734
21:56:49|0.84734
21:56:50|0.84685
21:56:51|0.847
21:56:52|0.84749
21:56:53|0.84804
21:56:54|0.84778
21:56:55|0.84778
21:56:56|0.84782
21:56:57|0.84773
21:56:58|0.84782
21:56:59|0.8478
21:57:00|0.84812
21:57:01|0.84874
21:57:02|0.84879
21:57:03|0.84893
21:57:04|0.84953
21:57:05|0.84953
21:57:06|0.84775
21:57:07|0.84806
21:57:08|0.84806
21:57:09|0.84767
21:57:10|0.84767
21:57:11|0.84698
21:57:12|0.84699
21:57:13|0.8463
21:57:14|0.84668
21:57:15|0.84606
21:57:16|0.845
21:57:17|0.844
21:57:18|0.84355
21:57:19|0.8436
21:57:20|0.843
21:57:21|0.84325
21:57:23|0.843
21:57:24|0.84302
21:57:24|0.84254
21:57:26|0.84254
21:57:27|0.84269
21:57:28|0.8431
21:57:29|0.84254
21:57:30|0.84286
21:57:31|0.84302
21:57:32|0.84309
21:57:33|0.84333
21:57:34|0.84359
21:57:35|0.84359
21:57:36|0.84359
21:57:37|0.84328
21:57:38|0.84327
21:57:39|0.8425
21:57:40|0.84254
21:57:41|0.84141
21:57:42|0.84232
21:57:43|0.84251
21:57:44|0.84271
21:57:45|0.8428
21:57:46|0.84323
21:57:47|0.84436
21:57:48|0.84436
21:57:49|0.84423
21:57:50|0.84424
21:57:51|0.84424
21:57:52|0.84398
21:57:53|0.84424
21:57:54|0.84502
21:57:55|0.8451
21:57:56|0.84616
21:57:57|0.84609
21:57:58|0.84609
21:57:59|0.84664
21:58:00|0.84646
21:58:01|0.84549
21:58:02|0.84557
21:58:03|0.84557
21:58:04|0.8451
21:58:05|0.8448
21:58:06|0.84485
21:58:07|0.84448
21:58:08|0.84448
21:58:09|0.84478
21:58:10|0.84478
21:58:11|0.84472
21:58:12|0.8448
21:58:13|0.84478
21:58:14|0.84455
21:58:15|0.84475
21:58:16|0.84441
21:58:17|0.84441
21:58:18|0.84441
21:58:19|0.84496
21:58:20|0.845
21:58:21|0.8448
21:58:22|0.8448
21:58:24|0.8452
21:58:25|0.84495
21:58:25|0.84485
21:58:27|0.84529
21:58:28|0.8452
21:58:29|0.84479
21:58:30|0.84503
21:58:31|0.84503
21:58:32|0.84476
21:58:33|0.84476
21:58:34|0.84476
21:58:35|0.84495
21:58:36|0.84476
21:58:37|0.84476
21:58:38|0.84476
21:58:39|0.84476
21:58:40|0.84476
21:58:41|0.84476
21:58:42|0.84494
21:58:43|0.84476
21:58:44|0.84503
21:58:45|0.84476
21:58:47|0.84476
21:58:47|0.84493
21:58:48|0.84476
21:58:49|0.84436
21:58:50|0.8442
21:58:51|0.84302
21:58:52|0.84336
21:58:54|0.84326
21:58:55|0.84326
21:58:55|0.84326
21:58:56|0.84326
21:58:57|0.84326
21:58:58|0.84311
21:59:00|0.84327
21:59:01|0.84342
21:59:01|0.84339
21:59:02|0.84371
21:59:03|0.84371
21:59:04|0.84322
21:59:05|0.84283
21:59:06|0.8431
21:59:07|0.84306
21:59:08|0.84306
21:59:09|0.84236
21:59:10|0.84236
21:59:11|0.843
21:59:12|0.84167
21:59:13|0.84267
21:59:14|0.84213
21:59:15|0.84306
21:59:16|0.8416
21:59:17|0.8416
21:59:18|0.84064
21:59:19|0.8416
21:59:20|0.84167
21:59:21|0.84111
21:59:22|0.84049
21:59:24|0.84046
21:59:25|0.84048
21:59:25|0.8393
21:59:27|0.8393
21:59:27|0.83957
21:59:28|0.84
21:59:30|0.84008
21:59:31|0.83946
21:59:32|0.84
21:59:33|0.83994
21:59:33|0.83962
21:59:35|0.8399
21:59:36|0.84055
21:59:37|0.84146
21:59:38|0.84146
21:59:39|0.84146
21:59:40|0.84082
21:59:41|0.84179
21:59:42|0.8415
21:59:43|0.84171
21:59:44|0.84171
21:59:45|0.84187
21:59:46|0.8415
21:59:47|0.84126
21:59:48|0.84126
21:59:49|0.84171
21:59:50|0.84171
21:59:51|0.84168
21:59:52|0.84166
21:59:53|0.84166
21:59:54|0.84171
21:59:55|0.84171
21:59:56|0.84171
21:59:58|0.8417
21:59:58|0.8416
21:59:59|0.84146
22:00:01|0.84136
22:00:01|0.8413
22:00:02|0.8418
22:00:04|0.84173
22:00:04|0.84273
22:00:06|0.8434
22:00:07|0.845
22:00:08|0.84587
22:00:09|0.84594
22:00:10|0.84653
22:00:11|0.84643
22:00:11|0.84682
22:00:13|0.84634
22:00:13|0.8471
22:00:15|0.8471
22:00:16|0.84763
22:00:16|0.84748
22:00:18|0.847
22:00:19|0.8468
22:00:19|0.84595
22:00:21|0.84636
22:00:22|0.84722
22:00:23|0.84705
22:00:24|0.84686
22:00:26|0.8469
22:00:26|0.84621
22:00:28|0.84671
22:00:29|0.84651
22:00:30|0.84651
22:00:32|0.84636
22:00:32|0.84656
22:00:33|0.84568
22:00:35|0.84601
22:00:35|0.84577
22:00:37|0.8453
22:00:37|0.84551
22:00:38|0.84563
22:00:39|0.8453
22:00:41|0.84525
22:00:42|0.84511
22:00:43|0.8453
22:00:43|0.84568
22:00:44|0.84568
22:00:46|0.84568
22:00:47|0.84595
22:00:48|0.84616
22:00:49|0.84649
22:00:50|0.84649
22:00:50|0.84614
22:00:52|0.84617
22:00:53|0.84651
22:00:53|0.8464
22:00:54|0.84696
22:00:56|0.8475
22:00:57|0.847
22:00:58|0.8471
22:00:58|0.84645
22:01:00|0.847
22:01:01|0.84743
22:01:02|0.84627
22:01:03|0.84599
22:01:04|0.84609
22:01:04|0.84588
22:01:06|0.84606
22:01:07|0.84591
22:01:08|0.84635
22:01:09|0.84664
22:01:10|0.84664
22:01:11|0.84606
22:01:12|0.84606
22:01:13|0.84639
22:01:14|0.84615
22:01:15|0.84503
22:01:16|0.84468
22:01:17|0.84423
22:01:18|0.8435
22:01:19|0.84393
22:01:20|0.84406
22:01:21|0.84401
22:01:22|0.84388
22:01:23|0.84377
22:01:24|0.84454
22:01:25|0.84441
22:01:26|0.84486
22:01:28|0.84479
22:01:28|0.84479
22:01:30|0.84479
22:01:31|0.8451
22:01:31|0.84441
22:01:32|0.84496
22:01:34|0.84496
22:01:35|0.84591
22:01:36|0.84566
22:01:37|0.846
22:01:38|0.84634
22:01:39|0.84631
22:01:40|0.84593
22:01:41|0.84655
22:01:42|0.84663
22:01:43|0.84687
22:01:44|0.84686
22:01:45|0.84719
22:01:46|0.84695
22:01:47|0.84705
22:01:48|0.84718
22:01:49|0.84718
22:01:50|0.84751
22:01:51|0.84782
22:01:52|0.848
22:01:53|0.84782
22:01:54|0.84772
22:01:55|0.84843
22:01:56|0.84937
22:01:57|0.84965
22:01:58|0.8496
22:01:59|0.84959
22:02:00|0.85
22:02:01|0.85001
22:02:02|0.85001
22:02:03|0.85053
22:02:04|0.84982
22:02:05|0.85134
22:02:06|0.8513
22:02:07|0.852
22:02:08|0.85166
22:02:09|0.85397
22:02:11|0.85336
22:02:11|0.85418
22:02:13|0.855
22:02:13|0.85558
22:02:15|0.85516
22:02:15|0.85463
22:02:16|0.85707
22:02:17|0.86
22:02:18|0.85961
22:02:19|0.864
22:02:21|0.86768
22:02:21|0.86728
22:02:22|0.86728
22:02:23|0.86638
22:02:24|0.86304
22:02:25|0.86155
22:02:26|0.86156
22:02:28|0.85977
22:02:30|0.86198
22:02:31|0.86229
22:02:32|0.86398
22:02:33|0.86413
22:02:34|0.86403
22:02:35|0.86476
22:02:36|0.86447
22:02:38|0.86439
22:02:39|0.86354
22:02:39|0.86302
22:02:40|0.8628
22:02:41|0.86198
22:02:42|0.85989
22:02:43|0.85981
22:02:45|0.86012
22:02:46|0.86064
22:02:46|0.86065
22:02:48|0.86074
22:02:48|0.86057
22:02:50|0.85996
22:02:50|0.85897
22:02:52|0.85777
22:02:52|0.85792
22:02:54|0.85803
22:02:55|0.85728
22:02:56|0.85738
22:02:57|0.85962
22:02:57|0.85971
22:02:59|0.8599
22:03:00|0.85928
22:03:01|0.85782
22:03:02|0.85769
22:03:03|0.85754
22:03:04|0.85792
22:03:05|0.8585
22:03:06|0.85913
22:03:07|0.86033
22:03:08|0.85975
22:03:09|0.8601
22:03:10|0.86013
22:03:11|0.85991
22:03:12|0.85959
22:03:13|0.85979
22:03:14|0.85958
22:03:15|0.85852
22:03:16|0.85888
22:03:17|0.85597
22:03:18|0.857
22:03:19|0.85674
22:03:20|0.857
22:03:21|0.855
22:03:22|0.85588
22:03:23|0.85318
22:03:24|0.85398
22:03:25|0.85394
22:03:26|0.85412
22:03:27|0.85406
22:03:28|0.855
22:03:29|0.85493
22:03:31|0.85495
22:03:31|0.8555
22:03:32|0.85583
22:03:34|0.85598
22:03:35|0.85577
22:03:36|0.85557
22:03:37|0.85555
22:03:38|0.85558
22:03:39|0.85626
22:03:40|0.85548
22:03:41|0.85508
22:03:41|0.85508
22:03:43|0.85464
22:03:43|0.85477
22:03:45|0.85468
22:03:46|0.85569
22:03:47|0.85442
22:03:48|0.85412
22:03:49|0.852
22:03:50|0.85054
22:03:51|0.85
22:03:52|0.84921
22:03:53|0.85029
22:03:54|0.85
22:03:55|0.85197
22:03:56|0.85214
22:03:57|0.85225
22:03:58|0.85399
22:03:59|0.85346
22:04:00|0.85245
22:04:01|0.85313
22:04:02|0.85299
22:04:03|0.85282
22:04:04|0.85311
22:04:05|0.85235
22:04:06|0.85262
22:04:07|0.85625
22:04:08|0.85535
22:04:09|0.85496
22:04:10|0.85464
22:04:11|0.85613
22:04:12|0.85679
22:04:13|0.85658
22:04:14|0.85573
22:04:15|0.857
22:04:16|0.85616
22:04:17|0.85509
22:04:18|0.85512
22:04:19|0.85298
22:04:20|0.85217
22:04:21|0.85234
22:04:22|0.85192
22:04:23|0.85295
22:04:24|0.85267
22:04:25|0.85221
22:04:26|0.85221
22:04:27|0.85238
22:04:28|0.85219
22:04:29|0.85259
22:04:30|0.85293
22:04:32|0.85197
22:04:33|0.85218
22:04:33|0.85177
22:04:35|0.85254
22:04:36|0.85225
22:04:37|0.85274
22:04:38|0.85267
22:04:39|0.85267
22:04:40|0.85258
22:04:41|0.85225
22:04:42|0.85225
22:04:43|0.8526
22:04:44|0.85314
22:04:45|0.85294
22:04:46|0.85303
22:04:47|0.85311
22:04:48|0.8535
22:04:49|0.85347
22:04:50|0.85408
22:04:51|0.85437
22:04:52|0.85464
22:04:53|0.85463
22:04:54|0.8543
22:04:55|0.85535
22:04:56|0.85501
22:04:57|0.85492
22:04:58|0.8551
22:04:59|0.8551
22:05:00|0.85494
22:05:01|0.85402
22:05:02|0.85403
22:05:03|0.85298
22:05:04|0.85231
22:05:05|0.85252
22:05:06|0.85221
22:05:07|0.85287
22:05:08|0.85287
22:05:09|0.8533
22:05:10|0.85276
22:05:11|0.85305
22:05:12|0.85299
22:05:13|0.85258
22:05:14|0.85202
22:05:15|0.85183
22:05:16|0.85143
22:05:17|0.85142
22:05:18|0.85128
22:05:19|0.85054
22:05:20|0.85063
22:05:22|0.85
22:05:22|0.85037
22:05:23|0.85052
22:05:24|0.85054
22:05:25|0.85001
22:05:26|0.85028
22:05:27|0.85
22:05:28|0.84989
22:05:30|0.85001
22:05:30|0.85006
22:05:32|0.84959
22:05:33|0.84845
22:05:33|0.84968
22:05:35|0.84918
22:05:36|0.84844
22:05:37|0.84904
22:05:38|0.84918
22:05:39|0.84943
22:05:40|0.84943
22:05:41|0.84966
22:05:42|0.85037
22:05:43|0.851
22:05:44|0.8506
22:05:45|0.85037
22:05:46|0.85088
22:05:47|0.85092
22:05:48|0.8523
22:05:49|0.85193
22:05:50|0.85245
22:05:52|0.85245
22:05:52|0.85322
22:05:53|0.85306
22:05:55|0.85285
22:05:55|0.85236
22:05:56|0.85205
22:05:57|0.85239
22:05:58|0.85132
22:05:59|0.8513
22:06:00|0.85082
22:06:01|0.85042
22:06:02|0.85042
22:06:04|0.85058
22:06:04|0.85142
22:06:05|0.85081
22:06:06|0.85084
22:06:08|0.85148
22:06:09|0.85137
22:06:09|0.85139
22:06:10|0.85112
22:06:12|0.85066
22:06:12|0.85097
22:06:13|0.85092
22:06:15|0.85053
22:06:15|0.85095
22:06:16|0.85111
22:06:17|0.85111
22:06:18|0.8505
22:06:19|0.85077
22:06:20|0.85059
22:06:21|0.85092
22:06:23|0.85091
22:06:23|0.85091
22:06:24|0.85044
22:06:25|0.85055
22:06:26|0.85057
22:06:27|0.85048
22:06:29|0.85072
22:06:29|0.85028
22:06:30|0.84995
22:06:31|0.84995
22:06:33|0.85039
22:06:34|0.85
22:06:36|0.84978
22:06:37|0.84978
22:06:38|0.85005
22:06:39|0.84996
22:06:40|0.85006
22:06:42|0.85
22:06:43|0.85
22:06:44|0.84977
22:06:45|0.85039
22:06:46|0.85084
22:06:47|0.85041
22:06:47|0.85058
22:06:48|0.85022
22:06:49|0.85039
22:06:50|0.85039
22:06:51|0.85039
22:06:52|0.85039
22:06:54|0.85039
22:06:54|0.85039
22:06:55|0.85006
22:06:57|0.8507
22:06:57|0.8507
22:06:59|0.85076
22:06:59|0.85122
22:07:01|0.85167
22:07:01|0.85265
22:07:03|0.85255
22:07:04|0.85241
22:07:04|0.85292
22:07:06|0.85325
22:07:06|0.85266
22:07:07|0.8522
22:07:08|0.8519
22:07:09|0.85202
22:07:11|0.85172
22:07:12|0.85133
22:07:13|0.85058
22:07:13|0.8503
22:07:15|0.8503
22:07:16|0.85035
22:07:16|0.85183
22:07:18|0.85337
22:07:19|0.85304
22:07:20|0.85304
22:07:21|0.85366
22:07:21|0.85461
22:07:23|0.85417
22:07:23|0.85462
22:07:24|0.85514
22:07:26|0.85482
22:07:27|0.85495
22:07:28|0.85455
22:07:29|0.85332
22:07:29|0.8525
22:07:31|0.85281
22:07:33|0.85242
22:07:34|0.85332
22:07:35|0.8527
22:07:36|0.85249
22:07:37|0.85273
22:07:38|0.85246
22:07:38|0.8532
22:07:40|0.85345
22:07:40|0.85298
22:07:42|0.85306
22:07:42|0.8526
22:07:44|0.85278
22:07:45|0.85281
22:07:46|0.85265
22:07:47|0.85265
22:07:48|0.8526
22:07:49|0.85271
22:07:50|0.85278
22:07:51|0.85209
22:07:52|0.85152
22:07:53|0.85098
22:07:54|0.85082
22:07:55|0.85078
22:07:56|0.85079
22:07:57|0.85094
22:07:58|0.85111
22:07:59|0.85111
22:08:00|0.85111
22:08:01|0.85161
22:08:02|0.85188
22:08:03|0.85143
22:08:04|0.85146
22:08:05|0.85142
22:08:06|0.85176
22:08:07|0.85098
22:08:08|0.8509
22:08:09|0.85111
22:08:11|0.85084
22:08:11|0.85085
22:08:12|0.85179
22:08:13|0.85164
22:08:15|0.85165
22:08:15|0.85162
22:08:16|0.85183
22:08:17|0.85094
22:08:18|0.85164
22:08:19|0.85164
22:08:20|0.85133
22:08:21|0.85157
22:08:22|0.85157
22:08:23|0.8513
22:08:24|0.85234
22:08:25|0.85224
22:08:26|0.85223
22:08:27|0.85207
22:08:28|0.85207
22:08:29|0.85194
22:08:30|0.8523
22:08:31|0.85278
22:08:33|0.85277
22:08:35|0.85208
22:08:35|0.85167
22:08:36|0.85159
22:08:38|0.85155
22:08:38|0.85205
22:08:39|0.85223
22:08:41|0.85185
22:08:41|0.85211
22:08:43|0.85255
22:08:44|0.85253
22:08:45|0.85245
22:08:46|0.8515
22:08:47|0.85121
22:08:48|0.85123
22:08:49|0.85166
22:08:50|0.85138
22:08:51|0.85194
22:08:52|0.85284
22:08:53|0.8524
22:08:54|0.85233
22:08:55|0.85231
22:08:56|0.8524
22:08:57|0.85249
22:08:58|0.85304
22:08:59|0.85284
22:09:00|0.85284
22:09:01|0.85207
22:09:02|0.85312
22:09:03|0.85285
22:09:04|0.85264
22:09:05|0.85231
22:09:06|0.85132
22:09:07|0.85183
22:09:08|0.85111
22:09:09|0.85114
22:09:11|0.85115
22:09:12|0.85111
22:09:12|0.85111
22:09:14|0.8504
22:09:14|0.85019
22:09:15|0.85023
22:09:16|0.85031
22:09:17|0.84977
22:09:18|0.84965
22:09:19|0.84968
22:09:20|0.84968
22:09:21|0.84947
22:09:22|0.84952
22:09:23|0.84974
22:09:24|0.84949
22:09:25|0.84971
22:09:26|0.84972
22:09:27|0.85006
22:09:28|0.84972
22:09:29|0.85
22:09:30|0.84974
22:09:31|0.84992
22:09:32|0.85
22:09:34|0.85
22:09:36|0.84999
22:09:36|0.84968
22:09:37|0.84968
22:09:38|0.84968
22:09:39|0.84994
22:09:41|0.84994
22:09:42|0.84944
22:09:43|0.84966
22:09:44|0.84957
22:09:45|0.84957
22:09:46|0.85004
22:09:47|0.84958
22:09:48|0.85006
22:09:49|0.85006
22:09:50|0.85022
22:09:51|0.85002
22:09:52|0.84993
22:09:53|0.84993
22:09:54|0.84984
22:09:55|0.85
22:09:56|0.84985
22:09:57|0.84968
22:09:58|0.84894
22:09:59|0.84875
22:10:00|0.84875
22:10:01|0.85003
22:10:02|0.85002
22:10:03|0.84951
22:10:05|0.84906
22:10:05|0.84882
22:10:06|0.84991
22:10:07|0.85052
22:10:08|0.85069
22:10:09|0.85069
22:10:10|0.85069
22:10:11|0.85024
22:10:12|0.85028
22:10:13|0.84966
22:10:14|0.84984
22:10:16|0.85015
22:10:17|0.85015
22:10:18|0.85015
22:10:19|0.85006
22:10:20|0.84984
22:10:21|0.85024
22:10:22|0.84984
22:10:23|0.84991
22:10:24|0.84991
22:10:25|0.84968
22:10:26|0.84971
22:10:27|0.84971
22:10:28|0.84969
22:10:29|0.8507
22:10:30|0.85071
22:10:31|0.85091
22:10:32|0.85107
22:10:33|0.85074
22:10:34|0.85103
22:10:36|0.85137
22:10:36|0.85137
22:10:37|0.85107
22:10:39|0.85137
22:10:39|0.85137
22:10:40|0.85144
22:10:42|0.85156
22:10:43|0.85156
22:10:44|0.852
22:10:44|0.85375
22:10:46|0.85348
22:10:46|0.85402
22:10:48|0.85408
22:10:49|0.85347
22:10:50|0.85429
22:10:51|0.85429
22:10:53|0.85441
22:10:53|0.8536
22:10:54|0.85403
22:10:56|0.85438
22:10:56|0.85454
22:10:58|0.85455
22:10:58|0.85473
22:10:59|0.85409
22:11:00|0.85319
22:11:01|0.85272
22:11:03|0.85272
22:11:04|0.85221
22:11:05|0.85162
22:11:06|0.85104
22:11:07|0.85
22:11:08|0.85001
22:11:09|0.85001
22:11:10|0.85001
22:11:11|0.85086
22:11:12|0.85026
22:11:13|0.85062
22:11:14|0.85062
22:11:15|0.85086
22:11:16|0.8509
22:11:17|0.85091
22:11:18|0.85033
22:11:19|0.85078
22:11:20|0.85078
22:11:21|0.85091
22:11:22|0.8509
22:11:23|0.85091
22:11:24|0.85157
22:11:25|0.85206
22:11:26|0.85122
22:11:27|0.85077
22:11:28|0.85122
22:11:29|0.85042
22:11:30|0.85042
22:11:31|0.85114
22:11:32|0.85114
22:11:33|0.85042
22:11:34|0.85178
22:11:35|0.85201
22:11:37|0.8512
22:11:37|0.8512
22:11:38|0.85154
22:11:40|0.85203
22:11:41|0.85248
22:11:41|0.85333
22:11:42|0.85246
22:11:43|0.8517
22:11:45|0.85219
22:11:46|0.85242
22:11:47|0.85333
22:11:48|0.85211
22:11:49|0.8523
22:11:50|0.8523
22:11:51|0.85151
22:11:52|0.85171
22:11:53|0.85216
22:11:54|0.85212
22:11:55|0.85212
22:11:56|0.8523
22:11:57|0.85273
22:11:58|0.85209
22:11:59|0.8525
22:12:00|0.85243
22:12:01|0.8526
22:12:02|0.85222
22:12:03|0.8521
22:12:04|0.8521
22:12:05|0.85095
22:12:06|0.85145
22:12:07|0.85026
22:12:08|0.85013
22:12:09|0.84999
22:12:10|0.85149
22:12:11|0.85035
22:12:12|0.85035
22:12:13|0.85145
22:12:14|0.85145
22:12:15|0.85042
22:12:16|0.85067
22:12:17|0.85055
22:12:18|0.85046
22:12:19|0.85046
22:12:20|0.85076
22:12:21|0.85053
22:12:22|0.85038
22:12:23|0.85036
22:12:25|0.84933
22:12:25|0.84933
22:12:27|0.84966
22:12:28|0.8486
22:12:28|0.84812
22:12:29|0.84809
22:12:30|0.848
22:12:31|0.848
22:12:32|0.84839
22:12:33|0.84836
22:12:34|0.8492
22:12:35|0.84826
22:12:37|0.84903
22:12:39|0.8482
22:12:40|0.84844
22:12:41|0.84844
22:12:42|0.8498
22:12:43|0.84885
22:12:44|0.84885
22:12:45|0.84908
22:12:46|0.84885
22:12:47|0.84885
22:12:48|0.84904
22:12:49|0.84904
22:12:50|0.84904
22:12:51|0.84914
22:12:52|0.8486
22:12:53|0.84896
22:12:54|0.84889
22:12:55|0.84889
22:12:56|0.84904
22:12:57|0.84923
22:12:58|0.84932
22:13:00|0.84903
22:13:00|0.84904
22:13:02|0.84918
22:13:03|0.84888
22:13:04|0.84867
22:13:05|0.84867
22:13:06|0.84885
22:13:07|0.84886
22:13:08|0.84903
22:13:09|0.84903
22:13:10|0.84883
22:13:11|0.84903
22:13:12|0.84904
22:13:13|0.84928
22:13:14|0.84909
22:13:15|0.84949
22:13:16|0.84958
22:13:17|0.84955
22:13:18|0.84958
22:13:19|0.84922
22:13:20|0.84922
22:13:21|0.84922
22:13:22|0.84922
22:13:23|0.8494
22:13:24|0.8494
22:13:25|0.84922
22:13:26|0.84922
22:13:27|0.84903
22:13:28|0.84922
22:13:29|0.8494
22:13:30|0.8492
22:13:31|0.8492
22:13:32|0.84891
22:13:33|0.84891
22:13:34|0.84865
22:13:35|0.84902
22:13:36|0.84893
22:13:37|0.84898
22:13:38|0.84899
22:13:40|0.84893
22:13:41|0.8485
22:13:42|0.8486
22:13:43|0.84859
22:13:44|0.84855
22:13:45|0.84855
22:13:47|0.84867
22:13:47|0.84785
22:13:48|0.84966
22:13:50|0.85008
22:13:50|0.84949
22:13:51|0.84949
22:13:52|0.84957
22:13:53|0.84957
22:13:55|0.84926
22:13:56|0.84942
22:13:56|0.84885
22:13:57|0.84923
22:13:58|0.84923
22:13:59|0.84923
22:14:01|0.84871
22:14:01|0.84913
22:14:02|0.8486
22:14:03|0.8491
22:14:05|0.84852
22:14:06|0.84807
22:14:07|0.84701
22:14:08|0.84634
22:14:09|0.84611
22:14:10|0.84497
22:14:11|0.84524
22:14:12|0.84543
22:14:13|0.8454
22:14:14|0.84508
22:14:15|0.844
22:14:16|0.84366
22:14:17|0.84202
22:14:18|0.84315
22:14:19|0.84304
22:14:20|0.84278
22:14:21|0.84293
22:14:22|0.84305
22:14:23|0.84264
22:14:24|0.84268
22:14:25|0.84393
22:14:26|0.84413
22:14:27|0.84416
22:14:28|0.84449
22:14:29|0.84439
22:14:30|0.84402
22:14:31|0.8443
22:14:32|0.84366
22:14:33|0.84433
22:14:34|0.84395
22:14:35|0.84394
22:14:36|0.8437
22:14:37|0.8433
22:14:39|0.84325
22:14:39|0.84251
22:14:41|0.84258
22:14:42|0.84264
22:14:43|0.84146
22:14:44|0.84184
22:14:45|0.84141
22:14:46|0.84142
22:14:47|0.84128
22:14:48|0.8418
22:14:49|0.84185
22:14:50|0.84108
22:14:51|0.84087
22:14:52|0.84102
22:14:53|0.84174
22:14:54|0.84149
22:14:55|0.8422
22:14:56|0.84152
22:14:57|0.84099
22:14:58|0.84115
22:14:59|0.84099
22:15:00|0.84071
22:15:01|0.84114
22:15:02|0.83962
22:15:04|0.83985
22:15:05|0.83974
22:15:05|0.83952
22:15:06|0.83934
22:15:07|0.83849
22:15:08|0.8376
22:15:09|0.83592
22:15:10|0.835
22:15:11|0.83457
22:15:12|0.83455
22:15:13|0.83434
22:15:14|0.83435
22:15:15|0.83452
22:15:16|0.83352
22:15:17|0.83434
22:15:18|0.83359
22:15:19|0.83433
22:15:20|0.83435
22:15:21|0.83407
22:15:22|0.83325
22:15:24|0.8338
22:15:25|0.83384
22:15:25|0.83346
22:15:26|0.83339
22:15:27|0.83436
22:15:28|0.83498
22:15:29|0.83516
22:15:30|0.8343
22:15:32|0.83561
22:15:32|0.83592
22:15:33|0.83605
22:15:34|0.83648
22:15:35|0.83626
22:15:36|0.83622
22:15:37|0.83605
22:15:38|0.83397
22:15:40|0.83297
22:15:42|0.83201
22:15:42|0.83185
22:15:43|0.83256
22:15:45|0.83256
22:15:46|0.83258
22:15:47|0.83194
22:15:48|0.83251
22:15:49|0.83236
22:15:50|0.83287
22:15:51|0.83261
22:15:52|0.83243
22:15:53|0.8325
22:15:54|0.83244
22:15:55|0.8329
22:15:56|0.8329
22:15:57|0.83256
22:15:58|0.83255
22:15:59|0.83255
22:16:00|0.83285
22:16:01|0.83359
22:16:02|0.83278
22:16:03|0.83284
22:16:04|0.83212
22:16:05|0.83215
22:16:06|0.83284
22:16:07|0.83285
22:16:08|0.8331
22:16:09|0.83349
22:16:10|0.83352
22:16:11|0.83332
22:16:12|0.83327
22:16:13|0.83316
22:16:14|0.83334
22:16:15|0.8333
22:16:16|0.8333
22:16:17|0.833
22:16:19|0.83309
22:16:20|0.83318
22:16:20|0.83307
22:16:21|0.83305
22:16:22|0.83295
22:16:23|0.833
22:16:24|0.83292
22:16:25|0.83292
22:16:26|0.83329
22:16:27|0.83325
22:16:28|0.83315
22:16:29|0.83334
22:16:30|0.83334
22:16:31|0.83314
22:16:32|0.8333
22:16:33|0.8336
22:16:34|0.83379
22:16:35|0.83356
22:16:36|0.83263
22:16:37|0.83259
22:16:38|0.83266
22:16:39|0.83294
22:16:41|0.83289
22:16:42|0.83282
22:16:43|0.83278
22:16:44|0.83298
22:16:45|0.83298
22:16:46|0.83315
22:16:47|0.83314
22:16:48|0.83315
22:16:49|0.83306
22:16:50|0.8329
22:16:51|0.83277
22:16:52|0.83277
22:16:54|0.83261
22:16:54|0.83314
22:16:55|0.83314
22:16:57|0.83304
22:16:57|0.83308
22:16:58|0.83302
22:16:59|0.8331
22:17:00|0.83309
22:17:01|0.83303
22:17:02|0.83289
22:17:03|0.83261
22:17:05|0.83267
22:17:06|0.83266
22:17:07|0.83263
22:17:07|0.83289
22:17:08|0.83304
22:17:09|0.83298
22:17:10|0.83289
22:17:11|0.83305
22:17:12|0.83229
22:17:13|0.83232
22:17:14|0.83269
22:17:15|0.83218
22:17:16|0.83217
22:17:17|0.83249
22:17:18|0.83233
22:17:20|0.83233
22:17:21|0.83096
22:17:22|0.83067
22:17:22|0.83081
22:17:23|0.82897
22:17:24|0.82747
22:17:25|0.82763
22:17:26|0.82408
22:17:27|0.82451
22:17:28|0.82406
22:17:30|0.8231
22:17:30|0.82458
22:17:31|0.82491
22:17:32|0.8245
22:17:33|0.82425
22:17:34|0.82503
22:17:35|0.82541
22:17:37|0.82509
22:17:38|0.82326
22:17:39|0.82238
22:17:39|0.82272
22:17:41|0.82366
22:17:41|0.82377
22:17:43|0.82419
22:17:44|0.82451
22:17:45|0.82465
22:17:47|0.82487
22:17:47|0.82426
22:17:49|0.82391
22:17:50|0.82418
22:17:51|0.82411
22:17:51|0.82435
22:17:53|0.82419
22:17:54|0.82435
22:17:55|0.8224
22:17:55|0.82412
22:17:57|0.82525
22:17:58|0.82508
22:17:59|0.82509
22:17:59|0.82477
22:18:00|0.8251
22:18:02|0.82518
22:18:03|0.82516
22:18:04|0.82486
22:18:05|0.82547
22:18:06|0.82552
22:18:07|0.82561
22:18:08|0.82589
22:18:09|0.82608
22:18:10|0.82776
22:18:11|0.82818
22:18:12|0.8282
22:18:13|0.82868
22:18:14|0.82875
22:18:15|0.82771
22:18:16|0.82783
22:18:17|0.82804
22:18:18|0.82845
22:18:19|0.829
22:18:20|0.82864
22:18:21|0.82864
22:18:22|0.82869
22:18:23|0.82851
22:18:24|0.82826
22:18:25|0.82905
22:18:26|0.82869
22:18:27|0.82898
22:18:28|0.82881
22:18:29|0.82904
22:18:30|0.82908
22:18:31|0.829
22:18:32|0.82892
22:18:33|0.82907
22:18:34|0.82828
22:18:35|0.82914
22:18:36|0.82929
22:18:37|0.82575
22:18:38|0.82547
22:18:39|0.82522
22:18:40|0.82523
22:18:41|0.82545
22:18:42|0.82576
22:18:44|0.82602
22:18:45|0.82545
22:18:46|0.82601
22:18:47|0.82551
22:18:47|0.8254
22:18:49|0.82525
22:18:49|0.82542
22:18:50|0.82542
22:18:52|0.82559
22:18:53|0.82594
22:18:54|0.82595
22:18:55|0.82606
22:18:56|0.8266
22:18:57|0.82724
22:18:58|0.82671
22:18:59|0.82741
22:19:00|0.8274
22:19:01|0.82744
22:19:02|0.82785
22:19:03|0.82805
22:19:04|0.82755
22:19:05|0.82724
22:19:06|0.82691
22:19:07|0.82722
22:19:08|0.82737
22:19:09|0.82726
22:19:10|0.82761
22:19:11|0.82765
22:19:12|0.827
22:19:13|0.827
22:19:15|0.82654
22:19:16|0.827
22:19:16|0.82636
22:19:18|0.82532
22:19:18|0.82532
22:19:20|0.82592
22:19:20|0.82583
22:19:21|0.826
22:19:22|0.82544
22:19:23|0.82565
22:19:24|0.82608
22:19:25|0.82608
22:19:26|0.82686
22:19:27|0.82698
22:19:28|0.82705
22:19:29|0.82706
22:19:30|0.82762
22:19:31|0.82763
22:19:32|0.82737
22:19:34|0.82776
22:19:35|0.82799
22:19:36|0.82809
22:19:37|0.82827
22:19:38|0.82843
22:19:39|0.82743
22:19:40|0.82855
22:19:41|0.82848
22:19:42|0.82876
22:19:43|0.82882
22:19:44|0.82883
22:19:45|0.82832
22:19:46|0.829
22:19:47|0.82902
22:19:48|0.82892
22:19:49|0.8297
22:19:50|0.8297
22:19:51|0.83036
22:19:52|0.82981
22:19:53|0.82886
22:19:54|0.82932
22:19:55|0.82925
22:19:56|0.82926
22:19:57|0.82925
22:19:58|0.82925
22:19:59|0.82914
22:20:00|0.82899
22:20:01|0.82899
22:20:02|0.82922
22:20:04|0.82897
22:20:04|0.82949
22:20:05|0.82939
22:20:06|0.82941
22:20:08|0.82944
22:20:09|0.82939
22:20:10|0.82935
22:20:10|0.82896
22:20:11|0.82929
22:20:12|0.82929
22:20:13|0.82948
22:20:14|0.82946
22:20:15|0.82915
22:20:16|0.82915
22:20:17|0.82892
22:20:19|0.82876
22:20:19|0.82884
22:20:20|0.82909
22:20:21|0.82911
22:20:22|0.82936
22:20:23|0.82927
22:20:24|0.82916
22:20:25|0.82916
22:20:26|0.82916
22:20:28|0.82907
22:20:28|0.8289
22:20:29|0.8294
22:20:30|0.82541
22:20:32|0.82498
22:20:32|0.82549
22:20:33|0.82508
22:20:34|0.82403
22:20:35|0.82423
22:20:37|0.82364
22:20:37|0.8226
22:20:38|0.8234
22:20:39|0.8234
22:20:41|0.82354
22:20:42|0.82342
22:20:43|0.8235
22:20:44|0.82374
22:20:45|0.824
22:20:46|0.82412
22:20:48|0.82518
22:20:49|0.82559
22:20:50|0.82638
22:20:51|0.82638
22:20:53|0.826
22:20:53|0.82666
22:20:55|0.82685
22:20:56|0.82638
22:20:57|0.82638
22:20:57|0.82628
22:20:58|0.82633
22:20:59|0.82613
22:21:00|0.82573
22:21:02|0.82525
22:21:02|0.82532
22:21:03|0.82466
22:21:04|0.82379
22:21:05|0.82422
22:21:07|0.82422
22:21:08|0.82437
22:21:08|0.82442
22:21:09|0.82442
22:21:11|0.82442
22:21:11|0.82442
22:21:12|0.821
22:21:14|0.82259
22:21:14|0.8225
22:21:15|0.82128
22:21:16|0.82
22:21:17|0.82092
22:21:18|0.82112
22:21:20|0.82107
22:21:20|0.82115
22:21:21|0.82123
22:21:22|0.82092
22:21:24|0.82091
22:21:25|0.82081
22:21:25|0.82092
22:21:27|0.82088
22:21:27|0.8219
22:21:28|0.82181
22:21:29|0.82176
22:21:30|0.82236
22:21:32|0.82248
22:21:32|0.82287
22:21:33|0.82287
22:21:35|0.82294
22:21:35|0.8229
22:21:37|0.82295
22:21:38|0.82267
22:21:38|0.82289
22:21:39|0.82318
22:21:41|0.82275
22:21:41|0.82274
22:21:42|0.82181
22:21:44|0.82193
22:21:44|0.82174
22:21:46|0.82125
22:21:47|0.82183
22:21:49|0.82228
22:21:50|0.82094
22:21:50|0.82257
22:21:51|0.82214
22:21:53|0.82254
22:21:54|0.82245
22:21:54|0.82242
22:21:55|0.82241
22:21:57|0.82225
22:21:58|0.82199
22:21:59|0.82195
22:22:00|0.82178
22:22:02|0.82144
22:22:02|0.8219
22:22:03|0.82146
22:22:04|0.82103
22:22:06|0.82049
22:22:07|0.82115
22:22:07|0.82159
22:22:08|0.8219
22:22:09|0.82172
22:22:10|0.82157
22:22:11|0.82125
22:22:12|0.82118
22:22:13|0.82116
22:22:15|0.82093
22:22:16|0.82088
22:22:16|0.82115
22:22:17|0.82117
22:22:18|0.82116
22:22:19|0.82138
22:22:20|0.82073
22:22:21|0.82106
22:22:22|0.82096
22:22:23|0.82084
22:22:25|0.82048
22:22:25|0.8203
22:22:26|0.8203
22:22:28|0.82034
22:22:28|0.8205
22:22:29|0.82037
22:22:30|0.82046
22:22:31|0.8203
22:22:33|0.81957
22:22:33|0.81949
22:22:35|0.81917
22:22:35|0.81792
22:22:36|0.81803
22:22:37|0.81504
22:22:38|0.81647
22:22:39|0.81643
22:22:40|0.8167
22:22:41|0.81704
22:22:42|0.8177
22:22:43|0.81794
22:22:44|0.81777
22:22:45|0.81251
22:22:47|0.81352
22:22:48|0.8147
22:22:49|0.8149
22:22:51|0.81362
22:22:52|0.81271
22:22:52|0.81322
22:22:54|0.81196
22:22:55|0.81145
22:22:56|0.81256
22:22:57|0.81256
22:22:58|0.81283
22:22:59|0.81329
22:23:00|0.81315
22:23:02|0.81305
22:23:02|0.81325
22:23:04|0.81381
22:23:05|0.81382
22:23:05|0.81414
22:23:06|0.81491
22:23:07|0.81571
22:23:09|0.81591
22:23:09|0.8157
22:23:10|0.81541
22:23:11|0.81479
22:23:13|0.81546
22:23:13|0.8152
22:23:15|0.8154
22:23:15|0.8159
22:23:17|0.81533
22:23:17|0.81547
22:23:18|0.81554
22:23:19|0.81545
22:23:21|0.8154
22:23:22|0.81418
22:23:23|0.8142
22:23:23|0.81477
22:23:25|0.81499
22:23:26|0.81503
22:23:26|0.81503
22:23:28|0.81513
22:23:29|0.81513
22:23:30|0.81547
22:23:30|0.81605
22:23:32|0.81627
22:23:32|0.81684
22:23:34|0.8167
22:23:34|0.81685
22:23:35|0.81728
22:23:37|0.81522
22:23:38|0.81627
22:23:38|0.81535
22:23:40|0.81565
22:23:41|0.81522
22:23:42|0.81526
22:23:43|0.81512
22:23:44|0.81479
22:23:45|0.8148
22:23:46|0.81523
22:23:47|0.81519
22:23:48|0.815
22:23:49|0.81488
22:23:51|0.81497
22:23:52|0.81523
22:23:52|0.8153
22:23:53|0.81472
22:23:54|0.81496
22:23:55|0.81487
22:23:56|0.81504
22:23:57|0.81563
22:23:58|0.81632
22:23:59|0.81736
22:24:00|0.8181
22:24:02|0.81774
22:24:03|0.81808
22:24:04|0.8191
22:24:04|0.81917
22:24:05|0.81925
22:24:06|0.81924
22:24:07|0.81949
22:24:08|0.81945
22:24:09|0.81889
22:24:10|0.81895
22:24:12|0.81912
22:24:12|0.81968
22:24:13|0.81934
22:24:14|0.81942
22:24:15|0.81944
22:24:17|0.81951
22:24:18|0.81908
22:24:18|0.81905
22:24:20|0.81948
22:24:20|0.81983
22:24:21|0.82001
22:24:22|0.8203
22:24:23|0.82006
22:24:25|0.8205
22:24:26|0.8205
22:24:27|0.82207
22:24:28|0.8217
22:24:29|0.8214
22:24:30|0.82152
22:24:31|0.82154
22:24:32|0.82204
22:24:33|0.82206
22:24:34|0.82189
22:24:35|0.82214
22:24:36|0.82178
22:24:37|0.82167
22:24:38|0.82144
22:24:39|0.8213
22:24:40|0.82115
22:24:41|0.82038
22:24:42|0.82065
22:24:43|0.8208
22:24:44|0.8205
22:24:45|0.82062
22:24:46|0.82099
22:24:47|0.82099
22:24:48|0.82149
22:24:50|0.8217
22:24:51|0.82177
22:24:52|0.82177
22:24:53|0.82118
22:24:54|0.82112
22:24:55|0.82094
22:24:56|0.8217
22:24:57|0.82169
22:24:58|0.82124
22:24:59|0.82133
22:25:00|0.82133
22:25:01|0.82161
22:25:03|0.82153
22:25:03|0.82186
22:25:04|0.82126
22:25:06|0.82108
22:25:06|0.82022
22:25:07|0.82037
22:25:09|0.8189
22:25:09|0.81826
22:25:10|0.81948
22:25:11|0.81914
22:25:12|0.81848
22:25:13|0.81811
22:25:14|0.81857
22:25:15|0.81852
22:25:16|0.81839
22:25:17|0.81807
22:25:19|0.81759
22:25:20|0.81806
22:25:20|0.81806
22:25:21|0.81794
22:25:23|0.81806
22:25:23|0.81804
22:25:25|0.81769
22:25:25|0.81708
22:25:26|0.81708
22:25:27|0.81716
22:25:28|0.81761
22:25:29|0.8177
22:25:31|0.81842
22:25:31|0.81897
22:25:32|0.81887
22:25:33|0.81928
22:25:35|0.81954
22:25:36|0.81982
22:25:36|0.8197
22:25:37|0.82
22:25:39|0.81993
22:25:40|0.81965
22:25:40|0.81864
22:25:42|0.81872
22:25:42|0.81827
22:25:44|0.81884
22:25:45|0.81846
22:25:46|0.81823
22:25:47|0.81823
22:25:48|0.81823
22:25:48|0.8185
22:25:51|0.8185
22:25:52|0.82193
22:25:53|0.82169
22:25:54|0.82213
22:25:55|0.82206
22:25:56|0.82253
22:25:57|0.82172
22:25:58|0.82145
22:25:59|0.82128
22:26:00|0.82111
22:26:01|0.82089
22:26:02|0.82026
22:26:03|0.82034
22:26:04|0.81997
22:26:05|0.82039
22:26:07|0.81982
22:26:07|0.81958
22:26:09|0.81857
22:26:09|0.81876
22:26:10|0.81871
22:26:11|0.81876
22:26:12|0.81865
22:26:13|0.8186
22:26:15|0.8186
22:26:15|0.81891
22:26:17|0.81837
22:26:18|0.81871
22:26:18|0.81741
22:26:20|0.81741
22:26:21|0.81832
22:26:21|0.81832
22:26:22|0.81806
22:26:23|0.81792
22:26:24|0.81809
22:26:25|0.81766
22:26:27|0.81826
22:26:27|0.81899
22:26:28|0.81886
22:26:29|0.81891
22:26:30|0.8195
22:26:32|0.81892
22:26:32|0.81892
22:26:33|0.81944
22:26:34|0.8195
22:26:35|0.81957
22:26:37|0.81958
22:26:38|0.81928
22:26:39|0.81928
22:26:40|0.81958
22:26:41|0.81967
22:26:43|0.81972
22:26:43|0.81978
22:26:44|0.81956
22:26:45|0.81934
22:26:46|0.81907
22:26:47|0.81952
22:26:48|0.81952
22:26:49|0.81901
22:26:51|0.81896
22:26:52|0.81868
22:26:52|0.81868
22:26:54|0.81879
22:26:55|0.81878
22:26:56|0.81879
22:26:57|0.81945
22:26:58|0.8188
22:26:59|0.8193
22:27:00|0.81936
22:27:01|0.81952
22:27:02|0.81952
22:27:04|0.82011
22:27:04|0.81968
22:27:05|0.81992
22:27:07|0.81984
22:27:08|0.81984
22:27:09|0.81988
22:27:10|0.82044
22:27:11|0.82044
22:27:12|0.82073
22:27:13|0.82073
22:27:14|0.82056
22:27:15|0.82025
22:27:16|0.82063
22:27:17|0.82009
22:27:18|0.82042
22:27:19|0.81996
22:27:20|0.81994
22:27:21|0.81994
22:27:22|0.81928
22:27:23|0.81974
22:27:24|0.81984
22:27:25|0.81977
22:27:26|0.81947
22:27:27|0.81947
22:27:28|0.81973
22:27:29|0.81879
22:27:30|0.81879
22:27:31|0.81872
22:27:32|0.81809
22:27:33|0.8179
22:27:34|0.81833
22:27:35|0.81776
22:27:36|0.81831
22:27:37|0.8154
22:27:38|0.81611
22:27:39|0.81596
22:27:40|0.81693
22:27:41|0.81671
22:27:42|0.81711
22:27:43|0.81664
22:27:44|0.81611
22:27:45|0.81611
22:27:46|0.8161
22:27:47|0.81599
22:27:48|0.81599
22:27:49|0.81599
22:27:50|0.81579
22:27:52|0.81475
22:27:53|0.81488
22:27:55|0.81624
22:27:56|0.81592
22:27:57|0.81666
22:27:59|0.81736
22:28:00|0.81736
22:28:00|0.81785
22:28:01|0.81769
22:28:03|0.81768
22:28:03|0.81786
22:28:05|0.81787
22:28:05|0.81787
22:28:06|0.81729
22:28:07|0.81769
22:28:09|0.81747
22:28:09|0.81742
22:28:11|0.81715
22:28:11|0.81766
22:28:13|0.81767
22:28:13|0.81766
22:28:14|0.81766
22:28:15|0.81826
22:28:16|0.81805
22:28:17|0.8176
22:28:18|0.81755
22:28:19|0.81759
22:28:20|0.81765
22:28:21|0.81765
22:28:22|0.81766
22:28:24|0.81786
22:28:25|0.81826
22:28:25|0.81835
22:28:26|0.81833
22:28:27|0.8186
22:28:28|0.81823
22:28:30|0.81821
22:28:31|0.81863
22:28:31|0.81888
22:28:33|0.81921
22:28:33|0.81904
22:28:34|0.81952
22:28:35|0.81956
22:28:36|0.81963
22:28:37|0.81942
22:28:38|0.81917
22:28:39|0.81928
22:28:41|0.81878
22:28:41|0.81878
22:28:42|0.81878
22:28:43|0.81884
22:28:45|0.81876
22:28:45|0.81878
22:28:47|0.81878
22:28:48|0.81877
22:28:49|0.81877
22:28:49|0.8185
22:28:50|0.8185
22:28:52|0.81829
22:28:54|0.81828
22:28:55|0.81794
22:28:56|0.81849
22:28:56|0.81849
22:28:57|0.81809
22:28:59|0.81805
22:29:00|0.81805
22:29:02|0.81811
22:29:02|0.81811
22:29:04|0.81769
22:29:04|0.81784
22:29:05|0.81696
22:29:07|0.81688
22:29:08|0.81672
22:29:08|0.81636
22:29:10|0.81608
22:29:10|0.81662
22:29:12|0.81611
22:29:12|0.81611
22:29:13|0.8164
22:29:15|0.8164
22:29:15|0.81644
22:29:17|0.81673
22:29:18|0.81673
22:29:18|0.81691
22:29:19|0.81691
22:29:20|0.81703
22:29:21|0.81719
22:29:22|0.8172
22:29:23|0.81744
22:29:24|0.81743
22:29:25|0.81747
22:29:26|0.81722
22:29:27|0.81778
22:29:28|0.81778
22:29:29|0.81778
22:29:31|0.81801
22:29:31|0.81773
22:29:33|0.81773
22:29:34|0.81852
22:29:35|0.81865
22:29:36|0.81865
22:29:37|0.81865
22:29:38|0.81852
22:29:39|0.81827
22:29:40|0.81827
22:29:41|0.81817
22:29:42|0.81817
22:29:43|0.81789
22:29:44|0.81853
22:29:45|0.81877
22:29:46|0.81877
22:29:48|0.81838
22:29:48|0.81875
22:29:49|0.81857
22:29:50|0.81835
22:29:51|0.81835
22:29:52|0.81839
22:29:54|0.81844
22:29:55|0.81846
22:29:56|0.81846
22:29:57|0.81875
22:29:58|0.81889
22:29:59|0.81889
22:30:00|0.81862
22:30:01|0.81868
22:30:02|0.81848
22:30:04|0.8182
22:30:05|0.81937
22:30:05|0.81937
22:30:06|0.81998
22:30:07|0.8211
22:30:08|0.82112
22:30:09|0.82147
22:30:10|0.82147
22:30:11|0.8213
22:30:12|0.8217
22:30:13|0.8217
22:30:14|0.82207
22:30:15|0.82247
22:30:16|0.8225
22:30:17|0.8225
22:30:18|0.82274
22:30:20|0.82348
22:30:21|0.82409
22:30:21|0.82407
22:30:22|0.82383
22:30:23|0.8239
22:30:24|0.82394
22:30:26|0.82422
22:30:26|0.82443
22:30:27|0.82458
22:30:29|0.82463
22:30:29|0.82528
22:30:30|0.82511
22:30:32|0.82561
22:30:32|0.82729
22:30:34|0.8271
22:30:35|0.82718
22:30:36|0.82734
22:30:37|0.82819
22:30:38|0.82881
22:30:39|0.8289
22:30:39|0.829
22:30:41|0.82888
22:30:41|0.82866
22:30:43|0.829
22:30:44|0.8282
22:30:44|0.82797
22:30:46|0.82834
22:30:46|0.82812
22:30:47|0.82762
22:30:49|0.8272
22:30:49|0.82602
22:30:50|0.82647
22:30:51|0.8271
22:30:52|0.82643
22:30:54|0.82599
22:30:56|0.82501
22:30:56|0.82473
22:30:58|0.82522
22:30:59|0.82507
22:31:00|0.82499
22:31:00|0.82515
22:31:02|0.82531
22:31:03|0.82501
22:31:03|0.8249
22:31:04|0.82438
22:31:06|0.82436
22:31:06|0.82439
22:31:08|0.82445
22:31:09|0.82473
22:31:10|0.82473
22:31:11|0.82508
22:31:12|0.82504
22:31:13|0.82465
22:31:14|0.82486
22:31:15|0.82369
22:31:16|0.82354
22:31:17|0.82332
22:31:19|0.82361
22:31:19|0.82367
22:31:20|0.82462
22:31:21|0.8247
22:31:22|0.8247
22:31:23|0.8247
22:31:24|0.82542
22:31:26|0.82536
22:31:27|0.82468
22:31:28|0.82468
22:31:28|0.82511
22:31:29|0.82511
22:31:30|0.82494
22:31:31|0.82494
22:31:32|0.82517
22:31:33|0.82541
22:31:34|0.82535
22:31:36|0.82494
22:31:37|0.82535
22:31:37|0.82517
22:31:38|0.82486
22:31:39|0.8258
22:31:40|0.82637
22:31:41|0.82703
22:31:42|0.828
22:31:43|0.82677
22:31:44|0.82778
22:31:45|0.82778
22:31:46|0.82812
22:31:47|0.8284
22:31:48|0.82849
22:31:49|0.82838
22:31:50|0.82839
22:31:51|0.8285
22:31:52|0.82863
22:31:53|0.8284
22:31:54|0.82789
22:31:55|0.82793
22:31:57|0.82735
22:31:58|0.8274
22:31:59|0.82737
22:32:00|0.82745
22:32:01|0.82733
22:32:02|0.82758
22:32:03|0.82897
22:32:05|0.82912
22:32:05|0.83003
22:32:06|0.83061
22:32:07|0.83468
22:32:08|0.83525
22:32:10|0.83564
22:32:11|0.83548
22:32:11|0.8354
22:32:13|0.83452
22:32:14|0.83244
22:32:15|0.83204
22:32:16|0.83206
22:32:17|0.83164
22:32:18|0.8314
22:32:19|0.83088
22:32:20|0.82974
22:32:21|0.83026
22:32:22|0.83026
22:32:23|0.83029
22:32:24|0.83136
22:32:25|0.83179
22:32:26|0.83211
22:32:27|0.83194
22:32:28|0.83199
22:32:29|0.83178
22:32:30|0.83189
22:32:31|0.83249
22:32:32|0.83249
22:32:33|0.83234
22:32:34|0.8325
22:32:35|0.8325
22:32:36|0.8325
22:32:37|0.83289
22:32:38|0.83292
22:32:39|0.83296
22:32:40|0.83296
22:32:41|0.83295
22:32:42|0.83251
22:32:43|0.83217
22:32:44|0.83251
22:32:45|0.83254
22:32:46|0.83298
22:32:47|0.83304
22:32:48|0.83332
22:32:49|0.83369
22:32:50|0.83358
22:32:51|0.83337
22:32:52|0.83343
22:32:53|0.83343
22:32:54|0.83371
22:32:55|0.83344
22:32:56|0.83347
22:32:58|0.83343
22:32:59|0.83347
22:33:00|0.83347
22:33:01|0.83442
22:33:02|0.83402
22:33:03|0.83416
22:33:04|0.83417
22:33:04|0.83419
22:33:06|0.8337
22:33:07|0.83346
22:33:07|0.83328
22:33:08|0.83262
22:33:10|0.83225
22:33:11|0.83159
22:33:12|0.83206
22:33:13|0.83149
22:33:14|0.83121
22:33:15|0.83097
22:33:15|0.8309
22:33:17|0.8319
22:33:17|0.8319
22:33:19|0.83125
22:33:20|0.83097
22:33:21|0.83138
22:33:22|0.8313
22:33:22|0.8309
22:33:24|0.83099
22:33:25|0.83114
22:33:26|0.83041
22:33:27|0.83088
22:33:29|0.83069
22:33:29|0.83401
22:33:30|0.83396
22:33:31|0.8334
22:33:32|0.83374
22:33:34|0.83401
22:33:34|0.83381
22:33:35|0.83381
22:33:36|0.8337
22:33:37|0.83275
22:33:39|0.83213
22:33:40|0.83192
22:33:41|0.83132
22:33:41|0.83182
22:33:43|0.83171
22:33:44|0.83196
22:33:44|0.83221
22:33:45|0.83203
22:33:46|0.83284
22:33:48|0.83288
22:33:48|0.833
22:33:49|0.83254
22:33:51|0.83226
22:33:52|0.83196
22:33:53|0.8321
22:33:53|0.83231
22:33:54|0.8323
22:33:56|0.83241
22:33:56|0.83266
22:33:58|0.83287
22:33:59|0.83274
22:34:00|0.83278
22:34:01|0.83278
22:34:02|0.83328
22:34:04|0.83218
22:34:04|0.83232
22:34:05|0.83232
22:34:07|0.8324
22:34:08|0.83162
22:34:08|0.83135
22:34:09|0.8309
22:34:10|0.8309
22:34:11|0.8309
22:34:12|0.83121
22:34:14|0.83121
22:34:14|0.83121
22:34:15|0.83016
22:34:16|0.82988
22:34:17|0.82988
22:34:19|0.82983
22:34:19|0.82974
22:34:20|0.82956
22:34:21|0.82956
22:34:22|0.82946
22:34:23|0.82946
22:34:24|0.82957
22:34:26|0.82971
22:34:26|0.82993
22:34:28|0.82988
22:34:28|0.83053
22:34:30|0.83093
22:34:30|0.83093
22:34:32|0.83158
22:34:32|0.83158
22:34:33|0.83158
22:34:34|0.83019
22:34:35|0.83019
22:34:36|0.83118
22:34:38|0.83123
22:34:38|0.83112
22:34:39|0.83083
22:34:40|0.83068
22:34:41|0.83067
22:34:42|0.83045
22:34:43|0.83062
22:34:44|0.83071
22:34:45|0.83051
22:34:46|0.83051
22:34:47|0.83077
22:34:48|0.83118
22:34:49|0.83118
22:34:50|0.83124
22:34:51|0.83062
22:34:53|0.83063
22:34:53|0.83063
22:34:54|0.83116
22:34:55|0.83116
22:34:56|0.831
22:34:57|0.83106
22:34:59|0.83126
22:35:00|0.83126
22:35:01|0.83149
22:35:03|0.831
22:35:03|0.83046
22:35:04|0.83046
22:35:05|0.83026
22:35:06|0.83018
22:35:08|0.8297
22:35:09|0.82972
22:35:10|0.82946
22:35:10|0.82964
22:35:11|0.83075
22:35:13|0.83094
22:35:14|0.83126
22:35:14|0.83116
22:35:16|0.83116
22:35:16|0.83116
22:35:18|0.831
22:35:19|0.83063
22:35:19|0.8307
22:35:20|0.83086
22:35:22|0.83064
22:35:23|0.83061
22:35:24|0.83061
22:35:24|0.83061
22:35:26|0.83092
22:35:26|0.8311
22:35:27|0.83068
22:35:29|0.83098
22:35:30|0.83098
22:35:31|0.83099
22:35:32|0.83078
22:35:33|0.83078
22:35:34|0.83078
22:35:35|0.83062
22:35:36|0.83027
22:35:37|0.83014
22:35:38|0.82902
22:35:39|0.82868
22:35:40|0.82817
22:35:41|0.82799
22:35:42|0.82855
22:35:43|0.8281
22:35:44|0.8281
22:35:45|0.82846
22:35:46|0.82824
22:35:47|0.828
22:35:48|0.82666
22:35:49|0.82672
22:35:50|0.82688
22:35:51|0.8266
22:35:52|0.82561
22:35:53|0.82561
22:35:54|0.82529
22:35:56|0.82625
22:35:56|0.82547
22:35:57|0.82561
22:35:58|0.82368
22:36:00|0.8237
22:36:01|0.82257
22:36:02|0.82311
22:36:02|0.82338
22:36:04|0.82318
22:36:05|0.82337
22:36:05|0.82274
22:36:06|0.82274
22:36:07|0.82282
22:36:08|0.82187
22:36:10|0.82258
22:36:11|0.82212
22:36:12|0.82212
22:36:13|0.82188
22:36:13|0.82188
22:36:15|0.82272
22:36:16|0.82295
22:36:16|0.8226
22:36:18|0.8225
22:36:19|0.82263
22:36:20|0.82256
22:36:21|0.82256
22:36:22|0.82206
22:36:23|0.82101
22:36:24|0.82207
22:36:25|0.82184
22:36:26|0.82184
22:36:27|0.82216
22:36:28|0.82197
22:36:29|0.82198
22:36:30|0.82294
22:36:31|0.82317
22:36:32|0.82291
22:36:33|0.82299
22:36:34|0.8225
22:36:35|0.8228
22:36:36|0.82328
22:36:37|0.8232
22:36:38|0.82268
22:36:39|0.82257
22:36:40|0.8228
22:36:41|0.82281
22:36:42|0.82274
22:36:43|0.82275
22:36:44|0.82323
22:36:45|0.8234
22:36:46|0.82326
22:36:47|0.82232
22:36:48|0.82232
22:36:49|0.8222
22:36:50|0.82087
22:36:51|0.82205
22:36:52|0.82197
22:36:53|0.82197
22:36:54|0.8218
22:36:55|0.82183
22:36:56|0.82174
22:36:57|0.82174
22:36:58|0.82174
22:37:00|0.82174
22:37:01|0.82202
22:37:02|0.82199
22:37:04|0.82199
22:37:04|0.82219
22:37:05|0.82198
22:37:06|0.82167
22:37:08|0.8211
22:37:09|0.8208
22:37:10|0.82001
22:37:11|0.82036
22:37:11|0.8203
22:37:13|0.81835
22:37:13|0.81792
22:37:14|0.81695
22:37:15|0.81757
22:37:16|0.81707
22:37:17|0.81611
22:37:18|0.81632
22:37:19|0.81609
22:37:21|0.81532
22:37:21|0.81573
22:37:22|0.81589
22:37:23|0.81675
22:37:24|0.81644
22:37:25|0.81631
22:37:26|0.81682
22:37:27|0.81749
22:37:28|0.81751
22:37:29|0.81737
22:37:30|0.81738
22:37:32|0.81649
22:37:32|0.8167
22:37:33|0.81627
22:37:34|0.81578
22:37:35|0.81544
22:37:37|0.81552
22:37:37|0.81507
22:37:38|0.81484
22:37:40|0.81439
22:37:41|0.81496
22:37:42|0.8148
22:37:43|0.81407
22:37:43|0.81406
22:37:44|0.81399
22:37:45|0.81389
22:37:47|0.81252
22:37:47|0.81268
22:37:49|0.81248
22:37:50|0.81257
22:37:51|0.81273
22:37:52|0.81305
22:37:53|0.81297
22:37:54|0.81354
22:37:55|0.81377
22:37:56|0.81345
22:37:57|0.81341
22:37:58|0.81337
22:37:59|0.81301
22:38:00|0.81139
22:38:01|0.81186
22:38:02|0.81165
22:38:03|0.81133
22:38:04|0.81052
22:38:05|0.80928
22:38:07|0.80861
22:38:08|0.80894
22:38:08|0.80938
22:38:09|0.80935
22:38:10|0.80925
22:38:12|0.80861
22:38:13|0.80853
22:38:14|0.80813
22:38:14|0.80803
22:38:15|0.80801
22:38:16|0.80743
22:38:17|0.80743
22:38:18|0.80806
22:38:19|0.80681
22:38:21|0.80736
22:38:21|0.80601
22:38:22|0.80672
22:38:23|0.80703
22:38:24|0.807
22:38:25|0.80601
22:38:26|0.80646
22:38:27|0.80667
22:38:28|0.80667
22:38:29|0.80608
22:38:30|0.80689
22:38:31|0.80667
22:38:33|0.80686
22:38:34|0.80702
22:38:34|0.80667
22:38:35|0.80653
22:38:36|0.80704
22:38:37|0.807
22:38:39|0.80638
22:38:39|0.80686
22:38:40|0.80658
22:38:41|0.807
22:38:43|0.80757
22:38:43|0.80723
22:38:44|0.80759
22:38:45|0.80762
22:38:47|0.80803
22:38:47|0.80857
22:38:49|0.80787
22:38:50|0.80813
22:38:50|0.80824
22:38:52|0.80839
22:38:53|0.80743
22:38:53|0.80846
22:38:54|0.80846
22:38:55|0.80839
22:38:56|0.80791
22:38:58|0.80807
22:38:58|0.80808
22:38:59|0.80825
22:39:01|0.80807
22:39:01|0.80879
22:39:03|0.80879
22:39:04|0.809
22:39:05|0.8088
22:39:06|0.81049
22:39:07|0.81145
22:39:08|0.812
22:39:10|0.81207
22:39:10|0.81184
22:39:11|0.81337
22:39:13|0.81368
22:39:14|0.81389
22:39:14|0.81423
22:39:15|0.81465
22:39:16|0.81469
22:39:18|0.8151
22:39:19|0.81415
22:39:20|0.81427
22:39:20|0.81393
22:39:21|0.81401
22:39:22|0.81427
22:39:23|0.81419
22:39:25|0.81419
22:39:26|0.81417
22:39:27|0.81407
22:39:27|0.81407
22:39:29|0.81463
22:39:29|0.81463
22:39:30|0.81437
22:39:32|0.81182
22:39:33|0.81092
22:39:34|0.81129
22:39:34|0.81021
22:39:35|0.81021
22:39:37|0.81104
22:39:37|0.81126
22:39:39|0.81059
22:39:39|0.81119
22:39:41|0.81119
22:39:42|0.81119
22:39:42|0.81073
22:39:44|0.81073
22:39:45|0.81066
22:39:46|0.81089
22:39:47|0.81089
22:39:48|0.81088
22:39:49|0.81141
22:39:50|0.81141
22:39:51|0.81128
22:39:52|0.81184
22:39:53|0.81169
22:39:54|0.81161
22:39:55|0.81172
22:39:56|0.81153
22:39:57|0.81251
22:39:58|0.81205
22:39:59|0.81203
22:40:00|0.81207
22:40:01|0.81205
22:40:02|0.81132
22:40:03|0.81132
22:40:04|0.81132
22:40:06|0.81073
22:40:06|0.81131
22:40:08|0.81128
22:40:09|0.81161
22:40:10|0.81161
22:40:11|0.81161
22:40:12|0.81294
22:40:13|0.81268
22:40:14|0.81268
22:40:15|0.81291
22:40:16|0.81221
22:40:17|0.81315
22:40:18|0.81272
22:40:19|0.81283
22:40:20|0.81283
22:40:21|0.81288
22:40:22|0.81288
22:40:23|0.81326
22:40:24|0.81325
22:40:25|0.81325
22:40:26|0.81325
22:40:27|0.81298
22:40:28|0.81324
22:40:29|0.81324
22:40:30|0.81251
22:40:31|0.8129
22:40:32|0.81339
22:40:33|0.81306
22:40:34|0.81305
22:40:35|0.81328
22:40:36|0.81315
22:40:37|0.81328
22:40:38|0.81316
22:40:39|0.81305
22:40:40|0.81312
22:40:42|0.8133
22:40:42|0.81354
22:40:43|0.81365
22:40:45|0.81365
22:40:45|0.8139
22:40:47|0.8139
22:40:47|0.81502
22:40:48|0.81518
22:40:49|0.81442
22:40:51|0.81472
22:40:51|0.81472
22:40:52|0.8142
22:40:53|0.81416
22:40:55|0.81385
22:40:56|0.81385
22:40:57|0.81427
22:40:58|0.81429
22:40:59|0.81406
22:41:00|0.81385
22:41:01|0.81398
22:41:02|0.81346
22:41:03|0.81334
22:41:04|0.81249
22:41:06|0.81286
22:41:07|0.81323
22:41:08|0.81318
22:41:09|0.81324
22:41:09|0.81362
22:41:10|0.81362
22:41:12|0.81383
22:41:12|0.81367
22:41:14|0.81377
22:41:15|0.81377
22:41:16|0.81373
22:41:17|0.81373
22:41:18|0.81356
22:41:19|0.81388
22:41:20|0.81398
22:41:21|0.81387
22:41:22|0.8144
22:41:23|0.81353
22:41:24|0.81353
22:41:25|0.81403
22:41:26|0.81397
22:41:27|0.81374
22:41:28|0.8144
22:41:29|0.8144
22:41:30|0.81482
22:41:31|0.81504
22:41:32|0.81587
22:41:33|0.81558
22:41:34|0.81637
22:41:35|0.81599
22:41:36|0.81569
22:41:37|0.81445
22:41:38|0.81445
22:41:39|0.81496
22:41:40|0.81489
22:41:41|0.81489
22:41:42|0.81488
22:41:43|0.81461
22:41:44|0.81485
22:41:46|0.81398
22:41:47|0.81395
22:41:47|0.8136
22:41:49|0.81372
22:41:49|0.81384
22:41:50|0.81392
22:41:51|0.81392
22:41:52|0.81392
22:41:53|0.81336
22:41:54|0.81336
22:41:55|0.813
22:41:56|0.81331
22:41:58|0.81314
22:41:58|0.8134
22:41:59|0.8134
22:42:00|0.81324
22:42:01|0.81283
22:42:02|0.81267
22:42:03|0.81219
22:42:04|0.81251
22:42:06|0.81288
22:42:07|0.81288
22:42:09|0.81268
22:42:09|0.81265
22:42:10|0.81235
22:42:11|0.8126
22:42:12|0.81284
22:42:14|0.81268
22:42:14|0.81314
22:42:16|0.81273
22:42:16|0.81299
22:42:17|0.813
22:42:18|0.81341
22:42:19|0.8136
22:42:20|0.8136
22:42:21|0.8136
22:42:23|0.8136
22:42:24|0.8134
22:42:25|0.81429
22:42:25|0.81414
22:42:26|0.81481
22:42:28|0.8141
22:42:29|0.81365
22:42:30|0.81323
22:42:31|0.81357
22:42:32|0.81363
22:42:33|0.81362
22:42:35|0.81363
22:42:35|0.81363
22:42:36|0.81362
22:42:37|0.81362
22:42:38|0.81362
22:42:39|0.81354
22:42:40|0.81343
22:42:41|0.81349
22:42:42|0.81347
22:42:43|0.81347
22:42:45|0.81347
22:42:45|0.81298
22:42:46|0.81298
22:42:48|0.81285
22:42:48|0.81285
22:42:49|0.81285
22:42:50|0.81285
22:42:52|0.81292
22:42:52|0.81282
22:42:53|0.81285
22:42:54|0.81285
22:42:55|0.81285
22:42:56|0.81282
22:42:57|0.81259
22:42:58|0.81259
22:42:59|0.81259
22:43:01|0.81259
22:43:01|0.81259
22:43:02|0.81135
22:43:04|0.81202
22:43:04|0.81202
22:43:05|0.81116
22:43:07|0.81226
22:43:08|0.81226
22:43:10|0.81275
22:43:11|0.81284
22:43:11|0.81216
22:43:13|0.81185
22:43:13|0.81202
22:43:14|0.81163
22:43:16|0.81134
22:43:16|0.81137
22:43:17|0.81203
22:43:18|0.81204
22:43:19|0.81144
22:43:20|0.81144
22:43:21|0.81135
22:43:22|0.81113
22:43:23|0.81058
22:43:24|0.80999
22:43:26|0.81014
22:43:27|0.80986
22:43:27|0.80995
22:43:29|0.80969
22:43:29|0.80961
22:43:31|0.80934
22:43:32|0.80874
22:43:33|0.80842
22:43:33|0.80842
22:43:35|0.80886
22:43:36|0.80889
22:43:36|0.80823
22:43:38|0.80833
22:43:39|0.80909
22:43:39|0.80896
22:43:41|0.80897
22:43:42|0.80942
22:43:43|0.80942
22:43:43|0.80976
22:43:44|0.80955
22:43:46|0.80972
22:43:47|0.8096
22:43:48|0.8096
22:43:48|0.8096
22:43:50|0.80968
22:43:51|0.80965
22:43:52|0.80949
22:43:53|0.80915
22:43:54|0.80947
22:43:55|0.8095
22:43:56|0.8096
22:43:57|0.8096
22:43:58|0.81006
22:43:59|0.81052
22:44:00|0.81102
22:44:01|0.81126
22:44:02|0.81126
22:44:03|0.81136
22:44:04|0.81178
22:44:05|0.8118
22:44:06|0.81146
22:44:07|0.81178
22:44:09|0.812
22:44:09|0.8119
22:44:11|0.81328
22:44:12|0.81389
22:44:14|0.81412
22:44:15|0.8144
22:44:15|0.815
22:44:17|0.81478
22:44:18|0.815
22:44:19|0.81499
22:44:19|0.81532
22:44:21|0.81499
22:44:22|0.81525
22:44:23|0.81589
22:44:24|0.81618
22:44:25|0.81607
22:44:26|0.81607
22:44:26|0.81612
22:44:27|0.81629
22:44:29|0.81629
22:44:29|0.81629
22:44:31|0.81596
22:44:32|0.81543
22:44:33|0.81543
22:44:34|0.81541
22:44:34|0.81469
22:44:35|0.81544
22:44:37|0.81439
22:44:38|0.81507
22:44:39|0.81537
22:44:40|0.81529
22:44:40|0.81474
22:44:42|0.81502
22:44:42|0.81507
22:44:44|0.81585
22:44:45|0.81585
22:44:46|0.81607
22:44:46|0.81616
22:44:48|0.81616
22:44:49|0.81616
22:44:50|0.81555
22:44:51|0.81605
22:44:52|0.8154
22:44:53|0.81582
22:44:54|0.81597
22:44:55|0.81586
22:44:56|0.81586
22:44:57|0.81586
22:44:58|0.81586
22:44:59|0.81584
22:45:00|0.81584
22:45:01|0.81566
22:45:02|0.81554
22:45:03|0.81542
22:45:04|0.81542
22:45:05|0.81542
22:45:06|0.81564
22:45:07|0.8155
22:45:08|0.8155
22:45:10|0.81549
22:45:11|0.81552
22:45:12|0.81538
22:45:13|0.81538
22:45:14|0.81546
22:45:15|0.8133
22:45:16|0.81317
22:45:17|0.81375
22:45:18|0.81375
22:45:19|0.81262
22:45:20|0.81306
22:45:21|0.81455
22:45:22|0.81464
22:45:23|0.81467
22:45:24|0.81466
22:45:25|0.81466
22:45:26|0.81466
22:45:28|0.81466
22:45:28|0.81466
22:45:29|0.81421
22:45:30|0.81462
22:45:32|0.81462
22:45:33|0.81425
22:45:34|0.81418
22:45:34|0.81418
22:45:36|0.8132
22:45:36|0.81266
22:45:37|0.81266
22:45:39|0.81368
22:45:40|0.81375
22:45:40|0.81437
22:45:41|0.81466
22:45:43|0.81463
22:45:43|0.81463
22:45:44|0.81425
22:45:46|0.81377
22:45:47|0.81377
22:45:47|0.81383
22:45:49|0.81383
22:45:49|0.81383
22:45:50|0.81334
22:45:52|0.81334
22:45:52|0.81334
22:45:53|0.81357
22:45:55|0.81404
22:45:56|0.81405
22:45:57|0.81374
22:45:58|0.814
22:45:58|0.81359
22:46:00|0.81359
22:46:01|0.81359
22:46:02|0.81359
22:46:02|0.81359
22:46:04|0.81359
22:46:04|0.81359
22:46:05|0.81359
22:46:06|0.81357
22:46:08|0.81357
22:46:09|0.81357
22:46:10|0.81325
22:46:11|0.81359
22:46:12|0.81359
22:46:13|0.81359
22:46:14|0.81359
22:46:15|0.81359
22:46:16|0.81359
22:46:17|0.81417
22:46:18|0.81409
22:46:19|0.81408
22:46:20|0.81408
22:46:21|0.81407
22:46:22|0.81407
22:46:23|0.81408
22:46:24|0.81342
22:46:25|0.81376
22:46:26|0.81376
22:46:27|0.81376
22:46:28|0.81376
22:46:29|0.81383
22:46:30|0.81383
22:46:31|0.81368
22:46:32|0.81376
22:46:33|0.81398
22:46:34|0.81397
22:46:35|0.81252
22:46:36|0.81252
22:46:37|0.81407
22:46:38|0.81407
22:46:39|0.81355
22:46:40|0.81355
22:46:41|0.81247
22:46:42|0.81247
22:46:43|0.81343
22:46:44|0.8135
22:46:45|0.81334
22:46:46|0.81345
22:46:47|0.81334
22:46:48|0.81367
22:46:49|0.8135
22:46:50|0.8135
22:46:51|0.8135
22:46:52|0.81319
22:46:53|0.81338
22:46:54|0.8135
22:46:55|0.81317
22:46:56|0.81352
22:46:57|0.81353
22:46:59|0.81415
22:46:59|0.81415
22:47:00|0.81428
22:47:01|0.81455
22:47:02|0.81479
22:47:04|0.81499
22:47:04|0.815
22:47:05|0.81511
22:47:06|0.8151
22:47:08|0.8151
22:47:08|0.8151
22:47:09|0.81539
22:47:10|0.81527
22:47:12|0.81527
22:47:13|0.81499
22:47:14|0.81527
22:47:15|0.81494
22:47:15|0.81504
22:47:16|0.81504
22:47:17|0.81511
22:47:18|0.81525
22:47:20|0.81525
22:47:20|0.81672
22:47:22|0.81671
22:47:23|0.8165
22:47:23|0.81869
22:47:25|0.81969
22:47:25|0.8206
22:47:27|0.81826
22:47:28|0.81969
22:47:29|0.82034
22:47:29|0.82004
22:47:31|0.82056
22:47:32|0.8211
22:47:33|0.82071
22:47:34|0.82054
22:47:35|0.82055
22:47:36|0.82055
22:47:37|0.82027
22:47:38|0.8203
22:47:39|0.82034
22:47:40|0.82034
22:47:41|0.8203
22:47:42|0.82039
22:47:43|0.82088
22:47:44|0.82038
22:47:45|0.82071
22:47:46|0.82034
22:47:47|0.82034
22:47:48|0.82069
22:47:49|0.8206
22:47:50|0.82042
22:47:51|0.81982
22:47:52|0.81998
22:47:53|0.81998
22:47:54|0.8199
22:47:55|0.8199
22:47:56|0.81958
22:47:57|0.81943
22:47:58|0.8191
22:47:59|0.81918
22:48:00|0.81918
22:48:01|0.81928
22:48:02|0.81927
22:48:03|0.81879
22:48:04|0.81879
22:48:05|0.81921
22:48:06|0.81921
22:48:07|0.8197
22:48:08|0.81966
22:48:09|0.81966
22:48:10|0.81938
22:48:11|0.81938
22:48:13|0.82032
22:48:14|0.82043
22:48:15|0.82048
22:48:17|0.82087
22:48:17|0.82092
22:48:18|0.82055
22:48:19|0.81944
22:48:21|0.82034
22:48:22|0.82064
22:48:22|0.82074
22:48:24|0.82028
22:48:25|0.82028
22:48:26|0.82041
22:48:26|0.82042
22:48:27|0.82042
22:48:28|0.82042
22:48:29|0.82076
22:48:31|0.82001
22:48:31|0.82001
22:48:33|0.8205
22:48:34|0.82031
22:48:35|0.82067
22:48:35|0.82066
22:48:36|0.82066
22:48:38|0.81987
22:48:38|0.81996
22:48:40|0.81951
22:48:41|0.81968
22:48:42|0.818
22:48:43|0.81764
22:48:44|0.81736
22:48:45|0.81854
22:48:46|0.81804
22:48:47|0.81804
22:48:48|0.81801
22:48:49|0.8182
22:48:50|0.81768
22:48:51|0.81768
22:48:52|0.81768
22:48:53|0.81767
22:48:54|0.81767
22:48:55|0.81748
22:48:56|0.81666
22:48:57|0.81732
22:48:58|0.81753
22:48:59|0.81724
22:49:00|0.81724
22:49:01|0.81807
22:49:02|0.81719
22:49:03|0.81576
22:49:04|0.81566
22:49:05|0.81526
22:49:06|0.81546
22:49:07|0.81513
22:49:08|0.81539
22:49:09|0.81467
22:49:10|0.81487
22:49:11|0.81415
22:49:12|0.81472
22:49:13|0.81486
22:49:15|0.81466
22:49:16|0.81477
22:49:17|0.81439
22:49:17|0.81424
22:49:18|0.81303
22:49:20|0.81287
22:49:21|0.81248
22:49:21|0.81256
22:49:22|0.81257
22:49:23|0.81281
22:49:25|0.81304
22:49:25|0.81284
22:49:26|0.81296
22:49:28|0.81326
22:49:29|0.81325
22:49:29|0.81297
22:49:31|0.81312
22:49:32|0.81265
22:49:32|0.81236
22:49:34|0.81236
22:49:34|0.81264
22:49:36|0.81264
22:49:37|0.81236
22:49:38|0.81288
22:49:39|0.81368
22:49:40|0.81374
22:49:41|0.81376
22:49:42|0.81288
22:49:43|0.81347
22:49:44|0.81376
22:49:45|0.81345
22:49:46|0.81341
22:49:47|0.81341
22:49:48|0.8136
22:49:49|0.8136
22:49:50|0.81408
22:49:51|0.81408
22:49:52|0.81488
22:49:53|0.815
22:49:54|0.81533
22:49:55|0.81569
22:49:56|0.816
22:49:57|0.81566
22:49:58|0.81628
22:49:59|0.81645
22:50:00|0.81524
22:50:01|0.81534
22:50:02|0.81534
22:50:03|0.8153
22:50:04|0.81472
22:50:05|0.81366
22:50:06|0.8128
22:50:07|0.81297
22:50:08|0.81324
22:50:09|0.81334
22:50:10|0.81334
22:50:11|0.81322
22:50:12|0.81322
22:50:13|0.81324
22:50:15|0.81384
22:50:16|0.81361
22:50:17|0.81377
22:50:18|0.81397
22:50:19|0.81397
22:50:20|0.8142
22:50:21|0.81419
22:50:22|0.81403
22:50:23|0.81424
22:50:24|0.81448
22:50:25|0.81448
22:50:26|0.81448
22:50:27|0.81428
22:50:28|0.81428
22:50:29|0.81429
22:50:30|0.81429
22:50:31|0.81369
22:50:32|0.81354
22:50:33|0.81327
22:50:34|0.81281
22:50:35|0.81303
22:50:36|0.81287
22:50:37|0.81287
22:50:38|0.81287
22:50:39|0.81305
22:50:40|0.81306
22:50:41|0.81306
22:50:43|0.81347
22:50:43|0.8138
22:50:44|0.8138
22:50:45|0.8138
22:50:46|0.8138
22:50:48|0.81393
22:50:48|0.8144
22:50:49|0.8145
22:50:50|0.8145
22:50:51|0.81459
22:50:52|0.81459
22:50:53|0.81429
22:50:54|0.81429
22:50:55|0.81392
22:50:57|0.81322
22:50:57|0.8138
22:50:59|0.81409
22:50:59|0.81383
22:51:01|0.81403
22:51:01|0.81403
22:51:02|0.81416
22:51:03|0.81383
22:51:04|0.81423
22:51:05|0.81406
22:51:06|0.81459
22:51:07|0.8149
22:51:08|0.81367
22:51:09|0.81583
22:51:10|0.81597
22:51:11|0.81694
22:51:12|0.81737
22:51:13|0.81764
22:51:15|0.81768
22:51:16|0.81783
22:51:17|0.81806
22:51:19|0.81849
22:51:19|0.81854
22:51:20|0.81888
22:51:21|0.81854
22:51:23|0.81855
22:51:23|0.81854
22:51:25|0.81845
22:51:26|0.81893
22:51:27|0.81925
22:51:28|0.81912
22:51:29|0.819
22:51:29|0.819
22:51:31|0.819
22:51:32|0.81883
22:51:32|0.81883
22:51:33|0.81745
22:51:35|0.81806
22:51:36|0.81821
22:51:36|0.81821
22:51:37|0.81758
22:51:39|0.81758
22:51:40|0.8176
22:51:41|0.8176
22:51:42|0.81774
22:51:42|0.81774
22:51:44|0.81798
22:51:44|0.81811
22:51:46|0.81835
22:51:47|0.81835
22:51:48|0.81835
22:51:49|0.81835
22:51:50|0.81818
22:51:51|0.81818
22:51:52|0.81759
22:51:54|0.81734
22:51:54|0.81761
22:51:56|0.81761
22:51:56|0.81761
22:51:57|0.81761
22:51:58|0.81746
22:51:59|0.81758
22:52:00|0.81758
22:52:01|0.81748
22:52:02|0.81748
22:52:04|0.81738
22:52:04|0.81738
22:52:05|0.81738
22:52:06|0.81751
22:52:08|0.81684
22:52:08|0.81705
22:52:09|0.81637
22:52:10|0.81625
22:52:11|0.81632
22:52:12|0.81623
22:52:13|0.8158
22:52:14|0.81521
22:52:16|0.81524
22:52:18|0.81516
22:52:18|0.815
22:52:19|0.81469
22:52:20|0.81473
22:52:21|0.81465
22:52:22|0.81436
22:52:23|0.81433
22:52:25|0.81427
22:52:25|0.81425
22:52:26|0.81424
22:52:27|0.81424
22:52:28|0.81424
22:52:29|0.81385
22:52:31|0.81385
22:52:31|0.81369
22:52:32|0.81372
22:52:33|0.81355
22:52:35|0.81335
22:52:35|0.81335
22:52:37|0.81367
22:52:37|0.81396
22:52:38|0.81385
22:52:40|0.81381
22:52:40|0.8134
22:52:41|0.813
22:52:42|0.81327
22:52:44|0.81396
22:52:44|0.81396
22:52:46|0.81361
22:52:47|0.81345
22:52:48|0.81345
22:52:49|0.814
22:52:50|0.81407
22:52:51|0.81404
22:52:51|0.813
22:52:52|0.813
22:52:53|0.81321
22:52:55|0.81393
22:52:55|0.81347
22:52:57|0.81329
22:52:58|0.81415
22:52:58|0.81415
22:53:00|0.81562
22:53:01|0.81411
22:53:01|0.81411
22:53:03|0.81505
22:53:03|0.815
22:53:05|0.814
22:53:05|0.81392
22:53:06|0.81367
22:53:07|0.81376
22:53:09|0.81376
22:53:09|0.81363
22:53:10|0.81406
22:53:11|0.81407
22:53:13|0.81411
22:53:14|0.81391
22:53:14|0.81391
22:53:15|0.81434
22:53:18|0.81421
22:53:19|0.81454
22:53:20|0.81448
22:53:21|0.81426
22:53:22|0.81402
22:53:23|0.81402
22:53:24|0.81388
22:53:25|0.81345
22:53:26|0.81388
22:53:27|0.8137
22:53:28|0.81354
22:53:29|0.81354
22:53:30|0.81438
22:53:31|0.81474
22:53:32|0.81482
22:53:33|0.81482
22:53:34|0.81456
22:53:35|0.81406
22:53:36|0.81406
22:53:37|0.81406
22:53:38|0.81476
22:53:39|0.81538
22:53:40|0.81565
22:53:41|0.81668
22:53:42|0.81662
22:53:43|0.8165
22:53:45|0.8161
22:53:45|0.81635
22:53:46|0.81618
22:53:48|0.81626
22:53:49|0.81626
22:53:50|0.81618
22:53:50|0.81606
22:53:51|0.81574
22:53:52|0.81596
22:53:54|0.81596
22:53:54|0.81581
22:53:55|0.81576
22:53:57|0.81573
22:53:57|0.81599
22:53:59|0.81621
22:54:00|0.81446
22:54:00|0.8149
22:54:01|0.81466
22:54:02|0.81466
22:54:03|0.81466
22:54:04|0.81442
22:54:05|0.8141
22:54:07|0.81416
22:54:07|0.81416
22:54:09|0.81498
22:54:09|0.81498
22:54:11|0.81504
22:54:11|0.81526
22:54:12|0.81526
22:54:14|0.81526
22:54:14|0.81526
22:54:15|0.81526
22:54:16|0.81554
22:54:17|0.81554
22:54:19|0.81554
22:54:20|0.81554
22:54:21|0.81586
22:54:22|0.81496
22:54:23|0.81496
22:54:25|0.81539
22:54:26|0.8153
22:54:27|0.81496
22:54:28|0.81512
22:54:29|0.81476
22:54:30|0.81476
22:54:31|0.81476
22:54:32|0.81498
22:54:33|0.81498
22:54:34|0.81498
22:54:35|0.81521
22:54:37|0.81514
22:54:37|0.81514
22:54:38|0.81521
22:54:39|0.81521
22:54:41|0.81497
22:54:42|0.8154
22:54:43|0.8154
22:54:44|0.8152
22:54:45|0.81428
22:54:46|0.81497
22:54:47|0.81497
22:54:48|0.81496
22:54:49|0.81481
22:54:50|0.81508
22:54:51|0.81496
22:54:52|0.8149
22:54:53|0.81478
22:54:54|0.81482
22:54:55|0.81467
22:54:56|0.81461
22:54:57|0.8142
22:54:58|0.81431
22:54:59|0.8141
22:55:00|0.8141
22:55:01|0.8141
22:55:02|0.81426
22:55:03|0.81424
22:55:05|0.81424
22:55:05|0.81429
22:55:06|0.81429
22:55:07|0.81429
22:55:09|0.81461
22:55:09|0.81475
22:55:11|0.81475
22:55:11|0.81475
22:55:12|0.81474
22:55:13|0.81456
22:55:15|0.81475
22:55:16|0.81474
22:55:17|0.8147
22:55:18|0.81473
22:55:19|0.81462
22:55:21|0.81464
22:55:21|0.81462
22:55:23|0.81462
22:55:23|0.81461
22:55:24|0.81462
22:55:25|0.81474
22:55:26|0.81474
22:55:27|0.81474
22:55:28|0.81486
22:55:29|0.81474
22:55:31|0.81474
22:55:32|0.81476
22:55:33|0.81435
22:55:33|0.81432
22:55:34|0.81466
22:55:35|0.81465
22:55:36|0.81449
22:55:37|0.81449
22:55:38|0.8149
22:55:39|0.81546
22:55:41|0.81545
22:55:41|0.81668
22:55:42|0.81684
22:55:44|0.81734
22:55:44|0.81761
22:55:45|0.81756
22:55:46|0.81756
22:55:47|0.81792
22:55:49|0.81795
22:55:49|0.81777
22:55:50|0.81799
22:55:52|0.81892
22:55:52|0.81903
22:55:53|0.81903
22:55:54|0.81903
22:55:55|0.81893
22:55:57|0.81889
22:55:57|0.81889
22:55:59|0.81887
22:56:00|0.81853
22:56:00|0.81869
22:56:01|0.81888
22:56:03|0.81887
22:56:03|0.81939
22:56:04|0.81939
22:56:06|0.81939
22:56:06|0.81926
22:56:07|0.81934
22:56:08|0.81937
22:56:09|0.81937
22:56:10|0.81937
22:56:11|0.81984
22:56:12|0.82
22:56:14|0.82
22:56:14|0.82
22:56:16|0.82125
22:56:17|0.82166
22:56:18|0.82222
22:56:19|0.82207
22:56:21|0.82238
22:56:22|0.82227
22:56:23|0.82194
22:56:24|0.82242
22:56:25|0.82244
22:56:26|0.82265
22:56:27|0.82265
22:56:28|0.82289
22:56:29|0.82299
22:56:30|0.82281
22:56:32|0.82349
22:56:32|0.82329
22:56:33|0.82304
22:56:34|0.82311
22:56:36|0.8231
22:56:36|0.82357
22:56:38|0.82278
22:56:38|0.82278
22:56:40|0.82257
22:56:41|0.82282
22:56:42|0.82322
22:56:42|0.82306
22:56:43|0.8238
22:56:44|0.82408
22:56:46|0.82421
22:56:47|0.82436
22:56:48|0.8244
22:56:48|0.82428
22:56:50|0.82427
22:56:51|0.8242
22:56:51|0.82473
22:56:53|0.8252
22:56:53|0.82522
22:56:55|0.82571
22:56:56|0.8258
22:56:57|0.82523
22:56:58|0.82554
22:56:58|0.82563
22:57:00|0.82563
22:57:01|0.82539
22:57:01|0.8242
22:57:02|0.82435
22:57:04|0.82449
22:57:05|0.82404
22:57:06|0.82414
22:57:07|0.82346
22:57:08|0.82291
22:57:09|0.82291
22:57:10|0.82278
22:57:11|0.82212
22:57:12|0.82171
22:57:13|0.82148
22:57:14|0.82148
22:57:15|0.82107
22:57:16|0.8209
22:57:17|0.82
22:57:18|0.82048
22:57:19|0.82019
22:57:20|0.82008
22:57:21|0.81959
22:57:22|0.81959
22:57:23|0.81937
22:57:24|0.82011
22:57:25|0.81976
22:57:26|0.81976
22:57:27|0.82027
22:57:28|0.82027
22:57:29|0.82038
22:57:30|0.82106
22:57:31|0.82161
22:57:33|0.82162
22:57:34|0.82158
22:57:34|0.82158
22:57:35|0.82158
22:57:37|0.82149
22:57:37|0.82136
22:57:38|0.82083
22:57:40|0.82071
22:57:40|0.82092
22:57:41|0.82073
22:57:43|0.82067
22:57:43|0.82044
22:57:45|0.82044
22:57:45|0.82075
22:57:46|0.82048
22:57:47|0.82106
22:57:49|0.8209
22:57:49|0.82081
22:57:51|0.82071
22:57:52|0.82016
22:57:52|0.8205
22:57:53|0.82055
22:57:54|0.82055
22:57:55|0.82055
22:57:57|0.82054
22:57:58|0.82055
22:57:58|0.82059
22:57:59|0.82099
22:58:00|0.82058
22:58:01|0.82126
22:58:02|0.82126
22:58:04|0.82096
22:58:04|0.82055
22:58:06|0.8209
22:58:07|0.82091
22:58:07|0.82152
22:58:09|0.82153
22:58:09|0.82175
22:58:11|0.82222
22:58:11|0.82222
22:58:13|0.82221
22:58:13|0.82221
22:58:14|0.82163
22:58:16|0.82208
22:58:16|0.82208
22:58:18|0.82208
22:58:19|0.82208
22:58:20|0.82222
22:58:20|0.82132
22:58:21|0.82172
22:58:22|0.82172
22:58:23|0.82133
22:58:25|0.82126
22:58:25|0.82106
22:58:27|0.82104
22:58:29|0.82062
22:58:29|0.82062
22:58:30|0.82002
22:58:31|0.82003
22:58:32|0.82044
22:58:34|0.82044
22:58:34|0.82044
22:58:35|0.82044
22:58:37|0.82044
22:58:38|0.82044
22:58:38|0.82044
22:58:39|0.82101
22:58:40|0.821
22:58:42|0.82111
22:58:42|0.82111
22:58:43|0.82111
22:58:44|0.82111
22:58:45|0.82214
22:58:47|0.82306
22:58:47|0.82263
22:58:48|0.82283
22:58:50|0.82292
22:58:51|0.82292
22:58:52|0.82353
22:58:52|0.82316
22:58:54|0.82341
22:58:55|0.82313
22:58:56|0.82312
22:58:57|0.82319
22:58:59|0.82344
22:58:59|0.82326
22:59:00|0.82326
22:59:01|0.82326
22:59:02|0.82356
22:59:03|0.82421
22:59:04|0.82437
22:59:05|0.82529
22:59:06|0.82597
22:59:07|0.82596
22:59:08|0.82629
22:59:09|0.82725
22:59:10|0.82702
22:59:11|0.82798
22:59:12|0.82799
22:59:13|0.82799
22:59:15|0.82747
22:59:15|0.82742
22:59:16|0.82718
22:59:17|0.82718
22:59:18|0.82739
22:59:19|0.82691
22:59:20|0.82671
22:59:21|0.82608
22:59:23|0.82566
22:59:25|0.82551
22:59:25|0.82581
22:59:26|0.82597
22:59:27|0.82596
22:59:28|0.82586
22:59:29|0.82574
22:59:30|0.82596
22:59:31|0.82596
22:59:32|0.82597
22:59:34|0.82719
22:59:34|0.82778
22:59:36|0.82646
22:59:36|0.82722
22:59:37|0.82758
22:59:39|0.82708
22:59:39|0.82718
22:59:40|0.82678
22:59:41|0.82576
22:59:43|0.82575
22:59:43|0.82575
22:59:44|0.82596
22:59:46|0.82592
22:59:46|0.82592
22:59:47|0.82564
22:59:49|0.82558
22:59:49|0.82614
22:59:50|0.82612
22:59:52|0.82597
22:59:52|0.82718
22:59:53|0.82695
22:59:54|0.82644
22:59:55|0.82644
22:59:57|0.82715
22:59:58|0.82709
22:59:59|0.8261
23:00:00|0.82597
23:00:00|0.82597
23:00:01|0.82626
23:00:02|0.82645
23:00:03|0.8266
23:00:04|0.82678
23:00:05|0.82704
23:00:06|0.82704
23:00:07|0.82669
23:00:08|0.82671
23:00:09|0.82687
23:00:10|0.82723
23:00:11|0.82729
23:00:12|0.82728
23:00:13|0.82732
23:00:14|0.82712
23:00:15|0.82737
23:00:16|0.82759
23:00:18|0.82746
23:00:19|0.82758
23:00:19|0.8279
23:00:20|0.82905
23:00:21|0.82919
23:00:22|0.82904
23:00:23|0.82901
23:00:25|0.82766
23:00:25|0.82859
23:00:27|0.82926
23:00:27|0.8289
23:00:29|0.83
23:00:30|0.82945
23:00:31|0.83
23:00:32|0.82987
23:00:33|0.83113
23:00:34|0.83114
23:00:35|0.83151
23:00:36|0.8315
23:00:36|0.83028
23:00:37|0.83103
23:00:39|0.83123
23:00:39|0.82942
23:00:41|0.83062
23:00:42|0.83053
23:00:43|0.82942
23:00:44|0.82997
23:00:45|0.82945
23:00:46|0.82861
23:00:47|0.82807
23:00:48|0.82836
23:00:49|0.82828
23:00:50|0.82852
23:00:51|0.82901
23:00:52|0.82966
23:00:53|0.82948
23:00:54|0.82948
23:00:55|0.82929
23:00:56|0.82929
23:00:57|0.82937
23:00:58|0.82935
23:00:59|0.82892
23:01:00|0.82862
23:01:01|0.83036
23:01:02|0.82936
23:01:03|0.83004
23:01:04|0.82896
23:01:05|0.82821
23:01:06|0.82828
23:01:07|0.82736
23:01:08|0.82664
23:01:09|0.82688
23:01:10|0.82701
23:01:11|0.82701
23:01:12|0.82653
23:01:13|0.82653
23:01:14|0.82656
23:01:15|0.82635
23:01:16|0.82659
23:01:17|0.82656
23:01:18|0.82667
23:01:19|0.82611
23:01:20|0.82611
23:01:21|0.82672
23:01:22|0.82672
23:01:23|0.82686
23:01:24|0.82762
23:01:26|0.82719
23:01:27|0.82786
23:01:27|0.82855
23:01:28|0.8293
23:01:30|0.83392
23:01:30|0.83376
23:01:31|0.83434
23:01:32|0.83557
23:01:34|0.83538
23:01:34|0.83486
23:01:36|0.83465
23:01:37|0.834
23:01:38|0.83456
23:01:38|0.83385
23:01:40|0.83394
23:01:41|0.83404
23:01:42|0.833
23:01:43|0.83241
23:01:44|0.83183
23:01:45|0.83183
23:01:46|0.83216
23:01:47|0.83186
23:01:48|0.83183
23:01:49|0.83126
23:01:50|0.83198
23:01:51|0.83289
23:01:52|0.83216
23:01:53|0.83108
23:01:54|0.83086
23:01:55|0.83108
23:01:56|0.83141
23:01:57|0.83147
23:01:58|0.83084
23:01:59|0.83028
23:02:00|0.83003
23:02:01|0.83003
23:02:02|0.83022
23:02:03|0.83089
23:02:04|0.83106
23:02:05|0.83089
23:02:06|0.83035
23:02:07|0.83083
23:02:08|0.83083
23:02:09|0.83104
23:02:10|0.83168
23:02:11|0.83225
23:02:12|0.83325
23:02:13|0.83385
23:02:14|0.83385
23:02:15|0.83337
23:02:16|0.83358
23:02:17|0.83475
23:02:18|0.83484
23:02:19|0.83475
23:02:20|0.83547
23:02:21|0.83626
23:02:22|0.83657
23:02:23|0.83726
23:02:24|0.8375
23:02:25|0.83885
23:02:26|0.839
23:02:28|0.83876
23:02:28|0.83899
23:02:30|0.83764
23:02:31|0.837
23:02:32|0.83609
23:02:32|0.83706
23:02:33|0.83667
23:02:35|0.83644
23:02:35|0.83629
23:02:37|0.83592
23:02:37|0.83543
23:02:39|0.8344
23:02:40|0.83494
23:02:40|0.83485
23:02:42|0.83485
23:02:43|0.83576
23:02:43|0.83517
23:02:45|0.83534
23:02:46|0.83535
23:02:46|0.8352
23:02:48|0.83533
23:02:49|0.83588
23:02:50|0.83596
23:02:50|0.83618
23:02:52|0.83665
23:02:53|0.83663
23:02:54|0.83687
23:02:56|0.83649
23:02:56|0.83667
23:02:57|0.83601
23:02:59|0.83601
23:02:59|0.8363
23:03:00|0.83605
23:03:02|0.83612
23:03:03|0.83621
23:03:03|0.83497
23:03:05|0.83441
23:03:06|0.83387
23:03:06|0.83353
23:03:08|0.83277
23:03:08|0.83242
23:03:09|0.83169
23:03:11|0.832
23:03:12|0.83187
23:03:12|0.83188
23:03:14|0.83132
23:03:15|0.8316
23:03:16|0.83112
23:03:17|0.83103
23:03:17|0.8312
23:03:19|0.8312
23:03:20|0.83152
23:03:20|0.83234
23:03:22|0.83242
23:03:23|0.83232
23:03:23|0.83239
23:03:24|0.8324
23:03:26|0.83264
23:03:28|0.8328
23:03:28|0.83296
23:03:30|0.83325
23:03:31|0.83305
23:03:32|0.83297
23:03:33|0.8331
23:03:33|0.8331
23:03:35|0.83306
23:03:35|0.83299
23:03:36|0.83329
23:03:37|0.83408
23:03:38|0.83259
23:03:39|0.83297
23:03:41|0.83338
23:03:41|0.83352
23:03:42|0.83378
23:03:43|0.83408
23:03:44|0.83398
23:03:46|0.83369
23:03:46|0.83383
23:03:48|0.83346
23:03:49|0.83286
23:03:49|0.83305
23:03:50|0.8329
23:03:52|0.83305
23:03:53|0.83296
23:03:53|0.83312
23:03:54|0.83312
23:03:56|0.83307
23:03:56|0.83282
23:03:57|0.83304
23:03:59|0.83304
23:03:59|0.833
23:04:00|0.833
23:04:02|0.83256
23:04:03|0.83248
23:04:03|0.8324
23:04:05|0.83161
23:04:05|0.83161
23:04:07|0.83161
23:04:07|0.83226
23:04:08|0.83193
23:04:10|0.83129
23:04:11|0.83226
23:04:12|0.83288
23:04:13|0.83224
23:04:13|0.83283
23:04:14|0.83278
23:04:15|0.83271
23:04:16|0.8326
23:04:18|0.832
23:04:18|0.83342
23:04:19|0.83307
23:04:20|0.83147
23:04:21|0.83154
23:04:23|0.83165
23:04:23|0.83165
23:04:24|0.83165
23:04:26|0.83181
23:04:26|0.83163
23:04:29|0.83086
23:04:30|0.83054
23:04:30|0.8311
23:04:32|0.83174
23:04:33|0.83146
23:04:34|0.83187
23:04:35|0.83187
23:04:36|0.83124
23:04:37|0.83124
23:04:38|0.83135
23:04:39|0.832
23:04:40|0.83134
23:04:41|0.83134
23:04:42|0.8319
23:04:43|0.83183
23:04:44|0.8313
23:04:45|0.83134
23:04:46|0.83119
23:04:47|0.83208
23:04:48|0.83214
23:04:49|0.83166
23:04:50|0.83263
23:04:51|0.83366
23:04:52|0.83381
23:04:53|0.83412
23:04:54|0.83333
23:04:55|0.83253
23:04:57|0.83253
23:04:58|0.83268
23:04:58|0.83319
23:04:59|0.83286
23:05:00|0.83287
23:05:01|0.83303
23:05:03|0.83261
23:05:03|0.83277
23:05:04|0.83303
23:05:05|0.83142
23:05:07|0.83161
23:05:08|0.83156
23:05:09|0.83164
23:05:09|0.83269
23:05:10|0.83445
23:05:12|0.83469
23:05:12|0.83456
23:05:13|0.83461
23:05:14|0.83461
23:05:15|0.83437
23:05:16|0.83453
23:05:17|0.83429
23:05:18|0.83412
23:05:19|0.83431
23:05:20|0.83475
23:05:21|0.8346
23:05:22|0.83473
23:05:24|0.83396
23:05:24|0.83364
23:05:25|0.83364
23:05:26|0.83316
23:05:27|0.83268
23:05:28|0.8325
23:05:30|0.833
23:05:31|0.83364
23:05:32|0.83356
23:05:33|0.83343
23:05:35|0.83389
23:05:36|0.83403
23:05:37|0.83419
23:05:37|0.83423
23:05:39|0.83447
23:05:40|0.83431
23:05:41|0.83452
23:05:41|0.83468
23:05:43|0.83495
23:05:43|0.83519
23:05:45|0.83611
23:05:45|0.83656
23:05:47|0.83631
23:05:47|0.83622
23:05:49|0.83608
23:05:50|0.83637
23:05:51|0.83645
23:05:52|0.83617
23:05:53|0.83576
23:05:54|0.83557
23:05:55|0.83521
23:05:56|0.83533
23:05:57|0.83533
23:05:58|0.83531
23:05:59|0.83531
23:06:00|0.83653
23:06:01|0.83678
23:06:02|0.83678
23:06:03|0.83652
23:06:04|0.83754
23:06:05|0.83736
23:06:06|0.83774
23:06:07|0.83775
23:06:08|0.83678
23:06:09|0.83654
23:06:10|0.83733
23:06:11|0.83797
23:06:12|0.83737
23:06:13|0.83773
23:06:14|0.83876
23:06:15|0.83844
23:06:16|0.8381
23:06:17|0.83808
23:06:18|0.83797
23:06:19|0.83797
23:06:20|0.83822
23:06:21|0.83817
23:06:22|0.83875
23:06:23|0.83811
23:06:24|0.83797
23:06:25|0.83788
23:06:26|0.83767
23:06:27|0.83781
23:06:28|0.83727
23:06:29|0.83712
23:06:30|0.83639
23:06:31|0.83668
23:06:32|0.8362
23:06:33|0.83575
23:06:34|0.83564
23:06:35|0.83573
23:06:36|0.83506
23:06:37|0.8353
23:06:38|0.83556
23:06:39|0.83533
23:06:40|0.83507
23:06:41|0.83548
23:06:42|0.83541
23:06:43|0.83579
23:06:45|0.83659
23:06:45|0.83668
23:06:46|0.83671
23:06:47|0.83639
23:06:48|0.83662
23:06:49|0.83664
23:06:50|0.83682
23:06:51|0.83682
23:06:52|0.83682
23:06:53|0.8368
23:06:54|0.83726
23:06:55|0.83734
23:06:56|0.83726
23:06:57|0.8377
23:06:58|0.83807
23:06:59|0.83815
23:07:00|0.83845
23:07:01|0.83791
23:07:02|0.83742
23:07:03|0.8371
23:07:04|0.8369
23:07:05|0.83673
23:07:06|0.83687
23:07:07|0.83741
23:07:08|0.83766
23:07:09|0.83608
23:07:10|0.8367
23:07:11|0.83791
23:07:12|0.83724
23:07:14|0.83724
23:07:14|0.83751
23:07:15|0.83746
23:07:17|0.83758
23:07:17|0.83768
23:07:18|0.83768
23:07:19|0.83811
23:07:20|0.83811
23:07:21|0.83797
23:07:22|0.83798
23:07:23|0.83806
23:07:24|0.83779
23:07:25|0.83791
23:07:27|0.8376
23:07:27|0.83751
23:07:28|0.83748
23:07:30|0.83741
23:07:31|0.83775
23:07:32|0.83763
23:07:33|0.83678
23:07:34|0.83692
23:07:35|0.83705
23:07:36|0.83667
23:07:37|0.83636
23:07:38|0.83644
23:07:39|0.83596
23:07:40|0.83619
23:07:41|0.8362
23:07:42|0.83604
23:07:44|0.83664
23:07:44|0.83632
23:07:45|0.8366
23:07:46|0.83642
23:07:48|0.83661
23:07:49|0.83781
23:07:49|0.83724
23:07:50|0.83723
23:07:51|0.837
23:07:52|0.83764
23:07:53|0.83764
23:07:54|0.83709
23:07:55|0.8371
23:07:56|0.83719
23:07:57|0.837
23:07:59|0.837
23:07:59|0.8371
23:08:00|0.83708
23:08:01|0.83707
23:08:02|0.83774
23:08:03|0.83741
23:08:05|0.83723
23:08:06|0.83645
23:08:06|0.83645
23:08:07|0.83691
23:08:09|0.83679
23:08:09|0.83679
23:08:10|0.83679
23:08:12|0.83679
23:08:12|0.83652
23:08:13|0.83667
23:08:14|0.83604
23:08:15|0.83605
23:08:16|0.83599
23:08:18|0.83609
23:08:18|0.83565
23:08:19|0.83566
23:08:20|0.83547
23:08:21|0.83525
23:08:22|0.83503
23:08:24|0.83507
23:08:24|0.83507
23:08:25|0.835
23:08:27|0.83463
23:08:28|0.8345
23:08:29|0.8345
23:08:30|0.83451
23:08:32|0.8345
23:08:33|0.83433
23:08:34|0.83503
23:08:36|0.83419
23:08:37|0.83479
23:08:38|0.83479
23:08:38|0.83436
23:08:40|0.83412
23:08:41|0.83436
23:08:42|0.83411
23:08:43|0.83411
23:08:43|0.83411
23:08:45|0.83411
23:08:46|0.83411
23:08:47|0.83472
23:08:48|0.83478
23:08:49|0.8353
23:08:50|0.83535
23:08:51|0.83515
23:08:52|0.83535
23:08:53|0.83483
23:08:54|0.83483
23:08:55|0.8343
23:08:56|0.83418
23:08:57|0.83411
23:08:58|0.83389
23:08:59|0.83401
23:09:00|0.83424
23:09:01|0.83444
23:09:02|0.83575
23:09:03|0.83531
23:09:04|0.83421
23:09:06|0.83399
23:09:07|0.83387
23:09:07|0.83492
23:09:09|0.83492
23:09:10|0.8346
23:09:11|0.83447
23:09:11|0.83478
23:09:13|0.83517
23:09:14|0.83517
23:09:15|0.83482
23:09:15|0.83494
23:09:17|0.83488
23:09:18|0.83488
23:09:19|0.8347
23:09:19|0.83459
23:09:21|0.8342
23:09:22|0.8355
23:09:22|0.83467
23:09:24|0.83488
23:09:25|0.83488
23:09:25|0.83446
23:09:26|0.83522
23:09:28|0.83522
23:09:28|0.83575
23:09:29|0.83575
23:09:31|0.83482
23:09:31|0.83514
23:09:33|0.83514
23:09:34|0.83528
23:09:35|0.83512
23:09:36|0.83511
23:09:36|0.83575
23:09:37|0.83533
23:09:39|0.83507
23:09:40|0.83487
23:09:41|0.83487
23:09:42|0.83447
23:09:43|0.83447
23:09:44|0.83482
23:09:45|0.83482
23:09:46|0.8347
23:09:47|0.83475
23:09:48|0.83475
23:09:49|0.83475
23:09:50|0.83475
23:09:51|0.83476
23:09:52|0.83501
23:09:53|0.83482
23:09:54|0.83599
23:09:55|0.83531
23:09:56|0.83476
23:09:57|0.83496
23:09:58|0.83575
23:09:59|0.83563
23:10:00|0.83474
23:10:01|0.83473
23:10:02|0.83473
23:10:03|0.83479
23:10:04|0.83479
23:10:05|0.83454
23:10:06|0.83454
23:10:07|0.83445
23:10:08|0.83446
23:10:09|0.83424
23:10:10|0.83426
23:10:11|0.83439
23:10:12|0.8343
23:10:13|0.83407
23:10:14|0.83421
23:10:15|0.83406
23:10:16|0.83378
23:10:17|0.83374
23:10:18|0.83375
23:10:19|0.83376
23:10:20|0.83389
23:10:21|0.834
23:10:22|0.83378
23:10:23|0.83376
23:10:24|0.8334
23:10:25|0.83357
23:10:26|0.83407
23:10:27|0.83358
23:10:28|0.83324
23:10:29|0.83269
23:10:30|0.83256
23:10:31|0.8325
23:10:32|0.8323
23:10:34|0.83168
23:10:35|0.83142
23:10:36|0.83141
23:10:37|0.83115
23:10:37|0.83146
23:10:40|0.83205
23:10:41|0.83205
23:10:41|0.83115
23:10:42|0.83152
23:10:43|0.83142
23:10:44|0.83165
23:10:46|0.8316
23:10:46|0.83118
23:10:48|0.8316
23:10:49|0.83141
23:10:50|0.83129
23:10:51|0.83167
23:10:52|0.83176
23:10:53|0.83116
23:10:54|0.83115
23:10:55|0.832
23:10:56|0.83085
23:10:57|0.8312
23:10:58|0.8312
23:10:59|0.8312
23:11:00|0.83173
23:11:01|0.83173
23:11:02|0.83164
23:11:03|0.83156
23:11:04|0.832
23:11:05|0.83172
23:11:06|0.83175
23:11:07|0.83194
23:11:08|0.83227
23:11:09|0.83234
23:11:10|0.83234
23:11:11|0.83333
23:11:12|0.83455
23:11:13|0.83479
23:11:14|0.83428
23:11:15|0.83438
23:11:16|0.83445
23:11:18|0.83426
23:11:18|0.83445
23:11:19|0.83445
23:11:20|0.83445
23:11:21|0.83452
23:11:22|0.83436
23:11:23|0.8342
23:11:25|0.83414
23:11:25|0.8338
23:11:27|0.83408
23:11:28|0.83408
23:11:29|0.83431
23:11:29|0.83412
23:11:30|0.8347
23:11:31|0.83493
23:11:32|0.83477
23:11:33|0.83567
23:11:35|0.8369
23:11:36|0.83789
23:11:37|0.83852
23:11:38|0.83836
23:11:39|0.83852
23:11:40|0.83887
23:11:41|0.83858
23:11:42|0.83899
23:11:43|0.83908
23:11:44|0.83908
23:11:45|0.83908
23:11:46|0.83916
23:11:47|0.83916
23:11:48|0.83916
23:11:49|0.83915
23:11:50|0.83979
23:11:51|0.83924
23:11:52|0.83876
23:11:53|0.83806
23:11:54|0.83714
23:11:55|0.8379
23:11:56|0.83797
23:11:57|0.83766
23:11:59|0.83814
23:11:59|0.83808
23:12:00|0.83732
23:12:02|0.83732
23:12:03|0.83682
23:12:04|0.83547
23:12:05|0.83519
23:12:06|0.83536
23:12:06|0.83533
23:12:08|0.83556
23:12:09|0.83531
23:12:10|0.83531
23:12:11|0.83531
23:12:12|0.83504
23:12:13|0.83504
23:12:14|0.83477
23:12:15|0.83487
23:12:16|0.83475
23:12:17|0.83492
23:12:17|0.83504
23:12:19|0.83527
23:12:20|0.83516
23:12:21|0.83549
23:12:22|0.8355
23:12:23|0.83478
23:12:24|0.83469
23:12:25|0.83463
23:12:26|0.83398
23:12:27|0.83448
23:12:28|0.83402
23:12:29|0.83387
23:12:30|0.83258
23:12:31|0.83258
23:12:32|0.83255
23:12:33|0.83339
23:12:34|0.83304
23:12:35|0.83296
23:12:36|0.83279
23:12:38|0.83279
23:12:39|0.8326
23:12:40|0.83258
23:12:41|0.83277
23:12:42|0.83308
23:12:43|0.83333
23:12:45|0.83302
23:12:45|0.8331
23:12:46|0.83306
23:12:47|0.83293
23:12:48|0.83293
23:12:49|0.8323
23:12:51|0.83199
23:12:51|0.83199
23:12:52|0.83208
23:12:53|0.83172
23:12:54|0.83149
23:12:56|0.83129
23:12:57|0.83129
23:12:58|0.83129
23:12:59|0.83129
23:13:00|0.83129
23:13:01|0.83125
23:13:02|0.83124
23:13:03|0.8312
23:13:04|0.83104
23:13:05|0.83127
23:13:06|0.8317
23:13:07|0.8317
23:13:08|0.83121
23:13:09|0.83111
23:13:10|0.83111
23:13:11|0.83111
23:13:12|0.83201
23:13:13|0.83201
23:13:14|0.83145
23:13:15|0.83158
23:13:16|0.83145
23:13:17|0.83145
23:13:18|0.83144
23:13:19|0.83141
23:13:20|0.83111
23:13:21|0.83061
23:13:22|0.83003
23:13:23|0.8301
23:13:24|0.82935
23:13:25|0.82953
23:13:26|0.82935
23:13:27|0.82935
23:13:28|0.82931
23:13:29|0.82897
23:13:30|0.82881
23:13:31|0.82686
23:13:32|0.82794
23:13:33|0.82794
23:13:34|0.8277
23:13:35|0.82798
23:13:37|0.82722
23:13:38|0.82717
23:13:38|0.82812
23:13:40|0.82715
23:13:41|0.82758
23:13:43|0.82698
23:13:44|0.82722
23:13:45|0.82654
23:13:45|0.82737
23:13:47|0.82762
23:13:47|0.82778
23:13:48|0.82794
23:13:50|0.82813
23:13:50|0.82858
23:13:51|0.82834
23:13:53|0.82839
23:13:53|0.8282
23:13:54|0.8282
23:13:56|0.82872
23:13:56|0.82853
23:13:57|0.82853
23:13:58|0.829
23:13:59|0.82866
23:14:00|0.82859
23:14:01|0.82819
23:14:03|0.82819
23:14:03|0.8277
23:14:04|0.82834
23:14:05|0.82834
23:14:06|0.82834
23:14:07|0.82811
23:14:08|0.82432
23:14:09|0.82463
23:14:11|0.8247
23:14:11|0.82513
23:14:12|0.82581
23:14:14|0.82578
23:14:15|0.8252
23:14:16|0.82699
23:14:17|0.82713
23:14:18|0.8279
23:14:19|0.82786
23:14:20|0.82827
23:14:21|0.82784
23:14:22|0.82784
23:14:23|0.82744
23:14:24|0.82771
23:14:25|0.82771
23:14:26|0.82826
23:14:27|0.82893
23:14:28|0.82904
23:14:29|0.83
23:14:30|0.82962
23:14:31|0.83122
23:14:32|0.83122
23:14:33|0.83302
23:14:34|0.83464
23:14:35|0.83472
23:14:36|0.83442
23:14:37|0.83547
23:14:39|0.83497
23:14:40|0.83498
23:14:41|0.83569
23:14:42|0.83587
23:14:43|0.83571
23:14:44|0.83571
23:14:45|0.8354
23:14:46|0.83507
23:14:47|0.83499
23:14:48|0.83522
23:14:49|0.83459
23:14:50|0.83424
23:14:51|0.83454
23:14:52|0.8346
23:14:53|0.83579
23:14:54|0.83579
23:14:55|0.83579
23:14:57|0.83579
23:14:57|0.83579
23:14:58|0.83537
23:14:59|0.83681
23:15:00|0.83594
23:15:01|0.83594
23:15:02|0.83556
23:15:03|0.83606
23:15:04|0.83639
23:15:06|0.83668
23:15:06|0.83687
23:15:07|0.83582
23:15:09|0.8375
23:15:10|0.83603
23:15:10|0.83592
23:15:11|0.83592
23:15:12|0.83603
23:15:13|0.83587
23:15:14|0.83587
23:15:15|0.83587
23:15:17|0.83546
23:15:17|0.83592
23:15:18|0.83592
23:15:19|0.83575
23:15:21|0.83545
23:15:21|0.83557
23:15:22|0.83503
23:15:24|0.83459
23:15:24|0.83458
23:15:25|0.83419
23:15:26|0.83347
23:15:27|0.83311
23:15:29|0.83296
23:15:30|0.83289
23:15:30|0.83275
23:15:31|0.83269
23:15:32|0.83268
23:15:34|0.83319
23:15:34|0.83347
23:15:35|0.83169
23:15:37|0.83257
23:15:38|0.83314
23:15:38|0.83281
23:15:40|0.83281
23:15:41|0.83281
23:15:42|0.83265
23:15:43|0.83289
23:15:44|0.83305
23:15:45|0.83282
23:15:46|0.83288
23:15:47|0.83288
23:15:48|0.83291
23:15:49|0.83291
23:15:50|0.8329
23:15:51|0.83297
23:15:52|0.83274
23:15:53|0.83363
23:15:55|0.83363
23:15:55|0.8345
23:15:56|0.83511
23:15:57|0.83547
23:15:58|0.83547
23:15:59|0.83547
23:16:00|0.83547
23:16:01|0.83532
23:16:02|0.83547
23:16:03|0.83595
23:16:04|0.83595
23:16:05|0.83627
23:16:06|0.83645
23:16:07|0.83803
23:16:08|0.83813
23:16:09|0.83802
23:16:10|0.83802
23:16:11|0.83859
23:16:12|0.83795
23:16:13|0.83786
23:16:14|0.83754
23:16:15|0.83754
23:16:16|0.83754
23:16:17|0.83782
23:16:18|0.83828
23:16:19|0.8388
23:16:20|0.83857
23:16:21|0.83787
23:16:22|0.8383
23:16:23|0.83868
23:16:25|0.83841
23:16:25|0.8387
23:16:26|0.8387
23:16:27|0.83836
23:16:28|0.83865
23:16:30|0.83835
23:16:30|0.83882
23:16:31|0.83843
23:16:32|0.8387
23:16:33|0.83886
23:16:34|0.83851
23:16:35|0.83851
23:16:36|0.83859
23:16:37|0.83834
23:16:38|0.83805
23:16:39|0.83805
23:16:40|0.83693
23:16:42|0.837
23:16:43|0.83719
23:16:44|0.83737
23:16:44|0.83746
23:16:46|0.8385
23:16:47|0.83856
23:16:49|0.8386
23:16:49|0.83834
23:16:50|0.83834
23:16:51|0.83834
23:16:52|0.83834
23:16:54|0.83883
23:16:55|0.83826
23:16:55|0.83798
23:16:57|0.83772
23:16:57|0.83751
23:16:58|0.83771
23:16:59|0.83779
23:17:00|0.8377
23:17:01|0.83827
23:17:02|0.83898
23:17:03|0.8395
23:17:04|0.83903
23:17:05|0.83874
23:17:06|0.83874
23:17:07|0.83867
23:17:08|0.8385
23:17:10|0.83851
23:17:10|0.8384
23:17:11|0.83855
23:17:12|0.83865
23:17:13|0.83864
23:17:14|0.8395
23:17:15|0.8389
23:17:16|0.83868
23:17:17|0.83854
23:17:18|0.83883
23:17:20|0.83923
23:17:20|0.83909
23:17:22|0.83909
23:17:22|0.83912
23:17:23|0.8391
23:17:24|0.83909
23:17:25|0.83909
23:17:26|0.8392
23:17:28|0.83903
23:17:28|0.83909
23:17:29|0.83903
23:17:31|0.8391
23:17:31|0.8392
23:17:32|0.8395
23:17:33|0.83994
23:17:34|0.83935
23:17:35|0.83936
23:17:36|0.83993
23:17:37|0.83993
23:17:38|0.84048
23:17:39|0.8406
23:17:41|0.83941
23:17:43|0.83972
23:17:44|0.84044
23:17:45|0.83902
23:17:46|0.841
23:17:47|0.841
23:17:49|0.8408
23:17:49|0.84154
23:17:51|0.84113
23:17:51|0.8411
23:17:52|0.84151
23:17:53|0.84116
23:17:54|0.84131
23:17:56|0.84048
23:17:56|0.84151
23:17:57|0.84151
23:17:58|0.84137
23:18:00|0.84266
23:18:00|0.842
23:18:02|0.842
23:18:02|0.84228
23:18:03|0.84355
23:18:04|0.84252
23:18:05|0.84311
23:18:06|0.84291
23:18:07|0.84168
23:18:08|0.84256
23:18:09|0.84277
23:18:10|0.84277
23:18:12|0.84237
23:18:12|0.84219
23:18:13|0.84198
23:18:14|0.84203
23:18:15|0.84186
23:18:16|0.84232
23:18:17|0.84232
23:18:18|0.84233
23:18:19|0.84169
23:18:20|0.84168
23:18:21|0.84166
23:18:22|0.84137
23:18:23|0.84114
23:18:24|0.84166
23:18:25|0.8406
23:18:26|0.84022
23:18:27|0.84033
23:18:28|0.84034
23:18:29|0.84015
23:18:30|0.84117
23:18:32|0.84101
23:18:33|0.84113
23:18:33|0.84095
23:18:34|0.84102
23:18:35|0.84159
23:18:36|0.84159
23:18:37|0.84198
23:18:38|0.84248
23:18:39|0.84217
23:18:40|0.84245
23:18:41|0.84248
23:18:42|0.84324
23:18:43|0.84276
23:18:45|0.84288
23:18:46|0.84281
23:18:47|0.84273
23:18:47|0.84394
23:18:49|0.84349
23:18:50|0.8434
23:18:51|0.84384
23:18:51|0.84355
23:18:53|0.8438
23:18:53|0.84369
23:18:55|0.84353
23:18:56|0.84354
23:18:57|0.84354
23:18:58|0.84399
23:18:59|0.844
23:18:59|0.8437
23:19:01|0.84354
23:19:02|0.84353
23:19:03|0.84368
23:19:04|0.84377
23:19:05|0.84385
23:19:06|0.84328
23:19:07|0.84345
23:19:08|0.84333
23:19:09|0.84228
23:19:10|0.84228
23:19:11|0.84185
23:19:12|0.84157
23:19:13|0.84153
23:19:14|0.8418
23:19:15|0.84158
23:19:16|0.84139
23:19:17|0.84143
23:19:18|0.84277
23:19:19|0.84224
23:19:20|0.84336
23:19:21|0.84322
23:19:22|0.8429
23:19:23|0.84292
23:19:24|0.84262
23:19:25|0.84245
23:19:26|0.84327
23:19:27|0.84271
23:19:28|0.84251
23:19:29|0.84271
23:19:30|0.84237
23:19:31|0.8421
23:19:32|0.84174
23:19:33|0.84207
23:19:34|0.84193
23:19:35|0.842
23:19:36|0.84197
23:19:37|0.84276
23:19:38|0.84253
23:19:39|0.84167
23:19:40|0.84187
23:19:41|0.84181
23:19:42|0.84178
23:19:43|0.84169
23:19:44|0.84163
23:19:46|0.8416
23:19:47|0.84152
23:19:48|0.84136
23:19:48|0.84129
23:19:49|0.84122
23:19:50|0.84112
23:19:52|0.84109
23:19:53|0.84066
23:19:53|0.84081
23:19:55|0.84055
23:19:55|0.8401
23:19:56|0.84029
23:19:57|0.84079
23:19:58|0.84136
23:20:00|0.84176
23:20:00|0.84212
23:20:01|0.84195
23:20:02|0.84191
23:20:04|0.84175
23:20:04|0.8409
23:20:06|0.84082
23:20:06|0.84158
23:20:07|0.84158
23:20:09|0.84127
23:20:09|0.84085
23:20:10|0.84094
23:20:11|0.84026
23:20:12|0.84088
23:20:14|0.84088
23:20:15|0.84071
23:20:15|0.84088
23:20:17|0.84127
23:20:18|0.84249
23:20:18|0.84305
23:20:19|0.84384
23:20:21|0.84343
23:20:22|0.8433
23:20:23|0.84313
23:20:24|0.84313
23:20:24|0.84246
23:20:25|0.84326
23:20:27|0.84336
23:20:28|0.84364
23:20:29|0.84375
23:20:30|0.84379
23:20:31|0.84492
23:20:32|0.84456
23:20:32|0.84431
23:20:34|0.84463
23:20:34|0.84439
23:20:35|0.84466
23:20:36|0.84428
23:20:38|0.84392
23:20:39|0.84386
23:20:40|0.84342
23:20:41|0.84373
23:20:42|0.84366
23:20:43|0.84396
23:20:44|0.84366
23:20:46|0.84404
23:20:46|0.84375
23:20:48|0.84359
23:20:48|0.84463
23:20:50|0.84493
23:20:51|0.84489
23:20:52|0.84625
23:20:52|0.84625
23:20:53|0.84816
23:20:55|0.84811
23:20:56|0.84768
23:20:57|0.84789
23:20:58|0.84891
23:20:59|0.8496
23:21:00|0.84902
23:21:01|0.84881
23:21:02|0.84916
23:21:03|0.84871
23:21:04|0.84875
23:21:05|0.84876
23:21:06|0.8488
23:21:07|0.84902
23:21:08|0.84852
23:21:09|0.84927
23:21:10|0.84917
23:21:11|0.84924
23:21:12|0.84871
23:21:13|0.84885
23:21:14|0.84844
23:21:15|0.8484
23:21:16|0.849
23:21:17|0.8475
23:21:18|0.84727
23:21:19|0.84754
23:21:20|0.84871
23:21:21|0.84878
23:21:22|0.84853
23:21:23|0.8484
23:21:24|0.8482
23:21:25|0.84812
23:21:26|0.84777
23:21:28|0.84821
23:21:28|0.84825
23:21:29|0.84825
23:21:30|0.84836
23:21:31|0.84836
23:21:32|0.84819
23:21:33|0.84812
23:21:34|0.8481
23:21:35|0.84833
23:21:36|0.84852
23:21:37|0.84828
23:21:39|0.84827
23:21:39|0.8479
23:21:40|0.84828
23:21:41|0.84805
23:21:42|0.84758
23:21:43|0.84828
23:21:45|0.8479
23:21:46|0.84796
23:21:47|0.84787
23:21:48|0.84751
23:21:49|0.8475
23:21:50|0.8475
23:21:52|0.8475
23:21:53|0.84662
23:21:53|0.84674
23:21:54|0.84625
23:21:55|0.84637
23:21:57|0.84694
23:21:57|0.84613
23:21:58|0.84707
23:21:59|0.846
23:22:00|0.84612
23:22:01|0.84629
23:22:03|0.84614
23:22:03|0.84638
23:22:04|0.84636
23:22:05|0.84675
23:22:07|0.8466
23:22:07|0.84637
23:22:08|0.84676
23:22:10|0.84649
23:22:10|0.84634
23:22:11|0.846
23:22:12|0.84624
23:22:13|0.846
23:22:15|0.84542
23:22:15|0.84517
23:22:16|0.84464
23:22:17|0.8443
23:22:18|0.84469
23:22:19|0.8447
23:22:21|0.84525
23:22:21|0.84557
23:22:22|0.84554
23:22:24|0.84625
23:22:24|0.84621
23:22:26|0.84573
23:22:26|0.84608
23:22:27|0.84609
23:22:28|0.84564
23:22:30|0.8456
23:22:31|0.84476
23:22:31|0.8443
23:22:33|0.844
23:22:34|0.84296
23:22:35|0.84315
23:22:36|0.84361
23:22:37|0.84338
23:22:38|0.8436
23:22:38|0.84331
23:22:40|0.84352
23:22:41|0.84356
23:22:41|0.84384
23:22:43|0.84377
23:22:43|0.84348
23:22:45|0.84411
23:22:46|0.84384
23:22:48|0.84444
23:22:48|0.84428
23:22:49|0.84396
23:22:50|0.84424
23:22:51|0.84395
23:22:53|0.84444
23:22:54|0.84444
23:22:55|0.84444
23:22:55|0.84444
23:22:57|0.84443
23:22:57|0.84443
23:22:59|0.84444
23:22:59|0.84444
23:23:00|0.84424
23:23:02|0.84424
23:23:02|0.84456
23:23:04|0.84569
23:23:04|0.84651
23:23:05|0.84759
23:23:07|0.84819
23:23:07|0.84844
23:23:08|0.84866
23:23:09|0.84866
23:23:10|0.84864
23:23:11|0.84862
23:23:13|0.84862
23:23:14|0.84835
23:23:15|0.849
23:23:16|0.84876
23:23:17|0.849
23:23:18|0.84892
23:23:19|0.84892
23:23:20|0.84895
23:23:21|0.84882
23:23:21|0.84924
23:23:23|0.84928
23:23:24|0.84908
23:23:25|0.84913
23:23:26|0.8492
23:23:27|0.84892
23:23:28|0.84892
23:23:29|0.84892
23:23:30|0.84867
23:23:31|0.84804
23:23:32|0.84804
23:23:33|0.84814
23:23:34|0.84814
23:23:35|0.8482
23:23:36|0.84854
23:23:37|0.84851
23:23:38|0.84875
23:23:39|0.8491
23:23:40|0.84932
23:23:41|0.84907
23:23:42|0.84907
23:23:43|0.84959
23:23:44|0.84959
23:23:45|0.84942
23:23:46|0.84916
23:23:47|0.84916
23:23:48|0.84882
23:23:49|0.84885
23:23:50|0.84952
23:23:51|0.84967
23:23:53|0.85
23:23:53|0.8497
23:23:54|0.84946
23:23:55|0.84921
23:23:56|0.84919
23:23:57|0.84885
23:23:58|0.84859
23:24:00|0.84859
23:24:00|0.84951
23:24:02|0.8495
23:24:03|0.84956
23:24:03|0.84924
23:24:05|0.84931
23:24:05|0.84925
23:24:07|0.8495
23:24:07|0.84924
23:24:08|0.84925
23:24:10|0.8497
23:24:11|0.84927
23:24:12|0.85083
23:24:13|0.8515
23:24:13|0.85138
23:24:15|0.85115
23:24:16|0.85121
23:24:17|0.85004
23:24:19|0.85071
23:24:19|0.85145
23:24:20|0.852
23:24:21|0.852
23:24:22|0.852
23:24:23|0.8519
23:24:25|0.852
23:24:25|0.85229
23:24:26|0.85192
23:24:28|0.85167
23:24:29|0.85197
23:24:29|0.85304
23:24:30|0.85252
23:24:31|0.85287
23:24:32|0.85152
23:24:33|0.8514
23:24:34|0.85224
23:24:35|0.8525
23:24:36|0.85161
23:24:37|0.85208
23:24:38|0.85162
23:24:39|0.85098
23:24:40|0.84996
23:24:41|0.85054
23:24:42|0.8502
23:24:43|0.84972
23:24:44|0.84986
23:24:45|0.84936
23:24:46|0.84984
23:24:48|0.84981
23:24:50|0.85025
23:24:50|0.85002
23:24:52|0.85003
23:24:53|0.8505
23:24:55|0.85085
23:24:56|0.85085
23:24:56|0.85038
23:24:58|0.85007
23:24:59|0.84985
23:25:00|0.84984
23:25:01|0.85082
23:25:02|0.84919
23:25:03|0.84895
23:25:04|0.84948
23:25:05|0.84944
23:25:06|0.84882
23:25:07|0.84882
23:25:08|0.84882
23:25:09|0.84816
23:25:10|0.84795
23:25:11|0.8488
23:25:12|0.84852
23:25:13|0.84826
23:25:14|0.84826
23:25:15|0.84766
23:25:16|0.84817
23:25:17|0.84882
23:25:18|0.84815
23:25:19|0.84844
23:25:20|0.84863
23:25:21|0.84863
23:25:22|0.84863
23:25:23|0.84823
23:25:24|0.84823
23:25:25|0.84815
23:25:26|0.84747
23:25:27|0.84757
23:25:28|0.84757
23:25:29|0.84796
23:25:30|0.84883
23:25:31|0.84923
23:25:32|0.84837
23:25:33|0.84837
23:25:34|0.84876
23:25:35|0.848
23:25:36|0.84765
23:25:37|0.84754
23:25:38|0.84791
23:25:39|0.84771
23:25:40|0.84771
23:25:41|0.84701
23:25:42|0.84702
23:25:43|0.84741
23:25:44|0.84685
23:25:45|0.8472
23:25:46|0.84691
23:25:47|0.84636
23:25:48|0.84688
23:25:50|0.8466
23:25:50|0.8466
23:25:51|0.84711
23:25:52|0.84707
23:25:53|0.84694
23:25:54|0.84713
23:25:56|0.84775
23:25:57|0.84822
23:25:58|0.84778
23:25:59|0.84778
23:26:00|0.84778
23:26:00|0.84747
23:26:01|0.84694
23:26:03|0.84694
23:26:04|0.84695
23:26:05|0.84608
23:26:05|0.8466
23:26:07|0.84694
23:26:08|0.84645
23:26:09|0.8461
23:26:10|0.84609
23:26:10|0.84609
23:26:11|0.84663
23:26:13|0.84663
23:26:14|0.84643
23:26:14|0.8451
23:26:16|0.84591
23:26:17|0.84622
23:26:18|0.8459
23:26:19|0.84573
23:26:20|0.84498
23:26:21|0.84526
23:26:22|0.84515
23:26:23|0.84541
23:26:24|0.84549
23:26:25|0.84581
23:26:26|0.84562
23:26:27|0.84562
23:26:28|0.84592
23:26:29|0.84565
23:26:30|0.84522
23:26:31|0.84498
23:26:32|0.84507
23:26:33|0.84507
23:26:34|0.84518
23:26:35|0.84518
23:26:36|0.84453
23:26:37|0.8439
23:26:38|0.8439
23:26:39|0.84395
23:26:40|0.84395
23:26:41|0.84435
23:26:42|0.84486
23:26:43|0.84496
23:26:44|0.84522
23:26:45|0.84485
23:26:46|0.84515
23:26:47|0.84534
23:26:48|0.84485
23:26:49|0.8438
23:26:50|0.8442
23:26:52|0.8442
23:26:53|0.84452
23:26:54|0.84477
23:26:55|0.84478
23:26:56|0.8448
23:26:57|0.84479
23:26:58|0.84479
23:26:59|0.84476
23:27:00|0.84476
23:27:01|0.8448
23:27:02|0.84479
23:27:03|0.84493
23:27:04|0.84515
23:27:05|0.84482
23:27:06|0.84482
23:27:07|0.84482
23:27:09|0.84541
23:27:10|0.84583
23:27:10|0.84584
23:27:12|0.84586
23:27:13|0.84582
23:27:13|0.84608
23:27:14|0.846
23:27:15|0.84582
23:27:16|0.84508
23:27:17|0.8454
23:27:19|0.8454
23:27:20|0.8454
23:27:20|0.84521
23:27:21|0.8454
23:27:22|0.84452
23:27:23|0.84492
23:27:24|0.84499
23:27:26|0.84499
23:27:26|0.84499
23:27:28|0.8446
23:27:28|0.8446
23:27:29|0.84424
23:27:30|0.84424
23:27:32|0.84457
23:27:33|0.84422
23:27:34|0.84449
23:27:34|0.84334
23:27:36|0.8438
23:27:37|0.8443
23:27:38|0.84398
23:27:38|0.84414
23:27:39|0.84428
23:27:40|0.84482
23:27:41|0.84489
23:27:43|0.84404
23:27:43|0.84384
23:27:44|0.84384
23:27:45|0.84364
23:27:47|0.84393
23:27:48|0.843
23:27:48|0.84281
23:27:50|0.8427
23:27:51|0.84228
23:27:52|0.84277
23:27:53|0.84277
23:27:54|0.84222
23:27:55|0.84186
23:27:57|0.84273
23:27:58|0.84187
23:27:59|0.84272
23:27:59|0.84272
23:28:01|0.8427
23:28:02|0.84299
23:28:03|0.84311
23:28:05|0.84245
23:28:05|0.84279
23:28:06|0.84264
23:28:08|0.84264
23:28:08|0.84272
23:28:10|0.84278
23:28:10|0.84278
23:28:12|0.84297
23:28:13|0.84294
23:28:14|0.84294
23:28:14|0.8434
23:28:15|0.84311
23:28:17|0.84348
23:28:17|0.84348
23:28:18|0.8432
23:28:19|0.84335
23:28:20|0.84336
23:28:21|0.8431
23:28:23|0.8431
23:28:23|0.84318
23:28:25|0.8431
23:28:26|0.8431
23:28:26|0.8431
23:28:27|0.84314
23:28:29|0.84374
23:28:30|0.84426
23:28:31|0.84427
23:28:32|0.84428
23:28:33|0.84204
23:28:34|0.84204
23:28:35|0.84204
23:28:36|0.84216
23:28:37|0.84189
23:28:38|0.84146
23:28:39|0.84146
23:28:40|0.84106
23:28:41|0.84114
23:28:42|0.84184
23:28:44|0.84232
23:28:44|0.84315
23:28:45|0.84386
23:28:46|0.84389
23:28:47|0.84414
23:28:48|0.84416
23:28:49|0.84408
23:28:51|0.84414
23:28:52|0.84402
23:28:54|0.84402
23:28:54|0.84389
23:28:56|0.84389
23:28:57|0.84359
23:28:58|0.84361
23:28:59|0.84384
23:28:59|0.84388
23:29:01|0.84394
23:29:02|0.84394
23:29:03|0.84394
23:29:03|0.84384
23:29:05|0.84408
23:29:05|0.84408
23:29:06|0.84408
23:29:07|0.84408
23:29:08|0.84363
23:29:09|0.84306
23:29:11|0.84275
23:29:12|0.84275
23:29:13|0.84275
23:29:14|0.84275
23:29:14|0.84338
23:29:16|0.84326
23:29:17|0.84471
23:29:18|0.84471
23:29:19|0.84567
23:29:20|0.84503
23:29:21|0.84486
23:29:22|0.84486
23:29:23|0.84567
23:29:24|0.84563
23:29:25|0.8456
23:29:26|0.84574
23:29:27|0.84583
23:29:28|0.84598
23:29:29|0.84707
23:29:30|0.84743
23:29:31|0.84741
23:29:32|0.84703
23:29:33|0.84689
23:29:34|0.84681
23:29:35|0.84681
23:29:37|0.84658
23:29:37|0.84664
23:29:38|0.84664
23:29:40|0.84664
23:29:40|0.84664
23:29:41|0.8471
23:29:42|0.84665
23:29:43|0.84707
23:29:44|0.8475
23:29:45|0.8475
23:29:46|0.84722
23:29:48|0.84777
23:29:48|0.84719
23:29:49|0.84716
23:29:50|0.84717
23:29:52|0.84734
23:29:52|0.84697
23:29:53|0.84697
23:29:55|0.84686
23:29:56|0.84686
23:29:58|0.847
23:29:59|0.847
23:29:59|0.84664
23:30:01|0.84664
23:30:02|0.84659
23:30:02|0.84659
23:30:03|0.84616
23:30:05|0.84616
23:30:05|0.846
23:30:07|0.84491
23:30:07|0.84481
23:30:09|0.84468
23:30:10|0.84416
23:30:10|0.84418
23:30:12|0.84446
23:30:12|0.84415
23:30:13|0.84398
23:30:14|0.84406
23:30:15|0.84398
23:30:16|0.84544
23:30:18|0.84479
23:30:19|0.8453
23:30:20|0.84626
23:30:20|0.84662
23:30:22|0.84662
23:30:22|0.84737
23:30:24|0.84769
23:30:25|0.84747
23:30:26|0.84783
23:30:27|0.84831
23:30:28|0.84816
23:30:29|0.84817
23:30:29|0.848
23:30:31|0.84794
23:30:32|0.84696
23:30:33|0.84696
23:30:34|0.84687
23:30:35|0.84624
23:30:35|0.84624
23:30:36|0.8454
23:30:37|0.8454
23:30:38|0.84539
23:30:39|0.84498
23:30:40|0.84495
23:30:41|0.84503
23:30:42|0.8449
23:30:44|0.84446
23:30:45|0.84432
23:30:46|0.84397
23:30:47|0.84397
23:30:48|0.84443
23:30:49|0.84432
23:30:50|0.84397
23:30:51|0.84534
23:30:52|0.84431
23:30:53|0.84458
23:30:55|0.84432
23:30:56|0.84394
23:30:57|0.84408
23:30:58|0.84408
23:30:59|0.84362
23:31:00|0.84363
23:31:01|0.84343
23:31:02|0.84388
23:31:03|0.84387
23:31:04|0.84388
23:31:05|0.84356
23:31:06|0.84292
23:31:07|0.84304
23:31:08|0.84269
23:31:09|0.84235
23:31:10|0.84229
23:31:11|0.84204
23:31:12|0.84154
23:31:13|0.84154
23:31:14|0.84269
23:31:15|0.84185
23:31:16|0.8421
23:31:17|0.84159
23:31:18|0.84201
23:31:19|0.84207
23:31:20|0.84164
23:31:21|0.84151
23:31:22|0.84159
23:31:23|0.8418
23:31:24|0.84182
23:31:25|0.84199
23:31:26|0.8421
23:31:27|0.8421
23:31:28|0.84192
23:31:29|0.84233
23:31:30|0.84198
23:31:31|0.84221
23:31:32|0.84221
23:31:33|0.84222
23:31:34|0.84206
23:31:35|0.84251
23:31:36|0.84236
23:31:37|0.84222
23:31:38|0.84222
23:31:39|0.84251
23:31:40|0.84188
23:31:41|0.8416
23:31:42|0.84138
23:31:43|0.84138
23:31:44|0.84103
23:31:45|0.8405
23:31:46|0.84029
23:31:47|0.84029
23:31:48|0.83986
23:31:49|0.83986
23:31:50|0.84
23:31:51|0.83983
23:31:52|0.83984
23:31:53|0.83966
23:31:55|0.83938
23:31:56|0.8391
23:31:57|0.83819
23:31:58|0.8382
23:32:00|0.83871
23:32:00|0.83699
23:32:02|0.83699
23:32:02|0.83704
23:32:03|0.83724
23:32:05|0.83819
23:32:06|0.83848
23:32:07|0.83819
23:32:08|0.838
23:32:09|0.83723
23:32:10|0.83761
23:32:11|0.83762
23:32:12|0.83777
23:32:13|0.8371
23:32:14|0.8371
23:32:15|0.83724
23:32:16|0.83655
23:32:17|0.83595
23:32:18|0.83636
23:32:19|0.83628
23:32:20|0.83545
23:32:21|0.835
23:32:22|0.83548
23:32:23|0.83584
23:32:24|0.83595
23:32:25|0.83574
23:32:26|0.83575
23:32:27|0.83589
23:32:28|0.83595
23:32:29|0.83595
23:32:30|0.83644
23:32:32|0.83644
23:32:32|0.83644
23:32:33|0.83644
23:32:34|0.83655
23:32:35|0.83675
23:32:37|0.8364
23:32:37|0.8364
23:32:39|0.83648
23:32:40|0.83621
23:32:40|0.83573
23:32:41|0.83573
23:32:42|0.83534
23:32:43|0.83573
23:32:44|0.83467
23:32:46|0.8355
23:32:47|0.83644
23:32:48|0.83644
23:32:49|0.83644
23:32:50|0.83654
23:32:51|0.83677
23:32:51|0.83684
23:32:52|0.83684
23:32:54|0.83737
23:32:54|0.83726
23:32:57|0.83741
23:32:58|0.83741
23:32:59|0.83742
23:33:00|0.83633
23:33:01|0.83624
23:33:02|0.83589
23:33:03|0.83588
23:33:04|0.83556
23:33:05|0.83583
23:33:06|0.8352
23:33:07|0.83447
23:33:08|0.83307
23:33:09|0.8334
23:33:10|0.83319
23:33:11|0.83345
23:33:12|0.83404
23:33:13|0.8338
23:33:14|0.83445
23:33:15|0.83448
23:33:16|0.83475
23:33:17|0.83475
23:33:18|0.83554
23:33:19|0.83571
23:33:20|0.83571
23:33:21|0.83555
23:33:22|0.83555
23:33:23|0.8357
23:33:24|0.83573
23:33:25|0.83607
23:33:26|0.8359
23:33:27|0.83639
23:33:28|0.83598
23:33:29|0.83607
23:33:30|0.83609
23:33:31|0.83609
23:33:32|0.83609
23:33:33|0.83609
23:33:34|0.83609
23:33:35|0.8349
23:33:36|0.83468
23:33:37|0.83378
23:33:38|0.83425
23:33:39|0.83436
23:33:40|0.83468
23:33:41|0.83468
23:33:42|0.83468
23:33:43|0.83421
23:33:44|0.83371
23:33:45|0.83465
23:33:46|0.83424
23:33:47|0.83437
23:33:48|0.83437
23:33:49|0.83479
23:33:50|0.83479
23:33:51|0.83474
23:33:52|0.83474
23:33:53|0.83455
23:33:54|0.83451
23:33:55|0.83454
23:33:56|0.83454
23:33:58|0.83466
23:33:59|0.83387
23:34:00|0.83387
23:34:01|0.83307
23:34:01|0.83214
23:34:03|0.83327
23:34:03|0.83328
23:34:04|0.83343
23:34:06|0.83159
23:34:07|0.83159
23:34:08|0.8326
23:34:09|0.83263
23:34:10|0.83194
23:34:11|0.83198
23:34:12|0.83198
23:34:13|0.83177
23:34:14|0.83227
23:34:15|0.83263
23:34:16|0.8332
23:34:17|0.8332
23:34:18|0.8339
23:34:19|0.83391
23:34:20|0.83412
23:34:21|0.83408
23:34:22|0.83396
23:34:23|0.83396
23:34:24|0.83414
23:34:25|0.83414
23:34:26|0.83414
23:34:27|0.83443
23:34:28|0.83437
23:34:29|0.83437
23:34:30|0.83418
23:34:31|0.83431
23:34:32|0.83431
23:34:33|0.83438
23:34:34|0.8343
23:34:35|0.83378
23:34:36|0.8327
23:34:37|0.83226
23:34:38|0.83186
23:34:39|0.83149
23:34:40|0.82953
23:34:41|0.83085
23:34:42|0.83098
23:34:43|0.83088
23:34:44|0.83031
23:34:45|0.83034
23:34:46|0.83108
23:34:47|0.83084
23:34:48|0.83195
23:34:49|0.83195
23:34:50|0.83135
23:34:51|0.83142
23:34:52|0.83141
23:34:53|0.8315
23:34:54|0.83141
23:34:56|0.83126
23:34:56|0.8311
23:34:58|0.83189
23:34:59|0.8324
23:35:00|0.8324
23:35:01|0.83232
23:35:02|0.83232
23:35:03|0.83304
23:35:04|0.83322
23:35:05|0.83376
23:35:06|0.83383
23:35:07|0.83393
23:35:08|0.83393
23:35:09|0.83393
23:35:11|0.83389
23:35:11|0.83373
23:35:13|0.83373
23:35:13|0.83373
23:35:14|0.83373
23:35:15|0.83373
23:35:16|0.834
23:35:17|0.834
23:35:18|0.83399
23:35:20|0.83399
23:35:20|0.83414
23:35:21|0.834
23:35:22|0.83334
23:35:24|0.83356
23:35:24|0.83356
23:35:25|0.83402
23:35:26|0.83422
23:35:27|0.83435
23:35:28|0.83435
23:35:29|0.83515
23:35:30|0.83618
23:35:31|0.83629
23:35:32|0.83629
23:35:33|0.8358
23:35:34|0.83526
23:35:36|0.83526
23:35:36|0.83526
23:35:37|0.83446
23:35:38|0.83433
23:35:39|0.83397
23:35:40|0.83399
23:35:41|0.83321
23:35:42|0.83295
23:35:43|0.83294
23:35:45|0.83294
23:35:45|0.83239
23:35:46|0.83239
23:35:47|0.83239
23:35:48|0.83226
23:35:49|0.8316
23:35:51|0.8312
23:35:52|0.83115
23:35:52|0.83107
23:35:54|0.83107
23:35:54|0.83123
23:35:56|0.83131
23:35:56|0.83178
23:35:58|0.83178
23:35:59|0.83125
23:36:00|0.83036
23:36:01|0.83135
23:36:03|0.83135
23:36:04|0.83278
23:36:04|0.83267
23:36:06|0.83237
23:36:07|0.83237
23:36:07|0.83203
23:36:09|0.83184
23:36:10|0.83136
23:36:11|0.83136
23:36:12|0.8314
23:36:13|0.83142
23:36:14|0.83142
23:36:15|0.831
23:36:16|0.8313
23:36:17|0.83133
23:36:18|0.83133
23:36:19|0.83142
23:36:20|0.8319
23:36:21|0.83189
23:36:22|0.83195
23:36:23|0.83117
23:36:24|0.83175
23:36:25|0.83175
23:36:26|0.83147
23:36:27|0.83147
23:36:28|0.83187
23:36:29|0.83193
23:36:30|0.83195
23:36:31|0.83195
23:36:32|0.83081
23:36:33|0.83165
23:36:34|0.83173
23:36:35|0.83173
23:36:36|0.83173
23:36:37|0.83196
23:36:38|0.83196
23:36:39|0.83224
23:36:40|0.83204
23:36:41|0.83239
23:36:42|0.8327
23:36:43|0.83261
23:36:44|0.83213
23:36:45|0.83282
23:36:46|0.83295
23:36:47|0.83322
23:36:48|0.83314
23:36:49|0.83356
23:36:51|0.83343
23:36:51|0.83343
23:36:52|0.83457
23:36:53|0.83379
23:36:54|0.8338
23:36:55|0.83386
23:36:56|0.83386
23:36:57|0.83361
23:36:58|0.83393
23:36:59|0.83448
23:37:00|0.835
23:37:02|0.83528
23:37:03|0.8356
23:37:04|0.83591
23:37:05|0.83622
23:37:05|0.83646
23:37:06|0.83719
23:37:08|0.83719
23:37:09|0.83724
23:37:10|0.837
23:37:12|0.83679
23:37:12|0.83679
23:37:13|0.83679
23:37:15|0.83669
23:37:16|0.83677
23:37:17|0.83671
23:37:18|0.83663
23:37:18|0.83663
23:37:19|0.83592
23:37:20|0.83592
23:37:21|0.83555
23:37:23|0.83544
23:37:23|0.83545
23:37:24|0.83546
23:37:26|0.83552
23:37:26|0.83515
23:37:27|0.83458
23:37:28|0.8344
23:37:29|0.83511
23:37:31|0.83414
23:37:32|0.83507
23:37:32|0.83507
23:37:33|0.83514
23:37:34|0.83523
23:37:35|0.83531
23:37:37|0.83531
23:37:38|0.83531
23:37:38|0.83548
23:37:40|0.83513
23:37:41|0.83513
23:37:42|0.83546
23:37:43|0.83592
23:37:44|0.8357
23:37:46|0.83591
23:37:46|0.83591
23:37:47|0.83591
23:37:49|0.83591
23:37:49|0.83592
23:37:50|0.83592
23:37:51|0.8357
23:37:52|0.83525
23:37:53|0.83503
23:37:54|0.83514
23:37:55|0.83469
23:37:56|0.8351
23:37:57|0.83521
23:37:58|0.83563
23:37:59|0.83592
23:38:00|0.83591
23:38:01|0.83591
23:38:03|0.83592
23:38:03|0.83661
23:38:05|0.83673
23:38:07|0.83677
23:38:08|0.83602
23:38:09|0.83602
23:38:09|0.83556
23:38:10|0.83556
23:38:11|0.83481
23:38:12|0.83467
23:38:13|0.83546
23:38:14|0.83546
23:38:15|0.83549
23:38:16|0.8355
23:38:17|0.83549
23:38:19|0.83538
23:38:20|0.83522
23:38:20|0.83536
23:38:21|0.83507
23:38:22|0.83477
23:38:23|0.83458
23:38:25|0.83436
23:38:25|0.83409
23:38:26|0.83455
23:38:27|0.83474
23:38:29|0.83474
23:38:29|0.83466
23:38:30|0.83497
23:38:31|0.83436
23:38:32|0.83513
23:38:33|0.83513
23:38:35|0.83504
23:38:35|0.83495
23:38:37|0.83458
23:38:38|0.83464
23:38:39|0.8355
23:38:40|0.83546
23:38:41|0.8349
23:38:41|0.83499
23:38:42|0.83499
23:38:43|0.83499
23:38:45|0.83507
23:38:46|0.83581
23:38:46|0.83581
23:38:47|0.83562
23:38:49|0.83613
23:38:49|0.83619
23:38:51|0.83619
23:38:52|0.83676
23:38:53|0.83726
23:38:54|0.8372
23:38:54|0.83731
23:38:56|0.83731
23:38:57|0.83731
23:38:57|0.83733
23:38:59|0.8372
23:39:00|0.8372
23:39:01|0.83742
23:39:02|0.83794
23:39:03|0.83731
23:39:04|0.838
23:39:06|0.838
23:39:06|0.838
23:39:08|0.838
23:39:09|0.83769
23:39:10|0.83799
23:39:11|0.83799
23:39:12|0.83794
23:39:13|0.838
23:39:14|0.838
23:39:15|0.838
23:39:16|0.83799
23:39:17|0.838
23:39:18|0.838
23:39:20|0.83887
23:39:20|0.83899
23:39:21|0.83917
23:39:22|0.84
23:39:23|0.84
23:39:24|0.83991
23:39:26|0.84062
23:39:26|0.84184
23:39:27|0.84318
23:39:29|0.84434
23:39:29|0.84432
23:39:30|0.84384
23:39:31|0.84447
23:39:32|0.84433
23:39:34|0.84465
23:39:35|0.84554
23:39:36|0.84552
23:39:37|0.845
23:39:38|0.84472
23:39:39|0.84385
23:39:40|0.84384
23:39:41|0.8436
23:39:42|0.8436
23:39:43|0.84436
23:39:44|0.84117
23:39:45|0.84096
23:39:46|0.84099
23:39:48|0.84147
23:39:48|0.84139
23:39:50|0.84037
23:39:51|0.83886
23:39:52|0.84
23:39:53|0.83963
23:39:54|0.83883
23:39:54|0.83957
23:39:56|0.83971
23:39:56|0.83971
23:39:57|0.84029
23:39:58|0.84029
23:39:59|0.84035
23:40:00|0.83958
23:40:02|0.83958
23:40:03|0.83888
23:40:05|0.8376
23:40:05|0.8371
23:40:07|0.83715
23:40:08|0.83622
23:40:09|0.83604
23:40:09|0.83621
23:40:11|0.83621
23:40:12|0.83617
23:40:14|0.83651
23:40:15|0.83651
23:40:16|0.83651
23:40:17|0.8367
23:40:18|0.83643
23:40:18|0.83649
23:40:19|0.83649
23:40:20|0.83666
23:40:22|0.83709
23:40:22|0.83709
23:40:23|0.83708
23:40:24|0.83844
23:40:25|0.83828
23:40:26|0.83859
23:40:27|0.83859
23:40:28|0.83811
23:40:29|0.83712
23:40:30|0.83736
23:40:31|0.83732
23:40:33|0.83732
23:40:34|0.83732
23:40:35|0.83755
23:40:36|0.83755
23:40:36|0.83755
23:40:37|0.83748
23:40:39|0.83748
23:40:39|0.83761
23:40:41|0.83761
23:40:41|0.83789
23:40:43|0.83787
23:40:43|0.83835
23:40:45|0.83835
23:40:46|0.83843
23:40:47|0.83796
23:40:48|0.83747
23:40:49|0.83747
23:40:50|0.83747
23:40:51|0.83747
23:40:52|0.83747
23:40:53|0.83747
23:40:54|0.83747
23:40:55|0.83723
23:40:56|0.83762
23:40:57|0.83762
23:40:58|0.8378
23:40:59|0.83747
23:41:00|0.8382
23:41:01|0.8382
23:41:02|0.83828
23:41:03|0.83828
23:41:04|0.839
23:41:05|0.839
23:41:06|0.83918
23:41:07|0.83854
23:41:09|0.83726
23:41:09|0.83716
23:41:10|0.83707
23:41:12|0.83708
23:41:13|0.83708
23:41:14|0.83767
23:41:15|0.83764
23:41:15|0.83779
23:41:16|0.83779
23:41:17|0.83769
23:41:18|0.83769
23:41:20|0.83772
23:41:20|0.83772
23:41:22|0.83729
23:41:22|0.83729
23:41:24|0.83779
23:41:25|0.8375
23:41:26|0.83726
23:41:27|0.83729
23:41:28|0.83731
23:41:29|0.83747
23:41:30|0.83728
23:41:31|0.837
23:41:32|0.837
23:41:33|0.837
23:41:34|0.837
23:41:35|0.83701
23:41:36|0.83698
23:41:37|0.83714
23:41:38|0.837
23:41:39|0.837
23:41:40|0.837
23:41:41|0.837
23:41:42|0.83125
23:41:43|0.83309
23:41:44|0.83463
23:41:45|0.83533
23:41:46|0.83519
23:41:47|0.83535
23:41:48|0.83502
23:41:49|0.83502
23:41:50|0.83491
23:41:51|0.83479
23:41:52|0.8335
23:41:53|0.83231
23:41:54|0.83229
23:41:55|0.83216
23:41:56|0.83184
23:41:57|0.832
23:41:58|0.83273
23:41:59|0.83342
23:42:00|0.83342
23:42:01|0.83269
23:42:02|0.83321
23:42:03|0.83293
23:42:04|0.83296
23:42:05|0.83296
23:42:06|0.83296
23:42:07|0.83274
23:42:08|0.83246
23:42:09|0.83216
23:42:10|0.83191
23:42:11|0.8316
23:42:12|0.83178
23:42:13|0.8316
23:42:15|0.8316
23:42:15|0.83164
23:42:17|0.83164
23:42:17|0.83249
23:42:18|0.83217
23:42:19|0.83217
23:42:20|0.83204
23:42:21|0.83228
23:42:23|0.83228
23:42:24|0.83193
23:42:24|0.83176
23:42:25|0.83168
23:42:26|0.8316
23:42:27|0.83096
23:42:28|0.83088
23:42:29|0.83092
23:42:31|0.83145
23:42:31|0.83145
23:42:33|0.83202
23:42:34|0.83187
23:42:34|0.83201
23:42:35|0.8316
23:42:36|0.83173
23:42:37|0.8318
23:42:38|0.83165
23:42:39|0.8316
23:42:41|0.83179
23:42:41|0.83194
23:42:42|0.83223
23:42:43|0.83223
23:42:44|0.83223
23:42:45|0.83209
23:42:46|0.83237
23:42:47|0.8325
23:42:48|0.8325
23:42:50|0.83237
23:42:51|0.83274
23:42:51|0.83274
23:42:53|0.83281
23:42:53|0.83241
23:42:55|0.83309
23:42:55|0.83309
23:42:57|0.83307
23:42:58|0.83311
23:42:59|0.83311
23:42:59|0.83231
23:43:01|0.83321
23:43:02|0.83321
23:43:02|0.83342
23:43:04|0.83387
23:43:05|0.83387
23:43:07|0.83457
23:43:08|0.83429
23:43:10|0.83429
23:43:11|0.83429
23:43:11|0.83445
23:43:13|0.83446
23:43:14|0.83503
23:43:15|0.83503
23:43:16|0.83503
23:43:17|0.83512
23:43:18|0.83512
23:43:18|0.83512
23:43:19|0.83589
23:43:20|0.83752
23:43:21|0.83752
23:43:22|0.83795
23:43:24|0.83793
23:43:25|0.83874
23:43:26|0.83874
23:43:27|0.83874
23:43:28|0.83903
23:43:29|0.8389
23:43:30|0.83825
23:43:31|0.8384
23:43:32|0.83689
23:43:33|0.8368
23:43:34|0.83703
23:43:35|0.83702
23:43:36|0.83689
23:43:37|0.837
23:43:38|0.83751
23:43:39|0.83778
23:43:40|0.83778
23:43:41|0.83786
23:43:42|0.8368
23:43:43|0.83689
23:43:44|0.83689
23:43:45|0.83689
23:43:47|0.83642
23:43:47|0.8362
23:43:48|0.83633
23:43:49|0.8364
23:43:50|0.83633
23:43:51|0.83618
23:43:52|0.83604
23:43:53|0.83604
23:43:54|0.83604
23:43:55|0.83604
23:43:56|0.83619
23:43:57|0.83619
23:43:58|0.83619
23:43:59|0.83588
23:44:00|0.83674
23:44:02|0.83689
23:44:02|0.8368
23:44:03|0.83705
23:44:04|0.83705
23:44:05|0.83697
23:44:07|0.8369
23:44:07|0.83697
23:44:10|0.83673
23:44:10|0.83651
23:44:11|0.83707
23:44:12|0.83705
23:44:13|0.83695
23:44:14|0.83673
23:44:15|0.83686
23:44:17|0.8363
23:44:17|0.83626
23:44:19|0.83494
23:44:19|0.83505
23:44:20|0.83497
23:44:21|0.83528
23:44:22|0.83497
23:44:24|0.83528
23:44:24|0.83528
23:44:26|0.83528
23:44:26|0.83528
23:44:27|0.83528
23:44:28|0.83575
23:44:29|0.83575
23:44:31|0.83575
23:44:32|0.83569
23:44:32|0.83569
23:44:34|0.83545
23:44:35|0.8356
23:44:36|0.83529
23:44:36|0.83513
23:44:37|0.83513
23:44:38|0.83556
23:44:39|0.83556
23:44:40|0.83556
23:44:41|0.83561
23:44:42|0.8356
23:44:44|0.8356
23:44:44|0.83561
23:44:46|0.83561
23:44:47|0.83582
23:44:48|0.83578
23:44:49|0.83578
23:44:50|0.83578
23:44:51|0.83578
23:44:52|0.83578
23:44:53|0.83578
23:44:54|0.83593
23:44:55|0.83563
23:44:56|0.83563
23:44:57|0.83577
23:44:58|0.83577
23:44:59|0.83578
23:45:00|0.83578
23:45:01|0.83577
23:45:02|0.83571
23:45:03|0.83571
23:45:04|0.83578
23:45:05|0.83571
23:45:06|0.83545
23:45:07|0.83497
23:45:08|0.83433
23:45:10|0.83393
23:45:10|0.83354
23:45:11|0.83386
23:45:13|0.8327
23:45:13|0.83287
23:45:15|0.83193
23:45:16|0.83
23:45:17|0.83
23:45:17|0.83111
23:45:18|0.83105
23:45:19|0.83138
23:45:20|0.83242
23:45:21|0.83217
23:45:22|0.83192
23:45:23|0.83192
23:45:24|0.83255
23:45:26|0.83252
23:45:26|0.83204
23:45:27|0.8319
23:45:29|0.83074
23:45:29|0.83074
23:45:30|0.83074
23:45:31|0.83074
23:45:32|0.83176
23:45:33|0.83137
23:45:35|0.83145
23:45:36|0.83145
23:45:37|0.83145
23:45:38|0.83184
23:45:39|0.83164
23:45:40|0.83069
23:45:41|0.83077
23:45:42|0.83045
23:45:43|0.83
23:45:44|0.8305
23:45:45|0.83
23:45:46|0.82992
23:45:47|0.82992
23:45:48|0.83012
23:45:49|0.83012
23:45:50|0.83012
23:45:51|0.83012
23:45:52|0.83013
23:45:53|0.83001
23:45:54|0.83001
23:45:55|0.82989
23:45:56|0.82989
23:45:57|0.82786
23:45:58|0.82783
23:45:59|0.82631
23:46:00|0.82688
23:46:01|0.82644
23:46:02|0.8266
23:46:03|0.82727
23:46:04|0.82767
23:46:05|0.8281
23:46:06|0.82866
23:46:07|0.82864
23:46:08|0.82816
23:46:10|0.83003
23:46:11|0.82997
23:46:12|0.82982
23:46:13|0.82982
23:46:14|0.82992
23:46:15|0.83041
23:46:16|0.83085
23:46:18|0.83086
23:46:19|0.83115
23:46:19|0.83171
23:46:20|0.83139
23:46:21|0.83121
23:46:22|0.8308
23:46:24|0.83045
23:46:24|0.83064
23:46:25|0.83075
23:46:26|0.83053
23:46:27|0.83119
23:46:28|0.83093
23:46:29|0.83078
23:46:30|0.83078
23:46:31|0.83078
23:46:32|0.83077
23:46:33|0.83078
23:46:35|0.83078
23:46:35|0.82942
23:46:37|0.82828
23:46:37|0.82851
23:46:38|0.82924
23:46:39|0.8294
23:46:40|0.8294
23:46:41|0.8294
23:46:43|0.8294
23:46:43|0.8294
23:46:44|0.82957
23:46:46|0.82981
23:46:46|0.82939
23:46:47|0.82932
23:46:48|0.82909
23:46:49|0.82837
23:46:50|0.82814
23:46:52|0.82891
23:46:52|0.82852
23:46:53|0.82852
23:46:54|0.82865
23:46:56|0.82842
23:46:57|0.82843
23:46:57|0.82843
23:46:59|0.82845
23:47:00|0.82845
23:47:00|0.82838
23:47:01|0.82912
23:47:02|0.82937
23:47:03|0.82937
23:47:04|0.82918
23:47:05|0.82918
23:47:06|0.82939
23:47:08|0.8294
23:47:08|0.82969
23:47:10|0.82963
23:47:11|0.829
23:47:12|0.82936
23:47:13|0.83017
23:47:14|0.82956
23:47:16|0.82988
23:47:16|0.82962
23:47:17|0.829
23:47:19|0.829
23:47:20|0.82947
23:47:20|0.829
23:47:21|0.829
23:47:22|0.82768
23:47:24|0.82878
23:47:24|0.82878
23:47:25|0.82888
23:47:26|0.82888
23:47:27|0.82888
23:47:28|0.82943
23:47:29|0.82872
23:47:30|0.82886
23:47:32|0.82887
23:47:32|0.82895
23:47:34|0.82901
23:47:35|0.82941
23:47:36|0.82933
23:47:37|0.82947
23:47:38|0.82947
23:47:38|0.8295
23:47:40|0.82978
23:47:40|0.8295
23:47:41|0.82955
23:47:42|0.82958
23:47:44|0.82899
23:47:44|0.82932
23:47:46|0.82864
23:47:46|0.82786
23:47:48|0.82833
23:47:49|0.82833
23:47:49|0.82898
23:47:50|0.82898
23:47:52|0.8293
23:47:53|0.8293
23:47:54|0.82954
23:47:55|0.82949
23:47:55|0.82911
23:47:57|0.8287
23:47:57|0.82897
23:47:59|0.8288
23:48:00|0.82821
23:48:01|0.82905
23:48:02|0.82908
23:48:03|0.82921
23:48:04|0.82921
23:48:05|0.82925
23:48:06|0.82954
23:48:07|0.82983
23:48:08|0.82983
23:48:09|0.82983
23:48:10|0.83
23:48:11|0.83033
23:48:12|0.83033
23:48:14|0.83074
23:48:15|0.83074
23:48:15|0.83105
23:48:17|0.83137
23:48:18|0.83138
23:48:19|0.83138
23:48:20|0.83152
23:48:21|0.83162
23:48:21|0.83162
23:48:22|0.83175
23:48:23|0.83151
23:48:24|0.83144
23:48:25|0.83016
23:48:27|0.83016
23:48:28|0.83
23:48:29|0.8298
23:48:30|0.82974
23:48:31|0.82955
23:48:32|0.82955
23:48:33|0.8297
23:48:34|0.82905
23:48:35|0.82905
23:48:36|0.82939
23:48:37|0.82935
23:48:39|0.829
23:48:40|0.82935
23:48:41|0.82959
23:48:42|0.829
23:48:43|0.829
23:48:44|0.829
23:48:44|0.83002
23:48:46|0.83
23:48:46|0.83009
23:48:48|0.83002
23:48:48|0.83002
23:48:50|0.83001
23:48:51|0.83001
23:48:52|0.83001
23:48:53|0.83001
23:48:54|0.83059
23:48:55|0.83065
23:48:56|0.83015
23:48:57|0.83048
23:48:58|0.83048
23:48:59|0.83042
23:49:00|0.83017
23:49:01|0.831
23:49:02|0.83099
23:49:03|0.83114
23:49:04|0.83074
23:49:05|0.83074
23:49:06|0.83105
23:49:07|0.8314
23:49:08|0.83156
23:49:09|0.83131
23:49:10|0.83131
23:49:11|0.83138
23:49:13|0.83121
23:49:14|0.83151
23:49:15|0.832
23:49:17|0.83201
23:49:17|0.8317
23:49:18|0.83171
23:49:20|0.83171
23:49:21|0.83201
23:49:22|0.83201
23:49:23|0.83206
23:49:24|0.83133
23:49:25|0.83133
23:49:26|0.83133
23:49:27|0.83133
23:49:28|0.83133
23:49:29|0.83172
23:49:30|0.83137
23:49:31|0.83169
23:49:32|0.83169
23:49:33|0.83169
23:49:34|0.83252
23:49:35|0.83284
23:49:36|0.83268
23:49:37|0.83177
23:49:38|0.83177
23:49:39|0.8322
23:49:40|0.83193
23:49:41|0.83193
23:49:42|0.83178
23:49:43|0.83073
23:49:44|0.83127
23:49:45|0.83098
23:49:46|0.83098
23:49:47|0.83197
23:49:48|0.83197
23:49:49|0.83123
23:49:50|0.83123
23:49:51|0.83154
23:49:52|0.83154
23:49:53|0.83139
23:49:54|0.83123
23:49:55|0.83131
23:49:56|0.83131
23:49:57|0.83131
23:49:58|0.8313
23:49:59|0.8308
23:50:00|0.83126
23:50:01|0.83099
23:50:03|0.83238
23:50:03|0.83289
23:50:04|0.83151
23:50:05|0.83174
23:50:06|0.83174
23:50:07|0.83099
23:50:08|0.83075
23:50:10|0.83059
23:50:10|0.8305
23:50:12|0.83075
23:50:13|0.83024
23:50:14|0.83059
23:50:15|0.83098
23:50:16|0.83075
23:50:17|0.83074
23:50:18|0.83099
23:50:19|0.83098
23:50:20|0.83069
23:50:21|0.83058
23:50:22|0.83043
23:50:23|0.83037
23:50:24|0.83042
23:50:25|0.83011
23:50:26|0.83026
23:50:27|0.83027
23:50:28|0.83105
23:50:29|0.83037
23:50:30|0.83054
23:50:31|0.83106
23:50:32|0.83033
23:50:33|0.83033
23:50:34|0.83028
23:50:35|0.83018
23:50:36|0.83018
23:50:38|0.83
23:50:39|0.83
23:50:39|0.83
23:50:40|0.82959
23:50:41|0.82959
23:50:42|0.82959
23:50:43|0.82959
23:50:44|0.829
23:50:45|0.8282
23:50:46|0.8282
23:50:47|0.8286
23:50:48|0.82918
23:50:49|0.82923
23:50:50|0.82931
23:50:51|0.82953
23:50:52|0.82995
23:50:53|0.82975
23:50:54|0.8299
23:50:55|0.83014
23:50:56|0.82982
23:50:57|0.82981
23:50:58|0.82982
23:51:00|0.82967
23:51:00|0.82937
23:51:01|0.82943
23:51:03|0.83024
23:51:03|0.83024
23:51:04|0.83088
23:51:06|0.83088
23:51:06|0.83105
23:51:08|0.83105
23:51:08|0.83105
23:51:09|0.83105
23:51:10|0.83068
23:51:11|0.83054
23:51:12|0.83063
23:51:14|0.83057
23:51:15|0.83057
23:51:16|0.83059
23:51:17|0.83017
23:51:18|0.82886
23:51:19|0.82883
23:51:20|0.8287
23:51:21|0.82908
23:51:22|0.82908
23:51:23|0.82908
23:51:24|0.82915
23:51:25|0.82915
23:51:26|0.82915
23:51:27|0.8287
23:51:28|0.8283
23:51:29|0.82777
23:51:30|0.8282
23:51:31|0.82872
23:51:33|0.82917
23:51:33|0.82917
23:51:35|0.82765
23:51:36|0.82888
23:51:36|0.82852
23:51:38|0.82822
23:51:39|0.82812
23:51:40|0.82812
23:51:41|0.82752
23:51:42|0.82752
23:51:43|0.8274
23:51:44|0.8274
23:51:45|0.82821
23:51:46|0.8286
23:51:47|0.82943
23:51:48|0.82924
23:51:49|0.82884
23:51:50|0.82884
23:51:51|0.82932
23:51:52|0.82881
23:51:53|0.82881
23:51:54|0.82881
23:51:55|0.82881
23:51:56|0.82852
23:51:57|0.82852
23:51:58|0.82852
23:51:59|0.82852
23:52:00|0.82868
23:52:01|0.82876
23:52:02|0.82876
23:52:03|0.82876
23:52:04|0.82876
23:52:05|0.82912
23:52:06|0.82896
23:52:07|0.82896
23:52:08|0.82896
23:52:09|0.8282
23:52:10|0.82796
23:52:11|0.82756
23:52:12|0.82756
23:52:13|0.82757
23:52:15|0.82656
23:52:16|0.82768
23:52:18|0.82759
23:52:18|0.82815
23:52:19|0.82814
23:52:21|0.82814
23:52:21|0.82808
23:52:22|0.82815
23:52:24|0.82779
23:52:24|0.82799
23:52:25|0.82835
23:52:26|0.82844
23:52:28|0.82883
23:52:29|0.83024
23:52:29|0.83012
23:52:30|0.83039
23:52:31|0.83041
23:52:32|0.83042
23:52:34|0.83054
23:52:35|0.83054
23:52:36|0.83055
23:52:36|0.83041
23:52:38|0.83042
23:52:38|0.83031
23:52:39|0.83062
23:52:40|0.83047
23:52:42|0.83072
23:52:43|0.83072
23:52:44|0.83072
23:52:45|0.83022
23:52:46|0.8302
23:52:47|0.83065
23:52:48|0.83065
23:52:49|0.83088
23:52:50|0.83088
23:52:51|0.83088
23:52:52|0.82981
23:52:53|0.83012
23:52:55|0.83012
23:52:55|0.82914
23:52:56|0.82911
23:52:58|0.8291
23:52:58|0.82909
23:52:59|0.82969
23:53:00|0.82983
23:53:02|0.83024
23:53:02|0.83017
23:53:03|0.83017
23:53:04|0.83017
23:53:06|0.83002
23:53:06|0.83049
23:53:07|0.83028
23:53:09|0.83024
23:53:09|0.83047
23:53:11|0.83048
23:53:11|0.83068
23:53:12|0.83074
23:53:13|0.83074
23:53:14|0.83074
23:53:15|0.83063
23:53:16|0.8305
23:53:18|0.83098
23:53:18|0.83117
23:53:20|0.83124
23:53:21|0.83147
23:53:22|0.83151
23:53:22|0.83158
23:53:23|0.83132
23:53:25|0.83143
23:53:25|0.83145
23:53:26|0.83166
23:53:27|0.83115
23:53:28|0.83112
23:53:30|0.83112
23:53:30|0.83101
23:53:32|0.83156
23:53:33|0.83156
23:53:34|0.83176
23:53:35|0.83176
23:53:36|0.83176
23:53:36|0.83176
23:53:38|0.83176
23:53:38|0.83176
23:53:39|0.83169
23:53:41|0.83188
23:53:42|0.83162
23:53:43|0.8318
23:53:44|0.83107
23:53:44|0.83092
23:53:46|0.83092
23:53:47|0.83092
23:53:48|0.83035
23:53:49|0.83037
23:53:50|0.83033
23:53:51|0.83009
23:53:52|0.83081
23:53:53|0.83111
23:53:54|0.83188
23:53:55|0.832
23:53:56|0.83193
23:53:57|0.83193
23:53:58|0.83193
23:53:59|0.83168
23:54:00|0.83168
23:54:01|0.83255
23:54:02|0.83255
23:54:03|0.83267
23:54:04|0.83319
23:54:05|0.83226
23:54:06|0.83226
23:54:07|0.83088
23:54:08|0.83088
23:54:09|0.83088
23:54:10|0.83088
23:54:11|0.83121
23:54:12|0.83128
23:54:13|0.83126
23:54:14|0.83126
23:54:15|0.83139
23:54:16|0.83138
23:54:18|0.83178
23:54:19|0.83126
23:54:20|0.83137
23:54:21|0.83126
23:54:22|0.83126
23:54:23|0.83105
23:54:24|0.83104
23:54:25|0.83104
23:54:26|0.83137
23:54:27|0.83051
23:54:28|0.82963
23:54:29|0.82916
23:54:30|0.82949
23:54:31|0.8295
23:54:32|0.8295
23:54:33|0.82901
23:54:34|0.82852
23:54:35|0.82852
23:54:36|0.82836
23:54:37|0.82836
23:54:38|0.82836
23:54:39|0.82844
23:54:40|0.82826
23:54:41|0.82826
23:54:42|0.82801
23:54:43|0.828
23:54:44|0.828
23:54:45|0.828
23:54:46|0.828
23:54:48|0.828
23:54:48|0.828
23:54:49|0.828
23:54:50|0.828
23:54:51|0.82781
23:54:52|0.82777
23:54:53|0.828
23:54:54|0.828
23:54:56|0.82787
23:54:57|0.82779
23:54:57|0.82779
23:54:58|0.82779
23:54:59|0.828
23:55:00|0.828
23:55:01|0.82854
23:55:02|0.82854
23:55:04|0.82854
23:55:04|0.82854
23:55:05|0.82854
23:55:06|0.82862
23:55:07|0.82844
23:55:08|0.82771
23:55:09|0.82803
23:55:10|0.82752
23:55:11|0.82625
23:55:12|0.82701
23:55:13|0.82676
23:55:14|0.82689
23:55:15|0.82669
23:55:16|0.82668
23:55:18|0.82689
23:55:19|0.82582
23:55:20|0.82572
23:55:21|0.8256
23:55:22|0.82408
23:55:23|0.82539
23:55:24|0.82586
23:55:25|0.82548
23:55:26|0.8255
23:55:27|0.82516
23:55:28|0.82594
23:55:29|0.8261
23:55:30|0.82556
23:55:31|0.82544
23:55:32|0.82544
23:55:33|0.82648
23:55:34|0.82645
23:55:35|0.82645
23:55:36|0.82626
23:55:37|0.82628
23:55:38|0.82595
23:55:39|0.82624
23:55:40|0.82624
23:55:41|0.82563
23:55:42|0.82453
23:55:43|0.82511
23:55:44|0.825
23:55:45|0.82589
23:55:46|0.82589
23:55:47|0.82589
23:55:48|0.825
23:55:50|0.825
23:55:50|0.82431
23:55:51|0.82439
23:55:53|0.82453
23:55:54|0.82493
23:55:54|0.82639
23:55:55|0.82639
23:55:57|0.82498
23:55:57|0.82519
23:55:58|0.82498
23:55:59|0.82431
23:56:00|0.82431
23:56:02|0.82431
23:56:02|0.82431
23:56:03|0.82472
23:56:04|0.82431
23:56:05|0.82431
23:56:06|0.82431
23:56:07|0.82331
23:56:08|0.82353
23:56:09|0.82321
23:56:10|0.82321
23:56:11|0.82351
23:56:12|0.82283
23:56:13|0.82295
23:56:14|0.82296
23:56:15|0.82375
23:56:17|0.82406
23:56:18|0.82391
23:56:19|0.8239
23:56:20|0.82384
23:56:21|0.82398
23:56:23|0.82384
23:56:24|0.82383
23:56:25|0.82376
23:56:26|0.82376
23:56:26|0.82384
23:56:28|0.82384
23:56:29|0.82392
23:56:29|0.8245
23:56:31|0.82464
23:56:32|0.82463
23:56:33|0.82591
23:56:34|0.82576
23:56:35|0.82536
23:56:36|0.82536
23:56:37|0.82536
23:56:38|0.82681
23:56:39|0.82611
23:56:40|0.82562
23:56:41|0.82686
23:56:42|0.82727
23:56:43|0.8274
23:56:44|0.82734
23:56:45|0.82757
23:56:46|0.828
23:56:47|0.828
23:56:48|0.8277
23:56:49|0.82722
23:56:50|0.82711
23:56:51|0.82893
23:56:52|0.82893
23:56:53|0.82827
23:56:54|0.82812
23:56:55|0.82833
23:56:56|0.82849
23:56:57|0.82849
23:56:58|0.82829
23:56:59|0.82855
23:57:00|0.82835
23:57:01|0.82881
23:57:02|0.82865
23:57:03|0.82865
23:57:04|0.82865
23:57:05|0.82865
23:57:06|0.82873
23:57:07|0.82842
23:57:08|0.82852
23:57:09|0.8283
23:57:10|0.82865
23:57:11|0.82841
23:57:12|0.82865
23:57:13|0.82732
23:57:14|0.82761
23:57:15|0.82761
23:57:16|0.827
23:57:17|0.827
23:57:18|0.82594
23:57:20|0.82762
23:57:21|0.82764
23:57:23|0.82756
23:57:24|0.82772
23:57:25|0.82803
23:57:25|0.82803
23:57:27|0.82803
23:57:27|0.82715
23:57:28|0.82715
23:57:30|0.82723
23:57:30|0.82594
23:57:32|0.82594
23:57:33|0.82594
23:57:33|0.82683
23:57:35|0.82683
23:57:35|0.82683
23:57:36|0.82674
23:57:38|0.82547
23:57:39|0.82548
23:57:39|0.82596
23:57:41|0.82453
23:57:41|0.82556
23:57:43|0.82572
23:57:43|0.82617
23:57:45|0.82558
23:57:46|0.82626
23:57:47|0.8266
23:57:47|0.82602
23:57:49|0.82602
23:57:50|0.82602
23:57:51|0.82668
23:57:52|0.8266
23:57:52|0.82752
23:57:54|0.82788
23:57:54|0.82696
23:57:56|0.82696
23:57:56|0.827
23:57:58|0.8269
23:57:58|0.82787
23:58:00|0.8274
23:58:01|0.82724
23:58:01|0.82747
23:58:02|0.82756
23:58:03|0.82751
23:58:05|0.82836
23:58:05|0.82791
23:58:06|0.82815
23:58:07|0.82884
23:58:08|0.82907
23:58:10|0.82924
23:58:11|0.82888
23:58:11|0.82896
23:58:13|0.82924
23:58:15|0.82909
23:58:15|0.82917
23:58:16|0.82999
23:58:17|0.8298
23:58:18|0.82974
23:58:19|0.82974
23:58:20|0.82974
23:58:21|0.82989
23:58:23|0.8302
23:58:23|0.82974
23:58:25|0.82974
23:58:26|0.83016
23:58:27|0.83016
23:58:28|0.83044
23:58:29|0.83018
23:58:30|0.83107
23:58:31|0.83107
23:58:32|0.83052
23:58:33|0.83088
23:58:34|0.83088
23:58:35|0.83123
23:58:36|0.83095
23:58:38|0.83073
23:58:38|0.83073
23:58:39|0.83052
23:58:41|0.82881
23:58:42|0.82874
23:58:43|0.82927
23:58:44|0.82927
23:58:45|0.82927
23:58:46|0.83017
23:58:47|0.82951
23:58:48|0.82968
23:58:49|0.82968
23:58:50|0.82968
23:58:51|0.82928
23:58:52|0.82928
23:58:53|0.82902
23:58:55|0.82935
23:58:55|0.82935
23:58:56|0.82935
23:58:57|0.82935
23:58:58|0.82935
23:58:59|0.82935
23:59:00|0.8279
23:59:01|0.82846
23:59:02|0.82892
23:59:03|0.82909
23:59:05|0.82909
23:59:05|0.82896
23:59:06|0.82899
23:59:07|0.82899
23:59:08|0.82899
23:59:09|0.82967
23:59:10|0.82941
23:59:11|0.82889
23:59:12|0.82927
23:59:13|0.82962
23:59:14|0.82962
23:59:15|0.82933
23:59:16|0.82933
23:59:17|0.82981
23:59:18|0.82981
23:59:19|0.82981
23:59:20|0.82966
23:59:21|0.83015
23:59:23|0.82967
23:59:24|0.83053
23:59:25|0.83087
23:59:26|0.83095
23:59:28|0.83111
23:59:29|0.8316
23:59:30|0.8316
23:59:30|0.832
23:59:32|0.83244
23:59:33|0.83217
23:59:33|0.83244
23:59:34|0.83286
23:59:35|0.83244
23:59:36|0.83251
23:59:37|0.83263
23:59:39|0.83247
23:59:39|0.83247
23:59:41|0.83302
23:59:41|0.83302
23:59:43|0.83369
23:59:43|0.83369
23:59:44|0.83359
23:59:46|0.83351
23:59:47|0.83461
23:59:47|0.83495
23:59:48|0.83526
23:59:50|0.83518
23:59:50|0.83518
23:59:52|0.83369
23:59:53|0.83453
23:59:53|0.83453
23:59:55|0.83438
23:59:56|0.83399
23:59:57|0.83406
23:59:57|0.83309
23:59:58|0.83309
23:59:59|0.83309