00:00:00|0.46095
00:00:01|0.46095
00:00:02|0.461
00:00:03|0.461
00:00:03|0.461
00:00:05|0.4608
00:00:06|0.46047
00:00:07|0.46024
00:00:08|0.4599
00:00:09|0.46019
00:00:10|0.46
00:00:11|0.46076
00:00:12|0.4615
00:00:13|0.46092
00:00:14|0.46095
00:00:15|0.46055
00:00:16|0.46058
00:00:17|0.46071
00:00:18|0.46067
00:00:19|0.46074
00:00:20|0.46074
00:00:21|0.4606
00:00:22|0.46052
00:00:23|0.45996
00:00:24|0.46034
00:00:25|0.46023
00:00:27|0.46046
00:00:27|0.46046
00:00:28|0.46032
00:00:29|0.46032
00:00:30|0.46112
00:00:32|0.46107
00:00:33|0.46108
00:00:33|0.46086
00:00:35|0.46071
00:00:35|0.46018
00:00:37|0.46149
00:00:38|0.46147
00:00:39|0.46191
00:00:40|0.46191
00:00:41|0.462
00:00:42|0.46197
00:00:43|0.46241
00:00:44|0.46236
00:00:45|0.46242
00:00:46|0.46242
00:00:47|0.46242
00:00:48|0.466
00:00:49|0.46494
00:00:50|0.46671
00:00:51|0.46685
00:00:52|0.46771
00:00:53|0.4683
00:00:54|0.46886
00:00:55|0.47038
00:00:56|0.4705
00:00:57|0.47244
00:00:58|0.47283
00:00:59|0.47405
00:01:00|0.47416
00:01:01|0.47357
00:01:02|0.47415
00:01:03|0.47516
00:01:04|0.47565
00:01:05|0.47488
00:01:06|0.474
00:01:07|0.47382
00:01:08|0.47333
00:01:09|0.47362
00:01:10|0.47344
00:01:11|0.4728
00:01:12|0.47344
00:01:13|0.47262
00:01:14|0.47523
00:01:16|0.47569
00:01:16|0.47534
00:01:17|0.47418
00:01:18|0.4746
00:01:19|0.47354
00:01:20|0.47354
00:01:21|0.4742
00:01:22|0.4732
00:01:23|0.47444
00:01:25|0.47501
00:01:27|0.47498
00:01:27|0.47533
00:01:28|0.47461
00:01:30|0.47396
00:01:31|0.47562
00:01:31|0.47576
00:01:32|0.47528
00:01:34|0.47502
00:01:35|0.47556
00:01:35|0.47642
00:01:36|0.47533
00:01:38|0.47737
00:01:38|0.47676
00:01:39|0.47726
00:01:41|0.4786
00:01:42|0.47834
00:01:43|0.4783
00:01:44|0.47879
00:01:45|0.47866
00:01:45|0.47792
00:01:46|0.478
00:01:48|0.47874
00:01:48|0.47833
00:01:49|0.47869
00:01:50|0.47858
00:01:51|0.47846
00:01:53|0.4788
00:01:53|0.47837
00:01:54|0.47701
00:01:56|0.47691
00:01:56|0.47686
00:01:57|0.47646
00:01:59|0.47609
00:01:59|0.47592
00:02:00|0.47523
00:02:01|0.47544
00:02:03|0.47544
00:02:04|0.47518
00:02:04|0.47452
00:02:06|0.47442
00:02:07|0.47486
00:02:07|0.47482
00:02:08|0.47414
00:02:10|0.47435
00:02:11|0.47469
00:02:12|0.47588
00:02:13|0.47574
00:02:14|0.47542
00:02:15|0.4752
00:02:16|0.47518
00:02:16|0.47538
00:02:18|0.47518
00:02:18|0.47522
00:02:20|0.47506
00:02:21|0.47506
00:02:21|0.47325
00:02:23|0.4733
00:02:23|0.47224
00:02:24|0.47174
00:02:26|0.472
00:02:27|0.4714
00:02:28|0.47134
00:02:29|0.4719
00:02:30|0.47141
00:02:32|0.4709
00:02:33|0.47087
00:02:33|0.47116
00:02:35|0.47041
00:02:36|0.4704
00:02:37|0.47055
00:02:38|0.47228
00:02:39|0.47214
00:02:40|0.47184
00:02:41|0.47185
00:02:42|0.47209
00:02:43|0.47265
00:02:44|0.47303
00:02:45|0.4731
00:02:46|0.47293
00:02:47|0.47306
00:02:48|0.47304
00:02:50|0.4729
00:02:50|0.47313
00:02:52|0.47083
00:02:52|0.47126
00:02:53|0.47126
00:02:55|0.47142
00:02:55|0.47144
00:02:56|0.47127
00:02:57|0.47144
00:02:58|0.47144
00:02:59|0.47195
00:03:01|0.47178
00:03:02|0.4716
00:03:03|0.47126
00:03:04|0.47126
00:03:04|0.47067
00:03:05|0.46746
00:03:06|0.46765
00:03:08|0.46774
00:03:09|0.46804
00:03:09|0.46825
00:03:10|0.4683
00:03:12|0.46829
00:03:13|0.4689
00:03:14|0.46867
00:03:15|0.46834
00:03:16|0.46852
00:03:16|0.46826
00:03:17|0.46817
00:03:18|0.46834
00:03:20|0.4684
00:03:21|0.46795
00:03:22|0.46795
00:03:23|0.46835
00:03:23|0.46835
00:03:25|0.46846
00:03:26|0.4687
00:03:26|0.46885
00:03:28|0.46935
00:03:29|0.46963
00:03:30|0.46991
00:03:31|0.46937
00:03:32|0.46963
00:03:33|0.46947
00:03:34|0.46947
00:03:36|0.46952
00:03:36|0.46957
00:03:37|0.46967
00:03:39|0.46986
00:03:40|0.46991
00:03:41|0.46991
00:03:42|0.46987
00:03:43|0.47
00:03:43|0.46978
00:03:45|0.46978
00:03:46|0.46978
00:03:47|0.46986
00:03:48|0.46976
00:03:49|0.46991
00:03:50|0.46919
00:03:50|0.46955
00:03:53|0.46968
00:03:53|0.46998
00:03:54|0.47191
00:03:55|0.47163
00:03:56|0.47143
00:03:57|0.47196
00:03:59|0.47191
00:03:59|0.47207
00:04:01|0.47284
00:04:01|0.4727
00:04:02|0.47354
00:04:04|0.473
00:04:04|0.47298
00:04:05|0.47299
00:04:06|0.47214
00:04:08|0.47168
00:04:09|0.47192
00:04:10|0.47199
00:04:11|0.4716
00:04:12|0.47193
00:04:13|0.4716
00:04:13|0.47226
00:04:14|0.47233
00:04:16|0.4725
00:04:17|0.47207
00:04:17|0.47189
00:04:19|0.47204
00:04:20|0.47201
00:04:20|0.47247
00:04:22|0.47201
00:04:23|0.47316
00:04:23|0.47316
00:04:25|0.47275
00:04:26|0.47275
00:04:27|0.47261
00:04:27|0.47281
00:04:29|0.47281
00:04:30|0.4726
00:04:31|0.4726
00:04:32|0.4725
00:04:33|0.4725
00:04:34|0.47229
00:04:35|0.4725
00:04:36|0.4725
00:04:37|0.4725
00:04:38|0.47244
00:04:39|0.47212
00:04:40|0.47246
00:04:41|0.47246
00:04:42|0.47242
00:04:43|0.47242
00:04:44|0.4724
00:04:45|0.4724
00:04:46|0.47228
00:04:47|0.47228
00:04:48|0.472
00:04:49|0.47187
00:04:50|0.47187
00:04:51|0.47186
00:04:52|0.47202
00:04:53|0.47202
00:04:55|0.47187
00:04:55|0.47146
00:04:56|0.47174
00:04:57|0.47142
00:04:58|0.47138
00:04:59|0.47135
00:05:00|0.47135
00:05:02|0.47139
00:05:03|0.47087
00:05:03|0.47036
00:05:04|0.46969
00:05:05|0.46987
00:05:06|0.46987
00:05:07|0.46966
00:05:08|0.46957
00:05:09|0.46921
00:05:10|0.46993
00:05:11|0.47003
00:05:12|0.46987
00:05:14|0.46992
00:05:14|0.46977
00:05:16|0.46982
00:05:16|0.46995
00:05:17|0.46992
00:05:18|0.46991
00:05:19|0.46991
00:05:21|0.47017
00:05:21|0.47012
00:05:22|0.46993
00:05:23|0.46993
00:05:24|0.46972
00:05:25|0.469
00:05:27|0.46949
00:05:27|0.4694
00:05:28|0.46968
00:05:29|0.4696
00:05:31|0.46943
00:05:32|0.46943
00:05:33|0.46968
00:05:34|0.47048
00:05:35|0.47048
00:05:36|0.47036
00:05:38|0.47036
00:05:38|0.47078
00:05:39|0.47108
00:05:41|0.47108
00:05:41|0.47108
00:05:43|0.47108
00:05:43|0.47108
00:05:45|0.47107
00:05:45|0.47107
00:05:47|0.47123
00:05:47|0.47123
00:05:48|0.47123
00:05:49|0.47123
00:05:51|0.47086
00:05:52|0.47076
00:05:53|0.47092
00:05:54|0.47045
00:05:55|0.47045
00:05:55|0.4702
00:05:56|0.4702
00:05:58|0.47062
00:05:58|0.47075
00:05:59|0.4708
00:06:00|0.47065
00:06:02|0.47059
00:06:02|0.47022
00:06:04|0.46948
00:06:05|0.46948
00:06:05|0.46941
00:06:06|0.46941
00:06:08|0.47054
00:06:09|0.46991
00:06:09|0.46971
00:06:10|0.46971
00:06:12|0.46971
00:06:13|0.46973
00:06:14|0.46968
00:06:15|0.46949
00:06:16|0.46967
00:06:17|0.46993
00:06:18|0.47003
00:06:19|0.4699
00:06:20|0.47008
00:06:22|0.46999
00:06:22|0.46998
00:06:24|0.46958
00:06:24|0.46967
00:06:25|0.46967
00:06:26|0.46967
00:06:28|0.46963
00:06:28|0.46954
00:06:30|0.46914
00:06:32|0.46914
00:06:33|0.46997
00:06:33|0.47002
00:06:35|0.46992
00:06:35|0.46938
00:06:36|0.46938
00:06:37|0.46938
00:06:39|0.46924
00:06:40|0.46924
00:06:41|0.46906
00:06:41|0.46938
00:06:42|0.46972
00:06:44|0.46972
00:06:45|0.46972
00:06:46|0.46972
00:06:46|0.46978
00:06:48|0.46958
00:06:48|0.46953
00:06:49|0.46905
00:06:50|0.469
00:06:51|0.46908
00:06:52|0.46908
00:06:53|0.46924
00:06:54|0.46909
00:06:56|0.46903
00:06:57|0.46903
00:06:57|0.469
00:06:58|0.4681
00:06:59|0.46857
00:07:01|0.4686
00:07:02|0.468
00:07:03|0.46786
00:07:04|0.46667
00:07:05|0.46715
00:07:06|0.46735
00:07:07|0.46697
00:07:08|0.46706
00:07:09|0.46698
00:07:10|0.46684
00:07:11|0.46663
00:07:12|0.46641
00:07:13|0.46656
00:07:14|0.46655
00:07:15|0.46674
00:07:16|0.46671
00:07:18|0.46669
00:07:18|0.46669
00:07:19|0.46656
00:07:21|0.46652
00:07:22|0.46652
00:07:22|0.46662
00:07:23|0.46662
00:07:24|0.46648
00:07:26|0.4663
00:07:27|0.46652
00:07:27|0.4671
00:07:28|0.4671
00:07:30|0.46691
00:07:32|0.46648
00:07:32|0.46848
00:07:33|0.46848
00:07:35|0.46893
00:07:36|0.46848
00:07:37|0.46821
00:07:37|0.46855
00:07:39|0.46855
00:07:40|0.46891
00:07:41|0.46891
00:07:42|0.46911
00:07:43|0.46918
00:07:44|0.46924
00:07:45|0.46911
00:07:46|0.46911
00:07:47|0.46911
00:07:48|0.46878
00:07:49|0.46878
00:07:50|0.4689
00:07:51|0.4689
00:07:52|0.46854
00:07:53|0.46854
00:07:55|0.4685
00:07:56|0.46846
00:07:56|0.4686
00:07:57|0.4686
00:07:58|0.4686
00:07:59|0.46863
00:08:01|0.46887
00:08:02|0.46901
00:08:03|0.46916
00:08:04|0.46889
00:08:05|0.46889
00:08:05|0.46889
00:08:07|0.46883
00:08:07|0.4687
00:08:08|0.46807
00:08:09|0.46807
00:08:10|0.46807
00:08:12|0.46841
00:08:13|0.46841
00:08:14|0.46832
00:08:15|0.46823
00:08:16|0.46806
00:08:17|0.46829
00:08:19|0.46804
00:08:19|0.46817
00:08:20|0.46814
00:08:21|0.46801
00:08:23|0.46811
00:08:23|0.46806
00:08:24|0.46803
00:08:26|0.46789
00:08:26|0.46789
00:08:27|0.46789
00:08:28|0.46741
00:08:29|0.46741
00:08:31|0.46741
00:08:31|0.46744
00:08:33|0.46745
00:08:33|0.46744
00:08:34|0.46743
00:08:35|0.46743
00:08:36|0.46739
00:08:37|0.46739
00:08:39|0.4673
00:08:41|0.4673
00:08:41|0.4673
00:08:43|0.4673
00:08:44|0.46716
00:08:45|0.46717
00:08:46|0.4673
00:08:47|0.4675
00:08:48|0.46825
00:08:49|0.46825
00:08:50|0.46825
00:08:51|0.46825
00:08:52|0.4683
00:08:53|0.4683
00:08:54|0.46724
00:08:55|0.46772
00:08:56|0.46772
00:08:58|0.46772
00:08:59|0.46772
00:08:59|0.46744
00:09:00|0.46744
00:09:02|0.467
00:09:02|0.46706
00:09:03|0.46674
00:09:05|0.46719
00:09:06|0.46714
00:09:07|0.46686
00:09:08|0.4672
00:09:09|0.46856
00:09:10|0.46935
00:09:11|0.47014
00:09:12|0.46964
00:09:14|0.47013
00:09:15|0.46985
00:09:16|0.46985
00:09:16|0.46977
00:09:17|0.46977
00:09:18|0.46976
00:09:19|0.46977
00:09:20|0.46976
00:09:21|0.46977
00:09:22|0.46966
00:09:24|0.46977
00:09:25|0.46977
00:09:25|0.47005
00:09:27|0.46967
00:09:28|0.46967
00:09:29|0.46967
00:09:29|0.46986
00:09:30|0.46964
00:09:31|0.46924
00:09:33|0.46924
00:09:34|0.46956
00:09:35|0.46956
00:09:36|0.46957
00:09:37|0.46957
00:09:38|0.46957
00:09:40|0.46969
00:09:41|0.46969
00:09:41|0.46975
00:09:43|0.46975
00:09:43|0.46975
00:09:44|0.46975
00:09:46|0.46975
00:09:46|0.46973
00:09:48|0.46976
00:09:48|0.46976
00:09:49|0.46989
00:09:51|0.46984
00:09:51|0.46992
00:09:52|0.46992
00:09:54|0.46983
00:09:55|0.46978
00:09:56|0.46978
00:09:57|0.46973
00:09:57|0.46973
00:09:58|0.46968
00:10:00|0.46963
00:10:00|0.46963
00:10:02|0.46958
00:10:03|0.46961
00:10:05|0.46863
00:10:05|0.46849
00:10:07|0.46849
00:10:07|0.4694
00:10:09|0.4703
00:10:09|0.4703
00:10:10|0.47019
00:10:12|0.47008
00:10:12|0.46995
00:10:13|0.46995
00:10:14|0.4702
00:10:16|0.46997
00:10:17|0.46999
00:10:18|0.46998
00:10:19|0.46998
00:10:20|0.46998
00:10:21|0.46998
00:10:22|0.46998
00:10:23|0.47037
00:10:24|0.47037
00:10:25|0.47037
00:10:26|0.47037
00:10:27|0.47037
00:10:28|0.47055
00:10:29|0.47055
00:10:30|0.47055
00:10:31|0.47055
00:10:32|0.47055
00:10:33|0.47055
00:10:35|0.47055
00:10:36|0.47055
00:10:38|0.46998
00:10:39|0.47001
00:10:40|0.47001
00:10:40|0.47001
00:10:42|0.47001
00:10:42|0.46978
00:10:44|0.46928
00:10:45|0.46932
00:10:45|0.46932
00:10:47|0.46932
00:10:48|0.46932
00:10:49|0.4689
00:10:50|0.46905
00:10:52|0.46908
00:10:52|0.46908
00:10:53|0.46903
00:10:54|0.46896
00:10:55|0.46896
00:10:56|0.46902
00:10:57|0.46903
00:10:58|0.46903
00:10:59|0.46903
00:11:01|0.46898
00:11:01|0.46888
00:11:02|0.46922
00:11:03|0.46871
00:11:04|0.46891
00:11:06|0.46891
00:11:06|0.46891
00:11:07|0.46891
00:11:08|0.46891
00:11:09|0.47047
00:11:11|0.47047
00:11:11|0.47019
00:11:12|0.47017
00:11:14|0.47037
00:11:14|0.47003
00:11:16|0.47003
00:11:16|0.46978
00:11:17|0.46963
00:11:19|0.46969
00:11:19|0.46953
00:11:21|0.46971
00:11:22|0.46991
00:11:22|0.47007
00:11:25|0.47007
00:11:25|0.47007
00:11:26|0.47007
00:11:27|0.47007
00:11:28|0.46992
00:11:29|0.46992
00:11:30|0.46992
00:11:31|0.46992
00:11:32|0.46965
00:11:33|0.4704
00:11:35|0.4704
00:11:36|0.4704
00:11:36|0.4704
00:11:38|0.47043
00:11:39|0.47022
00:11:40|0.47067
00:11:40|0.47067
00:11:42|0.47067
00:11:43|0.47067
00:11:44|0.47067
00:11:45|0.47019
00:11:46|0.47026
00:11:47|0.47114
00:11:48|0.47114
00:11:49|0.47114
00:11:51|0.47064
00:11:52|0.47064
00:11:52|0.47064
00:11:53|0.47021
00:11:54|0.47021
00:11:56|0.47066
00:11:57|0.47066
00:11:57|0.47066
00:11:59|0.47095
00:12:00|0.47125
00:12:01|0.47131
00:12:02|0.47131
00:12:03|0.47131
00:12:04|0.47131
00:12:05|0.47079
00:12:06|0.47021
00:12:07|0.47021
00:12:08|0.47021
00:12:09|0.47021
00:12:10|0.47021
00:12:11|0.47
00:12:12|0.47
00:12:13|0.46982
00:12:14|0.47005
00:12:15|0.47005
00:12:16|0.47016
00:12:17|0.47016
00:12:18|0.47016
00:12:20|0.46973
00:12:20|0.46973
00:12:22|0.46973
00:12:22|0.46928
00:12:24|0.46926
00:12:24|0.46896
00:12:25|0.46878
00:12:26|0.46871
00:12:27|0.46848
00:12:29|0.46801
00:12:29|0.46776
00:12:31|0.46751
00:12:32|0.46751
00:12:32|0.46751
00:12:33|0.46749
00:12:34|0.46689
00:12:36|0.46723
00:12:38|0.46724
00:12:39|0.46796
00:12:40|0.46741
00:12:41|0.46723
00:12:42|0.46723
00:12:43|0.46696
00:12:44|0.46689
00:12:45|0.46676
00:12:46|0.46648
00:12:47|0.46668
00:12:49|0.46656
00:12:49|0.46663
00:12:51|0.4667
00:12:52|0.46661
00:12:52|0.46661
00:12:53|0.46665
00:12:54|0.46661
00:12:56|0.46664
00:12:56|0.46703
00:12:57|0.46656
00:12:59|0.46627
00:12:59|0.46636
00:13:01|0.46671
00:13:02|0.46667
00:13:03|0.46686
00:13:04|0.46652
00:13:05|0.46626
00:13:06|0.46622
00:13:07|0.46639
00:13:08|0.46636
00:13:09|0.46636
00:13:10|0.46636
00:13:11|0.46631
00:13:13|0.46654
00:13:13|0.46656
00:13:14|0.46631
00:13:15|0.46654
00:13:16|0.46669
00:13:17|0.46669
00:13:19|0.46669
00:13:19|0.46669
00:13:20|0.46669
00:13:21|0.46669
00:13:23|0.46669
00:13:23|0.46669
00:13:24|0.46669
00:13:25|0.46669
00:13:26|0.46669
00:13:27|0.46669
00:13:28|0.46669
00:13:30|0.46669
00:13:30|0.4667
00:13:31|0.4667
00:13:32|0.4667
00:13:33|0.4667
00:13:35|0.46664
00:13:36|0.46659
00:13:37|0.46645
00:13:38|0.46643
00:13:40|0.46643
00:13:41|0.46655
00:13:42|0.46633
00:13:43|0.46636
00:13:44|0.46659
00:13:45|0.46659
00:13:46|0.46659
00:13:47|0.46664
00:13:48|0.46687
00:13:49|0.46663
00:13:50|0.46671
00:13:51|0.46664
00:13:52|0.46669
00:13:53|0.46669
00:13:54|0.46669
00:13:55|0.46656
00:13:57|0.46656
00:13:57|0.46661
00:13:58|0.46663
00:14:00|0.46663
00:14:01|0.46656
00:14:01|0.46651
00:14:03|0.46651
00:14:03|0.46651
00:14:04|0.46518
00:14:05|0.465
00:14:07|0.46501
00:14:08|0.4651
00:14:08|0.4651
00:14:10|0.46524
00:14:11|0.4652
00:14:12|0.465
00:14:13|0.465
00:14:14|0.46549
00:14:14|0.4654
00:14:15|0.4654
00:14:17|0.46567
00:14:18|0.46597
00:14:19|0.46586
00:14:20|0.46586
00:14:21|0.4655
00:14:22|0.4655
00:14:23|0.4655
00:14:24|0.46604
00:14:25|0.46604
00:14:26|0.46587
00:14:27|0.46587
00:14:28|0.466
00:14:29|0.466
00:14:30|0.466
00:14:31|0.466
00:14:33|0.466
00:14:34|0.46561
00:14:34|0.46561
00:14:35|0.46561
00:14:37|0.46561
00:14:38|0.46561
00:14:39|0.4647
00:14:40|0.4647
00:14:41|0.46463
00:14:42|0.46463
00:14:43|0.46504
00:14:45|0.4647
00:14:45|0.46519
00:14:46|0.46526
00:14:47|0.46512
00:14:49|0.46526
00:14:49|0.46544
00:14:50|0.46544
00:14:51|0.46567
00:14:52|0.46567
00:14:53|0.46567
00:14:55|0.46561
00:14:55|0.46561
00:14:56|0.46561
00:14:58|0.46561
00:14:58|0.46546
00:14:59|0.46541
00:15:01|0.46532
00:15:02|0.46551
00:15:03|0.46428
00:15:04|0.46451
00:15:05|0.46446
00:15:06|0.46446
00:15:07|0.46446
00:15:08|0.46451
00:15:09|0.4647
00:15:10|0.46432
00:15:11|0.46432
00:15:12|0.46501
00:15:13|0.46527
00:15:14|0.46522
00:15:15|0.46522
00:15:16|0.46511
00:15:17|0.46511
00:15:18|0.46511
00:15:19|0.46511
00:15:20|0.46511
00:15:21|0.46511
00:15:22|0.46511
00:15:23|0.46511
00:15:24|0.46511
00:15:25|0.46511
00:15:26|0.46521
00:15:27|0.465
00:15:28|0.46504
00:15:29|0.46504
00:15:30|0.46504
00:15:31|0.46504
00:15:32|0.46504
00:15:33|0.46504
00:15:34|0.46504
00:15:35|0.46504
00:15:36|0.46504
00:15:37|0.4653
00:15:39|0.4653
00:15:39|0.4653
00:15:41|0.4653
00:15:43|0.4653
00:15:44|0.46536
00:15:45|0.46521
00:15:46|0.46521
00:15:46|0.46521
00:15:48|0.46521
00:15:49|0.46419
00:15:51|0.46466
00:15:52|0.46489
00:15:52|0.46489
00:15:53|0.46489
00:15:54|0.46489
00:15:55|0.46534
00:15:57|0.46534
00:15:57|0.46534
00:15:58|0.46534
00:16:00|0.46534
00:16:00|0.46522
00:16:01|0.46516
00:16:02|0.46534
00:16:03|0.46517
00:16:04|0.46452
00:16:05|0.46452
00:16:07|0.46452
00:16:07|0.46418
00:16:09|0.46387
00:16:10|0.46387
00:16:10|0.46387
00:16:12|0.46413
00:16:12|0.46413
00:16:13|0.46413
00:16:14|0.46413
00:16:15|0.46384
00:16:16|0.46361
00:16:18|0.46361
00:16:18|0.46338
00:16:20|0.46338
00:16:21|0.46338
00:16:21|0.46313
00:16:22|0.46313
00:16:23|0.46331
00:16:24|0.46331
00:16:25|0.46497
00:16:26|0.46463
00:16:28|0.46463
00:16:28|0.46444
00:16:29|0.46444
00:16:30|0.46444
00:16:31|0.46468
00:16:32|0.46468
00:16:33|0.46468
00:16:35|0.46376
00:16:35|0.46418
00:16:37|0.46418
00:16:37|0.46418
00:16:38|0.46418
00:16:39|0.46418
00:16:42|0.46418
00:16:42|0.46418
00:16:43|0.46418
00:16:44|0.46368
00:16:46|0.46365
00:16:46|0.46365
00:16:47|0.46385
00:16:49|0.46365
00:16:51|0.46365
00:16:51|0.46381
00:16:52|0.46381
00:16:54|0.46381
00:16:54|0.46381
00:16:55|0.46442
00:16:56|0.46475
00:16:58|0.4644
00:16:58|0.4644
00:16:59|0.46488
00:17:00|0.46488
00:17:01|0.46493
00:17:03|0.46493
00:17:04|0.46487
00:17:04|0.46427
00:17:05|0.46427
00:17:07|0.46439
00:17:07|0.46439
00:17:08|0.46439
00:17:09|0.46439
00:17:10|0.46439
00:17:11|0.46453
00:17:12|0.46474
00:17:21|0.46474
00:17:22|0.46548
00:17:23|0.46548
00:17:24|0.46548
00:17:25|0.46548
00:17:26|0.46589
00:17:27|0.46588
00:17:28|0.46522
00:17:29|0.46537
00:17:30|0.46529
00:17:31|0.46529
00:17:32|0.46662
00:17:33|0.46574
00:17:34|0.46549
00:17:36|0.46549
00:17:36|0.46614
00:17:37|0.46597
00:17:38|0.46597
00:17:39|0.46597
00:17:41|0.46654
00:17:41|0.46654
00:17:43|0.46636
00:17:45|0.46671
00:17:45|0.46669
00:17:46|0.467
00:17:47|0.467
00:17:48|0.46697
00:17:50|0.46697
00:17:51|0.46656
00:17:51|0.46656
00:17:52|0.46696
00:17:55|0.46669
00:17:56|0.4665
00:17:56|0.4665
00:17:57|0.46658
00:17:58|0.46658
00:17:59|0.46658
00:18:00|0.46658
00:18:01|0.46658
00:18:03|0.46658
00:18:03|0.46658
00:18:05|0.46658
00:18:06|0.46658
00:18:06|0.46587
00:18:08|0.46645
00:18:09|0.46625
00:18:10|0.46625
00:18:11|0.46625
00:18:12|0.46625
00:18:13|0.46639
00:18:14|0.46639
00:18:15|0.46639
00:18:16|0.46654
00:18:17|0.46668
00:18:18|0.46646
00:18:19|0.46646
00:18:20|0.46646
00:18:21|0.46646
00:18:22|0.46646
00:18:23|0.46646
00:18:24|0.46646
00:18:25|0.46682
00:18:26|0.46682
00:18:27|0.46682
00:18:28|0.46682
00:18:29|0.46682
00:18:30|0.46654
00:18:31|0.46654
00:18:32|0.4668
00:18:33|0.4668
00:18:34|0.4668
00:18:35|0.4668
00:18:36|0.46687
00:18:37|0.46687
00:18:38|0.46687
00:18:39|0.46687
00:18:40|0.46687
00:18:41|0.46697
00:18:43|0.46697
00:18:43|0.46757
00:18:45|0.46727
00:18:46|0.46727
00:18:46|0.46716
00:18:47|0.46709
00:18:48|0.46709
00:18:49|0.46709
00:18:50|0.4674
00:18:52|0.4674
00:18:53|0.4674
00:18:54|0.4674
00:18:55|0.46729
00:18:56|0.46729
00:18:58|0.46729
00:18:58|0.46729
00:18:59|0.46729
00:19:00|0.46729
00:19:01|0.46729
00:19:03|0.46744
00:19:03|0.46744
00:19:04|0.46744
00:19:05|0.46724
00:19:06|0.46712
00:19:07|0.46712
00:19:09|0.46709
00:19:09|0.46709
00:19:10|0.46691
00:19:11|0.46691
00:19:13|0.46691
00:19:14|0.46691
00:19:15|0.4675
00:19:16|0.4675
00:19:17|0.46735
00:19:18|0.46735
00:19:19|0.46735
00:19:19|0.46735
00:19:20|0.46783
00:19:22|0.46775
00:19:22|0.46775
00:19:23|0.46775
00:19:25|0.46751
00:19:25|0.46751
00:19:27|0.46751
00:19:28|0.46767
00:19:29|0.46767
00:19:30|0.46767
00:19:31|0.46767
00:19:32|0.468
00:19:33|0.4679
00:19:34|0.46785
00:19:35|0.46785
00:19:36|0.46785
00:19:37|0.46785
00:19:38|0.46785
00:19:39|0.46785
00:19:40|0.46818
00:19:41|0.46818
00:19:42|0.4679
00:19:44|0.468
00:19:44|0.468
00:19:45|0.468
00:19:47|0.46802
00:19:48|0.46798
00:19:48|0.46798
00:19:49|0.46798
00:19:51|0.46798
00:19:52|0.46787
00:19:53|0.46787
00:19:54|0.46787
00:19:55|0.46787
00:19:56|0.46787
00:19:58|0.46787
00:19:58|0.46786
00:20:00|0.46786
00:20:01|0.46735
00:20:02|0.46704
00:20:03|0.46706
00:20:04|0.46675
00:20:05|0.46675
00:20:06|0.4668
00:20:07|0.46706
00:20:09|0.46732
00:20:10|0.46759
00:20:10|0.46741
00:20:12|0.46741
00:20:13|0.46683
00:20:14|0.46683
00:20:15|0.46683
00:20:16|0.46691
00:20:17|0.46719
00:20:18|0.46695
00:20:19|0.46691
00:20:20|0.46691
00:20:21|0.46691
00:20:22|0.46721
00:20:23|0.46721
00:20:24|0.46721
00:20:25|0.46721
00:20:26|0.46721
00:20:27|0.46721
00:20:28|0.46721
00:20:29|0.46721
00:20:30|0.46721
00:20:31|0.46721
00:20:32|0.46721
00:20:33|0.46721
00:20:34|0.46721
00:20:36|0.46746
00:20:37|0.46746
00:20:37|0.46746
00:20:38|0.46746
00:20:39|0.46805
00:20:40|0.46767
00:20:41|0.46767
00:20:42|0.46767
00:20:44|0.46767
00:20:45|0.46767
00:20:47|0.46845
00:20:48|0.46809
00:20:49|0.46809
00:20:50|0.46809
00:20:51|0.46809
00:20:52|0.46809
00:20:53|0.46809
00:20:54|0.46757
00:20:55|0.46691
00:20:56|0.4671
00:20:57|0.46743
00:20:58|0.46743
00:20:59|0.46753
00:21:00|0.46753
00:21:01|0.46725
00:21:02|0.46725
00:21:03|0.46725
00:21:04|0.46705
00:21:05|0.4667
00:21:06|0.46658
00:21:07|0.46615
00:21:08|0.46615
00:21:09|0.46635
00:21:10|0.46635
00:21:11|0.46635
00:21:12|0.46635
00:21:13|0.46635
00:21:14|0.4666
00:21:15|0.4666
00:21:16|0.46643
00:21:17|0.46633
00:21:19|0.46623
00:21:19|0.46623
00:21:20|0.46623
00:21:21|0.46623
00:21:22|0.46622
00:21:23|0.46622
00:21:24|0.46622
00:21:26|0.46588
00:21:26|0.4658
00:21:27|0.46554
00:21:28|0.46554
00:21:29|0.46538
00:21:30|0.46538
00:21:31|0.4653
00:21:32|0.46547
00:21:33|0.4655
00:21:34|0.4655
00:21:35|0.4655
00:21:37|0.46535
00:21:37|0.46535
00:21:38|0.46535
00:21:39|0.4653
00:21:40|0.4653
00:21:41|0.4653
00:21:42|0.4653
00:21:43|0.46497
00:21:46|0.46496
00:21:47|0.46496
00:21:48|0.46548
00:21:48|0.46536
00:21:49|0.46548
00:21:51|0.4653
00:21:51|0.4653
00:21:53|0.46526
00:21:54|0.46526
00:21:56|0.46456
00:21:56|0.46502
00:21:57|0.46502
00:21:59|0.46502
00:22:00|0.46502
00:22:01|0.46502
00:22:02|0.46494
00:22:03|0.46494
00:22:04|0.4645
00:22:05|0.46419
00:22:06|0.46404
00:22:07|0.46407
00:22:08|0.46456
00:22:09|0.46456
00:22:10|0.46456
00:22:11|0.46407
00:22:12|0.46394
00:22:13|0.46396
00:22:14|0.46411
00:22:16|0.46396
00:22:17|0.46396
00:22:17|0.46396
00:22:18|0.46396
00:22:19|0.46396
00:22:20|0.46396
00:22:21|0.46396
00:22:23|0.46411
00:22:23|0.46411
00:22:24|0.46385
00:22:25|0.46385
00:22:27|0.46405
00:22:28|0.46405
00:22:28|0.46393
00:22:29|0.46427
00:22:30|0.46427
00:22:32|0.46427
00:22:33|0.46384
00:22:34|0.46384
00:22:35|0.46384
00:22:36|0.46385
00:22:37|0.46385
00:22:38|0.46385
00:22:39|0.46385
00:22:40|0.46385
00:22:41|0.46385
00:22:42|0.46384
00:22:43|0.46374
00:22:44|0.46374
00:22:46|0.46369
00:22:47|0.46351
00:22:48|0.46351
00:22:49|0.46347
00:22:50|0.46335
00:22:52|0.46315
00:22:52|0.46314
00:22:53|0.463
00:22:55|0.463
00:22:56|0.463
00:22:57|0.46287
00:22:58|0.46287
00:22:59|0.46283
00:23:00|0.46274
00:23:01|0.46274
00:23:03|0.46249
00:23:03|0.46231
00:23:04|0.45959
00:23:05|0.45889
00:23:07|0.45924
00:23:07|0.45898
00:23:09|0.45933
00:23:10|0.45969
00:23:10|0.45874
00:23:11|0.45795
00:23:12|0.4589
00:23:13|0.4585
00:23:14|0.4579
00:23:15|0.45799
00:23:17|0.45794
00:23:18|0.45778
00:23:19|0.45766
00:23:20|0.4575
00:23:21|0.4576
00:23:22|0.45765
00:23:23|0.45698
00:23:24|0.45756
00:23:25|0.45761
00:23:26|0.45756
00:23:27|0.45752
00:23:28|0.45754
00:23:29|0.45756
00:23:30|0.45756
00:23:31|0.45748
00:23:32|0.45763
00:23:33|0.45754
00:23:34|0.45757
00:23:35|0.45763
00:23:36|0.45738
00:23:37|0.45712
00:23:38|0.45688
00:23:39|0.45662
00:23:40|0.45656
00:23:41|0.45651
00:23:42|0.45651
00:23:43|0.45623
00:23:44|0.45624
00:23:45|0.45623
00:23:47|0.45622
00:23:48|0.45643
00:23:49|0.45662
00:23:49|0.45623
00:23:51|0.45601
00:23:53|0.45601
00:23:53|0.45606
00:23:55|0.45601
00:23:56|0.45601
00:23:57|0.45601
00:23:57|0.45586
00:23:59|0.45586
00:23:59|0.45586
00:24:01|0.45584
00:24:02|0.45553
00:24:03|0.45541
00:24:04|0.45518
00:24:05|0.45491
00:24:06|0.45434
00:24:07|0.4542
00:24:08|0.45384
00:24:09|0.45361
00:24:10|0.45366
00:24:11|0.45335
00:24:12|0.45335
00:24:13|0.45369
00:24:14|0.45361
00:24:15|0.45346
00:24:16|0.45346
00:24:17|0.45355
00:24:18|0.45355
00:24:19|0.45335
00:24:20|0.453
00:24:21|0.45299
00:24:22|0.45312
00:24:23|0.4537
00:24:24|0.45296
00:24:25|0.45403
00:24:26|0.4539
00:24:27|0.4539
00:24:28|0.45352
00:24:29|0.45344
00:24:30|0.45328
00:24:31|0.45328
00:24:32|0.45328
00:24:33|0.45451
00:24:34|0.4545
00:24:35|0.4545
00:24:36|0.4545
00:24:37|0.45441
00:24:38|0.45441
00:24:40|0.45441
00:24:41|0.45436
00:24:41|0.45426
00:24:42|0.45426
00:24:44|0.45427
00:24:44|0.45427
00:24:45|0.45427
00:24:47|0.45427
00:24:47|0.45427
00:24:48|0.45427
00:24:50|0.45427
00:24:50|0.45427
00:24:52|0.45427
00:24:52|0.45418
00:24:54|0.45418
00:24:55|0.45418
00:24:55|0.45415
00:24:56|0.45415
00:24:57|0.45415
00:24:59|0.45412
00:24:59|0.45412
00:25:01|0.45412
00:25:01|0.45353
00:25:03|0.4539
00:25:04|0.45326
00:25:04|0.45292
00:25:06|0.45284
00:25:06|0.45243
00:25:08|0.45211
00:25:09|0.45211
00:25:09|0.45211
00:25:11|0.45208
00:25:12|0.45214
00:25:12|0.45214
00:25:14|0.4523
00:25:14|0.45224
00:25:15|0.45322
00:25:17|0.45389
00:25:18|0.45381
00:25:18|0.4541
00:25:20|0.45486
00:25:20|0.45482
00:25:22|0.45493
00:25:23|0.45544
00:25:23|0.45549
00:25:24|0.45588
00:25:26|0.4566
00:25:27|0.45677
00:25:28|0.45742
00:25:29|0.45756
00:25:30|0.45756
00:25:31|0.45804
00:25:32|0.45827
00:25:33|0.458
00:25:34|0.45806
00:25:35|0.45808
00:25:36|0.45696
00:25:37|0.45696
00:25:38|0.45759
00:25:39|0.4578
00:25:40|0.45775
00:25:41|0.45791
00:25:42|0.45824
00:25:43|0.45847
00:25:44|0.45847
00:25:45|0.45835
00:25:46|0.45913
00:25:47|0.45984
00:25:48|0.46021
00:25:50|0.46007
00:25:51|0.45984
00:25:53|0.45975
00:25:54|0.45964
00:25:54|0.4587
00:25:56|0.45878
00:25:57|0.45878
00:25:58|0.45878
00:25:59|0.45872
00:25:59|0.46007
00:26:01|0.45982
00:26:02|0.46002
00:26:03|0.46038
00:26:04|0.45985
00:26:05|0.45985
00:26:06|0.45936
00:26:07|0.45955
00:26:08|0.45937
00:26:09|0.45937
00:26:10|0.45937
00:26:11|0.45937
00:26:12|0.45992
00:26:13|0.45985
00:26:14|0.45985
00:26:15|0.45985
00:26:16|0.45952
00:26:17|0.45971
00:26:18|0.45962
00:26:19|0.45962
00:26:20|0.45964
00:26:21|0.45964
00:26:22|0.45979
00:26:23|0.45982
00:26:24|0.45982
00:26:25|0.45966
00:26:26|0.45966
00:26:27|0.45966
00:26:28|0.45966
00:26:29|0.45984
00:26:30|0.45984
00:26:31|0.4599
00:26:32|0.45997
00:26:33|0.45997
00:26:34|0.45976
00:26:35|0.45976
00:26:36|0.45976
00:26:37|0.45976
00:26:38|0.45977
00:26:39|0.45977
00:26:40|0.45977
00:26:41|0.45977
00:26:42|0.45977
00:26:43|0.45993
00:26:44|0.45965
00:26:45|0.45965
00:26:46|0.45965
00:26:47|0.45974
00:26:48|0.45974
00:26:49|0.45974
00:26:51|0.45965
00:26:51|0.45965
00:26:52|0.45965
00:26:54|0.45965
00:26:55|0.45965
00:26:56|0.45965
00:26:57|0.45965
00:26:58|0.45965
00:26:59|0.45951
00:27:00|0.45964
00:27:01|0.45958
00:27:02|0.45961
00:27:03|0.45951
00:27:04|0.45932
00:27:05|0.45932
00:27:06|0.4583
00:27:07|0.45842
00:27:08|0.4603
00:27:09|0.46001
00:27:11|0.46001
00:27:11|0.46067
00:27:12|0.46067
00:27:14|0.46065
00:27:15|0.46032
00:27:16|0.4604
00:27:17|0.46026
00:27:18|0.46023
00:27:19|0.46039
00:27:20|0.46039
00:27:21|0.46073
00:27:22|0.46074
00:27:23|0.46074
00:27:24|0.46074
00:27:25|0.4606
00:27:26|0.46074
00:27:27|0.46074
00:27:28|0.46074
00:27:29|0.46074
00:27:30|0.46074
00:27:31|0.4608
00:27:32|0.4608
00:27:33|0.4608
00:27:34|0.46066
00:27:35|0.4608
00:27:36|0.46087
00:27:37|0.46087
00:27:38|0.46098
00:27:39|0.46098
00:27:40|0.461
00:27:41|0.46089
00:27:42|0.46089
00:27:43|0.46099
00:27:44|0.46094
00:27:45|0.461
00:27:46|0.461
00:27:47|0.461
00:27:48|0.461
00:27:49|0.461
00:27:50|0.4609
00:27:52|0.46092
00:27:52|0.46092
00:27:53|0.46092
00:27:55|0.46092
00:27:56|0.46082
00:27:57|0.4609
00:27:58|0.4609
00:27:59|0.46092
00:28:00|0.46092
00:28:01|0.46092
00:28:02|0.46092
00:28:03|0.46092
00:28:05|0.46092
00:28:05|0.46078
00:28:06|0.46071
00:28:07|0.461
00:28:09|0.461
00:28:09|0.461
00:28:10|0.46084
00:28:11|0.46087
00:28:12|0.46085
00:28:14|0.46085
00:28:14|0.45872
00:28:15|0.45872
00:28:16|0.45834
00:28:18|0.45908
00:28:18|0.45889
00:28:19|0.45889
00:28:21|0.45906
00:28:21|0.45933
00:28:22|0.45931
00:28:23|0.45907
00:28:25|0.45907
00:28:26|0.45893
00:28:27|0.45893
00:28:27|0.45893
00:28:29|0.45893
00:28:29|0.45893
00:28:30|0.45922
00:28:31|0.45922
00:28:33|0.45922
00:28:34|0.45922
00:28:35|0.45922
00:28:36|0.45922
00:28:37|0.45922
00:28:37|0.45921
00:28:39|0.45921
00:28:40|0.45868
00:28:41|0.45916
00:28:42|0.45923
00:28:43|0.45948
00:28:44|0.45971
00:28:45|0.45971
00:28:46|0.46
00:28:47|0.46
00:28:47|0.4594
00:28:49|0.4594
00:28:50|0.4594
00:28:51|0.4594
00:28:51|0.4594
00:28:52|0.4594
00:28:54|0.4594
00:28:55|0.4594
00:28:56|0.45948
00:28:57|0.45951
00:28:58|0.45896
00:28:59|0.45875
00:29:00|0.45875
00:29:01|0.45875
00:29:02|0.45875
00:29:03|0.45806
00:29:04|0.45821
00:29:05|0.45818
00:29:06|0.45806
00:29:07|0.45806
00:29:08|0.45823
00:29:09|0.45823
00:29:10|0.45823
00:29:11|0.45823
00:29:12|0.45802
00:29:13|0.45802
00:29:14|0.45802
00:29:15|0.45802
00:29:16|0.45802
00:29:17|0.45802
00:29:19|0.45802
00:29:19|0.4584
00:29:20|0.4584
00:29:22|0.45847
00:29:22|0.45848
00:29:23|0.45873
00:29:24|0.45885
00:29:25|0.45895
00:29:26|0.45871
00:29:27|0.45871
00:29:28|0.45871
00:29:29|0.45821
00:29:30|0.45821
00:29:31|0.45821
00:29:33|0.45821
00:29:33|0.45821
00:29:34|0.45821
00:29:35|0.45821
00:29:36|0.45821
00:29:37|0.45821
00:29:39|0.45833
00:29:40|0.4584
00:29:40|0.4584
00:29:41|0.45823
00:29:43|0.45823
00:29:44|0.45823
00:29:45|0.45823
00:29:46|0.45818
00:29:47|0.45818
00:29:48|0.45818
00:29:49|0.45818
00:29:50|0.45818
00:29:51|0.45818
00:29:52|0.45769
00:29:54|0.45769
00:29:55|0.45769
00:29:56|0.45769
00:29:57|0.45769
00:29:58|0.45769
00:30:00|0.45769
00:30:00|0.45818
00:30:02|0.45818
00:30:02|0.45797
00:30:04|0.45776
00:30:05|0.45695
00:30:06|0.45638
00:30:07|0.45657
00:30:08|0.45657
00:30:09|0.45657
00:30:10|0.45657
00:30:11|0.45657
00:30:12|0.45666
00:30:13|0.45666
00:30:14|0.45363
00:30:15|0.45381
00:30:16|0.45356
00:30:17|0.45373
00:30:18|0.45396
00:30:19|0.4538
00:30:20|0.45418
00:30:21|0.45423
00:30:22|0.45384
00:30:23|0.45428
00:30:24|0.45428
00:30:25|0.45404
00:30:26|0.45399
00:30:27|0.45419
00:30:28|0.45428
00:30:29|0.45428
00:30:30|0.45428
00:30:31|0.4541
00:30:32|0.4541
00:30:33|0.45402
00:30:34|0.45402
00:30:36|0.45402
00:30:36|0.4536
00:30:38|0.4536
00:30:39|0.4536
00:30:40|0.45433
00:30:41|0.45428
00:30:42|0.45417
00:30:43|0.45417
00:30:44|0.45417
00:30:45|0.45417
00:30:45|0.45417
00:30:46|0.45418
00:30:48|0.45418
00:30:48|0.45396
00:30:49|0.45396
00:30:50|0.4534
00:30:51|0.4534
00:30:53|0.4534
00:30:53|0.4534
00:30:54|0.45312
00:30:57|0.45312
00:30:57|0.45312
00:30:59|0.4533
00:31:00|0.4533
00:31:00|0.4533
00:31:02|0.45268
00:31:02|0.45268
00:31:03|0.45285
00:31:04|0.45254
00:31:05|0.45232
00:31:06|0.45232
00:31:08|0.45205
00:31:08|0.45205
00:31:09|0.45205
00:31:10|0.45205
00:31:12|0.45316
00:31:13|0.45316
00:31:14|0.45296
00:31:15|0.45296
00:31:16|0.4529
00:31:17|0.45287
00:31:18|0.45286
00:31:19|0.4527
00:31:20|0.4527
00:31:21|0.4527
00:31:22|0.4527
00:31:23|0.4527
00:31:24|0.4527
00:31:25|0.45153
00:31:26|0.45145
00:31:27|0.45168
00:31:28|0.45177
00:31:29|0.45177
00:31:30|0.4518
00:31:31|0.4518
00:31:32|0.4518
00:31:33|0.45156
00:31:34|0.45157
00:31:35|0.451
00:31:36|0.45127
00:31:37|0.45
00:31:38|0.44987
00:31:39|0.44904
00:31:40|0.44885
00:31:41|0.44948
00:31:42|0.44948
00:31:43|0.44891
00:31:44|0.44962
00:31:45|0.44898
00:31:46|0.44859
00:31:47|0.44894
00:31:48|0.44842
00:31:49|0.44858
00:31:51|0.44859
00:31:51|0.44878
00:31:52|0.44878
00:31:53|0.44878
00:31:55|0.44868
00:31:57|0.4487
00:31:58|0.44852
00:31:59|0.44852
00:31:59|0.44875
00:32:01|0.44907
00:32:02|0.44906
00:32:03|0.44962
00:32:04|0.44925
00:32:05|0.44908
00:32:06|0.44878
00:32:07|0.44852
00:32:08|0.44849
00:32:09|0.44828
00:32:10|0.44832
00:32:11|0.44832
00:32:12|0.44832
00:32:13|0.44832
00:32:14|0.44829
00:32:16|0.44829
00:32:17|0.44837
00:32:18|0.44825
00:32:20|0.44831
00:32:20|0.44831
00:32:21|0.44831
00:32:23|0.44829
00:32:24|0.448
00:32:24|0.44777
00:32:26|0.44777
00:32:26|0.448
00:32:27|0.44823
00:32:29|0.44827
00:32:30|0.44827
00:32:31|0.44813
00:32:32|0.44805
00:32:33|0.44818
00:32:34|0.44788
00:32:35|0.44807
00:32:36|0.44807
00:32:37|0.44803
00:32:38|0.44801
00:32:39|0.44773
00:32:40|0.44712
00:32:41|0.4472
00:32:42|0.4472
00:32:43|0.4472
00:32:44|0.4472
00:32:45|0.4472
00:32:46|0.44714
00:32:47|0.44732
00:32:48|0.44732
00:32:49|0.44816
00:32:50|0.4484
00:32:51|0.44864
00:32:52|0.4483
00:32:53|0.4483
00:32:54|0.4483
00:32:55|0.4483
00:32:56|0.44869
00:32:57|0.44872
00:32:59|0.44852
00:33:00|0.44852
00:33:00|0.44824
00:33:02|0.44798
00:33:03|0.44798
00:33:04|0.44788
00:33:05|0.44732
00:33:06|0.44718
00:33:07|0.44676
00:33:07|0.4464
00:33:09|0.4464
00:33:10|0.44651
00:33:11|0.44688
00:33:12|0.44686
00:33:13|0.44686
00:33:13|0.44686
00:33:15|0.44662
00:33:16|0.44553
00:33:17|0.44586
00:33:18|0.44563
00:33:19|0.44592
00:33:19|0.44563
00:33:21|0.44558
00:33:22|0.446
00:33:23|0.446
00:33:24|0.44601
00:33:25|0.44601
00:33:26|0.44616
00:33:27|0.44636
00:33:28|0.44637
00:33:29|0.44641
00:33:30|0.44641
00:33:31|0.44641
00:33:32|0.44641
00:33:33|0.44636
00:33:34|0.44636
00:33:35|0.44636
00:33:36|0.44677
00:33:38|0.44707
00:33:38|0.44685
00:33:39|0.44685
00:33:40|0.44685
00:33:41|0.44681
00:33:42|0.44678
00:33:43|0.44678
00:33:44|0.44678
00:33:45|0.44678
00:33:46|0.44677
00:33:47|0.44677
00:33:49|0.44625
00:33:49|0.44625
00:33:50|0.44646
00:33:51|0.44646
00:33:52|0.44656
00:33:53|0.44656
00:33:54|0.44654
00:33:56|0.44654
00:33:56|0.44693
00:33:58|0.44732
00:34:00|0.4473
00:34:01|0.44709
00:34:02|0.44718
00:34:03|0.44737
00:34:04|0.44721
00:34:05|0.44624
00:34:06|0.44592
00:34:07|0.44592
00:34:08|0.44501
00:34:09|0.44171
00:34:11|0.44227
00:34:11|0.44238
00:34:13|0.44238
00:34:14|0.44312
00:34:14|0.44286
00:34:16|0.44335
00:34:16|0.4434
00:34:18|0.44356
00:34:19|0.44356
00:34:19|0.44316
00:34:20|0.44356
00:34:21|0.44352
00:34:22|0.44352
00:34:23|0.44352
00:34:24|0.44391
00:34:25|0.44366
00:34:27|0.44366
00:34:28|0.44338
00:34:29|0.44338
00:34:29|0.44338
00:34:30|0.44368
00:34:32|0.44368
00:34:33|0.44384
00:34:34|0.44358
00:34:35|0.44372
00:34:36|0.44372
00:34:37|0.44372
00:34:38|0.44372
00:34:39|0.44372
00:34:40|0.44374
00:34:41|0.44368
00:34:42|0.44368
00:34:43|0.44371
00:34:44|0.44375
00:34:45|0.44375
00:34:46|0.44394
00:34:47|0.44414
00:34:48|0.44334
00:34:49|0.44334
00:34:50|0.44283
00:34:51|0.44227
00:34:52|0.44255
00:34:53|0.44255
00:34:54|0.44233
00:34:55|0.44233
00:34:57|0.44192
00:34:57|0.44223
00:34:59|0.44167
00:35:00|0.442
00:35:01|0.44152
00:35:02|0.44144
00:35:03|0.44172
00:35:04|0.4418
00:35:05|0.44147
00:35:06|0.44156
00:35:07|0.44167
00:35:09|0.44137
00:35:09|0.44153
00:35:11|0.44128
00:35:12|0.44119
00:35:13|0.44128
00:35:14|0.44128
00:35:14|0.44129
00:35:16|0.44126
00:35:17|0.44138
00:35:18|0.4411
00:35:19|0.4411
00:35:20|0.44128
00:35:21|0.44119
00:35:22|0.44119
00:35:23|0.44128
00:35:23|0.44123
00:35:25|0.44123
00:35:26|0.44122
00:35:27|0.44122
00:35:28|0.44138
00:35:29|0.44138
00:35:30|0.44159
00:35:31|0.44151
00:35:32|0.44122
00:35:33|0.44086
00:35:34|0.44043
00:35:35|0.44043
00:35:36|0.44046
00:35:37|0.44015
00:35:38|0.44048
00:35:39|0.44035
00:35:40|0.44058
00:35:41|0.44
00:35:42|0.44015
00:35:43|0.44032
00:35:44|0.44002
00:35:45|0.43975
00:35:46|0.44037
00:35:47|0.44037
00:35:48|0.44035
00:35:49|0.44035
00:35:50|0.44035
00:35:51|0.44036
00:35:52|0.44036
00:35:53|0.44003
00:35:54|0.44003
00:35:55|0.44003
00:35:56|0.44
00:35:57|0.43918
00:35:58|0.43994
00:35:59|0.43994
00:36:01|0.43994
00:36:01|0.43994
00:36:03|0.43993
00:36:03|0.43979
00:36:05|0.44
00:36:06|0.43999
00:36:08|0.44
00:36:09|0.43962
00:36:10|0.43962
00:36:11|0.43955
00:36:11|0.43958
00:36:13|0.43958
00:36:13|0.43958
00:36:14|0.43954
00:36:15|0.43954
00:36:17|0.43951
00:36:17|0.43982
00:36:18|0.43982
00:36:19|0.44017
00:36:20|0.44017
00:36:21|0.44008
00:36:22|0.44008
00:36:24|0.44003
00:36:25|0.44006
00:36:26|0.43994
00:36:26|0.43994
00:36:27|0.43994
00:36:29|0.4398
00:36:30|0.43975
00:36:31|0.4399
00:36:32|0.4399
00:36:33|0.43986
00:36:34|0.43973
00:36:35|0.43986
00:36:36|0.44006
00:36:37|0.44028
00:36:38|0.43988
00:36:38|0.43988
00:36:40|0.43988
00:36:40|0.44003
00:36:42|0.44003
00:36:43|0.44002
00:36:44|0.44002
00:36:45|0.44002
00:36:45|0.44031
00:36:46|0.44031
00:36:48|0.44076
00:36:49|0.44076
00:36:50|0.44081
00:36:51|0.441
00:36:52|0.44091
00:36:53|0.44089
00:36:54|0.44072
00:36:55|0.44058
00:36:56|0.44092
00:36:57|0.44084
00:36:58|0.44084
00:36:59|0.44084
00:37:00|0.44084
00:37:01|0.44084
00:37:03|0.44084
00:37:04|0.4408
00:37:05|0.44068
00:37:05|0.44052
00:37:06|0.44066
00:37:07|0.44003
00:37:08|0.43979
00:37:10|0.43943
00:37:10|0.43936
00:37:12|0.43915
00:37:12|0.43972
00:37:13|0.43946
00:37:14|0.43952
00:37:16|0.43976
00:37:17|0.43998
00:37:18|0.43998
00:37:18|0.44025
00:37:20|0.44045
00:37:21|0.44018
00:37:22|0.44013
00:37:23|0.44013
00:37:24|0.44013
00:37:25|0.44025
00:37:26|0.44025
00:37:27|0.44037
00:37:28|0.44038
00:37:29|0.44038
00:37:30|0.44038
00:37:31|0.44038
00:37:32|0.44038
00:37:33|0.44041
00:37:34|0.44041
00:37:35|0.44041
00:37:36|0.44031
00:37:37|0.44034
00:37:38|0.44034
00:37:40|0.44034
00:37:40|0.4403
00:37:41|0.44013
00:37:43|0.44013
00:37:44|0.44026
00:37:45|0.44026
00:37:45|0.44026
00:37:47|0.44041
00:37:48|0.43984
00:37:49|0.43978
00:37:50|0.43978
00:37:51|0.43978
00:37:52|0.43974
00:37:53|0.43974
00:37:54|0.43996
00:37:55|0.4402
00:37:56|0.4404
00:37:57|0.44002
00:37:58|0.44002
00:37:59|0.44002
00:38:01|0.44
00:38:02|0.44
00:38:03|0.44
00:38:04|0.43995
00:38:06|0.43945
00:38:07|0.43926
00:38:07|0.43898
00:38:09|0.43897
00:38:10|0.43875
00:38:12|0.4382
00:38:13|0.43824
00:38:14|0.4387
00:38:14|0.4387
00:38:15|0.43882
00:38:16|0.43838
00:38:18|0.43849
00:38:19|0.43849
00:38:20|0.43873
00:38:20|0.43886
00:38:21|0.43886
00:38:22|0.43886
00:38:24|0.4386
00:38:25|0.43877
00:38:25|0.43877
00:38:26|0.43877
00:38:28|0.43877
00:38:28|0.43877
00:38:30|0.43829
00:38:30|0.43829
00:38:31|0.43829
00:38:32|0.43829
00:38:33|0.43829
00:38:35|0.4392
00:38:35|0.43914
00:38:36|0.43914
00:38:37|0.43914
00:38:38|0.43918
00:38:39|0.43918
00:38:40|0.43908
00:38:42|0.43908
00:38:43|0.43908
00:38:43|0.43856
00:38:45|0.43856
00:38:45|0.43913
00:38:46|0.43913
00:38:48|0.43913
00:38:49|0.43913
00:38:50|0.43913
00:38:50|0.43913
00:38:52|0.43913
00:38:52|0.43943
00:38:54|0.43943
00:38:55|0.43925
00:38:55|0.43925
00:38:57|0.43922
00:38:58|0.43922
00:38:59|0.43908
00:39:00|0.43908
00:39:01|0.43908
00:39:02|0.43916
00:39:04|0.43803
00:39:05|0.438
00:39:06|0.43808
00:39:07|0.43754
00:39:08|0.43735
00:39:09|0.43751
00:39:10|0.43701
00:39:11|0.43701
00:39:12|0.43728
00:39:13|0.43728
00:39:14|0.43728
00:39:15|0.43701
00:39:17|0.43725
00:39:17|0.43726
00:39:18|0.43725
00:39:19|0.43717
00:39:20|0.43717
00:39:22|0.43701
00:39:22|0.43708
00:39:23|0.43754
00:39:24|0.43754
00:39:26|0.43754
00:39:26|0.43745
00:39:27|0.43745
00:39:28|0.43745
00:39:29|0.43753
00:39:30|0.43743
00:39:31|0.43753
00:39:33|0.43753
00:39:33|0.43753
00:39:35|0.43753
00:39:36|0.43773
00:39:36|0.43782
00:39:38|0.43782
00:39:39|0.43782
00:39:39|0.43778
00:39:40|0.43778
00:39:42|0.43778
00:39:43|0.43778
00:39:43|0.43741
00:39:45|0.43741
00:39:45|0.4378
00:39:47|0.4378
00:39:47|0.4378
00:39:48|0.43777
00:39:50|0.43773
00:39:51|0.43773
00:39:51|0.43773
00:39:53|0.43773
00:39:54|0.43773
00:39:55|0.43773
00:39:55|0.43773
00:39:56|0.43773
00:39:57|0.43773
00:39:59|0.43773
00:39:59|0.43773
00:40:00|0.43757
00:40:02|0.43758
00:40:02|0.43734
00:40:03|0.43699
00:40:05|0.43681
00:40:06|0.43668
00:40:06|0.43618
00:40:08|0.43603
00:40:09|0.43581
00:40:10|0.43581
00:40:11|0.4359
00:40:12|0.43559
00:40:13|0.43561
00:40:15|0.43577
00:40:15|0.43569
00:40:16|0.43569
00:40:17|0.43558
00:40:18|0.43578
00:40:20|0.43581
00:40:21|0.436
00:40:21|0.43557
00:40:23|0.4355
00:40:24|0.43554
00:40:24|0.43551
00:40:26|0.43569
00:40:26|0.43583
00:40:27|0.43551
00:40:29|0.43538
00:40:29|0.43542
00:40:31|0.43542
00:40:32|0.43539
00:40:33|0.43539
00:40:34|0.43539
00:40:35|0.43539
00:40:37|0.43536
00:40:38|0.4354
00:40:39|0.43539
00:40:40|0.43533
00:40:41|0.43526
00:40:42|0.43516
00:40:43|0.43516
00:40:44|0.43523
00:40:44|0.43522
00:40:45|0.43506
00:40:46|0.43515
00:40:48|0.43506
00:40:49|0.43506
00:40:49|0.43506
00:40:51|0.43506
00:40:52|0.43506
00:40:53|0.43506
00:40:54|0.43507
00:40:55|0.43507
00:40:55|0.43507
00:40:57|0.43506
00:40:58|0.43506
00:40:59|0.43506
00:41:00|0.43504
00:41:01|0.43504
00:41:02|0.43504
00:41:03|0.43504
00:41:04|0.43513
00:41:06|0.43525
00:41:07|0.43525
00:41:08|0.43545
00:41:09|0.43545
00:41:10|0.43539
00:41:11|0.4358
00:41:11|0.4359
00:41:13|0.4363
00:41:15|0.43644
00:41:15|0.43647
00:41:17|0.43654
00:41:18|0.43678
00:41:19|0.43701
00:41:19|0.43725
00:41:21|0.43706
00:41:22|0.4371
00:41:22|0.43681
00:41:24|0.43649
00:41:25|0.43671
00:41:26|0.43669
00:41:28|0.43669
00:41:28|0.43669
00:41:29|0.43638
00:41:30|0.43638
00:41:31|0.43609
00:41:32|0.43613
00:41:34|0.43613
00:41:34|0.43642
00:41:35|0.43642
00:41:36|0.43624
00:41:37|0.43628
00:41:38|0.43628
00:41:39|0.43641
00:41:40|0.43641
00:41:41|0.43617
00:41:42|0.4365
00:41:43|0.4365
00:41:44|0.43629
00:41:45|0.43583
00:41:46|0.43583
00:41:48|0.43612
00:41:49|0.43645
00:41:49|0.43645
00:41:50|0.43645
00:41:51|0.43645
00:41:52|0.43645
00:41:53|0.43645
00:41:54|0.43645
00:41:55|0.43632
00:41:56|0.43634
00:41:57|0.43634
00:41:58|0.43634
00:42:00|0.43634
00:42:00|0.43634
00:42:01|0.43652
00:42:03|0.43652
00:42:04|0.43657
00:42:05|0.43629
00:42:06|0.43595
00:42:07|0.43601
00:42:08|0.43586
00:42:09|0.43552
00:42:10|0.43552
00:42:11|0.43552
00:42:12|0.43552
00:42:13|0.43531
00:42:14|0.43545
00:42:15|0.43529
00:42:16|0.43526
00:42:18|0.43527
00:42:19|0.43549
00:42:20|0.43557
00:42:21|0.4356
00:42:22|0.43547
00:42:23|0.43541
00:42:23|0.43547
00:42:25|0.43547
00:42:26|0.43547
00:42:26|0.43547
00:42:28|0.43547
00:42:29|0.43557
00:42:30|0.43574
00:42:30|0.43586
00:42:32|0.43586
00:42:33|0.43554
00:42:34|0.43554
00:42:35|0.43568
00:42:36|0.43568
00:42:37|0.43568
00:42:38|0.43568
00:42:39|0.43568
00:42:40|0.43568
00:42:41|0.43579
00:42:42|0.43545
00:42:43|0.43541
00:42:44|0.43537
00:42:45|0.43523
00:42:46|0.43523
00:42:47|0.43523
00:42:49|0.43528
00:42:50|0.43517
00:42:50|0.43517
00:42:51|0.43517
00:42:52|0.4352
00:42:53|0.4352
00:42:55|0.43521
00:42:55|0.43522
00:42:56|0.43513
00:42:57|0.43513
00:42:58|0.43517
00:42:59|0.43517
00:43:00|0.43503
00:43:01|0.4348
00:43:02|0.43494
00:43:03|0.43494
00:43:04|0.43519
00:43:06|0.43481
00:43:08|0.43481
00:43:09|0.43481
00:43:10|0.4348
00:43:11|0.43477
00:43:12|0.43477
00:43:13|0.43478
00:43:14|0.43431
00:43:15|0.43452
00:43:16|0.43453
00:43:17|0.43466
00:43:18|0.43445
00:43:19|0.43445
00:43:20|0.43438
00:43:21|0.43401
00:43:22|0.434
00:43:23|0.43395
00:43:24|0.43395
00:43:25|0.43395
00:43:26|0.43402
00:43:27|0.43411
00:43:28|0.43341
00:43:29|0.43316
00:43:30|0.43316
00:43:31|0.43367
00:43:32|0.43365
00:43:33|0.43365
00:43:35|0.43365
00:43:35|0.43361
00:43:36|0.43381
00:43:37|0.43386
00:43:38|0.43386
00:43:40|0.43369
00:43:40|0.43357
00:43:41|0.43363
00:43:42|0.43341
00:43:43|0.43341
00:43:44|0.43341
00:43:45|0.43341
00:43:46|0.43341
00:43:47|0.43338
00:43:49|0.43313
00:43:50|0.43307
00:43:51|0.43356
00:43:51|0.43379
00:43:52|0.4334
00:43:53|0.4334
00:43:54|0.4332
00:43:56|0.4332
00:43:56|0.4332
00:43:57|0.43328
00:43:58|0.43328
00:44:00|0.4332
00:44:00|0.4332
00:44:02|0.4332
00:44:02|0.4332
00:44:03|0.43301
00:44:04|0.4302
00:44:05|0.43023
00:44:07|0.43065
00:44:08|0.43059
00:44:09|0.43053
00:44:10|0.43043
00:44:11|0.43051
00:44:12|0.43082
00:44:13|0.43051
00:44:14|0.43051
00:44:15|0.43051
00:44:16|0.43042
00:44:17|0.43023
00:44:18|0.43034
00:44:19|0.43031
00:44:21|0.43023
00:44:22|0.43028
00:44:22|0.43028
00:44:23|0.43028
00:44:25|0.43028
00:44:26|0.43021
00:44:27|0.43021
00:44:28|0.43043
00:44:29|0.43043
00:44:30|0.4304
00:44:31|0.43038
00:44:32|0.43028
00:44:33|0.43042
00:44:34|0.43039
00:44:35|0.4302
00:44:36|0.43031
00:44:37|0.43031
00:44:38|0.43031
00:44:39|0.43044
00:44:40|0.43044
00:44:41|0.43021
00:44:42|0.43028
00:44:43|0.43044
00:44:44|0.43033
00:44:46|0.43034
00:44:47|0.43034
00:44:48|0.43044
00:44:48|0.43044
00:44:49|0.43043
00:44:51|0.43031
00:44:51|0.43044
00:44:52|0.43044
00:44:54|0.43044
00:44:55|0.43044
00:44:56|0.43044
00:44:57|0.43044
00:44:58|0.43044
00:44:59|0.43044
00:45:00|0.43044
00:45:01|0.43035
00:45:02|0.43044
00:45:03|0.43247
00:45:03|0.43211
00:45:05|0.43268
00:45:06|0.43218
00:45:07|0.43218
00:45:09|0.43151
00:45:10|0.43169
00:45:10|0.4317
00:45:12|0.43179
00:45:12|0.43218
00:45:13|0.43218
00:45:14|0.43221
00:45:15|0.43207
00:45:16|0.43187
00:45:18|0.43219
00:45:19|0.43173
00:45:19|0.43188
00:45:20|0.4322
00:45:21|0.43222
00:45:22|0.43188
00:45:23|0.4319
00:45:24|0.4319
00:45:25|0.4319
00:45:27|0.4319
00:45:28|0.43193
00:45:29|0.43176
00:45:29|0.43176
00:45:31|0.43176
00:45:32|0.43235
00:45:32|0.4328
00:45:34|0.43263
00:45:34|0.43285
00:45:35|0.43276
00:45:36|0.43318
00:45:37|0.43325
00:45:39|0.43316
00:45:39|0.43338
00:45:40|0.43328
00:45:42|0.43305
00:45:43|0.43304
00:45:44|0.4331
00:45:45|0.43317
00:45:45|0.43325
00:45:47|0.43313
00:45:48|0.43349
00:45:48|0.43404
00:45:50|0.43378
00:45:50|0.43362
00:45:52|0.43363
00:45:52|0.43334
00:45:54|0.43335
00:45:55|0.43332
00:45:56|0.4334
00:45:57|0.43358
00:45:58|0.4336
00:45:59|0.4336
00:46:00|0.4336
00:46:01|0.43354
00:46:02|0.43337
00:46:03|0.43351
00:46:04|0.43336
00:46:05|0.43316
00:46:06|0.43302
00:46:07|0.43317
00:46:08|0.43296
00:46:09|0.43301
00:46:10|0.43243
00:46:11|0.43242
00:46:12|0.43216
00:46:13|0.43219
00:46:14|0.43241
00:46:15|0.43241
00:46:16|0.43241
00:46:17|0.43256
00:46:18|0.43256
00:46:19|0.43259
00:46:20|0.43259
00:46:21|0.43207
00:46:22|0.43207
00:46:23|0.43206
00:46:24|0.4323
00:46:25|0.4323
00:46:26|0.43242
00:46:27|0.43242
00:46:28|0.43242
00:46:29|0.43242
00:46:30|0.43146
00:46:31|0.43214
00:46:32|0.43211
00:46:33|0.432
00:46:34|0.432
00:46:35|0.4318
00:46:37|0.43188
00:46:38|0.43188
00:46:38|0.43207
00:46:39|0.43192
00:46:40|0.43192
00:46:41|0.43192
00:46:42|0.4319
00:46:43|0.4319
00:46:45|0.43192
00:46:46|0.43192
00:46:46|0.43243
00:46:47|0.43252
00:46:48|0.43252
00:46:50|0.43262
00:46:50|0.43263
00:46:51|0.43263
00:46:52|0.4328
00:46:53|0.4328
00:46:54|0.43261
00:46:56|0.43261
00:46:56|0.43261
00:46:57|0.43261
00:46:58|0.43281
00:46:59|0.43281
00:47:00|0.43281
00:47:01|0.43281
00:47:02|0.43323
00:47:03|0.43322
00:47:04|0.43294
00:47:06|0.43262
00:47:06|0.43234
00:47:08|0.43212
00:47:09|0.43188
00:47:09|0.43197
00:47:10|0.43184
00:47:12|0.43189
00:47:13|0.43188
00:47:14|0.43188
00:47:15|0.4316
00:47:16|0.43178
00:47:17|0.43178
00:47:18|0.43178
00:47:19|0.43191
00:47:20|0.43232
00:47:22|0.43221
00:47:22|0.43216
00:47:24|0.43209
00:47:24|0.43223
00:47:25|0.43223
00:47:27|0.43223
00:47:27|0.43223
00:47:29|0.43223
00:47:29|0.43243
00:47:31|0.43244
00:47:32|0.43244
00:47:32|0.4323
00:47:33|0.43228
00:47:34|0.43231
00:47:35|0.43229
00:47:37|0.43229
00:47:37|0.43223
00:47:38|0.43223
00:47:40|0.43221
00:47:41|0.43212
00:47:42|0.432
00:47:42|0.432
00:47:43|0.4321
00:47:44|0.4321
00:47:45|0.4321
00:47:46|0.43204
00:47:47|0.43204
00:47:48|0.43204
00:47:49|0.43202
00:47:51|0.43202
00:47:52|0.43202
00:47:53|0.43202
00:47:54|0.43202
00:47:54|0.43202
00:47:56|0.432
00:47:56|0.4313
00:47:58|0.43109
00:47:59|0.43128
00:48:00|0.43181
00:48:01|0.43177
00:48:02|0.4316
00:48:02|0.43165
00:48:04|0.43154
00:48:05|0.43149
00:48:06|0.43117
00:48:07|0.43128
00:48:07|0.43091
00:48:08|0.43091
00:48:10|0.43062
00:48:11|0.43092
00:48:13|0.43094
00:48:14|0.43069
00:48:15|0.43102
00:48:17|0.43089
00:48:17|0.43062
00:48:18|0.43025
00:48:19|0.4304
00:48:20|0.4302
00:48:22|0.4303
00:48:23|0.43038
00:48:23|0.43057
00:48:25|0.43073
00:48:26|0.43067
00:48:27|0.43054
00:48:28|0.43047
00:48:29|0.43045
00:48:30|0.43042
00:48:31|0.43041
00:48:32|0.43044
00:48:33|0.43045
00:48:34|0.43045
00:48:35|0.4302
00:48:36|0.4302
00:48:37|0.4302
00:48:38|0.43027
00:48:39|0.43027
00:48:40|0.43027
00:48:41|0.43027
00:48:42|0.43027
00:48:43|0.43009
00:48:44|0.43
00:48:45|0.43006
00:48:46|0.43001
00:48:47|0.43
00:48:48|0.42988
00:48:49|0.42934
00:48:50|0.4293
00:48:51|0.42926
00:48:52|0.42912
00:48:53|0.42917
00:48:54|0.42917
00:48:55|0.42936
00:48:56|0.4293
00:48:57|0.42954
00:48:58|0.4292
00:48:59|0.42915
00:49:00|0.42911
00:49:01|0.42911
00:49:02|0.42913
00:49:03|0.42937
00:49:04|0.42917
00:49:05|0.42883
00:49:06|0.42878
00:49:07|0.42889
00:49:08|0.42876
00:49:09|0.4287
00:49:10|0.42867
00:49:11|0.42852
00:49:12|0.42834
00:49:14|0.42854
00:49:14|0.42821
00:49:16|0.42821
00:49:16|0.42858
00:49:17|0.4287
00:49:19|0.42864
00:49:20|0.42859
00:49:21|0.42859
00:49:21|0.42856
00:49:23|0.42856
00:49:24|0.42864
00:49:25|0.42903
00:49:27|0.42904
00:49:27|0.428
00:49:28|0.42808
00:49:29|0.42745
00:49:30|0.42749
00:49:32|0.4275
00:49:33|0.42754
00:49:33|0.42754
00:49:35|0.42754
00:49:35|0.42754
00:49:37|0.42775
00:49:37|0.42768
00:49:38|0.42764
00:49:39|0.42737
00:49:41|0.42739
00:49:41|0.42701
00:49:42|0.42705
00:49:43|0.42706
00:49:44|0.42706
00:49:46|0.42751
00:49:47|0.42751
00:49:47|0.42761
00:49:48|0.42761
00:49:49|0.42761
00:49:50|0.4275
00:49:51|0.4275
00:49:52|0.42761
00:49:54|0.42761
00:49:54|0.42709
00:49:55|0.42745
00:49:57|0.42753
00:49:57|0.42761
00:49:58|0.42792
00:49:59|0.42786
00:50:01|0.42801
00:50:01|0.42824
00:50:03|0.42755
00:50:03|0.42765
00:50:04|0.42757
00:50:06|0.42725
00:50:06|0.42729
00:50:07|0.42706
00:50:08|0.42678
00:50:09|0.42672
00:50:10|0.42672
00:50:11|0.42685
00:50:13|0.42712
00:50:14|0.42724
00:50:15|0.42724
00:50:15|0.42709
00:50:16|0.42716
00:50:17|0.42722
00:50:19|0.42716
00:50:21|0.4272
00:50:21|0.4272
00:50:23|0.42705
00:50:23|0.42711
00:50:25|0.42717
00:50:25|0.42717
00:50:27|0.42689
00:50:27|0.42501
00:50:29|0.42383
00:50:30|0.42406
00:50:31|0.42456
00:50:32|0.42474
00:50:33|0.42482
00:50:34|0.42443
00:50:35|0.42458
00:50:36|0.42473
00:50:37|0.42467
00:50:38|0.42469
00:50:39|0.42521
00:50:40|0.42425
00:50:41|0.42416
00:50:42|0.42386
00:50:43|0.42396
00:50:44|0.42301
00:50:45|0.42378
00:50:46|0.42314
00:50:47|0.42314
00:50:48|0.42341
00:50:49|0.42336
00:50:50|0.42336
00:50:51|0.42336
00:50:52|0.42337
00:50:53|0.42349
00:50:54|0.4235
00:50:55|0.4233
00:50:56|0.42332
00:50:57|0.42336
00:50:58|0.42336
00:50:59|0.42336
00:51:00|0.42338
00:51:02|0.42354
00:51:02|0.42346
00:51:03|0.4235
00:51:04|0.42365
00:51:05|0.42381
00:51:06|0.4239
00:51:07|0.42382
00:51:08|0.42382
00:51:09|0.42382
00:51:10|0.42373
00:51:11|0.42378
00:51:12|0.42369
00:51:13|0.42369
00:51:14|0.42414
00:51:15|0.42414
00:51:16|0.4241
00:51:18|0.42406
00:51:18|0.42391
00:51:20|0.42391
00:51:20|0.4243
00:51:22|0.4243
00:51:23|0.42467
00:51:24|0.42467
00:51:24|0.42462
00:51:25|0.42511
00:51:27|0.42511
00:51:27|0.42531
00:51:28|0.42556
00:51:30|0.42541
00:51:30|0.42571
00:51:31|0.42586
00:51:33|0.42558
00:51:34|0.42586
00:51:35|0.4252
00:51:35|0.4251
00:51:36|0.42501
00:51:37|0.42399
00:51:39|0.42396
00:51:40|0.42396
00:51:40|0.42424
00:51:42|0.42406
00:51:42|0.42432
00:51:44|0.42432
00:51:44|0.42432
00:51:46|0.42504
00:51:46|0.42504
00:51:47|0.42472
00:51:49|0.42472
00:51:50|0.42468
00:51:50|0.4245
00:51:52|0.42461
00:51:52|0.42468
00:51:53|0.42468
00:51:54|0.4245
00:51:55|0.4245
00:51:57|0.42446
00:51:58|0.4244
00:51:59|0.42424
00:52:00|0.42424
00:52:01|0.42465
00:52:02|0.42451
00:52:03|0.42497
00:52:04|0.42422
00:52:05|0.42422
00:52:06|0.42453
00:52:07|0.42473
00:52:08|0.42482
00:52:09|0.42489
00:52:10|0.42497
00:52:11|0.42497
00:52:12|0.42497
00:52:13|0.42525
00:52:14|0.42525
00:52:16|0.42533
00:52:17|0.4254
00:52:18|0.42546
00:52:19|0.42538
00:52:20|0.42524
00:52:20|0.42526
00:52:22|0.42522
00:52:23|0.42516
00:52:24|0.425
00:52:25|0.42484
00:52:27|0.42493
00:52:27|0.42506
00:52:28|0.42526
00:52:30|0.42526
00:52:31|0.42529
00:52:32|0.42533
00:52:33|0.42533
00:52:34|0.42522
00:52:36|0.42519
00:52:37|0.42519
00:52:37|0.42519
00:52:39|0.42519
00:52:40|0.42519
00:52:41|0.42516
00:52:41|0.42516
00:52:42|0.42516
00:52:44|0.42516
00:52:45|0.42516
00:52:46|0.42511
00:52:47|0.4251
00:52:48|0.4251
00:52:49|0.4251
00:52:50|0.42501
00:52:51|0.42498
00:52:52|0.42498
00:52:53|0.42497
00:52:54|0.4252
00:52:55|0.4252
00:52:56|0.42546
00:52:57|0.4257
00:52:58|0.42595
00:52:59|0.42595
00:53:00|0.42576
00:53:01|0.42517
00:53:02|0.42517
00:53:03|0.42513
00:53:05|0.42489
00:53:06|0.42489
00:53:06|0.42489
00:53:07|0.42483
00:53:09|0.42423
00:53:10|0.42423
00:53:11|0.42422
00:53:12|0.42422
00:53:12|0.42422
00:53:14|0.42422
00:53:14|0.42422
00:53:16|0.42423
00:53:16|0.4246
00:53:17|0.4246
00:53:19|0.42451
00:53:20|0.42451
00:53:21|0.42451
00:53:21|0.42511
00:53:23|0.42535
00:53:24|0.42535
00:53:24|0.42535
00:53:26|0.42541
00:53:27|0.4254
00:53:28|0.4254
00:53:29|0.4254
00:53:30|0.42531
00:53:31|0.42523
00:53:32|0.42524
00:53:33|0.42524
00:53:35|0.42515
00:53:35|0.42497
00:53:37|0.42504
00:53:37|0.42495
00:53:38|0.42435
00:53:40|0.42435
00:53:41|0.42459
00:53:42|0.42459
00:53:43|0.4245
00:53:45|0.42468
00:53:46|0.42456
00:53:47|0.42456
00:53:47|0.42478
00:53:49|0.42455
00:53:50|0.42407
00:53:50|0.42399
00:53:52|0.42411
00:53:52|0.42411
00:53:54|0.42411
00:53:55|0.42411
00:53:55|0.42411
00:53:56|0.42411
00:53:57|0.42411
00:53:59|0.42411
00:54:00|0.42411
00:54:01|0.42419
00:54:02|0.42419
00:54:02|0.42424
00:54:03|0.42341
00:54:05|0.42375
00:54:06|0.42403
00:54:07|0.42463
00:54:08|0.42493
00:54:09|0.42494
00:54:10|0.4248
00:54:11|0.42489
00:54:12|0.42489
00:54:13|0.425
00:54:14|0.42555
00:54:15|0.42555
00:54:16|0.4254
00:54:17|0.42553
00:54:19|0.42541
00:54:19|0.42545
00:54:20|0.42545
00:54:21|0.42545
00:54:23|0.42517
00:54:23|0.4252
00:54:25|0.4252
00:54:25|0.42505
00:54:27|0.4252
00:54:28|0.4252
00:54:28|0.42549
00:54:29|0.42528
00:54:30|0.42538
00:54:31|0.42534
00:54:33|0.42534
00:54:34|0.42476
00:54:35|0.42532
00:54:35|0.42534
00:54:36|0.42528
00:54:38|0.42528
00:54:38|0.42549
00:54:40|0.42489
00:54:41|0.42512
00:54:42|0.42524
00:54:42|0.42524
00:54:44|0.42524
00:54:45|0.42524
00:54:45|0.42524
00:54:46|0.42528
00:54:47|0.42522
00:54:49|0.42386
00:54:50|0.42386
00:54:51|0.42432
00:54:52|0.42432
00:54:53|0.42432
00:54:55|0.42432
00:54:55|0.42432
00:54:56|0.42432
00:54:57|0.42432
00:54:58|0.4245
00:55:00|0.4245
00:55:00|0.4245
00:55:01|0.42436
00:55:02|0.42418
00:55:03|0.42418
00:55:05|0.42441
00:55:05|0.4245
00:55:06|0.4245
00:55:07|0.42479
00:55:09|0.42526
00:55:10|0.42534
00:55:10|0.42534
00:55:11|0.42554
00:55:12|0.42541
00:55:14|0.42572
00:55:15|0.42598
00:55:16|0.42546
00:55:17|0.42577
00:55:19|0.42593
00:55:20|0.42608
00:55:21|0.42618
00:55:22|0.4264
00:55:22|0.42608
00:55:24|0.4263
00:55:25|0.42618
00:55:25|0.42617
00:55:27|0.42617
00:55:27|0.42617
00:55:28|0.42618
00:55:29|0.42618
00:55:31|0.42618
00:55:32|0.4263
00:55:32|0.4263
00:55:33|0.4263
00:55:34|0.4263
00:55:35|0.42653
00:55:36|0.42641
00:55:38|0.4268
00:55:38|0.42653
00:55:40|0.42676
00:55:40|0.4265
00:55:41|0.4263
00:55:43|0.42588
00:55:44|0.42588
00:55:45|0.42588
00:55:46|0.42588
00:55:47|0.42588
00:55:48|0.42588
00:55:49|0.42588
00:55:50|0.42588
00:55:51|0.42588
00:55:52|0.42617
00:55:53|0.42622
00:55:54|0.42622
00:55:55|0.42609
00:55:56|0.42609
00:55:57|0.42609
00:55:58|0.42609
00:55:59|0.42649
00:56:00|0.42649
00:56:01|0.42626
00:56:02|0.42614
00:56:04|0.42614
00:56:04|0.42585
00:56:05|0.42582
00:56:06|0.42519
00:56:07|0.42522
00:56:09|0.42522
00:56:09|0.42522
00:56:10|0.42522
00:56:11|0.42522
00:56:12|0.42494
00:56:13|0.42494
00:56:15|0.42468
00:56:15|0.42468
00:56:16|0.4245
00:56:17|0.42428
00:56:20|0.42423
00:56:21|0.42423
00:56:21|0.42413
00:56:23|0.42378
00:56:23|0.42378
00:56:25|0.42378
00:56:26|0.4237
00:56:27|0.4237
00:56:27|0.4237
00:56:29|0.4237
00:56:30|0.4237
00:56:30|0.42396
00:56:31|0.42396
00:56:33|0.42378
00:56:34|0.42378
00:56:35|0.4237
00:56:36|0.4237
00:56:37|0.42416
00:56:38|0.42443
00:56:38|0.42443
00:56:40|0.42448
00:56:41|0.42448
00:56:42|0.42444
00:56:43|0.42444
00:56:44|0.42443
00:56:45|0.42409
00:56:46|0.42416
00:56:47|0.42412
00:56:49|0.42412
00:56:49|0.42416
00:56:51|0.42416
00:56:52|0.42444
00:56:52|0.42437
00:56:54|0.42393
00:56:54|0.42393
00:56:55|0.42403
00:56:57|0.42403
00:56:57|0.42403
00:56:58|0.42397
00:56:59|0.42394
00:57:00|0.42376
00:57:01|0.4237
00:57:02|0.42358
00:57:03|0.42351
00:57:04|0.4234
00:57:05|0.4234
00:57:06|0.42341
00:57:08|0.42331
00:57:08|0.42282
00:57:09|0.42287
00:57:10|0.42281
00:57:11|0.42294
00:57:13|0.42313
00:57:14|0.4231
00:57:14|0.42284
00:57:15|0.4229
00:57:16|0.42279
00:57:17|0.42279
00:57:18|0.42278
00:57:20|0.42299
00:57:21|0.42283
00:57:22|0.42296
00:57:24|0.42294
00:57:24|0.42294
00:57:25|0.42294
00:57:26|0.42341
00:57:28|0.42342
00:57:29|0.42339
00:57:30|0.42336
00:57:31|0.42336
00:57:32|0.42323
00:57:33|0.42316
00:57:35|0.42318
00:57:36|0.42318
00:57:37|0.42315
00:57:37|0.42326
00:57:38|0.42326
00:57:39|0.42316
00:57:40|0.42313
00:57:41|0.42271
00:57:43|0.42314
00:57:44|0.42305
00:57:45|0.42315
00:57:46|0.42331
00:57:46|0.4232
00:57:47|0.42327
00:57:48|0.42337
00:57:50|0.42314
00:57:51|0.42314
00:57:52|0.42314
00:57:53|0.42314
00:57:54|0.42317
00:57:55|0.42309
00:57:56|0.42295
00:57:57|0.42295
00:57:58|0.42295
00:57:59|0.42295
00:58:00|0.42295
00:58:01|0.42291
00:58:02|0.42287
00:58:03|0.42248
00:58:04|0.42307
00:58:05|0.42302
00:58:06|0.42317
00:58:07|0.42321
00:58:08|0.42312
00:58:09|0.42317
00:58:10|0.42317
00:58:11|0.42287
00:58:12|0.4229
00:58:13|0.42287
00:58:14|0.42289
00:58:15|0.42291
00:58:16|0.42269
00:58:17|0.42269
00:58:18|0.42255
00:58:19|0.42237
00:58:20|0.42265
00:58:22|0.42269
00:58:23|0.42266
00:58:24|0.42278
00:58:25|0.42287
00:58:26|0.42299
00:58:27|0.42297
00:58:27|0.42283
00:58:29|0.42262
00:58:30|0.42262
00:58:31|0.42223
00:58:32|0.42256
00:58:33|0.42246
00:58:34|0.42242
00:58:35|0.42242
00:58:36|0.42242
00:58:37|0.42242
00:58:39|0.42238
00:58:39|0.42242
00:58:40|0.42242
00:58:41|0.42259
00:58:42|0.42259
00:58:44|0.42259
00:58:44|0.42259
00:58:46|0.42259
00:58:46|0.42259
00:58:47|0.42228
00:58:48|0.42236
00:58:49|0.42214
00:58:51|0.42214
00:58:52|0.42214
00:58:53|0.42203
00:58:54|0.42203
00:58:55|0.42203
00:58:56|0.42203
00:58:57|0.42203
00:58:58|0.42212
00:58:59|0.42212
00:59:00|0.42212
00:59:01|0.42219
00:59:02|0.42233
00:59:03|0.42225
00:59:04|0.42203
00:59:05|0.42227
00:59:06|0.42223
00:59:07|0.42259
00:59:08|0.42303
00:59:09|0.42283
00:59:10|0.42277
00:59:11|0.42276
00:59:12|0.42322
00:59:13|0.42259
00:59:14|0.42259
00:59:15|0.42311
00:59:16|0.42331
00:59:17|0.42362
00:59:18|0.42362
00:59:19|0.4237
00:59:20|0.42364
00:59:21|0.4236
00:59:23|0.4236
00:59:24|0.4234
00:59:25|0.42342
00:59:26|0.42342
00:59:27|0.42342
00:59:28|0.42342
00:59:29|0.42343
00:59:31|0.42343
00:59:31|0.42306
00:59:32|0.42343
00:59:33|0.42346
00:59:35|0.42346
00:59:35|0.42346
00:59:37|0.42346
00:59:37|0.42362
00:59:38|0.42362
00:59:39|0.42362
00:59:40|0.42364
00:59:41|0.42364
00:59:42|0.42355
00:59:43|0.42355
00:59:44|0.42338
00:59:45|0.42338
00:59:46|0.42338
00:59:47|0.4232
00:59:49|0.42316
00:59:49|0.42271
00:59:50|0.42271
00:59:52|0.42271
00:59:52|0.42271
00:59:53|0.42324
00:59:54|0.42324
00:59:55|0.42324
00:59:56|0.42324
00:59:57|0.42324
00:59:58|0.42324
01:00:00|0.42324
01:00:00|0.42324
01:00:01|0.42324
01:00:03|0.42321
01:00:03|0.42321
01:00:05|0.42321
01:00:06|0.42363
01:00:06|0.42365
01:00:07|0.42381
01:00:08|0.4248
01:00:09|0.42475
01:00:10|0.42523
01:00:11|0.42523
01:00:12|0.42532
01:00:13|0.42565
01:00:14|0.42565
01:00:15|0.42528
01:00:16|0.42498
01:00:17|0.42528
01:00:18|0.42431
01:00:20|0.42471
01:00:20|0.4255
01:00:21|0.4247
01:00:23|0.42559
01:00:24|0.42533
01:00:25|0.42593
01:00:26|0.42593
01:00:27|0.42554
01:00:28|0.4258
01:00:29|0.42575
01:00:31|0.42566
01:00:32|0.42557
01:00:33|0.42556
01:00:33|0.42578
01:00:34|0.42557
01:00:36|0.42606
01:00:37|0.4256
01:00:37|0.4256
01:00:38|0.42676
01:00:39|0.42706
01:00:40|0.42728
01:00:41|0.42606
01:00:43|0.42695
01:00:44|0.42694
01:00:44|0.42717
01:00:46|0.4276
01:00:47|0.42765
01:00:48|0.4276
01:00:49|0.42756
01:00:50|0.42765
01:00:51|0.42758
01:00:52|0.42761
01:00:53|0.42761
01:00:54|0.42852
01:00:55|0.42848
01:00:56|0.42729
01:00:57|0.42891
01:00:58|0.42879
01:00:59|0.42892
01:01:00|0.42879
01:01:01|0.42906
01:01:02|0.42906
01:01:03|0.42854
01:01:04|0.42841
01:01:05|0.42859
01:01:06|0.4283
01:01:07|0.42851
01:01:08|0.42834
01:01:09|0.42845
01:01:10|0.42838
01:01:11|0.42838
01:01:12|0.42826
01:01:13|0.42826
01:01:14|0.42813
01:01:15|0.42807
01:01:16|0.42807
01:01:17|0.42814
01:01:18|0.42814
01:01:19|0.42814
01:01:20|0.42826
01:01:21|0.42826
01:01:22|0.42837
01:01:23|0.42848
01:01:25|0.42848
01:01:25|0.42826
01:01:27|0.42826
01:01:28|0.42826
01:01:29|0.42834
01:01:30|0.42834
01:01:31|0.42822
01:01:32|0.4282
01:01:33|0.4282
01:01:34|0.42806
01:01:35|0.42814
01:01:36|0.42806
01:01:37|0.42832
01:01:38|0.42814
01:01:39|0.4281
01:01:40|0.42796
01:01:42|0.42792
01:01:43|0.42792
01:01:44|0.42809
01:01:44|0.42798
01:01:46|0.42808
01:01:47|0.42856
01:01:47|0.42908
01:01:49|0.42897
01:01:50|0.42924
01:01:51|0.42912
01:01:51|0.4293
01:01:53|0.42935
01:01:54|0.42963
01:01:55|0.4297
01:01:56|0.42968
01:01:57|0.42993
01:01:58|0.42993
01:01:59|0.43012
01:02:00|0.42992
01:02:01|0.42982
01:02:02|0.42994
01:02:03|0.42985
01:02:04|0.42983
01:02:05|0.42942
01:02:05|0.42934
01:02:07|0.42924
01:02:08|0.42924
01:02:09|0.42964
01:02:10|0.42958
01:02:11|0.42958
01:02:12|0.42946
01:02:13|0.42896
01:02:14|0.42959
01:02:15|0.43004
01:02:16|0.42996
01:02:17|0.43042
01:02:18|0.43042
01:02:19|0.43096
01:02:20|0.43106
01:02:21|0.43107
01:02:22|0.43096
01:02:23|0.43104
01:02:24|0.43101
01:02:25|0.43042
01:02:26|0.43086
01:02:27|0.43086
01:02:28|0.43086
01:02:29|0.43086
01:02:30|0.43086
01:02:31|0.43118
01:02:32|0.43131
01:02:33|0.4313
01:02:34|0.43143
01:02:35|0.43125
01:02:37|0.43125
01:02:37|0.43125
01:02:38|0.43106
01:02:40|0.43077
01:02:40|0.43086
01:02:41|0.43057
01:02:42|0.43076
01:02:44|0.43077
01:02:44|0.43077
01:02:46|0.431
01:02:46|0.431
01:02:47|0.431
01:02:49|0.431
01:02:50|0.43111
01:02:50|0.43114
01:02:52|0.43124
01:02:53|0.43124
01:02:54|0.43105
01:02:55|0.4311
01:02:55|0.43118
01:02:56|0.43118
01:02:57|0.4311
01:02:59|0.43106
01:02:59|0.43106
01:03:01|0.43106
01:03:02|0.43109
01:03:03|0.431
01:03:04|0.43104
01:03:06|0.432
01:03:07|0.43358
01:03:07|0.43316
01:03:08|0.43273
01:03:09|0.43266
01:03:10|0.43257
01:03:11|0.43268
01:03:12|0.43254
01:03:13|0.43267
01:03:15|0.43268
01:03:15|0.43268
01:03:16|0.43269
01:03:17|0.43282
01:03:18|0.43308
01:03:19|0.43269
01:03:20|0.43277
01:03:21|0.43268
01:03:22|0.43283
01:03:23|0.43283
01:03:24|0.43269
01:03:25|0.43265
01:03:27|0.4325
01:03:28|0.43243
01:03:29|0.43254
01:03:30|0.43253
01:03:31|0.43257
01:03:32|0.43258
01:03:33|0.4324
01:03:34|0.43246
01:03:35|0.43247
01:03:36|0.43237
01:03:37|0.43237
01:03:38|0.43139
01:03:39|0.43159
01:03:40|0.43182
01:03:41|0.43158
01:03:43|0.43166
01:03:43|0.4317
01:03:44|0.43146
01:03:45|0.43146
01:03:46|0.43134
01:03:47|0.43134
01:03:48|0.4313
01:03:49|0.4314
01:03:50|0.43146
01:03:51|0.43139
01:03:52|0.43068
01:03:53|0.43087
01:03:54|0.43073
01:03:55|0.43073
01:03:56|0.43073
01:03:57|0.43069
01:03:59|0.4309
01:04:00|0.43067
01:04:01|0.43101
01:04:02|0.431
01:04:03|0.431
01:04:04|0.431
01:04:05|0.43061
01:04:06|0.43071
01:04:07|0.43071
01:04:08|0.43071
01:04:09|0.43071
01:04:10|0.43064
01:04:11|0.43064
01:04:12|0.43034
01:04:13|0.43074
01:04:14|0.43068
01:04:15|0.43065
01:04:16|0.43061
01:04:17|0.4308
01:04:18|0.4308
01:04:19|0.43049
01:04:20|0.43041
01:04:21|0.43041
01:04:22|0.43056
01:04:23|0.43056
01:04:24|0.4307
01:04:25|0.43098
01:04:26|0.43098
01:04:28|0.43099
01:04:29|0.43099
01:04:29|0.43114
01:04:31|0.43136
01:04:32|0.43156
01:04:33|0.43134
01:04:34|0.43134
01:04:35|0.43125
01:04:37|0.43107
01:04:38|0.4311
01:04:39|0.43092
01:04:40|0.43092
01:04:40|0.43065
01:04:42|0.43065
01:04:42|0.43062
01:04:44|0.4303
01:04:46|0.43051
01:04:47|0.43013
01:04:48|0.43051
01:04:48|0.42993
01:04:50|0.42999
01:04:50|0.42973
01:04:52|0.42992
01:04:53|0.42992
01:04:54|0.42992
01:04:55|0.42993
01:04:56|0.42993
01:04:57|0.42993
01:04:58|0.42993
01:04:59|0.42993
01:05:00|0.43041
01:05:01|0.43018
01:05:02|0.43026
01:05:03|0.43033
01:05:04|0.43033
01:05:05|0.43033
01:05:06|0.43018
01:05:07|0.43022
01:05:08|0.4303
01:05:09|0.4303
01:05:10|0.4303
01:05:11|0.43018
01:05:12|0.42995
01:05:13|0.42995
01:05:14|0.43012
01:05:15|0.43007
01:05:16|0.43007
01:05:17|0.43008
01:05:18|0.43008
01:05:19|0.42958
01:05:20|0.42958
01:05:21|0.4298
01:05:22|0.4298
01:05:23|0.42987
01:05:24|0.43006
01:05:25|0.42986
01:05:26|0.42995
01:05:27|0.42995
01:05:28|0.42994
01:05:29|0.42994
01:05:30|0.42994
01:05:31|0.42994
01:05:32|0.42994
01:05:34|0.42994
01:05:34|0.42994
01:05:36|0.43005
01:05:37|0.43005
01:05:38|0.42998
01:05:39|0.42998
01:05:40|0.42998
01:05:41|0.42998
01:05:42|0.4303
01:05:43|0.43054
01:05:44|0.43006
01:05:45|0.43036
01:05:46|0.43026
01:05:47|0.43032
01:05:48|0.43046
01:05:49|0.43061
01:05:50|0.43072
01:05:51|0.43078
01:05:52|0.43066
01:05:53|0.43066
01:05:55|0.43068
01:05:56|0.43068
01:05:56|0.43068
01:05:57|0.43068
01:05:59|0.43068
01:05:59|0.43068
01:06:00|0.43084
01:06:02|0.43084
01:06:02|0.43084
01:06:03|0.43084
01:06:04|0.43083
01:06:05|0.43083
01:06:06|0.4308
01:06:07|0.43084
01:06:08|0.43084
01:06:10|0.43133
01:06:11|0.43133
01:06:11|0.43228
01:06:12|0.43227
01:06:13|0.43227
01:06:15|0.43285
01:06:16|0.4327
01:06:17|0.4327
01:06:18|0.4327
01:06:19|0.4327
01:06:20|0.4327
01:06:21|0.43278
01:06:22|0.43257
01:06:23|0.4327
01:06:24|0.43269
01:06:25|0.43268
01:06:26|0.43249
01:06:27|0.43249
01:06:28|0.43249
01:06:29|0.43249
01:06:31|0.43247
01:06:32|0.43323
01:06:33|0.43292
01:06:33|0.433
01:06:34|0.43285
01:06:35|0.4332
01:06:38|0.43322
01:06:39|0.43322
01:06:39|0.43326
01:06:40|0.43328
01:06:42|0.4332
01:06:43|0.43402
01:06:43|0.43402
01:06:44|0.43442
01:06:45|0.43444
01:06:47|0.43435
01:06:48|0.4341
01:06:48|0.4341
01:06:50|0.43409
01:06:50|0.43409
01:06:52|0.43409
01:06:52|0.43409
01:06:53|0.43426
01:06:55|0.43369
01:06:55|0.43375
01:06:56|0.43386
01:06:57|0.43368
01:06:59|0.43394
01:06:59|0.43394
01:07:00|0.43394
01:07:01|0.43394
01:07:02|0.43386
01:07:03|0.43412
01:07:04|0.43412
01:07:05|0.43414
01:07:06|0.43445
01:07:07|0.43437
01:07:08|0.43437
01:07:10|0.43437
01:07:11|0.43486
01:07:11|0.43486
01:07:12|0.43564
01:07:13|0.43529
01:07:14|0.43529
01:07:16|0.43529
01:07:17|0.43547
01:07:17|0.43498
01:07:19|0.43498
01:07:19|0.43498
01:07:21|0.43498
01:07:21|0.43527
01:07:22|0.43527
01:07:24|0.43548
01:07:25|0.43538
01:07:26|0.43538
01:07:27|0.43538
01:07:28|0.4359
01:07:29|0.43554
01:07:31|0.43557
01:07:32|0.43557
01:07:33|0.43579
01:07:33|0.436
01:07:34|0.436
01:07:35|0.43618
01:07:36|0.43651
01:07:37|0.43651
01:07:38|0.43651
01:07:39|0.43668
01:07:40|0.43668
01:07:41|0.43668
01:07:43|0.43774
01:07:44|0.43705
01:07:45|0.43713
01:07:46|0.43722
01:07:47|0.43715
01:07:48|0.43728
01:07:49|0.43728
01:07:50|0.43728
01:07:51|0.43778
01:07:52|0.43716
01:07:53|0.43716
01:07:54|0.43716
01:07:56|0.43716
01:07:56|0.43738
01:07:57|0.43819
01:07:59|0.43824
01:08:00|0.43824
01:08:01|0.43824
01:08:02|0.43824
01:08:03|0.43767
01:08:03|0.43799
01:08:04|0.43799
01:08:06|0.43799
01:08:07|0.43799
01:08:08|0.43798
01:08:08|0.43798
01:08:09|0.43798
01:08:11|0.43798
01:08:12|0.43798
01:08:13|0.43798
01:08:14|0.43798
01:08:15|0.43798
01:08:16|0.43735
01:08:17|0.43756
01:08:18|0.43785
01:08:19|0.43785
01:08:20|0.43758
01:08:21|0.43794
01:08:22|0.4382
01:08:23|0.4382
01:08:24|0.4382
01:08:25|0.4382
01:08:26|0.4382
01:08:27|0.4382
01:08:28|0.4382
01:08:29|0.4382
01:08:30|0.43807
01:08:31|0.43807
01:08:33|0.43776
01:08:34|0.43828
01:08:35|0.43828
01:08:35|0.43828
01:08:36|0.43823
01:08:37|0.43823
01:08:38|0.43823
01:08:39|0.43815
01:08:40|0.43815
01:08:42|0.43815
01:08:42|0.43815
01:08:43|0.43824
01:08:44|0.43824
01:08:46|0.43824
01:08:46|0.43824
01:08:47|0.43824
01:08:49|0.43824
01:08:50|0.43824
01:08:51|0.43824
01:08:52|0.43824
01:08:53|0.43824
01:08:54|0.43838
01:08:55|0.43849
01:08:56|0.43849
01:08:57|0.43849
01:08:58|0.43853
01:08:59|0.43847
01:09:00|0.43847
01:09:02|0.43847
01:09:02|0.43847
01:09:03|0.43887
01:09:05|0.43887
01:09:05|0.43887
01:09:06|0.43875
01:09:08|0.43875
01:09:08|0.43875
01:09:09|0.43875
01:09:11|0.43875
01:09:11|0.43875
01:09:12|0.43875
01:09:14|0.43875
01:09:14|0.43875
01:09:16|0.43875
01:09:16|0.43883
01:09:17|0.43899
01:09:18|0.43895
01:09:19|0.43895
01:09:21|0.43907
01:09:21|0.43924
01:09:22|0.43924
01:09:24|0.43924
01:09:24|0.43924
01:09:25|0.4392
01:09:27|0.4392
01:09:28|0.4392
01:09:29|0.43919
01:09:30|0.43919
01:09:31|0.43919
01:09:33|0.43928
01:09:34|0.43926
01:09:35|0.43926
01:09:36|0.43926
01:09:37|0.43926
01:09:38|0.43926
01:09:39|0.43921
01:09:40|0.43942
01:09:42|0.43942
01:09:42|0.43942
01:09:43|0.43942
01:09:45|0.4392
01:09:46|0.43919
01:09:46|0.43919
01:09:47|0.43919
01:09:48|0.43919
01:09:50|0.43919
01:09:51|0.43919
01:09:52|0.43718
01:09:53|0.43728
01:09:54|0.43721
01:09:54|0.43719
01:09:56|0.4372
01:09:57|0.4372
01:09:58|0.43721
01:09:59|0.43735
01:10:00|0.43741
01:10:00|0.43949
01:10:01|0.43823
01:10:02|0.43784
01:10:04|0.43727
01:10:04|0.4369
01:10:05|0.43692
01:10:07|0.43714
01:10:08|0.43707
01:10:09|0.43673
01:10:10|0.43673
01:10:10|0.43582
01:10:12|0.43575
01:10:13|0.43564
01:10:13|0.43518
01:10:15|0.4358
01:10:16|0.43534
01:10:17|0.43529
01:10:18|0.43529
01:10:19|0.43529
01:10:20|0.43532
01:10:21|0.43508
01:10:22|0.435
01:10:23|0.43504
01:10:24|0.43504
01:10:25|0.43504
01:10:26|0.43531
01:10:27|0.43531
01:10:28|0.43574
01:10:29|0.43574
01:10:30|0.43528
01:10:31|0.43551
01:10:32|0.43551
01:10:34|0.43576
01:10:34|0.43576
01:10:35|0.43576
01:10:36|0.43554
01:10:37|0.43611
01:10:39|0.43611
01:10:39|0.43659
01:10:40|0.4361
01:10:41|0.43628
01:10:42|0.43648
01:10:43|0.43646
01:10:44|0.43612
01:10:45|0.43605
01:10:46|0.43605
01:10:47|0.43605
01:10:49|0.43641
01:10:49|0.43626
01:10:50|0.43611
01:10:52|0.43611
01:10:52|0.43611
01:10:53|0.43611
01:10:54|0.43611
01:10:55|0.43611
01:10:56|0.43611
01:10:57|0.43611
01:10:58|0.43611
01:10:59|0.43592
01:11:00|0.43591
01:11:01|0.43591
01:11:02|0.43592
01:11:03|0.43592
01:11:04|0.43592
01:11:06|0.43551
01:11:07|0.43529
01:11:08|0.43529
01:11:08|0.43426
01:11:09|0.43418
01:11:10|0.43382
01:11:11|0.43384
01:11:12|0.43341
01:11:13|0.43341
01:11:14|0.4334
01:11:15|0.43315
01:11:16|0.4336
01:11:17|0.4336
01:11:19|0.4336
01:11:20|0.4336
01:11:20|0.4336
01:11:21|0.4337
01:11:22|0.43362
01:11:23|0.43361
01:11:24|0.43361
01:11:25|0.43361
01:11:26|0.43404
01:11:28|0.43412
01:11:29|0.43449
01:11:30|0.43444
01:11:31|0.43444
01:11:31|0.43444
01:11:32|0.43477
01:11:33|0.43536
01:11:34|0.43645
01:11:36|0.43645
01:11:37|0.43625
01:11:37|0.4362
01:11:38|0.43573
01:11:40|0.43562
01:11:41|0.43562
01:11:41|0.43561
01:11:43|0.43561
01:11:44|0.43558
01:11:45|0.43558
01:11:46|0.43558
01:11:47|0.43561
01:11:47|0.43584
01:11:48|0.43541
01:11:50|0.43579
01:11:51|0.43574
01:11:52|0.4356
01:11:52|0.4356
01:11:54|0.4356
01:11:55|0.4356
01:11:55|0.4356
01:11:57|0.4356
01:11:57|0.43568
01:11:58|0.43568
01:11:59|0.43568
01:12:01|0.43568
01:12:01|0.43568
01:12:02|0.43568
01:12:03|0.43568
01:12:05|0.43612
01:12:05|0.43606
01:12:06|0.43606
01:12:08|0.43601
01:12:08|0.43601
01:12:10|0.436
01:12:10|0.43596
01:12:12|0.43608
01:12:13|0.43612
01:12:13|0.43612
01:12:14|0.43612
01:12:15|0.43648
01:12:16|0.43648
01:12:18|0.43664
01:12:19|0.43676
01:12:20|0.43659
01:12:21|0.43722
01:12:22|0.43769
01:12:23|0.43709
01:12:24|0.43709
01:12:25|0.43709
01:12:26|0.43692
01:12:27|0.43692
01:12:28|0.43692
01:12:29|0.43692
01:12:31|0.43692
01:12:32|0.43692
01:12:32|0.43716
01:12:33|0.43716
01:12:34|0.43716
01:12:36|0.43716
01:12:37|0.43716
01:12:37|0.43716
01:12:39|0.43662
01:12:39|0.43676
01:12:41|0.43668
01:12:42|0.43656
01:12:43|0.43656
01:12:44|0.43661
01:12:45|0.43661
01:12:46|0.43661
01:12:47|0.43661
01:12:48|0.43677
01:12:49|0.43677
01:12:50|0.43677
01:12:51|0.43677
01:12:52|0.43657
01:12:54|0.43683
01:12:54|0.43683
01:12:56|0.43696
01:12:57|0.43696
01:12:57|0.43696
01:12:58|0.4367
01:12:59|0.4368
01:13:00|0.43678
01:13:02|0.43659
01:13:02|0.43654
01:13:04|0.43638
01:13:05|0.43639
01:13:06|0.43616
01:13:07|0.43637
01:13:08|0.43606
01:13:09|0.43607
01:13:10|0.436
01:13:10|0.43593
01:13:12|0.43618
01:13:13|0.436
01:13:14|0.436
01:13:15|0.43596
01:13:16|0.43582
01:13:17|0.43598
01:13:18|0.43598
01:13:19|0.43582
01:13:20|0.43583
01:13:21|0.43583
01:13:22|0.43584
01:13:24|0.43571
01:13:24|0.43548
01:13:26|0.43537
01:13:26|0.43528
01:13:28|0.43496
01:13:28|0.43497
01:13:29|0.43406
01:13:31|0.43371
01:13:31|0.43371
01:13:32|0.4335
01:13:34|0.43301
01:13:35|0.43301
01:13:36|0.43338
01:13:37|0.43363
01:13:37|0.43343
01:13:38|0.43375
01:13:40|0.4337
01:13:40|0.43376
01:13:41|0.43379
01:13:42|0.43379
01:13:44|0.43397
01:13:45|0.43397
01:13:45|0.43397
01:13:47|0.43397
01:13:48|0.4337
01:13:48|0.4337
01:13:50|0.4337
01:13:51|0.43415
01:13:51|0.43364
01:13:52|0.43331
01:13:53|0.43336
01:13:55|0.43336
01:13:56|0.43336
01:13:57|0.43336
01:13:58|0.43336
01:13:59|0.43329
01:14:01|0.43329
01:14:01|0.43329
01:14:02|0.43326
01:14:03|0.43326
01:14:04|0.43309
01:14:05|0.43298
01:14:07|0.43298
01:14:07|0.43298
01:14:09|0.43344
01:14:10|0.43288
01:14:10|0.43288
01:14:11|0.43288
01:14:12|0.43288
01:14:14|0.43288
01:14:15|0.43288
01:14:16|0.43311
01:14:17|0.43311
01:14:18|0.43311
01:14:19|0.43311
01:14:20|0.43311
01:14:21|0.4332
01:14:22|0.43416
01:14:23|0.43416
01:14:24|0.43416
01:14:25|0.43416
01:14:26|0.43416
01:14:27|0.43398
01:14:28|0.43371
01:14:29|0.43371
01:14:30|0.43371
01:14:31|0.43371
01:14:32|0.43365
01:14:33|0.43365
01:14:34|0.43359
01:14:35|0.43342
01:14:36|0.43334
01:14:37|0.43334
01:14:38|0.433
01:14:39|0.43229
01:14:40|0.43229
01:14:41|0.43229
01:14:42|0.43229
01:14:43|0.43229
01:14:44|0.43298
01:14:45|0.43298
01:14:46|0.43298
01:14:47|0.43298
01:14:48|0.43298
01:14:50|0.43298
01:14:50|0.43334
01:14:51|0.43334
01:14:52|0.43334
01:14:53|0.43334
01:14:54|0.43334
01:14:55|0.43334
01:14:56|0.43334
01:14:57|0.43334
01:14:59|0.43334
01:14:59|0.43334
01:15:01|0.43334
01:15:01|0.43334
01:15:02|0.43358
01:15:03|0.43358
01:15:04|0.43358
01:15:05|0.43367
01:15:06|0.43367
01:15:07|0.43399
01:15:08|0.43398
01:15:09|0.43398
01:15:10|0.4341
01:15:11|0.43412
01:15:12|0.43412
01:15:14|0.43412
01:15:14|0.43447
01:15:15|0.43447
01:15:17|0.43447
01:15:17|0.43471
01:15:18|0.43471
01:15:19|0.43471
01:15:20|0.43431
01:15:22|0.43431
01:15:23|0.43431
01:15:24|0.43451
01:15:25|0.43451
01:15:26|0.43478
01:15:27|0.43478
01:15:28|0.43485
01:15:30|0.43485
01:15:31|0.43485
01:15:32|0.43485
01:15:32|0.43485
01:15:33|0.43411
01:15:34|0.43411
01:15:35|0.43402
01:15:37|0.43396
01:15:37|0.43401
01:15:39|0.43395
01:15:39|0.4339
01:15:40|0.4339
01:15:41|0.4332
01:15:42|0.43335
01:15:44|0.43335
01:15:44|0.43335
01:15:45|0.43335
01:15:46|0.43301
01:15:47|0.43301
01:15:49|0.43307
01:15:49|0.43279
01:15:50|0.43279
01:15:51|0.43279
01:15:52|0.43286
01:15:53|0.43286
01:15:54|0.43307
01:15:55|0.43307
01:15:56|0.43307
01:15:57|0.43243
01:15:58|0.43265
01:16:00|0.4326
01:16:00|0.4326
01:16:01|0.43247
01:16:02|0.43247
01:16:03|0.43247
01:16:05|0.43247
01:16:05|0.43247
01:16:06|0.43247
01:16:07|0.43247
01:16:08|0.43254
01:16:09|0.43254
01:16:10|0.43266
01:16:11|0.43239
01:16:12|0.43239
01:16:13|0.43239
01:16:15|0.43274
01:16:16|0.43259
01:16:16|0.43259
01:16:17|0.43259
01:16:18|0.43259
01:16:19|0.43259
01:16:20|0.43259
01:16:22|0.43242
01:16:23|0.43222
01:16:24|0.43216
01:16:26|0.43234
01:16:27|0.43234
01:16:27|0.43231
01:16:28|0.43231
01:16:29|0.43231
01:16:31|0.43231
01:16:31|0.43231
01:16:32|0.43231
01:16:34|0.43231
01:16:34|0.43237
01:16:36|0.43193
01:16:36|0.43193
01:16:38|0.43193
01:16:39|0.43208
01:16:40|0.43208
01:16:40|0.43208
01:16:41|0.43208
01:16:42|0.43208
01:16:44|0.43201
01:16:44|0.43195
01:16:46|0.43189
01:16:47|0.43227
01:16:48|0.43227
01:16:49|0.43194
01:16:49|0.43194
01:16:51|0.43213
01:16:52|0.43221
01:16:53|0.43221
01:16:54|0.43221
01:16:55|0.43221
01:16:56|0.43221
01:16:57|0.43221
01:16:58|0.43233
01:16:59|0.43233
01:17:00|0.43233
01:17:01|0.43233
01:17:02|0.43235
01:17:03|0.43235
01:17:04|0.43263
01:17:05|0.43269
01:17:06|0.43269
01:17:07|0.43269
01:17:08|0.43269
01:17:09|0.43331
01:17:10|0.43331
01:17:12|0.43331
01:17:12|0.43331
01:17:13|0.43316
01:17:14|0.43316
01:17:15|0.43297
01:17:17|0.43297
01:17:17|0.43297
01:17:18|0.43297
01:17:20|0.43176
01:17:20|0.43173
01:17:22|0.4316
01:17:23|0.43171
01:17:24|0.43171
01:17:25|0.43171
01:17:26|0.43171
01:17:27|0.43171
01:17:28|0.43165
01:17:29|0.43165
01:17:30|0.43165
01:17:31|0.43165
01:17:32|0.43182
01:17:33|0.4314
01:17:34|0.43155
01:17:35|0.43155
01:17:36|0.43155
01:17:37|0.43197
01:17:38|0.43197
01:17:39|0.43197
01:17:40|0.43122
01:17:41|0.43109
01:17:42|0.43109
01:17:43|0.43099
01:17:44|0.43099
01:17:45|0.43118
01:17:46|0.43095
01:17:48|0.43108
01:17:48|0.43108
01:17:49|0.43108
01:17:50|0.43108
01:17:51|0.43108
01:17:53|0.43108
01:17:53|0.4308
01:17:54|0.4308
01:17:55|0.4308
01:17:56|0.43131
01:17:57|0.43131
01:17:58|0.43096
01:17:59|0.43096
01:18:00|0.43096
01:18:01|0.4308
01:18:02|0.43092
01:18:03|0.43092
01:18:05|0.43092
01:18:05|0.43092
01:18:07|0.43092
01:18:08|0.431
01:18:09|0.431
01:18:10|0.431
01:18:11|0.431
01:18:12|0.431
01:18:13|0.431
01:18:14|0.43063
01:18:15|0.43119
01:18:16|0.43019
01:18:16|0.43
01:18:18|0.43
01:18:19|0.42958
01:18:19|0.42986
01:18:21|0.42986
01:18:21|0.42986
01:18:23|0.42986
01:18:24|0.42986
01:18:25|0.42956
01:18:26|0.42977
01:18:27|0.42965
01:18:28|0.42999
01:18:29|0.43036
01:18:30|0.43046
01:18:31|0.43046
01:18:32|0.43058
01:18:33|0.43058
01:18:34|0.43058
01:18:36|0.43058
01:18:36|0.43067
01:18:37|0.43051
01:18:39|0.43051
01:18:39|0.43051
01:18:41|0.43055
01:18:41|0.43055
01:18:43|0.43055
01:18:43|0.43086
01:18:45|0.4309
01:18:46|0.43112
01:18:47|0.43112
01:18:48|0.43112
01:18:49|0.43112
01:18:50|0.43112
01:18:51|0.43041
01:18:52|0.43083
01:18:53|0.43083
01:18:54|0.43083
01:18:55|0.43095
01:18:56|0.43086
01:18:57|0.43086
01:18:58|0.43086
01:18:59|0.43086
01:19:00|0.43119
01:19:01|0.4313
01:19:02|0.43138
01:19:03|0.43138
01:19:04|0.43155
01:19:05|0.43155
01:19:06|0.43155
01:19:07|0.43179
01:19:08|0.43179
01:19:09|0.43143
01:19:10|0.43143
01:19:11|0.43091
01:19:12|0.43091
01:19:13|0.4308
01:19:14|0.43084
01:19:15|0.43079
01:19:16|0.43079
01:19:17|0.43079
01:19:18|0.43088
01:19:19|0.43085
01:19:20|0.43101
01:19:21|0.43101
01:19:22|0.43101
01:19:23|0.43101
01:19:24|0.43101
01:19:25|0.43217
01:19:26|0.43187
01:19:27|0.43187
01:19:28|0.43187
01:19:29|0.43221
01:19:30|0.43236
01:19:31|0.43236
01:19:32|0.43236
01:19:33|0.43236
01:19:35|0.43236
01:19:35|0.43254
01:19:36|0.43254
01:19:38|0.43271
01:19:39|0.43338
01:19:40|0.43353
01:19:41|0.43317
01:19:42|0.4329
01:19:43|0.43296
01:19:44|0.43296
01:19:45|0.43296
01:19:46|0.43245
01:19:47|0.43245
01:19:48|0.43262
01:19:49|0.43262
01:19:51|0.43262
01:19:52|0.43262
01:19:52|0.43262
01:19:54|0.43255
01:19:54|0.43255
01:19:55|0.43294
01:19:56|0.43294
01:19:58|0.43294
01:19:59|0.43294
01:19:59|0.43294
01:20:00|0.43294
01:20:02|0.43294
01:20:02|0.43294
01:20:03|0.43292
01:20:05|0.43317
01:20:06|0.43342
01:20:07|0.43389
01:20:08|0.43389
01:20:09|0.43389
01:20:10|0.43363
01:20:11|0.43345
01:20:12|0.43345
01:20:13|0.43345
01:20:14|0.43345
01:20:15|0.43345
01:20:16|0.43372
01:20:17|0.43372
01:20:18|0.43361
01:20:19|0.43361
01:20:20|0.43361
01:20:21|0.43361
01:20:22|0.43361
01:20:23|0.43361
01:20:24|0.43361
01:20:26|0.43376
01:20:27|0.43373
01:20:28|0.43373
01:20:29|0.43405
01:20:30|0.43405
01:20:31|0.43405
01:20:32|0.43405
01:20:34|0.43405
01:20:34|0.43392
01:20:36|0.43392
01:20:36|0.43392
01:20:37|0.43392
01:20:39|0.43392
01:20:39|0.43392
01:20:40|0.43444
01:20:41|0.43444
01:20:43|0.43468
01:20:44|0.43499
01:20:44|0.43544
01:20:45|0.43544
01:20:47|0.4352
01:20:47|0.43599
01:20:48|0.43599
01:20:50|0.436
01:20:51|0.436
01:20:52|0.43618
01:20:53|0.43618
01:20:54|0.43619
01:20:55|0.43652
01:20:56|0.43652
01:20:57|0.43641
01:20:58|0.43652
01:20:59|0.43652
01:21:00|0.43652
01:21:01|0.43687
01:21:02|0.43686
01:21:03|0.43689
01:21:04|0.43692
01:21:05|0.43689
01:21:06|0.43689
01:21:07|0.43689
01:21:08|0.43676
01:21:10|0.43676
01:21:10|0.43676
01:21:12|0.43661
01:21:13|0.43661
01:21:13|0.43661
01:21:14|0.43651
01:21:16|0.43698
01:21:16|0.43698
01:21:17|0.43698
01:21:18|0.43698
01:21:19|0.43698
01:21:20|0.43698
01:21:21|0.43698
01:21:23|0.43511
01:21:24|0.43588
01:21:24|0.43588
01:21:26|0.4367
01:21:28|0.43669
01:21:29|0.43637
01:21:29|0.43637
01:21:31|0.43637
01:21:32|0.43637
01:21:33|0.43637
01:21:34|0.43637
01:21:34|0.43637
01:21:36|0.43631
01:21:37|0.43631
01:21:38|0.43724
01:21:39|0.43722
01:21:39|0.43722
01:21:41|0.43722
01:21:42|0.43728
01:21:43|0.43728
01:21:44|0.43728
01:21:45|0.43728
01:21:47|0.43728
01:21:47|0.43728
01:21:48|0.43733
01:21:50|0.43733
01:21:51|0.43738
01:21:51|0.43738
01:21:52|0.43738
01:21:54|0.43738
01:21:55|0.43738
01:21:56|0.43738
01:21:56|0.43629
01:21:58|0.43611
01:21:58|0.43597
01:21:59|0.43597
01:22:01|0.43597
01:22:02|0.43609
01:22:03|0.43609
01:22:04|0.43609
01:22:05|0.43608
01:22:06|0.43596
01:22:07|0.43545
01:22:08|0.43565
01:22:09|0.43524
01:22:10|0.43524
01:22:11|0.43506
01:22:12|0.43471
01:22:13|0.43471
01:22:14|0.43466
01:22:15|0.43456
01:22:16|0.43455
01:22:18|0.43455
01:22:18|0.43455
01:22:19|0.43455
01:22:20|0.43455
01:22:21|0.43426
01:22:22|0.43426
01:22:23|0.43426
01:22:24|0.43414
01:22:25|0.43419
01:22:26|0.43411
01:22:28|0.4341
01:22:29|0.4341
01:22:31|0.4337
01:22:31|0.4337
01:22:33|0.43393
01:22:34|0.43393
01:22:34|0.43393
01:22:35|0.43324
01:22:36|0.43322
01:22:38|0.43322
01:22:38|0.43354
01:22:39|0.43354
01:22:41|0.4331
01:22:42|0.4331
01:22:43|0.4331
01:22:45|0.4331
01:22:45|0.43306
01:22:47|0.43306
01:22:47|0.43306
01:22:49|0.43308
01:22:50|0.43308
01:22:51|0.43289
01:22:52|0.43289
01:22:53|0.43282
01:22:54|0.43282
01:22:55|0.43282
01:22:56|0.43282
01:22:57|0.43282
01:22:58|0.43282
01:22:59|0.43282
01:23:00|0.43282
01:23:01|0.43282
01:23:02|0.43282
01:23:03|0.43282
01:23:04|0.43282
01:23:05|0.43282
01:23:06|0.43282
01:23:07|0.43279
01:23:08|0.43279
01:23:09|0.43279
01:23:10|0.43279
01:23:11|0.43357
01:23:12|0.43357
01:23:13|0.43347
01:23:14|0.43354
01:23:15|0.43359
01:23:16|0.43359
01:23:17|0.43367
01:23:18|0.43367
01:23:19|0.43367
01:23:20|0.43367
01:23:21|0.43328
01:23:22|0.43346
01:23:23|0.43346
01:23:24|0.43346
01:23:26|0.43347
01:23:27|0.43347
01:23:27|0.43347
01:23:29|0.43347
01:23:30|0.43347
01:23:32|0.43347
01:23:32|0.43347
01:23:33|0.43347
01:23:34|0.43379
01:23:36|0.43379
01:23:37|0.43379
01:23:38|0.43325
01:23:38|0.43325
01:23:40|0.43311
01:23:40|0.43311
01:23:41|0.43311
01:23:42|0.43311
01:23:43|0.43319
01:23:44|0.43319
01:23:45|0.43323
01:23:46|0.43323
01:23:47|0.4331
01:23:48|0.43299
01:23:49|0.43299
01:23:50|0.43299
01:23:51|0.43287
01:23:52|0.43287
01:23:53|0.43287
01:23:55|0.43261
01:23:56|0.43174
01:23:57|0.43155
01:23:58|0.43184
01:23:59|0.43174
01:24:00|0.43174
01:24:01|0.43174
01:24:02|0.43174
01:24:03|0.43174
01:24:04|0.432
01:24:05|0.432
01:24:06|0.432
01:24:07|0.43286
01:24:08|0.43277
01:24:09|0.4326
01:24:10|0.4326
01:24:11|0.43263
01:24:12|0.43263
01:24:13|0.43286
01:24:14|0.43286
01:24:15|0.43286
01:24:16|0.43298
01:24:17|0.43298
01:24:18|0.4326
01:24:19|0.4326
01:24:20|0.43261
01:24:22|0.43261
01:24:22|0.4326
01:24:23|0.4326
01:24:25|0.4324
01:24:26|0.4324
01:24:27|0.4324
01:24:28|0.43222
01:24:29|0.43238
01:24:30|0.43238
01:24:30|0.43198
01:24:32|0.43201
01:24:32|0.43201
01:24:34|0.43201
01:24:35|0.43201
01:24:36|0.43201
01:24:36|0.43201
01:24:37|0.43182
01:24:39|0.43182
01:24:39|0.43182
01:24:40|0.43182
01:24:42|0.43182
01:24:44|0.43177
01:24:44|0.43177
01:24:46|0.43179
01:24:46|0.43179
01:24:47|0.43179
01:24:48|0.43179
01:24:50|0.43179
01:24:50|0.43179
01:24:51|0.43179
01:24:52|0.43179
01:24:53|0.43179
01:24:54|0.43202
01:24:55|0.43188
01:24:56|0.43188
01:24:57|0.43188
01:24:58|0.43188
01:24:59|0.43302
01:25:01|0.43248
01:25:01|0.43227
01:25:02|0.43211
01:25:04|0.43211
01:25:04|0.43211
01:25:05|0.43211
01:25:06|0.43212
01:25:07|0.43212
01:25:08|0.43212
01:25:09|0.43212
01:25:10|0.43213
01:25:11|0.43213
01:25:12|0.43251
01:25:13|0.43251
01:25:14|0.43251
01:25:15|0.43251
01:25:17|0.43251
01:25:17|0.43308
01:25:18|0.43308
01:25:20|0.43308
01:25:22|0.43287
01:25:23|0.43287
01:25:23|0.43287
01:25:24|0.43273
01:25:25|0.43273
01:25:27|0.43273
01:25:28|0.43248
01:25:29|0.43248
01:25:30|0.43236
01:25:31|0.43236
01:25:33|0.43232
01:25:33|0.43232
01:25:34|0.43223
01:25:35|0.43223
01:25:36|0.43223
01:25:37|0.43223
01:25:38|0.43223
01:25:39|0.43218
01:25:40|0.43216
01:25:42|0.43228
01:25:42|0.43211
01:25:44|0.43211
01:25:44|0.43211
01:25:46|0.43212
01:25:46|0.43195
01:25:47|0.43195
01:25:48|0.43195
01:25:49|0.43195
01:25:50|0.43155
01:25:51|0.43102
01:25:52|0.43067
01:25:53|0.43041
01:25:55|0.43044
01:25:56|0.43043
01:25:56|0.43043
01:25:58|0.43086
01:25:58|0.43086
01:26:00|0.43048
01:26:00|0.43048
01:26:01|0.43048
01:26:02|0.43035
01:26:03|0.43097
01:26:04|0.43076
01:26:05|0.43053
01:26:06|0.43053
01:26:07|0.43053
01:26:08|0.43035
01:26:09|0.43035
01:26:10|0.43024
01:26:11|0.43016
01:26:12|0.43016
01:26:13|0.42992
01:26:14|0.42901
01:26:15|0.42942
01:26:16|0.42942
01:26:17|0.42942
01:26:18|0.42942
01:26:20|0.42942
01:26:22|0.42942
01:26:23|0.42995
01:26:24|0.43022
01:26:24|0.43022
01:26:25|0.42988
01:26:26|0.43002
01:26:27|0.42995
01:26:28|0.42995
01:26:29|0.42995
01:26:30|0.42995
01:26:32|0.42974
01:26:32|0.42967
01:26:33|0.42967
01:26:35|0.42967
01:26:35|0.42967
01:26:36|0.42967
01:26:37|0.42996
01:26:38|0.42996
01:26:40|0.42996
01:26:40|0.42996
01:26:41|0.42996
01:26:43|0.42957
01:26:43|0.42933
01:26:44|0.42933
01:26:45|0.42933
01:26:47|0.42933
01:26:47|0.42862
01:26:49|0.4284
01:26:49|0.42831
01:26:51|0.42831
01:26:51|0.429
01:26:53|0.42942
01:26:54|0.42977
01:26:54|0.42998
01:26:55|0.42998
01:26:57|0.42998
01:26:58|0.42998
01:26:59|0.4297
01:26:59|0.43
01:27:00|0.43003
01:27:01|0.43055
01:27:02|0.43054
01:27:04|0.43047
01:27:05|0.43055
01:27:05|0.43106
01:27:07|0.43138
01:27:08|0.43165
01:27:09|0.43179
01:27:10|0.43192
01:27:11|0.43197
01:27:12|0.43223
01:27:13|0.4326
01:27:14|0.43255
01:27:15|0.43255
01:27:16|0.43248
01:27:17|0.43248
01:27:18|0.43161
01:27:19|0.43161
01:27:20|0.43261
01:27:22|0.43261
01:27:22|0.43261
01:27:24|0.43261
01:27:24|0.43195
01:27:25|0.43195
01:27:26|0.43195
01:27:28|0.43195
01:27:29|0.43195
01:27:29|0.43195
01:27:31|0.43195
01:27:32|0.43195
01:27:33|0.43195
01:27:34|0.43179
01:27:35|0.43179
01:27:36|0.43179
01:27:37|0.43197
01:27:38|0.43178
01:27:39|0.43178
01:27:40|0.43174
01:27:41|0.43174
01:27:42|0.43174
01:27:43|0.43174
01:27:44|0.43174
01:27:45|0.43174
01:27:46|0.43174
01:27:47|0.43174
01:27:48|0.43196
01:27:49|0.43196
01:27:50|0.43196
01:27:52|0.43196
01:27:53|0.43205
01:27:53|0.43205
01:27:54|0.43175
01:27:55|0.43219
01:27:57|0.43245
01:27:57|0.43245
01:27:58|0.43244
01:27:59|0.43244
01:28:00|0.43259
01:28:01|0.43259
01:28:02|0.43259
01:28:03|0.43259
01:28:04|0.43284
01:28:05|0.43284
01:28:06|0.43334
01:28:07|0.43334
01:28:08|0.43334
01:28:09|0.43334
01:28:10|0.43334
01:28:11|0.43334
01:28:13|0.43349
01:28:13|0.43329
01:28:14|0.43329
01:28:16|0.43329
01:28:18|0.43359
01:28:19|0.43359
01:28:19|0.43359
01:28:20|0.43359
01:28:22|0.43359
01:28:23|0.43359
01:28:24|0.43389
01:28:25|0.43389
01:28:26|0.43389
01:28:27|0.43389
01:28:28|0.43376
01:28:29|0.43418
01:28:30|0.43426
01:28:31|0.43426
01:28:32|0.43426
01:28:33|0.43426
01:28:34|0.43462
01:28:35|0.43473
01:28:36|0.43437
01:28:37|0.43385
01:28:38|0.43385
01:28:39|0.43361
01:28:40|0.43349
01:28:41|0.43317
01:28:42|0.43317
01:28:43|0.43317
01:28:44|0.43317
01:28:45|0.43317
01:28:46|0.43317
01:28:47|0.43339
01:28:48|0.43339
01:28:49|0.43334
01:28:50|0.43334
01:28:51|0.4336
01:28:52|0.4336
01:28:53|0.4336
01:28:54|0.4336
01:28:55|0.4336
01:28:56|0.4336
01:28:57|0.4336
01:28:59|0.43373
01:28:59|0.43373
01:29:01|0.43362
01:29:01|0.43362
01:29:02|0.43362
01:29:03|0.43395
01:29:04|0.43256
01:29:05|0.43293
01:29:06|0.43293
01:29:08|0.43293
01:29:08|0.43293
01:29:09|0.43365
01:29:10|0.43365
01:29:11|0.43365
01:29:13|0.43365
01:29:15|0.43365
01:29:16|0.43362
01:29:16|0.43362
01:29:17|0.43362
01:29:18|0.43362
01:29:20|0.43362
01:29:20|0.43362
01:29:21|0.43362
01:29:22|0.43348
01:29:24|0.43348
01:29:24|0.43362
01:29:25|0.43362
01:29:26|0.43378
01:29:27|0.43378
01:29:28|0.43378
01:29:30|0.43378
01:29:30|0.43378
01:29:31|0.43332
01:29:32|0.43332
01:29:34|0.43312
01:29:35|0.43312
01:29:35|0.43304
01:29:36|0.43304
01:29:37|0.43304
01:29:38|0.43304
01:29:40|0.43314
01:29:41|0.43314
01:29:42|0.43314
01:29:43|0.43314
01:29:44|0.43314
01:29:45|0.43314
01:29:46|0.43318
01:29:47|0.43318
01:29:48|0.43317
01:29:49|0.43317
01:29:50|0.43317
01:29:51|0.43317
01:29:52|0.43316
01:29:53|0.43289
01:29:54|0.43306
01:29:55|0.43306
01:29:56|0.43306
01:29:57|0.43306
01:29:58|0.43306
01:29:59|0.43306
01:30:00|0.43306
01:30:01|0.43306
01:30:02|0.43306
01:30:03|0.4331
01:30:04|0.43318
01:30:05|0.43318
01:30:06|0.43343
01:30:07|0.43343
01:30:08|0.43343
01:30:09|0.43343
01:30:10|0.43343
01:30:11|0.43343
01:30:12|0.43343
01:30:13|0.43343
01:30:14|0.43343
01:30:15|0.43343
01:30:16|0.43343
01:30:17|0.43343
01:30:18|0.43343
01:30:19|0.43343
01:30:20|0.43345
01:30:21|0.4335
01:30:23|0.43364
01:30:23|0.43364
01:30:24|0.43364
01:30:25|0.43364
01:30:26|0.43364
01:30:28|0.43378
01:30:28|0.43377
01:30:29|0.43377
01:30:30|0.43377
01:30:31|0.43377
01:30:32|0.43378
01:30:33|0.43393
01:30:34|0.43393
01:30:35|0.43393
01:30:36|0.43393
01:30:37|0.43393
01:30:39|0.43416
01:30:39|0.43413
01:30:40|0.43413
01:30:41|0.43413
01:30:43|0.43413
01:30:43|0.43413
01:30:44|0.43413
01:30:45|0.43416
01:30:47|0.43416
01:30:48|0.43452
01:30:48|0.43465
01:30:49|0.43507
01:30:50|0.43531
01:30:51|0.43507
01:30:52|0.43469
01:30:53|0.43469
01:30:54|0.43413
01:30:55|0.43397
01:30:56|0.43397
01:30:57|0.43397
01:30:59|0.43384
01:30:59|0.43384
01:31:00|0.43402
01:31:01|0.43402
01:31:02|0.43443
01:31:03|0.43456
01:31:05|0.43446
01:31:05|0.43446
01:31:06|0.4344
01:31:08|0.4344
01:31:08|0.43436
01:31:09|0.43436
01:31:10|0.43436
01:31:11|0.43436
01:31:13|0.43456
01:31:13|0.43456
01:31:16|0.43456
01:31:16|0.43456
01:31:17|0.43456
01:31:19|0.43456
01:31:19|0.43456
01:31:21|0.43456
01:31:21|0.43471
01:31:22|0.43471
01:31:23|0.43471
01:31:25|0.43471
01:31:26|0.43343
01:31:27|0.43343
01:31:28|0.43343
01:31:29|0.43343
01:31:30|0.43343
01:31:31|0.43343
01:31:32|0.43343
01:31:33|0.43343
01:31:34|0.43343
01:31:36|0.43348
01:31:36|0.43319
01:31:38|0.43245
01:31:39|0.43245
01:31:40|0.43245
01:31:41|0.43213
01:31:42|0.43184
01:31:43|0.43184
01:31:44|0.43201
01:31:45|0.43201
01:31:47|0.43201
01:31:47|0.43201
01:31:48|0.43141
01:31:50|0.43199
01:31:50|0.43199
01:31:51|0.43199
01:31:52|0.43199
01:31:53|0.43199
01:31:55|0.43181
01:31:55|0.43181
01:31:56|0.43181
01:31:57|0.43162
01:31:58|0.43162
01:31:59|0.43137
01:32:00|0.43134
01:32:01|0.43134
01:32:03|0.43039
01:32:03|0.43039
01:32:04|0.43088
01:32:05|0.43088
01:32:06|0.43075
01:32:07|0.43072
01:32:08|0.43072
01:32:09|0.43092
01:32:11|0.43067
01:32:11|0.43067
01:32:12|0.43067
01:32:14|0.43067
01:32:15|0.43067
01:32:16|0.43042
01:32:18|0.43042
01:32:18|0.43039
01:32:20|0.43044
01:32:22|0.43044
01:32:22|0.43044
01:32:23|0.43044
01:32:24|0.43044
01:32:25|0.43044
01:32:26|0.43022
01:32:27|0.43022
01:32:29|0.43022
01:32:29|0.42973
01:32:31|0.42973
01:32:31|0.42973
01:32:33|0.42983
01:32:33|0.42983
01:32:34|0.42962
01:32:36|0.42952
01:32:36|0.42952
01:32:38|0.42952
01:32:38|0.42952
01:32:39|0.42952
01:32:40|0.42952
01:32:41|0.42952
01:32:42|0.42952
01:32:44|0.42952
01:32:44|0.42952
01:32:46|0.42952
01:32:46|0.42952
01:32:48|0.42952
01:32:49|0.42952
01:32:49|0.42952
01:32:50|0.42952
01:32:51|0.42908
01:32:53|0.42908
01:32:54|0.42908
01:32:54|0.42908
01:32:56|0.42907
01:32:56|0.42923
01:32:58|0.42923
01:32:58|0.42911
01:33:00|0.42911
01:33:00|0.42911
01:33:02|0.42905
01:33:02|0.42905
01:33:03|0.42905
01:33:05|0.42905
01:33:06|0.42905
01:33:07|0.42905
01:33:08|0.42905
01:33:09|0.42905
01:33:09|0.42905
01:33:11|0.42905
01:33:12|0.42908
01:33:13|0.42927
01:33:14|0.42927
01:33:15|0.42927
01:33:16|0.42927
01:33:17|0.42878
01:33:19|0.42895
01:33:20|0.42895
01:33:21|0.42895
01:33:22|0.42895
01:33:23|0.42895
01:33:24|0.42861
01:33:25|0.42858
01:33:26|0.42858
01:33:28|0.42858
01:33:28|0.42858
01:33:30|0.42858
01:33:30|0.42858
01:33:31|0.42876
01:33:33|0.42882
01:33:33|0.42862
01:33:34|0.42862
01:33:35|0.42862
01:33:36|0.42862
01:33:37|0.4282
01:33:38|0.4282
01:33:39|0.42867
01:33:40|0.42867
01:33:41|0.42867
01:33:42|0.42867
01:33:43|0.42867
01:33:45|0.42919
01:33:46|0.42919
01:33:47|0.42919
01:33:48|0.42919
01:33:48|0.42944
01:33:50|0.4297
01:33:51|0.4297
01:33:52|0.4297
01:33:53|0.42922
01:33:54|0.42922
01:33:55|0.42927
01:33:56|0.42927
01:33:57|0.42927
01:33:58|0.42927
01:33:59|0.42927
01:34:00|0.42927
01:34:01|0.43458
01:34:02|0.43415
01:34:03|0.43437
01:34:04|0.43443
01:34:05|0.43446
01:34:07|0.43449
01:34:07|0.4345
01:34:08|0.43449
01:34:09|0.43449
01:34:10|0.43449
01:34:11|0.43448
01:34:12|0.43441
01:34:13|0.43441
01:34:15|0.43396
01:34:15|0.4343
01:34:16|0.43617
01:34:18|0.43637
01:34:18|0.43607
01:34:20|0.43607
01:34:21|0.43606
01:34:22|0.43771
01:34:22|0.43751
01:34:24|0.43751
01:34:25|0.43734
01:34:26|0.43727
01:34:27|0.43729
01:34:28|0.43743
01:34:29|0.43872
01:34:30|0.4388
01:34:31|0.43815
01:34:32|0.43809
01:34:33|0.43816
01:34:34|0.43816
01:34:35|0.43933
01:34:37|0.43934
01:34:37|0.43892
01:34:38|0.43862
01:34:39|0.4429
01:34:40|0.4431
01:34:42|0.44263
01:34:43|0.44254
01:34:43|0.44237
01:34:45|0.44093
01:34:45|0.44019
01:34:46|0.44025
01:34:48|0.44021
01:34:48|0.44025
01:34:49|0.44027
01:34:51|0.44033
01:34:51|0.44033
01:34:53|0.44042
01:34:53|0.44045
01:34:54|0.44045
01:34:56|0.44045
01:34:56|0.44045
01:34:57|0.44019
01:34:59|0.44019
01:34:59|0.44019
01:35:01|0.44019
01:35:01|0.44019
01:35:02|0.44041
01:35:03|0.44037
01:35:05|0.44037
01:35:06|0.44037
01:35:06|0.43982
01:35:07|0.43982
01:35:08|0.43974
01:35:09|0.43974
01:35:11|0.43974
01:35:11|0.43956
01:35:12|0.43954
01:35:13|0.4395
01:35:14|0.4395
01:35:15|0.43958
01:35:16|0.43958
01:35:17|0.44043
01:35:19|0.4401
01:35:20|0.44054
01:35:21|0.44054
01:35:22|0.44163
01:35:24|0.4414
01:35:25|0.44116
01:35:25|0.44134
01:35:26|0.44161
01:35:28|0.44143
01:35:29|0.4414
01:35:30|0.44145
01:35:31|0.44162
01:35:32|0.44162
01:35:33|0.44155
01:35:34|0.44155
01:35:35|0.44155
01:35:36|0.44155
01:35:37|0.4402
01:35:38|0.44089
01:35:40|0.44089
01:35:40|0.44
01:35:42|0.44
01:35:42|0.44
01:35:44|0.4402
01:35:44|0.4402
01:35:45|0.4402
01:35:46|0.4402
01:35:48|0.4402
01:35:49|0.4402
01:35:50|0.4402
01:35:50|0.44049
01:35:51|0.44049
01:35:52|0.4406
01:35:54|0.4406
01:35:55|0.4406
01:35:56|0.4406
01:35:57|0.4406
01:35:58|0.4406
01:35:58|0.44071
01:36:00|0.44055
01:36:01|0.44042
01:36:02|0.44042
01:36:03|0.44042
01:36:04|0.44042
01:36:04|0.44042
01:36:05|0.44042
01:36:07|0.44042
01:36:07|0.44042
01:36:09|0.44042
01:36:09|0.44042
01:36:11|0.44041
01:36:11|0.44003
01:36:13|0.44003
01:36:14|0.44003
01:36:14|0.44003
01:36:16|0.4401
01:36:16|0.44004
01:36:18|0.43996
01:36:19|0.43996
01:36:20|0.43956
01:36:21|0.43956
01:36:22|0.43956
01:36:23|0.43956
01:36:24|0.43968
01:36:25|0.43968
01:36:26|0.43962
01:36:27|0.43964
01:36:28|0.43971
01:36:29|0.4397
01:36:30|0.43968
01:36:31|0.43968
01:36:32|0.43929
01:36:33|0.43929
01:36:34|0.43934
01:36:35|0.43934
01:36:36|0.43934
01:36:37|0.43935
01:36:38|0.43936
01:36:39|0.43936
01:36:40|0.43935
01:36:41|0.43934
01:36:42|0.43936
01:36:43|0.43936
01:36:44|0.43933
01:36:46|0.43933
01:36:47|0.43953
01:36:47|0.43932
01:36:48|0.43932
01:36:49|0.43931
01:36:51|0.43931
01:36:51|0.43931
01:36:52|0.43976
01:36:53|0.4393
01:36:55|0.4393
01:36:55|0.4393
01:36:56|0.4393
01:36:57|0.4393
01:36:58|0.43912
01:36:59|0.43913
01:37:00|0.43917
01:37:01|0.43917
01:37:02|0.43906
01:37:04|0.43896
01:37:04|0.43889
01:37:05|0.43889
01:37:06|0.43889
01:37:08|0.43864
01:37:08|0.43887
01:37:09|0.4382
01:37:10|0.4382
01:37:11|0.4382
01:37:13|0.4382
01:37:13|0.43814
01:37:15|0.43808
01:37:16|0.43808
01:37:17|0.43804
01:37:18|0.43779
01:37:19|0.43749
01:37:20|0.43717
01:37:21|0.43705
01:37:22|0.43705
01:37:23|0.43697
01:37:24|0.43707
01:37:25|0.43744
01:37:26|0.43774
01:37:27|0.43774
01:37:28|0.43774
01:37:29|0.43774
01:37:30|0.43774
01:37:31|0.43911
01:37:32|0.43848
01:37:33|0.43795
01:37:34|0.43795
01:37:35|0.43796
01:37:36|0.43804
01:37:37|0.43804
01:37:38|0.43804
01:37:39|0.43804
01:37:40|0.43804
01:37:41|0.43804
01:37:43|0.43804
01:37:43|0.43804
01:37:44|0.43816
01:37:45|0.43794
01:37:46|0.43794
01:37:48|0.43794
01:37:49|0.43794
01:37:50|0.4375
01:37:51|0.43744
01:37:52|0.43744
01:37:53|0.43794
01:37:54|0.43749
01:37:55|0.43749
01:37:56|0.43749
01:37:57|0.43729
01:37:58|0.43729
01:37:59|0.43729
01:38:00|0.43691
01:38:01|0.43691
01:38:02|0.437
01:38:03|0.43753
01:38:04|0.43818
01:38:05|0.43826
01:38:07|0.43826
01:38:07|0.4383
01:38:09|0.4383
01:38:09|0.43831
01:38:10|0.43831
01:38:12|0.43831
01:38:12|0.43831
01:38:14|0.43831
01:38:15|0.4383
01:38:16|0.4383
01:38:18|0.4383
01:38:19|0.4383
01:38:19|0.4383
01:38:20|0.4383
01:38:21|0.4383
01:38:22|0.43836
01:38:24|0.43836
01:38:24|0.43836
01:38:25|0.43836
01:38:26|0.43867
01:38:27|0.43903
01:38:29|0.43861
01:38:29|0.43861
01:38:30|0.43861
01:38:31|0.43861
01:38:32|0.43851
01:38:33|0.43851
01:38:34|0.43851
01:38:35|0.43851
01:38:36|0.43851
01:38:37|0.43851
01:38:38|0.43851
01:38:39|0.43851
01:38:40|0.43851
01:38:41|0.43851
01:38:42|0.43834
01:38:43|0.43811
01:38:44|0.43811
01:38:45|0.43811
01:38:46|0.43811
01:38:47|0.43811
01:38:48|0.43811
01:38:49|0.43811
01:38:50|0.43811
01:38:51|0.43811
01:38:52|0.43811
01:38:53|0.43811
01:38:54|0.43811
01:38:55|0.43811
01:38:56|0.43812
01:38:57|0.43862
01:38:58|0.43862
01:38:59|0.43862
01:39:00|0.43862
01:39:01|0.43853
01:39:02|0.43852
01:39:03|0.43856
01:39:04|0.439
01:39:05|0.439
01:39:06|0.439
01:39:08|0.439
01:39:10|0.439
01:39:10|0.43859
01:39:11|0.43859
01:39:14|0.43859
01:39:15|0.43859
01:39:16|0.43859
01:39:17|0.43859
01:39:18|0.43859
01:39:19|0.43859
01:39:20|0.43859
01:39:21|0.43859
01:39:22|0.43856
01:39:23|0.43856
01:39:24|0.43856
01:39:25|0.43856
01:39:26|0.43856
01:39:27|0.43856
01:39:28|0.43856
01:39:29|0.43856
01:39:30|0.43856
01:39:31|0.43856
01:39:32|0.43856
01:39:33|0.43856
01:39:35|0.43856
01:39:35|0.43856
01:39:36|0.43895
01:39:37|0.43895
01:39:38|0.43879
01:39:39|0.43879
01:39:40|0.43879
01:39:42|0.43858
01:39:42|0.43846
01:39:44|0.43849
01:39:44|0.43849
01:39:45|0.43849
01:39:47|0.43849
01:39:47|0.43849
01:39:49|0.43833
01:39:49|0.43829
01:39:50|0.43829
01:39:51|0.43829
01:39:52|0.43829
01:39:53|0.43829
01:39:54|0.43829
01:39:55|0.43829
01:39:56|0.43829
01:39:58|0.43862
01:39:58|0.43862
01:39:59|0.43862
01:40:01|0.43862
01:40:02|0.4382
01:40:03|0.43829
01:40:04|0.43829
01:40:05|0.43807
01:40:06|0.4382
01:40:07|0.4382
01:40:08|0.43835
01:40:09|0.43835
01:40:10|0.43835
01:40:11|0.43828
01:40:12|0.43828
01:40:13|0.43802
01:40:14|0.43776
01:40:15|0.43756
01:40:16|0.43748
01:40:17|0.43716
01:40:18|0.43767
01:40:19|0.43767
01:40:20|0.43767
01:40:21|0.43767
01:40:22|0.43615
01:40:23|0.43617
01:40:24|0.43645
01:40:25|0.43645
01:40:26|0.43615
01:40:27|0.43605
01:40:28|0.43588
01:40:29|0.43588
01:40:30|0.43522
01:40:31|0.43534
01:40:32|0.43544
01:40:33|0.43544
01:40:34|0.43544
01:40:35|0.43648
01:40:36|0.43648
01:40:37|0.43648
01:40:38|0.4356
01:40:39|0.4356
01:40:40|0.43565
01:40:41|0.43565
01:40:42|0.4355
01:40:43|0.4355
01:40:44|0.4355
01:40:45|0.43536
01:40:46|0.43536
01:40:47|0.43536
01:40:48|0.43545
01:40:49|0.43536
01:40:50|0.43536
01:40:51|0.43532
01:40:52|0.43543
01:40:53|0.43543
01:40:54|0.43543
01:40:55|0.43543
01:40:56|0.43543
01:40:57|0.43543
01:40:58|0.43543
01:40:59|0.43501
01:41:00|0.43501
01:41:01|0.43506
01:41:02|0.43483
01:41:03|0.43483
01:41:04|0.43483
01:41:05|0.43483
01:41:06|0.43487
01:41:07|0.43487
01:41:08|0.43487
01:41:09|0.43487
01:41:10|0.43487
01:41:11|0.43487
01:41:12|0.43487
01:41:13|0.43487
01:41:15|0.43491
01:41:15|0.43491
01:41:16|0.43498
01:41:18|0.43498
01:41:18|0.43498
01:41:19|0.43498
01:41:20|0.43483
01:41:21|0.43483
01:41:22|0.43483
01:41:23|0.43483
01:41:24|0.43483
01:41:25|0.43483
01:41:26|0.43531
01:41:27|0.43531
01:41:28|0.43531
01:41:29|0.43498
01:41:30|0.43498
01:41:31|0.43498
01:41:32|0.43498
01:41:34|0.43498
01:41:34|0.43498
01:41:35|0.43498
01:41:36|0.435
01:41:37|0.43512
01:41:39|0.43446
01:41:40|0.43448
01:41:40|0.43448
01:41:42|0.43475
01:41:43|0.43475
01:41:44|0.43475
01:41:44|0.43475
01:41:45|0.43475
01:41:47|0.43475
01:41:47|0.43482
01:41:48|0.43478
01:41:50|0.43479
01:41:50|0.43476
01:41:52|0.43476
01:41:53|0.43476
01:41:53|0.4347
01:41:55|0.4347
01:41:56|0.43475
01:41:57|0.43475
01:41:58|0.43471
01:41:59|0.43471
01:42:00|0.43471
01:42:01|0.43471
01:42:02|0.43471
01:42:03|0.43471
01:42:04|0.43472
01:42:05|0.43472
01:42:06|0.43543
01:42:07|0.43545
01:42:08|0.43545
01:42:09|0.43545
01:42:11|0.43545
01:42:11|0.43545
01:42:12|0.43538
01:42:14|0.43538
01:42:14|0.43538
01:42:15|0.43538
01:42:16|0.43538
01:42:17|0.43538
01:42:18|0.43538
01:42:19|0.43535
01:42:20|0.43536
01:42:22|0.43536
01:42:22|0.43536
01:42:24|0.43536
01:42:24|0.43536
01:42:25|0.43541
01:42:26|0.43501
01:42:28|0.43501
01:42:28|0.43511
01:42:29|0.43511
01:42:30|0.43515
01:42:31|0.43515
01:42:32|0.43515
01:42:33|0.43508
01:42:34|0.43512
01:42:35|0.43512
01:42:37|0.43512
01:42:37|0.4359
01:42:38|0.43579
01:42:39|0.4358
01:42:40|0.43581
01:42:41|0.43574
01:42:42|0.43574
01:42:44|0.43574
01:42:44|0.43574
01:42:45|0.43574
01:42:46|0.43574
01:42:47|0.43555
01:42:49|0.43555
01:42:49|0.43579
01:42:51|0.4357
01:42:51|0.4357
01:42:52|0.43536
01:42:53|0.43536
01:42:54|0.43536
01:42:55|0.43558
01:42:57|0.43558
01:42:57|0.43563
01:42:58|0.43567
01:42:59|0.43567
01:43:01|0.43567
01:43:02|0.43567
01:43:02|0.43567
01:43:03|0.43578
01:43:04|0.43578
01:43:05|0.43581
01:43:06|0.43581
01:43:08|0.43604
01:43:09|0.43606
01:43:09|0.43606
01:43:11|0.43622
01:43:11|0.43622
01:43:12|0.43622
01:43:13|0.43622
01:43:14|0.43621
01:43:16|0.43621
01:43:16|0.43621
01:43:18|0.43602
01:43:18|0.43602
01:43:19|0.43618
01:43:20|0.43618
01:43:21|0.43618
01:43:23|0.43632
01:43:24|0.43632
01:43:25|0.43632
01:43:25|0.43632
01:43:27|0.43632
01:43:28|0.43633
01:43:29|0.43633
01:43:30|0.43633
01:43:30|0.43633
01:43:32|0.43638
01:43:33|0.43638
01:43:33|0.43638
01:43:34|0.43638
01:43:35|0.43638
01:43:36|0.43638
01:43:38|0.43636
01:43:39|0.43636
01:43:40|0.43636
01:43:40|0.4366
01:43:41|0.4366
01:43:43|0.4366
01:43:43|0.4366
01:43:44|0.4368
01:43:45|0.4368
01:43:47|0.4368
01:43:47|0.4368
01:43:49|0.4368
01:43:50|0.4368
01:43:51|0.43668
01:43:52|0.43668
01:43:52|0.43668
01:43:54|0.43668
01:43:54|0.43702
01:43:55|0.43702
01:43:57|0.43702
01:43:58|0.43702
01:43:59|0.43702
01:43:59|0.43734
01:44:01|0.43734
01:44:02|0.43734
01:44:03|0.43707
01:44:04|0.43724
01:44:05|0.43724
01:44:05|0.43756
01:44:06|0.43784
01:44:07|0.43776
01:44:09|0.43778
01:44:09|0.43778
01:44:11|0.4379
01:44:12|0.4379
01:44:13|0.4379
01:44:14|0.4379
01:44:15|0.43793
01:44:16|0.43793
01:44:17|0.43793
01:44:18|0.43793
01:44:19|0.43806
01:44:20|0.43806
01:44:21|0.43802
01:44:22|0.43805
01:44:23|0.43805
01:44:24|0.43805
01:44:25|0.43805
01:44:26|0.43804
01:44:27|0.43804
01:44:28|0.43804
01:44:29|0.43883
01:44:30|0.43883
01:44:31|0.43849
01:44:32|0.43849
01:44:33|0.43849
01:44:35|0.43849
01:44:35|0.43849
01:44:36|0.43876
01:44:37|0.43876
01:44:38|0.43876
01:44:40|0.43876
01:44:40|0.43863
01:44:41|0.43863
01:44:42|0.43857
01:44:44|0.43857
01:44:46|0.43857
01:44:46|0.4386
01:44:47|0.43872
01:44:48|0.43872
01:44:49|0.43872
01:44:50|0.43872
01:44:51|0.43872
01:44:53|0.43872
01:44:53|0.43872
01:44:54|0.43872
01:44:55|0.43872
01:44:56|0.43872
01:44:57|0.43872
01:44:59|0.43872
01:44:59|0.43872
01:45:01|0.43872
01:45:01|0.43872
01:45:02|0.43872
01:45:04|0.43875
01:45:05|0.43875
01:45:07|0.43875
01:45:07|0.43873
01:45:09|0.43812
01:45:10|0.43812
01:45:11|0.43819
01:45:12|0.43819
01:45:13|0.43819
01:45:14|0.43794
01:45:16|0.43794
01:45:17|0.43794
01:45:17|0.43784
01:45:18|0.43766
01:45:19|0.43734
01:45:20|0.43734
01:45:21|0.43734
01:45:22|0.43734
01:45:23|0.43734
01:45:24|0.43731
01:45:25|0.43705
01:45:26|0.43727
01:45:27|0.43727
01:45:28|0.43727
01:45:29|0.43712
01:45:30|0.4367
01:45:31|0.4367
01:45:32|0.4367
01:45:33|0.4367
01:45:34|0.4367
01:45:35|0.43662
01:45:36|0.43662
01:45:37|0.43662
01:45:38|0.43638
01:45:39|0.43635
01:45:40|0.43638
01:45:41|0.43622
01:45:42|0.43622
01:45:43|0.43622
01:45:44|0.43625
01:45:45|0.43625
01:45:46|0.43625
01:45:47|0.43625
01:45:48|0.43625
01:45:49|0.43625
01:45:50|0.43598
01:45:51|0.43598
01:45:53|0.43597
01:45:54|0.43518
01:45:55|0.43562
01:45:55|0.43562
01:45:57|0.43557
01:45:57|0.43581
01:45:59|0.43581
01:46:00|0.43534
01:46:02|0.43509
01:46:02|0.43499
01:46:03|0.43499
01:46:05|0.43487
01:46:06|0.43459
01:46:07|0.43435
01:46:08|0.43435
01:46:09|0.43481
01:46:11|0.43481
01:46:11|0.43466
01:46:12|0.43466
01:46:14|0.43466
01:46:14|0.43466
01:46:16|0.43466
01:46:17|0.4345
01:46:17|0.4345
01:46:19|0.4345
01:46:19|0.4345
01:46:20|0.4345
01:46:22|0.4345
01:46:23|0.43422
01:46:24|0.43422
01:46:25|0.43422
01:46:26|0.43422
01:46:27|0.43422
01:46:28|0.43422
01:46:29|0.43422
01:46:30|0.43422
01:46:31|0.43422
01:46:32|0.43417
01:46:33|0.43412
01:46:34|0.43412
01:46:35|0.43412
01:46:36|0.43406
01:46:37|0.43406
01:46:38|0.434
01:46:39|0.434
01:46:40|0.434
01:46:41|0.434
01:46:42|0.434
01:46:43|0.434
01:46:44|0.434
01:46:45|0.43396
01:46:46|0.43396
01:46:47|0.43379
01:46:48|0.43328
01:46:49|0.43328
01:46:50|0.43328
01:46:51|0.43353
01:46:52|0.43342
01:46:53|0.4333
01:46:54|0.4333
01:46:55|0.4333
01:46:56|0.4333
01:46:57|0.43318
01:46:58|0.43318
01:46:59|0.43319
01:47:00|0.4335
01:47:01|0.43314
01:47:02|0.43314
01:47:03|0.43314
01:47:04|0.43314
01:47:06|0.43314
01:47:07|0.43365
01:47:09|0.43373
01:47:09|0.43373
01:47:11|0.43373
01:47:11|0.43415
01:47:12|0.43422
01:47:13|0.43414
01:47:14|0.43399
01:47:16|0.43399
01:47:16|0.4337
01:47:17|0.43346
01:47:19|0.43353
01:47:20|0.43353
01:47:20|0.43353
01:47:22|0.43353
01:47:23|0.43384
01:47:23|0.43384
01:47:24|0.43384
01:47:26|0.4338
01:47:26|0.4338
01:47:27|0.4338
01:47:28|0.4338
01:47:29|0.43376
01:47:31|0.43376
01:47:31|0.43335
01:47:32|0.43361
01:47:34|0.43325
01:47:34|0.43331
01:47:36|0.43331
01:47:36|0.43329
01:47:37|0.43329
01:47:39|0.43329
01:47:40|0.43329
01:47:41|0.43329
01:47:42|0.43329
01:47:42|0.43311
01:47:44|0.43311
01:47:45|0.43311
01:47:45|0.43311
01:47:48|0.43302
01:47:48|0.43302
01:47:49|0.43302
01:47:50|0.43302
01:47:51|0.43308
01:47:52|0.43308
01:47:54|0.43308
01:47:54|0.43308
01:47:55|0.43308
01:47:56|0.43304
01:47:57|0.43304
01:47:59|0.43307
01:48:00|0.43349
01:48:00|0.4333
01:48:02|0.4333
01:48:02|0.4333
01:48:03|0.43333
01:48:04|0.43338
01:48:05|0.43338
01:48:06|0.43326
01:48:07|0.43326
01:48:09|0.43301
01:48:10|0.43321
01:48:11|0.43321
01:48:12|0.4331
01:48:13|0.4331
01:48:14|0.43328
01:48:15|0.43328
01:48:17|0.43328
01:48:17|0.43331
01:48:18|0.4331
01:48:19|0.433
01:48:20|0.433
01:48:21|0.433
01:48:22|0.43322
01:48:24|0.43322
01:48:24|0.43322
01:48:25|0.43319
01:48:26|0.43324
01:48:27|0.43324
01:48:29|0.43325
01:48:29|0.43325
01:48:31|0.43325
01:48:31|0.43325
01:48:33|0.43309
01:48:34|0.43281
01:48:34|0.43282
01:48:35|0.43282
01:48:37|0.43282
01:48:37|0.43282
01:48:38|0.43286
01:48:39|0.43286
01:48:41|0.43285
01:48:42|0.43285
01:48:43|0.43285
01:48:43|0.43285
01:48:44|0.43285
01:48:45|0.43295
01:48:46|0.43295
01:48:48|0.43295
01:48:48|0.43295
01:48:49|0.43295
01:48:50|0.43295
01:48:51|0.43295
01:48:53|0.43294
01:48:53|0.43294
01:48:54|0.43294
01:48:55|0.43294
01:48:56|0.43294
01:48:58|0.43294
01:48:58|0.43294
01:48:59|0.43301
01:49:00|0.43301
01:49:01|0.43351
01:49:03|0.43351
01:49:03|0.43318
01:49:05|0.4333
01:49:05|0.43329
01:49:06|0.43377
01:49:08|0.43405
01:49:10|0.43405
01:49:11|0.43405
01:49:11|0.43405
01:49:12|0.43404
01:49:14|0.43404
01:49:15|0.43366
01:49:16|0.43366
01:49:17|0.43366
01:49:18|0.43366
01:49:19|0.43369
01:49:20|0.43369
01:49:21|0.43369
01:49:22|0.43369
01:49:23|0.43365
01:49:24|0.43365
01:49:25|0.43365
01:49:26|0.43337
01:49:27|0.43335
01:49:28|0.43335
01:49:29|0.43335
01:49:30|0.43238
01:49:31|0.43258
01:49:32|0.43258
01:49:33|0.43258
01:49:34|0.43258
01:49:35|0.43252
01:49:36|0.43252
01:49:37|0.43261
01:49:38|0.43258
01:49:39|0.43254
01:49:40|0.43261
01:49:41|0.43261
01:49:42|0.43257
01:49:43|0.43257
01:49:44|0.43257
01:49:45|0.43258
01:49:46|0.43255
01:49:47|0.43287
01:49:48|0.43287
01:49:49|0.43259
01:49:50|0.43259
01:49:51|0.43259
01:49:52|0.43259
01:49:53|0.43259
01:49:54|0.43259
01:49:55|0.43259
01:49:56|0.43259
01:49:57|0.43259
01:49:58|0.43259
01:49:59|0.43259
01:50:00|0.43259
01:50:01|0.43212
01:50:02|0.43212
01:50:03|0.43175
01:50:04|0.43175
01:50:05|0.43175
01:50:07|0.43202
01:50:07|0.43175
01:50:08|0.43208
01:50:10|0.43216
01:50:11|0.43216
01:50:12|0.43216
01:50:13|0.43216
01:50:14|0.43191
01:50:15|0.43191
01:50:16|0.43191
01:50:17|0.43188
01:50:18|0.43175
01:50:19|0.43175
01:50:20|0.43149
01:50:21|0.43149
01:50:22|0.43138
01:50:23|0.43092
01:50:24|0.43092
01:50:25|0.43092
01:50:26|0.43092
01:50:27|0.43092
01:50:28|0.43129
01:50:29|0.43152
01:50:30|0.43152
01:50:31|0.43152
01:50:32|0.43152
01:50:33|0.43182
01:50:34|0.43182
01:50:35|0.43182
01:50:36|0.43182
01:50:37|0.43182
01:50:38|0.43148
01:50:39|0.43148
01:50:40|0.43148
01:50:41|0.43148
01:50:42|0.43148
01:50:43|0.43148
01:50:44|0.43148
01:50:45|0.43148
01:50:46|0.43148
01:50:47|0.43148
01:50:48|0.43142
01:50:49|0.43136
01:50:50|0.43136
01:50:51|0.43136
01:50:52|0.43136
01:50:53|0.43135
01:50:54|0.43136
01:50:55|0.43135
01:50:56|0.43136
01:50:57|0.43136
01:50:58|0.43136
01:50:59|0.43136
01:51:00|0.43161
01:51:01|0.43161
01:51:02|0.43161
01:51:03|0.43128
01:51:04|0.43128
01:51:05|0.43135
01:51:06|0.43135
01:51:07|0.43177
01:51:08|0.43177
01:51:10|0.43177
01:51:11|0.43177
01:51:12|0.43156
01:51:13|0.43156
01:51:14|0.43156
01:51:15|0.43131
01:51:17|0.43131
01:51:18|0.43131
01:51:18|0.43131
01:51:19|0.43131
01:51:21|0.43131
01:51:21|0.43133
01:51:23|0.43133
01:51:23|0.43105
01:51:25|0.43105
01:51:26|0.43105
01:51:27|0.43105
01:51:28|0.43105
01:51:29|0.43105
01:51:30|0.43105
01:51:31|0.43105
01:51:32|0.43083
01:51:33|0.43083
01:51:34|0.43083
01:51:35|0.43087
01:51:36|0.43067
01:51:37|0.43079
01:51:38|0.43079
01:51:39|0.43065
01:51:40|0.43048
01:51:41|0.43065
01:51:42|0.43065
01:51:43|0.43064
01:51:44|0.43064
01:51:45|0.43064
01:51:46|0.43064
01:51:47|0.43064
01:51:48|0.43064
01:51:49|0.43064
01:51:50|0.43064
01:51:51|0.43101
01:51:52|0.43101
01:51:53|0.43101
01:51:54|0.43048
01:51:55|0.43049
01:51:56|0.43049
01:51:57|0.43049
01:51:58|0.43049
01:51:59|0.43049
01:52:00|0.43049
01:52:01|0.43049
01:52:02|0.43049
01:52:03|0.43049
01:52:04|0.43117
01:52:05|0.43117
01:52:06|0.43117
01:52:07|0.43087
01:52:08|0.43087
01:52:09|0.43076
01:52:10|0.43076
01:52:11|0.43076
01:52:13|0.43076
01:52:14|0.43076
01:52:14|0.43076
01:52:15|0.43089
01:52:16|0.43081
01:52:17|0.43081
01:52:18|0.43081
01:52:20|0.43081
01:52:20|0.43081
01:52:22|0.4304
01:52:24|0.4304
01:52:25|0.4304
01:52:26|0.4304
01:52:26|0.43039
01:52:28|0.43044
01:52:28|0.43044
01:52:29|0.43085
01:52:31|0.43085
01:52:32|0.43085
01:52:32|0.43085
01:52:34|0.43085
01:52:35|0.43085
01:52:36|0.43085
01:52:36|0.43085
01:52:38|0.43127
01:52:39|0.43105
01:52:39|0.43105
01:52:41|0.43105
01:52:42|0.43157
01:52:43|0.43157
01:52:43|0.43157
01:52:44|0.43148
01:52:45|0.43148
01:52:47|0.43148
01:52:48|0.43148
01:52:49|0.43149
01:52:49|0.43149
01:52:51|0.43201
01:52:51|0.43201
01:52:53|0.43201
01:52:54|0.43201
01:52:55|0.43201
01:52:56|0.43201
01:52:57|0.43201
01:52:58|0.43201
01:52:59|0.43201
01:53:00|0.43201
01:53:01|0.43203
01:53:02|0.43203
01:53:03|0.43203
01:53:04|0.43216
01:53:05|0.43216
01:53:06|0.43243
01:53:07|0.43249
01:53:08|0.43346
01:53:09|0.4333
01:53:10|0.43316
01:53:12|0.43331
01:53:13|0.43329
01:53:14|0.43329
01:53:15|0.43334
01:53:16|0.43331
01:53:17|0.43316
01:53:18|0.43316
01:53:19|0.43316
01:53:20|0.43316
01:53:21|0.43316
01:53:22|0.43316
01:53:23|0.43316
01:53:25|0.43316
01:53:25|0.43316
01:53:26|0.43278
01:53:27|0.43278
01:53:28|0.43278
01:53:30|0.43278
01:53:31|0.4315
01:53:32|0.4315
01:53:33|0.4315
01:53:33|0.43204
01:53:34|0.43204
01:53:35|0.43204
01:53:37|0.43204
01:53:38|0.43204
01:53:38|0.43215
01:53:39|0.43215
01:53:41|0.43215
01:53:41|0.43215
01:53:43|0.43215
01:53:43|0.43215
01:53:44|0.43215
01:53:46|0.43215
01:53:46|0.43215
01:53:47|0.43215
01:53:48|0.43206
01:53:49|0.43206
01:53:51|0.43206
01:53:52|0.43206
01:53:52|0.43206
01:53:54|0.43206
01:53:55|0.43206
01:53:56|0.43206
01:53:57|0.43206
01:53:58|0.43253
01:53:59|0.43253
01:53:59|0.43253
01:54:00|0.43253
01:54:01|0.43253
01:54:03|0.43253
01:54:03|0.43253
01:54:04|0.43262
01:54:05|0.43262
01:54:07|0.43262
01:54:07|0.43262
01:54:09|0.43276
01:54:10|0.43276
01:54:12|0.43276
01:54:13|0.4329
01:54:14|0.4329
01:54:15|0.43275
01:54:16|0.43275
01:54:18|0.43275
01:54:18|0.43276
01:54:19|0.43276
01:54:20|0.43276
01:54:21|0.43276
01:54:22|0.43267
01:54:24|0.43267
01:54:24|0.43267
01:54:25|0.43267
01:54:26|0.43267
01:54:27|0.43249
01:54:29|0.43249
01:54:29|0.43244
01:54:31|0.43244
01:54:32|0.43244
01:54:32|0.43244
01:54:34|0.43244
01:54:35|0.43244
01:54:36|0.43244
01:54:37|0.43244
01:54:38|0.43244
01:54:39|0.43244
01:54:39|0.43257
01:54:41|0.43268
01:54:42|0.4326
01:54:43|0.4326
01:54:44|0.43248
01:54:45|0.43248
01:54:46|0.43248
01:54:47|0.43248
01:54:48|0.43248
01:54:49|0.4323
01:54:50|0.43181
01:54:51|0.43181
01:54:52|0.43181
01:54:53|0.43181
01:54:54|0.43181
01:54:55|0.43181
01:54:56|0.43267
01:54:57|0.43267
01:54:58|0.43267
01:54:59|0.43267
01:55:00|0.4346
01:55:01|0.43455
01:55:02|0.43449
01:55:03|0.43459
01:55:04|0.43449
01:55:05|0.43474
01:55:06|0.43471
01:55:07|0.43471
01:55:08|0.43471
01:55:09|0.43471
01:55:10|0.43452
01:55:12|0.43452
01:55:13|0.43481
01:55:13|0.43451
01:55:14|0.43452
01:55:16|0.43452
01:55:17|0.43442
01:55:18|0.43474
01:55:19|0.43474
01:55:20|0.43474
01:55:21|0.43471
01:55:22|0.43471
01:55:23|0.43471
01:55:24|0.43452
01:55:25|0.43452
01:55:26|0.43452
01:55:27|0.43452
01:55:28|0.43452
01:55:29|0.43452
01:55:30|0.43452
01:55:31|0.43452
01:55:32|0.43452
01:55:33|0.43452
01:55:34|0.43452
01:55:35|0.43452
01:55:36|0.43339
01:55:37|0.43339
01:55:38|0.43339
01:55:40|0.43339
01:55:40|0.43339
01:55:41|0.43339
01:55:42|0.43358
01:55:43|0.43358
01:55:44|0.43375
01:55:46|0.43375
01:55:46|0.43395
01:55:48|0.43395
01:55:48|0.43399
01:55:49|0.43399
01:55:51|0.43409
01:55:52|0.43409
01:55:52|0.43409
01:55:53|0.43409
01:55:54|0.43409
01:55:55|0.43409
01:55:56|0.43409
01:55:57|0.43409
01:55:59|0.43409
01:55:59|0.43409
01:56:01|0.43409
01:56:01|0.43417
01:56:02|0.43417
01:56:03|0.43417
01:56:04|0.43417
01:56:06|0.43417
01:56:07|0.43432
01:56:07|0.43443
01:56:08|0.43426
01:56:09|0.43426
01:56:11|0.43426
01:56:12|0.43426
01:56:13|0.43417
01:56:14|0.43417
01:56:15|0.43417
01:56:16|0.43426
01:56:17|0.43441
01:56:18|0.43441
01:56:19|0.43441
01:56:20|0.43441
01:56:21|0.43441
01:56:22|0.43441
01:56:23|0.43441
01:56:24|0.43441
01:56:25|0.43441
01:56:26|0.43471
01:56:27|0.43471
01:56:28|0.43471
01:56:29|0.43469
01:56:30|0.43469
01:56:31|0.43469
01:56:32|0.43469
01:56:33|0.43469
01:56:34|0.43465
01:56:35|0.43465
01:56:36|0.43465
01:56:37|0.43465
01:56:38|0.43465
01:56:39|0.43465
01:56:40|0.43465
01:56:41|0.43465
01:56:42|0.43465
01:56:43|0.43466
01:56:44|0.43462
01:56:45|0.43462
01:56:46|0.43462
01:56:47|0.43461
01:56:48|0.43461
01:56:49|0.43461
01:56:50|0.43461
01:56:51|0.43461
01:56:52|0.43461
01:56:53|0.43461
01:56:54|0.43461
01:56:55|0.43461
01:56:56|0.43461
01:56:57|0.43461
01:56:58|0.43421
01:56:59|0.43413
01:57:00|0.43413
01:57:01|0.43413
01:57:02|0.43413
01:57:03|0.43413
01:57:04|0.4341
01:57:05|0.4341
01:57:06|0.4341
01:57:07|0.43437
01:57:09|0.43437
01:57:10|0.43432
01:57:12|0.43432
01:57:13|0.43413
01:57:14|0.43417
01:57:15|0.43417
01:57:16|0.43409
01:57:17|0.43409
01:57:18|0.43409
01:57:20|0.4343
01:57:20|0.4343
01:57:21|0.43413
01:57:22|0.43413
01:57:24|0.43413
01:57:25|0.43289
01:57:26|0.43289
01:57:27|0.43289
01:57:28|0.43289
01:57:29|0.43362
01:57:30|0.43362
01:57:31|0.43362
01:57:33|0.43362
01:57:33|0.43337
01:57:34|0.43337
01:57:36|0.43337
01:57:36|0.43322
01:57:37|0.43434
01:57:38|0.43429
01:57:39|0.43429
01:57:41|0.43429
01:57:41|0.43429
01:57:43|0.43429
01:57:44|0.43429
01:57:45|0.43429
01:57:46|0.43429
01:57:46|0.4346
01:57:48|0.4346
01:57:48|0.43461
01:57:50|0.43461
01:57:51|0.43461
01:57:51|0.43461
01:57:52|0.43461
01:57:53|0.43461
01:57:55|0.43461
01:57:56|0.43461
01:57:57|0.43461
01:57:58|0.43461
01:57:59|0.43461
01:58:00|0.43461
01:58:01|0.43461
01:58:02|0.43461
01:58:03|0.43461
01:58:04|0.43461
01:58:05|0.43461
01:58:06|0.43434
01:58:07|0.43434
01:58:09|0.43434
01:58:09|0.43434
01:58:10|0.43434
01:58:11|0.43434
01:58:13|0.43448
01:58:14|0.43448
01:58:15|0.43429
01:58:15|0.43429
01:58:17|0.43429
01:58:18|0.43429
01:58:19|0.43429
01:58:20|0.43461
01:58:20|0.43461
01:58:22|0.43461
01:58:23|0.43443
01:58:25|0.43443
01:58:26|0.43443
01:58:27|0.43443
01:58:28|0.43443
01:58:29|0.43443
01:58:31|0.43443
01:58:31|0.43443
01:58:33|0.43443
01:58:34|0.43348
01:58:35|0.43348
01:58:36|0.43348
01:58:37|0.43348
01:58:38|0.43348
01:58:39|0.43348
01:58:40|0.43348
01:58:41|0.43363
01:58:42|0.43363
01:58:43|0.43363
01:58:44|0.43363
01:58:45|0.43363
01:58:46|0.43334
01:58:47|0.43334
01:58:48|0.43368
01:58:49|0.43368
01:58:50|0.43368
01:58:51|0.43368
01:58:52|0.43368
01:58:53|0.43368
01:58:54|0.43368
01:58:55|0.43368
01:58:56|0.43368
01:58:57|0.43368
01:58:58|0.43368
01:58:59|0.43368
01:59:01|0.43368
01:59:01|0.43368
01:59:02|0.43368
01:59:03|0.43368
01:59:04|0.43368
01:59:05|0.43424
01:59:07|0.43424
01:59:08|0.43424
01:59:09|0.43424
01:59:10|0.43424
01:59:12|0.43424
01:59:13|0.43408
01:59:14|0.43408
01:59:14|0.43408
01:59:15|0.43408
01:59:17|0.43408
01:59:18|0.43408
01:59:19|0.43408
01:59:19|0.43408
01:59:20|0.43408
01:59:21|0.43424
01:59:23|0.43424
01:59:24|0.43424
01:59:25|0.43424
01:59:26|0.43424
01:59:27|0.43424
01:59:28|0.43424
01:59:29|0.43424
01:59:30|0.43424
01:59:31|0.43424
01:59:33|0.43424
01:59:33|0.43424
01:59:35|0.43424
01:59:36|0.43424
01:59:36|0.43424
01:59:38|0.43424
01:59:39|0.43424
01:59:40|0.43424
01:59:41|0.43424
01:59:42|0.43456
01:59:43|0.43456
01:59:44|0.43368
01:59:45|0.43368
01:59:46|0.43368
01:59:47|0.43368
01:59:48|0.43368
01:59:49|0.43368
01:59:50|0.43368
01:59:51|0.43371
01:59:52|0.43371
01:59:53|0.43371
01:59:54|0.43371
01:59:55|0.43371
01:59:56|0.43371
01:59:57|0.43375
01:59:58|0.43375
01:59:59|0.43375
02:00:01|0.43375
02:00:01|0.43375
02:00:02|0.43375
02:00:03|0.43375
02:00:05|0.43358
02:00:07|0.43362
02:00:07|0.43362
02:00:08|0.43362
02:00:09|0.43362
02:00:10|0.43362
02:00:12|0.43329
02:00:13|0.43329
02:00:14|0.43329
02:00:15|0.43329
02:00:16|0.43329
02:00:17|0.43329
02:00:18|0.43329
02:00:19|0.43329
02:00:20|0.43329
02:00:21|0.43295
02:00:22|0.43295
02:00:23|0.43295
02:00:24|0.43295
02:00:25|0.4329
02:00:26|0.43247
02:00:27|0.43184
02:00:29|0.43184
02:00:29|0.43214
02:00:31|0.43239
02:00:31|0.4316
02:00:33|0.4316
02:00:34|0.4316
02:00:35|0.43132
02:00:36|0.43204
02:00:37|0.43204
02:00:38|0.43236
02:00:39|0.43236
02:00:40|0.43236
02:00:41|0.43218
02:00:42|0.43198
02:00:43|0.43198
02:00:44|0.43198
02:00:45|0.43023
02:00:46|0.43023
02:00:47|0.43087
02:00:48|0.43087
02:00:49|0.43128
02:00:50|0.43128
02:00:51|0.43128
02:00:52|0.43128
02:00:53|0.43103
02:00:54|0.43084
02:00:55|0.43083
02:00:56|0.43083
02:00:57|0.43083
02:00:58|0.43083
02:00:59|0.43086
02:01:00|0.43086
02:01:01|0.43086
02:01:02|0.43086
02:01:03|0.43086
02:01:04|0.43086
02:01:05|0.43086
02:01:06|0.43086
02:01:07|0.43086
02:01:08|0.43102
02:01:09|0.43061
02:01:10|0.43061
02:01:11|0.43061
02:01:13|0.43061
02:01:14|0.43011
02:01:15|0.43031
02:01:16|0.43031
02:01:17|0.43031
02:01:18|0.43026
02:01:19|0.43026
02:01:21|0.43026
02:01:21|0.43026
02:01:23|0.43056
02:01:23|0.43056
02:01:25|0.43056
02:01:26|0.43044
02:01:27|0.43044
02:01:28|0.43037
02:01:28|0.43037
02:01:30|0.43037
02:01:31|0.43037
02:01:32|0.43037
02:01:33|0.43037
02:01:34|0.43045
02:01:35|0.43045
02:01:37|0.43045
02:01:37|0.43045
02:01:38|0.43045
02:01:39|0.43045
02:01:41|0.43141
02:01:41|0.43105
02:01:43|0.43105
02:01:43|0.43105
02:01:44|0.43105
02:01:45|0.43101
02:01:46|0.43101
02:01:47|0.43101
02:01:48|0.43101
02:01:49|0.43081
02:01:50|0.43081
02:01:51|0.43174
02:01:52|0.43158
02:01:53|0.43181
02:01:54|0.43181
02:01:55|0.43181
02:01:56|0.43181
02:01:57|0.43181
02:01:58|0.43147
02:01:59|0.43147
02:02:01|0.43147
02:02:01|0.43147
02:02:03|0.43147
02:02:03|0.43147
02:02:04|0.43147
02:02:06|0.43147
02:02:07|0.43147
02:02:08|0.43158
02:02:09|0.43158
02:02:10|0.43158
02:02:11|0.43158
02:02:12|0.43149
02:02:14|0.43149
02:02:15|0.43139
02:02:16|0.4312
02:02:17|0.4312
02:02:18|0.4312
02:02:20|0.4312
02:02:21|0.4312
02:02:21|0.4312
02:02:22|0.4312
02:02:23|0.43067
02:02:24|0.43067
02:02:26|0.43067
02:02:27|0.43067
02:02:27|0.43067
02:02:28|0.43067
02:02:29|0.43067
02:02:31|0.43067
02:02:31|0.43067
02:02:33|0.43067
02:02:34|0.43063
02:02:34|0.43063
02:02:35|0.43064
02:02:36|0.43076
02:02:37|0.43076
02:02:39|0.43095
02:02:40|0.43086
02:02:41|0.43086
02:02:41|0.43068
02:02:42|0.43068
02:02:45|0.43068
02:02:45|0.43068
02:02:46|0.43068
02:02:48|0.43068
02:02:48|0.43068
02:02:50|0.4307
02:02:50|0.4307
02:02:51|0.4307
02:02:52|0.4307
02:02:53|0.4307
02:02:55|0.4307
02:02:55|0.4307
02:02:56|0.4307
02:02:57|0.4307
02:02:58|0.4307
02:02:59|0.4307
02:03:01|0.4307
02:03:01|0.4307
02:03:03|0.43079
02:03:04|0.43079
02:03:04|0.43064
02:03:06|0.43064
02:03:07|0.43064
02:03:08|0.43076
02:03:09|0.43076
02:03:10|0.43095
02:03:11|0.43095
02:03:12|0.43095
02:03:13|0.43079
02:03:15|0.43079
02:03:15|0.4304
02:03:17|0.43045
02:03:17|0.43055
02:03:18|0.43056
02:03:20|0.43079
02:03:20|0.43079
02:03:22|0.43079
02:03:23|0.43079
02:03:24|0.43079
02:03:25|0.43079
02:03:26|0.43079
02:03:27|0.43079
02:03:28|0.43079
02:03:29|0.43065
02:03:30|0.43065
02:03:31|0.43065
02:03:32|0.43023
02:03:33|0.43011
02:03:34|0.43
02:03:35|0.42981
02:03:36|0.42981
02:03:37|0.42981
02:03:38|0.42975
02:03:39|0.42958
02:03:40|0.42958
02:03:41|0.42988
02:03:42|0.42988
02:03:44|0.42931
02:03:44|0.42931
02:03:45|0.42942
02:03:46|0.42932
02:03:47|0.42932
02:03:48|0.42931
02:03:49|0.42914
02:03:51|0.42914
02:03:52|0.42917
02:03:52|0.4295
02:03:53|0.4295
02:03:54|0.4291
02:03:56|0.4291
02:03:56|0.4291
02:04:00|0.42946
02:04:01|0.42918
02:04:02|0.42953
02:04:03|0.42953
02:04:04|0.42953
02:04:05|0.42953
02:04:06|0.42908
02:04:07|0.42908
02:04:08|0.42916
02:04:09|0.42916
02:04:10|0.42926
02:04:11|0.42926
02:04:12|0.42926
02:04:13|0.42926
02:04:14|0.4292
02:04:16|0.4292
02:04:17|0.42906
02:04:18|0.42906
02:04:19|0.42906
02:04:20|0.42906
02:04:21|0.429
02:04:22|0.42892
02:04:24|0.42892
02:04:24|0.42892
02:04:25|0.42892
02:04:26|0.42892
02:04:28|0.42899
02:04:29|0.42879
02:04:30|0.42894
02:04:31|0.42894
02:04:32|0.42896
02:04:33|0.42899
02:04:34|0.42899
02:04:35|0.42899
02:04:36|0.42895
02:04:37|0.42909
02:04:38|0.42909
02:04:39|0.42909
02:04:40|0.42909
02:04:41|0.42909
02:04:42|0.42909
02:04:44|0.42909
02:04:44|0.42907
02:04:46|0.42907
02:04:47|0.42907
02:04:47|0.42907
02:04:48|0.42907
02:04:49|0.42907
02:04:51|0.42907
02:04:51|0.42907
02:04:52|0.42907
02:04:53|0.42907
02:04:55|0.42907
02:04:56|0.42907
02:04:57|0.42907
02:04:58|0.42926
02:04:59|0.42926
02:05:00|0.42926
02:05:01|0.42926
02:05:02|0.42903
02:05:03|0.42909
02:05:04|0.42885
02:05:05|0.42885
02:05:06|0.42898
02:05:07|0.42892
02:05:08|0.42892
02:05:09|0.42892
02:05:10|0.42892
02:05:11|0.42867
02:05:12|0.42878
02:05:13|0.42878
02:05:14|0.42874
02:05:15|0.42871
02:05:17|0.42861
02:05:18|0.42861
02:05:19|0.42861
02:05:19|0.42861
02:05:21|0.4286
02:05:21|0.4286
02:05:23|0.42858
02:05:23|0.42858
02:05:25|0.42856
02:05:25|0.42856
02:05:27|0.42856
02:05:27|0.42854
02:05:29|0.42858
02:05:30|0.42858
02:05:31|0.42861
02:05:32|0.4286
02:05:33|0.42861
02:05:34|0.42861
02:05:35|0.42861
02:05:35|0.42861
02:05:37|0.42861
02:05:38|0.42874
02:05:39|0.42906
02:05:40|0.42908
02:05:41|0.42908
02:05:42|0.42908
02:05:43|0.42908
02:05:44|0.42908
02:05:46|0.42908
02:05:46|0.42908
02:05:47|0.42908
02:05:48|0.42908
02:05:49|0.42917
02:05:51|0.42917
02:05:52|0.42917
02:05:52|0.42917
02:05:53|0.42917
02:05:54|0.42917
02:05:56|0.42917
02:05:56|0.42917
02:05:57|0.42917
02:05:59|0.42917
02:05:59|0.42917
02:06:01|0.42917
02:06:02|0.42923
02:06:03|0.42926
02:06:03|0.42926
02:06:04|0.42926
02:06:05|0.42921
02:06:06|0.42921
02:06:07|0.42921
02:06:08|0.42921
02:06:09|0.42921
02:06:10|0.42891
02:06:11|0.42891
02:06:13|0.42902
02:06:14|0.42897
02:06:15|0.42897
02:06:16|0.42897
02:06:17|0.42897
02:06:19|0.42897
02:06:20|0.42897
02:06:21|0.42897
02:06:22|0.42897
02:06:22|0.42898
02:06:23|0.42903
02:06:24|0.42903
02:06:25|0.42911
02:06:26|0.42926
02:06:27|0.4296
02:06:29|0.4294
02:06:30|0.4294
02:06:31|0.4294
02:06:32|0.4294
02:06:33|0.4294
02:06:34|0.4294
02:06:35|0.42939
02:06:36|0.42939
02:06:37|0.42939
02:06:39|0.42939
02:06:39|0.42939
02:06:40|0.42939
02:06:42|0.42939
02:06:43|0.42939
02:06:43|0.42939
02:06:44|0.42939
02:06:46|0.42886
02:06:46|0.42886
02:06:47|0.42886
02:06:49|0.42886
02:06:49|0.42911
02:06:50|0.42911
02:06:52|0.42911
02:06:53|0.42911
02:06:54|0.42906
02:06:54|0.42906
02:06:56|0.42906
02:06:57|0.42906
02:06:58|0.42875
02:06:59|0.42875
02:07:00|0.42875
02:07:01|0.42875
02:07:02|0.42875
02:07:03|0.42875
02:07:05|0.42875
02:07:06|0.42903
02:07:07|0.42903
02:07:08|0.42903
02:07:08|0.42848
02:07:10|0.42848
02:07:10|0.42848
02:07:12|0.42885
02:07:13|0.42885
02:07:14|0.42885
02:07:15|0.42885
02:07:15|0.42885
02:07:16|0.42885
02:07:17|0.42885
02:07:19|0.42885
02:07:20|0.42885
02:07:21|0.42885
02:07:23|0.42886
02:07:24|0.42886
02:07:25|0.42864
02:07:26|0.42868
02:07:27|0.42854
02:07:27|0.42819
02:07:29|0.42829
02:07:29|0.428
02:07:31|0.428
02:07:31|0.428
02:07:33|0.428
02:07:33|0.428
02:07:35|0.428
02:07:35|0.428
02:07:36|0.42827
02:07:38|0.42827
02:07:38|0.42827
02:07:40|0.42827
02:07:40|0.42827
02:07:42|0.42827
02:07:42|0.42827
02:07:44|0.42827
02:07:45|0.428
02:07:45|0.428
02:07:47|0.428
02:07:48|0.428
02:07:48|0.42816
02:07:49|0.428
02:07:50|0.428
02:07:51|0.428
02:07:52|0.428
02:07:53|0.428
02:07:56|0.428
02:07:57|0.428
02:07:59|0.428
02:08:00|0.428
02:08:01|0.428
02:08:01|0.428
02:08:02|0.428
02:08:03|0.428
02:08:05|0.42796
02:08:05|0.42796
02:08:07|0.42788
02:08:08|0.4276
02:08:09|0.4276
02:08:10|0.4276
02:08:11|0.4276
02:08:13|0.42754
02:08:13|0.42754
02:08:15|0.42754
02:08:16|0.42727
02:08:18|0.42718
02:08:18|0.42718
02:08:20|0.42688
02:08:21|0.42688
02:08:22|0.42688
02:08:23|0.42687
02:08:24|0.42739
02:08:25|0.42739
02:08:26|0.42739
02:08:27|0.42739
02:08:27|0.42739
02:08:29|0.42708
02:08:29|0.42708
02:08:31|0.42709
02:08:32|0.42709
02:08:33|0.42709
02:08:33|0.42707
02:08:35|0.42675
02:08:36|0.42675
02:08:37|0.42675
02:08:38|0.42675
02:08:39|0.42675
02:08:40|0.42675
02:08:41|0.42675
02:08:43|0.42675
02:08:44|0.42675
02:08:45|0.42675
02:08:47|0.42675
02:08:49|0.42675
02:08:50|0.42675
02:08:50|0.42675
02:08:51|0.42675
02:08:52|0.42675
02:08:53|0.42675
02:08:54|0.42675
02:08:56|0.42675
02:08:57|0.42675
02:08:58|0.42675
02:09:00|0.42675
02:09:00|0.42675
02:09:02|0.42675
02:09:03|0.42675
02:09:03|0.42675
02:09:04|0.4266
02:09:05|0.4266
02:09:06|0.42689
02:09:08|0.42689
02:09:09|0.42689
02:09:10|0.42689
02:09:11|0.42689
02:09:12|0.42689
02:09:13|0.42732
02:09:14|0.42732
02:09:15|0.42732
02:09:16|0.42732
02:09:18|0.42732
02:09:19|0.42732
02:09:20|0.42732
02:09:21|0.42732
02:09:22|0.42732
02:09:23|0.42732
02:09:24|0.42732
02:09:25|0.42732
02:09:26|0.42732
02:09:27|0.42732
02:09:28|0.42732
02:09:29|0.42732
02:09:30|0.42732
02:09:31|0.42732
02:09:32|0.42732
02:09:33|0.42732
02:09:34|0.42732
02:09:35|0.42732
02:09:36|0.42732
02:09:37|0.42732
02:09:38|0.42732
02:09:39|0.42732
02:09:40|0.42732
02:09:41|0.42733
02:09:42|0.42733
02:09:44|0.42733
02:09:45|0.42725
02:09:46|0.42725
02:09:47|0.42725
02:09:48|0.42725
02:09:49|0.42725
02:09:51|0.42725
02:09:52|0.42725
02:09:53|0.42725
02:09:55|0.42725
02:09:56|0.42725
02:09:57|0.42725
02:09:57|0.42725
02:09:58|0.42725
02:10:00|0.42725
02:10:01|0.42725
02:10:02|0.42725
02:10:03|0.42725
02:10:04|0.42719
02:10:05|0.42719
02:10:06|0.42719
02:10:07|0.42719
02:10:08|0.42719
02:10:09|0.42719
02:10:10|0.42719
02:10:12|0.42719
02:10:12|0.42719
02:10:14|0.42719
02:10:14|0.42707
02:10:16|0.42707
02:10:17|0.42707
02:10:18|0.42707
02:10:19|0.42707
02:10:20|0.42707
02:10:22|0.42707
02:10:22|0.42707
02:10:23|0.42716
02:10:24|0.42725
02:10:25|0.42725
02:10:26|0.42725
02:10:27|0.42743
02:10:28|0.42743
02:10:29|0.42743
02:10:31|0.42743
02:10:31|0.42743
02:10:33|0.42759
02:10:33|0.42786
02:10:34|0.42786
02:10:36|0.42786
02:10:37|0.42786
02:10:38|0.42786
02:10:38|0.42786
02:10:40|0.42756
02:10:40|0.42756
02:10:42|0.42756
02:10:43|0.42756
02:10:43|0.42758
02:10:44|0.42758
02:10:45|0.42758
02:10:47|0.42758
02:10:49|0.42758
02:10:49|0.42762
02:10:51|0.42762
02:10:51|0.42762
02:10:53|0.42762
02:10:54|0.42762
02:10:55|0.42762
02:10:55|0.42762
02:10:56|0.42762
02:10:58|0.42762
02:10:59|0.42762
02:11:00|0.42762
02:11:01|0.42762
02:11:02|0.42762
02:11:04|0.42762
02:11:04|0.42741
02:11:06|0.42741
02:11:06|0.42763
02:11:07|0.42803
02:11:09|0.42803
02:11:09|0.42775
02:11:10|0.42775
02:11:12|0.42807
02:11:13|0.42807
02:11:14|0.42782
02:11:15|0.42797
02:11:16|0.42797
02:11:17|0.42797
02:11:18|0.42797
02:11:18|0.42797
02:11:19|0.42797
02:11:21|0.42797
02:11:22|0.42797
02:11:23|0.42797
02:11:24|0.42818
02:11:25|0.42818
02:11:26|0.42818
02:11:27|0.42818
02:11:28|0.42838
02:11:29|0.42838
02:11:30|0.42838
02:11:31|0.42879
02:11:32|0.42879
02:11:33|0.42879
02:11:34|0.42893
02:11:35|0.42893
02:11:36|0.42876
02:11:37|0.42876
02:11:38|0.42876
02:11:40|0.42876
02:11:40|0.42876
02:11:42|0.42876
02:11:42|0.42876
02:11:44|0.42869
02:11:44|0.42869
02:11:45|0.42911
02:11:47|0.42911
02:11:48|0.42911
02:11:49|0.42913
02:11:50|0.42913
02:11:51|0.42913
02:11:52|0.42913
02:11:53|0.42913
02:11:54|0.42913
02:11:55|0.42913
02:11:56|0.42913
02:11:57|0.42913
02:11:58|0.42913
02:12:00|0.42913
02:12:01|0.42922
02:12:02|0.42922
02:12:03|0.42923
02:12:03|0.42923
02:12:04|0.42909
02:12:05|0.42915
02:12:07|0.42915
02:12:08|0.42873
02:12:08|0.42873
02:12:09|0.42878
02:12:11|0.42878
02:12:12|0.42878
02:12:13|0.42861
02:12:14|0.42861
02:12:15|0.42861
02:12:16|0.42861
02:12:17|0.42861
02:12:18|0.42861
02:12:19|0.42861
02:12:20|0.42861
02:12:21|0.42861
02:12:22|0.42861
02:12:23|0.42861
02:12:24|0.42861
02:12:25|0.42861
02:12:26|0.42861
02:12:28|0.42861
02:12:29|0.42861
02:12:29|0.42861
02:12:31|0.42753
02:12:31|0.42753
02:12:32|0.42747
02:12:33|0.42747
02:12:34|0.42747
02:12:35|0.42747
02:12:36|0.42747
02:12:37|0.42747
02:12:38|0.4275
02:12:39|0.4275
02:12:40|0.4275
02:12:41|0.4275
02:12:42|0.4275
02:12:43|0.4275
02:12:44|0.4275
02:12:46|0.4275
02:12:47|0.4275
02:12:47|0.4275
02:12:49|0.4275
02:12:50|0.4275
02:12:51|0.4275
02:12:53|0.4275
02:12:54|0.4275
02:12:55|0.4275
02:12:55|0.42755
02:12:57|0.42755
02:12:57|0.42782
02:12:59|0.42782
02:13:00|0.42814
02:13:01|0.42814
02:13:02|0.42759
02:13:04|0.42759
02:13:05|0.42772
02:13:06|0.42772
02:13:07|0.42772
02:13:08|0.42804
02:13:08|0.42804
02:13:10|0.42804
02:13:11|0.42804
02:13:12|0.42804
02:13:13|0.42804
02:13:14|0.42792
02:13:15|0.42792
02:13:16|0.42757
02:13:17|0.42757
02:13:36|0.42757
02:13:37|0.4278
02:13:38|0.4278
02:13:38|0.4278
02:13:39|0.4278
02:13:41|0.4278
02:13:41|0.4278
02:13:43|0.4278
02:13:43|0.42788
02:13:45|0.42788
02:13:46|0.42788
02:13:46|0.42788
02:13:48|0.42788
02:13:48|0.42788
02:13:50|0.42788
02:13:51|0.42788
02:13:52|0.42788
02:13:54|0.42788
02:13:54|0.42788
02:13:55|0.42788
02:13:56|0.42788
02:13:57|0.42788
02:14:02|0.42788
02:14:03|0.42783
02:14:04|0.42783
02:14:05|0.42814
02:14:06|0.42831
02:14:07|0.42831
02:14:08|0.42831
02:14:10|0.42837
02:14:10|0.42837
02:14:11|0.42837
02:14:12|0.42837
02:14:13|0.42837
02:14:15|0.42835
02:14:15|0.4283
02:14:17|0.4283
02:14:18|0.4283
02:14:19|0.4283
02:14:20|0.4283
02:14:22|0.4283
02:14:23|0.4283
02:14:24|0.4283
02:14:25|0.4283
02:14:26|0.42823
02:14:27|0.42845
02:14:28|0.42845
02:14:29|0.42845
02:14:30|0.42845
02:14:31|0.42845
02:14:32|0.42845
02:14:33|0.42845
02:14:34|0.42845
02:14:35|0.42785
02:14:36|0.42785
02:14:37|0.42785
02:14:38|0.42785
02:14:39|0.42785
02:14:40|0.42785
02:14:41|0.42785
02:14:43|0.42785
02:14:44|0.42785
02:14:44|0.42785
02:14:46|0.42785
02:14:46|0.42785
02:14:47|0.42785
02:14:49|0.42785
02:14:50|0.42785
02:14:51|0.42833
02:14:52|0.42845
02:14:53|0.42848
02:14:54|0.42848
02:14:55|0.42848
02:14:56|0.42848
02:14:57|0.42848
02:14:59|0.42848
02:15:00|0.42848
02:15:00|0.42848
02:15:01|0.42848
02:15:03|0.42848
02:15:04|0.4282
02:15:04|0.42837
02:15:05|0.42847
02:15:06|0.42839
02:15:08|0.42839
02:15:10|0.42839
02:15:11|0.42839
02:15:11|0.42839
02:15:12|0.42839
02:15:13|0.42839
02:15:15|0.42815
02:15:15|0.42815
02:15:16|0.42828
02:15:17|0.42828
02:15:18|0.42828
02:15:20|0.42828
02:15:21|0.42828
02:15:22|0.42828
02:15:23|0.42836
02:15:24|0.42836
02:15:24|0.42836
02:15:26|0.42836
02:15:26|0.42836
02:15:28|0.42836
02:15:29|0.42836
02:15:30|0.42836
02:15:31|0.42795
02:15:32|0.42795
02:15:33|0.42795
02:15:33|0.42795
02:15:35|0.42795
02:15:36|0.42795
02:15:37|0.4278
02:15:38|0.4278
02:15:39|0.4278
02:15:40|0.4278
02:15:41|0.4278
02:15:42|0.4278
02:15:43|0.42735
02:15:44|0.42735
02:15:45|0.42735
02:15:46|0.42735
02:15:47|0.42735
02:15:48|0.4278
02:15:49|0.4278
02:15:50|0.4278
02:15:51|0.4278
02:15:52|0.4278
02:15:53|0.4278
02:15:54|0.4278
02:15:55|0.4278
02:15:56|0.42765
02:15:58|0.42765
02:15:59|0.42765
02:16:00|0.42765
02:16:00|0.4278
02:16:02|0.4278
02:16:02|0.4278
02:16:04|0.4278
02:16:05|0.4278
02:16:06|0.4278
02:16:06|0.4278
02:16:08|0.4278
02:16:09|0.4278
02:16:09|0.4278
02:16:11|0.4278
02:16:11|0.4278
02:16:14|0.4278
02:16:15|0.4287
02:16:15|0.4287
02:16:16|0.4287
02:16:18|0.4287
02:16:19|0.4287
02:16:19|0.42941
02:16:21|0.42941
02:16:21|0.42941
02:16:23|0.42941
02:16:23|0.42889
02:16:24|0.42889
02:16:26|0.42889
02:16:26|0.42889
02:16:27|0.42889
02:16:28|0.42889
02:16:29|0.42889
02:16:32|0.42889
02:16:32|0.42899
02:16:33|0.42899
02:16:34|0.42899
02:16:35|0.42899
02:16:36|0.43142
02:16:37|0.43142
02:16:38|0.43143
02:16:39|0.43084
02:16:40|0.43115
02:16:42|0.43112
02:16:42|0.43113
02:16:43|0.43113
02:16:45|0.43113
02:16:46|0.43113
02:16:47|0.43113
02:16:48|0.43113
02:16:48|0.43113
02:16:49|0.43113
02:16:50|0.43113
02:16:52|0.43113
02:16:53|0.43113
02:16:54|0.43112
02:16:55|0.43112
02:16:56|0.43112
02:16:56|0.43112
02:16:57|0.43112
02:16:59|0.43112
02:17:00|0.43081
02:17:02|0.43081
02:17:02|0.43081
02:17:04|0.43081
02:17:05|0.43096
02:17:06|0.43084
02:17:07|0.43109
02:17:08|0.43109
02:17:09|0.43109
02:17:11|0.43109
02:17:12|0.43109
02:17:13|0.43109
02:17:14|0.43109
02:17:15|0.43109
02:17:16|0.43109
02:17:17|0.43109
02:17:18|0.43109
02:17:19|0.43109
02:17:20|0.43109
02:17:21|0.43109
02:17:22|0.43109
02:17:23|0.43109
02:17:24|0.43088
02:17:25|0.4308
02:17:26|0.4308
02:17:28|0.4308
02:17:28|0.43091
02:17:29|0.43091
02:17:30|0.43091
02:17:32|0.43091
02:17:33|0.43091
02:17:33|0.43091
02:17:34|0.4307
02:17:35|0.43113
02:17:36|0.43113
02:17:37|0.43113
02:17:39|0.43113
02:17:39|0.43071
02:17:40|0.43071
02:17:42|0.43071
02:17:43|0.43071
02:17:44|0.43071
02:17:45|0.43071
02:17:46|0.43094
02:17:47|0.43094
02:17:49|0.43094
02:17:49|0.43094
02:17:50|0.43094
02:17:51|0.43094
02:17:52|0.43113
02:17:53|0.43113
02:17:54|0.43113
02:17:55|0.43096
02:17:56|0.43096
02:17:57|0.43096
02:17:58|0.43096
02:17:59|0.43112
02:18:01|0.43112
02:18:02|0.43112
02:18:03|0.43112
02:18:03|0.43112
02:18:06|0.43096
02:18:07|0.43096
02:18:07|0.43096
02:18:09|0.43096
02:18:09|0.43112
02:18:10|0.43112
02:18:11|0.43092
02:18:12|0.43092
02:18:13|0.43092
02:18:14|0.43092
02:18:15|0.43092
02:18:17|0.43092
02:18:17|0.43092
02:18:18|0.43092
02:18:20|0.43092
02:18:21|0.43092
02:18:21|0.43092
02:18:22|0.43092
02:18:23|0.43092
02:18:24|0.43092
02:18:25|0.43092
02:18:26|0.43073
02:18:27|0.43113
02:18:29|0.43113
02:18:30|0.43113
02:18:31|0.43113
02:18:31|0.43113
02:18:32|0.43113
02:18:33|0.43113
02:18:34|0.43113
02:18:35|0.43113
02:18:36|0.43113
02:18:37|0.43113
02:18:38|0.43113
02:18:40|0.43113
02:18:40|0.43113
02:18:41|0.43113
02:18:42|0.43113
02:18:43|0.43113
02:18:45|0.43113
02:18:45|0.43113
02:18:46|0.43113
02:18:47|0.43113
02:18:48|0.43256
02:18:50|0.43222
02:18:50|0.43222
02:18:51|0.43222
02:18:52|0.43222
02:18:53|0.43222
02:18:55|0.43211
02:18:56|0.43211
02:18:56|0.43211
02:18:58|0.43211
02:18:58|0.43221
02:19:00|0.43221
02:19:01|0.43221
02:19:02|0.43208
02:19:03|0.43222
02:19:04|0.43244
02:19:05|0.4326
02:19:06|0.43261
02:19:07|0.43261
02:19:08|0.43281
02:19:09|0.43282
02:19:10|0.43282
02:19:11|0.4331
02:19:12|0.43318
02:19:13|0.4327
02:19:14|0.4327
02:19:15|0.4327
02:19:16|0.4327
02:19:17|0.4327
02:19:18|0.4327
02:19:19|0.4327
02:19:20|0.4327
02:19:21|0.4327
02:19:22|0.4327
02:19:23|0.4327
02:19:24|0.4327
02:19:25|0.43322
02:19:26|0.43322
02:19:27|0.43322
02:19:28|0.43322
02:19:29|0.43322
02:19:30|0.43322
02:19:31|0.43322
02:19:32|0.4334
02:19:33|0.43299
02:19:34|0.43299
02:19:35|0.43299
02:19:36|0.43299
02:19:37|0.43366
02:19:38|0.43428
02:19:39|0.43428
02:19:40|0.43349
02:19:41|0.43357
02:19:42|0.43357
02:19:43|0.43361
02:19:44|0.43371
02:19:45|0.43371
02:19:46|0.43371
02:19:47|0.43371
02:19:48|0.43371
02:19:49|0.43371
02:19:50|0.43371
02:19:51|0.43361
02:19:52|0.43361
02:19:53|0.43361
02:19:54|0.4334
02:19:55|0.4334
02:19:56|0.43382
02:19:57|0.43383
02:19:58|0.43383
02:19:59|0.43401
02:20:00|0.43401
02:20:01|0.43401
02:20:03|0.4342
02:20:03|0.43419
02:20:05|0.43417
02:20:06|0.43458
02:20:07|0.43458
02:20:08|0.43473
02:20:09|0.43511
02:20:11|0.4352
02:20:11|0.43557
02:20:12|0.43557
02:20:13|0.43375
02:20:15|0.43509
02:20:15|0.43509
02:20:16|0.43509
02:20:17|0.43509
02:20:18|0.43507
02:20:19|0.43506
02:20:20|0.43506
02:20:22|0.43529
02:20:22|0.43529
02:20:23|0.43512
02:20:24|0.43512
02:20:25|0.43512
02:20:26|0.43512
02:20:27|0.43512
02:20:29|0.43512
02:20:29|0.43512
02:20:31|0.43506
02:20:31|0.43506
02:20:33|0.43517
02:20:34|0.43517
02:20:34|0.43517
02:20:35|0.43521
02:20:36|0.43521
02:20:38|0.43521
02:20:39|0.43536
02:20:39|0.43536
02:20:40|0.43536
02:20:41|0.43536
02:20:42|0.43536
02:20:43|0.43564
02:20:45|0.43564
02:20:45|0.43564
02:20:46|0.43564
02:20:47|0.4355
02:20:49|0.43543
02:20:49|0.43537
02:20:51|0.43537
02:20:52|0.43537
02:20:53|0.43537
02:20:54|0.43537
02:20:55|0.43537
02:20:55|0.43514
02:20:57|0.43514
02:20:58|0.43514
02:20:58|0.43557
02:21:00|0.43576
02:21:01|0.43565
02:21:02|0.43565
02:21:04|0.43557
02:21:06|0.43557
02:21:07|0.43539
02:21:07|0.43539
02:21:09|0.43564
02:21:09|0.4357
02:21:10|0.4357
02:21:12|0.43579
02:21:12|0.43579
02:21:13|0.43579
02:21:15|0.43568
02:21:16|0.43568
02:21:16|0.43581
02:21:17|0.43581
02:21:18|0.43581
02:21:19|0.43585
02:21:20|0.43571
02:21:21|0.43571
02:21:22|0.43597
02:21:23|0.43597
02:21:25|0.43597
02:21:25|0.43597
02:21:27|0.43597
02:21:27|0.43597
02:21:29|0.43597
02:21:29|0.43615
02:21:30|0.43618
02:21:32|0.43611
02:21:32|0.43611
02:21:33|0.43611
02:21:34|0.43611
02:21:35|0.43611
02:21:37|0.43625
02:21:38|0.43625
02:21:38|0.43625
02:21:40|0.43633
02:21:40|0.43633
02:21:42|0.43633
02:21:43|0.43633
02:21:43|0.43633
02:21:45|0.43633
02:21:45|0.43639
02:21:47|0.43639
02:21:47|0.43639
02:21:49|0.43639
02:21:50|0.43639
02:21:50|0.43639
02:21:52|0.43639
02:21:53|0.4363
02:21:54|0.43631
02:21:55|0.43631
02:21:56|0.43631
02:21:57|0.43631
02:21:57|0.43624
02:21:59|0.43624
02:22:00|0.43624
02:22:01|0.43624
02:22:01|0.43624
02:22:03|0.43624
02:22:04|0.43624
02:22:04|0.43624
02:22:05|0.43612
02:22:07|0.43632
02:22:08|0.4363
02:22:09|0.43637
02:22:10|0.43641
02:22:11|0.43641
02:22:12|0.43635
02:22:13|0.43649
02:22:15|0.43643
02:22:16|0.43641
02:22:16|0.43641
02:22:17|0.43641
02:22:18|0.43641
02:22:19|0.43641
02:22:20|0.43641
02:22:21|0.43641
02:22:22|0.43633
02:22:23|0.43633
02:22:24|0.43633
02:22:25|0.43633
02:22:26|0.43641
02:22:27|0.43648
02:22:28|0.43648
02:22:29|0.43646
02:22:30|0.43646
02:22:32|0.43646
02:22:33|0.43646
02:22:33|0.43662
02:22:35|0.43666
02:22:35|0.43666
02:22:37|0.43666
02:22:38|0.43666
02:22:39|0.43666
02:22:40|0.43666
02:22:41|0.43646
02:22:42|0.43646
02:22:43|0.43646
02:22:44|0.43646
02:22:45|0.43638
02:22:46|0.43638
02:22:47|0.43665
02:22:48|0.43649
02:22:49|0.43645
02:22:50|0.43645
02:22:51|0.43645
02:22:52|0.43645
02:22:53|0.43645
02:22:54|0.43665
02:22:55|0.43665
02:22:56|0.43666
02:22:57|0.43666
02:22:58|0.43666
02:22:59|0.43666
02:23:00|0.43664
02:23:01|0.43664
02:23:02|0.43673
02:23:03|0.43673
02:23:05|0.43673
02:23:06|0.43689
02:23:08|0.437
02:23:08|0.437
02:23:10|0.437
02:23:10|0.437
02:23:12|0.437
02:23:13|0.43713
02:23:14|0.43701
02:23:15|0.437
02:23:16|0.43701
02:23:17|0.43701
02:23:18|0.43701
02:23:19|0.43705
02:23:20|0.43705
02:23:21|0.43705
02:23:22|0.43701
02:23:23|0.43701
02:23:24|0.43701
02:23:25|0.43701
02:23:26|0.43701
02:23:27|0.437
02:23:28|0.437
02:23:29|0.437
02:23:30|0.437
02:23:31|0.437
02:23:32|0.437
02:23:33|0.437
02:23:34|0.437
02:23:35|0.437
02:23:36|0.437
02:23:37|0.43685
02:23:38|0.43709
02:23:39|0.43713
02:23:40|0.43716
02:23:41|0.43713
02:23:42|0.43713
02:23:43|0.43711
02:23:44|0.43711
02:23:45|0.43717
02:23:46|0.43717
02:23:48|0.43717
02:23:48|0.4371
02:23:50|0.43706
02:23:50|0.43713
02:23:51|0.43708
02:23:52|0.43708
02:23:53|0.43708
02:23:55|0.43708
02:23:55|0.43708
02:23:56|0.43708
02:23:57|0.43724
02:23:58|0.43721
02:23:59|0.43721
02:24:00|0.43721
02:24:01|0.43721
02:24:02|0.43711
02:24:03|0.43711
02:24:04|0.43726
02:24:05|0.43726
02:24:07|0.43726
02:24:09|0.43729
02:24:10|0.43729
02:24:11|0.43723
02:24:12|0.43722
02:24:13|0.43753
02:24:14|0.43727
02:24:15|0.43727
02:24:16|0.43727
02:24:17|0.43727
02:24:19|0.4374
02:24:20|0.43554
02:24:21|0.43567
02:24:22|0.43596
02:24:23|0.43589
02:24:24|0.43567
02:24:25|0.43553
02:24:26|0.43535
02:24:27|0.43535
02:24:29|0.43535
02:24:29|0.43534
02:24:30|0.43534
02:24:32|0.43548
02:24:33|0.43548
02:24:34|0.43537
02:24:35|0.43537
02:24:36|0.43553
02:24:37|0.43496
02:24:38|0.43496
02:24:39|0.43496
02:24:40|0.4348
02:24:41|0.4348
02:24:42|0.4349
02:24:43|0.4348
02:24:44|0.43481
02:24:45|0.43481
02:24:47|0.43453
02:24:47|0.43453
02:24:49|0.43481
02:24:50|0.43599
02:24:51|0.43621
02:24:52|0.43635
02:24:53|0.43635
02:24:54|0.43617
02:24:56|0.43627
02:24:56|0.43615
02:24:57|0.43615
02:24:58|0.43615
02:25:00|0.43636
02:25:00|0.43632
02:25:03|0.4364
02:25:04|0.4364
02:25:04|0.4364
02:25:05|0.4364
02:25:07|0.4364
02:25:07|0.4364
02:25:09|0.43637
02:25:10|0.4364
02:25:11|0.4364
02:25:12|0.4364
02:25:13|0.4364
02:25:13|0.43648
02:25:15|0.43643
02:25:16|0.43643
02:25:17|0.43626
02:25:18|0.43622
02:25:19|0.4359
02:25:20|0.4359
02:25:21|0.43551
02:25:22|0.43533
02:25:23|0.43532
02:25:24|0.4354
02:25:25|0.43544
02:25:26|0.43544
02:25:27|0.43544
02:25:28|0.43556
02:25:29|0.43558
02:25:30|0.43558
02:25:32|0.43557
02:25:33|0.43557
02:25:33|0.43557
02:25:34|0.43557
02:25:36|0.43557
02:25:36|0.43551
02:25:38|0.43563
02:25:39|0.43563
02:25:39|0.43563
02:25:40|0.43563
02:25:41|0.43548
02:25:43|0.43548
02:25:44|0.43548
02:25:45|0.43548
02:25:45|0.43548
02:25:46|0.43548
02:25:48|0.43548
02:25:48|0.43548
02:25:49|0.43548
02:25:50|0.43548
02:25:51|0.43526
02:25:53|0.43526
02:25:54|0.43536
02:25:54|0.43608
02:25:55|0.43595
02:25:56|0.43595
02:25:58|0.43595
02:25:59|0.43595
02:26:00|0.43595
02:26:01|0.43595
02:26:03|0.43595
02:26:13|0.43644
02:26:14|0.43608
02:26:15|0.43597
02:26:16|0.43597
02:26:17|0.43597
02:26:18|0.43601
02:26:19|0.43601
02:26:20|0.4362
02:26:21|0.43594
02:26:22|0.43648
02:26:23|0.43652
02:26:24|0.43652
02:26:25|0.43652
02:26:27|0.43668
02:26:27|0.43668
02:26:28|0.43668
02:26:29|0.43657
02:26:30|0.43657
02:26:32|0.43647
02:26:32|0.43656
02:26:34|0.43656
02:26:34|0.43656
02:26:36|0.43656
02:26:36|0.43656
02:26:37|0.4364
02:26:38|0.43643
02:26:39|0.43643
02:26:40|0.43643
02:26:41|0.43643
02:26:42|0.4364
02:26:44|0.43635
02:26:44|0.43635
02:26:45|0.43652
02:26:47|0.43652
02:26:47|0.43692
02:26:48|0.43691
02:26:49|0.43676
02:26:51|0.43667
02:26:51|0.43684
02:26:52|0.43684
02:26:53|0.43688
02:26:55|0.43688
02:26:55|0.43688
02:26:56|0.43688
02:26:57|0.43718
02:26:58|0.43718
02:26:59|0.43718
02:27:00|0.43718
02:27:01|0.43718
02:27:03|0.43718
02:27:05|0.4371
02:27:06|0.4371
02:27:07|0.4371
02:27:08|0.4371
02:27:09|0.43711
02:27:10|0.43711
02:27:11|0.43711
02:27:12|0.43711
02:27:13|0.43711
02:27:14|0.43711
02:27:15|0.43709
02:27:16|0.43702
02:27:17|0.43682
02:27:18|0.43683
02:27:19|0.43683
02:27:20|0.43683
02:27:21|0.43683
02:27:23|0.43683
02:27:23|0.43683
02:27:24|0.43683
02:27:25|0.43683
02:27:26|0.43683
02:27:27|0.43712
02:27:28|0.43712
02:27:30|0.43739
02:27:31|0.43743
02:27:31|0.43733
02:27:32|0.43731
02:27:33|0.43731
02:27:34|0.43731
02:27:35|0.43748
02:27:36|0.43741
02:27:37|0.43741
02:27:38|0.43741
02:27:39|0.43741
02:27:40|0.43741
02:27:41|0.43741
02:27:42|0.43741
02:27:43|0.43741
02:27:44|0.43741
02:27:46|0.43741
02:27:46|0.43741
02:27:48|0.43741
02:27:48|0.43741
02:27:49|0.4375
02:27:51|0.4375
02:27:52|0.4375
02:27:53|0.4375
02:27:54|0.4375
02:27:55|0.4375
02:27:56|0.4375
02:27:57|0.4375
02:27:58|0.43731
02:28:00|0.43731
02:28:00|0.43731
02:28:02|0.43731
02:28:02|0.43731
02:28:05|0.43731
02:28:06|0.43731
02:28:08|0.4378
02:28:08|0.4378
02:28:09|0.4378
02:28:10|0.4378
02:28:12|0.4378
02:28:12|0.4378
02:28:14|0.43747
02:28:14|0.43741
02:28:16|0.43741
02:28:16|0.43741
02:28:17|0.43757
02:28:18|0.43757
02:28:19|0.43757
02:28:20|0.43757
02:28:21|0.43757
02:28:23|0.43757
02:28:24|0.43757
02:28:25|0.43757
02:28:26|0.43757
02:28:27|0.43757
02:28:28|0.43757
02:28:29|0.43786
02:28:30|0.43786
02:28:31|0.43786
02:28:32|0.43793
02:28:33|0.43789
02:28:34|0.4379
02:28:35|0.4379
02:28:36|0.4379
02:28:37|0.43775
02:28:38|0.43774
02:28:39|0.43774
02:28:40|0.43774
02:28:41|0.43774
02:28:42|0.43795
02:28:44|0.43795
02:28:44|0.43793
02:28:45|0.43777
02:28:46|0.43777
02:28:47|0.43816
02:28:48|0.43816
02:28:49|0.43816
02:28:51|0.43816
02:28:52|0.43816
02:28:52|0.43782
02:28:53|0.43782
02:28:55|0.43782
02:28:56|0.43781
02:28:57|0.43781
02:28:57|0.43781
02:28:58|0.43781
02:28:59|0.43781
02:29:00|0.43781
02:29:01|0.43781
02:29:02|0.43781
02:29:04|0.43788
02:29:05|0.43784
02:29:06|0.43733
02:29:07|0.43773
02:29:08|0.43793
02:29:09|0.43791
02:29:10|0.43791
02:29:12|0.43791
02:29:12|0.43791
02:29:14|0.43791
02:29:14|0.43778
02:29:15|0.43778
02:29:16|0.43778
02:29:18|0.43778
02:29:18|0.43793
02:29:19|0.43838
02:29:20|0.43844
02:29:21|0.43844
02:29:23|0.43844
02:29:23|0.43845
02:29:24|0.43845
02:29:25|0.43845
02:29:26|0.43855
02:29:27|0.43855
02:29:28|0.43855
02:29:29|0.43855
02:29:31|0.43855
02:29:31|0.43855
02:29:33|0.43855
02:29:33|0.43855
02:29:34|0.43858
02:29:35|0.43858
02:29:36|0.43858
02:29:38|0.43858
02:29:38|0.43858
02:29:39|0.43858
02:29:40|0.43845
02:29:41|0.4385
02:29:43|0.43863
02:29:43|0.43863
02:29:44|0.43863
02:29:45|0.43863
02:29:46|0.43863
02:29:48|0.43863
02:29:48|0.43871
02:29:50|0.43871
02:29:51|0.43842
02:29:52|0.43842
02:29:53|0.43842
02:29:55|0.43842
02:29:56|0.43842
02:29:56|0.43842
02:29:59|0.43853
02:29:59|0.43853
02:30:01|0.43856
02:30:02|0.43856
02:30:03|0.43856
02:30:03|0.43882
02:30:05|0.43882
02:30:07|0.43896
02:30:07|0.43896
02:30:08|0.43896
02:30:09|0.43942
02:30:10|0.43942
02:30:11|0.43942
02:30:12|0.43942
02:30:13|0.43938
02:30:15|0.43938
02:30:16|0.43933
02:30:17|0.43915
02:30:18|0.43913
02:30:19|0.43913
02:30:20|0.43905
02:30:21|0.43905
02:30:22|0.43891
02:30:23|0.43891
02:30:24|0.43891
02:30:25|0.43891
02:30:26|0.43891
02:30:27|0.43891
02:30:28|0.43889
02:30:29|0.43889
02:30:30|0.43877
02:30:31|0.43883
02:30:32|0.43883
02:30:33|0.43883
02:30:34|0.43883
02:30:35|0.43882
02:30:36|0.43882
02:30:37|0.43882
02:30:38|0.43882
02:30:39|0.43873
02:30:40|0.43873
02:30:41|0.43823
02:30:43|0.43811
02:30:44|0.43811
02:30:44|0.43847
02:30:46|0.43817
02:30:47|0.43814
02:30:48|0.43814
02:30:49|0.43821
02:30:50|0.43801
02:30:51|0.43801
02:30:52|0.43797
02:30:53|0.43797
02:30:54|0.43789
02:30:55|0.43789
02:30:56|0.43745
02:30:58|0.43746
02:31:00|0.43765
02:31:01|0.43765
02:31:02|0.43765
02:31:03|0.43765
02:31:04|0.43765
02:31:06|0.43765
02:31:07|0.43778
02:31:07|0.43778
02:31:09|0.43827
02:31:09|0.43802
02:31:11|0.43802
02:31:11|0.43802
02:31:13|0.43802
02:31:14|0.43802
02:31:15|0.43806
02:31:16|0.43806
02:31:17|0.43795
02:31:19|0.43795
02:31:20|0.43795
02:31:20|0.43795
02:31:22|0.43795
02:31:23|0.43777
02:31:25|0.43777
02:31:26|0.43769
02:31:26|0.43769
02:31:28|0.43769
02:31:28|0.43744
02:31:30|0.43744
02:31:31|0.43744
02:31:32|0.43744
02:31:32|0.43744
02:31:34|0.43744
02:31:35|0.43744
02:31:36|0.43744
02:31:37|0.43744
02:31:37|0.43744
02:31:38|0.43744
02:31:40|0.43744
02:31:41|0.43757
02:31:43|0.43757
02:31:44|0.43757
02:31:44|0.43757
02:31:46|0.43757
02:31:46|0.43757
02:31:48|0.43757
02:31:48|0.43757
02:31:49|0.43757
02:31:51|0.43757
02:31:52|0.43757
02:31:53|0.43757
02:31:54|0.43757
02:31:54|0.43757
02:31:56|0.43757
02:31:57|0.43757
02:31:58|0.43757
02:31:59|0.43751
02:32:01|0.43746
02:32:02|0.43746
02:32:03|0.43742
02:32:05|0.43683
02:32:05|0.43715
02:32:07|0.43684
02:32:08|0.43684
02:32:09|0.43684
02:32:10|0.43684
02:32:11|0.43684
02:32:12|0.43684
02:32:13|0.43686
02:32:14|0.43686
02:32:15|0.43686
02:32:17|0.43686
02:32:18|0.43707
02:32:19|0.43692
02:32:21|0.43692
02:32:21|0.43692
02:32:22|0.43692
02:32:24|0.43692
02:32:24|0.43724
02:32:26|0.43724
02:32:26|0.43724
02:32:28|0.43724
02:32:28|0.43724
02:32:29|0.43719
02:32:30|0.43719
02:32:31|0.43719
02:32:32|0.43708
02:32:34|0.43708
02:32:35|0.43708
02:32:36|0.43708
02:32:37|0.43708
02:32:39|0.43708
02:32:39|0.43708
02:32:41|0.43708
02:32:41|0.43695
02:32:43|0.43695
02:32:43|0.43695
02:32:44|0.43695
02:32:45|0.43727
02:32:47|0.43727
02:32:47|0.43711
02:32:48|0.43711
02:32:49|0.43711
02:32:51|0.43711
02:32:51|0.43711
02:32:53|0.43704
02:32:54|0.43704
02:32:54|0.43704
02:32:56|0.43704
02:32:57|0.43704
02:32:58|0.43704
02:32:59|0.43704
02:33:00|0.43704
02:33:01|0.43704
02:33:02|0.43704
02:33:03|0.43704
02:33:05|0.43695
02:33:05|0.43683
02:33:07|0.43683
02:33:07|0.43683
02:33:09|0.43683
02:33:10|0.43673
02:33:11|0.43673
02:33:12|0.43673
02:33:14|0.43672
02:33:15|0.43672
02:33:16|0.43672
02:33:17|0.43672
02:33:18|0.43672
02:33:19|0.43672
02:33:20|0.43672
02:33:21|0.43692
02:33:22|0.43692
02:33:23|0.43692
02:33:25|0.43692
02:33:25|0.43692
02:33:27|0.43692
02:33:27|0.43695
02:33:28|0.43695
02:33:29|0.43695
02:33:31|0.43702
02:33:32|0.43702
02:33:32|0.43702
02:33:34|0.43702
02:33:35|0.43691
02:33:36|0.43691
02:33:37|0.43691
02:33:37|0.43691
02:33:39|0.43691
02:33:39|0.43691
02:33:41|0.43692
02:33:41|0.43692
02:33:42|0.43692
02:33:43|0.43692
02:33:45|0.43692
02:33:46|0.43692
02:33:46|0.43692
02:33:48|0.43691
02:33:48|0.43691
02:33:50|0.43691
02:33:51|0.43675
02:33:52|0.43675
02:33:52|0.43675
02:33:54|0.43675
02:33:54|0.43671
02:33:55|0.43671
02:33:57|0.43667
02:33:57|0.43708
02:33:59|0.43708
02:34:00|0.43708
02:34:01|0.43708
02:34:02|0.43688
02:34:03|0.43679
02:34:04|0.43679
02:34:05|0.43679
02:34:06|0.43679
02:34:08|0.43679
02:34:08|0.43679
02:34:09|0.43679
02:34:11|0.43679
02:34:12|0.43671
02:34:13|0.43665
02:34:14|0.43667
02:34:16|0.43664
02:34:16|0.43664
02:34:18|0.43664
02:34:19|0.43664
02:34:20|0.43664
02:34:21|0.43664
02:34:22|0.43664
02:34:24|0.43664
02:34:24|0.43673
02:34:26|0.43673
02:34:27|0.43673
02:34:27|0.43691
02:34:28|0.43691
02:34:30|0.43691
02:34:30|0.43691
02:34:32|0.43691
02:34:32|0.43691
02:34:33|0.43691
02:34:34|0.43691
02:34:36|0.43691
02:34:36|0.43675
02:34:37|0.43675
02:34:38|0.43675
02:34:39|0.43675
02:34:41|0.43675
02:34:42|0.43675
02:34:43|0.43675
02:34:44|0.43675
02:34:45|0.43675
02:34:46|0.43675
02:34:47|0.43674
02:34:48|0.43674
02:34:49|0.43674
02:34:50|0.43674
02:34:52|0.43705
02:34:52|0.43705
02:34:54|0.43705
02:34:54|0.43705
02:34:56|0.43705
02:34:58|0.43705
02:34:58|0.43668
02:34:59|0.43665
02:35:01|0.43665
02:35:03|0.43664
02:35:04|0.43684
02:35:05|0.43684
02:35:06|0.43684
02:35:07|0.43684
02:35:08|0.43684
02:35:08|0.43668
02:35:09|0.43678
02:35:12|0.43661
02:35:12|0.43661
02:35:13|0.43661
02:35:14|0.43661
02:35:15|0.43659
02:35:16|0.43656
02:35:17|0.43657
02:35:18|0.43664
02:35:20|0.43664
02:35:21|0.43664
02:35:21|0.4366
02:35:22|0.43651
02:35:23|0.43651
02:35:25|0.43651
02:35:26|0.43651
02:35:27|0.43656
02:35:28|0.43679
02:35:29|0.43679
02:35:31|0.43661
02:35:31|0.43661
02:35:32|0.43655
02:35:34|0.43654
02:35:34|0.43654
02:35:36|0.43654
02:35:36|0.43648
02:35:37|0.43648
02:35:39|0.43637
02:35:39|0.43637
02:35:41|0.43637
02:35:42|0.43637
02:35:43|0.43639
02:35:44|0.4364
02:35:45|0.43631
02:35:46|0.43631
02:35:46|0.43631
02:35:48|0.43631
02:35:49|0.43631
02:35:49|0.43631
02:35:51|0.43631
02:35:52|0.4363
02:35:53|0.43643
02:35:53|0.43643
02:35:56|0.43631
02:35:57|0.43631
02:35:58|0.43631
02:35:59|0.43631
02:36:00|0.43631
02:36:02|0.43631
02:36:04|0.4366
02:36:04|0.4366
02:36:06|0.4366
02:36:06|0.43654
02:36:08|0.43798
02:36:09|0.43793
02:36:10|0.43806
02:36:11|0.43806
02:36:12|0.43806
02:36:13|0.43806
02:36:15|0.43775
02:36:16|0.43775
02:36:17|0.43757
02:36:18|0.43757
02:36:18|0.43752
02:36:21|0.43752
02:36:21|0.43752
02:36:22|0.43756
02:36:23|0.43756
02:36:24|0.43756
02:36:26|0.43778
02:36:26|0.43778
02:36:27|0.43778
02:36:28|0.43778
02:36:29|0.43797
02:36:30|0.43785
02:36:31|0.43785
02:36:32|0.43785
02:36:33|0.43785
02:36:34|0.43789
02:36:36|0.43789
02:36:37|0.43789
02:36:37|0.43789
02:36:38|0.43789
02:36:39|0.43789
02:36:40|0.43789
02:36:42|0.43777
02:36:42|0.43777
02:36:44|0.43777
02:36:45|0.43781
02:36:45|0.43781
02:36:46|0.43781
02:36:47|0.43785
02:36:48|0.43771
02:36:49|0.43771
02:36:50|0.43771
02:36:52|0.43771
02:36:53|0.43771
02:36:53|0.43738
02:36:54|0.43738
02:36:55|0.43738
02:36:57|0.43738
02:36:59|0.43738
02:37:00|0.43738
02:37:01|0.43738
02:37:02|0.43738
02:37:03|0.43738
02:37:04|0.43809
02:37:05|0.43802
02:37:06|0.43813
02:37:07|0.43826
02:37:08|0.43828
02:37:09|0.43828
02:37:10|0.43828
02:37:11|0.43828
02:37:12|0.43828
02:37:13|0.43817
02:37:14|0.43877
02:37:16|0.43877
02:37:17|0.43831
02:37:17|0.43831
02:37:19|0.43831
02:37:20|0.43831
02:37:21|0.43842
02:37:22|0.43842
02:37:22|0.43842
02:37:24|0.43842
02:37:24|0.43842
02:37:25|0.43842
02:37:27|0.43842
02:37:28|0.43859
02:37:29|0.43858
02:37:30|0.43858
02:37:31|0.43858
02:37:32|0.43858
02:37:33|0.43858
02:37:34|0.43869
02:37:35|0.43869
02:37:37|0.43869
02:37:37|0.43862
02:37:38|0.43851
02:37:39|0.43851
02:37:41|0.43851
02:37:41|0.43851
02:37:42|0.43889
02:37:43|0.43889
02:37:44|0.43889
02:37:45|0.43889
02:37:46|0.43889
02:37:47|0.43889
02:37:48|0.43889
02:37:50|0.43889
02:37:50|0.43859
02:37:51|0.43859
02:37:53|0.43859
02:37:53|0.43859
02:37:55|0.43859
02:37:55|0.43859
02:38:16|0.43859
02:38:17|0.43918
02:38:17|0.43918
02:38:18|0.43924
02:38:19|0.43928
02:38:20|0.43928
02:38:21|0.43928
02:38:22|0.43928
02:38:24|0.43946
02:38:25|0.43929
02:38:25|0.43921
02:38:26|0.43921
02:38:27|0.43921
02:38:28|0.43953
02:38:29|0.43953
02:38:30|0.43946
02:38:31|0.43946
02:38:32|0.43946
02:38:34|0.43934
02:38:34|0.43934
02:38:35|0.43934
02:38:36|0.43932
02:38:38|0.43932
02:38:39|0.43932
02:38:39|0.43932
02:38:40|0.43932
02:38:41|0.43932
02:38:42|0.43932
02:38:43|0.43932
02:38:44|0.43932
02:38:45|0.43932
02:38:46|0.43932
02:38:47|0.43934
02:38:49|0.43938
02:38:49|0.43946
02:38:50|0.43946
02:38:51|0.43946
02:38:53|0.43946
02:38:54|0.4394
02:38:54|0.4394
02:38:56|0.4394
02:38:56|0.43939
02:38:59|0.43961
02:39:00|0.43961
02:39:01|0.43961
02:39:02|0.43961
02:39:03|0.43961
02:39:04|0.43961
02:39:05|0.44
02:39:06|0.44008
02:39:07|0.44008
02:39:08|0.43991
02:39:09|0.43991
02:39:10|0.44083
02:39:11|0.44051
02:39:12|0.44048
02:39:13|0.44065
02:39:14|0.44068
02:39:15|0.44068
02:39:16|0.44081
02:39:18|0.44066
02:39:19|0.44066
02:39:20|0.44066
02:39:20|0.44066
02:39:22|0.44066
02:39:22|0.44065
02:39:23|0.44065
02:39:24|0.44065
02:39:25|0.4408
02:39:27|0.44104
02:39:28|0.44104
02:39:29|0.44105
02:39:30|0.44105
02:39:30|0.44105
02:39:31|0.44105
02:39:32|0.44105
02:39:33|0.44109
02:39:35|0.44113
02:39:36|0.44113
02:39:36|0.44113
02:39:38|0.44113
02:39:38|0.44113
02:39:39|0.44113
02:39:41|0.44097
02:39:42|0.44101
02:39:43|0.44101
02:39:44|0.44101
02:39:45|0.44101
02:39:46|0.44094
02:39:47|0.44094
02:39:48|0.44094
02:39:50|0.44087
02:39:51|0.44087
02:39:52|0.44087
02:39:52|0.44087
02:39:54|0.44087
02:39:54|0.44087
02:39:56|0.44087
02:39:57|0.44087
02:39:58|0.4408
02:39:59|0.4408
02:40:01|0.44071
02:40:02|0.44071
02:40:02|0.44071
02:40:04|0.44084
02:40:05|0.44081
02:40:06|0.44093
02:40:07|0.441
02:40:08|0.441
02:40:09|0.44087
02:40:10|0.44088
02:40:11|0.44088
02:40:12|0.4406
02:40:13|0.44061
02:40:14|0.44061
02:40:15|0.44064
02:40:16|0.4408
02:40:18|0.4408
02:40:19|0.44085
02:40:19|0.44087
02:40:20|0.44082
02:40:21|0.44082
02:40:23|0.44082
02:40:24|0.44082
02:40:24|0.44082
02:40:26|0.44071
02:40:27|0.44071
02:40:28|0.44089
02:40:29|0.44089
02:40:30|0.44089
02:40:31|0.44093
02:40:32|0.44083
02:40:33|0.441
02:40:34|0.441
02:40:35|0.44117
02:40:36|0.44117
02:40:37|0.44119
02:40:38|0.44116
02:40:39|0.44116
02:40:40|0.44131
02:40:41|0.44131
02:40:42|0.44131
02:40:43|0.44131
02:40:44|0.44132
02:40:45|0.44151
02:40:46|0.44142
02:40:47|0.44142
02:40:48|0.44142
02:40:49|0.44142
02:40:50|0.44142
02:40:51|0.44149
02:40:52|0.44149
02:40:53|0.44149
02:40:54|0.44131
02:40:55|0.44128
02:40:56|0.44128
02:40:58|0.44128
02:40:59|0.44128
02:41:01|0.44144
02:41:02|0.44121
02:41:03|0.44144
02:41:05|0.44149
02:41:06|0.4418
02:41:07|0.44164
02:41:07|0.44254
02:41:08|0.44254
02:41:10|0.44259
02:41:11|0.44269
02:41:12|0.44252
02:41:13|0.44308
02:41:14|0.44308
02:41:15|0.44318
02:41:16|0.44306
02:41:17|0.44322
02:41:18|0.44328
02:41:20|0.44319
02:41:21|0.44319
02:41:22|0.44319
02:41:22|0.44321
02:41:24|0.44321
02:41:25|0.44322
02:41:27|0.44303
02:41:27|0.44319
02:41:28|0.44319
02:41:29|0.44307
02:41:30|0.44346
02:41:31|0.44299
02:41:33|0.44323
02:41:33|0.44326
02:41:34|0.44327
02:41:36|0.44327
02:41:36|0.44347
02:41:37|0.44347
02:41:39|0.44347
02:41:39|0.44382
02:41:41|0.44335
02:41:41|0.44332
02:41:42|0.44332
02:41:43|0.44348
02:41:44|0.44348
02:41:45|0.44348
02:41:46|0.44367
02:41:47|0.44363
02:41:48|0.44363
02:41:49|0.44363
02:41:50|0.44372
02:41:52|0.44372
02:41:53|0.44373
02:41:54|0.44367
02:41:55|0.44364
02:41:56|0.44376
02:41:57|0.4438
02:41:58|0.44399
02:41:59|0.44396
02:42:00|0.44392
02:42:01|0.44391
02:42:03|0.44391
02:42:04|0.44396
02:42:04|0.44375
02:42:05|0.44392
02:42:06|0.44373
02:42:08|0.44422
02:42:09|0.44438
02:42:10|0.44438
02:42:11|0.4444
02:42:12|0.4444
02:42:13|0.44455
02:42:14|0.44448
02:42:15|0.44443
02:42:16|0.44443
02:42:18|0.44449
02:42:19|0.44423
02:42:20|0.44423
02:42:21|0.44423
02:42:22|0.44436
02:42:23|0.44427
02:42:24|0.44437
02:42:25|0.44411
02:42:26|0.44403
02:42:27|0.44424
02:42:28|0.44408
02:42:29|0.44468
02:42:31|0.44475
02:42:32|0.44457
02:42:33|0.44457
02:42:33|0.44466
02:42:34|0.44468
02:42:35|0.44457
02:42:36|0.44463
02:42:37|0.44504
02:42:38|0.44712
02:42:39|0.44601
02:42:40|0.4457
02:42:41|0.44566
02:42:43|0.4463
02:42:43|0.44605
02:42:44|0.44605
02:42:46|0.44561
02:42:47|0.44609
02:42:47|0.44565
02:42:48|0.44568
02:42:50|0.44569
02:42:51|0.44585
02:42:51|0.44585
02:42:53|0.44585
02:42:53|0.44593
02:42:55|0.44638
02:42:56|0.446
02:42:57|0.44603
02:42:57|0.44603
02:42:58|0.44603
02:42:59|0.44603
02:43:02|0.44585
02:43:03|0.44636
02:43:03|0.44625
02:43:04|0.44619
02:43:06|0.44616
02:43:07|0.44622
02:43:08|0.44622
02:43:09|0.44667
02:43:10|0.4466
02:43:11|0.4466
02:43:12|0.4466
02:43:13|0.4466
02:43:14|0.44627
02:43:15|0.44627
02:43:16|0.44627
02:43:17|0.44627
02:43:18|0.44627
02:43:19|0.44627
02:43:20|0.44586
02:43:21|0.44586
02:43:22|0.44586
02:43:24|0.44574
02:43:25|0.44574
02:43:26|0.44574
02:43:27|0.44609
02:43:27|0.44603
02:43:29|0.44614
02:43:30|0.4461
02:43:31|0.44604
02:43:32|0.44604
02:43:33|0.44555
02:43:34|0.44589
02:43:35|0.44589
02:43:36|0.44589
02:43:37|0.44588
02:43:38|0.44638
02:43:39|0.44634
02:43:40|0.44634
02:43:41|0.4463
02:43:42|0.4463
02:43:43|0.44622
02:43:44|0.44622
02:43:46|0.44622
02:43:47|0.44626
02:43:47|0.4463
02:43:48|0.4463
02:43:49|0.4463
02:43:50|0.44666
02:43:51|0.4467
02:43:52|0.4467
02:43:54|0.44689
02:43:54|0.44681
02:43:55|0.44677
02:43:57|0.44677
02:43:57|0.44682
02:43:58|0.44742
02:43:59|0.44742
02:44:00|0.44742
02:44:02|0.4472
02:44:03|0.44705
02:44:04|0.44729
02:44:05|0.44725
02:44:06|0.44729
02:44:07|0.44765
02:44:08|0.4476
02:44:09|0.44768
02:44:10|0.4476
02:44:11|0.4476
02:44:12|0.4476
02:44:13|0.4476
02:44:14|0.44782
02:44:15|0.44783
02:44:16|0.44789
02:44:17|0.44761
02:44:18|0.44792
02:44:19|0.44792
02:44:20|0.44765
02:44:22|0.44766
02:44:22|0.44773
02:44:24|0.44785
02:44:24|0.44785
02:44:25|0.44781
02:44:26|0.44781
02:44:28|0.44814
02:44:29|0.44814
02:44:31|0.44819
02:44:31|0.44763
02:44:32|0.44743
02:44:33|0.44745
02:44:34|0.44704
02:44:35|0.44711
02:44:37|0.4471
02:44:37|0.4471
02:44:38|0.4471
02:44:39|0.4471
02:44:40|0.44703
02:44:41|0.44651
02:44:42|0.44643
02:44:43|0.44639
02:44:45|0.44623
02:44:45|0.44603
02:44:47|0.44604
02:44:48|0.44622
02:44:48|0.44622
02:44:49|0.44594
02:44:50|0.44593
02:44:51|0.44573
02:44:52|0.44534
02:44:53|0.44578
02:44:54|0.44551
02:44:55|0.44551
02:44:56|0.44551
02:44:57|0.44556
02:44:58|0.44556
02:45:00|0.44571
02:45:01|0.44575
02:45:02|0.44538
02:45:04|0.44523
02:45:05|0.44533
02:45:06|0.44555
02:45:07|0.44556
02:45:07|0.44572
02:45:09|0.44581
02:45:09|0.44581
02:45:10|0.44581
02:45:11|0.44581
02:45:12|0.44581
02:45:13|0.44581
02:45:15|0.44568
02:45:16|0.44555
02:45:16|0.44555
02:45:17|0.44564
02:45:18|0.44583
02:45:20|0.44583
02:45:21|0.44592
02:45:22|0.44595
02:45:23|0.44563
02:45:24|0.44563
02:45:26|0.44568
02:45:27|0.44568
02:45:27|0.44567
02:45:29|0.44567
02:45:30|0.44567
02:45:31|0.44567
02:45:32|0.44567
02:45:33|0.44572
02:45:34|0.44572
02:45:35|0.44572
02:45:36|0.4458
02:45:37|0.44588
02:45:38|0.44596
02:45:39|0.44585
02:45:40|0.4461
02:45:41|0.4461
02:45:42|0.44632
02:45:43|0.44624
02:45:44|0.44624
02:45:45|0.44619
02:45:46|0.44619
02:45:47|0.4464
02:45:48|0.4465
02:45:49|0.4465
02:45:50|0.4465
02:45:51|0.44649
02:45:52|0.44649
02:45:53|0.44649
02:45:54|0.44585
02:45:55|0.44585
02:45:56|0.44585
02:45:57|0.44585
02:45:58|0.44585
02:45:59|0.44585
02:46:00|0.44585
02:46:01|0.44585
02:46:02|0.44567
02:46:03|0.44567
02:46:05|0.4457
02:46:06|0.44603
02:46:06|0.44614
02:46:08|0.44658
02:46:09|0.44658
02:46:09|0.44658
02:46:11|0.44695
02:46:12|0.44725
02:46:13|0.44722
02:46:13|0.44722
02:46:14|0.44692
02:46:16|0.44688
02:46:17|0.44688
02:46:17|0.4472
02:46:18|0.4472
02:46:20|0.44729
02:46:21|0.44765
02:46:22|0.4476
02:46:23|0.4476
02:46:24|0.44774
02:46:26|0.44769
02:46:26|0.44793
02:46:27|0.44785
02:46:28|0.44789
02:46:29|0.44789
02:46:31|0.44787
02:46:31|0.44787
02:46:32|0.44787
02:46:33|0.44787
02:46:34|0.44787
02:46:36|0.44767
02:46:36|0.44767
02:46:37|0.44767
02:46:38|0.44767
02:46:39|0.44767
02:46:40|0.44772
02:46:41|0.44781
02:46:42|0.44781
02:46:43|0.44781
02:46:44|0.44781
02:46:45|0.44781
02:46:46|0.44781
02:46:48|0.44771
02:46:49|0.44771
02:46:50|0.44774
02:46:50|0.44774
02:46:52|0.44774
02:46:52|0.44774
02:46:53|0.44774
02:46:55|0.44774
02:46:55|0.44774
02:46:57|0.44774
02:46:57|0.44774
02:46:58|0.44773
02:46:59|0.44773
02:47:00|0.44793
02:47:02|0.44793
02:47:02|0.44793
02:47:04|0.44801
02:47:06|0.44834
02:47:07|0.44821
02:47:08|0.44829
02:47:09|0.44829
02:47:10|0.44826
02:47:10|0.44826
02:47:12|0.44826
02:47:12|0.44826
02:47:13|0.44826
02:47:15|0.44826
02:47:16|0.44826
02:47:17|0.44826
02:47:18|0.44826
02:47:19|0.44826
02:47:20|0.44826
02:47:21|0.44826
02:47:22|0.44826
02:47:23|0.44826
02:47:24|0.44826
02:47:25|0.44826
02:47:26|0.44826
02:47:27|0.44773
02:47:29|0.4473
02:47:29|0.4473
02:47:30|0.4473
02:47:32|0.4473
02:47:32|0.44733
02:47:33|0.44733
02:47:34|0.44733
02:47:35|0.44707
02:47:36|0.44707
02:47:38|0.44752
02:47:38|0.44765
02:47:40|0.44708
02:47:40|0.44708
02:47:41|0.44684
02:47:42|0.44684
02:47:43|0.44684
02:47:44|0.44652
02:47:45|0.44652
02:47:46|0.44652
02:47:48|0.44652
02:47:48|0.44585
02:47:49|0.44638
02:47:51|0.44636
02:47:51|0.44636
02:47:52|0.44622
02:47:53|0.44622
02:47:55|0.44629
02:47:55|0.44629
02:47:56|0.44618
02:47:58|0.44611
02:47:58|0.44611
02:48:00|0.446
02:48:00|0.44601
02:48:02|0.44601
02:48:02|0.44601
02:48:04|0.44601
02:48:05|0.44601
02:48:06|0.44601
02:48:07|0.44601
02:48:08|0.44599
02:48:09|0.44594
02:48:10|0.44592
02:48:11|0.44577
02:48:12|0.44577
02:48:13|0.44574
02:48:14|0.44574
02:48:15|0.44571
02:48:16|0.44571
02:48:18|0.44561
02:48:18|0.4458
02:48:19|0.4458
02:48:20|0.44605
02:48:22|0.44596
02:48:23|0.44616
02:48:24|0.44616
02:48:25|0.44616
02:48:26|0.44616
02:48:27|0.4461
02:48:28|0.44619
02:48:29|0.44619
02:48:30|0.44619
02:48:31|0.44615
02:48:32|0.44615
02:48:33|0.44616
02:48:34|0.44616
02:48:35|0.44616
02:48:36|0.44616
02:48:37|0.44616
02:48:38|0.44616
02:48:39|0.44616
02:48:40|0.44615
02:48:41|0.44615
02:48:43|0.44597
02:48:44|0.44599
02:48:44|0.44599
02:48:45|0.44599
02:48:46|0.44599
02:48:47|0.44599
02:48:48|0.44599
02:48:49|0.44599
02:48:50|0.44599
02:48:51|0.44599
02:48:52|0.44599
02:48:53|0.4465
02:48:54|0.4465
02:49:19|0.4465
02:49:20|0.44797
02:49:21|0.44797
02:49:22|0.44797
02:49:23|0.44844
02:49:24|0.44826
02:49:25|0.44826
02:49:26|0.44826
02:49:27|0.44826
02:49:28|0.44843
02:49:29|0.44843
02:49:30|0.44843
02:49:31|0.44843
02:49:32|0.44839
02:49:34|0.44824
02:49:35|0.44824
02:49:35|0.44838
02:49:37|0.44838
02:49:37|0.44837
02:49:39|0.44857
02:49:39|0.44835
02:49:41|0.44835
02:49:41|0.44831
02:49:43|0.44831
02:49:43|0.44831
02:49:44|0.44831
02:49:45|0.44831
02:49:46|0.44832
02:49:48|0.44832
02:49:48|0.44831
02:49:50|0.44831
02:49:50|0.44831
02:49:51|0.44831
02:49:53|0.44831
02:49:54|0.44831
02:49:55|0.44831
02:49:55|0.44831
02:49:56|0.44831
02:49:58|0.44831
02:49:58|0.44831
02:50:00|0.44831
02:50:01|0.44831
02:50:02|0.4482
02:50:03|0.4483
02:50:03|0.44828
02:50:04|0.44828
02:50:06|0.44828
02:50:07|0.44828
02:50:08|0.44865
02:50:09|0.44865
02:50:10|0.44888
02:50:11|0.44911
02:50:12|0.44911
02:50:13|0.44899
02:50:14|0.44914
02:50:15|0.44915
02:50:16|0.44919
02:50:17|0.44919
02:50:18|0.44891
02:50:19|0.44875
02:50:20|0.44877
02:50:21|0.44929
02:50:22|0.44913
02:50:23|0.449
02:50:24|0.449
02:50:26|0.44882
02:50:27|0.44882
02:50:27|0.44848
02:50:29|0.44848
02:50:30|0.44866
02:50:31|0.44871
02:50:31|0.44871
02:50:33|0.44876
02:50:33|0.44891
02:50:34|0.44867
02:50:35|0.4486
02:50:36|0.44856
02:50:37|0.44856
02:50:38|0.44856
02:50:39|0.44856
02:50:40|0.44811
02:50:42|0.44794
02:50:43|0.44812
02:50:43|0.44805
02:50:45|0.44802
02:50:45|0.44802
02:50:46|0.44802
02:50:48|0.44831
02:50:48|0.44807
02:50:49|0.44789
02:50:50|0.44702
02:50:51|0.44727
02:50:52|0.44763
02:50:53|0.44743
02:50:54|0.44743
02:50:55|0.44699
02:50:56|0.44699
02:50:58|0.44707
02:50:59|0.44707
02:50:59|0.44707
02:51:00|0.44719
02:51:01|0.44719
02:51:02|0.44721
02:51:03|0.44742
02:51:05|0.44755
02:51:05|0.44755
02:51:06|0.44755
02:51:08|0.44771
02:51:10|0.44757
02:51:11|0.44736
02:51:12|0.44736
02:51:13|0.44736
02:51:14|0.44723
02:51:15|0.44696
02:51:16|0.44681
02:51:17|0.44681
02:51:18|0.44681
02:51:19|0.44686
02:51:20|0.44691
02:51:21|0.44691
02:51:22|0.44691
02:51:23|0.44679
02:51:24|0.44675
02:51:25|0.44655
02:51:26|0.44646
02:51:27|0.44646
02:51:28|0.44646
02:51:29|0.44645
02:51:30|0.44645
02:51:31|0.44645
02:51:32|0.44648
02:51:33|0.44681
02:51:34|0.44683
02:51:35|0.44705
02:51:36|0.44705
02:51:37|0.44705
02:51:38|0.44705
02:51:39|0.44705
02:51:40|0.44705
02:51:41|0.44705
02:51:42|0.44731
02:51:43|0.44731
02:51:44|0.44731
02:51:45|0.44688
02:51:46|0.44695
02:51:47|0.44695
02:51:48|0.44695
02:51:49|0.44695
02:51:50|0.44695
02:51:52|0.44691
02:51:53|0.44719
02:51:54|0.44719
02:51:54|0.44719
02:51:55|0.44721
02:51:57|0.44706
02:51:57|0.44706
02:51:58|0.44706
02:51:59|0.44703
02:52:00|0.44703
02:52:02|0.44703
02:52:02|0.44708
02:52:03|0.44731
02:52:04|0.44766
02:52:05|0.44787
02:52:07|0.44772
02:52:08|0.44732
02:52:08|0.44732
02:52:10|0.44751
02:52:10|0.44745
02:52:12|0.44794
02:52:12|0.44779
02:52:14|0.44795
02:52:15|0.44766
02:52:16|0.44807
02:52:17|0.44811
02:52:18|0.44842
02:52:19|0.44841
02:52:20|0.44859
02:52:21|0.44842
02:52:22|0.44842
02:52:23|0.44842
02:52:24|0.44842
02:52:25|0.44842
02:52:26|0.44842
02:52:27|0.44817
02:52:28|0.44817
02:52:29|0.44817
02:52:30|0.44817
02:52:31|0.44802
02:52:32|0.44802
02:52:33|0.44802
02:52:34|0.44787
02:52:35|0.44787
02:52:36|0.44787
02:52:37|0.44787
02:52:39|0.44787
02:52:39|0.44779
02:52:40|0.44779
02:52:42|0.44779
02:52:42|0.44772
02:52:43|0.44772
02:52:44|0.44791
02:52:45|0.44815
02:52:46|0.44815
02:52:47|0.44815
02:52:48|0.44815
02:52:50|0.44815
02:52:50|0.44853
02:52:51|0.44853
02:52:52|0.44861
02:52:53|0.44854
02:52:54|0.44854
02:52:56|0.44854
02:52:56|0.44854
02:52:58|0.44854
02:52:58|0.44842
02:52:59|0.44868
02:53:01|0.44868
02:53:01|0.44868
02:53:03|0.44858
02:53:03|0.44897
02:53:04|0.44857
02:53:05|0.44878
02:53:06|0.44953
02:53:08|0.44994
02:53:10|0.44986
02:53:12|0.45
02:53:12|0.45
02:53:13|0.44964
02:53:15|0.44945
02:53:16|0.4494
02:53:18|0.44942
02:53:18|0.44926
02:53:19|0.44946
02:53:20|0.44936
02:53:21|0.44901
02:53:23|0.44919
02:53:24|0.44922
02:53:24|0.44949
02:53:25|0.44964
02:53:26|0.44964
02:53:28|0.44942
02:53:29|0.44942
02:53:29|0.44942
02:53:30|0.44942
02:53:31|0.44942
02:53:33|0.44942
02:53:33|0.44942
02:53:34|0.44972
02:53:35|0.44978
02:53:37|0.44978
02:53:38|0.44999
02:53:38|0.45021
02:53:40|0.45021
02:53:41|0.4502
02:53:42|0.45025
02:53:43|0.45025
02:53:44|0.45032
02:53:45|0.45026
02:53:46|0.45026
02:53:47|0.45026
02:53:48|0.45026
02:53:49|0.45032
02:53:50|0.45032
02:53:51|0.45052
02:53:52|0.45063
02:53:54|0.45072
02:53:54|0.45122
02:53:55|0.45128
02:53:56|0.45195
02:53:57|0.45194
02:53:59|0.45194
02:53:59|0.45144
02:54:00|0.45148
02:54:01|0.45142
02:54:02|0.45157
02:54:04|0.45172
02:54:05|0.45163
02:54:06|0.45151
02:54:07|0.45172
02:54:08|0.45282
02:54:10|0.45349
02:54:11|0.4535
02:54:12|0.45382
02:54:13|0.45372
02:54:14|0.45361
02:54:15|0.45378
02:54:16|0.45414
02:54:17|0.45388
02:54:18|0.45432
02:54:20|0.45496
02:54:21|0.45476
02:54:21|0.45489
02:54:22|0.45488
02:54:23|0.45487
02:54:24|0.45457
02:54:25|0.45457
02:54:27|0.45452
02:54:27|0.45471
02:54:29|0.45471
02:54:29|0.45426
02:54:30|0.45415
02:54:31|0.4538
02:54:32|0.45408
02:54:33|0.45389
02:54:35|0.45461
02:54:36|0.45437
02:54:37|0.45515
02:54:38|0.45469
02:54:39|0.45433
02:54:40|0.45433
02:54:41|0.45429
02:54:42|0.45445
02:54:43|0.45445
02:54:44|0.45456
02:54:45|0.45456
02:54:46|0.45456
02:54:47|0.4547
02:54:48|0.45456
02:54:50|0.45475
02:54:50|0.455
02:54:52|0.455
02:54:52|0.45422
02:54:53|0.45446
02:54:55|0.45441
02:54:55|0.45441
02:54:56|0.45402
02:54:57|0.45401
02:54:58|0.45401
02:54:59|0.45401
02:55:00|0.45401
02:55:02|0.45411
02:55:03|0.45406
02:55:03|0.45411
02:55:04|0.45401
02:55:06|0.45416
02:55:06|0.45421
02:55:08|0.45502
02:55:08|0.45545
02:55:11|0.45511
02:55:11|0.45531
02:55:12|0.45526
02:55:14|0.4552
02:55:14|0.45509
02:55:16|0.45506
02:55:17|0.45493
02:55:17|0.45471
02:55:19|0.45481
02:55:21|0.45486
02:55:21|0.45502
02:55:22|0.45502
02:55:23|0.45502
02:55:24|0.45484
02:55:26|0.45475
02:55:27|0.45475
02:55:27|0.45485
02:55:29|0.45515
02:55:30|0.45496
02:55:31|0.45506
02:55:32|0.45506
02:55:33|0.45475
02:55:34|0.45294
02:55:34|0.45313
02:55:36|0.45301
02:55:37|0.45298
02:55:38|0.453
02:55:39|0.45177
02:55:40|0.4516
02:55:41|0.45012
02:55:42|0.45026
02:55:43|0.45202
02:55:43|0.4516
02:55:45|0.44978
02:55:46|0.44982
02:55:47|0.44985
02:55:48|0.45026
02:55:49|0.44969
02:55:50|0.44969
02:55:52|0.45002
02:55:53|0.44986
02:55:55|0.44982
02:55:56|0.44967
02:55:57|0.45
02:55:59|0.45009
02:55:59|0.45006
02:56:00|0.44994
02:56:01|0.44986
02:56:03|0.4499
02:56:04|0.44945
02:56:05|0.44926
02:56:06|0.44926
02:56:07|0.44881
02:56:08|0.45032
02:56:09|0.45088
02:56:10|0.45115
02:56:11|0.45124
02:56:12|0.4516
02:56:13|0.45268
02:56:14|0.45233
02:56:16|0.45243
02:56:16|0.45253
02:56:17|0.45252
02:56:18|0.45278
02:56:20|0.45302
02:56:20|0.45333
02:56:22|0.45283
02:56:22|0.45288
02:56:24|0.45298
02:56:26|0.45298
02:56:26|0.45296
02:56:27|0.45308
02:56:29|0.45318
02:56:30|0.45234
02:56:31|0.45257
02:56:32|0.45167
02:56:33|0.45163
02:56:34|0.45158
02:56:35|0.45158
02:56:36|0.45171
02:56:37|0.45194
02:56:39|0.45192
02:56:39|0.45177
02:56:40|0.45177
02:56:41|0.4514
02:56:43|0.45118
02:56:44|0.45123
02:56:45|0.45138
02:56:45|0.45162
02:56:46|0.4515
02:56:47|0.4515
02:56:49|0.45149
02:56:50|0.45148
02:56:51|0.45157
02:56:53|0.45171
02:56:54|0.45159
02:56:55|0.45136
02:56:56|0.45138
02:56:57|0.45138
02:56:58|0.45159
02:57:00|0.45168
02:57:01|0.45172
02:57:01|0.45173
02:57:02|0.45173
02:57:03|0.45178
02:57:05|0.45187
02:57:06|0.45208
02:57:07|0.45228
02:57:08|0.45356
02:57:09|0.45348
02:57:10|0.4535
02:57:11|0.45355
02:57:12|0.4535
02:57:13|0.45352
02:57:14|0.4536
02:57:17|0.45356
02:57:17|0.45176
02:57:19|0.45161
02:57:20|0.4516
02:57:22|0.4516
02:57:22|0.45172
02:57:24|0.45011
02:57:24|0.45
02:57:26|0.45003
02:57:27|0.45
02:57:28|0.44979
02:57:29|0.45009
02:57:30|0.45009
02:57:31|0.45028
02:57:32|0.45028
02:57:33|0.45041
02:57:34|0.45041
02:57:35|0.45041
02:57:36|0.45051
02:57:37|0.45065
02:57:38|0.45065
02:57:39|0.45171
02:57:40|0.45141
02:57:41|0.45127
02:57:42|0.45135
02:57:43|0.45118
02:57:44|0.45118
02:57:45|0.45118
02:57:46|0.45118
02:57:48|0.45124
02:57:48|0.4511
02:57:49|0.4511
02:57:50|0.4511
02:57:52|0.45117
02:57:53|0.45129
02:57:54|0.45129
02:57:55|0.45129
02:57:56|0.45129
02:57:57|0.4514
02:57:58|0.45165
02:57:59|0.4517
02:58:00|0.45158
02:58:01|0.45215
02:58:02|0.4524
02:58:03|0.45344
02:58:05|0.45337
02:58:06|0.45378
02:58:07|0.45318
02:58:08|0.45318
02:58:09|0.45324
02:58:10|0.45324
02:58:11|0.453
02:58:12|0.45241
02:58:13|0.45241
02:58:14|0.45221
02:58:16|0.45269
02:58:17|0.45235
02:58:18|0.45235
02:58:18|0.45265
02:58:19|0.45265
02:58:21|0.45265
02:58:22|0.45208
02:58:23|0.45173
02:58:24|0.4516
02:58:25|0.45136
02:58:26|0.45136
02:58:27|0.45115
02:58:28|0.45149
02:58:29|0.45149
02:58:30|0.4512
02:58:31|0.4512
02:58:32|0.45112
02:58:33|0.4505
02:58:34|0.45025
02:58:35|0.45021
02:58:36|0.44996
02:58:37|0.45022
02:58:39|0.45087
02:58:39|0.45087
02:58:41|0.45114
02:58:41|0.45122
02:58:43|0.45122
02:58:43|0.45122
02:58:44|0.45122
02:58:46|0.45122
02:58:47|0.45136
02:58:48|0.45119
02:58:49|0.45129
02:58:50|0.45136
02:58:51|0.45136
02:58:52|0.45136
02:58:53|0.45204
02:58:54|0.45246
02:58:55|0.45206
02:58:56|0.45206
02:58:57|0.45206
02:58:58|0.45206
02:58:59|0.45174
02:59:00|0.45223
02:59:01|0.45223
02:59:03|0.45223
02:59:04|0.45223
02:59:04|0.45238
02:59:06|0.45224
02:59:07|0.45225
02:59:07|0.4525
02:59:09|0.4525
02:59:10|0.4525
02:59:11|0.45145
02:59:12|0.45145
02:59:13|0.45088
02:59:14|0.45088
02:59:15|0.4504
02:59:16|0.45081
02:59:17|0.45103
02:59:18|0.45103
02:59:20|0.45131
02:59:21|0.45088
02:59:22|0.45051
02:59:22|0.45051
02:59:23|0.45051
02:59:24|0.44985
02:59:26|0.45016
02:59:26|0.45005
02:59:28|0.45005
02:59:28|0.45005
02:59:29|0.45036
02:59:30|0.45036
02:59:31|0.45036
02:59:33|0.44959
02:59:33|0.44974
02:59:34|0.44974
02:59:36|0.44991
02:59:37|0.45001
02:59:38|0.45021
02:59:39|0.45021
02:59:40|0.45018
02:59:41|0.45056
02:59:42|0.45046
02:59:43|0.45051
02:59:44|0.45066
02:59:45|0.45071
02:59:46|0.45066
02:59:47|0.45066
02:59:48|0.45099
02:59:49|0.45099
02:59:50|0.45079
02:59:51|0.45084
02:59:52|0.45084
02:59:54|0.45104
02:59:55|0.45104
02:59:56|0.45104
02:59:58|0.45104
02:59:59|0.45104
03:00:00|0.45104
03:00:00|0.45072
03:00:02|0.45046
03:00:03|0.45038
03:00:04|0.45056
03:00:05|0.45046
03:00:05|0.45046
03:00:07|0.44981
03:00:08|0.45016
03:00:09|0.44978
03:00:09|0.44981
03:00:11|0.44991
03:00:13|0.4498
03:00:13|0.44917
03:00:14|0.44919
03:00:15|0.44919
03:00:16|0.44913
03:00:17|0.44914
03:00:20|0.44922
03:00:21|0.44988
03:00:21|0.4494
03:00:22|0.44925
03:00:23|0.44927
03:00:24|0.44888
03:00:25|0.44898
03:00:26|0.44894
03:00:27|0.449
03:00:28|0.4492
03:00:29|0.44912
03:00:31|0.44916
03:00:32|0.44912
03:00:32|0.44983
03:00:34|0.45078
03:00:34|0.45078
03:00:36|0.45075
03:00:37|0.45068
03:00:38|0.45068
03:00:39|0.45088
03:00:40|0.45088
03:00:41|0.45066
03:00:41|0.45053
03:00:43|0.45063
03:00:44|0.44871
03:00:45|0.44886
03:00:46|0.44944
03:00:47|0.44944
03:00:48|0.44908
03:00:49|0.44904
03:00:50|0.44904
03:00:51|0.44904
03:00:52|0.44904
03:00:53|0.44824
03:00:54|0.44948
03:00:55|0.44946
03:00:56|0.44952
03:00:58|0.44957
03:00:59|0.44953
03:00:59|0.44968
03:01:01|0.44968
03:01:01|0.44968
03:01:03|0.44968
03:01:04|0.4499
03:01:05|0.45016
03:01:05|0.45054
03:01:06|0.45054
03:01:07|0.45062
03:01:09|0.45062
03:01:10|0.45062
03:01:10|0.45028
03:01:12|0.45028
03:01:12|0.45028
03:01:14|0.45008
03:01:15|0.44913
03:01:16|0.44974
03:01:17|0.44974
03:01:18|0.44974
03:01:42|0.44974
03:01:43|0.44938
03:01:44|0.44938
03:01:45|0.44938
03:01:46|0.44949
03:01:47|0.44949
03:01:49|0.44949
03:01:50|0.44949
03:01:51|0.44949
03:01:52|0.44949
03:01:53|0.44949
03:01:54|0.44966
03:01:55|0.44966
03:01:56|0.44966
03:01:57|0.44966
03:01:58|0.44966
03:02:00|0.44978
03:02:01|0.44978
03:02:02|0.44978
03:02:03|0.4498
03:02:05|0.4498
03:02:05|0.4498
03:02:07|0.4498
03:02:08|0.4498
03:02:08|0.45003
03:02:10|0.45003
03:02:11|0.45003
03:02:11|0.44987
03:02:13|0.44987
03:02:13|0.44987
03:02:15|0.44983
03:02:16|0.44983
03:02:17|0.44987
03:02:18|0.44987
03:02:19|0.45018
03:02:20|0.45018
03:02:21|0.4503
03:02:22|0.4503
03:02:23|0.45024
03:02:24|0.4504
03:02:25|0.45046
03:02:26|0.45046
03:02:27|0.45085
03:02:28|0.45031
03:02:29|0.45031
03:02:30|0.45031
03:02:31|0.45031
03:02:32|0.45031
03:02:33|0.45066
03:02:34|0.45047
03:02:35|0.45047
03:02:36|0.45047
03:02:37|0.45115
03:02:38|0.45115
03:02:39|0.45115
03:02:40|0.45073
03:02:41|0.45043
03:02:42|0.45043
03:02:43|0.45043
03:02:44|0.45043
03:02:45|0.45043
03:02:46|0.45043
03:02:47|0.45043
03:02:49|0.45043
03:02:49|0.45043
03:02:50|0.4516
03:02:51|0.4516
03:02:52|0.4516
03:02:54|0.4516
03:02:54|0.4516
03:02:56|0.4521
03:02:57|0.4521
03:02:58|0.4521
03:03:00|0.45225
03:03:00|0.45217
03:03:01|0.45304
03:03:03|0.45304
03:03:03|0.45304
03:03:05|0.4529
03:03:06|0.45298
03:03:07|0.45298
03:03:08|0.45292
03:03:09|0.45309
03:03:10|0.453
03:03:11|0.453
03:03:12|0.453
03:03:13|0.453
03:03:14|0.45333
03:03:15|0.4532
03:03:16|0.45321
03:03:17|0.45321
03:03:18|0.45323
03:03:19|0.45323
03:03:20|0.4532
03:03:21|0.4532
03:03:22|0.4532
03:03:23|0.453
03:03:24|0.45221
03:03:25|0.45221
03:03:26|0.45221
03:03:27|0.45221
03:03:28|0.45221
03:03:29|0.45221
03:03:30|0.45221
03:03:31|0.45221
03:03:32|0.45245
03:03:33|0.45245
03:03:34|0.45245
03:03:35|0.45224
03:03:36|0.45245
03:03:37|0.45245
03:03:38|0.45245
03:03:39|0.45282
03:03:40|0.45282
03:03:41|0.45282
03:03:42|0.45282
03:03:43|0.45282
03:03:44|0.45282
03:03:45|0.45282
03:03:46|0.45273
03:03:47|0.45273
03:03:48|0.45273
03:03:49|0.45273
03:03:50|0.45273
03:03:51|0.4532
03:03:52|0.4532
03:03:53|0.45355
03:03:54|0.45355
03:03:55|0.45355
03:03:56|0.45355
03:03:57|0.45355
03:03:59|0.45355
03:03:59|0.45355
03:04:00|0.45355
03:04:02|0.45355
03:04:02|0.45355
03:04:03|0.45355
03:04:04|0.45253
03:04:05|0.45253
03:04:06|0.45253
03:04:07|0.45282
03:04:08|0.45335
03:04:10|0.45335
03:04:10|0.45335
03:04:11|0.45335
03:04:12|0.45359
03:04:13|0.45359
03:04:14|0.45359
03:04:15|0.45349
03:04:16|0.45349
03:04:18|0.45349
03:04:18|0.45349
03:04:19|0.45349
03:04:20|0.45363
03:04:21|0.45363
03:04:22|0.45363
03:04:23|0.45363
03:04:24|0.45363
03:04:25|0.45363
03:04:26|0.45363
03:04:27|0.45363
03:04:28|0.45363
03:04:29|0.45363
03:04:30|0.45363
03:04:31|0.45363
03:04:32|0.45363
03:04:33|0.45363
03:04:34|0.45363
03:04:35|0.45363
03:04:37|0.45363
03:04:37|0.45363
03:04:38|0.45363
03:04:40|0.45367
03:04:41|0.45367
03:04:41|0.45367
03:04:43|0.45367
03:04:43|0.45367
03:04:45|0.45367
03:04:45|0.45367
03:04:47|0.45367
03:04:47|0.45367
03:04:48|0.45367
03:04:50|0.45367
03:04:50|0.45372
03:04:51|0.45372
03:04:53|0.45372
03:04:53|0.45372
03:04:54|0.45372
03:04:55|0.45372
03:04:58|0.45372
03:04:58|0.45372
03:04:59|0.45372
03:05:00|0.45372
03:05:02|0.45372
03:05:03|0.45339
03:05:04|0.45339
03:05:05|0.45382
03:05:06|0.45347
03:05:07|0.45347
03:05:09|0.45347
03:05:09|0.45347
03:05:10|0.45416
03:05:11|0.45456
03:05:12|0.4548
03:05:13|0.45451
03:05:14|0.45463
03:05:16|0.45383
03:05:16|0.45373
03:05:17|0.45373
03:05:20|0.45373
03:05:20|0.45363
03:05:21|0.45309
03:05:22|0.45205
03:05:23|0.4519
03:05:24|0.45282
03:05:25|0.45292
03:05:26|0.45292
03:05:27|0.45292
03:05:28|0.45292
03:05:29|0.45292
03:05:30|0.45292
03:05:31|0.45279
03:05:32|0.45278
03:05:33|0.45278
03:05:34|0.45292
03:05:35|0.45292
03:05:36|0.45292
03:05:37|0.45292
03:05:38|0.45339
03:05:39|0.45339
03:05:40|0.45339
03:05:42|0.45339
03:05:42|0.45316
03:05:43|0.45316
03:05:44|0.45227
03:05:45|0.45227
03:05:46|0.45227
03:05:48|0.45227
03:05:49|0.4525
03:05:50|0.4525
03:05:51|0.4525
03:05:52|0.4525
03:05:53|0.45206
03:05:54|0.45219
03:05:55|0.45219
03:05:56|0.45187
03:05:57|0.4519
03:05:58|0.45189
03:05:59|0.45189
03:06:00|0.45063
03:06:01|0.45063
03:06:02|0.45063
03:06:03|0.45063
03:06:04|0.45103
03:06:05|0.45103
03:06:06|0.45103
03:06:07|0.45067
03:06:08|0.45067
03:06:09|0.45083
03:06:10|0.45083
03:06:11|0.45083
03:06:12|0.45083
03:06:13|0.45105
03:06:14|0.45131
03:06:16|0.45131
03:06:16|0.45185
03:06:18|0.45185
03:06:18|0.45185
03:06:19|0.45249
03:06:20|0.45249
03:06:21|0.45223
03:06:22|0.45223
03:06:23|0.45223
03:06:24|0.45185
03:06:25|0.45185
03:06:27|0.45148
03:06:27|0.45148
03:06:29|0.45148
03:06:30|0.45148
03:06:30|0.45148
03:06:32|0.45148
03:06:33|0.45148
03:06:33|0.45148
03:06:35|0.45115
03:06:36|0.45115
03:06:37|0.45115
03:06:38|0.45115
03:06:39|0.45115
03:06:40|0.45115
03:06:41|0.45115
03:06:42|0.45123
03:06:43|0.45123
03:06:44|0.45123
03:06:45|0.45123
03:06:46|0.45123
03:06:47|0.45123
03:06:48|0.4514
03:06:49|0.4514
03:06:51|0.4514
03:06:52|0.45211
03:06:52|0.45211
03:06:53|0.45275
03:06:54|0.45275
03:06:56|0.45263
03:06:57|0.45258
03:06:58|0.45258
03:06:58|0.45258
03:06:59|0.45185
03:07:01|0.45182
03:07:01|0.45168
03:07:03|0.45168
03:07:04|0.45168
03:07:05|0.45168
03:07:06|0.45168
03:07:06|0.45168
03:07:07|0.45252
03:07:09|0.45252
03:07:09|0.45233
03:07:11|0.45159
03:07:12|0.45221
03:07:12|0.45221
03:07:14|0.45183
03:07:14|0.45162
03:07:15|0.45125
03:07:16|0.45123
03:07:18|0.45123
03:07:19|0.45123
03:07:20|0.45123
03:07:21|0.45123
03:07:22|0.44972
03:07:23|0.44972
03:07:24|0.44972
03:07:25|0.44972
03:07:26|0.44972
03:07:27|0.44972
03:07:28|0.44972
03:07:29|0.44972
03:07:30|0.44965
03:07:31|0.44965
03:07:32|0.44965
03:07:33|0.44953
03:07:34|0.44953
03:07:35|0.45019
03:07:36|0.45019
03:07:37|0.44965
03:07:38|0.44965
03:07:39|0.44965
03:07:40|0.44965
03:07:41|0.44965
03:07:42|0.44965
03:07:43|0.44965
03:07:44|0.44965
03:07:45|0.44965
03:07:47|0.44965
03:07:47|0.44965
03:07:49|0.44965
03:07:51|0.44965
03:07:52|0.44965
03:07:53|0.44965
03:07:54|0.44965
03:07:54|0.44965
03:07:56|0.44965
03:07:56|0.44965
03:07:58|0.44965
03:07:59|0.44965
03:07:59|0.44965
03:08:00|0.44965
03:08:02|0.44965
03:08:02|0.44952
03:08:04|0.4496
03:08:04|0.4496
03:08:05|0.44953
03:08:06|0.44908
03:08:07|0.44996
03:08:08|0.44996
03:08:09|0.44996
03:08:10|0.44996
03:08:12|0.44996
03:08:13|0.44996
03:08:13|0.44996
03:08:14|0.44996
03:08:15|0.44883
03:08:17|0.44814
03:08:17|0.44814
03:08:18|0.44977
03:08:20|0.44977
03:08:20|0.4491
03:08:21|0.4491
03:08:23|0.44911
03:08:24|0.44928
03:08:25|0.44928
03:08:26|0.44928
03:08:26|0.44968
03:08:28|0.44968
03:08:29|0.44947
03:08:29|0.44947
03:08:31|0.44947
03:08:32|0.44914
03:08:32|0.44914
03:08:34|0.44923
03:08:35|0.44923
03:08:36|0.44923
03:08:37|0.44939
03:08:37|0.44962
03:08:39|0.44956
03:08:39|0.44956
03:08:40|0.44972
03:08:41|0.44972
03:08:43|0.44972
03:08:44|0.44976
03:08:44|0.44976
03:08:47|0.44968
03:08:48|0.44968
03:08:50|0.44968
03:08:50|0.4497
03:08:51|0.44922
03:08:53|0.44922
03:08:53|0.44922
03:08:55|0.44922
03:08:56|0.44918
03:08:57|0.44922
03:08:58|0.44922
03:08:59|0.44927
03:09:00|0.44964
03:09:01|0.44964
03:09:02|0.44964
03:09:03|0.44964
03:09:04|0.4499
03:09:05|0.45167
03:09:06|0.45195
03:09:07|0.45195
03:09:08|0.45196
03:09:09|0.45159
03:09:10|0.45159
03:09:11|0.45159
03:09:12|0.45159
03:09:13|0.4516
03:09:14|0.4513
03:09:15|0.4513
03:09:16|0.45079
03:09:17|0.45079
03:09:18|0.45072
03:09:19|0.45082
03:09:20|0.45082
03:09:21|0.45085
03:09:22|0.45085
03:09:23|0.45085
03:09:24|0.45085
03:09:25|0.45085
03:09:26|0.45085
03:09:27|0.45158
03:09:28|0.45087
03:09:29|0.45088
03:09:30|0.45088
03:09:31|0.45111
03:09:33|0.45111
03:09:33|0.45111
03:09:34|0.45111
03:09:35|0.45111
03:09:37|0.45111
03:09:38|0.45087
03:09:38|0.45087
03:09:39|0.45087
03:09:40|0.45087
03:09:41|0.45087
03:09:42|0.4514
03:09:43|0.4514
03:09:44|0.45194
03:09:46|0.45194
03:09:46|0.45194
03:09:47|0.45194
03:09:49|0.45194
03:09:50|0.45194
03:09:51|0.45194
03:09:52|0.45194
03:09:53|0.45194
03:09:54|0.452
03:09:55|0.4525
03:09:56|0.45256
03:09:57|0.45256
03:09:58|0.45256
03:09:59|0.45256
03:10:00|0.45256
03:10:01|0.45256
03:10:02|0.45256
03:10:03|0.45256
03:10:04|0.45256
03:10:05|0.45256
03:10:06|0.45256
03:10:07|0.45207
03:10:08|0.45262
03:10:09|0.45307
03:10:10|0.45299
03:10:11|0.45323
03:10:12|0.4534
03:10:13|0.45321
03:10:14|0.45321
03:10:15|0.45321
03:10:16|0.45384
03:10:17|0.45295
03:10:19|0.45262
03:10:20|0.45257
03:10:21|0.45213
03:10:22|0.45213
03:10:23|0.45213
03:10:24|0.45251
03:10:25|0.45251
03:10:26|0.45251
03:10:27|0.45249
03:10:28|0.45251
03:10:29|0.45251
03:10:30|0.45245
03:10:31|0.45245
03:10:32|0.45245
03:10:33|0.45245
03:10:34|0.45245
03:10:35|0.45245
03:10:36|0.45276
03:10:37|0.45276
03:10:38|0.45278
03:10:39|0.45335
03:10:40|0.45335
03:10:41|0.45335
03:10:42|0.45336
03:10:43|0.45336
03:10:44|0.45265
03:10:45|0.45265
03:10:47|0.45265
03:10:48|0.45265
03:10:48|0.45265
03:10:50|0.45265
03:10:52|0.45291
03:10:52|0.45276
03:10:53|0.45276
03:10:54|0.45276
03:10:56|0.45276
03:10:57|0.45276
03:10:58|0.45276
03:10:59|0.45276
03:11:00|0.45251
03:11:02|0.45196
03:11:03|0.45196
03:11:04|0.45196
03:11:04|0.45224
03:11:05|0.45256
03:11:06|0.45331
03:11:08|0.45281
03:11:09|0.45281
03:11:09|0.45297
03:11:10|0.45297
03:11:12|0.45297
03:11:12|0.45297
03:11:14|0.45297
03:11:15|0.45297
03:11:15|0.45326
03:11:16|0.45325
03:11:18|0.45444
03:11:19|0.45425
03:11:20|0.45332
03:11:21|0.45351
03:11:22|0.45351
03:11:23|0.4532
03:11:23|0.4532
03:11:25|0.4532
03:11:25|0.45256
03:11:27|0.4525
03:11:27|0.4525
03:11:28|0.45237
03:11:29|0.45237
03:11:30|0.45316
03:11:32|0.45316
03:11:33|0.45316
03:11:33|0.45316
03:11:34|0.45316
03:11:36|0.45316
03:11:37|0.45316
03:11:37|0.45316
03:11:38|0.45316
03:11:39|0.45316
03:11:41|0.45316
03:11:42|0.45316
03:11:43|0.45316
03:11:44|0.45281
03:11:45|0.45281
03:11:46|0.45281
03:11:47|0.45281
03:11:48|0.45281
03:11:49|0.45281
03:11:51|0.45281
03:11:52|0.45281
03:11:53|0.45318
03:11:54|0.45318
03:11:55|0.45318
03:11:57|0.45318
03:11:57|0.45318
03:11:58|0.45318
03:11:59|0.45318
03:12:01|0.45318
03:12:02|0.45318
03:12:03|0.45318
03:12:04|0.45335
03:12:05|0.45335
03:12:06|0.45335
03:12:08|0.45335
03:12:09|0.45335
03:12:09|0.45335
03:12:10|0.45291
03:12:11|0.45291
03:12:12|0.45251
03:12:13|0.4526
03:12:14|0.45279
03:12:16|0.45264
03:12:16|0.4528
03:12:17|0.4528
03:12:18|0.4528
03:12:19|0.4528
03:12:21|0.45261
03:12:21|0.45318
03:12:23|0.45318
03:12:24|0.45339
03:12:24|0.45353
03:12:26|0.45353
03:12:26|0.45353
03:12:27|0.45304
03:12:28|0.45304
03:12:30|0.45304
03:12:31|0.45289
03:12:32|0.45289
03:12:33|0.45387
03:12:33|0.45345
03:12:35|0.45345
03:12:36|0.45345
03:12:37|0.45345
03:12:38|0.45345
03:12:39|0.45345
03:12:40|0.45345
03:12:41|0.45386
03:12:42|0.4537
03:12:43|0.45392
03:12:44|0.45338
03:12:45|0.45338
03:12:46|0.45338
03:12:47|0.45395
03:12:48|0.45395
03:12:49|0.45395
03:12:51|0.45395
03:12:52|0.4536
03:12:53|0.4536
03:12:54|0.45433
03:12:55|0.45368
03:12:57|0.45353
03:12:57|0.45353
03:12:58|0.45353
03:13:00|0.45307
03:13:01|0.45368
03:13:01|0.45368
03:13:03|0.45368
03:13:03|0.45448
03:13:05|0.45448
03:13:05|0.45448
03:13:07|0.45448
03:13:08|0.45507
03:13:09|0.45625
03:13:10|0.45525
03:13:10|0.45525
03:13:11|0.45525
03:13:12|0.45464
03:13:46|0.45512
03:13:47|0.45432
03:13:47|0.45423
03:13:48|0.45423
03:13:50|0.45428
03:13:51|0.4545
03:13:52|0.4545
03:13:53|0.45485
03:13:54|0.45485
03:13:55|0.45485
03:13:56|0.45485
03:13:57|0.45455
03:13:58|0.45455
03:13:59|0.45455
03:14:00|0.45455
03:14:01|0.45455
03:14:02|0.45473
03:14:03|0.45473
03:14:05|0.45473
03:14:05|0.45462
03:14:07|0.45478
03:14:07|0.45502
03:14:08|0.45502
03:14:09|0.45502
03:14:10|0.45486
03:14:11|0.45486
03:14:12|0.45482
03:14:13|0.45482
03:14:14|0.45482
03:14:15|0.45457
03:14:16|0.45457
03:14:17|0.45402
03:14:18|0.4535
03:14:19|0.4535
03:14:21|0.45357
03:14:21|0.45357
03:14:22|0.4534
03:14:24|0.453
03:14:25|0.453
03:14:26|0.4526
03:14:27|0.45282
03:14:28|0.45255
03:14:29|0.45259
03:14:30|0.45259
03:14:31|0.45259
03:14:32|0.45309
03:14:33|0.45267
03:14:34|0.45267
03:14:35|0.45267
03:14:37|0.45267
03:14:37|0.45237
03:14:38|0.45237
03:14:39|0.45237
03:14:40|0.45185
03:14:41|0.45221
03:14:42|0.45221
03:14:43|0.45221
03:14:45|0.45221
03:14:45|0.45221
03:14:46|0.45221
03:14:48|0.45221
03:14:48|0.45221
03:14:49|0.45221
03:14:50|0.45221
03:14:51|0.45237
03:14:52|0.45231
03:14:54|0.45246
03:14:55|0.45211
03:14:56|0.45211
03:14:56|0.45211
03:14:57|0.45169
03:14:58|0.45169
03:15:00|0.45169
03:15:00|0.45169
03:15:01|0.45193
03:15:02|0.45193
03:15:03|0.45192
03:15:04|0.45192
03:15:06|0.45192
03:15:06|0.45159
03:15:08|0.45159
03:15:08|0.4517
03:15:09|0.4517
03:15:11|0.45126
03:15:11|0.45126
03:15:12|0.45126
03:15:14|0.45126
03:15:14|0.45126
03:15:15|0.45094
03:15:17|0.45094
03:15:17|0.45045
03:15:18|0.45045
03:15:20|0.45059
03:15:21|0.44973
03:15:22|0.44973
03:15:22|0.44973
03:15:24|0.44973
03:15:25|0.45042
03:15:25|0.44912
03:15:27|0.45001
03:15:27|0.45003
03:15:28|0.45003
03:15:29|0.45019
03:15:30|0.45019
03:15:32|0.45019
03:15:32|0.44975
03:15:34|0.44981
03:15:34|0.44981
03:15:36|0.44958
03:15:37|0.44958
03:15:38|0.44958
03:15:39|0.44958
03:15:40|0.44986
03:15:41|0.44986
03:15:42|0.44986
03:15:43|0.44986
03:15:44|0.44931
03:15:45|0.44931
03:15:46|0.44931
03:15:47|0.44874
03:15:49|0.448
03:15:49|0.448
03:15:50|0.448
03:15:51|0.44952
03:15:52|0.44898
03:15:53|0.44898
03:15:54|0.44896
03:15:55|0.44908
03:15:56|0.44908
03:15:57|0.44908
03:15:59|0.44908
03:16:00|0.44908
03:16:00|0.4484
03:16:02|0.4484
03:16:03|0.4484
03:16:04|0.4484
03:16:04|0.4484
03:16:06|0.4484
03:16:07|0.4488
03:16:07|0.4488
03:16:08|0.4488
03:16:09|0.4488
03:16:11|0.4488
03:16:12|0.4488
03:16:13|0.4488
03:16:13|0.4488
03:16:14|0.44858
03:16:16|0.44858
03:16:17|0.44858
03:16:17|0.4492
03:16:19|0.4492
03:16:19|0.4492
03:16:20|0.4492
03:16:21|0.44943
03:16:22|0.44943
03:16:24|0.44929
03:16:25|0.44929
03:16:26|0.44929
03:16:27|0.44929
03:16:28|0.44929
03:16:29|0.44929
03:16:30|0.44835
03:16:31|0.44835
03:16:32|0.44829
03:16:33|0.44829
03:16:34|0.44803
03:16:35|0.44805
03:16:36|0.44805
03:16:37|0.44805
03:16:38|0.448
03:16:39|0.448
03:16:40|0.448
03:16:41|0.448
03:16:42|0.448
03:16:43|0.44839
03:16:44|0.44839
03:16:45|0.44839
03:16:46|0.44899
03:16:47|0.44899
03:16:48|0.44899
03:16:49|0.4489
03:16:50|0.44857
03:16:51|0.44831
03:16:52|0.44808
03:16:53|0.44824
03:16:54|0.44824
03:16:55|0.44824
03:16:56|0.44824
03:16:57|0.44818
03:16:58|0.44859
03:16:59|0.44859
03:17:00|0.44844
03:17:01|0.44844
03:17:02|0.44844
03:17:03|0.44844
03:17:04|0.44883
03:17:05|0.44883
03:17:07|0.44883
03:17:07|0.44901
03:17:08|0.44901
03:17:10|0.44901
03:17:11|0.44901
03:17:12|0.44901
03:17:14|0.44901
03:17:14|0.44901
03:17:15|0.44922
03:17:16|0.44922
03:17:18|0.44922
03:17:19|0.44947
03:17:20|0.44947
03:17:20|0.44947
03:17:21|0.44947
03:17:23|0.44947
03:17:23|0.44947
03:17:24|0.44947
03:17:26|0.4491
03:17:26|0.4491
03:17:28|0.4491
03:17:29|0.4491
03:17:30|0.44913
03:17:31|0.44913
03:17:32|0.44913
03:17:33|0.44913
03:17:34|0.44914
03:17:35|0.44914
03:17:36|0.44914
03:17:37|0.44917
03:17:38|0.44917
03:17:39|0.44917
03:17:40|0.44917
03:17:41|0.44947
03:17:42|0.44937
03:17:43|0.44929
03:17:44|0.44929
03:17:45|0.44929
03:17:47|0.44971
03:17:47|0.44971
03:17:48|0.44971
03:17:49|0.44971
03:17:50|0.44904
03:17:51|0.44904
03:17:52|0.44904
03:17:53|0.44904
03:17:55|0.44904
03:17:55|0.44904
03:17:57|0.44904
03:17:58|0.44904
03:17:59|0.44904
03:18:00|0.44904
03:18:00|0.44944
03:18:02|0.44999
03:18:03|0.44999
03:18:04|0.44999
03:18:05|0.45058
03:18:06|0.45016
03:18:07|0.45016
03:18:08|0.44967
03:18:09|0.44967
03:18:10|0.44967
03:18:11|0.44965
03:18:12|0.44944
03:18:13|0.44944
03:18:14|0.44896
03:18:15|0.44896
03:18:16|0.44896
03:18:17|0.44896
03:18:18|0.44896
03:18:19|0.44859
03:18:20|0.44896
03:18:22|0.44896
03:18:23|0.44896
03:18:24|0.44818
03:18:24|0.4484
03:18:25|0.4484
03:18:27|0.4484
03:18:28|0.4484
03:18:28|0.4484
03:18:29|0.4484
03:18:30|0.4484
03:18:31|0.4484
03:18:32|0.4484
03:18:33|0.4484
03:18:34|0.4484
03:18:35|0.4484
03:18:37|0.4498
03:18:38|0.4498
03:18:39|0.4498
03:18:40|0.4498
03:18:41|0.4498
03:18:42|0.4498
03:18:43|0.4498
03:18:44|0.4498
03:18:45|0.4498
03:18:46|0.4498
03:18:47|0.4498
03:18:48|0.44966
03:18:49|0.44966
03:18:50|0.44966
03:18:51|0.44966
03:18:52|0.44966
03:18:53|0.44966
03:18:54|0.44966
03:18:55|0.44966
03:18:56|0.44966
03:18:57|0.44975
03:18:58|0.44975
03:18:59|0.44975
03:19:00|0.44975
03:19:01|0.44974
03:19:02|0.44974
03:19:04|0.44974
03:19:04|0.44974
03:19:05|0.44968
03:19:07|0.44968
03:19:08|0.44968
03:19:09|0.44968
03:19:10|0.44968
03:19:11|0.44984
03:19:12|0.44984
03:19:13|0.44984
03:19:14|0.44984
03:19:15|0.44984
03:19:16|0.44984
03:19:17|0.44984
03:19:18|0.44984
03:19:19|0.44984
03:19:20|0.45038
03:19:21|0.45058
03:19:22|0.45058
03:19:23|0.45058
03:19:24|0.45058
03:19:25|0.45058
03:19:26|0.45058
03:19:28|0.45
03:19:29|0.45
03:19:29|0.45
03:19:30|0.45
03:19:31|0.45
03:19:33|0.45
03:19:33|0.45
03:19:34|0.45
03:19:36|0.45
03:19:36|0.45049
03:19:37|0.45049
03:19:39|0.45049
03:19:39|0.45049
03:19:40|0.45062
03:19:41|0.45062
03:19:43|0.45062
03:19:43|0.45062
03:19:44|0.45062
03:19:45|0.45062
03:19:47|0.45062
03:19:47|0.45087
03:19:49|0.45087
03:19:49|0.4504
03:19:50|0.4502
03:19:51|0.45005
03:19:52|0.45005
03:19:53|0.45003
03:19:55|0.45003
03:19:56|0.45003
03:19:57|0.45003
03:19:58|0.44936
03:20:00|0.44936
03:20:01|0.4499
03:20:01|0.4499
03:20:03|0.44961
03:20:04|0.44865
03:20:05|0.44785
03:20:06|0.44785
03:20:07|0.44785
03:20:08|0.44784
03:20:08|0.44818
03:20:10|0.44818
03:20:11|0.44818
03:20:12|0.44818
03:20:13|0.44799
03:20:14|0.44779
03:20:15|0.44727
03:20:16|0.44739
03:20:16|0.44739
03:20:18|0.44739
03:20:19|0.44795
03:20:20|0.44795
03:20:20|0.44795
03:20:22|0.44795
03:20:23|0.44795
03:20:24|0.44779
03:20:25|0.44779
03:20:26|0.44779
03:20:27|0.44779
03:20:28|0.44779
03:20:29|0.44779
03:20:30|0.44779
03:20:31|0.44779
03:20:32|0.44779
03:20:33|0.44779
03:20:34|0.44779
03:20:35|0.44779
03:20:36|0.44779
03:20:37|0.44779
03:20:38|0.44779
03:20:39|0.44779
03:20:40|0.44768
03:20:41|0.44768
03:20:42|0.44768
03:20:43|0.4476
03:20:44|0.4476
03:20:45|0.4476
03:20:46|0.4476
03:20:47|0.44809
03:20:48|0.44827
03:20:49|0.44827
03:20:50|0.44827
03:20:51|0.44827
03:20:52|0.44827
03:20:53|0.44827
03:20:54|0.44859
03:20:55|0.44859
03:20:56|0.44859
03:20:57|0.44859
03:20:58|0.44859
03:20:59|0.44859
03:21:00|0.44898
03:21:01|0.44898
03:21:03|0.44795
03:21:04|0.44795
03:21:05|0.44756
03:21:06|0.44756
03:21:07|0.44756
03:21:08|0.44756
03:21:09|0.44756
03:21:10|0.44756
03:21:11|0.44756
03:21:12|0.44756
03:21:13|0.45003
03:21:14|0.45014
03:21:15|0.45019
03:21:16|0.45019
03:21:17|0.45019
03:21:19|0.44925
03:21:20|0.44925
03:21:21|0.44948
03:21:22|0.44948
03:21:23|0.44948
03:21:24|0.44948
03:21:25|0.44948
03:21:26|0.44943
03:21:27|0.44941
03:21:28|0.44942
03:21:29|0.44942
03:21:30|0.44942
03:21:31|0.44922
03:21:32|0.44896
03:21:33|0.44867
03:21:34|0.4485
03:21:35|0.4485
03:21:36|0.4485
03:21:37|0.4485
03:21:38|0.44897
03:21:39|0.44897
03:21:40|0.44897
03:21:41|0.44897
03:21:42|0.44897
03:21:44|0.44897
03:21:44|0.44897
03:21:45|0.44897
03:21:46|0.44897
03:21:47|0.44897
03:21:48|0.44919
03:21:49|0.44919
03:21:50|0.44919
03:21:51|0.44957
03:21:53|0.44986
03:21:53|0.44993
03:21:54|0.44993
03:21:55|0.44956
03:21:57|0.44956
03:21:57|0.44857
03:21:59|0.44922
03:22:00|0.44884
03:22:00|0.44884
03:22:02|0.44884
03:22:03|0.44884
03:22:04|0.44884
03:22:05|0.44929
03:22:06|0.44929
03:22:07|0.4493
03:22:08|0.4493
03:22:09|0.4493
03:22:10|0.4492
03:22:11|0.4492
03:22:12|0.4492
03:22:13|0.4492
03:22:14|0.44913
03:22:15|0.44913
03:22:16|0.44913
03:22:17|0.44913
03:22:18|0.44913
03:22:20|0.44913
03:22:20|0.44913
03:22:21|0.44893
03:22:22|0.44893
03:22:23|0.44892
03:22:25|0.44882
03:22:25|0.44882
03:22:26|0.44882
03:22:28|0.44873
03:22:28|0.44873
03:22:30|0.44873
03:22:30|0.44905
03:22:31|0.44905
03:22:33|0.44764
03:22:34|0.44728
03:22:35|0.44742
03:22:35|0.44742
03:22:36|0.44742
03:22:37|0.44742
03:22:38|0.44742
03:22:39|0.44742
03:22:40|0.44742
03:22:41|0.44766
03:22:43|0.44748
03:22:44|0.44774
03:22:45|0.44774
03:22:46|0.44774
03:22:47|0.44774
03:22:48|0.44774
03:22:48|0.44774
03:22:50|0.44747
03:22:51|0.44747
03:22:52|0.44741
03:22:52|0.44741
03:22:54|0.44741
03:22:54|0.44741
03:22:56|0.447
03:22:56|0.447
03:22:58|0.447
03:23:00|0.44712
03:23:01|0.44712
03:23:03|0.44667
03:23:03|0.44667
03:23:05|0.44667
03:23:06|0.44667
03:23:06|0.447
03:23:07|0.447
03:23:09|0.44682
03:23:10|0.44634
03:23:11|0.44645
03:23:12|0.44645
03:23:13|0.44645
03:23:14|0.44645
03:23:15|0.44645
03:23:16|0.44645
03:23:17|0.44645
03:23:18|0.44611
03:23:20|0.44613
03:23:20|0.44612
03:23:21|0.44612
03:23:22|0.44612
03:23:23|0.44567
03:23:24|0.44567
03:23:25|0.44567
03:23:26|0.44567
03:23:27|0.44622
03:23:28|0.44628
03:23:29|0.44628
03:23:31|0.4466
03:23:31|0.4466
03:23:32|0.4466
03:23:33|0.4466
03:23:34|0.4466
03:23:35|0.44608
03:23:36|0.4469
03:23:37|0.4469
03:23:38|0.4469
03:23:39|0.4469
03:23:41|0.44641
03:23:42|0.44641
03:23:42|0.44641
03:23:43|0.44655
03:23:44|0.44655
03:23:45|0.44598
03:23:46|0.44598
03:23:47|0.44633
03:23:48|0.44633
03:23:49|0.44633
03:23:50|0.44633
03:23:51|0.44633
03:23:52|0.44618
03:23:53|0.44618
03:23:54|0.44618
03:23:55|0.44618
03:23:56|0.44618
03:23:57|0.44618
03:23:59|0.44618
03:24:00|0.44618
03:24:01|0.44618
03:24:03|0.44618
03:24:04|0.44618
03:24:04|0.44567
03:24:05|0.44567
03:24:06|0.44622
03:24:07|0.44567
03:24:08|0.44567
03:24:10|0.44557
03:24:11|0.44557
03:24:11|0.44546
03:24:12|0.44551
03:24:13|0.44547
03:24:14|0.44547
03:24:16|0.44547
03:24:17|0.44547
03:24:18|0.445
03:24:19|0.44541
03:24:20|0.4456
03:24:21|0.44461
03:24:22|0.44461
03:24:23|0.44461
03:24:24|0.44503
03:24:25|0.44464
03:24:26|0.44463
03:24:27|0.44463
03:24:28|0.44466
03:24:29|0.44466
03:24:30|0.44515
03:24:31|0.44515
03:24:32|0.44515
03:24:33|0.44515
03:24:34|0.44531
03:24:35|0.44531
03:24:36|0.44531
03:24:37|0.44531
03:24:38|0.44531
03:24:39|0.44531
03:24:40|0.44542
03:24:41|0.44554
03:24:42|0.44554
03:24:43|0.44554
03:24:44|0.44554
03:24:45|0.44554
03:24:46|0.44579
03:24:47|0.44579
03:24:48|0.44579
03:24:49|0.44579
03:24:50|0.44579
03:24:51|0.44579
03:24:52|0.44579
03:24:53|0.44579
03:24:54|0.44579
03:24:55|0.44579
03:24:56|0.44588
03:24:57|0.44585
03:25:22|0.44585
03:25:23|0.4454
03:25:24|0.4454
03:25:25|0.4454
03:25:26|0.4454
03:25:27|0.4456
03:25:28|0.4456
03:25:29|0.44572
03:25:30|0.44572
03:25:31|0.44572
03:25:32|0.44572
03:25:33|0.44572
03:25:34|0.44572
03:25:35|0.44572
03:25:36|0.44572
03:25:37|0.44572
03:25:38|0.44572
03:25:39|0.44608
03:25:40|0.44608
03:25:41|0.44608
03:25:42|0.44608
03:25:43|0.44608
03:25:44|0.44608
03:25:45|0.4456
03:25:47|0.4456
03:25:47|0.44591
03:25:48|0.44591
03:25:49|0.44591
03:25:51|0.44591
03:25:51|0.44552
03:25:52|0.44522
03:25:53|0.44522
03:25:55|0.44522
03:25:55|0.44522
03:25:56|0.44525
03:25:58|0.44525
03:25:58|0.44525
03:25:59|0.44527
03:26:00|0.44527
03:26:02|0.44527
03:26:03|0.44527
03:26:04|0.44527
03:26:05|0.44527
03:26:07|0.44527
03:26:08|0.44527
03:26:08|0.44527
03:26:09|0.44527
03:26:11|0.44527
03:26:12|0.44527
03:26:13|0.44527
03:26:14|0.44527
03:26:15|0.44527
03:26:16|0.44499
03:26:17|0.44499
03:26:18|0.44499
03:26:19|0.44499
03:26:20|0.44499
03:26:21|0.44499
03:26:22|0.44499
03:26:23|0.44499
03:26:24|0.44499
03:26:25|0.44499
03:26:26|0.44499
03:26:27|0.44499
03:26:28|0.44499
03:26:29|0.44499
03:26:30|0.44499
03:26:31|0.44499
03:26:32|0.44509
03:26:33|0.44509
03:26:34|0.44509
03:26:35|0.44509
03:26:36|0.44509
03:26:37|0.44509
03:26:38|0.44509
03:26:40|0.44509
03:26:40|0.44509
03:26:41|0.44509
03:26:42|0.44509
03:26:43|0.44509
03:26:44|0.44509
03:26:45|0.44499
03:26:46|0.44499
03:26:47|0.44499
03:26:48|0.44417
03:26:50|0.44355
03:26:50|0.44405
03:26:51|0.44405
03:26:52|0.44355
03:26:53|0.44356
03:26:54|0.44343
03:26:55|0.44365
03:26:57|0.44365
03:26:57|0.44365
03:26:59|0.44365
03:26:59|0.44365
03:27:00|0.44395
03:27:02|0.44338
03:27:03|0.4431
03:27:05|0.44331
03:27:06|0.44335
03:27:07|0.44335
03:27:08|0.44308
03:27:09|0.44282
03:27:10|0.44279
03:27:11|0.44279
03:27:12|0.44262
03:27:13|0.44262
03:27:15|0.44253
03:27:15|0.44253
03:27:17|0.44185
03:27:17|0.44196
03:27:18|0.44252
03:27:20|0.44252
03:27:20|0.44243
03:27:21|0.44243
03:27:22|0.44243
03:27:23|0.44243
03:27:24|0.44263
03:27:25|0.44263
03:27:26|0.44263
03:27:28|0.44218
03:27:29|0.44218
03:27:29|0.44218
03:27:31|0.44218
03:27:31|0.44218
03:27:32|0.44193
03:27:34|0.44193
03:27:34|0.44234
03:27:35|0.44218
03:27:36|0.44218
03:27:37|0.44234
03:27:39|0.44234
03:27:39|0.44234
03:27:40|0.4421
03:27:41|0.4421
03:27:42|0.44206
03:27:43|0.44206
03:27:45|0.44206
03:27:45|0.44206
03:27:46|0.44199
03:27:47|0.44214
03:27:48|0.44214
03:27:50|0.44244
03:27:50|0.44244
03:27:51|0.44171
03:27:52|0.44179
03:27:53|0.44179
03:27:54|0.44179
03:27:55|0.44128
03:27:56|0.44128
03:27:57|0.44128
03:27:58|0.44244
03:27:59|0.44244
03:28:01|0.44273
03:28:02|0.44197
03:28:02|0.4425
03:28:03|0.44258
03:28:05|0.44194
03:28:06|0.4424
03:28:06|0.4424
03:28:08|0.44276
03:28:09|0.44276
03:28:10|0.44278
03:28:11|0.44278
03:28:12|0.44278
03:28:13|0.44278
03:28:14|0.44308
03:28:15|0.443
03:28:16|0.443
03:28:17|0.443
03:28:18|0.443
03:28:19|0.443
03:28:20|0.443
03:28:21|0.44316
03:28:22|0.44316
03:28:23|0.44316
03:28:24|0.44316
03:28:25|0.44316
03:28:26|0.44318
03:28:27|0.44308
03:28:28|0.44296
03:28:29|0.44303
03:28:30|0.44303
03:28:31|0.44303
03:28:32|0.44303
03:28:34|0.44302
03:28:34|0.44302
03:28:35|0.44302
03:28:36|0.44302
03:28:37|0.44342
03:28:38|0.44328
03:28:39|0.44328
03:28:40|0.4432
03:28:41|0.44316
03:28:42|0.44321
03:28:43|0.44334
03:28:45|0.44334
03:28:45|0.44334
03:28:47|0.44366
03:28:47|0.44368
03:28:49|0.44356
03:28:49|0.4436
03:28:50|0.4436
03:28:51|0.44369
03:28:53|0.44367
03:28:54|0.44366
03:28:54|0.44367
03:28:55|0.44379
03:28:56|0.44379
03:28:58|0.44379
03:28:59|0.44379
03:29:00|0.44334
03:29:01|0.44334
03:29:02|0.44334
03:29:03|0.44354
03:29:04|0.44414
03:29:06|0.44378
03:29:07|0.44355
03:29:08|0.44334
03:29:09|0.44322
03:29:10|0.44288
03:29:11|0.44294
03:29:12|0.44255
03:29:13|0.44255
03:29:15|0.44255
03:29:16|0.44243
03:29:17|0.44227
03:29:17|0.44239
03:29:19|0.44239
03:29:20|0.44228
03:29:20|0.44228
03:29:22|0.44228
03:29:22|0.44228
03:29:23|0.44228
03:29:24|0.44228
03:29:26|0.44228
03:29:27|0.44228
03:29:27|0.44228
03:29:29|0.44229
03:29:29|0.44211
03:29:31|0.44175
03:29:32|0.44175
03:29:33|0.44232
03:29:34|0.44232
03:29:35|0.44232
03:29:37|0.442
03:29:38|0.44232
03:29:38|0.44232
03:29:39|0.44235
03:29:40|0.44264
03:29:41|0.44264
03:29:42|0.44285
03:29:43|0.44285
03:29:44|0.44285
03:29:45|0.44285
03:29:46|0.44285
03:29:47|0.44285
03:29:49|0.44285
03:29:49|0.44285
03:29:50|0.4428
03:29:51|0.4428
03:29:52|0.4428
03:29:53|0.4428
03:29:55|0.4428
03:29:55|0.4428
03:29:56|0.4428
03:29:57|0.4428
03:29:58|0.4428
03:30:00|0.4428
03:30:00|0.4428
03:30:02|0.44246
03:30:03|0.44353
03:30:03|0.44291
03:30:04|0.44287
03:30:06|0.44251
03:30:07|0.44303
03:30:07|0.44266
03:30:09|0.44249
03:30:10|0.44249
03:30:11|0.44249
03:30:12|0.4426
03:30:13|0.4426
03:30:14|0.44165
03:30:15|0.44165
03:30:16|0.44165
03:30:17|0.44165
03:30:18|0.44165
03:30:19|0.44178
03:30:20|0.44178
03:30:21|0.44178
03:30:22|0.44178
03:30:23|0.44178
03:30:24|0.44178
03:30:25|0.4419
03:30:26|0.4419
03:30:27|0.44165
03:30:28|0.4419
03:30:29|0.4419
03:30:30|0.4419
03:30:31|0.442
03:30:32|0.44203
03:30:33|0.44187
03:30:34|0.44186
03:30:35|0.44186
03:30:36|0.44154
03:30:37|0.44154
03:30:38|0.4415
03:30:39|0.4415
03:30:40|0.4415
03:30:41|0.4415
03:30:42|0.4415
03:30:43|0.4415
03:30:44|0.4415
03:30:45|0.4415
03:30:46|0.4415
03:30:47|0.4415
03:30:48|0.4415
03:30:49|0.4415
03:30:50|0.4415
03:30:51|0.4415
03:30:52|0.4408
03:30:53|0.4408
03:30:54|0.4408
03:30:55|0.4408
03:30:56|0.4408
03:30:57|0.44226
03:30:58|0.4418
03:30:59|0.44155
03:31:00|0.44163
03:31:01|0.44163
03:31:02|0.44163
03:31:03|0.44163
03:31:04|0.44163
03:31:05|0.44209
03:31:06|0.44209
03:31:07|0.44188
03:31:08|0.4418
03:31:09|0.4418
03:31:10|0.4418
03:31:11|0.44176
03:31:12|0.44176
03:31:13|0.44176
03:31:14|0.44176
03:31:15|0.44178
03:31:16|0.44178
03:31:17|0.44182
03:31:18|0.44182
03:31:19|0.44192
03:31:20|0.44192
03:31:21|0.44194
03:31:22|0.44194
03:31:23|0.44194
03:31:24|0.44193
03:31:26|0.44192
03:31:26|0.44192
03:31:27|0.44192
03:31:28|0.44192
03:31:29|0.44192
03:31:30|0.44174
03:31:32|0.44168
03:31:32|0.44168
03:31:34|0.44168
03:31:34|0.44152
03:31:36|0.44152
03:31:37|0.44152
03:31:37|0.44152
03:31:39|0.44152
03:31:40|0.44149
03:31:41|0.44149
03:31:42|0.44149
03:31:43|0.44149
03:31:44|0.44149
03:31:45|0.44139
03:31:46|0.44139
03:31:47|0.4414
03:31:48|0.44154
03:31:49|0.44154
03:31:50|0.44154
03:31:51|0.44154
03:31:52|0.4413
03:31:53|0.4413
03:31:54|0.4413
03:31:55|0.4413
03:31:57|0.4413
03:31:57|0.4413
03:31:58|0.4413
03:32:00|0.4413
03:32:00|0.4413
03:32:02|0.4413
03:32:02|0.4413
03:32:03|0.4413
03:32:04|0.4413
03:32:06|0.4413
03:32:06|0.44076
03:32:08|0.44046
03:32:10|0.44061
03:32:11|0.44062
03:32:12|0.44062
03:32:13|0.44062
03:32:14|0.44062
03:32:14|0.44062
03:32:16|0.44064
03:32:17|0.44064
03:32:18|0.44064
03:32:19|0.44064
03:32:21|0.44064
03:32:21|0.44064
03:32:22|0.44064
03:32:23|0.44064
03:32:24|0.44016
03:32:25|0.44008
03:32:26|0.44008
03:32:27|0.44008
03:32:28|0.44056
03:32:29|0.44056
03:32:30|0.44098
03:32:31|0.44098
03:32:33|0.44098
03:32:33|0.44086
03:32:35|0.44093
03:32:35|0.44093
03:32:36|0.44079
03:32:38|0.44079
03:32:38|0.44079
03:32:40|0.44079
03:32:41|0.44079
03:32:42|0.44079
03:32:43|0.44079
03:32:44|0.44078
03:32:45|0.4405
03:32:45|0.4405
03:32:47|0.4405
03:32:47|0.4405
03:32:49|0.4405
03:32:50|0.4406
03:32:51|0.4406
03:32:52|0.4406
03:32:53|0.44059
03:32:54|0.44069
03:32:55|0.44062
03:32:56|0.44062
03:32:57|0.44062
03:32:58|0.44021
03:32:59|0.44044
03:33:00|0.44034
03:33:01|0.44004
03:33:02|0.44004
03:33:03|0.44004
03:33:04|0.44044
03:33:05|0.44044
03:33:06|0.44044
03:33:07|0.4404
03:33:08|0.44
03:33:09|0.43988
03:33:11|0.43969
03:33:12|0.43981
03:33:13|0.43981
03:33:13|0.43981
03:33:15|0.43981
03:33:16|0.43981
03:33:17|0.43981
03:33:18|0.43981
03:33:19|0.43981
03:33:19|0.43981
03:33:21|0.43976
03:33:22|0.43976
03:33:23|0.43973
03:33:24|0.43972
03:33:25|0.43972
03:33:26|0.43952
03:33:27|0.43952
03:33:28|0.43995
03:33:29|0.43995
03:33:30|0.43964
03:33:31|0.43964
03:33:32|0.43957
03:33:33|0.43957
03:33:34|0.43957
03:33:35|0.43957
03:33:36|0.43957
03:33:37|0.43952
03:33:38|0.43938
03:33:39|0.43927
03:33:40|0.43927
03:33:41|0.43927
03:33:42|0.43927
03:33:43|0.43927
03:33:44|0.43917
03:33:45|0.43904
03:33:46|0.43909
03:33:47|0.43911
03:33:48|0.43911
03:33:49|0.43911
03:33:50|0.4391
03:33:51|0.4391
03:33:52|0.4391
03:33:53|0.4391
03:33:54|0.4391
03:33:55|0.4391
03:33:56|0.4391
03:33:57|0.4391
03:33:58|0.4391
03:33:59|0.4391
03:34:00|0.4391
03:34:01|0.4391
03:34:02|0.43888
03:34:03|0.43888
03:34:04|0.43888
03:34:05|0.43888
03:34:06|0.43888
03:34:07|0.43893
03:34:08|0.43893
03:34:10|0.43888
03:34:11|0.43877
03:34:13|0.43877
03:34:13|0.43877
03:34:15|0.43877
03:34:16|0.43866
03:34:17|0.43861
03:34:19|0.43861
03:34:19|0.43871
03:34:21|0.43871
03:34:22|0.43871
03:34:22|0.43872
03:34:24|0.43881
03:34:25|0.43874
03:34:27|0.43862
03:34:28|0.4386
03:34:28|0.4386
03:34:29|0.4386
03:34:30|0.4385
03:34:32|0.4385
03:34:32|0.43855
03:34:33|0.4386
03:34:34|0.4386
03:34:35|0.4386
03:34:37|0.43861
03:34:37|0.43861
03:34:38|0.43842
03:34:40|0.43842
03:34:41|0.43842
03:34:42|0.43853
03:34:43|0.43843
03:34:44|0.43836
03:34:45|0.43836
03:34:46|0.43836
03:34:47|0.43836
03:34:48|0.43836
03:34:49|0.43799
03:34:50|0.43799
03:34:51|0.43799
03:34:52|0.43799
03:34:53|0.43799
03:34:54|0.43799
03:34:55|0.4383
03:34:56|0.4383
03:34:57|0.43814
03:34:58|0.43814
03:34:59|0.43814
03:35:00|0.43814
03:35:01|0.43814
03:35:02|0.43908
03:35:03|0.43888
03:35:04|0.43918
03:35:05|0.43925
03:35:06|0.43936
03:35:08|0.43906
03:35:08|0.43918
03:35:09|0.43882
03:35:11|0.43882
03:35:12|0.4387
03:35:13|0.4387
03:35:14|0.4387
03:35:14|0.4388
03:35:15|0.4388
03:35:16|0.4388
03:35:18|0.43905
03:35:18|0.43905
03:35:19|0.43905
03:35:20|0.43878
03:35:21|0.43878
03:35:23|0.43878
03:35:24|0.43878
03:35:24|0.43878
03:35:26|0.43898
03:35:26|0.43898
03:35:27|0.43898
03:35:29|0.43898
03:35:29|0.43898
03:35:31|0.4394
03:35:32|0.4394
03:35:33|0.4394
03:35:34|0.43962
03:35:35|0.4395
03:35:36|0.4395
03:35:37|0.44004
03:35:38|0.44004
03:35:39|0.44004
03:35:40|0.44004
03:35:41|0.44004
03:35:42|0.44005
03:35:44|0.44005
03:35:45|0.44005
03:35:45|0.44005
03:35:46|0.44004
03:35:48|0.44004
03:35:48|0.44004
03:35:49|0.44004
03:35:50|0.44043
03:35:51|0.44046
03:35:52|0.44046
03:35:53|0.44042
03:35:54|0.44042
03:35:55|0.44042
03:35:56|0.44042
03:35:57|0.44041
03:35:58|0.44041
03:35:59|0.44041
03:36:00|0.44041
03:36:02|0.44041
03:36:02|0.44041
03:36:03|0.44041
03:36:04|0.44041
03:36:05|0.44034
03:36:07|0.44044
03:36:07|0.44022
03:36:08|0.44022
03:36:09|0.44022
03:36:10|0.44018
03:36:17|0.44018
03:36:17|0.44022
03:36:19|0.44022
03:36:20|0.44022
03:36:21|0.44022
03:36:22|0.44014
03:36:23|0.44022
03:36:24|0.44022
03:36:24|0.44022
03:36:25|0.44015
03:36:27|0.44012
03:36:27|0.44012
03:36:29|0.44012
03:36:31|0.44012
03:36:32|0.43998
03:36:32|0.43998
03:36:33|0.43998
03:36:35|0.4397
03:36:35|0.43972
03:36:36|0.43972
03:36:37|0.43972
03:36:38|0.43972
03:36:40|0.43973
03:36:40|0.43966
03:36:41|0.43928
03:36:43|0.43928
03:36:43|0.43928
03:36:45|0.439
03:36:45|0.43922
03:36:46|0.43922
03:36:47|0.43922
03:36:48|0.4395
03:36:50|0.4395
03:36:51|0.43938
03:36:52|0.43914
03:36:53|0.43914
03:36:54|0.43924
03:36:55|0.4392
03:36:56|0.4392
03:36:57|0.4391
03:36:58|0.43922
03:36:59|0.43922
03:37:00|0.43922
03:37:01|0.4391
03:37:02|0.43875
03:37:03|0.43875
03:37:04|0.43906
03:37:05|0.43906
03:37:06|0.43906
03:37:07|0.43906
03:37:08|0.43894
03:37:09|0.43894
03:37:10|0.43898
03:37:11|0.43898
03:37:12|0.43898
03:37:13|0.43886
03:37:15|0.43886
03:37:15|0.43895
03:37:16|0.43878
03:37:18|0.43878
03:37:19|0.43882
03:37:19|0.43874
03:37:20|0.43874
03:37:22|0.43874
03:37:23|0.43874
03:37:25|0.43874
03:37:25|0.4387
03:37:27|0.4387
03:37:28|0.4385
03:37:29|0.43838
03:37:30|0.43838
03:37:31|0.43838
03:37:32|0.43838
03:37:33|0.43802
03:37:35|0.43802
03:37:36|0.43802
03:37:36|0.43802
03:37:38|0.43823
03:37:38|0.43806
03:37:40|0.43818
03:37:40|0.43818
03:37:42|0.43818
03:37:44|0.43838
03:37:44|0.43838
03:37:45|0.43838
03:37:46|0.43843
03:37:47|0.43843
03:37:48|0.43843
03:37:49|0.43843
03:37:50|0.43843
03:37:51|0.43843
03:37:52|0.43837
03:37:53|0.43806
03:37:54|0.43806
03:37:55|0.43806
03:37:56|0.43806
03:37:57|0.43806
03:37:59|0.43806
03:38:00|0.43846
03:38:00|0.43846
03:38:01|0.43804
03:38:03|0.43831
03:38:03|0.43857
03:38:04|0.43857
03:38:05|0.43857
03:38:06|0.43826
03:38:07|0.43797
03:38:08|0.43797
03:38:09|0.43825
03:38:11|0.4385
03:38:11|0.4385
03:38:12|0.4385
03:38:13|0.4385
03:38:15|0.43891
03:38:16|0.43891
03:38:17|0.43891
03:38:18|0.43891
03:38:19|0.43807
03:38:20|0.43807
03:38:21|0.43795
03:38:22|0.43795
03:38:23|0.4383
03:38:24|0.43922
03:38:25|0.43922
03:38:26|0.43922
03:38:27|0.43913
03:38:28|0.43914
03:38:29|0.43914
03:38:30|0.43914
03:38:31|0.43914
03:38:32|0.43914
03:38:33|0.43914
03:38:34|0.43914
03:38:35|0.43914
03:38:36|0.43914
03:38:37|0.43914
03:38:38|0.43914
03:38:39|0.43914
03:38:40|0.43914
03:38:41|0.43914
03:38:42|0.43914
03:38:43|0.43914
03:38:44|0.43887
03:38:45|0.43887
03:38:46|0.43887
03:38:47|0.43887
03:38:48|0.43887
03:38:50|0.43887
03:38:50|0.43887
03:38:51|0.43903
03:38:53|0.43903
03:38:53|0.43903
03:38:55|0.43903
03:38:55|0.43903
03:38:56|0.43903
03:38:57|0.4391
03:38:58|0.4391
03:39:00|0.4391
03:39:01|0.4391
03:39:02|0.43935
03:39:02|0.43935
03:39:03|0.43935
03:39:04|0.43935
03:39:05|0.43935
03:39:07|0.43942
03:39:07|0.43942
03:39:08|0.43942
03:39:09|0.43942
03:39:11|0.4387
03:39:12|0.4387
03:39:13|0.4387
03:39:14|0.4387
03:39:15|0.4387
03:39:17|0.43826
03:39:17|0.43826
03:39:18|0.43826
03:39:20|0.43826
03:39:21|0.43826
03:39:22|0.43826
03:39:23|0.43826
03:39:24|0.43826
03:39:25|0.43826
03:39:26|0.43826
03:39:27|0.43826
03:39:28|0.43826
03:39:29|0.43826
03:39:30|0.43826
03:39:31|0.43826
03:39:32|0.43828
03:39:33|0.43826
03:39:34|0.43826
03:39:35|0.43826
03:39:36|0.43826
03:39:37|0.4384
03:39:38|0.4384
03:39:39|0.4384
03:39:40|0.4384
03:39:41|0.4384
03:39:42|0.43826
03:39:43|0.43826
03:39:44|0.43826
03:39:45|0.43826
03:39:46|0.43843
03:39:47|0.43843
03:39:48|0.43843
03:39:49|0.43843
03:39:50|0.43843
03:39:51|0.43846
03:39:52|0.43846
03:39:53|0.43859
03:39:54|0.4385
03:39:55|0.4385
03:39:56|0.43862
03:39:57|0.43862
03:39:58|0.43862
03:39:59|0.43862
03:40:00|0.43874
03:40:01|0.43874
03:40:02|0.43874
03:40:03|0.43862
03:40:04|0.43887
03:40:05|0.43887
03:40:06|0.43936
03:40:07|0.43886
03:40:08|0.43866
03:40:09|0.43858
03:40:10|0.43858
03:40:11|0.43864
03:40:12|0.43864
03:40:13|0.43864
03:40:14|0.43878
03:40:15|0.43872
03:40:17|0.43872
03:40:18|0.43872
03:40:19|0.43872
03:40:19|0.43872
03:40:21|0.4386
03:40:22|0.4386
03:40:23|0.4386
03:40:24|0.43873
03:40:25|0.43873
03:40:26|0.43872
03:40:27|0.43872
03:40:28|0.43872
03:40:28|0.43868
03:40:30|0.43868
03:40:31|0.43852
03:40:32|0.43852
03:40:33|0.43852
03:40:34|0.43852
03:40:35|0.43852
03:40:36|0.43852
03:40:37|0.43852
03:40:38|0.43852
03:40:39|0.4386
03:40:40|0.4386
03:40:41|0.4386
03:40:42|0.4386
03:40:43|0.43862
03:40:44|0.43862
03:40:45|0.43862
03:40:46|0.43862
03:40:47|0.43862
03:40:48|0.43862
03:40:49|0.43859
03:40:50|0.43849
03:40:51|0.43864
03:40:52|0.4386
03:40:53|0.4386
03:40:54|0.4386
03:40:55|0.4386
03:40:56|0.4386
03:40:57|0.4386
03:40:59|0.43856
03:40:59|0.43848
03:41:00|0.43852
03:41:01|0.43852
03:41:03|0.43851
03:41:03|0.43852
03:41:04|0.43852
03:41:05|0.43852
03:41:06|0.43852
03:41:07|0.43852
03:41:08|0.43889
03:41:09|0.43889
03:41:10|0.43873
03:41:11|0.43877
03:41:12|0.43877
03:41:13|0.43877
03:41:14|0.43877
03:41:15|0.43875
03:41:17|0.4387
03:41:18|0.43851
03:41:19|0.43849
03:41:21|0.43852
03:41:21|0.43852
03:41:22|0.43852
03:41:24|0.43853
03:41:25|0.43853
03:41:26|0.43853
03:41:27|0.43853
03:41:28|0.43853
03:41:29|0.43853
03:41:30|0.43853
03:41:31|0.43853
03:41:32|0.43853
03:41:33|0.43842
03:41:34|0.43835
03:41:35|0.43835
03:41:37|0.4381
03:41:37|0.43824
03:41:38|0.43824
03:41:39|0.43823
03:41:40|0.43823
03:41:41|0.43868
03:41:42|0.43868
03:41:43|0.43877
03:41:44|0.43877
03:41:45|0.43863
03:41:46|0.4387
03:41:47|0.4387
03:41:49|0.43871
03:41:49|0.43844
03:41:50|0.4386
03:41:51|0.4386
03:41:53|0.4386
03:41:54|0.43856
03:41:54|0.43856
03:41:55|0.43856
03:41:57|0.43856
03:41:58|0.43832
03:41:59|0.43832
03:41:59|0.43832
03:42:01|0.43832
03:42:01|0.43832
03:42:03|0.43832
03:42:04|0.4383
03:42:05|0.4383
03:42:06|0.4383
03:42:07|0.43827
03:42:08|0.43803
03:42:09|0.43787
03:42:10|0.438
03:42:11|0.43793
03:42:12|0.43793
03:42:13|0.438
03:42:14|0.438
03:42:15|0.438
03:42:16|0.438
03:42:17|0.438
03:42:18|0.438
03:42:19|0.43804
03:42:21|0.43813
03:42:22|0.43813
03:42:23|0.43813
03:42:24|0.43804
03:42:25|0.43804
03:42:26|0.43804
03:42:27|0.43804
03:42:28|0.43804
03:42:29|0.43806
03:42:30|0.43806
03:42:31|0.43806
03:42:32|0.43806
03:42:33|0.43791
03:42:34|0.43787
03:42:35|0.43748
03:42:36|0.43748
03:42:37|0.43748
03:42:39|0.43748
03:42:39|0.43775
03:42:40|0.43775
03:42:41|0.43775
03:42:42|0.43776
03:42:44|0.43775
03:42:45|0.43775
03:42:46|0.43779
03:42:47|0.43808
03:42:47|0.43807
03:42:49|0.43792
03:42:50|0.43792
03:42:51|0.43792
03:42:52|0.43792
03:42:52|0.43792
03:42:54|0.43792
03:42:55|0.43757
03:42:56|0.43757
03:42:57|0.43757
03:42:58|0.43748
03:42:59|0.43748
03:43:00|0.43748
03:43:01|0.43743
03:43:02|0.43743
03:43:03|0.43744
03:43:04|0.43744
03:43:05|0.43752
03:43:06|0.4374
03:43:07|0.43733
03:43:09|0.437
03:43:09|0.437
03:43:10|0.43698
03:43:11|0.43697
03:43:12|0.43655
03:43:13|0.43658
03:43:14|0.43659
03:43:16|0.43651
03:43:17|0.43633
03:43:18|0.43633
03:43:19|0.43634
03:43:21|0.43615
03:43:22|0.43623
03:43:23|0.43623
03:43:24|0.43623
03:43:25|0.43623
03:43:26|0.4362
03:43:27|0.43619
03:43:28|0.43619
03:43:29|0.43613
03:43:30|0.43624
03:43:32|0.43622
03:43:32|0.43619
03:43:33|0.4361
03:43:35|0.4361
03:43:36|0.4361
03:43:37|0.43591
03:43:37|0.43597
03:43:38|0.43592
03:43:39|0.43592
03:43:40|0.43592
03:43:41|0.43546
03:43:43|0.43546
03:43:43|0.43549
03:43:45|0.43549
03:43:45|0.43549
03:43:46|0.43534
03:43:48|0.43534
03:43:48|0.43531
03:43:49|0.43529
03:43:51|0.43529
03:43:52|0.43516
03:43:52|0.43522
03:43:53|0.43515
03:43:55|0.43509
03:43:55|0.43509
03:43:56|0.43509
03:43:57|0.43501
03:43:59|0.43501
03:44:00|0.43488
03:44:01|0.43491
03:44:02|0.43491
03:44:03|0.43444
03:44:04|0.4348
03:44:05|0.4348
03:44:06|0.43464
03:44:07|0.43464
03:44:08|0.43464
03:44:09|0.43448
03:44:10|0.43473
03:44:11|0.43473
03:44:12|0.43473
03:44:13|0.43502
03:44:14|0.4349
03:44:16|0.4349
03:44:17|0.4349
03:44:18|0.4349
03:44:19|0.43464
03:44:20|0.43464
03:44:21|0.43464
03:44:22|0.43464
03:44:23|0.43472
03:44:24|0.43447
03:44:25|0.43447
03:44:27|0.43445
03:44:27|0.43445
03:44:28|0.43445
03:44:29|0.43473
03:44:30|0.43459
03:44:32|0.43459
03:44:32|0.43459
03:44:33|0.43441
03:44:34|0.43441
03:44:35|0.43441
03:44:37|0.43441
03:44:37|0.43441
03:44:39|0.43441
03:44:40|0.43452
03:44:40|0.43452
03:44:42|0.43452
03:44:43|0.43452
03:44:44|0.43511
03:44:45|0.43488
03:44:46|0.43481
03:44:47|0.43481
03:44:48|0.43492
03:44:49|0.43492
03:44:50|0.43492
03:44:51|0.43492
03:44:52|0.43492
03:44:54|0.43492
03:44:54|0.43464
03:44:55|0.43469
03:44:56|0.43469
03:44:57|0.43469
03:44:58|0.43468
03:45:00|0.43468
03:45:00|0.43468
03:45:01|0.43468
03:45:03|0.43468
03:45:03|0.43441
03:45:04|0.43441
03:45:05|0.43469
03:45:06|0.43444
03:45:07|0.43444
03:45:09|0.43452
03:45:10|0.43452
03:45:11|0.43452
03:45:11|0.43452
03:45:12|0.43452
03:45:13|0.43452
03:45:15|0.43452
03:45:15|0.4344
03:45:17|0.43446
03:45:17|0.43446
03:45:18|0.43446
03:45:20|0.43447
03:45:21|0.4344
03:45:22|0.4344
03:45:23|0.4344
03:45:24|0.4344
03:45:25|0.43444
03:45:26|0.43444
03:45:27|0.43442
03:45:29|0.43442
03:45:29|0.43442
03:45:30|0.43442
03:45:31|0.43442
03:45:33|0.43442
03:45:33|0.43442
03:45:35|0.43442
03:45:35|0.43442
03:45:37|0.43442
03:45:37|0.43432
03:45:39|0.43432
03:45:39|0.43432
03:45:40|0.43444
03:45:41|0.43465
03:45:42|0.43465
03:45:44|0.43465
03:45:44|0.43465
03:45:46|0.43465
03:45:46|0.43465
03:45:48|0.43465
03:45:48|0.43465
03:45:49|0.43464
03:45:50|0.43464
03:45:52|0.43464
03:45:52|0.43464
03:45:53|0.43464
03:45:55|0.43464
03:45:56|0.43575
03:45:57|0.43545
03:45:58|0.43541
03:45:59|0.43542
03:45:59|0.43541
03:46:00|0.43505
03:46:01|0.43505
03:46:02|0.43505
03:46:04|0.43526
03:46:05|0.43526
03:46:05|0.43526
03:46:06|0.43526
03:46:08|0.43505
03:46:09|0.4351
03:46:10|0.43514
03:46:11|0.43466
03:46:12|0.43496
03:46:13|0.43496
03:46:14|0.43496
03:46:15|0.43496
03:46:16|0.43496
03:46:17|0.43496
03:46:18|0.43496
03:46:19|0.43496
03:46:20|0.43501
03:46:21|0.43487
03:46:23|0.43488
03:46:24|0.43488
03:46:25|0.43488
03:46:26|0.43486
03:46:27|0.43486
03:46:28|0.43486
03:46:29|0.43486
03:46:30|0.43486
03:46:32|0.43486
03:46:33|0.43486
03:46:33|0.43763
03:46:35|0.43757
03:46:35|0.43703
03:46:37|0.43703
03:46:37|0.43717
03:46:38|0.4377
03:46:40|0.43755
03:46:41|0.43769
03:46:42|0.4381
03:46:43|0.4381
03:46:44|0.43791
03:46:45|0.43812
03:46:46|0.43842
03:46:47|0.43806
03:46:48|0.43819
03:46:49|0.43821
03:46:50|0.43796
03:46:51|0.43804
03:46:52|0.43804
03:46:53|0.43809
03:46:54|0.43809
03:46:55|0.43788
03:46:56|0.43785
03:46:57|0.43793
03:46:58|0.43797
03:46:59|0.43784
03:47:00|0.43784
03:47:01|0.43796
03:47:02|0.43796
03:47:03|0.43796
03:47:04|0.43796
03:47:05|0.43797
03:47:06|0.43772
03:47:07|0.43775
03:47:08|0.43768
03:47:09|0.43763
03:47:10|0.43763
03:47:11|0.43735
03:47:12|0.43723
03:47:13|0.43727
03:47:14|0.43735
03:47:16|0.43723
03:47:17|0.43728
03:47:18|0.43726
03:47:19|0.43712
03:47:20|0.43715
03:47:25|0.43725
03:47:26|0.43738
03:47:27|0.43813
03:47:28|0.43799
03:47:29|0.43795
03:47:30|0.43802
03:47:32|0.43802
03:47:33|0.43795
03:47:34|0.43783
03:47:35|0.43775
03:47:36|0.43793
03:47:38|0.43793
03:47:38|0.4379
03:47:39|0.4379
03:47:40|0.4379
03:47:41|0.43909
03:47:42|0.43902
03:47:43|0.43876
03:47:45|0.43876
03:47:45|0.43876
03:47:46|0.43876
03:47:47|0.43876
03:47:48|0.43891
03:47:49|0.43899
03:47:50|0.43899
03:47:51|0.43899
03:47:52|0.43899
03:47:53|0.43899
03:47:55|0.43895
03:47:55|0.43895
03:47:56|0.43895
03:47:57|0.43895
03:47:58|0.43909
03:48:00|0.43919
03:48:00|0.43912
03:48:01|0.43909
03:48:02|0.43909
03:48:03|0.43909
03:48:05|0.4389
03:48:05|0.4389
03:48:06|0.43906
03:48:08|0.43906
03:48:08|0.43906
03:48:09|0.43906
03:48:10|0.43906
03:48:11|0.44054
03:48:13|0.44005
03:48:13|0.44005
03:48:14|0.43998
03:48:16|0.43983
03:48:16|0.4391
03:48:17|0.43949
03:48:18|0.43938
03:48:20|0.43912
03:48:20|0.4393
03:48:21|0.4393
03:48:23|0.4393
03:48:23|0.4393
03:48:25|0.4393
03:48:27|0.4392
03:48:28|0.43916
03:48:29|0.43916
03:48:30|0.43917
03:48:30|0.43916
03:48:32|0.43921
03:48:32|0.43947
03:48:34|0.43947
03:48:34|0.43947
03:48:35|0.43947
03:48:37|0.43947
03:48:38|0.43947
03:48:39|0.43977
03:48:40|0.43977
03:48:41|0.43977
03:48:43|0.4399
03:48:44|0.43998
03:48:44|0.43998
03:48:45|0.44006
03:48:46|0.44006
03:48:47|0.44006
03:48:49|0.44006
03:48:49|0.44006
03:48:51|0.44006
03:48:51|0.44006
03:48:53|0.4398
03:48:53|0.4398
03:48:54|0.4398
03:48:55|0.4398
03:48:56|0.4398
03:48:57|0.4398
03:48:59|0.44002
03:48:59|0.44002
03:49:01|0.43995
03:49:02|0.43995
03:49:02|0.43995
03:49:04|0.43995
03:49:04|0.43995
03:49:05|0.43987
03:49:07|0.43987
03:49:07|0.43987
03:49:08|0.43987
03:49:10|0.43987
03:49:10|0.44005
03:49:12|0.44005
03:49:12|0.44005
03:49:14|0.44005
03:49:15|0.43988
03:49:15|0.44001
03:49:16|0.44001
03:49:18|0.44001
03:49:19|0.44022
03:49:19|0.43996
03:49:21|0.43996
03:49:22|0.44009
03:49:23|0.44003
03:49:24|0.44003
03:49:26|0.44003
03:49:27|0.44003
03:49:27|0.44003
03:49:29|0.44003
03:49:30|0.44003
03:49:31|0.44003
03:49:32|0.44003
03:49:34|0.44003
03:49:35|0.4402
03:49:36|0.4401
03:49:37|0.4401
03:49:38|0.4401
03:49:39|0.44003
03:49:40|0.43989
03:49:41|0.43985
03:49:42|0.43992
03:49:43|0.43967
03:49:44|0.43967
03:49:45|0.43967
03:49:46|0.43967
03:49:47|0.43991
03:49:48|0.43974
03:49:49|0.43976
03:49:50|0.43981
03:49:51|0.43968
03:49:52|0.43968
03:49:53|0.44012
03:49:54|0.44012
03:49:55|0.44012
03:49:56|0.43998
03:49:57|0.43998
03:49:58|0.43998
03:49:59|0.43998
03:50:00|0.43998
03:50:01|0.4402
03:50:02|0.44049
03:50:03|0.44028
03:50:04|0.4401
03:50:06|0.4401
03:50:06|0.44012
03:50:08|0.4405
03:50:08|0.4405
03:50:09|0.4405
03:50:10|0.4405
03:50:11|0.4405
03:50:12|0.4405
03:50:13|0.44046
03:50:14|0.44046
03:50:15|0.4404
03:50:16|0.44036
03:50:17|0.44036
03:50:18|0.4404
03:50:20|0.44036
03:50:20|0.44036
03:50:21|0.44036
03:50:22|0.4404
03:50:23|0.44035
03:50:25|0.44037
03:50:26|0.44044
03:50:28|0.44044
03:50:29|0.44044
03:50:30|0.44044
03:50:31|0.44044
03:50:32|0.44044
03:50:33|0.44048
03:50:34|0.44048
03:50:35|0.4402
03:50:36|0.44037
03:50:37|0.44044
03:50:38|0.44044
03:50:39|0.44042
03:50:40|0.44043
03:50:41|0.44084
03:50:42|0.44075
03:50:43|0.4408
03:50:44|0.4408
03:50:45|0.44083
03:50:46|0.44068
03:50:47|0.44076
03:50:49|0.44083
03:50:49|0.44083
03:50:50|0.44083
03:50:51|0.44083
03:50:52|0.44083
03:50:53|0.44083
03:50:54|0.44083
03:50:55|0.44083
03:50:56|0.44083
03:50:57|0.44083
03:50:58|0.44083
03:50:59|0.44083
03:51:00|0.44083
03:51:01|0.44083
03:51:03|0.44086
03:51:03|0.44086
03:51:04|0.44086
03:51:05|0.44086
03:51:06|0.44068
03:51:07|0.44157
03:51:09|0.4415
03:51:10|0.4415
03:51:11|0.44141
03:51:12|0.44146
03:51:13|0.44146
03:51:14|0.44146
03:51:15|0.44137
03:51:16|0.44138
03:51:17|0.44138
03:51:18|0.44143
03:51:19|0.44143
03:51:20|0.44133
03:51:21|0.44134
03:51:22|0.44134
03:51:23|0.4413
03:51:24|0.4413
03:51:25|0.4413
03:51:26|0.4413
03:51:28|0.44153
03:51:28|0.44153
03:51:29|0.44129
03:51:31|0.44138
03:51:32|0.44153
03:51:33|0.44153
03:51:34|0.44153
03:51:35|0.44153
03:51:36|0.44162
03:51:37|0.44172
03:51:38|0.44235
03:51:39|0.44249
03:51:40|0.44249
03:51:41|0.44252
03:51:43|0.44274
03:51:43|0.44258
03:51:45|0.44268
03:51:46|0.44247
03:51:47|0.44247
03:51:48|0.44273
03:51:50|0.44272
03:51:50|0.44274
03:51:52|0.44326
03:51:53|0.44318
03:51:54|0.4431
03:51:54|0.44318
03:51:56|0.44318
03:51:57|0.44318
03:51:58|0.44322
03:51:59|0.44322
03:51:59|0.44322
03:52:02|0.44306
03:52:02|0.44289
03:52:04|0.44286
03:52:04|0.44286
03:52:06|0.44286
03:52:07|0.44286
03:52:12|0.44318
03:52:13|0.44333
03:52:15|0.44333
03:52:16|0.44297
03:52:16|0.44297
03:52:17|0.44297
03:52:19|0.44297
03:52:20|0.44297
03:52:20|0.44297
03:52:22|0.44297
03:52:22|0.44297
03:52:24|0.44261
03:52:25|0.44261
03:52:26|0.44261
03:52:27|0.44261
03:52:29|0.44261
03:52:30|0.44277
03:52:32|0.44352
03:52:33|0.44332
03:52:34|0.4429
03:52:35|0.4429
03:52:36|0.4429
03:52:36|0.4429
03:52:38|0.44305
03:52:38|0.44304
03:52:39|0.44333
03:52:40|0.44333
03:52:41|0.44333
03:52:43|0.44333
03:52:44|0.44303
03:52:45|0.44303
03:52:46|0.4433
03:52:47|0.44319
03:52:49|0.44319
03:52:49|0.4432
03:52:51|0.4432
03:52:52|0.4432
03:52:53|0.4432
03:52:54|0.4432
03:52:55|0.4432
03:52:56|0.4432
03:52:57|0.4432
03:52:58|0.44296
03:53:00|0.44296
03:53:00|0.44296
03:53:02|0.44296
03:53:02|0.44296
03:53:03|0.44315
03:53:04|0.44289
03:53:05|0.44271
03:53:07|0.44271
03:53:07|0.44281
03:53:08|0.44286
03:53:09|0.44288
03:53:11|0.44288
03:53:12|0.44288
03:53:13|0.44288
03:53:14|0.44288
03:53:15|0.44288
03:53:16|0.44288
03:53:17|0.44288
03:53:18|0.44297
03:53:19|0.44297
03:53:20|0.44297
03:53:21|0.44297
03:53:22|0.44297
03:53:23|0.44297
03:53:24|0.44283
03:53:25|0.44283
03:53:27|0.44283
03:53:27|0.44275
03:53:29|0.4433
03:53:30|0.44326
03:53:31|0.44332
03:53:33|0.44293
03:53:33|0.44293
03:53:35|0.44294
03:53:35|0.44289
03:53:36|0.44289
03:53:37|0.44289
03:53:39|0.44298
03:53:39|0.44298
03:53:41|0.44298
03:53:41|0.44298
03:53:42|0.44306
03:53:44|0.44306
03:53:45|0.44326
03:53:46|0.44326
03:53:46|0.44327
03:53:48|0.44337
03:53:49|0.44337
03:53:50|0.44337
03:53:50|0.44337
03:53:51|0.44337
03:53:54|0.44344
03:53:54|0.44341
03:53:56|0.44341
03:53:57|0.44341
03:53:58|0.44341
03:53:58|0.44341
03:54:00|0.44341
03:54:01|0.44343
03:54:02|0.44343
03:54:03|0.44343
03:54:04|0.44248
03:54:05|0.44248
03:54:06|0.44248
03:54:07|0.44248
03:54:08|0.44248
03:54:10|0.44248
03:54:11|0.44248
03:54:11|0.44339
03:54:13|0.44339
03:54:14|0.44339
03:54:15|0.44322
03:54:16|0.44322
03:54:16|0.44322
03:54:18|0.4432
03:54:19|0.4432
03:54:20|0.4432
03:54:21|0.4432
03:54:22|0.4432
03:54:23|0.44319
03:54:24|0.44319
03:54:26|0.44319
03:54:26|0.44319
03:54:27|0.44319
03:54:29|0.44319
03:54:31|0.44319
03:54:32|0.44319
03:54:32|0.44319
03:54:34|0.44319
03:54:34|0.44319
03:54:36|0.44326
03:54:37|0.44326
03:54:38|0.44326
03:54:39|0.44326
03:54:40|0.44278
03:54:42|0.44278
03:54:42|0.44262
03:54:44|0.44262
03:54:45|0.44243
03:54:46|0.4423
03:54:47|0.4423
03:54:48|0.44264
03:54:49|0.44264
03:54:50|0.44246
03:54:51|0.44246
03:54:52|0.44246
03:54:53|0.44242
03:54:54|0.44242
03:54:55|0.44242
03:54:56|0.44242
03:54:57|0.44242
03:54:58|0.44242
03:54:59|0.44242
03:55:01|0.44243
03:55:01|0.44243
03:55:02|0.44243
03:55:03|0.44198
03:55:05|0.44198
03:55:05|0.44198
03:55:06|0.44198
03:55:08|0.44254
03:55:09|0.44318
03:55:10|0.44318
03:55:10|0.44318
03:55:11|0.44312
03:55:12|0.44312
03:55:13|0.44312
03:55:14|0.44313
03:55:15|0.44315
03:55:16|0.44327
03:55:17|0.44328
03:55:18|0.44328
03:55:19|0.44328
03:55:20|0.44328
03:55:21|0.44328
03:55:22|0.44328
03:55:23|0.44328
03:55:24|0.44328
03:55:25|0.44328
03:55:26|0.44328
03:55:27|0.44328
03:55:28|0.44328
03:55:29|0.44358
03:55:31|0.44358
03:55:31|0.44358
03:55:33|0.44358
03:55:33|0.44358
03:55:36|0.44359
03:55:36|0.44359
03:55:38|0.44361
03:55:39|0.44361
03:55:41|0.44294
03:55:41|0.44294
03:55:43|0.44294
03:55:44|0.44345
03:55:45|0.44345
03:55:46|0.44338
03:55:47|0.44338
03:55:48|0.44338
03:55:49|0.44327
03:55:50|0.44327
03:55:51|0.44327
03:55:52|0.44327
03:55:53|0.4429
03:55:54|0.44309
03:55:55|0.44309
03:55:56|0.44309
03:55:57|0.44332
03:55:58|0.44332
03:55:59|0.44337
03:56:00|0.44346
03:56:01|0.44346
03:56:02|0.44351
03:56:03|0.44351
03:56:04|0.44345
03:56:06|0.44345
03:56:07|0.44345
03:56:08|0.44389
03:56:08|0.44389
03:56:09|0.44389
03:56:10|0.44389
03:56:13|0.44389
03:56:14|0.44394
03:56:15|0.44388
03:56:16|0.44385
03:56:17|0.44341
03:56:18|0.44325
03:56:19|0.4426
03:56:20|0.4426
03:56:21|0.4426
03:56:22|0.4426
03:56:30|0.4426
03:56:30|0.44245
03:56:31|0.44245
03:56:32|0.44245
03:56:34|0.44261
03:56:35|0.44247
03:56:36|0.44247
03:56:38|0.44261
03:56:40|0.44261
03:56:40|0.44261
03:56:42|0.44243
03:56:43|0.44216
03:56:43|0.44204
03:56:45|0.44187
03:56:46|0.44205
03:56:46|0.44196
03:56:48|0.44196
03:56:49|0.44198
03:56:50|0.44198
03:56:51|0.44198
03:56:52|0.44198
03:56:53|0.44198
03:56:54|0.442
03:56:56|0.44198
03:56:57|0.44198
03:56:57|0.44198
03:56:59|0.44198
03:56:59|0.44198
03:57:00|0.44198
03:57:01|0.44198
03:57:02|0.44212
03:57:04|0.44212
03:57:04|0.44208
03:57:05|0.44131
03:57:07|0.44156
03:57:07|0.44156
03:57:09|0.4414
03:57:10|0.44148
03:57:11|0.44145
03:57:12|0.44156
03:57:13|0.44156
03:57:14|0.44148
03:57:15|0.44148
03:57:16|0.44148
03:57:17|0.44148
03:57:18|0.44148
03:57:19|0.44148
03:57:21|0.44148
03:57:21|0.44148
03:57:23|0.44113
03:57:23|0.44124
03:57:24|0.44124
03:57:26|0.44124
03:57:27|0.44125
03:57:27|0.4412
03:57:28|0.4412
03:57:29|0.4412
03:57:32|0.44116
03:57:32|0.44116
03:57:33|0.44116
03:57:35|0.44116
03:57:37|0.44116
03:57:38|0.44146
03:57:39|0.44146
03:57:40|0.44112
03:57:40|0.44128
03:57:42|0.44128
03:57:43|0.44128
03:57:44|0.44128
03:57:45|0.44128
03:57:46|0.44128
03:57:47|0.44128
03:57:48|0.44128
03:57:49|0.44133
03:57:50|0.44133
03:57:51|0.44133
03:57:52|0.44133
03:57:53|0.44084
03:57:54|0.44084
03:57:55|0.44084
03:57:56|0.44084
03:57:57|0.44084
03:57:59|0.44084
03:58:00|0.44084
03:58:01|0.44084
03:58:01|0.44011
03:58:03|0.44011
03:58:03|0.44036
03:58:04|0.44098
03:58:05|0.44098
03:58:06|0.44098
03:58:07|0.44098
03:58:08|0.44098
03:58:09|0.44098
03:58:10|0.44098
03:58:11|0.44104
03:58:12|0.44075
03:58:13|0.44075
03:58:14|0.44075
03:58:15|0.44075
03:58:16|0.44075
03:58:17|0.44075
03:58:18|0.44075
03:58:19|0.44084
03:58:20|0.44084
03:58:21|0.44084
03:58:22|0.44084
03:58:23|0.44133
03:58:24|0.44133
03:58:25|0.44058
03:58:26|0.44058
03:58:27|0.44058
03:58:29|0.44058
03:58:29|0.44058
03:58:30|0.44058
03:59:31|0.44058
03:59:31|0.4391
03:59:32|0.4391
03:59:34|0.4391
03:59:35|0.43919
03:59:36|0.43929
03:59:37|0.43929
03:59:37|0.43929
03:59:39|0.43929
03:59:39|0.44025
03:59:40|0.43969
03:59:41|0.43969
03:59:42|0.43969
03:59:44|0.4395
03:59:45|0.4395
03:59:46|0.4395
03:59:47|0.4395
03:59:48|0.4395
03:59:50|0.4395
03:59:50|0.4395
03:59:51|0.4395
03:59:53|0.43998
03:59:54|0.43998
03:59:54|0.43998
03:59:55|0.43998
03:59:57|0.43998
03:59:57|0.43998
03:59:58|0.43998
03:59:59|0.43998
04:00:01|0.43998
04:00:01|0.43998
04:00:02|0.43966
04:00:03|0.43966
04:00:04|0.4397
04:00:05|0.4397
04:00:06|0.4397
04:00:07|0.43972
04:00:08|0.43972
04:00:10|0.43972
04:00:11|0.43972
04:00:11|0.44025
04:00:12|0.44025
04:00:14|0.44025
04:00:15|0.44025
04:00:16|0.44025
04:00:16|0.44025
04:00:17|0.44025
04:00:18|0.44025
04:00:19|0.44025
04:00:21|0.44025
04:00:21|0.44025
04:00:23|0.44028
04:00:23|0.43991
04:00:24|0.43991
04:00:26|0.43979
04:00:27|0.43979
04:00:28|0.43979
04:00:29|0.43988
04:00:31|0.43988
04:00:31|0.43997
04:00:33|0.43998
04:00:34|0.43998
04:00:35|0.43998
04:00:36|0.43998
04:00:37|0.43998
04:00:38|0.44
04:00:39|0.43988
04:00:40|0.43988
04:00:41|0.43934
04:00:42|0.43934
04:00:43|0.43934
04:00:44|0.43934
04:00:45|0.43934
04:00:46|0.43934
04:00:48|0.43934
04:00:48|0.43914
04:00:49|0.43914
04:00:51|0.43914
04:00:51|0.43914
04:00:52|0.43914
04:00:53|0.43914
04:00:54|0.43914
04:00:55|0.43914
04:00:56|0.43914
04:00:57|0.43912
04:00:58|0.43862
04:00:59|0.43862
04:01:01|0.4385
04:01:01|0.43846
04:01:02|0.43846
04:01:03|0.43806
04:01:04|0.43806
04:01:05|0.43805
04:01:06|0.43805
04:01:07|0.43805
04:01:09|0.43805
04:01:09|0.43805
04:01:10|0.43805
04:01:11|0.43805
04:01:13|0.43805
04:01:14|0.43805
04:01:15|0.43815
04:01:15|0.43815
04:01:17|0.43815
04:01:18|0.43815
04:01:19|0.43815
04:01:20|0.43815
04:01:21|0.43815
04:01:22|0.43815
04:01:23|0.43815
04:01:24|0.43888
04:01:25|0.43888
04:01:26|0.43888
04:01:27|0.43888
04:01:28|0.43888
04:01:29|0.43888
04:01:30|0.43888
04:01:31|0.43888
04:01:32|0.43888
04:01:33|0.43888
04:01:34|0.43888
04:01:35|0.43888
04:01:36|0.43888
04:01:37|0.43888
04:01:38|0.43888
04:01:39|0.43888
04:01:41|0.43888
04:01:41|0.43886
04:01:42|0.43914
04:01:44|0.43914
04:01:44|0.43914
04:01:45|0.43914
04:01:46|0.43914
04:01:48|0.43914
04:01:48|0.43914
04:01:49|0.43914
04:01:50|0.43914
04:01:52|0.43901
04:01:52|0.43901
04:01:53|0.43901
04:01:54|0.43901
04:01:56|0.43901
04:01:56|0.43893
04:01:58|0.43893
04:01:58|0.43772
04:01:59|0.43772
04:02:00|0.43772
04:02:01|0.43772
04:02:04|0.43878
04:02:04|0.43878
04:02:05|0.43889
04:02:06|0.43889
04:02:07|0.43877
04:02:09|0.43792
04:02:10|0.43792
04:02:10|0.43792
04:02:12|0.43792
04:02:12|0.43792
04:02:14|0.43792
04:02:15|0.43783
04:02:16|0.43738
04:02:17|0.43722
04:02:18|0.43722
04:02:19|0.43722
04:02:20|0.43652
04:02:21|0.43652
04:02:22|0.43632
04:02:23|0.43631
04:02:24|0.43581
04:02:26|0.43581
04:02:26|0.43581
04:02:27|0.43625
04:02:29|0.43667
04:02:30|0.43623
04:02:32|0.43491
04:02:33|0.43551
04:02:33|0.4355
04:02:35|0.4355
04:02:35|0.43542
04:02:36|0.43556
04:02:37|0.43593
04:02:39|0.43597
04:02:39|0.43597
04:02:41|0.43597
04:02:42|0.43597
04:02:43|0.43597
04:02:44|0.43597
04:02:45|0.43597
04:02:46|0.43597
04:02:47|0.43597
04:02:48|0.43597
04:02:49|0.43597
04:02:50|0.43597
04:02:51|0.43597
04:02:52|0.43597
04:02:53|0.43593
04:02:54|0.43583
04:02:55|0.43574
04:02:56|0.43574
04:02:57|0.43574
04:02:58|0.43574
04:02:59|0.43574
04:03:01|0.43574
04:03:02|0.43574
04:03:03|0.43574
04:03:04|0.43548
04:03:05|0.43524
04:03:06|0.43535
04:03:07|0.435
04:03:08|0.435
04:03:09|0.43528
04:03:10|0.43528
04:03:11|0.4352
04:03:12|0.4352
04:03:13|0.43508
04:03:14|0.43508
04:03:15|0.43508
04:03:16|0.43508
04:03:17|0.43525
04:03:18|0.43504
04:03:19|0.43526
04:03:20|0.43506
04:03:21|0.43492
04:03:22|0.43502
04:03:23|0.43484
04:03:24|0.43494
04:03:25|0.43488
04:03:26|0.43488
04:03:27|0.43488
04:03:28|0.43488
04:03:29|0.43482
04:03:30|0.43482
04:03:32|0.43482
04:03:33|0.43488
04:03:33|0.43488
04:03:34|0.43488
04:03:37|0.43488
04:03:38|0.43488
04:03:38|0.43486
04:03:39|0.43486
04:03:41|0.43486
04:03:42|0.43486
04:03:43|0.4348
04:03:44|0.4348
04:03:45|0.4353
04:03:46|0.4353
04:03:48|0.4353
04:03:48|0.43582
04:03:49|0.43568
04:03:50|0.43568
04:03:51|0.43568
04:03:53|0.43568
04:03:53|0.43568
04:03:55|0.43568
04:03:55|0.43488
04:03:57|0.43488
04:03:57|0.43488
04:03:58|0.43514
04:04:00|0.43505
04:04:00|0.43505
04:04:02|0.43505
04:04:03|0.43505
04:04:03|0.43505
04:04:04|0.43505
04:04:06|0.43534
04:04:06|0.43534
04:04:08|0.43534
04:04:09|0.43546
04:04:10|0.43546
04:04:10|0.43534
04:04:11|0.43534
04:04:13|0.43534
04:04:14|0.43534
04:04:15|0.43544
04:04:16|0.43544
04:04:17|0.43544
04:04:18|0.43544
04:04:19|0.43544
04:04:20|0.43544
04:04:21|0.43544
04:04:22|0.43504
04:04:23|0.43494
04:04:24|0.43494
04:04:25|0.43494
04:04:26|0.43494
04:04:27|0.43494
04:04:28|0.43461
04:04:29|0.43461
04:04:30|0.43471
04:04:32|0.43471
04:04:33|0.43427
04:04:35|0.43427
04:04:35|0.43462
04:04:37|0.43462
04:04:37|0.43451
04:04:39|0.4345
04:04:40|0.4345
04:04:41|0.4345
04:04:42|0.43443
04:04:43|0.43443
04:04:44|0.43443
04:04:45|0.43443
04:04:46|0.43443
04:04:47|0.43443
04:04:48|0.43443
04:04:49|0.43443
04:04:50|0.43443
04:04:51|0.43443
04:04:52|0.43443
04:04:54|0.43443
04:04:55|0.43431
04:04:55|0.43431
04:04:57|0.43431
04:04:58|0.43443
04:04:59|0.43476
04:05:00|0.43476
04:05:01|0.43476
04:05:02|0.43476
04:05:03|0.43437
04:05:04|0.43453
04:05:05|0.43439
04:05:06|0.43438
04:05:07|0.43438
04:05:08|0.43438
04:05:09|0.43438
04:05:10|0.43437
04:05:11|0.43437
04:05:12|0.43437
04:05:13|0.4343
04:05:14|0.4343
04:05:15|0.4343
04:05:16|0.43416
04:05:17|0.43416
04:05:18|0.43416
04:05:19|0.43434
04:05:20|0.43434
04:05:21|0.43434
04:05:22|0.43434
04:05:23|0.43434
04:05:24|0.43434
04:05:25|0.43434
04:05:26|0.43403
04:05:27|0.43403
04:05:28|0.43422
04:05:29|0.43414
04:05:30|0.43414
04:05:31|0.43368
04:05:33|0.43369
04:05:35|0.43386
04:05:35|0.43376
04:05:36|0.43355
04:05:37|0.43353
04:05:38|0.43363
04:05:40|0.43356
04:05:41|0.43354
04:05:42|0.43361
04:05:43|0.43365
04:05:44|0.43336
04:05:45|0.43344
04:05:46|0.43344
04:05:48|0.43347
04:05:49|0.43351
04:05:50|0.43372
04:05:52|0.43428
04:05:52|0.43373
04:05:53|0.43376
04:05:55|0.4336
04:05:56|0.4336
04:05:57|0.4336
04:05:58|0.4336
04:05:59|0.4336
04:05:59|0.4336
04:06:01|0.43374
04:06:02|0.43368
04:06:03|0.43356
04:06:04|0.43356
04:06:05|0.43356
04:06:07|0.43352
04:06:07|0.43352
04:06:08|0.43352
04:06:09|0.43364
04:06:11|0.43364
04:06:12|0.43364
04:06:12|0.43364
04:06:13|0.43358
04:06:14|0.43336
04:06:15|0.43328
04:06:16|0.43328
04:06:17|0.43344
04:06:18|0.4334
04:06:19|0.43324
04:06:20|0.43328
04:06:22|0.43328
04:06:23|0.43328
04:06:24|0.43306
04:06:25|0.43317
04:06:25|0.43312
04:06:27|0.43312
04:06:28|0.43312
04:06:28|0.43313
04:06:30|0.43308
04:06:30|0.43306
04:06:32|0.43301
04:06:33|0.43323
04:06:34|0.43328
04:06:35|0.43331
04:06:36|0.43326
04:06:37|0.43312
04:06:39|0.43318
04:06:40|0.43318
04:06:40|0.43312
04:06:41|0.43312
04:06:43|0.43312
04:06:43|0.43312
04:06:44|0.43312
04:06:45|0.4333
04:06:46|0.43324
04:06:47|0.43338
04:06:48|0.43328
04:06:49|0.43328
04:06:50|0.43328
04:06:52|0.43328
04:06:52|0.43328
04:06:53|0.43328
04:06:54|0.43328
04:06:55|0.43328
04:06:56|0.43328
04:06:58|0.43328
04:06:59|0.43328
04:06:59|0.43328
04:07:01|0.43328
04:07:02|0.43328
04:07:02|0.43328
04:07:03|0.43333
04:07:05|0.43344
04:07:05|0.4334
04:07:07|0.43336
04:07:07|0.43334
04:07:08|0.43306
04:07:10|0.43312
04:07:11|0.43302
04:07:11|0.43302
04:07:13|0.43306
04:07:13|0.43306
04:07:14|0.43324
04:07:15|0.4333
04:07:16|0.4333
04:07:17|0.4333
04:07:18|0.4333
04:07:19|0.43316
04:07:20|0.43316
04:07:21|0.43322
04:07:22|0.43305
04:07:24|0.43327
04:07:24|0.43327
04:07:26|0.43316
04:07:26|0.43322
04:07:27|0.43308
04:07:28|0.43327
04:07:29|0.43327
04:07:31|0.43318
04:07:31|0.43318
04:07:32|0.43318
04:07:34|0.43318
04:07:35|0.43318
04:07:36|0.43318
04:07:37|0.43318
04:07:38|0.43318
04:07:40|0.43318
04:07:41|0.43318
04:07:42|0.43318
04:07:44|0.43318
04:07:44|0.43318
04:07:46|0.43318
04:07:47|0.43318
04:07:48|0.43318
04:07:49|0.43318
04:07:50|0.43318
04:07:51|0.43318
04:07:52|0.43363
04:07:53|0.43349
04:07:54|0.43395
04:07:55|0.43364
04:07:57|0.4336
04:07:58|0.43374
04:07:59|0.43374
04:08:00|0.43374
04:08:01|0.43374
04:08:02|0.43374
04:08:03|0.43374
04:08:04|0.43358
04:08:05|0.43358
04:08:06|0.43383
04:08:07|0.43384
04:08:08|0.43373
04:08:10|0.43388
04:08:10|0.43388
04:08:11|0.43396
04:08:12|0.43396
04:08:13|0.43396
04:08:14|0.43396
04:08:16|0.43412
04:08:16|0.43412
04:08:17|0.43421
04:08:18|0.43421
04:08:19|0.4342
04:08:21|0.4342
04:08:21|0.43446
04:08:22|0.43446
04:08:23|0.43446
04:08:25|0.43459
04:08:25|0.43459
04:08:26|0.43459
04:08:28|0.43459
04:08:28|0.43524
04:08:30|0.43525
04:08:30|0.43555
04:08:32|0.43568
04:08:32|0.43575
04:08:34|0.43574
04:08:35|0.43574
04:08:37|0.43572
04:08:38|0.43572
04:08:39|0.43572
04:08:41|0.43572
04:08:41|0.43638
04:08:42|0.43603
04:08:44|0.43602
04:08:44|0.43607
04:08:45|0.43607
04:08:47|0.43607
04:08:47|0.43607
04:08:48|0.43609
04:08:49|0.43609
04:08:51|0.43609
04:08:51|0.43617
04:08:53|0.43617
04:08:54|0.43639
04:08:55|0.43619
04:08:56|0.43619
04:08:57|0.43622
04:08:59|0.43624
04:08:59|0.43622
04:09:00|0.43622
04:09:01|0.43622
04:09:03|0.4364
04:09:03|0.4364
04:09:04|0.43621
04:09:06|0.43637
04:09:06|0.4362
04:09:08|0.43628
04:09:09|0.43636
04:09:10|0.43636
04:09:11|0.43636
04:09:13|0.43646
04:09:13|0.43646
04:09:14|0.43646
04:09:15|0.43614
04:09:17|0.43666
04:09:17|0.43667
04:09:18|0.43659
04:09:19|0.43655
04:09:20|0.4366
04:09:21|0.4366
04:09:22|0.4366
04:09:23|0.43666
04:09:24|0.43685
04:09:26|0.4368
04:09:26|0.4368
04:09:27|0.43684
04:09:28|0.43684
04:09:29|0.43684
04:09:30|0.43684
04:09:32|0.4367
04:09:32|0.4367
04:09:33|0.43667
04:09:34|0.43672
04:09:36|0.4367
04:09:37|0.4367
04:09:38|0.4367
04:09:40|0.4367
04:09:40|0.4366
04:09:41|0.43659
04:09:43|0.43659
04:09:43|0.4367
04:09:45|0.4367
04:09:45|0.4367
04:09:47|0.4367
04:09:49|0.43676
04:09:50|0.43676
04:09:50|0.4371
04:09:51|0.43683
04:09:52|0.43692
04:09:53|0.43692
04:09:54|0.43692
04:09:55|0.43692
04:09:56|0.43692
04:09:57|0.43692
04:09:58|0.43692
04:09:59|0.43692
04:10:01|0.43687
04:10:02|0.43679
04:10:03|0.43681
04:10:04|0.43676
04:10:21|0.43684
04:10:21|0.43706
04:10:22|0.43706
04:10:23|0.43684
04:10:24|0.43684
04:10:25|0.43696
04:10:26|0.43696
04:10:27|0.43609
04:10:28|0.43638
04:10:29|0.43626
04:10:30|0.43624
04:10:31|0.43602
04:10:32|0.43589
04:10:33|0.43546
04:10:34|0.43546
04:10:35|0.4354
04:10:36|0.43532
04:10:38|0.43506
04:10:39|0.43508
04:10:40|0.43504
04:10:41|0.43504
04:10:42|0.43504
04:10:43|0.43483
04:10:44|0.43483
04:10:45|0.43483
04:10:46|0.43487
04:10:47|0.43487
04:10:48|0.4347
04:10:49|0.43452
04:10:50|0.43442
04:10:51|0.43437
04:10:52|0.43434
04:10:53|0.4343
04:10:55|0.4343
04:10:56|0.4343
04:10:56|0.4343
04:10:57|0.4343
04:10:58|0.4343
04:10:59|0.4342
04:11:00|0.43418
04:11:02|0.43415
04:11:02|0.43421
04:11:03|0.43421
04:11:04|0.43421
04:11:05|0.43412
04:11:06|0.43417
04:11:07|0.43412
04:11:08|0.43382
04:11:10|0.4339
04:11:11|0.4339
04:11:11|0.4339
04:11:12|0.43406
04:11:14|0.43433
04:11:15|0.43418
04:11:16|0.43422
04:11:17|0.43408
04:11:18|0.43414
04:11:19|0.43414
04:11:20|0.43419
04:11:21|0.43404
04:11:22|0.43412
04:11:23|0.43412
04:11:24|0.43451
04:11:26|0.4345
04:11:26|0.43424
04:11:28|0.43424
04:11:28|0.43425
04:11:29|0.4344
04:11:30|0.43438
04:11:31|0.43438
04:11:32|0.43434
04:11:33|0.43434
04:11:34|0.43434
04:11:35|0.43434
04:11:37|0.43434
04:11:37|0.43434
04:11:39|0.43447
04:11:40|0.43447
04:11:42|0.4349
04:11:42|0.43496
04:11:44|0.43494
04:11:44|0.43482
04:11:45|0.43488
04:11:47|0.43488
04:11:48|0.43488
04:11:49|0.43488
04:11:49|0.43488
04:11:50|0.43474
04:11:51|0.43474
04:11:53|0.43474
04:11:53|0.43474
04:11:54|0.43466
04:11:56|0.43447
04:11:57|0.43447
04:11:58|0.43447
04:11:58|0.43447
04:12:00|0.43447
04:12:01|0.43447
04:12:02|0.43455
04:12:02|0.43459
04:12:04|0.43459
04:12:05|0.43451
04:12:06|0.43455
04:12:07|0.4347
04:12:08|0.43456
04:12:09|0.43463
04:12:10|0.43463
04:12:12|0.43463
04:12:12|0.43463
04:12:13|0.43463
04:12:14|0.43458
04:12:15|0.43458
04:12:16|0.43458
04:12:17|0.43458
04:12:19|0.43426
04:12:19|0.43426
04:12:21|0.43434
04:12:21|0.43434
04:12:23|0.43434
04:12:23|0.43394
04:12:24|0.43394
04:12:25|0.43358
04:12:27|0.43358
04:12:27|0.43358
04:12:29|0.43365
04:12:29|0.43365
04:12:30|0.43365
04:12:31|0.43365
04:12:32|0.43365
04:12:34|0.43365
04:12:35|0.43365
04:12:36|0.43365
04:12:36|0.43365
04:12:38|0.43365
04:12:39|0.43363
04:12:40|0.43356
04:12:41|0.43356
04:12:43|0.43363
04:12:44|0.43364
04:12:45|0.43364
04:12:46|0.43364
04:12:47|0.43364
04:12:48|0.43364
04:12:50|0.43364
04:12:50|0.43364
04:12:51|0.43364
04:12:52|0.43435
04:12:53|0.434
04:12:55|0.434
04:12:56|0.434
04:12:57|0.43391
04:12:57|0.4338
04:12:58|0.4338
04:12:59|0.43396
04:13:01|0.43454
04:13:02|0.43454
04:13:03|0.43454
04:13:03|0.43351
04:13:04|0.43351
04:13:06|0.43343
04:13:08|0.43344
04:13:09|0.43344
04:13:09|0.43344
04:13:10|0.43344
04:13:12|0.43344
04:13:13|0.43344
04:13:14|0.43344
04:13:15|0.43347
04:13:16|0.43347
04:13:17|0.43347
04:13:18|0.43344
04:13:19|0.43344
04:13:20|0.43344
04:13:21|0.43344
04:13:22|0.43344
04:13:23|0.43344
04:13:24|0.43344
04:13:25|0.43344
04:13:26|0.43344
04:13:27|0.43344
04:13:28|0.43344
04:13:29|0.43334
04:13:30|0.43334
04:13:31|0.43334
04:13:32|0.43334
04:13:33|0.43334
04:13:34|0.43337
04:13:35|0.43315
04:13:36|0.43315
04:13:37|0.43339
04:13:38|0.43339
04:13:39|0.43339
04:13:41|0.43339
04:13:42|0.43339
04:13:43|0.43331
04:13:44|0.43331
04:13:45|0.43331
04:13:46|0.43331
04:13:47|0.43331
04:13:48|0.43331
04:13:49|0.43331
04:13:50|0.43331
04:13:51|0.43331
04:13:52|0.43331
04:13:53|0.43341
04:13:54|0.43341
04:13:56|0.43341
04:13:56|0.43341
04:13:57|0.43341
04:13:58|0.43341
04:14:00|0.43341
04:14:00|0.43341
04:14:01|0.43341
04:14:02|0.43341
04:14:03|0.43341
04:14:05|0.43341
04:14:05|0.43341
04:14:06|0.43341
04:14:07|0.43341
04:14:09|0.43341
04:14:10|0.43341
04:14:11|0.43341
04:14:12|0.43341
04:14:13|0.43322
04:14:14|0.43324
04:14:15|0.43324
04:14:16|0.43324
04:14:17|0.43324
04:14:18|0.43324
04:14:19|0.43324
04:14:20|0.43324
04:14:21|0.43324
04:14:22|0.43317
04:14:23|0.43317
04:14:24|0.43317
04:14:25|0.43317
04:14:26|0.43317
04:14:27|0.43317
04:14:28|0.43317
04:14:29|0.43317
04:14:30|0.43317
04:14:31|0.43317
04:14:32|0.43317
04:14:33|0.4332
04:14:35|0.43328
04:14:35|0.43328
04:14:37|0.43328
04:14:37|0.43347
04:14:38|0.43347
04:14:40|0.43347
04:14:41|0.43347
04:14:43|0.43321
04:14:43|0.43321
04:14:45|0.43321
04:14:45|0.43321
04:14:46|0.43321
04:14:48|0.43321
04:14:48|0.43326
04:14:50|0.43326
04:14:50|0.43326
04:14:52|0.43322
04:14:52|0.4332
04:14:54|0.4332
04:14:54|0.4332
04:14:55|0.43324
04:14:56|0.43324
04:14:57|0.43356
04:14:59|0.43356
04:14:59|0.43356
04:15:00|0.43356
04:15:02|0.43356
04:15:02|0.43356
04:15:04|0.4334
04:15:05|0.43343
04:15:06|0.43324
04:15:06|0.43324
04:15:07|0.43326
04:15:08|0.43323
04:15:10|0.43328
04:15:11|0.43309
04:15:12|0.43316
04:15:12|0.43304
04:15:14|0.43304
04:15:15|0.43304
04:15:16|0.43304
04:15:17|0.43306
04:15:18|0.43321
04:15:19|0.43321
04:15:20|0.43321
04:15:21|0.43301
04:15:22|0.43301
04:15:23|0.43312
04:15:24|0.43312
04:15:25|0.43312
04:15:26|0.43312
04:15:27|0.4332
04:15:28|0.4332
04:15:29|0.4332
04:15:30|0.43312
04:15:31|0.43312
04:15:32|0.43333
04:15:33|0.43299
04:15:34|0.43299
04:15:35|0.43299
04:15:36|0.43299
04:15:37|0.43299
04:15:38|0.43299
04:15:39|0.43291
04:15:40|0.43291
04:15:41|0.43292
04:15:42|0.43292
04:15:44|0.43292
04:15:46|0.43264
04:15:47|0.43264
04:15:48|0.43241
04:15:49|0.43241
04:15:50|0.43246
04:15:51|0.43246
04:15:53|0.43246
04:15:54|0.43277
04:15:54|0.43277
04:15:55|0.43265
04:15:57|0.43274
04:15:58|0.43255
04:15:59|0.43255
04:16:00|0.43255
04:16:00|0.43212
04:16:01|0.43212
04:16:03|0.43212
04:16:04|0.43255
04:16:05|0.43273
04:16:06|0.43336
04:16:07|0.43312
04:16:08|0.43312
04:16:09|0.43309
04:16:10|0.43309
04:16:11|0.43309
04:16:12|0.43309
04:16:14|0.43309
04:16:15|0.43309
04:16:15|0.43309
04:16:16|0.43309
04:16:17|0.43309
04:16:18|0.43309
04:16:19|0.43309
04:16:20|0.4338
04:16:21|0.4338
04:16:22|0.4338
04:16:23|0.4338
04:16:24|0.43417
04:16:25|0.43403
04:16:26|0.43406
04:16:27|0.43406
04:16:28|0.43406
04:16:29|0.43412
04:16:31|0.43412
04:16:31|0.43412
04:16:32|0.43412
04:16:33|0.43412
04:16:34|0.43417
04:16:35|0.43417
04:16:37|0.43417
04:16:37|0.43417
04:16:39|0.43417
04:16:39|0.4343
04:16:40|0.43444
04:16:42|0.43444
04:16:42|0.4345
04:16:43|0.4345
04:16:45|0.43471
04:16:46|0.43471
04:16:47|0.43471
04:16:47|0.43471
04:16:48|0.43471
04:16:50|0.43471
04:16:50|0.43471
04:16:52|0.43471
04:16:52|0.43471
04:16:54|0.43459
04:16:55|0.43459
04:16:56|0.43459
04:16:57|0.43471
04:16:58|0.43504
04:16:59|0.43504
04:17:00|0.43504
04:17:01|0.43504
04:17:02|0.43504
04:17:03|0.43516
04:17:04|0.43516
04:17:05|0.43516
04:17:06|0.43516
04:17:09|0.43516
04:17:10|0.43516
04:17:10|0.43516
04:17:12|0.43516
04:17:12|0.43516
04:17:13|0.43516
04:17:15|0.4353
04:17:16|0.43516
04:17:17|0.43516
04:17:19|0.43516
04:17:19|0.43531
04:17:21|0.43531
04:17:21|0.43531
04:17:23|0.43531
04:17:24|0.43531
04:17:25|0.43539
04:17:26|0.43539
04:17:27|0.43582
04:17:28|0.43582
04:17:29|0.43582
04:17:30|0.43582
04:17:31|0.43582
04:17:32|0.43582
04:17:33|0.43582
04:17:34|0.43582
04:17:35|0.43582
04:17:36|0.43582
04:17:37|0.43582
04:17:38|0.43562
04:17:39|0.43562
04:17:41|0.43562
04:17:42|0.43562
04:17:43|0.43562
04:17:44|0.43562
04:17:46|0.43562
04:17:47|0.43562
04:17:48|0.43562
04:17:49|0.43562
04:17:50|0.43562
04:17:51|0.43562
04:17:52|0.43562
04:17:53|0.4357
04:17:54|0.4357
04:17:55|0.4357
04:17:56|0.4357
04:17:57|0.4357
04:17:58|0.4357
04:17:59|0.4357
04:18:01|0.4357
04:18:01|0.4357
04:18:03|0.4357
04:18:04|0.43558
04:18:05|0.43558
04:18:06|0.43558
04:18:07|0.43552
04:18:08|0.43552
04:18:09|0.43552
04:18:10|0.4357
04:18:11|0.4357
04:18:12|0.4357
04:18:14|0.4357
04:18:14|0.43578
04:18:16|0.43578
04:18:16|0.43578
04:18:17|0.43578
04:18:19|0.43583
04:18:19|0.43586
04:18:21|0.43586
04:18:21|0.43586
04:18:23|0.43586
04:18:23|0.43586
04:18:25|0.43586
04:18:26|0.43586
04:18:27|0.43586
04:18:28|0.43586
04:18:29|0.43586
04:18:30|0.43586
04:18:30|0.43598
04:18:32|0.43598
04:18:33|0.43598
04:18:34|0.43598
04:18:35|0.43598
04:18:36|0.43598
04:18:37|0.43598
04:18:38|0.43598
04:18:39|0.43598
04:18:40|0.43598
04:18:41|0.43591
04:18:42|0.43591
04:18:43|0.43591
04:18:44|0.43591
04:18:46|0.43591
04:18:47|0.43591
04:18:48|0.43591
04:18:49|0.43591
04:18:50|0.43514
04:18:51|0.43508
04:18:52|0.43449
04:18:53|0.43449
04:18:55|0.43395
04:18:55|0.43395
04:18:57|0.43395
04:18:57|0.43395
04:18:58|0.43395
04:18:59|0.43395
04:19:00|0.43395
04:19:01|0.43425
04:19:03|0.43425
04:19:03|0.43425
04:19:04|0.43425
04:19:06|0.43425
04:19:07|0.43303
04:19:08|0.43303
04:19:09|0.43303
04:19:10|0.43303
04:19:11|0.43303
04:19:12|0.43303
04:19:14|0.43303
04:19:15|0.43303
04:19:15|0.43311
04:19:17|0.43313
04:19:17|0.43313
04:19:19|0.43313
04:19:20|0.43313
04:19:20|0.43313
04:19:22|0.43313
04:19:23|0.43313
04:19:24|0.43336
04:19:25|0.43336
04:19:25|0.43336
04:19:26|0.43336
04:19:27|0.43336
04:19:28|0.43336
04:19:30|0.43336
04:19:30|0.43336
04:19:32|0.43336
04:19:33|0.43336
04:19:33|0.43336
04:19:35|0.43336
04:19:35|0.43336
04:19:36|0.43336
04:19:38|0.43336
04:19:39|0.43336
04:19:40|0.43336
04:19:41|0.43336
04:19:42|0.43336
04:19:43|0.43336
04:19:44|0.43336
04:19:45|0.43336
04:19:46|0.43336
04:19:47|0.43336
04:19:48|0.43336
04:19:50|0.43336
04:19:51|0.43336
04:19:52|0.43336
04:19:54|0.43373
04:19:54|0.43373
04:19:56|0.43352
04:19:58|0.43352
04:19:59|0.43352
04:20:00|0.43356
04:20:01|0.43356
04:20:03|0.43356
04:20:03|0.43356
04:20:05|0.43356
04:20:05|0.43356
04:20:06|0.43356
04:20:08|0.43356
04:20:08|0.43336
04:20:10|0.43336
04:20:11|0.43358
04:20:11|0.43353
04:20:13|0.43353
04:20:13|0.43353
04:20:15|0.43353
04:20:15|0.4334
04:20:16|0.43322
04:20:18|0.43322
04:20:19|0.43322
04:20:20|0.43322
04:20:21|0.43322
04:20:22|0.43322
04:20:23|0.43322
04:20:24|0.43322
04:20:26|0.4332
04:20:26|0.4332
04:20:27|0.4332
04:20:29|0.4338
04:20:30|0.4338
04:20:31|0.43346
04:20:31|0.43346
04:20:33|0.4336
04:20:33|0.4336
04:20:35|0.4336
04:20:36|0.4336
04:20:37|0.4336
04:20:38|0.4336
04:20:39|0.4336
04:20:40|0.4336
04:20:41|0.43345
04:20:42|0.43356
04:20:43|0.43356
04:20:44|0.43356
04:20:45|0.43356
04:20:46|0.43356
04:20:48|0.43356
04:20:49|0.43356
04:20:50|0.43356
04:20:52|0.43356
04:20:52|0.43356
04:20:53|0.43356
04:20:54|0.43356
04:20:56|0.43356
04:20:56|0.43356
04:20:58|0.43356
04:20:59|0.43356
04:21:00|0.43377
04:21:01|0.43384
04:21:02|0.43384
04:21:03|0.43384
04:21:04|0.43384
04:21:05|0.43384
04:21:06|0.43384
04:21:07|0.43384
04:21:08|0.43384
04:21:09|0.43384
04:21:10|0.43355
04:21:11|0.43355
04:21:12|0.43345
04:21:14|0.43345
04:21:14|0.43345
04:21:16|0.43345
04:21:17|0.43342
04:21:17|0.43342
04:21:18|0.43342
04:21:19|0.43342
04:21:20|0.43342
04:21:21|0.43342
04:21:22|0.43342
04:21:23|0.43342
04:21:25|0.43342
04:21:25|0.43342
04:21:27|0.43281
04:21:27|0.43281
04:21:28|0.43281
04:21:30|0.43304
04:21:32|0.43304
04:21:32|0.43304
04:21:33|0.4328
04:21:34|0.4328
04:21:35|0.4328
04:21:37|0.4328
04:21:37|0.4328
04:21:38|0.4328
04:21:39|0.4328
04:21:40|0.4328
04:21:41|0.4328
04:21:42|0.4328
04:21:43|0.4328
04:21:44|0.4328
04:21:45|0.43228
04:21:46|0.43225
04:21:48|0.4322
04:21:50|0.43232
04:21:50|0.43232
04:21:51|0.43232
04:21:52|0.43215
04:21:54|0.43215
04:21:54|0.43215
04:21:55|0.43191
04:21:56|0.43191
04:22:09|0.43181
04:22:10|0.43345
04:22:11|0.4335
04:22:12|0.4335
04:22:13|0.4333
04:22:14|0.4333
04:22:15|0.43344
04:22:16|0.43344
04:22:17|0.43344
04:22:19|0.43344
04:22:20|0.4334
04:22:21|0.43336
04:22:21|0.43336
04:22:22|0.43336
04:22:24|0.43336
04:22:24|0.43336
04:22:26|0.43287
04:22:26|0.43339
04:22:28|0.43339
04:22:29|0.43356
04:22:30|0.43356
04:22:31|0.43356
04:22:32|0.43356
04:22:33|0.43356
04:22:34|0.43356
04:22:35|0.43356
04:22:36|0.43356
04:22:37|0.43356
04:22:38|0.43356
04:22:39|0.43356
04:22:40|0.43356
04:22:42|0.43356
04:22:43|0.43356
04:22:44|0.43356
04:22:44|0.43356
04:22:45|0.43356
04:22:46|0.43356
04:22:48|0.43356
04:22:48|0.43356
04:22:50|0.43356
04:22:51|0.43356
04:22:53|0.43356
04:22:54|0.43356
04:22:56|0.43356
04:22:57|0.43356
04:22:57|0.43356
04:22:59|0.43356
04:22:59|0.43356
04:23:01|0.43372
04:23:02|0.43393
04:23:03|0.43393
04:23:04|0.43393
04:23:05|0.43393
04:23:06|0.43393
04:23:07|0.43393
04:23:08|0.43393
04:23:09|0.43393
04:23:10|0.43393
04:23:11|0.43393
04:23:12|0.43393
04:23:13|0.43384
04:23:14|0.43384
04:23:15|0.43392
04:23:16|0.43392
04:23:17|0.43392
04:23:18|0.43392
04:23:19|0.43392
04:23:20|0.43392
04:23:22|0.43392
04:23:22|0.43392
04:23:24|0.43374
04:23:25|0.43374
04:23:26|0.43374
04:23:26|0.43374
04:23:28|0.43374
04:23:28|0.43374
04:23:30|0.43374
04:23:31|0.43374
04:23:32|0.43374
04:23:32|0.43374
04:23:33|0.43374
04:23:34|0.43374
04:23:36|0.43386
04:23:37|0.43386
04:23:37|0.43386
04:23:38|0.43386
04:23:40|0.43386
04:23:41|0.43386
04:23:41|0.43386
04:23:42|0.43386
04:23:43|0.43386
04:23:44|0.43386
04:23:45|0.43386
04:23:46|0.43418
04:23:47|0.43418
04:23:48|0.43418
04:23:50|0.43401
04:23:51|0.43384
04:23:52|0.43384
04:23:53|0.43384
04:23:54|0.43384
04:23:55|0.43384
04:23:56|0.43384
04:23:58|0.43384
04:23:59|0.43384
04:24:00|0.43384
04:24:01|0.43384
04:24:02|0.43384
04:24:03|0.43384
04:24:04|0.4335
04:24:05|0.43365
04:24:06|0.43365
04:24:07|0.43356
04:24:08|0.43356
04:24:09|0.43356
04:24:10|0.43356
04:24:11|0.43356
04:24:12|0.43334
04:24:13|0.43269
04:24:15|0.43253
04:24:16|0.43253
04:24:17|0.43253
04:24:18|0.43253
04:24:19|0.43221
04:24:21|0.43221
04:24:21|0.43208
04:24:23|0.43208
04:24:24|0.43208
04:24:24|0.43208
04:24:26|0.43208
04:24:27|0.43208
04:24:28|0.43208
04:24:29|0.43193
04:24:30|0.4319
04:24:31|0.4319
04:24:32|0.4319
04:24:33|0.43196
04:24:34|0.43196
04:24:35|0.43196
04:24:36|0.43196
04:24:37|0.43196
04:24:38|0.43215
04:24:39|0.43215
04:24:40|0.43215
04:24:42|0.43215
04:24:42|0.43215
04:24:43|0.43215
04:24:45|0.43215
04:24:45|0.43215
04:24:46|0.43215
04:24:47|0.43197
04:24:48|0.43197
04:24:49|0.43197
04:24:50|0.43197
04:24:52|0.43197
04:24:54|0.43202
04:24:55|0.43202
04:24:55|0.43148
04:24:57|0.43148
04:24:58|0.43148
04:24:58|0.43148
04:24:59|0.43148
04:25:01|0.43148
04:25:02|0.43148
04:25:03|0.43174
04:25:04|0.43154
04:25:04|0.43134
04:25:05|0.43138
04:25:07|0.43121
04:25:08|0.4309
04:25:09|0.43114
04:25:10|0.43099
04:25:11|0.43102
04:25:12|0.43102
04:25:14|0.43122
04:25:14|0.43122
04:25:15|0.43081
04:25:16|0.43114
04:25:18|0.43114
04:25:18|0.43114
04:25:19|0.43114
04:25:20|0.4311
04:25:22|0.43114
04:25:23|0.43115
04:25:24|0.43115
04:25:24|0.43115
04:25:25|0.4312
04:25:26|0.4312
04:25:27|0.4312
04:25:28|0.4312
04:25:29|0.4312
04:25:30|0.4312
04:25:31|0.4312
04:25:32|0.4312
04:25:33|0.4312
04:25:35|0.4312
04:25:35|0.4312
04:25:37|0.4312
04:25:37|0.4312
04:25:38|0.4312
04:25:40|0.4312
04:25:40|0.4312
04:25:42|0.4312
04:25:43|0.43122
04:25:44|0.43122
04:25:45|0.43122
04:25:46|0.43122
04:25:47|0.43122
04:25:48|0.43126
04:25:49|0.43126
04:25:50|0.43126
04:25:51|0.4313
04:25:52|0.4313
04:25:54|0.4313
04:25:56|0.4313
04:25:57|0.43127
04:25:57|0.43131
04:25:58|0.43127
04:25:59|0.43127
04:26:00|0.43127
04:26:02|0.43127
04:26:02|0.43337
04:26:03|0.43261
04:26:05|0.43261
04:26:06|0.43275
04:26:07|0.43275
04:26:08|0.43275
04:26:09|0.43275
04:26:10|0.43287
04:26:12|0.43287
04:26:12|0.43296
04:26:13|0.43296
04:26:14|0.43296
04:26:15|0.43296
04:26:16|0.43296
04:26:18|0.43296
04:26:18|0.43296
04:26:19|0.43296
04:26:20|0.43296
04:26:22|0.43296
04:26:23|0.43296
04:26:24|0.43296
04:26:24|0.43296
04:26:26|0.43296
04:26:26|0.43296
04:26:28|0.43237
04:26:29|0.43347
04:26:30|0.43347
04:26:31|0.43347
04:26:32|0.43347
04:26:33|0.43347
04:26:34|0.43347
04:26:35|0.43347
04:26:36|0.43347
04:26:37|0.43347
04:26:38|0.43334
04:26:39|0.43334
04:26:40|0.43325
04:26:41|0.43325
04:26:42|0.43325
04:26:43|0.43325
04:26:44|0.43325
04:26:45|0.43325
04:26:46|0.43325
04:26:47|0.43325
04:26:48|0.43325
04:26:49|0.43325
04:26:50|0.43325
04:26:51|0.43261
04:26:52|0.43252
04:26:54|0.43252
04:26:56|0.43252
04:26:57|0.43252
04:26:58|0.43252
04:26:59|0.43243
04:27:00|0.43243
04:27:01|0.43202
04:27:01|0.43216
04:27:02|0.43216
04:27:04|0.43203
04:27:05|0.43203
04:27:05|0.43175
04:27:07|0.43175
04:27:08|0.43151
04:27:08|0.43148
04:27:10|0.43148
04:27:11|0.43148
04:27:12|0.43178
04:27:13|0.43178
04:27:14|0.43178
04:27:15|0.43139
04:27:16|0.43139
04:27:17|0.43185
04:27:18|0.43185
04:27:19|0.43185
04:27:20|0.43185
04:27:21|0.43152
04:27:22|0.43152
04:27:23|0.43152
04:27:24|0.43152
04:27:25|0.43152
04:27:26|0.43152
04:27:27|0.43116
04:27:28|0.43105
04:27:29|0.43105
04:27:30|0.43105
04:27:31|0.43105
04:27:32|0.43105
04:27:33|0.43105
04:27:34|0.43105
04:27:35|0.43105
04:27:36|0.43105
04:27:37|0.43091
04:27:38|0.43091
04:27:39|0.43091
04:27:40|0.43091
04:27:41|0.43091
04:27:42|0.43091
04:27:44|0.43091
04:27:44|0.43091
04:27:45|0.4309
04:27:46|0.4305
04:27:47|0.4305
04:27:48|0.4305
04:27:49|0.4305
04:27:50|0.4305
04:27:51|0.4305
04:27:52|0.4305
04:27:55|0.43078
04:27:55|0.43078
04:27:56|0.43078
04:27:57|0.43078
04:27:58|0.43078
04:28:00|0.43078
04:28:01|0.43075
04:28:02|0.43075
04:28:03|0.43075
04:28:04|0.43075
04:28:05|0.43075
04:28:06|0.43075
04:28:07|0.4305
04:28:08|0.4305
04:28:09|0.4305
04:28:11|0.4305
04:28:11|0.4305
04:28:13|0.4305
04:28:13|0.4305
04:28:14|0.4305
04:28:15|0.4305
04:28:16|0.4305
04:28:17|0.4305
04:28:18|0.43057
04:28:19|0.43057
04:28:21|0.43057
04:28:22|0.43075
04:28:22|0.43075
04:28:23|0.43068
04:28:24|0.43068
04:28:25|0.43068
04:28:26|0.43091
04:28:27|0.43091
04:28:29|0.43091
04:28:29|0.43091
04:28:30|0.43091
04:28:31|0.43091
04:28:33|0.43091
04:28:33|0.43195
04:28:34|0.43169
04:28:35|0.43169
04:28:36|0.43178
04:28:38|0.43183
04:28:38|0.43183
04:28:39|0.43184
04:28:41|0.43184
04:28:42|0.43184
04:28:43|0.43184
04:28:44|0.43192
04:28:45|0.43192
04:28:47|0.43192
04:28:47|0.43192
04:28:49|0.43192
04:28:49|0.43192
04:28:50|0.43193
04:28:51|0.43193
04:28:52|0.43165
04:28:54|0.43165
04:28:55|0.43165
04:28:55|0.43165
04:28:56|0.43135
04:28:58|0.43135
04:28:59|0.43135
04:29:00|0.43135
04:29:01|0.43135
04:29:02|0.43133
04:29:03|0.43133
04:29:05|0.43133
04:29:06|0.43133
04:29:07|0.43133
04:29:07|0.43133
04:29:09|0.43078
04:29:10|0.43078
04:29:11|0.43078
04:29:12|0.43078
04:29:13|0.43078
04:29:14|0.43078
04:29:15|0.43078
04:29:16|0.43078
04:29:17|0.43078
04:29:18|0.43078
04:29:19|0.43078
04:29:20|0.43078
04:29:21|0.43078
04:29:22|0.43078
04:29:23|0.43078
04:29:24|0.43078
04:29:25|0.43078
04:29:26|0.43078
04:29:27|0.43078
04:29:28|0.43078
04:29:29|0.43078
04:29:30|0.43078
04:29:31|0.43156
04:29:32|0.43165
04:29:33|0.43165
04:29:34|0.43208
04:29:35|0.43208
04:29:36|0.43208
04:29:37|0.43208
04:29:38|0.43208
04:29:39|0.43208
04:29:40|0.43208
04:29:41|0.43208
04:29:42|0.43208
04:29:43|0.43208
04:29:44|0.43208
04:29:45|0.43197
04:29:46|0.43197
04:29:47|0.43197
04:29:48|0.43197
04:29:49|0.43197
04:29:50|0.43197
04:29:51|0.43197
04:29:52|0.43197
04:29:53|0.43197
04:29:54|0.43197
04:29:55|0.43197
04:29:56|0.43197
04:29:57|0.43197
04:29:59|0.43197
04:30:00|0.43197
04:30:01|0.43197
04:30:02|0.43194
04:30:04|0.43192
04:30:04|0.43192
04:30:06|0.43192
04:30:06|0.43192
04:30:08|0.43211
04:30:08|0.43211
04:30:09|0.43211
04:30:10|0.43211
04:30:11|0.43211
04:30:12|0.43199
04:30:13|0.43199
04:30:15|0.43199
04:30:15|0.43199
04:30:16|0.43248
04:30:17|0.43248
04:30:18|0.43248
04:30:19|0.43248
04:30:21|0.43248
04:30:22|0.43248
04:30:22|0.43248
04:30:23|0.43248
04:30:24|0.43248
04:30:25|0.43248
04:30:27|0.43248
04:30:27|0.43236
04:30:28|0.43236
04:30:29|0.43236
04:30:31|0.43236
04:30:32|0.43236
04:30:33|0.43236
04:30:34|0.43236
04:30:35|0.43236
04:30:36|0.43236
04:30:37|0.43272
04:30:38|0.43272
04:30:39|0.43272
04:30:40|0.43285
04:30:41|0.43285
04:30:42|0.43285
04:30:44|0.43285
04:30:44|0.43285
04:30:45|0.43285
04:30:46|0.43285
04:30:47|0.43285
04:30:48|0.43265
04:30:49|0.43246
04:30:50|0.43281
04:30:51|0.43281
04:30:53|0.43281
04:30:53|0.43281
04:30:54|0.43281
04:30:55|0.43281
04:30:56|0.43281
04:30:58|0.43281
04:30:59|0.43281
04:31:01|0.43281
04:31:01|0.43281
04:31:02|0.43281
04:31:04|0.43281
04:31:05|0.43281
04:31:06|0.43281
04:31:07|0.43292
04:31:08|0.43292
04:31:09|0.43292
04:31:10|0.43292
04:31:11|0.43292
04:31:12|0.43292
04:31:13|0.43292
04:31:15|0.43268
04:31:15|0.43246
04:31:16|0.43246
04:31:18|0.43246
04:31:19|0.43242
04:31:19|0.43242
04:31:20|0.43242
04:31:22|0.43242
04:31:23|0.43246
04:31:24|0.43287
04:31:25|0.43287
04:31:26|0.43287
04:31:27|0.43287
04:31:28|0.43287
04:31:29|0.43293
04:31:30|0.43293
04:31:31|0.43293
04:31:32|0.43293
04:31:33|0.43293
04:31:34|0.43293
04:31:35|0.43293
04:31:36|0.43296
04:31:37|0.43296
04:31:39|0.43296
04:31:39|0.43296
04:31:40|0.43296
04:31:41|0.43296
04:31:42|0.43296
04:31:44|0.43322
04:31:44|0.43322
04:31:46|0.43322
04:31:47|0.43322
04:31:48|0.43322
04:31:49|0.43322
04:31:50|0.43322
04:31:51|0.43322
04:31:52|0.43322
04:31:53|0.43322
04:31:54|0.43317
04:31:55|0.43317
04:31:56|0.43317
04:31:57|0.43317
04:31:59|0.43317
04:32:00|0.43317
04:32:01|0.43317
04:32:01|0.43317
04:32:03|0.43317
04:32:04|0.43317
04:32:04|0.43338
04:32:05|0.43338
04:32:06|0.43338
04:32:07|0.43338
04:32:09|0.43338
04:32:09|0.43338
04:32:11|0.43338
04:32:11|0.43338
04:32:13|0.43379
04:32:14|0.43379
04:32:14|0.43379
04:32:16|0.43379
04:32:17|0.43379
04:32:18|0.43379
04:32:19|0.43393
04:32:20|0.43393
04:32:21|0.434
04:32:22|0.434
04:32:23|0.434
04:32:24|0.434
04:32:25|0.434
04:32:26|0.434
04:32:28|0.434
04:32:28|0.434
04:32:29|0.43405
04:32:30|0.43405
04:32:31|0.43405
04:32:32|0.43405
04:32:33|0.43402
04:32:34|0.43402
04:32:35|0.43402
04:32:37|0.43402
04:32:37|0.434
04:32:38|0.434
04:32:39|0.434
04:32:40|0.434
04:32:41|0.434
04:32:42|0.434
04:32:43|0.434
04:32:45|0.434
04:32:45|0.43402
04:32:46|0.43402
04:32:47|0.43402
04:32:49|0.43402
04:32:50|0.43402
04:32:51|0.43394
04:32:51|0.43394
04:32:52|0.43394
04:32:54|0.43394
04:32:54|0.43394
04:32:55|0.43394
04:32:56|0.43394
04:32:58|0.43443
04:32:59|0.43443
04:32:59|0.43443
04:33:01|0.43443
04:33:02|0.43443
04:33:03|0.43443
04:33:05|0.43443
04:33:06|0.43443
04:33:07|0.43443
04:33:07|0.43443
04:33:09|0.43443
04:33:09|0.43443
04:33:10|0.434
04:33:12|0.434
04:33:12|0.434
04:33:14|0.434
04:33:15|0.434
04:33:15|0.434
04:33:17|0.434
04:33:18|0.434
04:33:19|0.434
04:33:20|0.434
04:33:21|0.4338
04:33:22|0.43403
04:33:25|0.43403
04:33:25|0.43352
04:33:26|0.43352
04:33:27|0.43352
04:33:28|0.43352
04:33:30|0.43361
04:33:31|0.43357
04:33:31|0.43345
04:33:32|0.43359
04:33:34|0.43359
04:33:35|0.43359
04:33:36|0.43359
04:33:37|0.43359
04:33:37|0.434
04:33:38|0.434
04:33:40|0.434
04:33:41|0.434
04:33:42|0.434
04:33:42|0.434
04:33:44|0.434
04:33:45|0.434
04:33:46|0.434
04:33:46|0.434
04:33:47|0.43374
04:33:49|0.43374
04:33:50|0.43374
04:33:51|0.43374
04:33:51|0.43374
04:33:53|0.43374
04:33:54|0.43374
04:33:55|0.43374
04:33:56|0.43374
04:33:57|0.43374
04:33:57|0.43374
04:33:58|0.43374
04:34:01|0.43374
04:34:02|0.43374
04:34:02|0.43374
04:34:04|0.43342
04:34:05|0.43342
04:34:06|0.43342
04:34:07|0.43342
04:34:08|0.43342
04:34:10|0.43342
04:34:10|0.43342
04:34:11|0.43342
04:34:13|0.43342
04:34:13|0.43342
04:34:14|0.43342
04:34:15|0.43342
04:34:16|0.43342
04:34:17|0.43342
04:34:19|0.43342
04:34:20|0.43342
04:34:20|0.43342
04:34:21|0.43342
04:34:23|0.43342
04:34:24|0.43364
04:34:24|0.43364
04:34:26|0.43364
04:34:27|0.43364
04:34:28|0.43364
04:34:29|0.43364
04:34:30|0.43374
04:34:30|0.43374
04:34:31|0.43374
04:34:34|0.43374
04:34:35|0.43374
04:34:36|0.43374
04:34:37|0.43374
04:34:38|0.43374
04:34:39|0.43374
04:34:40|0.43375
04:34:41|0.43375
04:34:42|0.43375
04:34:43|0.43375
04:34:44|0.43375
04:34:45|0.43375
04:34:46|0.43375
04:34:47|0.4327
04:34:48|0.43275
04:34:49|0.43275
04:34:50|0.43275
04:34:51|0.43275
04:34:52|0.43275
04:34:53|0.43275
04:34:54|0.43324
04:34:55|0.43284
04:34:56|0.43284
04:34:57|0.43284
04:34:58|0.43284
04:34:59|0.43284
04:35:00|0.43284
04:35:02|0.43284
04:35:02|0.43284
04:35:04|0.43321
04:35:05|0.43321
04:35:06|0.43321
04:35:06|0.43321
04:35:07|0.43349
04:35:09|0.43349
04:35:09|0.43349
04:35:11|0.43323
04:35:12|0.43323
04:35:13|0.43323
04:35:14|0.43323
04:35:15|0.43323
04:35:16|0.43335
04:35:17|0.43335
04:35:18|0.43335
04:35:19|0.43335
04:35:20|0.43375
04:35:21|0.43375
04:35:22|0.43375
04:35:23|0.43381
04:35:25|0.43381
04:35:25|0.43381
04:35:26|0.43381
04:35:27|0.43381
04:35:28|0.43381
04:35:29|0.43381
04:35:31|0.43417
04:35:31|0.43417
04:35:33|0.43417
04:35:33|0.43417
04:35:35|0.43417
04:35:35|0.43416
04:35:37|0.43416
04:35:37|0.43416
04:35:38|0.43416
04:35:39|0.43416
04:35:40|0.43416
04:35:42|0.43416
04:35:42|0.43441
04:35:44|0.43441
04:35:44|0.43441
04:35:46|0.43441
04:35:47|0.43441
04:35:48|0.43441
04:35:48|0.43441
04:35:50|0.43441
04:35:51|0.43441
04:35:51|0.43414
04:35:53|0.43414
04:35:53|0.43414
04:35:55|0.43414
04:35:55|0.43414
04:35:57|0.43414
04:35:58|0.43414
04:35:58|0.43414
04:35:59|0.43445
04:36:01|0.43445
04:36:03|0.43445
04:36:04|0.43445
04:36:04|0.43445
04:36:06|0.43472
04:36:06|0.43581
04:36:08|0.43549
04:36:09|0.43549
04:36:10|0.43549
04:36:11|0.43536
04:36:12|0.43536
04:36:13|0.43536
04:36:14|0.43549
04:36:15|0.43531
04:36:16|0.43531
04:36:17|0.43531
04:36:18|0.43531
04:36:19|0.43531
04:36:20|0.43531
04:36:21|0.43531
04:36:22|0.4354
04:36:23|0.4354
04:36:24|0.43541
04:36:25|0.434
04:36:26|0.434
04:36:27|0.434
04:36:28|0.43449
04:36:29|0.43449
04:36:31|0.43449
04:36:32|0.43449
04:36:32|0.43449
04:36:33|0.43409
04:36:34|0.43409
04:36:36|0.43409
04:36:37|0.43409
04:36:38|0.4345
04:36:39|0.4345
04:36:39|0.4345
04:36:41|0.4345
04:36:41|0.43455
04:36:42|0.43449
04:36:44|0.43449
04:36:44|0.43449
04:36:46|0.43449
04:36:47|0.43448
04:36:48|0.43448
04:36:49|0.43448
04:36:50|0.43448
04:36:51|0.43448
04:36:52|0.43448
04:36:53|0.43448
04:36:54|0.43448
04:36:55|0.43448
04:36:56|0.43448
04:36:57|0.43448
04:36:58|0.43448
04:36:59|0.43448
04:37:00|0.43475
04:37:01|0.43475
04:37:02|0.43475
04:37:03|0.43475
04:37:04|0.43475
04:37:05|0.4348
04:37:06|0.4348
04:37:07|0.4348
04:37:08|0.4348
04:37:09|0.4348
04:37:10|0.4348
04:37:11|0.4348
04:37:12|0.4348
04:37:13|0.4348
04:37:14|0.4348
04:37:15|0.4347
04:37:16|0.4347
04:37:17|0.4347
04:37:18|0.4347
04:37:19|0.4347
04:37:20|0.4347
04:37:21|0.4347
04:37:22|0.4347
04:37:24|0.4347
04:37:24|0.4347
04:37:25|0.4347
04:37:26|0.4347
04:37:27|0.43455
04:37:28|0.43455
04:37:29|0.43455
04:37:30|0.43455
04:37:31|0.43455
04:37:32|0.43455
04:37:34|0.43455
04:37:34|0.43455
04:37:36|0.43455
04:37:37|0.43455
04:37:37|0.43483
04:37:38|0.43483
04:37:39|0.43483
04:37:40|0.43483
04:37:41|0.43483
04:37:43|0.43483
04:37:44|0.43483
04:37:45|0.43483
04:37:46|0.43483
04:37:46|0.43483
04:37:47|0.43483
04:37:48|0.43483
04:37:49|0.43483
04:37:51|0.43483
04:37:51|0.43483
04:37:52|0.43466
04:37:54|0.43466
04:37:54|0.43466
04:37:55|0.43466
04:37:56|0.43466
04:37:57|0.43491
04:37:59|0.43491
04:38:00|0.43491
04:38:01|0.43491
04:38:01|0.43491
04:38:02|0.43491
04:38:04|0.43491
04:38:05|0.43491
04:38:06|0.43491
04:38:07|0.43491
04:38:08|0.4347
04:38:10|0.4347
04:38:10|0.4347
04:38:12|0.4347
04:38:13|0.4347
04:38:13|0.4347
04:38:15|0.43455
04:38:16|0.43448
04:38:17|0.43448
04:38:18|0.43456
04:38:19|0.43283
04:38:21|0.43283
04:38:22|0.43283
04:38:23|0.43283
04:38:24|0.43283
04:38:25|0.43283
04:38:26|0.43283
04:38:27|0.43283
04:38:28|0.43283
04:38:29|0.43283
04:38:30|0.43283
04:38:31|0.43283
04:38:32|0.43283
04:38:33|0.43283
04:38:34|0.43283
04:38:35|0.43262
04:38:36|0.43262
04:38:37|0.43262
04:38:38|0.43274
04:38:39|0.43274
04:38:40|0.43274
04:38:42|0.43274
04:38:43|0.43274
04:38:43|0.43251
04:38:44|0.43251
04:38:45|0.43251
04:38:47|0.43251
04:38:47|0.43251
04:38:49|0.43251
04:38:49|0.43251
04:38:50|0.43251
04:38:51|0.43251
04:38:53|0.43251
04:38:54|0.43264
04:38:55|0.43251
04:38:56|0.43251
04:38:56|0.43292
04:38:58|0.43311
04:38:59|0.43311
04:38:59|0.43323
04:39:01|0.43323
04:39:02|0.43323
04:39:04|0.43323
04:39:05|0.4336
04:39:05|0.4336
04:39:06|0.4336
04:39:09|0.4336
04:39:09|0.43396
04:39:11|0.43396
04:39:11|0.43396
04:39:13|0.43472
04:39:14|0.43472
04:39:15|0.43472
04:39:16|0.43453
04:39:17|0.43453
04:39:18|0.43449
04:39:20|0.43449
04:39:21|0.43449
04:39:21|0.43449
04:39:22|0.43449
04:39:23|0.43449
04:39:25|0.43449
04:39:26|0.43449
04:39:27|0.43449
04:39:28|0.43449
04:39:28|0.43465
04:39:29|0.43473
04:39:31|0.43473
04:39:32|0.43473
04:39:33|0.43473
04:39:34|0.43473
04:39:35|0.43473
04:39:36|0.43473
04:39:37|0.43473
04:39:38|0.43473
04:39:39|0.43473
04:39:40|0.43473
04:39:41|0.43473
04:39:42|0.43473
04:39:43|0.43473
04:39:44|0.43473
04:39:45|0.43473
04:39:46|0.43473
04:39:47|0.43473
04:39:48|0.43473
04:39:49|0.43473
04:39:50|0.43473
04:39:51|0.43473
04:39:52|0.43473
04:39:54|0.43473
04:39:55|0.43473
04:39:55|0.43473
04:39:56|0.43473
04:39:57|0.43473
04:39:58|0.43473
04:39:59|0.43473
04:40:01|0.43473
04:40:01|0.43473
04:40:02|0.43473
04:40:03|0.43482
04:40:05|0.43521
04:40:06|0.43521
04:40:07|0.43505
04:40:09|0.43505
04:40:10|0.43505
04:40:11|0.43505
04:40:12|0.43505
04:40:12|0.43505
04:40:13|0.43505
04:40:14|0.43505
04:40:15|0.43505
04:40:16|0.43505
04:40:18|0.43505
04:40:19|0.43505
04:40:20|0.43505
04:40:20|0.43503
04:40:21|0.43503
04:40:23|0.43505
04:40:24|0.43505
04:40:25|0.43505
04:40:26|0.43507
04:40:27|0.43475
04:40:28|0.43475
04:40:29|0.43475
04:40:30|0.43475
04:40:32|0.43513
04:40:33|0.43513
04:40:33|0.43513
04:40:35|0.43513
04:40:36|0.43513
04:40:37|0.43513
04:40:39|0.43499
04:40:39|0.43499
04:40:40|0.43499
04:40:41|0.43499
04:40:42|0.43499
04:40:44|0.43499
04:40:45|0.43499
04:40:45|0.43499
04:40:46|0.43499
04:40:48|0.43499
04:40:49|0.43425
04:40:49|0.43425
04:40:51|0.43425
04:40:51|0.43425
04:40:53|0.43425
04:40:54|0.43425
04:40:55|0.43425
04:40:55|0.43425
04:40:56|0.43425
04:40:58|0.43425
04:40:58|0.43425
04:40:59|0.43425
04:41:01|0.43462
04:41:02|0.43462
04:41:03|0.43462
04:41:04|0.4347
04:41:05|0.4347
04:41:06|0.4347
04:41:07|0.4347
04:41:09|0.4347
04:41:10|0.4347
04:41:11|0.4347
04:41:13|0.4347
04:41:14|0.4347
04:41:15|0.4347
04:41:16|0.4347
04:41:17|0.4347
04:41:18|0.4347
04:41:19|0.4347
04:41:20|0.4347
04:41:21|0.4347
04:41:22|0.4347
04:41:24|0.4347
04:41:25|0.4339
04:41:26|0.43374
04:41:27|0.43374
04:41:28|0.43374
04:41:29|0.43399
04:41:30|0.43402
04:41:31|0.43428
04:41:32|0.43428
04:41:33|0.43428
04:41:34|0.43434
04:41:35|0.43434
04:41:36|0.43503
04:41:37|0.4351
04:41:38|0.4351
04:41:39|0.4351
04:41:40|0.4351
04:41:41|0.43523
04:41:42|0.43523
04:41:43|0.43523
04:41:44|0.43523
04:41:46|0.43523
04:41:46|0.43523
04:41:47|0.43523
04:41:48|0.43523
04:41:49|0.43498
04:41:50|0.43498
04:41:51|0.43498
04:41:52|0.43498
04:41:53|0.43498
04:41:55|0.43498
04:41:55|0.43498
04:41:56|0.43498
04:41:57|0.43498
04:41:58|0.43498
04:41:59|0.43498
04:42:00|0.43498
04:42:02|0.43498
04:42:02|0.43498
04:42:03|0.43498
04:42:04|0.43421
04:42:05|0.43421
04:42:06|0.43437
04:42:08|0.43449
04:42:09|0.43449
04:42:10|0.43449
04:42:12|0.43452
04:42:12|0.43452
04:42:14|0.43452
04:42:14|0.43471
04:42:15|0.43471
04:42:16|0.43471
04:42:19|0.43471
04:42:19|0.43471
04:42:21|0.43471
04:42:21|0.43471
04:42:23|0.43471
04:42:23|0.43471
04:42:24|0.43471
04:42:25|0.43471
04:42:26|0.43471
04:42:27|0.43471
04:42:28|0.43471
04:42:30|0.43471
04:42:30|0.43471
04:42:32|0.43471
04:42:33|0.43478
04:42:33|0.43478
04:42:34|0.43478
04:42:36|0.43478
04:42:37|0.43478
04:42:37|0.43478
04:42:38|0.43478
04:42:40|0.43478
04:42:41|0.43478
04:42:42|0.43478
04:42:42|0.43478
04:42:43|0.43478
04:42:45|0.43478
04:42:46|0.43478
04:42:47|0.43478
04:42:48|0.43478
04:42:49|0.43478
04:42:50|0.43478
04:42:51|0.43478
04:42:52|0.43478
04:42:53|0.43478
04:42:54|0.43478
04:42:55|0.43478
04:42:56|0.43478
04:42:57|0.43478
04:42:58|0.43478
04:42:59|0.43478
04:43:00|0.43478
04:43:01|0.43478
04:43:02|0.43478
04:43:03|0.43478
04:43:04|0.43478
04:43:05|0.43478
04:43:06|0.43478
04:43:07|0.43478
04:43:09|0.43478
04:43:10|0.4353
04:43:11|0.4353
04:43:12|0.4353
04:43:14|0.4353
04:43:15|0.43521
04:43:15|0.43521
04:43:16|0.43521
04:43:17|0.43528
04:43:18|0.43528
04:43:19|0.43528
04:43:20|0.43528
04:43:22|0.43518
04:43:23|0.43518
04:43:23|0.43518
04:43:24|0.43518
04:43:26|0.43518
04:43:26|0.43518
04:43:27|0.43518
04:43:28|0.43518
04:43:29|0.43518
04:43:31|0.43518
04:43:32|0.43516
04:43:33|0.43526
04:43:34|0.43526
04:43:34|0.43526
04:43:36|0.43526
04:43:36|0.43526
04:43:38|0.43526
04:43:39|0.43628
04:43:39|0.43564
04:43:41|0.43557
04:43:41|0.43557
04:43:43|0.43557
04:43:44|0.43557
04:43:45|0.43557
04:43:46|0.43557
04:43:47|0.43557
04:43:49|0.43557
04:43:49|0.43557
04:43:50|0.43557
04:43:51|0.43556
04:43:52|0.43556
04:43:53|0.43562
04:43:54|0.43562
04:43:56|0.43572
04:43:56|0.43591
04:43:57|0.43564
04:43:58|0.43582
04:44:00|0.43582
04:44:00|0.43579
04:44:02|0.4357
04:44:03|0.43574
04:44:03|0.43574
04:44:04|0.43574
04:44:06|0.43574
04:44:06|0.43574
04:44:07|0.43592
04:44:08|0.43592
04:44:09|0.43608
04:44:11|0.43608
04:44:11|0.43608
04:44:13|0.43608
04:44:14|0.43608
04:44:16|0.43587
04:44:16|0.43587
04:44:17|0.43587
04:44:18|0.43587
04:44:19|0.43587
04:44:20|0.43587
04:44:22|0.43587
04:44:23|0.43587
04:44:23|0.43587
04:44:24|0.43587
04:44:26|0.43587
04:44:26|0.43597
04:44:28|0.43617
04:44:29|0.43617
04:44:29|0.43617
04:44:30|0.43617
04:44:31|0.43617
04:44:33|0.43638
04:44:34|0.43621
04:44:35|0.43621
04:44:36|0.43621
04:44:37|0.43608
04:44:38|0.43608
04:44:39|0.43612
04:44:40|0.43612
04:44:41|0.43612
04:44:42|0.43612
04:44:44|0.43612
04:44:44|0.43612
04:44:46|0.43612
04:44:47|0.43612
04:44:48|0.43612
04:44:49|0.43612
04:44:50|0.43612
04:44:50|0.43612
04:44:52|0.43612
04:44:53|0.43615
04:44:53|0.43615
04:44:54|0.43642
04:44:55|0.43642
04:44:56|0.43645
04:44:57|0.43652
04:44:59|0.43652
04:45:00|0.43652
04:45:01|0.43615
04:45:02|0.43618
04:45:03|0.43618
04:45:04|0.43618
04:45:05|0.43618
04:45:06|0.43618
04:45:07|0.4365
04:45:08|0.4365
04:45:09|0.4365
04:45:10|0.4365
04:45:12|0.43615
04:45:13|0.43615
04:45:14|0.43615
04:45:15|0.43626
04:45:16|0.43626
04:45:18|0.43629
04:45:18|0.43629
04:45:19|0.43629
04:45:20|0.43629
04:45:21|0.43629
04:45:22|0.43629
04:45:24|0.43629
04:45:24|0.43641
04:45:25|0.43641
04:45:26|0.43641
04:45:28|0.43641
04:45:28|0.43641
04:45:29|0.43641
04:45:30|0.43641
04:45:31|0.43641
04:45:32|0.43606
04:45:33|0.43606
04:45:35|0.43606
04:45:36|0.43606
04:45:36|0.43606
04:45:37|0.43606
04:45:39|0.43606
04:45:40|0.43606
04:45:41|0.43606
04:45:42|0.43591
04:45:43|0.43591
04:45:44|0.43591
04:45:45|0.43591
04:45:46|0.43591
04:45:47|0.43591
04:45:48|0.43612
04:45:50|0.436
04:45:51|0.436
04:45:52|0.436
04:45:52|0.436
04:45:53|0.436
04:45:54|0.436
04:45:55|0.436
04:45:56|0.436
04:45:57|0.4362
04:45:58|0.4362
04:45:59|0.4362
04:46:01|0.4362
04:46:01|0.4362
04:46:03|0.4362
04:46:03|0.4362
04:46:04|0.4362
04:46:06|0.4362
04:46:06|0.4362
04:46:07|0.4362
04:46:09|0.4362
04:46:10|0.4362
04:46:11|0.4362
04:46:13|0.4366
04:46:13|0.43672
04:46:14|0.43722
04:46:16|0.43695
04:46:17|0.43695
04:46:18|0.43695
04:46:19|0.43695
04:46:20|0.43695
04:46:21|0.43695
04:46:22|0.43695
04:46:23|0.43695
04:46:24|0.43695
04:46:25|0.43684
04:46:26|0.43684
04:46:27|0.43684
04:46:28|0.43684
04:46:29|0.43684
04:46:30|0.43684
04:46:31|0.43684
04:46:32|0.43684
04:46:33|0.43684
04:46:34|0.43684
04:46:36|0.43684
04:46:36|0.43684
04:46:37|0.43713
04:46:39|0.43713
04:46:40|0.43713
04:46:40|0.43713
04:46:41|0.43713
04:46:42|0.43707
04:46:44|0.43707
04:46:44|0.43707
04:46:45|0.43707
04:46:46|0.43707
04:46:47|0.43707
04:46:49|0.43707
04:46:50|0.437
04:46:50|0.437
04:46:51|0.437
04:46:52|0.437
04:46:53|0.437
04:46:54|0.437
04:46:55|0.437
04:46:56|0.437
04:46:57|0.43712
04:46:58|0.43712
04:46:59|0.43712
04:47:00|0.43685
04:47:01|0.43685
04:47:02|0.43685
04:47:03|0.43685
04:47:04|0.43685
04:47:06|0.43704
04:47:06|0.43704
04:47:07|0.43704
04:47:08|0.43704
04:47:09|0.43704
04:47:11|0.43704
04:47:11|0.43704
04:47:13|0.43733
04:47:14|0.43731
04:47:16|0.43731
04:47:17|0.43731
04:47:17|0.43731
04:47:19|0.43731
04:47:20|0.43731
04:47:21|0.43731
04:47:22|0.43731
04:47:23|0.43731
04:47:24|0.43731
04:47:25|0.43727
04:47:26|0.43727
04:47:27|0.43727
04:47:28|0.43828
04:47:29|0.43789
04:47:30|0.4377
04:47:31|0.43773
04:47:32|0.43769
04:47:33|0.43774
04:47:34|0.43774
04:47:35|0.43775
04:47:36|0.43767
04:47:37|0.4377
04:47:38|0.43701
04:47:39|0.43701
04:47:40|0.43701
04:47:41|0.43708
04:47:42|0.43708
04:47:43|0.43708
04:47:44|0.43708
04:47:45|0.43708
04:47:46|0.43708
04:47:47|0.43698
04:47:48|0.43698
04:47:49|0.43698
04:47:50|0.43698
04:47:51|0.43725
04:47:52|0.43725
04:47:53|0.43725
04:47:54|0.43725
04:47:55|0.43725
04:47:56|0.43725
04:47:57|0.43725
04:47:58|0.43725
04:47:59|0.43725
04:48:00|0.43725
04:48:01|0.43725
04:48:02|0.43725
04:48:03|0.43725
04:48:04|0.43746
04:48:05|0.43736
04:48:06|0.43736
04:48:07|0.43736
04:48:08|0.43736
04:48:09|0.43736
04:48:10|0.43736
04:48:11|0.43736
04:48:12|0.43736
04:48:14|0.43736
04:48:14|0.43699
04:48:16|0.43714
04:48:17|0.43714
04:48:19|0.43714
04:48:20|0.43714
04:48:20|0.43714
04:48:22|0.43714
04:48:23|0.43714
04:48:23|0.43714
04:48:24|0.43714
04:48:26|0.43714
04:48:27|0.43714
04:48:28|0.43636
04:48:29|0.43636
04:48:30|0.43636
04:48:31|0.43635
04:48:32|0.43635
04:48:33|0.43635
04:48:34|0.43635
04:48:35|0.43638
04:48:36|0.43638
04:48:37|0.43638
04:48:38|0.43619
04:48:39|0.43619
04:48:40|0.43619
04:48:41|0.43619
04:48:42|0.43619
04:48:43|0.43619
04:48:44|0.43619
04:48:45|0.43619
04:48:46|0.43614
04:48:47|0.43667
04:48:48|0.43667
04:48:49|0.43667
04:48:50|0.43645
04:48:52|0.43645
04:48:52|0.43631
04:48:53|0.43624
04:48:54|0.43617
04:48:55|0.43617
04:48:56|0.43617
04:48:57|0.43609
04:48:58|0.43609
04:48:59|0.43609
04:49:00|0.43609
04:49:01|0.43607
04:49:02|0.43607
04:49:03|0.43611
04:49:05|0.43611
04:49:05|0.43611
04:49:06|0.43611
04:49:07|0.43611
04:49:08|0.43647
04:49:10|0.43647
04:49:11|0.43647
04:49:11|0.43647
04:49:12|0.43647
04:49:14|0.43647
04:49:16|0.43644
04:49:17|0.43644
04:49:17|0.43644
04:49:19|0.43644
04:49:20|0.43644
04:49:21|0.43644
04:49:23|0.43644
04:49:23|0.43644
04:49:25|0.43644
04:49:25|0.43644
04:49:26|0.43644
04:49:27|0.43644
04:49:28|0.43644
04:49:30|0.43644
04:49:30|0.43644
04:49:31|0.43644
04:49:32|0.43578
04:49:33|0.43578
04:49:35|0.43554
04:49:35|0.43554
04:49:36|0.43554
04:49:37|0.43554
04:49:38|0.43554
04:49:39|0.43554
04:49:40|0.43554
04:49:41|0.43554
04:49:43|0.43554
04:49:44|0.43554
04:49:44|0.43554
04:49:45|0.43554
04:49:46|0.43554
04:49:47|0.43554
04:49:49|0.43554
04:49:50|0.43554
04:49:50|0.43554
04:49:51|0.43554
04:49:53|0.43554
04:49:53|0.43554
04:49:54|0.43554
04:49:56|0.43554
04:49:56|0.43554
04:49:57|0.43554
04:49:59|0.43554
04:50:00|0.43554
04:50:01|0.43554
04:50:02|0.43554
04:50:03|0.43554
04:50:04|0.43554
04:50:05|0.43554
04:50:06|0.43554
04:50:08|0.43554
04:50:08|0.43554
04:50:10|0.43554
04:50:11|0.43554
04:50:12|0.43569
04:50:13|0.43569
04:50:14|0.43569
04:50:15|0.43569
04:50:16|0.43569
04:50:18|0.43629
04:50:19|0.43629
04:50:20|0.43629
04:50:21|0.43629
04:50:22|0.43629
04:50:23|0.43629
04:50:23|0.43629
04:50:25|0.43629
04:50:26|0.43629
04:50:26|0.43629
04:50:28|0.43629
04:50:29|0.43629
04:50:29|0.43629
04:50:30|0.43629
04:50:32|0.43629
04:50:32|0.43629
04:50:33|0.43629
04:50:35|0.43408
04:50:35|0.43423
04:50:37|0.43423
04:50:38|0.43423
04:50:39|0.43415
04:50:40|0.43411
04:50:41|0.43411
04:50:42|0.43411
04:50:43|0.43443
04:50:44|0.43443
04:50:45|0.43443
04:50:46|0.43443
04:50:47|0.43443
04:50:48|0.43444
04:50:49|0.43444
04:50:51|0.43444
04:50:51|0.43444
04:50:52|0.43444
04:50:53|0.43444
04:50:54|0.43444
04:50:55|0.43444
04:50:57|0.43444
04:50:57|0.4341
04:50:58|0.4341
04:50:59|0.4341
04:51:00|0.4341
04:51:01|0.4341
04:51:02|0.4341
04:51:03|0.43406
04:51:04|0.43376
04:51:05|0.43322
04:51:06|0.43322
04:51:08|0.43321
04:51:08|0.43321
04:51:10|0.43301
04:51:10|0.43301
04:51:11|0.43275
04:51:13|0.43275
04:51:14|0.43275
04:51:15|0.43275
04:51:16|0.43278
04:51:18|0.43278
04:51:19|0.43278
04:51:20|0.43278
04:51:21|0.43287
04:51:22|0.43287
04:51:23|0.43287
04:51:24|0.43258
04:51:25|0.43258
04:51:26|0.43258
04:51:27|0.43298
04:51:28|0.43298
04:51:30|0.43298
04:51:30|0.43298
04:51:31|0.43298
04:51:32|0.43298
04:51:34|0.43277
04:51:35|0.43267
04:51:35|0.43267
04:51:36|0.43267
04:51:38|0.43267
04:51:38|0.43265
04:51:40|0.43265
04:51:40|0.43265
04:51:42|0.43265
04:51:42|0.43265
04:51:44|0.43265
04:51:45|0.43265
04:51:46|0.43253
04:51:47|0.43317
04:51:48|0.43317
04:51:49|0.43317
04:51:49|0.43317
04:51:51|0.43286
04:51:51|0.43286
04:51:53|0.43286
04:51:54|0.43317
04:51:55|0.43317
04:51:56|0.43317
04:51:57|0.43312
04:51:58|0.43312
04:51:59|0.43312
04:52:00|0.43312
04:52:01|0.43312
04:52:02|0.43312
04:52:03|0.43278
04:52:04|0.43278
04:52:05|0.43278
04:52:06|0.43278
04:52:07|0.43278
04:52:08|0.43278
04:52:10|0.43278
04:52:10|0.43278
04:52:11|0.43254
04:52:12|0.43254
04:52:13|0.43254
04:52:14|0.43267
04:52:16|0.43029
04:52:16|0.42978
04:52:18|0.42992
04:52:20|0.42998
04:52:20|0.42998
04:52:22|0.42964
04:52:22|0.43046
04:52:24|0.43046
04:52:25|0.43037
04:52:26|0.43006
04:52:26|0.43016
04:52:28|0.43055
04:52:29|0.43055
04:52:30|0.43043
04:52:31|0.43017
04:52:32|0.43015
04:52:32|0.42989
04:52:34|0.42981
04:52:35|0.42981
04:52:35|0.42948
04:52:37|0.43025
04:52:38|0.42998
04:52:39|0.4299
04:52:40|0.42982
04:52:41|0.42963
04:52:42|0.42963
04:52:43|0.42963
04:52:44|0.42963
04:52:46|0.4295
04:52:47|0.4295
04:52:47|0.42965
04:52:48|0.42972
04:52:50|0.42957
04:52:50|0.42957
04:52:52|0.42945
04:52:52|0.42945
04:52:53|0.42947
04:52:54|0.42947
04:52:55|0.42947
04:52:56|0.42947
04:52:57|0.42964
04:52:58|0.42961
04:53:00|0.42924
04:53:01|0.4295
04:53:02|0.4295
04:53:03|0.42934
04:53:04|0.42925
04:53:05|0.42885
04:53:06|0.429
04:53:07|0.429
04:53:08|0.42843
04:53:09|0.42871
04:53:10|0.42828
04:53:11|0.42828
04:53:12|0.42868
04:53:13|0.42865
04:53:14|0.42873
04:53:15|0.42873
04:53:16|0.42873
04:53:17|0.42881
04:53:18|0.42869
04:53:20|0.42932
04:53:20|0.42911
04:53:22|0.42911
04:53:22|0.42911
04:53:24|0.42897
04:53:24|0.42882
04:53:25|0.42882
04:53:27|0.42882
04:53:28|0.42882
04:53:29|0.42895
04:53:30|0.42877
04:53:31|0.4289
04:53:32|0.4289
04:53:33|0.42874
04:53:34|0.42874
04:53:35|0.42874
04:53:36|0.42872
04:53:37|0.42851
04:53:38|0.42856
04:53:39|0.42841
04:53:41|0.4285
04:53:42|0.4285
04:53:43|0.42844
04:53:44|0.42844
04:53:45|0.42851
04:53:46|0.42849
04:53:47|0.42849
04:53:48|0.42858
04:53:49|0.42858
04:53:50|0.42858
04:53:51|0.42858
04:53:52|0.4285
04:53:53|0.4285
04:53:54|0.42861
04:53:55|0.42861
04:53:56|0.42932
04:53:57|0.42854
04:53:58|0.42854
04:53:59|0.42877
04:54:00|0.42877
04:54:01|0.42877
04:54:02|0.42877
04:54:03|0.42877
04:54:04|0.42877
04:54:05|0.42878
04:54:06|0.42878
04:54:07|0.42878
04:54:08|0.42878
04:54:09|0.42878
04:54:10|0.42878
04:54:11|0.42878
04:54:12|0.42879
04:54:13|0.42879
04:54:14|0.42879
04:54:15|0.42879
04:54:16|0.42969
04:54:17|0.42969
04:54:18|0.42969
04:54:19|0.42892
04:54:20|0.42939
04:54:21|0.42939
04:54:22|0.42938
04:54:23|0.42913
04:54:24|0.4286
04:54:25|0.428
04:54:26|0.42811
04:54:27|0.42827
04:54:28|0.42843
04:54:29|0.42843
04:54:30|0.42818
04:54:32|0.42805
04:54:33|0.428
04:54:34|0.428
04:54:35|0.428
04:54:36|0.428
04:54:37|0.42793
04:54:39|0.42781
04:54:40|0.42776
04:54:41|0.42677
04:54:42|0.42741
04:54:43|0.42741
04:54:45|0.42775
04:54:46|0.42786
04:54:47|0.42786
04:54:48|0.42786
04:54:49|0.42809
04:54:51|0.42809
04:54:51|0.42809
04:54:53|0.42757
04:54:54|0.42757
04:54:55|0.42757
04:54:56|0.42786
04:54:57|0.42786
04:54:58|0.42786
04:55:00|0.42786
04:55:00|0.42786
04:55:01|0.42786
04:55:02|0.42786
04:55:03|0.4281
04:55:05|0.4281
04:55:05|0.4281
04:55:06|0.4281
04:55:07|0.4281
04:55:08|0.4281
04:55:10|0.4281
04:55:10|0.4281
04:55:11|0.42802
04:55:12|0.42837
04:55:13|0.42837
04:55:14|0.42837
04:55:15|0.42833
04:55:17|0.42757
04:55:17|0.42757
04:55:18|0.42718
04:55:19|0.42719
04:55:21|0.42719
04:55:22|0.42719
04:55:22|0.42719
04:55:23|0.42719
04:55:25|0.42719
04:55:25|0.42719
04:55:27|0.42714
04:55:28|0.42706
04:55:29|0.42651
04:55:29|0.42675
04:55:31|0.42644
04:55:33|0.42644
04:55:33|0.42671
04:55:34|0.42671
04:55:35|0.42716
04:55:37|0.427
04:55:38|0.42705
04:55:38|0.42705
04:55:39|0.42674
04:55:41|0.42689
04:55:41|0.42653
04:55:43|0.42653
04:55:44|0.4267
04:55:45|0.42692
04:55:46|0.42672
04:55:47|0.42661
04:55:48|0.4267
04:55:48|0.42656
04:55:49|0.42662
04:55:51|0.42658
04:55:52|0.42658
04:55:54|0.42658
04:55:54|0.42674
04:55:56|0.42674
04:55:56|0.42685
04:55:57|0.42685
04:55:58|0.42736
04:55:59|0.42736
04:56:00|0.42736
04:56:01|0.42736
04:56:02|0.42749
04:56:03|0.42768
04:56:04|0.42787
04:56:05|0.42787
04:56:06|0.42787
04:56:07|0.42787
04:56:09|0.42788
04:56:10|0.42791
04:56:11|0.42791
04:56:12|0.4278
04:56:12|0.4278
04:56:14|0.4278
04:56:15|0.42774
04:56:15|0.42774
04:56:16|0.42774
04:56:17|0.42774
04:56:18|0.42774
04:56:19|0.42774
04:56:21|0.42774
04:56:21|0.42774
04:56:22|0.42774
04:56:24|0.42774
04:56:24|0.42774
04:56:25|0.42774
04:56:26|0.42774
04:56:27|0.42774
04:56:29|0.42774
04:56:30|0.42784
04:56:31|0.42784
04:56:32|0.42784
04:56:33|0.42784
04:56:34|0.42784
04:56:34|0.42784
04:56:36|0.42761
04:56:37|0.42761
04:56:38|0.42762
04:56:39|0.42762
04:56:40|0.42762
04:56:41|0.42762
04:56:43|0.42758
04:56:43|0.42756
04:56:44|0.42756
04:56:45|0.42746
04:56:47|0.42768
04:56:48|0.42768
04:56:49|0.42768
04:56:50|0.42768
04:56:51|0.42758
04:56:52|0.42758
04:56:53|0.42758
04:56:54|0.42758
04:56:55|0.42746
04:56:56|0.42768
04:56:57|0.42775
04:56:58|0.42775
04:56:59|0.42775
04:57:00|0.42775
04:57:01|0.42775
04:57:02|0.42769
04:57:03|0.42769
04:57:04|0.42735
04:57:05|0.42735
04:57:06|0.42735
04:57:07|0.42735
04:57:08|0.42735
04:57:09|0.42735
04:57:10|0.42735
04:57:11|0.42711
04:57:12|0.42723
04:57:13|0.42723
04:57:15|0.42723
04:57:15|0.42723
04:57:16|0.42723
04:57:17|0.42723
04:57:18|0.4272
04:57:19|0.4272
04:57:20|0.4272
04:57:21|0.42732
04:57:23|0.42722
04:57:24|0.42722
04:57:26|0.42726
04:57:26|0.42724
04:57:27|0.42724
04:57:28|0.42724
04:57:30|0.42724
04:57:31|0.4274
04:57:33|0.42735
04:57:34|0.42689
04:57:35|0.42728
04:57:35|0.42728
04:57:37|0.42724
04:57:38|0.42724
04:57:39|0.42722
04:57:39|0.42709
04:57:41|0.42709
04:57:42|0.42709
04:57:43|0.42721
04:57:44|0.42709
04:57:45|0.42703
04:57:46|0.42703
04:57:48|0.42703
04:57:49|0.42703
04:57:49|0.42703
04:57:50|0.42702
04:57:52|0.42702
04:57:53|0.42702
04:57:54|0.42702
04:57:54|0.42695
04:57:56|0.42716
04:57:57|0.42716
04:57:59|0.42716
04:57:59|0.42716
04:58:00|0.42716
04:58:01|0.42716
04:58:02|0.42711
04:58:04|0.42726
04:58:05|0.42726
04:58:06|0.42726
04:58:07|0.42726
04:58:08|0.42748
04:58:09|0.42748
04:58:10|0.42748
04:58:11|0.42726
04:58:12|0.42723
04:58:13|0.42723
04:58:14|0.42723
04:58:15|0.42734
04:58:16|0.42734
04:58:17|0.42734
04:58:18|0.42734
04:58:19|0.42734
04:58:20|0.42734
04:58:21|0.42763
04:58:22|0.42763
04:58:23|0.42763
04:58:25|0.42763
04:58:26|0.42763
04:58:28|0.42763
04:58:28|0.42772
04:58:30|0.42772
04:58:31|0.42772
04:58:32|0.42763
04:58:33|0.42763
04:58:34|0.42763
04:58:36|0.42763
04:58:36|0.42763
04:58:37|0.42763
04:58:39|0.42763
04:58:40|0.42752
04:58:41|0.42752
04:58:41|0.42752
04:58:42|0.42752
04:58:43|0.42752
04:58:44|0.42752
04:58:46|0.42752
04:58:47|0.42752
04:58:48|0.42752
04:58:49|0.42752
04:58:50|0.42775
04:58:51|0.42775
04:58:52|0.42775
04:58:53|0.42775
04:58:54|0.42775
04:58:55|0.42775
04:58:56|0.42775
04:58:57|0.42775
04:58:58|0.4278
04:58:59|0.4278
04:59:00|0.4278
04:59:01|0.4278
04:59:29|0.4278
04:59:30|0.42779
04:59:30|0.42779
04:59:32|0.42779
04:59:33|0.42778
04:59:34|0.42778
04:59:36|0.42778
04:59:37|0.42778
04:59:37|0.42778
04:59:39|0.42778
04:59:40|0.42776
04:59:42|0.42776
04:59:43|0.42776
04:59:44|0.42776
04:59:44|0.42776
04:59:46|0.42776
04:59:47|0.42782
04:59:48|0.42782
04:59:48|0.42782
04:59:49|0.42782
04:59:51|0.42782
04:59:51|0.42782
04:59:53|0.42782
04:59:54|0.42782
04:59:55|0.42782
04:59:56|0.42782
04:59:57|0.42782
04:59:59|0.42782
04:59:59|0.42782
05:00:00|0.42783
05:00:01|0.42783
05:00:02|0.42782
05:00:04|0.42763
05:00:05|0.42763
05:00:06|0.42763
05:00:07|0.42763
05:00:08|0.4275
05:00:11|0.4275
05:00:11|0.42739
05:00:12|0.42739
05:00:13|0.42739
05:00:14|0.42739
05:00:15|0.42739
05:00:16|0.42748
05:00:17|0.42748
05:00:18|0.42748
05:00:19|0.42748
05:00:20|0.42748
05:00:21|0.42748
05:00:22|0.42748
05:00:23|0.42784
05:00:24|0.42755
05:00:25|0.42755
05:00:27|0.42755
05:00:28|0.42755
05:00:29|0.42755
05:00:29|0.42727
05:00:31|0.42727
05:00:31|0.42723
05:00:33|0.42733
05:00:34|0.42733
05:00:34|0.42777
05:00:36|0.42777
05:00:36|0.42777
05:00:37|0.42777
05:00:38|0.42777
05:00:39|0.42719
05:00:40|0.42719
05:00:42|0.42719
05:00:42|0.42713
05:00:44|0.4271
05:00:44|0.4271
05:00:45|0.4271
05:00:47|0.4271
05:00:48|0.42704
05:00:49|0.42675
05:00:50|0.4265
05:00:51|0.42633
05:00:53|0.42632
05:00:53|0.4255
05:00:54|0.42575
05:00:56|0.42553
05:00:57|0.42564
05:00:57|0.42507
05:00:58|0.42524
05:00:59|0.42504
05:01:00|0.42517
05:01:01|0.42548
05:01:03|0.42548
05:01:04|0.42515
05:01:04|0.425
05:01:06|0.425
05:01:06|0.42509
05:01:07|0.42508
05:01:09|0.42525
05:01:10|0.42526
05:01:11|0.42526
05:01:12|0.4252
05:01:13|0.4253
05:01:14|0.42514
05:01:15|0.42503
05:01:16|0.42509
05:01:17|0.42529
05:01:18|0.42504
05:01:20|0.42516
05:01:21|0.42505
05:01:21|0.42501
05:01:23|0.42504
05:01:24|0.4252
05:01:24|0.4252
05:01:26|0.4254
05:01:28|0.42542
05:01:29|0.42537
05:01:30|0.42526
05:01:31|0.425
05:01:32|0.42517
05:01:33|0.42512
05:01:34|0.42506
05:01:35|0.425
05:01:36|0.425
05:01:37|0.425
05:01:38|0.42505
05:01:40|0.42505
05:01:40|0.42509
05:01:41|0.42522
05:01:42|0.42507
05:01:44|0.42507
05:01:44|0.425
05:01:45|0.42501
05:01:47|0.42511
05:01:47|0.42554
05:01:49|0.42505
05:01:49|0.42503
05:01:50|0.42515
05:01:51|0.42517
05:01:53|0.42518
05:01:54|0.42518
05:01:55|0.42518
05:01:56|0.42512
05:01:57|0.42526
05:01:58|0.42516
05:01:59|0.4253
05:02:00|0.4253
05:02:01|0.42527
05:02:02|0.42538
05:02:03|0.42521
05:02:04|0.42514
05:02:05|0.42512
05:02:07|0.42521
05:02:07|0.42501
05:02:09|0.42506
05:02:09|0.42519
05:02:11|0.42519
05:02:11|0.42533
05:02:12|0.42524
05:02:13|0.42524
05:02:14|0.42524
05:02:15|0.42539
05:02:16|0.42539
05:02:17|0.42539
05:02:19|0.42539
05:02:20|0.42566
05:02:21|0.4257
05:02:22|0.42542
05:02:23|0.42549
05:02:24|0.4255
05:02:25|0.42554
05:02:26|0.4255
05:02:27|0.4254
05:02:28|0.42543
05:02:29|0.42543
05:02:31|0.42547
05:02:32|0.42512
05:02:33|0.42512
05:02:34|0.42512
05:02:35|0.42504
05:02:36|0.42512
05:02:37|0.42508
05:02:38|0.42508
05:02:40|0.425
05:02:40|0.42504
05:02:41|0.42501
05:02:43|0.42506
05:02:44|0.42506
05:02:44|0.42506
05:02:46|0.42506
05:02:47|0.4251
05:02:48|0.42517
05:02:49|0.42505
05:02:50|0.42505
05:02:51|0.42505
05:02:52|0.42505
05:02:53|0.42501
05:02:54|0.42504
05:02:55|0.42504
05:02:56|0.42501
05:02:57|0.42518
05:02:58|0.42518
05:02:59|0.42512
05:03:00|0.42508
05:03:01|0.42508
05:03:02|0.42508
05:03:03|0.42508
05:03:05|0.42502
05:03:06|0.42502
05:03:06|0.425
05:03:07|0.425
05:03:09|0.425
05:03:10|0.42506
05:03:11|0.425
05:03:12|0.42502
05:03:13|0.42502
05:03:14|0.42505
05:03:15|0.42505
05:03:16|0.42505
05:03:17|0.42521
05:03:18|0.42506
05:03:19|0.42513
05:03:20|0.42512
05:03:21|0.42526
05:03:22|0.42522
05:03:23|0.42512
05:03:24|0.42509
05:03:25|0.42518
05:03:26|0.42527
05:03:27|0.42526
05:03:28|0.42512
05:03:29|0.42503
05:03:30|0.42508
05:03:31|0.4252
05:03:32|0.42514
05:03:33|0.42518
05:03:34|0.42516
05:03:35|0.42516
05:03:36|0.42516
05:03:37|0.42516
05:03:38|0.42509
05:03:39|0.42512
05:03:40|0.42504
05:03:41|0.42504
05:03:42|0.42528
05:03:43|0.42508
05:03:44|0.42514
05:03:45|0.42512
05:03:46|0.42512
05:03:47|0.42508
05:03:49|0.42511
05:03:49|0.42511
05:03:50|0.42506
05:03:51|0.42508
05:03:53|0.42508
05:03:55|0.42507
05:03:55|0.42508
05:03:56|0.42508
05:03:57|0.42508
05:03:58|0.42506
05:03:59|0.42506
05:04:01|0.42504
05:04:01|0.42504
05:04:03|0.42506
05:04:03|0.42508
05:04:04|0.42502
05:04:05|0.42502
05:04:06|0.4251
05:04:07|0.425
05:04:09|0.42504
05:04:09|0.42511
05:04:10|0.42512
05:04:11|0.42505
05:04:12|0.4251
05:04:13|0.42509
05:04:16|0.42509
05:04:18|0.42507
05:04:18|0.4251
05:04:19|0.42504
05:04:20|0.42512
05:04:22|0.42507
05:04:22|0.42504
05:04:23|0.42504
05:04:24|0.42501
05:04:25|0.42501
05:04:26|0.42501
05:04:27|0.42514
05:04:28|0.42515
05:04:30|0.42506
05:04:31|0.42509
05:04:32|0.42501
05:04:34|0.42504
05:04:35|0.42504
05:04:36|0.42504
05:04:37|0.42504
05:04:39|0.42504
05:04:39|0.42504
05:04:40|0.42508
05:04:42|0.425
05:04:43|0.4252
05:04:44|0.42516
05:04:44|0.42505
05:04:45|0.42503
05:04:46|0.42503
05:04:48|0.42501
05:04:48|0.42505
05:04:49|0.42509
05:04:50|0.42509
05:04:51|0.42509
05:04:53|0.42504
05:04:54|0.42507
05:04:55|0.42506
05:04:56|0.42506
05:04:57|0.42506
05:04:58|0.42506
05:04:59|0.42501
05:05:00|0.425
05:05:01|0.42526
05:05:02|0.42517
05:05:03|0.42502
05:05:04|0.42502
05:05:05|0.42506
05:05:06|0.42505
05:05:07|0.42523
05:05:09|0.42506
05:05:09|0.42516
05:05:10|0.42516
05:05:11|0.42515
05:05:12|0.42517
05:05:13|0.42517
05:05:14|0.42504
05:05:15|0.42504
05:05:16|0.42504
05:05:18|0.42506
05:05:18|0.425
05:05:19|0.42518
05:05:21|0.425
05:05:22|0.425
05:05:22|0.42513
05:05:24|0.42505
05:05:24|0.42501
05:05:25|0.42502
05:05:26|0.42502
05:05:27|0.42508
05:05:28|0.42505
05:05:29|0.42505
05:05:31|0.425
05:05:33|0.425
05:05:34|0.425
05:05:35|0.425
05:05:36|0.42505
05:05:37|0.42502
05:05:38|0.425
05:05:39|0.425
05:05:40|0.425
05:05:41|0.425
05:05:42|0.425
05:05:43|0.42501
05:05:44|0.425
05:05:45|0.42517
05:05:46|0.425
05:05:48|0.42502
05:05:48|0.42502
05:05:49|0.42509
05:05:51|0.425
05:05:51|0.425
05:05:53|0.42519
05:05:53|0.42518
05:05:54|0.42522
05:05:56|0.42514
05:05:56|0.42501
05:05:57|0.42501
05:05:58|0.42518
05:05:59|0.42501
05:06:01|0.42501
05:06:01|0.425
05:06:02|0.42513
05:06:04|0.425
05:06:05|0.425
05:06:06|0.425
05:06:07|0.425
05:06:08|0.425
05:06:09|0.425
05:06:10|0.425
05:06:11|0.425
05:06:12|0.425
05:06:13|0.425
05:06:14|0.425
05:06:15|0.425
05:06:16|0.425
05:06:17|0.425
05:06:18|0.42501
05:06:19|0.425
05:06:20|0.42503
05:06:21|0.42503
05:06:22|0.425
05:06:23|0.42523
05:06:24|0.42523
05:06:25|0.42517
05:06:26|0.42517
05:06:27|0.42517
05:06:28|0.42517
05:06:29|0.42518
05:06:30|0.42518
05:06:31|0.42513
05:06:32|0.42513
05:06:33|0.42513
05:06:34|0.42513
05:06:35|0.42513
05:06:36|0.42513
05:06:37|0.42513
05:06:38|0.4251
05:06:39|0.42505
05:06:40|0.42502
05:06:41|0.42502
05:06:43|0.42502
05:06:44|0.42514
05:06:44|0.42518
05:06:45|0.42518
05:06:46|0.42522
05:06:47|0.42509
05:06:49|0.42522
05:06:50|0.42522
05:06:51|0.42522
05:06:52|0.42519
05:06:52|0.42526
05:06:53|0.42519
05:06:54|0.42526
05:06:55|0.42526
05:06:57|0.42515
05:06:58|0.4251
05:06:59|0.4251
05:07:00|0.4251
05:07:01|0.4251
05:07:02|0.4251
05:07:03|0.42504
05:07:04|0.42502
05:07:06|0.42502
05:07:06|0.42509
05:07:07|0.42509
05:07:09|0.42509
05:07:09|0.42509
05:07:10|0.42509
05:07:11|0.42522
05:07:13|0.42522
05:07:13|0.42522
05:07:15|0.42522
05:07:15|0.42501
05:07:16|0.42501
05:07:17|0.42532
05:07:18|0.42513
05:07:19|0.42508
05:07:20|0.42508
05:07:22|0.42508
05:07:22|0.42508
05:07:23|0.42508
05:07:25|0.42517
05:07:25|0.42517
05:07:27|0.42517
05:07:27|0.42517
05:07:28|0.42508
05:07:30|0.42508
05:07:31|0.42513
05:07:32|0.42513
05:07:34|0.42513
05:07:34|0.42513
05:07:36|0.42513
05:07:36|0.42513
05:07:38|0.42513
05:07:39|0.42513
05:07:40|0.42513
05:07:41|0.42513
05:07:43|0.42522
05:07:43|0.42508
05:07:44|0.42508
05:07:45|0.42508
05:07:46|0.42508
05:07:48|0.42508
05:07:48|0.42508
05:07:49|0.42508
05:07:50|0.42508
05:07:51|0.42504
05:07:52|0.42504
05:07:54|0.42504
05:07:55|0.42504
05:07:55|0.42517
05:07:57|0.42517
05:07:57|0.42517
05:07:58|0.42517
05:07:59|0.42542
05:08:01|0.42532
05:08:01|0.42532
05:08:02|0.42502
05:08:04|0.42537
05:08:04|0.42578
05:08:06|0.42578
05:08:06|0.42648
05:08:07|0.42624
05:08:08|0.42624
05:08:10|0.42616
05:08:10|0.42616
05:08:12|0.42566
05:08:12|0.42561
05:08:14|0.42561
05:08:14|0.42549
05:08:16|0.42545
05:08:17|0.42524
05:08:17|0.42524
05:08:19|0.42508
05:08:19|0.42508
05:08:21|0.42508
05:08:22|0.42504
05:08:23|0.42504
05:08:24|0.42504
05:08:25|0.42509
05:08:26|0.42509
05:08:27|0.42509
05:08:28|0.42516
05:08:29|0.42512
05:08:30|0.42513
05:08:31|0.42513
05:08:32|0.42518
05:08:33|0.42513
05:08:34|0.42513
05:08:35|0.42515
05:08:36|0.42515
05:08:37|0.4252
05:08:38|0.4252
05:08:40|0.42508
05:08:40|0.42508
05:08:41|0.42513
05:08:43|0.42513
05:08:43|0.42513
05:08:44|0.42525
05:08:45|0.42525
05:08:46|0.42525
05:08:47|0.42525
05:08:49|0.42525
05:08:49|0.42525
05:08:50|0.42524
05:08:52|0.42534
05:08:52|0.42534
05:08:54|0.42534
05:08:55|0.42534
05:08:56|0.42534
05:08:57|0.42525
05:08:57|0.42536
05:08:58|0.42536
05:09:00|0.42526
05:09:01|0.42539
05:09:01|0.4258
05:09:02|0.4258
05:09:04|0.4257
05:09:04|0.42581
05:09:06|0.42581
05:09:07|0.42588
05:09:08|0.42573
05:09:09|0.42573
05:09:10|0.4257
05:09:11|0.42569
05:09:12|0.42561
05:09:13|0.42583
05:09:14|0.42583
05:09:15|0.4261
05:09:16|0.4261
05:09:17|0.4261
05:09:18|0.42618
05:09:19|0.42621
05:09:20|0.42621
05:09:21|0.42623
05:09:22|0.42623
05:09:23|0.42624
05:09:24|0.42624
05:09:25|0.42625
05:09:26|0.42625
05:09:28|0.42626
05:09:28|0.42653
05:09:29|0.42653
05:09:30|0.42643
05:09:31|0.42643
05:09:32|0.42651
05:09:33|0.42631
05:09:34|0.42631
05:09:36|0.42638
05:09:36|0.42638
05:09:38|0.42638
05:09:39|0.42638
05:09:40|0.42638
05:09:41|0.42645
05:09:42|0.42645
05:09:44|0.4266
05:09:44|0.42655
05:09:46|0.42655
05:09:46|0.42655
05:09:48|0.42655
05:09:49|0.42655
05:09:50|0.42655
05:09:51|0.42655
05:09:51|0.42655
05:09:52|0.42655
05:09:53|0.42655
05:09:54|0.42655
05:09:55|0.42655
05:09:57|0.42655
05:09:58|0.42655
05:09:58|0.42655
05:10:00|0.42655
05:10:01|0.42655
05:10:01|0.42655
05:10:03|0.42655
05:10:04|0.4269
05:10:05|0.42698
05:10:06|0.42698
05:10:06|0.42675
05:10:07|0.42675
05:10:08|0.42676
05:10:09|0.42676
05:10:29|0.42665
05:10:29|0.42703
05:10:30|0.42703
05:10:31|0.42703
05:10:32|0.42703
05:10:33|0.42692
05:10:34|0.42692
05:10:35|0.42692
05:10:36|0.42692
05:10:38|0.42692
05:10:39|0.42692
05:10:41|0.42689
05:10:42|0.42689
05:10:43|0.42719
05:10:44|0.42732
05:10:44|0.42736
05:10:46|0.42743
05:10:47|0.42749
05:10:48|0.42794
05:10:49|0.42791
05:10:50|0.42889
05:10:52|0.42896
05:10:52|0.42897
05:10:53|0.42913
05:10:55|0.42913
05:10:55|0.42913
05:10:57|0.42908
05:10:58|0.42922
05:10:59|0.42922
05:11:00|0.42922
05:11:01|0.42922
05:11:02|0.42922
05:11:03|0.42889
05:11:04|0.42889
05:11:05|0.4292
05:11:06|0.429
05:11:07|0.42908
05:11:09|0.42908
05:11:09|0.42908
05:11:10|0.42908
05:11:12|0.42917
05:11:12|0.42884
05:11:13|0.42896
05:11:15|0.42881
05:11:15|0.42894
05:11:16|0.42877
05:11:17|0.42877
05:11:18|0.42877
05:11:20|0.42877
05:11:20|0.42865
05:11:21|0.4286
05:11:23|0.42877
05:11:24|0.42877
05:11:25|0.42865
05:11:26|0.42865
05:11:27|0.42865
05:11:28|0.42865
05:11:29|0.42865
05:11:30|0.42865
05:11:31|0.42883
05:11:32|0.42857
05:11:33|0.42857
05:11:34|0.42857
05:11:35|0.42852
05:11:36|0.42852
05:11:38|0.42852
05:11:39|0.42852
05:11:41|0.42852
05:11:41|0.42837
05:11:43|0.42838
05:11:43|0.42838
05:11:45|0.42838
05:11:45|0.42838
05:11:47|0.42838
05:11:47|0.42838
05:11:48|0.42838
05:11:50|0.42838
05:11:51|0.42853
05:11:51|0.42853
05:11:53|0.42825
05:11:53|0.42825
05:11:55|0.42825
05:11:56|0.42845
05:11:57|0.42833
05:11:58|0.42833
05:11:59|0.42833
05:12:00|0.42833
05:12:01|0.42833
05:12:02|0.42833
05:12:03|0.42833
05:12:04|0.42807
05:12:05|0.42807
05:12:06|0.42807
05:12:07|0.42806
05:12:08|0.42806
05:12:09|0.42806
05:12:10|0.42806
05:12:11|0.42806
05:12:12|0.42819
05:12:13|0.42819
05:12:14|0.42804
05:12:15|0.42792
05:12:16|0.42792
05:12:17|0.42792
05:12:18|0.42792
05:12:19|0.42792
05:12:20|0.42792
05:12:21|0.42792
05:12:22|0.42792
05:12:23|0.42792
05:12:24|0.42792
05:12:26|0.42792
05:12:26|0.42805
05:12:27|0.42805
05:12:28|0.42805
05:12:29|0.42798
05:12:30|0.42798
05:12:32|0.42798
05:12:33|0.42798
05:12:33|0.42798
05:12:35|0.42798
05:12:35|0.42798
05:12:37|0.42798
05:12:37|0.42798
05:12:38|0.42798
05:12:39|0.42798
05:12:40|0.42798
05:12:42|0.42798
05:12:43|0.42798
05:12:44|0.42798
05:12:45|0.42798
05:12:46|0.42798
05:12:47|0.42798
05:12:48|0.42798
05:12:49|0.42821
05:12:50|0.42821
05:12:52|0.42821
05:12:53|0.42821
05:12:54|0.42821
05:12:54|0.42821
05:12:55|0.42821
05:12:58|0.42821
05:12:58|0.42821
05:13:00|0.4284
05:13:01|0.4284
05:13:01|0.4284
05:13:03|0.42846
05:13:03|0.42776
05:13:04|0.42761
05:13:05|0.42738
05:13:07|0.42738
05:13:08|0.42738
05:13:09|0.42767
05:13:10|0.42767
05:13:11|0.42767
05:13:12|0.42772
05:13:13|0.42772
05:13:14|0.42772
05:13:15|0.42772
05:13:16|0.42772
05:13:17|0.42772
05:13:18|0.42772
05:13:19|0.42772
05:13:20|0.42772
05:13:21|0.42772
05:13:22|0.42772
05:13:23|0.42796
05:13:24|0.42796
05:13:25|0.42796
05:13:26|0.42796
05:13:27|0.42788
05:13:28|0.42769
05:13:29|0.42769
05:13:30|0.42769
05:13:31|0.42769
05:13:32|0.42769
05:13:33|0.42769
05:13:34|0.42769
05:13:36|0.42769
05:13:36|0.42769
05:13:37|0.42769
05:13:39|0.4276
05:13:41|0.4276
05:13:42|0.4276
05:13:43|0.4276
05:13:43|0.4276
05:13:45|0.42738
05:13:46|0.42736
05:13:46|0.42736
05:13:48|0.42736
05:13:49|0.42736
05:13:50|0.42736
05:13:50|0.42736
05:13:52|0.42736
05:13:52|0.42751
05:13:53|0.42751
05:13:55|0.42724
05:13:55|0.42724
05:13:57|0.42724
05:13:57|0.42724
05:13:59|0.42724
05:14:00|0.42724
05:14:01|0.42724
05:14:02|0.42729
05:14:04|0.42708
05:14:05|0.42685
05:14:06|0.42685
05:14:07|0.42685
05:14:08|0.42708
05:14:09|0.42708
05:14:10|0.42708
05:14:11|0.42708
05:14:12|0.42688
05:14:13|0.42688
05:14:14|0.42688
05:14:15|0.42684
05:14:16|0.42684
05:14:17|0.42684
05:14:18|0.42684
05:14:19|0.42684
05:14:20|0.42684
05:14:21|0.42684
05:14:22|0.42664
05:14:23|0.42664
05:14:24|0.42664
05:14:25|0.42664
05:14:27|0.42664
05:14:27|0.42676
05:14:28|0.42676
05:14:29|0.42676
05:14:30|0.42676
05:14:31|0.42676
05:14:33|0.42676
05:14:33|0.42676
05:14:34|0.42676
05:14:35|0.42676
05:14:36|0.42676
05:14:37|0.42676
05:14:38|0.42676
05:14:40|0.42676
05:14:41|0.42687
05:14:43|0.42687
05:14:43|0.42687
05:14:45|0.42687
05:14:46|0.42687
05:14:47|0.42687
05:14:48|0.42687
05:14:49|0.42687
05:14:50|0.42687
05:14:51|0.42687
05:14:52|0.42687
05:14:53|0.42687
05:14:54|0.42687
05:14:55|0.42687
05:14:56|0.42687
05:14:57|0.42731
05:14:59|0.42716
05:15:00|0.42716
05:15:00|0.42703
05:15:01|0.42704
05:15:02|0.42704
05:15:04|0.42704
05:15:05|0.42704
05:15:05|0.42704
05:15:07|0.42704
05:15:07|0.42704
05:15:08|0.42704
05:15:09|0.42697
05:15:11|0.42697
05:15:11|0.42699
05:15:12|0.42703
05:15:13|0.42703
05:15:14|0.42703
05:15:16|0.42696
05:15:16|0.427
05:15:17|0.427
05:15:18|0.427
05:15:19|0.42707
05:15:20|0.42703
05:15:21|0.42703
05:15:22|0.42703
05:15:23|0.42703
05:15:25|0.42703
05:15:25|0.42703
05:15:26|0.42696
05:15:28|0.42696
05:15:29|0.42696
05:15:29|0.42696
05:15:30|0.42696
05:15:31|0.427
05:15:33|0.427
05:15:34|0.42716
05:15:35|0.4276
05:15:36|0.4276
05:15:37|0.4276
05:15:38|0.4276
05:15:39|0.4276
05:15:40|0.4276
05:15:42|0.4276
05:15:43|0.4276
05:15:43|0.4276
05:15:44|0.4276
05:15:46|0.4276
05:15:46|0.4276
05:15:47|0.4276
05:15:49|0.4276
05:15:50|0.4276
05:15:51|0.4276
05:15:52|0.4276
05:15:53|0.42796
05:15:54|0.4282
05:15:55|0.4282
05:15:56|0.4282
05:15:57|0.42817
05:15:58|0.42817
05:15:59|0.42817
05:16:00|0.42816
05:16:01|0.4282
05:16:02|0.42822
05:16:03|0.42814
05:16:04|0.4281
05:16:06|0.42792
05:16:06|0.42815
05:16:07|0.42815
05:16:08|0.42815
05:16:09|0.42815
05:16:10|0.42815
05:16:11|0.4281
05:16:13|0.42825
05:16:13|0.42825
05:16:14|0.42825
05:16:15|0.4281
05:16:17|0.42832
05:16:18|0.42823
05:16:19|0.42814
05:16:20|0.42813
05:16:20|0.42813
05:16:22|0.42813
05:16:23|0.42818
05:16:25|0.4281
05:16:25|0.4281
05:16:27|0.4281
05:16:28|0.4281
05:16:28|0.4281
05:16:29|0.4281
05:16:30|0.4281
05:16:32|0.4281
05:16:33|0.4281
05:16:33|0.42815
05:16:34|0.42804
05:16:35|0.42804
05:16:37|0.42804
05:16:38|0.42813
05:16:38|0.42815
05:16:39|0.42793
05:16:40|0.42793
05:16:41|0.42793
05:16:43|0.42793
05:16:44|0.42792
05:16:45|0.42757
05:16:46|0.42744
05:16:47|0.42744
05:16:48|0.42744
05:16:49|0.42734
05:16:50|0.42734
05:16:51|0.42734
05:16:52|0.42734
05:16:53|0.42734
05:16:54|0.42734
05:16:55|0.42734
05:16:56|0.42734
05:16:57|0.42734
05:16:58|0.42734
05:16:59|0.42734
05:17:00|0.42734
05:17:02|0.42734
05:17:02|0.42537
05:17:04|0.42588
05:17:05|0.42588
05:17:06|0.42587
05:17:06|0.42585
05:17:07|0.42585
05:17:08|0.42639
05:17:09|0.4261
05:17:10|0.4261
05:17:12|0.4263
05:17:12|0.4263
05:17:13|0.4263
05:17:14|0.4263
05:17:16|0.42621
05:17:16|0.42621
05:17:17|0.42621
05:17:18|0.42621
05:17:19|0.42626
05:17:20|0.42626
05:17:21|0.42626
05:17:23|0.42626
05:17:23|0.42529
05:17:24|0.42529
05:17:25|0.42529
05:17:27|0.42529
05:17:27|0.42514
05:17:28|0.42514
05:17:29|0.42514
05:17:30|0.42514
05:17:32|0.42514
05:17:33|0.42514
05:17:34|0.42514
05:17:35|0.42514
05:17:36|0.42514
05:17:37|0.42514
05:17:38|0.42514
05:17:39|0.42514
05:17:40|0.42514
05:17:41|0.42511
05:17:43|0.42511
05:17:44|0.42511
05:17:45|0.42511
05:17:46|0.42511
05:17:47|0.42511
05:17:49|0.42514
05:17:50|0.42514
05:17:51|0.42514
05:17:51|0.42512
05:17:52|0.42512
05:17:54|0.42512
05:17:56|0.42512
05:17:57|0.42512
05:17:57|0.42512
05:17:58|0.42512
05:18:00|0.42512
05:18:01|0.42512
05:18:02|0.42512
05:18:03|0.42516
05:18:04|0.4251
05:18:05|0.4251
05:18:06|0.4251
05:18:07|0.4251
05:18:08|0.42519
05:18:09|0.42519
05:18:10|0.42511
05:18:11|0.42511
05:18:12|0.4251
05:18:13|0.42502
05:18:14|0.42502
05:18:15|0.42513
05:18:16|0.42504
05:18:17|0.42505
05:18:18|0.42505
05:18:19|0.42505
05:18:20|0.42501
05:18:21|0.42502
05:18:23|0.42501
05:18:24|0.42508
05:18:25|0.42508
05:18:25|0.42508
05:18:26|0.42508
05:18:27|0.42508
05:18:28|0.42508
05:18:29|0.42508
05:18:30|0.42521
05:18:31|0.42523
05:18:32|0.42511
05:18:33|0.42511
05:18:34|0.42511
05:18:35|0.42511
05:18:36|0.42511
05:18:38|0.42511
05:18:39|0.42511
05:18:39|0.42518
05:18:40|0.42511
05:18:41|0.42511
05:18:42|0.42516
05:18:45|0.42515
05:18:46|0.42519
05:18:47|0.42519
05:18:48|0.42519
05:18:49|0.42519
05:18:50|0.42519
05:18:51|0.42538
05:18:52|0.42519
05:18:54|0.42511
05:18:55|0.42515
05:18:56|0.42515
05:18:57|0.42515
05:18:58|0.42515
05:18:59|0.42516
05:19:01|0.42524
05:19:01|0.42524
05:19:02|0.42541
05:19:04|0.4251
05:19:05|0.42516
05:19:06|0.42521
05:19:07|0.4251
05:19:08|0.4251
05:19:09|0.42509
05:19:10|0.42513
05:19:12|0.42512
05:19:13|0.42525
05:19:14|0.42525
05:19:15|0.42562
05:19:16|0.42546
05:19:17|0.42546
05:19:18|0.42546
05:19:19|0.42538
05:19:20|0.42545
05:19:21|0.42545
05:19:23|0.42545
05:19:23|0.42545
05:19:25|0.42534
05:19:25|0.42534
05:19:26|0.42534
05:19:27|0.42534
05:19:28|0.42534
05:19:30|0.42545
05:19:31|0.42545
05:19:32|0.42545
05:19:33|0.42545
05:19:34|0.42535
05:19:35|0.42549
05:19:36|0.42541
05:19:37|0.42541
05:19:38|0.42541
05:19:39|0.42555
05:19:40|0.42564
05:19:41|0.42542
05:19:43|0.42542
05:19:43|0.42535
05:19:45|0.42535
05:19:45|0.42535
05:19:46|0.42531
05:19:48|0.42531
05:19:49|0.42513
05:19:50|0.42513
05:19:51|0.42533
05:19:52|0.42533
05:19:53|0.42533
05:19:54|0.42533
05:19:55|0.42533
05:19:56|0.42526
05:19:57|0.42526
05:19:58|0.42526
05:19:59|0.42526
05:20:00|0.42526
05:20:01|0.42526
05:20:02|0.42526
05:20:04|0.42526
05:20:05|0.42535
05:20:06|0.42535
05:20:06|0.42509
05:20:08|0.42509
05:20:09|0.42502
05:20:10|0.42509
05:20:11|0.42509
05:20:12|0.42501
05:20:13|0.42513
05:20:14|0.42525
05:20:15|0.42519
05:20:16|0.42519
05:20:17|0.42519
05:20:18|0.42519
05:20:19|0.42519
05:20:20|0.42519
05:20:21|0.42519
05:20:22|0.42519
05:20:23|0.42519
05:20:24|0.42519
05:20:25|0.42519
05:20:26|0.42519
05:20:27|0.42561
05:20:29|0.4253
05:20:29|0.42547
05:20:31|0.42547
05:20:32|0.42547
05:20:33|0.42547
05:20:34|0.42547
05:20:35|0.42547
05:20:36|0.42547
05:20:37|0.42556
05:20:38|0.42556
05:20:39|0.42563
05:20:40|0.42562
05:20:41|0.42545
05:20:42|0.42545
05:20:43|0.42545
05:20:44|0.42545
05:20:45|0.42545
05:20:46|0.42545
05:20:47|0.42535
05:20:49|0.4253
05:20:49|0.42527
05:20:50|0.42527
05:20:51|0.42527
05:20:52|0.42527
05:20:54|0.42527
05:20:54|0.42527
05:20:55|0.42512
05:20:57|0.42512
05:20:58|0.42548
05:20:58|0.42548
05:20:59|0.4253
05:21:00|0.42528
05:21:02|0.42528
05:21:03|0.42528
05:21:03|0.42515
05:21:04|0.42515
05:21:06|0.42515
05:21:07|0.42502
05:21:08|0.42502
05:21:09|0.42502
05:21:09|0.42502
05:21:10|0.42502
05:21:12|0.42521
05:21:13|0.42521
05:21:13|0.42521
05:21:15|0.42521
05:21:16|0.42521
05:21:16|0.42522
05:21:17|0.42522
05:21:19|0.4254
05:21:19|0.42566
05:21:20|0.42551
05:21:22|0.42565
05:21:23|0.42563
05:21:24|0.42563
05:21:25|0.42546
05:21:25|0.42545
05:21:27|0.42545
05:21:27|0.42545
05:21:29|0.42548
05:21:31|0.42545
05:21:32|0.42545
05:21:33|0.42547
05:21:34|0.42547
05:21:35|0.42562
05:21:36|0.42562
05:21:37|0.42562
05:21:38|0.42562
05:21:39|0.42562
05:21:39|0.42556
05:21:41|0.42556
05:21:42|0.42552
05:21:43|0.42552
05:21:44|0.42545
05:21:45|0.42545
05:21:46|0.4253
05:21:47|0.4253
05:21:48|0.4253
05:21:49|0.4253
05:21:50|0.42538
05:21:52|0.42538
05:21:53|0.42538
05:21:53|0.42506
05:21:54|0.42523
05:21:55|0.42523
05:21:56|0.42523
05:21:58|0.42523
05:21:58|0.42539
05:22:00|0.42539
05:22:00|0.42539
05:22:02|0.42539
05:22:03|0.4251
05:22:04|0.4251
05:22:04|0.42534
05:22:06|0.42534
05:22:07|0.42535
05:22:08|0.42501
05:22:09|0.42501
05:22:10|0.42501
05:22:11|0.42514
05:22:12|0.42511
05:22:13|0.42501
05:22:14|0.42501
05:22:15|0.42507
05:22:16|0.42507
05:22:17|0.42537
05:22:18|0.42537
05:22:19|0.42537
05:22:20|0.42537
05:22:21|0.42545
05:22:22|0.42545
05:22:23|0.42549
05:22:24|0.42549
05:22:25|0.42549
05:22:26|0.42527
05:22:28|0.42529
05:22:29|0.42529
05:22:30|0.4254
05:22:31|0.4254
05:22:32|0.4254
05:22:33|0.4254
05:22:34|0.4254
05:22:35|0.4254
05:22:37|0.42539
05:22:38|0.42569
05:22:39|0.42548
05:22:40|0.42557
05:22:41|0.42544
05:22:42|0.42547
05:22:44|0.42557
05:22:44|0.42557
05:22:45|0.42573
05:23:10|0.42573
05:23:10|0.42521
05:23:11|0.42521
05:23:12|0.42521
05:23:13|0.42521
05:23:14|0.42521
05:23:15|0.42512
05:23:17|0.42513
05:23:17|0.42527
05:23:19|0.42527
05:23:19|0.42515
05:23:21|0.42519
05:23:21|0.42519
05:23:23|0.425
05:23:23|0.425
05:23:24|0.425
05:23:26|0.425
05:23:27|0.425
05:23:28|0.42529
05:23:29|0.42529
05:23:30|0.42529
05:23:32|0.42521
05:23:32|0.42521
05:23:34|0.42521
05:23:34|0.42511
05:23:36|0.42511
05:23:37|0.4251
05:23:38|0.4251
05:23:39|0.4251
05:23:40|0.4251
05:23:41|0.4251
05:23:42|0.4251
05:23:43|0.4251
05:23:44|0.4251
05:23:45|0.4251
05:23:46|0.4251
05:23:47|0.4251
05:23:48|0.4251
05:23:49|0.4252
05:23:50|0.42517
05:23:51|0.42517
05:23:52|0.42517
05:23:53|0.42517
05:23:54|0.42517
05:23:55|0.42517
05:23:56|0.42511
05:23:57|0.42529
05:23:59|0.42529
05:23:59|0.42529
05:24:01|0.42529
05:24:02|0.42507
05:24:03|0.42507
05:24:03|0.42502
05:24:05|0.425
05:24:06|0.42507
05:24:07|0.42507
05:24:08|0.42507
05:24:09|0.42507
05:24:09|0.42507
05:24:11|0.42507
05:24:12|0.42507
05:24:13|0.42507
05:24:14|0.42507
05:24:15|0.42517
05:24:16|0.42517
05:24:17|0.42517
05:24:18|0.42517
05:24:19|0.42521
05:24:20|0.42521
05:24:21|0.42521
05:24:22|0.42521
05:24:23|0.42521
05:24:24|0.42521
05:24:25|0.42521
05:24:26|0.42521
05:24:27|0.42517
05:24:28|0.42517
05:24:30|0.42525
05:24:31|0.42525
05:24:33|0.42551
05:24:33|0.42551
05:24:34|0.42512
05:24:35|0.42533
05:24:36|0.42537
05:24:37|0.42541
05:24:39|0.42541
05:24:40|0.42541
05:24:41|0.42526
05:24:42|0.42536
05:24:43|0.42536
05:24:44|0.42536
05:24:45|0.42536
05:24:46|0.42536
05:24:47|0.42536
05:24:48|0.42536
05:24:49|0.42536
05:24:50|0.42536
05:24:51|0.42536
05:24:53|0.42536
05:24:53|0.42536
05:24:54|0.42529
05:24:56|0.42529
05:24:57|0.42529
05:24:58|0.42534
05:24:58|0.42534
05:25:00|0.42562
05:25:01|0.42556
05:25:02|0.42556
05:25:03|0.42556
05:25:04|0.42516
05:25:05|0.42527
05:25:06|0.42527
05:25:07|0.42527
05:25:08|0.42557
05:25:10|0.42581
05:25:10|0.42581
05:25:11|0.42574
05:25:13|0.42574
05:25:14|0.42574
05:25:14|0.42574
05:25:15|0.42574
05:25:17|0.42574
05:25:18|0.42585
05:25:19|0.42585
05:25:20|0.42586
05:25:21|0.42586
05:25:22|0.42586
05:25:23|0.42574
05:25:24|0.4257
05:25:25|0.4257
05:25:26|0.4257
05:25:27|0.4257
05:25:28|0.4256
05:25:30|0.42558
05:25:31|0.42558
05:25:32|0.42567
05:25:33|0.42567
05:25:35|0.42576
05:25:35|0.42576
05:25:37|0.42576
05:25:38|0.42576
05:25:39|0.42576
05:25:40|0.42576
05:25:41|0.42576
05:25:42|0.42576
05:25:43|0.42576
05:25:44|0.42576
05:25:45|0.42576
05:25:46|0.42576
05:25:48|0.42576
05:25:48|0.42588
05:25:49|0.42579
05:25:50|0.42579
05:25:51|0.42579
05:25:52|0.42579
05:25:53|0.42579
05:25:54|0.42579
05:25:56|0.42579
05:25:56|0.42579
05:25:57|0.42579
05:25:59|0.42579
05:25:59|0.42579
05:26:00|0.42579
05:26:01|0.42554
05:26:02|0.42554
05:26:04|0.42565
05:26:05|0.42565
05:26:05|0.42565
05:26:06|0.42554
05:26:08|0.42535
05:26:08|0.42535
05:26:10|0.42553
05:26:10|0.42553
05:26:11|0.42556
05:26:12|0.42556
05:26:13|0.42556
05:26:14|0.42556
05:26:16|0.42556
05:26:16|0.42556
05:26:17|0.42556
05:26:18|0.42559
05:26:19|0.42559
05:26:20|0.42559
05:26:22|0.42559
05:26:22|0.42559
05:26:23|0.42559
05:26:24|0.42559
05:26:26|0.42559
05:26:27|0.42559
05:26:28|0.42583
05:26:29|0.42583
05:26:30|0.42583
05:26:31|0.426
05:26:33|0.42664
05:26:34|0.42664
05:26:34|0.42664
05:26:36|0.4266
05:26:36|0.4266
05:26:37|0.4266
05:26:39|0.4266
05:26:39|0.4266
05:26:41|0.4266
05:26:42|0.4266
05:26:43|0.4266
05:26:44|0.4266
05:26:45|0.4266
05:26:46|0.4263
05:26:46|0.4263
05:26:48|0.42632
05:26:49|0.42632
05:26:50|0.42632
05:26:51|0.42632
05:26:52|0.42632
05:26:53|0.42632
05:26:54|0.42647
05:26:55|0.42647
05:26:56|0.42646
05:26:57|0.42646
05:26:58|0.42646
05:26:59|0.42646
05:27:00|0.42646
05:27:01|0.42646
05:27:02|0.42646
05:27:03|0.42646
05:27:05|0.42646
05:27:05|0.42646
05:27:06|0.42646
05:27:07|0.42646
05:27:08|0.42646
05:27:10|0.42646
05:27:11|0.42646
05:27:11|0.42652
05:27:12|0.42653
05:27:13|0.42653
05:27:15|0.42653
05:27:15|0.42649
05:27:16|0.42677
05:27:17|0.42681
05:27:18|0.42681
05:27:20|0.42693
05:27:20|0.42693
05:27:22|0.42693
05:27:22|0.42693
05:27:24|0.42693
05:27:25|0.42688
05:27:25|0.42688
05:27:27|0.42688
05:27:28|0.42688
05:27:29|0.42688
05:27:31|0.42691
05:27:32|0.42691
05:27:33|0.42687
05:27:34|0.42687
05:27:35|0.42687
05:27:37|0.42671
05:27:38|0.42659
05:27:39|0.42659
05:27:40|0.42659
05:27:41|0.42646
05:27:43|0.42646
05:27:43|0.42646
05:27:44|0.42646
05:27:46|0.42646
05:27:46|0.42646
05:27:47|0.42646
05:27:49|0.42646
05:27:49|0.42646
05:27:51|0.42646
05:27:52|0.42622
05:27:52|0.42632
05:27:53|0.42649
05:27:54|0.42649
05:27:55|0.42649
05:27:56|0.42649
05:27:58|0.42649
05:27:59|0.42649
05:28:00|0.42649
05:28:00|0.42649
05:28:01|0.42638
05:28:02|0.42638
05:28:03|0.42638
05:28:04|0.42626
05:28:05|0.42626
05:28:06|0.42626
05:28:07|0.42626
05:28:09|0.42626
05:28:10|0.42626
05:28:11|0.42626
05:28:11|0.42618
05:28:13|0.42633
05:28:14|0.42639
05:28:14|0.42669
05:28:15|0.42669
05:28:16|0.42669
05:28:18|0.42669
05:28:18|0.42634
05:28:19|0.4263
05:28:20|0.4263
05:28:22|0.4263
05:28:23|0.4263
05:28:24|0.42622
05:28:25|0.42611
05:28:26|0.42611
05:28:27|0.42594
05:28:28|0.42594
05:28:29|0.42594
05:28:30|0.42594
05:28:31|0.42594
05:28:33|0.42594
05:28:34|0.4257
05:28:36|0.4257
05:28:36|0.4257
05:28:38|0.4257
05:28:39|0.42547
05:28:40|0.42547
05:28:40|0.42539
05:28:41|0.42539
05:28:43|0.42539
05:28:43|0.42542
05:28:44|0.42542
05:28:46|0.42542
05:28:47|0.42542
05:28:48|0.4253
05:28:48|0.42522
05:28:50|0.42522
05:28:50|0.42523
05:28:51|0.42522
05:28:52|0.42522
05:28:53|0.42514
05:28:55|0.42515
05:28:55|0.42514
05:28:57|0.42514
05:28:58|0.42507
05:28:59|0.42507
05:29:01|0.42514
05:29:01|0.4251
05:29:02|0.4251
05:29:04|0.4251
05:29:04|0.42524
05:29:05|0.42524
05:29:06|0.42524
05:29:07|0.42524
05:29:09|0.42524
05:29:09|0.42524
05:29:10|0.42524
05:29:12|0.42531
05:29:12|0.42533
05:29:13|0.42533
05:29:14|0.42533
05:29:15|0.42533
05:29:17|0.42523
05:29:17|0.42523
05:29:19|0.42523
05:29:19|0.42523
05:29:21|0.42523
05:29:22|0.42549
05:29:23|0.42535
05:29:24|0.42535
05:29:25|0.42535
05:29:26|0.42535
05:29:27|0.42535
05:29:28|0.42542
05:29:29|0.42549
05:29:30|0.42549
05:29:31|0.42549
05:29:32|0.42564
05:29:33|0.42564
05:29:35|0.42501
05:29:36|0.42501
05:29:37|0.42515
05:29:38|0.42515
05:29:39|0.42515
05:29:41|0.42515
05:29:41|0.42515
05:29:42|0.42515
05:29:43|0.42515
05:29:44|0.42515
05:29:45|0.42515
05:29:47|0.42526
05:29:47|0.42515
05:29:49|0.42502
05:29:49|0.42502
05:29:51|0.42502
05:29:51|0.42502
05:29:53|0.42502
05:29:53|0.42502
05:29:54|0.42502
05:29:55|0.42502
05:29:57|0.42502
05:29:58|0.42502
05:29:58|0.42502
05:29:59|0.42502
05:30:01|0.42502
05:30:01|0.42502
05:30:03|0.42528
05:30:04|0.42507
05:30:06|0.42507
05:30:07|0.425
05:30:08|0.42542
05:30:09|0.42542
05:30:09|0.42542
05:30:10|0.42542
05:30:12|0.42515
05:30:12|0.42515
05:30:13|0.42515
05:30:14|0.42527
05:30:15|0.42527
05:30:16|0.42524
05:30:18|0.42515
05:30:18|0.42515
05:30:19|0.425
05:30:21|0.42511
05:30:22|0.42511
05:30:23|0.42541
05:30:24|0.42541
05:30:25|0.42541
05:30:26|0.4251
05:30:27|0.4251
05:30:28|0.4251
05:30:29|0.4251
05:30:30|0.4251
05:30:31|0.4251
05:30:32|0.42501
05:30:33|0.42501
05:30:34|0.42506
05:30:36|0.42506
05:30:36|0.42501
05:30:37|0.42502
05:30:38|0.42501
05:30:40|0.42509
05:30:41|0.42509
05:30:42|0.42501
05:30:43|0.425
05:30:44|0.425
05:30:45|0.425
05:30:46|0.42501
05:30:47|0.42501
05:30:48|0.425
05:30:49|0.425
05:30:50|0.425
05:30:51|0.425
05:30:52|0.425
05:30:53|0.425
05:30:54|0.425
05:30:55|0.425
05:30:56|0.425
05:30:57|0.425
05:30:58|0.425
05:30:59|0.425
05:31:00|0.42502
05:31:01|0.4252
05:31:02|0.4252
05:31:03|0.4252
05:31:04|0.42512
05:31:05|0.42512
05:31:07|0.42512
05:31:07|0.42512
05:31:08|0.42512
05:31:09|0.42512
05:31:10|0.42512
05:31:11|0.42509
05:31:13|0.42507
05:31:13|0.42507
05:31:14|0.42507
05:31:16|0.42503
05:31:16|0.42503
05:31:18|0.42503
05:31:18|0.42503
05:31:19|0.42503
05:31:21|0.42503
05:31:21|0.4251
05:31:23|0.4251
05:31:23|0.4251
05:31:24|0.42504
05:31:25|0.425
05:31:27|0.425
05:31:28|0.42508
05:31:28|0.42501
05:31:29|0.42518
05:31:31|0.42518
05:31:32|0.42518
05:31:33|0.42518
05:31:34|0.42518
05:31:35|0.42518
05:31:36|0.4251
05:31:38|0.42509
05:31:39|0.4251
05:31:40|0.4251
05:31:40|0.4251
05:31:42|0.4251
05:31:43|0.4251
05:31:45|0.4251
05:31:45|0.42501
05:31:46|0.42501
05:31:47|0.42501
05:31:48|0.42501
05:31:50|0.42501
05:31:51|0.4251
05:31:52|0.4251
05:31:52|0.4251
05:31:54|0.4251
05:31:55|0.4251
05:31:56|0.42501
05:31:58|0.42504
05:31:58|0.42504
05:32:00|0.42504
05:32:01|0.42504
05:32:02|0.42504
05:32:03|0.42501
05:32:04|0.42501
05:32:05|0.42501
05:32:06|0.42501
05:32:07|0.425
05:32:08|0.425
05:32:09|0.425
05:32:10|0.42372
05:32:11|0.42348
05:32:12|0.42353
05:32:13|0.42354
05:32:14|0.42345
05:32:16|0.42345
05:32:16|0.42345
05:32:17|0.4233
05:32:19|0.4233
05:32:19|0.42326
05:32:20|0.42326
05:32:21|0.42326
05:32:22|0.42323
05:32:23|0.4232
05:32:24|0.4232
05:32:26|0.4232
05:32:26|0.4231
05:32:28|0.42316
05:32:29|0.42316
05:32:29|0.423
05:32:30|0.42307
05:32:31|0.42299
05:32:32|0.4229
05:32:34|0.4228
05:32:34|0.4228
05:32:35|0.42279
05:32:36|0.42279
05:32:37|0.42262
05:32:38|0.4226
05:32:39|0.42108
05:32:41|0.42171
05:32:41|0.42134
05:32:42|0.42056
05:32:43|0.42111
05:32:45|0.42111
05:32:45|0.42111
05:32:46|0.42111
05:32:48|0.42111
05:32:49|0.42208
05:32:50|0.42208
05:32:51|0.42178
05:32:51|0.42194
05:32:52|0.42194
05:32:54|0.42194
05:32:55|0.42194
05:32:56|0.42194
05:32:57|0.42194
05:32:58|0.42034
05:32:59|0.42069
05:33:00|0.42069
05:33:01|0.42069
05:33:02|0.42021
05:33:03|0.42055
05:33:04|0.42083
05:33:05|0.42066
05:33:07|0.42066
05:33:07|0.42066
05:33:08|0.42
05:33:09|0.42
05:33:10|0.42167
05:33:11|0.42082
05:33:12|0.4206
05:33:13|0.4206
05:33:14|0.4206
05:33:15|0.42063
05:33:16|0.42085
05:33:18|0.42085
05:33:18|0.42085
05:33:20|0.42085
05:33:21|0.42085
05:33:22|0.42176
05:33:22|0.42176
05:33:24|0.42176
05:33:24|0.42197
05:33:25|0.42197
05:33:26|0.4221
05:33:27|0.4221
05:33:29|0.4221
05:33:29|0.4219
05:33:30|0.42203
05:33:31|0.42204
05:33:32|0.42204
05:33:34|0.42204
05:33:34|0.42201
05:33:35|0.42201
05:33:36|0.42201
05:33:39|0.42193
05:33:39|0.42196
05:33:40|0.42196
05:33:42|0.42189
05:33:43|0.42122
05:33:44|0.42127
05:33:45|0.42122
05:33:46|0.42122
05:33:47|0.42122
05:33:49|0.42122
05:33:50|0.42122
05:33:50|0.42122
05:33:51|0.42128
05:33:52|0.42128
05:33:54|0.42128
05:33:54|0.42128
05:33:56|0.42128
05:33:57|0.42148
05:33:58|0.42148
05:33:59|0.42148
05:34:00|0.42148
05:34:02|0.42139
05:34:02|0.42139
05:34:03|0.42207
05:34:04|0.42207
05:34:05|0.42207
05:34:06|0.42207
05:34:07|0.42186
05:34:08|0.4217
05:34:10|0.4217
05:34:10|0.4217
05:34:16|0.42176
05:34:17|0.42138
05:34:18|0.42138
05:34:19|0.42138
05:34:20|0.42178
05:34:21|0.42166
05:34:22|0.42165
05:34:23|0.42165
05:34:24|0.42165
05:34:25|0.42165
05:34:26|0.42168
05:34:27|0.42168
05:34:28|0.42168
05:34:29|0.42168
05:34:30|0.42162
05:34:31|0.42162
05:34:33|0.42162
05:34:33|0.42162
05:34:34|0.42162
05:34:35|0.4217
05:34:36|0.4217
05:34:37|0.42146
05:34:39|0.42146
05:34:40|0.42138
05:34:41|0.42136
05:34:43|0.42128
05:34:44|0.42128
05:34:45|0.42128
05:34:46|0.42162
05:34:46|0.42081
05:34:47|0.42081
05:34:49|0.42081
05:34:50|0.42081
05:34:50|0.42081
05:34:52|0.42081
05:34:52|0.42081
05:34:54|0.42081
05:34:55|0.42081
05:34:56|0.42081
05:34:57|0.42081
05:34:58|0.42086
05:35:00|0.42086
05:35:00|0.42112
05:35:01|0.42059
05:35:02|0.42059
05:35:04|0.42119
05:35:05|0.4214
05:35:06|0.4214
05:35:07|0.42139
05:35:08|0.42115
05:35:09|0.421
05:35:10|0.42107
05:35:12|0.41968
05:35:12|0.4198
05:35:13|0.42
05:35:15|0.42023
05:35:16|0.42023
05:35:16|0.42023
05:35:18|0.42023
05:35:18|0.42042
05:35:19|0.42042
05:35:20|0.42042
05:35:21|0.42045
05:35:22|0.42033
05:35:24|0.42029
05:35:24|0.42029
05:35:25|0.42029
05:35:26|0.42029
05:35:27|0.42029
05:35:28|0.42025
05:35:29|0.42025
05:35:31|0.41987
05:35:31|0.4201
05:35:32|0.42016
05:35:33|0.41981
05:35:35|0.41927
05:35:35|0.41927
05:35:36|0.41927
05:35:38|0.41927
05:35:38|0.41977
05:35:40|0.41941
05:35:41|0.41929
05:35:42|0.41929
05:35:43|0.41948
05:35:45|0.41921
05:35:46|0.41905
05:35:47|0.41911
05:35:49|0.41911
05:35:49|0.41911
05:35:51|0.41911
05:35:52|0.41911
05:35:53|0.41911
05:35:55|0.41911
05:35:55|0.41911
05:35:57|0.41911
05:35:57|0.41931
05:35:58|0.41924
05:36:00|0.41909
05:36:00|0.41855
05:36:02|0.41855
05:36:02|0.41902
05:36:04|0.41913
05:36:05|0.4191
05:36:05|0.41941
05:36:07|0.41939
05:36:08|0.4181
05:36:09|0.41817
05:36:10|0.41817
05:36:11|0.41918
05:36:12|0.41883
05:36:13|0.41883
05:36:14|0.41883
05:36:15|0.41883
05:36:16|0.41893
05:36:17|0.41893
05:36:18|0.41893
05:36:19|0.41893
05:36:20|0.41893
05:36:21|0.41928
05:36:22|0.41928
05:36:23|0.41903
05:36:24|0.41903
05:36:25|0.41903
05:36:26|0.41902
05:36:27|0.41851
05:36:28|0.41851
05:36:29|0.4185
05:36:30|0.4185
05:36:31|0.4185
05:36:32|0.41861
05:36:33|0.41851
05:36:34|0.41851
05:36:35|0.41851
05:36:36|0.41835
05:36:37|0.41835
05:36:38|0.41835
05:36:39|0.41835
05:36:40|0.41835
05:36:42|0.41835
05:36:43|0.41835
05:36:44|0.41835
05:36:46|0.41879
05:36:47|0.41876
05:36:47|0.41876
05:36:48|0.41876
05:36:50|0.41876
05:36:51|0.41876
05:36:52|0.41876
05:36:53|0.41876
05:36:54|0.41876
05:36:55|0.41876
05:36:56|0.41876
05:36:57|0.41876
05:36:58|0.41876
05:36:59|0.41876
05:36:59|0.41876
05:37:01|0.41878
05:37:02|0.41855
05:37:03|0.41851
05:37:04|0.41831
05:37:05|0.41832
05:37:05|0.41832
05:37:07|0.41832
05:37:08|0.41859
05:37:08|0.41859
05:37:10|0.41831
05:37:11|0.41831
05:37:12|0.41847
05:37:13|0.41847
05:37:14|0.41857
05:37:15|0.41857
05:37:16|0.41851
05:37:17|0.41832
05:37:18|0.41832
05:37:19|0.41832
05:37:20|0.41832
05:37:21|0.41832
05:37:22|0.41832
05:37:23|0.41832
05:37:24|0.41832
05:37:25|0.41832
05:37:26|0.41832
05:37:27|0.41832
05:37:28|0.41832
05:37:29|0.41791
05:37:30|0.41803
05:37:31|0.41804
05:37:32|0.41804
05:37:33|0.41804
05:37:34|0.41804
05:37:35|0.41804
05:37:36|0.41804
05:37:38|0.41783
05:37:38|0.41783
05:37:40|0.41783
05:37:40|0.41783
05:37:42|0.41783
05:37:43|0.41783
05:37:44|0.41783
05:37:45|0.41783
05:37:47|0.41783
05:37:47|0.41783
05:37:49|0.41783
05:37:50|0.41795
05:37:50|0.41795
05:37:52|0.41778
05:37:52|0.41794
05:37:53|0.41783
05:37:55|0.41782
05:37:55|0.41775
05:37:57|0.41775
05:37:58|0.41775
05:37:59|0.41775
05:38:00|0.41775
05:38:00|0.41775
05:38:02|0.41775
05:38:03|0.41782
05:38:04|0.41782
05:38:05|0.41769
05:38:06|0.4179
05:38:08|0.41763
05:38:09|0.41763
05:38:09|0.41763
05:38:10|0.4175
05:38:11|0.41762
05:38:12|0.41744
05:38:13|0.41754
05:38:15|0.41746
05:38:17|0.41746
05:38:18|0.41742
05:38:18|0.41742
05:38:19|0.41716
05:38:20|0.41716
05:38:22|0.41716
05:38:23|0.41716
05:38:24|0.41766
05:38:25|0.41766
05:38:26|0.41806
05:38:27|0.41807
05:38:28|0.41789
05:38:29|0.41735
05:38:30|0.41747
05:38:31|0.41747
05:38:32|0.41778
05:38:33|0.41775
05:38:34|0.41831
05:38:35|0.41779
05:38:36|0.41806
05:38:38|0.41797
05:38:38|0.41797
05:38:40|0.41781
05:38:40|0.41797
05:38:41|0.41764
05:38:43|0.41764
05:38:44|0.41763
05:38:46|0.41763
05:38:47|0.41763
05:38:48|0.41763
05:38:49|0.41763
05:38:50|0.41754
05:38:51|0.41754
05:38:52|0.41707
05:38:53|0.41699
05:38:54|0.41699
05:38:55|0.41661
05:38:56|0.41677
05:38:57|0.41695
05:38:58|0.41695
05:38:59|0.41695
05:39:00|0.41695
05:39:01|0.41695
05:39:02|0.41695
05:39:03|0.41688
05:39:04|0.41688
05:39:05|0.41669
05:39:06|0.41669
05:39:07|0.41688
05:39:08|0.41705
05:39:09|0.41705
05:39:10|0.41705
05:39:11|0.41774
05:39:12|0.41781
05:39:13|0.41781
05:39:14|0.41781
05:39:15|0.41806
05:39:16|0.41806
05:39:17|0.41806
05:39:18|0.41808
05:39:19|0.41808
05:39:20|0.41808
05:39:21|0.41808
05:39:22|0.41808
05:39:23|0.41791
05:39:24|0.41791
05:39:26|0.41791
05:39:27|0.41791
05:39:27|0.41807
05:39:28|0.41807
05:39:30|0.41807
05:39:30|0.41784
05:39:31|0.41783
05:39:33|0.4176
05:39:33|0.4176
05:39:35|0.41757
05:39:35|0.41757
05:39:37|0.41757
05:39:37|0.41757
05:39:39|0.41757
05:39:39|0.41757
05:39:41|0.41778
05:39:41|0.41778
05:39:43|0.41778
05:39:45|0.41784
05:39:47|0.41784
05:39:48|0.41784
05:39:49|0.41795
05:39:50|0.41795
05:39:50|0.41795
05:39:52|0.41795
05:39:52|0.41808
05:39:55|0.41808
05:39:56|0.41808
05:39:56|0.41808
05:39:57|0.41802
05:39:59|0.41802
05:40:01|0.41806
05:40:02|0.41809
05:40:02|0.41809
05:40:04|0.41809
05:40:04|0.41831
05:40:05|0.41831
05:40:06|0.41825
05:40:07|0.41797
05:40:09|0.41832
05:40:10|0.41832
05:40:11|0.41821
05:40:12|0.41808
05:40:13|0.41797
05:40:14|0.41797
05:40:15|0.41797
05:40:16|0.41803
05:40:17|0.41788
05:40:18|0.41777
05:40:19|0.41777
05:40:20|0.41777
05:40:21|0.41806
05:40:22|0.41789
05:40:23|0.41771
05:40:24|0.41757
05:40:25|0.41757
05:40:26|0.41783
05:40:27|0.41783
05:40:28|0.41783
05:40:29|0.41783
05:40:31|0.41783
05:40:31|0.41818
05:40:32|0.41818
05:40:33|0.4176
05:40:34|0.4176
05:40:35|0.4176
05:40:36|0.4176
05:40:37|0.4176
05:40:38|0.4176
05:40:40|0.4176
05:40:41|0.4176
05:40:42|0.4176
05:40:43|0.4176
05:40:44|0.41784
05:40:46|0.41784
05:40:47|0.41784
05:40:47|0.41784
05:40:48|0.41784
05:40:50|0.41779
05:40:52|0.41779
05:40:52|0.41779
05:40:53|0.41779
05:40:54|0.41778
05:40:55|0.41778
05:40:57|0.41776
05:40:58|0.41776
05:40:59|0.41764
05:41:00|0.41764
05:41:01|0.41764
05:41:02|0.41764
05:41:03|0.41732
05:41:04|0.41656
05:41:06|0.41656
05:41:06|0.41656
05:41:07|0.41656
05:41:08|0.41656
05:41:09|0.41515
05:41:10|0.41516
05:41:11|0.41531
05:41:12|0.41556
05:41:14|0.41577
05:41:14|0.4158
05:41:16|0.4158
05:41:16|0.41584
05:41:17|0.41554
05:41:19|0.41554
05:41:19|0.41553
05:41:20|0.41533
05:41:22|0.4157
05:41:23|0.41549
05:41:23|0.41549
05:41:24|0.41549
05:41:26|0.41549
05:41:26|0.41549
05:41:28|0.41514
05:41:29|0.41514
05:41:29|0.41514
05:41:31|0.41505
05:41:31|0.41505
05:41:33|0.41545
05:41:34|0.41577
05:41:34|0.41584
05:41:35|0.41545
05:41:36|0.41545
05:41:38|0.41568
05:41:38|0.41568
05:41:39|0.41568
05:41:40|0.41568
05:41:41|0.41568
05:41:43|0.41568
05:41:43|0.41599
05:41:44|0.41599
05:41:45|0.41599
05:41:46|0.41599
05:41:48|0.41636
05:41:49|0.41636
05:41:50|0.41636
05:41:51|0.41636
05:41:52|0.41636
05:41:53|0.41636
05:41:55|0.41636
05:41:55|0.41625
05:41:57|0.41625
05:41:57|0.41625
05:41:58|0.41666
05:41:59|0.41595
05:42:01|0.4159
05:42:02|0.4159
05:42:02|0.41606
05:42:04|0.41586
05:42:05|0.41563
05:42:06|0.41563
05:42:07|0.41588
05:42:08|0.41588
05:42:09|0.41588
05:42:10|0.41588
05:42:11|0.41628
05:42:12|0.41622
05:42:13|0.41594
05:42:14|0.41598
05:42:15|0.41614
05:42:17|0.41614
05:42:17|0.41614
05:42:18|0.41614
05:42:19|0.41614
05:42:20|0.41619
05:42:21|0.41619
05:42:22|0.41622
05:42:24|0.41622
05:42:24|0.41622
05:42:25|0.41608
05:42:26|0.41608
05:42:27|0.41578
05:42:29|0.41582
05:42:29|0.41582
05:42:30|0.41582
05:42:31|0.41582
05:42:33|0.41571
05:42:34|0.41591
05:42:34|0.41612
05:42:35|0.41612
05:42:36|0.41604
05:42:37|0.41604
05:42:39|0.41604
05:42:39|0.41604
05:42:40|0.41595
05:42:41|0.41595
05:42:43|0.41595
05:42:43|0.41595
05:42:45|0.41624
05:42:45|0.41624
05:42:47|0.41624
05:42:49|0.41624
05:42:50|0.41614
05:42:51|0.41626
05:42:52|0.41626
05:42:54|0.41626
05:42:55|0.41671
05:42:56|0.41671
05:42:57|0.41662
05:42:59|0.41662
05:43:00|0.41662
05:43:01|0.41662
05:43:02|0.41683
05:43:02|0.41683
05:43:04|0.41683
05:43:04|0.41684
05:43:06|0.41702
05:43:07|0.41702
05:43:08|0.41702
05:43:09|0.41702
05:43:10|0.41702
05:43:11|0.41696
05:43:12|0.41703
05:43:13|0.41703
05:43:14|0.41703
05:43:15|0.41703
05:43:17|0.41666
05:43:17|0.41619
05:43:19|0.41619
05:43:20|0.41704
05:43:21|0.41704
05:43:22|0.41704
05:43:22|0.41702
05:43:24|0.41702
05:43:25|0.41702
05:43:26|0.41702
05:43:27|0.41702
05:43:28|0.41702
05:43:29|0.41702
05:43:29|0.41678
05:43:30|0.41678
05:43:32|0.41678
05:43:33|0.41677
05:43:34|0.41677
05:43:34|0.41689
05:43:36|0.41677
05:43:36|0.41677
05:43:37|0.41694
05:43:38|0.41682
05:43:39|0.41682
05:43:40|0.41682
05:43:41|0.41682
05:43:43|0.41682
05:43:43|0.41682
05:43:45|0.41682
05:43:45|0.41682
05:43:47|0.41682
05:43:49|0.4171
05:43:50|0.41702
05:43:51|0.41712
05:43:52|0.41712
05:43:53|0.41712
05:43:54|0.41718
05:43:55|0.41718
05:43:56|0.41727
05:43:57|0.41727
05:43:59|0.41727
05:44:00|0.41727
05:44:00|0.41686
05:44:01|0.41712
05:44:03|0.41677
05:44:03|0.41665
05:44:05|0.41665
05:44:06|0.41665
05:44:07|0.41665
05:44:08|0.41665
05:44:09|0.41665
05:44:10|0.41686
05:44:11|0.41742
05:44:12|0.41707
05:44:13|0.41707
05:44:14|0.41707
05:44:15|0.41712
05:44:16|0.41718
05:44:17|0.41718
05:44:19|0.41742
05:44:20|0.41742
05:44:21|0.41742
05:44:22|0.41722
05:44:23|0.41736
05:44:24|0.41736
05:44:25|0.41736
05:44:26|0.41714
05:44:27|0.41714
05:44:28|0.41714
05:44:29|0.41708
05:44:30|0.41708
05:44:31|0.41708
05:44:32|0.41708
05:44:33|0.41708
05:44:34|0.41708
05:44:35|0.41708
05:44:37|0.41708
05:44:37|0.41708
05:44:38|0.41708
05:44:39|0.41708
05:44:40|0.41708
05:44:41|0.41708
05:44:43|0.41706
05:44:43|0.41705
05:44:45|0.41705
05:44:45|0.41705
05:44:47|0.41688
05:44:47|0.41689
05:44:49|0.41689
05:44:50|0.41689
05:44:52|0.41678
05:44:53|0.4169
05:44:53|0.4169
05:44:55|0.4169
05:44:56|0.4169
05:44:56|0.4169
05:44:58|0.41618
05:44:59|0.41618
05:44:59|0.41618
05:45:00|0.41582
05:45:02|0.41595
05:45:04|0.41595
05:45:04|0.41595
05:45:05|0.41604
05:45:07|0.41604
05:45:07|0.41605
05:45:08|0.41614
05:45:10|0.41604
05:45:10|0.4159
05:45:11|0.41591
05:45:12|0.41558
05:45:13|0.41558
05:45:16|0.41558
05:45:16|0.41578
05:45:17|0.41578
05:45:18|0.41578
05:45:19|0.4157
05:45:20|0.41559
05:45:21|0.41559
05:45:23|0.41559
05:45:24|0.41559
05:45:24|0.41559
05:45:25|0.41542
05:45:26|0.41563
05:45:27|0.41558
05:45:28|0.41558
05:45:29|0.41558
05:45:31|0.41558
05:45:32|0.41558
05:45:33|0.41559
05:45:34|0.41538
05:45:35|0.41558
05:45:36|0.41559
05:45:37|0.41559
05:45:38|0.41559
05:45:39|0.41557
05:45:40|0.41622
05:45:41|0.41621
05:45:42|0.4158
05:45:47|0.41592
05:45:47|0.41566
05:45:48|0.41566
05:45:50|0.41566
05:45:52|0.41566
05:45:53|0.41566
05:45:53|0.41566
05:45:54|0.41566
05:45:55|0.41581
05:45:56|0.41581
05:45:57|0.4159
05:45:59|0.41594
05:45:59|0.4159
05:46:00|0.41583
05:46:02|0.41583
05:46:02|0.4159
05:46:03|0.4159
05:46:04|0.4159
05:46:06|0.4157
05:46:06|0.4157
05:46:07|0.41563
05:46:08|0.41563
05:46:10|0.41573
05:46:10|0.41573
05:46:12|0.41562
05:46:12|0.41562
05:46:14|0.41562
05:46:14|0.41562
05:46:15|0.41569
05:46:16|0.41569
05:46:18|0.4155
05:46:18|0.41538
05:46:20|0.41534
05:46:20|0.41539
05:46:21|0.41539
05:46:22|0.41539
05:46:23|0.41539
05:46:24|0.41539
05:46:25|0.41539
05:46:27|0.41546
05:46:28|0.41546
05:46:29|0.41546
05:46:30|0.41546
05:46:31|0.41554
05:46:32|0.41554
05:46:32|0.41507
05:46:34|0.41507
05:46:35|0.41507
05:46:36|0.41542
05:46:37|0.41542
05:46:37|0.41517
05:46:38|0.41517
05:46:40|0.41517
05:46:40|0.41517
05:46:42|0.415
05:46:43|0.41534
05:46:44|0.41534
05:46:45|0.41518
05:46:45|0.41518
05:46:47|0.41533
05:46:47|0.41533
05:46:49|0.41533
05:46:50|0.41533
05:46:52|0.41533
05:46:53|0.41533
05:46:54|0.41533
05:46:54|0.41533
05:46:55|0.41533
05:46:56|0.41533
05:46:58|0.41533
05:46:58|0.41533
05:46:59|0.41533
05:47:01|0.41533
05:47:02|0.41533
05:47:02|0.41533
05:47:04|0.41533
05:47:04|0.41514
05:47:06|0.4151
05:47:07|0.4151
05:47:08|0.41503
05:47:09|0.41503
05:47:10|0.41503
05:47:11|0.41503
05:47:12|0.41507
05:47:13|0.41507
05:47:14|0.41507
05:47:15|0.41507
05:47:16|0.4151
05:47:17|0.41537
05:47:18|0.41537
05:47:19|0.41537
05:47:20|0.41537
05:47:21|0.41539
05:47:22|0.41539
05:47:23|0.41539
05:47:24|0.41539
05:47:25|0.41547
05:47:26|0.41547
05:47:27|0.41547
05:47:28|0.41547
05:47:29|0.41577
05:47:30|0.41577
05:47:31|0.41606
05:47:32|0.41606
05:47:33|0.41573
05:47:34|0.41582
05:47:35|0.41593
05:47:36|0.41597
05:47:37|0.41597
05:47:38|0.41597
05:47:40|0.416
05:47:41|0.41602
05:47:42|0.41602
05:47:42|0.41602
05:47:43|0.4161
05:47:44|0.41606
05:47:45|0.41606
05:47:46|0.41616
05:47:47|0.41616
05:47:49|0.41616
05:47:49|0.41616
05:47:50|0.41616
05:47:52|0.41616
05:47:53|0.41616
05:47:54|0.41627
05:47:55|0.41627
05:47:56|0.41627
05:47:57|0.41627
05:47:59|0.41616
05:47:59|0.41614
05:48:00|0.41614
05:48:01|0.41614
05:48:03|0.41611
05:48:04|0.41602
05:48:04|0.41602
05:48:06|0.41601
05:48:06|0.41601
05:48:08|0.41519
05:48:09|0.41519
05:48:10|0.41519
05:48:11|0.41556
05:48:12|0.41556
05:48:13|0.41556
05:48:14|0.41556
05:48:16|0.41556
05:48:17|0.41556
05:48:17|0.41556
05:48:18|0.41556
05:48:19|0.41556
05:48:20|0.41556
05:48:22|0.41556
05:48:22|0.41549
05:48:23|0.41547
05:48:24|0.41547
05:48:26|0.41547
05:48:26|0.41547
05:48:27|0.41547
05:48:29|0.41547
05:48:29|0.41547
05:48:31|0.41547
05:48:31|0.41547
05:48:32|0.41547
05:48:34|0.41547
05:48:34|0.41547
05:48:36|0.41547
05:48:37|0.4153
05:48:38|0.41546
05:48:39|0.41546
05:48:40|0.41527
05:48:42|0.41527
05:48:42|0.41527
05:48:43|0.41527
05:48:44|0.41515
05:48:45|0.41515
05:48:47|0.41515
05:48:47|0.41515
05:48:48|0.41515
05:48:49|0.41515
05:48:51|0.41515
05:48:51|0.41515
05:48:52|0.415
05:48:54|0.415
05:48:55|0.415
05:48:56|0.415
05:48:57|0.41522
05:48:58|0.41522
05:48:59|0.41522
05:49:00|0.41509
05:49:01|0.415
05:49:02|0.415
05:49:03|0.4151
05:49:04|0.415
05:49:05|0.415
05:49:06|0.415
05:49:07|0.415
05:49:09|0.415
05:49:09|0.415
05:49:10|0.415
05:49:11|0.41523
05:49:12|0.41525
05:49:13|0.41525
05:49:15|0.41525
05:49:15|0.41522
05:49:16|0.41521
05:49:17|0.41521
05:49:18|0.41521
05:49:19|0.41521
05:49:21|0.41521
05:49:21|0.415
05:49:23|0.41515
05:49:24|0.41515
05:49:24|0.41515
05:49:26|0.41515
05:49:27|0.41515
05:49:28|0.41516
05:49:29|0.41515
05:49:30|0.41515
05:49:31|0.41515
05:49:32|0.41515
05:49:33|0.41515
05:49:34|0.41515
05:49:35|0.41515
05:49:36|0.41515
05:49:37|0.41517
05:49:38|0.415
05:49:39|0.415
05:49:40|0.415
05:49:41|0.415
05:49:42|0.415
05:49:43|0.415
05:49:44|0.415
05:49:45|0.415
05:49:46|0.415
05:49:47|0.415
05:49:48|0.415
05:49:49|0.415
05:49:50|0.415
05:49:51|0.415
05:49:53|0.41504
05:49:54|0.41501
05:49:56|0.41501
05:49:57|0.41384
05:49:58|0.41399
05:49:59|0.41389
05:50:00|0.41375
05:50:01|0.41385
05:50:02|0.41368
05:50:04|0.41376
05:50:04|0.41355
05:50:06|0.41366
05:50:06|0.41332
05:50:07|0.41363
05:50:09|0.41375
05:50:09|0.41375
05:50:11|0.4139
05:50:12|0.41356
05:50:12|0.41356
05:50:14|0.41343
05:50:14|0.41343
05:50:16|0.41332
05:50:17|0.41329
05:50:17|0.41384
05:50:19|0.41344
05:50:20|0.41341
05:50:21|0.41341
05:50:21|0.41363
05:50:23|0.41363
05:50:24|0.41363
05:50:25|0.41363
05:50:26|0.41363
05:50:26|0.41363
05:50:28|0.41378
05:50:28|0.41377
05:50:30|0.41393
05:50:31|0.41393
05:50:32|0.41393
05:50:33|0.41431
05:50:34|0.41455
05:50:35|0.41455
05:50:36|0.41455
05:50:37|0.41455
05:50:38|0.41455
05:50:39|0.41455
05:50:40|0.41456
05:50:41|0.41456
05:50:42|0.41456
05:50:43|0.41456
05:50:44|0.41456
05:50:45|0.41456
05:50:46|0.41475
05:50:47|0.41475
05:50:48|0.41475
05:50:49|0.41475
05:50:50|0.41475
05:50:51|0.41475
05:50:52|0.41475
05:50:53|0.41475
05:50:54|0.4146
05:50:55|0.41451
05:50:57|0.41451
05:50:58|0.41451
05:50:59|0.41451
05:51:00|0.41463
05:51:01|0.41463
05:51:02|0.41463
05:51:03|0.41538
05:51:04|0.41531
05:51:05|0.41556
05:51:06|0.41538
05:51:08|0.4153
05:51:09|0.41542
05:51:10|0.41518
05:51:10|0.41536
05:51:11|0.41509
05:51:13|0.41509
05:51:13|0.41568
05:51:15|0.41562
05:51:15|0.41534
05:51:17|0.4154
05:51:18|0.4154
05:51:19|0.4154
05:51:19|0.4151
05:51:21|0.4151
05:51:22|0.4151
05:51:23|0.4151
05:51:24|0.41521
05:51:25|0.41521
05:51:26|0.41539
05:51:27|0.41544
05:51:28|0.41542
05:51:29|0.41535
05:51:30|0.41554
05:51:31|0.4154
05:51:32|0.41536
05:51:33|0.4153
05:51:34|0.4153
05:51:35|0.4153
05:51:36|0.4153
05:51:37|0.4153
05:51:38|0.4153
05:51:39|0.41514
05:51:40|0.41482
05:51:41|0.41502
05:51:42|0.41502
05:51:43|0.41456
05:51:44|0.41456
05:51:45|0.41456
05:51:46|0.41456
05:51:47|0.41456
05:51:48|0.41456
05:51:49|0.41456
05:51:50|0.41456
05:51:51|0.41456
05:51:52|0.41456
05:51:53|0.41456
05:51:54|0.41456
05:51:55|0.41456
05:51:57|0.41472
05:51:57|0.41472
05:51:59|0.41472
05:52:00|0.41472
05:52:00|0.41472
05:52:02|0.41508
05:52:03|0.41508
05:52:05|0.41508
05:52:05|0.41508
05:52:07|0.41508
05:52:07|0.41466
05:52:09|0.41466
05:52:10|0.41466
05:52:11|0.41466
05:52:12|0.41453
05:52:13|0.41436
05:52:14|0.41446
05:52:15|0.41446
05:52:16|0.41446
05:52:17|0.41446
05:52:18|0.41436
05:52:19|0.41436
05:52:20|0.41436
05:52:22|0.4143
05:52:22|0.41415
05:52:23|0.41394
05:52:24|0.41392
05:52:25|0.41375
05:52:27|0.41386
05:52:28|0.41386
05:52:29|0.41386
05:52:29|0.41386
05:52:31|0.41357
05:52:31|0.41378
05:52:32|0.41378
05:52:34|0.41374
05:52:34|0.41383
05:52:36|0.41383
05:52:37|0.41383
05:52:38|0.41387
05:52:39|0.41387
05:52:40|0.41362
05:52:40|0.41362
05:52:42|0.4135
05:52:43|0.4135
05:52:44|0.41346
05:52:44|0.41346
05:52:45|0.41346
05:52:47|0.41346
05:52:47|0.41346
05:52:49|0.41346
05:52:49|0.41346
05:52:50|0.41346
05:52:52|0.41346
05:52:53|0.41346
05:52:54|0.41346
05:52:55|0.41346
05:52:56|0.41346
05:52:57|0.41346
05:52:58|0.41346
05:53:00|0.41314
05:53:01|0.41287
05:53:02|0.41295
05:53:03|0.41294
05:53:04|0.41294
05:53:05|0.41294
05:53:05|0.41347
05:53:07|0.41347
05:53:07|0.41324
05:53:08|0.41312
05:53:10|0.41273
05:53:10|0.41294
05:53:12|0.41294
05:53:13|0.41294
05:53:14|0.41294
05:53:15|0.41294
05:53:16|0.41294
05:53:17|0.41294
05:53:19|0.41312
05:53:20|0.41312
05:53:21|0.41312
05:53:22|0.41322
05:53:23|0.41322
05:53:23|0.41322
05:53:24|0.41322
05:53:25|0.41322
05:53:27|0.41322
05:53:27|0.41322
05:53:29|0.41322
05:53:29|0.41336
05:53:30|0.41336
05:53:31|0.41336
05:53:33|0.41336
05:53:33|0.4137
05:53:34|0.41349
05:53:35|0.41349
05:53:36|0.41349
05:53:37|0.41313
05:53:39|0.41313
05:53:39|0.41313
05:53:40|0.41313
05:53:41|0.41378
05:53:42|0.41398
05:53:44|0.41398
05:53:45|0.41398
05:53:46|0.41388
05:53:47|0.41388
05:53:48|0.41388
05:53:49|0.41388
05:53:50|0.41388
05:53:51|0.41388
05:53:52|0.41388
05:53:53|0.41388
05:53:54|0.41388
05:53:55|0.41388
05:53:56|0.41388
05:53:57|0.41395
05:53:59|0.41395
05:53:59|0.41395
05:54:01|0.41395
05:54:01|0.41395
05:54:03|0.41393
05:54:03|0.41393
05:54:05|0.41393
05:54:06|0.41393
05:54:07|0.41413
05:54:08|0.41413
05:54:09|0.41413
05:54:10|0.41413
05:54:11|0.41413
05:54:12|0.41392
05:54:13|0.41392
05:54:14|0.41392
05:54:15|0.41393
05:54:17|0.41393
05:54:17|0.41393
05:54:19|0.41393
05:54:19|0.41393
05:54:20|0.41393
05:54:21|0.41419
05:54:22|0.41427
05:54:23|0.41427
05:54:24|0.41435
05:54:26|0.41414
05:54:26|0.41414
05:54:28|0.41414
05:54:28|0.41414
05:54:30|0.41414
05:54:30|0.41477
05:54:31|0.41477
05:54:33|0.41477
05:54:34|0.41477
05:54:35|0.41477
05:54:36|0.41477
05:54:37|0.4147
05:54:38|0.41464
05:54:39|0.41464
05:54:40|0.41464
05:54:41|0.4147
05:54:42|0.4147
05:54:43|0.41482
05:54:44|0.41482
05:54:45|0.41482
05:54:46|0.41482
05:54:47|0.41475
05:54:48|0.41475
05:54:49|0.41475
05:54:50|0.41475
05:54:51|0.41475
05:54:52|0.41475
05:54:53|0.41484
05:54:55|0.41484
05:54:55|0.41496
05:54:56|0.41492
05:54:57|0.41504
05:54:58|0.41504
05:55:00|0.41504
05:55:01|0.41504
05:55:02|0.41504
05:55:04|0.41504
05:55:04|0.41504
05:55:05|0.41504
05:55:06|0.4153
05:55:07|0.4153
05:55:08|0.4153
05:55:09|0.4153
05:55:10|0.4153
05:55:11|0.41538
05:55:12|0.41544
05:55:13|0.41553
05:55:14|0.41557
05:55:15|0.41571
05:55:16|0.4156
05:55:17|0.41566
05:55:18|0.4157
05:55:20|0.41532
05:55:20|0.41548
05:55:21|0.4154
05:55:22|0.41556
05:55:23|0.41559
05:55:24|0.41556
05:55:25|0.41544
05:55:26|0.41544
05:55:27|0.41529
05:55:28|0.41529
05:55:29|0.41529
05:55:31|0.41529
05:55:31|0.41547
05:55:35|0.41544
05:55:35|0.41576
05:55:36|0.41564
05:55:38|0.4156
05:55:38|0.41553
05:55:39|0.41551
05:55:40|0.41551
05:55:41|0.41547
05:55:42|0.41543
05:55:43|0.41543
05:55:44|0.41553
05:55:45|0.41554
05:55:46|0.41545
05:55:47|0.41548
05:55:48|0.41531
05:55:49|0.41527
05:55:50|0.41527
05:55:51|0.41527
05:55:52|0.41527
05:55:53|0.41527
05:56:00|0.41504
05:56:01|0.415
05:56:02|0.415
05:56:03|0.41485
05:56:04|0.41484
05:56:05|0.41447
05:56:06|0.41448
05:56:07|0.41468
05:56:09|0.41468
05:56:09|0.41468
05:56:11|0.41468
05:56:12|0.41462
05:56:13|0.41462
05:56:14|0.41522
05:56:15|0.41522
05:56:16|0.41522
05:56:17|0.41483
05:56:18|0.41433
05:56:19|0.41433
05:56:20|0.41433
05:56:21|0.41439
05:56:22|0.41439
05:56:23|0.41439
05:56:24|0.41439
05:56:26|0.41439
05:56:26|0.41439
05:56:27|0.41439
05:56:28|0.41464
05:56:29|0.41464
05:56:30|0.41464
05:56:31|0.41473
05:56:32|0.41473
05:56:33|0.41468
05:56:35|0.41468
05:56:35|0.41488
05:56:36|0.41488
05:56:38|0.41488
05:56:39|0.41463
05:56:39|0.41463
05:56:41|0.41463
05:56:41|0.41463
05:56:42|0.41463
05:56:43|0.4149
05:56:44|0.4149
05:56:45|0.4149
05:56:46|0.4149
05:56:48|0.41489
05:56:48|0.41471
05:56:50|0.41471
05:56:50|0.41471
05:56:51|0.41508
05:56:52|0.41477
05:56:53|0.41477
05:56:54|0.41477
05:56:56|0.41477
05:56:56|0.41477
05:56:58|0.41477
05:56:59|0.41496
05:56:59|0.41496
05:57:00|0.41496
05:57:02|0.41496
05:57:03|0.41483
05:57:04|0.41483
05:57:05|0.41483
05:57:07|0.41483
05:57:07|0.41479
05:57:08|0.41479
05:57:09|0.41479
05:57:11|0.41485
05:57:12|0.41492
05:57:12|0.41492
05:57:14|0.41492
05:57:14|0.41492
05:57:16|0.41489
05:57:17|0.41489
05:57:17|0.41489
05:57:18|0.41489
05:57:20|0.41489
05:57:20|0.41489
05:57:22|0.41489
05:57:22|0.41504
05:57:23|0.41504
05:57:25|0.41489
05:57:26|0.41489
05:57:27|0.41489
05:57:27|0.41489
05:57:29|0.41489
05:57:29|0.41478
05:57:31|0.41478
05:57:33|0.41488
05:57:33|0.41486
05:57:35|0.41486
05:57:36|0.41486
05:57:37|0.41484
05:57:37|0.41484
05:57:38|0.41484
05:57:39|0.41484
05:57:40|0.41482
05:57:42|0.41482
05:57:42|0.41482
05:57:43|0.41482
05:57:44|0.41482
05:57:45|0.41482
05:57:47|0.41482
05:57:48|0.41482
05:57:48|0.41479
05:57:49|0.41479
05:57:51|0.41479
05:57:51|0.41479
05:57:52|0.41485
05:57:54|0.41485
05:57:54|0.41485
05:57:55|0.41485
05:57:56|0.41485
05:57:58|0.41499
05:57:58|0.41499
05:57:59|0.41499
05:58:01|0.41499
05:58:01|0.4151
05:58:03|0.4151
05:58:04|0.4151
05:58:05|0.4151
05:58:06|0.41503
05:58:08|0.41487
05:58:09|0.41487
05:58:09|0.41487
05:58:11|0.41487
05:58:12|0.41494
05:58:13|0.41501
05:58:14|0.41501
05:58:15|0.41501
05:58:16|0.41501
05:58:17|0.41501
05:58:19|0.41501
05:58:19|0.41501
05:58:21|0.41501
05:58:22|0.41475
05:58:23|0.41476
05:58:24|0.41476
05:58:25|0.41476
05:58:26|0.41475
05:58:27|0.41475
05:58:28|0.41477
05:58:29|0.41477
05:58:30|0.41477
05:58:31|0.41467
05:58:32|0.41477
05:58:33|0.41477
05:58:35|0.41477
05:58:36|0.41456
05:58:36|0.41456
05:58:37|0.41456
05:58:38|0.41456
05:58:39|0.41456
05:58:40|0.41456
05:58:42|0.41456
05:58:42|0.41475
05:58:43|0.41475
05:58:44|0.41475
05:58:46|0.41475
05:58:47|0.41467
05:58:47|0.41467
05:58:48|0.41467
05:58:49|0.41467
05:58:51|0.41463
05:58:51|0.41454
05:58:52|0.41465
05:58:54|0.41465
05:58:55|0.41465
05:58:55|0.41465
05:58:56|0.41451
05:58:57|0.41451
05:58:58|0.41451
05:59:00|0.41455
05:59:00|0.41455
05:59:02|0.41414
05:59:03|0.41414
05:59:05|0.4141
05:59:05|0.4141
05:59:07|0.4141
05:59:09|0.4141
05:59:09|0.41381
05:59:11|0.41381
05:59:12|0.41418
05:59:13|0.41418
05:59:14|0.41418
05:59:15|0.41435
05:59:16|0.41435
05:59:17|0.41435
05:59:18|0.41404
05:59:19|0.41404
05:59:20|0.41415
05:59:21|0.41415
05:59:23|0.41415
05:59:23|0.41415
05:59:24|0.41433
05:59:25|0.41433
05:59:26|0.41433
05:59:28|0.41433
05:59:29|0.41433
05:59:29|0.41433
05:59:30|0.41433
05:59:32|0.41433
05:59:32|0.41433
05:59:34|0.41433
05:59:34|0.41433
05:59:36|0.41433
05:59:36|0.41433
05:59:37|0.41452
05:59:39|0.41452
05:59:40|0.41452
05:59:41|0.41452
05:59:43|0.41452
05:59:43|0.41452
05:59:45|0.41452
05:59:45|0.41452
05:59:46|0.41452
05:59:47|0.41452
05:59:49|0.41443
05:59:49|0.41443
05:59:50|0.41443
05:59:51|0.4145
05:59:52|0.4145
05:59:53|0.4145
05:59:54|0.4145
05:59:56|0.4145
05:59:56|0.4145
05:59:57|0.41462
05:59:58|0.41462
05:59:59|0.41462
06:00:00|0.41462
06:00:02|0.41462
06:00:02|0.41462
06:00:04|0.41462
06:00:06|0.41439
06:00:07|0.41434
06:00:08|0.41441
06:00:09|0.41473
06:00:10|0.41501
06:00:11|0.4155
06:00:13|0.41562
06:00:13|0.41542
06:00:14|0.41518
06:00:16|0.41538
06:00:16|0.41546
06:00:18|0.41537
06:00:19|0.41534
06:00:19|0.41542
06:00:21|0.4153
06:00:21|0.41534
06:00:22|0.41534
06:00:24|0.41517
06:00:25|0.41534
06:00:26|0.41545
06:00:27|0.41536
06:00:27|0.41536
06:00:28|0.41536
06:00:30|0.41544
06:00:31|0.41541
06:00:32|0.41541
06:00:33|0.41455
06:00:34|0.41507
06:00:36|0.41506
06:00:36|0.41506
06:00:37|0.41518
06:00:38|0.41518
06:00:39|0.41526
06:00:40|0.41526
06:00:42|0.41519
06:00:42|0.41534
06:00:43|0.41534
06:00:44|0.41534
06:00:45|0.41534
06:00:47|0.41545
06:00:48|0.41545
06:00:48|0.41545
06:00:50|0.41541
06:00:50|0.41541
06:00:52|0.41541
06:00:52|0.41541
06:00:53|0.41541
06:00:55|0.41541
06:00:55|0.41541
06:00:57|0.41541
06:00:57|0.41541
06:00:58|0.41547
06:00:59|0.41547
06:01:00|0.4155
06:01:02|0.41495
06:01:02|0.41495
06:01:04|0.415
06:01:05|0.415
06:01:06|0.415
06:01:07|0.415
06:01:08|0.415
06:01:09|0.415
06:01:10|0.415
06:01:11|0.41554
06:01:12|0.41538
06:01:13|0.41538
06:01:14|0.41504
06:01:15|0.41504
06:01:16|0.41491
06:01:17|0.41473
06:01:18|0.41473
06:01:19|0.41443
06:01:20|0.41426
06:01:21|0.41459
06:01:22|0.41459
06:01:23|0.41459
06:01:24|0.41459
06:01:25|0.41459
06:01:26|0.41459
06:01:27|0.41459
06:01:28|0.41459
06:01:29|0.41459
06:01:30|0.41459
06:01:31|0.41459
06:01:32|0.41459
06:01:33|0.4151
06:01:34|0.4151
06:01:35|0.41499
06:01:36|0.41499
06:01:37|0.41484
06:01:38|0.41484
06:01:39|0.41496
06:01:40|0.41496
06:01:41|0.41496
06:01:43|0.41496
06:01:44|0.41496
06:01:45|0.41496
06:01:45|0.41487
06:01:46|0.41487
06:01:47|0.41487
06:01:48|0.41478
06:01:49|0.41467
06:01:50|0.41456
06:01:51|0.41456
06:01:53|0.41481
06:01:54|0.41481
06:01:54|0.41481
06:01:56|0.41481
06:01:56|0.41469
06:01:58|0.41469
06:01:59|0.41469
06:02:00|0.41469
06:02:01|0.41469
06:02:02|0.41469
06:02:03|0.41469
06:02:05|0.41463
06:02:06|0.4145
06:02:07|0.41439
06:02:08|0.41439
06:02:09|0.4143
06:02:10|0.4143
06:02:11|0.4143
06:02:12|0.41433
06:02:13|0.41433
06:02:14|0.41444
06:02:15|0.41474
06:02:16|0.41485
06:02:18|0.41458
06:02:19|0.41458
06:02:20|0.41458
06:02:21|0.41458
06:02:22|0.41458
06:02:23|0.41458
06:02:24|0.41458
06:02:25|0.41458
06:02:26|0.41458
06:02:27|0.41458
06:02:28|0.4148
06:02:29|0.4148
06:02:31|0.4148
06:02:32|0.41475
06:02:32|0.41475
06:02:34|0.41485
06:02:34|0.41433
06:02:35|0.41433
06:02:36|0.41433
06:02:38|0.41433
06:02:39|0.41477
06:02:40|0.4149
06:02:41|0.4149
06:02:41|0.4149
06:02:43|0.4149
06:02:44|0.4149
06:02:45|0.4149
06:02:46|0.4149
06:02:47|0.4149
06:02:48|0.41517
06:02:49|0.41517
06:02:50|0.41517
06:02:52|0.41517
06:02:52|0.41515
06:02:53|0.41515
06:02:54|0.41515
06:02:55|0.41515
06:02:56|0.41515
06:02:57|0.41515
06:02:59|0.41516
06:02:59|0.41516
06:03:00|0.41515
06:03:01|0.41515
06:03:02|0.41541
06:03:04|0.41541
06:03:04|0.41515
06:03:06|0.41515
06:03:06|0.41515
06:03:08|0.41515
06:03:09|0.41507
06:03:09|0.41503
06:03:11|0.41516
06:03:12|0.4151
06:03:14|0.4151
06:03:14|0.4151
06:03:16|0.4151
06:03:16|0.41501
06:03:18|0.41501
06:03:18|0.41501
06:03:19|0.41501
06:03:21|0.41501
06:03:22|0.41474
06:03:23|0.41441
06:03:24|0.41441
06:03:25|0.41441
06:03:26|0.41441
06:03:27|0.41468
06:03:28|0.41437
06:03:29|0.41429
06:03:30|0.41429
06:03:31|0.41429
06:03:32|0.41429
06:03:33|0.41397
06:03:35|0.41406
06:03:36|0.41406
06:03:37|0.41406
06:03:37|0.41406
06:03:38|0.41396
06:03:39|0.41396
06:03:40|0.41396
06:03:41|0.41378
06:03:43|0.41378
06:03:43|0.41378
06:03:45|0.41361
06:03:46|0.41361
06:03:47|0.41361
06:03:48|0.41361
06:03:49|0.41361
06:03:50|0.41361
06:03:51|0.41355
06:03:52|0.41348
06:03:53|0.41337
06:03:54|0.41342
06:03:55|0.41342
06:03:56|0.41342
06:03:58|0.41342
06:03:58|0.41342
06:03:59|0.41342
06:04:00|0.41342
06:04:01|0.41361
06:04:02|0.41361
06:04:03|0.41338
06:04:04|0.41338
06:04:06|0.41329
06:04:06|0.4133
06:04:09|0.4133
06:04:09|0.4133
06:04:11|0.4133
06:04:12|0.41329
06:04:13|0.4133
06:04:15|0.4133
06:04:15|0.4132
06:04:16|0.4132
06:04:18|0.4132
06:04:18|0.4132
06:04:19|0.4132
06:04:20|0.4132
06:04:21|0.41322
06:04:22|0.41322
06:04:24|0.41322
06:04:24|0.41291
06:04:25|0.4131
06:04:27|0.41284
06:04:28|0.413
06:04:29|0.413
06:04:30|0.41301
06:04:31|0.41301
06:04:32|0.41302
06:04:33|0.41302
06:04:34|0.41272
06:04:35|0.41272
06:04:36|0.41272
06:04:37|0.41272
06:04:38|0.41294
06:04:39|0.41294
06:04:40|0.41272
06:04:41|0.41272
06:04:42|0.41272
06:04:43|0.41272
06:04:44|0.41272
06:04:45|0.41272
06:04:46|0.41276
06:04:47|0.41272
06:04:48|0.41272
06:04:49|0.41272
06:04:50|0.41272
06:04:51|0.41272
06:04:52|0.41277
06:04:53|0.41265
06:04:54|0.41265
06:04:55|0.41265
06:04:56|0.41272
06:04:57|0.41272
06:04:58|0.41272
06:04:59|0.41272
06:05:00|0.41272
06:05:01|0.41232
06:05:02|0.41253
06:05:03|0.41253
06:05:04|0.41253
06:05:05|0.41253
06:05:06|0.41252
06:05:07|0.41252
06:05:09|0.41252
06:05:11|0.41252
06:05:11|0.41253
06:05:13|0.41253
06:05:13|0.41252
06:05:14|0.41252
06:05:15|0.41252
06:05:17|0.41252
06:05:18|0.41252
06:05:19|0.41252
06:05:20|0.41252
06:05:21|0.41252
06:05:22|0.41252
06:05:23|0.41253
06:05:24|0.41289
06:05:26|0.41289
06:05:26|0.41289
06:05:28|0.41289
06:05:28|0.41289
06:05:29|0.413
06:05:30|0.41309
06:05:32|0.41309
06:05:32|0.41309
06:05:33|0.41309
06:05:34|0.41325
06:05:35|0.41313
06:05:37|0.41313
06:05:38|0.41313
06:05:38|0.41313
06:05:39|0.41313
06:05:40|0.41313
06:05:41|0.41319
06:05:43|0.41308
06:05:43|0.41308
06:05:44|0.41308
06:05:46|0.41308
06:05:47|0.41308
06:05:48|0.41308
06:05:49|0.4129
06:05:49|0.41282
06:05:50|0.41282
06:05:52|0.41282
06:05:53|0.41282
06:05:54|0.41282
06:05:55|0.41283
06:05:56|0.41053
06:05:57|0.41034
06:05:58|0.41097
06:05:59|0.41052
06:06:00|0.41097
06:06:01|0.41086
06:06:02|0.41059
06:06:03|0.41042
06:06:04|0.41018
06:06:05|0.4095
06:06:06|0.40979
06:06:07|0.4099
06:06:08|0.40987
06:06:09|0.41006
06:06:11|0.41006
06:06:12|0.4097
06:06:12|0.40971
06:06:13|0.40971
06:06:14|0.4098
06:06:16|0.40958
06:06:17|0.40957
06:06:18|0.40937
06:06:19|0.40948
06:06:20|0.40914
06:06:21|0.40931
06:06:22|0.40932
06:06:23|0.40932
06:06:24|0.40932
06:06:25|0.40908
06:06:26|0.40929
06:06:27|0.40932
06:06:28|0.40932
06:06:29|0.40948
06:06:30|0.40968
06:06:31|0.40967
06:06:32|0.40958
06:06:33|0.40967
06:06:35|0.40967
06:06:36|0.40938
06:06:37|0.40985
06:06:38|0.40985
06:06:39|0.41008
06:06:40|0.40994
06:06:40|0.40994
06:06:42|0.40994
06:06:43|0.40916
06:06:43|0.40916
06:06:45|0.40916
06:06:46|0.40933
06:06:46|0.40906
06:06:47|0.40906
06:06:48|0.40906
06:06:50|0.40906
06:06:51|0.40906
06:06:51|0.40906
06:06:53|0.40906
06:06:54|0.40865
06:06:55|0.40865
06:06:56|0.40807
06:06:57|0.40831
06:06:58|0.40848
06:06:59|0.40882
06:07:00|0.40862
06:07:01|0.40862
06:07:02|0.40862
06:07:03|0.40863
06:07:04|0.40853
06:07:05|0.40853
06:07:06|0.40879
06:07:07|0.40879
06:07:08|0.40879
06:07:09|0.40887
06:07:11|0.40887
06:07:12|0.40896
06:07:14|0.40884
06:07:14|0.40884
06:07:15|0.40884
06:07:16|0.40884
06:07:17|0.40884
06:07:18|0.40884
06:07:20|0.40886
06:07:21|0.40886
06:07:22|0.40891
06:07:22|0.40873
06:07:23|0.40873
06:07:24|0.40873
06:07:26|0.40882
06:07:27|0.40865
06:07:28|0.40865
06:07:28|0.40874
06:07:30|0.40827
06:07:31|0.4076
06:07:32|0.40776
06:07:33|0.40759
06:07:34|0.40759
06:07:35|0.40759
06:07:36|0.40756
06:07:37|0.40756
06:07:38|0.40756
06:07:39|0.40738
06:07:40|0.40752
06:07:41|0.40748
06:07:42|0.40748
06:07:43|0.40748
06:07:44|0.40748
06:07:45|0.40757
06:07:46|0.40757
06:07:47|0.40748
06:07:49|0.40748
06:07:49|0.40748
06:07:50|0.40748
06:07:51|0.40748
06:07:52|0.40748
06:07:53|0.40744
06:07:54|0.40744
06:07:55|0.40744
06:07:56|0.40744
06:07:57|0.40744
06:07:58|0.40744
06:07:59|0.40743
06:08:00|0.40743
06:08:01|0.40743
06:08:02|0.40743
06:08:03|0.40741
06:08:04|0.40741
06:08:05|0.40742
06:08:06|0.40736
06:08:08|0.40732
06:08:08|0.40732
06:08:09|0.40712
06:08:11|0.40716
06:08:12|0.40719
06:08:13|0.40717
06:08:13|0.40717
06:08:16|0.40705
06:08:16|0.4068
06:08:18|0.40692
06:08:18|0.4069
06:08:20|0.40696
06:08:20|0.40696
06:08:22|0.40696
06:08:23|0.4069
06:08:25|0.40693
06:08:25|0.40693
06:08:27|0.40693
06:08:27|0.40693
06:08:29|0.40693
06:08:30|0.40708
06:08:31|0.40693
06:08:32|0.40693
06:08:33|0.40693
06:08:34|0.40693
06:08:35|0.40693
06:08:36|0.40693
06:08:37|0.40693
06:08:38|0.40693
06:08:39|0.40693
06:08:40|0.40693
06:08:41|0.40735
06:08:42|0.40734
06:08:44|0.40734
06:08:44|0.40734
06:08:45|0.40822
06:08:47|0.40802
06:08:48|0.40802
06:08:48|0.40802
06:08:49|0.40802
06:08:50|0.40817
06:08:51|0.40802
06:08:52|0.40802
06:08:53|0.40808
06:08:54|0.40814
06:08:56|0.40814
06:08:57|0.40814
06:08:57|0.40814
06:08:59|0.40762
06:08:59|0.40762
06:09:01|0.40762
06:09:02|0.40762
06:09:02|0.40762
06:09:03|0.4078
06:09:04|0.40818
06:09:05|0.40802
06:09:06|0.40802
06:09:07|0.40795
06:09:08|0.40795
06:09:10|0.40798
06:09:10|0.40798
06:09:11|0.4075
06:09:12|0.40744
06:09:14|0.40744
06:09:14|0.40744
06:09:15|0.40744
06:09:17|0.40744
06:09:18|0.40744
06:09:19|0.40744
06:09:20|0.40744
06:09:22|0.40744
06:09:22|0.40784
06:09:23|0.40784
06:09:24|0.40784
06:09:26|0.40661
06:09:27|0.40714
06:09:28|0.40714
06:09:29|0.40714
06:09:30|0.40714
06:09:31|0.40714
06:09:32|0.40767
06:09:33|0.40747
06:09:34|0.40778
06:09:35|0.40794
06:09:36|0.40796
06:09:37|0.40795
06:09:38|0.40797
06:09:39|0.40797
06:09:40|0.40792
06:09:41|0.40792
06:09:42|0.40792
06:09:43|0.40793
06:09:44|0.40793
06:09:45|0.40793
06:09:46|0.40793
06:09:47|0.40793
06:09:48|0.40793
06:09:49|0.40793
06:09:51|0.40793
06:09:51|0.40793
06:09:52|0.40758
06:09:54|0.40758
06:09:55|0.40758
06:09:55|0.40758
06:09:56|0.40758
06:09:58|0.40762
06:09:58|0.40752
06:09:59|0.40752
06:10:00|0.40752
06:10:01|0.40744
06:10:03|0.40744
06:10:03|0.40706
06:10:05|0.40706
06:10:06|0.40706
06:10:07|0.40732
06:10:08|0.40732
06:10:09|0.40702
06:10:10|0.40726
06:10:11|0.40754
06:10:12|0.40731
06:10:13|0.40741
06:10:14|0.40736
06:10:16|0.40729
06:10:17|0.40729
06:10:18|0.40729
06:10:19|0.40733
06:10:20|0.40733
06:10:21|0.40733
06:10:22|0.40729
06:10:23|0.40729
06:10:24|0.4075
06:10:25|0.4075
06:10:26|0.4075
06:10:27|0.4075
06:10:29|0.40729
06:10:29|0.40706
06:10:30|0.40722
06:10:31|0.40722
06:10:33|0.40722
06:10:34|0.40722
06:10:35|0.40722
06:10:36|0.40722
06:10:36|0.40722
06:10:37|0.4073
06:10:39|0.4075
06:10:39|0.4075
06:10:40|0.4075
06:10:41|0.4075
06:10:42|0.4075
06:10:43|0.4075
06:10:45|0.4075
06:10:46|0.4075
06:10:47|0.40781
06:10:48|0.40782
06:10:49|0.40762
06:10:49|0.40762
06:10:51|0.40762
06:10:52|0.40762
06:10:53|0.40762
06:10:54|0.40766
06:10:55|0.40766
06:10:56|0.40766
06:10:57|0.40706
06:10:59|0.40706
06:10:59|0.40706
06:11:00|0.40707
06:11:02|0.40707
06:11:02|0.40707
06:11:04|0.40754
06:11:04|0.40791
06:11:06|0.40797
06:11:07|0.40797
06:11:07|0.40797
06:11:09|0.40797
06:11:09|0.40797
06:11:11|0.40797
06:11:12|0.40786
06:11:13|0.40797
06:11:13|0.40774
06:11:14|0.40774
06:11:16|0.40793
06:11:18|0.40797
06:11:19|0.40919
06:11:20|0.40919
06:11:21|0.40921
06:11:22|0.40918
06:11:24|0.40917
06:11:25|0.40929
06:11:25|0.40929
06:11:27|0.40929
06:11:28|0.40928
06:11:29|0.40928
06:11:30|0.40928
06:11:31|0.40928
06:11:32|0.40928
06:11:32|0.40928
06:11:34|0.40928
06:11:35|0.40928
06:11:36|0.40928
06:11:37|0.40928
06:11:38|0.40929
06:11:40|0.40922
06:11:40|0.40916
06:11:41|0.40916
06:11:42|0.40885
06:11:43|0.40884
06:11:45|0.40908
06:11:45|0.40908
06:11:46|0.40908
06:11:47|0.40942
06:11:48|0.40955
06:11:49|0.40955
06:11:51|0.40955
06:11:51|0.40955
06:11:52|0.40965
06:11:54|0.40975
06:11:54|0.40975
06:11:55|0.40983
06:11:57|0.40983
06:11:57|0.40983
06:11:58|0.40987
06:11:59|0.40993
06:12:00|0.40994
06:12:01|0.41043
06:12:02|0.41043
06:12:03|0.41032
06:12:04|0.41032
06:12:05|0.41032
06:12:06|0.41032
06:12:07|0.41032
06:12:08|0.41032
06:12:09|0.41032
06:12:10|0.41032
06:12:11|0.41005
06:12:12|0.41005
06:12:13|0.41005
06:12:14|0.41049
06:12:15|0.41049
06:12:16|0.41049
06:12:17|0.41067
06:12:19|0.41067
06:12:20|0.4109
06:12:21|0.41087
06:12:22|0.4109
06:12:23|0.4109
06:12:24|0.411
06:12:25|0.411
06:12:26|0.411
06:12:27|0.411
06:12:28|0.411
06:12:29|0.411
06:12:30|0.411
06:12:31|0.41108
06:12:32|0.41151
06:12:33|0.41151
06:12:34|0.41158
06:12:35|0.41158
06:12:36|0.41171
06:12:37|0.41168
06:12:38|0.4117
06:12:39|0.4117
06:12:41|0.41196
06:12:41|0.41184
06:12:42|0.41188
06:12:43|0.41261
06:12:44|0.41261
06:12:45|0.41261
06:12:47|0.41261
06:12:47|0.41261
06:12:48|0.41243
06:12:49|0.41252
06:12:50|0.41235
06:12:51|0.41235
06:12:52|0.41235
06:12:53|0.41227
06:12:54|0.4123
06:12:55|0.4123
06:12:56|0.41245
06:12:57|0.41245
06:12:59|0.41245
06:13:00|0.41245
06:13:01|0.41245
06:13:01|0.41245
06:13:02|0.41245
06:13:03|0.41245
06:13:04|0.41245
06:13:05|0.4125
06:13:07|0.4125
06:13:07|0.4125
06:13:09|0.4125
06:13:09|0.4125
06:13:10|0.41281
06:13:11|0.41266
06:13:13|0.41266
06:13:14|0.41276
06:13:15|0.41285
06:13:16|0.41263
06:13:17|0.41235
06:13:18|0.41235
06:13:19|0.41234
06:13:20|0.41234
06:13:21|0.41234
06:13:23|0.41206
06:13:23|0.41185
06:13:24|0.41172
06:13:26|0.41172
06:13:27|0.41173
06:13:28|0.4116
06:13:28|0.4116
06:13:30|0.4116
06:13:30|0.4116
06:13:32|0.41181
06:13:33|0.412
06:13:34|0.41201
06:13:35|0.41201
06:13:36|0.41201
06:13:37|0.41201
06:13:38|0.41201
06:13:39|0.41201
06:13:40|0.41201
06:13:41|0.41201
06:13:42|0.41227
06:13:43|0.41227
06:13:44|0.41227
06:13:45|0.41223
06:13:46|0.41223
06:13:47|0.41223
06:13:48|0.4123
06:13:49|0.4123
06:13:50|0.4123
06:13:51|0.4123
06:13:52|0.41243
06:13:53|0.41243
06:13:54|0.41243
06:13:55|0.41243
06:13:57|0.41243
06:13:57|0.41257
06:13:58|0.41257
06:13:59|0.41257
06:14:00|0.41257
06:14:01|0.41279
06:14:02|0.4128
06:14:04|0.4128
06:14:05|0.4128
06:14:06|0.4128
06:14:08|0.4128
06:14:08|0.4128
06:14:10|0.4128
06:14:10|0.41294
06:14:12|0.4128
06:14:12|0.4128
06:14:13|0.4128
06:14:14|0.4128
06:14:15|0.4128
06:14:17|0.41294
06:14:18|0.41294
06:14:19|0.41294
06:14:20|0.41294
06:14:22|0.41294
06:14:22|0.41289
06:14:23|0.41289
06:14:24|0.41281
06:14:25|0.41281
06:14:27|0.41277
06:14:28|0.41274
06:14:29|0.41274
06:14:29|0.41274
06:14:30|0.41292
06:14:31|0.41292
06:14:33|0.41292
06:14:33|0.41292
06:14:34|0.41292
06:14:35|0.41292
06:14:36|0.41275
06:14:38|0.41275
06:14:38|0.41275
06:14:39|0.41275
06:14:41|0.41286
06:14:41|0.41298
06:14:43|0.41262
06:14:44|0.41262
06:14:45|0.41262
06:14:46|0.41304
06:14:47|0.41304
06:14:47|0.41304
06:14:49|0.41304
06:14:49|0.41295
06:14:51|0.41295
06:14:52|0.41295
06:14:53|0.41295
06:14:54|0.41295
06:14:55|0.41308
06:14:56|0.41308
06:14:57|0.41308
06:14:58|0.41308
06:15:00|0.41308
06:15:00|0.41308
06:15:01|0.41308
06:15:02|0.41308
06:15:03|0.41285
06:15:04|0.41319
06:15:05|0.41332
06:15:06|0.41332
06:15:07|0.41338
06:15:08|0.41338
06:15:09|0.41338
06:15:10|0.41338
06:15:11|0.41338
06:15:12|0.4132
06:15:13|0.4132
06:15:14|0.41323
06:15:15|0.41296
06:15:16|0.41241
06:15:17|0.41273
06:15:19|0.4126
06:15:21|0.41268
06:15:21|0.41268
06:15:22|0.41341
06:15:24|0.41341
06:15:25|0.41086
06:15:26|0.41198
06:15:27|0.41193
06:15:29|0.41193
06:15:29|0.41193
06:15:30|0.41204
06:15:32|0.41197
06:15:33|0.4116
06:15:33|0.4116
06:15:34|0.4116
06:15:35|0.4116
06:15:36|0.4116
06:15:37|0.41171
06:15:38|0.41193
06:15:40|0.41193
06:15:40|0.41206
06:15:41|0.41206
06:15:42|0.41206
06:15:43|0.41196
06:15:44|0.41196
06:15:46|0.41196
06:15:46|0.41196
06:15:47|0.41196
06:15:48|0.41192
06:15:49|0.41192
06:15:51|0.41192
06:15:51|0.41192
06:15:53|0.41192
06:15:53|0.41192
06:15:54|0.41192
06:15:55|0.41192
06:15:56|0.41204
06:15:57|0.41204
06:15:58|0.41204
06:16:00|0.41204
06:16:00|0.41204
06:16:01|0.41204
06:16:02|0.41204
06:16:04|0.41204
06:16:05|0.41232
06:16:05|0.41242
06:16:07|0.41265
06:16:07|0.41265
06:16:08|0.41281
06:16:09|0.41281
06:16:10|0.41303
06:16:12|0.41305
06:16:13|0.41305
06:16:14|0.41323
06:16:15|0.41323
06:16:16|0.41323
06:16:17|0.41341
06:16:18|0.41341
06:16:19|0.41368
06:16:20|0.41368
06:16:21|0.41368
06:16:22|0.41368
06:16:24|0.4136
06:16:24|0.4136
06:16:25|0.41374
06:16:27|0.41374
06:16:27|0.41375
06:16:28|0.41356
06:16:30|0.41365
06:16:30|0.41365
06:16:32|0.41325
06:16:32|0.41325
06:16:33|0.41298
06:16:35|0.41298
06:16:36|0.41298
06:16:36|0.41298
06:16:37|0.41298
06:16:39|0.41263
06:16:39|0.41263
06:16:41|0.41263
06:16:41|0.41278
06:16:42|0.41324
06:16:43|0.41324
06:16:45|0.41324
06:16:45|0.41324
06:16:47|0.41288
06:16:47|0.41288
06:16:48|0.41301
06:16:49|0.41301
06:16:51|0.413
06:16:52|0.41379
06:16:53|0.41389
06:16:54|0.41389
06:16:55|0.41389
06:16:56|0.41389
06:16:57|0.41389
06:16:58|0.41389
06:16:59|0.41389
06:17:00|0.4143
06:17:01|0.41438
06:17:02|0.41438
06:17:03|0.41495
06:17:04|0.41485
06:17:05|0.41485
06:17:06|0.41485
06:17:07|0.41485
06:17:08|0.41485
06:17:09|0.41433
06:17:10|0.41461
06:17:11|0.4146
06:17:12|0.41464
06:17:13|0.41464
06:17:14|0.41464
06:17:15|0.4141
06:17:16|0.4141
06:17:17|0.41511
06:17:18|0.41511
06:17:19|0.41511
06:17:20|0.41511
06:17:21|0.41511
06:17:23|0.41505
06:17:25|0.41413
06:17:25|0.41413
06:17:26|0.41395
06:17:27|0.41395
06:17:28|0.41395
06:17:30|0.41395
06:17:30|0.41395
06:17:31|0.41395
06:17:32|0.41395
06:17:34|0.41395
06:17:34|0.41395
06:17:35|0.41417
06:17:37|0.41417
06:17:37|0.41412
06:17:39|0.41412
06:17:39|0.41412
06:17:40|0.41412
06:17:42|0.41412
06:17:42|0.4143
06:17:43|0.4143
06:17:45|0.4143
06:17:46|0.4143
06:17:47|0.4143
06:17:47|0.4143
06:17:49|0.4143
06:17:50|0.4143
06:17:51|0.4143
06:17:52|0.4143
06:17:53|0.4143
06:17:54|0.4143
06:17:55|0.4143
06:17:56|0.4143
06:17:57|0.4143
06:17:58|0.4143
06:17:59|0.4143
06:18:00|0.4143
06:18:01|0.4143
06:18:02|0.4143
06:18:03|0.4143
06:18:04|0.4143
06:18:05|0.4143
06:18:06|0.4143
06:18:07|0.41437
06:18:08|0.41437
06:18:09|0.41437
06:18:10|0.41437
06:18:11|0.41402
06:18:12|0.41418
06:18:13|0.41418
06:18:15|0.41418
06:18:15|0.41418
06:18:16|0.41418
06:18:17|0.41418
06:18:18|0.41418
06:18:19|0.4142
06:18:21|0.4142
06:18:22|0.4142
06:18:24|0.4142
06:18:25|0.4142
06:18:25|0.4142
06:18:27|0.41409
06:18:28|0.41409
06:18:29|0.41409
06:18:31|0.41389
06:18:32|0.41389
06:18:33|0.41392
06:18:34|0.41392
06:18:35|0.41392
06:18:36|0.41392
06:18:37|0.41392
06:18:37|0.41419
06:18:38|0.41419
06:18:40|0.41419
06:18:41|0.41419
06:18:42|0.41389
06:18:43|0.41389
06:18:44|0.41389
06:18:45|0.41389
06:18:46|0.41389
06:18:47|0.41389
06:18:48|0.4139
06:18:49|0.4139
06:18:50|0.4139
06:18:52|0.4139
06:18:52|0.4139
06:18:53|0.4139
06:18:55|0.4139
06:18:55|0.4139
06:18:56|0.4139
06:18:58|0.4139
06:18:59|0.41414
06:18:59|0.41414
06:19:01|0.41414
06:19:02|0.41414
06:19:02|0.4142
06:19:03|0.41391
06:19:04|0.41391
06:19:05|0.41391
06:19:06|0.4141
06:19:07|0.4141
06:19:09|0.4141
06:19:09|0.4141
06:19:10|0.4141
06:19:11|0.4141
06:19:12|0.4141
06:19:14|0.41281
06:19:14|0.41284
06:19:15|0.41276
06:19:16|0.41276
06:19:17|0.41276
06:19:19|0.41251
06:19:20|0.41251
06:19:20|0.41251
06:19:21|0.41251
06:19:23|0.41251
06:19:25|0.41223
06:19:26|0.412
06:19:27|0.412
06:19:29|0.41171
06:19:29|0.41171
06:19:31|0.41171
06:19:32|0.41171
06:19:33|0.41171
06:19:33|0.4116
06:19:34|0.41151
06:19:35|0.41151
06:19:36|0.41151
06:19:37|0.41151
06:19:38|0.41151
06:19:40|0.41151
06:19:41|0.41151
06:19:42|0.41151
06:19:43|0.41151
06:19:44|0.41151
06:19:45|0.41158
06:19:46|0.41158
06:19:47|0.41158
06:19:48|0.41158
06:19:49|0.41158
06:19:50|0.41158
06:19:51|0.41158
06:19:53|0.41158
06:19:53|0.41158
06:19:54|0.41158
06:19:55|0.41158
06:19:56|0.41151
06:19:57|0.41151
06:19:59|0.41151
06:19:59|0.41151
06:20:00|0.41151
06:20:01|0.41151
06:20:03|0.41158
06:20:03|0.41158
06:20:04|0.41158
06:20:05|0.41158
06:20:06|0.41158
06:20:07|0.41158
06:20:08|0.41158
06:20:10|0.41158
06:20:10|0.41141
06:20:11|0.41141
06:20:12|0.41141
06:20:13|0.41151
06:20:14|0.41157
06:20:15|0.41142
06:20:16|0.41161
06:20:17|0.41165
06:20:18|0.41168
06:20:19|0.41169
06:20:20|0.41169
06:20:21|0.41169
06:20:22|0.41205
06:20:24|0.412
06:20:25|0.41209
06:20:26|0.41201
06:20:27|0.41201
06:20:28|0.41201
06:20:29|0.41201
06:20:30|0.41233
06:20:31|0.41233
06:20:32|0.41233
06:20:33|0.41232
06:20:34|0.41232
06:20:35|0.41232
06:20:36|0.41239
06:20:37|0.41239
06:20:38|0.41239
06:20:39|0.41239
06:20:40|0.41239
06:20:41|0.41239
06:20:42|0.41239
06:20:43|0.41239
06:20:44|0.41239
06:20:45|0.41201
06:20:46|0.41201
06:20:48|0.41202
06:20:48|0.41196
06:20:50|0.41196
06:20:50|0.41228
06:20:51|0.41228
06:20:52|0.41228
06:20:53|0.41228
06:20:54|0.41228
06:20:55|0.41228
06:20:56|0.41228
06:20:57|0.41228
06:20:58|0.41228
06:20:59|0.41228
06:21:00|0.41228
06:21:01|0.41228
06:21:03|0.41228
06:21:03|0.41228
06:21:04|0.41239
06:21:05|0.41239
06:21:06|0.41243
06:21:07|0.41311
06:21:08|0.41311
06:21:09|0.41311
06:21:10|0.41311
06:21:12|0.41311
06:21:12|0.41311
06:21:13|0.41313
06:21:15|0.41313
06:21:16|0.41315
06:21:16|0.41315
06:21:17|0.41315
06:21:18|0.41315
06:21:19|0.41306
06:21:21|0.41306
06:21:21|0.41306
06:21:22|0.41306
06:21:23|0.41306
06:21:24|0.4129
06:21:26|0.4129
06:21:27|0.41283
06:21:27|0.41274
06:21:29|0.41285
06:21:30|0.41285
06:21:30|0.41285
06:21:32|0.41285
06:21:33|0.41285
06:21:35|0.41267
06:21:35|0.41267
06:21:36|0.41267
06:21:37|0.41283
06:21:38|0.41283
06:21:40|0.41283
06:21:41|0.41283
06:21:42|0.41283
06:21:42|0.41283
06:21:44|0.41283
06:21:44|0.41294
06:21:46|0.41294
06:21:47|0.41294
06:21:48|0.41294
06:21:49|0.41294
06:21:50|0.41294
06:21:51|0.41294
06:21:52|0.41294
06:21:53|0.41295
06:21:54|0.41295
06:21:55|0.41338
06:21:56|0.41338
06:21:58|0.41338
06:21:58|0.41338
06:21:59|0.41363
06:22:01|0.41363
06:22:01|0.41363
06:22:03|0.41363
06:22:03|0.41359
06:22:04|0.41359
06:22:06|0.41359
06:22:06|0.41381
06:22:08|0.41381
06:22:09|0.41381
06:22:10|0.41381
06:22:10|0.41381
06:22:11|0.41381
06:22:12|0.41381
06:22:14|0.41381
06:22:15|0.41379
06:22:16|0.41379
06:22:17|0.41379
06:22:18|0.41379
06:22:19|0.41381
06:22:20|0.41381
06:22:21|0.41355
06:22:21|0.41355
06:22:23|0.41355
06:22:24|0.41355
06:22:25|0.41355
06:22:27|0.41355
06:22:28|0.41355
06:22:30|0.4131
06:22:31|0.4131
06:22:31|0.41287
06:22:33|0.41287
06:22:34|0.41287
06:22:36|0.41287
06:22:37|0.41287
06:22:37|0.41287
06:22:38|0.41287
06:22:40|0.41318
06:22:40|0.41318
06:22:41|0.41318
06:22:43|0.41318
06:22:43|0.41318
06:22:44|0.41318
06:22:45|0.41318
06:22:47|0.41318
06:22:47|0.41318
06:22:48|0.41357
06:22:49|0.41357
06:22:51|0.41357
06:22:52|0.41357
06:22:53|0.41357
06:22:54|0.41357
06:22:54|0.41357
06:22:56|0.41357
06:22:58|0.41357
06:22:58|0.41357
06:22:59|0.41357
06:23:01|0.41357
06:23:01|0.41357
06:23:03|0.41362
06:23:03|0.41366
06:23:04|0.41366
06:23:06|0.41366
06:23:06|0.41366
06:23:07|0.41366
06:23:08|0.41366
06:23:09|0.41366
06:23:10|0.41366
06:23:11|0.41366
06:23:13|0.41396
06:23:13|0.41396
06:23:14|0.41396
06:23:15|0.41396
06:23:16|0.41396
06:23:17|0.41396
06:23:19|0.41402
06:23:20|0.41402
06:23:20|0.41402
06:23:21|0.41402
06:23:22|0.41402
06:23:24|0.4139
06:23:25|0.41382
06:23:26|0.41382
06:23:26|0.41382
06:23:28|0.41382
06:23:28|0.41382
06:23:31|0.41382
06:23:31|0.41382
06:23:33|0.41382
06:23:34|0.41382
06:23:35|0.41382
06:23:36|0.41382
06:23:37|0.41382
06:23:38|0.41389
06:23:39|0.41389
06:23:40|0.41376
06:23:41|0.41365
06:23:42|0.41365
06:23:43|0.4138
06:23:44|0.4138
06:23:45|0.4138
06:23:46|0.4138
06:23:48|0.4138
06:23:49|0.4138
06:23:50|0.4138
06:23:51|0.4138
06:23:52|0.41299
06:23:52|0.41299
06:23:53|0.41271
06:23:55|0.41271
06:23:55|0.4129
06:23:57|0.4129
06:23:57|0.41322
06:23:59|0.41322
06:24:00|0.41322
06:24:01|0.41322
06:24:02|0.41304
06:24:03|0.41304
06:24:04|0.41304
06:24:06|0.41294
06:24:06|0.41294
06:24:07|0.41294
06:24:09|0.41294
06:24:10|0.41294
06:24:10|0.41294
06:24:12|0.41294
06:24:13|0.41276
06:24:14|0.41276
06:24:15|0.41266
06:24:15|0.41215
06:24:16|0.41215
06:24:18|0.41232
06:24:18|0.41232
06:24:20|0.41232
06:24:20|0.41232
06:24:22|0.41236
06:24:22|0.41236
06:24:24|0.41236
06:24:24|0.41236
06:24:26|0.41236
06:24:26|0.41236
06:24:27|0.41236
06:24:29|0.41236
06:24:31|0.41236
06:24:31|0.41235
06:24:32|0.41235
06:24:33|0.41235
06:24:35|0.41235
06:24:36|0.41235
06:24:38|0.41235
06:24:39|0.41235
06:24:39|0.41235
06:24:40|0.41235
06:24:42|0.41235
06:24:43|0.41235
06:24:43|0.41235
06:24:44|0.41235
06:24:45|0.41235
06:24:47|0.41192
06:24:48|0.41222
06:24:49|0.41222
06:24:49|0.41222
06:24:51|0.41222
06:24:52|0.41222
06:24:52|0.41222
06:24:54|0.41222
06:24:55|0.41222
06:24:56|0.41222
06:24:56|0.41222
06:24:58|0.41222
06:24:58|0.41222
06:24:59|0.41222
06:25:00|0.41222
06:25:02|0.4122
06:25:03|0.4122
06:25:04|0.41258
06:25:05|0.41278
06:25:06|0.41279
06:25:07|0.41279
06:25:08|0.41279
06:25:09|0.41279
06:25:10|0.41279
06:25:11|0.41279
06:25:12|0.41279
06:25:13|0.41279
06:25:14|0.41299
06:25:15|0.41299
06:25:16|0.41299
06:25:17|0.41299
06:25:19|0.41299
06:25:19|0.41299
06:25:20|0.41299
06:25:21|0.41299
06:25:22|0.41299
06:25:23|0.41299
06:25:24|0.41299
06:25:25|0.41299
06:25:26|0.41299
06:25:27|0.41299
06:25:30|0.41299
06:25:30|0.41297
06:25:31|0.41297
06:25:32|0.41297
06:25:33|0.41297
06:25:34|0.41297
06:25:35|0.41297
06:25:37|0.41297
06:25:38|0.41297
06:25:38|0.41297
06:25:39|0.41297
06:25:41|0.41297
06:25:41|0.41297
06:25:42|0.41272
06:25:44|0.41272
06:25:44|0.41272
06:25:45|0.41235
06:25:47|0.41235
06:25:47|0.41216
06:25:49|0.412
06:25:49|0.412
06:25:50|0.412
06:25:52|0.412
06:25:53|0.412
06:25:53|0.412
06:25:54|0.412
06:25:55|0.412
06:25:57|0.412
06:25:58|0.412
06:25:59|0.41199
06:26:00|0.41199
06:26:01|0.41199
06:26:02|0.41199
06:26:03|0.41199
06:26:04|0.41199
06:26:05|0.41199
06:26:06|0.41199
06:26:07|0.41199
06:26:08|0.41271
06:26:09|0.41271
06:26:10|0.41269
06:26:11|0.41265
06:26:12|0.41265
06:26:13|0.41265
06:26:14|0.41265
06:26:15|0.41246
06:26:16|0.41244
06:26:17|0.41244
06:26:18|0.41264
06:26:19|0.41264
06:26:20|0.41264
06:26:21|0.41264
06:26:22|0.41264
06:26:23|0.41234
06:26:24|0.41234
06:26:25|0.41234
06:26:26|0.41234
06:26:27|0.41234
06:26:28|0.41234
06:26:29|0.41177
06:26:30|0.41177
06:26:32|0.41177
06:26:33|0.41177
06:26:33|0.41153
06:26:35|0.41153
06:26:37|0.41153
06:26:37|0.4119
06:26:38|0.4119
06:26:39|0.41162
06:26:41|0.41162
06:26:41|0.41162
06:26:42|0.41162
06:26:44|0.41162
06:26:45|0.41162
06:26:46|0.41162
06:26:47|0.41162
06:26:48|0.41162
06:26:49|0.41166
06:26:50|0.41166
06:26:51|0.41166
06:26:52|0.41166
06:26:53|0.41166
06:26:54|0.41166
06:26:56|0.41166
06:26:56|0.41166
06:26:57|0.41166
06:26:58|0.41166
06:27:00|0.41166
06:27:01|0.41166
06:27:01|0.41166
06:27:02|0.41166
06:27:03|0.41166
06:27:05|0.41166
06:27:06|0.41166
06:27:06|0.41166
06:27:08|0.41166
06:27:08|0.41166
06:27:10|0.41166
06:27:10|0.41166
06:27:12|0.41166
06:27:13|0.41166
06:27:13|0.41166
06:27:15|0.41166
06:27:16|0.41166
06:27:17|0.41166
06:27:18|0.41166
06:27:19|0.41166
06:27:20|0.41166
06:27:21|0.41166
06:27:22|0.41166
06:27:23|0.41249
06:27:24|0.41249
06:27:25|0.41249
06:27:26|0.41276
06:27:27|0.41276
06:27:28|0.41276
06:27:29|0.41276
06:27:30|0.41276
06:27:32|0.41276
06:27:34|0.41255
06:27:35|0.41255
06:27:35|0.41257
06:27:36|0.41257
06:27:38|0.41257
06:27:39|0.41242
06:27:39|0.41238
06:27:41|0.41238
06:27:41|0.41238
06:27:42|0.41238
06:27:43|0.41272
06:27:44|0.41272
06:27:46|0.41272
06:27:47|0.41272
06:27:47|0.41272
06:27:49|0.41272
06:27:50|0.41272
06:27:50|0.41272
06:27:51|0.41256
06:27:53|0.41256
06:28:08|0.41256
06:28:08|0.41251
06:28:09|0.41251
06:28:10|0.41251
06:28:11|0.41251
06:28:12|0.41251
06:28:14|0.41251
06:28:15|0.41258
06:28:15|0.41258
06:28:16|0.41258
06:28:17|0.41258
06:28:18|0.41297
06:28:19|0.41274
06:28:21|0.41281
06:28:21|0.41291
06:28:22|0.41291
06:28:23|0.41291
06:28:24|0.41291
06:28:25|0.41291
06:28:26|0.41317
06:28:27|0.41324
06:28:29|0.41324
06:28:29|0.41324
06:28:31|0.41324
06:28:32|0.41329
06:28:34|0.41329
06:28:35|0.41329
06:28:37|0.41329
06:28:37|0.41329
06:28:38|0.41329
06:28:39|0.41372
06:28:40|0.41372
06:28:42|0.41372
06:28:43|0.41371
06:28:44|0.41371
06:28:45|0.41381
06:28:46|0.41381
06:28:47|0.41381
06:28:48|0.41406
06:28:49|0.41406
06:28:50|0.41414
06:28:51|0.41414
06:28:52|0.41409
06:28:53|0.41409
06:28:54|0.41409
06:28:55|0.41409
06:28:56|0.41394
06:28:57|0.41408
06:28:58|0.41408
06:28:59|0.41412
06:29:00|0.41423
06:29:01|0.41452
06:29:02|0.41452
06:29:03|0.4144
06:29:04|0.4144
06:29:05|0.41412
06:29:06|0.41412
06:29:07|0.41412
06:29:08|0.41412
06:29:09|0.41412
06:29:10|0.41412
06:29:11|0.41412
06:29:12|0.41412
06:29:13|0.41412
06:29:14|0.41412
06:29:15|0.41412
06:29:17|0.41412
06:29:17|0.41412
06:29:18|0.41412
06:29:20|0.41412
06:29:21|0.41437
06:29:22|0.41437
06:29:23|0.41459
06:29:23|0.41459
06:29:25|0.41459
06:29:26|0.41462
06:29:26|0.41462
06:29:28|0.41462
06:29:29|0.41459
06:29:31|0.41461
06:29:31|0.41461
06:29:32|0.41461
06:29:33|0.41461
06:29:34|0.41461
06:29:35|0.41461
06:29:36|0.41461
06:29:38|0.41461
06:29:39|0.41466
06:29:39|0.41466
06:29:40|0.41466
06:29:42|0.41466
06:29:42|0.41466
06:29:44|0.41466
06:29:45|0.41466
06:29:46|0.41466
06:29:47|0.41487
06:29:48|0.41487
06:29:49|0.41486
06:29:50|0.41486
06:29:51|0.4148
06:29:53|0.4148
06:29:53|0.4148
06:29:54|0.4148
06:29:56|0.41479
06:29:57|0.41479
06:29:58|0.41516
06:29:59|0.41516
06:30:00|0.41516
06:30:01|0.41516
06:30:02|0.41516
06:30:03|0.41516
06:30:04|0.41516
06:30:05|0.41516
06:30:06|0.41516
06:30:07|0.41516
06:30:08|0.41512
06:30:09|0.41512
06:30:10|0.41512
06:30:11|0.41512
06:30:12|0.41512
06:30:13|0.41512
06:30:14|0.41512
06:30:15|0.41512
06:30:16|0.41512
06:30:17|0.41514
06:30:18|0.41514
06:30:19|0.41514
06:30:20|0.41514
06:30:21|0.41514
06:30:22|0.41514
06:30:23|0.41514
06:30:24|0.41514
06:30:25|0.41514
06:30:26|0.41514
06:30:27|0.41514
06:30:28|0.4149
06:30:29|0.41485
06:30:30|0.41485
06:30:31|0.41485
06:30:32|0.41395
06:30:33|0.41395
06:30:35|0.41376
06:30:36|0.41376
06:30:37|0.41376
06:30:37|0.41446
06:30:39|0.41445
06:30:40|0.41445
06:30:41|0.41445
06:30:42|0.41445
06:30:44|0.41421
06:30:44|0.41371
06:30:46|0.41327
06:30:47|0.41366
06:30:47|0.41307
06:30:48|0.41287
06:30:49|0.41287
06:30:51|0.41287
06:30:52|0.41287
06:30:53|0.41287
06:30:53|0.41287
06:30:54|0.41287
06:30:55|0.41287
06:30:57|0.41287
06:30:57|0.41287
06:30:59|0.41287
06:30:59|0.41287
06:31:01|0.41287
06:31:02|0.41287
06:31:03|0.41287
06:31:04|0.41287
06:31:05|0.4132
06:31:06|0.41331
06:31:07|0.41331
06:31:07|0.41331
06:31:09|0.41352
06:31:09|0.41352
06:31:11|0.41352
06:31:12|0.41352
06:31:13|0.41352
06:31:14|0.41352
06:31:15|0.41317
06:31:15|0.41286
06:31:17|0.41284
06:31:18|0.41277
06:31:19|0.41213
06:31:20|0.41213
06:31:21|0.41213
06:31:22|0.41213
06:31:23|0.41213
06:31:24|0.41213
06:31:25|0.41276
06:31:26|0.41276
06:31:27|0.41276
06:31:28|0.41276
06:31:29|0.41276
06:31:30|0.41276
06:31:31|0.41266
06:31:32|0.41266
06:31:33|0.41266
06:31:34|0.41266
06:31:36|0.41269
06:31:36|0.41269
06:31:38|0.41269
06:31:39|0.41269
06:31:40|0.41269
06:31:40|0.41269
06:31:42|0.41271
06:31:44|0.41271
06:31:45|0.41271
06:31:46|0.41271
06:31:47|0.41271
06:31:47|0.41271
06:31:49|0.41271
06:31:50|0.41271
06:31:51|0.41271
06:31:52|0.41271
06:31:53|0.41271
06:31:55|0.41271
06:31:55|0.41271
06:31:56|0.41271
06:31:57|0.41271
06:31:59|0.41271
06:31:59|0.41233
06:32:01|0.41233
06:32:01|0.41233
06:32:03|0.41233
06:32:03|0.41233
06:32:04|0.41233
06:32:06|0.41233
06:32:06|0.41293
06:32:08|0.41342
06:32:09|0.41356
06:32:10|0.41403
06:32:12|0.41403
06:32:12|0.41403
06:32:13|0.41403
06:32:14|0.41403
06:32:15|0.41403
06:32:16|0.41403
06:32:17|0.41403
06:32:18|0.41421
06:32:19|0.41421
06:32:20|0.41421
06:32:22|0.41421
06:32:23|0.41421
06:32:24|0.4142
06:32:24|0.4142
06:32:25|0.41418
06:32:26|0.41418
06:32:27|0.41418
06:32:28|0.41418
06:32:29|0.41418
06:32:30|0.41418
06:32:31|0.41418
06:32:32|0.41418
06:32:33|0.41418
06:32:34|0.41418
06:32:36|0.41432
06:32:38|0.41432
06:32:39|0.41432
06:32:39|0.41432
06:32:41|0.41432
06:32:41|0.41437
06:32:43|0.41437
06:32:43|0.41437
06:32:44|0.41437
06:32:46|0.41437
06:32:48|0.4137
06:32:49|0.4137
06:32:49|0.41405
06:32:51|0.41405
06:32:51|0.41405
06:32:52|0.41405
06:32:54|0.41375
06:32:55|0.41375
06:32:55|0.41368
06:32:58|0.41382
06:32:59|0.41382
06:33:00|0.41371
06:33:01|0.41371
06:33:02|0.41371
06:33:02|0.41373
06:33:03|0.41373
06:33:05|0.41374
06:33:05|0.41374
06:33:07|0.41357
06:33:07|0.41357
06:33:09|0.41357
06:33:10|0.41357
06:33:11|0.41357
06:33:12|0.41404
06:33:13|0.41404
06:33:14|0.41404
06:33:15|0.41386
06:33:16|0.41345
06:33:17|0.41345
06:33:18|0.41345
06:33:19|0.41345
06:33:20|0.41322
06:33:21|0.41322
06:33:22|0.41322
06:33:23|0.41322
06:33:24|0.41322
06:33:25|0.41322
06:33:26|0.41322
06:33:27|0.41322
06:33:28|0.41322
06:33:29|0.41339
06:33:30|0.41339
06:33:31|0.41339
06:33:32|0.41363
06:33:33|0.41363
06:33:34|0.41363
06:33:35|0.41363
06:33:36|0.41367
06:33:37|0.41367
06:33:38|0.41375
06:33:40|0.41433
06:33:41|0.41433
06:33:42|0.41433
06:33:43|0.41394
06:33:44|0.41394
06:33:45|0.41394
06:33:46|0.41394
06:33:47|0.41394
06:33:49|0.41394
06:33:49|0.41394
06:33:50|0.41394
06:33:52|0.41359
06:33:52|0.41359
06:33:53|0.41359
06:33:54|0.41359
06:33:56|0.41338
06:33:56|0.41338
06:33:57|0.41338
06:33:58|0.41338
06:34:00|0.41338
06:34:01|0.41338
06:34:01|0.41338
06:34:03|0.41338
06:34:03|0.41338
06:34:05|0.41351
06:34:05|0.4141
06:34:06|0.41405
06:34:08|0.41405
06:34:09|0.41405
06:34:10|0.41405
06:34:11|0.41405
06:34:12|0.41405
06:34:13|0.41366
06:34:14|0.41415
06:34:15|0.4143
06:34:16|0.4143
06:34:17|0.4143
06:34:18|0.4143
06:34:19|0.41413
06:34:20|0.41413
06:34:21|0.41413
06:34:22|0.41413
06:34:23|0.41413
06:34:25|0.41373
06:34:25|0.41373
06:34:26|0.41412
06:34:27|0.41412
06:34:28|0.41412
06:34:29|0.41412
06:34:31|0.41394
06:34:31|0.41389
06:34:32|0.41386
06:34:34|0.41386
06:34:34|0.41386
06:34:36|0.41386
06:34:37|0.41386
06:34:39|0.41386
06:34:40|0.4141
06:34:40|0.4141
06:34:41|0.41389
06:34:43|0.41389
06:34:43|0.41389
06:34:45|0.41389
06:34:47|0.41389
06:34:47|0.41369
06:34:49|0.41369
06:34:49|0.41369
06:34:50|0.41369
06:34:51|0.41369
06:34:52|0.41369
06:34:54|0.41369
06:34:55|0.41369
06:34:55|0.41345
06:34:57|0.41345
06:34:58|0.41345
06:34:59|0.41345
06:35:00|0.41345
06:35:01|0.41345
06:35:02|0.41315
06:35:03|0.41315
06:35:04|0.41322
06:35:05|0.41322
06:35:07|0.41322
06:35:08|0.41322
06:35:08|0.41329
06:35:10|0.41329
06:35:11|0.41329
06:35:11|0.41325
06:35:13|0.41325
06:35:14|0.41325
06:35:15|0.41325
06:35:16|0.41325
06:35:17|0.41325
06:35:18|0.41325
06:35:19|0.41325
06:35:20|0.41325
06:35:21|0.41325
06:35:22|0.41325
06:35:23|0.41281
06:35:24|0.41233
06:35:25|0.41236
06:35:26|0.41236
06:35:27|0.41231
06:35:28|0.41231
06:35:29|0.41231
06:35:30|0.41229
06:35:31|0.41229
06:35:32|0.41229
06:35:33|0.41229
06:35:34|0.41229
06:35:35|0.41229
06:35:36|0.41229
06:35:37|0.41229
06:35:38|0.41229
06:35:40|0.41229
06:35:41|0.41229
06:35:42|0.41229
06:35:43|0.41229
06:35:44|0.41242
06:35:46|0.41242
06:35:46|0.41223
06:35:48|0.41213
06:35:48|0.41097
06:35:49|0.4113
06:35:50|0.4113
06:35:52|0.4113
06:35:52|0.4113
06:35:53|0.4113
06:35:55|0.41211
06:35:56|0.41211
06:35:57|0.41211
06:35:57|0.41211
06:35:58|0.41118
06:35:59|0.41118
06:36:01|0.4118
06:36:02|0.4118
06:36:02|0.4118
06:36:04|0.41231
06:36:05|0.41231
06:36:06|0.4126
06:36:07|0.41263
06:36:08|0.41281
06:36:09|0.41298
06:36:10|0.41305
06:36:11|0.41267
06:36:12|0.41267
06:36:14|0.41267
06:36:14|0.41267
06:36:15|0.41267
06:36:16|0.41267
06:36:17|0.41256
06:36:18|0.41256
06:36:20|0.41256
06:36:21|0.41256
06:36:21|0.41256
06:36:24|0.41253
06:36:24|0.41234
06:36:25|0.41234
06:36:26|0.41234
06:36:27|0.41234
06:36:28|0.41239
06:36:29|0.41239
06:36:30|0.41239
06:36:32|0.41239
06:36:32|0.41239
06:36:33|0.41239
06:36:34|0.41288
06:36:36|0.41348
06:36:36|0.41348
06:36:37|0.41348
06:36:39|0.41368
06:36:40|0.41368
06:36:42|0.41368
06:36:42|0.41368
06:36:43|0.41355
06:36:45|0.41364
06:36:46|0.41362
06:36:47|0.41362
06:36:48|0.41362
06:36:49|0.41362
06:36:50|0.41362
06:36:52|0.41322
06:36:52|0.41322
06:36:53|0.41322
06:36:55|0.41322
06:36:56|0.41322
06:36:56|0.41322
06:36:58|0.41322
06:36:59|0.41322
06:36:59|0.41322
06:37:00|0.41322
06:37:01|0.41322
06:37:02|0.41355
06:37:03|0.41355
06:37:05|0.41355
06:37:05|0.41355
06:37:07|0.41355
06:37:07|0.41355
06:37:09|0.41355
06:37:10|0.4133
06:37:11|0.4133
06:37:11|0.4133
06:37:12|0.41343
06:37:13|0.41343
06:37:14|0.41343
06:37:16|0.4133
06:37:17|0.41315
06:37:18|0.41315
06:37:19|0.41315
06:37:19|0.41315
06:37:21|0.41315
06:37:22|0.41315
06:37:23|0.41315
06:37:23|0.41315
06:37:24|0.41315
06:37:25|0.41315
06:37:27|0.413
06:37:28|0.413
06:37:29|0.41291
06:37:30|0.41291
06:37:30|0.41291
06:37:32|0.41291
06:37:33|0.41291
06:37:34|0.41291
06:37:34|0.41291
06:37:36|0.41272
06:37:37|0.41272
06:37:37|0.41272
06:37:39|0.41272
06:37:39|0.41272
06:37:42|0.41272
06:37:43|0.41272
06:37:43|0.41272
06:37:45|0.41272
06:37:46|0.41272
06:37:46|0.41272
06:37:48|0.41272
06:37:48|0.41272
06:37:49|0.41272
06:37:51|0.41303
06:37:52|0.41319
06:37:52|0.41319
06:37:54|0.41319
06:37:54|0.41319
06:37:55|0.41319
06:37:57|0.41319
06:37:58|0.41319
06:37:58|0.41319
06:38:00|0.41319
06:38:01|0.41286
06:38:02|0.41286
06:38:03|0.41286
06:38:04|0.41316
06:38:05|0.41316
06:38:06|0.41322
06:38:07|0.41286
06:38:08|0.41286
06:38:09|0.41286
06:38:10|0.41327
06:38:11|0.41327
06:38:12|0.41339
06:38:13|0.41339
06:38:14|0.41339
06:38:15|0.41303
06:38:16|0.41303
06:38:18|0.41303
06:38:18|0.41303
06:38:19|0.41272
06:38:21|0.41272
06:38:22|0.41272
06:38:22|0.41272
06:38:23|0.41272
06:38:24|0.41272
06:38:25|0.41272
06:38:26|0.41272
06:38:27|0.41272
06:38:29|0.4125
06:38:29|0.4125
06:38:30|0.4125
06:38:31|0.4125
06:38:32|0.4125
06:38:34|0.4125
06:38:35|0.4125
06:38:36|0.4125
06:38:36|0.4125
06:38:37|0.41284
06:38:38|0.41284
06:38:39|0.41284
06:38:40|0.41284
06:38:41|0.41284
06:38:43|0.41284
06:38:44|0.41284
06:38:45|0.41284
06:38:47|0.41284
06:38:48|0.41284
06:38:49|0.41284
06:38:49|0.41284
06:38:50|0.41284
06:38:52|0.41284
06:38:52|0.41284
06:38:54|0.41284
06:38:54|0.41284
06:38:56|0.41284
06:38:57|0.41284
06:38:58|0.41284
06:38:59|0.41284
06:39:00|0.41284
06:39:01|0.41284
06:39:02|0.41284
06:39:02|0.41284
06:39:03|0.41284
06:39:05|0.41282
06:39:06|0.41282
06:39:06|0.41282
06:39:08|0.41282
06:39:09|0.41282
06:39:10|0.41234
06:39:11|0.41234
06:39:12|0.41234
06:39:13|0.41231
06:39:15|0.41204
06:39:15|0.41198
06:39:16|0.41212
06:39:18|0.41212
06:39:18|0.41212
06:39:19|0.41212
06:39:21|0.41218
06:39:22|0.41218
06:39:22|0.41218
06:39:23|0.41218
06:39:24|0.41218
06:39:25|0.41218
06:39:27|0.41218
06:39:28|0.41218
06:39:28|0.41218
06:39:29|0.41218
06:39:31|0.41218
06:39:32|0.41178
06:39:32|0.41178
06:39:34|0.4113
06:39:34|0.4113
06:39:36|0.41143
06:39:37|0.41155
06:39:38|0.41155
06:39:39|0.41155
06:39:40|0.41155
06:39:41|0.41155
06:39:42|0.41155
06:39:43|0.41155
06:39:44|0.41155
06:39:45|0.41182
06:39:46|0.41104
06:39:47|0.41081
06:39:49|0.41081
06:39:49|0.41081
06:39:51|0.41081
06:39:51|0.41132
06:39:53|0.41132
06:39:53|0.41132
06:39:55|0.41132
06:39:55|0.41132
06:39:56|0.41202
06:39:57|0.41181
06:39:59|0.41187
06:39:59|0.41187
06:40:01|0.41224
06:40:02|0.41234
06:40:03|0.41234
06:40:04|0.41234
06:40:05|0.41254
06:40:07|0.41254
06:40:07|0.41226
06:40:08|0.41226
06:40:09|0.41201
06:40:11|0.41201
06:40:12|0.41201
06:40:13|0.41201
06:40:14|0.41201
06:40:14|0.41204
06:40:15|0.41204
06:40:17|0.41217
06:40:18|0.41217
06:40:19|0.41217
06:40:20|0.41217
06:40:21|0.41217
06:40:22|0.41217
06:40:23|0.41217
06:40:24|0.41212
06:40:25|0.41212
06:40:26|0.41212
06:40:27|0.41212
06:40:28|0.41212
06:40:29|0.41212
06:40:30|0.41212
06:40:31|0.41212
06:40:32|0.41212
06:40:33|0.41212
06:40:34|0.41212
06:40:35|0.412
06:40:36|0.412
06:40:37|0.41165
06:40:38|0.41157
06:40:40|0.41157
06:40:40|0.41157
06:40:41|0.41157
06:40:42|0.41157
06:40:43|0.41157
06:40:45|0.41157
06:40:46|0.41157
06:40:47|0.41157
06:40:48|0.41157
06:40:49|0.41157
06:40:51|0.41157
06:40:52|0.41149
06:40:53|0.41149
06:40:54|0.41149
06:40:55|0.41149
06:40:56|0.41148
06:40:58|0.41148
06:40:59|0.41139
06:41:00|0.41139
06:41:00|0.41141
06:41:02|0.41135
06:41:02|0.41139
06:41:03|0.41156
06:41:04|0.41156
06:41:06|0.41156
06:41:06|0.41156
06:41:07|0.41156
06:41:08|0.41156
06:41:10|0.41156
06:41:10|0.41165
06:41:11|0.41165
06:41:13|0.41154
06:41:14|0.41154
06:41:14|0.41154
06:41:15|0.41154
06:41:17|0.41154
06:41:18|0.41154
06:41:19|0.41189
06:41:20|0.41186
06:41:21|0.41156
06:41:22|0.41156
06:41:23|0.41156
06:41:24|0.41156
06:41:25|0.41156
06:41:26|0.41156
06:41:27|0.41156
06:41:28|0.41156
06:41:29|0.4119
06:41:30|0.412
06:41:31|0.41199
06:41:32|0.41199
06:41:33|0.41199
06:41:34|0.41165
06:41:35|0.41165
06:41:36|0.41165
06:41:37|0.41165
06:41:38|0.41165
06:41:39|0.41212
06:41:40|0.41212
06:41:41|0.41212
06:41:42|0.41212
06:41:43|0.41212
06:41:44|0.41212
06:41:45|0.41212
06:41:46|0.41212
06:41:48|0.41212
06:41:49|0.41212
06:41:50|0.41212
06:41:51|0.41212
06:41:52|0.41212
06:41:53|0.41212
06:41:55|0.41212
06:41:55|0.41212
06:41:56|0.41212
06:41:58|0.41227
06:41:59|0.41227
06:42:00|0.41227
06:42:01|0.41234
06:42:02|0.41234
06:42:03|0.41234
06:42:04|0.41223
06:42:05|0.41223
06:42:06|0.41223
06:42:07|0.41223
06:42:08|0.41223
06:42:09|0.41223
06:42:10|0.41223
06:42:11|0.41223
06:42:12|0.41223
06:42:13|0.41223
06:42:14|0.41223
06:42:15|0.41223
06:42:16|0.41223
06:42:17|0.41223
06:42:18|0.41223
06:42:19|0.41188
06:42:20|0.41181
06:42:21|0.41181
06:42:22|0.41181
06:42:23|0.41181
06:42:24|0.41181
06:42:25|0.41181
06:42:26|0.41181
06:42:28|0.41181
06:42:28|0.41181
06:42:29|0.41181
06:42:30|0.41181
06:42:31|0.41181
06:42:32|0.41158
06:42:33|0.41158
06:42:34|0.41158
06:42:35|0.41158
06:42:36|0.41158
06:42:37|0.41158
06:42:38|0.41158
06:42:39|0.41158
06:42:40|0.41158
06:42:41|0.41158
06:42:43|0.41154
06:42:44|0.41154
06:42:45|0.41154
06:42:46|0.41154
06:42:48|0.4113
06:42:49|0.4113
06:42:49|0.4113
06:42:50|0.4113
06:42:51|0.41119
06:42:53|0.41119
06:42:54|0.41119
06:42:55|0.4108
06:42:55|0.4108
06:42:56|0.4108
06:42:58|0.4108
06:42:59|0.4108
06:43:00|0.4108
06:43:01|0.4108
06:43:02|0.4108
06:43:03|0.4108
06:43:04|0.41096
06:43:05|0.41119
06:43:06|0.41119
06:43:07|0.41119
06:43:07|0.41119
06:43:08|0.41119
06:43:09|0.41119
06:43:11|0.41119
06:43:12|0.41119
06:43:13|0.4114
06:43:14|0.41154
06:43:15|0.41154
06:43:16|0.41143
06:43:17|0.41143
06:43:18|0.41143
06:43:19|0.41138
06:43:21|0.41154
06:43:22|0.41154
06:43:22|0.41154
06:43:23|0.41144
06:43:25|0.41154
06:43:25|0.41154
06:43:26|0.41154
06:43:27|0.41154
06:43:28|0.41139
06:43:29|0.41139
06:43:31|0.41139
06:43:31|0.41139
06:43:33|0.41139
06:43:33|0.41139
06:43:34|0.41139
06:43:36|0.41139
06:43:36|0.41139
06:43:38|0.41139
06:43:38|0.41138
06:43:39|0.41148
06:43:40|0.41121
06:43:41|0.41121
06:43:42|0.41121
06:43:44|0.41121
06:43:44|0.41121
06:43:45|0.41121
06:43:46|0.41121
06:43:48|0.41142
06:43:50|0.41142
06:43:50|0.41139
06:43:51|0.41139
06:43:52|0.41139
06:43:53|0.41153
06:43:55|0.41153
06:43:55|0.41153
06:43:57|0.41153
06:43:57|0.41153
06:43:58|0.41153
06:44:00|0.41153
06:44:00|0.41153
06:44:01|0.41138
06:44:02|0.4115
06:44:03|0.41154
06:44:04|0.41154
06:44:05|0.41154
06:44:06|0.41154
06:44:07|0.41154
06:44:08|0.41154
06:44:09|0.41343
06:44:11|0.41343
06:44:11|0.41293
06:44:12|0.41293
06:44:14|0.41322
06:44:14|0.41325
06:44:16|0.41325
06:44:17|0.41281
06:44:18|0.41276
06:44:19|0.41283
06:44:21|0.41304
06:44:21|0.41315
06:44:22|0.4132
06:44:23|0.41305
06:44:24|0.41314
06:44:25|0.41312
06:44:26|0.41312
06:44:27|0.41328
06:44:28|0.41328
06:44:29|0.41356
06:44:30|0.41359
06:44:31|0.4131
06:44:33|0.4131
06:44:33|0.4131
06:44:34|0.41332
06:44:35|0.41332
06:44:36|0.41301
06:44:37|0.41301
06:44:39|0.41301
06:44:40|0.41301
06:44:40|0.41301
06:44:41|0.41301
06:44:42|0.41286
06:44:43|0.41286
06:44:45|0.41278
06:44:46|0.41278
06:44:47|0.41278
06:44:48|0.41278
06:44:49|0.41278
06:44:51|0.4128
06:44:52|0.4128
06:44:53|0.4128
06:44:53|0.4128
06:44:54|0.4128
06:44:55|0.4128
06:44:57|0.4128
06:44:57|0.4128
06:44:58|0.4128
06:44:59|0.41258
06:45:00|0.41258
06:45:02|0.41258
06:45:03|0.41258
06:45:03|0.41258
06:45:04|0.41258
06:45:06|0.41258
06:45:07|0.41258
06:45:08|0.41258
06:45:10|0.41312
06:45:11|0.41296
06:45:12|0.41296
06:45:13|0.41296
06:45:14|0.41296
06:45:15|0.41296
06:45:15|0.41296
06:45:17|0.41296
06:45:18|0.41299
06:45:19|0.41307
06:45:20|0.41307
06:45:21|0.41307
06:45:22|0.41307
06:45:23|0.41307
06:45:24|0.41307
06:45:25|0.41307
06:45:26|0.41307
06:45:26|0.4129
06:45:28|0.41298
06:45:28|0.41298
06:45:29|0.41298
06:45:31|0.41298
06:45:32|0.41298
06:45:33|0.41298
06:45:34|0.41293
06:45:35|0.41293
06:45:36|0.41293
06:45:37|0.41254
06:45:38|0.41254
06:45:39|0.41254
06:45:40|0.41254
06:45:41|0.41254
06:45:42|0.41254
06:45:43|0.41254
06:45:44|0.41254
06:45:45|0.41254
06:45:46|0.41254
06:45:47|0.41254
06:45:48|0.41254
06:45:49|0.41245
06:45:51|0.41245
06:45:51|0.41233
06:45:53|0.41233
06:45:54|0.41233
06:45:55|0.41233
06:45:56|0.41233
06:45:57|0.41233
06:45:58|0.41233
06:45:59|0.41233
06:46:00|0.41233
06:46:01|0.41233
06:46:02|0.41233
06:46:04|0.41233
06:46:04|0.413
06:46:05|0.41331
06:46:06|0.41339
06:46:08|0.41339
06:46:09|0.41339
06:46:09|0.4137
06:46:10|0.4137
06:46:11|0.4137
06:46:12|0.4137
06:46:13|0.4137
06:46:15|0.4137
06:46:15|0.4137
06:46:16|0.4137
06:46:17|0.4137
06:46:18|0.41385
06:46:19|0.41373
06:46:21|0.41359
06:46:21|0.41359
06:46:22|0.41341
06:46:23|0.41341
06:46:24|0.41341
06:46:25|0.41341
06:46:26|0.41341
06:46:27|0.41329
06:46:28|0.41329
06:46:30|0.41309
06:46:30|0.4129
06:46:31|0.4129
06:46:33|0.4129
06:46:33|0.4129
06:46:34|0.41276
06:46:35|0.41276
06:46:36|0.41276
06:46:38|0.41276
06:46:39|0.41276
06:46:39|0.41276
06:46:40|0.41227
06:46:41|0.41227
06:46:42|0.41227
06:46:44|0.41217
06:46:45|0.41217
06:46:45|0.41217
06:46:46|0.41217
06:46:47|0.41217
06:46:49|0.41217
06:46:49|0.41217
06:46:51|0.41182
06:46:53|0.41182
06:46:53|0.41182
06:46:55|0.41182
06:46:55|0.41182
06:46:57|0.41182
06:46:58|0.41182
06:46:59|0.41164
06:47:01|0.41164
06:47:01|0.41177
06:47:02|0.41157
06:47:04|0.41169
06:47:04|0.41166
06:47:05|0.41158
06:47:06|0.41124
06:47:07|0.41124
06:47:08|0.41124
06:47:09|0.41124
06:47:10|0.41124
06:47:11|0.41124
06:47:13|0.41124
06:47:14|0.41154
06:47:15|0.41154
06:47:15|0.41154
06:47:16|0.41141
06:47:17|0.41141
06:47:19|0.41141
06:47:20|0.41141
06:47:20|0.41039
06:47:22|0.41029
06:47:23|0.41029
06:47:24|0.41029
06:47:24|0.41038
06:47:25|0.41038
06:47:26|0.41038
06:47:28|0.41038
06:47:28|0.41086
06:47:30|0.41086
06:47:31|0.41086
06:47:31|0.41086
06:47:32|0.41086
06:47:33|0.4103
06:47:34|0.4103
06:47:35|0.41011
06:47:36|0.41011
06:47:37|0.41036
06:47:38|0.41036
06:47:39|0.4103
06:47:40|0.41027
06:47:42|0.41002
06:47:42|0.41012
06:47:43|0.41021
06:47:44|0.41021
06:47:45|0.41045
06:47:47|0.41049
06:47:48|0.41049
06:47:49|0.41049
06:47:50|0.41031
06:47:51|0.41031
06:47:53|0.4101
06:47:54|0.4101
06:47:55|0.4101
06:47:56|0.41051
06:47:57|0.41021
06:47:58|0.41021
06:47:59|0.41021
06:48:00|0.41021
06:48:01|0.41021
06:48:02|0.41021
06:48:03|0.41006
06:48:05|0.41045
06:48:06|0.41042
06:48:06|0.41042
06:48:07|0.41033
06:48:08|0.41033
06:48:09|0.41038
06:48:10|0.41038
06:48:11|0.41038
06:48:12|0.41018
06:48:14|0.41018
06:48:14|0.41018
06:48:15|0.41061
06:48:16|0.41061
06:48:17|0.41076
06:48:18|0.41076
06:48:20|0.41076
06:48:20|0.41101
06:48:25|0.41101
06:48:26|0.41134
06:48:27|0.41168
06:48:28|0.41168
06:48:29|0.41168
06:48:30|0.41168
06:48:32|0.41168
06:48:32|0.41168
06:48:34|0.41168
06:48:34|0.41168
06:48:35|0.41168
06:48:36|0.41181
06:48:38|0.41181
06:48:38|0.41181
06:48:39|0.41181
06:48:40|0.41181
06:48:41|0.41185
06:48:43|0.41185
06:48:44|0.41185
06:48:45|0.41189
06:48:46|0.41197
06:48:47|0.41197
06:48:47|0.41197
06:48:48|0.412
06:48:49|0.412
06:48:50|0.41234
06:48:52|0.4126
06:48:53|0.4126
06:48:55|0.41231
06:48:56|0.41231
06:48:58|0.41223
06:48:58|0.41223
06:48:59|0.41223
06:49:01|0.41223
06:49:02|0.41223
06:49:03|0.41223
06:49:04|0.41223
06:49:04|0.41223
06:49:06|0.41223
06:49:07|0.41223
06:49:08|0.41223
06:49:09|0.41223
06:49:10|0.41223
06:49:11|0.41223
06:49:12|0.41223
06:49:13|0.41266
06:49:13|0.41266
06:49:14|0.41266
06:49:15|0.41209
06:49:16|0.41209
06:49:18|0.412
06:49:19|0.412
06:49:20|0.41221
06:49:21|0.41221
06:49:22|0.41221
06:49:23|0.41164
06:49:24|0.41164
06:49:25|0.41164
06:49:26|0.41164
06:49:27|0.41164
06:49:28|0.41165
06:49:30|0.4116
06:49:30|0.41143
06:49:32|0.41131
06:49:32|0.41131
06:49:33|0.41131
06:49:35|0.41131
06:49:35|0.41131
06:49:36|0.41131
06:49:38|0.41131
06:49:38|0.41131
06:49:40|0.41131
06:49:40|0.41131
06:49:41|0.41131
06:49:43|0.41131
06:49:44|0.41131
06:49:45|0.41149
06:49:46|0.41149
06:49:47|0.41149
06:49:48|0.41149
06:49:49|0.41149
06:49:50|0.41149
06:49:51|0.41149
06:49:52|0.41149
06:49:53|0.41149
06:49:54|0.41149
06:49:55|0.41149
06:49:57|0.41149
06:49:57|0.4114
06:49:58|0.4114
06:49:59|0.4114
06:50:00|0.4114
06:50:02|0.4114
06:50:03|0.4114
06:50:03|0.41183
06:50:04|0.41183
06:50:05|0.41183
06:50:06|0.41183
06:50:08|0.41183
06:50:08|0.41196
06:50:09|0.41196
06:50:10|0.4118
06:50:11|0.41151
06:50:12|0.41151
06:50:14|0.41151
06:50:14|0.4116
06:50:16|0.41139
06:50:16|0.41139
06:50:17|0.41139
06:50:18|0.41139
06:50:20|0.41139
06:50:20|0.41139
06:50:21|0.41127
06:50:22|0.41127
06:50:23|0.41127
06:50:24|0.41127
06:50:26|0.41127
06:50:26|0.41127
06:50:27|0.41127
06:50:28|0.41127
06:50:29|0.41127
06:50:31|0.41127
06:50:31|0.41127
06:50:32|0.41156
06:50:33|0.41156
06:50:34|0.41156
06:50:35|0.41156
06:50:37|0.41156
06:50:38|0.41156
06:50:39|0.41156
06:50:40|0.41136
06:50:41|0.41107
06:50:42|0.41099
06:50:43|0.41099
06:50:44|0.41099
06:50:45|0.41099
06:50:46|0.41099
06:50:47|0.4116
06:50:48|0.4116
06:50:49|0.41103
06:50:50|0.41103
06:50:51|0.41103
06:50:52|0.411
06:50:53|0.411
06:50:55|0.411
06:50:56|0.411
06:50:57|0.411
06:50:59|0.411
06:50:59|0.411
06:51:00|0.41109
06:51:02|0.41109
06:51:02|0.41138
06:51:04|0.41157
06:51:04|0.41157
06:51:06|0.41157
06:51:07|0.41199
06:51:07|0.41179
06:51:09|0.41179
06:51:10|0.41179
06:51:11|0.41179
06:51:12|0.41136
06:51:13|0.41127
06:51:14|0.41127
06:51:15|0.41127
06:51:16|0.41105
06:51:17|0.41105
06:51:18|0.41105
06:51:19|0.41117
06:51:20|0.41117
06:51:21|0.41091
06:51:22|0.41109
06:51:23|0.41109
06:51:24|0.41109
06:51:25|0.41109
06:51:26|0.41109
06:51:27|0.41109
06:51:28|0.41109
06:51:29|0.41109
06:51:30|0.41109
06:51:31|0.41109
06:51:32|0.41109
06:51:33|0.41109
06:51:34|0.41151
06:51:35|0.41151
06:51:36|0.41151
06:51:38|0.41151
06:51:38|0.41151
06:51:39|0.41151
06:51:40|0.41151
06:51:41|0.41151
06:51:42|0.41151
06:51:43|0.41131
06:51:44|0.41131
06:51:45|0.41131
06:51:46|0.41131
06:51:47|0.41131
06:51:48|0.41131
06:51:49|0.41131
06:51:50|0.41131
06:51:51|0.41131
06:51:52|0.41131
06:51:53|0.41131
06:51:55|0.41131
06:51:56|0.41131
06:51:58|0.4114
06:51:59|0.4114
06:52:00|0.4114
06:52:01|0.4114
06:52:02|0.4114
06:52:03|0.4114
06:52:04|0.4114
06:52:05|0.4114
06:52:06|0.4114
06:52:07|0.4114
06:52:08|0.41135
06:52:09|0.41135
06:52:11|0.41135
06:52:12|0.41142
06:52:12|0.41142
06:52:13|0.41142
06:52:15|0.41142
06:52:16|0.41143
06:52:17|0.41142
06:52:18|0.41142
06:52:19|0.41142
06:52:21|0.41139
06:52:21|0.41139
06:52:23|0.41139
06:52:24|0.41139
06:52:25|0.41139
06:52:25|0.41139
06:52:26|0.41139
06:52:27|0.41139
06:52:28|0.41139
06:52:29|0.41139
06:52:30|0.41139
06:52:31|0.41139
06:52:32|0.41139
06:52:34|0.41139
06:52:34|0.41139
06:52:35|0.41139
06:52:36|0.41139
06:52:38|0.41139
06:52:39|0.41139
06:52:39|0.41139
06:52:40|0.41139
06:52:41|0.41139
06:52:43|0.41139
06:52:43|0.41139
06:52:44|0.41139
06:52:45|0.41139
06:52:46|0.41139
06:52:47|0.4117
06:52:48|0.4117
06:52:49|0.4117
06:52:50|0.41139
06:52:51|0.41139
06:52:53|0.41145
06:52:53|0.41145
06:52:55|0.41155
06:52:55|0.41155
06:52:56|0.41155
06:52:59|0.41155
06:52:59|0.41155
06:53:01|0.41155
06:53:01|0.41155
06:53:02|0.41144
06:53:03|0.41144
06:53:04|0.41144
06:53:06|0.41143
06:53:06|0.41137
06:53:08|0.41107
06:53:08|0.41107
06:53:09|0.41107
06:53:10|0.41107
06:53:11|0.41112
06:53:13|0.41112
06:53:13|0.41112
06:53:14|0.41112
06:53:15|0.41119
06:53:16|0.41111
06:53:17|0.41111
06:53:18|0.41111
06:53:20|0.41111
06:53:21|0.41139
06:53:22|0.41124
06:53:23|0.41124
06:53:24|0.41124
06:53:25|0.41124
06:53:26|0.41124
06:53:27|0.41124
06:53:28|0.41124
06:53:29|0.41124
06:53:30|0.41124
06:53:31|0.41124
06:53:32|0.41124
06:53:33|0.41124
06:53:34|0.41139
06:53:35|0.41139
06:53:36|0.41139
06:53:37|0.41139
06:53:38|0.41139
06:53:39|0.41139
06:53:40|0.41139
06:53:41|0.41139
06:53:42|0.41139
06:53:43|0.41139
06:53:44|0.41139
06:53:45|0.41139
06:53:46|0.41139
06:53:47|0.41163
06:53:48|0.41163
06:53:49|0.41163
06:53:50|0.41163
06:53:51|0.41147
06:53:52|0.41147
06:53:53|0.41147
06:53:54|0.41147
06:53:55|0.41147
06:53:56|0.41139
06:53:58|0.41139
06:53:59|0.41139
06:54:00|0.41139
06:54:00|0.41139
06:54:01|0.41139
06:54:02|0.41139
06:54:05|0.41119
06:54:06|0.41123
06:54:07|0.41121
06:54:08|0.41123
06:54:08|0.41123
06:54:09|0.41123
06:54:11|0.41123
06:54:11|0.41123
06:54:13|0.41123
06:54:13|0.41123
06:54:15|0.41116
06:54:16|0.41111
06:54:17|0.41111
06:54:18|0.41111
06:54:18|0.41111
06:54:20|0.41111
06:54:21|0.41123
06:54:21|0.41123
06:54:23|0.41142
06:54:23|0.41167
06:54:25|0.41167
06:54:25|0.41167
06:54:27|0.41167
06:54:27|0.41167
06:54:29|0.41167
06:54:29|0.41167
06:54:30|0.41167
06:54:32|0.41167
06:54:33|0.41167
06:54:34|0.41167
06:54:35|0.41167
06:54:36|0.41167
06:54:37|0.41167
06:54:38|0.41167
06:54:39|0.41241
06:54:40|0.41199
06:54:41|0.41163
06:54:42|0.41163
06:54:43|0.41163
06:54:44|0.41163
06:54:45|0.41163
06:54:46|0.41181
06:54:47|0.41181
06:54:48|0.41181
06:54:49|0.41181
06:54:50|0.41172
06:54:51|0.41172
06:54:52|0.41141
06:54:53|0.41141
06:54:54|0.41141
06:54:55|0.41169
06:54:56|0.41169
06:54:57|0.41169
06:54:58|0.41169
06:55:00|0.41169
06:55:01|0.41169
06:55:01|0.41169
06:55:03|0.41169
06:55:03|0.41161
06:55:05|0.41161
06:55:05|0.41181
06:55:07|0.41181
06:55:07|0.41181
06:55:09|0.41171
06:55:09|0.41233
06:55:11|0.41233
06:55:11|0.41233
06:55:12|0.41233
06:55:13|0.41222
06:55:14|0.41222
06:55:16|0.41216
06:55:17|0.41216
06:55:17|0.41216
06:55:18|0.41216
06:55:20|0.41239
06:55:21|0.41259
06:55:21|0.41259
06:55:22|0.41253
06:55:24|0.41253
06:55:25|0.41253
06:55:26|0.41249
06:55:27|0.41249
06:55:28|0.41249
06:55:29|0.41216
06:55:30|0.41216
06:55:32|0.41216
06:55:32|0.41259
06:55:33|0.41259
06:55:34|0.41259
06:55:35|0.41275
06:55:36|0.41266
06:55:38|0.41266
06:55:39|0.41266
06:55:39|0.41266
06:55:40|0.41266
06:55:41|0.41266
06:55:43|0.41267
06:55:44|0.41267
06:55:44|0.41267
06:55:45|0.41269
06:55:46|0.41269
06:55:48|0.41269
06:55:49|0.41264
06:55:50|0.41264
06:55:51|0.41264
06:55:52|0.41264
06:55:53|0.41282
06:55:54|0.41282
06:55:55|0.41306
06:55:56|0.41309
06:55:57|0.41326
06:55:58|0.41321
06:55:59|0.41326
06:56:00|0.41326
06:56:01|0.41323
06:56:03|0.41351
06:56:04|0.41351
06:56:04|0.41349
06:56:05|0.41349
06:56:06|0.41336
06:56:07|0.41336
06:56:08|0.41336
06:56:09|0.41336
06:56:11|0.41207
06:56:11|0.41219
06:56:13|0.41221
06:56:14|0.41258
06:56:15|0.41258
06:56:16|0.41236
06:56:17|0.41236
06:56:18|0.41236
06:56:19|0.41236
06:56:20|0.41236
06:56:21|0.41236
06:56:22|0.41224
06:56:23|0.41224
06:56:24|0.41224
06:56:24|0.41164
06:56:25|0.41148
06:56:26|0.41148
06:56:28|0.41106
06:56:29|0.41106
06:56:30|0.41106
06:56:31|0.41131
06:56:32|0.41135
06:56:33|0.4118
06:56:34|0.4118
06:56:35|0.4116
06:56:36|0.4117
06:56:37|0.41187
06:56:39|0.41156
06:56:39|0.41139
06:56:41|0.41139
06:56:41|0.41087
06:56:42|0.41139
06:56:43|0.41089
06:56:44|0.41091
06:56:45|0.41091
06:56:47|0.41091
06:56:48|0.411
06:56:49|0.411
06:56:50|0.411
06:56:51|0.41092
06:56:52|0.41092
06:56:53|0.41092
06:56:54|0.41092
06:56:55|0.41092
06:56:56|0.41092
06:56:57|0.41084
06:56:58|0.41015
06:57:00|0.41037
06:57:01|0.41047
06:57:02|0.41047
06:57:03|0.41044
06:57:04|0.4105
06:57:05|0.4105
06:57:06|0.41076
06:57:08|0.41084
06:57:08|0.41084
06:57:09|0.41035
06:57:10|0.41035
06:57:12|0.41068
06:57:13|0.41071
06:57:14|0.41076
06:57:15|0.41081
06:57:16|0.41081
06:57:17|0.41097
06:57:18|0.41097
06:57:19|0.4109
06:57:20|0.41088
06:57:21|0.41098
06:57:23|0.41098
06:57:24|0.411
06:57:24|0.4114
06:57:25|0.4114
06:57:27|0.411
06:57:28|0.41118
06:57:29|0.41118
06:57:30|0.4114
06:57:31|0.41116
06:57:32|0.41118
06:57:33|0.41107
06:57:34|0.41107
06:57:35|0.41106
06:57:36|0.41053
06:57:37|0.41047
06:57:38|0.41047
06:57:39|0.41047
06:57:40|0.41
06:57:41|0.41
06:57:42|0.41
06:57:43|0.40998
06:57:44|0.40998
06:57:45|0.41046
06:57:46|0.41046
06:57:47|0.41046
06:57:48|0.41046
06:57:49|0.41046
06:57:50|0.41002
06:57:51|0.41047
06:57:52|0.41047
06:57:53|0.41047
06:57:54|0.41047
06:57:55|0.41047
06:57:56|0.41047
06:57:57|0.41047
06:57:58|0.41047
06:57:59|0.41047
06:58:00|0.40995
06:58:02|0.40995
06:58:02|0.40984
06:58:04|0.40984
06:58:04|0.40988
06:58:06|0.4102
06:58:06|0.4102
06:58:07|0.41008
06:58:09|0.41051
06:58:10|0.41051
06:58:10|0.41051
06:58:12|0.41087
06:58:13|0.4106
06:58:14|0.41098
06:58:14|0.41092
06:58:15|0.41068
06:58:16|0.41035
06:58:18|0.41035
06:58:18|0.41095
06:58:19|0.41116
06:58:20|0.41116
06:58:22|0.41116
06:58:22|0.41116
06:58:23|0.41116
06:58:24|0.41101
06:58:25|0.41083
06:58:26|0.41083
06:58:27|0.41083
06:58:29|0.41083
06:58:29|0.41083
06:58:31|0.41083
06:58:31|0.41083
06:58:32|0.41083
06:58:34|0.41083
06:58:34|0.41083
06:58:35|0.41083
06:58:36|0.41083
06:58:38|0.41083
06:58:38|0.41083
06:58:39|0.41083
06:58:41|0.41013
06:58:41|0.41013
06:58:42|0.41008
06:58:43|0.41008
06:58:45|0.40979
06:58:45|0.40979
06:58:46|0.40979
06:58:47|0.41025
06:58:49|0.41025
06:58:50|0.41025
06:58:51|0.41025
06:58:51|0.41011
06:58:52|0.41011
06:58:54|0.41011
06:58:55|0.41016
06:58:56|0.41023
06:58:56|0.41022
06:58:57|0.41022
06:58:58|0.41022
06:58:59|0.41032
06:59:02|0.41038
06:59:03|0.41057
06:59:04|0.41069
06:59:05|0.41096
06:59:06|0.41117
06:59:07|0.41117
06:59:08|0.41093
06:59:09|0.41089
06:59:10|0.41085
06:59:11|0.41133
06:59:12|0.41111
06:59:13|0.41111
06:59:14|0.41111
06:59:15|0.41111
06:59:16|0.41111
06:59:18|0.41159
06:59:18|0.41189
06:59:20|0.41191
06:59:21|0.41165
06:59:21|0.41172
06:59:23|0.41172
06:59:23|0.41172
06:59:25|0.41172
06:59:25|0.41172
06:59:26|0.41145
06:59:28|0.41145
06:59:29|0.41145
06:59:30|0.41145
06:59:31|0.41145
06:59:32|0.41145
06:59:33|0.41145
06:59:34|0.41145
06:59:35|0.41145
06:59:36|0.41145
06:59:37|0.41079
06:59:38|0.41061
06:59:39|0.41061
06:59:40|0.41061
06:59:41|0.41061
06:59:42|0.41061
06:59:43|0.41055
06:59:44|0.41055
06:59:45|0.41055
06:59:46|0.41055
06:59:47|0.41055
06:59:48|0.41055
06:59:49|0.41055
06:59:50|0.41055
06:59:51|0.41055
06:59:52|0.41055
06:59:53|0.41055
06:59:54|0.40991
06:59:55|0.40991
06:59:56|0.40961
06:59:57|0.40943
06:59:58|0.40943
06:59:59|0.40955
07:00:00|0.40955
07:00:01|0.40937
07:00:02|0.40937
07:00:03|0.40937
07:00:05|0.40937
07:00:06|0.40967
07:00:06|0.40967
07:00:07|0.4095
07:00:08|0.40967
07:00:09|0.40858
07:00:10|0.4102
07:00:11|0.41028
07:00:12|0.41039
07:00:13|0.41052
07:00:14|0.41065
07:00:15|0.41064
07:00:17|0.41065
07:00:18|0.4102
07:00:19|0.41053
07:00:20|0.41034
07:00:21|0.41055
07:00:22|0.41053
07:00:23|0.41053
07:00:23|0.41053
07:00:24|0.41013
07:00:26|0.41012
07:00:27|0.41012
07:00:28|0.40949
07:00:29|0.40945
07:00:30|0.40928
07:00:32|0.40862
07:00:32|0.40899
07:00:33|0.40908
07:00:34|0.4094
07:00:35|0.40964
07:00:36|0.40994
07:00:37|0.40993
07:00:38|0.40995
07:00:39|0.41012
07:00:41|0.40979
07:00:41|0.40979
07:00:42|0.40979
07:00:44|0.40979
07:00:44|0.40979
07:00:45|0.41013
07:00:46|0.41013
07:00:48|0.41034
07:00:48|0.41034
07:00:50|0.41034
07:00:50|0.41006
07:00:51|0.41006
07:00:52|0.41034
07:00:53|0.41043
07:00:54|0.41034
07:00:55|0.41034
07:00:57|0.41034
07:00:57|0.41034
07:00:59|0.41025
07:00:59|0.41055
07:01:00|0.41055
07:01:01|0.41055
07:01:02|0.41068
07:01:03|0.41068
07:01:05|0.41068
07:01:05|0.4108
07:01:07|0.41087
07:01:07|0.41118
07:01:08|0.41145
07:01:10|0.41147
07:01:11|0.41168
07:01:12|0.41168
07:01:12|0.41173
07:01:14|0.41173
07:01:15|0.41173
07:01:16|0.41173
07:01:17|0.41179
07:01:18|0.41204
07:01:19|0.41832
07:01:20|0.41307
07:01:21|0.41436
07:01:22|0.41438
07:01:23|0.41437
07:01:24|0.41373
07:01:25|0.41391
07:01:26|0.41353
07:01:27|0.41316
07:01:28|0.41308
07:01:29|0.41217
07:01:30|0.41215
07:01:31|0.41244
07:01:32|0.41213
07:01:33|0.41213
07:01:34|0.41247
07:01:35|0.41214
07:01:36|0.41208
07:01:37|0.41208
07:01:38|0.4121
07:01:39|0.41202
07:01:40|0.412
07:01:41|0.412
07:01:42|0.41215
07:01:43|0.41206
07:01:44|0.41206
07:01:45|0.41206
07:01:46|0.41217
07:01:47|0.41216
07:01:48|0.41216
07:01:49|0.41225
07:01:50|0.41225
07:01:51|0.41252
07:01:52|0.41252
07:01:53|0.41252
07:01:54|0.41252
07:01:55|0.41267
07:01:56|0.41166
07:01:57|0.41196
07:01:58|0.41242
07:01:59|0.41248
07:02:00|0.41247
07:02:01|0.41251
07:02:02|0.41251
07:02:03|0.41288
07:02:05|0.41359
07:02:06|0.41328
07:02:08|0.41328
07:02:09|0.41365
07:02:10|0.41471
07:02:10|0.41412
07:02:11|0.41412
07:02:13|0.41394
07:02:14|0.41355
07:02:15|0.41312
07:02:15|0.4137
07:02:16|0.41312
07:02:18|0.41312
07:02:19|0.41339
07:02:20|0.41381
07:02:21|0.41374
07:02:22|0.41374
07:02:23|0.41349
07:02:24|0.41355
07:02:25|0.4137
07:02:26|0.41411
07:02:27|0.41372
07:02:28|0.4143
07:02:29|0.41391
07:02:30|0.41391
07:02:31|0.41391
07:02:32|0.41394
07:02:33|0.41394
07:02:34|0.41394
07:02:35|0.41394
07:02:36|0.41412
07:02:37|0.41412
07:02:38|0.41415
07:02:39|0.41415
07:02:40|0.41415
07:02:41|0.41417
07:02:42|0.41412
07:02:43|0.41391
07:02:44|0.41391
07:02:45|0.41391
07:02:46|0.41417
07:02:47|0.41417
07:02:48|0.41392
07:02:49|0.41391
07:02:50|0.41407
07:02:51|0.41415
07:02:52|0.41415
07:02:53|0.41415
07:02:54|0.41391
07:02:55|0.41391
07:02:56|0.41356
07:02:57|0.41334
07:02:58|0.41319
07:02:59|0.41305
07:03:00|0.41298
07:03:02|0.41298
07:03:02|0.41309
07:03:03|0.41309
07:03:05|0.41298
07:03:05|0.41343
07:03:08|0.41328
07:03:09|0.41414
07:03:09|0.4142
07:03:10|0.41433
07:03:11|0.41379
07:03:13|0.41379
07:03:14|0.41394
07:03:15|0.41417
07:03:16|0.41417
07:03:17|0.41412
07:03:18|0.41403
07:03:19|0.41445
07:03:20|0.41471
07:03:21|0.41471
07:03:23|0.41471
07:03:24|0.41554
07:03:25|0.41465
07:03:26|0.41465
07:03:27|0.41537
07:03:27|0.41537
07:03:28|0.41533
07:03:30|0.41533
07:03:31|0.41496
07:03:32|0.41496
07:03:33|0.41477
07:03:34|0.41441
07:03:35|0.41441
07:03:37|0.41433
07:03:37|0.41433
07:03:38|0.41484
07:03:39|0.41484
07:03:40|0.41484
07:03:41|0.41484
07:03:42|0.41442
07:03:43|0.41438
07:03:45|0.4145
07:03:46|0.41446
07:03:47|0.4147
07:03:48|0.4147
07:03:49|0.41501
07:03:49|0.41555
07:03:50|0.41533
07:03:52|0.41497
07:03:53|0.41497
07:03:53|0.41497
07:03:55|0.41515
07:03:56|0.41517
07:03:56|0.41517
07:03:57|0.41517
07:03:58|0.41508
07:03:59|0.41594
07:04:00|0.41555
07:04:01|0.41592
07:04:03|0.41602
07:04:04|0.41605
07:04:05|0.41561
07:04:06|0.41659
07:04:07|0.41607
07:04:09|0.41603
07:04:10|0.41524
07:04:11|0.41521
07:04:12|0.41499
07:04:14|0.41519
07:04:15|0.41519
07:04:16|0.41449
07:04:17|0.41446
07:04:18|0.41431
07:04:19|0.41422
07:04:20|0.41417
07:04:22|0.41417
07:04:22|0.41417
07:04:23|0.41437
07:04:25|0.41495
07:04:25|0.41495
07:04:27|0.41478
07:04:28|0.41499
07:04:29|0.4153
07:04:30|0.4152
07:04:30|0.41501
07:04:31|0.41501
07:04:32|0.41531
07:04:34|0.41517
07:04:35|0.41542
07:04:36|0.41541
07:04:38|0.41571
07:04:38|0.41536
07:04:39|0.41525
07:04:40|0.41525
07:04:41|0.41574
07:04:42|0.41559
07:04:43|0.41559
07:04:44|0.41603
07:04:46|0.41636
07:04:47|0.41543
07:04:48|0.41517
07:04:49|0.41496
07:04:50|0.41496
07:04:51|0.41455
07:04:52|0.41443
07:04:53|0.41443
07:04:54|0.41443
07:04:55|0.41468
07:04:56|0.414
07:04:57|0.41425
07:04:58|0.41395
07:04:59|0.41367
07:05:00|0.41408
07:05:01|0.41425
07:05:02|0.41433
07:05:03|0.41392
07:05:04|0.41425
07:05:05|0.41425
07:05:06|0.41402
07:05:08|0.41435
07:05:08|0.41435
07:05:09|0.41455
07:05:11|0.41455
07:05:12|0.41444
07:05:13|0.41447
07:05:14|0.41433
07:05:15|0.41413
07:05:16|0.41413
07:05:17|0.41357
07:05:17|0.41358
07:05:18|0.41358
07:05:20|0.4136
07:05:20|0.41387
07:05:22|0.41428
07:05:23|0.41428
07:05:24|0.41425
07:05:25|0.41438
07:05:26|0.41442
07:05:27|0.41442
07:05:28|0.41442
07:05:29|0.41436
07:05:30|0.41455
07:05:31|0.41496
07:05:32|0.41496
07:05:33|0.4148
07:05:34|0.41476
07:05:35|0.41476
07:05:36|0.41476
07:05:37|0.41476
07:05:38|0.41442
07:05:39|0.41412
07:05:40|0.41414
07:05:41|0.41414
07:05:42|0.41414
07:05:43|0.41457
07:05:44|0.41457
07:05:45|0.41453
07:05:46|0.41457
07:05:47|0.4148
07:05:48|0.41503
07:05:49|0.41513
07:05:50|0.415
07:05:51|0.415
07:05:52|0.415
07:05:53|0.41513
07:05:54|0.41463
07:05:55|0.41492
07:05:56|0.41492
07:05:57|0.41492
07:05:58|0.41492
07:05:59|0.41483
07:06:00|0.41483
07:06:02|0.41483
07:06:02|0.41513
07:06:03|0.41496
07:06:04|0.41496
07:06:05|0.41491
07:06:06|0.41503
07:06:08|0.41494
07:06:08|0.41535
07:06:10|0.41533
07:06:11|0.41533
07:06:12|0.41502
07:06:12|0.415
07:06:13|0.415
07:06:15|0.41507
07:06:15|0.41507
07:06:17|0.41475
07:06:18|0.41456
07:06:19|0.41456
07:06:20|0.41456
07:06:21|0.41481
07:06:22|0.41497
07:06:23|0.41505
07:06:24|0.41538
07:06:25|0.41528
07:06:26|0.41528
07:06:27|0.41538
07:06:28|0.41532
07:06:29|0.41545
07:06:30|0.41558
07:06:31|0.41561
07:06:32|0.41596
07:06:33|0.41559
07:06:34|0.41541
07:06:35|0.41538
07:06:36|0.41538
07:06:37|0.41538
07:06:38|0.41538
07:06:40|0.41573
07:06:40|0.4148
07:06:42|0.41476
07:06:42|0.41476
07:06:44|0.41476
07:06:44|0.41476
07:06:45|0.41476
07:06:46|0.41476
07:06:47|0.4148
07:06:49|0.41475
07:06:49|0.41475
07:06:51|0.41518
07:06:51|0.41543
07:06:52|0.41543
07:06:53|0.41485
07:06:55|0.41462
07:06:55|0.41465
07:06:56|0.41485
07:06:58|0.41485
07:06:58|0.41485
07:07:00|0.41485
07:07:01|0.41485
07:07:02|0.41485
07:07:02|0.41485
07:07:03|0.41492
07:07:04|0.41497
07:07:05|0.4147
07:07:07|0.4147
07:07:07|0.4147
07:07:09|0.4147
07:07:10|0.4147
07:07:12|0.41464
07:07:13|0.41451
07:07:14|0.41432
07:07:15|0.41392
07:07:16|0.41398
07:07:17|0.41454
07:07:18|0.41454
07:07:19|0.41454
07:07:20|0.41454
07:07:21|0.41454
07:07:22|0.41422
07:07:23|0.41422
07:07:24|0.41422
07:07:25|0.41422
07:07:26|0.41492
07:07:27|0.41492
07:07:28|0.41391
07:07:29|0.41391
07:07:30|0.41391
07:07:31|0.41391
07:07:32|0.41391
07:07:33|0.41396
07:07:34|0.41396
07:07:35|0.41442
07:07:36|0.41396
07:07:37|0.41396
07:07:38|0.41394
07:07:39|0.41451
07:07:40|0.41451
07:07:41|0.41406
07:07:42|0.41406
07:07:43|0.41406
07:07:44|0.41406
07:07:45|0.41406
07:07:46|0.4142
07:07:47|0.4142
07:07:48|0.4142
07:07:49|0.4142
07:07:50|0.4142
07:07:51|0.4142
07:07:52|0.4142
07:07:53|0.4142
07:07:55|0.4142
07:07:56|0.4142
07:07:56|0.4142
07:07:57|0.4142
07:07:59|0.4142
07:07:59|0.4142
07:08:00|0.4142
07:08:01|0.4142
07:08:02|0.4142
07:08:03|0.41478
07:08:04|0.41478
07:08:05|0.41478
07:08:06|0.41497
07:08:07|0.41497
07:08:08|0.41497
07:08:10|0.41552
07:08:12|0.41552
07:08:12|0.41552
07:08:14|0.41552
07:08:16|0.41552
07:08:16|0.41552
07:08:18|0.41552
07:08:19|0.4149
07:08:20|0.4149
07:08:21|0.41479
07:08:22|0.41479
07:08:23|0.41479
07:08:24|0.41479
07:08:25|0.41494
07:08:26|0.41515
07:08:27|0.41515
07:08:28|0.4146
07:08:29|0.41459
07:08:30|0.41459
07:08:31|0.41459
07:08:32|0.41418
07:08:33|0.41418
07:08:34|0.4143
07:08:35|0.4143
07:08:36|0.41485
07:08:38|0.41482
07:08:39|0.41482
07:08:39|0.41482
07:08:41|0.41476
07:08:41|0.41482
07:08:42|0.41483
07:08:44|0.41503
07:08:44|0.41503
07:08:45|0.41503
07:08:47|0.41496
07:08:47|0.41554
07:08:48|0.41554
07:08:49|0.41557
07:08:50|0.41569
07:08:52|0.41569
07:08:53|0.41516
07:08:53|0.41516
07:08:54|0.41516
07:08:55|0.41516
07:08:56|0.41516
07:08:58|0.41516
07:08:59|0.41516
07:09:00|0.41516
07:09:00|0.41516
07:09:01|0.41516
07:09:02|0.41516
07:09:04|0.41516
07:09:05|0.41516
07:09:06|0.41516
07:09:06|0.41553
07:09:07|0.4158
07:09:08|0.41539
07:09:09|0.41539
07:09:11|0.41496
07:09:12|0.414
07:09:13|0.414
07:09:14|0.41392
07:09:15|0.41368
07:09:17|0.41331
07:09:18|0.41379
07:09:18|0.41394
07:09:19|0.41394
07:09:20|0.41394
07:09:21|0.41394
07:09:24|0.41394
07:09:24|0.41394
07:09:25|0.41379
07:09:27|0.41393
07:09:27|0.41393
07:09:28|0.41393
07:09:29|0.41393
07:09:30|0.414
07:09:32|0.414
07:09:32|0.414
07:09:34|0.414
07:09:34|0.414
07:09:36|0.414
07:09:37|0.41385
07:09:37|0.41385
07:09:39|0.41385
07:09:40|0.41385
07:09:41|0.41412
07:09:42|0.41412
07:09:43|0.41412
07:09:43|0.41412
07:09:44|0.41412
07:09:46|0.41349
07:09:47|0.41349
07:09:48|0.41337
07:09:49|0.41321
07:09:50|0.41321
07:09:51|0.41321
07:09:52|0.41321
07:09:53|0.41321
07:09:54|0.41321
07:09:55|0.41321
07:09:56|0.41321
07:09:57|0.41321
07:09:58|0.41321
07:09:59|0.41312
07:10:00|0.413
07:10:01|0.41275
07:10:02|0.41275
07:10:03|0.41301
07:10:04|0.41322
07:10:05|0.41322
07:10:06|0.41273
07:10:07|0.41313
07:10:08|0.41313
07:10:09|0.41318
07:10:10|0.41354
07:10:11|0.41354
07:10:13|0.41325
07:10:14|0.41273
07:10:15|0.41266
07:10:16|0.41231
07:10:17|0.41267
07:10:19|0.41267
07:10:19|0.41225
07:10:20|0.41227
07:10:22|0.41277
07:10:22|0.41277
07:10:23|0.41267
07:10:25|0.41267
07:10:26|0.41259
07:10:26|0.41259
07:10:27|0.41259
07:10:28|0.41259
07:10:29|0.41259
07:10:30|0.41259
07:10:32|0.41259
07:10:32|0.41259
07:10:34|0.41259
07:10:35|0.41307
07:10:35|0.41307
07:10:36|0.41349
07:10:38|0.41386
07:10:38|0.41386
07:10:40|0.41386
07:10:41|0.41386
07:10:41|0.41386
07:10:42|0.41386
07:10:44|0.41386
07:10:44|0.41396
07:10:46|0.41396
07:10:46|0.41396
07:10:47|0.41356
07:10:49|0.41356
07:10:50|0.41356
07:10:50|0.41356
07:10:51|0.41349
07:10:52|0.41349
07:10:53|0.41349
07:10:54|0.41349
07:10:55|0.41349
07:10:56|0.41354
07:10:58|0.41354
07:10:59|0.41354
07:11:00|0.41354
07:11:01|0.41354
07:11:01|0.41354
07:11:03|0.41354
07:11:03|0.41416
07:11:04|0.41416
07:11:06|0.41393
07:11:06|0.41386
07:11:08|0.41386
07:11:08|0.41386
07:11:10|0.41386
07:11:10|0.41386
07:11:12|0.41386
07:11:13|0.41386
07:11:14|0.41386
07:11:16|0.41386
07:11:16|0.41386
07:11:17|0.41386
07:11:19|0.41386
07:11:20|0.41386
07:11:20|0.41377
07:11:22|0.41391
07:11:22|0.41391
07:11:24|0.41407
07:11:25|0.41407
07:11:26|0.41407
07:11:27|0.41407
07:11:28|0.41407
07:11:30|0.41376
07:11:31|0.41313
07:11:32|0.41313
07:11:33|0.41313
07:11:33|0.41313
07:11:34|0.41307
07:11:36|0.41305
07:11:36|0.41305
07:11:37|0.41305
07:11:39|0.41305
07:11:39|0.41304
07:11:41|0.41318
07:11:41|0.41344
07:11:42|0.41344
07:11:44|0.41344
07:11:44|0.41344
07:11:46|0.41344
07:11:47|0.41344
07:11:48|0.41344
07:11:49|0.41344
07:11:50|0.41344
07:11:51|0.41344
07:11:52|0.41344
07:11:53|0.41344
07:11:54|0.41344
07:11:55|0.41344
07:11:56|0.41344
07:11:57|0.41344
07:11:58|0.41344
07:11:59|0.41344
07:12:00|0.41344
07:12:01|0.41344
07:12:02|0.41344
07:12:03|0.41344
07:12:04|0.41344
07:12:05|0.41344
07:12:06|0.41344
07:12:07|0.41344
07:12:08|0.41344
07:12:10|0.41344
07:12:11|0.41344
07:12:12|0.41293
07:12:13|0.41293
07:12:14|0.41293
07:12:15|0.41293
07:12:17|0.41293
07:12:18|0.41328
07:12:19|0.41328
07:12:20|0.41344
07:12:21|0.4137
07:12:22|0.4137
07:12:23|0.4137
07:12:24|0.4137
07:12:25|0.4137
07:12:26|0.4137
07:12:27|0.41446
07:12:28|0.41438
07:12:30|0.41439
07:12:31|0.41439
07:12:32|0.41439
07:12:33|0.41439
07:12:34|0.41439
07:12:35|0.41434
07:12:36|0.41434
07:12:36|0.41434
07:12:38|0.41457
07:12:38|0.41455
07:12:40|0.41492
07:12:41|0.41504
07:12:42|0.41504
07:12:42|0.41465
07:12:44|0.41475
07:12:44|0.41513
07:12:46|0.4147
07:12:47|0.4147
07:12:48|0.4147
07:12:49|0.41433
07:12:50|0.41433
07:12:51|0.4145
07:12:52|0.4145
07:12:53|0.4145
07:12:54|0.4145
07:12:55|0.41407
07:12:56|0.41407
07:12:57|0.41462
07:12:58|0.41462
07:12:59|0.41434
07:13:00|0.41481
07:13:02|0.415
07:13:02|0.415
07:13:03|0.41538
07:13:04|0.41559
07:13:05|0.41559
07:13:06|0.41559
07:13:08|0.41559
07:13:09|0.41587
07:13:10|0.41587
07:13:10|0.41601
07:13:11|0.41565
07:13:13|0.41617
07:13:14|0.41567
07:13:15|0.41603
07:13:16|0.41601
07:13:17|0.41601
07:13:18|0.41622
07:13:20|0.41598
07:13:21|0.41652
07:13:22|0.41685
07:13:23|0.41698
07:13:24|0.41758
07:13:24|0.41694
07:13:25|0.41832
07:13:26|0.41748
07:13:28|0.41648
07:13:28|0.41684
07:13:30|0.41684
07:13:30|0.41756
07:13:32|0.41732
07:13:33|0.41723
07:13:34|0.41798
07:13:35|0.41798
07:13:36|0.41794
07:13:37|0.41699
07:13:38|0.41806
07:13:39|0.41796
07:13:40|0.41796
07:13:41|0.41823
07:13:42|0.41856
07:13:43|0.41824
07:13:44|0.41833
07:13:45|0.41844
07:13:46|0.41843
07:13:47|0.41807
07:13:48|0.41843
07:13:49|0.41807
07:13:50|0.41807
07:13:51|0.41832
07:13:52|0.41832
07:13:53|0.41851
07:13:54|0.41851
07:13:55|0.41908
07:13:56|0.41908
07:13:58|0.41908
07:13:58|0.41908
07:13:59|0.41851
07:14:00|0.41815
07:14:01|0.41798
07:14:02|0.41775
07:14:03|0.41769
07:14:05|0.41823
07:14:05|0.41799
07:14:06|0.41799
07:14:07|0.41799
07:14:08|0.41799
07:14:10|0.41866
07:14:10|0.41874
07:14:11|0.41874
07:14:13|0.41853
07:14:13|0.41854
07:14:14|0.41819
07:14:16|0.41819
07:14:18|0.41874
07:14:19|0.41874
07:14:19|0.41842
07:14:20|0.41842
07:14:21|0.41827
07:14:23|0.41828
07:14:24|0.41874
07:14:25|0.4183
07:14:26|0.4183
07:14:27|0.41874
07:14:28|0.41835
07:14:29|0.41836
07:14:30|0.41863
07:14:31|0.41882
07:14:32|0.41876
07:14:33|0.41874
07:14:34|0.41874
07:14:35|0.4192
07:14:36|0.41902
07:14:37|0.42021
07:14:39|0.41938
07:14:40|0.41979
07:14:40|0.4195
07:14:41|0.4195
07:14:42|0.41997
07:14:43|0.41997
07:14:44|0.41937
07:14:45|0.41937
07:14:46|0.41917
07:14:47|0.41917
07:14:49|0.41829
07:14:49|0.41829
07:14:50|0.41835
07:14:51|0.41835
07:14:52|0.41828
07:14:53|0.41811
07:14:55|0.41811
07:14:56|0.41811
07:14:56|0.4182
07:14:58|0.4182
07:14:58|0.4182
07:14:59|0.41862
07:15:01|0.41862
07:15:01|0.41841
07:15:03|0.41833
07:15:04|0.41835
07:15:05|0.41835
07:15:06|0.41835
07:15:07|0.41835
07:15:08|0.41833
07:15:09|0.41833
07:15:10|0.41837
07:15:11|0.4184
07:15:12|0.41853
07:15:13|0.41853
07:15:14|0.41853
07:15:15|0.41853
07:15:16|0.4183
07:15:17|0.41865
07:15:19|0.4183
07:15:20|0.41866
07:15:21|0.41882
07:15:22|0.41895
07:15:23|0.41882
07:15:24|0.41895
07:15:25|0.41918
07:15:26|0.41895
07:15:27|0.41918
07:15:28|0.41918
07:15:29|0.4196
07:15:30|0.4196
07:15:31|0.41962
07:15:32|0.4196
07:15:33|0.41962
07:15:34|0.419
07:15:35|0.41918
07:15:36|0.41962
07:15:38|0.41928
07:15:39|0.41938
07:15:40|0.41895
07:15:41|0.41854
07:15:42|0.41854
07:15:43|0.41939
07:15:44|0.41945
07:15:45|0.41972
07:15:46|0.41981
07:15:47|0.41981
07:15:49|0.41981
07:15:49|0.41981
07:15:50|0.41981
07:15:52|0.41981
07:15:52|0.41926
07:15:53|0.41926
07:15:55|0.41926
07:15:55|0.41906
07:15:57|0.41906
07:15:57|0.41931
07:15:59|0.41931
07:16:00|0.41931
07:16:01|0.41992
07:16:01|0.41992
07:16:03|0.41992
07:16:04|0.41992
07:16:05|0.41992
07:16:05|0.41951
07:16:07|0.41951
07:16:08|0.41951
07:16:08|0.41955
07:16:10|0.41955
07:16:10|0.41955
07:16:11|0.41955
07:16:13|0.41986
07:16:14|0.41986
07:16:14|0.41987
07:16:16|0.41975
07:16:17|0.41975
07:16:18|0.41975
07:16:18|0.41951
07:16:19|0.41955
07:16:21|0.41971
07:16:22|0.41954
07:16:23|0.41957
07:16:24|0.41957
07:16:25|0.41957
07:16:26|0.41956
07:16:27|0.41921
07:16:28|0.41935
07:16:29|0.42009
07:16:30|0.41922
07:16:31|0.41936
07:16:32|0.41969
07:16:33|0.41969
07:16:34|0.41969
07:16:35|0.41969
07:16:36|0.41985
07:16:37|0.41985
07:16:38|0.41985
07:16:39|0.41985
07:16:40|0.42105
07:16:41|0.42066
07:16:42|0.42066
07:16:43|0.42105
07:16:44|0.42042
07:16:45|0.42036
07:16:46|0.42035
07:16:47|0.41977
07:16:48|0.41977
07:16:49|0.41977
07:16:50|0.41977
07:16:51|0.41938
07:16:52|0.41938
07:16:54|0.41938
07:16:54|0.41938
07:16:56|0.41938
07:16:57|0.41942
07:16:57|0.41942
07:16:58|0.42035
07:16:59|0.42055
07:17:00|0.42055
07:17:01|0.42055
07:17:02|0.41984
07:17:03|0.42003
07:17:04|0.41989
07:17:05|0.41989
07:17:07|0.41948
07:17:07|0.41948
07:17:08|0.41948
07:17:09|0.41953
07:17:10|0.41948
07:17:11|0.41953
07:17:12|0.41953
07:17:13|0.41932
07:17:14|0.41932
07:17:16|0.41921
07:17:16|0.41942
07:17:17|0.41942
07:17:19|0.41937
07:17:20|0.41949
07:17:21|0.41961
07:17:22|0.41925
07:17:23|0.41925
07:17:24|0.41925
07:17:25|0.41925
07:17:26|0.41925
07:17:28|0.42022
07:17:28|0.42026
07:17:29|0.42024
07:17:31|0.42051
07:17:31|0.41989
07:17:33|0.41989
07:17:34|0.41971
07:17:35|0.42005
07:17:36|0.42009
07:17:36|0.42009
07:17:38|0.4204
07:17:39|0.4204
07:17:40|0.4204
07:17:41|0.42025
07:17:42|0.42044
07:17:43|0.42044
07:17:44|0.42025
07:17:45|0.42044
07:17:46|0.41999
07:17:47|0.4202
07:17:48|0.4202
07:17:49|0.42005
07:17:50|0.42008
07:17:51|0.42008
07:17:52|0.42049
07:17:53|0.42044
07:17:54|0.42044
07:17:55|0.42044
07:17:56|0.42044
07:17:57|0.42044
07:17:58|0.41994
07:17:59|0.41995
07:18:00|0.41995
07:18:01|0.42056
07:18:02|0.4205
07:18:03|0.4205
07:18:04|0.42022
07:18:06|0.42022
07:18:06|0.42046
07:18:07|0.42046
07:18:08|0.42046
07:18:09|0.42046
07:18:10|0.42032
07:18:11|0.42059
07:18:13|0.42142
07:18:14|0.42142
07:18:15|0.42074
07:18:16|0.42065
07:18:16|0.42065
07:18:17|0.42065
07:18:18|0.42065
07:18:19|0.42065
07:18:20|0.42065
07:18:21|0.42065
07:18:22|0.42003
07:18:24|0.42003
07:18:25|0.41971
07:18:26|0.42065
07:18:27|0.4208
07:18:28|0.4208
07:18:29|0.4208
07:18:30|0.4208
07:18:31|0.42045
07:18:32|0.42064
07:18:34|0.42064
07:18:34|0.42064
07:18:35|0.42064
07:18:36|0.42064
07:18:37|0.42064
07:18:39|0.42044
07:18:40|0.42077
07:18:41|0.42077
07:18:41|0.42077
07:18:42|0.42077
07:18:44|0.42091
07:18:45|0.42091
07:18:46|0.42091
07:18:47|0.42091
07:18:48|0.42091
07:18:49|0.42077
07:18:50|0.42077
07:18:51|0.42077
07:18:52|0.42077
07:18:53|0.42086
07:18:54|0.42086
07:18:55|0.42086
07:18:56|0.42086
07:18:57|0.42086
07:18:58|0.42086
07:18:59|0.42083
07:19:00|0.42083
07:19:01|0.42083
07:19:02|0.42083
07:19:03|0.42063
07:19:04|0.42063
07:19:05|0.42063
07:19:06|0.42063
07:19:07|0.42076
07:19:08|0.42082
07:19:09|0.42086
07:19:10|0.42059
07:19:11|0.42061
07:19:12|0.42059
07:19:13|0.42059
07:19:14|0.42059
07:19:15|0.42084
07:19:16|0.42104
07:19:17|0.42104
07:19:18|0.42086
07:19:19|0.42086
07:19:20|0.42086
07:19:21|0.42119
07:19:22|0.42119
07:19:24|0.42138
07:19:24|0.4213
07:19:26|0.42139
07:19:26|0.42146
07:19:28|0.42146
07:19:29|0.42146
07:19:30|0.42093
07:19:30|0.4211
07:19:32|0.42156
07:19:33|0.42156
07:19:34|0.42266
07:19:35|0.42306
07:19:36|0.42257
07:19:37|0.42306
07:19:38|0.422
07:19:39|0.422
07:19:40|0.42205
07:19:41|0.42322
07:19:42|0.42322
07:19:43|0.42205
07:19:44|0.42331
07:19:45|0.42341
07:19:46|0.42341
07:19:47|0.42322
07:19:48|0.42277
07:19:50|0.42256
07:19:51|0.42323
07:19:52|0.42295
07:19:52|0.42399
07:19:53|0.42298
07:19:55|0.42399
07:19:56|0.42347
07:19:57|0.42417
07:19:58|0.42378
07:19:58|0.42378
07:19:59|0.42378
07:20:01|0.42384
07:20:01|0.42441
07:20:03|0.42391
07:20:04|0.42379
07:20:05|0.42379
07:20:06|0.42379
07:20:06|0.42379
07:20:08|0.42377
07:20:08|0.42356
07:20:09|0.42366
07:20:11|0.4236
07:20:12|0.42334
07:20:13|0.42378
07:20:14|0.42301
07:20:15|0.42303
07:20:16|0.42276
07:20:16|0.4219
07:20:17|0.4219
07:20:18|0.4219
07:20:19|0.42217
07:20:22|0.42217
07:20:23|0.42217
07:20:24|0.42309
07:20:25|0.42309
07:20:26|0.42294
07:20:27|0.42248
07:20:28|0.42248
07:20:29|0.42248
07:20:30|0.42256
07:20:31|0.42256
07:20:32|0.42262
07:20:34|0.42262
07:20:34|0.42281
07:20:35|0.42281
07:20:37|0.42281
07:20:38|0.42281
07:20:39|0.42281
07:20:41|0.4226
07:20:41|0.4226
07:20:42|0.42273
07:20:44|0.4226
07:20:44|0.42315
07:20:45|0.42273
07:20:46|0.42315
07:20:47|0.42315
07:20:48|0.42315
07:20:49|0.42327
07:20:50|0.42314
07:20:51|0.42378
07:20:52|0.42378
07:20:54|0.42378
07:20:54|0.42378
07:20:55|0.42342
07:20:56|0.42378
07:20:57|0.4242
07:20:58|0.4242
07:21:00|0.42342
07:21:00|0.4242
07:21:01|0.42421
07:21:02|0.42405
07:21:03|0.42377
07:21:04|0.42421
07:21:06|0.42404
07:21:06|0.42426
07:21:07|0.42392
07:21:09|0.42426
07:21:10|0.42408
07:21:10|0.42388
07:21:11|0.42386
07:21:12|0.4238
07:21:13|0.4238
07:21:14|0.42328
07:21:15|0.42342
07:21:17|0.42291
07:21:17|0.42291
07:21:18|0.42249
07:21:20|0.42289
07:21:21|0.42284
07:21:22|0.42291
07:21:23|0.42291
07:21:25|0.42284
07:21:25|0.42291
07:21:27|0.42291
07:21:28|0.42269
07:21:29|0.42228
07:21:30|0.42228
07:21:31|0.42254
07:21:31|0.42242
07:21:33|0.42228
07:21:34|0.42234
07:21:35|0.42252
07:21:36|0.42233
07:21:36|0.42218
07:21:38|0.42218
07:21:39|0.42198
07:21:40|0.42185
07:21:41|0.42189
07:21:42|0.42218
07:21:43|0.42194
07:21:44|0.42198
07:21:45|0.42188
07:21:46|0.42189
07:21:47|0.42157
07:21:48|0.42129
07:21:49|0.421
07:21:50|0.42131
07:21:51|0.42125
07:21:52|0.4205
07:21:54|0.42048
07:21:54|0.42048
07:21:56|0.42125
07:21:57|0.42096
07:21:58|0.42096
07:21:58|0.42096
07:21:59|0.42154
07:22:00|0.42154
07:22:01|0.42092
07:22:02|0.42074
07:22:04|0.4205
07:22:05|0.42046
07:22:05|0.4205
07:22:06|0.42048
07:22:08|0.42049
07:22:08|0.42044
07:22:10|0.42044
07:22:10|0.42044
07:22:11|0.42048
07:22:13|0.42048
07:22:14|0.42044
07:22:14|0.42049
07:22:15|0.4205
07:22:16|0.42063
07:22:17|0.4205
07:22:18|0.42045
07:22:19|0.42045
07:22:21|0.42045
07:22:21|0.42045
07:22:23|0.42045
07:22:24|0.42044
07:22:25|0.42044
07:22:26|0.42044
07:22:28|0.42119
07:22:28|0.42118
07:22:30|0.42118
07:22:31|0.42118
07:22:31|0.4232
07:22:33|0.4211
07:22:34|0.42107
07:22:35|0.42107
07:22:36|0.42107
07:22:37|0.42118
07:22:38|0.42063
07:22:39|0.42063
07:22:40|0.42064
07:22:41|0.42068
07:22:42|0.42067
07:22:43|0.42085
07:22:44|0.42085
07:22:45|0.42044
07:22:46|0.42044
07:22:47|0.42045
07:22:48|0.42044
07:22:49|0.42044
07:22:50|0.42044
07:22:51|0.4196
07:22:52|0.41983
07:22:53|0.41945
07:22:56|0.41959
07:22:58|0.41918
07:22:58|0.41913
07:22:59|0.41913
07:23:00|0.41913
07:23:01|0.41906
07:23:02|0.41874
07:23:03|0.41906
07:23:04|0.41944
07:23:06|0.42062
07:23:07|0.42008
07:23:07|0.42061
07:23:09|0.42061
07:23:09|0.42043
07:23:10|0.42052
07:23:12|0.42062
07:23:13|0.42103
07:23:14|0.42128
07:23:15|0.4209
07:23:16|0.42144
07:23:17|0.42171
07:23:18|0.42186
07:23:19|0.4219
07:23:20|0.4219
07:23:21|0.42189
07:23:22|0.42189
07:23:23|0.42194
07:23:24|0.42194
07:23:25|0.42194
07:23:26|0.42194
07:23:27|0.42204
07:23:28|0.42204
07:23:29|0.42203
07:23:30|0.42203
07:23:31|0.42203
07:23:32|0.42079
07:23:34|0.42085
07:23:34|0.4219
07:23:36|0.42133
07:23:36|0.42126
07:23:37|0.42129
07:23:38|0.42095
07:23:40|0.42044
07:23:40|0.42063
07:23:41|0.42097
07:23:43|0.42097
07:23:43|0.42111
07:23:44|0.42188
07:23:46|0.42165
07:23:47|0.42168
07:23:48|0.42211
07:23:49|0.42211
07:23:50|0.42205
07:23:51|0.4218
07:23:52|0.42202
07:23:53|0.4222
07:23:54|0.42224
07:23:55|0.42236
07:23:56|0.42205
07:23:57|0.42171
07:23:58|0.42159
07:23:59|0.42159
07:24:00|0.42147
07:24:01|0.42183
07:24:02|0.42206
07:24:03|0.42208
07:24:04|0.42208
07:24:05|0.42224
07:24:07|0.42264
07:24:07|0.42266
07:24:09|0.42252
07:24:09|0.42264
07:24:10|0.42194
07:24:11|0.42248
07:24:12|0.42238
07:24:13|0.42238
07:24:14|0.42245
07:24:15|0.42262
07:24:16|0.42262
07:24:17|0.42262
07:24:18|0.42231
07:24:19|0.42238
07:24:20|0.42231
07:24:21|0.42231
07:24:22|0.42212
07:24:23|0.4226
07:24:25|0.42253
07:24:26|0.42231
07:24:27|0.42243
07:24:28|0.42243
07:24:29|0.42258
07:24:30|0.42258
07:24:32|0.4228
07:24:33|0.42253
07:24:34|0.42274
07:24:34|0.42281
07:24:36|0.42281
07:24:37|0.42281
07:24:38|0.42266
07:24:39|0.42281
07:24:39|0.423
07:24:41|0.42303
07:24:42|0.42303
07:24:43|0.4229
07:24:44|0.4229
07:24:45|0.42281
07:24:46|0.42281
07:24:47|0.42257
07:24:48|0.42257
07:24:50|0.42257
07:24:50|0.42257
07:24:52|0.42253
07:24:52|0.42268
07:24:54|0.42245
07:24:54|0.42247
07:24:55|0.42267
07:24:56|0.42262
07:24:57|0.42285
07:24:58|0.42287
07:25:00|0.42275
07:25:01|0.42274
07:25:02|0.42274
07:25:02|0.42274
07:25:04|0.42278
07:25:04|0.42297
07:25:06|0.423
07:25:06|0.425
07:25:07|0.42405
07:25:08|0.42405
07:25:09|0.42405
07:25:10|0.42405
07:25:11|0.42405
07:25:12|0.42332
07:25:13|0.42392
07:25:14|0.424
07:25:15|0.42379
07:25:17|0.42384
07:25:17|0.42369
07:25:18|0.42347
07:25:19|0.42377
07:25:20|0.42386
07:25:21|0.42432
07:25:22|0.42482
07:25:23|0.425
07:25:24|0.42482
07:25:25|0.42464
07:25:26|0.42464
07:25:27|0.42472
07:25:28|0.42472
07:25:30|0.42481
07:25:31|0.4247
07:25:31|0.42454
07:25:33|0.42442
07:25:33|0.42469
07:25:34|0.42493
07:25:36|0.42493
07:25:36|0.42481
07:25:38|0.42481
07:25:39|0.42469
07:25:40|0.4248
07:25:41|0.42515
07:25:42|0.42496
07:25:43|0.42525
07:25:44|0.42537
07:25:45|0.4255
07:25:46|0.42514
07:25:47|0.42543
07:25:49|0.425
07:25:49|0.425
07:25:50|0.42458
07:25:51|0.42453
07:25:52|0.42458
07:25:53|0.42503
07:25:54|0.42529
07:25:55|0.42506
07:25:56|0.42506
07:25:58|0.42464
07:25:58|0.4247
07:25:59|0.42486
07:26:01|0.42486
07:26:01|0.42486
07:26:02|0.42486
07:26:03|0.42543
07:26:04|0.42543
07:26:05|0.42566
07:26:06|0.42525
07:26:07|0.42528
07:26:08|0.42605
07:26:10|0.42605
07:26:11|0.42605
07:26:11|0.426
07:26:12|0.4259
07:26:13|0.42594
07:26:15|0.42546
07:26:16|0.42538
07:26:17|0.42501
07:26:18|0.42546
07:26:18|0.42546
07:26:19|0.42617
07:26:20|0.42557
07:26:22|0.42584
07:26:22|0.42584
07:26:23|0.42629
07:26:24|0.42589
07:26:25|0.4262
07:26:27|0.42617
07:26:29|0.42622
07:26:30|0.42633
07:26:31|0.4263
07:26:32|0.42609
07:26:33|0.42604
07:26:34|0.42622
07:26:35|0.4257
07:26:36|0.42556
07:26:37|0.42586
07:26:38|0.42729
07:26:39|0.42668
07:26:40|0.42587
07:26:41|0.42557
07:26:42|0.42567
07:26:43|0.42572
07:26:44|0.42579
07:26:45|0.42579
07:26:46|0.42517
07:26:48|0.42522
07:26:49|0.42526
07:26:49|0.42526
07:26:50|0.42526
07:26:51|0.42526
07:26:52|0.42517
07:26:54|0.42517
07:26:55|0.42519
07:26:56|0.42519
07:26:57|0.42542
07:26:58|0.42542
07:26:59|0.42555
07:27:00|0.42548
07:27:01|0.4252
07:27:02|0.425
07:27:03|0.425
07:27:04|0.425
07:27:05|0.42508
07:27:06|0.42534
07:27:07|0.42534
07:27:08|0.42534
07:27:09|0.42534
07:27:10|0.42534
07:27:12|0.42486
07:27:13|0.42486
07:27:13|0.42483
07:27:14|0.42484
07:27:16|0.42484
07:27:16|0.42483
07:27:18|0.42471
07:27:19|0.42473
07:27:19|0.42475
07:27:20|0.42475
07:27:22|0.42475
07:27:22|0.42475
07:27:23|0.42475
07:27:24|0.42475
07:27:25|0.42476
07:27:26|0.42476
07:27:27|0.42477
07:27:30|0.42461
07:27:31|0.42461
07:27:32|0.42445
07:27:33|0.42421
07:27:35|0.42413
07:27:36|0.42404
07:27:37|0.42404
07:27:39|0.42441
07:27:39|0.42441
07:27:41|0.42441
07:27:41|0.42441
07:27:43|0.42441
07:27:43|0.42441
07:27:45|0.42441
07:27:46|0.42423
07:27:47|0.42423
07:27:48|0.42423
07:27:49|0.42393
07:27:50|0.42393
07:27:51|0.42362
07:27:52|0.42362
07:27:53|0.42362
07:27:54|0.42362
07:27:56|0.42362
07:27:56|0.42362
07:27:57|0.42341
07:27:58|0.42341
07:28:00|0.42341
07:28:00|0.42341
07:28:02|0.42341
07:28:02|0.42369
07:28:03|0.4239
07:28:04|0.42395
07:28:05|0.42405
07:28:06|0.42387
07:28:07|0.42358
07:28:08|0.42381
07:28:09|0.42393
07:28:10|0.42395
07:28:11|0.42395
07:28:12|0.424
07:28:13|0.424
07:28:15|0.424
07:28:15|0.42399
07:28:16|0.42383
07:28:17|0.42383
07:28:18|0.42336
07:28:19|0.42336
07:28:21|0.42336
07:28:21|0.42336
07:28:23|0.42336
07:28:23|0.42336
07:28:25|0.42343
07:28:25|0.42346
07:28:26|0.42331
07:28:28|0.42331
07:28:29|0.42315
07:28:30|0.42315
07:28:32|0.42315
07:28:32|0.42296
07:28:34|0.42281
07:28:34|0.42281
07:28:35|0.42307
07:28:36|0.42307
07:28:37|0.42307
07:28:38|0.42307
07:28:40|0.4228
07:28:40|0.4228
07:28:42|0.4228
07:28:43|0.42265
07:28:44|0.42257
07:28:44|0.42249
07:28:46|0.42249
07:28:47|0.42249
07:28:48|0.42249
07:28:49|0.42248
07:28:49|0.42183
07:28:51|0.42183
07:28:52|0.42151
07:28:53|0.42185
07:28:55|0.42189
07:28:56|0.42148
07:28:56|0.42148
07:28:58|0.42185
07:28:58|0.42159
07:28:59|0.42159
07:29:00|0.42159
07:29:01|0.42169
07:29:03|0.42169
07:29:03|0.42169
07:29:04|0.42169
07:29:06|0.42169
07:29:07|0.42169
07:29:08|0.42169
07:29:09|0.42169
07:29:10|0.42175
07:29:11|0.42175
07:29:12|0.42162
07:29:13|0.42147
07:29:14|0.42147
07:29:15|0.42147
07:29:16|0.42147
07:29:17|0.42147
07:29:18|0.42147
07:29:19|0.42147
07:29:20|0.42147
07:29:21|0.42147
07:29:22|0.42147
07:29:23|0.42147
07:29:25|0.42142
07:29:25|0.42142
07:29:26|0.4214
07:29:27|0.4214
07:29:28|0.4215
07:29:30|0.4215
07:29:32|0.4215
07:29:33|0.42135
07:29:34|0.42135
07:29:36|0.42135
07:29:37|0.42135
07:29:37|0.42135
07:29:39|0.42135
07:29:40|0.42135
07:29:41|0.42135
07:29:42|0.42135
07:29:43|0.42162
07:29:44|0.42162
07:29:44|0.42162
07:29:46|0.42162
07:29:47|0.42162
07:29:48|0.42162
07:29:49|0.42162
07:29:50|0.42162
07:29:51|0.42162
07:29:52|0.42162
07:29:53|0.42162
07:29:54|0.42162
07:29:55|0.42162
07:29:56|0.42163
07:29:58|0.4217
07:29:58|0.42163
07:29:59|0.42163
07:30:00|0.42162
07:30:02|0.42162
07:30:02|0.42163
07:30:03|0.42186
07:30:04|0.42186
07:30:06|0.42186
07:30:06|0.42186
07:30:07|0.42186
07:30:09|0.42186
07:30:10|0.42186
07:30:11|0.42186
07:30:12|0.42189
07:30:13|0.42189
07:30:14|0.42189
07:30:16|0.42189
07:30:17|0.4218
07:30:18|0.42141
07:30:18|0.42141
07:30:21|0.42142
07:30:21|0.42142
07:30:23|0.42142
07:30:24|0.42142
07:30:25|0.42142
07:30:26|0.42142
07:30:27|0.42142
07:30:28|0.42142
07:30:29|0.42148
07:30:30|0.42148
07:30:31|0.42142
07:30:32|0.42142
07:30:33|0.42137
07:30:34|0.42137
07:30:35|0.42137
07:30:36|0.42137
07:30:37|0.42137
07:30:38|0.42104
07:30:39|0.42088
07:30:40|0.42025
07:30:42|0.41966
07:30:42|0.41966
07:30:43|0.41971
07:30:44|0.41966
07:30:45|0.41932
07:30:47|0.41886
07:30:48|0.41871
07:30:49|0.41875
07:30:50|0.41875
07:30:51|0.41875
07:30:52|0.41911
07:30:54|0.41919
07:30:54|0.41908
07:30:56|0.41908
07:30:56|0.41908
07:30:57|0.41908
07:30:58|0.41885
07:30:59|0.41885
07:31:01|0.41885
07:31:01|0.41879
07:31:03|0.41923
07:31:03|0.41932
07:31:04|0.41959
07:31:05|0.41948
07:31:07|0.41931
07:31:07|0.41931
07:31:08|0.41979
07:31:10|0.41991
07:31:11|0.41988
07:31:12|0.41988
07:31:13|0.42007
07:31:14|0.42007
07:31:15|0.42007
07:31:17|0.42023
07:31:18|0.42023
07:31:19|0.42023
07:31:19|0.42031
07:31:20|0.42039
07:31:22|0.42039
07:31:23|0.42039
07:31:24|0.42039
07:31:25|0.41998
07:31:26|0.41998
07:31:26|0.41998
07:31:29|0.42011
07:31:30|0.42006
07:31:31|0.42006
07:31:32|0.42006
07:31:34|0.42006
07:31:34|0.42006
07:31:35|0.42006
07:31:36|0.42006
07:31:38|0.42043
07:31:39|0.42024
07:31:40|0.42071
07:31:40|0.42105
07:31:42|0.42105
07:31:43|0.42146
07:31:44|0.42135
07:31:45|0.42135
07:31:46|0.42135
07:31:47|0.42139
07:31:48|0.42139
07:31:49|0.42139
07:31:50|0.42139
07:31:51|0.42139
07:31:52|0.42139
07:31:53|0.42139
07:31:54|0.42139
07:31:55|0.42139
07:31:56|0.42089
07:31:57|0.42075
07:31:58|0.42067
07:31:59|0.42068
07:32:00|0.42075
07:32:01|0.42069
07:32:03|0.42111
07:32:03|0.42123
07:32:04|0.42116
07:32:05|0.42122
07:32:07|0.42115
07:32:08|0.42117
07:32:08|0.42142
07:32:09|0.42167
07:32:10|0.42175
07:32:11|0.42175
07:32:12|0.422
07:32:14|0.42222
07:32:14|0.42222
07:32:15|0.42222
07:32:18|0.42222
07:32:19|0.42211
07:32:19|0.42212
07:32:21|0.42212
07:32:21|0.42212
07:32:24|0.42214
07:32:24|0.42215
07:32:25|0.42215
07:32:27|0.42215
07:32:28|0.42215
07:32:29|0.42215
07:32:30|0.42215
07:32:31|0.42215
07:32:32|0.42215
07:32:33|0.42215
07:32:34|0.42215
07:32:35|0.42215
07:32:36|0.42215
07:32:37|0.422
07:32:38|0.4213
07:32:39|0.42124
07:32:40|0.42124
07:32:41|0.42124
07:32:43|0.42124
07:32:43|0.42124
07:32:44|0.42112
07:32:46|0.42112
07:32:46|0.42113
07:32:47|0.42113
07:32:48|0.42113
07:32:49|0.42118
07:32:50|0.42118
07:32:51|0.42118
07:32:53|0.42118
07:32:53|0.42118
07:32:55|0.42118
07:32:56|0.42126
07:32:57|0.42126
07:32:58|0.42126
07:32:59|0.42126
07:33:00|0.42126
07:33:01|0.42126
07:33:02|0.42126
07:33:03|0.4211
07:33:04|0.42154
07:33:05|0.42154
07:33:06|0.42032
07:33:07|0.42022
07:33:08|0.42014
07:33:09|0.42014
07:33:10|0.42031
07:33:11|0.42021
07:33:12|0.42021
07:33:13|0.42021
07:33:14|0.42021
07:33:15|0.42009
07:33:16|0.42009
07:33:17|0.42009
07:33:19|0.42009
07:33:20|0.42037
07:33:21|0.42037
07:33:21|0.42021
07:33:23|0.42
07:33:23|0.42
07:33:25|0.42
07:33:26|0.41995
07:33:27|0.41995
07:33:28|0.41995
07:33:29|0.4192
07:33:30|0.41921
07:33:31|0.41921
07:33:32|0.41925
07:33:33|0.41917
07:33:34|0.41918
07:33:35|0.41925
07:33:36|0.4192
07:33:37|0.4192
07:33:38|0.41906
07:33:39|0.41885
07:33:40|0.41873
07:33:41|0.41873
07:33:42|0.41853
07:33:43|0.41861
07:33:44|0.41861
07:33:45|0.41861
07:33:46|0.41861
07:33:47|0.41861
07:33:48|0.41791
07:33:49|0.41808
07:33:50|0.41808
07:33:51|0.41785
07:33:52|0.41767
07:33:53|0.41758
07:33:54|0.41748
07:33:55|0.41774
07:33:56|0.41774
07:33:57|0.4178
07:33:58|0.41772
07:34:00|0.41772
07:34:00|0.41788
07:34:01|0.41772
07:34:02|0.4177
07:34:04|0.4176
07:34:04|0.41728
07:34:05|0.41728
07:34:06|0.41718
07:34:07|0.41711
07:34:08|0.4165
07:34:09|0.41472
07:34:11|0.41489
07:34:12|0.41435
07:34:12|0.41452
07:34:14|0.41441
07:34:14|0.41418
07:34:15|0.41418
07:34:17|0.41418
07:34:17|0.41418
07:34:18|0.41445
07:34:20|0.41406
07:34:21|0.41406
07:34:23|0.41452
07:34:24|0.41451
07:34:25|0.41368
07:34:26|0.41376
07:34:27|0.41372
07:34:28|0.41389
07:34:29|0.41358
07:34:30|0.41358
07:34:31|0.41358
07:34:32|0.41343
07:34:33|0.41343
07:34:34|0.41329
07:34:35|0.41303
07:34:36|0.41319
07:34:37|0.41319
07:34:38|0.41346
07:34:39|0.41347
07:34:40|0.4137
07:34:42|0.4137
07:34:42|0.41392
07:34:43|0.41392
07:34:44|0.41392
07:34:46|0.41392
07:34:46|0.41383
07:34:47|0.41392
07:34:49|0.41392
07:34:49|0.41392
07:34:50|0.41409
07:34:52|0.41409
07:34:52|0.41409
07:34:54|0.41441
07:34:54|0.41444
07:34:55|0.41444
07:34:56|0.41444
07:34:57|0.41428
07:34:58|0.41428
07:35:00|0.41451
07:35:01|0.41439
07:35:02|0.41431
07:35:03|0.41431
07:35:04|0.41431
07:35:05|0.41412
07:35:06|0.41412
07:35:07|0.41412
07:35:09|0.41455
07:35:09|0.41439
07:35:10|0.41439
07:35:11|0.41422
07:35:13|0.41421
07:35:13|0.41356
07:35:15|0.41333
07:35:15|0.41333
07:35:17|0.41333
07:35:17|0.41333
07:35:19|0.41333
07:35:20|0.41325
07:35:21|0.41325
07:35:22|0.4129
07:35:23|0.41265
07:35:24|0.41265
07:35:25|0.4128
07:35:26|0.41296
07:35:27|0.41296
07:35:29|0.41296
07:35:30|0.41283
07:35:32|0.41284
07:35:33|0.41284
07:35:34|0.41284
07:35:35|0.41288
07:35:37|0.41288
07:35:37|0.41329
07:35:38|0.41329
07:35:39|0.4132
07:35:40|0.41298
07:35:42|0.41318
07:35:42|0.41318
07:35:43|0.41318
07:35:44|0.41318
07:35:46|0.41306
07:35:47|0.41306
07:35:48|0.41306
07:35:49|0.41306
07:35:50|0.41306
07:35:51|0.41306
07:35:52|0.41306
07:35:53|0.41306
07:35:54|0.41306
07:35:55|0.41306
07:35:56|0.41306
07:35:57|0.41313
07:35:58|0.41305
07:35:59|0.41305
07:36:00|0.41305
07:36:01|0.41332
07:36:02|0.41332
07:36:03|0.41319
07:36:04|0.41319
07:36:05|0.41319
07:36:06|0.41333
07:36:07|0.4133
07:36:08|0.41356
07:36:09|0.41356
07:36:10|0.41342
07:36:11|0.41342
07:36:12|0.41332
07:36:13|0.41357
07:36:14|0.41365
07:36:15|0.41358
07:36:16|0.41342
07:36:17|0.41342
07:36:18|0.41344
07:36:19|0.41344
07:36:20|0.41368
07:36:22|0.41368
07:36:23|0.41368
07:36:23|0.41343
07:36:24|0.41326
07:36:26|0.41283
07:36:26|0.41258
07:36:27|0.41258
07:36:28|0.41258
07:36:30|0.41248
07:36:32|0.41227
07:36:32|0.41189
07:36:33|0.41189
07:36:35|0.41241
07:36:35|0.41241
07:36:36|0.41221
07:36:38|0.41252
07:36:38|0.41222
07:36:39|0.41186
07:36:41|0.41186
07:36:41|0.41225
07:36:43|0.41232
07:36:44|0.41225
07:36:45|0.41232
07:36:46|0.41232
07:36:47|0.41349
07:36:49|0.41349
07:36:50|0.41282
07:36:50|0.41282
07:36:51|0.41282
07:36:52|0.41282
07:36:53|0.41282
07:36:55|0.41293
07:36:56|0.41293
07:36:56|0.41333
07:36:58|0.4138
07:36:59|0.41352
07:36:59|0.41352
07:37:01|0.41352
07:37:01|0.41364
07:37:02|0.41352
07:37:03|0.41371
07:37:05|0.4142
07:37:05|0.41392
07:37:07|0.41392
07:37:07|0.41381
07:37:08|0.4142
07:37:10|0.41416
07:37:11|0.41415
07:37:12|0.41415
07:37:13|0.41416
07:37:14|0.41416
07:37:16|0.41412
07:37:16|0.41412
07:37:17|0.41412
07:37:18|0.41379
07:37:19|0.41379
07:37:21|0.41379
07:37:21|0.41379
07:37:23|0.4132
07:37:23|0.4132
07:37:25|0.4132
07:37:26|0.41301
07:37:27|0.41301
07:37:28|0.41347
07:37:29|0.41341
07:37:29|0.41341
07:37:30|0.41341
07:37:32|0.41341
07:37:32|0.41341
07:37:33|0.41373
07:37:34|0.41341
07:37:36|0.41389
07:37:37|0.41386
07:37:37|0.41386
07:37:40|0.41385
07:37:41|0.41385
07:37:41|0.41385
07:37:42|0.41427
07:37:43|0.41427
07:37:45|0.41427
07:37:45|0.41427
07:37:47|0.41427
07:37:48|0.41427
07:37:49|0.41427
07:37:49|0.41427
07:37:50|0.41427
07:37:52|0.41427
07:37:52|0.41427
07:37:53|0.41425
07:37:55|0.41425
07:37:55|0.41425
07:37:56|0.41528
07:37:58|0.41528
07:37:58|0.41468
07:38:00|0.41503
07:38:01|0.41478
07:38:01|0.41478
07:38:02|0.41478
07:38:03|0.41477
07:38:04|0.41477
07:38:05|0.41482
07:38:07|0.41503
07:38:07|0.41503
07:38:08|0.41483
07:38:10|0.41483
07:38:11|0.4151
07:38:12|0.41544
07:38:12|0.41557
07:38:13|0.41543
07:38:14|0.41554
07:38:16|0.41562
07:38:17|0.41562
07:38:17|0.41562
07:38:19|0.41559
07:38:20|0.41571
07:38:21|0.41571
07:38:22|0.41563
07:38:22|0.41543
07:38:23|0.41503
07:38:25|0.41503
07:38:26|0.41503
07:38:26|0.41503
07:38:27|0.41508
07:38:28|0.41503
07:38:30|0.41503
07:38:30|0.41528
07:38:33|0.41528
07:38:34|0.41528
07:38:35|0.41504
07:38:36|0.41532
07:38:36|0.41516
07:38:38|0.41531
07:38:38|0.41531
07:38:40|0.41531
07:38:41|0.41531
07:38:41|0.41531
07:38:43|0.41517
07:38:44|0.41517
07:38:45|0.41503
07:38:46|0.4152
07:38:47|0.4152
07:38:49|0.4152
07:38:49|0.4152
07:38:51|0.4152
07:38:51|0.41503
07:38:53|0.41503
07:38:53|0.41503
07:38:54|0.41514
07:38:56|0.41514
07:38:56|0.41514
07:38:58|0.41508
07:38:59|0.41508
07:38:59|0.41508
07:39:00|0.41508
07:39:02|0.41508
07:39:03|0.41508
07:39:04|0.41508
07:39:05|0.41508
07:39:06|0.41508
07:39:07|0.41508
07:39:08|0.41508
07:39:09|0.41548
07:39:10|0.41519
07:39:11|0.41519
07:39:12|0.41523
07:39:13|0.41523
07:39:14|0.41523
07:39:15|0.41527
07:39:16|0.41527
07:39:17|0.41504
07:39:18|0.41568
07:39:19|0.41568
07:39:20|0.41568
07:39:21|0.41568
07:39:22|0.41568
07:39:23|0.41568
07:39:24|0.41568
07:39:25|0.41568
07:39:26|0.41568
07:39:27|0.41568
07:39:28|0.41568
07:39:29|0.41573
07:39:30|0.41573
07:39:31|0.41573
07:39:33|0.41573
07:39:34|0.41543
07:39:36|0.41552
07:39:36|0.41552
07:39:38|0.41552
07:39:38|0.41552
07:39:39|0.41521
07:39:40|0.41521
07:39:41|0.41521
07:39:42|0.41552
07:39:44|0.41552
07:39:45|0.41552
07:39:46|0.41552
07:39:47|0.41552
07:39:47|0.41552
07:39:49|0.41536
07:39:50|0.41536
07:39:51|0.41536
07:39:52|0.41544
07:39:53|0.41556
07:39:54|0.41556
07:39:55|0.4154
07:39:56|0.4154
07:39:57|0.4154
07:39:58|0.4154
07:39:59|0.41548
07:40:00|0.41548
07:40:01|0.41548
07:40:02|0.41548
07:40:03|0.41548
07:40:04|0.41555
07:40:05|0.41555
07:40:06|0.41555
07:40:07|0.41555
07:40:08|0.41555
07:40:09|0.41555
07:40:10|0.41555
07:40:11|0.41555
07:40:12|0.41555
07:40:13|0.41543
07:40:14|0.41543
07:40:15|0.41543
07:40:16|0.41511
07:40:17|0.41511
07:40:18|0.41531
07:40:19|0.4154
07:40:20|0.41523
07:40:21|0.41523
07:40:22|0.41523
07:40:23|0.41523
07:40:24|0.41523
07:40:25|0.41523
07:40:26|0.41523
07:40:27|0.41523
07:40:28|0.41523
07:40:29|0.41523
07:40:30|0.41523
07:40:31|0.41523
07:40:32|0.41523
07:40:33|0.41523
07:40:35|0.41503
07:40:36|0.41503
07:40:37|0.41445
07:40:38|0.4143
07:40:39|0.41413
07:40:40|0.4144
07:40:41|0.4144
07:40:42|0.4144
07:40:43|0.4144
07:40:44|0.4144
07:40:45|0.41434
07:40:46|0.41434
07:40:47|0.41434
07:40:49|0.41434
07:40:50|0.41434
07:40:50|0.41434
07:40:51|0.4144
07:40:53|0.4144
07:40:53|0.4144
07:40:54|0.4144
07:40:56|0.4144
07:40:57|0.4144
07:40:58|0.4144
07:40:59|0.4144
07:41:00|0.4144
07:41:01|0.41435
07:41:02|0.41444
07:41:03|0.41444
07:41:04|0.41444
07:41:05|0.41444
07:41:06|0.41444
07:41:07|0.41444
07:41:08|0.41422
07:41:09|0.41381
07:41:10|0.4138
07:41:11|0.4138
07:41:12|0.41318
07:41:13|0.41348
07:41:14|0.41358
07:41:15|0.41382
07:41:16|0.41382
07:41:18|0.41382
07:41:18|0.41383
07:41:19|0.41406
07:41:20|0.41406
07:41:21|0.41406
07:41:23|0.41406
07:41:24|0.41406
07:41:25|0.41406
07:41:26|0.41406
07:41:27|0.41406
07:41:27|0.41406
07:41:28|0.41406
07:41:29|0.41406
07:41:31|0.41406
07:41:31|0.41386
07:41:32|0.41386
07:41:34|0.41386
07:41:36|0.41386
07:41:36|0.41398
07:41:38|0.41398
07:41:38|0.41386
07:41:39|0.41386
07:41:40|0.41386
07:41:41|0.41386
07:41:43|0.41386
07:41:44|0.41386
07:41:45|0.41386
07:41:46|0.41386
07:41:47|0.41386
07:41:47|0.41386
07:41:49|0.41412
07:41:50|0.41393
07:41:50|0.41386
07:41:52|0.41386
07:41:53|0.41386
07:41:54|0.41386
07:41:55|0.41386
07:41:56|0.41386
07:41:57|0.41386
07:41:58|0.41386
07:41:59|0.41384
07:42:00|0.41384
07:42:01|0.41384
07:42:02|0.41361
07:42:03|0.41325
07:42:05|0.41325
07:42:05|0.41325
07:42:07|0.41294
07:42:07|0.41294
07:42:09|0.41269
07:42:09|0.41269
07:42:11|0.41269
07:42:11|0.41263
07:42:13|0.41263
07:42:14|0.41263
07:42:14|0.41263
07:42:16|0.41263
07:42:17|0.41288
07:42:18|0.41288
07:42:18|0.41308
07:42:19|0.41308
07:42:20|0.41288
07:42:22|0.41288
07:42:23|0.41311
07:42:24|0.41292
07:42:25|0.41292
07:42:26|0.41289
07:42:27|0.41289
07:42:28|0.41289
07:42:29|0.41289
07:42:30|0.41289
07:42:31|0.41289
07:42:33|0.41286
07:42:33|0.41286
07:42:34|0.41265
07:42:36|0.41265
07:42:37|0.41252
07:42:39|0.41252
07:42:40|0.41252
07:42:41|0.41225
07:42:42|0.41217
07:42:43|0.41217
07:42:44|0.41189
07:42:45|0.41189
07:42:46|0.41189
07:42:47|0.41189
07:42:48|0.41196
07:42:50|0.41196
07:42:51|0.41196
07:42:52|0.41196
07:42:53|0.41196
07:42:54|0.41236
07:42:56|0.41173
07:42:56|0.41223
07:42:57|0.41223
07:42:59|0.41207
07:42:59|0.41215
07:43:00|0.41258
07:43:01|0.41258
07:43:02|0.41223
07:43:04|0.41231
07:43:04|0.41231
07:43:06|0.41258
07:43:06|0.41261
07:43:08|0.41261
07:43:09|0.41261
07:43:10|0.41261
07:43:21|0.41261
07:43:21|0.41243
07:43:22|0.41243
07:43:24|0.41243
07:43:24|0.41243
07:43:25|0.41243
07:43:26|0.41243
07:43:27|0.41243
07:43:28|0.41243
07:43:29|0.41243
07:43:30|0.41236
07:43:31|0.41236
07:43:33|0.41236
07:43:33|0.41235
07:43:34|0.41235
07:43:36|0.41223
07:43:37|0.41223
07:43:38|0.41223
07:43:39|0.41223
07:43:40|0.41206
07:43:42|0.412
07:43:43|0.412
07:43:44|0.412
07:43:45|0.412
07:43:46|0.412
07:43:47|0.412
07:43:48|0.412
07:43:49|0.412
07:43:50|0.412
07:43:51|0.412
07:43:52|0.412
07:43:53|0.41142
07:43:54|0.41142
07:43:55|0.41142
07:43:56|0.41183
07:43:57|0.41183
07:43:59|0.41183
07:44:00|0.41183
07:44:00|0.41183
07:44:01|0.41183
07:44:02|0.41183
07:44:03|0.41183
07:44:04|0.41183
07:44:05|0.41183
07:44:06|0.41164
07:44:07|0.41164
07:44:09|0.41164
07:44:09|0.41164
07:44:10|0.41164
07:44:11|0.41164
07:44:12|0.41164
07:44:13|0.41133
07:44:14|0.41133
07:44:16|0.41141
07:44:16|0.41141
07:44:17|0.41141
07:44:19|0.41141
07:44:19|0.41141
07:44:20|0.41141
07:44:22|0.41141
07:44:22|0.41141
07:44:24|0.41135
07:44:24|0.41135
07:44:26|0.41135
07:44:26|0.41135
07:44:27|0.41132
07:44:28|0.41132
07:44:30|0.41153
07:44:30|0.41153
07:44:31|0.41153
07:44:32|0.41124
07:44:33|0.41123
07:44:35|0.41123
07:44:35|0.41123
07:44:36|0.41123
07:44:37|0.41123
07:44:38|0.41123
07:44:40|0.41123
07:44:41|0.41123
07:44:42|0.41123
07:44:43|0.41123
07:44:44|0.4112
07:44:45|0.4112
07:44:46|0.41097
07:44:47|0.41097
07:44:48|0.41098
07:44:49|0.41098
07:44:50|0.411
07:44:51|0.41099
07:44:53|0.41076
07:44:53|0.41082
07:44:54|0.41081
07:44:55|0.41064
07:44:56|0.41064
07:44:57|0.41064
07:44:58|0.41031
07:45:00|0.41031
07:45:00|0.41031
07:45:02|0.41031
07:45:02|0.41031
07:45:03|0.41055
07:45:04|0.41099
07:45:05|0.41084
07:45:06|0.41084
07:45:07|0.41084
07:45:08|0.41084
07:45:10|0.41059
07:45:11|0.41031
07:45:12|0.41031
07:45:13|0.41031
07:45:14|0.41044
07:45:15|0.41044
07:45:16|0.41052
07:45:17|0.41052
07:45:18|0.41052
07:45:19|0.41052
07:45:20|0.41052
07:45:21|0.41052
07:45:22|0.41052
07:45:23|0.41052
07:45:24|0.41052
07:45:25|0.4097
07:45:26|0.4099
07:45:27|0.40982
07:45:28|0.41
07:45:29|0.41
07:45:30|0.41
07:45:31|0.41
07:45:32|0.41
07:45:33|0.41
07:45:34|0.40997
07:45:35|0.40994
07:45:36|0.40994
07:45:37|0.40994
07:45:38|0.40995
07:45:39|0.40995
07:45:41|0.40995
07:45:42|0.40995
07:45:42|0.40995
07:45:44|0.40995
07:45:44|0.40995
07:45:46|0.40989
07:45:47|0.40989
07:45:48|0.40989
07:45:49|0.40989
07:45:50|0.40989
07:45:51|0.40989
07:45:52|0.40989
07:45:52|0.40989
07:45:53|0.40989
07:45:55|0.40989
07:45:56|0.40989
07:45:57|0.40989
07:45:58|0.40989
07:45:59|0.41046
07:46:00|0.41046
07:46:01|0.41046
07:46:02|0.41046
07:46:03|0.41054
07:46:04|0.41067
07:46:05|0.41067
07:46:06|0.41067
07:46:07|0.41098
07:46:08|0.41098
07:46:09|0.41071
07:46:10|0.41067
07:46:11|0.41067
07:46:12|0.41067
07:46:13|0.41047
07:46:14|0.41047
07:46:15|0.4106
07:46:16|0.4106
07:46:17|0.41061
07:46:18|0.41106
07:46:19|0.41106
07:46:20|0.41106
07:46:21|0.41106
07:46:22|0.41106
07:46:23|0.41106
07:46:24|0.41106
07:46:25|0.41076
07:46:26|0.41076
07:46:27|0.41076
07:46:28|0.41076
07:46:29|0.41083
07:46:30|0.41083
07:46:31|0.41083
07:46:32|0.41083
07:46:33|0.41083
07:46:34|0.41106
07:46:35|0.41106
07:46:36|0.41109
07:46:37|0.41076
07:46:39|0.41076
07:46:40|0.41045
07:46:41|0.41081
07:46:42|0.41081
07:46:43|0.41086
07:46:44|0.41088
07:46:45|0.41101
07:46:46|0.41105
07:46:47|0.41105
07:46:49|0.41106
07:46:50|0.41106
07:46:50|0.41106
07:46:51|0.41106
07:46:53|0.41106
07:46:54|0.41106
07:46:55|0.41106
07:46:56|0.41106
07:46:56|0.41106
07:46:57|0.41103
07:46:58|0.41103
07:47:00|0.41103
07:47:01|0.41095
07:47:02|0.41095
07:47:02|0.41103
07:47:04|0.41106
07:47:04|0.41106
07:47:06|0.41106
07:47:06|0.41106
07:47:08|0.41106
07:47:08|0.41106
07:47:11|0.41106
07:47:12|0.41245
07:47:14|0.41232
07:47:14|0.41264
07:47:16|0.41275
07:47:16|0.41275
07:47:17|0.41262
07:47:18|0.41277
07:47:19|0.41264
07:47:20|0.41264
07:47:21|0.41267
07:47:22|0.41255
07:47:23|0.41255
07:47:24|0.41255
07:47:25|0.41255
07:47:26|0.41255
07:47:27|0.41255
07:47:28|0.41255
07:47:29|0.41255
07:47:30|0.41255
07:47:31|0.41255
07:47:33|0.41255
07:47:33|0.41255
07:47:34|0.41217
07:47:35|0.41217
07:47:36|0.41217
07:47:37|0.41217
07:47:38|0.41217
07:47:40|0.41217
07:47:41|0.41217
07:47:43|0.41217
07:47:44|0.41217
07:47:46|0.41217
07:47:46|0.41217
07:47:47|0.41217
07:47:49|0.41217
07:47:49|0.41217
07:47:51|0.41231
07:47:53|0.41231
07:47:53|0.41231
07:47:55|0.41228
07:47:56|0.41228
07:47:56|0.41228
07:47:58|0.41228
07:47:58|0.41228
07:47:59|0.41227
07:48:00|0.41227
07:48:01|0.41227
07:48:02|0.41227
07:48:04|0.4126
07:48:05|0.41268
07:48:05|0.41267
07:48:06|0.41267
07:48:07|0.41267
07:48:08|0.41267
07:48:09|0.41256
07:48:11|0.4124
07:48:12|0.4124
07:48:13|0.4124
07:48:13|0.4124
07:48:15|0.4124
07:48:15|0.4124
07:48:16|0.41258
07:48:17|0.41258
07:48:19|0.41258
07:48:19|0.41258
07:48:20|0.41258
07:48:22|0.41258
07:48:23|0.41258
07:48:24|0.41258
07:48:24|0.41258
07:48:26|0.41258
07:48:26|0.41258
07:48:28|0.41258
07:48:29|0.41258
07:48:30|0.41258
07:48:31|0.41264
07:48:32|0.41264
07:48:32|0.41264
07:48:33|0.41264
07:48:34|0.41264
07:48:35|0.41264
07:48:37|0.41264
07:48:37|0.41316
07:48:38|0.41316
07:48:39|0.41316
07:48:41|0.41316
07:48:43|0.41316
07:48:43|0.41332
07:48:44|0.41332
07:48:46|0.41332
07:48:47|0.41348
07:48:47|0.41348
07:48:48|0.41348
07:48:50|0.41348
07:48:51|0.41348
07:48:52|0.41348
07:48:53|0.41348
07:48:54|0.41348
07:48:56|0.41348
07:48:56|0.4135
07:48:58|0.41349
07:48:59|0.41349
07:49:00|0.41356
07:49:00|0.41356
07:49:01|0.4138
07:49:03|0.4138
07:49:04|0.41406
07:49:05|0.41389
07:49:06|0.41496
07:49:07|0.41476
07:49:08|0.4144
07:49:09|0.41434
07:49:10|0.41419
07:49:11|0.41468
07:49:12|0.41429
07:49:13|0.41429
07:49:14|0.41429
07:49:15|0.41429
07:49:16|0.41429
07:49:17|0.41429
07:49:18|0.41429
07:49:20|0.41429
07:49:21|0.41435
07:49:21|0.41435
07:49:23|0.4144
07:49:23|0.4147
07:49:25|0.4147
07:49:25|0.4147
07:49:27|0.4147
07:49:27|0.4147
07:49:29|0.4147
07:49:29|0.4147
07:49:31|0.41483
07:49:31|0.41482
07:49:33|0.41481
07:49:34|0.41482
07:49:34|0.41482
07:49:36|0.41502
07:49:37|0.41502
07:49:38|0.41501
07:49:38|0.41501
07:49:39|0.41538
07:49:42|0.41538
07:49:42|0.41538
07:49:44|0.41511
07:49:45|0.4151
07:49:46|0.4151
07:49:47|0.4151
07:49:48|0.4151
07:49:50|0.4151
07:49:51|0.4151
07:49:51|0.4151
07:49:53|0.4151
07:49:54|0.41501
07:49:54|0.41501
07:49:56|0.41501
07:49:57|0.41501
07:49:57|0.41501
07:49:59|0.4151
07:49:59|0.4151
07:50:00|0.4151
07:50:01|0.4151
07:50:03|0.41539
07:50:04|0.41555
07:50:05|0.41555
07:50:05|0.41539
07:50:07|0.41539
07:50:08|0.41545
07:50:09|0.41545
07:50:10|0.41571
07:50:11|0.41589
07:50:11|0.41589
07:50:13|0.4159
07:50:14|0.4159
07:50:14|0.4159
07:50:16|0.4159
07:50:17|0.41593
07:50:17|0.41593
07:50:19|0.4159
07:50:19|0.41576
07:50:21|0.41576
07:50:22|0.41587
07:50:23|0.416
07:50:24|0.416
07:50:25|0.416
07:50:26|0.41551
07:50:27|0.41544
07:50:28|0.41544
07:50:29|0.41509
07:50:30|0.41509
07:50:31|0.41477
07:50:32|0.41479
07:50:33|0.41502
07:50:34|0.41493
07:50:35|0.4155
07:50:36|0.41524
07:50:37|0.41545
07:50:38|0.41545
07:50:39|0.41545
07:50:40|0.41545
07:50:41|0.41561
07:50:42|0.41561
07:50:44|0.41588
07:50:45|0.41588
07:50:47|0.417
07:50:48|0.4167
07:50:49|0.4167
07:50:50|0.4167
07:50:51|0.4167
07:50:52|0.4167
07:50:53|0.4167
07:50:54|0.41643
07:50:55|0.4162
07:50:56|0.4162
07:50:58|0.4162
07:50:59|0.4162
07:51:00|0.4162
07:51:00|0.4162
07:51:01|0.4162
07:51:03|0.4162
07:51:03|0.41625
07:51:05|0.4162
07:51:06|0.41589
07:51:07|0.41571
07:51:08|0.41571
07:51:09|0.41582
07:51:10|0.41582
07:51:11|0.41582
07:51:12|0.41582
07:51:13|0.41588
07:51:14|0.41588
07:51:15|0.41588
07:51:16|0.41595
07:51:17|0.41595
07:51:18|0.41595
07:51:19|0.41545
07:51:20|0.41545
07:51:21|0.41545
07:51:22|0.41509
07:51:23|0.41509
07:51:24|0.41509
07:51:25|0.41519
07:51:27|0.41519
07:51:28|0.41546
07:51:29|0.41546
07:51:30|0.41546
07:51:31|0.41546
07:51:32|0.41509
07:51:33|0.41509
07:51:34|0.41517
07:51:35|0.41517
07:51:36|0.41517
07:51:37|0.41517
07:51:38|0.41517
07:51:39|0.41523
07:51:40|0.4151
07:51:41|0.41529
07:51:42|0.41523
07:51:43|0.41516
07:51:44|0.41516
07:51:45|0.41527
07:51:47|0.41527
07:51:48|0.41509
07:51:49|0.41509
07:51:50|0.41515
07:51:50|0.41515
07:51:52|0.41481
07:51:53|0.41481
07:51:54|0.41481
07:51:55|0.41481
07:51:56|0.41481
07:51:58|0.41481
07:51:58|0.41481
07:51:59|0.41481
07:52:01|0.41522
07:52:01|0.41502
07:52:03|0.415
07:52:03|0.415
07:52:05|0.41494
07:52:05|0.41465
07:52:07|0.41465
07:52:07|0.415
07:52:09|0.415
07:52:09|0.415
07:52:11|0.415
07:52:12|0.415
07:52:13|0.415
07:52:14|0.415
07:52:14|0.415
07:52:15|0.415
07:52:17|0.415
07:52:18|0.41481
07:52:19|0.41481
07:52:20|0.41481
07:52:21|0.41386
07:52:22|0.41386
07:52:23|0.41386
07:52:24|0.41386
07:52:25|0.41386
07:52:26|0.41422
07:52:27|0.41422
07:52:28|0.41422
07:52:29|0.41422
07:52:30|0.41422
07:52:31|0.41409
07:52:32|0.41401
07:52:33|0.41401
07:52:34|0.41401
07:52:35|0.41401
07:52:36|0.41401
07:52:37|0.41401
07:52:38|0.41401
07:52:39|0.41369
07:52:40|0.41369
07:52:41|0.41369
07:52:42|0.41369
07:52:43|0.41369
07:52:44|0.41368
07:52:46|0.41368
07:52:47|0.41386
07:52:48|0.41386
07:52:49|0.41386
07:52:50|0.41386
07:52:51|0.41386
07:52:52|0.41317
07:52:53|0.4132
07:52:55|0.4132
07:52:55|0.4132
07:52:57|0.4132
07:52:57|0.4132
07:52:58|0.4132
07:52:59|0.4132
07:53:00|0.4132
07:53:01|0.4132
07:53:02|0.4132
07:53:04|0.4132
07:53:05|0.4132
07:53:05|0.4132
07:53:06|0.41316
07:53:07|0.41302
07:53:09|0.41301
07:53:10|0.41301
07:53:11|0.41301
07:53:12|0.41301
07:53:13|0.41302
07:53:14|0.41302
07:53:15|0.41303
07:53:16|0.41303
07:53:17|0.41303
07:53:18|0.41303
07:53:19|0.41299
07:53:20|0.41299
07:53:22|0.41299
07:53:22|0.41299
07:53:24|0.41241
07:53:24|0.41241
07:53:25|0.41241
07:53:26|0.41241
07:53:27|0.41295
07:53:28|0.41283
07:53:30|0.41313
07:53:30|0.41313
07:53:31|0.41267
07:53:32|0.41267
07:53:33|0.41297
07:53:34|0.41297
07:53:35|0.41277
07:53:36|0.41277
07:53:37|0.4128
07:53:38|0.4128
07:53:39|0.41269
07:53:40|0.41269
07:53:41|0.41269
07:53:42|0.41269
07:53:43|0.41269
07:53:44|0.41269
07:53:45|0.41269
07:53:46|0.41269
07:53:48|0.41272
07:53:49|0.41272
07:53:51|0.41272
07:53:52|0.41272
07:53:53|0.41272
07:53:53|0.41272
07:53:54|0.41272
07:53:55|0.41272
07:53:57|0.41271
07:53:58|0.4128
07:53:59|0.4131
07:54:00|0.4131
07:54:01|0.4131
07:54:03|0.4131
07:54:03|0.41298
07:54:04|0.4129
07:54:05|0.4129
07:54:06|0.4128
07:54:08|0.41242
07:54:09|0.41242
07:54:10|0.41242
07:54:10|0.4125
07:54:12|0.4125
07:54:13|0.4125
07:54:14|0.4125
07:54:14|0.4125
07:54:16|0.4125
07:54:16|0.4125
07:54:18|0.4125
07:54:19|0.41325
07:54:19|0.41325
07:54:20|0.41325
07:54:22|0.41325
07:54:23|0.4132
07:54:25|0.4129
07:54:25|0.41326
07:54:26|0.41326
07:54:27|0.41326
07:54:28|0.41326
07:54:29|0.41326
07:54:30|0.41326
07:54:31|0.41326
07:54:32|0.41313
07:54:33|0.41313
07:54:34|0.41313
07:54:36|0.41313
07:54:36|0.41313
07:54:37|0.41313
07:54:39|0.41334
07:54:39|0.41334
07:54:40|0.41302
07:54:42|0.41302
07:54:43|0.41291
07:54:43|0.41291
07:54:44|0.41291
07:54:45|0.41288
07:54:47|0.41282
07:54:48|0.41282
07:54:50|0.41281
07:54:51|0.41281
07:54:52|0.41281
07:54:53|0.41281
07:54:54|0.41281
07:54:55|0.41281
07:54:56|0.41299
07:54:57|0.41299
07:54:58|0.41282
07:54:59|0.41282
07:55:00|0.41282
07:55:02|0.41313
07:55:03|0.41313
07:55:04|0.41313
07:55:05|0.41313
07:55:05|0.41491
07:55:06|0.41443
07:55:07|0.41388
07:55:08|0.41388
07:55:09|0.41372
07:55:10|0.41372
07:55:12|0.41372
07:55:12|0.41372
07:55:13|0.41387
07:55:15|0.41402
07:55:16|0.41402
07:55:16|0.41402
07:55:17|0.41402
07:55:18|0.41398
07:55:19|0.41399
07:55:21|0.41399
07:55:21|0.41401
07:55:23|0.41369
07:55:24|0.41399
07:55:24|0.41395
07:55:26|0.41395
07:55:27|0.41395
07:55:27|0.41395
07:55:29|0.41395
07:55:29|0.41395
07:55:31|0.41401
07:55:32|0.41401
07:55:33|0.41401
07:55:34|0.41401
07:55:35|0.41401
07:55:36|0.4137
07:55:37|0.4137
07:55:37|0.41381
07:55:38|0.41361
07:55:40|0.41361
07:55:41|0.41352
07:55:42|0.41377
07:55:42|0.41393
07:55:43|0.41393
07:55:44|0.41402
07:55:46|0.41382
07:55:47|0.41374
07:55:48|0.41363
07:55:50|0.41363
07:55:50|0.41363
07:55:52|0.41381
07:55:52|0.41381
07:55:53|0.41381
07:55:55|0.41381
07:55:56|0.41381
07:55:56|0.41381
07:55:58|0.41381
07:55:58|0.41381
07:56:00|0.41381
07:56:01|0.41381
07:56:01|0.41381
07:56:02|0.4138
07:56:04|0.4138
07:56:05|0.4138
07:56:06|0.4138
07:56:07|0.4138
07:56:08|0.41375
07:56:08|0.41369
07:56:10|0.41533
07:56:10|0.41533
07:56:11|0.41533
07:56:12|0.41533
07:56:13|0.41512
07:56:15|0.41535
07:56:16|0.41532
07:56:16|0.41592
07:56:17|0.41599
07:56:18|0.41599
07:56:20|0.41599
07:56:20|0.41588
07:56:21|0.41588
07:56:23|0.41568
07:56:23|0.416
07:56:24|0.416
07:56:25|0.416
07:56:26|0.4161
07:56:27|0.4161
07:56:28|0.4161
07:56:29|0.4161
07:56:30|0.4161
07:56:32|0.4161
07:56:33|0.4161
07:56:33|0.4161
07:56:35|0.4161
07:56:36|0.4161
07:56:37|0.4161
07:56:38|0.41626
07:56:39|0.41626
07:56:39|0.41626
07:56:40|0.41626
07:56:41|0.41626
07:56:42|0.41626
07:56:44|0.41626
07:56:44|0.41626
07:56:45|0.41626
07:56:47|0.41626
07:56:48|0.41626
07:56:49|0.41724
07:56:50|0.41724
07:56:51|0.41724
07:56:53|0.41704
07:56:54|0.41686
07:56:54|0.41668
07:56:55|0.41668
07:56:57|0.41668
07:56:58|0.41668
07:56:59|0.41655
07:57:00|0.41651
07:57:01|0.41651
07:57:02|0.41651
07:57:03|0.41696
07:57:04|0.41696
07:57:05|0.41676
07:57:06|0.41666
07:57:07|0.41644
07:57:09|0.41644
07:57:09|0.41645
07:57:10|0.41648
07:57:12|0.41648
07:57:13|0.41644
07:57:14|0.41642
07:57:15|0.41642
07:57:16|0.41642
07:57:17|0.41645
07:57:18|0.41645
07:57:18|0.41645
07:57:20|0.41645
07:57:21|0.41645
07:57:22|0.41645
07:57:23|0.41658
07:57:23|0.41658
07:57:25|0.41658
07:57:25|0.41658
07:57:27|0.41658
07:57:27|0.41658
07:57:28|0.41658
07:57:30|0.41658
07:57:31|0.41658
07:57:32|0.41658
07:57:33|0.41674
07:57:34|0.41674
07:57:35|0.41674
07:57:36|0.41675
07:57:37|0.41675
07:57:38|0.41675
07:57:39|0.41675
07:57:39|0.41675
07:57:41|0.41675
07:57:42|0.41675
07:57:43|0.41675
07:57:44|0.41675
07:57:45|0.41675
07:57:46|0.41675
07:57:47|0.4163
07:57:48|0.4163
07:57:49|0.4163
07:57:51|0.4163
07:57:51|0.4163
07:57:53|0.41651
07:57:53|0.41633
07:57:55|0.41633
07:57:56|0.41633
07:57:57|0.41634
07:57:58|0.41675
07:57:59|0.41639
07:58:00|0.41639
07:58:01|0.41638
07:58:02|0.41638
07:58:04|0.41638
07:58:04|0.41638
07:58:05|0.4161
07:58:07|0.4161
07:58:08|0.4161
07:58:09|0.4161
07:58:10|0.4161
07:58:11|0.41566
07:58:12|0.41566
07:58:13|0.41566
07:58:15|0.41549
07:58:15|0.41549
07:58:16|0.41549
07:58:17|0.41549
07:58:18|0.41549
07:58:19|0.41538
07:58:21|0.41538
07:58:22|0.41538
07:58:22|0.41538
07:58:23|0.41538
07:58:24|0.41543
07:58:26|0.41543
07:58:27|0.41543
07:58:28|0.41543
07:58:29|0.41543
07:58:30|0.41533
07:58:31|0.41533
07:58:32|0.41533
07:58:33|0.41533
07:58:34|0.41533
07:58:35|0.41533
07:58:36|0.41533
07:58:37|0.41533
07:58:38|0.41533
07:58:39|0.41533
07:58:41|0.41533
07:58:41|0.41643
07:58:43|0.41643
07:58:43|0.41643
07:58:45|0.41643
07:58:45|0.41643
07:58:46|0.41643
07:58:47|0.41591
07:58:49|0.41591
07:58:49|0.41584
07:58:51|0.41584
07:58:52|0.41584
07:58:54|0.41584
07:58:55|0.41584
07:58:55|0.41584
07:58:57|0.41584
07:58:58|0.41584
07:58:59|0.41584
07:59:00|0.41584
07:59:01|0.41584
07:59:02|0.41584
07:59:04|0.41584
07:59:04|0.41584
07:59:06|0.41584
07:59:07|0.41584
07:59:08|0.41576
07:59:08|0.41567
07:59:09|0.41567
07:59:11|0.41567
07:59:12|0.41567
07:59:12|0.41567
07:59:14|0.41567
07:59:14|0.41567
07:59:16|0.41567
07:59:16|0.41567
07:59:18|0.41567
07:59:18|0.41567
07:59:19|0.41583
07:59:20|0.41573
07:59:21|0.41573
07:59:23|0.41588
07:59:24|0.41608
07:59:25|0.41608
07:59:26|0.4159
07:59:27|0.4159
07:59:28|0.4159
07:59:29|0.41587
07:59:30|0.41587
07:59:31|0.41587
07:59:32|0.41587
07:59:33|0.41587
07:59:34|0.41587
07:59:35|0.41587
07:59:36|0.41587
07:59:37|0.41587
07:59:38|0.41587
07:59:39|0.41587
07:59:40|0.41587
07:59:41|0.41567
07:59:42|0.41567
07:59:43|0.41567
07:59:45|0.41567
07:59:46|0.41567
07:59:46|0.41567
07:59:47|0.41596
07:59:49|0.41596
07:59:49|0.41596
07:59:50|0.41596
07:59:51|0.41596
07:59:53|0.41596
07:59:54|0.41604
07:59:55|0.41604
07:59:56|0.41604
07:59:57|0.41604
07:59:58|0.41623
07:59:59|0.41623
08:00:00|0.41623
08:00:02|0.41623
08:00:03|0.41606
08:00:04|0.41606
08:00:06|0.41606
08:00:07|0.41606
08:00:09|0.41606
08:00:09|0.41606
08:00:10|0.41606
08:00:12|0.41606
08:00:13|0.41606
08:00:14|0.41606
08:00:15|0.41605
08:00:16|0.41605
08:00:18|0.41652
08:00:18|0.41668
08:00:19|0.41668
08:00:20|0.41668
08:00:21|0.41668
08:00:22|0.41668
08:00:23|0.41668
08:00:24|0.41668
08:00:25|0.41668
08:00:26|0.41618
08:00:28|0.41579
08:00:29|0.41579
08:00:30|0.41612
08:00:30|0.41612
08:00:32|0.41563
08:00:33|0.41599
08:00:34|0.41599
08:00:35|0.41572
08:00:36|0.41572
08:00:37|0.41572
08:00:38|0.41572
08:00:39|0.41554
08:00:40|0.41489
08:00:41|0.41489
08:00:42|0.41535
08:00:43|0.4157
08:00:44|0.4157
08:00:45|0.4157
08:00:46|0.41501
08:00:47|0.41501
08:00:48|0.41501
08:00:49|0.41501
08:00:50|0.41501
08:00:51|0.41501
08:00:52|0.41517
08:00:53|0.41524
08:00:55|0.41524
08:00:56|0.41524
08:00:56|0.41524
08:00:57|0.41524
08:00:59|0.41524
08:00:59|0.41524
08:01:00|0.41524
08:01:02|0.41524
08:01:04|0.41544
08:01:04|0.41544
08:01:05|0.41512
08:01:06|0.41512
08:01:07|0.41556
08:01:08|0.41512
08:01:09|0.41512
08:01:10|0.41512
08:01:12|0.41512
08:01:12|0.41512
08:01:14|0.41513
08:01:15|0.4152
08:01:15|0.4152
08:01:16|0.4152
08:01:17|0.41568
08:01:19|0.41568
08:01:19|0.41568
08:01:21|0.41545
08:01:22|0.4154
08:01:23|0.4154
08:01:23|0.41572
08:01:25|0.41572
08:01:26|0.41572
08:01:27|0.41572
08:01:29|0.41588
08:01:29|0.41588
08:01:30|0.4156
08:01:31|0.4156
08:01:32|0.4156
08:01:34|0.4156
08:01:34|0.4156
08:01:35|0.4156
08:01:36|0.4156
08:01:37|0.4156
08:01:38|0.4156
08:01:40|0.4156
08:01:40|0.41512
08:01:41|0.41512
08:01:42|0.41521
08:01:43|0.41521
08:01:44|0.41521
08:01:45|0.41556
08:01:46|0.41556
08:01:47|0.41556
08:01:48|0.41556
08:01:49|0.41556
08:01:50|0.41556
08:01:51|0.41556
08:01:53|0.41556
08:01:53|0.41556
08:01:55|0.41526
08:01:57|0.41526
08:01:57|0.4157
08:01:59|0.4157
08:01:59|0.4157
08:02:01|0.4157
08:02:02|0.4157
08:02:03|0.4157
08:02:04|0.4157
08:02:05|0.4157
08:02:06|0.4157
08:02:07|0.4157
08:02:08|0.4157
08:02:09|0.4157
08:02:10|0.4157
08:02:11|0.4157
08:02:12|0.41552
08:02:13|0.41557
08:02:14|0.41598
08:02:15|0.41586
08:02:16|0.41596
08:02:17|0.41596
08:02:18|0.41596
08:02:19|0.41596
08:02:20|0.41582
08:02:22|0.41612
08:02:22|0.41612
08:02:23|0.41612
08:02:24|0.41612
08:02:25|0.41633
08:02:27|0.41633
08:02:27|0.41633
08:02:28|0.41633
08:02:30|0.41632
08:02:30|0.41632
08:02:31|0.41632
08:02:32|0.41634
08:02:33|0.41634
08:02:34|0.41634
08:02:36|0.41634
08:02:36|0.41634
08:02:37|0.41634
08:02:38|0.41634
08:02:39|0.41634
08:02:41|0.41634
08:02:41|0.41634
08:02:42|0.41634
08:02:43|0.41634
08:02:44|0.41634
08:02:45|0.41634
08:02:46|0.41634
08:02:48|0.41634
08:02:48|0.41634
08:02:49|0.41634
08:02:50|0.41635
08:02:51|0.41635
08:02:52|0.41672
08:02:54|0.41672
08:02:54|0.41716
08:02:56|0.417
08:02:57|0.41748
08:02:59|0.41748
08:02:59|0.41748
08:03:01|0.41739
08:03:02|0.41748
08:03:03|0.41748
08:03:03|0.41748
08:03:04|0.41715
08:03:06|0.41715
08:03:07|0.41715
08:03:08|0.41715
08:03:09|0.41715
08:03:10|0.41747
08:03:10|0.41747
08:03:11|0.41747
08:03:13|0.41748
08:03:14|0.41759
08:03:15|0.41759
08:03:15|0.41759
08:03:16|0.41759
08:03:18|0.41759
08:03:19|0.41747
08:03:20|0.41771
08:03:21|0.41806
08:03:22|0.41806
08:03:23|0.41834
08:03:24|0.41834
08:03:25|0.4178
08:03:26|0.41788
08:03:27|0.41788
08:03:28|0.41791
08:03:29|0.41791
08:03:30|0.41773
08:03:31|0.41785
08:03:32|0.41808
08:03:33|0.41808
08:03:34|0.41808
08:03:35|0.41808
08:03:36|0.41808
08:03:37|0.41808
08:03:38|0.41843
08:03:39|0.41843
08:03:40|0.41843
08:03:41|0.4182
08:03:42|0.4182
08:03:43|0.41827
08:03:44|0.41827
08:03:45|0.41818
08:03:46|0.41818
08:03:47|0.41818
08:03:48|0.41818
08:03:49|0.41818
08:03:51|0.41818
08:03:51|0.41848
08:03:52|0.41848
08:03:53|0.41802
08:03:54|0.41802
08:03:55|0.41802
08:03:56|0.41797
08:03:57|0.41799
08:03:59|0.41815
08:04:00|0.41815
08:04:01|0.41815
08:04:02|0.41815
08:04:04|0.41793
08:04:05|0.4179
08:04:05|0.4179
08:04:07|0.4179
08:04:08|0.4179
08:04:09|0.41803
08:04:10|0.41803
08:04:11|0.41815
08:04:12|0.41815
08:04:13|0.41815
08:04:14|0.41815
08:04:15|0.41803
08:04:16|0.41811
08:04:17|0.41811
08:04:18|0.41811
08:04:19|0.41811
08:04:20|0.41772
08:04:21|0.41772
08:04:23|0.41772
08:04:23|0.41787
08:04:24|0.41788
08:04:25|0.41787
08:04:26|0.41788
08:04:28|0.41791
08:04:28|0.41774
08:04:29|0.4177
08:04:30|0.4177
08:04:32|0.41763
08:04:32|0.41763
08:04:34|0.41761
08:04:34|0.41759
08:04:36|0.41749
08:04:36|0.41737
08:04:37|0.41737
08:04:38|0.41737
08:04:39|0.41697
08:04:41|0.41693
08:04:42|0.41662
08:04:43|0.41662
08:04:44|0.41662
08:04:45|0.41662
08:04:46|0.41662
08:04:47|0.41662
08:04:48|0.41634
08:04:49|0.41634
08:04:50|0.41632
08:04:51|0.41632
08:04:52|0.41616
08:04:53|0.41616
08:04:54|0.41608
08:04:55|0.41608
08:04:56|0.41608
08:04:57|0.41608
08:04:59|0.41608
08:05:00|0.41593
08:05:01|0.41599
08:05:02|0.41599
08:05:02|0.41599
08:05:04|0.41581
08:05:06|0.41576
08:05:07|0.41565
08:05:08|0.41566
08:05:09|0.41552
08:05:11|0.41552
08:05:11|0.41539
08:05:12|0.41539
08:05:13|0.41539
08:05:14|0.41539
08:05:15|0.41534
08:05:17|0.41518
08:05:17|0.41518
08:05:19|0.41518
08:05:19|0.41518
08:05:20|0.41518
08:05:22|0.41509
08:05:22|0.41509
08:05:24|0.41514
08:05:24|0.41514
08:05:25|0.41509
08:05:26|0.41509
08:05:28|0.41514
08:05:29|0.41514
08:05:30|0.41514
08:05:30|0.41535
08:05:32|0.41535
08:05:32|0.4153
08:05:34|0.4154
08:05:35|0.4154
08:05:36|0.4154
08:05:37|0.41586
08:05:37|0.41645
08:05:39|0.41617
08:05:40|0.41617
08:05:41|0.41617
08:05:41|0.41608
08:05:43|0.41608
08:05:44|0.41608
08:05:45|0.41608
08:05:46|0.41608
08:05:47|0.41608
08:05:48|0.41608
08:05:49|0.41599
08:05:50|0.41599
08:05:51|0.41599
08:05:52|0.41599
08:05:53|0.41599
08:05:54|0.41599
08:05:55|0.41599
08:05:56|0.41615
08:05:57|0.41707
08:05:58|0.41707
08:06:00|0.41707
08:06:01|0.41707
08:06:02|0.41707
08:06:02|0.41707
08:06:04|0.41707
08:06:05|0.4173
08:06:06|0.4175
08:06:07|0.41788
08:06:08|0.41767
08:06:09|0.41767
08:06:11|0.41767
08:06:11|0.41757
08:06:12|0.41757
08:06:13|0.41757
08:06:14|0.41767
08:06:16|0.41766
08:06:17|0.41788
08:06:17|0.41788
08:06:18|0.41794
08:06:20|0.41794
08:06:21|0.4177
08:06:22|0.41792
08:06:23|0.41792
08:06:24|0.41792
08:06:25|0.41792
08:06:27|0.41792
08:06:27|0.41817
08:06:28|0.41817
08:06:29|0.41817
08:06:30|0.41817
08:06:31|0.41817
08:06:32|0.41817
08:06:33|0.41817
08:06:35|0.41817
08:06:36|0.41831
08:06:37|0.41817
08:06:38|0.41817
08:06:39|0.41843
08:06:40|0.41843
08:06:41|0.41832
08:06:42|0.41832
08:06:43|0.41844
08:06:44|0.41844
08:06:45|0.41844
08:06:46|0.41862
08:06:47|0.41862
08:06:48|0.41862
08:06:49|0.41862
08:06:50|0.41862
08:06:51|0.41862
08:06:52|0.41862
08:06:53|0.41862
08:06:54|0.41862
08:06:55|0.41858
08:06:56|0.41858
08:06:57|0.41858
08:06:58|0.41862
08:06:59|0.4185
08:07:00|0.4185
08:07:01|0.4185
08:07:02|0.41865
08:07:04|0.41878
08:07:05|0.41878
08:07:05|0.41934
08:07:07|0.41988
08:07:08|0.41979
08:07:09|0.41979
08:07:10|0.41979
08:07:12|0.41998
08:07:13|0.4194
08:07:13|0.41942
08:07:14|0.41942
08:07:16|0.41948
08:07:17|0.41957
08:07:18|0.41951
08:07:19|0.41957
08:07:20|0.41891
08:07:21|0.41891
08:07:22|0.41891
08:07:23|0.41891
08:07:24|0.41891
08:07:26|0.41891
08:07:26|0.41891
08:07:27|0.41859
08:07:28|0.41859
08:07:29|0.41893
08:07:30|0.41893
08:07:31|0.41893
08:07:33|0.41893
08:07:34|0.41849
08:07:34|0.41817
08:07:36|0.41827
08:07:37|0.41827
08:07:38|0.4182
08:07:39|0.4182
08:07:40|0.4182
08:07:41|0.4182
08:07:42|0.4182
08:07:43|0.4182
08:07:44|0.41788
08:07:45|0.41788
08:07:46|0.41788
08:07:47|0.41798
08:07:48|0.418
08:07:49|0.418
08:07:50|0.418
08:07:51|0.41767
08:07:52|0.41767
08:07:53|0.41731
08:07:54|0.41731
08:07:55|0.41734
08:07:56|0.41734
08:07:57|0.41703
08:07:58|0.41728
08:07:59|0.41728
08:08:00|0.41708
08:08:02|0.41708
08:08:02|0.41708
08:08:04|0.41708
08:08:04|0.41679
08:08:05|0.41669
08:08:07|0.41669
08:08:07|0.41669
08:08:09|0.41669
08:08:10|0.41669
08:08:11|0.41669
08:08:12|0.41668
08:08:13|0.41647
08:08:15|0.41639
08:08:15|0.41635
08:08:17|0.41635
08:08:18|0.41617
08:08:19|0.41591
08:08:20|0.41575
08:08:21|0.41604
08:08:22|0.41604
08:08:23|0.41587
08:08:24|0.41587
08:08:25|0.41588
08:08:26|0.41618
08:08:27|0.41618
08:08:28|0.41618
08:08:29|0.41624
08:08:30|0.41624
08:08:32|0.41616
08:08:33|0.41616
08:08:33|0.41599
08:08:34|0.41601
08:08:35|0.41601
08:08:36|0.41601
08:08:37|0.41601
08:08:38|0.41601
08:08:40|0.41601
08:08:40|0.41634
08:08:42|0.41605
08:08:42|0.41637
08:08:43|0.41637
08:08:44|0.41637
08:08:46|0.41637
08:08:46|0.41637
08:08:47|0.41637
08:08:48|0.416
08:08:49|0.41609
08:08:50|0.41609
08:08:51|0.41599
08:08:52|0.41524
08:08:53|0.41524
08:08:54|0.41524
08:08:56|0.41517
08:08:56|0.41517
08:08:57|0.41517
08:08:58|0.41517
08:08:59|0.41481
08:09:00|0.41481
08:09:02|0.41481
08:09:03|0.41481
08:09:04|0.41481
08:09:05|0.41492
08:09:06|0.41476
08:09:08|0.41476
08:09:08|0.41476
08:09:09|0.41476
08:09:11|0.41496
08:09:11|0.41499
08:09:13|0.41499
08:09:14|0.41455
08:09:16|0.41455
08:09:16|0.41455
08:09:18|0.4147
08:09:19|0.4147
08:09:20|0.4147
08:09:20|0.4147
08:09:21|0.4147
08:09:22|0.4147
08:09:23|0.41464
08:09:24|0.41464
08:09:26|0.41434
08:09:26|0.41448
08:09:27|0.41448
08:09:29|0.41436
08:09:29|0.41447
08:09:31|0.41447
08:09:32|0.41447
08:09:33|0.41447
08:09:33|0.41447
08:09:35|0.41447
08:09:36|0.41447
08:09:37|0.41447
08:09:38|0.41447
08:09:39|0.41447
08:09:39|0.41447
08:09:41|0.41447
08:09:42|0.41447
08:09:43|0.41447
08:09:44|0.41447
08:09:45|0.41447
08:09:46|0.41447
08:09:47|0.41447
08:09:48|0.41468
08:09:49|0.41468
08:09:50|0.41468
08:09:51|0.41533
08:09:52|0.41488
08:09:53|0.41488
08:09:54|0.41488
08:09:55|0.41488
08:09:56|0.41488
08:09:57|0.41535
08:09:58|0.41535
08:09:59|0.41535
08:10:00|0.41535
08:10:01|0.41535
08:10:02|0.41535
08:10:04|0.4152
08:10:05|0.4152
08:10:06|0.4152
08:10:06|0.4152
08:10:08|0.4152
08:10:09|0.4152
08:10:10|0.4152
08:10:11|0.4152
08:10:12|0.4152
08:10:13|0.4152
08:10:14|0.4152
08:10:15|0.41508
08:10:16|0.41508
08:10:17|0.41508
08:10:18|0.41508
08:10:19|0.41508
08:10:21|0.41515
08:10:21|0.41515
08:10:23|0.41488
08:10:23|0.41488
08:10:24|0.41443
08:10:26|0.41443
08:10:27|0.41413
08:10:28|0.41462
08:10:29|0.41462
08:10:30|0.41462
08:10:31|0.41431
08:10:32|0.41431
08:10:33|0.41361
08:10:33|0.41361
08:10:34|0.41383
08:10:36|0.41379
08:10:36|0.41383
08:10:38|0.41383
08:10:38|0.41382
08:10:40|0.41382
08:10:41|0.41382
08:10:42|0.4137
08:10:43|0.4137
08:10:44|0.41365
08:10:45|0.41358
08:10:46|0.41353
08:10:47|0.41353
08:10:48|0.41343
08:10:49|0.41343
08:10:50|0.41343
08:10:51|0.41342
08:10:52|0.41332
08:10:53|0.41332
08:10:54|0.41332
08:10:55|0.41309
08:10:56|0.41312
08:10:58|0.41311
08:10:58|0.41311
08:10:59|0.41311
08:11:00|0.41311
08:11:01|0.41311
08:11:03|0.41309
08:11:05|0.41343
08:11:05|0.41323
08:11:07|0.41314
08:11:08|0.41314
08:11:09|0.41314
08:11:09|0.41329
08:11:11|0.41329
08:11:12|0.41353
08:11:13|0.41353
08:11:13|0.41353
08:11:15|0.41353
08:11:16|0.41353
08:11:17|0.41332
08:11:18|0.41332
08:11:19|0.41353
08:11:20|0.41349
08:11:21|0.41349
08:11:23|0.41353
08:11:23|0.41353
08:11:24|0.41343
08:11:26|0.41335
08:11:26|0.41335
08:11:27|0.41335
08:11:29|0.41335
08:11:29|0.41335
08:11:31|0.41335
08:11:31|0.41335
08:11:33|0.41331
08:11:33|0.41331
08:11:34|0.41331
08:11:36|0.41398
08:11:37|0.41398
08:11:38|0.41397
08:11:39|0.41397
08:11:40|0.41397
08:11:41|0.41397
08:11:42|0.41397
08:11:43|0.41334
08:11:44|0.41334
08:11:45|0.41334
08:11:46|0.41364
08:11:47|0.41334
08:11:48|0.41334
08:11:49|0.41334
08:11:50|0.41329
08:11:51|0.41329
08:11:52|0.41329
08:11:53|0.41329
08:11:54|0.41329
08:11:55|0.41325
08:11:56|0.41319
08:11:58|0.41319
08:11:58|0.41326
08:11:59|0.4137
08:12:00|0.4137
08:12:01|0.4137
08:12:02|0.41396
08:12:03|0.41396
08:12:05|0.4136
08:12:06|0.4136
08:12:07|0.4136
08:12:08|0.4136
08:12:10|0.4136
08:12:11|0.4136
08:12:11|0.4135
08:12:13|0.4135
08:12:14|0.4135
08:12:15|0.4135
08:12:16|0.41356
08:12:17|0.41356
08:12:18|0.41356
08:12:20|0.41356
08:12:20|0.41357
08:12:21|0.41384
08:12:22|0.41368
08:12:23|0.41368
08:12:24|0.41453
08:12:26|0.4141
08:12:27|0.4141
08:12:27|0.4141
08:12:28|0.4141
08:12:29|0.41372
08:12:30|0.41363
08:12:32|0.41363
08:12:32|0.41363
08:12:33|0.41363
08:12:35|0.41363
08:12:35|0.41363
08:12:36|0.41363
08:12:38|0.41337
08:12:39|0.41337
08:12:40|0.41306
08:12:40|0.41306
08:12:41|0.41306
08:12:43|0.41284
08:12:44|0.41314
08:12:45|0.41314
08:12:46|0.41299
08:12:47|0.41299
08:12:48|0.41299
08:12:49|0.41299
08:12:50|0.41299
08:12:51|0.41299
08:12:52|0.41287
08:12:53|0.41287
08:12:54|0.4127
08:12:55|0.4127
08:12:56|0.4127
08:12:57|0.4127
08:12:58|0.4125
08:12:59|0.4125
08:13:00|0.4125
08:13:01|0.4125
08:13:02|0.4125
08:13:03|0.4125
08:13:04|0.4125
08:13:05|0.41262
08:13:07|0.41262
08:13:08|0.41232
08:13:08|0.41232
08:13:10|0.41232
08:13:11|0.41232
08:13:12|0.41232
08:13:13|0.41232
08:13:14|0.41232
08:13:16|0.41232
08:13:16|0.41232
08:13:17|0.41254
08:13:19|0.41255
08:13:19|0.41255
08:13:20|0.41263
08:13:21|0.41263
08:13:23|0.41263
08:13:24|0.41263
08:13:24|0.41263
08:13:25|0.41263
08:13:27|0.41255
08:13:28|0.41255
08:13:28|0.41258
08:13:29|0.41258
08:13:30|0.41258
08:13:32|0.41258
08:13:34|0.41258
08:13:35|0.41258
08:13:36|0.41258
08:13:36|0.41258
08:13:38|0.41267
08:13:38|0.4126
08:13:40|0.4126
08:13:41|0.4126
08:13:42|0.41265
08:13:43|0.41265
08:13:43|0.41333
08:13:45|0.41312
08:13:45|0.41312
08:13:47|0.41332
08:13:48|0.41332
08:13:49|0.41332
08:13:50|0.41332
08:13:51|0.41332
08:13:51|0.41332
08:13:52|0.41332
08:13:54|0.41332
08:13:55|0.41293
08:13:56|0.41304
08:13:57|0.41304
08:13:58|0.41304
08:13:59|0.41304
08:14:00|0.41304
08:14:01|0.41304
08:14:02|0.41304
08:14:03|0.41281
08:14:04|0.41281
08:14:05|0.41281
08:14:06|0.41281
08:14:08|0.41281
08:14:09|0.41281
08:14:10|0.41281
08:14:11|0.41281
08:14:12|0.4125
08:14:13|0.4125
08:14:14|0.4125
08:14:15|0.4125
08:14:16|0.4125
08:14:17|0.4125
08:14:18|0.4125
08:14:19|0.41269
08:14:20|0.41269
08:14:21|0.41248
08:14:23|0.41255
08:14:24|0.41255
08:14:25|0.41255
08:14:26|0.4123
08:14:27|0.4123
08:14:28|0.41231
08:14:29|0.41231
08:14:29|0.41213
08:14:31|0.41213
08:14:32|0.41213
08:14:33|0.41213
08:14:34|0.41213
08:14:35|0.41218
08:14:36|0.41218
08:14:37|0.41218
08:14:38|0.41218
08:14:39|0.41218
08:14:40|0.41218
08:14:41|0.41218
08:14:42|0.41218
08:14:43|0.41218
08:14:44|0.41218
08:14:45|0.41218
08:14:47|0.41264
08:14:47|0.41264
08:14:48|0.41264
08:14:49|0.41264
08:14:51|0.41264
08:14:51|0.4125
08:14:52|0.4125
08:14:53|0.4128
08:14:54|0.4128
08:14:55|0.4128
08:14:56|0.4128
08:14:57|0.41287
08:14:58|0.41287
08:14:59|0.41287
08:15:00|0.41287
08:15:02|0.41287
08:15:02|0.41287
08:15:04|0.41279
08:15:04|0.41279
08:15:06|0.41279
08:15:07|0.4131
08:15:08|0.41316
08:15:09|0.41316
08:15:10|0.41324
08:15:11|0.41324
08:15:12|0.41337
08:15:13|0.41332
08:15:15|0.41332
08:15:15|0.41332
08:15:17|0.41332
08:15:18|0.41332
08:15:18|0.41332
08:15:19|0.41351
08:15:20|0.41344
08:15:21|0.41344
08:15:23|0.41344
08:15:23|0.41344
08:15:24|0.41344
08:15:25|0.41354
08:15:27|0.41354
08:15:28|0.41354
08:15:29|0.41354
08:15:30|0.41354
08:15:31|0.41354
08:15:32|0.41363
08:15:33|0.41376
08:15:34|0.41376
08:15:35|0.41422
08:15:36|0.41422
08:15:37|0.41407
08:15:38|0.4137
08:15:39|0.4137
08:15:41|0.4137
08:15:41|0.41394
08:15:43|0.41394
08:15:43|0.41394
08:15:45|0.41394
08:15:47|0.41378
08:15:47|0.41378
08:15:48|0.41418
08:15:49|0.41449
08:15:50|0.41449
08:15:51|0.41449
08:15:52|0.41449
08:15:53|0.41449
08:15:54|0.41446
08:15:55|0.41446
08:15:56|0.4145
08:15:57|0.4145
08:15:58|0.4145
08:15:59|0.4145
08:16:00|0.4145
08:16:01|0.41449
08:16:02|0.41426
08:16:03|0.41442
08:16:04|0.41441
08:16:06|0.41441
08:16:06|0.41432
08:16:07|0.41474
08:16:08|0.41474
08:16:09|0.41474
08:16:11|0.41499
08:16:11|0.41488
08:16:13|0.41488
08:16:14|0.41488
08:16:15|0.41488
08:16:15|0.41477
08:16:18|0.41477
08:16:18|0.41478
08:16:20|0.41461
08:16:21|0.41448
08:16:22|0.41403
08:16:23|0.41403
08:16:24|0.41403
08:16:25|0.41403
08:16:26|0.41374
08:16:27|0.41374
08:16:29|0.41337
08:16:29|0.41337
08:16:30|0.41298
08:16:31|0.41291
08:16:33|0.41268
08:16:33|0.41254
08:16:35|0.41254
08:16:35|0.41254
08:16:37|0.41287
08:16:38|0.41287
08:16:38|0.41287
08:16:40|0.41287
08:16:40|0.41287
08:16:41|0.41287
08:16:43|0.41287
08:16:43|0.41268
08:16:45|0.41268
08:16:46|0.41268
08:16:46|0.41268
08:16:48|0.41268
08:16:48|0.41246
08:16:50|0.41246
08:16:50|0.41246
08:16:51|0.41237
08:16:52|0.41201
08:16:53|0.41201
08:16:54|0.41179
08:16:55|0.41179
08:16:56|0.41179
08:16:57|0.41179
08:16:58|0.41179
08:17:00|0.41179
08:17:01|0.41179
08:17:01|0.41179
08:17:03|0.41179
08:17:03|0.41179
08:17:04|0.41182
08:17:06|0.41182
08:17:06|0.41182
08:17:07|0.41182
08:17:08|0.41182
08:17:09|0.41182
08:17:10|0.41182
08:17:12|0.41182
08:17:13|0.41182
08:17:14|0.41182
08:17:15|0.41218
08:17:16|0.41218
08:17:17|0.41226
08:17:18|0.41226
08:17:19|0.41241
08:17:20|0.41241
08:17:21|0.41241
08:17:22|0.41241
08:17:23|0.41241
08:17:24|0.4125
08:17:25|0.4125
08:17:26|0.4125
08:17:27|0.41239
08:17:29|0.41239
08:17:29|0.41193
08:17:31|0.41193
08:17:32|0.41193
08:17:32|0.41224
08:17:33|0.41224
08:17:34|0.4122
08:17:36|0.4122
08:17:37|0.4122
08:17:38|0.41241
08:17:39|0.41241
08:17:40|0.41241
08:17:41|0.41241
08:17:43|0.41241
08:17:43|0.41241
08:17:44|0.41241
08:17:45|0.41241
08:17:47|0.41241
08:17:47|0.41241
08:17:49|0.41241
08:17:49|0.41241
08:17:50|0.41241
08:17:51|0.4121
08:17:52|0.4121
08:17:53|0.412
08:17:54|0.41173
08:17:55|0.41173
08:17:56|0.41173
08:17:58|0.41205
08:17:58|0.41205
08:17:59|0.41205
08:18:00|0.41205
08:18:01|0.41217
08:18:02|0.41217
08:18:03|0.41217
08:18:04|0.41217
08:18:06|0.41217
08:18:06|0.41217
08:18:07|0.41217
08:18:08|0.41217
08:18:10|0.41192
08:18:11|0.41205
08:18:12|0.41205
08:18:13|0.41205
08:18:14|0.41205
08:18:15|0.41205
08:18:16|0.41205
08:18:17|0.4122
08:18:18|0.4122
08:18:19|0.4122
08:18:20|0.4122
08:18:21|0.41244
08:18:22|0.41244
08:18:23|0.41244
08:18:24|0.41254
08:18:25|0.41254
08:18:27|0.41254
08:18:28|0.41254
08:18:28|0.41254
08:18:29|0.41254
08:18:31|0.41254
08:18:31|0.41254
08:18:32|0.41254
08:18:34|0.41255
08:18:34|0.41255
08:18:35|0.41254
08:18:36|0.41254
08:18:37|0.41254
08:18:38|0.41293
08:18:40|0.41293
08:18:40|0.41293
08:18:42|0.41342
08:18:43|0.41378
08:18:44|0.41378
08:18:45|0.41405
08:18:46|0.41405
08:18:47|0.41442
08:18:48|0.41442
08:18:49|0.41442
08:18:50|0.41434
08:18:51|0.41434
08:18:52|0.41434
08:18:53|0.41434
08:18:54|0.41434
08:18:55|0.41434
08:18:56|0.41434
08:18:57|0.41434
08:18:58|0.41434
08:18:59|0.41446
08:19:00|0.41428
08:19:01|0.41428
08:19:02|0.41408
08:19:03|0.41408
08:19:04|0.4142
08:19:05|0.41392
08:19:06|0.41392
08:19:07|0.41392
08:19:08|0.41392
08:19:09|0.41419
08:19:10|0.41329
08:19:12|0.41329
08:19:14|0.4135
08:19:14|0.4135
08:19:15|0.4135
08:19:17|0.4135
08:19:17|0.4135
08:19:19|0.4135
08:19:19|0.41359
08:19:21|0.41359
08:19:21|0.41359
08:19:23|0.41359
08:19:24|0.41359
08:19:24|0.41361
08:19:25|0.41361
08:19:27|0.41361
08:19:28|0.41361
08:19:29|0.41361
08:19:30|0.41361
08:19:31|0.41361
08:19:32|0.41356
08:19:34|0.41356
08:19:34|0.41341
08:19:35|0.41341
08:19:37|0.41341
08:19:38|0.41386
08:19:39|0.41386
08:19:39|0.41386
08:19:40|0.41386
08:19:41|0.41386
08:19:43|0.41347
08:19:43|0.41347
08:19:45|0.41347
08:19:45|0.41347
08:19:47|0.41281
08:19:48|0.41281
08:19:49|0.41281
08:19:50|0.41281
08:19:51|0.41281
08:19:52|0.41281
08:19:53|0.41281
08:19:54|0.41281
08:19:55|0.41281
08:19:56|0.41281
08:19:57|0.41281
08:19:58|0.41281
08:19:59|0.41281
08:20:00|0.41281
08:20:01|0.41281
08:20:02|0.41281
08:20:03|0.41281
08:20:04|0.41281
08:20:05|0.41281
08:20:06|0.41281
08:20:07|0.41281
08:20:08|0.41281
08:20:09|0.41281
08:20:10|0.41281
08:20:11|0.41281
08:20:12|0.413
08:20:14|0.413
08:20:15|0.413
08:20:16|0.41284
08:20:17|0.41301
08:20:18|0.41301
08:20:19|0.41301
08:20:20|0.413
08:20:21|0.413
08:20:22|0.413
08:20:23|0.41332
08:20:24|0.41336
08:20:25|0.41326
08:20:27|0.41326
08:20:28|0.41326
08:20:29|0.4134
08:20:30|0.4134
08:20:31|0.4134
08:20:32|0.41337
08:20:33|0.41337
08:20:34|0.41334
08:20:35|0.41334
08:20:36|0.41334
08:20:37|0.41334
08:20:38|0.41334
08:20:40|0.41334
08:20:41|0.41371
08:20:41|0.41371
08:20:42|0.41412
08:20:44|0.41412
08:20:44|0.41412
08:20:45|0.41412
08:20:46|0.41412
08:20:47|0.41486
08:20:48|0.41486
08:20:50|0.41486
08:20:50|0.41464
08:20:52|0.41464
08:20:52|0.41437
08:20:53|0.41437
08:20:55|0.41437
08:20:55|0.41437
08:20:56|0.41437
08:20:57|0.41448
08:20:58|0.41444
08:20:59|0.41444
08:21:00|0.41444
08:21:01|0.41448
08:21:02|0.41452
08:21:03|0.41492
08:21:04|0.41492
08:21:06|0.41492
08:21:07|0.41476
08:21:08|0.41476
08:21:09|0.41476
08:21:10|0.41452
08:21:11|0.41468
08:21:12|0.41506
08:21:13|0.41506
08:21:15|0.41506
08:21:15|0.41476
08:21:16|0.41476
08:21:17|0.41476
08:21:18|0.41476
08:21:19|0.41476
08:21:21|0.41476
08:21:23|0.41476
08:21:24|0.41476
08:21:24|0.41476
08:21:25|0.41476
08:21:26|0.41476
08:21:27|0.41476
08:21:28|0.41476
08:21:29|0.41476
08:21:30|0.41476
08:21:31|0.41448
08:21:32|0.41487
08:21:34|0.4148
08:21:34|0.4148
08:21:36|0.4148
08:21:36|0.4148
08:21:38|0.4148
08:21:39|0.4148
08:21:40|0.4148
08:21:40|0.4148
08:21:42|0.4148
08:21:42|0.4148
08:21:44|0.4148
08:21:45|0.4148
08:21:46|0.4145
08:21:47|0.41428
08:21:48|0.41428
08:21:49|0.41435
08:21:50|0.41416
08:21:51|0.41416
08:21:52|0.41416
08:21:53|0.41436
08:21:54|0.41436
08:21:55|0.41436
08:21:56|0.41436
08:21:57|0.41436
08:21:58|0.41424
08:21:59|0.41424
08:22:00|0.41424
08:22:01|0.41424
08:22:02|0.41427
08:22:03|0.41427
08:22:04|0.41427
08:22:05|0.41427
08:22:06|0.41418
08:22:07|0.41418
08:22:08|0.41418
08:22:09|0.41423
08:22:10|0.41423
08:22:11|0.4145
08:22:12|0.4145
08:22:13|0.4145
08:22:14|0.4145
08:22:15|0.4145
08:22:16|0.41473
08:22:18|0.41437
08:22:19|0.41446
08:22:19|0.41472
08:22:21|0.41455
08:22:22|0.41455
08:22:23|0.4146
08:22:24|0.4146
08:22:25|0.4146
08:22:26|0.4146
08:22:27|0.4146
08:22:28|0.4146
08:22:29|0.41466
08:22:30|0.41466
08:22:31|0.41457
08:22:32|0.41457
08:22:33|0.41457
08:22:34|0.41457
08:22:35|0.41457
08:22:36|0.41472
08:22:37|0.41472
08:22:38|0.41472
08:22:39|0.41472
08:22:40|0.41472
08:22:41|0.41472
08:22:42|0.41435
08:22:43|0.41435
08:22:44|0.41435
08:22:45|0.41435
08:22:47|0.41471
08:22:47|0.41471
08:22:48|0.41471
08:22:49|0.41471
08:22:50|0.41471
08:22:51|0.41471
08:22:52|0.41472
08:22:53|0.41472
08:22:54|0.41472
08:22:56|0.41472
08:22:56|0.41472
08:22:58|0.41472
08:22:58|0.41472
08:22:59|0.41472
08:23:00|0.41472
08:23:01|0.41472
08:23:02|0.41472
08:23:03|0.41472
08:23:04|0.41472
08:23:05|0.41472
08:23:07|0.41472
08:23:08|0.41472
08:23:09|0.41472
08:23:10|0.41516
08:23:11|0.41516
08:23:12|0.41516
08:23:13|0.41516
08:23:14|0.41516
08:23:15|0.41518
08:23:16|0.41518
08:23:17|0.41518
08:23:19|0.41518
08:23:20|0.41568
08:23:21|0.41568
08:23:22|0.41568
08:23:24|0.4157
08:23:25|0.4157
08:23:26|0.4157
08:23:27|0.4157
08:23:28|0.4157
08:23:29|0.41571
08:23:30|0.41615
08:23:31|0.41497
08:23:32|0.41497
08:23:33|0.41546
08:23:34|0.41546
08:23:35|0.41546
08:23:37|0.41546
08:23:37|0.41546
08:23:39|0.41546
08:23:40|0.41557
08:23:41|0.41557
08:23:42|0.41557
08:23:43|0.41557
08:23:43|0.41557
08:23:44|0.41557
08:23:45|0.41557
08:23:47|0.41557
08:23:47|0.41576
08:23:48|0.41605
08:23:50|0.41605
08:23:50|0.41605
08:23:51|0.41605
08:23:53|0.41605
08:23:53|0.41605
08:23:54|0.41605
08:23:56|0.41605
08:23:56|0.41573
08:23:57|0.41573
08:23:59|0.41573
08:24:00|0.41573
08:24:01|0.41573
08:24:02|0.41573
08:24:03|0.41573
08:24:03|0.41573
08:24:04|0.41569
08:24:06|0.41569
08:24:07|0.41569
08:24:08|0.4159
08:24:09|0.4159
08:24:10|0.41587
08:24:10|0.41587
08:24:12|0.41587
08:24:13|0.41587
08:24:13|0.41602
08:24:15|0.41602
08:24:16|0.41602
08:24:17|0.41602
08:24:18|0.41603
08:24:19|0.41603
08:24:21|0.41581
08:24:22|0.41581
08:24:23|0.4158
08:24:24|0.4158
08:24:26|0.4158
08:24:27|0.41553
08:24:27|0.41553
08:24:29|0.41553
08:24:29|0.41537
08:24:30|0.41537
08:24:32|0.41529
08:24:32|0.41529
08:24:34|0.41529
08:24:34|0.41529
08:24:36|0.41529
08:24:36|0.41529
08:24:38|0.41529
08:24:38|0.41487
08:24:39|0.41487
08:24:41|0.41487
08:24:42|0.41487
08:24:43|0.41487
08:24:44|0.41506
08:24:45|0.41506
08:24:46|0.41506
08:24:47|0.41506
08:24:48|0.41524
08:24:49|0.41524
08:24:50|0.41524
08:24:51|0.41524
08:24:52|0.41524
08:24:53|0.41524
08:24:54|0.41525
08:24:55|0.41525
08:24:56|0.41525
08:24:57|0.41525
08:24:58|0.41525
08:24:59|0.41525
08:25:00|0.41525
08:25:01|0.41525
08:25:02|0.41525
08:25:03|0.41525
08:25:04|0.41562
08:25:05|0.41562
08:25:06|0.41562
08:25:07|0.41562
08:25:08|0.41562
08:25:09|0.41562
08:25:10|0.41562
08:25:11|0.41562
08:25:12|0.41562
08:25:13|0.41562
08:25:14|0.41562
08:25:15|0.41562
08:25:16|0.41562
08:25:17|0.41555
08:25:19|0.41562
08:25:19|0.41562
08:25:21|0.41586
08:25:21|0.41586
08:25:23|0.41586
08:25:24|0.41586
08:25:24|0.41586
08:25:26|0.41586
08:25:26|0.41586
08:25:28|0.41585
08:25:29|0.41585
08:25:30|0.41585
08:25:31|0.41585
08:25:32|0.41585
08:25:33|0.41596
08:25:34|0.4158
08:25:35|0.4158
08:25:36|0.4158
08:25:37|0.4158
08:25:38|0.4158
08:25:39|0.4158
08:25:41|0.41587
08:25:41|0.41587
08:25:42|0.41587
08:25:43|0.41587
08:25:44|0.41587
08:25:46|0.41587
08:25:46|0.4161
08:25:47|0.4161
08:25:48|0.4161
08:25:50|0.41642
08:25:50|0.41642
08:25:52|0.41658
08:25:52|0.41662
08:25:54|0.41703
08:25:54|0.41703
08:25:56|0.41688
08:25:56|0.41688
08:25:58|0.41688
08:25:58|0.41688
08:25:59|0.41688
08:26:00|0.41688
08:26:01|0.41688
08:26:02|0.41688
08:26:03|0.41688
08:26:04|0.41688
08:26:05|0.41644
08:26:07|0.41644
08:26:08|0.41644
08:26:09|0.41644
08:26:09|0.4162
08:26:10|0.4162
08:26:11|0.4162
08:26:12|0.4162
08:26:13|0.4162
08:26:14|0.4162
08:26:15|0.41617
08:26:16|0.41617
08:26:18|0.41617
08:26:19|0.41617
08:26:20|0.4163
08:26:20|0.4163
08:26:22|0.4163
08:26:23|0.4163
08:26:24|0.4163
08:26:25|0.4163
08:26:25|0.4163
08:26:26|0.4163
08:26:28|0.4163
08:26:29|0.4163
08:26:30|0.41675
08:26:31|0.41675
08:26:32|0.41675
08:26:33|0.41675
08:26:34|0.41675
08:26:35|0.41675
08:26:36|0.41675
08:26:37|0.41675
08:26:38|0.41675
08:26:40|0.41675
08:26:40|0.41675
08:26:41|0.41675
08:26:42|0.41649
08:26:43|0.41658
08:26:44|0.41658
08:26:45|0.41681
08:26:47|0.41681
08:26:47|0.41681
08:26:48|0.41681
08:26:49|0.41681
08:26:50|0.41681
08:26:51|0.41681
08:26:52|0.41681
08:26:53|0.41681
08:26:54|0.41681
08:26:56|0.41681
08:26:56|0.41681
08:26:57|0.41656
08:26:58|0.41656
08:26:59|0.41656
08:27:00|0.41656
08:27:01|0.41656
08:27:02|0.41656
08:27:03|0.41656
08:27:04|0.4163
08:27:05|0.4163
08:27:06|0.41616
08:27:08|0.41604
08:27:09|0.41614
08:27:10|0.41614
08:27:10|0.41614
08:27:11|0.41614
08:27:12|0.41614
08:27:13|0.41656
08:27:14|0.41656
08:27:15|0.41656
08:27:16|0.41656
08:27:17|0.41656
08:27:19|0.41656
08:27:20|0.41656
08:27:21|0.41656
08:27:22|0.41656
08:27:23|0.41656
08:27:24|0.41656
08:27:26|0.41677
08:27:26|0.41677
08:27:28|0.41677
08:27:29|0.41677
08:27:29|0.41648
08:27:31|0.41648
08:27:31|0.41648
08:27:33|0.41648
08:27:33|0.41648
08:27:34|0.41648
08:27:36|0.41648
08:27:36|0.41648
08:27:37|0.41648
08:27:38|0.41673
08:27:40|0.41678
08:27:40|0.41678
08:27:42|0.41678
08:27:43|0.41678
08:27:44|0.41678
08:27:44|0.41678
08:27:46|0.41689
08:27:46|0.41689
08:27:48|0.41689
08:27:48|0.41689
08:27:49|0.41689
08:27:51|0.41689
08:27:52|0.41689
08:27:52|0.41689
08:27:53|0.41689
08:27:55|0.41689
08:27:55|0.41689
08:27:57|0.41689
08:27:57|0.41726
08:27:59|0.41726
08:28:00|0.41726
08:28:01|0.41726
08:28:02|0.41726
08:28:03|0.41726
08:28:04|0.41726
08:28:05|0.41726
08:28:06|0.41726
08:28:07|0.41726
08:28:08|0.41745
08:28:09|0.41745
08:28:10|0.41745
08:28:11|0.41745
08:28:12|0.41726
08:28:13|0.41726
08:28:14|0.41726
08:28:15|0.41728
08:28:16|0.41728
08:28:17|0.41728
08:28:18|0.41718
08:28:19|0.4175
08:28:20|0.4175
08:28:21|0.41762
08:28:22|0.41699
08:28:23|0.41764
08:28:24|0.4183
08:28:25|0.41791
08:28:26|0.4178
08:28:27|0.41772
08:28:28|0.41765
08:28:29|0.41765
08:28:30|0.41765
08:28:31|0.41733
08:28:33|0.41733
08:28:34|0.41733
08:28:34|0.41734
08:28:35|0.41746
08:28:37|0.41746
08:28:38|0.41746
08:28:39|0.41746
08:28:40|0.41746
08:28:41|0.41761
08:28:41|0.41744
08:28:43|0.41744
08:28:44|0.41744
08:28:45|0.41744
08:28:46|0.41744
08:28:47|0.41744
08:28:48|0.41744
08:28:49|0.41744
08:28:50|0.41729
08:28:51|0.41743
08:28:52|0.41741
08:28:53|0.41741
08:28:54|0.41741
08:28:55|0.41741
08:28:56|0.41741
08:28:57|0.41744
08:28:58|0.41744
08:28:59|0.41744
08:29:01|0.41744
08:29:01|0.41744
08:29:02|0.41744
08:29:04|0.4174
08:29:05|0.41728
08:29:05|0.41728
08:29:06|0.41728
08:29:07|0.41728
08:29:08|0.41728
08:29:09|0.41728
08:29:11|0.41728
08:29:11|0.41721
08:29:13|0.41744
08:29:13|0.41744
08:29:15|0.41744
08:29:16|0.41744
08:29:17|0.41744
08:29:17|0.41744
08:29:19|0.41744
08:29:20|0.41744
08:29:21|0.41744
08:29:22|0.41744
08:29:23|0.41744
08:29:25|0.41744
08:29:25|0.41744
08:29:26|0.41733
08:29:27|0.41743
08:29:28|0.41743
08:29:29|0.41743
08:29:31|0.41743
08:29:32|0.41743
08:29:32|0.41743
08:29:33|0.41743
08:29:34|0.41744
08:29:35|0.41744
08:29:37|0.41744
08:29:38|0.41744
08:29:40|0.41744
08:29:40|0.41744
08:29:42|0.41744
08:29:43|0.41744
08:29:44|0.41815
08:29:44|0.41806
08:29:46|0.41806
08:29:47|0.41806
08:29:48|0.41806
08:29:49|0.41806
08:29:49|0.41806
08:29:50|0.4183
08:29:52|0.4183
08:29:52|0.4183
08:29:54|0.4183
08:29:54|0.4183
08:29:55|0.4183
08:29:57|0.4183
08:29:57|0.41814
08:29:58|0.41814
08:29:59|0.41814
08:30:01|0.41814
08:30:02|0.41814
08:30:02|0.41814
08:30:03|0.41835
08:30:05|0.41835
08:30:06|0.41794
08:30:06|0.41794
08:30:08|0.41794
08:30:09|0.41794
08:30:10|0.41782
08:30:11|0.41782
08:30:12|0.41774
08:30:13|0.41774
08:30:15|0.41774
08:30:15|0.41774
08:30:16|0.41774
08:30:17|0.41774
08:30:18|0.41744
08:30:19|0.41744
08:30:20|0.41744
08:30:21|0.41744
08:30:22|0.41722
08:30:23|0.41722
08:30:24|0.41722
08:30:25|0.41722
08:30:27|0.41722
08:30:28|0.4171
08:30:29|0.4171
08:30:29|0.4171
08:30:30|0.4171
08:30:31|0.4171
08:30:32|0.4171
08:30:33|0.4171
08:30:35|0.4171
08:30:36|0.4171
08:30:36|0.41715
08:30:37|0.41736
08:30:39|0.41747
08:30:39|0.41751
08:30:41|0.41751
08:30:42|0.41751
08:30:42|0.41751
08:30:43|0.41751
08:30:44|0.41751
08:30:45|0.41751
08:30:46|0.41751
08:30:48|0.41751
08:30:49|0.41751
08:30:49|0.41715
08:30:50|0.4176
08:30:52|0.4176
08:30:53|0.4176
08:30:54|0.4176
08:30:55|0.4176
08:30:56|0.4176
08:30:56|0.4176
08:30:57|0.4176
08:30:58|0.4176
08:31:00|0.4176
08:31:01|0.4176
08:31:02|0.4176
08:31:02|0.4176
08:31:04|0.4176
08:31:05|0.4176
08:31:06|0.4176
08:31:07|0.41746
08:31:08|0.41746
08:31:09|0.41746
08:31:10|0.41742
08:31:11|0.41742
08:31:12|0.4173
08:31:13|0.4173
08:31:14|0.4173
08:31:15|0.4173
08:31:16|0.4173
08:31:17|0.4173
08:31:18|0.41735
08:31:19|0.41735
08:31:20|0.41735
08:31:21|0.41735
08:31:22|0.41735
08:31:23|0.41735
08:31:25|0.41735
08:31:26|0.41735
08:31:28|0.41777
08:31:28|0.41777
08:31:29|0.41777
08:31:30|0.41743
08:31:31|0.41759
08:31:33|0.41759
08:31:34|0.41759
08:31:35|0.41759
08:31:36|0.41759
08:31:37|0.41759
08:31:38|0.41759
08:31:39|0.41759
08:31:39|0.41759
08:31:41|0.41759
08:31:42|0.41759
08:31:43|0.41759
08:31:44|0.41779
08:31:46|0.41779
08:31:47|0.41782
08:31:47|0.41782
08:31:48|0.41782
08:31:50|0.41782
08:31:51|0.41782
08:31:52|0.41782
08:31:53|0.41782
08:31:54|0.41782
08:31:54|0.41782
08:31:56|0.41782
08:31:57|0.41782
08:31:58|0.41807
08:31:59|0.41814
08:32:00|0.41807
08:32:01|0.41778
08:32:02|0.41778
08:32:03|0.41778
08:32:04|0.41778
08:32:05|0.41778
08:32:06|0.41778
08:32:07|0.41778
08:32:08|0.41778
08:32:09|0.41778
08:32:10|0.41778
08:32:11|0.41778
08:32:12|0.41792
08:32:13|0.41792
08:32:14|0.41792
08:32:15|0.41783
08:32:16|0.41746
08:32:17|0.41746
08:32:18|0.41746
08:32:19|0.41746
08:32:20|0.41746
08:32:21|0.41746
08:32:22|0.41781
08:32:23|0.41781
08:32:25|0.41781
08:32:26|0.41781
08:32:27|0.41776
08:32:28|0.41776
08:32:29|0.41776
08:32:30|0.41776
08:32:32|0.41776
08:32:33|0.41776
08:32:33|0.41776
08:32:35|0.41777
08:32:36|0.41777
08:32:37|0.41742
08:32:38|0.41749
08:32:39|0.41749
08:32:40|0.41749
08:32:41|0.41787
08:32:41|0.41781
08:32:43|0.41781
08:32:44|0.41781
08:32:45|0.41781
08:32:46|0.41781
08:32:47|0.41781
08:32:48|0.41781
08:32:49|0.41781
08:32:50|0.41781
08:32:51|0.41781
08:32:52|0.41781
08:32:53|0.4182
08:32:54|0.4182
08:32:55|0.41836
08:32:56|0.41836
08:32:57|0.41836
08:32:58|0.41836
08:32:59|0.41836
08:33:00|0.41836
08:33:01|0.41836
08:33:02|0.41836
08:33:03|0.41836
08:33:04|0.41836
08:33:05|0.41836
08:33:06|0.41829
08:33:07|0.41829
08:33:08|0.41835
08:33:10|0.41862
08:33:11|0.41862
08:33:11|0.41862
08:33:12|0.41862
08:33:13|0.41862
08:33:15|0.41893
08:33:15|0.41893
08:33:17|0.41898
08:33:17|0.41898
08:33:18|0.41899
08:33:19|0.41899
08:33:20|0.41899
08:33:21|0.41899
08:33:22|0.41899
08:33:23|0.41898
08:33:24|0.41898
08:33:26|0.41898
08:33:28|0.41898
08:33:29|0.41898
08:33:30|0.41898
08:33:30|0.41898
08:33:32|0.41862
08:33:33|0.41862
08:33:34|0.41862
08:33:35|0.41862
08:33:36|0.41862
08:33:37|0.41867
08:33:38|0.41896
08:33:39|0.41896
08:33:40|0.41896
08:33:41|0.41896
08:33:42|0.4189
08:33:43|0.4189
08:33:44|0.4189
08:33:45|0.4189
08:33:46|0.4189
08:33:47|0.41889
08:33:49|0.41885
08:33:50|0.41885
08:33:51|0.41885
08:33:52|0.41885
08:33:53|0.41915
08:33:54|0.41915
08:33:55|0.41915
08:33:56|0.41915
08:33:57|0.41915
08:33:58|0.41915
08:33:59|0.41915
08:34:00|0.41915
08:34:01|0.41915
08:34:02|0.41915
08:34:03|0.4188
08:34:04|0.4188
08:34:05|0.4188
08:34:06|0.4188
08:34:07|0.41889
08:34:08|0.41889
08:34:09|0.41889
08:34:10|0.41901
08:34:11|0.41901
08:34:12|0.41937
08:34:13|0.41937
08:34:14|0.41878
08:34:15|0.41878
08:34:16|0.41878
08:34:17|0.41878
08:34:18|0.41878
08:34:19|0.41878
08:34:20|0.41878
08:34:21|0.41878
08:34:22|0.41878
08:34:23|0.41889
08:34:24|0.41889
08:34:25|0.41889
08:34:27|0.41889
08:34:27|0.41889
08:34:29|0.41889
08:34:30|0.41925
08:34:32|0.41925
08:34:32|0.4191
08:34:34|0.4191
08:34:35|0.41932
08:34:36|0.41915
08:34:37|0.41915
08:34:38|0.41915
08:34:39|0.41881
08:34:40|0.41881
08:34:41|0.41881
08:34:42|0.41938
08:34:43|0.41938
08:34:44|0.41938
08:34:45|0.41938
08:34:46|0.41938
08:34:47|0.41938
08:34:48|0.41938
08:34:49|0.42
08:34:50|0.41966
08:34:51|0.41966
08:34:52|0.41966
08:34:53|0.41966
08:34:54|0.41966
08:34:55|0.41966
08:34:56|0.41966
08:34:58|0.41966
08:34:58|0.41966
08:34:59|0.41966
08:35:00|0.41966
08:35:02|0.41966
08:35:03|0.41956
08:35:04|0.41964
08:35:05|0.41964
08:35:06|0.41943
08:35:07|0.41943
08:35:08|0.41943
08:35:09|0.4195
08:35:10|0.4195
08:35:11|0.41966
08:35:12|0.41966
08:35:13|0.41999
08:35:14|0.41999
08:35:16|0.41999
08:35:16|0.41981
08:35:17|0.41981
08:35:18|0.41981
08:35:19|0.41981
08:35:20|0.42
08:35:21|0.42
08:35:22|0.41981
08:35:23|0.41981
08:35:24|0.4199
08:35:25|0.4199
08:35:26|0.4199
08:35:28|0.41997
08:35:28|0.41997
08:35:31|0.41986
08:35:32|0.41986
08:35:33|0.41963
08:35:34|0.41963
08:35:35|0.419
08:35:36|0.41865
08:35:37|0.41865
08:35:38|0.41865
08:35:39|0.41865
08:35:40|0.41875
08:35:41|0.41875
08:35:42|0.41932
08:35:43|0.41932
08:35:44|0.41932
08:35:45|0.41932
08:35:46|0.41932
08:35:47|0.41932
08:35:48|0.41897
08:35:49|0.41897
08:35:50|0.41897
08:35:51|0.41897
08:35:52|0.41897
08:35:53|0.41897
08:35:54|0.41897
08:35:55|0.41897
08:35:56|0.41897
08:35:57|0.41901
08:35:58|0.41902
08:35:59|0.41902
08:36:00|0.41922
08:36:01|0.41922
08:36:02|0.41922
08:36:03|0.41922
08:36:04|0.41922
08:36:05|0.41944
08:36:06|0.41944
08:36:08|0.41944
08:36:08|0.41944
08:36:09|0.41944
08:36:10|0.41944
08:36:11|0.41944
08:36:12|0.41944
08:36:13|0.41916
08:36:14|0.41916
08:36:16|0.41919
08:36:16|0.41919
08:36:17|0.41919
08:36:19|0.41922
08:36:20|0.41922
08:36:20|0.41922
08:36:21|0.41896
08:36:23|0.41896
08:36:23|0.41853
08:36:25|0.41839
08:36:25|0.41839
08:36:26|0.41839
08:36:27|0.41839
08:36:29|0.41839
08:36:30|0.41839
08:36:31|0.41844
08:36:32|0.41844
08:36:33|0.41844
08:36:34|0.41844
08:36:35|0.41844
08:36:36|0.41844
08:36:37|0.41844
08:36:38|0.41844
08:36:39|0.41844
08:36:41|0.41844
08:36:42|0.41832
08:36:42|0.41836
08:36:43|0.41836
08:36:44|0.41836
08:36:45|0.41837
08:36:46|0.4185
08:36:47|0.4185
08:36:48|0.4185
08:36:49|0.4185
08:36:50|0.4185
08:36:51|0.4185
08:36:52|0.4185
08:36:53|0.4185
08:36:54|0.4185
08:36:55|0.4185
08:36:57|0.4185
08:36:57|0.41865
08:36:59|0.41865
08:37:00|0.41864
08:37:00|0.41864
08:37:01|0.41864
08:37:02|0.41866
08:37:04|0.41866
08:37:04|0.41866
08:37:05|0.41866
08:37:07|0.41866
08:37:08|0.41866
08:37:09|0.41866
08:37:09|0.41866
08:37:10|0.41868
08:37:12|0.41879
08:37:12|0.41879
08:37:14|0.41879
08:37:15|0.41879
08:37:15|0.41879
08:37:17|0.41879
08:37:18|0.41879
08:37:18|0.41879
08:37:20|0.41879
08:37:21|0.41879
08:37:21|0.41879
08:37:23|0.41884
08:37:24|0.41911
08:37:25|0.41914
08:37:26|0.41914
08:37:27|0.41914
08:37:28|0.41907
08:37:29|0.41907
08:37:30|0.41944
08:37:31|0.41913
08:37:32|0.41938
08:37:33|0.41938
08:37:34|0.41938
08:37:35|0.41938
08:37:36|0.41938
08:37:37|0.41938
08:37:38|0.41938
08:37:39|0.41938
08:37:40|0.41938
08:37:41|0.41938
08:37:42|0.41938
08:37:43|0.41919
08:37:44|0.41927
08:37:45|0.41927
08:37:46|0.41927
08:37:47|0.41927
08:37:48|0.41927
08:37:49|0.41927
08:37:50|0.41927
08:37:51|0.41927
08:37:52|0.41927
08:37:54|0.41927
08:37:55|0.41927
08:37:56|0.41927
08:37:57|0.41933
08:37:58|0.41933
08:37:59|0.41955
08:37:59|0.41946
08:38:01|0.41946
08:38:02|0.41946
08:38:02|0.41946
08:38:04|0.41946
08:38:05|0.41954
08:38:05|0.41954
08:38:06|0.41954
08:38:08|0.41954
08:38:09|0.41954
08:38:10|0.41954
08:38:11|0.41934
08:38:12|0.41934
08:38:13|0.41999
08:38:14|0.41951
08:38:15|0.41951
08:38:16|0.41951
08:38:17|0.41951
08:38:18|0.41951
08:38:19|0.41951
08:38:20|0.41946
08:38:21|0.41946
08:38:22|0.41953
08:38:23|0.41953
08:38:24|0.41953
08:38:25|0.41947
08:38:26|0.41947
08:38:27|0.41947
08:38:28|0.41947
08:38:29|0.41947
08:38:30|0.41947
08:38:31|0.41944
08:38:33|0.41944
08:38:33|0.41932
08:38:34|0.41932
08:38:36|0.41932
08:38:37|0.41932
08:38:37|0.41938
08:38:39|0.41938
08:38:40|0.41938
08:38:41|0.41938
08:38:42|0.41938
08:38:43|0.41938
08:38:45|0.41938
08:38:46|0.41938
08:38:47|0.41938
08:38:47|0.41983
08:38:48|0.41983
08:38:50|0.42008
08:38:51|0.42008
08:38:52|0.42008
08:38:53|0.42008
08:38:54|0.41954
08:38:55|0.41954
08:38:56|0.41954
08:38:57|0.41959
08:38:58|0.41959
08:38:59|0.41983
08:39:00|0.41983
08:39:01|0.41983
08:39:02|0.41971
08:39:03|0.41971
08:39:04|0.42012
08:39:05|0.42012
08:39:06|0.42012
08:39:07|0.42012
08:39:08|0.42012
08:39:09|0.41969
08:39:10|0.41969
08:39:11|0.41969
08:39:12|0.41969
08:39:14|0.4197
08:39:14|0.4197
08:39:16|0.4197
08:39:16|0.41982
08:39:17|0.41982
08:39:18|0.41983
08:39:19|0.41983
08:39:20|0.4199
08:39:21|0.4199
08:39:22|0.4199
08:39:23|0.41999
08:39:24|0.41999
08:39:25|0.41999
08:39:26|0.41999
08:39:27|0.41999
08:39:28|0.41999
08:39:29|0.41999
08:39:30|0.41999
08:39:32|0.42126
08:39:33|0.42122
08:39:35|0.42084
08:39:35|0.42084
08:39:37|0.42094
08:39:38|0.42094
08:39:38|0.42094
08:39:39|0.42118
08:39:41|0.42119
08:39:42|0.42122
08:39:42|0.42122
08:39:44|0.42208
08:39:45|0.42211
08:39:45|0.42176
08:39:46|0.42177
08:39:48|0.42177
08:39:48|0.42187
08:39:50|0.42187
08:39:50|0.42181
08:39:51|0.42176
08:39:53|0.42156
08:39:54|0.42156
08:39:54|0.42156
08:39:55|0.42156
08:39:57|0.42156
08:39:57|0.42156
08:39:59|0.42156
08:40:00|0.42156
08:40:01|0.42153
08:40:02|0.42173
08:40:03|0.42173
08:40:04|0.42166
08:40:05|0.42194
08:40:06|0.42153
08:40:07|0.42221
08:40:08|0.42221
08:40:09|0.42221
08:40:10|0.42195
08:40:11|0.42195
08:40:12|0.42163
08:40:14|0.42134
08:40:14|0.42134
08:40:15|0.42113
08:40:16|0.42093
08:40:17|0.42107
08:40:18|0.42107
08:40:20|0.42094
08:40:21|0.42094
08:40:21|0.42092
08:40:22|0.42084
08:40:23|0.42092
08:40:24|0.42082
08:40:26|0.42095
08:40:26|0.42095
08:40:27|0.42095
08:40:28|0.42095
08:40:29|0.42095
08:40:31|0.42095
08:40:32|0.42095
08:40:34|0.42095
08:40:35|0.42095
08:40:36|0.42095
08:40:37|0.42095
08:40:38|0.42095
08:40:40|0.42095
08:40:41|0.42095
08:40:41|0.42095
08:40:43|0.42092
08:40:43|0.42092
08:40:45|0.42086
08:40:46|0.42086
08:40:47|0.42124
08:40:48|0.42124
08:40:50|0.42124
08:40:50|0.42124
08:40:51|0.42124
08:40:53|0.42115
08:40:54|0.42115
08:40:55|0.42115
08:40:56|0.42115
08:40:57|0.42115
08:40:59|0.4213
08:40:59|0.4213
08:41:01|0.4213
08:41:01|0.4213
08:41:03|0.42122
08:41:04|0.42122
08:41:05|0.42122
08:41:06|0.42122
08:41:07|0.42122
08:41:07|0.42157
08:41:09|0.4204
08:41:10|0.4204
08:41:11|0.42016
08:41:13|0.42029
08:41:13|0.42037
08:41:15|0.42037
08:41:15|0.42053
08:41:16|0.42053
08:41:18|0.42053
08:41:18|0.42053
08:41:19|0.42053
08:41:21|0.42053
08:41:21|0.42053
08:41:23|0.42053
08:41:23|0.42053
08:41:24|0.42053
08:41:25|0.42053
08:41:26|0.42053
08:41:28|0.42053
08:41:29|0.42053
08:41:29|0.42053
08:41:31|0.42053
08:41:32|0.42053
08:41:34|0.42053
08:41:34|0.42053
08:41:35|0.42053
08:41:36|0.42053
08:41:39|0.42081
08:41:39|0.42081
08:41:40|0.42081
08:41:41|0.42081
08:41:43|0.42046
08:41:44|0.42046
08:41:45|0.42058
08:41:45|0.42058
08:41:46|0.42058
08:41:47|0.42058
08:41:48|0.42058
08:41:50|0.42058
08:41:50|0.42058
08:41:52|0.42058
08:41:53|0.42067
08:41:54|0.42067
08:41:54|0.42067
08:41:55|0.42067
08:41:56|0.42067
08:41:58|0.42067
08:41:59|0.42067
08:41:59|0.42067
08:42:01|0.42066
08:42:02|0.42066
08:42:03|0.42095
08:42:04|0.42101
08:42:05|0.42113
08:42:06|0.42114
08:42:07|0.42157
08:42:07|0.42158
08:42:09|0.42158
08:42:09|0.42169
08:42:10|0.4218
08:42:11|0.42179
08:42:13|0.4218
08:42:14|0.42299
08:42:15|0.42294
08:42:16|0.42294
08:42:17|0.42299
08:42:18|0.42299
08:42:19|0.42302
08:42:20|0.42271
08:42:21|0.42267
08:42:22|0.42283
08:42:23|0.423
08:42:24|0.42277
08:42:25|0.42266
08:42:26|0.423
08:42:27|0.42282
08:42:28|0.42282
08:42:29|0.42278
08:42:30|0.42278
08:42:31|0.42278
08:42:32|0.42276
08:42:33|0.42282
08:42:34|0.42278
08:42:35|0.42278
08:42:36|0.42278
08:42:38|0.42302
08:42:39|0.42286
08:42:40|0.42286
08:42:41|0.42286
08:42:42|0.42292
08:42:42|0.42292
08:42:43|0.42292
08:42:44|0.42292
08:42:46|0.42292
08:42:46|0.42292
08:42:48|0.42292
08:42:49|0.42296
08:42:50|0.423
08:42:51|0.42296
08:42:52|0.4231
08:42:53|0.42277
08:42:54|0.42277
08:42:55|0.42282
08:42:56|0.42297
08:42:57|0.42272
08:42:58|0.42258
08:42:59|0.42258
08:43:00|0.42258
08:43:01|0.42258
08:43:02|0.42258
08:43:04|0.42255
08:43:04|0.42255
08:43:05|0.42255
08:43:06|0.42255
08:43:07|0.42255
08:43:08|0.42255
08:43:09|0.42255
08:43:10|0.42255
08:43:11|0.42237
08:43:12|0.42237
08:43:13|0.42335
08:43:14|0.42359
08:43:15|0.42359
08:43:16|0.42368
08:43:17|0.42401
08:43:18|0.42381
08:43:19|0.42381
08:43:21|0.42381
08:43:21|0.42381
08:43:22|0.42316
08:43:23|0.42316
08:43:24|0.42315
08:43:25|0.42315
08:43:26|0.42315
08:43:27|0.42315
08:43:29|0.42315
08:43:30|0.42333
08:43:31|0.42333
08:43:32|0.42333
08:43:34|0.42316
08:43:35|0.42316
08:43:36|0.42316
08:43:37|0.42316
08:43:38|0.42315
08:43:39|0.42315
08:43:39|0.42315
08:43:42|0.42328
08:43:42|0.42328
08:43:44|0.4231
08:43:44|0.4231
08:43:46|0.42312
08:43:47|0.42312
08:43:48|0.42378
08:43:49|0.42356
08:43:50|0.42378
08:43:51|0.42396
08:43:52|0.42337
08:43:53|0.42337
08:43:54|0.4234
08:43:55|0.4234
08:43:56|0.4234
08:43:57|0.42342
08:43:58|0.42337
08:43:59|0.42338
08:44:00|0.42338
08:44:01|0.42338
08:44:02|0.42338
08:44:03|0.42338
08:44:04|0.42343
08:44:05|0.42316
08:44:07|0.42316
08:44:07|0.42316
08:44:08|0.42316
08:44:10|0.42372
08:44:11|0.42372
08:44:11|0.42372
08:44:12|0.42372
08:44:13|0.42377
08:44:16|0.42365
08:44:16|0.42375
08:44:18|0.42366
08:44:18|0.42366
08:44:19|0.42366
08:44:21|0.42366
08:44:21|0.42371
08:44:23|0.42369
08:44:24|0.42369
08:44:24|0.42369
08:44:26|0.42366
08:44:26|0.42369
08:44:27|0.4237
08:44:29|0.42361
08:44:29|0.4237
08:44:31|0.4237
08:44:32|0.4237
08:44:34|0.42371
08:44:35|0.42371
08:44:35|0.42371
08:44:37|0.42371
08:44:38|0.42371
08:44:39|0.42371
08:44:39|0.42371
08:44:40|0.42371
08:44:42|0.42371
08:44:43|0.42371
08:44:44|0.4238
08:44:45|0.4238
08:44:46|0.4238
08:44:46|0.4238
08:44:47|0.42393
08:44:49|0.42353
08:44:49|0.4235
08:44:51|0.4235
08:44:52|0.4235
08:44:53|0.42396
08:44:54|0.42396
08:44:55|0.42407
08:44:56|0.42391
08:44:57|0.42384
08:44:58|0.42384
08:44:59|0.42384
08:45:00|0.42384
08:45:01|0.42384
08:45:02|0.42384
08:45:03|0.4246
08:45:04|0.42431
08:45:05|0.4246
08:45:06|0.425
08:45:07|0.42459
08:45:08|0.42433
08:45:09|0.42431
08:45:10|0.42328
08:45:11|0.42348
08:45:12|0.42349
08:45:13|0.42378
08:45:14|0.42353
08:45:15|0.42353
08:45:16|0.42353
08:45:17|0.42318
08:45:18|0.42353
08:45:19|0.423
08:45:20|0.42312
08:45:21|0.42293
08:45:22|0.42285
08:45:23|0.42266
08:45:24|0.42274
08:45:25|0.42244
08:45:26|0.42264
08:45:27|0.4228
08:45:29|0.42266
08:45:29|0.42266
08:45:30|0.42266
08:45:31|0.42284
08:45:32|0.42261
08:45:34|0.42261
08:45:35|0.42261
08:45:37|0.42275
08:45:38|0.42333
08:45:38|0.42333
08:45:40|0.42309
08:45:40|0.42309
08:45:41|0.42309
08:45:42|0.42309
08:45:43|0.42309
08:45:44|0.42309
08:45:45|0.42309
08:45:46|0.42309
08:45:47|0.42264
08:45:49|0.42264
08:45:50|0.42264
08:45:51|0.42264
08:45:52|0.42264
08:45:53|0.42245
08:45:54|0.42238
08:45:55|0.42213
08:45:57|0.42213
08:45:57|0.42213
08:45:58|0.4222
08:46:00|0.4222
08:46:00|0.4222
08:46:01|0.4222
08:46:03|0.42213
08:46:03|0.42263
08:46:05|0.42263
08:46:05|0.42263
08:46:07|0.42263
08:46:08|0.42226
08:46:08|0.42234
08:46:09|0.42234
08:46:11|0.42226
08:46:12|0.42227
08:46:13|0.42237
08:46:14|0.42253
08:46:15|0.42253
08:46:16|0.42253
08:46:17|0.42252
08:46:18|0.42252
08:46:19|0.42262
08:46:20|0.42262
08:46:21|0.42262
08:46:22|0.42249
08:46:23|0.42214
08:46:24|0.42228
08:46:25|0.42228
08:46:26|0.42228
08:46:27|0.42231
08:46:29|0.42199
08:46:29|0.42199
08:46:31|0.4222
08:46:31|0.4222
08:46:33|0.42171
08:46:34|0.42161
08:46:35|0.42161
08:46:36|0.42161
08:46:37|0.42176
08:46:39|0.42176
08:46:40|0.42176
08:46:41|0.42176
08:46:42|0.42176
08:46:43|0.4217
08:46:44|0.42136
08:46:45|0.42136
08:46:46|0.42136
08:46:47|0.42112
08:46:48|0.4209
08:46:49|0.4209
08:46:50|0.42094
08:46:51|0.42094
08:46:52|0.42094
08:46:54|0.42136
08:46:54|0.42119
08:46:56|0.42123
08:46:56|0.42123
08:46:58|0.42123
08:46:59|0.42144
08:47:00|0.42171
08:47:01|0.42163
08:47:03|0.42146
08:47:03|0.42146
08:47:04|0.42147
08:47:06|0.42122
08:47:06|0.42122
08:47:08|0.42134
08:47:09|0.42128
08:47:10|0.42137
08:47:11|0.42123
08:47:11|0.42123
08:47:13|0.42128
08:47:14|0.42123
08:47:15|0.42101
08:47:16|0.42101
08:47:17|0.42086
08:47:18|0.42085
08:47:19|0.4212
08:47:20|0.42087
08:47:21|0.42084
08:47:22|0.42084
08:47:23|0.42095
08:47:24|0.42095
08:47:25|0.42128
08:47:26|0.42128
08:47:27|0.42128
08:47:28|0.42128
08:47:29|0.42128
08:47:30|0.42128
08:47:31|0.42128
08:47:33|0.42138
08:47:34|0.42175
08:47:36|0.42175
08:47:37|0.42177
08:47:37|0.42154
08:47:39|0.42154
08:47:40|0.42154
08:47:41|0.42154
08:47:42|0.42154
08:47:43|0.42154
08:47:44|0.42154
08:47:45|0.42154
08:47:46|0.42154
08:47:47|0.42154
08:47:48|0.42139
08:47:49|0.42139
08:47:50|0.42139
08:47:52|0.42139
08:47:53|0.42139
08:47:54|0.42139
08:47:54|0.42139
08:47:56|0.42152
08:47:56|0.42152
08:47:57|0.42152
08:47:59|0.42152
08:47:59|0.42152
08:48:00|0.42152
08:48:02|0.42138
08:48:02|0.42138
08:48:04|0.42138
08:48:04|0.42138
08:48:06|0.42138
08:48:07|0.42133
08:48:08|0.42133
08:48:09|0.42133
08:48:10|0.42133
08:48:10|0.42133
08:48:12|0.42143
08:48:13|0.42143
08:48:14|0.42143
08:48:15|0.42144
08:48:16|0.42144
08:48:17|0.42144
08:48:18|0.42144
08:48:19|0.42144
08:48:20|0.4216
08:48:21|0.4216
08:48:22|0.4216
08:48:24|0.42172
08:48:24|0.42172
08:48:25|0.4218
08:48:26|0.42263
08:48:27|0.42263
08:48:28|0.42202
08:48:29|0.42202
08:48:31|0.42202
08:48:31|0.42178
08:48:33|0.4221
08:48:33|0.4221
08:48:36|0.42198
08:48:36|0.42198
08:48:38|0.4219
08:48:39|0.4219
08:48:39|0.4219
08:48:41|0.42221
08:48:42|0.42221
08:48:43|0.42209
08:48:44|0.42207
08:48:45|0.42211
08:48:46|0.42216
08:48:47|0.42216
08:48:49|0.42216
08:48:50|0.42216
08:48:50|0.42216
08:48:51|0.42216
08:48:53|0.42216
08:48:53|0.42216
08:48:55|0.42215
08:48:56|0.42215
08:48:56|0.42215
08:48:57|0.42215
08:48:58|0.42215
08:49:00|0.42222
08:49:00|0.42232
08:49:02|0.42232
08:49:02|0.4223
08:49:04|0.42215
08:49:04|0.42215
08:49:06|0.42215
08:49:06|0.42215
08:49:08|0.42215
08:49:09|0.42215
08:49:10|0.42215
08:49:11|0.42211
08:49:12|0.42197
08:49:13|0.42184
08:49:15|0.42184
08:49:15|0.42184
08:49:16|0.42184
08:49:17|0.42182
08:49:19|0.42182
08:49:19|0.42182
08:49:21|0.42182
08:49:21|0.42182
08:49:22|0.42174
08:49:23|0.42174
08:49:24|0.42174
08:49:26|0.42174
08:49:27|0.42174
08:49:28|0.42142
08:49:29|0.42154
08:49:30|0.42154
08:49:31|0.42154
08:49:32|0.42154
08:49:33|0.42154
08:49:34|0.42115
08:49:34|0.42115
08:49:36|0.42087
08:49:38|0.42087
08:49:39|0.42096
08:49:40|0.4213
08:49:42|0.42079
08:49:42|0.42079
08:49:43|0.42079
08:49:44|0.42079
08:49:45|0.42092
08:49:46|0.42092
08:49:48|0.42092
08:49:49|0.42092
08:49:50|0.42092
08:49:50|0.42092
08:49:52|0.42092
08:49:52|0.42091
08:49:53|0.42091
08:49:54|0.42091
08:49:55|0.42095
08:49:56|0.42095
08:49:58|0.42095
08:49:58|0.42094
08:50:00|0.42092
08:50:01|0.42092
08:50:01|0.42097
08:50:03|0.42131
08:50:04|0.42131
08:50:04|0.42142
08:50:06|0.42142
08:50:06|0.42142
08:50:07|0.42174
08:50:09|0.42155
08:50:09|0.42155
08:50:11|0.42222
08:50:12|0.42222
08:50:13|0.42222
08:50:14|0.4219
08:50:15|0.4219
08:50:16|0.4219
08:50:17|0.42162
08:50:18|0.42162
08:50:19|0.42162
08:50:20|0.42134
08:50:21|0.42134
08:50:22|0.42201
08:50:23|0.42201
08:50:24|0.42163
08:50:25|0.42163
08:50:26|0.42163
08:50:27|0.42163
08:50:28|0.42163
08:50:29|0.42163
08:50:30|0.42163
08:50:31|0.42133
08:50:32|0.42133
08:50:33|0.42133
08:50:34|0.42133
08:50:35|0.42133
08:50:36|0.42133
08:50:38|0.42133
08:50:40|0.42133
08:50:40|0.42133
08:50:42|0.42133
08:50:43|0.42133
08:50:44|0.42133
08:50:45|0.42133
08:50:46|0.42133
08:50:48|0.42172
08:50:48|0.42126
08:50:50|0.42126
08:50:50|0.42126
08:50:51|0.42126
08:50:52|0.42126
08:50:54|0.42126
08:50:55|0.42126
08:50:55|0.42126
08:50:56|0.42126
08:50:58|0.42126
08:50:58|0.42126
08:50:59|0.42126
08:51:00|0.42126
08:51:02|0.42126
08:51:02|0.422
08:51:03|0.42169
08:51:05|0.42172
08:51:06|0.42147
08:51:06|0.42147
08:51:08|0.42153
08:51:08|0.42146
08:51:09|0.42146
08:51:11|0.42154
08:51:12|0.4218
08:51:13|0.4218
08:51:14|0.4218
08:51:15|0.4218
08:51:16|0.4218
08:51:17|0.4218
08:51:18|0.4218
08:51:19|0.4218
08:51:20|0.42177
08:51:21|0.42177
08:51:22|0.42177
08:51:23|0.42177
08:51:24|0.42177
08:51:25|0.42177
08:51:26|0.42177
08:51:27|0.42177
08:51:28|0.42177
08:51:29|0.42205
08:51:30|0.42222
08:51:31|0.42176
08:51:32|0.4232
08:51:33|0.42312
08:51:34|0.42337
08:51:35|0.42337
08:51:36|0.42349
08:51:37|0.42336
08:51:39|0.42306
08:51:39|0.42306
08:51:40|0.42306
08:51:42|0.42306
08:51:43|0.42306
08:51:44|0.42306
08:51:45|0.42316
08:51:46|0.42316
08:51:47|0.42316
08:51:47|0.42316
08:51:48|0.42316
08:51:50|0.42316
08:51:51|0.42312
08:51:52|0.42344
08:51:52|0.42398
08:51:54|0.42398
08:51:55|0.42448
08:51:56|0.42379
08:51:56|0.42379
08:51:58|0.42379
08:51:58|0.42379
08:52:00|0.42379
08:52:01|0.42379
08:52:02|0.42361
08:52:03|0.42349
08:52:04|0.42349
08:52:05|0.42298
08:52:07|0.42298
08:52:07|0.42294
08:52:08|0.42306
08:52:09|0.42306
08:52:10|0.42302
08:52:12|0.42302
08:52:13|0.42302
08:52:13|0.42331
08:52:14|0.42331
08:52:15|0.42331
08:52:16|0.42291
08:52:18|0.4228
08:52:18|0.42318
08:52:19|0.42318
08:52:20|0.42259
08:52:21|0.42259
08:52:23|0.42259
08:52:24|0.42281
08:52:25|0.42281
08:52:25|0.42281
08:52:26|0.42255
08:52:27|0.42255
08:52:28|0.42255
08:52:30|0.42254
08:52:30|0.42246
08:52:31|0.42243
08:52:32|0.42256
08:52:34|0.42256
08:52:34|0.42237
08:52:35|0.42235
08:52:37|0.42235
08:52:38|0.42256
08:52:38|0.42256
08:52:40|0.42256
08:52:40|0.42239
08:52:42|0.42239
08:52:44|0.42239
08:52:45|0.42251
08:52:46|0.42251
08:52:47|0.42251
08:52:48|0.42274
08:52:49|0.42274
08:52:50|0.42274
08:52:51|0.42274
08:52:52|0.42274
08:52:53|0.42274
08:52:54|0.42274
08:52:55|0.42274
08:52:56|0.42274
08:52:57|0.42274
08:52:58|0.42274
08:52:59|0.42274
08:53:00|0.42274
08:53:01|0.42274
08:53:02|0.42274
08:53:04|0.42274
08:53:05|0.42274
08:53:05|0.42274
08:53:06|0.42274
08:53:07|0.42274
08:53:09|0.42274
08:53:09|0.42274
08:53:10|0.42274
08:53:11|0.42274
08:53:12|0.42274
08:53:13|0.42279
08:53:14|0.42278
08:53:15|0.42278
08:53:16|0.42278
08:53:17|0.42278
08:53:18|0.42286
08:53:19|0.42286
08:53:20|0.42279
08:53:22|0.42279
08:53:22|0.42279
08:53:24|0.42279
08:53:25|0.42327
08:53:25|0.42309
08:53:27|0.42309
08:53:27|0.42309
08:53:28|0.42309
08:53:30|0.42309
08:53:31|0.42309
08:53:32|0.42291
08:53:33|0.42291
08:53:34|0.42291
08:53:35|0.42291
08:53:37|0.42308
08:53:37|0.42308
08:53:38|0.42322
08:53:40|0.42322
08:53:41|0.42322
08:53:42|0.42322
08:53:43|0.42322
08:53:44|0.42322
08:53:45|0.42308
08:53:46|0.42308
08:53:47|0.42308
08:53:49|0.42369
08:53:50|0.42369
08:53:51|0.42369
08:53:52|0.42369
08:53:53|0.42369
08:53:54|0.42369
08:53:55|0.42369
08:53:56|0.42369
08:53:57|0.42369
08:53:58|0.42369
08:53:59|0.42369
08:54:00|0.42369
08:54:01|0.42369
08:54:02|0.42369
08:54:03|0.42369
08:54:05|0.42369
08:54:05|0.42369
08:54:06|0.42369
08:54:07|0.42333
08:54:09|0.42333
08:54:09|0.42333
08:54:10|0.42337
08:54:11|0.42337
08:54:13|0.42353
08:54:13|0.42353
08:54:15|0.42343
08:54:16|0.42324
08:54:17|0.42324
08:54:18|0.42324
08:54:19|0.42324
08:54:20|0.42324
08:54:21|0.42324
08:54:21|0.42324
08:54:23|0.42324
08:54:24|0.42324
08:54:25|0.42327
08:54:26|0.42327
08:54:27|0.42327
08:54:28|0.42361
08:54:29|0.42361
08:54:30|0.42361
08:54:32|0.42336
08:54:32|0.42336
08:54:33|0.42348
08:54:34|0.42348
08:54:35|0.42348
08:54:36|0.42348
08:54:38|0.42348
08:54:38|0.42348
08:54:39|0.42364
08:54:41|0.42364
08:54:42|0.4238
08:54:43|0.4238
08:54:45|0.4238
08:54:46|0.4238
08:54:47|0.4238
08:54:48|0.4238
08:54:50|0.4238
08:54:51|0.4238
08:54:52|0.4238
08:54:53|0.4238
08:54:53|0.4238
08:54:54|0.4238
08:54:56|0.4238
08:54:57|0.4238
08:54:57|0.4238
08:54:58|0.42441
08:55:00|0.42411
08:55:01|0.42415
08:55:02|0.424
08:55:02|0.42428
08:55:04|0.42415
08:55:05|0.42415
08:55:05|0.42415
08:55:06|0.42415
08:55:07|0.42415
08:55:09|0.42415
08:55:09|0.42441
08:55:10|0.4245
08:55:11|0.425
08:55:12|0.42486
08:55:14|0.42499
08:55:15|0.42499
08:55:17|0.42499
08:55:18|0.42499
08:55:19|0.42499
08:55:19|0.42499
08:55:20|0.42499
08:55:21|0.42499
08:55:22|0.42484
08:55:23|0.42484
08:55:25|0.42484
08:55:26|0.42484
08:55:26|0.42484
08:55:27|0.42483
08:55:28|0.42468
08:55:29|0.42468
08:55:30|0.42468
08:55:31|0.42468
08:55:32|0.42548
08:55:33|0.42573
08:55:34|0.42576
08:55:36|0.4259
08:55:36|0.42603
08:55:37|0.42603
08:55:38|0.42573
08:55:39|0.42563
08:55:41|0.42563
08:55:42|0.42563
08:55:43|0.42563
08:55:44|0.42563
08:55:46|0.42563
08:55:47|0.42596
08:55:48|0.42587
08:55:49|0.42587
08:55:51|0.42609
08:55:51|0.42609
08:55:53|0.42609
08:55:54|0.42585
08:55:55|0.42585
08:55:56|0.42581
08:55:57|0.42583
08:55:58|0.42585
08:55:59|0.4258
08:56:00|0.4258
08:56:02|0.42576
08:56:03|0.42586
08:56:03|0.42584
08:56:04|0.42573
08:56:06|0.42571
08:56:06|0.42573
08:56:07|0.42583
08:56:09|0.42583
08:56:09|0.42611
08:56:11|0.42611
08:56:11|0.42611
08:56:12|0.42611
08:56:14|0.42639
08:56:15|0.42656
08:56:15|0.4264
08:56:17|0.4264
08:56:17|0.42642
08:56:19|0.42658
08:56:19|0.42658
08:56:20|0.42658
08:56:21|0.42637
08:56:22|0.42641
08:56:24|0.42651
08:56:24|0.42641
08:56:26|0.42621
08:56:28|0.426
08:56:29|0.42548
08:56:29|0.42534
08:56:30|0.42508
08:56:32|0.42546
08:56:32|0.42547
08:56:33|0.42551
08:56:34|0.42551
08:56:35|0.42604
08:56:36|0.42604
08:56:38|0.42616
08:56:38|0.42612
08:56:40|0.42612
08:56:40|0.42617
08:56:41|0.42631
08:56:42|0.42635
08:56:43|0.42645
08:56:44|0.42631
08:56:46|0.42664
08:56:47|0.42636
08:56:48|0.42617
08:56:48|0.42668
08:56:50|0.42668
08:56:52|0.42698
08:56:53|0.42681
08:56:53|0.42692
08:56:55|0.42696
08:56:56|0.42696
08:56:56|0.42696
08:56:58|0.42696
08:56:59|0.42696
08:57:00|0.42691
08:57:00|0.42704
08:57:01|0.42693
08:57:03|0.42725
08:57:03|0.4271
08:57:05|0.4271
08:57:06|0.4271
08:57:06|0.4271
08:57:08|0.4271
08:57:09|0.4271
08:57:10|0.42732
08:57:11|0.42732
08:57:12|0.42732
08:57:13|0.42685
08:57:14|0.42693
08:57:15|0.42685
08:57:16|0.42697
08:57:17|0.42697
08:57:18|0.42697
08:57:20|0.42691
08:57:21|0.42691
08:57:21|0.42688
08:57:22|0.42687
08:57:23|0.42687
08:57:25|0.42687
08:57:25|0.427
08:57:27|0.427
08:57:27|0.42714
08:57:29|0.4271
08:57:29|0.42702
08:57:31|0.42702
08:57:31|0.42702
08:57:33|0.42702
08:57:34|0.42694
08:57:36|0.427
08:57:36|0.42703
08:57:37|0.42703
08:57:38|0.42676
08:57:39|0.42676
08:57:40|0.42676
08:57:42|0.42676
08:57:43|0.42683
08:57:43|0.42683
08:57:45|0.42685
08:57:46|0.42667
08:57:47|0.42667
08:57:48|0.42662
08:57:49|0.42616
08:57:50|0.42616
08:57:51|0.42616
08:57:52|0.42639
08:57:53|0.42639
08:57:54|0.42639
08:57:55|0.42639
08:57:56|0.42639
08:57:57|0.42639
08:57:58|0.42617
08:58:01|0.42622
08:58:03|0.42622
08:58:03|0.42622
08:58:04|0.42622
08:58:05|0.42602
08:58:07|0.42583
08:58:07|0.42583
08:58:08|0.4259
08:58:10|0.42583
08:58:10|0.42583
08:58:11|0.42583
08:58:12|0.42583
08:58:13|0.42583
08:58:14|0.42583
08:58:15|0.42583
08:58:17|0.42583
08:58:17|0.42639
08:58:18|0.42639
08:58:19|0.42634
08:58:20|0.42634
08:58:21|0.42599
08:58:23|0.42583
08:58:23|0.42583
08:58:24|0.42583
08:58:25|0.42583
08:58:26|0.42592
08:58:27|0.42592
08:58:28|0.42586
08:58:29|0.42586
08:58:30|0.42583
08:58:31|0.42584
08:58:32|0.42584
08:58:34|0.42584
08:58:34|0.42583
08:58:35|0.42595
08:58:36|0.42613
08:58:37|0.42599
08:58:38|0.42599
08:58:40|0.42596
08:58:41|0.42595
08:58:41|0.42595
08:58:43|0.42583
08:58:43|0.42583
08:58:46|0.42583
08:58:46|0.42595
08:58:48|0.42642
08:58:48|0.42642
08:58:49|0.42642
08:58:51|0.42642
08:58:53|0.4261
08:58:54|0.42614
08:58:54|0.42643
08:58:55|0.42623
08:58:56|0.42614
08:58:57|0.42614
08:58:59|0.42598
08:58:59|0.42598
08:59:00|0.42598
08:59:01|0.42598
08:59:03|0.42614
08:59:03|0.4259
08:59:04|0.4259
08:59:05|0.4259
08:59:06|0.4259
08:59:07|0.4259
08:59:08|0.42585
08:59:09|0.42583
08:59:10|0.42583
08:59:11|0.42583
08:59:13|0.42583
08:59:13|0.42583
08:59:14|0.42583
08:59:15|0.42583
08:59:16|0.42583
08:59:17|0.42613
08:59:18|0.42613
08:59:19|0.42613
08:59:20|0.42588
08:59:21|0.42588
08:59:22|0.42588
08:59:23|0.42588
08:59:24|0.42583
08:59:25|0.42583
08:59:26|0.42583
08:59:27|0.42583
08:59:28|0.42583
08:59:30|0.42583
08:59:31|0.42584
08:59:32|0.42637
08:59:33|0.42637
08:59:34|0.42611
08:59:35|0.42595
08:59:36|0.42593
08:59:36|0.42593
08:59:37|0.42593
08:59:39|0.42593
08:59:39|0.42593
08:59:41|0.4261
08:59:42|0.4261
08:59:43|0.42602
08:59:44|0.42597
08:59:45|0.42597
08:59:47|0.42597
08:59:47|0.42625
08:59:49|0.42625
08:59:50|0.42625
08:59:51|0.42625
08:59:52|0.42625
08:59:53|0.42625
08:59:54|0.42624
08:59:56|0.42624
08:59:57|0.42624
08:59:58|0.42624
08:59:58|0.42614
09:00:00|0.42591
09:00:00|0.42588
09:00:01|0.42583
09:00:02|0.42585
09:00:04|0.42584
09:00:05|0.42621
09:00:05|0.42585
09:00:06|0.42591
09:00:07|0.42591
09:00:09|0.42591
09:00:10|0.42584
09:00:11|0.42584
09:00:12|0.42603
09:00:13|0.42624
09:00:14|0.42629
09:00:15|0.42647
09:00:16|0.42653
09:00:17|0.42663
09:00:18|0.42665
09:00:19|0.42653
09:00:20|0.42675
09:00:21|0.42675
09:00:22|0.42712
09:00:23|0.42669
09:00:24|0.42712
09:00:25|0.42629
09:00:26|0.42629
09:00:27|0.42697
09:00:28|0.42697
09:00:29|0.42697
09:00:30|0.42705
09:00:31|0.42705
09:00:32|0.42706
09:00:33|0.42705
09:00:34|0.42701
09:00:35|0.42691
09:00:36|0.42713
09:00:37|0.42713
09:00:38|0.4273
09:00:39|0.4273
09:00:40|0.4273
09:00:41|0.4273
09:00:42|0.42709
09:00:43|0.42709
09:00:44|0.42682
09:00:45|0.42682
09:00:46|0.42679
09:00:47|0.42679
09:00:49|0.42679
09:00:49|0.42679
09:00:51|0.42679
09:00:52|0.42669
09:00:52|0.42675
09:00:54|0.42675
09:00:55|0.42667
09:00:56|0.42667
09:00:57|0.42666
09:00:58|0.42645
09:00:59|0.42645
09:01:00|0.42647
09:01:01|0.42666
09:01:02|0.42666
09:01:03|0.42666
09:01:04|0.42607
09:01:05|0.42605
09:01:06|0.42605
09:01:08|0.42614
09:01:09|0.42584
09:01:10|0.42584
09:01:11|0.42584
09:01:11|0.42584
09:01:13|0.42586
09:01:14|0.42588
09:01:15|0.42588
09:01:16|0.42594
09:01:17|0.42607
09:01:24|0.42607
09:01:24|0.4259
09:01:25|0.4259
09:01:27|0.42624
09:01:27|0.42624
09:01:28|0.426
09:01:30|0.426
09:01:31|0.426
09:01:32|0.426
09:01:33|0.42587
09:01:33|0.42587
09:01:34|0.42586
09:01:35|0.42622
09:01:37|0.42587
09:01:38|0.42601
09:01:39|0.42607
09:01:40|0.42607
09:01:41|0.42604
09:01:42|0.426
09:01:43|0.42604
09:01:44|0.42604
09:01:45|0.42604
09:01:46|0.426
09:01:47|0.42635
09:01:48|0.42635
09:01:50|0.42635
09:01:51|0.42635
09:01:51|0.42635
09:01:52|0.4261
09:01:53|0.42607
09:01:55|0.42607
09:01:55|0.42607
09:01:56|0.42607
09:01:57|0.4262
09:01:58|0.42598
09:01:59|0.42598
09:02:01|0.42609
09:02:01|0.42609
09:02:02|0.42607
09:02:03|0.42607
09:02:05|0.42627
09:02:06|0.4263
09:02:06|0.4263
09:02:08|0.42615
09:02:10|0.42615
09:02:10|0.42611
09:02:11|0.42612
09:02:12|0.42607
09:02:14|0.42602
09:02:14|0.42602
09:02:15|0.42602
09:02:16|0.42602
09:02:17|0.42602
09:02:18|0.42602
09:02:19|0.42602
09:02:20|0.42602
09:02:21|0.42602
09:02:22|0.42598
09:02:24|0.42611
09:02:25|0.42611
09:02:25|0.42611
09:02:26|0.42606
09:02:28|0.42606
09:02:28|0.42599
09:02:29|0.42597
09:02:30|0.42597
09:02:32|0.4259
09:02:32|0.4259
09:02:34|0.4259
09:02:35|0.4259
09:02:36|0.42587
09:02:36|0.42583
09:02:38|0.42583
09:02:38|0.42583
09:02:39|0.42583
09:02:40|0.42583
09:02:41|0.42583
09:02:43|0.42595
09:02:43|0.4259
09:02:45|0.42583
09:02:46|0.4259
09:02:46|0.42614
09:02:48|0.42614
09:02:49|0.42614
09:02:50|0.42614
09:02:52|0.42614
09:02:53|0.42605
09:02:53|0.42591
09:02:54|0.42591
09:02:56|0.42591
09:02:56|0.42592
09:02:58|0.4259
09:02:59|0.42593
09:02:59|0.42593
09:03:01|0.42594
09:03:01|0.42594
09:03:02|0.42602
09:03:04|0.42602
09:03:04|0.42602
09:03:05|0.42602
09:03:06|0.42584
09:03:08|0.42584
09:03:09|0.42584
09:03:09|0.42584
09:03:10|0.42584
09:03:11|0.42586
09:03:13|0.42584
09:03:13|0.42584
09:03:14|0.42602
09:03:15|0.42602
09:03:17|0.42602
09:03:18|0.42617
09:03:18|0.42617
09:03:20|0.42617
09:03:20|0.42617
09:03:21|0.4259
09:03:23|0.4259
09:03:23|0.4259
09:03:25|0.4259
09:03:25|0.4259
09:03:26|0.4259
09:03:28|0.4259
09:03:29|0.42591
09:03:30|0.42599
09:03:31|0.42599
09:03:31|0.42602
09:03:33|0.42621
09:03:34|0.4259
09:03:35|0.4259
09:03:35|0.4259
09:03:36|0.4259
09:03:37|0.4259
09:03:38|0.42583
09:03:40|0.42584
09:03:41|0.42583
09:03:42|0.42583
09:03:43|0.42545
09:03:44|0.42528
09:03:45|0.42547
09:03:46|0.42547
09:03:47|0.42547
09:03:48|0.42539
09:03:49|0.42539
09:03:50|0.42537
09:03:51|0.4253
09:03:52|0.42536
09:03:54|0.42548
09:03:55|0.42546
09:03:56|0.42546
09:03:58|0.42558
09:03:59|0.42554
09:04:01|0.42554
09:04:01|0.42552
09:04:03|0.42552
09:04:04|0.42537
09:04:05|0.42537
09:04:05|0.42545
09:04:07|0.42554
09:04:08|0.42555
09:04:09|0.42555
09:04:11|0.42555
09:04:12|0.42564
09:04:12|0.42574
09:04:13|0.4257
09:04:14|0.4257
09:04:15|0.4257
09:04:16|0.4257
09:04:18|0.42554
09:04:18|0.42552
09:04:20|0.42544
09:04:20|0.42544
09:04:22|0.42544
09:04:22|0.42544
09:04:23|0.42549
09:04:24|0.42549
09:04:25|0.42544
09:04:26|0.42546
09:04:28|0.42546
09:04:29|0.42536
09:04:30|0.42537
09:04:31|0.42521
09:04:33|0.42534
09:04:33|0.42526
09:04:34|0.42539
09:04:35|0.42542
09:04:36|0.42542
09:04:37|0.42533
09:04:38|0.42533
09:04:40|0.42533
09:04:40|0.42533
09:04:41|0.42524
09:04:42|0.42524
09:04:44|0.4252
09:04:44|0.42508
09:04:45|0.42508
09:04:46|0.42472
09:04:47|0.42485
09:04:49|0.42477
09:04:49|0.42477
09:04:50|0.42477
09:04:52|0.42477
09:04:54|0.4247
09:04:55|0.4247
09:04:57|0.4247
09:04:59|0.4242
09:05:00|0.4242
09:05:02|0.4242
09:05:03|0.42419
09:05:04|0.42419
09:05:05|0.42443
09:05:06|0.42432
09:05:07|0.42437
09:05:08|0.42437
09:05:09|0.42448
09:05:10|0.4244
09:05:11|0.42429
09:05:12|0.42429
09:05:13|0.42429
09:05:15|0.4249
09:05:15|0.4249
09:05:16|0.42484
09:05:17|0.42484
09:05:19|0.42484
09:05:20|0.42484
09:05:20|0.42484
09:05:22|0.42484
09:05:22|0.42484
09:05:24|0.42484
09:05:25|0.42484
09:05:26|0.42484
09:05:27|0.42484
09:05:28|0.42484
09:05:29|0.42484
09:05:30|0.42521
09:05:31|0.42521
09:05:32|0.42509
09:05:33|0.42509
09:05:34|0.42509
09:05:35|0.42509
09:05:37|0.42509
09:05:38|0.42509
09:05:39|0.42509
09:05:40|0.42521
09:05:41|0.42521
09:05:41|0.42521
09:05:43|0.42521
09:05:44|0.42521
09:05:45|0.42526
09:05:46|0.42526
09:05:47|0.42526
09:05:49|0.42526
09:05:50|0.42526
09:05:51|0.42526
09:05:52|0.42526
09:05:52|0.42569
09:05:54|0.42577
09:05:55|0.42597
09:05:55|0.42597
09:05:57|0.42597
09:05:57|0.42577
09:05:59|0.42577
09:05:59|0.42582
09:06:01|0.42582
09:06:02|0.42591
09:06:02|0.42591
09:06:04|0.42591
09:06:05|0.42655
09:06:06|0.42676
09:06:07|0.42676
09:06:08|0.42642
09:06:09|0.42642
09:06:10|0.42641
09:06:11|0.42618
09:06:12|0.42618
09:06:13|0.42618
09:06:14|0.42618
09:06:15|0.42618
09:06:16|0.42618
09:06:17|0.42715
09:06:18|0.42715
09:06:19|0.42712
09:06:20|0.42712
09:06:21|0.42696
09:06:23|0.42696
09:06:23|0.42653
09:06:24|0.4265
09:06:25|0.42645
09:06:26|0.4267
09:06:28|0.4267
09:06:28|0.4267
09:06:29|0.4267
09:06:30|0.4267
09:06:32|0.4267
09:06:33|0.42702
09:06:34|0.42709
09:06:34|0.4273
09:06:35|0.42798
09:06:37|0.42798
09:06:38|0.42759
09:06:39|0.42746
09:06:40|0.4276
09:06:41|0.42768
09:06:42|0.42755
09:06:43|0.42755
09:06:45|0.42755
09:06:45|0.42755
09:06:46|0.42769
09:06:48|0.42778
09:06:48|0.42779
09:06:49|0.42779
09:06:50|0.42735
09:06:51|0.42735
09:06:53|0.42728
09:06:53|0.42728
09:06:54|0.42777
09:06:55|0.42777
09:06:56|0.42754
09:06:57|0.4274
09:06:59|0.4274
09:06:59|0.4274
09:07:00|0.4274
09:07:01|0.4274
09:07:02|0.4274
09:07:04|0.4272
09:07:05|0.4272
09:07:06|0.42731
09:07:06|0.42744
09:07:08|0.42736
09:07:09|0.42736
09:07:10|0.42736
09:07:11|0.42736
09:07:11|0.42736
09:07:13|0.42736
09:07:14|0.42736
09:07:15|0.42704
09:07:17|0.42704
09:07:18|0.42713
09:07:19|0.42713
09:07:20|0.42713
09:07:20|0.42713
09:07:22|0.42713
09:07:23|0.42713
09:07:23|0.42721
09:07:25|0.42721
09:07:26|0.42721
09:07:27|0.42713
09:07:28|0.42713
09:07:29|0.42713
09:07:30|0.42733
09:07:31|0.4273
09:07:32|0.4273
09:07:33|0.4273
09:07:34|0.42732
09:07:35|0.42732
09:07:36|0.42732
09:07:37|0.42732
09:07:38|0.4272
09:07:39|0.4272
09:07:40|0.4272
09:07:41|0.4272
09:07:42|0.4272
09:07:43|0.42756
09:07:44|0.42756
09:07:45|0.42781
09:07:46|0.42823
09:07:47|0.42837
09:07:48|0.42837
09:07:49|0.42837
09:07:50|0.42837
09:07:51|0.42837
09:07:53|0.42837
09:07:53|0.42837
09:07:54|0.42837
09:07:55|0.42823
09:07:56|0.42823
09:07:57|0.42823
09:07:58|0.42822
09:08:00|0.42822
09:08:00|0.42822
09:08:01|0.42821
09:08:03|0.42857
09:08:03|0.42857
09:08:04|0.4287
09:08:06|0.4287
09:08:07|0.4286
09:08:08|0.4287
09:08:09|0.4287
09:08:10|0.4289
09:08:11|0.42882
09:08:12|0.42882
09:08:13|0.42882
09:08:14|0.42892
09:08:15|0.42899
09:08:17|0.42898
09:08:18|0.42862
09:08:18|0.42862
09:08:20|0.42899
09:08:20|0.42898
09:08:22|0.42924
09:08:23|0.42925
09:08:24|0.42925
09:08:25|0.42802
09:08:26|0.42834
09:08:28|0.42904
09:08:28|0.42884
09:08:29|0.42884
09:08:30|0.42884
09:08:31|0.42884
09:08:33|0.42884
09:08:34|0.42894
09:08:35|0.4287
09:08:36|0.42869
09:08:37|0.42869
09:08:38|0.42937
09:08:39|0.42908
09:08:40|0.42865
09:08:41|0.42857
09:08:42|0.42857
09:08:43|0.42857
09:08:44|0.42845
09:08:45|0.42845
09:08:46|0.42845
09:08:47|0.42845
09:08:48|0.42845
09:08:49|0.42845
09:08:50|0.42853
09:08:51|0.42853
09:08:52|0.42853
09:08:54|0.42853
09:08:54|0.42853
09:08:55|0.42853
09:08:56|0.42829
09:08:58|0.42829
09:08:59|0.42829
09:08:59|0.42829
09:09:01|0.42829
09:09:02|0.42821
09:09:03|0.42797
09:09:04|0.42797
09:09:05|0.42797
09:09:06|0.42797
09:09:07|0.42797
09:09:09|0.42817
09:09:10|0.42817
09:09:11|0.42817
09:09:11|0.42816
09:09:12|0.42816
09:09:14|0.4282
09:09:15|0.4282
09:09:15|0.4282
09:09:18|0.42825
09:09:18|0.42825
09:09:19|0.42825
09:09:20|0.42839
09:09:22|0.42839
09:09:23|0.42839
09:09:24|0.42839
09:09:24|0.42839
09:09:26|0.42839
09:09:26|0.42838
09:09:28|0.42831
09:09:29|0.42831
09:09:30|0.42831
09:09:31|0.42809
09:09:32|0.42809
09:09:33|0.42809
09:09:34|0.42809
09:09:35|0.42809
09:09:36|0.42809
09:09:38|0.42815
09:09:39|0.42815
09:09:39|0.4283
09:09:40|0.42841
09:09:41|0.42841
09:09:42|0.42841
09:09:43|0.42861
09:09:44|0.42861
09:09:46|0.42852
09:09:47|0.42883
09:09:48|0.42873
09:09:49|0.42877
09:09:50|0.42877
09:09:51|0.42877
09:09:52|0.42877
09:09:54|0.42881
09:09:54|0.42881
09:09:56|0.42883
09:09:56|0.42883
09:09:58|0.42883
09:09:59|0.42883
09:09:59|0.42883
09:10:01|0.42864
09:10:02|0.42864
09:10:03|0.42864
09:10:05|0.42864
09:10:06|0.42864
09:10:07|0.42858
09:10:08|0.42877
09:10:08|0.42877
09:10:10|0.42861
09:10:10|0.42861
09:10:12|0.42861
09:10:13|0.42862
09:10:14|0.42901
09:10:14|0.42911
09:10:16|0.42904
09:10:17|0.42889
09:10:18|0.42895
09:10:19|0.42895
09:10:19|0.42889
09:10:20|0.42869
09:10:22|0.42862
09:10:24|0.4286
09:10:25|0.4286
09:10:25|0.42851
09:10:26|0.42848
09:10:27|0.42848
09:10:28|0.42858
09:10:29|0.4285
09:10:31|0.4285
09:10:31|0.4285
09:10:32|0.4285
09:10:34|0.42841
09:10:34|0.42841
09:10:35|0.42841
09:10:36|0.42831
09:10:38|0.42831
09:10:38|0.42831
09:10:40|0.42815
09:10:41|0.42815
09:10:42|0.42844
09:10:43|0.42844
09:10:43|0.42844
09:10:44|0.42844
09:10:46|0.42823
09:10:47|0.42823
09:10:48|0.42823
09:10:49|0.42844
09:10:50|0.42844
09:10:51|0.42844
09:10:52|0.42833
09:10:53|0.42833
09:10:54|0.42833
09:10:55|0.42833
09:10:56|0.42833
09:10:57|0.42833
09:10:58|0.42833
09:10:59|0.42833
09:11:00|0.42833
09:11:01|0.42833
09:11:03|0.42833
09:11:03|0.42833
09:11:04|0.42833
09:11:05|0.42833
09:11:06|0.42833
09:11:07|0.42833
09:11:08|0.42833
09:11:10|0.42833
09:11:10|0.42833
09:11:11|0.42833
09:11:12|0.42833
09:11:14|0.42833
09:11:14|0.42833
09:11:16|0.4286
09:11:16|0.4286
09:11:18|0.4286
09:11:18|0.42853
09:11:19|0.42853
09:11:20|0.42853
09:11:22|0.42853
09:11:23|0.42853
09:11:24|0.42853
09:11:25|0.42872
09:11:25|0.42872
09:11:26|0.42872
09:11:27|0.42872
09:11:28|0.42833
09:11:30|0.42833
09:11:30|0.42865
09:11:31|0.42881
09:11:33|0.42858
09:11:33|0.42858
09:11:35|0.43
09:11:36|0.43004
09:11:36|0.42993
09:11:37|0.42993
09:11:38|0.42993
09:11:40|0.42993
09:11:41|0.42993
09:11:43|0.42993
09:11:44|0.42979
09:11:45|0.43004
09:11:46|0.42993
09:11:47|0.43004
09:11:48|0.43004
09:11:49|0.43004
09:11:50|0.43004
09:11:51|0.43004
09:11:52|0.42999
09:11:53|0.43019
09:11:54|0.43034
09:11:55|0.43022
09:11:56|0.43022
09:11:57|0.43027
09:11:58|0.43027
09:11:59|0.43026
09:12:00|0.43117
09:12:01|0.43114
09:12:03|0.43117
09:12:04|0.43118
09:12:05|0.43118
09:12:05|0.43122
09:12:07|0.43152
09:12:08|0.43162
09:12:09|0.43157
09:12:10|0.43168
09:12:11|0.43163
09:12:12|0.43147
09:12:13|0.43135
09:12:14|0.43135
09:12:15|0.43145
09:12:16|0.43145
09:12:17|0.43166
09:12:19|0.43157
09:12:19|0.43155
09:12:21|0.43155
09:12:21|0.43155
09:12:22|0.43158
09:12:23|0.43167
09:12:25|0.4316
09:12:25|0.43159
09:12:26|0.43211
09:12:27|0.43198
09:12:28|0.43199
09:12:30|0.43199
09:12:30|0.43181
09:12:31|0.43172
09:12:33|0.43173
09:12:33|0.43198
09:12:34|0.43216
09:12:35|0.4321
09:12:36|0.4321
09:12:37|0.4321
09:12:38|0.43214
09:12:40|0.4321
09:12:40|0.43212
09:12:42|0.43212
09:12:42|0.43215
09:12:44|0.43217
09:12:45|0.43215
09:12:46|0.43215
09:12:47|0.43215
09:12:48|0.43214
09:12:49|0.43214
09:12:50|0.43214
09:12:51|0.43214
09:12:52|0.43214
09:12:54|0.43225
09:12:55|0.43214
09:12:56|0.4324
09:12:56|0.43215
09:12:57|0.43214
09:12:59|0.4324
09:13:00|0.43247
09:13:01|0.43242
09:13:02|0.43241
09:13:03|0.4324
09:13:05|0.4324
09:13:05|0.43241
09:13:06|0.43241
09:13:08|0.4325
09:13:08|0.4325
09:13:09|0.43255
09:13:11|0.43268
09:13:11|0.43258
09:13:12|0.43258
09:13:13|0.4325
09:13:14|0.4324
09:13:15|0.4309
09:13:16|0.43093
09:13:17|0.43093
09:13:19|0.43093
09:13:19|0.43128
09:13:20|0.43112
09:13:21|0.43112
09:13:22|0.43132
09:13:23|0.43118
09:13:25|0.43121
09:13:25|0.43121
09:13:27|0.43086
09:13:28|0.4308
09:13:28|0.4308
09:13:29|0.43075
09:13:30|0.43075
09:13:31|0.43117
09:13:33|0.43117
09:13:34|0.43117
09:13:34|0.43117
09:13:36|0.43117
09:13:37|0.43117
09:13:38|0.43117
09:13:39|0.43117
09:13:40|0.43117
09:13:40|0.43102
09:13:41|0.43107
09:13:43|0.43107
09:13:44|0.43107
09:13:46|0.43107
09:13:47|0.43107
09:13:48|0.43182
09:13:49|0.43182
09:13:50|0.43182
09:13:51|0.43153
09:13:52|0.43178
09:13:54|0.43187
09:13:54|0.43187
09:13:56|0.43187
09:13:56|0.43187
09:13:57|0.43187
09:13:58|0.43187
09:14:00|0.43187
09:14:00|0.43187
09:14:02|0.43212
09:14:02|0.43201
09:14:03|0.43202
09:14:04|0.43208
09:14:06|0.43208
09:14:07|0.4321
09:14:08|0.43215
09:14:09|0.43253
09:14:10|0.43238
09:14:11|0.4321
09:14:12|0.43219
09:14:13|0.43213
09:14:14|0.43214
09:14:15|0.43214
09:14:17|0.43186
09:14:18|0.43151
09:14:18|0.43126
09:14:19|0.43127
09:14:21|0.43151
09:14:21|0.43181
09:14:22|0.43181
09:14:23|0.43181
09:14:25|0.43175
09:14:26|0.43175
09:14:26|0.43175
09:14:28|0.4318
09:14:29|0.43181
09:14:30|0.43181
09:14:31|0.43181
09:14:32|0.43184
09:14:32|0.43184
09:14:34|0.43184
09:14:35|0.43184
09:14:36|0.43184
09:14:37|0.43166
09:14:38|0.43167
09:14:39|0.43163
09:14:40|0.43146
09:14:41|0.43116
09:14:42|0.43116
09:14:43|0.43116
09:14:44|0.43133
09:14:45|0.43127
09:14:47|0.43127
09:14:48|0.43119
09:14:48|0.43123
09:14:50|0.43123
09:14:51|0.43116
09:14:53|0.43116
09:14:54|0.43129
09:14:55|0.43123
09:14:56|0.4312
09:14:57|0.43124
09:14:58|0.43124
09:14:59|0.43124
09:15:00|0.43124
09:15:01|0.43124
09:15:02|0.43124
09:15:03|0.43124
09:15:04|0.43118
09:15:06|0.43118
09:15:06|0.43129
09:15:08|0.43133
09:15:08|0.43164
09:15:09|0.43164
09:15:10|0.43164
09:15:11|0.43164
09:15:12|0.43164
09:15:13|0.43151
09:15:15|0.43237
09:15:15|0.43186
09:15:16|0.43186
09:15:17|0.43195
09:15:18|0.43197
09:15:19|0.43225
09:15:21|0.43212
09:15:21|0.43247
09:15:22|0.43247
09:15:23|0.43247
09:15:24|0.43247
09:15:25|0.43269
09:15:26|0.43267
09:15:27|0.43267
09:15:28|0.43309
09:15:29|0.43304
09:15:30|0.43304
09:15:32|0.43257
09:15:33|0.43257
09:15:34|0.43267
09:15:34|0.43267
09:15:36|0.43322
09:15:36|0.43328
09:15:38|0.43323
09:15:38|0.43323
09:15:39|0.43323
09:15:40|0.43323
09:15:42|0.43311
09:15:42|0.43311
09:15:44|0.43323
09:15:45|0.43325
09:15:45|0.43313
09:15:47|0.43312
09:15:49|0.43312
09:15:50|0.43308
09:15:51|0.43283
09:15:52|0.43283
09:15:53|0.43336
09:15:55|0.43336
09:15:55|0.4332
09:15:57|0.43344
09:15:57|0.43344
09:15:58|0.43344
09:15:59|0.43334
09:16:00|0.43337
09:16:02|0.43344
09:16:02|0.43344
09:16:03|0.43377
09:16:04|0.43381
09:16:05|0.43428
09:16:06|0.43406
09:16:07|0.43402
09:16:08|0.43407
09:16:10|0.43407
09:16:11|0.43407
09:16:11|0.43407
09:16:12|0.43501
09:16:13|0.43465
09:16:15|0.4345
09:16:15|0.4345
09:16:17|0.4346
09:16:17|0.4346
09:16:19|0.43466
09:16:19|0.43491
09:16:21|0.43491
09:16:21|0.43483
09:16:23|0.43503
09:16:23|0.43492
09:16:25|0.43576
09:16:26|0.43619
09:16:26|0.43626
09:16:28|0.43627
09:16:28|0.43607
09:16:29|0.43583
09:16:30|0.43587
09:16:31|0.4354
09:16:33|0.43555
09:16:33|0.43527
09:16:34|0.43528
09:16:36|0.43524
09:16:36|0.43524
09:16:37|0.43528
09:16:38|0.4348
09:16:40|0.43532
09:16:41|0.43528
09:16:42|0.43528
09:16:43|0.43537
09:16:44|0.43541
09:16:45|0.43541
09:16:46|0.43535
09:16:47|0.43535
09:16:49|0.43521
09:16:50|0.43482
09:16:51|0.43486
09:16:52|0.43464
09:16:54|0.43475
09:16:54|0.43483
09:16:55|0.43501
09:16:56|0.43476
09:16:58|0.43482
09:16:58|0.43462
09:17:00|0.43462
09:17:00|0.43415
09:17:02|0.43344
09:17:03|0.43381
09:17:03|0.43391
09:17:04|0.43394
09:17:06|0.43394
09:17:07|0.43381
09:17:07|0.43396
09:17:09|0.43396
09:17:09|0.43368
09:17:10|0.43368
09:17:11|0.43336
09:17:12|0.43301
09:17:14|0.43301
09:17:15|0.43276
09:17:15|0.43276
09:17:16|0.43286
09:17:18|0.43263
09:17:18|0.43297
09:17:19|0.43344
09:17:20|0.43344
09:17:22|0.43344
09:17:23|0.43344
09:17:24|0.43342
09:17:25|0.43342
09:17:26|0.43325
09:17:27|0.43291
09:17:28|0.43291
09:17:29|0.43265
09:17:30|0.43263
09:17:31|0.43263
09:17:32|0.43263
09:17:33|0.43263
09:17:35|0.43254
09:17:35|0.43254
09:17:37|0.43254
09:17:38|0.43255
09:17:38|0.4325
09:17:40|0.4325
09:17:40|0.4325
09:17:41|0.43248
09:17:43|0.43248
09:17:44|0.43245
09:17:45|0.43245
09:17:46|0.43232
09:17:46|0.43234
09:17:48|0.43234
09:17:50|0.43234
09:17:51|0.43234
09:17:51|0.43234
09:17:53|0.43234
09:17:54|0.43234
09:17:56|0.43234
09:17:56|0.43256
09:17:57|0.43256
09:17:59|0.43256
09:18:00|0.43256
09:18:01|0.43249
09:18:01|0.43258
09:18:03|0.43258
09:18:04|0.43262
09:18:04|0.43262
09:18:06|0.4326
09:18:07|0.4326
09:18:08|0.43247
09:18:09|0.43247
09:18:10|0.43251
09:18:11|0.43251
09:18:13|0.43251
09:18:14|0.43251
09:18:15|0.4325
09:18:16|0.4325
09:18:17|0.4325
09:18:18|0.43262
09:18:19|0.43294
09:18:20|0.43294
09:18:21|0.43387
09:18:22|0.43387
09:18:23|0.43387
09:18:24|0.43376
09:18:25|0.43376
09:18:26|0.43376
09:18:27|0.43376
09:18:28|0.43376
09:18:29|0.43376
09:18:30|0.43376
09:18:31|0.43376
09:18:32|0.43327
09:18:33|0.43333
09:18:34|0.43322
09:18:35|0.43322
09:18:36|0.4335
09:18:37|0.4335
09:18:38|0.4335
09:18:39|0.43339
09:18:40|0.43339
09:18:42|0.43333
09:18:43|0.43382
09:18:44|0.43363
09:18:46|0.43336
09:18:46|0.43336
09:18:47|0.43336
09:18:49|0.43333
09:18:50|0.43333
09:18:51|0.43328
09:18:51|0.43328
09:18:53|0.43328
09:18:55|0.43351
09:18:56|0.43324
09:18:57|0.43252
09:18:58|0.43322
09:18:59|0.43322
09:19:00|0.43306
09:19:02|0.43315
09:19:03|0.43315
09:19:03|0.43315
09:19:04|0.43315
09:19:05|0.43315
09:19:07|0.43315
09:19:08|0.43315
09:19:09|0.43315
09:19:10|0.43315
09:19:11|0.43315
09:19:12|0.43335
09:19:13|0.43307
09:19:14|0.43283
09:19:15|0.43279
09:19:16|0.43276
09:19:17|0.43265
09:19:18|0.43265
09:19:19|0.43265
09:19:21|0.43282
09:19:22|0.43275
09:19:24|0.43302
09:19:25|0.43302
09:19:26|0.43302
09:19:27|0.43277
09:19:28|0.43253
09:19:29|0.43253
09:19:30|0.43252
09:19:32|0.4325
09:19:32|0.43185
09:19:33|0.43185
09:19:34|0.43185
09:19:36|0.43214
09:19:37|0.43214
09:19:38|0.43214
09:19:40|0.43224
09:19:40|0.43224
09:19:42|0.43224
09:19:43|0.43185
09:19:44|0.43185
09:19:45|0.43185
09:19:46|0.43185
09:19:47|0.43185
09:19:49|0.43184
09:19:49|0.43184
09:19:50|0.43183
09:19:52|0.43183
09:19:53|0.43185
09:19:54|0.432
09:19:55|0.43226
09:19:56|0.43226
09:19:57|0.43226
09:19:58|0.4316
09:19:59|0.4316
09:20:00|0.43148
09:20:01|0.43148
09:20:02|0.43168
09:20:03|0.43168
09:20:04|0.43168
09:20:05|0.43168
09:20:06|0.43168
09:20:07|0.43168
09:20:08|0.43168
09:20:09|0.43168
09:20:10|0.43141
09:20:11|0.43141
09:20:12|0.43157
09:20:14|0.43157
09:20:15|0.4315
09:20:16|0.4315
09:20:16|0.43122
09:20:17|0.43116
09:20:18|0.43105
09:20:19|0.43137
09:20:21|0.43137
09:20:21|0.43137
09:20:22|0.43137
09:20:23|0.43108
09:20:24|0.43108
09:20:26|0.43106
09:20:27|0.431
09:20:27|0.431
09:20:29|0.431
09:20:29|0.43109
09:20:31|0.431
09:20:31|0.431
09:20:32|0.431
09:20:34|0.431
09:20:34|0.431
09:20:35|0.431
09:20:37|0.43084
09:20:38|0.43084
09:20:39|0.43073
09:20:40|0.43073
09:20:41|0.43072
09:20:43|0.43045
09:20:44|0.43028
09:20:45|0.43028
09:20:46|0.43028
09:20:47|0.43028
09:20:48|0.43028
09:20:49|0.43009
09:20:50|0.4303
09:20:51|0.4303
09:20:52|0.4303
09:20:53|0.4303
09:20:54|0.43014
09:20:55|0.43014
09:20:56|0.43014
09:20:57|0.43
09:20:58|0.43
09:20:59|0.42997
09:21:00|0.42997
09:21:01|0.42997
09:21:02|0.43
09:21:03|0.43
09:21:05|0.43
09:21:05|0.43
09:21:06|0.43
09:21:07|0.43
09:21:08|0.43
09:21:10|0.43
09:21:11|0.43031
09:21:12|0.43001
09:21:13|0.43
09:21:14|0.4299
09:21:15|0.42964
09:21:16|0.42974
09:21:17|0.43009
09:21:18|0.42999
09:21:19|0.42991
09:21:21|0.43011
09:21:21|0.43011
09:21:22|0.43011
09:21:23|0.43034
09:21:24|0.43047
09:21:25|0.43025
09:21:26|0.43025
09:21:27|0.43025
09:21:28|0.43025
09:21:29|0.4304
09:21:30|0.43034
09:21:31|0.43041
09:21:32|0.43041
09:21:33|0.43041
09:21:34|0.43038
09:21:35|0.43038
09:21:36|0.43037
09:21:38|0.43064
09:21:40|0.4305
09:21:41|0.4305
09:21:42|0.4305
09:21:42|0.4305
09:21:44|0.43033
09:21:45|0.43033
09:21:46|0.43035
09:21:47|0.43035
09:21:48|0.43046
09:21:49|0.43081
09:21:50|0.4307
09:21:51|0.4307
09:21:52|0.4307
09:21:53|0.4307
09:21:55|0.4307
09:21:56|0.4307
09:21:57|0.4307
09:21:58|0.4307
09:21:59|0.4307
09:21:59|0.4307
09:22:01|0.4307
09:22:01|0.4307
09:22:02|0.4307
09:22:03|0.43035
09:22:05|0.43035
09:22:06|0.43035
09:22:07|0.43021
09:22:09|0.43048
09:22:09|0.43013
09:22:11|0.43016
09:22:11|0.43013
09:22:12|0.43037
09:22:13|0.43037
09:22:15|0.42981
09:22:15|0.42981
09:22:16|0.42981
09:22:17|0.43
09:22:19|0.43008
09:22:20|0.43029
09:22:20|0.43015
09:22:21|0.43015
09:22:23|0.43015
09:22:24|0.43015
09:22:25|0.43015
09:22:26|0.43015
09:22:27|0.43015
09:22:28|0.43015
09:22:29|0.43015
09:22:30|0.43015
09:22:31|0.43015
09:22:32|0.43005
09:22:33|0.42903
09:22:34|0.42903
09:22:35|0.42877
09:22:36|0.42877
09:22:37|0.42877
09:22:38|0.42857
09:22:39|0.42877
09:22:40|0.4287
09:22:41|0.42863
09:22:42|0.42868
09:22:43|0.42868
09:22:45|0.42865
09:22:45|0.42852
09:22:46|0.42877
09:22:48|0.42877
09:22:50|0.42878
09:22:50|0.42883
09:22:51|0.42881
09:22:52|0.42892
09:22:54|0.42892
09:22:54|0.42892
09:22:55|0.42892
09:22:56|0.42898
09:22:57|0.42898
09:22:59|0.42898
09:23:00|0.42898
09:23:00|0.42898
09:23:01|0.42898
09:23:03|0.42898
09:23:03|0.42898
09:23:04|0.42928
09:23:06|0.43012
09:23:07|0.43012
09:23:08|0.43012
09:23:08|0.4293
09:23:10|0.4293
09:23:11|0.42967
09:23:12|0.42967
09:23:13|0.42967
09:23:14|0.42967
09:23:15|0.4297
09:23:16|0.4297
09:23:17|0.4297
09:23:18|0.42957
09:23:19|0.42954
09:23:20|0.42969
09:23:21|0.4297
09:23:22|0.4297
09:23:23|0.42982
09:23:24|0.42983
09:23:25|0.42983
09:23:26|0.42983
09:23:27|0.42983
09:23:28|0.42983
09:23:29|0.42983
09:23:30|0.42983
09:23:31|0.42983
09:23:32|0.42983
09:23:33|0.4299
09:23:34|0.4299
09:23:35|0.4299
09:23:36|0.4299
09:23:37|0.4299
09:23:38|0.43038
09:23:39|0.43038
09:23:40|0.43038
09:23:41|0.43038
09:23:42|0.43037
09:23:43|0.43037
09:23:45|0.43031
09:23:46|0.43031
09:23:47|0.43031
09:23:48|0.43031
09:23:49|0.43031
09:23:50|0.43067
09:23:51|0.43054
09:23:52|0.43054
09:23:53|0.43054
09:23:54|0.43054
09:23:56|0.43054
09:23:56|0.43066
09:23:57|0.43066
09:23:59|0.43066
09:23:59|0.43066
09:24:00|0.43046
09:24:02|0.43046
09:24:02|0.43046
09:24:03|0.43046
09:24:04|0.4303
09:24:05|0.4303
09:24:06|0.4303
09:24:08|0.43064
09:24:09|0.43046
09:24:10|0.43042
09:24:10|0.43042
09:24:11|0.43042
09:24:13|0.43042
09:24:14|0.43042
09:24:15|0.43042
09:24:16|0.43018
09:24:17|0.43011
09:24:18|0.43
09:24:19|0.43
09:24:21|0.43014
09:24:21|0.43014
09:24:22|0.43014
09:24:25|0.43032
09:24:26|0.43037
09:24:26|0.4304
09:24:28|0.4304
09:24:28|0.4304
09:24:29|0.43032
09:24:30|0.43032
09:24:31|0.43032
09:24:33|0.43032
09:24:34|0.43032
09:24:35|0.43032
09:24:36|0.43034
09:24:37|0.43034
09:24:38|0.43036
09:24:39|0.43036
09:24:40|0.43036
09:24:41|0.43036
09:24:42|0.43058
09:24:43|0.43067
09:24:44|0.43067
09:24:45|0.43067
09:24:47|0.43067
09:24:48|0.43067
09:24:48|0.43067
09:24:49|0.43067
09:24:51|0.43067
09:24:51|0.43067
09:24:52|0.43067
09:24:54|0.43067
09:24:54|0.43067
09:24:55|0.43067
09:24:56|0.43067
09:24:58|0.43067
09:24:59|0.43067
09:25:01|0.43067
09:25:01|0.43066
09:25:02|0.43041
09:25:04|0.43023
09:25:04|0.43023
09:25:05|0.43023
09:25:06|0.43046
09:25:07|0.43058
09:25:08|0.43058
09:25:10|0.43058
09:25:11|0.43058
09:25:11|0.43058
09:25:13|0.43058
09:25:14|0.43014
09:25:14|0.43045
09:25:15|0.43059
09:25:17|0.43067
09:25:19|0.43064
09:25:20|0.43068
09:25:21|0.43068
09:25:22|0.43083
09:25:22|0.43083
09:25:24|0.43083
09:25:25|0.43088
09:25:26|0.43088
09:25:26|0.43092
09:25:28|0.43092
09:25:29|0.43053
09:25:30|0.4304
09:25:31|0.4304
09:25:32|0.4304
09:25:33|0.4304
09:25:34|0.43038
09:25:35|0.43038
09:25:36|0.43012
09:25:37|0.43012
09:25:38|0.43012
09:25:39|0.43031
09:25:40|0.43031
09:25:41|0.43031
09:25:42|0.43014
09:25:44|0.43
09:25:45|0.43
09:25:46|0.43
09:25:46|0.43
09:25:47|0.43022
09:25:48|0.43022
09:25:50|0.43022
09:25:51|0.43022
09:25:51|0.43022
09:25:53|0.43022
09:25:54|0.43
09:25:55|0.43
09:25:56|0.43
09:25:57|0.43
09:25:58|0.43
09:26:00|0.43
09:26:00|0.43
09:26:02|0.43
09:26:02|0.43
09:26:03|0.43
09:26:04|0.43
09:26:05|0.43
09:26:06|0.43
09:26:07|0.43042
09:26:08|0.43042
09:26:09|0.43042
09:26:10|0.43042
09:26:11|0.43042
09:26:12|0.43042
09:26:13|0.43023
09:26:14|0.43023
09:26:16|0.43043
09:26:17|0.43043
09:26:18|0.43043
09:26:18|0.43043
09:26:19|0.43043
09:26:20|0.43043
09:26:21|0.43043
09:26:22|0.43046
09:26:23|0.43046
09:26:25|0.43046
09:26:26|0.43046
09:26:27|0.43046
09:26:27|0.43023
09:26:29|0.43023
09:26:30|0.43023
09:26:31|0.43001
09:26:33|0.43001
09:26:34|0.43011
09:26:35|0.43011
09:26:36|0.43011
09:26:37|0.43011
09:26:38|0.43011
09:26:39|0.43011
09:26:40|0.43011
09:26:41|0.43011
09:26:42|0.43011
09:26:43|0.4301
09:26:44|0.43
09:26:45|0.43
09:26:46|0.43
09:26:47|0.43
09:26:48|0.43
09:26:49|0.43
09:26:51|0.43
09:26:52|0.43
09:26:52|0.43
09:26:53|0.43
09:26:54|0.43
09:26:55|0.43
09:26:57|0.43001
09:26:57|0.43034
09:26:59|0.43034
09:26:59|0.43034
09:27:00|0.43034
09:27:01|0.43034
09:27:02|0.43033
09:27:03|0.43033
09:27:05|0.43033
09:27:06|0.43033
09:27:06|0.43033
09:27:07|0.43033
09:27:08|0.43033
09:27:10|0.43045
09:27:11|0.43045
09:27:12|0.43018
09:27:12|0.43018
09:27:13|0.43018
09:27:15|0.43018
09:27:16|0.43018
09:27:17|0.43018
09:27:18|0.43029
09:27:18|0.43034
09:27:20|0.43034
09:27:22|0.43034
09:27:22|0.43034
09:27:23|0.43034
09:27:25|0.43034
09:27:25|0.43034
09:27:27|0.43034
09:27:27|0.42903
09:27:29|0.42897
09:27:30|0.42964
09:27:30|0.43007
09:27:32|0.43007
09:27:33|0.43007
09:27:34|0.43007
09:27:35|0.43007
09:27:36|0.43007
09:27:37|0.43007
09:27:38|0.43007
09:27:39|0.43007
09:27:40|0.43007
09:27:41|0.43007
09:27:42|0.4294
09:27:43|0.4294
09:27:45|0.4294
09:27:46|0.4294
09:27:46|0.4294
09:27:48|0.4294
09:27:49|0.4294
09:27:51|0.4294
09:27:52|0.4294
09:27:53|0.4294
09:27:53|0.4294
09:27:54|0.4294
09:27:56|0.4294
09:27:56|0.4294
09:27:58|0.4294
09:27:59|0.4294
09:27:59|0.4294
09:28:01|0.4294
09:28:02|0.4294
09:28:03|0.4294
09:28:05|0.4294
09:28:06|0.4294
09:28:07|0.4296
09:28:08|0.42983
09:28:08|0.42965
09:28:09|0.42965
09:28:11|0.42946
09:28:12|0.42946
09:28:12|0.42946
09:28:14|0.42946
09:28:15|0.42946
09:28:16|0.42956
09:28:17|0.42956
09:28:18|0.42956
09:28:19|0.42956
09:28:20|0.42956
09:28:21|0.42946
09:28:22|0.42931
09:28:23|0.42905
09:28:24|0.42905
09:28:25|0.42905
09:28:26|0.42905
09:28:27|0.42905
09:28:28|0.42914
09:28:29|0.42914
09:28:30|0.42914
09:28:31|0.42914
09:28:32|0.42914
09:28:34|0.42914
09:28:35|0.42914
09:28:36|0.42914
09:28:37|0.42914
09:28:38|0.42914
09:28:39|0.42914
09:28:40|0.42914
09:28:42|0.42914
09:28:42|0.4294
09:28:44|0.4294
09:28:45|0.4294
09:28:46|0.42953
09:28:47|0.42953
09:28:48|0.42953
09:28:49|0.42972
09:28:49|0.42972
09:28:51|0.42972
09:28:51|0.42972
09:28:53|0.42972
09:28:54|0.42972
09:28:55|0.42972
09:28:56|0.42972
09:28:57|0.42972
09:28:58|0.42972
09:28:59|0.42972
09:28:59|0.42992
09:29:01|0.42992
09:29:03|0.43
09:29:03|0.43
09:29:04|0.43
09:29:05|0.43
09:29:06|0.43
09:29:07|0.43018
09:29:08|0.43044
09:29:09|0.43044
09:29:10|0.43044
09:29:11|0.43044
09:29:13|0.43044
09:29:13|0.43044
09:29:15|0.43044
09:29:15|0.43044
09:29:17|0.43044
09:29:18|0.4305
09:29:18|0.4305
09:29:19|0.43063
09:29:20|0.43063
09:29:22|0.43061
09:29:22|0.43067
09:29:24|0.43056
09:29:24|0.43056
09:29:26|0.43056
09:29:27|0.43056
09:29:28|0.43056
09:29:28|0.43056
09:29:29|0.43051
09:29:31|0.43051
09:29:32|0.43051
09:29:33|0.43063
09:29:34|0.43063
09:29:36|0.43063
09:29:36|0.43063
09:29:38|0.43063
09:29:38|0.43063
09:29:39|0.43063
09:29:40|0.43063
09:29:42|0.43063
09:29:43|0.43063
09:29:44|0.43095
09:29:45|0.43095
09:29:46|0.43095
09:29:47|0.43109
09:29:48|0.43109
09:29:50|0.43105
09:29:51|0.43105
09:29:52|0.43105
09:29:53|0.43107
09:29:53|0.43107
09:29:55|0.43107
09:29:56|0.43107
09:29:57|0.43102
09:29:58|0.43103
09:29:59|0.43103
09:30:00|0.43103
09:30:01|0.43092
09:30:02|0.43092
09:30:03|0.43092
09:30:04|0.43104
09:30:05|0.43104
09:30:06|0.43122
09:30:07|0.43122
09:30:08|0.43122
09:30:09|0.43122
09:30:10|0.43128
09:30:11|0.43128
09:30:12|0.43128
09:30:13|0.43127
09:30:14|0.43129
09:30:15|0.4313
09:30:16|0.4313
09:30:18|0.4313
09:30:18|0.4313
09:30:19|0.4313
09:30:21|0.431
09:30:21|0.431
09:30:22|0.431
09:30:23|0.431
09:30:24|0.431
09:30:25|0.431
09:30:26|0.43073
09:30:27|0.43073
09:30:28|0.43058
09:30:29|0.43058
09:30:30|0.43058
09:30:31|0.43057
09:30:32|0.43023
09:30:33|0.42989
09:30:34|0.42989
09:30:35|0.42989
09:30:36|0.42989
09:30:37|0.42977
09:30:38|0.42977
09:30:39|0.42977
09:30:41|0.42977
09:30:41|0.42977
09:30:42|0.42977
09:30:44|0.42969
09:30:45|0.42969
09:30:46|0.42961
09:30:48|0.42961
09:30:49|0.42961
09:30:50|0.42936
09:30:51|0.42936
09:30:52|0.42936
09:30:53|0.4295
09:30:54|0.4295
09:30:55|0.4295
09:30:56|0.4295
09:30:57|0.42957
09:30:58|0.42957
09:30:59|0.42957
09:31:00|0.42957
09:31:01|0.42957
09:31:02|0.42957
09:31:03|0.42957
09:31:05|0.42926
09:31:06|0.42926
09:31:06|0.42926
09:31:08|0.42909
09:31:09|0.42909
09:31:10|0.42909
09:31:11|0.42884
09:31:11|0.42884
09:31:13|0.42945
09:31:14|0.42946
09:31:15|0.42967
09:31:16|0.42967
09:31:17|0.42967
09:31:18|0.42958
09:31:19|0.42958
09:31:21|0.42958
09:31:21|0.42958
09:31:22|0.42958
09:31:24|0.42958
09:31:25|0.42945
09:31:26|0.42945
09:31:27|0.42955
09:31:28|0.42955
09:31:29|0.42955
09:31:30|0.42988
09:31:31|0.42956
09:31:32|0.42956
09:31:33|0.42956
09:31:34|0.42956
09:31:35|0.42956
09:31:36|0.42945
09:31:38|0.42945
09:31:39|0.42945
09:31:39|0.42945
09:31:41|0.42945
09:31:41|0.42945
09:31:43|0.42945
09:31:43|0.42945
09:31:45|0.42945
09:31:46|0.42945
09:31:47|0.42945
09:31:48|0.42945
09:31:50|0.4295
09:31:51|0.42945
09:31:51|0.42945
09:31:53|0.42945
09:31:54|0.42945
09:31:55|0.42945
09:31:56|0.42946
09:31:56|0.42945
09:31:57|0.42945
09:31:59|0.42945
09:32:00|0.42945
09:32:02|0.4286
09:32:03|0.42878
09:32:04|0.42878
09:32:05|0.42876
09:32:05|0.42874
09:32:07|0.42874
09:32:08|0.42874
09:32:09|0.42874
09:32:10|0.42874
09:32:11|0.42858
09:32:12|0.42859
09:32:13|0.42819
09:32:14|0.42819
09:32:16|0.42819
09:32:17|0.42804
09:32:17|0.42804
09:32:19|0.42802
09:32:19|0.42802
09:32:20|0.42802
09:32:21|0.42802
09:32:23|0.42805
09:32:23|0.42832
09:32:24|0.42832
09:32:25|0.42832
09:32:26|0.42821
09:32:28|0.42821
09:32:29|0.42821
09:32:29|0.42821
09:32:32|0.428
09:32:32|0.428
09:32:33|0.42841
09:32:35|0.42841
09:32:35|0.42857
09:32:37|0.42875
09:32:38|0.42892
09:32:39|0.42892
09:32:40|0.42892
09:32:41|0.42892
09:32:42|0.42892
09:32:44|0.429
09:32:44|0.429
09:32:45|0.429
09:32:47|0.428
09:32:48|0.428
09:32:49|0.428
09:32:50|0.42874
09:32:51|0.42874
09:32:52|0.42874
09:32:53|0.42874
09:32:53|0.42874
09:32:55|0.42874
09:32:56|0.42874
09:32:56|0.42874
09:32:58|0.42872
09:32:59|0.42844
09:33:00|0.42844
09:33:01|0.42835
09:33:02|0.42835
09:33:03|0.42835
09:33:04|0.42835
09:33:05|0.42835
09:33:06|0.42835
09:33:07|0.42835
09:33:08|0.42679
09:33:09|0.42679
09:33:10|0.42679
09:33:12|0.42679
09:33:13|0.42816
09:33:13|0.42816
09:33:14|0.42816
09:33:16|0.42816
09:33:17|0.42816
09:33:18|0.42816
09:33:19|0.42782
09:33:20|0.42783
09:33:21|0.42783
09:33:22|0.42783
09:33:23|0.42783
09:33:24|0.42805
09:33:25|0.42805
09:33:26|0.42805
09:33:27|0.42805
09:33:28|0.42805
09:33:29|0.42805
09:33:31|0.42805
09:33:32|0.4279
09:33:33|0.4279
09:33:34|0.42802
09:33:35|0.42802
09:33:36|0.42802
09:33:37|0.42802
09:33:38|0.42807
09:33:39|0.42807
09:33:40|0.42823
09:33:41|0.42823
09:33:42|0.42823
09:33:44|0.42823
09:33:44|0.42797
09:33:46|0.42797
09:33:47|0.42797
09:33:49|0.42797
09:33:50|0.42797
09:33:52|0.42797
09:33:52|0.42808
09:33:53|0.42808
09:33:55|0.42808
09:33:56|0.42808
09:33:57|0.42855
09:33:58|0.42855
09:34:00|0.42855
09:34:00|0.42855
09:34:01|0.42855
09:34:03|0.42855
09:34:04|0.42828
09:34:04|0.42828
09:34:05|0.42816
09:34:06|0.42816
09:34:08|0.42835
09:34:08|0.42824
09:34:09|0.42824
09:34:11|0.42824
09:34:11|0.42824
09:34:12|0.42855
09:34:14|0.42855
09:34:15|0.42868
09:34:15|0.4285
09:34:16|0.4285
09:34:18|0.4285
09:34:18|0.4285
09:34:19|0.4283
09:34:21|0.42822
09:34:21|0.42822
09:34:22|0.42817
09:34:24|0.42823
09:34:25|0.42816
09:34:27|0.42844
09:34:28|0.42844
09:34:29|0.42844
09:34:30|0.42856
09:34:31|0.42856
09:34:32|0.42856
09:34:33|0.42856
09:34:34|0.42856
09:34:35|0.42856
09:34:36|0.42856
09:34:37|0.42856
09:34:38|0.42856
09:34:40|0.42852
09:34:41|0.42872
09:34:42|0.42856
09:34:43|0.42841
09:34:44|0.42841
09:34:45|0.42856
09:34:46|0.42856
09:34:47|0.42801
09:34:48|0.42815
09:34:49|0.42802
09:34:50|0.42802
09:34:52|0.42802
09:34:53|0.42802
09:34:54|0.42802
09:34:55|0.42802
09:34:56|0.42802
09:34:57|0.42802
09:34:58|0.42802
09:34:59|0.42802
09:35:00|0.42802
09:35:01|0.42802
09:35:02|0.42802
09:35:03|0.42802
09:35:04|0.42802
09:35:05|0.42802
09:35:06|0.42839
09:35:08|0.42839
09:35:08|0.42839
09:35:10|0.42839
09:35:10|0.42818
09:35:12|0.42818
09:35:13|0.42839
09:35:14|0.42871
09:35:16|0.42871
09:35:16|0.42871
09:35:18|0.42848
09:35:19|0.42838
09:35:20|0.42838
09:35:21|0.42838
09:35:21|0.42838
09:35:22|0.42838
09:35:24|0.42828
09:35:25|0.42828
09:35:26|0.42828
09:35:27|0.42817
09:35:28|0.42817
09:35:29|0.42831
09:35:30|0.42831
09:35:31|0.42831
09:35:32|0.42831
09:35:33|0.42831
09:35:34|0.42831
09:35:36|0.42831
09:35:36|0.42831
09:35:38|0.42831
09:35:39|0.42831
09:35:39|0.42835
09:35:40|0.42835
09:35:41|0.42839
09:35:43|0.42839
09:35:43|0.42839
09:35:44|0.42839
09:35:46|0.42839
09:35:47|0.42839
09:35:47|0.42833
09:35:49|0.42833
09:35:49|0.42833
09:35:51|0.42833
09:35:52|0.42833
09:35:53|0.42833
09:35:54|0.42833
09:35:55|0.42833
09:35:57|0.42833
09:35:58|0.42844
09:35:59|0.42834
09:35:59|0.42834
09:36:00|0.42834
09:36:02|0.42834
09:36:02|0.42834
09:36:04|0.42834
09:36:05|0.42834
09:36:05|0.42834
09:36:07|0.42834
09:36:07|0.42798
09:36:09|0.42784
09:36:09|0.42774
09:36:11|0.42767
09:36:13|0.42769
09:36:14|0.42769
09:36:14|0.42758
09:36:15|0.42759
09:36:18|0.42758
09:36:19|0.42759
09:36:20|0.42759
09:36:21|0.42759
09:36:22|0.42758
09:36:23|0.42758
09:36:24|0.42779
09:36:25|0.42779
09:36:26|0.42779
09:36:27|0.42779
09:36:28|0.42779
09:36:29|0.42779
09:36:30|0.42771
09:36:32|0.42771
09:36:32|0.42771
09:36:33|0.42771
09:36:34|0.42771
09:36:35|0.42771
09:36:36|0.42771
09:36:37|0.42787
09:36:38|0.42787
09:36:39|0.42787
09:36:40|0.42787
09:36:41|0.4277
09:36:42|0.4277
09:36:44|0.4277
09:36:44|0.4277
09:36:45|0.4277
09:36:46|0.4277
09:36:47|0.4277
09:36:49|0.4277
09:36:49|0.4277
09:36:50|0.4277
09:36:52|0.4277
09:36:52|0.4277
09:36:53|0.4277
09:36:54|0.4277
09:36:55|0.4277
09:36:56|0.42782
09:36:57|0.42782
09:36:58|0.42782
09:36:59|0.42782
09:37:00|0.42782
09:37:02|0.42782
09:37:02|0.42782
09:37:03|0.4279
09:37:04|0.4279
09:37:05|0.4279
09:37:06|0.4279
09:37:08|0.4279
09:37:08|0.4279
09:37:09|0.4279
09:37:10|0.4279
09:37:11|0.4279
09:37:12|0.4279
09:37:13|0.42796
09:37:15|0.42782
09:37:16|0.42782
09:37:17|0.42782
09:37:19|0.42782
09:37:20|0.42796
09:37:21|0.42796
09:37:22|0.42796
09:37:23|0.42819
09:37:24|0.42819
09:37:25|0.42819
09:37:26|0.42819
09:37:27|0.42819
09:37:28|0.42819
09:37:29|0.4277
09:37:30|0.4277
09:37:31|0.42795
09:37:32|0.42795
09:37:33|0.42795
09:37:34|0.42786
09:37:35|0.42786
09:37:36|0.42786
09:37:37|0.42812
09:37:38|0.42812
09:37:39|0.4277
09:37:40|0.4277
09:37:41|0.42759
09:37:42|0.42775
09:37:43|0.42743
09:37:44|0.42771
09:37:46|0.42736
09:37:47|0.42766
09:37:47|0.42766
09:37:48|0.42736
09:37:49|0.42764
09:37:50|0.42753
09:37:51|0.42753
09:37:52|0.42753
09:37:54|0.42753
09:37:54|0.42753
09:37:56|0.42753
09:37:56|0.42753
09:37:58|0.42753
09:37:59|0.42753
09:37:59|0.42753
09:38:00|0.42746
09:38:01|0.42736
09:38:03|0.42747
09:38:04|0.42747
09:38:05|0.42738
09:38:06|0.42738
09:38:07|0.42736
09:38:08|0.42735
09:38:09|0.42733
09:38:10|0.42733
09:38:11|0.42733
09:38:12|0.42733
09:38:14|0.42733
09:38:16|0.42743
09:38:16|0.42753
09:38:18|0.42753
09:38:18|0.42753
09:38:20|0.42753
09:38:21|0.42753
09:38:22|0.42753
09:38:22|0.42753
09:38:24|0.42753
09:38:26|0.42753
09:38:26|0.42753
09:38:27|0.42753
09:38:28|0.42753
09:38:30|0.42753
09:38:31|0.42753
09:38:31|0.42753
09:38:32|0.42753
09:38:34|0.42753
09:38:35|0.42753
09:38:36|0.42753
09:38:37|0.42743
09:38:38|0.42753
09:38:39|0.42753
09:38:40|0.42753
09:38:41|0.42753
09:38:42|0.42753
09:38:43|0.42753
09:38:44|0.42753
09:38:45|0.42753
09:38:46|0.42753
09:38:48|0.42796
09:38:48|0.42773
09:38:50|0.42773
09:38:51|0.4277
09:38:51|0.4277
09:38:52|0.4277
09:38:53|0.4277
09:38:54|0.4277
09:38:55|0.4277
09:38:56|0.4277
09:38:57|0.42795
09:38:59|0.42795
09:38:59|0.42767
09:39:01|0.42767
09:39:01|0.42767
09:39:03|0.42767
09:39:03|0.42767
09:39:05|0.42783
09:39:06|0.42783
09:39:07|0.42783
09:39:07|0.4277
09:39:09|0.4277
09:39:10|0.4277
09:39:10|0.4277
09:39:11|0.42767
09:39:13|0.42767
09:39:14|0.42767
09:39:14|0.42767
09:39:15|0.42767
09:39:17|0.42767
09:39:17|0.42767
09:39:18|0.42767
09:39:20|0.42767
09:39:21|0.42767
09:39:21|0.42767
09:39:23|0.4277
09:39:23|0.4277
09:39:24|0.4277
09:39:26|0.4277
09:39:26|0.4277
09:39:27|0.4277
09:39:28|0.4277
09:39:30|0.4277
09:39:31|0.4277
09:39:32|0.4277
09:39:33|0.4277
09:39:34|0.4277
09:39:37|0.4277
09:39:38|0.42778
09:39:38|0.42778
09:39:39|0.42778
09:39:40|0.42778
09:39:41|0.42778
09:39:42|0.42778
09:39:43|0.42778
09:39:45|0.42778
09:39:46|0.42778
09:39:47|0.42868
09:39:48|0.42871
09:39:49|0.42871
09:39:50|0.42852
09:39:52|0.42852
09:39:53|0.42852
09:39:54|0.42852
09:39:54|0.42852
09:39:55|0.42852
09:39:57|0.42852
09:39:58|0.42852
09:39:59|0.42852
09:40:00|0.42852
09:40:02|0.42852
09:40:02|0.42852
09:40:04|0.42852
09:40:05|0.42852
09:40:05|0.42852
09:40:06|0.42852
09:40:08|0.42884
09:40:09|0.42884
09:40:10|0.42884
09:40:11|0.42884
09:40:12|0.42884
09:40:13|0.42884
09:40:14|0.42884
09:40:15|0.42884
09:40:16|0.42884
09:40:17|0.42884
09:40:18|0.42884
09:40:19|0.42884
09:40:20|0.42884
09:40:21|0.42884
09:40:22|0.42884
09:40:23|0.42884
09:40:24|0.42884
09:40:25|0.42884
09:40:26|0.42884
09:40:27|0.42884
09:40:28|0.42884
09:40:29|0.42884
09:40:31|0.42882
09:40:32|0.42882
09:40:32|0.42858
09:40:33|0.42842
09:40:35|0.42842
09:40:37|0.42842
09:40:38|0.42842
09:40:38|0.42842
09:40:40|0.42842
09:40:41|0.42842
09:40:41|0.42842
09:40:43|0.4284
09:40:44|0.4284
09:40:45|0.4284
09:40:46|0.4284
09:40:47|0.42838
09:40:49|0.42814
09:40:49|0.42814
09:40:51|0.42814
09:40:52|0.42814
09:40:53|0.42814
09:40:53|0.42815
09:40:54|0.42815
09:40:55|0.42819
09:40:57|0.42819
09:40:57|0.42819
09:40:59|0.42819
09:41:00|0.42802
09:41:01|0.42802
09:41:01|0.42802
09:41:02|0.42806
09:41:04|0.42806
09:41:05|0.42806
09:41:06|0.42806
09:41:07|0.42806
09:41:08|0.42806
09:41:09|0.42806
09:41:10|0.42806
09:41:11|0.42746
09:41:12|0.42746
09:41:13|0.42746
09:41:14|0.42746
09:41:15|0.42746
09:41:16|0.42746
09:41:17|0.42746
09:41:18|0.42746
09:41:19|0.42746
09:41:20|0.42754
09:41:21|0.42754
09:41:22|0.42753
09:41:23|0.42753
09:41:24|0.42753
09:41:25|0.42753
09:41:26|0.42753
09:41:27|0.42753
09:41:28|0.42734
09:41:29|0.42731
09:41:30|0.42732
09:41:31|0.42732
09:41:32|0.42732
09:41:33|0.42738
09:41:34|0.42738
09:41:36|0.42703
09:41:37|0.42703
09:41:38|0.4271
09:41:38|0.4271
09:41:40|0.42679
09:41:42|0.42686
09:41:42|0.42686
09:41:44|0.42686
09:41:45|0.42686
09:41:47|0.42669
09:41:48|0.42654
09:41:49|0.42666
09:41:49|0.42666
09:41:50|0.42666
09:41:52|0.42686
09:41:52|0.42686
09:41:54|0.42686
09:41:54|0.42694
09:41:56|0.42694
09:41:56|0.42694
09:41:57|0.42671
09:41:58|0.42671
09:42:00|0.42685
09:42:01|0.42685
09:42:02|0.42685
09:42:03|0.42685
09:42:04|0.42666
09:42:05|0.42651
09:42:06|0.42613
09:42:07|0.42638
09:42:08|0.42638
09:42:09|0.42622
09:42:10|0.4261
09:42:11|0.4261
09:42:12|0.4261
09:42:13|0.42609
09:42:14|0.42609
09:42:15|0.42609
09:42:17|0.42623
09:42:17|0.42623
09:42:19|0.42606
09:42:19|0.4258
09:42:20|0.42602
09:42:22|0.4261
09:42:23|0.42559
09:42:25|0.42578
09:42:25|0.42579
09:42:26|0.42579
09:42:27|0.42579
09:42:28|0.42579
09:42:29|0.42579
09:42:30|0.42596
09:42:31|0.42582
09:42:32|0.42582
09:42:34|0.42582
09:42:34|0.42582
09:42:36|0.42582
09:42:38|0.42582
09:42:39|0.42582
09:42:39|0.42582
09:42:41|0.42571
09:42:42|0.42571
09:42:43|0.42571
09:42:44|0.42571
09:42:44|0.42571
09:42:45|0.42571
09:42:47|0.42571
09:42:48|0.42571
09:42:49|0.42574
09:42:50|0.42574
09:42:52|0.42574
09:42:52|0.42574
09:42:53|0.42574
09:42:58|0.42535
09:42:58|0.42535
09:42:59|0.4257
09:43:00|0.4257
09:43:02|0.42583
09:43:02|0.42583
09:43:04|0.4261
09:43:04|0.4261
09:43:05|0.4267
09:43:06|0.4267
09:43:07|0.42685
09:43:09|0.42679
09:43:09|0.42679
09:43:10|0.42658
09:43:11|0.42658
09:43:12|0.42658
09:43:13|0.42661
09:43:14|0.42661
09:43:16|0.42646
09:43:16|0.42646
09:43:18|0.42647
09:43:18|0.42647
09:43:19|0.4261
09:43:20|0.4261
09:43:21|0.4261
09:43:23|0.4261
09:43:23|0.4261
09:43:24|0.4261
09:43:25|0.4261
09:43:26|0.4261
09:43:27|0.4261
09:43:28|0.42602
09:43:29|0.42602
09:43:30|0.42602
09:43:31|0.42602
09:43:32|0.42617
09:43:33|0.42617
09:43:35|0.42598
09:43:36|0.42598
09:43:36|0.42598
09:43:38|0.42598
09:43:39|0.42598
09:43:40|0.42598
09:43:40|0.42598
09:43:41|0.42598
09:43:42|0.42598
09:43:43|0.42598
09:43:45|0.42598
09:43:46|0.42598
09:43:47|0.42598
09:43:48|0.42598
09:43:49|0.42598
09:43:50|0.42598
09:43:51|0.42598
09:43:52|0.42598
09:43:54|0.42598
09:43:55|0.42598
09:43:56|0.42598
09:43:56|0.42598
09:43:57|0.42598
09:43:59|0.42598
09:43:59|0.42598
09:44:01|0.42598
09:44:02|0.42598
09:44:03|0.42598
09:44:04|0.42598
09:44:05|0.42598
09:44:06|0.42598
09:44:07|0.42598
09:44:08|0.42597
09:44:09|0.42597
09:44:11|0.42597
09:44:11|0.42597
09:44:12|0.4257
09:44:13|0.4257
09:44:15|0.4257
09:44:16|0.4257
09:44:16|0.4257
09:44:17|0.42583
09:44:19|0.42583
09:44:19|0.42582
09:44:20|0.42582
09:44:22|0.42582
09:44:23|0.42582
09:44:24|0.42582
09:44:25|0.42582
09:44:26|0.42582
09:44:26|0.42582
09:44:28|0.42665
09:44:28|0.42665
09:44:29|0.42665
09:44:31|0.42665
09:44:32|0.42612
09:44:33|0.42612
09:44:33|0.42612
09:44:35|0.42612
09:44:35|0.42612
09:44:37|0.42612
09:44:39|0.42612
09:44:39|0.42612
09:44:40|0.4263
09:44:41|0.4263
09:44:42|0.42609
09:44:44|0.42609
09:44:45|0.42609
09:44:46|0.42612
09:44:46|0.42612
09:44:47|0.42612
09:44:49|0.42612
09:44:50|0.42612
09:44:51|0.42612
09:44:52|0.42612
09:44:53|0.42612
09:44:54|0.4274
09:44:55|0.4274
09:44:56|0.42713
09:44:57|0.42705
09:44:58|0.42705
09:44:59|0.42705
09:45:00|0.42684
09:45:01|0.42684
09:45:03|0.42684
09:45:04|0.42684
09:45:05|0.42684
09:45:05|0.42684
09:45:07|0.42714
09:45:07|0.42714
09:45:08|0.42714
09:45:09|0.42711
09:45:10|0.42711
09:45:11|0.42711
09:45:12|0.42711
09:45:13|0.42711
09:45:15|0.42711
09:45:16|0.42711
09:45:16|0.42711
09:45:17|0.42711
09:45:18|0.42711
09:45:20|0.42711
09:45:20|0.42711
09:45:21|0.42722
09:45:22|0.42693
09:45:23|0.42693
09:45:24|0.42693
09:45:25|0.42693
09:45:26|0.42693
09:45:27|0.42693
09:45:28|0.42693
09:45:29|0.42693
09:45:30|0.42693
09:45:32|0.42693
09:45:32|0.42693
09:45:33|0.42697
09:45:35|0.42697
09:45:35|0.42697
09:45:37|0.42697
09:45:37|0.42672
09:45:39|0.42647
09:45:39|0.42637
09:45:40|0.42613
09:45:42|0.42613
09:45:43|0.42639
09:45:44|0.42642
09:45:46|0.42642
09:45:46|0.42645
09:45:47|0.42645
09:45:49|0.42645
09:45:50|0.42645
09:45:50|0.42645
09:45:52|0.42645
09:45:53|0.42645
09:45:54|0.42645
09:45:55|0.42645
09:45:56|0.42645
09:45:57|0.42645
09:45:58|0.42645
09:45:59|0.42645
09:46:00|0.42645
09:46:01|0.42645
09:46:02|0.42645
09:46:03|0.42645
09:46:04|0.42645
09:46:05|0.4263
09:46:06|0.4263
09:46:07|0.42628
09:46:08|0.42628
09:46:09|0.42628
09:46:10|0.42628
09:46:11|0.42628
09:46:12|0.42637
09:46:13|0.42633
09:46:14|0.42606
09:46:15|0.42587
09:46:16|0.42574
09:46:17|0.42574
09:46:18|0.42574
09:46:19|0.42574
09:46:20|0.42513
09:46:21|0.42513
09:46:22|0.42533
09:46:23|0.4249
09:46:24|0.4249
09:46:25|0.4249
09:46:26|0.42517
09:46:27|0.42517
09:46:28|0.42517
09:46:29|0.42517
09:46:30|0.42517
09:46:31|0.42517
09:46:32|0.4247
09:46:33|0.4247
09:46:34|0.4247
09:46:35|0.42447
09:46:36|0.42447
09:46:37|0.42447
09:46:38|0.42447
09:46:40|0.42462
09:46:41|0.42462
09:46:42|0.42462
09:46:43|0.42469
09:46:44|0.42469
09:46:45|0.42469
09:46:47|0.42469
09:46:48|0.42469
09:46:48|0.42461
09:46:49|0.42461
09:46:51|0.42461
09:46:52|0.42458
09:46:53|0.42458
09:46:54|0.42445
09:46:55|0.42445
09:46:57|0.42445
09:46:58|0.42445
09:46:58|0.42445
09:46:59|0.42445
09:47:00|0.42445
09:47:02|0.42444
09:47:03|0.42444
09:47:04|0.42477
09:47:05|0.42477
09:47:06|0.42477
09:47:07|0.42477
09:47:08|0.42477
09:47:09|0.42477
09:47:10|0.42477
09:47:11|0.42477
09:47:12|0.42477
09:47:13|0.42477
09:47:14|0.42581
09:47:15|0.42581
09:47:16|0.42494
09:47:17|0.42494
09:47:18|0.42494
09:47:19|0.42494
09:47:20|0.4247
09:47:21|0.42453
09:47:23|0.42453
09:47:23|0.42453
09:47:25|0.42453
09:47:26|0.42453
09:47:27|0.4245
09:47:28|0.4245
09:47:29|0.4245
09:47:30|0.42444
09:47:30|0.42444
09:47:32|0.42444
09:47:33|0.42444
09:47:34|0.42444
09:47:35|0.42444
09:47:36|0.42447
09:47:37|0.4242
09:47:38|0.4242
09:47:39|0.42439
09:47:40|0.42439
09:47:42|0.4245
09:47:44|0.42408
09:47:45|0.42408
09:47:45|0.42408
09:47:46|0.42408
09:47:48|0.42408
09:47:49|0.42408
09:47:49|0.42408
09:47:51|0.42408
09:47:52|0.42408
09:47:53|0.42408
09:47:53|0.42408
09:47:54|0.42408
09:47:56|0.42408
09:47:56|0.42408
09:47:58|0.42408
09:47:59|0.42408
09:48:00|0.42408
09:48:01|0.42408
09:48:02|0.42424
09:48:03|0.42436
09:48:03|0.42436
09:48:05|0.42436
09:48:05|0.42457
09:48:07|0.4243
09:48:08|0.42454
09:48:09|0.42504
09:48:10|0.42504
09:48:11|0.42504
09:48:12|0.42504
09:48:13|0.42504
09:48:14|0.42528
09:48:15|0.42537
09:48:16|0.42531
09:48:17|0.42531
09:48:18|0.42536
09:48:20|0.42536
09:48:21|0.42536
09:48:21|0.42536
09:48:22|0.42536
09:48:23|0.42536
09:48:25|0.42536
09:48:26|0.42536
09:48:27|0.42576
09:48:28|0.42576
09:48:29|0.42576
09:48:30|0.42576
09:48:31|0.42592
09:48:32|0.42596
09:48:33|0.42591
09:48:34|0.42591
09:48:35|0.42591
09:48:36|0.42591
09:48:37|0.42591
09:48:38|0.42591
09:48:39|0.42591
09:48:40|0.42591
09:48:41|0.42614
09:48:42|0.4264
09:48:43|0.42598
09:48:44|0.42618
09:48:45|0.4262
09:48:46|0.42627
09:48:47|0.42647
09:48:48|0.42647
09:48:49|0.42647
09:48:50|0.42647
09:48:51|0.42647
09:48:52|0.42647
09:48:53|0.42647
09:48:55|0.42647
09:48:55|0.42647
09:48:57|0.42647
09:48:57|0.42647
09:48:58|0.42647
09:49:00|0.42647
09:49:01|0.42647
09:49:01|0.4264
09:49:02|0.4264
09:49:04|0.42626
09:49:05|0.42626
09:49:05|0.4259
09:49:07|0.4259
09:49:07|0.4259
09:49:09|0.4259
09:49:10|0.4259
09:49:10|0.4259
09:49:11|0.4259
09:49:13|0.4259
09:49:13|0.4259
09:49:14|0.42598
09:49:15|0.42598
09:49:16|0.42587
09:49:17|0.42587
09:49:19|0.42597
09:49:20|0.42612
09:49:21|0.42612
09:49:22|0.42612
09:49:23|0.42612
09:49:24|0.42612
09:49:25|0.42612
09:49:26|0.42612
09:49:27|0.42612
09:49:28|0.42612
09:49:29|0.42612
09:49:30|0.42612
09:49:31|0.42611
09:49:32|0.42611
09:49:33|0.42611
09:49:34|0.42611
09:49:35|0.42611
09:49:36|0.42611
09:49:37|0.42611
09:49:38|0.42611
09:49:39|0.42611
09:49:40|0.4263
09:49:41|0.4263
09:49:42|0.4263
09:49:43|0.4263
09:49:44|0.4263
09:49:45|0.4263
09:49:47|0.4263
09:49:48|0.4263
09:49:49|0.4263
09:49:49|0.4263
09:49:51|0.4263
09:49:52|0.42651
09:49:53|0.42651
09:49:54|0.42651
09:49:55|0.42651
09:49:55|0.42651
09:49:57|0.42651
09:49:57|0.42651
09:49:59|0.42629
09:50:00|0.4263
09:50:01|0.4263
09:50:02|0.4261
09:50:03|0.4261
09:50:04|0.4261
09:50:05|0.4261
09:50:06|0.4261
09:50:07|0.4261
09:50:09|0.4261
09:50:09|0.4261
09:50:10|0.4261
09:50:11|0.42594
09:50:13|0.42594
09:50:13|0.42582
09:50:14|0.42582
09:50:16|0.42582
09:50:16|0.42582
09:50:17|0.42582
09:50:19|0.4257
09:50:19|0.4257
09:50:20|0.4257
09:50:21|0.42569
09:50:22|0.42569
09:50:24|0.42569
09:50:24|0.42594
09:50:25|0.42594
09:50:26|0.42593
09:50:27|0.42593
09:50:28|0.42593
09:50:30|0.42593
09:50:31|0.42593
09:50:32|0.42593
09:50:33|0.42593
09:50:34|0.42593
09:50:35|0.42593
09:50:36|0.42593
09:50:37|0.42593
09:50:38|0.42593
09:50:39|0.42593
09:50:40|0.42585
09:50:41|0.42585
09:50:42|0.42593
09:50:44|0.42593
09:50:45|0.42638
09:50:47|0.42638
09:50:48|0.42638
09:50:49|0.42623
09:50:49|0.42623
09:50:50|0.42623
09:50:52|0.42623
09:50:52|0.42623
09:50:53|0.42623
09:50:54|0.42623
09:50:55|0.42623
09:50:56|0.42667
09:50:58|0.42679
09:50:58|0.42679
09:50:59|0.42691
09:51:01|0.42718
09:51:02|0.42715
09:51:02|0.42715
09:51:03|0.42715
09:51:04|0.42715
09:51:05|0.4272
09:51:06|0.42702
09:51:07|0.42702
09:51:09|0.42702
09:51:09|0.42702
09:51:10|0.42702
09:51:12|0.42702
09:51:13|0.42702
09:51:14|0.42702
09:51:14|0.42702
09:51:15|0.42702
09:51:16|0.42702
09:51:18|0.42702
09:51:19|0.42834
09:51:19|0.42767
09:51:20|0.42767
09:51:22|0.42767
09:51:22|0.42767
09:51:24|0.42767
09:51:24|0.42767
09:51:26|0.42767
09:51:26|0.42773
09:51:27|0.42773
09:51:28|0.42773
09:51:30|0.42773
09:51:31|0.4273
09:51:31|0.4273
09:51:33|0.4273
09:51:34|0.4273
09:51:34|0.4273
09:51:36|0.42735
09:51:36|0.42735
09:51:37|0.42735
09:51:39|0.42735
09:51:39|0.42735
09:51:41|0.42735
09:51:42|0.42735
09:51:43|0.42735
09:51:44|0.42735
09:51:46|0.42735
09:51:46|0.42747
09:51:48|0.42747
09:51:49|0.42747
09:51:50|0.42747
09:51:51|0.42747
09:51:52|0.42747
09:51:53|0.42747
09:51:54|0.42747
09:51:55|0.42747
09:51:56|0.42747
09:51:57|0.42747
09:51:58|0.42747
09:52:00|0.42744
09:52:00|0.42744
09:52:02|0.42744
09:52:03|0.42744
09:52:03|0.42744
09:52:04|0.42744
09:52:06|0.42744
09:52:06|0.42744
09:52:08|0.42744
09:52:09|0.42744
09:52:10|0.42744
09:52:11|0.42747
09:52:12|0.42725
09:52:13|0.42725
09:52:14|0.42725
09:52:15|0.42725
09:52:16|0.42739
09:52:17|0.42739
09:52:18|0.42739
09:52:19|0.42739
09:52:20|0.42739
09:52:21|0.42739
09:52:22|0.42739
09:52:23|0.42739
09:52:24|0.42782
09:52:25|0.42782
09:52:26|0.42782
09:52:27|0.42782
09:52:28|0.42782
09:52:29|0.42782
09:52:30|0.42782
09:52:31|0.42782
09:52:32|0.42782
09:52:33|0.42782
09:52:34|0.42782
09:52:35|0.42782
09:52:36|0.42782
09:52:37|0.42782
09:52:38|0.42782
09:52:39|0.42782
09:52:40|0.42782
09:52:41|0.42782
09:52:42|0.42713
09:52:43|0.42713
09:52:44|0.42713
09:52:46|0.42713
09:52:46|0.42713
09:52:48|0.42713
09:52:49|0.42713
09:52:50|0.42713
09:52:52|0.42713
09:52:53|0.42713
09:52:53|0.42713
09:52:55|0.42713
09:52:55|0.42702
09:52:57|0.42679
09:52:58|0.42679
09:52:59|0.42679
09:53:00|0.42679
09:53:01|0.42679
09:53:02|0.42679
09:53:03|0.42679
09:53:04|0.42679
09:53:05|0.42668
09:53:06|0.42668
09:53:07|0.42668
09:53:08|0.42668
09:53:09|0.42668
09:53:10|0.42668
09:53:11|0.42668
09:53:12|0.42681
09:53:13|0.42681
09:53:14|0.42681
09:53:15|0.42681
09:53:17|0.42681
09:53:18|0.42681
09:53:19|0.42681
09:53:19|0.42681
09:53:20|0.42681
09:53:21|0.42681
09:53:22|0.42681
09:53:23|0.42681
09:53:24|0.42681
09:53:25|0.42681
09:53:27|0.42681
09:53:27|0.42681
09:53:28|0.42681
09:53:30|0.42681
09:53:30|0.42681
09:53:32|0.42681
09:53:32|0.42681
09:53:34|0.42681
09:53:34|0.42675
09:53:35|0.42675
09:53:37|0.42675
09:53:37|0.42675
09:53:38|0.42675
09:53:39|0.42675
09:53:41|0.42675
09:53:41|0.42675
09:53:42|0.42675
09:53:44|0.42675
09:53:44|0.42675
09:53:46|0.42675
09:53:48|0.42675
09:53:49|0.42675
09:53:50|0.42675
09:53:51|0.42727
09:53:52|0.42727
09:53:53|0.42727
09:53:54|0.42727
09:53:55|0.42727
09:53:56|0.42727
09:53:57|0.42727
09:53:58|0.42727
09:53:59|0.42727
09:54:00|0.42727
09:54:01|0.42727
09:54:03|0.42727
09:54:03|0.42727
09:54:05|0.42727
09:54:05|0.42727
09:54:06|0.42727
09:54:07|0.42731
09:54:09|0.42731
09:54:10|0.42731
09:54:11|0.42731
09:54:11|0.42731
09:54:13|0.42731
09:54:13|0.42735
09:54:15|0.42735
09:54:16|0.42735
09:54:16|0.42735
09:54:17|0.42774
09:54:19|0.42774
09:54:20|0.42707
09:54:20|0.42707
09:54:22|0.42707
09:54:23|0.42707
09:54:24|0.42725
09:54:25|0.42725
09:54:26|0.42725
09:54:27|0.42725
09:54:28|0.42725
09:54:30|0.42725
09:54:31|0.42725
09:54:31|0.42691
09:54:33|0.42691
09:54:34|0.42691
09:54:35|0.42691
09:54:36|0.42691
09:54:37|0.42691
09:54:38|0.42691
09:54:39|0.42704
09:54:40|0.42683
09:54:41|0.42693
09:54:42|0.42693
09:54:43|0.42693
09:54:44|0.42693
09:54:45|0.42693
09:54:46|0.42693
09:54:47|0.42755
09:54:48|0.42755
09:54:50|0.42769
09:54:51|0.42769
09:54:52|0.42753
09:54:53|0.42745
09:54:54|0.42745
09:54:56|0.42745
09:54:56|0.42745
09:54:58|0.42745
09:54:59|0.42745
09:54:59|0.42745
09:55:01|0.42745
09:55:02|0.42759
09:55:02|0.42759
09:55:05|0.42759
09:55:05|0.42759
09:55:06|0.42759
09:55:07|0.42751
09:55:08|0.42751
09:55:09|0.42751
09:55:10|0.42751
09:55:11|0.42751
09:55:12|0.42755
09:55:14|0.42755
09:55:14|0.4277
09:55:15|0.4277
09:55:16|0.4277
09:55:17|0.4277
09:55:19|0.42769
09:55:20|0.42769
09:55:20|0.42769
09:55:22|0.42769
09:55:22|0.42772
09:55:23|0.42772
09:55:25|0.42772
09:55:25|0.42772
09:55:26|0.42772
09:55:27|0.42747
09:55:29|0.42761
09:55:30|0.42761
09:55:30|0.42761
09:55:31|0.42761
09:55:33|0.42761
09:55:33|0.42761
09:55:35|0.42761
09:55:35|0.42761
09:55:37|0.42761
09:55:38|0.42761
09:55:38|0.42761
09:55:39|0.42761
09:55:41|0.42761
09:55:41|0.42761
09:55:42|0.42761
09:55:43|0.42761
09:55:44|0.42761
09:55:46|0.42746
09:55:47|0.42719
09:55:48|0.42719
09:55:49|0.42719
09:55:50|0.42719
09:55:51|0.42719
09:55:52|0.42719
09:55:53|0.42719
09:55:54|0.42719
09:55:55|0.42719
09:55:57|0.42719
09:55:58|0.42719
09:55:59|0.42693
09:56:00|0.42693
09:56:01|0.42693
09:56:02|0.42693
09:56:03|0.42693
09:56:04|0.42693
09:56:05|0.42693
09:56:06|0.42676
09:56:07|0.42676
09:56:08|0.42676
09:56:09|0.42676
09:56:10|0.42676
09:56:11|0.42676
09:56:12|0.42676
09:56:13|0.42676
09:56:14|0.42676
09:56:15|0.42676
09:56:16|0.42694
09:56:17|0.4268
09:56:19|0.4268
09:56:19|0.4268
09:56:21|0.4268
09:56:21|0.4268
09:56:22|0.4268
09:56:24|0.42656
09:56:25|0.42656
09:56:25|0.42656
09:56:26|0.42656
09:56:27|0.42656
09:56:29|0.42656
09:56:29|0.42652
09:56:31|0.42652
09:56:32|0.42652
09:56:32|0.42652
09:56:33|0.42645
09:56:34|0.42645
09:56:35|0.42645
09:56:36|0.42645
09:56:37|0.42645
09:56:38|0.42645
09:56:39|0.42645
09:56:41|0.42645
09:56:41|0.42645
09:56:43|0.42645
09:56:44|0.4264
09:56:44|0.4264
09:56:45|0.4264
09:56:47|0.4264
09:56:48|0.4264
09:56:49|0.42655
09:56:50|0.42654
09:56:51|0.42654
09:56:52|0.42654
09:56:53|0.42654
09:56:54|0.42628
09:56:55|0.42628
09:56:56|0.42628
09:56:57|0.42628
09:56:58|0.42628
09:56:59|0.42647
09:57:00|0.42647
09:57:01|0.42647
09:57:02|0.42647
09:57:03|0.42647
09:57:04|0.42647
09:57:05|0.42659
09:57:06|0.42659
09:57:07|0.42659
09:57:08|0.42659
09:57:09|0.42659
09:57:11|0.42659
09:57:11|0.42659
09:57:12|0.42604
09:57:13|0.42604
09:57:14|0.42592
09:57:15|0.42591
09:57:17|0.42591
09:57:17|0.42591
09:57:19|0.42591
09:57:19|0.42585
09:57:20|0.42585
09:57:22|0.42586
09:57:23|0.42586
09:57:24|0.42586
09:57:24|0.42587
09:57:25|0.42587
09:57:26|0.42587
09:57:28|0.42587
09:57:29|0.42587
09:57:30|0.42576
09:57:30|0.42576
09:57:31|0.42576
09:57:32|0.42576
09:57:34|0.42576
09:57:35|0.42576
09:57:36|0.42576
09:57:38|0.42576
09:57:38|0.42576
09:57:40|0.42576
09:57:41|0.42576
09:57:42|0.42576
09:57:43|0.42576
09:57:44|0.42612
09:57:45|0.42612
09:57:46|0.42612
09:57:48|0.42612
09:57:48|0.42612
09:57:49|0.42612
09:57:51|0.42612
09:57:52|0.42612
09:57:53|0.42612
09:57:55|0.42612
09:57:56|0.42612
09:57:57|0.42612
09:57:59|0.42612
09:57:59|0.42612
09:58:00|0.42612
09:58:02|0.42612
09:58:02|0.42635
09:58:04|0.42635
09:58:04|0.42635
09:58:06|0.42635
09:58:07|0.42635
09:58:08|0.42671
09:58:09|0.42671
09:58:10|0.42671
09:58:11|0.42649
09:58:12|0.42649
09:58:13|0.42649
09:58:14|0.42631
09:58:15|0.42631
09:58:16|0.42631
09:58:17|0.42631
09:58:18|0.42631
09:58:19|0.42601
09:58:20|0.42601
09:58:21|0.42601
09:58:22|0.42601
09:58:23|0.42601
09:58:25|0.42601
09:58:25|0.42601
09:58:26|0.42601
09:58:28|0.42601
09:58:28|0.42601
09:58:29|0.42601
09:58:31|0.42601
09:58:32|0.42601
09:58:33|0.42601
09:58:34|0.42601
09:58:35|0.42601
09:58:35|0.42601
09:58:37|0.4264
09:58:37|0.4264
09:58:39|0.4264
09:58:39|0.4264
09:58:40|0.4264
09:58:41|0.4264
09:58:43|0.4264
09:58:44|0.4264
09:58:46|0.4264
09:58:46|0.4264
09:58:48|0.4264
09:58:48|0.42638
09:58:50|0.42638
09:58:50|0.42638
09:58:52|0.42638
09:58:53|0.42672
09:58:54|0.42672
09:58:56|0.42672
09:58:57|0.42672
09:58:58|0.42672
09:58:59|0.42672
09:58:59|0.42672
09:59:01|0.42672
09:59:02|0.42672
09:59:03|0.42672
09:59:04|0.4266
09:59:05|0.4266
09:59:07|0.4266
09:59:07|0.4266
09:59:08|0.4264
09:59:10|0.4264
09:59:10|0.42636
09:59:12|0.42636
09:59:13|0.42636
09:59:14|0.42636
09:59:15|0.42636
09:59:16|0.42636
09:59:17|0.42636
09:59:18|0.42636
09:59:19|0.42636
09:59:20|0.42636
09:59:21|0.42636
09:59:22|0.42636
09:59:23|0.42636
09:59:25|0.42636
09:59:26|0.42636
09:59:26|0.42636
09:59:27|0.42636
09:59:31|0.42636
09:59:32|0.4264
09:59:33|0.4264
09:59:34|0.4264
09:59:35|0.4264
09:59:36|0.4264
09:59:37|0.4266
09:59:38|0.4266
09:59:39|0.4266
09:59:40|0.42668
09:59:41|0.42668
09:59:42|0.42668
09:59:44|0.42668
09:59:44|0.42668
09:59:45|0.42668
09:59:46|0.42668
09:59:47|0.42668
09:59:48|0.42668
09:59:49|0.42668
09:59:51|0.42668
09:59:51|0.42644
09:59:53|0.42644
09:59:54|0.42644
09:59:55|0.42644
09:59:56|0.42644
09:59:57|0.42663
09:59:58|0.42663
09:59:59|0.42663
10:00:00|0.42663
10:00:01|0.42647
10:00:02|0.42648
10:00:03|0.42648
10:00:04|0.42675
10:00:05|0.42675
10:00:07|0.42675
10:00:07|0.42762
10:00:08|0.42787
10:00:10|0.42787
10:00:10|0.42787
10:00:11|0.42787
10:00:13|0.42787
10:00:14|0.42779
10:00:14|0.42779
10:00:16|0.42779
10:00:16|0.42779
10:00:18|0.42779
10:00:19|0.42779
10:00:20|0.42779
10:00:21|0.42779
10:00:22|0.42779
10:00:24|0.42779
10:00:24|0.42779
10:00:25|0.42779
10:00:26|0.42779
10:00:27|0.42779
10:00:28|0.42779
10:00:29|0.42779
10:00:30|0.428
10:00:31|0.42787
10:00:32|0.42787
10:00:33|0.42787
10:00:34|0.42787
10:00:35|0.42787
10:00:37|0.4279
10:00:37|0.42781
10:00:38|0.42781
10:00:40|0.42781
10:00:40|0.42753
10:00:41|0.42753
10:00:42|0.42753
10:00:43|0.42753
10:00:44|0.42753
10:00:46|0.42753
10:00:47|0.428
10:00:47|0.428
10:00:48|0.428
10:00:49|0.428
10:00:50|0.42799
10:00:52|0.42799
10:00:52|0.42799
10:00:53|0.42799
10:00:54|0.42799
10:00:56|0.42799
10:00:57|0.42799
10:00:58|0.42799
10:00:59|0.42799
10:01:00|0.42799
10:01:01|0.42807
10:01:02|0.42807
10:01:03|0.42813
10:01:04|0.42813
10:01:05|0.42847
10:01:06|0.42907
10:01:07|0.42907
10:01:08|0.42907
10:01:09|0.42908
10:01:10|0.42926
10:01:11|0.42925
10:01:12|0.42931
10:01:14|0.42922
10:01:15|0.42922
10:01:15|0.42922
10:01:16|0.42922
10:01:18|0.42922
10:01:19|0.42943
10:01:20|0.42943
10:01:20|0.42943
10:01:21|0.42933
10:01:22|0.42933
10:01:23|0.42933
10:01:25|0.42926
10:01:26|0.42926
10:01:26|0.4283
10:01:28|0.42835
10:01:29|0.42841
10:01:30|0.42839
10:01:31|0.42839
10:01:32|0.42839
10:01:33|0.42839
10:01:34|0.42871
10:01:35|0.42871
10:01:36|0.42871
10:01:37|0.42874
10:01:38|0.42871
10:01:39|0.42871
10:01:40|0.42871
10:01:41|0.42871
10:01:42|0.42871
10:01:43|0.42871
10:01:44|0.42871
10:01:45|0.42871
10:01:46|0.42869
10:01:47|0.42869
10:01:48|0.42907
10:01:49|0.42907
10:01:50|0.42907
10:01:51|0.42873
10:01:52|0.42873
10:01:53|0.42873
10:01:54|0.42873
10:01:56|0.42873
10:01:57|0.42873
10:01:58|0.42873
10:01:59|0.42873
10:02:00|0.42873
10:02:01|0.42873
10:02:02|0.42873
10:02:04|0.42873
10:02:04|0.42901
10:02:06|0.42901
10:02:07|0.42901
10:02:07|0.42909
10:02:08|0.42889
10:02:10|0.42889
10:02:11|0.42889
10:02:11|0.42889
10:02:13|0.42889
10:02:14|0.42889
10:02:14|0.42889
10:02:16|0.42889
10:02:16|0.42897
10:02:18|0.42897
10:02:19|0.42897
10:02:20|0.42897
10:02:21|0.42897
10:02:23|0.42881
10:02:23|0.42881
10:02:24|0.42881
10:02:25|0.42908
10:02:27|0.42908
10:02:27|0.42908
10:02:28|0.42908
10:02:29|0.42934
10:02:31|0.42934
10:02:32|0.42952
10:02:34|0.42955
10:02:34|0.42955
10:02:35|0.42955
10:02:37|0.42948
10:02:38|0.42948
10:02:39|0.42948
10:02:39|0.42948
10:02:40|0.42948
10:02:41|0.42948
10:02:43|0.42948
10:02:44|0.42948
10:02:44|0.42948
10:02:46|0.42948
10:02:47|0.42948
10:02:48|0.42948
10:02:49|0.42948
10:02:50|0.42948
10:02:51|0.42948
10:02:52|0.42948
10:02:53|0.42948
10:02:54|0.42948
10:02:55|0.42948
10:02:57|0.42948
10:02:57|0.42948
10:02:59|0.42948
10:02:59|0.42948
10:03:01|0.42948
10:03:02|0.42906
10:03:04|0.42906
10:03:05|0.42895
10:03:06|0.42881
10:03:06|0.42864
10:03:08|0.42867
10:03:08|0.42867
10:03:09|0.42865
10:03:11|0.42852
10:03:11|0.42852
10:03:13|0.42852
10:03:14|0.42852
10:03:15|0.42852
10:03:16|0.42852
10:03:17|0.42852
10:03:18|0.42852
10:03:19|0.42842
10:03:20|0.42842
10:03:21|0.42842
10:03:22|0.42842
10:03:23|0.42863
10:03:25|0.42863
10:03:26|0.42863
10:03:26|0.42863
10:03:28|0.42863
10:03:28|0.42863
10:03:29|0.42863
10:03:30|0.42905
10:03:32|0.42905
10:03:33|0.42905
10:03:34|0.42887
10:03:35|0.42887
10:03:36|0.42887
10:03:37|0.42887
10:03:38|0.42887
10:03:39|0.42887
10:03:40|0.42887
10:03:41|0.42887
10:03:42|0.42904
10:03:43|0.42897
10:03:45|0.42897
10:03:46|0.42897
10:03:46|0.42897
10:03:48|0.42897
10:03:48|0.42897
10:03:50|0.42897
10:03:51|0.42897
10:03:52|0.42897
10:03:52|0.42897
10:03:54|0.42897
10:03:55|0.42897
10:03:56|0.42897
10:03:57|0.42897
10:03:58|0.42897
10:03:59|0.42897
10:04:00|0.42901
10:04:01|0.42901
10:04:02|0.42901
10:04:03|0.42901
10:04:04|0.42901
10:04:05|0.42901
10:04:07|0.42901
10:04:07|0.42896
10:04:09|0.42896
10:04:09|0.42896
10:04:10|0.42896
10:04:12|0.42896
10:04:13|0.42896
10:04:14|0.42896
10:04:15|0.42896
10:04:15|0.42895
10:04:16|0.42895
10:04:18|0.42924
10:04:19|0.42924
10:04:19|0.42924
10:04:20|0.42884
10:04:22|0.42884
10:04:23|0.42884
10:04:23|0.42884
10:04:25|0.42884
10:04:26|0.42892
10:04:27|0.42892
10:04:28|0.42892
10:04:28|0.42892
10:04:30|0.42892
10:04:31|0.42892
10:04:32|0.42833
10:04:33|0.42833
10:04:34|0.42833
10:04:35|0.42833
10:04:36|0.42833
10:04:37|0.42833
10:04:38|0.42833
10:04:39|0.42833
10:04:40|0.42833
10:04:42|0.42833
10:04:43|0.42833
10:04:43|0.42833
10:04:45|0.42833
10:04:45|0.42833
10:04:47|0.42833
10:04:47|0.42822
10:04:48|0.42822
10:04:49|0.42787
10:04:51|0.42787
10:04:51|0.42787
10:04:52|0.42787
10:04:53|0.42875
10:04:55|0.4285
10:04:56|0.4285
10:04:57|0.4285
10:04:59|0.4285
10:04:59|0.4285
10:05:01|0.4285
10:05:01|0.4285
10:05:03|0.4285
10:05:04|0.4285
10:05:05|0.42759
10:05:07|0.42759
10:05:07|0.42759
10:05:08|0.42759
10:05:09|0.42759
10:05:10|0.42759
10:05:13|0.42759
10:05:14|0.42759
10:05:15|0.42759
10:05:16|0.42759
10:05:17|0.42759
10:05:18|0.42768
10:05:19|0.42768
10:05:20|0.42768
10:05:21|0.42768
10:05:22|0.42768
10:05:23|0.42768
10:05:25|0.42768
10:05:25|0.42768
10:05:27|0.42768
10:05:28|0.42768
10:05:29|0.42768
10:05:30|0.42768
10:05:31|0.42768
10:05:32|0.42783
10:05:33|0.42783
10:05:34|0.42783
10:05:35|0.42783
10:05:36|0.42783
10:05:37|0.42783
10:05:38|0.42783
10:05:39|0.42783
10:05:41|0.42783
10:05:42|0.42783
10:05:43|0.42783
10:05:44|0.42783
10:05:44|0.42825
10:05:45|0.42825
10:05:47|0.42825
10:05:47|0.42825
10:05:48|0.42825
10:05:49|0.42853
10:05:51|0.42853
10:05:52|0.42853
10:05:52|0.42853
10:05:53|0.42853
10:05:54|0.42853
10:05:56|0.42853
10:05:56|0.42853
10:05:57|0.42853
10:05:59|0.42853
10:06:01|0.42853
10:06:02|0.42853
10:06:03|0.42853
10:06:04|0.42853
10:06:06|0.42862
10:06:06|0.42862
10:06:07|0.42862
10:06:09|0.42862
10:06:10|0.42862
10:06:11|0.42862
10:06:12|0.42862
10:06:13|0.42862
10:06:15|0.42862
10:06:17|0.42905
10:06:17|0.42905
10:06:18|0.42905
10:06:20|0.42905
10:06:20|0.42905
10:06:22|0.42905
10:06:22|0.42905
10:06:23|0.42905
10:06:24|0.42905
10:06:25|0.42905
10:06:27|0.42905
10:06:28|0.42905
10:06:29|0.42905
10:06:29|0.42905
10:06:31|0.42905
10:06:32|0.42905
10:06:33|0.42905
10:06:34|0.42905
10:06:35|0.42962
10:06:36|0.42962
10:06:37|0.42962
10:06:38|0.42962
10:06:39|0.42962
10:06:40|0.42955
10:06:41|0.42955
10:06:42|0.42962
10:06:43|0.42962
10:06:44|0.42963
10:06:45|0.42963
10:06:46|0.42963
10:06:47|0.42963
10:06:48|0.42963
10:06:49|0.42963
10:06:50|0.42961
10:06:51|0.42961
10:06:52|0.42961
10:06:53|0.42961
10:06:54|0.42955
10:06:55|0.42955
10:06:56|0.42955
10:06:57|0.42955
10:06:58|0.42955
10:06:59|0.4296
10:07:01|0.4296
10:07:02|0.4296
10:07:04|0.43024
10:07:04|0.43034
10:07:05|0.43034
10:07:07|0.43034
10:07:07|0.4305
10:07:09|0.4305
10:07:10|0.43038
10:07:11|0.43036
10:07:12|0.43036
10:07:13|0.43036
10:07:13|0.43054
10:07:15|0.4303
10:07:16|0.4303
10:07:16|0.4303
10:07:17|0.4303
10:07:19|0.43012
10:07:20|0.43012
10:07:21|0.43019
10:07:22|0.43034
10:07:23|0.43034
10:07:24|0.43034
10:07:25|0.43034
10:07:26|0.43034
10:07:27|0.43034
10:07:28|0.43034
10:07:29|0.43034
10:07:30|0.43034
10:07:31|0.43034
10:07:32|0.43034
10:07:33|0.43034
10:07:34|0.43034
10:07:35|0.43034
10:07:36|0.43034
10:07:37|0.43034
10:07:38|0.43034
10:07:39|0.43034
10:07:40|0.43034
10:07:41|0.43042
10:07:42|0.43042
10:07:43|0.43042
10:07:45|0.43042
10:07:45|0.43042
10:07:47|0.43042
10:07:47|0.43042
10:07:48|0.43042
10:07:50|0.43042
10:07:50|0.43042
10:07:52|0.43042
10:07:53|0.43042
10:07:53|0.43043
10:07:55|0.43043
10:07:55|0.43043
10:07:57|0.43043
10:07:58|0.43043
10:07:58|0.43043
10:07:59|0.43043
10:08:01|0.43059
10:08:02|0.43059
10:08:04|0.43059
10:08:05|0.43059
10:08:05|0.43059
10:08:07|0.43059
10:08:08|0.43072
10:08:10|0.43072
10:08:10|0.43072
10:08:12|0.43072
10:08:12|0.43072
10:08:13|0.43072
10:08:15|0.43072
10:08:16|0.43072
10:08:16|0.43072
10:08:18|0.43093
10:08:19|0.43093
10:08:20|0.43029
10:08:20|0.43029
10:08:21|0.43029
10:08:22|0.43029
10:08:24|0.43029
10:08:24|0.43029
10:08:26|0.43029
10:08:27|0.42994
10:08:28|0.42994
10:08:29|0.42994
10:08:30|0.42994
10:08:31|0.42994
10:08:32|0.42994
10:08:33|0.42994
10:08:34|0.42994
10:08:35|0.42994
10:08:36|0.42994
10:08:37|0.42994
10:08:38|0.42994
10:08:39|0.42994
10:08:40|0.42994
10:08:41|0.42994
10:08:42|0.42994
10:08:43|0.42994
10:08:44|0.42994
10:08:45|0.42994
10:08:46|0.42994
10:08:47|0.42994
10:08:48|0.42994
10:08:49|0.42994
10:08:50|0.42994
10:08:51|0.4295
10:08:52|0.4295
10:08:53|0.4295
10:08:54|0.4295
10:08:55|0.4295
10:08:56|0.4295
10:08:58|0.4295
10:08:58|0.4295
10:08:59|0.42945
10:09:00|0.42945
10:09:01|0.42945
10:09:02|0.42945
10:09:04|0.42945
10:09:04|0.42963
10:09:05|0.42963
10:09:07|0.42963
10:09:08|0.42963
10:09:08|0.42963
10:09:10|0.42963
10:09:10|0.42963
10:09:11|0.42963
10:09:13|0.42963
10:09:13|0.42963
10:09:14|0.42963
10:09:16|0.42963
10:09:16|0.42963
10:09:18|0.42963
10:09:19|0.42963
10:09:19|0.42963
10:09:21|0.42963
10:09:22|0.42963
10:09:23|0.42987
10:09:23|0.43003
10:09:25|0.43003
10:09:25|0.43003
10:09:28|0.43003
10:09:29|0.43003
10:09:29|0.43003
10:09:30|0.43008
10:09:31|0.43008
10:09:33|0.43008
10:09:33|0.43008
10:09:35|0.43008
10:09:35|0.43008
10:09:37|0.43008
10:09:37|0.43008
10:09:38|0.43008
10:09:40|0.42995
10:09:40|0.42995
10:09:41|0.42995
10:09:43|0.42995
10:09:44|0.42995
10:09:45|0.42995
10:09:46|0.42995
10:09:47|0.42995
10:09:48|0.42995
10:09:49|0.42995
10:09:50|0.42995
10:09:51|0.42995
10:09:53|0.4301
10:09:53|0.4301
10:09:54|0.4301
10:09:55|0.4301
10:09:57|0.4301
10:09:58|0.4301
10:09:58|0.4301
10:09:59|0.4301
10:10:00|0.4301
10:10:01|0.4301
10:10:02|0.4301
10:10:04|0.4301
10:10:06|0.4301
10:10:07|0.43015
10:10:08|0.43015
10:10:08|0.43015
10:10:09|0.43015
10:10:10|0.43015
10:10:12|0.43015
10:10:12|0.43015
10:10:13|0.43015
10:10:14|0.43015
10:10:15|0.43015
10:10:17|0.43015
10:10:17|0.43015
10:10:19|0.43015
10:10:19|0.43015
10:10:20|0.43014
10:10:21|0.43014
10:10:22|0.43014
10:10:23|0.43014
10:10:24|0.43016
10:10:26|0.43016
10:10:26|0.43018
10:10:28|0.43018
10:10:28|0.43018
10:10:30|0.43018
10:10:31|0.43018
10:10:32|0.43018
10:10:33|0.4304
10:10:34|0.4304
10:10:35|0.4304
10:10:36|0.4304
10:10:37|0.4308
10:10:38|0.4308
10:10:39|0.4308
10:10:40|0.4308
10:10:41|0.4308
10:10:42|0.4308
10:10:43|0.4308
10:10:44|0.4308
10:10:45|0.4308
10:10:46|0.4308
10:10:47|0.4308
10:10:48|0.4308
10:10:49|0.4308
10:10:50|0.4308
10:10:51|0.4308
10:10:52|0.4308
10:10:53|0.4308
10:10:54|0.4308
10:10:55|0.4308
10:10:56|0.4308
10:10:57|0.4308
10:10:58|0.43091
10:10:59|0.431
10:11:00|0.431
10:11:01|0.43108
10:11:02|0.43127
10:11:04|0.4311
10:11:05|0.4313
10:11:07|0.43165
10:11:07|0.43165
10:11:09|0.43165
10:11:11|0.43165
10:11:12|0.43165
10:11:13|0.4318
10:11:14|0.4318
10:11:14|0.43185
10:11:15|0.43185
10:11:17|0.43176
10:11:18|0.43176
10:11:18|0.43176
10:11:19|0.43176
10:11:20|0.43176
10:11:21|0.43176
10:11:22|0.43176
10:11:24|0.43122
10:11:24|0.43122
10:11:25|0.43122
10:11:27|0.43117
10:11:27|0.43117
10:11:29|0.43117
10:11:30|0.43117
10:11:31|0.43117
10:11:32|0.43117
10:11:33|0.43117
10:11:34|0.43117
10:11:35|0.43117
10:11:35|0.43031
10:11:37|0.43031
10:11:38|0.43031
10:11:39|0.43031
10:11:40|0.43031
10:11:41|0.4299
10:11:42|0.42956
10:11:44|0.42956
10:11:45|0.42935
10:11:45|0.42924
10:11:46|0.42922
10:11:47|0.42924
10:11:48|0.42924
10:11:49|0.42924
10:11:51|0.42914
10:11:51|0.42914
10:11:52|0.42911
10:11:54|0.42936
10:11:54|0.42936
10:11:56|0.42936
10:11:57|0.42936
10:11:58|0.42936
10:11:59|0.42949
10:12:00|0.42949
10:12:01|0.42959
10:12:02|0.42959
10:12:03|0.42959
10:12:05|0.42972
10:12:05|0.42972
10:12:06|0.42972
10:12:08|0.42972
10:12:08|0.42959
10:12:10|0.42959
10:12:11|0.42949
10:12:12|0.42945
10:12:13|0.42945
10:12:14|0.42945
10:12:15|0.42946
10:12:16|0.42945
10:12:17|0.43163
10:12:18|0.43163
10:12:19|0.43157
10:12:20|0.43152
10:12:21|0.43161
10:12:22|0.43162
10:12:23|0.43158
10:12:24|0.4316
10:12:25|0.4317
10:12:26|0.43126
10:12:27|0.43158
10:12:28|0.43135
10:12:29|0.43152
10:12:30|0.43205
10:12:31|0.43178
10:12:33|0.43183
10:12:34|0.43183
10:12:35|0.43183
10:12:35|0.43176
10:12:36|0.43161
10:12:38|0.43163
10:12:39|0.43172
10:12:40|0.43159
10:12:41|0.43159
10:12:42|0.4317
10:12:43|0.43097
10:12:44|0.43097
10:12:45|0.43097
10:12:46|0.43163
10:12:47|0.43163
10:12:48|0.43163
10:12:49|0.4316
10:12:50|0.43154
10:12:51|0.43154
10:12:52|0.43165
10:12:53|0.43165
10:12:54|0.43168
10:12:56|0.43168
10:12:56|0.43168
10:12:57|0.43168
10:12:59|0.43159
10:12:59|0.43159
10:13:01|0.43071
10:13:01|0.43071
10:13:02|0.43125
10:13:03|0.43141
10:13:04|0.43141
10:13:05|0.43141
10:13:06|0.43141
10:13:08|0.43141
10:13:09|0.43141
10:13:09|0.43141
10:13:11|0.43141
10:13:12|0.43141
10:13:12|0.43141
10:13:13|0.43141
10:13:14|0.43093
10:13:16|0.43092
10:13:17|0.43106
10:13:18|0.43106
10:13:19|0.43102
10:13:20|0.43102
10:13:21|0.43102
10:13:22|0.43102
10:13:23|0.4308
10:13:24|0.4305
10:13:25|0.4305
10:13:26|0.4305
10:13:27|0.4305
10:13:28|0.4305
10:13:30|0.4305
10:13:30|0.4305
10:13:31|0.4305
10:13:32|0.43044
10:13:33|0.43002
10:13:34|0.43031
10:13:35|0.43031
10:13:37|0.43031
10:13:38|0.43028
10:13:39|0.43019
10:13:39|0.43019
10:13:40|0.43019
10:13:42|0.43033
10:13:42|0.43033
10:13:43|0.43033
10:13:45|0.43033
10:13:45|0.43033
10:13:46|0.43033
10:13:47|0.43033
10:13:48|0.43033
10:13:49|0.43033
10:13:50|0.43033
10:13:51|0.43033
10:13:52|0.43033
10:13:54|0.43033
10:13:54|0.43033
10:13:55|0.43033
10:13:56|0.4305
10:13:57|0.4305
10:13:58|0.4305
10:13:59|0.43048
10:14:00|0.43048
10:14:01|0.43025
10:14:02|0.43012
10:14:04|0.43012
10:14:04|0.42993
10:14:05|0.42984
10:14:08|0.42984
10:14:09|0.42984
10:14:10|0.42984
10:14:12|0.43086
10:14:13|0.43011
10:14:14|0.42996
10:14:15|0.43004
10:14:16|0.42975
10:14:16|0.42975
10:14:17|0.42975
10:14:19|0.42975
10:14:20|0.42987
10:14:20|0.42987
10:14:22|0.42991
10:14:23|0.42991
10:14:24|0.42991
10:14:25|0.42991
10:14:26|0.42991
10:14:27|0.42991
10:14:28|0.42951
10:14:29|0.42951
10:14:30|0.43003
10:14:31|0.43003
10:14:32|0.43003
10:14:33|0.43003
10:14:34|0.43003
10:14:35|0.43003
10:14:36|0.43003
10:14:37|0.43003
10:14:38|0.42992
10:14:39|0.42992
10:14:40|0.42991
10:14:41|0.42971
10:14:42|0.42971
10:14:43|0.42971
10:14:44|0.42971
10:14:46|0.42971
10:14:47|0.42971
10:14:48|0.42971
10:14:48|0.42971
10:14:50|0.42971
10:14:51|0.42971
10:14:52|0.42971
10:14:53|0.42971
10:14:54|0.42971
10:14:55|0.42971
10:14:56|0.42971
10:14:57|0.42971
10:14:58|0.42971
10:14:59|0.42971
10:15:00|0.42971
10:15:01|0.42971
10:15:02|0.42971
10:15:03|0.42971
10:15:04|0.42971
10:15:05|0.4297
10:15:06|0.4297
10:15:07|0.4297
10:15:09|0.42971
10:15:10|0.42971
10:15:10|0.43022
10:15:11|0.43022
10:15:12|0.43022
10:15:13|0.43022
10:15:14|0.43022
10:15:16|0.43022
10:15:17|0.43022
10:15:18|0.43022
10:15:19|0.43022
10:15:20|0.43022
10:15:21|0.43022
10:15:22|0.43022
10:15:23|0.43022
10:15:24|0.43022
10:15:25|0.43022
10:15:26|0.43022
10:15:27|0.43022
10:15:28|0.43022
10:15:29|0.43022
10:15:30|0.43022
10:15:31|0.43022
10:15:32|0.43022
10:15:33|0.43022
10:15:34|0.43022
10:15:35|0.43022
10:15:36|0.43022
10:15:37|0.43022
10:15:38|0.43022
10:15:39|0.43022
10:15:40|0.43022
10:15:41|0.43022
10:15:42|0.43032
10:15:47|0.43027
10:15:48|0.43027
10:15:49|0.43027
10:15:50|0.43071
10:15:51|0.43071
10:15:52|0.431
10:15:53|0.43122
10:15:54|0.43204
10:15:55|0.43219
10:15:56|0.43219
10:15:57|0.43219
10:15:58|0.43219
10:15:59|0.43219
10:16:00|0.43219
10:16:01|0.43219
10:16:02|0.43176
10:16:03|0.43176
10:16:04|0.43192
10:16:05|0.43192
10:16:06|0.43192
10:16:07|0.43184
10:16:08|0.43184
10:16:09|0.43208
10:16:10|0.43208
10:16:12|0.43164
10:16:12|0.43135
10:16:14|0.43187
10:16:15|0.43187
10:16:16|0.43187
10:16:17|0.43172
10:16:18|0.43155
10:16:19|0.4326
10:16:20|0.43225
10:16:21|0.43225
10:16:22|0.43217
10:16:23|0.43217
10:16:24|0.43217
10:16:25|0.43217
10:16:27|0.43217
10:16:27|0.43217
10:16:28|0.43217
10:16:29|0.43217
10:16:30|0.43245
10:16:32|0.43245
10:16:33|0.43245
10:16:33|0.43245
10:16:34|0.43245
10:16:36|0.43245
10:16:37|0.43245
10:16:38|0.43158
10:16:38|0.43158
10:16:39|0.43158
10:16:41|0.43158
10:16:42|0.43158
10:16:43|0.43158
10:16:44|0.43158
10:16:46|0.43158
10:16:46|0.43158
10:16:47|0.43158
10:16:48|0.43158
10:16:49|0.43158
10:16:50|0.43158
10:16:52|0.43158
10:16:52|0.43202
10:16:53|0.43202
10:16:54|0.43202
10:16:55|0.43202
10:16:56|0.43202
10:16:57|0.43208
10:16:58|0.43202
10:16:59|0.43202
10:17:00|0.43202
10:17:01|0.43204
10:17:02|0.43204
10:17:03|0.43204
10:17:05|0.43204
10:17:05|0.43204
10:17:06|0.43204
10:17:07|0.43204
10:17:08|0.43204
10:17:09|0.4328
10:17:11|0.4328
10:17:13|0.43292
10:17:13|0.43292
10:17:14|0.43292
10:17:16|0.43292
10:17:16|0.43292
10:17:17|0.43298
10:17:19|0.43298
10:17:20|0.43298
10:17:21|0.43298
10:17:22|0.43298
10:17:23|0.43298
10:17:24|0.43298
10:17:25|0.43298
10:17:26|0.43342
10:17:27|0.43342
10:17:28|0.43328
10:17:29|0.43324
10:17:30|0.43342
10:17:31|0.43317
10:17:32|0.43317
10:17:33|0.43317
10:17:34|0.43317
10:17:35|0.43317
10:17:36|0.43317
10:17:37|0.43317
10:17:38|0.43317
10:17:39|0.43317
10:17:40|0.43317
10:17:41|0.43317
10:17:42|0.43317
10:17:43|0.43404
10:17:44|0.43355
10:17:45|0.43355
10:17:46|0.43355
10:17:47|0.43323
10:17:48|0.43279
10:17:49|0.43241
10:17:50|0.43182
10:17:51|0.43182
10:17:53|0.43182
10:17:54|0.43182
10:17:54|0.43182
10:17:55|0.4327
10:17:57|0.4327
10:17:57|0.4327
10:17:58|0.4327
10:17:59|0.4327
10:18:00|0.4327
10:18:01|0.43293
10:18:02|0.4327
10:18:03|0.4327
10:18:04|0.4327
10:18:06|0.43297
10:18:06|0.43297
10:18:07|0.43297
10:18:08|0.43297
10:18:09|0.43297
10:18:11|0.43297
10:18:12|0.43297
10:18:14|0.43273
10:18:14|0.43273
10:18:16|0.43273
10:18:17|0.43273
10:18:17|0.4321
10:18:19|0.4321
10:18:20|0.4321
10:18:21|0.4321
10:18:22|0.4321
10:18:23|0.4321
10:18:23|0.4321
10:18:25|0.4321
10:18:26|0.4321
10:18:27|0.4321
10:18:28|0.4321
10:18:29|0.4321
10:18:30|0.4321
10:18:31|0.4321
10:18:32|0.4321
10:18:33|0.4321
10:18:34|0.4321
10:18:35|0.4321
10:18:36|0.4321
10:18:37|0.4321
10:18:38|0.4321
10:18:39|0.4321
10:18:40|0.4321
10:18:41|0.4321
10:18:42|0.4321
10:18:43|0.4321
10:18:44|0.4321
10:18:46|0.4321
10:18:46|0.4321
10:18:48|0.4321
10:18:49|0.4321
10:18:49|0.4321
10:18:50|0.43297
10:18:52|0.43297
10:18:52|0.43297
10:18:53|0.43297
10:18:54|0.43297
10:18:55|0.43263
10:18:56|0.43291
10:18:57|0.43291
10:18:59|0.43291
10:18:59|0.43291
10:19:01|0.43291
10:19:01|0.4329
10:19:02|0.4329
10:19:03|0.4329
10:19:04|0.4329
10:19:05|0.43305
10:19:07|0.43323
10:19:08|0.43338
10:19:09|0.43338
10:19:10|0.43368
10:19:10|0.43409
10:19:12|0.43408
10:19:13|0.43408
10:19:14|0.43408
10:19:16|0.43397
10:19:17|0.43397
10:19:18|0.43419
10:19:19|0.43404
10:19:20|0.43404
10:19:21|0.43404
10:19:22|0.43404
10:19:23|0.43402
10:19:25|0.43402
10:19:25|0.43402
10:19:27|0.43402
10:19:27|0.43402
10:19:28|0.43402
10:19:29|0.43402
10:19:31|0.43363
10:19:32|0.43363
10:19:33|0.43363
10:19:34|0.43363
10:19:35|0.43363
10:19:36|0.43365
10:19:37|0.43365
10:19:39|0.43365
10:19:40|0.4336
10:19:40|0.4336
10:19:41|0.4336
10:19:43|0.4336
10:19:44|0.4336
10:19:45|0.4336
10:19:46|0.4336
10:19:46|0.4336
10:19:48|0.4336
10:19:48|0.4336
10:19:50|0.43347
10:19:50|0.43347
10:19:52|0.43347
10:19:53|0.43347
10:19:54|0.43347
10:19:55|0.43347
10:19:56|0.43347
10:19:57|0.43347
10:19:58|0.43347
10:19:59|0.43347
10:20:00|0.43347
10:20:01|0.43347
10:20:02|0.43405
10:20:03|0.43405
10:20:04|0.43385
10:20:05|0.43385
10:20:06|0.43385
10:20:07|0.43385
10:20:08|0.43385
10:20:09|0.43385
10:20:10|0.43385
10:20:11|0.43379
10:20:12|0.43363
10:20:13|0.43363
10:20:14|0.43363
10:20:15|0.43359
10:20:17|0.43358
10:20:18|0.43358
10:20:18|0.43374
10:20:20|0.43374
10:20:21|0.43374
10:20:22|0.43359
10:20:23|0.43359
10:20:25|0.43359
10:20:26|0.43359
10:20:27|0.43359
10:20:28|0.43359
10:20:29|0.43359
10:20:30|0.43359
10:20:31|0.43359
10:20:32|0.43359
10:20:33|0.43359
10:20:33|0.43359
10:20:35|0.43359
10:20:36|0.43359
10:20:37|0.43359
10:20:38|0.43359
10:20:39|0.43338
10:20:40|0.4336
10:20:41|0.4336
10:20:42|0.43368
10:20:43|0.43368
10:20:44|0.43368
10:20:45|0.4335
10:20:46|0.4335
10:20:47|0.4335
10:20:48|0.43347
10:20:49|0.43347
10:20:50|0.43361
10:20:51|0.43363
10:20:52|0.43364
10:20:53|0.43364
10:20:54|0.43364
10:20:55|0.43364
10:20:56|0.43364
10:20:57|0.43364
10:20:58|0.43364
10:20:59|0.43364
10:21:00|0.43364
10:21:01|0.43364
10:21:02|0.43364
10:21:03|0.43364
10:21:04|0.43364
10:21:05|0.43364
10:21:06|0.43364
10:21:07|0.43364
10:21:08|0.43364
10:21:09|0.43364
10:21:10|0.43364
10:21:11|0.43364
10:21:12|0.43364
10:21:13|0.43435
10:21:15|0.43435
10:21:15|0.43456
10:21:17|0.43456
10:21:17|0.43456
10:21:19|0.43456
10:21:20|0.43456
10:21:20|0.43332
10:21:21|0.43332
10:21:22|0.43332
10:21:23|0.43332
10:21:25|0.43332
10:21:25|0.43332
10:21:26|0.43415
10:21:28|0.43415
10:21:29|0.43415
10:21:30|0.43415
10:21:31|0.43402
10:21:32|0.43402
10:21:33|0.43402
10:21:34|0.43397
10:21:35|0.43398
10:21:36|0.43411
10:21:37|0.43411
10:21:38|0.43411
10:21:39|0.43387
10:21:40|0.43387
10:21:41|0.43387
10:21:42|0.43387
10:21:43|0.43387
10:21:44|0.43422
10:21:45|0.43422
10:21:46|0.43422
10:21:47|0.43422
10:21:48|0.43422
10:21:49|0.43422
10:21:50|0.43422
10:21:51|0.43422
10:21:52|0.43422
10:21:53|0.43422
10:21:54|0.43443
10:21:55|0.43443
10:21:56|0.43443
10:21:57|0.43443
10:21:58|0.43432
10:22:00|0.43432
10:22:00|0.43432
10:22:02|0.43432
10:22:02|0.43432
10:22:04|0.43432
10:22:04|0.43432
10:22:05|0.43432
10:22:07|0.43432
10:22:07|0.43432
10:22:09|0.43432
10:22:10|0.43432
10:22:11|0.43432
10:22:12|0.43432
10:22:13|0.43432
10:22:13|0.43432
10:22:15|0.43432
10:22:16|0.43432
10:22:17|0.43432
10:22:18|0.43432
10:22:19|0.43432
10:22:20|0.43432
10:22:21|0.43432
10:22:22|0.43432
10:22:24|0.43432
10:22:24|0.43432
10:22:26|0.43391
10:22:26|0.43391
10:22:27|0.43387
10:22:29|0.43387
10:22:30|0.43387
10:22:31|0.43387
10:22:32|0.43387
10:22:33|0.43387
10:22:34|0.43387
10:22:35|0.43387
10:22:36|0.43387
10:22:37|0.43384
10:22:38|0.43384
10:22:39|0.43384
10:22:40|0.43384
10:22:41|0.43384
10:22:42|0.43384
10:22:43|0.43384
10:22:44|0.4338
10:22:45|0.4338
10:22:47|0.4338
10:22:48|0.4338
10:22:48|0.43387
10:22:49|0.43387
10:22:50|0.43387
10:22:51|0.43387
10:22:52|0.43387
10:22:53|0.43387
10:22:54|0.43387
10:22:55|0.43387
10:22:57|0.43387
10:22:57|0.43387
10:22:58|0.43387
10:23:00|0.43387
10:23:00|0.43387
10:23:02|0.43387
10:23:03|0.43387
10:23:04|0.43387
10:23:05|0.43387
10:23:06|0.43387
10:23:08|0.43387
10:23:08|0.43387
10:23:09|0.43387
10:23:10|0.43411
10:23:12|0.43411
10:23:12|0.43411
10:23:13|0.43411
10:23:15|0.43411
10:23:15|0.43411
10:23:17|0.43411
10:23:18|0.43411
10:23:19|0.43411
10:23:20|0.43411
10:23:21|0.43411
10:23:23|0.43411
10:23:24|0.43411
10:23:25|0.43411
10:23:26|0.43411
10:23:27|0.43411
10:23:28|0.43347
10:23:30|0.43347
10:23:30|0.43347
10:23:32|0.43302
10:23:33|0.43331
10:23:34|0.43331
10:23:35|0.43331
10:23:36|0.43331
10:23:37|0.43322
10:23:38|0.43301
10:23:39|0.43301
10:23:41|0.43301
10:23:42|0.43301
10:23:43|0.43301
10:23:43|0.43302
10:23:45|0.43302
10:23:45|0.43302
10:23:46|0.43304
10:23:47|0.43304
10:23:48|0.43284
10:23:49|0.43284
10:23:50|0.43284
10:23:51|0.43284
10:23:52|0.43284
10:23:53|0.43284
10:23:55|0.43284
10:23:55|0.43284
10:23:57|0.43284
10:23:57|0.43284
10:23:58|0.43284
10:23:59|0.43284
10:24:00|0.43284
10:24:01|0.43284
10:24:03|0.43304
10:24:03|0.43304
10:24:04|0.43304
10:24:05|0.43304
10:24:06|0.43304
10:24:08|0.43304
10:24:08|0.43304
10:24:09|0.43304
10:24:11|0.43326
10:24:12|0.43326
10:24:13|0.43335
10:24:14|0.43335
10:24:14|0.43335
10:24:16|0.43335
10:24:18|0.43335
10:24:18|0.43335
10:24:20|0.43335
10:24:20|0.43335
10:24:22|0.43335
10:24:23|0.43335
10:24:24|0.43335
10:24:25|0.43335
10:24:26|0.43335
10:24:27|0.43335
10:24:28|0.43335
10:24:29|0.43335
10:24:30|0.43335
10:24:31|0.43335
10:24:32|0.43335
10:24:33|0.43335
10:24:34|0.43335
10:24:35|0.43335
10:24:36|0.43335
10:24:37|0.43327
10:24:38|0.43327
10:24:39|0.43327
10:24:40|0.43327
10:24:41|0.43324
10:24:43|0.43324
10:24:43|0.43324
10:24:45|0.43324
10:24:45|0.43324
10:24:46|0.43195
10:24:47|0.43195
10:24:49|0.43195
10:24:49|0.43195
10:24:50|0.43195
10:24:51|0.43278
10:24:52|0.43278
10:24:54|0.43277
10:24:54|0.43277
10:24:56|0.43277
10:24:56|0.43277
10:24:58|0.43277
10:24:59|0.43277
10:24:59|0.43277
10:25:00|0.43277
10:25:02|0.43277
10:25:03|0.43277
10:25:03|0.43277
10:25:05|0.43277
10:25:06|0.43277
10:25:06|0.43277
10:25:08|0.43277
10:25:09|0.43277
10:25:10|0.43277
10:25:11|0.43277
10:25:12|0.43277
10:25:13|0.43277
10:25:14|0.43276
10:25:15|0.43276
10:25:16|0.43276
10:25:17|0.43276
10:25:19|0.433
10:25:19|0.433
10:25:21|0.433
10:25:23|0.433
10:25:23|0.433
10:25:24|0.433
10:25:25|0.433
10:25:26|0.433
10:25:27|0.433
10:25:28|0.43291
10:25:30|0.43291
10:25:31|0.43291
10:25:31|0.43291
10:25:33|0.43291
10:25:34|0.43291
10:25:35|0.43291
10:25:36|0.43291
10:25:37|0.43291
10:25:38|0.43291
10:25:39|0.43269
10:25:40|0.43269
10:25:41|0.43269
10:25:42|0.43269
10:25:43|0.43269
10:25:44|0.43269
10:25:45|0.43264
10:25:46|0.43272
10:25:47|0.4326
10:25:48|0.4326
10:25:49|0.43287
10:25:50|0.43285
10:25:51|0.43244
10:25:52|0.43244
10:25:53|0.43244
10:25:54|0.43244
10:25:55|0.43244
10:25:56|0.43244
10:25:57|0.43291
10:25:58|0.43291
10:25:59|0.43291
10:26:00|0.43291
10:26:01|0.43291
10:26:02|0.43291
10:26:03|0.43291
10:26:04|0.43291
10:26:05|0.43291
10:26:06|0.43291
10:26:07|0.43244
10:26:08|0.43244
10:26:09|0.43244
10:26:10|0.43313
10:26:11|0.4331
10:26:12|0.4331
10:26:13|0.4331
10:26:14|0.43241
10:26:15|0.43241
10:26:16|0.43241
10:26:17|0.43244
10:26:18|0.43244
10:26:20|0.43221
10:26:21|0.43221
10:26:22|0.43221
10:26:23|0.43221
10:26:24|0.43221
10:26:25|0.43221
10:26:27|0.43221
10:26:27|0.43221
10:26:29|0.43221
10:26:29|0.43244
10:26:30|0.43244
10:26:32|0.43244
10:26:32|0.43244
10:26:33|0.43244
10:26:34|0.43244
10:26:36|0.43244
10:26:36|0.43244
10:26:38|0.43244
10:26:38|0.43244
10:26:39|0.43244
10:26:41|0.43244
10:26:42|0.43244
10:26:43|0.43283
10:26:43|0.43275
10:26:44|0.43275
10:26:45|0.43275
10:26:46|0.43275
10:26:48|0.43275
10:26:48|0.43275
10:26:49|0.43275
10:26:51|0.43275
10:26:51|0.43275
10:26:52|0.43275
10:26:53|0.43275
10:26:55|0.43275
10:26:56|0.43275
10:26:57|0.43275
10:26:57|0.43275
10:26:59|0.43275
10:26:59|0.43275
10:27:01|0.43275
10:27:01|0.43275
10:27:03|0.43314
10:27:04|0.43314
10:27:04|0.43314
10:27:06|0.43314
10:27:07|0.43314
10:27:07|0.43314
10:27:09|0.43314
10:27:10|0.43314
10:27:11|0.43314
10:27:11|0.43314
10:27:13|0.43314
10:27:14|0.43314
10:27:15|0.43314
10:27:15|0.43314
10:27:17|0.43314
10:27:18|0.43314
10:27:18|0.43314
10:27:20|0.43314
10:27:22|0.43288
10:27:22|0.43288
10:27:23|0.43288
10:27:25|0.43288
10:27:26|0.43288
10:27:27|0.43288
10:27:27|0.4332
10:27:29|0.4332
10:27:30|0.4332
10:27:31|0.4332
10:27:31|0.4332
10:27:33|0.4332
10:27:34|0.4332
10:27:34|0.4332
10:27:36|0.4332
10:27:36|0.4332
10:27:37|0.4332
10:27:39|0.4332
10:27:39|0.4332
10:27:40|0.4332
10:27:42|0.4332
10:27:43|0.4332
10:27:44|0.4332
10:27:45|0.4332
10:27:45|0.4332
10:27:46|0.4332
10:27:48|0.4332
10:27:49|0.4332
10:27:49|0.4332
10:27:51|0.4332
10:27:52|0.4332
10:27:52|0.4332
10:27:53|0.4332
10:27:55|0.4332
10:27:56|0.4332
10:27:56|0.4332
10:27:58|0.4332
10:27:59|0.4332
10:28:00|0.4332
10:28:01|0.4332
10:28:02|0.4332
10:28:03|0.4332
10:28:05|0.4332
10:28:06|0.4332
10:28:06|0.4332
10:28:08|0.43337
10:28:08|0.43337
10:28:09|0.43337
10:28:10|0.4332
10:28:11|0.4332
10:28:12|0.4332
10:28:13|0.43283
10:28:14|0.43283
10:28:15|0.43258
10:28:16|0.43258
10:28:17|0.43241
10:28:19|0.43241
10:28:20|0.43241
10:28:20|0.43241
10:28:21|0.43241
10:28:23|0.43241
10:28:24|0.43241
10:28:24|0.43249
10:28:26|0.43249
10:28:27|0.43242
10:28:28|0.43238
10:28:28|0.43238
10:28:30|0.43238
10:28:31|0.43238
10:28:32|0.43238
10:28:33|0.43238
10:28:34|0.43233
10:28:35|0.43233
10:28:36|0.43208
10:28:37|0.43208
10:28:38|0.43201
10:28:39|0.432
10:28:40|0.43209
10:28:41|0.43195
10:28:42|0.43195
10:28:43|0.43195
10:28:44|0.43195
10:28:45|0.43195
10:28:46|0.43179
10:28:47|0.43179
10:28:48|0.43179
10:28:49|0.43179
10:28:50|0.43179
10:28:51|0.43175
10:28:52|0.43175
10:28:53|0.43183
10:28:54|0.43183
10:28:55|0.43183
10:28:56|0.43183
10:28:57|0.43183
10:28:58|0.43183
10:28:59|0.43183
10:29:01|0.43183
10:29:01|0.43183
10:29:02|0.43183
10:29:03|0.43219
10:29:04|0.43183
10:29:06|0.43183
10:29:07|0.43183
10:29:07|0.43183
10:29:08|0.43234
10:29:09|0.43234
10:29:10|0.43208
10:29:12|0.43208
10:29:13|0.43208
10:29:13|0.43208
10:29:14|0.43208
10:29:16|0.43208
10:29:16|0.43208
10:29:17|0.43208
10:29:18|0.43208
10:29:20|0.43208
10:29:20|0.43208
10:29:22|0.43208
10:29:23|0.43208
10:29:24|0.43208
10:29:25|0.43208
10:29:26|0.43209
10:29:27|0.43213
10:29:28|0.43213
10:29:29|0.43213
10:29:30|0.43213
10:29:31|0.43213
10:29:32|0.43213
10:29:33|0.43213
10:29:34|0.43213
10:29:36|0.43213
10:29:37|0.43213
10:29:38|0.43213
10:29:39|0.43213
10:29:39|0.43213
10:29:40|0.43213
10:29:42|0.43213
10:29:42|0.43213
10:29:43|0.43213
10:29:44|0.43165
10:29:45|0.43165
10:29:47|0.43165
10:29:48|0.43165
10:29:49|0.43165
10:29:50|0.43167
10:29:51|0.43167
10:29:52|0.43167
10:29:53|0.43167
10:29:54|0.43191
10:29:55|0.43191
10:29:56|0.43191
10:29:57|0.4319
10:29:58|0.4319
10:29:59|0.4319
10:30:00|0.4319
10:30:01|0.4319
10:30:02|0.4319
10:30:03|0.43197
10:30:04|0.43197
10:30:05|0.43197
10:30:06|0.43197
10:30:07|0.43197
10:30:08|0.43329
10:30:09|0.43329
10:30:10|0.43329
10:30:11|0.43226
10:30:12|0.43226
10:30:13|0.43226
10:30:14|0.43161
10:30:15|0.43161
10:30:16|0.43161
10:30:17|0.43161
10:30:18|0.43172
10:30:19|0.43172
10:30:20|0.43172
10:30:21|0.43172
10:30:23|0.43172
10:30:24|0.43172
10:30:25|0.43162
10:30:27|0.43162
10:30:27|0.43211
10:30:29|0.43211
10:30:30|0.43211
10:30:31|0.43174
10:30:33|0.4319
10:30:33|0.4319
10:30:34|0.4319
10:30:35|0.4319
10:30:37|0.4319
10:30:38|0.4319
10:30:39|0.4319
10:30:40|0.4319
10:30:41|0.4319
10:30:42|0.4319
10:30:43|0.43173
10:30:44|0.43173
10:30:45|0.43173
10:30:46|0.43173
10:30:47|0.43173
10:30:48|0.43173
10:30:49|0.43173
10:30:50|0.43173
10:30:51|0.43173
10:30:52|0.43173
10:30:53|0.43231
10:30:54|0.43231
10:30:55|0.43231
10:30:56|0.43231
10:30:57|0.43231
10:30:58|0.43231
10:30:59|0.43231
10:31:00|0.43231
10:31:01|0.43231
10:31:02|0.43231
10:31:03|0.43231
10:31:05|0.4315
10:31:06|0.43154
10:31:06|0.4315
10:31:08|0.4315
10:31:10|0.4315
10:31:11|0.4315
10:31:11|0.4315
10:31:12|0.4315
10:31:14|0.43173
10:31:15|0.43173
10:31:16|0.43173
10:31:17|0.43173
10:31:17|0.43173
10:31:18|0.43173
10:31:19|0.43173
10:31:20|0.43173
10:31:22|0.43173
10:31:23|0.43173
10:31:23|0.43173
10:31:25|0.43188
10:31:26|0.43188
10:31:28|0.43188
10:31:28|0.43188
10:31:29|0.43188
10:31:31|0.43188
10:31:32|0.43188
10:31:33|0.43188
10:31:34|0.43286
10:31:35|0.43505
10:31:36|0.43447
10:31:37|0.43466
10:31:37|0.43443
10:31:38|0.43443
10:31:40|0.43405
10:31:41|0.43405
10:31:42|0.4337
10:31:43|0.43353
10:31:44|0.43423
10:31:45|0.43427
10:31:46|0.43429
10:31:47|0.43409
10:31:48|0.43409
10:31:49|0.43409
10:31:50|0.43409
10:31:51|0.43428
10:31:52|0.43428
10:31:53|0.43428
10:31:54|0.43428
10:31:56|0.43428
10:31:56|0.43428
10:31:57|0.43428
10:31:59|0.43398
10:31:59|0.43568
10:32:00|0.43441
10:32:02|0.43474
10:32:02|0.43465
10:32:03|0.43465
10:32:04|0.43457
10:32:05|0.43457
10:32:06|0.4347
10:32:07|0.4347
10:32:09|0.4347
10:32:09|0.4347
10:32:10|0.4347
10:32:11|0.4347
10:32:12|0.4347
10:32:13|0.43473
10:32:14|0.43473
10:32:15|0.43473
10:32:16|0.4347
10:32:17|0.4346
10:32:18|0.4346
10:32:19|0.4346
10:32:20|0.4346
10:32:22|0.4346
10:32:23|0.4346
10:32:24|0.4346
10:32:24|0.4346
10:32:26|0.4346
10:32:27|0.4346
10:32:28|0.4346
10:32:29|0.4346
10:32:30|0.4346
10:32:31|0.4346
10:32:32|0.4346
10:32:33|0.43459
10:32:34|0.43459
10:32:35|0.43459
10:32:36|0.43459
10:32:38|0.43459
10:32:38|0.4347
10:32:39|0.4347
10:32:40|0.4347
10:32:41|0.4347
10:32:43|0.43442
10:32:44|0.43476
10:32:46|0.43476
10:32:46|0.43476
10:32:47|0.43452
10:32:49|0.43436
10:32:50|0.43436
10:32:50|0.43436
10:32:51|0.43436
10:32:52|0.43436
10:32:53|0.43436
10:32:55|0.43436
10:32:55|0.43436
10:32:56|0.43436
10:32:57|0.43436
10:32:58|0.43436
10:32:59|0.43436
10:33:00|0.43436
10:33:01|0.43436
10:33:02|0.43436
10:33:03|0.43436
10:33:04|0.43436
10:33:05|0.43436
10:33:07|0.4334
10:33:07|0.43701
10:33:09|0.43642
10:33:09|0.43592
10:33:10|0.43552
10:33:11|0.43553
10:33:12|0.43575
10:33:14|0.43575
10:33:14|0.43511
10:33:16|0.43493
10:33:16|0.43493
10:33:17|0.43493
10:33:18|0.43541
10:33:20|0.43541
10:33:21|0.43557
10:33:21|0.43557
10:33:22|0.43557
10:33:23|0.43557
10:33:24|0.43557
10:33:26|0.43557
10:33:26|0.43557
10:33:28|0.43533
10:33:30|0.43536
10:33:30|0.4355
10:33:32|0.4355
10:33:34|0.4355
10:33:34|0.4355
10:33:36|0.4355
10:33:37|0.4355
10:33:38|0.4355
10:33:39|0.4355
10:33:40|0.4355
10:33:41|0.43538
10:33:42|0.43538
10:33:43|0.43548
10:33:44|0.43554
10:33:45|0.43554
10:33:46|0.43554
10:33:47|0.43554
10:33:49|0.43554
10:33:50|0.43585
10:33:50|0.43585
10:33:51|0.43585
10:33:53|0.4359
10:33:54|0.4359
10:33:55|0.43617
10:33:56|0.43621
10:33:57|0.43633
10:33:58|0.43633
10:33:59|0.43633
10:34:00|0.43633
10:34:01|0.43633
10:34:02|0.43633
10:34:03|0.43672
10:34:05|0.43617
10:34:05|0.43585
10:34:06|0.43605
10:34:07|0.43605
10:34:09|0.43596
10:34:09|0.43596
10:34:10|0.43556
10:34:11|0.43539
10:34:12|0.43562
10:34:14|0.43562
10:34:14|0.43562
10:34:15|0.43567
10:34:16|0.43567
10:34:17|0.43567
10:34:19|0.43589
10:34:19|0.43589
10:34:21|0.43579
10:34:22|0.43579
10:34:23|0.43579
10:34:23|0.43579
10:34:24|0.43579
10:34:26|0.43579
10:34:27|0.43579
10:34:29|0.43579
10:34:29|0.43579
10:34:30|0.43579
10:34:31|0.43603
10:34:32|0.43554
10:34:33|0.43659
10:34:35|0.43581
10:34:36|0.43579
10:34:37|0.43604
10:34:38|0.43604
10:34:39|0.43604
10:34:40|0.43604
10:34:41|0.43604
10:34:42|0.43604
10:34:43|0.43604
10:34:44|0.43584
10:34:45|0.43584
10:34:47|0.43579
10:34:48|0.43579
10:34:49|0.43576
10:34:50|0.43576
10:34:51|0.43576
10:34:53|0.43576
10:34:53|0.43604
10:34:55|0.43604
10:34:56|0.43604
10:34:56|0.4359
10:34:57|0.43594
10:34:59|0.43594
10:35:00|0.43595
10:35:00|0.43604
10:35:02|0.43604
10:35:04|0.43585
10:35:05|0.43585
10:35:06|0.43585
10:35:06|0.43585
10:35:08|0.4359
10:35:09|0.4359
10:35:10|0.4359
10:35:11|0.4359
10:35:12|0.4359
10:35:13|0.4358
10:35:14|0.4358
10:35:16|0.43612
10:35:16|0.43612
10:35:17|0.43612
10:35:18|0.43612
10:35:19|0.43612
10:35:20|0.43612
10:35:21|0.43623
10:35:22|0.43625
10:35:23|0.43625
10:35:24|0.43637
10:35:26|0.43637
10:35:26|0.43652
10:35:28|0.43652
10:35:29|0.43652
10:35:30|0.43652
10:35:31|0.43652
10:35:32|0.43652
10:35:33|0.43652
10:35:34|0.43652
10:35:35|0.43652
10:35:36|0.43656
10:35:37|0.43656
10:35:38|0.43656
10:35:39|0.43656
10:35:40|0.43656
10:35:41|0.43631
10:35:42|0.43631
10:35:43|0.43631
10:35:44|0.43631
10:35:45|0.43667
10:35:47|0.43667
10:35:48|0.43667
10:35:48|0.43667
10:35:49|0.43656
10:35:50|0.43639
10:35:51|0.43639
10:35:52|0.43631
10:35:53|0.43631
10:35:54|0.43616
10:35:57|0.43616
10:35:58|0.43616
10:35:58|0.43596
10:35:59|0.43596
10:36:00|0.43596
10:36:02|0.43566
10:36:02|0.43566
10:36:04|0.43566
10:36:05|0.43566
10:36:05|0.43566
10:36:07|0.43566
10:36:08|0.43566
10:36:08|0.43622
10:36:09|0.43603
10:36:11|0.4357
10:36:12|0.4357
10:36:13|0.4357
10:36:14|0.4357
10:36:15|0.4357
10:36:16|0.4357
10:36:17|0.4357
10:36:18|0.4357
10:36:19|0.4357
10:36:20|0.4357
10:36:21|0.4357
10:36:22|0.43587
10:36:23|0.43579
10:36:24|0.43579
10:36:25|0.43579
10:36:26|0.43579
10:36:27|0.43579
10:36:28|0.43579
10:36:30|0.43579
10:36:31|0.43579
10:36:32|0.43579
10:36:33|0.43572
10:36:34|0.43572
10:36:34|0.43572
10:36:36|0.43572
10:36:37|0.43572
10:36:38|0.43533
10:36:39|0.43533
10:36:40|0.43533
10:36:41|0.43533
10:36:42|0.43533
10:36:43|0.43533
10:36:44|0.43533
10:36:45|0.43531
10:36:46|0.43531
10:36:47|0.43531
10:36:48|0.43531
10:36:49|0.43531
10:36:50|0.43531
10:36:51|0.43531
10:36:52|0.4353
10:36:53|0.4353
10:36:54|0.4353
10:36:55|0.4353
10:36:56|0.4353
10:36:57|0.43483
10:36:58|0.43483
10:36:59|0.43483
10:37:00|0.43483
10:37:01|0.43483
10:37:02|0.43483
10:37:03|0.43439
10:37:04|0.43439
10:37:06|0.43439
10:37:07|0.43427
10:37:07|0.43427
10:37:08|0.43427
10:37:09|0.43427
10:37:11|0.43427
10:37:11|0.43427
10:37:13|0.43428
10:37:14|0.43391
10:37:15|0.43391
10:37:16|0.4339
10:37:17|0.4339
10:37:18|0.4339
10:37:19|0.43404
10:37:20|0.43404
10:37:20|0.43387
10:37:22|0.43387
10:37:23|0.43375
10:37:24|0.43375
10:37:25|0.43396
10:37:26|0.43392
10:37:27|0.43392
10:37:28|0.43392
10:37:30|0.43392
10:37:32|0.43342
10:37:32|0.43342
10:37:33|0.43348
10:37:35|0.43307
10:37:35|0.43307
10:37:36|0.43307
10:37:37|0.43307
10:37:39|0.43307
10:37:39|0.43307
10:37:40|0.43307
10:37:42|0.43307
10:37:43|0.43307
10:37:43|0.43307
10:37:45|0.43307
10:37:46|0.43307
10:37:47|0.43307
10:37:48|0.43307
10:37:49|0.43307
10:37:49|0.43307
10:37:50|0.43307
10:37:51|0.43307
10:37:53|0.43307
10:37:53|0.43307
10:37:54|0.43307
10:37:55|0.43312
10:37:56|0.43503
10:37:57|0.43423
10:37:59|0.43417
10:37:59|0.43417
10:38:00|0.43417
10:38:02|0.43417
10:38:02|0.43416
10:38:04|0.43416
10:38:05|0.43387
10:38:05|0.43435
10:38:06|0.43423
10:38:08|0.43467
10:38:08|0.43467
10:38:09|0.43391
10:38:11|0.43391
10:38:11|0.43391
10:38:12|0.43391
10:38:13|0.43391
10:38:14|0.43391
10:38:16|0.43391
10:38:17|0.43391
10:38:17|0.43455
10:38:18|0.43452
10:38:19|0.43452
10:38:20|0.43447
10:38:22|0.43447
10:38:22|0.43447
10:38:24|0.43447
10:38:25|0.43447
10:38:25|0.43447
10:38:27|0.43447
10:38:28|0.43447
10:38:29|0.43447
10:38:30|0.43447
10:38:31|0.43447
10:38:32|0.43447
10:38:34|0.43447
10:38:34|0.43447
10:38:36|0.43447
10:38:37|0.43407
10:38:39|0.43412
10:38:39|0.43412
10:38:40|0.43423
10:38:42|0.43423
10:38:43|0.43423
10:38:44|0.43423
10:38:45|0.43432
10:38:45|0.43432
10:38:46|0.43432
10:38:48|0.43432
10:38:49|0.43378
10:38:50|0.43378
10:38:51|0.43378
10:38:52|0.43378
10:38:52|0.43378
10:38:53|0.4338
10:38:54|0.4338
10:38:56|0.4338
10:38:57|0.4338
10:38:58|0.4338
10:38:58|0.4338
10:39:00|0.4338
10:39:01|0.4338
10:39:02|0.4338
10:39:03|0.4338
10:39:04|0.4338
10:39:05|0.43406
10:39:05|0.43424
10:39:07|0.43424
10:39:08|0.43424
10:39:09|0.43424
10:39:10|0.43424
10:39:11|0.43431
10:39:12|0.4343
10:39:13|0.4343
10:39:14|0.4343
10:39:15|0.4343
10:39:16|0.43423
10:39:17|0.43423
10:39:18|0.43423
10:39:19|0.43423
10:39:20|0.43423
10:39:21|0.43407
10:39:22|0.43423
10:39:23|0.43423
10:39:24|0.43423
10:39:25|0.43423
10:39:26|0.43423
10:39:27|0.43423
10:39:28|0.43423
10:39:29|0.43423
10:39:30|0.43423
10:39:32|0.43407
10:39:33|0.43407
10:39:34|0.43407
10:39:35|0.43407
10:39:36|0.43407
10:39:37|0.43416
10:39:38|0.43416
10:39:39|0.43416
10:39:40|0.43416
10:39:41|0.43416
10:39:43|0.43416
10:39:44|0.43387
10:39:45|0.43407
10:39:46|0.43407
10:39:46|0.43422
10:39:48|0.43422
10:39:49|0.43422
10:39:50|0.43422
10:39:51|0.43422
10:39:52|0.43422
10:39:53|0.43422
10:39:54|0.43422
10:39:56|0.43422
10:39:56|0.43422
10:39:57|0.43422
10:39:58|0.43422
10:40:00|0.43422
10:40:00|0.43422
10:40:01|0.43422
10:40:03|0.43422
10:40:03|0.43422
10:40:04|0.43312
10:40:06|0.43312
10:40:06|0.43342
10:40:07|0.43342
10:40:08|0.43342
10:40:09|0.43342
10:40:11|0.43444
10:40:12|0.43444
10:40:13|0.43447
10:40:14|0.43447
10:40:15|0.43491
10:40:16|0.43469
10:40:18|0.43469
10:40:18|0.43493
10:40:19|0.43493
10:40:20|0.43518
10:40:22|0.43666
10:40:22|0.43666
10:40:23|0.43666
10:40:24|0.43578
10:40:25|0.43578
10:40:26|0.43564
10:40:27|0.43564
10:40:29|0.43564
10:40:29|0.43564
10:40:31|0.43534
10:40:32|0.43534
10:40:32|0.43534
10:40:35|0.43534
10:40:36|0.43534
10:40:36|0.43534
10:40:38|0.43534
10:40:39|0.43534
10:40:39|0.43534
10:40:41|0.43534
10:40:42|0.43503
10:40:43|0.43503
10:40:44|0.43503
10:40:44|0.43503
10:40:46|0.43587
10:40:47|0.43522
10:40:48|0.43522
10:40:49|0.43522
10:40:50|0.43522
10:40:51|0.43492
10:40:52|0.43492
10:40:53|0.43492
10:40:55|0.43468
10:40:55|0.43468
10:40:56|0.43468
10:40:57|0.43468
10:40:59|0.43526
10:40:59|0.43526
10:41:00|0.43526
10:41:01|0.43526
10:41:04|0.43526
10:41:04|0.43567
10:41:05|0.43615
10:41:06|0.43615
10:41:07|0.43615
10:41:08|0.43569
10:41:09|0.43569
10:41:10|0.43569
10:41:11|0.43569
10:41:12|0.43596
10:41:13|0.43596
10:41:14|0.43596
10:41:15|0.43561
10:41:16|0.43561
10:41:17|0.43561
10:41:18|0.43561
10:41:20|0.43574
10:41:20|0.43574
10:41:21|0.43574
10:41:22|0.43574
10:41:24|0.43574
10:41:24|0.4375
10:41:25|0.43732
10:41:26|0.4373
10:41:28|0.4373
10:41:28|0.4373
10:41:29|0.4373
10:41:30|0.43795
10:41:31|0.43791
10:41:32|0.43831
10:41:34|0.43785
10:41:35|0.43785
10:41:37|0.43785
10:41:38|0.43771
10:41:38|0.4373
10:41:39|0.43706
10:41:41|0.43664
10:41:41|0.43698
10:41:42|0.43698
10:41:43|0.43721
10:41:44|0.43721
10:41:45|0.43721
10:41:46|0.43721
10:41:47|0.43763
10:41:48|0.43763
10:41:50|0.43763
10:41:50|0.437
10:41:52|0.437
10:41:52|0.43691
10:41:53|0.43691
10:41:55|0.43691
10:41:55|0.4369
10:41:57|0.4369
10:41:58|0.4369
10:41:58|0.43723
10:42:00|0.43723
10:42:01|0.43711
10:42:01|0.43711
10:42:03|0.43711
10:42:04|0.43707
10:42:05|0.43707
10:42:06|0.43756
10:42:07|0.43731
10:42:09|0.43847
10:42:09|0.43847
10:42:10|0.43847
10:42:11|0.43847
10:42:12|0.43847
10:42:13|0.43847
10:42:14|0.43824
10:42:16|0.43814
10:42:16|0.43814
10:42:17|0.4379
10:42:18|0.4379
10:42:20|0.4379
10:42:20|0.4379
10:42:21|0.4379
10:42:22|0.43771
10:42:23|0.43792
10:42:25|0.43792
10:42:25|0.43792
10:42:27|0.43792
10:42:27|0.43792
10:42:29|0.43792
10:42:30|0.43792
10:42:30|0.43734
10:42:31|0.43734
10:42:32|0.43734
10:42:33|0.43731
10:42:36|0.43731
10:42:36|0.43739
10:42:37|0.43739
10:42:38|0.43739
10:42:40|0.43739
10:42:41|0.43739
10:42:41|0.43739
10:42:43|0.43739
10:42:44|0.43739
10:42:45|0.43739
10:42:47|0.43739
10:42:47|0.43739
10:42:48|0.43738
10:42:50|0.43738
10:42:50|0.43722
10:42:52|0.43722
10:42:53|0.43722
10:42:54|0.43722
10:42:55|0.43722
10:42:56|0.43722
10:42:57|0.43722
10:42:58|0.43722
10:42:59|0.43722
10:43:00|0.43722
10:43:01|0.43722
10:43:02|0.43722
10:43:03|0.43722
10:43:04|0.43722
10:43:05|0.43706
10:43:06|0.43706
10:43:07|0.43752
10:43:08|0.43683
10:43:09|0.43683
10:43:10|0.43731
10:43:11|0.43731
10:43:12|0.43706
10:43:13|0.43706
10:43:14|0.43666
10:43:15|0.43666
10:43:16|0.43666
10:43:17|0.43666
10:43:18|0.43666
10:43:19|0.43659
10:43:21|0.43655
10:43:22|0.43655
10:43:23|0.43655
10:43:23|0.43649
10:43:24|0.43649
10:43:25|0.43618
10:43:27|0.43581
10:43:27|0.43581
10:43:28|0.43576
10:43:29|0.43576
10:43:30|0.43559
10:43:31|0.43559
10:43:32|0.43589
10:43:33|0.43589
10:43:34|0.43589
10:43:36|0.43594
10:43:37|0.43594
10:43:38|0.43617
10:43:40|0.43617
10:43:41|0.43602
10:43:42|0.43602
10:43:42|0.43602
10:43:43|0.43602
10:43:45|0.43602
10:43:45|0.43613
10:43:47|0.4362
10:43:47|0.4362
10:43:48|0.4362
10:43:49|0.4365
10:43:51|0.4365
10:43:52|0.4365
10:43:53|0.43666
10:43:54|0.43715
10:43:54|0.43715
10:43:56|0.43715
10:43:56|0.43715
10:43:59|0.43715
10:44:00|0.43715
10:44:00|0.43715
10:44:01|0.43715
10:44:02|0.43715
10:44:03|0.43715
10:44:05|0.43715
10:44:05|0.43715
10:44:06|0.43719
10:44:07|0.43718
10:44:08|0.43718
10:44:09|0.43718
10:44:10|0.43718
10:44:11|0.43718
10:44:12|0.4372
10:44:13|0.4372
10:44:14|0.4372
10:44:16|0.43744
10:44:17|0.43744
10:44:17|0.43744
10:44:18|0.43744
10:44:19|0.43744
10:44:20|0.43744
10:44:21|0.43879
10:44:22|0.43879
10:44:24|0.43836
10:44:25|0.43828
10:44:26|0.43851
10:44:27|0.43846
10:44:28|0.43836
10:44:29|0.43836
10:44:30|0.43836
10:44:31|0.43838
10:44:32|0.43838
10:44:33|0.43838
10:44:34|0.43838
10:44:35|0.43838
10:44:36|0.43838
10:44:38|0.43838
10:44:39|0.43838
10:44:40|0.43838
10:44:41|0.43838
10:44:42|0.43844
10:44:43|0.43844
10:44:45|0.43844
10:44:46|0.43844
10:44:47|0.43844
10:44:48|0.43888
10:44:48|0.43888
10:44:49|0.43888
10:44:51|0.43849
10:44:51|0.43849
10:44:53|0.43849
10:44:53|0.43849
10:44:55|0.43846
10:44:55|0.43846
10:44:57|0.43863
10:44:57|0.43863
10:44:59|0.43863
10:45:00|0.43863
10:45:01|0.43863
10:45:02|0.43863
10:45:03|0.43863
10:45:04|0.43863
10:45:05|0.43868
10:45:06|0.43861
10:45:07|0.43861
10:45:08|0.44
10:45:09|0.44
10:45:11|0.43918
10:45:11|0.43923
10:45:12|0.43905
10:45:13|0.43905
10:45:14|0.43893
10:45:15|0.43894
10:45:16|0.43894
10:45:17|0.43894
10:45:18|0.43894
10:45:19|0.43848
10:45:20|0.43848
10:45:21|0.43848
10:45:23|0.43848
10:45:23|0.43836
10:45:24|0.43836
10:45:25|0.43836
10:45:26|0.43836
10:45:27|0.43836
10:45:28|0.43837
10:45:29|0.43836
10:45:30|0.43837
10:45:31|0.43836
10:45:32|0.43836
10:45:33|0.43836
10:45:34|0.43836
10:45:35|0.43836
10:45:36|0.43836
10:45:38|0.43836
10:45:39|0.43837
10:45:40|0.43836
10:45:41|0.43776
10:45:42|0.43792
10:45:44|0.43765
10:45:45|0.43765
10:45:46|0.43765
10:45:47|0.43765
10:45:48|0.43765
10:45:50|0.43765
10:45:51|0.43754
10:45:51|0.43754
10:45:53|0.43755
10:45:54|0.43728
10:45:55|0.43728
10:45:55|0.43728
10:45:56|0.43728
10:45:57|0.43728
10:45:58|0.43728
10:45:59|0.43728
10:46:00|0.43728
10:46:01|0.43728
10:46:02|0.43728
10:46:04|0.43728
10:46:05|0.43786
10:46:06|0.4375
10:46:07|0.43798
10:46:08|0.43881
10:46:09|0.43881
10:46:10|0.43865
10:46:11|0.43865
10:46:12|0.43844
10:46:13|0.43844
10:46:14|0.43855
10:46:15|0.43865
10:46:16|0.43865
10:46:18|0.43844
10:46:18|0.4383
10:46:19|0.4383
10:46:20|0.4383
10:46:21|0.4383
10:46:22|0.4383
10:46:23|0.43844
10:46:24|0.43844
10:46:26|0.43844
10:46:26|0.43844
10:46:27|0.43844
10:46:28|0.43852
10:46:29|0.43852
10:46:30|0.43953
10:46:31|0.43953
10:46:32|0.43903
10:46:33|0.43903
10:46:34|0.43903
10:46:35|0.43897
10:46:36|0.43897
10:46:37|0.43919
10:46:39|0.43916
10:46:40|0.43928
10:46:41|0.43928
10:46:42|0.43928
10:46:43|0.43928
10:46:44|0.43928
10:46:45|0.43928
10:46:46|0.43928
10:46:47|0.43928
10:46:48|0.43928
10:46:49|0.43928
10:46:51|0.43928
10:46:51|0.43928
10:46:52|0.43973
10:46:53|0.43966
10:46:55|0.43966
10:46:55|0.43962
10:46:56|0.43962
10:46:57|0.43962
10:46:58|0.43962
10:46:59|0.43962
10:47:00|0.43962
10:47:01|0.43962
10:47:02|0.43962
10:47:04|0.43962
10:47:04|0.43962
10:47:06|0.43962
10:47:06|0.43962
10:47:07|0.43997
10:47:08|0.44004
10:47:09|0.43954
10:47:11|0.4396
10:47:12|0.4396
10:47:13|0.43958
10:47:13|0.43958
10:47:14|0.43958
10:47:15|0.44097
10:47:17|0.44057
10:47:18|0.44057
10:47:19|0.44052
10:47:20|0.44053
10:47:21|0.44053
10:47:22|0.44071
10:47:23|0.44071
10:47:24|0.44071
10:47:25|0.4407
10:47:26|0.4407
10:47:27|0.4407
10:47:28|0.4409
10:47:29|0.44123
10:47:30|0.44123
10:47:31|0.44154
10:47:32|0.44162
10:47:33|0.44156
10:47:34|0.44156
10:47:35|0.44156
10:47:36|0.44144
10:47:37|0.4413
10:47:38|0.4413
10:47:40|0.44172
10:47:41|0.44172
10:47:41|0.44172
10:47:43|0.44172
10:47:44|0.44172
10:47:45|0.44172
10:47:46|0.44168
10:47:47|0.44168
10:47:48|0.44168
10:47:49|0.44154
10:47:50|0.44154
10:47:52|0.44154
10:47:53|0.44154
10:47:53|0.44192
10:47:55|0.44192
10:47:56|0.44192
10:47:57|0.44176
10:47:57|0.44176
10:47:59|0.44176
10:48:00|0.44176
10:48:01|0.44176
10:48:03|0.44176
10:48:03|0.44176
10:48:05|0.44188
10:48:06|0.44188
10:48:06|0.44173
10:48:07|0.44173
10:48:09|0.44208
10:48:09|0.44199
10:48:11|0.444
10:48:11|0.44397
10:48:13|0.44377
10:48:13|0.44324
10:48:14|0.44324
10:48:15|0.44248
10:48:17|0.44227
10:48:17|0.44226
10:48:19|0.44208
10:48:19|0.44204
10:48:21|0.44204
10:48:22|0.44228
10:48:22|0.44234
10:48:23|0.44171
10:48:25|0.44151
10:48:26|0.44151
10:48:26|0.44151
10:48:28|0.44181
10:48:29|0.44181
10:48:30|0.44131
10:48:31|0.44055
10:48:32|0.441
10:48:33|0.44094
10:48:34|0.44094
10:48:35|0.44094
10:48:36|0.44085
10:48:37|0.44085
10:48:38|0.44085
10:48:39|0.44119
10:48:40|0.44046
10:48:42|0.44051
10:48:43|0.44051
10:48:44|0.44051
10:48:45|0.44051
10:48:46|0.44051
10:48:47|0.44051
10:48:48|0.44051
10:48:49|0.44051
10:48:51|0.44051
10:48:51|0.44051
10:48:53|0.44051
10:48:54|0.43971
10:48:55|0.43971
10:48:55|0.43971
10:48:56|0.43986
10:48:57|0.44019
10:48:58|0.44019
10:48:59|0.44019
10:49:01|0.44023
10:49:02|0.44023
10:49:02|0.43986
10:49:04|0.43972
10:49:05|0.43972
10:49:05|0.43971
10:49:07|0.43971
10:49:08|0.44031
10:49:08|0.44071
10:49:09|0.44084
10:49:10|0.44081
10:49:11|0.44081
10:49:12|0.44082
10:49:13|0.44082
10:49:14|0.4404
10:49:16|0.43977
10:49:17|0.43977
10:49:17|0.43977
10:49:19|0.43977
10:49:20|0.44004
10:49:21|0.44004
10:49:21|0.44004
10:49:23|0.44004
10:49:23|0.44004
10:49:25|0.44004
10:49:26|0.44004
10:49:26|0.44004
10:49:28|0.44016
10:49:28|0.44016
10:49:30|0.44016
10:49:30|0.44016
10:49:32|0.44016
10:49:33|0.44051
10:49:33|0.44037
10:49:35|0.44037
10:49:36|0.44037
10:49:37|0.44037
10:49:38|0.44037
10:49:38|0.44037
10:49:40|0.44037
10:49:41|0.44037
10:49:43|0.44037
10:49:43|0.44037
10:49:45|0.44037
10:49:45|0.44037
10:49:47|0.44037
10:49:48|0.44097
10:49:49|0.44097
10:49:49|0.44097
10:49:50|0.44061
10:49:51|0.44061
10:49:53|0.44061
10:49:54|0.44061
10:49:55|0.44061
10:49:55|0.44061
10:49:56|0.44061
10:49:58|0.44087
10:49:59|0.44087
10:49:59|0.44087
10:50:01|0.44074
10:50:02|0.44074
10:50:02|0.44074
10:50:04|0.44074
10:50:04|0.44074
10:50:05|0.44074
10:50:06|0.44062
10:50:08|0.44138
10:50:10|0.44139
10:50:10|0.44171
10:50:11|0.44171
10:50:12|0.44171
10:50:13|0.44171
10:50:15|0.44171
10:50:15|0.44171
10:50:16|0.44171
10:50:17|0.44171
10:50:18|0.44177
10:50:20|0.44177
10:50:21|0.44177
10:50:22|0.44177
10:50:23|0.44177
10:50:24|0.44177
10:50:25|0.44177
10:50:26|0.44177
10:50:27|0.44168
10:50:28|0.44177
10:50:29|0.44177
10:50:30|0.44177
10:50:31|0.44177
10:50:32|0.44177
10:50:34|0.44151
10:50:34|0.4414
10:50:36|0.4414
10:50:37|0.4414
10:50:38|0.4414
10:50:39|0.4414
10:50:40|0.4415
10:50:41|0.4415
10:50:42|0.4415
10:50:43|0.4415
10:50:44|0.4415
10:50:45|0.4415
10:50:47|0.44151
10:50:48|0.44151
10:50:48|0.44151
10:50:49|0.44151
10:50:51|0.44151
10:50:52|0.44151
10:50:53|0.44151
10:50:54|0.44157
10:50:55|0.44157
10:50:56|0.44157
10:50:57|0.44157
10:50:58|0.44158
10:50:59|0.44158
10:51:00|0.44158
10:51:01|0.44158
10:51:02|0.44158
10:51:03|0.44192
10:51:04|0.44192
10:51:05|0.44192
10:51:06|0.44192
10:51:07|0.44192
10:51:08|0.44224
10:51:09|0.44235
10:51:10|0.44235
10:51:11|0.44235
10:51:13|0.44255
10:51:13|0.44256
10:51:14|0.44268
10:51:15|0.44265
10:51:16|0.44265
10:51:17|0.44259
10:51:18|0.44259
10:51:19|0.44259
10:51:20|0.44259
10:51:21|0.44378
10:51:23|0.44378
10:51:24|0.44378
10:51:24|0.44378
10:51:25|0.44378
10:51:26|0.44378
10:51:28|0.44378
10:51:29|0.44378
10:51:30|0.44378
10:51:31|0.44378
10:51:32|0.44378
10:51:33|0.44378
10:51:34|0.44378
10:51:35|0.44378
10:51:36|0.44378
10:51:37|0.44378
10:51:38|0.44378
10:51:39|0.44378
10:51:40|0.44378
10:51:41|0.44378
10:51:42|0.44378
10:51:44|0.4434
10:51:45|0.4434
10:51:46|0.4434
10:51:47|0.4434
10:51:48|0.44317
10:51:49|0.44317
10:51:51|0.44284
10:51:52|0.44284
10:51:52|0.44295
10:51:53|0.44295
10:51:54|0.44295
10:51:56|0.44295
10:51:57|0.4432
10:51:58|0.44308
10:51:59|0.44307
10:52:00|0.44307
10:52:01|0.44307
10:52:01|0.44307
10:52:03|0.44307
10:52:03|0.44296
10:52:06|0.44305
10:52:06|0.44299
10:52:07|0.44299
10:52:09|0.44299
10:52:09|0.44299
10:52:10|0.44299
10:52:11|0.44299
10:52:12|0.44299
10:52:13|0.44299
10:52:14|0.44315
10:52:15|0.44298
10:52:16|0.44298
10:52:17|0.44301
10:52:19|0.44306
10:52:20|0.44306
10:52:20|0.44306
10:52:21|0.44306
10:52:22|0.44296
10:52:24|0.44296
10:52:24|0.44296
10:52:25|0.44296
10:52:27|0.44295
10:52:28|0.44296
10:52:28|0.44296
10:52:29|0.44267
10:52:30|0.44239
10:52:32|0.44219
10:52:32|0.44219
10:52:33|0.44219
10:52:34|0.44146
10:52:35|0.44146
10:52:36|0.44159
10:52:38|0.44155
10:52:39|0.44155
10:52:39|0.44155
10:52:40|0.44155
10:52:41|0.44155
10:52:42|0.44155
10:52:44|0.44155
10:52:45|0.442
10:52:46|0.442
10:52:48|0.442
10:52:49|0.44153
10:52:49|0.44153
10:52:51|0.44156
10:52:51|0.44156
10:52:53|0.4416
10:52:54|0.4416
10:52:55|0.4416
10:52:56|0.4416
10:52:57|0.4416
10:52:58|0.4416
10:52:59|0.4416
10:53:00|0.44184
10:53:01|0.44184
10:53:02|0.44184
10:53:03|0.44192
10:53:04|0.44192
10:53:05|0.44192
10:53:06|0.44192
10:53:07|0.4418
10:53:08|0.4418
10:53:09|0.44227
10:53:10|0.44233
10:53:11|0.44233
10:53:12|0.44233
10:53:13|0.44265
10:53:14|0.44265
10:53:15|0.44265
10:53:16|0.44353
10:53:17|0.44353
10:53:18|0.44311
10:53:19|0.44323
10:53:20|0.44323
10:53:21|0.44323
10:53:22|0.44323
10:53:23|0.44367
10:53:24|0.44387
10:53:25|0.44383
10:53:26|0.44352
10:53:27|0.44352
10:53:29|0.44357
10:53:29|0.44357
10:53:30|0.44357
10:53:32|0.44357
10:53:32|0.44357
10:53:33|0.44373
10:53:34|0.4433
10:53:35|0.44332
10:53:36|0.44332
10:53:37|0.44332
10:53:38|0.44337
10:53:39|0.44302
10:53:41|0.44307
10:53:41|0.44307
10:53:42|0.44307
10:53:43|0.44299
10:53:44|0.44299
10:53:46|0.44299
10:53:47|0.44299
10:53:48|0.44299
10:53:49|0.44299
10:53:50|0.44299
10:53:52|0.44299
10:53:52|0.44299
10:53:53|0.44251
10:53:54|0.44251
10:53:55|0.44251
10:53:56|0.44251
10:53:57|0.4425
10:53:58|0.4425
10:53:59|0.4425
10:54:01|0.44251
10:54:02|0.44251
10:54:03|0.4425
10:54:04|0.4425
10:54:04|0.44325
10:54:06|0.4425
10:54:07|0.4425
10:54:08|0.44246
10:54:08|0.44254
10:54:10|0.4425
10:54:10|0.4425
10:54:12|0.44173
10:54:13|0.44167
10:54:14|0.44167
10:54:15|0.44167
10:54:16|0.44167
10:54:17|0.44167
10:54:18|0.44167
10:54:19|0.44139
10:54:20|0.44139
10:54:21|0.44139
10:54:22|0.44139
10:54:23|0.44139
10:54:24|0.44139
10:54:25|0.44139
10:54:26|0.44139
10:54:27|0.44139
10:54:28|0.44127
10:54:29|0.44139
10:54:30|0.44139
10:54:31|0.44139
10:54:32|0.44139
10:54:33|0.44139
10:54:35|0.44139
10:54:35|0.44139
10:54:37|0.44139
10:54:38|0.44139
10:54:39|0.44139
10:54:40|0.44139
10:54:41|0.44139
10:54:42|0.44139
10:54:43|0.44139
10:54:44|0.44139
10:54:46|0.44139
10:54:46|0.44139
10:54:47|0.44139
10:54:49|0.44139
10:54:50|0.44139
10:54:51|0.44139
10:54:52|0.44146
10:54:52|0.44146
10:54:54|0.44146
10:54:55|0.44146
10:54:56|0.44146
10:54:57|0.44146
10:54:58|0.44195
10:54:59|0.44195
10:55:01|0.44226
10:55:01|0.44226
10:55:03|0.44192
10:55:04|0.44192
10:55:05|0.44192
10:55:06|0.44192
10:55:07|0.44211
10:55:08|0.44211
10:55:09|0.44211
10:55:10|0.44211
10:55:11|0.44211
10:55:13|0.44211
10:55:13|0.44206
10:55:14|0.44206
10:55:15|0.44206
10:55:16|0.44206
10:55:17|0.44206
10:55:18|0.44206
10:55:19|0.442
10:55:20|0.442
10:55:21|0.442
10:55:22|0.442
10:55:23|0.44212
10:55:24|0.44215
10:55:25|0.44215
10:55:26|0.44215
10:55:27|0.44215
10:55:29|0.44215
10:55:29|0.44231
10:55:30|0.44231
10:55:31|0.44231
10:55:32|0.44231
10:55:33|0.44231
10:55:34|0.44231
10:55:35|0.44231
10:55:37|0.44236
10:55:38|0.44236
10:55:38|0.44236
10:55:40|0.44236
10:55:40|0.44236
10:55:41|0.44236
10:55:42|0.44236
10:55:43|0.44236
10:55:44|0.44193
10:55:46|0.44193
10:55:46|0.44193
10:55:48|0.44193
10:55:50|0.44193
10:55:51|0.44193
10:55:52|0.4415
10:55:52|0.4415
10:55:54|0.4415
10:55:55|0.4415
10:55:56|0.4415
10:55:57|0.4415
10:55:58|0.4415
10:55:59|0.4415
10:56:01|0.4415
10:56:02|0.44167
10:56:03|0.44175
10:56:04|0.44175
10:56:05|0.44195
10:56:06|0.44195
10:56:07|0.44187
10:56:08|0.44195
10:56:09|0.44195
10:56:10|0.44195
10:56:11|0.44275
10:56:12|0.44275
10:56:13|0.4419
10:56:14|0.4419
10:56:15|0.4419
10:56:16|0.4419
10:56:17|0.4419
10:56:18|0.4419
10:56:19|0.4419
10:56:20|0.44207
10:56:21|0.44207
10:56:22|0.44207
10:56:23|0.44195
10:56:24|0.44141
10:56:25|0.44141
10:56:26|0.44097
10:56:27|0.44073
10:56:28|0.44021
10:56:29|0.44021
10:56:30|0.44
10:56:31|0.44
10:56:32|0.44023
10:56:33|0.44023
10:56:34|0.44023
10:56:35|0.44023
10:56:36|0.44023
10:56:37|0.44023
10:56:38|0.44096
10:56:39|0.4403
10:56:40|0.4403
10:56:41|0.4403
10:56:42|0.4403
10:56:43|0.4403
10:56:44|0.4403
10:56:45|0.4403
10:56:46|0.4403
10:56:47|0.4403
10:56:49|0.44059
10:56:50|0.44059
10:56:51|0.44059
10:56:52|0.44059
10:56:53|0.44059
10:56:54|0.44059
10:56:55|0.44059
10:56:56|0.44012
10:56:57|0.44012
10:56:59|0.44012
10:57:00|0.44012
10:57:00|0.44012
10:57:02|0.44012
10:57:02|0.44012
10:57:04|0.44037
10:57:04|0.44037
10:57:05|0.44037
10:57:06|0.44037
10:57:08|0.44073
10:57:09|0.44073
10:57:10|0.44073
10:57:10|0.44053
10:57:11|0.44045
10:57:12|0.44045
10:57:13|0.44045
10:57:15|0.44045
10:57:16|0.44045
10:57:17|0.44045
10:57:17|0.4407
10:57:19|0.4407
10:57:20|0.44173
10:57:21|0.44123
10:57:22|0.44123
10:57:23|0.4406
10:57:24|0.4406
10:57:25|0.44054
10:57:26|0.44054
10:57:27|0.44054
10:57:28|0.44054
10:57:29|0.44054
10:57:30|0.4404
10:57:32|0.4404
10:57:33|0.4404
10:57:34|0.4404
10:57:34|0.4404
10:57:35|0.4404
10:57:36|0.4404
10:57:37|0.4404
10:57:38|0.4404
10:57:39|0.4404
10:57:40|0.4404
10:57:41|0.4404
10:57:43|0.4404
10:57:43|0.44045
10:57:44|0.44045
10:57:45|0.44045
10:57:46|0.44045
10:57:48|0.44045
10:57:48|0.44045
10:57:50|0.44045
10:57:51|0.44045
10:57:51|0.44069
10:57:53|0.44069
10:57:53|0.44039
10:57:55|0.44039
10:57:55|0.44039
10:57:56|0.44039
10:57:58|0.44039
10:57:59|0.44039
10:58:00|0.44039
10:58:01|0.44049
10:58:02|0.44136
10:58:03|0.44136
10:58:04|0.44136
10:58:05|0.44136
10:58:06|0.44136
10:58:07|0.44136
10:58:08|0.44073
10:58:09|0.44069
10:58:10|0.44069
10:58:11|0.44069
10:58:12|0.44069
10:58:13|0.44069
10:58:14|0.44069
10:58:15|0.44069
10:58:16|0.44077
10:58:17|0.44081
10:58:18|0.44081
10:58:19|0.44081
10:58:20|0.44081
10:58:21|0.44081
10:58:22|0.44081
10:58:23|0.44081
10:58:24|0.44078
10:58:25|0.44078
10:58:26|0.441
10:58:27|0.441
10:58:28|0.441
10:58:29|0.441
10:58:30|0.44101
10:58:32|0.44101
10:58:32|0.44101
10:58:34|0.44101
10:58:34|0.44141
10:58:35|0.44141
10:58:36|0.44141
10:58:37|0.44148
10:58:38|0.44149
10:58:40|0.44148
10:58:40|0.44148
10:58:42|0.44148
10:58:43|0.44148
10:58:44|0.44148
10:58:44|0.44148
10:58:45|0.44148
10:58:47|0.44148
10:58:48|0.44148
10:58:49|0.44148
10:58:50|0.44148
10:58:51|0.44145
10:58:52|0.44145
10:58:53|0.44157
10:58:55|0.44165
10:58:55|0.44165
10:58:56|0.44165
10:58:57|0.44165
10:58:59|0.44165
10:58:59|0.44199
10:59:01|0.44217
10:59:02|0.44217
10:59:02|0.44217
10:59:06|0.44229
10:59:06|0.44246
10:59:08|0.44265
10:59:08|0.44265
10:59:10|0.44315
10:59:11|0.44315
10:59:12|0.44315
10:59:13|0.44315
10:59:14|0.44315
10:59:15|0.44309
10:59:16|0.44323
10:59:17|0.44323
10:59:18|0.44329
10:59:19|0.44329
10:59:21|0.44329
10:59:21|0.44334
10:59:22|0.44333
10:59:23|0.44347
10:59:25|0.44346
10:59:25|0.44346
10:59:26|0.4436
10:59:27|0.44393
10:59:28|0.44397
10:59:29|0.44397
10:59:31|0.44397
10:59:31|0.44413
10:59:32|0.44406
10:59:33|0.44406
10:59:35|0.44406
10:59:35|0.44362
10:59:36|0.44362
10:59:37|0.44405
10:59:38|0.444
10:59:39|0.444
10:59:40|0.44381
10:59:41|0.44381
10:59:42|0.44381
10:59:43|0.44381
10:59:44|0.44383
10:59:45|0.44421
10:59:47|0.44421
10:59:47|0.44421
10:59:49|0.44421
10:59:49|0.44383
10:59:50|0.44353
10:59:52|0.44332
10:59:53|0.44338
10:59:55|0.44338
10:59:56|0.44353
10:59:57|0.44353
10:59:58|0.44353
10:59:58|0.44373
11:00:01|0.44373
11:00:02|0.4432
11:00:02|0.4432
11:00:03|0.4432
11:00:05|0.4432
11:00:05|0.44282
11:00:07|0.44234
11:00:07|0.44373
11:00:08|0.44384
11:00:09|0.44384
11:00:10|0.4424
11:00:11|0.44248
11:00:13|0.44248
11:00:13|0.44256
11:00:14|0.44256
11:00:15|0.44256
11:00:16|0.44241
11:00:17|0.44171
11:00:18|0.44164
11:00:19|0.44159
11:00:20|0.44158
11:00:21|0.44157
11:00:22|0.44123
11:00:23|0.44106
11:00:25|0.44105
11:00:25|0.44081
11:00:26|0.44075
11:00:27|0.44075
11:00:28|0.44055
11:00:30|0.44038
11:00:30|0.44038
11:00:31|0.44043
11:00:32|0.44015
11:00:33|0.44049
11:00:34|0.44049
11:00:35|0.44049
11:00:36|0.44092
11:00:37|0.44092
11:00:39|0.44068
11:00:39|0.44058
11:00:40|0.44058
11:00:41|0.44031
11:00:42|0.44031
11:00:44|0.44031
11:00:44|0.44031
11:00:46|0.44031
11:00:47|0.44003
11:00:48|0.44003
11:00:49|0.44003
11:00:50|0.44
11:00:51|0.44
11:00:52|0.44
11:00:54|0.44
11:00:54|0.44
11:00:55|0.43957
11:00:56|0.43957
11:00:58|0.43986
11:00:59|0.43986
11:01:00|0.43982
11:01:01|0.43982
11:01:02|0.43986
11:01:03|0.44033
11:01:04|0.44033
11:01:05|0.44016
11:01:06|0.44016
11:01:07|0.43994
11:01:08|0.44053
11:01:09|0.44053
11:01:10|0.44053
11:01:11|0.44017
11:01:11|0.44053
11:01:13|0.44036
11:01:14|0.44048
11:01:15|0.44055
11:01:15|0.44193
11:01:16|0.44193
11:01:18|0.44193
11:01:19|0.44193
11:01:20|0.44142
11:01:21|0.44157
11:01:22|0.44133
11:01:22|0.44133
11:01:24|0.44102
11:01:25|0.44056
11:01:26|0.44067
11:01:26|0.44067
11:01:27|0.44067
11:01:28|0.44067
11:01:30|0.44067
11:01:31|0.44108
11:01:32|0.44108
11:01:33|0.44059
11:01:34|0.44059
11:01:36|0.44033
11:01:36|0.44033
11:01:37|0.44033
11:01:38|0.44033
11:01:39|0.44024
11:01:40|0.44024
11:01:41|0.44062
11:01:42|0.44086
11:01:43|0.44086
11:01:45|0.44086
11:01:45|0.44086
11:01:47|0.44086
11:01:47|0.44124
11:01:48|0.44124
11:01:49|0.44124
11:01:50|0.44124
11:01:51|0.44136
11:01:53|0.44136
11:01:54|0.44136
11:01:55|0.44176
11:01:56|0.44176
11:01:57|0.44176
11:01:59|0.44177
11:01:59|0.44177
11:02:01|0.44183
11:02:01|0.44174
11:02:03|0.44174
11:02:04|0.44174
11:02:05|0.44172
11:02:06|0.44171
11:02:07|0.44174
11:02:08|0.44194
11:02:09|0.44194
11:02:10|0.44146
11:02:11|0.44146
11:02:12|0.44156
11:02:13|0.44178
11:02:14|0.44178
11:02:15|0.44178
11:02:16|0.4418
11:02:17|0.4418
11:02:18|0.4418
11:02:19|0.44227
11:02:20|0.4422
11:02:21|0.44252
11:02:22|0.44252
11:02:23|0.44252
11:02:24|0.44252
11:02:25|0.44223
11:02:26|0.44223
11:02:27|0.44223
11:02:28|0.44223
11:02:29|0.44234
11:02:30|0.44242
11:02:31|0.44242
11:02:32|0.44241
11:02:33|0.44178
11:02:34|0.44178
11:02:35|0.44178
11:02:36|0.44178
11:02:37|0.44178
11:02:38|0.44152
11:02:39|0.44161
11:02:40|0.44161
11:02:41|0.44161
11:02:42|0.44161
11:02:43|0.44161
11:02:44|0.44161
11:02:46|0.44161
11:02:47|0.44161
11:02:47|0.44161
11:02:48|0.44161
11:02:50|0.44154
11:02:50|0.44154
11:02:51|0.44132
11:02:52|0.44132
11:02:53|0.44132
11:02:54|0.44132
11:02:55|0.44132
11:02:57|0.44132
11:02:58|0.44132
11:02:59|0.44132
11:03:00|0.44137
11:03:01|0.44137
11:03:03|0.44137
11:03:03|0.44137
11:03:04|0.44137
11:03:06|0.44137
11:03:06|0.44137
11:03:08|0.44137
11:03:08|0.44137
11:03:10|0.44137
11:03:11|0.44137
11:03:11|0.44137
11:03:12|0.44137
11:03:14|0.44082
11:03:15|0.44046
11:03:16|0.44046
11:03:17|0.44046
11:03:18|0.44046
11:03:19|0.44046
11:03:20|0.44046
11:03:21|0.44046
11:03:22|0.44046
11:03:23|0.44046
11:03:24|0.44036
11:03:25|0.44036
11:03:26|0.44036
11:03:27|0.43996
11:03:28|0.43996
11:03:29|0.43996
11:03:30|0.43996
11:03:31|0.43996
11:03:32|0.43996
11:03:33|0.43996
11:03:34|0.43996
11:03:35|0.43996
11:03:37|0.43996
11:03:37|0.43996
11:03:38|0.43996
11:03:40|0.43996
11:03:41|0.44019
11:03:41|0.44019
11:03:42|0.44019
11:03:43|0.44019
11:03:44|0.44019
11:03:45|0.44019
11:03:46|0.44019
11:03:47|0.44019
11:03:48|0.44019
11:03:49|0.44019
11:03:51|0.44019
11:03:51|0.44019
11:03:52|0.44012
11:03:53|0.44012
11:03:54|0.44012
11:03:55|0.44
11:03:57|0.44
11:03:58|0.44
11:03:59|0.44
11:04:00|0.44
11:04:01|0.44
11:04:02|0.44
11:04:03|0.44
11:04:04|0.44
11:04:05|0.44
11:04:07|0.44
11:04:08|0.44
11:04:09|0.44
11:04:10|0.44
11:04:11|0.44
11:04:13|0.44
11:04:13|0.44
11:04:15|0.44
11:04:15|0.44
11:04:17|0.44
11:04:17|0.44
11:04:18|0.43985
11:04:20|0.43985
11:04:21|0.43984
11:04:22|0.4402
11:04:23|0.4402
11:04:24|0.4402
11:04:25|0.4402
11:04:26|0.4402
11:04:27|0.43942
11:04:28|0.43913
11:04:29|0.43913
11:04:30|0.43913
11:04:31|0.43913
11:04:32|0.43913
11:04:33|0.43913
11:04:34|0.43847
11:04:35|0.43847
11:04:36|0.43847
11:04:37|0.43847
11:04:38|0.43847
11:04:39|0.43847
11:04:40|0.43847
11:04:41|0.43857
11:04:42|0.43857
11:04:44|0.43859
11:04:44|0.43859
11:04:46|0.43859
11:04:46|0.43859
11:04:47|0.43859
11:04:48|0.43859
11:04:49|0.43859
11:04:50|0.43859
11:04:51|0.43859
11:04:53|0.43859
11:04:54|0.43859
11:04:55|0.43859
11:04:55|0.43859
11:04:56|0.43953
11:04:58|0.43903
11:04:59|0.43903
11:05:00|0.43903
11:05:01|0.43903
11:05:03|0.43903
11:05:03|0.43903
11:05:04|0.43903
11:05:05|0.43895
11:05:06|0.43831
11:05:07|0.43828
11:05:08|0.438
11:05:09|0.4379
11:05:10|0.4379
11:05:11|0.43775
11:05:13|0.43775
11:05:13|0.43782
11:05:14|0.43782
11:05:15|0.4379
11:05:16|0.43821
11:05:18|0.43821
11:05:18|0.43821
11:05:19|0.43925
11:05:20|0.43925
11:05:21|0.43878
11:05:23|0.43908
11:05:23|0.43908
11:05:24|0.43964
11:05:25|0.43903
11:05:27|0.43992
11:05:27|0.4395
11:05:28|0.4394
11:05:29|0.4394
11:05:30|0.4394
11:05:31|0.4394
11:05:33|0.4394
11:05:33|0.4394
11:05:34|0.43891
11:05:36|0.43891
11:05:37|0.43891
11:05:38|0.43891
11:05:39|0.43827
11:05:39|0.43827
11:05:40|0.43827
11:05:41|0.43815
11:05:43|0.43815
11:05:44|0.43774
11:05:45|0.4375
11:05:46|0.4375
11:05:47|0.43727
11:05:48|0.43741
11:05:49|0.4368
11:05:50|0.4368
11:05:51|0.43742
11:05:52|0.43742
11:05:53|0.43742
11:05:54|0.43742
11:05:55|0.43702
11:05:56|0.43702
11:05:57|0.43702
11:05:59|0.4374
11:06:00|0.4374
11:06:02|0.43745
11:06:02|0.43745
11:06:04|0.4375
11:06:05|0.43767
11:06:06|0.43767
11:06:07|0.43742
11:06:08|0.43742
11:06:09|0.43742
11:06:10|0.43742
11:06:11|0.43742
11:06:12|0.43742
11:06:13|0.43761
11:06:14|0.43761
11:06:15|0.43761
11:06:17|0.43761
11:06:17|0.43761
11:06:18|0.43796
11:06:19|0.43796
11:06:21|0.43796
11:06:22|0.43796
11:06:22|0.43846
11:06:24|0.43846
11:06:25|0.43843
11:06:25|0.43843
11:06:27|0.43843
11:06:28|0.4387
11:06:28|0.4387
11:06:29|0.4387
11:06:31|0.4387
11:06:32|0.4387
11:06:33|0.4387
11:06:34|0.43842
11:06:35|0.43842
11:06:36|0.43842
11:06:37|0.43842
11:06:38|0.43842
11:06:39|0.43842
11:06:40|0.43806
11:06:41|0.43791
11:06:42|0.43791
11:06:43|0.43791
11:06:44|0.43791
11:06:45|0.43791
11:06:46|0.43791
11:06:47|0.43791
11:06:48|0.43791
11:06:49|0.43791
11:06:50|0.43791
11:06:51|0.43791
11:06:52|0.43791
11:06:53|0.43791
11:06:54|0.43791
11:06:55|0.43791
11:06:56|0.43791
11:06:57|0.43818
11:06:58|0.43818
11:07:00|0.43818
11:07:00|0.43818
11:07:02|0.4381
11:07:02|0.4381
11:07:04|0.43791
11:07:05|0.43791
11:07:05|0.43791
11:07:06|0.43791
11:07:08|0.43767
11:07:08|0.43788
11:07:09|0.43788
11:07:10|0.43788
11:07:11|0.43788
11:07:12|0.43788
11:07:14|0.43767
11:07:15|0.43764
11:07:16|0.43758
11:07:17|0.43758
11:07:18|0.43753
11:07:19|0.43758
11:07:20|0.43758
11:07:21|0.43758
11:07:22|0.43758
11:07:22|0.43758
11:07:23|0.43758
11:07:25|0.43769
11:07:26|0.43769
11:07:27|0.43769
11:07:28|0.43769
11:07:29|0.43769
11:07:30|0.43769
11:07:31|0.43729
11:07:33|0.43729
11:07:34|0.43729
11:07:34|0.43729
11:07:36|0.43726
11:07:37|0.43726
11:07:38|0.43722
11:07:38|0.43724
11:07:40|0.43724
11:07:41|0.43724
11:07:42|0.43724
11:07:43|0.43741
11:07:43|0.43741
11:07:45|0.43741
11:07:45|0.43741
11:07:46|0.43741
11:07:47|0.43741
11:07:49|0.43734
11:07:50|0.43734
11:07:50|0.43738
11:07:52|0.43738
11:07:53|0.43734
11:07:54|0.43734
11:07:55|0.43734
11:07:56|0.43734
11:07:57|0.43738
11:07:58|0.43734
11:07:59|0.43734
11:08:01|0.43734
11:08:02|0.43735
11:08:04|0.43784
11:08:04|0.43774
11:08:06|0.43784
11:08:07|0.43784
11:08:08|0.43748
11:08:08|0.43748
11:08:10|0.43762
11:08:11|0.43765
11:08:12|0.43765
11:08:13|0.4376
11:08:14|0.4376
11:08:15|0.4376
11:08:16|0.4376
11:08:17|0.4376
11:08:18|0.4376
11:08:19|0.43769
11:08:20|0.43769
11:08:21|0.43769
11:08:22|0.43775
11:08:23|0.43757
11:08:24|0.43757
11:08:25|0.43757
11:08:26|0.43757
11:08:27|0.43757
11:08:28|0.43757
11:08:29|0.43757
11:08:30|0.43757
11:08:31|0.43746
11:08:32|0.43739
11:08:33|0.43739
11:08:34|0.43739
11:08:35|0.43739
11:08:37|0.43745
11:08:37|0.43734
11:08:39|0.43734
11:08:39|0.43734
11:08:41|0.43734
11:08:41|0.43734
11:08:43|0.43734
11:08:43|0.43734
11:08:44|0.43734
11:08:45|0.43734
11:08:46|0.43753
11:08:47|0.43753
11:08:48|0.43753
11:08:49|0.43753
11:08:51|0.43753
11:08:51|0.43753
11:08:52|0.43753
11:08:53|0.43753
11:08:54|0.43753
11:08:55|0.43753
11:08:57|0.43753
11:08:58|0.43753
11:08:59|0.43753
11:08:59|0.43753
11:09:00|0.43753
11:09:02|0.43752
11:09:03|0.43752
11:09:04|0.43752
11:09:05|0.43761
11:09:06|0.43761
11:09:07|0.43743
11:09:08|0.43743
11:09:10|0.43743
11:09:11|0.43743
11:09:12|0.43743
11:09:13|0.43743
11:09:14|0.43743
11:09:14|0.43743
11:09:15|0.4376
11:09:17|0.4376
11:09:18|0.4376
11:09:19|0.4376
11:09:20|0.4376
11:09:21|0.4376
11:09:22|0.43743
11:09:23|0.43759
11:09:24|0.43759
11:09:24|0.43759
11:09:26|0.43802
11:09:27|0.43802
11:09:28|0.43813
11:09:28|0.43693
11:09:30|0.43703
11:09:31|0.43703
11:09:32|0.43703
11:09:33|0.43719
11:09:34|0.43719
11:09:35|0.43719
11:09:36|0.43731
11:09:37|0.43731
11:09:38|0.43735
11:09:39|0.43735
11:09:40|0.43735
11:09:41|0.43735
11:09:42|0.43735
11:09:43|0.43735
11:09:44|0.43735
11:09:45|0.43735
11:09:46|0.43735
11:09:47|0.43735
11:09:48|0.43735
11:09:49|0.43735
11:09:50|0.43735
11:09:51|0.43735
11:09:52|0.43735
11:09:53|0.43735
11:09:54|0.43735
11:09:55|0.43735
11:09:56|0.43735
11:09:58|0.43735
11:09:59|0.43735
11:09:59|0.43735
11:10:00|0.43735
11:10:01|0.43735
11:10:03|0.43735
11:10:04|0.43735
11:10:05|0.4373
11:10:06|0.4373
11:10:07|0.4373
11:10:07|0.43712
11:10:09|0.43712
11:10:10|0.43712
11:10:11|0.43712
11:10:12|0.43734
11:10:12|0.43734
11:10:14|0.43712
11:10:15|0.43706
11:10:16|0.43693
11:10:17|0.43675
11:10:18|0.43587
11:10:19|0.43588
11:10:20|0.43588
11:10:21|0.43573
11:10:22|0.43575
11:10:23|0.43587
11:10:24|0.43587
11:10:26|0.43572
11:10:26|0.43556
11:10:27|0.43556
11:10:28|0.43556
11:10:29|0.43548
11:10:30|0.43548
11:10:31|0.43548
11:10:32|0.43548
11:10:33|0.43527
11:10:34|0.43527
11:10:35|0.43527
11:10:36|0.43527
11:10:37|0.43527
11:10:38|0.43525
11:10:39|0.43525
11:10:40|0.43526
11:10:42|0.43526
11:10:42|0.43526
11:10:43|0.43526
11:10:45|0.43526
11:10:45|0.43524
11:10:46|0.43524
11:10:48|0.43524
11:10:48|0.43519
11:10:49|0.43524
11:10:51|0.43524
11:10:51|0.43524
11:10:52|0.43537
11:10:53|0.43531
11:10:54|0.43556
11:10:55|0.43547
11:10:57|0.43547
11:10:57|0.43547
11:10:58|0.43547
11:10:59|0.43543
11:11:00|0.43607
11:11:01|0.43607
11:11:03|0.43607
11:11:05|0.43607
11:11:06|0.43602
11:11:07|0.43602
11:11:09|0.43602
11:11:10|0.43602
11:11:10|0.43602
11:11:11|0.43602
11:11:13|0.43602
11:11:13|0.43602
11:11:14|0.43521
11:11:15|0.43541
11:11:16|0.43589
11:11:17|0.43539
11:11:18|0.43539
11:11:20|0.43539
11:11:21|0.43539
11:11:21|0.43539
11:11:22|0.43539
11:11:23|0.43532
11:11:24|0.43543
11:11:26|0.43544
11:11:26|0.43544
11:11:28|0.43544
11:11:28|0.43544
11:11:29|0.43548
11:11:30|0.43537
11:11:31|0.43538
11:11:32|0.43549
11:11:33|0.43549
11:11:34|0.43549
11:11:35|0.43555
11:11:36|0.43553
11:11:38|0.43553
11:11:39|0.43553
11:11:39|0.43553
11:11:41|0.43553
11:11:42|0.43538
11:11:42|0.43538
11:11:43|0.43534
11:11:45|0.43534
11:11:46|0.4354
11:11:47|0.4354
11:11:48|0.4354
11:11:49|0.43548
11:11:51|0.43548
11:11:51|0.43548
11:11:52|0.43548
11:11:53|0.43548
11:11:55|0.43548
11:11:55|0.43548
11:11:56|0.43548
11:11:57|0.43548
11:11:58|0.43548
11:12:00|0.43548
11:12:00|0.43521
11:12:02|0.43521
11:12:02|0.43521
11:12:05|0.43502
11:12:05|0.43501
11:12:07|0.43482
11:12:08|0.43473
11:12:09|0.43476
11:12:10|0.43476
11:12:11|0.43484
11:12:12|0.43476
11:12:13|0.43476
11:12:14|0.43476
11:12:15|0.43481
11:12:16|0.43481
11:12:17|0.43495
11:12:18|0.43503
11:12:19|0.43465
11:12:20|0.43458
11:12:21|0.43458
11:12:22|0.43458
11:12:23|0.43458
11:12:24|0.43469
11:12:25|0.43469
11:12:26|0.43469
11:12:27|0.43469
11:12:28|0.43495
11:12:29|0.43512
11:12:31|0.43512
11:12:31|0.43494
11:12:32|0.43474
11:12:33|0.43474
11:12:34|0.43474
11:12:35|0.43474
11:12:36|0.43474
11:12:37|0.43474
11:12:39|0.43474
11:12:39|0.43474
11:12:41|0.43474
11:12:42|0.43474
11:12:42|0.43474
11:12:43|0.43474
11:12:44|0.4346
11:12:45|0.4346
11:12:46|0.43473
11:12:48|0.43473
11:12:48|0.43473
11:12:50|0.43473
11:12:50|0.43513
11:12:51|0.43513
11:12:52|0.43513
11:12:53|0.43513
11:12:54|0.43513
11:12:55|0.43493
11:12:56|0.43493
11:12:58|0.43493
11:12:58|0.43493
11:12:59|0.43494
11:13:00|0.43493
11:13:01|0.43493
11:13:02|0.43493
11:13:03|0.43493
11:13:05|0.43493
11:13:06|0.43502
11:13:07|0.43457
11:13:08|0.43457
11:13:10|0.43455
11:13:10|0.43449
11:13:12|0.43449
11:13:12|0.43449
11:13:13|0.43449
11:13:14|0.43449
11:13:15|0.43449
11:13:17|0.43449
11:13:18|0.43449
11:13:19|0.43472
11:13:20|0.43472
11:13:21|0.43472
11:13:22|0.43472
11:13:23|0.43472
11:13:24|0.43472
11:13:25|0.43472
11:13:26|0.43472
11:13:27|0.43423
11:13:28|0.43423
11:13:30|0.43423
11:13:30|0.43423
11:13:31|0.43424
11:13:33|0.43424
11:13:34|0.43424
11:13:35|0.43464
11:13:36|0.43464
11:13:37|0.43464
11:13:38|0.43464
11:13:39|0.43464
11:13:40|0.43464
11:13:41|0.43464
11:13:42|0.43464
11:13:43|0.43464
11:13:44|0.43464
11:13:45|0.43445
11:13:46|0.43445
11:13:47|0.43445
11:13:48|0.43445
11:13:49|0.43445
11:13:50|0.43445
11:13:51|0.43445
11:13:52|0.43445
11:13:53|0.43445
11:13:54|0.43445
11:13:55|0.43445
11:13:56|0.43445
11:13:57|0.43445
11:13:58|0.43445
11:13:59|0.43445
11:14:00|0.43445
11:14:01|0.43445
11:14:02|0.43445
11:14:03|0.43445
11:14:04|0.43445
11:14:05|0.43465
11:14:07|0.4346
11:14:08|0.4346
11:14:08|0.4346
11:14:10|0.4346
11:14:11|0.4346
11:14:11|0.43464
11:14:13|0.43464
11:14:14|0.43445
11:14:15|0.43445
11:14:16|0.43445
11:14:17|0.43452
11:14:19|0.43452
11:14:20|0.43452
11:14:21|0.43452
11:14:22|0.43467
11:14:22|0.43467
11:14:23|0.43466
11:14:24|0.43466
11:14:25|0.43466
11:14:26|0.43466
11:14:28|0.43466
11:14:29|0.43466
11:14:30|0.43466
11:14:30|0.43466
11:14:31|0.43466
11:14:33|0.43436
11:14:34|0.43436
11:14:35|0.43436
11:14:36|0.43436
11:14:37|0.43436
11:14:38|0.43436
11:14:39|0.43436
11:14:40|0.43436
11:14:41|0.43436
11:14:42|0.4346
11:14:44|0.43431
11:14:44|0.43431
11:14:46|0.43431
11:14:46|0.43431
11:14:47|0.43448
11:14:48|0.43448
11:14:49|0.43448
11:14:50|0.43448
11:14:51|0.43448
11:14:53|0.43448
11:14:54|0.43448
11:14:55|0.43418
11:14:56|0.43408
11:14:56|0.43408
11:14:58|0.43408
11:14:59|0.43408
11:15:00|0.43408
11:15:00|0.43408
11:15:02|0.43408
11:15:02|0.43387
11:15:04|0.43387
11:15:04|0.43417
11:15:06|0.43417
11:15:08|0.43387
11:15:08|0.43365
11:15:10|0.43365
11:15:10|0.43356
11:15:11|0.43356
11:15:12|0.43352
11:15:14|0.43352
11:15:15|0.43338
11:15:16|0.43338
11:15:17|0.43346
11:15:18|0.43336
11:15:19|0.43336
11:15:21|0.43321
11:15:22|0.43321
11:15:23|0.43321
11:15:24|0.43321
11:15:24|0.43321
11:15:26|0.43321
11:15:27|0.43322
11:15:27|0.43321
11:15:29|0.43345
11:15:30|0.43322
11:15:31|0.43322
11:15:33|0.43322
11:15:33|0.43407
11:15:34|0.43407
11:15:36|0.43362
11:15:36|0.43362
11:15:38|0.43313
11:15:38|0.43304
11:15:39|0.43304
11:15:40|0.43304
11:15:41|0.43303
11:15:42|0.43302
11:15:43|0.43292
11:15:44|0.43285
11:15:45|0.43285
11:15:46|0.43285
11:15:47|0.43286
11:15:49|0.43194
11:15:49|0.43194
11:15:51|0.43256
11:15:52|0.43256
11:15:52|0.43256
11:15:53|0.43256
11:15:54|0.43256
11:15:56|0.43397
11:15:57|0.43396
11:15:58|0.43396
11:15:59|0.43396
11:16:00|0.43396
11:16:01|0.43396
11:16:02|0.43355
11:16:03|0.43355
11:16:03|0.43344
11:16:05|0.43344
11:16:05|0.43333
11:16:06|0.43333
11:16:08|0.43313
11:16:09|0.43313
11:16:10|0.43313
11:16:11|0.43295
11:16:12|0.43295
11:16:13|0.43281
11:16:15|0.43281
11:16:15|0.43281
11:16:17|0.43281
11:16:17|0.43281
11:16:19|0.43281
11:16:19|0.43281
11:16:20|0.43291
11:16:22|0.43291
11:16:23|0.433
11:16:24|0.433
11:16:24|0.43329
11:16:26|0.43329
11:16:26|0.43332
11:16:27|0.43359
11:16:29|0.43359
11:16:29|0.4339
11:16:31|0.4339
11:16:32|0.4339
11:16:32|0.4339
11:16:33|0.4339
11:16:35|0.4339
11:16:36|0.4339
11:16:37|0.4339
11:16:37|0.4339
11:16:38|0.4339
11:16:40|0.4339
11:16:41|0.4339
11:16:42|0.4339
11:16:43|0.43388
11:16:44|0.43388
11:16:45|0.43388
11:16:46|0.43371
11:16:46|0.43371
11:16:48|0.43371
11:16:48|0.43371
11:16:49|0.43371
11:16:51|0.43371
11:16:52|0.43371
11:16:53|0.43371
11:16:53|0.43371
11:16:56|0.43371
11:16:56|0.43371
11:16:57|0.43371
11:16:59|0.43371
11:16:59|0.43371
11:17:00|0.43371
11:17:02|0.43371
11:17:02|0.43371
11:17:03|0.43347
11:17:04|0.43355
11:17:05|0.43347
11:17:06|0.43347
11:17:07|0.43327
11:17:09|0.4334
11:17:10|0.43332
11:17:11|0.43332
11:17:12|0.43332
11:17:13|0.43332
11:17:14|0.43332
11:17:15|0.43332
11:17:16|0.43332
11:17:18|0.43332
11:17:18|0.43332
11:17:20|0.43332
11:17:21|0.43332
11:17:21|0.43332
11:17:22|0.43263
11:17:23|0.43277
11:17:24|0.43277
11:17:26|0.43277
11:17:27|0.43277
11:17:28|0.43277
11:17:29|0.43277
11:17:30|0.43277
11:17:31|0.43277
11:17:32|0.43268
11:17:33|0.43268
11:17:34|0.43268
11:17:35|0.43268
11:17:36|0.43251
11:17:37|0.43251
11:17:38|0.43251
11:17:39|0.43251
11:17:40|0.43251
11:17:41|0.43228
11:17:43|0.43228
11:17:44|0.43228
11:17:45|0.43228
11:17:45|0.43235
11:17:46|0.43202
11:17:47|0.43202
11:17:49|0.43202
11:17:49|0.43228
11:17:51|0.43228
11:17:51|0.43228
11:17:53|0.43228
11:17:54|0.43228
11:17:54|0.43203
11:17:56|0.43203
11:17:56|0.43199
11:17:57|0.43184
11:17:58|0.43184
11:17:59|0.43184
11:18:01|0.43184
11:18:02|0.43171
11:18:03|0.43171
11:18:03|0.43171
11:18:05|0.43173
11:18:05|0.43183
11:18:07|0.43183
11:18:08|0.43168
11:18:08|0.43163
11:18:10|0.43163
11:18:11|0.43157
11:18:13|0.43156
11:18:14|0.43156
11:18:14|0.43162
11:18:16|0.43151
11:18:16|0.43159
11:18:18|0.43165
11:18:19|0.43165
11:18:19|0.43169
11:18:20|0.43169
11:18:21|0.43169
11:18:23|0.43166
11:18:23|0.43166
11:18:25|0.43166
11:18:26|0.43166
11:18:26|0.43166
11:18:28|0.43162
11:18:29|0.43162
11:18:30|0.43158
11:18:31|0.43158
11:18:32|0.43143
11:18:33|0.43149
11:18:34|0.43149
11:18:35|0.4315
11:18:36|0.4315
11:18:37|0.4315
11:18:39|0.4315
11:18:39|0.4315
11:18:40|0.4315
11:18:41|0.4315
11:18:43|0.4315
11:18:43|0.4315
11:18:44|0.4315
11:18:46|0.4315
11:18:46|0.4315
11:18:47|0.43151
11:18:48|0.43152
11:18:49|0.43156
11:18:50|0.43156
11:18:51|0.43156
11:18:52|0.43152
11:18:53|0.43152
11:18:54|0.43152
11:18:55|0.43152
11:18:56|0.43152
11:18:58|0.43152
11:18:58|0.43152
11:18:59|0.43152
11:19:00|0.43148
11:19:01|0.43148
11:19:02|0.43148
11:19:03|0.43148
11:19:05|0.43148
11:19:06|0.43131
11:19:07|0.43127
11:19:08|0.43132
11:19:09|0.43125
11:19:10|0.43129
11:19:11|0.43109
11:19:12|0.43123
11:19:14|0.43078
11:19:14|0.43077
11:19:16|0.43077
11:19:16|0.43077
11:19:18|0.43077
11:19:19|0.43076
11:19:20|0.43074
11:19:21|0.43074
11:19:22|0.43078
11:19:23|0.43099
11:19:24|0.43106
11:19:25|0.43106
11:19:26|0.43106
11:19:27|0.43106
11:19:28|0.43106
11:19:29|0.43106
11:19:30|0.43104
11:19:31|0.43104
11:19:32|0.43104
11:19:33|0.43095
11:19:34|0.43098
11:19:36|0.43098
11:19:36|0.43098
11:19:37|0.43098
11:19:39|0.43092
11:19:40|0.431
11:19:41|0.43112
11:19:42|0.43083
11:19:43|0.43074
11:19:44|0.43048
11:19:45|0.43072
11:19:46|0.43072
11:19:47|0.43061
11:19:48|0.43061
11:19:49|0.43055
11:19:50|0.43056
11:19:51|0.43053
11:19:52|0.43045
11:19:53|0.4305
11:19:54|0.4305
11:19:55|0.4305
11:19:56|0.4305
11:19:57|0.4305
11:19:58|0.4305
11:19:59|0.4305
11:20:00|0.4305
11:20:01|0.4305
11:20:02|0.4305
11:20:03|0.4305
11:20:04|0.43054
11:20:05|0.43051
11:20:06|0.43054
11:20:07|0.43037
11:20:08|0.43053
11:20:09|0.43056
11:20:10|0.43037
11:20:12|0.43046
11:20:14|0.43044
11:20:15|0.43047
11:20:15|0.43072
11:20:17|0.43063
11:20:17|0.43063
11:20:18|0.43068
11:20:19|0.43068
11:20:21|0.43082
11:20:22|0.43083
11:20:23|0.43083
11:20:23|0.43083
11:20:25|0.43083
11:20:26|0.43083
11:20:27|0.43083
11:20:28|0.43168
11:20:29|0.43161
11:20:29|0.43162
11:20:31|0.43162
11:20:32|0.43168
11:20:33|0.4316
11:20:34|0.43161
11:20:35|0.43134
11:20:36|0.43128
11:20:37|0.4313
11:20:38|0.4313
11:20:39|0.43128
11:20:40|0.43134
11:20:41|0.43128
11:20:42|0.43122
11:20:43|0.43122
11:20:44|0.43122
11:20:45|0.43108
11:20:46|0.43108
11:20:47|0.43128
11:20:48|0.43128
11:20:49|0.43127
11:20:50|0.43127
11:20:51|0.43127
11:20:52|0.43127
11:20:53|0.43127
11:20:54|0.43127
11:20:55|0.43127
11:20:56|0.43127
11:20:57|0.43131
11:20:58|0.43131
11:20:59|0.43131
11:21:00|0.43112
11:21:02|0.43112
11:21:02|0.43112
11:21:03|0.43112
11:21:04|0.43092
11:21:05|0.43064
11:21:06|0.43064
11:21:07|0.43026
11:21:08|0.43012
11:21:09|0.43009
11:21:10|0.43005
11:21:11|0.43005
11:21:13|0.43005
11:21:14|0.43018
11:21:14|0.42988
11:21:16|0.42984
11:21:17|0.42993
11:21:18|0.42997
11:21:19|0.42993
11:21:20|0.4298
11:21:22|0.43001
11:21:23|0.42984
11:21:24|0.42998
11:21:24|0.42998
11:21:26|0.42998
11:21:26|0.42998
11:21:27|0.42977
11:21:28|0.42958
11:21:29|0.42957
11:21:31|0.42964
11:21:32|0.42964
11:21:33|0.42964
11:21:34|0.42964
11:21:35|0.42964
11:21:36|0.42964
11:21:37|0.42964
11:21:38|0.42964
11:21:39|0.42961
11:21:40|0.42961
11:21:41|0.42961
11:21:42|0.42961
11:21:44|0.42961
11:21:44|0.42961
11:21:46|0.42981
11:21:47|0.42984
11:21:48|0.42984
11:21:49|0.42984
11:21:49|0.42984
11:21:50|0.42984
11:21:51|0.42984
11:21:52|0.42984
11:21:53|0.42976
11:21:55|0.42976
11:21:56|0.42976
11:21:56|0.42939
11:21:58|0.42939
11:21:59|0.42954
11:22:00|0.42868
11:22:01|0.42943
11:22:02|0.42943
11:22:02|0.42962
11:22:03|0.42962
11:22:04|0.42962
11:22:05|0.42982
11:22:07|0.42982
11:22:08|0.42936
11:22:09|0.42936
11:22:10|0.42936
11:22:11|0.42961
11:22:11|0.42961
11:22:12|0.42961
11:22:13|0.42961
11:22:15|0.42961
11:22:17|0.42937
11:22:17|0.42937
11:22:19|0.42946
11:22:20|0.42925
11:22:21|0.42936
11:22:22|0.42936
11:22:23|0.42936
11:22:24|0.42936
11:22:26|0.42936
11:22:26|0.4297
11:22:28|0.42941
11:22:30|0.4293
11:22:31|0.4293
11:22:32|0.42942
11:22:33|0.4296
11:22:34|0.4296
11:22:35|0.43011
11:22:36|0.43011
11:22:37|0.43057
11:22:38|0.43052
11:22:39|0.43048
11:22:40|0.43071
11:22:41|0.43071
11:22:43|0.43071
11:22:43|0.43117
11:22:44|0.43081
11:22:46|0.43098
11:22:47|0.43098
11:22:47|0.43098
11:22:48|0.43103
11:22:49|0.43081
11:22:50|0.43101
11:22:51|0.43091
11:22:52|0.43082
11:22:53|0.43057
11:22:54|0.43074
11:22:55|0.43032
11:22:56|0.43033
11:22:57|0.43033
11:22:58|0.43033
11:22:59|0.43034
11:23:01|0.43034
11:23:01|0.43034
11:23:02|0.43034
11:23:04|0.43022
11:23:04|0.43022
11:23:05|0.43013
11:23:06|0.43013
11:23:07|0.42993
11:23:09|0.42973
11:23:10|0.42973
11:23:10|0.42964
11:23:11|0.42964
11:23:13|0.42964
11:23:13|0.42964
11:23:15|0.42964
11:23:17|0.42964
11:23:17|0.42964
11:23:18|0.42964
11:23:20|0.42964
11:23:21|0.42964
11:23:22|0.42964
11:23:23|0.42964
11:23:24|0.42964
11:23:26|0.42964
11:23:26|0.42976
11:23:27|0.42976
11:23:29|0.42976
11:23:30|0.42976
11:23:31|0.42976
11:23:32|0.42976
11:23:33|0.42976
11:23:34|0.42976
11:23:36|0.42958
11:23:36|0.42958
11:23:37|0.42958
11:23:39|0.42958
11:23:40|0.42956
11:23:40|0.42945
11:23:41|0.42944
11:23:43|0.42944
11:23:43|0.42944
11:23:44|0.42944
11:23:46|0.42936
11:23:46|0.42936
11:23:48|0.42936
11:23:49|0.42936
11:23:50|0.42936
11:23:52|0.42936
11:23:52|0.42936
11:23:54|0.43002
11:23:54|0.43002
11:23:56|0.42971
11:23:56|0.42971
11:23:57|0.42964
11:23:59|0.42952
11:24:00|0.42952
11:24:01|0.42945
11:24:02|0.42945
11:24:03|0.42938
11:24:04|0.42938
11:24:06|0.42938
11:24:06|0.42938
11:24:07|0.4291
11:24:08|0.4291
11:24:09|0.42927
11:24:11|0.42904
11:24:11|0.42904
11:24:12|0.42919
11:24:13|0.42918
11:24:14|0.42912
11:24:15|0.429
11:24:17|0.429
11:24:18|0.42912
11:24:19|0.42924
11:24:20|0.42925
11:24:21|0.42925
11:24:23|0.42925
11:24:24|0.42925
11:24:24|0.4292
11:24:26|0.42924
11:24:26|0.42886
11:24:27|0.42886
11:24:29|0.42923
11:24:29|0.42923
11:24:31|0.42923
11:24:32|0.42912
11:24:33|0.42912
11:24:33|0.42912
11:24:35|0.42916
11:24:35|0.42913
11:24:36|0.42913
11:24:37|0.42913
11:24:39|0.42913
11:24:39|0.42913
11:24:40|0.42918
11:24:42|0.42918
11:24:42|0.42982
11:24:43|0.42982
11:24:45|0.43
11:24:46|0.43
11:24:47|0.43
11:24:48|0.43
11:24:49|0.42984
11:24:50|0.42984
11:24:51|0.43002
11:24:52|0.43002
11:24:53|0.42988
11:24:54|0.42982
11:24:55|0.42982
11:24:56|0.42982
11:24:58|0.42985
11:24:58|0.42985
11:24:59|0.42989
11:25:00|0.42989
11:25:01|0.42989
11:25:02|0.42989
11:25:03|0.42976
11:25:04|0.42976
11:25:05|0.42944
11:25:07|0.42944
11:25:07|0.4292
11:25:08|0.42924
11:25:09|0.42924
11:25:10|0.42924
11:25:11|0.43091
11:25:12|0.43074
11:25:13|0.43074
11:25:14|0.4307
11:25:15|0.4307
11:25:16|0.43074
11:25:18|0.43064
11:25:19|0.43062
11:25:20|0.43042
11:25:21|0.43036
11:25:22|0.43036
11:25:23|0.43036
11:25:25|0.4303
11:25:26|0.4303
11:25:27|0.4303
11:25:28|0.4303
11:25:29|0.43026
11:25:31|0.43026
11:25:31|0.43022
11:25:33|0.4303
11:25:34|0.4303
11:25:34|0.4303
11:25:36|0.4303
11:25:36|0.4303
11:25:38|0.4303
11:25:39|0.4303
11:25:39|0.4303
11:25:41|0.43034
11:25:42|0.43019
11:25:43|0.43032
11:25:44|0.43032
11:25:45|0.43032
11:25:47|0.43044
11:25:47|0.43044
11:25:49|0.43044
11:25:49|0.43044
11:25:50|0.43044
11:25:51|0.43044
11:25:52|0.43036
11:25:53|0.43036
11:25:54|0.43036
11:25:55|0.43036
11:25:56|0.4303
11:25:58|0.4303
11:25:59|0.4303
11:26:00|0.4303
11:26:01|0.4303
11:26:02|0.4303
11:26:02|0.4303
11:26:04|0.4303
11:26:05|0.43014
11:26:06|0.43022
11:26:07|0.42935
11:26:08|0.42944
11:26:09|0.42938
11:26:10|0.42938
11:26:11|0.42942
11:26:12|0.42942
11:26:13|0.4294
11:26:14|0.4294
11:26:15|0.4294
11:26:16|0.42944
11:26:16|0.4294
11:26:19|0.4294
11:26:20|0.42928
11:26:20|0.42886
11:26:21|0.42886
11:26:23|0.4289
11:26:23|0.4289
11:26:24|0.4289
11:26:25|0.4289
11:26:27|0.4289
11:26:27|0.4289
11:26:28|0.4289
11:26:29|0.4289
11:26:30|0.42892
11:26:32|0.42892
11:26:33|0.42894
11:26:34|0.42894
11:26:34|0.42897
11:26:35|0.42895
11:26:37|0.42896
11:26:37|0.42916
11:26:38|0.42912
11:26:39|0.42909
11:26:41|0.42909
11:26:42|0.42916
11:26:43|0.42916
11:26:44|0.42916
11:26:45|0.42916
11:26:46|0.42916
11:26:47|0.42914
11:26:48|0.42914
11:26:50|0.42914
11:26:51|0.42914
11:26:51|0.42891
11:26:52|0.42901
11:26:53|0.42901
11:26:54|0.42901
11:26:55|0.42901
11:26:56|0.42901
11:26:57|0.42901
11:26:58|0.42899
11:27:00|0.42898
11:27:00|0.42898
11:27:02|0.42898
11:27:03|0.42901
11:27:04|0.42901
11:27:05|0.42901
11:27:06|0.42901
11:27:07|0.42901
11:27:08|0.42926
11:27:09|0.42926
11:27:10|0.42926
11:27:11|0.42926
11:27:12|0.42936
11:27:13|0.42936
11:27:14|0.42994
11:27:15|0.42988
11:27:16|0.42988
11:27:17|0.42988
11:27:18|0.42988
11:27:20|0.42976
11:27:21|0.42967
11:27:22|0.42967
11:27:23|0.42961
11:27:24|0.42961
11:27:26|0.42904
11:27:27|0.42937
11:27:28|0.42912
11:27:29|0.42924
11:27:30|0.4291
11:27:31|0.4291
11:27:32|0.4291
11:27:33|0.4291
11:27:34|0.4291
11:27:35|0.4291
11:27:36|0.4291
11:27:37|0.4291
11:27:38|0.4291
11:27:39|0.42963
11:27:40|0.42963
11:27:41|0.42963
11:27:42|0.42963
11:27:43|0.42963
11:27:44|0.42952
11:27:45|0.42952
11:27:47|0.42952
11:27:47|0.42952
11:27:48|0.42952
11:27:49|0.42952
11:27:51|0.42952
11:27:51|0.42952
11:27:53|0.42952
11:27:53|0.42952
11:27:55|0.42952
11:27:55|0.42952
11:27:56|0.42952
11:27:57|0.42956
11:27:58|0.42936
11:27:59|0.42936
11:28:00|0.42936
11:28:01|0.42936
11:28:02|0.42936
11:28:04|0.42936
11:28:04|0.42936
11:28:05|0.42936
11:28:06|0.42968
11:28:08|0.42959
11:28:09|0.42965
11:28:09|0.42962
11:28:11|0.42963
11:28:11|0.42963
11:28:12|0.42962
11:28:13|0.42954
11:28:14|0.42962
11:28:16|0.42962
11:28:16|0.42962
11:28:18|0.42974
11:28:18|0.42974
11:28:20|0.4298
11:28:21|0.42964
11:28:22|0.4295
11:28:23|0.42947
11:28:25|0.42947
11:28:25|0.42947
11:28:27|0.42942
11:28:27|0.42942
11:28:29|0.42936
11:28:29|0.42957
11:28:30|0.42957
11:28:31|0.42942
11:28:33|0.42942
11:28:33|0.42942
11:28:35|0.42942
11:28:36|0.42942
11:28:37|0.42976
11:28:38|0.42974
11:28:39|0.42974
11:28:40|0.42974
11:28:40|0.42974
11:28:42|0.42974
11:28:43|0.42974
11:28:44|0.42974
11:28:44|0.42989
11:28:46|0.42989
11:28:47|0.42989
11:28:48|0.42989
11:28:49|0.42991
11:28:50|0.42991
11:28:52|0.42991
11:28:53|0.42991
11:28:53|0.42991
11:28:54|0.42991
11:28:55|0.42991
11:28:56|0.42991
11:28:57|0.42991
11:28:59|0.43002
11:28:59|0.43001
11:29:00|0.43001
11:29:02|0.43001
11:29:02|0.42973
11:29:03|0.42973
11:29:05|0.42973
11:29:06|0.42973
11:29:07|0.42973
11:29:07|0.42986
11:29:09|0.42986
11:29:09|0.42986
11:29:11|0.42986
11:29:11|0.42986
11:29:13|0.42986
11:29:13|0.42978
11:29:15|0.42978
11:29:16|0.42978
11:29:16|0.42978
11:29:18|0.4297
11:29:18|0.42958
11:29:19|0.42964
11:29:21|0.42964
11:29:21|0.42964
11:29:23|0.42964
11:29:25|0.42964
11:29:26|0.42964
11:29:26|0.42964
11:29:28|0.42964
11:29:29|0.42964
11:29:29|0.42964
11:29:30|0.42964
11:29:31|0.42964
11:29:32|0.42969
11:29:34|0.42969
11:29:35|0.42969
11:29:35|0.42969
11:29:37|0.42969
11:29:38|0.42942
11:29:39|0.42942
11:29:40|0.42942
11:29:41|0.42942
11:29:42|0.42942
11:29:43|0.42942
11:29:45|0.42942
11:29:46|0.42942
11:29:46|0.42942
11:29:47|0.42942
11:29:49|0.42942
11:29:50|0.42942
11:29:51|0.42942
11:29:51|0.42942
11:29:53|0.42942
11:29:54|0.42942
11:29:55|0.42942
11:29:56|0.42942
11:29:56|0.42942
11:29:58|0.42942
11:29:59|0.42942
11:30:00|0.42942
11:30:01|0.42942
11:30:02|0.42942
11:30:03|0.42942
11:30:04|0.42942
11:30:05|0.42942
11:30:06|0.42984
11:30:07|0.42971
11:30:08|0.42971
11:30:09|0.42971
11:30:10|0.42971
11:30:11|0.42971
11:30:12|0.42962
11:30:13|0.42962
11:30:14|0.42962
11:30:15|0.42962
11:30:16|0.42962
11:30:17|0.42962
11:30:18|0.42962
11:30:19|0.42962
11:30:20|0.42962
11:30:21|0.42946
11:30:22|0.42946
11:30:24|0.42947
11:30:25|0.42947
11:30:26|0.42953
11:30:27|0.42953
11:30:28|0.42953
11:30:29|0.42971
11:30:30|0.42971
11:30:31|0.42971
11:30:32|0.42971
11:30:33|0.42971
11:30:34|0.42971
11:30:35|0.42971
11:30:36|0.42971
11:30:37|0.42987
11:30:38|0.42987
11:30:40|0.42987
11:30:40|0.42962
11:30:42|0.42962
11:30:43|0.42962
11:30:43|0.42962
11:30:44|0.42962
11:30:45|0.42962
11:30:47|0.42962
11:30:47|0.42962
11:30:48|0.42962
11:30:49|0.42962
11:30:50|0.42962
11:30:51|0.42962
11:30:52|0.42942
11:30:53|0.42942
11:30:54|0.42942
11:30:55|0.42942
11:30:56|0.42942
11:30:58|0.42942
11:30:59|0.42942
11:31:00|0.42942
11:31:01|0.42942
11:31:02|0.42942
11:31:03|0.42936
11:31:04|0.42936
11:31:05|0.42936
11:31:06|0.4291
11:31:07|0.42871
11:31:08|0.42871
11:31:10|0.42872
11:31:10|0.42872
11:31:11|0.42872
11:31:12|0.42872
11:31:13|0.42872
11:31:14|0.42872
11:31:15|0.42872
11:31:16|0.42858
11:31:17|0.42858
11:31:18|0.42858
11:31:19|0.42858
11:31:20|0.42858
11:31:21|0.42858
11:31:22|0.42858
11:31:24|0.42858
11:31:25|0.42858
11:31:26|0.42858
11:31:27|0.42866
11:31:28|0.42866
11:31:28|0.42866
11:31:30|0.42866
11:31:31|0.42866
11:31:32|0.43134
11:31:33|0.42992
11:31:34|0.42992
11:31:35|0.42992
11:31:37|0.42975
11:31:38|0.42975
11:31:39|0.42959
11:31:40|0.42956
11:31:41|0.42938
11:31:42|0.42938
11:31:43|0.42938
11:31:44|0.42958
11:31:45|0.4296
11:31:46|0.4296
11:31:47|0.42937
11:31:48|0.42937
11:31:49|0.42937
11:31:50|0.42937
11:31:51|0.42937
11:31:52|0.42937
11:31:54|0.42937
11:31:55|0.42937
11:31:55|0.42937
11:31:57|0.42937
11:31:57|0.42937
11:31:58|0.42937
11:31:59|0.42937
11:32:00|0.42937
11:32:01|0.42937
11:32:02|0.42969
11:32:03|0.42969
11:32:04|0.42969
11:32:05|0.42969
11:32:07|0.42935
11:32:07|0.42889
11:32:08|0.42925
11:32:10|0.42925
11:32:10|0.42925
11:32:11|0.42925
11:32:12|0.4289
11:32:13|0.42904
11:32:15|0.42904
11:32:15|0.42885
11:32:16|0.42885
11:32:18|0.42885
11:32:18|0.42885
11:32:20|0.42873
11:32:21|0.42873
11:32:22|0.42873
11:32:22|0.42873
11:32:23|0.42873
11:32:25|0.42873
11:32:25|0.42882
11:32:27|0.42862
11:32:28|0.42867
11:32:28|0.42867
11:32:30|0.42867
11:32:31|0.42867
11:32:33|0.42867
11:32:33|0.42867
11:32:34|0.42867
11:32:35|0.42855
11:32:36|0.42855
11:32:37|0.42846
11:32:39|0.42846
11:32:40|0.42793
11:32:40|0.42793
11:32:41|0.42793
11:32:42|0.42793
11:32:43|0.42793
11:32:45|0.42793
11:32:45|0.42848
11:32:47|0.42863
11:32:48|0.42881
11:32:48|0.42881
11:32:49|0.42881
11:32:50|0.42881
11:32:51|0.42881
11:32:53|0.42881
11:32:53|0.42881
11:32:55|0.42864
11:32:55|0.42864
11:32:56|0.42864
11:32:58|0.42864
11:32:59|0.42864
11:33:00|0.42864
11:33:01|0.42864
11:33:02|0.42864
11:33:03|0.42864
11:33:03|0.4284
11:33:05|0.4284
11:33:05|0.42793
11:33:06|0.42793
11:33:07|0.42812
11:33:09|0.42812
11:33:09|0.42812
11:33:10|0.42812
11:33:12|0.42812
11:33:13|0.42812
11:33:14|0.42753
11:33:15|0.42753
11:33:16|0.42753
11:33:17|0.42793
11:33:18|0.42793
11:33:19|0.42828
11:33:20|0.42828
11:33:21|0.42828
11:33:22|0.42828
11:33:23|0.42828
11:33:24|0.42859
11:33:25|0.42859
11:33:27|0.42859
11:33:27|0.42871
11:33:29|0.42871
11:33:30|0.42871
11:33:32|0.42871
11:33:33|0.42913
11:33:33|0.42913
11:33:34|0.42913
11:33:36|0.42917
11:33:37|0.42917
11:33:38|0.42917
11:33:39|0.42917
11:33:40|0.42917
11:33:42|0.42917
11:33:42|0.42917
11:33:44|0.42917
11:33:44|0.42917
11:33:46|0.42917
11:33:47|0.42927
11:33:48|0.42916
11:33:49|0.42916
11:33:50|0.42916
11:33:51|0.42916
11:33:52|0.42916
11:33:53|0.42916
11:33:54|0.42916
11:33:55|0.42916
11:33:56|0.42916
11:33:57|0.42916
11:33:58|0.42916
11:33:59|0.42916
11:34:00|0.42916
11:34:01|0.42916
11:34:03|0.42944
11:34:03|0.42944
11:34:05|0.42944
11:34:05|0.42944
11:34:06|0.42907
11:34:07|0.42916
11:34:08|0.42916
11:34:09|0.42916
11:34:10|0.42858
11:34:11|0.42858
11:34:13|0.42829
11:34:13|0.42829
11:34:14|0.42829
11:34:16|0.42829
11:34:17|0.42829
11:34:18|0.42829
11:34:18|0.42829
11:34:20|0.42829
11:34:21|0.42829
11:34:22|0.42829
11:34:23|0.42864
11:34:24|0.42864
11:34:25|0.42864
11:34:27|0.42864
11:34:28|0.42864
11:34:28|0.42864
11:34:29|0.42864
11:34:31|0.42864
11:34:31|0.42864
11:34:32|0.42864
11:34:34|0.42864
11:34:35|0.42864
11:34:36|0.42864
11:34:38|0.42864
11:34:38|0.42864
11:34:39|0.42864
11:34:41|0.42864
11:34:41|0.42864
11:34:43|0.42864
11:34:44|0.42864
11:34:45|0.42864
11:34:45|0.42864
11:34:46|0.42864
11:34:48|0.42888
11:34:49|0.42921
11:34:50|0.42921
11:34:51|0.42921
11:34:52|0.42921
11:34:54|0.42921
11:34:55|0.42921
11:34:55|0.42921
11:34:56|0.42921
11:34:57|0.42921
11:34:58|0.42921
11:34:59|0.42921
11:35:00|0.42921
11:35:02|0.42921
11:35:02|0.42921
11:35:04|0.42921
11:35:05|0.42921
11:35:06|0.42921
11:35:06|0.42921
11:35:08|0.42921
11:35:08|0.42921
11:35:10|0.42921
11:35:10|0.42921
11:35:11|0.42921
11:35:12|0.42921
11:35:13|0.42921
11:35:15|0.42921
11:35:16|0.42921
11:35:16|0.42921
11:35:17|0.42921
11:35:18|0.42921
11:35:19|0.42884
11:35:21|0.42884
11:35:22|0.42884
11:35:23|0.42884
11:35:23|0.42884
11:35:24|0.42868
11:35:25|0.42868
11:35:27|0.42868
11:35:27|0.42868
11:35:29|0.42881
11:35:29|0.42881
11:35:31|0.42881
11:35:32|0.42881
11:35:33|0.42881
11:35:34|0.42881
11:35:35|0.42881
11:35:36|0.42881
11:35:37|0.42881
11:35:38|0.42881
11:35:39|0.42881
11:35:40|0.42881
11:35:41|0.42881
11:35:42|0.42881
11:35:43|0.42881
11:35:44|0.42881
11:35:45|0.42881
11:35:47|0.42881
11:35:48|0.42881
11:35:48|0.42881
11:35:49|0.42881
11:35:50|0.42881
11:35:52|0.42963
11:35:53|0.42963
11:35:54|0.42963
11:35:55|0.42963
11:35:56|0.42963
11:35:57|0.42964
11:35:58|0.42964
11:35:59|0.42983
11:36:00|0.42983
11:36:01|0.42984
11:36:02|0.42984
11:36:03|0.43011
11:36:04|0.43011
11:36:05|0.42996
11:36:06|0.42996
11:36:07|0.42996
11:36:09|0.43063
11:36:09|0.43063
11:36:10|0.43063
11:36:12|0.43067
11:36:13|0.43067
11:36:13|0.43067
11:36:15|0.43067
11:36:15|0.43067
11:36:17|0.4309
11:36:18|0.4309
11:36:19|0.4309
11:36:19|0.4309
11:36:20|0.4309
11:36:21|0.43082
11:36:23|0.43065
11:36:24|0.43082
11:36:25|0.43082
11:36:25|0.43082
11:36:27|0.43082
11:36:27|0.43082
11:36:28|0.43082
11:36:30|0.43082
11:36:32|0.43068
11:36:32|0.43052
11:36:34|0.43052
11:36:34|0.43044
11:36:36|0.43021
11:36:37|0.43021
11:36:38|0.43021
11:36:39|0.43021
11:36:40|0.43021
11:36:41|0.43
11:36:42|0.42999
11:36:43|0.42999
11:36:44|0.42999
11:36:45|0.42999
11:36:46|0.42999
11:36:47|0.42999
11:36:48|0.42999
11:36:49|0.42999
11:36:50|0.42999
11:36:51|0.42999
11:36:52|0.42999
11:36:53|0.42999
11:36:55|0.42999
11:36:56|0.42999
11:36:57|0.42999
11:36:58|0.42999
11:36:59|0.42999
11:37:01|0.42999
11:37:02|0.42999
11:37:03|0.42999
11:37:04|0.42999
11:37:05|0.42999
11:37:07|0.42999
11:37:08|0.42999
11:37:09|0.42999
11:37:09|0.4296
11:37:10|0.4296
11:37:12|0.4296
11:37:12|0.4296
11:37:13|0.4296
11:37:15|0.4296
11:37:16|0.4296
11:37:17|0.4296
11:37:18|0.4296
11:37:19|0.4293
11:37:19|0.429
11:37:21|0.429
11:37:22|0.42931
11:37:23|0.42938
11:37:23|0.42908
11:37:25|0.42908
11:37:26|0.42908
11:37:27|0.42908
11:37:28|0.42908
11:37:30|0.42933
11:37:31|0.42933
11:37:33|0.42933
11:37:34|0.42933
11:37:35|0.42936
11:37:36|0.42936
11:37:37|0.42936
11:37:38|0.42936
11:37:39|0.42936
11:37:40|0.42936
11:37:41|0.42936
11:37:42|0.42936
11:37:43|0.42936
11:37:44|0.42936
11:37:46|0.42936
11:37:47|0.42936
11:37:48|0.4296
11:37:48|0.4296
11:37:49|0.4296
11:37:50|0.4296
11:37:51|0.4296
11:37:52|0.4296
11:37:54|0.4296
11:37:54|0.4296
11:37:55|0.4296
11:37:57|0.4296
11:37:58|0.4296
11:37:58|0.4296
11:38:01|0.4296
11:38:01|0.4296
11:38:02|0.4296
11:38:03|0.4296
11:38:04|0.4296
11:38:05|0.4296
11:38:06|0.4296
11:38:07|0.4296
11:38:08|0.4296
11:38:09|0.4296
11:38:10|0.4296
11:38:12|0.42949
11:38:12|0.42949
11:38:13|0.42949
11:38:14|0.42949
11:38:15|0.42956
11:38:16|0.42956
11:38:17|0.42956
11:38:19|0.42889
11:38:19|0.42889
11:38:20|0.42889
11:38:21|0.42889
11:38:22|0.43015
11:38:23|0.43015
11:38:24|0.43015
11:38:25|0.43015
11:38:26|0.43034
11:38:27|0.43034
11:38:28|0.43034
11:38:30|0.43034
11:38:31|0.43034
11:38:32|0.43024
11:38:33|0.43039
11:38:35|0.43045
11:38:35|0.43045
11:38:37|0.43045
11:38:38|0.43045
11:38:39|0.43051
11:38:39|0.43029
11:38:40|0.43029
11:38:41|0.43029
11:38:43|0.43029
11:38:44|0.43029
11:38:45|0.43029
11:38:46|0.43029
11:38:47|0.43029
11:38:48|0.43029
11:38:49|0.43038
11:38:50|0.43038
11:38:51|0.43038
11:38:52|0.43037
11:38:53|0.43037
11:38:54|0.43037
11:38:55|0.43025
11:38:56|0.43013
11:38:57|0.43013
11:38:58|0.43024
11:38:59|0.43024
11:39:00|0.43024
11:39:01|0.43024
11:39:03|0.43024
11:39:04|0.4303
11:39:04|0.43019
11:39:05|0.43019
11:39:07|0.43019
11:39:08|0.43038
11:39:08|0.43045
11:39:10|0.4304
11:39:10|0.43042
11:39:12|0.43031
11:39:13|0.43031
11:39:14|0.43031
11:39:15|0.43051
11:39:16|0.4305
11:39:17|0.4305
11:39:18|0.43057
11:39:19|0.43057
11:39:20|0.4305
11:39:21|0.4305
11:39:22|0.4305
11:39:23|0.4305
11:39:24|0.4305
11:39:25|0.4305
11:39:26|0.43045
11:39:27|0.43045
11:39:28|0.43045
11:39:29|0.43045
11:39:31|0.43045
11:39:32|0.43021
11:39:32|0.43021
11:39:34|0.43021
11:39:35|0.4303
11:39:37|0.43021
11:39:37|0.43021
11:39:38|0.43021
11:39:39|0.43021
11:39:40|0.43021
11:39:41|0.43021
11:39:42|0.43009
11:39:43|0.43009
11:39:45|0.43008
11:39:46|0.43008
11:39:46|0.43008
11:39:48|0.42999
11:39:49|0.43015
11:39:50|0.43018
11:39:51|0.43017
11:39:52|0.43017
11:39:53|0.43017
11:39:54|0.43017
11:39:55|0.43029
11:39:56|0.43029
11:39:57|0.43029
11:39:59|0.43029
11:40:00|0.4303
11:40:00|0.43031
11:40:01|0.43018
11:40:02|0.4302
11:40:04|0.4302
11:40:04|0.4305
11:40:05|0.4305
11:40:06|0.4305
11:40:07|0.43057
11:40:08|0.43057
11:40:09|0.43057
11:40:11|0.43057
11:40:11|0.43057
11:40:12|0.43057
11:40:14|0.43057
11:40:14|0.43057
11:40:15|0.43049
11:40:16|0.43046
11:40:17|0.43046
11:40:18|0.43046
11:40:19|0.43046
11:40:20|0.43046
11:40:21|0.43046
11:40:22|0.43058
11:40:23|0.43058
11:40:24|0.43039
11:40:26|0.43039
11:40:26|0.43039
11:40:27|0.43039
11:40:28|0.43039
11:40:29|0.43039
11:40:31|0.43039
11:40:32|0.43039
11:40:32|0.43039
11:40:34|0.43039
11:40:35|0.43039
11:40:35|0.43039
11:40:36|0.43039
11:40:38|0.43082
11:40:39|0.43082
11:40:40|0.43082
11:40:41|0.43082
11:40:42|0.43082
11:40:42|0.43082
11:40:44|0.43082
11:40:45|0.43082
11:40:45|0.43082
11:40:46|0.43082
11:40:48|0.43082
11:40:49|0.43082
11:40:49|0.43082
11:40:51|0.43082
11:40:52|0.43082
11:40:53|0.43082
11:40:54|0.43082
11:40:55|0.43082
11:40:56|0.43082
11:40:57|0.43082
11:40:58|0.43082
11:41:00|0.43082
11:41:00|0.43082
11:41:01|0.43082
11:41:02|0.43082
11:41:03|0.43082
11:41:05|0.43066
11:41:06|0.43095
11:41:06|0.43095
11:41:07|0.43017
11:41:09|0.43017
11:41:10|0.43017
11:41:11|0.43003
11:41:11|0.43003
11:41:13|0.43003
11:41:13|0.43003
11:41:15|0.43003
11:41:16|0.43003
11:41:16|0.43003
11:41:17|0.43003
11:41:18|0.43003
11:41:19|0.43003
11:41:21|0.43023
11:41:21|0.43023
11:41:22|0.43023
11:41:24|0.43023
11:41:24|0.43023
11:41:26|0.43023
11:41:27|0.43023
11:41:28|0.43023
11:41:29|0.43023
11:41:30|0.43023
11:41:32|0.43023
11:41:33|0.43023
11:41:34|0.43023
11:41:35|0.43023
11:41:36|0.43023
11:41:37|0.43023
11:41:38|0.43023
11:41:39|0.43023
11:41:40|0.43023
11:41:41|0.43023
11:41:42|0.43056
11:41:43|0.43056
11:41:44|0.43056
11:41:45|0.43056
11:41:47|0.43056
11:41:47|0.43056
11:41:49|0.43056
11:41:49|0.43056
11:41:51|0.43056
11:41:52|0.43062
11:41:54|0.43062
11:41:55|0.43062
11:41:56|0.43062
11:41:57|0.43062
11:41:58|0.43062
11:41:59|0.43062
11:42:00|0.43062
11:42:02|0.43062
11:42:02|0.43062
11:42:03|0.43037
11:42:05|0.43037
11:42:06|0.43033
11:42:07|0.43033
11:42:07|0.43033
11:42:08|0.43028
11:42:10|0.43028
11:42:10|0.43028
11:42:11|0.43028
11:42:13|0.43028
11:42:14|0.43028
11:42:14|0.43028
11:42:16|0.43028
11:42:16|0.43028
11:42:17|0.43028
11:42:19|0.43028
11:42:20|0.43028
11:42:21|0.43028
11:42:22|0.43028
11:42:22|0.43028
11:42:24|0.43028
11:42:24|0.43028
11:42:25|0.43028
11:42:27|0.43028
11:42:27|0.43028
11:42:28|0.43049
11:42:30|0.43049
11:42:30|0.43049
11:42:31|0.43027
11:42:33|0.43027
11:42:35|0.43027
11:42:35|0.43027
11:42:37|0.43027
11:42:38|0.43013
11:42:40|0.43013
11:42:40|0.43013
11:42:41|0.43013
11:42:42|0.43013
11:42:43|0.43013
11:42:44|0.43013
11:42:45|0.43013
11:42:47|0.43013
11:42:47|0.43022
11:42:49|0.43022
11:42:50|0.43022
11:42:50|0.43022
11:42:52|0.43022
11:42:53|0.43022
11:42:54|0.43022
11:42:55|0.43022
11:42:55|0.43022
11:42:57|0.43022
11:42:58|0.43022
11:42:59|0.43022
11:43:00|0.43022
11:43:01|0.43022
11:43:01|0.43022
11:43:03|0.43022
11:43:05|0.43022
11:43:05|0.43022
11:43:06|0.43022
11:43:07|0.43022
11:43:09|0.43022
11:43:10|0.43022
11:43:11|0.43022
11:43:12|0.43022
11:43:13|0.43022
11:43:14|0.4305
11:43:15|0.4305
11:43:16|0.4305
11:43:17|0.4305
11:43:18|0.4305
11:43:19|0.4305
11:43:20|0.4305
11:43:21|0.4305
11:43:22|0.4305
11:43:23|0.43042
11:43:24|0.43042
11:43:25|0.43042
11:43:26|0.43042
11:43:27|0.43042
11:43:28|0.43042
11:43:29|0.43102
11:43:30|0.43102
11:43:31|0.43102
11:43:32|0.43102
11:43:34|0.43102
11:43:34|0.43145
11:43:36|0.43143
11:43:37|0.43143
11:43:38|0.43116
11:43:39|0.43108
11:43:40|0.43064
11:43:41|0.43069
11:43:42|0.4311
11:43:43|0.4311
11:43:44|0.4311
11:43:45|0.4311
11:43:46|0.4311
11:43:47|0.4311
11:43:48|0.4311
11:43:49|0.4311
11:43:50|0.4311
11:43:51|0.4311
11:43:53|0.4311
11:43:53|0.4311
11:43:55|0.4311
11:43:56|0.43139
11:43:57|0.43139
11:43:58|0.43139
11:43:59|0.43139
11:44:00|0.43139
11:44:01|0.43139
11:44:02|0.43139
11:44:04|0.43139
11:44:04|0.43139
11:44:05|0.43161
11:44:07|0.43162
11:44:07|0.43176
11:44:08|0.43176
11:44:10|0.43176
11:44:10|0.43176
11:44:11|0.43176
11:44:12|0.43176
11:44:14|0.43176
11:44:15|0.43176
11:44:15|0.43176
11:44:17|0.43176
11:44:17|0.43176
11:44:19|0.43176
11:44:20|0.43176
11:44:21|0.43176
11:44:21|0.43176
11:44:23|0.43176
11:44:24|0.43176
11:44:25|0.43132
11:44:25|0.43132
11:44:26|0.43114
11:44:28|0.43088
11:44:28|0.43088
11:44:29|0.43164
11:44:30|0.43164
11:44:32|0.43164
11:44:32|0.43164
11:44:33|0.43132
11:44:34|0.43132
11:44:36|0.43132
11:44:37|0.43116
11:44:39|0.43116
11:44:40|0.43116
11:44:41|0.43093
11:44:42|0.43093
11:44:43|0.43093
11:44:44|0.4311
11:44:45|0.43116
11:44:46|0.43116
11:44:47|0.43116
11:44:49|0.43116
11:44:49|0.43124
11:44:51|0.43124
11:44:52|0.43124
11:44:53|0.43124
11:44:53|0.43124
11:44:54|0.43124
11:44:56|0.43124
11:44:56|0.43124
11:44:57|0.43104
11:44:59|0.43104
11:45:00|0.43104
11:45:01|0.43104
11:45:02|0.43104
11:45:03|0.43104
11:45:05|0.43104
11:45:05|0.43112
11:45:06|0.43112
11:45:07|0.43112
11:45:09|0.43112
11:45:09|0.43112
11:45:10|0.43112
11:45:11|0.43112
11:45:12|0.43112
11:45:13|0.43112
11:45:14|0.43112
11:45:15|0.43112
11:45:17|0.43112
11:45:18|0.43112
11:45:18|0.43112
11:45:19|0.43112
11:45:20|0.43135
11:45:21|0.43152
11:45:22|0.43152
11:45:23|0.43152
11:45:24|0.43152
11:45:25|0.43152
11:45:27|0.43138
11:45:27|0.43138
11:45:28|0.43138
11:45:29|0.43138
11:45:30|0.43138
11:45:32|0.43138
11:45:33|0.43138
11:45:33|0.43138
11:45:34|0.43138
11:45:35|0.43138
11:45:38|0.4311
11:45:38|0.4311
11:45:39|0.4311
11:45:41|0.4311
11:45:42|0.4311
11:45:42|0.43128
11:45:44|0.43113
11:45:44|0.43113
11:45:46|0.43118
11:45:47|0.43101
11:45:49|0.43101
11:45:49|0.43108
11:45:51|0.43115
11:45:52|0.43115
11:45:53|0.43114
11:45:54|0.43114
11:45:55|0.43114
11:45:56|0.43114
11:45:57|0.43115
11:45:58|0.43115
11:45:59|0.43115
11:46:00|0.43115
11:46:01|0.43128
11:46:02|0.43128
11:46:03|0.43126
11:46:04|0.43126
11:46:05|0.43126
11:46:06|0.43126
11:46:07|0.43111
11:46:08|0.43111
11:46:09|0.43069
11:46:10|0.43105
11:46:11|0.43114
11:46:12|0.43114
11:46:13|0.43106
11:46:14|0.43106
11:46:15|0.43106
11:46:16|0.43077
11:46:17|0.43077
11:46:18|0.43077
11:46:19|0.43077
11:46:20|0.43084
11:46:21|0.43084
11:46:22|0.43084
11:46:23|0.43134
11:46:24|0.43134
11:46:25|0.43134
11:46:26|0.43134
11:46:27|0.43134
11:46:28|0.43154
11:46:30|0.43154
11:46:31|0.43154
11:46:31|0.43145
11:46:32|0.43145
11:46:33|0.43145
11:46:34|0.43145
11:46:35|0.43126
11:46:36|0.43126
11:46:38|0.43126
11:46:40|0.43126
11:46:41|0.43126
11:46:41|0.43126
11:46:42|0.43134
11:46:44|0.43134
11:46:46|0.43134
11:46:46|0.43134
11:46:48|0.43134
11:46:48|0.43134
11:46:49|0.43134
11:46:51|0.43134
11:46:51|0.43134
11:46:54|0.43134
11:46:54|0.43134
11:46:55|0.43134
11:46:57|0.43149
11:46:57|0.43149
11:46:58|0.43149
11:46:59|0.43149
11:47:00|0.43149
11:47:02|0.43149
11:47:02|0.43125
11:47:04|0.43125
11:47:04|0.43125
11:47:06|0.43125
11:47:07|0.43125
11:47:08|0.43125
11:47:09|0.43125
11:47:10|0.43125
11:47:11|0.43125
11:47:12|0.43134
11:47:13|0.43134
11:47:14|0.43134
11:47:15|0.43134
11:47:16|0.43134
11:47:17|0.43138
11:47:18|0.43138
11:47:20|0.43138
11:47:20|0.43138
11:47:21|0.43138
11:47:23|0.43138
11:47:24|0.43138
11:47:25|0.4317
11:47:25|0.4317
11:47:26|0.4317
11:47:27|0.43169
11:47:29|0.43169
11:47:30|0.43169
11:47:30|0.43161
11:47:31|0.43101
11:47:32|0.43101
11:47:33|0.43101
11:47:34|0.43101
11:47:35|0.43101
11:47:37|0.43101
11:47:38|0.43101
11:47:39|0.43101
11:47:41|0.43135
11:47:42|0.43135
11:47:42|0.43135
11:47:44|0.43135
11:47:45|0.43135
11:47:46|0.43135
11:47:47|0.43135
11:47:48|0.43135
11:47:49|0.43135
11:47:50|0.43135
11:47:51|0.43135
11:47:52|0.43135
11:47:53|0.43135
11:47:54|0.43135
11:47:55|0.43135
11:47:56|0.43135
11:47:57|0.43135
11:47:58|0.43135
11:47:59|0.43135
11:48:00|0.43135
11:48:01|0.43135
11:48:03|0.43135
11:48:03|0.43135
11:48:05|0.43135
11:48:06|0.43135
11:48:07|0.43135
11:48:08|0.43135
11:48:09|0.43135
11:48:10|0.43135
11:48:11|0.43135
11:48:12|0.43135
11:48:14|0.43135
11:48:14|0.43135
11:48:15|0.43149
11:48:16|0.43149
11:48:18|0.43149
11:48:18|0.43149
11:48:19|0.43149
11:48:20|0.43135
11:48:22|0.43135
11:48:22|0.43135
11:48:23|0.43135
11:48:25|0.43135
11:48:25|0.43135
11:48:26|0.43135
11:48:27|0.43135
11:48:28|0.43135
11:48:29|0.43135
11:48:30|0.43135
11:48:31|0.43135
11:48:32|0.43135
11:48:33|0.43135
11:48:34|0.43135
11:48:35|0.43135
11:48:36|0.43135
11:48:37|0.43135
11:48:38|0.43131
11:48:39|0.43131
11:48:41|0.43185
11:48:42|0.43191
11:48:43|0.43191
11:48:44|0.43191
11:48:45|0.43191
11:48:46|0.43191
11:48:47|0.43191
11:48:48|0.43191
11:48:49|0.43182
11:48:50|0.43182
11:48:51|0.43182
11:48:52|0.43238
11:48:53|0.43238
11:48:54|0.43238
11:48:55|0.43238
11:48:56|0.43238
11:48:57|0.43238
11:48:58|0.43238
11:48:59|0.43238
11:49:00|0.43238
11:49:01|0.43238
11:49:02|0.43238
11:49:03|0.43218
11:49:04|0.43227
11:49:06|0.43227
11:49:06|0.43227
11:49:08|0.43227
11:49:08|0.43227
11:49:09|0.43227
11:49:10|0.43227
11:49:12|0.43223
11:49:12|0.43224
11:49:14|0.43247
11:49:15|0.43246
11:49:16|0.43247
11:49:17|0.43247
11:49:17|0.43264
11:49:18|0.43271
11:49:19|0.43265
11:49:20|0.43265
11:49:22|0.43265
11:49:23|0.43265
11:49:23|0.43265
11:49:25|0.43265
11:49:25|0.4331
11:49:27|0.4331
11:49:28|0.4331
11:49:29|0.43311
11:49:29|0.43311
11:49:30|0.43311
11:49:32|0.43311
11:49:32|0.43314
11:49:34|0.43314
11:49:35|0.43318
11:49:36|0.43318
11:49:37|0.43324
11:49:37|0.43338
11:49:39|0.43338
11:49:40|0.43323
11:49:41|0.4335
11:49:42|0.43344
11:49:43|0.43344
11:49:45|0.43344
11:49:46|0.43344
11:49:47|0.43344
11:49:48|0.43344
11:49:49|0.4334
11:49:50|0.4334
11:49:50|0.4334
11:49:51|0.4334
11:49:53|0.4334
11:49:53|0.4334
11:49:55|0.4334
11:49:55|0.4334
11:49:57|0.4334
11:49:57|0.4334
11:49:58|0.43327
11:49:59|0.43324
11:50:01|0.43333
11:50:02|0.43333
11:50:03|0.43333
11:50:04|0.43341
11:50:05|0.43353
11:50:06|0.43391
11:50:07|0.43391
11:50:08|0.43386
11:50:09|0.43386
11:50:10|0.43386
11:50:11|0.43393
11:50:12|0.43393
11:50:13|0.43393
11:50:14|0.43393
11:50:15|0.43377
11:50:16|0.43377
11:50:17|0.43377
11:50:18|0.43377
11:50:19|0.43377
11:50:20|0.43377
11:50:21|0.43403
11:50:22|0.43451
11:50:23|0.43449
11:50:24|0.43449
11:50:25|0.43449
11:50:26|0.43449
11:50:27|0.43449
11:50:28|0.43449
11:50:29|0.43449
11:50:30|0.43445
11:50:31|0.43445
11:50:32|0.43445
11:50:34|0.43445
11:50:34|0.43445
11:50:35|0.43445
11:50:36|0.43445
11:50:37|0.43445
11:50:38|0.43445
11:50:39|0.43445
11:50:40|0.43445
11:50:42|0.43445
11:50:44|0.43445
11:50:44|0.43434
11:50:46|0.43434
11:50:47|0.43434
11:50:48|0.43434
11:50:50|0.43434
11:50:51|0.43434
11:50:51|0.43434
11:50:53|0.43462
11:50:53|0.43462
11:50:54|0.43462
11:50:55|0.43462
11:50:57|0.43462
11:50:58|0.43462
11:50:58|0.43462
11:50:59|0.43442
11:51:01|0.43442
11:51:02|0.43442
11:51:03|0.43442
11:51:04|0.43442
11:51:05|0.43442
11:51:06|0.43442
11:51:07|0.43442
11:51:08|0.43442
11:51:09|0.43442
11:51:10|0.43442
11:51:11|0.43443
11:51:12|0.43443
11:51:13|0.43443
11:51:15|0.43443
11:51:16|0.43443
11:51:16|0.43443
11:51:18|0.43443
11:51:18|0.4344
11:51:19|0.4344
11:51:20|0.4344
11:51:22|0.4344
11:51:22|0.4344
11:51:24|0.4344
11:51:24|0.4344
11:51:25|0.4344
11:51:27|0.43421
11:51:27|0.43421
11:51:29|0.43421
11:51:29|0.43421
11:51:30|0.43385
11:51:31|0.43387
11:51:32|0.43393
11:51:33|0.43388
11:51:34|0.43386
11:51:36|0.43373
11:51:37|0.43373
11:51:38|0.43373
11:51:38|0.43373
11:51:40|0.43373
11:51:41|0.43373
11:51:41|0.43373
11:51:43|0.43373
11:51:44|0.43373
11:51:45|0.43373
11:51:47|0.43375
11:51:48|0.4341
11:51:50|0.4341
11:51:50|0.4341
11:51:51|0.4341
11:51:53|0.4341
11:51:54|0.4341
11:51:55|0.43437
11:51:56|0.4339
11:51:57|0.4339
11:51:58|0.4339
11:51:59|0.4339
11:52:00|0.4339
11:52:01|0.4339
11:52:02|0.4339
11:52:03|0.4339
11:52:04|0.4339
11:52:05|0.4339
11:52:06|0.43383
11:52:07|0.43383
11:52:08|0.43383
11:52:08|0.43383
11:52:10|0.43383
11:52:10|0.43383
11:52:11|0.43383
11:52:13|0.43383
11:52:14|0.43383
11:52:14|0.43383
11:52:16|0.43383
11:52:17|0.43383
11:52:18|0.43383
11:52:19|0.4343
11:52:19|0.4343
11:52:21|0.43436
11:52:22|0.43405
11:52:22|0.43405
11:52:23|0.43405
11:52:24|0.43405
11:52:25|0.43405
11:52:26|0.43407
11:52:28|0.43407
11:52:29|0.43407
11:52:30|0.43407
11:52:30|0.43407
11:52:32|0.43407
11:52:32|0.43407
11:52:34|0.43407
11:52:35|0.43407
11:52:36|0.43407
11:52:37|0.43407
11:52:38|0.43407
11:52:39|0.43407
11:52:40|0.43407
11:52:41|0.43407
11:52:42|0.43407
11:52:43|0.43407
11:52:45|0.43407
11:52:45|0.43407
11:52:47|0.43358
11:52:48|0.43358
11:52:49|0.43358
11:52:50|0.43358
11:52:51|0.43358
11:52:52|0.43358
11:52:53|0.43358
11:52:54|0.43358
11:52:55|0.43533
11:52:56|0.43477
11:52:58|0.43439
11:52:58|0.43449
11:52:59|0.43449
11:53:01|0.43449
11:53:02|0.43436
11:53:03|0.43436
11:53:04|0.43436
11:53:05|0.43436
11:53:06|0.43429
11:53:07|0.43417
11:53:08|0.43417
11:53:09|0.43417
11:53:10|0.43422
11:53:11|0.43422
11:53:12|0.43422
11:53:13|0.43422
11:53:14|0.43441
11:53:15|0.43433
11:53:16|0.43433
11:53:17|0.43449
11:53:18|0.43449
11:53:19|0.43434
11:53:20|0.43434
11:53:21|0.4344
11:53:22|0.4344
11:53:23|0.4344
11:53:24|0.4344
11:53:25|0.4344
11:53:26|0.4344
11:53:27|0.4343
11:53:28|0.4343
11:53:29|0.4343
11:53:30|0.4343
11:53:31|0.4343
11:53:32|0.4343
11:53:33|0.4343
11:53:34|0.4343
11:53:35|0.4343
11:53:36|0.4343
11:53:37|0.4343
11:53:38|0.4343
11:53:39|0.4343
11:53:40|0.4343
11:53:41|0.43439
11:53:42|0.43448
11:53:43|0.43448
11:53:44|0.43448
11:53:45|0.43448
11:53:47|0.43448
11:53:48|0.43448
11:53:49|0.43448
11:53:50|0.43448
11:53:51|0.43474
11:53:52|0.43474
11:53:53|0.43464
11:53:55|0.43464
11:53:55|0.43483
11:53:57|0.43483
11:53:57|0.43485
11:53:58|0.43485
11:53:59|0.43485
11:54:01|0.43485
11:54:02|0.43485
11:54:02|0.43485
11:54:04|0.43485
11:54:05|0.43485
11:54:05|0.43485
11:54:07|0.43485
11:54:08|0.43485
11:54:09|0.43485
11:54:09|0.43485
11:54:11|0.43485
11:54:12|0.43485
11:54:13|0.43485
11:54:14|0.43485
11:54:15|0.43485
11:54:16|0.43485
11:54:17|0.43548
11:54:18|0.43548
11:54:19|0.43548
11:54:20|0.43548
11:54:21|0.43548
11:54:22|0.43548
11:54:23|0.43548
11:54:24|0.43548
11:54:25|0.43503
11:54:26|0.43503
11:54:27|0.43514
11:54:29|0.43514
11:54:29|0.43514
11:54:30|0.43489
11:54:31|0.43489
11:54:32|0.43489
11:54:33|0.43489
11:54:35|0.43489
11:54:35|0.43489
11:54:36|0.43489
11:54:37|0.43489
11:54:38|0.43489
11:54:39|0.43489
11:54:40|0.43489
11:54:41|0.43489
11:54:43|0.43489
11:54:43|0.43489
11:54:44|0.43489
11:54:46|0.43489
11:54:47|0.43489
11:54:48|0.43489
11:54:49|0.43489
11:54:50|0.43489
11:54:51|0.43489
11:54:52|0.43459
11:54:53|0.43459
11:54:54|0.43421
11:54:55|0.43404
11:54:56|0.43404
11:54:57|0.43404
11:54:58|0.43404
11:54:59|0.43404
11:55:00|0.43404
11:55:01|0.43404
11:55:03|0.43404
11:55:04|0.43399
11:55:05|0.43411
11:55:06|0.43411
11:55:07|0.43425
11:55:08|0.43425
11:55:08|0.43425
11:55:10|0.43425
11:55:11|0.43425
11:55:12|0.43425
11:55:13|0.43425
11:55:14|0.43425
11:55:15|0.43425
11:55:16|0.43425
11:55:17|0.43425
11:55:18|0.43425
11:55:19|0.43425
11:55:20|0.43425
11:55:21|0.43425
11:55:22|0.43425
11:55:23|0.43425
11:55:24|0.43425
11:55:25|0.43425
11:55:26|0.43425
11:55:27|0.43425
11:55:28|0.43425
11:55:29|0.43425
11:55:30|0.43416
11:55:31|0.43416
11:55:32|0.43416
11:55:33|0.43416
11:55:34|0.43416
11:55:35|0.43413
11:55:36|0.43413
11:55:37|0.43413
11:55:38|0.43413
11:55:39|0.43413
11:55:40|0.43413
11:55:41|0.43723
11:55:42|0.43718
11:55:43|0.43772
11:55:44|0.43736
11:55:45|0.43736
11:55:46|0.43775
11:55:48|0.43756
11:55:48|0.43775
11:55:50|0.43775
11:55:51|0.43775
11:55:52|0.43775
11:55:52|0.4384
11:55:54|0.4384
11:55:55|0.4384
11:55:55|0.4385
11:55:57|0.43848
11:55:58|0.43838
11:55:58|0.43838
11:56:00|0.43835
11:56:01|0.43852
11:56:02|0.43852
11:56:03|0.43901
11:56:04|0.43901
11:56:05|0.43876
11:56:06|0.4387
11:56:07|0.4387
11:56:08|0.4387
11:56:10|0.43918
11:56:11|0.43888
11:56:11|0.4396
11:56:12|0.4396
11:56:13|0.43948
11:56:14|0.43956
11:56:16|0.4398
11:56:16|0.4398
11:56:17|0.43983
11:56:18|0.43983
11:56:19|0.43983
11:56:20|0.44036
11:56:21|0.44063
11:56:23|0.44089
11:56:23|0.44081
11:56:24|0.44081
11:56:25|0.44064
11:56:26|0.44057
11:56:27|0.44056
11:56:28|0.44056
11:56:29|0.44056
11:56:30|0.44046
11:56:32|0.44053
11:56:33|0.44053
11:56:34|0.44078
11:56:35|0.44097
11:56:36|0.44097
11:56:37|0.44097
11:56:38|0.44097
11:56:39|0.44058
11:56:40|0.44058
11:56:41|0.44087
11:56:42|0.44066
11:56:43|0.44065
11:56:44|0.44065
11:56:45|0.44065
11:56:46|0.44054
11:56:47|0.44054
11:56:49|0.44054
11:56:50|0.44054
11:56:51|0.44054
11:56:51|0.44025
11:56:53|0.44025
11:56:53|0.44033
11:56:55|0.44009
11:56:56|0.44009
11:56:57|0.44009
11:56:58|0.44009
11:56:59|0.44009
11:57:00|0.43994
11:57:02|0.43995
11:57:03|0.43995
11:57:03|0.43995
11:57:04|0.43995
11:57:06|0.43995
11:57:07|0.44
11:57:08|0.4404
11:57:09|0.44061
11:57:10|0.44067
11:57:11|0.44067
11:57:12|0.44058
11:57:13|0.44058
11:57:14|0.44058
11:57:15|0.44069
11:57:16|0.44069
11:57:17|0.44069
11:57:18|0.44061
11:57:19|0.44061
11:57:20|0.44061
11:57:21|0.44061
11:57:22|0.44061
11:57:23|0.44061
11:57:24|0.44062
11:57:25|0.44049
11:57:26|0.44056
11:57:27|0.44066
11:57:28|0.44066
11:57:29|0.44066
11:57:30|0.44076
11:57:31|0.44076
11:57:32|0.44054
11:57:33|0.44049
11:57:34|0.44049
11:57:35|0.44049
11:57:36|0.44045
11:57:37|0.44045
11:57:38|0.44045
11:57:39|0.44044
11:57:40|0.44044
11:57:41|0.4405
11:57:42|0.44046
11:57:43|0.44046
11:57:44|0.44046
11:57:45|0.44001
11:57:46|0.4401
11:57:47|0.44021
11:57:49|0.4401
11:57:50|0.4401
11:57:50|0.4401
11:57:51|0.44029
11:57:53|0.44029
11:57:54|0.44018
11:57:55|0.44018
11:57:55|0.44018
11:57:56|0.44017
11:57:58|0.44017
11:57:58|0.44017
11:58:00|0.44017
11:58:00|0.44017
11:58:02|0.44017
11:58:03|0.44019
11:58:04|0.44019
11:58:06|0.44019
11:58:07|0.44103
11:58:08|0.44103
11:58:08|0.44141
11:58:10|0.44157
11:58:11|0.44157
11:58:11|0.44116
11:58:13|0.44116
11:58:14|0.44116
11:58:15|0.44116
11:58:16|0.44095
11:58:17|0.44095
11:58:18|0.44071
11:58:19|0.4407
11:58:20|0.4407
11:58:21|0.44075
11:58:22|0.44074
11:58:23|0.44027
11:58:24|0.44026
11:58:25|0.44005
11:58:26|0.44005
11:58:27|0.44008
11:58:28|0.44008
11:58:29|0.43998
11:58:30|0.43998
11:58:31|0.43998
11:58:32|0.43998
11:58:33|0.43998
11:58:35|0.44026
11:58:35|0.44044
11:58:36|0.44044
11:58:37|0.44044
11:58:39|0.44044
11:58:39|0.44044
11:58:40|0.44044
11:58:41|0.44024
11:58:43|0.43988
11:58:43|0.43988
11:58:44|0.43978
11:58:45|0.43978
11:58:46|0.43978
11:58:47|0.43978
11:58:49|0.43978
11:58:50|0.43978
11:58:51|0.43978
11:58:52|0.43978
11:58:53|0.43978
11:58:54|0.43978
11:58:55|0.43978
11:58:56|0.43978
11:58:57|0.44013
11:58:58|0.44013
11:58:59|0.43998
11:59:00|0.43998
11:59:01|0.43998
11:59:02|0.44021
11:59:03|0.44022
11:59:05|0.44022
11:59:05|0.44022
11:59:06|0.44021
11:59:07|0.44022
11:59:08|0.44023
11:59:09|0.44025
11:59:10|0.44025
11:59:13|0.44025
11:59:14|0.44025
11:59:14|0.44027
11:59:15|0.44045
11:59:16|0.44034
11:59:18|0.44034
11:59:18|0.44039
11:59:20|0.44039
11:59:20|0.44039
11:59:21|0.44039
11:59:23|0.44039
11:59:23|0.44039
11:59:25|0.44039
11:59:26|0.44039
11:59:27|0.44039
11:59:27|0.44015
11:59:28|0.44015
11:59:29|0.44015
11:59:30|0.44015
11:59:31|0.44081
11:59:33|0.44024
11:59:34|0.44024
11:59:34|0.44024
11:59:36|0.44024
11:59:36|0.44024
11:59:37|0.44024
11:59:38|0.44024
11:59:39|0.44024
11:59:41|0.44024
11:59:41|0.44022
11:59:43|0.44022
11:59:44|0.44022
11:59:45|0.44022
11:59:46|0.44022
11:59:46|0.44026
11:59:48|0.44026
11:59:48|0.44026
11:59:50|0.44027
11:59:52|0.44027
11:59:53|0.44026
11:59:53|0.44026
11:59:54|0.44026
11:59:56|0.44026
11:59:57|0.44026
11:59:58|0.44026
11:59:59|0.44026
12:00:00|0.44
12:00:01|0.44
12:00:02|0.44007
12:00:03|0.44016
12:00:04|0.44068
12:00:05|0.44054
12:00:06|0.44054
12:00:07|0.44058
12:00:08|0.44107
12:00:09|0.44107
12:00:10|0.44094
12:00:11|0.44094
12:00:12|0.4412
12:00:13|0.4412
12:00:14|0.4411
12:00:15|0.44114
12:00:16|0.44114
12:00:17|0.44114
12:00:18|0.44114
12:00:19|0.44114
12:00:20|0.44136
12:00:21|0.44136
12:00:22|0.44136
12:00:23|0.44161
12:00:24|0.44161
12:00:25|0.44161
12:00:26|0.44152
12:00:28|0.44152
12:00:28|0.44136
12:00:29|0.44136
12:00:30|0.44123
12:00:32|0.44127
12:00:33|0.44126
12:00:34|0.44124
12:00:34|0.44124
12:00:35|0.44124
12:00:37|0.44124
12:00:38|0.44124
12:00:38|0.44126
12:00:40|0.44126
12:00:41|0.4414
12:00:42|0.4414
12:00:42|0.44133
12:00:44|0.4409
12:00:45|0.4409
12:00:46|0.44096
12:00:47|0.44184
12:00:48|0.44175
12:00:49|0.44139
12:00:50|0.44139
12:00:51|0.44139
12:00:52|0.44139
12:00:54|0.44154
12:00:54|0.44249
12:00:56|0.44197
12:00:57|0.44197
12:00:58|0.44197
12:00:59|0.4423
12:01:00|0.4423
12:01:01|0.4423
12:01:03|0.44237
12:01:03|0.44233
12:01:04|0.44247
12:01:05|0.44231
12:01:06|0.44226
12:01:07|0.44238
12:01:08|0.44238
12:01:10|0.44246
12:01:10|0.44255
12:01:11|0.4427
12:01:12|0.4427
12:01:13|0.44275
12:01:14|0.44274
12:01:15|0.44269
12:01:16|0.44269
12:01:18|0.44269
12:01:18|0.44251
12:01:19|0.44251
12:01:20|0.44251
12:01:21|0.44251
12:01:22|0.44246
12:01:24|0.44247
12:01:24|0.44253
12:01:25|0.44246
12:01:27|0.44246
12:01:27|0.44246
12:01:28|0.44246
12:01:30|0.44246
12:01:30|0.44231
12:01:31|0.44231
12:01:32|0.44231
12:01:33|0.44231
12:01:35|0.44231
12:01:36|0.44209
12:01:37|0.44197
12:01:38|0.44197
12:01:38|0.44163
12:01:40|0.44163
12:01:41|0.44163
12:01:42|0.44149
12:01:43|0.44149
12:01:44|0.44165
12:01:45|0.44165
12:01:46|0.44165
12:01:47|0.44165
12:01:48|0.4417
12:01:49|0.4417
12:01:50|0.44199
12:01:51|0.44199
12:01:52|0.44199
12:01:53|0.44199
12:01:54|0.44199
12:01:56|0.44186
12:01:57|0.44186
12:01:58|0.44102
12:01:59|0.44055
12:02:00|0.44063
12:02:01|0.44063
12:02:03|0.44043
12:02:04|0.4406
12:02:05|0.44054
12:02:05|0.44054
12:02:07|0.44026
12:02:08|0.44026
12:02:09|0.44028
12:02:10|0.44028
12:02:11|0.43984
12:02:12|0.43984
12:02:13|0.43986
12:02:14|0.43986
12:02:15|0.43999
12:02:16|0.43999
12:02:17|0.43999
12:02:19|0.43999
12:02:20|0.43999
12:02:21|0.43947
12:02:21|0.43914
12:02:22|0.4392
12:02:23|0.43938
12:02:24|0.43938
12:02:26|0.43938
12:02:27|0.43938
12:02:28|0.43938
12:02:29|0.43928
12:02:29|0.43928
12:02:31|0.43928
12:02:31|0.43933
12:02:32|0.43923
12:02:33|0.43923
12:02:34|0.43918
12:02:36|0.43918
12:02:37|0.43918
12:02:38|0.43918
12:02:39|0.43918
12:02:40|0.43918
12:02:41|0.43918
12:02:42|0.43863
12:02:43|0.43867
12:02:44|0.438
12:02:45|0.43872
12:02:46|0.43872
12:02:47|0.43872
12:02:48|0.43872
12:02:49|0.43844
12:02:50|0.43844
12:02:51|0.43844
12:02:52|0.4383
12:02:53|0.4383
12:02:54|0.43854
12:02:55|0.43854
12:02:56|0.43854
12:02:57|0.4382
12:02:58|0.43838
12:02:59|0.43838
12:03:01|0.43848
12:03:02|0.43846
12:03:03|0.43846
12:03:04|0.43857
12:03:05|0.43857
12:03:06|0.43866
12:03:07|0.43906
12:03:08|0.43926
12:03:09|0.43922
12:03:10|0.43922
12:03:11|0.43918
12:03:12|0.43878
12:03:13|0.43878
12:03:14|0.43878
12:03:15|0.4387
12:03:16|0.4387
12:03:17|0.4387
12:03:18|0.4387
12:03:19|0.4387
12:03:21|0.4389
12:03:21|0.4389
12:03:22|0.4389
12:03:23|0.4389
12:03:25|0.4389
12:03:26|0.43958
12:03:26|0.43988
12:03:27|0.43988
12:03:29|0.43981
12:03:29|0.43981
12:03:30|0.43981
12:03:32|0.43981
12:03:32|0.43981
12:03:33|0.43973
12:03:34|0.43938
12:03:35|0.43937
12:03:37|0.43937
12:03:38|0.43896
12:03:39|0.4387
12:03:40|0.43859
12:03:41|0.43859
12:03:42|0.43859
12:03:43|0.43864
12:03:44|0.43864
12:03:45|0.43864
12:03:46|0.43859
12:03:47|0.43859
12:03:48|0.43859
12:03:50|0.43859
12:03:51|0.43859
12:03:52|0.43859
12:03:53|0.43859
12:03:54|0.43859
12:03:56|0.43859
12:03:57|0.43865
12:03:58|0.43865
12:03:59|0.43865
12:04:00|0.43865
12:04:01|0.43877
12:04:02|0.43877
12:04:03|0.43877
12:04:04|0.43877
12:04:05|0.43877
12:04:06|0.43872
12:04:07|0.43872
12:04:08|0.43872
12:04:09|0.43872
12:04:10|0.43872
12:04:11|0.43872
12:04:12|0.43855
12:04:13|0.43815
12:04:14|0.43815
12:04:15|0.43815
12:04:16|0.43815
12:04:17|0.43799
12:04:18|0.43774
12:04:19|0.43774
12:04:20|0.43778
12:04:21|0.43778
12:04:22|0.43758
12:04:23|0.43756
12:04:24|0.43756
12:04:25|0.43756
12:04:26|0.43756
12:04:27|0.43756
12:04:28|0.43756
12:04:29|0.43774
12:04:30|0.43774
12:04:31|0.4375
12:04:33|0.4375
12:04:33|0.4375
12:04:35|0.4375
12:04:35|0.4375
12:04:36|0.4375
12:04:37|0.4375
12:04:39|0.4375
12:04:39|0.4375
12:04:41|0.4375
12:04:42|0.4375
12:04:42|0.4375
12:04:44|0.43734
12:04:45|0.43734
12:04:46|0.43734
12:04:47|0.43734
12:04:48|0.43734
12:04:49|0.43734
12:04:50|0.43734
12:04:51|0.43734
12:04:52|0.43734
12:04:53|0.43734
12:04:54|0.43734
12:04:55|0.43734
12:04:56|0.43749
12:04:57|0.43749
12:04:59|0.43749
12:05:00|0.43749
12:05:01|0.43764
12:05:01|0.43764
12:05:03|0.43764
12:05:03|0.43814
12:05:05|0.4377
12:05:06|0.43766
12:05:07|0.43766
12:05:08|0.43766
12:05:09|0.43775
12:05:10|0.43775
12:05:11|0.43775
12:05:12|0.43775
12:05:13|0.43775
12:05:14|0.43775
12:05:15|0.43775
12:05:16|0.43786
12:05:17|0.43786
12:05:18|0.43786
12:05:20|0.43793
12:05:20|0.43793
12:05:22|0.43793
12:05:22|0.43793
12:05:23|0.43793
12:05:25|0.43793
12:05:25|0.43793
12:05:27|0.43793
12:05:28|0.43831
12:05:28|0.43831
12:05:30|0.43831
12:05:31|0.43831
12:05:32|0.43831
12:05:33|0.43831
12:05:34|0.43824
12:05:35|0.43888
12:05:35|0.43888
12:05:37|0.43864
12:05:37|0.43864
12:05:39|0.43864
12:05:39|0.43836
12:05:40|0.43836
12:05:41|0.43836
12:05:43|0.43836
12:05:44|0.43836
12:05:44|0.43848
12:05:46|0.43848
12:05:47|0.43848
12:05:48|0.43848
12:05:48|0.43848
12:05:49|0.43869
12:05:50|0.439
12:05:52|0.43898
12:05:53|0.439
12:05:54|0.439
12:05:54|0.439
12:05:56|0.439
12:05:57|0.439
12:05:58|0.43908
12:06:00|0.43908
12:06:00|0.43914
12:06:01|0.43914
12:06:02|0.43914
12:06:04|0.43936
12:06:04|0.43928
12:06:05|0.43928
12:06:07|0.43956
12:06:07|0.43964
12:06:09|0.4395
12:06:10|0.4395
12:06:11|0.43974
12:06:12|0.43974
12:06:12|0.43966
12:06:14|0.43966
12:06:15|0.43966
12:06:16|0.43966
12:06:17|0.43966
12:06:17|0.43966
12:06:19|0.43966
12:06:20|0.43966
12:06:21|0.43966
12:06:22|0.43966
12:06:23|0.43966
12:06:24|0.43968
12:06:25|0.43968
12:06:26|0.44082
12:06:27|0.44018
12:06:28|0.44018
12:06:29|0.44018
12:06:30|0.44018
12:06:31|0.44018
12:06:32|0.44018
12:06:33|0.44031
12:06:34|0.4403
12:06:35|0.4403
12:06:36|0.43978
12:06:37|0.43978
12:06:38|0.43978
12:06:40|0.43978
12:06:40|0.43967
12:06:42|0.43967
12:06:43|0.4397
12:06:43|0.4397
12:06:45|0.4397
12:06:46|0.4397
12:06:46|0.4397
12:06:47|0.4397
12:06:49|0.4397
12:06:50|0.4397
12:06:51|0.4397
12:06:52|0.4397
12:06:53|0.4397
12:06:54|0.4397
12:06:55|0.43979
12:06:56|0.43979
12:06:57|0.4394
12:06:58|0.43992
12:06:59|0.43992
12:07:00|0.43992
12:07:01|0.43992
12:07:02|0.43992
12:07:03|0.43992
12:07:04|0.43992
12:07:05|0.43992
12:07:07|0.43851
12:07:07|0.43864
12:07:08|0.43864
12:07:09|0.43864
12:07:11|0.43864
12:07:12|0.43864
12:07:13|0.43864
12:07:14|0.43863
12:07:15|0.43863
12:07:16|0.43843
12:07:17|0.43843
12:07:18|0.43843
12:07:19|0.43843
12:07:20|0.43843
12:07:21|0.43843
12:07:22|0.43843
12:07:23|0.43843
12:07:24|0.43843
12:07:25|0.43843
12:07:26|0.43843
12:07:27|0.43843
12:07:28|0.43843
12:07:29|0.43843
12:07:31|0.43843
12:07:32|0.43843
12:07:33|0.43843
12:07:33|0.43843
12:07:35|0.43843
12:07:35|0.43867
12:07:36|0.43867
12:07:38|0.43842
12:07:39|0.43842
12:07:39|0.43842
12:07:40|0.43842
12:07:41|0.43837
12:07:42|0.43837
12:07:43|0.4378
12:07:45|0.4378
12:07:45|0.43813
12:07:46|0.43813
12:07:48|0.43813
12:07:49|0.43813
12:07:50|0.43842
12:07:51|0.43842
12:07:52|0.43842
12:07:53|0.43842
12:07:54|0.43842
12:07:55|0.43829
12:07:56|0.43829
12:07:57|0.43829
12:07:58|0.43829
12:07:59|0.43829
12:08:00|0.43829
12:08:01|0.43829
12:08:02|0.43829
12:08:03|0.43829
12:08:04|0.43843
12:08:06|0.43843
12:08:06|0.43843
12:08:08|0.43826
12:08:09|0.43826
12:08:10|0.43826
12:08:10|0.43826
12:08:12|0.43826
12:08:13|0.43826
12:08:14|0.43785
12:08:14|0.43785
12:08:16|0.43805
12:08:17|0.43805
12:08:18|0.43827
12:08:19|0.43827
12:08:19|0.43827
12:08:21|0.43827
12:08:22|0.43825
12:08:23|0.43825
12:08:25|0.43825
12:08:26|0.43825
12:08:26|0.43838
12:08:27|0.43838
12:08:29|0.43838
12:08:30|0.43838
12:08:30|0.43838
12:08:31|0.43838
12:08:33|0.43838
12:08:34|0.43838
12:08:34|0.43838
12:08:35|0.43838
12:08:36|0.43838
12:08:37|0.43838
12:08:38|0.43838
12:08:40|0.43845
12:08:40|0.43835
12:08:41|0.43835
12:08:43|0.43818
12:08:44|0.43797
12:08:45|0.43787
12:08:45|0.43787
12:08:46|0.43787
12:08:48|0.43787
12:08:49|0.43773
12:08:49|0.43773
12:08:50|0.43773
12:08:51|0.43775
12:08:52|0.43774
12:08:54|0.43769
12:08:54|0.43769
12:08:55|0.43769
12:08:56|0.43769
12:08:57|0.43769
12:08:59|0.43769
12:09:01|0.43769
12:09:02|0.43784
12:09:03|0.43784
12:09:05|0.43838
12:09:06|0.43873
12:09:06|0.43873
12:09:08|0.43847
12:09:09|0.43847
12:09:10|0.43847
12:09:10|0.43847
12:09:11|0.43857
12:09:12|0.4385
12:09:13|0.4385
12:09:15|0.43854
12:09:16|0.43932
12:09:16|0.43932
12:09:17|0.43936
12:09:19|0.43878
12:09:19|0.43878
12:09:20|0.43837
12:09:22|0.43808
12:09:22|0.43808
12:09:23|0.43808
12:09:24|0.43808
12:09:26|0.43808
12:09:27|0.43808
12:09:28|0.43826
12:09:29|0.43826
12:09:30|0.43826
12:09:31|0.43826
12:09:32|0.43826
12:09:33|0.43826
12:09:34|0.43826
12:09:35|0.43826
12:09:36|0.43826
12:09:37|0.43826
12:09:38|0.43826
12:09:39|0.43817
12:09:40|0.43805
12:09:41|0.43805
12:09:42|0.43805
12:09:43|0.43805
12:09:44|0.43805
12:09:45|0.43805
12:09:46|0.43805
12:09:47|0.43805
12:09:49|0.43802
12:09:49|0.43802
12:09:50|0.43802
12:09:51|0.43802
12:09:53|0.43802
12:09:53|0.43802
12:09:54|0.43802
12:09:55|0.43826
12:09:56|0.43826
12:09:57|0.43826
12:09:58|0.43826
12:09:59|0.43826
12:10:01|0.43849
12:10:01|0.43849
12:10:03|0.43849
12:10:05|0.43849
12:10:05|0.43849
12:10:07|0.43849
12:10:08|0.43849
12:10:08|0.43919
12:10:10|0.43889
12:10:11|0.43874
12:10:12|0.43874
12:10:13|0.43874
12:10:14|0.43874
12:10:15|0.43874
12:10:16|0.43874
12:10:17|0.43874
12:10:18|0.43874
12:10:20|0.43874
12:10:20|0.43874
12:10:21|0.43874
12:10:23|0.43874
12:10:23|0.43874
12:10:24|0.43874
12:10:26|0.43874
12:10:27|0.43874
12:10:27|0.43874
12:10:28|0.43874
12:10:29|0.43874
12:10:30|0.43874
12:10:31|0.43874
12:10:32|0.43874
12:10:33|0.43874
12:10:34|0.43901
12:10:35|0.43873
12:10:36|0.43873
12:10:37|0.43873
12:10:39|0.43873
12:10:39|0.43873
12:10:40|0.43904
12:10:41|0.43907
12:10:42|0.43907
12:10:44|0.43907
12:10:44|0.43907
12:10:45|0.43907
12:10:46|0.43907
12:10:48|0.43907
12:10:48|0.43907
12:10:50|0.43907
12:10:51|0.43907
12:10:51|0.43907
12:10:53|0.43907
12:10:54|0.43907
12:10:55|0.43907
12:10:56|0.43907
12:10:57|0.43907
12:10:58|0.43907
12:10:59|0.43907
12:10:59|0.43907
12:11:00|0.43952
12:11:02|0.43961
12:11:03|0.43953
12:11:04|0.43895
12:11:05|0.43895
12:11:06|0.43882
12:11:07|0.43868
12:11:08|0.4388
12:11:09|0.4388
12:11:10|0.4388
12:11:11|0.4388
12:11:12|0.4388
12:11:13|0.4388
12:11:14|0.4388
12:11:15|0.43913
12:11:17|0.43913
12:11:17|0.43913
12:11:19|0.43925
12:11:20|0.43918
12:11:20|0.43918
12:11:21|0.43918
12:11:23|0.43918
12:11:24|0.43918
12:11:24|0.43918
12:11:25|0.43918
12:11:27|0.43918
12:11:28|0.4392
12:11:28|0.43924
12:11:29|0.43929
12:11:30|0.43929
12:11:32|0.43929
12:11:32|0.43929
12:11:34|0.43929
12:11:35|0.43929
12:11:35|0.43938
12:11:37|0.43956
12:11:37|0.43956
12:11:39|0.43941
12:11:39|0.43941
12:11:41|0.43941
12:11:42|0.43941
12:11:43|0.43941
12:11:43|0.43941
12:11:45|0.43941
12:11:46|0.43941
12:11:46|0.43941
12:11:48|0.43928
12:11:49|0.43913
12:11:50|0.43913
12:11:52|0.43913
12:11:52|0.43913
12:11:53|0.43913
12:11:55|0.43913
12:11:56|0.43913
12:11:56|0.43924
12:11:57|0.43924
12:11:58|0.43924
12:11:59|0.43924
12:12:00|0.43914
12:12:01|0.43924
12:12:03|0.43924
12:12:04|0.43924
12:12:05|0.43924
12:12:06|0.43924
12:12:07|0.43924
12:12:08|0.43924
12:12:09|0.43924
12:12:10|0.43924
12:12:12|0.43924
12:12:13|0.43918
12:12:13|0.43913
12:12:15|0.43913
12:12:16|0.43913
12:12:17|0.43913
12:12:17|0.43913
12:12:18|0.43913
12:12:20|0.43913
12:12:20|0.43913
12:12:21|0.43913
12:12:22|0.43924
12:12:23|0.43921
12:12:24|0.43911
12:12:25|0.43907
12:12:26|0.43921
12:12:28|0.43921
12:12:28|0.43921
12:12:29|0.43921
12:12:31|0.43901
12:12:31|0.43901
12:12:33|0.43901
12:12:33|0.43901
12:12:34|0.43901
12:12:35|0.43901
12:12:36|0.43901
12:12:38|0.43901
12:12:39|0.43901
12:12:40|0.43901
12:12:40|0.43902
12:12:42|0.43902
12:12:43|0.43902
12:12:44|0.43902
12:12:45|0.43902
12:12:46|0.43881
12:12:47|0.43881
12:12:48|0.43881
12:12:48|0.43881
12:12:49|0.43878
12:12:50|0.43878
12:12:52|0.43878
12:12:53|0.43878
12:12:54|0.43881
12:12:55|0.43881
12:12:56|0.43881
12:12:57|0.4387
12:12:58|0.4387
12:12:59|0.4387
12:13:00|0.4387
12:13:01|0.4387
12:13:02|0.4387
12:13:03|0.4387
12:13:05|0.4387
12:13:05|0.4387
12:13:06|0.4387
12:13:08|0.4387
12:13:09|0.4387
12:13:10|0.4387
12:13:11|0.4387
12:13:12|0.4387
12:13:13|0.4387
12:13:14|0.4387
12:13:15|0.4387
12:13:16|0.4387
12:13:17|0.4387
12:13:18|0.4387
12:13:19|0.4387
12:13:20|0.4387
12:13:21|0.43861
12:13:22|0.43861
12:13:23|0.4387
12:13:24|0.4387
12:13:25|0.4387
12:13:26|0.4387
12:13:27|0.43901
12:13:28|0.43901
12:13:29|0.43901
12:13:30|0.43901
12:13:32|0.43901
12:13:33|0.43892
12:13:34|0.43892
12:13:34|0.43881
12:13:35|0.43877
12:13:36|0.43877
12:13:38|0.43877
12:13:39|0.43877
12:13:40|0.43877
12:13:41|0.43841
12:13:42|0.43841
12:13:42|0.43841
12:13:43|0.43841
12:13:45|0.43841
12:13:46|0.43856
12:13:47|0.43856
12:13:48|0.43856
12:13:49|0.43856
12:13:50|0.43856
12:13:51|0.43856
12:13:52|0.43856
12:13:53|0.43856
12:13:54|0.43856
12:13:55|0.43856
12:13:56|0.43856
12:13:57|0.43856
12:13:58|0.43856
12:13:59|0.43871
12:14:00|0.43871
12:14:01|0.43871
12:14:02|0.43871
12:14:03|0.43871
12:14:04|0.43899
12:14:06|0.43901
12:14:07|0.43901
12:14:08|0.43901
12:14:09|0.43999
12:14:11|0.43999
12:14:12|0.43999
12:14:13|0.43985
12:14:14|0.43985
12:14:15|0.43985
12:14:16|0.43985
12:14:18|0.43985
12:14:18|0.43982
12:14:20|0.43982
12:14:21|0.43982
12:14:21|0.43982
12:14:23|0.43967
12:14:24|0.43967
12:14:26|0.43967
12:14:26|0.43967
12:14:28|0.43922
12:14:29|0.43922
12:14:29|0.43922
12:14:31|0.43922
12:14:32|0.43922
12:14:32|0.43922
12:14:34|0.43922
12:14:35|0.4391
12:14:36|0.43901
12:14:37|0.43897
12:14:37|0.43897
12:14:39|0.43897
12:14:40|0.43897
12:14:41|0.43897
12:14:42|0.43867
12:14:43|0.43867
12:14:44|0.43867
12:14:45|0.43867
12:14:46|0.43867
12:14:47|0.43867
12:14:48|0.43867
12:14:49|0.43867
12:14:50|0.43867
12:14:51|0.43823
12:14:52|0.43823
12:14:53|0.43823
12:14:54|0.43823
12:14:55|0.43823
12:14:56|0.43823
12:14:57|0.43823
12:14:58|0.43823
12:14:59|0.43823
12:15:00|0.43845
12:15:01|0.43845
12:15:02|0.43845
12:15:03|0.43845
12:15:04|0.43845
12:15:06|0.43845
12:15:07|0.43845
12:15:08|0.43867
12:15:09|0.43867
12:15:10|0.43867
12:15:11|0.43867
12:15:12|0.43867
12:15:13|0.43867
12:15:15|0.43867
12:15:16|0.43867
12:15:17|0.43867
12:15:18|0.43867
12:15:19|0.43867
12:15:20|0.43918
12:15:21|0.43918
12:15:21|0.43918
12:15:23|0.43918
12:15:24|0.43918
12:15:25|0.43918
12:15:26|0.43918
12:15:27|0.43918
12:15:28|0.43918
12:15:29|0.43942
12:15:30|0.43942
12:15:31|0.43942
12:15:32|0.43942
12:15:33|0.43942
12:15:34|0.43949
12:15:35|0.43949
12:15:36|0.43949
12:15:37|0.43949
12:15:38|0.43949
12:15:39|0.43949
12:15:40|0.43949
12:15:41|0.43978
12:15:42|0.43978
12:15:43|0.43978
12:15:44|0.4402
12:15:45|0.4402
12:15:46|0.4402
12:15:47|0.4402
12:15:48|0.4402
12:15:49|0.43925
12:15:50|0.43925
12:15:51|0.43925
12:15:53|0.43925
12:15:53|0.43925
12:15:54|0.43925
12:15:55|0.43925
12:15:56|0.43925
12:15:57|0.43925
12:15:58|0.43925
12:16:00|0.43925
12:16:00|0.43925
12:16:01|0.43925
12:16:02|0.43925
12:16:03|0.43958
12:16:04|0.43958
12:16:05|0.43958
12:16:06|0.43958
12:16:08|0.43958
12:16:09|0.43958
12:16:10|0.43958
12:16:11|0.43974
12:16:11|0.43974
12:16:12|0.43966
12:16:14|0.43966
12:16:15|0.43966
12:16:16|0.43966
12:16:17|0.43919
12:16:18|0.43919
12:16:19|0.43919
12:16:20|0.43919
12:16:21|0.43919
12:16:22|0.43919
12:16:23|0.43919
12:16:25|0.43919
12:16:26|0.43919
12:16:27|0.43919
12:16:27|0.43919
12:16:28|0.43919
12:16:29|0.43919
12:16:30|0.43919
12:16:32|0.43919
12:16:33|0.43919
12:16:35|0.43919
12:16:35|0.43919
12:16:36|0.43919
12:16:37|0.43919
12:16:39|0.43919
12:16:39|0.43919
12:16:41|0.43919
12:16:41|0.43919
12:16:42|0.43919
12:16:43|0.43919
12:16:44|0.43928
12:16:46|0.43928
12:16:47|0.43928
12:16:48|0.43928
12:16:49|0.43928
12:16:50|0.43928
12:16:51|0.43928
12:16:52|0.43928
12:16:53|0.43955
12:16:54|0.43955
12:16:55|0.43955
12:16:56|0.43955
12:16:57|0.43955
12:16:58|0.43955
12:16:59|0.43983
12:17:00|0.43983
12:17:01|0.43983
12:17:02|0.43983
12:17:03|0.43991
12:17:04|0.43991
12:17:05|0.4399
12:17:06|0.4399
12:17:07|0.43994
12:17:08|0.43994
12:17:09|0.43994
12:17:11|0.43994
12:17:12|0.43994
12:17:12|0.43994
12:17:13|0.43978
12:17:14|0.43978
12:17:15|0.43978
12:17:17|0.43978
12:17:17|0.43978
12:17:19|0.43978
12:17:20|0.43978
12:17:21|0.43978
12:17:22|0.43978
12:17:23|0.43978
12:17:24|0.43978
12:17:25|0.43978
12:17:26|0.43978
12:17:27|0.43978
12:17:28|0.43978
12:17:29|0.43978
12:17:31|0.43994
12:17:31|0.43994
12:17:32|0.43994
12:17:33|0.43994
12:17:34|0.43994
12:17:36|0.43994
12:17:37|0.43994
12:17:38|0.43994
12:17:39|0.43974
12:17:40|0.43974
12:17:41|0.43974
12:17:42|0.43974
12:17:43|0.43974
12:17:44|0.43974
12:17:45|0.43974
12:17:47|0.43974
12:17:47|0.43939
12:17:48|0.43939
12:17:50|0.43939
12:17:50|0.43939
12:17:51|0.43939
12:17:52|0.43939
12:17:53|0.43939
12:17:54|0.43939
12:17:56|0.43939
12:17:56|0.43939
12:17:57|0.43939
12:17:58|0.43939
12:18:00|0.43939
12:18:00|0.43939
12:18:02|0.43939
12:18:02|0.43939
12:18:04|0.43939
12:18:04|0.43939
12:18:05|0.43939
12:18:06|0.43928
12:18:07|0.43928
12:18:09|0.43918
12:18:10|0.43964
12:18:11|0.43964
12:18:12|0.43964
12:18:14|0.43965
12:18:15|0.43965
12:18:16|0.43965
12:18:17|0.43965
12:18:18|0.43965
12:18:19|0.43939
12:18:20|0.4393
12:18:21|0.43855
12:18:22|0.43855
12:18:23|0.43855
12:18:24|0.43855
12:18:25|0.43855
12:18:27|0.43841
12:18:28|0.43841
12:18:29|0.43841
12:18:29|0.43795
12:18:30|0.43795
12:18:32|0.43795
12:18:32|0.43807
12:18:33|0.43807
12:18:35|0.43807
12:18:36|0.43722
12:18:37|0.43791
12:18:38|0.43791
12:18:39|0.43791
12:18:40|0.43791
12:18:41|0.43791
12:18:42|0.43791
12:18:43|0.43791
12:18:45|0.43791
12:18:45|0.43791
12:18:46|0.43791
12:18:47|0.43791
12:18:49|0.43791
12:18:50|0.43791
12:18:51|0.43791
12:18:51|0.43791
12:18:52|0.43791
12:18:54|0.43791
12:18:55|0.43791
12:18:55|0.43791
12:18:57|0.43791
12:18:57|0.43791
12:18:59|0.43839
12:19:00|0.43839
12:19:01|0.43839
12:19:01|0.43839
12:19:02|0.43839
12:19:03|0.43839
12:19:04|0.43839
12:19:05|0.43839
12:19:06|0.43791
12:19:07|0.43791
12:19:09|0.43791
12:19:11|0.43791
12:19:11|0.43791
12:19:13|0.43791
12:19:14|0.43791
12:19:15|0.43791
12:19:16|0.43791
12:19:17|0.43791
12:19:18|0.43791
12:19:19|0.43791
12:19:20|0.43791
12:19:22|0.43791
12:19:22|0.43802
12:19:24|0.43802
12:19:25|0.43802
12:19:26|0.43802
12:19:26|0.43802
12:19:27|0.43802
12:19:28|0.43802
12:19:30|0.43802
12:19:30|0.43802
12:19:31|0.43802
12:19:32|0.43802
12:19:34|0.43802
12:19:34|0.43802
12:19:35|0.43802
12:19:36|0.43802
12:19:37|0.43802
12:19:39|0.43802
12:19:40|0.43802
12:19:41|0.43802
12:19:42|0.43802
12:19:43|0.43802
12:19:44|0.43802
12:19:45|0.43802
12:19:46|0.43802
12:19:47|0.43802
12:19:48|0.43802
12:19:49|0.43802
12:19:50|0.43802
12:19:51|0.43802
12:19:52|0.43802
12:19:53|0.43802
12:19:54|0.43802
12:19:55|0.43802
12:19:56|0.43802
12:19:57|0.43802
12:19:58|0.43802
12:19:59|0.43802
12:20:00|0.43825
12:20:01|0.43825
12:20:02|0.4389
12:20:03|0.4389
12:20:04|0.43905
12:20:05|0.43905
12:20:06|0.43905
12:20:07|0.43877
12:20:08|0.43877
12:20:10|0.43877
12:20:11|0.43856
12:20:13|0.43857
12:20:14|0.43857
12:20:15|0.43807
12:20:16|0.43807
12:20:16|0.43823
12:20:18|0.43823
12:20:18|0.43823
12:20:20|0.43816
12:20:21|0.43824
12:20:22|0.43824
12:20:22|0.43859
12:20:24|0.43859
12:20:25|0.43859
12:20:26|0.43859
12:20:27|0.43816
12:20:28|0.43831
12:20:29|0.43835
12:20:30|0.43835
12:20:31|0.43835
12:20:33|0.43835
12:20:33|0.43835
12:20:34|0.43835
12:20:35|0.43835
12:20:37|0.43835
12:20:37|0.43835
12:20:39|0.43835
12:20:40|0.43835
12:20:41|0.43835
12:20:42|0.43835
12:20:43|0.43835
12:20:44|0.43835
12:20:46|0.43835
12:20:46|0.43835
12:20:47|0.43835
12:20:49|0.43871
12:20:49|0.43871
12:20:51|0.43887
12:20:52|0.43896
12:20:53|0.43888
12:20:54|0.43888
12:20:55|0.43888
12:20:56|0.43888
12:20:57|0.43888
12:20:58|0.43888
12:20:59|0.43888
12:21:00|0.43888
12:21:01|0.43888
12:21:02|0.43888
12:21:03|0.43888
12:21:04|0.43888
12:21:05|0.43888
12:21:06|0.43895
12:21:07|0.43895
12:21:08|0.43895
12:21:09|0.43895
12:21:10|0.43894
12:21:11|0.43894
12:21:13|0.43894
12:21:14|0.43894
12:21:15|0.43894
12:21:16|0.43899
12:21:17|0.43899
12:21:19|0.43899
12:21:20|0.43899
12:21:21|0.43899
12:21:21|0.43889
12:21:22|0.43889
12:21:23|0.43889
12:21:24|0.43889
12:21:25|0.43889
12:21:26|0.43872
12:21:27|0.43872
12:21:29|0.43871
12:21:30|0.43871
12:21:31|0.43871
12:21:32|0.43871
12:21:33|0.43874
12:21:34|0.43874
12:21:35|0.43855
12:21:36|0.43844
12:21:37|0.43844
12:21:38|0.43844
12:21:39|0.43844
12:21:40|0.43844
12:21:41|0.43844
12:21:42|0.43844
12:21:43|0.43844
12:21:44|0.43844
12:21:45|0.43844
12:21:46|0.43844
12:21:47|0.44086
12:21:48|0.4393
12:21:49|0.43963
12:21:50|0.43963
12:21:51|0.43912
12:21:52|0.4392
12:21:53|0.43968
12:21:54|0.43968
12:21:55|0.43948
12:21:57|0.43948
12:21:57|0.43948
12:21:58|0.43948
12:22:00|0.43948
12:22:00|0.43948
12:22:01|0.43948
12:22:03|0.43948
12:22:04|0.43948
12:22:04|0.43948
12:22:06|0.43948
12:22:06|0.43984
12:22:07|0.43984
12:22:09|0.43984
12:22:09|0.4402
12:22:10|0.4402
12:22:12|0.4402
12:22:13|0.44024
12:22:14|0.44024
12:22:15|0.44056
12:22:16|0.44146
12:22:17|0.44156
12:22:18|0.44156
12:22:19|0.44156
12:22:20|0.44163
12:22:21|0.44163
12:22:22|0.44163
12:22:23|0.44163
12:22:25|0.44171
12:22:25|0.44171
12:22:26|0.44171
12:22:28|0.4419
12:22:29|0.44205
12:22:31|0.4419
12:22:31|0.44194
12:22:32|0.44195
12:22:34|0.44195
12:22:34|0.4421
12:22:36|0.4421
12:22:36|0.44212
12:22:37|0.44212
12:22:39|0.44212
12:22:39|0.44212
12:22:40|0.44207
12:22:42|0.44207
12:22:43|0.44207
12:22:43|0.44207
12:22:45|0.44184
12:22:45|0.44184
12:22:47|0.44184
12:22:48|0.44175
12:22:49|0.44175
12:22:50|0.44175
12:22:51|0.44175
12:22:52|0.44173
12:22:53|0.44178
12:22:54|0.44178
12:22:55|0.44178
12:22:56|0.44178
12:22:57|0.44177
12:22:58|0.44177
12:22:59|0.44177
12:23:00|0.44177
12:23:01|0.44177
12:23:03|0.44148
12:23:03|0.441
12:23:04|0.44115
12:23:05|0.44115
12:23:06|0.44115
12:23:07|0.44115
12:23:08|0.44115
12:23:09|0.44126
12:23:10|0.44157
12:23:11|0.44157
12:23:13|0.44157
12:23:14|0.44152
12:23:15|0.44152
12:23:16|0.4413
12:23:17|0.4413
12:23:18|0.4413
12:23:20|0.4413
12:23:22|0.44128
12:23:23|0.44113
12:23:24|0.44113
12:23:24|0.44113
12:23:26|0.44113
12:23:27|0.44113
12:23:28|0.44113
12:23:29|0.44113
12:23:30|0.44113
12:23:31|0.44113
12:23:32|0.44113
12:23:33|0.44113
12:23:34|0.44113
12:23:35|0.44113
12:23:36|0.44113
12:23:37|0.44063
12:23:38|0.44063
12:23:39|0.44064
12:23:40|0.44064
12:23:41|0.44064
12:23:42|0.44064
12:23:43|0.44041
12:23:44|0.44041
12:23:45|0.44041
12:23:46|0.44038
12:23:47|0.44038
12:23:49|0.44038
12:23:49|0.44038
12:23:50|0.44038
12:23:51|0.43999
12:23:52|0.43999
12:23:53|0.43999
12:23:55|0.43999
12:23:55|0.43997
12:23:56|0.43997
12:23:57|0.43997
12:23:58|0.43997
12:24:00|0.43997
12:24:00|0.43985
12:24:02|0.43985
12:24:02|0.43985
12:24:03|0.43985
12:24:04|0.43985
12:24:05|0.43985
12:24:06|0.43985
12:24:08|0.43964
12:24:08|0.43954
12:24:09|0.43954
12:24:11|0.43939
12:24:12|0.43939
12:24:13|0.43939
12:24:14|0.43939
12:24:16|0.43939
12:24:17|0.43939
12:24:18|0.43939
12:24:18|0.43939
12:24:20|0.43939
12:24:20|0.43935
12:24:22|0.43935
12:24:23|0.43935
12:24:24|0.43935
12:24:25|0.43935
12:24:26|0.43935
12:24:27|0.43935
12:24:28|0.43935
12:24:29|0.43935
12:24:30|0.43935
12:24:31|0.43935
12:24:32|0.43935
12:24:33|0.43934
12:24:34|0.43934
12:24:35|0.43934
12:24:36|0.43934
12:24:37|0.43934
12:24:38|0.43935
12:24:39|0.43974
12:24:40|0.44037
12:24:41|0.44072
12:24:42|0.44072
12:24:43|0.44072
12:24:44|0.44072
12:24:45|0.4401
12:24:46|0.4401
12:24:47|0.4401
12:24:48|0.4401
12:24:49|0.4401
12:24:50|0.44021
12:24:51|0.44021
12:24:52|0.44021
12:24:53|0.44021
12:24:54|0.44021
12:24:55|0.44021
12:24:56|0.44021
12:24:57|0.44024
12:24:59|0.44024
12:24:59|0.44024
12:25:00|0.44024
12:25:01|0.44002
12:25:02|0.43999
12:25:03|0.43999
12:25:05|0.43999
12:25:06|0.43999
12:25:06|0.43998
12:25:07|0.43998
12:25:08|0.44
12:25:09|0.44
12:25:10|0.44
12:25:11|0.44
12:25:12|0.44
12:25:14|0.43979
12:25:14|0.43977
12:25:15|0.43977
12:25:16|0.43977
12:25:17|0.4395
12:25:19|0.43936
12:25:20|0.43944
12:25:21|0.4395
12:25:22|0.43949
12:25:23|0.43949
12:25:24|0.43951
12:25:25|0.43953
12:25:27|0.43942
12:25:28|0.43943
12:25:28|0.43932
12:25:29|0.43932
12:25:31|0.43944
12:25:32|0.43947
12:25:33|0.43947
12:25:34|0.43945
12:25:35|0.43945
12:25:37|0.43945
12:25:38|0.43991
12:25:38|0.43992
12:25:39|0.43992
12:25:40|0.44026
12:25:41|0.44077
12:25:43|0.44077
12:25:43|0.44067
12:25:44|0.44067
12:25:45|0.44067
12:25:46|0.44067
12:25:47|0.44067
12:25:48|0.44067
12:25:49|0.44067
12:25:50|0.44066
12:25:51|0.44067
12:25:52|0.44067
12:25:54|0.44067
12:25:55|0.44067
12:25:56|0.44046
12:25:57|0.44046
12:25:58|0.44068
12:25:59|0.44068
12:26:00|0.44054
12:26:01|0.44054
12:26:02|0.44054
12:26:03|0.44069
12:26:04|0.44069
12:26:05|0.44069
12:26:06|0.44069
12:26:07|0.44069
12:26:08|0.44069
12:26:09|0.44069
12:26:10|0.44067
12:26:11|0.44067
12:26:12|0.44067
12:26:13|0.43995
12:26:14|0.43996
12:26:15|0.44005
12:26:17|0.44001
12:26:18|0.44001
12:26:19|0.44004
12:26:19|0.44004
12:26:21|0.44004
12:26:22|0.44009
12:26:23|0.44002
12:26:24|0.43999
12:26:25|0.43999
12:26:25|0.43999
12:26:26|0.4399
12:26:28|0.43988
12:26:29|0.44005
12:26:29|0.43996
12:26:30|0.44005
12:26:31|0.44041
12:26:33|0.44008
12:26:34|0.44004
12:26:35|0.44003
12:26:36|0.44003
12:26:37|0.44003
12:26:38|0.4401
12:26:40|0.44005
12:26:40|0.44005
12:26:41|0.44005
12:26:43|0.44005
12:26:43|0.44005
12:26:44|0.4402
12:26:46|0.4402
12:26:46|0.4402
12:26:47|0.44044
12:26:49|0.44044
12:26:49|0.44044
12:26:51|0.44044
12:26:52|0.44066
12:26:52|0.44066
12:26:54|0.44066
12:26:55|0.44066
12:26:56|0.44066
12:26:57|0.44066
12:26:57|0.44066
12:26:59|0.44031
12:26:59|0.44031
12:27:01|0.44031
12:27:01|0.44031
12:27:03|0.44031
12:27:03|0.4403
12:27:05|0.4403
12:27:06|0.4403
12:27:06|0.4403
12:27:08|0.4403
12:27:09|0.4403
12:27:10|0.44061
12:27:10|0.44061
12:27:12|0.44061
12:27:12|0.44061
12:27:14|0.44061
12:27:15|0.44011
12:27:16|0.44011
12:27:17|0.44011
12:27:19|0.44015
12:27:20|0.44015
12:27:21|0.44015
12:27:23|0.44015
12:27:23|0.44015
12:27:24|0.44013
12:27:25|0.44013
12:27:27|0.44013
12:27:28|0.43981
12:27:29|0.43974
12:27:30|0.43974
12:27:31|0.43974
12:27:32|0.43969
12:27:33|0.43969
12:27:33|0.43969
12:27:35|0.43969
12:27:36|0.43969
12:27:37|0.43969
12:27:37|0.43969
12:27:39|0.43969
12:27:40|0.43969
12:27:40|0.43969
12:27:41|0.43969
12:27:43|0.43969
12:27:44|0.44002
12:27:45|0.44002
12:27:45|0.44002
12:27:46|0.44002
12:27:47|0.44002
12:27:49|0.44002
12:27:50|0.44002
12:27:51|0.44002
12:27:52|0.44002
12:27:53|0.44002
12:27:54|0.44002
12:27:55|0.44002
12:27:56|0.44002
12:27:57|0.44002
12:27:58|0.44002
12:27:59|0.44002
12:28:00|0.44002
12:28:01|0.44002
12:28:02|0.44002
12:28:03|0.44002
12:28:04|0.44096
12:28:05|0.44104
12:28:06|0.441
12:28:07|0.44094
12:28:08|0.44094
12:28:09|0.44094
12:28:10|0.44094
12:28:11|0.44094
12:28:12|0.44094
12:28:13|0.44094
12:28:14|0.44094
12:28:15|0.44093
12:28:16|0.44066
12:28:17|0.44066
12:28:18|0.44066
12:28:20|0.44066
12:28:21|0.44066
12:28:22|0.44066
12:28:23|0.44066
12:28:23|0.44066
12:28:25|0.44066
12:28:26|0.44066
12:28:27|0.44066
12:28:29|0.44101
12:28:30|0.44099
12:28:31|0.44099
12:28:31|0.44104
12:28:32|0.44104
12:28:33|0.44104
12:28:35|0.44104
12:28:36|0.44104
12:28:37|0.44024
12:28:38|0.44024
12:28:39|0.44024
12:28:40|0.44076
12:28:41|0.44067
12:28:42|0.44067
12:28:43|0.44044
12:28:44|0.44044
12:28:45|0.44024
12:28:46|0.44024
12:28:47|0.44024
12:28:48|0.44024
12:28:49|0.44008
12:28:50|0.44008
12:28:51|0.44
12:28:52|0.43986
12:28:53|0.43986
12:28:54|0.43986
12:28:55|0.43986
12:28:56|0.43988
12:28:57|0.43988
12:28:58|0.43988
12:28:59|0.44012
12:29:00|0.44012
12:29:01|0.44012
12:29:02|0.44012
12:29:03|0.44036
12:29:04|0.44036
12:29:05|0.44036
12:29:06|0.44036
12:29:07|0.44036
12:29:08|0.44084
12:29:09|0.44084
12:29:10|0.44084
12:29:12|0.44084
12:29:12|0.44084
12:29:13|0.44084
12:29:14|0.44084
12:29:15|0.44104
12:29:16|0.44105
12:29:17|0.44105
12:29:18|0.44105
12:29:20|0.44105
12:29:21|0.44128
12:29:22|0.44128
12:29:24|0.44148
12:29:24|0.44156
12:29:25|0.44156
12:29:26|0.44156
12:29:28|0.44175
12:29:29|0.44175
12:29:29|0.44177
12:29:31|0.44176
12:29:32|0.44176
12:29:32|0.44168
12:29:33|0.44168
12:29:35|0.44168
12:29:36|0.44173
12:29:37|0.44173
12:29:38|0.44173
12:29:39|0.4418
12:29:41|0.4418
12:29:42|0.4418
12:29:42|0.4418
12:29:43|0.44188
12:29:44|0.44188
12:29:46|0.44192
12:29:47|0.44184
12:29:48|0.44184
12:29:49|0.44083
12:29:50|0.44074
12:29:51|0.44041
12:29:52|0.44038
12:29:53|0.44054
12:29:54|0.44054
12:29:55|0.44043
12:29:56|0.44039
12:29:57|0.43983
12:29:58|0.43983
12:29:59|0.44022
12:30:00|0.4401
12:30:01|0.4401
12:30:02|0.4401
12:30:03|0.44
12:30:04|0.43993
12:30:05|0.4401
12:30:06|0.4401
12:30:07|0.4401
12:30:08|0.4401
12:30:09|0.4401
12:30:10|0.4401
12:30:11|0.4401
12:30:12|0.4401
12:30:13|0.4401
12:30:14|0.4401
12:30:15|0.4399
12:30:16|0.4399
12:30:17|0.43999
12:30:18|0.43999
12:30:19|0.43999
12:30:20|0.44012
12:30:21|0.44012
12:30:22|0.43999
12:30:23|0.44003
12:30:24|0.44011
12:30:26|0.44011
12:30:27|0.44011
12:30:28|0.44004
12:30:29|0.44004
12:30:30|0.44004
12:30:31|0.44016
12:30:32|0.44035
12:30:33|0.44018
12:30:34|0.44018
12:30:35|0.44005
12:30:36|0.44005
12:30:37|0.44005
12:30:39|0.44005
12:30:40|0.43994
12:30:40|0.43994
12:30:41|0.44003
12:30:42|0.44003
12:30:43|0.44003
12:30:44|0.44003
12:30:45|0.44003
12:30:47|0.44003
12:30:48|0.44003
12:30:48|0.44032
12:30:50|0.44032
12:30:50|0.44013
12:30:51|0.44013
12:30:52|0.44013
12:30:53|0.44006
12:30:54|0.43993
12:30:55|0.43993
12:30:56|0.43993
12:30:57|0.43993
12:30:58|0.43993
12:30:59|0.43993
12:31:00|0.43978
12:31:01|0.43977
12:31:02|0.43977
12:31:03|0.43991
12:31:04|0.43968
12:31:06|0.43977
12:31:06|0.43959
12:31:07|0.43945
12:31:08|0.43909
12:31:09|0.43909
12:31:10|0.43909
12:31:11|0.4392
12:31:12|0.43928
12:31:13|0.43901
12:31:14|0.4389
12:31:15|0.4389
12:31:16|0.43887
12:31:17|0.43887
12:31:18|0.43887
12:31:20|0.43881
12:31:21|0.43881
12:31:23|0.43879
12:31:24|0.43882
12:31:25|0.4388
12:31:26|0.43872
12:31:27|0.43872
12:31:27|0.43849
12:31:28|0.43849
12:31:29|0.43849
12:31:31|0.43849
12:31:31|0.43871
12:31:33|0.43855
12:31:34|0.43895
12:31:35|0.43895
12:31:35|0.43948
12:31:36|0.43901
12:31:38|0.4388
12:31:39|0.4389
12:31:39|0.43893
12:31:40|0.43893
12:31:42|0.43894
12:31:42|0.43894
12:31:44|0.43894
12:31:45|0.43894
12:31:46|0.43894
12:31:47|0.43894
12:31:48|0.43894
12:31:49|0.43894
12:31:50|0.43894
12:31:51|0.43894
12:31:52|0.43894
12:31:53|0.43863
12:31:54|0.43863
12:31:55|0.43863
12:31:56|0.43865
12:31:57|0.43865
12:31:58|0.4386
12:31:59|0.43824
12:32:00|0.43824
12:32:01|0.43824
12:32:02|0.43861
12:32:03|0.43867
12:32:04|0.43856
12:32:05|0.43856
12:32:06|0.43856
12:32:07|0.43864
12:32:08|0.43866
12:32:09|0.43862
12:32:11|0.43862
12:32:11|0.4383
12:32:12|0.43837
12:32:13|0.43835
12:32:14|0.43824
12:32:15|0.43824
12:32:17|0.43826
12:32:17|0.43826
12:32:19|0.43826
12:32:19|0.4382
12:32:20|0.43818
12:32:21|0.43818
12:32:22|0.43818
12:32:23|0.43832
12:32:25|0.43822
12:32:25|0.43819
12:32:26|0.43813
12:32:28|0.43813
12:32:29|0.43813
12:32:30|0.43801
12:32:31|0.43801
12:32:32|0.43788
12:32:33|0.43788
12:32:34|0.4375
12:32:35|0.4375
12:32:36|0.4375
12:32:37|0.4375
12:32:38|0.4375
12:32:39|0.4375
12:32:40|0.43729
12:32:41|0.43726
12:32:42|0.43726
12:32:43|0.43726
12:32:44|0.43726
12:32:45|0.43726
12:32:46|0.43685
12:32:47|0.43685
12:32:48|0.43704
12:32:50|0.43703
12:32:50|0.43703
12:32:52|0.43703
12:32:52|0.43697
12:32:53|0.43697
12:32:54|0.43712
12:32:55|0.43712
12:32:56|0.43712
12:32:58|0.43704
12:32:58|0.43704
12:32:59|0.43704
12:33:01|0.43704
12:33:01|0.437
12:33:03|0.43698
12:33:04|0.43727
12:33:05|0.43727
12:33:06|0.43721
12:33:07|0.43736
12:33:08|0.43804
12:33:09|0.43791
12:33:10|0.43791
12:33:11|0.43803
12:33:12|0.43769
12:33:13|0.43763
12:33:14|0.43757
12:33:15|0.43747
12:33:16|0.43761
12:33:17|0.43722
12:33:18|0.43739
12:33:19|0.43727
12:33:20|0.43732
12:33:21|0.43756
12:33:23|0.43742
12:33:24|0.43752
12:33:25|0.43752
12:33:27|0.43752
12:33:27|0.43752
12:33:29|0.43721
12:33:29|0.43721
12:33:30|0.43721
12:33:32|0.43721
12:33:32|0.43721
12:33:34|0.4372
12:33:35|0.43718
12:33:36|0.43718
12:33:37|0.4375
12:33:38|0.43767
12:33:39|0.43795
12:33:40|0.43795
12:33:41|0.43808
12:33:42|0.43819
12:33:43|0.43807
12:33:44|0.43819
12:33:45|0.43839
12:33:46|0.43839
12:33:47|0.43839
12:33:48|0.43839
12:33:49|0.43833
12:33:50|0.43834
12:33:51|0.43864
12:33:52|0.43864
12:33:53|0.43883
12:33:54|0.43911
12:33:55|0.43911
12:33:56|0.43935
12:33:58|0.43921
12:33:58|0.43929
12:34:00|0.43929
12:34:00|0.43944
12:34:02|0.43974
12:34:02|0.43999
12:34:04|0.4404
12:34:04|0.4404
12:34:05|0.4404
12:34:07|0.4404
12:34:07|0.44074
12:34:08|0.44074
12:34:09|0.4406
12:34:10|0.44031
12:34:11|0.44031
12:34:12|0.44065
12:34:13|0.44065
12:34:14|0.44025
12:34:15|0.4403
12:34:17|0.44042
12:34:18|0.44042
12:34:18|0.44042
12:34:20|0.4404
12:34:21|0.4404
12:34:21|0.4404
12:34:23|0.4404
12:34:23|0.44039
12:34:24|0.44039
12:34:26|0.44017
12:34:26|0.44017
12:34:28|0.44017
12:34:29|0.43976
12:34:30|0.43976
12:34:31|0.43976
12:34:32|0.43976
12:34:33|0.4398
12:34:34|0.4398
12:34:35|0.4398
12:34:36|0.4399
12:34:37|0.43988
12:34:38|0.43988
12:34:39|0.43987
12:34:41|0.43987
12:34:41|0.4399
12:34:42|0.43989
12:34:43|0.43989
12:34:44|0.43989
12:34:45|0.43989
12:34:46|0.43989
12:34:48|0.43989
12:34:48|0.43989
12:34:50|0.43989
12:34:50|0.43989
12:34:51|0.43989
12:34:52|0.44008
12:34:53|0.44011
12:34:54|0.44007
12:34:56|0.4401
12:34:57|0.44008
12:34:57|0.44027
12:34:58|0.44027
12:34:59|0.44017
12:35:01|0.44024
12:35:02|0.44033
12:35:03|0.4404
12:35:03|0.4404
12:35:04|0.44054
12:35:05|0.44054
12:35:07|0.44108
12:35:08|0.4411
12:35:09|0.4411
12:35:10|0.4411
12:35:11|0.44163
12:35:12|0.44174
12:35:13|0.44164
12:35:14|0.44164
12:35:15|0.44168
12:35:16|0.44168
12:35:17|0.44161
12:35:18|0.44136
12:35:19|0.44137
12:35:20|0.44137
12:35:21|0.44126
12:35:22|0.44137
12:35:23|0.44141
12:35:24|0.44141
12:35:25|0.44141
12:35:27|0.44156
12:35:27|0.44156
12:35:29|0.44156
12:35:30|0.44157
12:35:31|0.44149
12:35:32|0.44122
12:35:33|0.44122
12:35:35|0.44093
12:35:36|0.44093
12:35:37|0.44093
12:35:37|0.44093
12:35:39|0.44092
12:35:39|0.44146
12:35:41|0.44197
12:35:41|0.44166
12:35:43|0.44166
12:35:43|0.44173
12:35:45|0.44165
12:35:46|0.44165
12:35:46|0.44165
12:35:47|0.44165
12:35:49|0.44165
12:35:49|0.44165
12:35:50|0.44233
12:35:52|0.443
12:35:53|0.44263
12:35:54|0.4426
12:35:55|0.44247
12:35:56|0.44247
12:35:57|0.44261
12:35:58|0.44249
12:35:59|0.44247
12:36:00|0.44247
12:36:01|0.44247
12:36:02|0.4422
12:36:03|0.4425
12:36:04|0.4425
12:36:05|0.44239
12:36:06|0.44239
12:36:07|0.44331
12:36:08|0.44258
12:36:09|0.4429
12:36:10|0.4429
12:36:11|0.4429
12:36:12|0.44307
12:36:13|0.44311
12:36:14|0.44323
12:36:15|0.44323
12:36:16|0.44332
12:36:17|0.44373
12:36:18|0.44372
12:36:19|0.44377
12:36:20|0.44394
12:36:21|0.44411
12:36:22|0.4441
12:36:23|0.44394
12:36:24|0.44394
12:36:25|0.44394
12:36:26|0.44394
12:36:28|0.44402
12:36:29|0.44402
12:36:30|0.44402
12:36:31|0.45
12:36:32|0.44665
12:36:34|0.44615
12:36:34|0.44646
12:36:36|0.44639
12:36:36|0.44666
12:36:38|0.44839
12:36:39|0.44855
12:36:39|0.44857
12:36:40|0.44733
12:36:42|0.44805
12:36:42|0.44791
12:36:43|0.44799
12:36:44|0.44793
12:36:45|0.44798
12:36:47|0.4484
12:36:47|0.44827
12:36:49|0.44786
12:36:50|0.44848
12:36:50|0.44921
12:36:51|0.44905
12:36:53|0.44905
12:36:53|0.44905
12:36:55|0.44911
12:36:55|0.44912
12:36:57|0.44929
12:36:58|0.44909
12:36:59|0.44909
12:36:59|0.44909
12:37:00|0.4494
12:37:01|0.44913
12:37:02|0.44902
12:37:04|0.4488
12:37:05|0.44875
12:37:05|0.44906
12:37:06|0.44892
12:37:08|0.45003
12:37:08|0.45075
12:37:10|0.45088
12:37:11|0.45076
12:37:11|0.45063
12:37:13|0.45094
12:37:14|0.45094
12:37:15|0.45138
12:37:16|0.45148
12:37:16|0.4516
12:37:18|0.45171
12:37:18|0.45179
12:37:20|0.45152
12:37:20|0.45158
12:37:21|0.45158
12:37:22|0.4519
12:37:24|0.45158
12:37:24|0.45164
12:37:26|0.45186
12:37:26|0.45143
12:37:28|0.45064
12:37:29|0.45073
12:37:29|0.45091
12:37:31|0.4515
12:37:32|0.45076
12:37:34|0.4515
12:37:35|0.45111
12:37:35|0.45108
12:37:36|0.4515
12:37:38|0.4515
12:37:39|0.4515
12:37:40|0.4515
12:37:41|0.45006
12:37:42|0.45018
12:37:43|0.44997
12:37:44|0.45006
12:37:45|0.45031
12:37:46|0.45087
12:37:47|0.45059
12:37:48|0.45158
12:37:49|0.45157
12:37:50|0.45087
12:37:51|0.45127
12:37:52|0.4508
12:37:53|0.45116
12:37:54|0.45115
12:37:55|0.4508
12:37:56|0.4508
12:37:57|0.45012
12:37:58|0.45025
12:37:59|0.45011
12:38:01|0.45008
12:38:01|0.45002
12:38:03|0.4499
12:38:04|0.44986
12:38:05|0.45007
12:38:06|0.45025
12:38:08|0.44917
12:38:08|0.44904
12:38:09|0.44873
12:38:10|0.44869
12:38:11|0.44855
12:38:13|0.44866
12:38:13|0.44866
12:38:14|0.44866
12:38:15|0.44835
12:38:17|0.44855
12:38:17|0.448
12:38:18|0.44789
12:38:20|0.44789
12:38:20|0.44789
12:38:21|0.4477
12:38:22|0.4475
12:38:23|0.44729
12:38:24|0.44719
12:38:25|0.44719
12:38:27|0.4472
12:38:27|0.4467
12:38:28|0.44666
12:38:30|0.44689
12:38:31|0.44689
12:38:32|0.44689
12:38:33|0.4469
12:38:34|0.44691
12:38:35|0.44698
12:38:36|0.44726
12:38:38|0.44714
12:38:38|0.44714
12:38:40|0.44725
12:38:40|0.44725
12:38:42|0.44725
12:38:42|0.44725
12:38:43|0.44725
12:38:44|0.44701
12:38:45|0.44701
12:38:47|0.44738
12:38:48|0.44738
12:38:48|0.44814
12:38:49|0.44743
12:38:50|0.44743
12:38:51|0.44701
12:38:53|0.44701
12:38:53|0.44713
12:38:54|0.4468
12:38:55|0.44664
12:38:56|0.44658
12:38:57|0.44666
12:38:58|0.4467
12:38:59|0.44685
12:39:01|0.44681
12:39:02|0.44691
12:39:02|0.4468
12:39:04|0.4468
12:39:04|0.4468
12:39:05|0.4468
12:39:07|0.44669
12:39:08|0.44669
12:39:09|0.44632
12:39:10|0.44638
12:39:11|0.44659
12:39:12|0.44631
12:39:13|0.44632
12:39:14|0.44631
12:39:15|0.44638
12:39:16|0.44631
12:39:17|0.44631
12:39:18|0.44632
12:39:19|0.44631
12:39:20|0.44631
12:39:21|0.44631
12:39:22|0.44625
12:39:23|0.44624
12:39:24|0.44631
12:39:26|0.44631
12:39:26|0.44631
12:39:27|0.44631
12:39:28|0.44611
12:39:29|0.44582
12:39:30|0.44582
12:39:31|0.44582
12:39:33|0.44605
12:39:34|0.44573
12:39:34|0.44566
12:39:35|0.44573
12:39:37|0.44582
12:39:37|0.4464
12:39:39|0.44672
12:39:39|0.44649
12:39:41|0.44658
12:39:42|0.4465
12:39:43|0.44596
12:39:44|0.44596
12:39:45|0.44596
12:39:47|0.44592
12:39:47|0.44592
12:39:48|0.44592
12:39:49|0.44592
12:39:50|0.44586
12:39:51|0.44601
12:39:53|0.44597
12:39:53|0.44596
12:39:54|0.44612
12:39:55|0.44618
12:39:56|0.44624
12:39:57|0.44624
12:39:59|0.44624
12:39:59|0.44624
12:40:01|0.44601
12:40:02|0.44601
12:40:02|0.44592
12:40:03|0.44608
12:40:04|0.44608
12:40:05|0.44608
12:40:06|0.44608
12:40:07|0.44648
12:40:08|0.44648
12:40:09|0.44644
12:40:10|0.44644
12:40:11|0.44641
12:40:12|0.44651
12:40:13|0.44651
12:40:14|0.44651
12:40:16|0.44651
12:40:17|0.44653
12:40:18|0.44647
12:40:19|0.44651
12:40:20|0.44651
12:40:21|0.44645
12:40:22|0.44652
12:40:23|0.44652
12:40:24|0.44652
12:40:25|0.44652
12:40:26|0.44646
12:40:27|0.44646
12:40:28|0.44646
12:40:29|0.44646
12:40:30|0.44646
12:40:31|0.44634
12:40:32|0.44635
12:40:33|0.44635
12:40:34|0.44634
12:40:36|0.4461
12:40:37|0.4455
12:40:38|0.44543
12:40:39|0.44547
12:40:40|0.44552
12:40:40|0.44574
12:40:42|0.44592
12:40:43|0.44575
12:40:44|0.44575
12:40:45|0.44575
12:40:46|0.44575
12:40:47|0.44586
12:40:48|0.44586
12:40:50|0.44609
12:40:50|0.4457
12:40:52|0.4457
12:40:52|0.44568
12:40:53|0.44568
12:40:54|0.44568
12:40:55|0.44568
12:40:56|0.44568
12:40:57|0.44568
12:40:59|0.44579
12:40:59|0.44586
12:41:00|0.44586
12:41:01|0.44586
12:41:03|0.44586
12:41:04|0.44586
12:41:06|0.44586
12:41:06|0.44586
12:41:07|0.44586
12:41:08|0.44606
12:41:09|0.44606
12:41:10|0.44606
12:41:11|0.44606
12:41:13|0.44606
12:41:13|0.44606
12:41:14|0.44677
12:41:15|0.44674
12:41:17|0.44702
12:41:18|0.44716
12:41:19|0.44716
12:41:20|0.44745
12:41:21|0.44745
12:41:22|0.44745
12:41:23|0.44745
12:41:25|0.44745
12:41:25|0.44745
12:41:26|0.44745
12:41:28|0.44745
12:41:29|0.44745
12:41:29|0.44745
12:41:31|0.44745
12:41:32|0.44745
12:41:34|0.44745
12:41:34|0.44745
12:41:36|0.44745
12:41:36|0.44745
12:41:38|0.44688
12:41:38|0.44745
12:41:40|0.44717
12:41:40|0.44714
12:41:41|0.44714
12:41:43|0.44714
12:41:44|0.44714
12:41:45|0.44714
12:41:46|0.44714
12:41:47|0.44745
12:41:48|0.44746
12:41:49|0.4479
12:41:50|0.44781
12:41:51|0.44781
12:41:52|0.44781
12:41:53|0.44781
12:41:54|0.44786
12:41:55|0.44855
12:41:56|0.44855
12:41:58|0.44855
12:41:58|0.44789
12:41:59|0.44789
12:42:01|0.44789
12:42:01|0.44787
12:42:03|0.44788
12:42:04|0.44963
12:42:05|0.44963
12:42:06|0.44984
12:42:07|0.44982
12:42:08|0.4496
12:42:09|0.44934
12:42:10|0.44992
12:42:11|0.45021
12:42:12|0.45076
12:42:13|0.4509
12:42:14|0.45019
12:42:15|0.45026
12:42:16|0.44992
12:42:17|0.45087
12:42:18|0.45026
12:42:19|0.45046
12:42:20|0.45003
12:42:22|0.45221
12:42:22|0.45193
12:42:23|0.45237
12:42:24|0.45269
12:42:25|0.45253
12:42:26|0.45238
12:42:27|0.45256
12:42:28|0.45256
12:42:30|0.45199
12:42:31|0.4536
12:42:31|0.45394
12:42:34|0.45318
12:42:35|0.45318
12:42:35|0.45396
12:42:37|0.4529
12:42:38|0.45296
12:42:39|0.45284
12:42:41|0.45309
12:42:41|0.45271
12:42:43|0.45256
12:42:43|0.45302
12:42:44|0.45292
12:42:46|0.45329
12:42:46|0.45329
12:42:48|0.45423
12:42:48|0.45409
12:42:49|0.45408
12:42:51|0.4538
12:42:52|0.45358
12:42:53|0.45384
12:42:55|0.45401
12:42:56|0.45376
12:42:57|0.45402
12:42:58|0.45384
12:42:59|0.45388
12:43:00|0.45383
12:43:02|0.45375
12:43:03|0.45374
12:43:04|0.45371
12:43:05|0.45379
12:43:05|0.45374
12:43:06|0.45371
12:43:07|0.45387
12:43:09|0.45371
12:43:09|0.45329
12:43:10|0.4534
12:43:12|0.45338
12:43:13|0.4533
12:43:13|0.453
12:43:14|0.45294
12:43:16|0.45286
12:43:17|0.45216
12:43:17|0.45215
12:43:19|0.45147
12:43:20|0.45149
12:43:21|0.45192
12:43:22|0.45054
12:43:23|0.45021
12:43:23|0.45161
12:43:25|0.45161
12:43:26|0.45101
12:43:27|0.45092
12:43:28|0.45092
12:43:29|0.45136
12:43:29|0.45136
12:43:31|0.45136
12:43:32|0.45126
12:43:32|0.45126
12:43:35|0.45126
12:43:36|0.45116
12:43:37|0.45132
12:43:38|0.45132
12:43:39|0.45059
12:43:40|0.45014
12:43:41|0.4503
12:43:42|0.45015
12:43:43|0.45152
12:43:44|0.45108
12:43:45|0.45109
12:43:46|0.45117
12:43:47|0.45108
12:43:48|0.4515
12:43:49|0.45134
12:43:50|0.45153
12:43:51|0.45152
12:43:52|0.45129
12:43:53|0.45129
12:43:54|0.45129
12:43:56|0.45129
12:43:56|0.45128
12:43:57|0.45129
12:43:58|0.45115
12:44:00|0.45112
12:44:01|0.45089
12:44:01|0.45064
12:44:03|0.45064
12:44:03|0.45048
12:44:05|0.45213
12:44:05|0.45176
12:44:07|0.45255
12:44:08|0.45176
12:44:08|0.45286
12:44:10|0.45286
12:44:11|0.45333
12:44:12|0.45318
12:44:13|0.45318
12:44:14|0.45319
12:44:16|0.4536
12:44:17|0.45362
12:44:17|0.4536
12:44:18|0.45351
12:44:20|0.45278
12:44:21|0.45278
12:44:22|0.45278
12:44:23|0.45278
12:44:24|0.45278
12:44:25|0.45243
12:44:26|0.45243
12:44:27|0.45243
12:44:28|0.45282
12:44:29|0.45269
12:44:30|0.45269
12:44:31|0.4525
12:44:32|0.45256
12:44:33|0.45256
12:44:34|0.45256
12:44:35|0.45256
12:44:36|0.45248
12:44:37|0.45243
12:44:38|0.45249
12:44:39|0.45232
12:44:40|0.45205
12:44:41|0.45205
12:44:42|0.45204
12:44:43|0.45204
12:44:44|0.45178
12:44:46|0.45178
12:44:46|0.45178
12:44:48|0.45179
12:44:48|0.45185
12:44:50|0.45193
12:44:50|0.45188
12:44:52|0.45182
12:44:53|0.45182
12:44:55|0.45178
12:44:56|0.45178
12:44:56|0.45178
12:44:58|0.45178
12:44:59|0.45178
12:45:00|0.45178
12:45:01|0.45167
12:45:02|0.45167
12:45:03|0.45167
12:45:04|0.45167
12:45:06|0.45174
12:45:06|0.45276
12:45:08|0.45196
12:45:08|0.45202
12:45:10|0.45158
12:45:10|0.45158
12:45:11|0.45158
12:45:12|0.45183
12:45:13|0.45175
12:45:14|0.45175
12:45:15|0.45175
12:45:17|0.45175
12:45:17|0.45175
12:45:19|0.45175
12:45:20|0.45175
12:45:20|0.45139
12:45:22|0.45139
12:45:23|0.45139
12:45:24|0.45155
12:45:25|0.45155
12:45:26|0.45138
12:45:28|0.45054
12:45:28|0.45097
12:45:30|0.45097
12:45:30|0.45097
12:45:31|0.45097
12:45:33|0.45097
12:45:33|0.45129
12:45:34|0.45129
12:45:35|0.45086
12:45:38|0.45072
12:45:39|0.45155
12:45:39|0.45136
12:45:41|0.45136
12:45:42|0.45135
12:45:43|0.45139
12:45:44|0.45103
12:45:45|0.45117
12:45:46|0.45097
12:45:47|0.45097
12:45:48|0.45068
12:45:49|0.45078
12:45:50|0.45078
12:45:51|0.45075
12:45:52|0.45075
12:45:53|0.45078
12:45:55|0.45057
12:45:56|0.45057
12:45:56|0.45057
12:45:58|0.45057
12:45:59|0.45077
12:45:59|0.45077
12:46:01|0.45077
12:46:02|0.45056
12:46:02|0.45056
12:46:04|0.45056
12:46:05|0.45047
12:46:05|0.45047
12:46:07|0.45043
12:46:07|0.45043
12:46:09|0.45043
12:46:10|0.45035
12:46:10|0.45035
12:46:11|0.45035
12:46:13|0.45035
12:46:14|0.45035
12:46:14|0.4504
12:46:15|0.4504
12:46:17|0.4504
12:46:18|0.4504
12:46:19|0.4504
12:46:20|0.45047
12:46:21|0.45047
12:46:22|0.45047
12:46:23|0.45055
12:46:24|0.45055
12:46:25|0.45178
12:46:26|0.45178
12:46:27|0.45178
12:46:28|0.45164
12:46:29|0.45164
12:46:30|0.45164
12:46:31|0.45164
12:46:32|0.45145
12:46:33|0.45145
12:46:34|0.45145
12:46:35|0.45144
12:46:36|0.45144
12:46:38|0.45144
12:46:38|0.45144
12:46:39|0.45144
12:46:41|0.45144
12:46:41|0.45144
12:46:43|0.45144
12:46:43|0.45144
12:46:44|0.45144
12:46:46|0.45144
12:46:47|0.45144
12:46:47|0.45144
12:46:48|0.45144
12:46:49|0.45144
12:46:51|0.45141
12:46:52|0.45131
12:46:53|0.45131
12:46:54|0.45131
12:46:55|0.45131
12:46:56|0.45131
12:46:57|0.45131
12:46:58|0.451
12:46:59|0.451
12:47:00|0.45057
12:47:01|0.4508
12:47:02|0.45085
12:47:03|0.45085
12:47:04|0.45059
12:47:05|0.45034
12:47:06|0.45066
12:47:07|0.45066
12:47:08|0.4504
12:47:09|0.4504
12:47:10|0.4504
12:47:11|0.4504
12:47:12|0.4504
12:47:13|0.4504
12:47:15|0.4504
12:47:15|0.45027
12:47:17|0.45027
12:47:18|0.45068
12:47:19|0.45044
12:47:19|0.45044
12:47:20|0.45056
12:47:22|0.45056
12:47:23|0.45056
12:47:23|0.45056
12:47:25|0.45064
12:47:25|0.45064
12:47:27|0.45064
12:47:27|0.45064
12:47:29|0.45064
12:47:29|0.45064
12:47:31|0.45064
12:47:31|0.45064
12:47:32|0.45029
12:47:34|0.44979
12:47:34|0.44979
12:47:36|0.44957
12:47:36|0.44934
12:47:39|0.44827
12:47:39|0.44843
12:47:41|0.44843
12:47:42|0.44843
12:47:43|0.44822
12:47:45|0.44822
12:47:45|0.44843
12:47:47|0.44843
12:47:48|0.44843
12:47:48|0.44822
12:47:50|0.44817
12:47:51|0.44817
12:47:52|0.44817
12:47:53|0.44817
12:47:55|0.44817
12:47:55|0.4481
12:47:57|0.44818
12:47:58|0.44829
12:47:59|0.44829
12:48:00|0.44829
12:48:01|0.44829
12:48:02|0.44829
12:48:03|0.4486
12:48:04|0.4486
12:48:05|0.4486
12:48:06|0.4486
12:48:07|0.4486
12:48:08|0.4486
12:48:09|0.44912
12:48:11|0.44912
12:48:12|0.44912
12:48:12|0.44923
12:48:13|0.44923
12:48:14|0.44934
12:48:16|0.45
12:48:17|0.45034
12:48:17|0.44996
12:48:18|0.44996
12:48:19|0.44996
12:48:21|0.44996
12:48:21|0.44996
12:48:22|0.44996
12:48:24|0.44851
12:48:25|0.44851
12:48:25|0.44804
12:48:27|0.44804
12:48:28|0.44804
12:48:29|0.44887
12:48:30|0.44887
12:48:31|0.44887
12:48:32|0.44815
12:48:33|0.44847
12:48:34|0.44847
12:48:35|0.44847
12:48:36|0.44908
12:48:37|0.44908
12:48:38|0.44908
12:48:39|0.44907
12:48:41|0.44913
12:48:42|0.44918
12:48:43|0.44918
12:48:45|0.44918
12:48:46|0.44918
12:48:46|0.44912
12:48:47|0.44912
12:48:48|0.44912
12:48:49|0.44912
12:48:51|0.44879
12:48:52|0.44879
12:48:53|0.44879
12:48:54|0.44879
12:48:55|0.44913
12:48:56|0.44926
12:48:57|0.44926
12:48:58|0.44926
12:48:59|0.44926
12:49:00|0.44926
12:49:01|0.44926
12:49:02|0.44982
12:49:03|0.44982
12:49:04|0.44959
12:49:05|0.44959
12:49:06|0.44959
12:49:07|0.44959
12:49:08|0.44959
12:49:09|0.44959
12:49:10|0.44984
12:49:12|0.45002
12:49:12|0.44984
12:49:13|0.44984
12:49:14|0.44984
12:49:16|0.44984
12:49:17|0.44984
12:49:17|0.44984
12:49:18|0.44984
12:49:20|0.44956
12:49:21|0.44956
12:49:21|0.44956
12:49:22|0.44956
12:49:24|0.44972
12:49:25|0.44972
12:49:25|0.44972
12:49:26|0.44972
12:49:27|0.44956
12:49:28|0.44956
12:49:31|0.44956
12:49:31|0.44956
12:49:32|0.44949
12:49:33|0.44949
12:49:34|0.44942
12:49:36|0.44955
12:49:36|0.4495
12:49:38|0.44937
12:49:38|0.44937
12:49:40|0.44917
12:49:41|0.44915
12:49:43|0.44919
12:49:44|0.44919
12:49:45|0.44938
12:49:46|0.44938
12:49:47|0.44938
12:49:48|0.4492
12:49:49|0.44912
12:49:50|0.44912
12:49:51|0.44912
12:49:52|0.44912
12:49:53|0.44923
12:49:54|0.44923
12:49:55|0.44923
12:49:56|0.44938
12:49:57|0.44938
12:49:59|0.44948
12:49:59|0.44948
12:50:01|0.45011
12:50:01|0.45066
12:50:02|0.45066
12:50:03|0.45066
12:50:05|0.45
12:50:05|0.45
12:50:07|0.45
12:50:07|0.44974
12:50:08|0.44974
12:50:09|0.44948
12:50:10|0.4494
12:50:11|0.4494
12:50:13|0.44912
12:50:14|0.44913
12:50:14|0.44913
12:50:16|0.44912
12:50:17|0.44912
12:50:17|0.44981
12:50:18|0.44952
12:50:20|0.44952
12:50:21|0.44969
12:50:21|0.44969
12:50:23|0.44969
12:50:24|0.44969
12:50:25|0.44969
12:50:26|0.44969
12:50:27|0.44988
12:50:28|0.45018
12:50:29|0.45023
12:50:30|0.44973
12:50:31|0.44914
12:50:32|0.44912
12:50:33|0.44962
12:50:34|0.44912
12:50:35|0.44919
12:50:36|0.449
12:50:37|0.44862
12:50:39|0.44848
12:50:39|0.44815
12:50:41|0.44815
12:50:42|0.44836
12:50:44|0.44829
12:50:45|0.44829
12:50:46|0.44829
12:50:48|0.44829
12:50:48|0.44829
12:50:50|0.44829
12:50:50|0.44798
12:50:52|0.44783
12:50:53|0.44783
12:50:53|0.44789
12:50:55|0.44824
12:50:56|0.44791
12:50:57|0.44785
12:50:58|0.44766
12:50:59|0.44785
12:51:00|0.4478
12:51:01|0.4478
12:51:02|0.44817
12:51:03|0.44773
12:51:04|0.44751
12:51:06|0.44751
12:51:06|0.44781
12:51:08|0.44781
12:51:09|0.44781
12:51:09|0.44781
12:51:10|0.44855
12:51:11|0.44855
12:51:13|0.44855
12:51:14|0.44855
12:51:14|0.44855
12:51:15|0.44925
12:51:17|0.44925
12:51:17|0.44879
12:51:18|0.44879
12:51:20|0.44946
12:51:20|0.44946
12:51:22|0.44946
12:51:22|0.44946
12:51:24|0.44946
12:51:24|0.44946
12:51:25|0.44946
12:51:26|0.44894
12:51:27|0.44869
12:51:29|0.4485
12:51:30|0.4484
12:51:30|0.44842
12:51:32|0.44792
12:51:33|0.44792
12:51:33|0.44792
12:51:35|0.44792
12:51:36|0.44833
12:51:36|0.44793
12:51:38|0.44793
12:51:39|0.44793
12:51:39|0.44793
12:51:40|0.44793
12:51:42|0.44793
12:51:43|0.44793
12:51:43|0.44793
12:51:45|0.44793
12:51:46|0.44793
12:51:47|0.44793
12:51:47|0.44793
12:51:48|0.44828
12:51:50|0.44828
12:51:51|0.44828
12:51:52|0.44828
12:51:53|0.44828
12:51:54|0.44865
12:51:55|0.44865
12:51:56|0.44865
12:51:57|0.44865
12:51:58|0.44865
12:51:59|0.44865
12:52:00|0.44861
12:52:02|0.44861
12:52:03|0.44881
12:52:03|0.44881
12:52:04|0.4498
12:52:06|0.4498
12:52:06|0.4498
12:52:08|0.45032
12:52:08|0.45032
12:52:09|0.45032
12:52:10|0.45032
12:52:12|0.44973
12:52:12|0.44973
12:52:13|0.44973
12:52:14|0.44973
12:52:15|0.44977
12:52:16|0.44977
12:52:18|0.44977
12:52:18|0.44977
12:52:19|0.44943
12:52:20|0.44893
12:52:21|0.44871
12:52:22|0.44871
12:52:24|0.44871
12:52:24|0.448
12:52:25|0.448
12:52:26|0.448
12:52:27|0.44752
12:52:29|0.44752
12:52:29|0.44752
12:52:30|0.44763
12:52:31|0.4474
12:52:33|0.4472
12:52:33|0.44721
12:52:35|0.44719
12:52:35|0.44717
12:52:37|0.44703
12:52:37|0.44703
12:52:39|0.44703
12:52:39|0.44671
12:52:41|0.44671
12:52:42|0.44764
12:52:43|0.44764
12:52:44|0.44764
12:52:46|0.4472
12:52:47|0.4477
12:52:48|0.44764
12:52:49|0.44764
12:52:50|0.44764
12:52:51|0.44764
12:52:52|0.44764
12:52:53|0.44773
12:52:54|0.44773
12:52:55|0.44773
12:52:56|0.44764
12:52:57|0.44764
12:52:58|0.44755
12:52:59|0.44755
12:53:00|0.4477
12:53:01|0.4477
12:53:02|0.4477
12:53:03|0.4477
12:53:04|0.4477
12:53:05|0.4477
12:53:06|0.44764
12:53:08|0.44787
12:53:08|0.44787
12:53:09|0.44787
12:53:10|0.44787
12:53:11|0.44787
12:53:12|0.44787
12:53:13|0.44787
12:53:15|0.44787
12:53:15|0.44787
12:53:16|0.44814
12:53:18|0.44814
12:53:19|0.4476
12:53:19|0.44756
12:53:20|0.44756
12:53:22|0.44715
12:53:23|0.44715
12:53:24|0.44715
12:53:24|0.44647
12:53:27|0.44647
12:53:27|0.44647
12:53:29|0.4468
12:53:29|0.4468
12:53:30|0.4468
12:53:31|0.4468
12:53:32|0.44663
12:53:33|0.4471
12:53:34|0.44732
12:53:35|0.44732
12:53:36|0.44732
12:53:37|0.44732
12:53:38|0.44732
12:53:39|0.44768
12:53:40|0.44768
12:53:41|0.44768
12:53:42|0.44768
12:53:44|0.44768
12:53:44|0.44723
12:53:46|0.44723
12:53:46|0.44723
12:53:48|0.44709
12:53:49|0.44709
12:53:50|0.44709
12:53:51|0.44709
12:53:52|0.44709
12:53:53|0.44709
12:53:54|0.44709
12:53:55|0.44709
12:53:56|0.44709
12:53:57|0.44716
12:53:58|0.44715
12:53:59|0.44715
12:54:00|0.44715
12:54:01|0.44715
12:54:02|0.4471
12:54:03|0.44683
12:54:04|0.44684
12:54:05|0.44684
12:54:06|0.44685
12:54:07|0.44685
12:54:08|0.4472
12:54:09|0.44758
12:54:10|0.44763
12:54:11|0.44786
12:54:12|0.44786
12:54:13|0.4474
12:54:15|0.4473
12:54:15|0.44713
12:54:16|0.44711
12:54:17|0.44711
12:54:19|0.44709
12:54:19|0.44709
12:54:20|0.44688
12:54:21|0.44709
12:54:22|0.44709
12:54:23|0.44709
12:54:24|0.44709
12:54:25|0.44709
12:54:26|0.44732
12:54:27|0.44732
12:54:28|0.44732
12:54:29|0.44747
12:54:31|0.44747
12:54:31|0.44681
12:54:33|0.44681
12:54:33|0.44814
12:54:34|0.44814
12:54:35|0.44772
12:54:36|0.44788
12:54:38|0.44788
12:54:38|0.44779
12:54:39|0.44779
12:54:40|0.44814
12:54:41|0.44814
12:54:42|0.44864
12:54:43|0.44809
12:54:45|0.44809
12:54:46|0.44802
12:54:47|0.44806
12:54:48|0.44806
12:54:49|0.44794
12:54:50|0.44787
12:54:51|0.44787
12:54:52|0.44787
12:54:53|0.44787
12:54:54|0.44779
12:54:55|0.44779
12:54:56|0.44779
12:54:57|0.44779
12:54:58|0.44792
12:54:59|0.44816
12:55:00|0.44821
12:55:01|0.44732
12:55:02|0.44732
12:55:03|0.44723
12:55:04|0.44723
12:55:05|0.44723
12:55:06|0.44723
12:55:07|0.44723
12:55:08|0.44723
12:55:10|0.44723
12:55:10|0.44814
12:55:11|0.44814
12:55:12|0.44765
12:55:13|0.44758
12:55:14|0.44731
12:55:15|0.44739
12:55:16|0.44702
12:55:17|0.4469
12:55:18|0.4466
12:55:19|0.44646
12:55:20|0.44648
12:55:21|0.44644
12:55:23|0.44639
12:55:23|0.44629
12:55:24|0.44624
12:55:25|0.44636
12:55:26|0.44636
12:55:27|0.44634
12:55:28|0.44634
12:55:29|0.44615
12:55:30|0.44627
12:55:31|0.44627
12:55:33|0.44648
12:55:33|0.44648
12:55:34|0.44648
12:55:36|0.44627
12:55:36|0.44627
12:55:37|0.44627
12:55:39|0.44627
12:55:39|0.44627
12:55:40|0.44625
12:55:41|0.4467
12:55:42|0.44655
12:55:43|0.44655
12:55:45|0.44632
12:55:46|0.44632
12:55:47|0.44602
12:55:48|0.44615
12:55:49|0.44615
12:55:50|0.44627
12:55:52|0.44615
12:55:52|0.44632
12:55:53|0.44632
12:55:55|0.44632
12:55:56|0.44632
12:55:56|0.44638
12:55:58|0.44638
12:55:59|0.44638
12:55:59|0.44633
12:56:00|0.44633
12:56:02|0.44633
12:56:03|0.44633
12:56:03|0.44633
12:56:04|0.44633
12:56:05|0.44633
12:56:06|0.44633
12:56:08|0.44644
12:56:09|0.44651
12:56:10|0.44651
12:56:11|0.44651
12:56:12|0.44651
12:56:13|0.44651
12:56:14|0.44651
12:56:15|0.44651
12:56:16|0.44583
12:56:17|0.44582
12:56:18|0.44582
12:56:19|0.44651
12:56:20|0.44651
12:56:21|0.44672
12:56:22|0.44675
12:56:23|0.44673
12:56:25|0.44673
12:56:25|0.44673
12:56:27|0.44673
12:56:27|0.44673
12:56:28|0.44652
12:56:29|0.44652
12:56:30|0.44652
12:56:31|0.44652
12:56:32|0.44652
12:56:34|0.44652
12:56:35|0.44652
12:56:35|0.44652
12:56:37|0.44652
12:56:37|0.44632
12:56:38|0.44632
12:56:39|0.44632
12:56:41|0.44582
12:56:41|0.44582
12:56:42|0.44582
12:56:43|0.44582
12:56:44|0.44582
12:56:46|0.44582
12:56:46|0.44565
12:56:48|0.44556
12:56:50|0.44522
12:56:51|0.4444
12:56:52|0.4444
12:56:52|0.44471
12:56:54|0.44464
12:56:54|0.44464
12:56:56|0.44464
12:56:57|0.44466
12:56:58|0.44466
12:56:59|0.44447
12:57:00|0.44443
12:57:01|0.44443
12:57:02|0.44478
12:57:03|0.44478
12:57:04|0.44478
12:57:05|0.44468
12:57:06|0.44468
12:57:07|0.44468
12:57:08|0.44556
12:57:09|0.44582
12:57:10|0.44582
12:57:11|0.44571
12:57:12|0.44539
12:57:13|0.44489
12:57:14|0.44489
12:57:15|0.44489
12:57:16|0.44489
12:57:17|0.44489
12:57:18|0.44489
12:57:19|0.44489
12:57:20|0.44478
12:57:21|0.44478
12:57:22|0.44478
12:57:23|0.44478
12:57:24|0.44498
12:57:25|0.44498
12:57:27|0.44498
12:57:28|0.44498
12:57:29|0.44498
12:57:29|0.44498
12:57:31|0.44498
12:57:32|0.44522
12:57:32|0.44522
12:57:34|0.44522
12:57:35|0.44522
12:57:36|0.44522
12:57:37|0.44522
12:57:38|0.44615
12:57:39|0.44615
12:57:40|0.44615
12:57:41|0.44615
12:57:42|0.44615
12:57:43|0.44615
12:57:44|0.44615
12:57:45|0.44615
12:57:46|0.44559
12:57:47|0.44559
12:57:48|0.44559
12:57:49|0.44559
12:57:50|0.44559
12:57:51|0.44559
12:57:52|0.44559
12:57:53|0.44559
12:57:54|0.44559
12:57:56|0.44559
12:57:56|0.44586
12:57:57|0.44586
12:57:58|0.44539
12:57:59|0.44539
12:58:01|0.44539
12:58:02|0.4457
12:58:03|0.4457
12:58:04|0.4457
12:58:04|0.4457
12:58:06|0.4457
12:58:06|0.4457
12:58:08|0.4457
12:58:08|0.4457
12:58:09|0.44499
12:58:10|0.44499
12:58:12|0.44479
12:58:12|0.44456
12:58:13|0.44465
12:58:14|0.44465
12:58:16|0.44465
12:58:17|0.44465
12:58:18|0.44465
12:58:19|0.44465
12:58:20|0.44465
12:58:21|0.44465
12:58:22|0.44463
12:58:23|0.44463
12:58:25|0.44483
12:58:25|0.44483
12:58:26|0.44483
12:58:27|0.44483
12:58:28|0.44448
12:58:30|0.44448
12:58:30|0.44443
12:58:31|0.44444
12:58:32|0.44444
12:58:33|0.44443
12:58:34|0.44444
12:58:35|0.44444
12:58:36|0.44444
12:58:38|0.4446
12:58:38|0.44443
12:58:39|0.44479
12:58:40|0.44479
12:58:41|0.44479
12:58:42|0.44479
12:58:43|0.44494
12:58:44|0.44518
12:58:45|0.44518
12:58:46|0.44487
12:58:47|0.44471
12:58:48|0.44485
12:58:50|0.44485
12:58:51|0.44541
12:58:53|0.44511
12:58:53|0.44546
12:58:54|0.44488
12:58:55|0.44488
12:58:56|0.44488
12:58:58|0.44488
12:58:59|0.44488
12:59:00|0.44515
12:59:01|0.4453
12:59:01|0.4453
12:59:03|0.4453
12:59:03|0.4453
12:59:05|0.44557
12:59:06|0.44557
12:59:06|0.44557
12:59:08|0.44557
12:59:09|0.44557
12:59:10|0.44562
12:59:11|0.44562
12:59:12|0.44529
12:59:13|0.44517
12:59:14|0.44577
12:59:15|0.44577
12:59:16|0.44577
12:59:17|0.44577
12:59:18|0.44577
12:59:19|0.44577
12:59:20|0.44577
12:59:21|0.44577
12:59:22|0.44577
12:59:23|0.44577
12:59:24|0.445
12:59:25|0.44477
12:59:27|0.44512
12:59:27|0.44512
12:59:28|0.44475
12:59:29|0.44443
12:59:31|0.44443
12:59:31|0.44443
12:59:33|0.44443
12:59:34|0.44473
12:59:34|0.44473
12:59:36|0.44443
12:59:36|0.44473
12:59:37|0.44473
12:59:39|0.44473
12:59:40|0.44443
12:59:40|0.44443
12:59:41|0.44443
12:59:42|0.44443
12:59:43|0.44443
12:59:45|0.44443
12:59:46|0.44443
12:59:46|0.44469
12:59:47|0.44469
12:59:49|0.44469
12:59:50|0.44469
12:59:51|0.44469
12:59:52|0.44469
12:59:53|0.44469
12:59:55|0.44469
12:59:55|0.44469
12:59:57|0.44469
12:59:58|0.44469
12:59:58|0.44469
12:59:59|0.44469
13:00:01|0.44469
13:00:02|0.44443
13:00:02|0.44443
13:00:03|0.44434
13:00:04|0.44434
13:00:06|0.44416
13:00:06|0.44416
13:00:08|0.44416
13:00:08|0.44416
13:00:09|0.44414
13:00:11|0.44461
13:00:11|0.44461
13:00:13|0.44461
13:00:14|0.44461
13:00:15|0.44445
13:00:15|0.44423
13:00:16|0.44421
13:00:18|0.44421
13:00:19|0.44421
13:00:20|0.44436
13:00:20|0.44436
13:00:22|0.44436
13:00:23|0.44436
13:00:23|0.44436
13:00:25|0.44466
13:00:26|0.44466
13:00:27|0.44466
13:00:28|0.44466
13:00:29|0.44466
13:00:30|0.44466
13:00:31|0.44466
13:00:32|0.44466
13:00:32|0.44466
13:00:34|0.44466
13:00:35|0.44466
13:00:35|0.44491
13:00:37|0.44491
13:00:38|0.44491
13:00:39|0.44557
13:00:40|0.44577
13:00:41|0.446
13:00:41|0.446
13:00:43|0.44605
13:00:44|0.44605
13:00:45|0.44605
13:00:46|0.44605
13:00:46|0.44605
13:00:48|0.44605
13:00:49|0.44605
13:00:50|0.44605
13:00:52|0.44605
13:00:52|0.44605
13:00:54|0.44605
13:00:54|0.44605
13:00:55|0.44596
13:00:56|0.44596
13:00:57|0.44596
13:00:58|0.4463
13:01:00|0.4463
13:01:01|0.4463
13:01:02|0.44633
13:01:03|0.44633
13:01:04|0.44642
13:01:06|0.44641
13:01:06|0.44633
13:01:07|0.44641
13:01:09|0.44641
13:01:10|0.44641
13:01:11|0.44641
13:01:12|0.44667
13:01:13|0.44667
13:01:13|0.44706
13:01:15|0.44706
13:01:15|0.44706
13:01:16|0.44721
13:01:17|0.44717
13:01:18|0.44717
13:01:19|0.44722
13:01:20|0.44737
13:01:21|0.44737
13:01:22|0.4479
13:01:23|0.4479
13:01:25|0.4479
13:01:26|0.4479
13:01:26|0.4479
13:01:27|0.44769
13:01:28|0.44765
13:01:29|0.44765
13:01:31|0.44765
13:01:32|0.44765
13:01:33|0.44765
13:01:33|0.44765
13:01:35|0.44765
13:01:36|0.44765
13:01:36|0.44765
13:01:38|0.44887
13:01:39|0.44829
13:01:40|0.44866
13:01:40|0.44866
13:01:42|0.44866
13:01:42|0.44845
13:01:44|0.44844
13:01:45|0.448
13:01:45|0.448
13:01:47|0.448
13:01:48|0.448
13:01:48|0.44877
13:01:50|0.44886
13:01:51|0.44887
13:01:52|0.44875
13:01:52|0.44875
13:01:53|0.44885
13:01:55|0.44896
13:01:55|0.44899
13:01:57|0.44904
13:01:58|0.44904
13:01:59|0.44904
13:02:00|0.44926
13:02:01|0.44938
13:02:03|0.44938
13:02:03|0.44938
13:02:05|0.44938
13:02:06|0.44942
13:02:07|0.44942
13:02:07|0.44937
13:02:08|0.44955
13:02:09|0.44917
13:02:10|0.44917
13:02:11|0.44917
13:02:12|0.44917
13:02:14|0.44917
13:02:15|0.4492
13:02:16|0.44877
13:02:17|0.44877
13:02:18|0.44877
13:02:18|0.44877
13:02:20|0.44981
13:02:21|0.44953
13:02:21|0.44953
13:02:23|0.44941
13:02:24|0.44941
13:02:26|0.44925
13:02:27|0.449
13:02:28|0.44905
13:02:29|0.44905
13:02:29|0.44905
13:02:31|0.44905
13:02:31|0.44905
13:02:33|0.44905
13:02:33|0.44905
13:02:34|0.44905
13:02:36|0.44945
13:02:37|0.44901
13:02:37|0.44901
13:02:38|0.44901
13:02:40|0.44901
13:02:40|0.4494
13:02:42|0.4494
13:02:43|0.4494
13:02:44|0.44945
13:02:45|0.44932
13:02:46|0.44945
13:02:46|0.44945
13:02:48|0.44945
13:02:48|0.44945
13:02:49|0.44945
13:02:50|0.44945
13:02:52|0.44945
13:02:54|0.44945
13:02:55|0.44945
13:02:55|0.44945
13:02:57|0.44941
13:02:59|0.44973
13:02:59|0.44993
13:03:00|0.44993
13:03:02|0.44993
13:03:03|0.44993
13:03:04|0.45061
13:03:06|0.45097
13:03:07|0.45101
13:03:08|0.45101
13:03:08|0.45155
13:03:10|0.45143
13:03:10|0.45143
13:03:12|0.45169
13:03:13|0.45169
13:03:13|0.45143
13:03:14|0.45069
13:03:17|0.45143
13:03:17|0.45025
13:03:18|0.45169
13:03:19|0.45143
13:03:20|0.4499
13:03:21|0.45011
13:03:22|0.45008
13:03:23|0.44981
13:03:24|0.45011
13:03:26|0.45011
13:03:26|0.44904
13:03:27|0.45064
13:03:28|0.45151
13:03:29|0.44998
13:03:30|0.4507
13:03:31|0.44984
13:03:32|0.44984
13:03:33|0.44984
13:03:34|0.44984
13:03:35|0.45025
13:03:36|0.45035
13:03:37|0.45039
13:03:38|0.45066
13:03:39|0.4505
13:03:40|0.45054
13:03:41|0.45066
13:03:42|0.45234
13:03:43|0.45095
13:03:44|0.45087
13:03:45|0.45087
13:03:46|0.45087
13:03:47|0.45087
13:03:48|0.45087
13:03:49|0.45087
13:03:50|0.45087
13:03:51|0.45087
13:03:52|0.45087
13:03:53|0.45087
13:03:54|0.45146
13:03:56|0.45145
13:03:57|0.45145
13:03:58|0.45176
13:03:59|0.45176
13:04:00|0.45154
13:04:01|0.45133
13:04:02|0.45102
13:04:03|0.45107
13:04:04|0.45117
13:04:06|0.45117
13:04:07|0.45207
13:04:08|0.4525
13:04:08|0.45173
13:04:09|0.45173
13:04:11|0.45078
13:04:12|0.45148
13:04:13|0.45148
13:04:14|0.45148
13:04:15|0.45148
13:04:16|0.45148
13:04:17|0.45064
13:04:18|0.45064
13:04:19|0.45088
13:04:20|0.45088
13:04:21|0.45088
13:04:22|0.45111
13:04:23|0.45111
13:04:24|0.45111
13:04:25|0.45064
13:04:26|0.45064
13:04:27|0.45064
13:04:28|0.45064
13:04:29|0.45058
13:04:30|0.45058
13:04:32|0.45058
13:04:32|0.45058
13:04:33|0.45058
13:04:34|0.45058
13:04:35|0.45058
13:04:36|0.45058
13:04:37|0.45058
13:04:38|0.44968
13:04:39|0.44972
13:04:40|0.44972
13:04:41|0.44972
13:04:42|0.44972
13:04:43|0.44972
13:04:44|0.44972
13:04:45|0.44972
13:04:46|0.44996
13:04:47|0.45017
13:04:48|0.45017
13:04:49|0.45017
13:04:50|0.45017
13:04:51|0.45017
13:04:53|0.45017
13:04:53|0.45017
13:04:55|0.45017
13:04:56|0.45017
13:04:57|0.45017
13:04:58|0.45017
13:04:59|0.45017
13:05:00|0.45017
13:05:01|0.45017
13:05:02|0.45017
13:05:03|0.45017
13:05:04|0.45093
13:05:05|0.45039
13:05:06|0.45039
13:05:07|0.45039
13:05:08|0.45039
13:05:09|0.45039
13:05:10|0.45039
13:05:11|0.4501
13:05:12|0.4501
13:05:13|0.4501
13:05:14|0.4501
13:05:15|0.4501
13:05:16|0.4501
13:05:17|0.4501
13:05:19|0.4501
13:05:19|0.4501
13:05:21|0.4501
13:05:22|0.45106
13:05:23|0.45106
13:05:24|0.45106
13:05:25|0.45112
13:05:26|0.45112
13:05:26|0.45145
13:05:27|0.45145
13:05:29|0.45145
13:05:29|0.45145
13:05:31|0.45145
13:05:31|0.45145
13:05:33|0.45217
13:05:33|0.45198
13:05:35|0.45129
13:05:36|0.45195
13:05:37|0.45195
13:05:38|0.45132
13:05:39|0.45096
13:05:40|0.45096
13:05:41|0.45096
13:05:42|0.45096
13:05:43|0.45096
13:05:44|0.45159
13:05:45|0.45159
13:05:46|0.45127
13:05:47|0.45127
13:05:48|0.45127
13:05:49|0.45127
13:05:50|0.45184
13:05:51|0.45184
13:05:52|0.45184
13:05:53|0.45184
13:05:55|0.45184
13:05:56|0.45184
13:05:57|0.4525
13:05:58|0.45246
13:06:00|0.45246
13:06:01|0.45246
13:06:02|0.45246
13:06:03|0.45214
13:06:04|0.45212
13:06:05|0.45213
13:06:06|0.45192
13:06:07|0.45192
13:06:08|0.45132
13:06:09|0.45132
13:06:10|0.45132
13:06:11|0.45132
13:06:13|0.45132
13:06:13|0.45188
13:06:15|0.45188
13:06:16|0.45188
13:06:16|0.45171
13:06:17|0.45171
13:06:18|0.45171
13:06:19|0.45176
13:06:20|0.45176
13:06:21|0.45176
13:06:22|0.45176
13:06:24|0.45171
13:06:24|0.45171
13:06:25|0.45171
13:06:27|0.45151
13:06:27|0.45152
13:06:29|0.45186
13:06:29|0.45186
13:06:30|0.45186
13:06:31|0.45186
13:06:32|0.45186
13:06:33|0.45127
13:06:34|0.45129
13:06:36|0.45129
13:06:36|0.45129
13:06:37|0.45129
13:06:38|0.45115
13:06:40|0.45011
13:06:41|0.45139
13:06:42|0.45139
13:06:43|0.45139
13:06:44|0.45066
13:06:45|0.45097
13:06:46|0.45067
13:06:47|0.45067
13:06:48|0.45052
13:06:49|0.45052
13:06:50|0.45052
13:06:51|0.45052
13:06:53|0.45052
13:06:53|0.45052
13:06:54|0.45052
13:06:55|0.45066
13:06:57|0.45011
13:06:58|0.4501
13:06:58|0.45037
13:07:01|0.45037
13:07:01|0.45037
13:07:02|0.45055
13:07:04|0.45057
13:07:05|0.45057
13:07:06|0.45057
13:07:06|0.45088
13:07:08|0.45136
13:07:09|0.45136
13:07:10|0.45136
13:07:11|0.45136
13:07:12|0.4516
13:07:13|0.4516
13:07:14|0.4516
13:07:15|0.4516
13:07:16|0.4516
13:07:17|0.45132
13:07:19|0.45132
13:07:19|0.45132
13:07:20|0.45105
13:07:21|0.45105
13:07:23|0.45105
13:07:23|0.45105
13:07:25|0.45105
13:07:25|0.45211
13:07:27|0.45211
13:07:28|0.45211
13:07:28|0.45184
13:07:29|0.45207
13:07:30|0.45207
13:07:31|0.45173
13:07:32|0.45173
13:07:33|0.45173
13:07:34|0.45173
13:07:36|0.45173
13:07:37|0.45173
13:07:37|0.45173
13:07:38|0.4521
13:07:39|0.4521
13:07:41|0.4521
13:07:42|0.4521
13:07:43|0.4521
13:07:44|0.4521
13:07:45|0.4521
13:07:46|0.4521
13:07:47|0.45172
13:07:48|0.45172
13:07:49|0.45172
13:07:50|0.45204
13:07:51|0.45204
13:07:52|0.45204
13:07:53|0.45204
13:07:54|0.45172
13:07:55|0.45172
13:07:56|0.45172
13:07:57|0.45172
13:07:58|0.45172
13:08:00|0.45161
13:08:01|0.45161
13:08:01|0.45194
13:08:03|0.4517
13:08:04|0.45218
13:08:05|0.45228
13:08:06|0.45228
13:08:07|0.45228
13:08:08|0.45228
13:08:09|0.4523
13:08:10|0.45226
13:08:11|0.45216
13:08:13|0.45311
13:08:13|0.45367
13:08:15|0.45315
13:08:16|0.45315
13:08:17|0.4537
13:08:17|0.4537
13:08:18|0.45374
13:08:19|0.45343
13:08:21|0.45343
13:08:22|0.45315
13:08:23|0.45315
13:08:24|0.45315
13:08:25|0.45317
13:08:25|0.45317
13:08:27|0.45317
13:08:28|0.45342
13:08:29|0.45342
13:08:30|0.45342
13:08:30|0.45342
13:08:32|0.45342
13:08:33|0.45342
13:08:34|0.45342
13:08:35|0.45342
13:08:36|0.45341
13:08:38|0.45341
13:08:39|0.45341
13:08:40|0.45341
13:08:40|0.45341
13:08:41|0.45341
13:08:42|0.45341
13:08:43|0.45341
13:08:44|0.45364
13:08:45|0.45364
13:08:46|0.45365
13:08:47|0.45324
13:08:49|0.45324
13:08:50|0.45324
13:08:51|0.45329
13:08:52|0.45329
13:08:53|0.45329
13:08:54|0.45329
13:08:55|0.45324
13:08:56|0.45324
13:08:57|0.45324
13:08:58|0.45324
13:09:00|0.45282
13:09:01|0.45287
13:09:02|0.45287
13:09:03|0.45346
13:09:04|0.45346
13:09:05|0.45346
13:09:06|0.45376
13:09:07|0.45381
13:09:08|0.45447
13:09:09|0.45425
13:09:10|0.45428
13:09:11|0.45426
13:09:12|0.45436
13:09:13|0.45436
13:09:14|0.45428
13:09:15|0.45428
13:09:16|0.45428
13:09:17|0.45428
13:09:18|0.45428
13:09:20|0.45407
13:09:20|0.45407
13:09:22|0.454
13:09:22|0.454
13:09:24|0.4539
13:09:25|0.45364
13:09:25|0.45362
13:09:27|0.45353
13:09:28|0.45353
13:09:29|0.45318
13:09:29|0.45318
13:09:30|0.45318
13:09:32|0.45318
13:09:32|0.45318
13:09:34|0.45318
13:09:35|0.45318
13:09:35|0.45329
13:09:36|0.45368
13:09:38|0.45368
13:09:38|0.45368
13:09:40|0.45368
13:09:41|0.45318
13:09:42|0.45319
13:09:42|0.45338
13:09:44|0.4532
13:09:44|0.4532
13:09:46|0.4532
13:09:47|0.4532
13:09:48|0.45345
13:09:48|0.45345
13:09:49|0.45359
13:09:51|0.45359
13:09:52|0.45359
13:09:53|0.45329
13:09:54|0.45329
13:09:55|0.45344
13:09:56|0.45344
13:09:57|0.4533
13:09:58|0.45329
13:09:59|0.45338
13:10:00|0.45344
13:10:01|0.45344
13:10:03|0.45302
13:10:04|0.45301
13:10:05|0.45343
13:10:06|0.45343
13:10:07|0.45343
13:10:08|0.45385
13:10:09|0.45384
13:10:10|0.45384
13:10:11|0.45384
13:10:12|0.45403
13:10:13|0.45364
13:10:14|0.45385
13:10:15|0.45358
13:10:16|0.45358
13:10:17|0.45351
13:10:18|0.4536
13:10:19|0.4536
13:10:21|0.4536
13:10:21|0.4534
13:10:22|0.45325
13:10:23|0.45304
13:10:24|0.45306
13:10:26|0.4533
13:10:26|0.4533
13:10:28|0.45301
13:10:28|0.453
13:10:30|0.4527
13:10:30|0.45254
13:10:31|0.45254
13:10:33|0.45254
13:10:35|0.45283
13:10:36|0.45256
13:10:36|0.45256
13:10:37|0.45256
13:10:38|0.4525
13:10:39|0.4525
13:10:40|0.4525
13:10:41|0.4529
13:10:42|0.4529
13:10:44|0.45277
13:10:44|0.45277
13:10:45|0.45277
13:10:47|0.45277
13:10:47|0.45264
13:10:48|0.45264
13:10:49|0.45264
13:10:50|0.45264
13:10:51|0.45264
13:10:52|0.45272
13:10:53|0.45285
13:10:54|0.45269
13:10:55|0.45269
13:10:56|0.45279
13:10:57|0.45279
13:10:59|0.45279
13:11:00|0.45278
13:11:02|0.45285
13:11:02|0.45318
13:11:04|0.45306
13:11:04|0.45306
13:11:06|0.4536
13:11:06|0.4536
13:11:08|0.45364
13:11:09|0.45341
13:11:10|0.45394
13:11:10|0.45385
13:11:12|0.45385
13:11:13|0.45385
13:11:13|0.45355
13:11:14|0.45342
13:11:15|0.45365
13:11:16|0.45365
13:11:18|0.45363
13:11:19|0.45368
13:11:19|0.45368
13:11:20|0.45368
13:11:21|0.45368
13:11:23|0.45368
13:11:24|0.45368
13:11:24|0.45368
13:11:26|0.45295
13:11:26|0.45295
13:11:28|0.45295
13:11:28|0.45311
13:11:30|0.45311
13:11:31|0.45295
13:11:31|0.45295
13:11:33|0.45295
13:11:34|0.45295
13:11:35|0.45295
13:11:36|0.45295
13:11:37|0.45295
13:11:38|0.45295
13:11:39|0.45295
13:11:40|0.45234
13:11:41|0.45234
13:11:42|0.45174
13:11:43|0.45174
13:11:44|0.45174
13:11:45|0.45174
13:11:47|0.45174
13:11:47|0.45174
13:11:48|0.45187
13:11:49|0.45187
13:11:50|0.45187
13:11:51|0.45187
13:11:52|0.45187
13:11:54|0.45127
13:11:54|0.45127
13:11:55|0.45129
13:11:56|0.45129
13:11:57|0.45129
13:11:59|0.45129
13:11:59|0.45129
13:12:00|0.45129
13:12:01|0.45129
13:12:03|0.45129
13:12:04|0.45129
13:12:05|0.45159
13:12:06|0.45159
13:12:07|0.45133
13:12:08|0.45159
13:12:09|0.45159
13:12:10|0.45159
13:12:11|0.45159
13:12:12|0.45159
13:12:13|0.45143
13:12:14|0.45112
13:12:15|0.45079
13:12:16|0.45072
13:12:17|0.45022
13:12:18|0.45064
13:12:20|0.45064
13:12:20|0.45021
13:12:21|0.45033
13:12:22|0.45008
13:12:23|0.45
13:12:24|0.45001
13:12:25|0.45
13:12:26|0.45
13:12:28|0.44982
13:12:28|0.44982
13:12:29|0.44979
13:12:30|0.44983
13:12:31|0.44979
13:12:32|0.44969
13:12:33|0.44969
13:12:34|0.44968
13:12:35|0.44968
13:12:36|0.44968
13:12:37|0.44968
13:12:38|0.44962
13:12:39|0.44948
13:12:40|0.44948
13:12:42|0.44938
13:12:42|0.44925
13:12:43|0.44925
13:12:44|0.449
13:12:45|0.449
13:12:46|0.449
13:12:47|0.449
13:12:48|0.449
13:12:49|0.44896
13:12:51|0.44896
13:12:52|0.44908
13:12:52|0.44908
13:12:53|0.44892
13:12:54|0.44892
13:12:55|0.44892
13:12:56|0.44914
13:12:57|0.44914
13:12:59|0.44855
13:12:59|0.44855
13:13:00|0.44855
13:13:01|0.44855
13:13:03|0.44894
13:13:04|0.44895
13:13:05|0.44897
13:13:06|0.44858
13:13:07|0.44858
13:13:08|0.44858
13:13:09|0.44858
13:13:10|0.44858
13:13:11|0.44858
13:13:12|0.44858
13:13:13|0.44858
13:13:14|0.4486
13:13:15|0.44884
13:13:16|0.44884
13:13:17|0.44925
13:13:18|0.44946
13:13:19|0.44946
13:13:20|0.44946
13:13:21|0.44946
13:13:22|0.44946
13:13:23|0.44946
13:13:24|0.44946
13:13:25|0.44946
13:13:26|0.44946
13:13:27|0.44946
13:13:28|0.44946
13:13:29|0.44946
13:13:30|0.4495
13:13:31|0.44944
13:13:32|0.44944
13:13:33|0.44944
13:13:34|0.44944
13:13:35|0.44965
13:13:37|0.44965
13:13:37|0.44965
13:13:38|0.44965
13:13:39|0.44965
13:13:40|0.44972
13:13:41|0.44972
13:13:42|0.44972
13:13:44|0.44972
13:13:44|0.45016
13:13:46|0.45016
13:13:47|0.45016
13:13:47|0.45016
13:13:48|0.45096
13:13:49|0.45096
13:13:50|0.44913
13:13:52|0.45018
13:13:53|0.45018
13:13:53|0.45308
13:13:55|0.4516
13:13:55|0.45228
13:13:56|0.45192
13:13:57|0.45251
13:13:59|0.45251
13:13:59|0.45251
13:14:00|0.45244
13:14:02|0.45241
13:14:02|0.45241
13:14:04|0.45254
13:14:05|0.45262
13:14:06|0.45262
13:14:07|0.45262
13:14:08|0.45262
13:14:09|0.45295
13:14:10|0.45295
13:14:12|0.45295
13:14:12|0.45295
13:14:13|0.45312
13:14:15|0.45316
13:14:16|0.4532
13:14:17|0.45302
13:14:18|0.45295
13:14:19|0.45295
13:14:20|0.45258
13:14:21|0.45228
13:14:23|0.45228
13:14:23|0.45233
13:14:25|0.45203
13:14:26|0.45203
13:14:27|0.45171
13:14:28|0.45171
13:14:29|0.45171
13:14:30|0.45171
13:14:31|0.45171
13:14:32|0.45171
13:14:33|0.45171
13:14:34|0.45171
13:14:35|0.45214
13:14:36|0.45214
13:14:37|0.45214
13:14:38|0.45279
13:14:39|0.45279
13:14:40|0.45213
13:14:41|0.45213
13:14:42|0.45213
13:14:43|0.45213
13:14:44|0.45289
13:14:45|0.45289
13:14:46|0.45289
13:14:47|0.45289
13:14:48|0.45318
13:14:49|0.45317
13:14:50|0.45317
13:14:51|0.45325
13:14:52|0.45325
13:14:53|0.45325
13:14:54|0.45325
13:14:55|0.45348
13:14:56|0.45348
13:14:57|0.45348
13:14:58|0.45348
13:14:59|0.45348
13:15:00|0.45348
13:15:01|0.45348
13:15:02|0.45348
13:15:03|0.45342
13:15:04|0.4532
13:15:06|0.4532
13:15:06|0.4532
13:15:08|0.45357
13:15:08|0.45357
13:15:10|0.45358
13:15:11|0.45358
13:15:11|0.45358
13:15:13|0.45413
13:15:14|0.45432
13:15:14|0.45432
13:15:16|0.45438
13:15:17|0.45386
13:15:18|0.45356
13:15:19|0.45368
13:15:20|0.45368
13:15:21|0.45423
13:15:22|0.45402
13:15:23|0.45373
13:15:24|0.45427
13:15:25|0.45427
13:15:26|0.45418
13:15:27|0.45428
13:15:28|0.45428
13:15:29|0.45449
13:15:31|0.45438
13:15:31|0.45438
13:15:32|0.45438
13:15:33|0.45472
13:15:34|0.45472
13:15:35|0.45444
13:15:36|0.45453
13:15:38|0.45447
13:15:38|0.45449
13:15:40|0.45448
13:15:40|0.45486
13:15:42|0.45447
13:15:43|0.45424
13:15:43|0.4547
13:15:45|0.45452
13:15:46|0.45458
13:15:47|0.45486
13:15:47|0.45486
13:15:48|0.45486
13:15:49|0.45486
13:15:50|0.45486
13:15:51|0.45486
13:15:52|0.45455
13:15:54|0.4544
13:15:55|0.4544
13:15:55|0.45439
13:15:57|0.45439
13:15:57|0.45441
13:15:58|0.45441
13:15:59|0.45441
13:16:00|0.45441
13:16:01|0.45441
13:16:03|0.45468
13:16:03|0.45468
13:16:05|0.45465
13:16:06|0.45465
13:16:07|0.455
13:16:08|0.45582
13:16:09|0.4557
13:16:10|0.4568
13:16:11|0.45678
13:16:12|0.45714
13:16:13|0.45748
13:16:14|0.45728
13:16:15|0.45717
13:16:16|0.45717
13:16:17|0.45688
13:16:18|0.45697
13:16:20|0.45697
13:16:21|0.45748
13:16:21|0.45718
13:16:22|0.45728
13:16:24|0.45719
13:16:24|0.45734
13:16:26|0.4572
13:16:26|0.45734
13:16:27|0.4573
13:16:28|0.45738
13:16:29|0.45745
13:16:31|0.45745
13:16:31|0.45745
13:16:32|0.45806
13:16:33|0.45798
13:16:34|0.45875
13:16:36|0.45855
13:16:36|0.45833
13:16:38|0.45811
13:16:38|0.45828
13:16:39|0.45772
13:16:40|0.45796
13:16:42|0.45816
13:16:43|0.45816
13:16:43|0.45816
13:16:44|0.45882
13:16:46|0.45882
13:16:46|0.45888
13:16:47|0.45888
13:16:49|0.45841
13:16:49|0.45836
13:16:50|0.45832
13:16:52|0.45836
13:16:53|0.45889
13:16:53|0.45867
13:16:54|0.45867
13:16:55|0.45877
13:16:56|0.45877
13:16:58|0.45901
13:16:59|0.45898
13:17:00|0.45898
13:17:01|0.45872
13:17:02|0.45891
13:17:03|0.45841
13:17:04|0.45791
13:17:05|0.45791
13:17:06|0.45823
13:17:08|0.45811
13:17:09|0.45812
13:17:10|0.4578
13:17:11|0.45737
13:17:12|0.45763
13:17:13|0.45738
13:17:15|0.45755
13:17:16|0.45734
13:17:16|0.45737
13:17:17|0.45737
13:17:18|0.45734
13:17:20|0.45734
13:17:20|0.45726
13:17:21|0.45722
13:17:23|0.4568
13:17:24|0.45682
13:17:25|0.45712
13:17:26|0.45697
13:17:27|0.45672
13:17:28|0.45705
13:17:29|0.45683
13:17:31|0.45683
13:17:31|0.45685
13:17:32|0.4566
13:17:33|0.45686
13:17:35|0.45661
13:17:35|0.45661
13:17:36|0.45635
13:17:37|0.45635
13:17:39|0.45635
13:17:39|0.45616
13:17:40|0.45616
13:17:42|0.45655
13:17:42|0.45655
13:17:43|0.45655
13:17:44|0.45677
13:17:45|0.4571
13:17:46|0.4571
13:17:48|0.4571
13:17:48|0.45648
13:17:49|0.45657
13:17:50|0.45676
13:17:51|0.45636
13:17:52|0.45655
13:17:54|0.45675
13:17:54|0.45675
13:17:55|0.45675
13:17:56|0.45687
13:17:58|0.45687
13:17:59|0.45722
13:17:59|0.45706
13:18:00|0.45706
13:18:01|0.45706
13:18:02|0.45761
13:18:04|0.45733
13:18:04|0.45733
13:18:05|0.45735
13:18:06|0.4575
13:18:07|0.45782
13:18:08|0.45815
13:18:09|0.45825
13:18:10|0.45929
13:18:12|0.45928
13:18:13|0.45912
13:18:15|0.46
13:18:16|0.45963
13:18:17|0.45953
13:18:17|0.45966
13:18:18|0.45964
13:18:20|0.45999
13:18:21|0.45987
13:18:22|0.46059
13:18:22|0.461
13:18:24|0.46137
13:18:24|0.46162
13:18:26|0.46145
13:18:27|0.46161
13:18:27|0.46161
13:18:28|0.46174
13:18:30|0.46138
13:18:30|0.46162
13:18:32|0.46174
13:18:32|0.46174
13:18:34|0.46199
13:18:35|0.46199
13:18:35|0.462
13:18:37|0.46193
13:18:37|0.46263
13:18:39|0.46221
13:18:39|0.462
13:18:40|0.46195
13:18:42|0.46206
13:18:43|0.46215
13:18:44|0.46252
13:18:45|0.46157
13:18:46|0.46127
13:18:47|0.46127
13:18:47|0.4619
13:18:49|0.46232
13:18:50|0.46198
13:18:51|0.4614
13:18:52|0.46185
13:18:52|0.46209
13:18:53|0.4622
13:18:54|0.46238
13:18:55|0.46238
13:18:57|0.46253
13:18:58|0.46253
13:18:58|0.46218
13:19:00|0.46218
13:19:00|0.46128
13:19:02|0.46216
13:19:03|0.46165
13:19:04|0.46208
13:19:05|0.46253
13:19:06|0.4635
13:19:07|0.463
13:19:08|0.46309
13:19:10|0.46313
13:19:10|0.46313
13:19:12|0.46389
13:19:13|0.46292
13:19:15|0.46244
13:19:16|0.46245
13:19:17|0.46295
13:19:18|0.46231
13:19:19|0.46142
13:19:20|0.46149
13:19:20|0.46154
13:19:21|0.46157
13:19:23|0.46145
13:19:25|0.46197
13:19:25|0.46209
13:19:26|0.46249
13:19:27|0.46207
13:19:29|0.46202
13:19:30|0.46199
13:19:30|0.462
13:19:32|0.46205
13:19:32|0.46205
13:19:34|0.46202
13:19:35|0.4623
13:19:36|0.46233
13:19:37|0.46233
13:19:38|0.46202
13:19:39|0.46211
13:19:40|0.46211
13:19:41|0.46211
13:19:42|0.46203
13:19:43|0.4617
13:19:44|0.4617
13:19:45|0.46152
13:19:46|0.46152
13:19:47|0.4615
13:19:48|0.46158
13:19:49|0.46158
13:19:50|0.46151
13:19:51|0.46151
13:19:52|0.46151
13:19:53|0.46168
13:19:54|0.46174
13:19:55|0.46161
13:19:56|0.46174
13:19:57|0.46184
13:19:58|0.46184
13:19:59|0.46174
13:20:00|0.46174
13:20:01|0.46194
13:20:02|0.46197
13:20:03|0.46194
13:20:04|0.46215
13:20:06|0.4627
13:20:06|0.46319
13:20:07|0.46348
13:20:08|0.46368
13:20:10|0.46342
13:20:10|0.46316
13:20:11|0.46228
13:20:13|0.46225
13:20:14|0.46206
13:20:14|0.46247
13:20:16|0.46262
13:20:17|0.46272
13:20:18|0.46283
13:20:19|0.46283
13:20:20|0.46237
13:20:21|0.46238
13:20:22|0.46222
13:20:24|0.46238
13:20:24|0.46238
13:20:26|0.46193
13:20:27|0.46195
13:20:27|0.46195
13:20:28|0.46183
13:20:30|0.46084
13:20:31|0.46084
13:20:31|0.46084
13:20:32|0.46071
13:20:33|0.46066
13:20:34|0.46055
13:20:35|0.4602
13:20:37|0.46021
13:20:37|0.46021
13:20:38|0.46021
13:20:40|0.46016
13:20:41|0.46044
13:20:41|0.46044
13:20:42|0.4606
13:20:43|0.46055
13:20:44|0.46065
13:20:46|0.46052
13:20:46|0.46052
13:20:47|0.4604
13:20:48|0.46048
13:20:50|0.4603
13:20:51|0.46049
13:20:52|0.46009
13:20:53|0.46009
13:20:53|0.46001
13:20:54|0.46
13:20:56|0.46018
13:20:56|0.46009
13:20:57|0.4606
13:20:58|0.4606
13:20:59|0.46
13:21:01|0.46014
13:21:01|0.46023
13:21:03|0.46008
13:21:04|0.46008
13:21:05|0.45985
13:21:06|0.45932
13:21:07|0.45976
13:21:08|0.46035
13:21:09|0.46029
13:21:11|0.46031
13:21:11|0.46086
13:21:13|0.46065
13:21:14|0.46143
13:21:15|0.46127
13:21:15|0.46113
13:21:17|0.46088
13:21:18|0.46064
13:21:18|0.46064
13:21:19|0.46018
13:21:20|0.46013
13:21:22|0.46013
13:21:23|0.46023
13:21:24|0.46023
13:21:25|0.46023
13:21:26|0.46042
13:21:28|0.46042
13:21:29|0.46042
13:21:30|0.46042
13:21:30|0.46042
13:21:31|0.46042
13:21:32|0.45996
13:21:34|0.46
13:21:35|0.4599
13:21:35|0.4599
13:21:36|0.4599
13:21:38|0.45984
13:21:38|0.45984
13:21:39|0.45991
13:21:41|0.45991
13:21:41|0.45991
13:21:43|0.45991
13:21:44|0.45991
13:21:45|0.45991
13:21:46|0.45991
13:21:46|0.45991
13:21:48|0.45991
13:21:49|0.46003
13:21:50|0.45987
13:21:51|0.45971
13:21:51|0.45997
13:21:52|0.45997
13:21:54|0.45997
13:21:55|0.45997
13:21:56|0.45997
13:21:56|0.45997
13:21:58|0.45997
13:21:59|0.45997
13:22:00|0.45976
13:22:01|0.4598
13:22:02|0.45986
13:22:03|0.45993
13:22:04|0.46055
13:22:05|0.4606
13:22:06|0.46127
13:22:07|0.46138
13:22:08|0.46202
13:22:09|0.46202
13:22:10|0.46202
13:22:12|0.46163
13:22:13|0.46143
13:22:13|0.46143
13:22:15|0.46133
13:22:16|0.46091
13:22:17|0.46124
13:22:18|0.46124
13:22:18|0.46124
13:22:21|0.46142
13:22:21|0.46142
13:22:22|0.46123
13:22:23|0.461
13:22:25|0.46076
13:22:25|0.4608
13:22:26|0.46038
13:22:27|0.46038
13:22:28|0.46038
13:22:30|0.45967
13:22:30|0.45975
13:22:32|0.45975
13:22:32|0.45988
13:22:34|0.45978
13:22:34|0.45993
13:22:36|0.45985
13:22:37|0.45985
13:22:38|0.45986
13:22:38|0.46005
13:22:40|0.46011
13:22:41|0.46011
13:22:42|0.46011
13:22:43|0.46011
13:22:44|0.46011
13:22:45|0.46011
13:22:46|0.45996
13:22:47|0.46014
13:22:48|0.46014
13:22:49|0.46078
13:22:50|0.46044
13:22:51|0.46044
13:22:52|0.46044
13:22:53|0.46044
13:22:54|0.46044
13:22:55|0.46024
13:22:56|0.46022
13:22:57|0.46022
13:22:58|0.46014
13:22:59|0.4606
13:23:00|0.46082
13:23:01|0.46082
13:23:02|0.46082
13:23:03|0.46082
13:23:04|0.46105
13:23:05|0.46132
13:23:06|0.46162
13:23:07|0.46153
13:23:08|0.4611
13:23:09|0.46103
13:23:10|0.46103
13:23:11|0.46103
13:23:13|0.46103
13:23:14|0.46103
13:23:15|0.46103
13:23:16|0.45986
13:23:17|0.45987
13:23:18|0.45986
13:23:19|0.45957
13:23:20|0.45957
13:23:22|0.45938
13:23:22|0.45937
13:23:23|0.45937
13:23:24|0.45855
13:23:26|0.45814
13:23:26|0.45814
13:23:28|0.45771
13:23:29|0.45749
13:23:30|0.45938
13:23:30|0.45938
13:23:32|0.4582
13:23:32|0.45826
13:23:33|0.45842
13:23:34|0.45847
13:23:35|0.45834
13:23:36|0.45838
13:23:38|0.45842
13:23:39|0.45787
13:23:39|0.45766
13:23:41|0.45757
13:23:41|0.45725
13:23:43|0.45747
13:23:44|0.45735
13:23:45|0.45734
13:23:46|0.45734
13:23:47|0.45738
13:23:48|0.45745
13:23:49|0.45772
13:23:50|0.45752
13:23:51|0.45752
13:23:52|0.45752
13:23:53|0.45746
13:23:54|0.45746
13:23:55|0.45746
13:23:56|0.45744
13:23:57|0.45746
13:23:58|0.45722
13:23:59|0.45722
13:24:00|0.45722
13:24:01|0.45722
13:24:02|0.45722
13:24:03|0.45762
13:24:04|0.45762
13:24:06|0.45762
13:24:06|0.45741
13:24:07|0.45758
13:24:09|0.45784
13:24:09|0.45818
13:24:10|0.45818
13:24:11|0.45818
13:24:12|0.45825
13:24:14|0.45825
13:24:14|0.45796
13:24:16|0.45796
13:24:17|0.45774
13:24:18|0.45774
13:24:19|0.45774
13:24:20|0.45774
13:24:21|0.45729
13:24:21|0.45723
13:24:23|0.45723
13:24:24|0.4573
13:24:25|0.45735
13:24:26|0.4572
13:24:27|0.4572
13:24:29|0.4572
13:24:30|0.45758
13:24:31|0.458
13:24:32|0.458
13:24:33|0.45887
13:24:34|0.45887
13:24:35|0.45918
13:24:36|0.45918
13:24:37|0.45936
13:24:38|0.45936
13:24:40|0.45933
13:24:40|0.45916
13:24:41|0.45916
13:24:42|0.45916
13:24:43|0.45916
13:24:44|0.45887
13:24:45|0.45918
13:24:46|0.45918
13:24:47|0.45974
13:24:49|0.45974
13:24:50|0.45974
13:24:51|0.45924
13:24:51|0.4591
13:24:52|0.45894
13:24:54|0.45894
13:24:54|0.45893
13:24:56|0.45888
13:24:57|0.4589
13:24:58|0.4589
13:24:58|0.45894
13:25:00|0.45894
13:25:01|0.45894
13:25:02|0.45885
13:25:04|0.45782
13:25:04|0.45812
13:25:05|0.45821
13:25:06|0.45821
13:25:07|0.45837
13:25:09|0.45846
13:25:10|0.45846
13:25:10|0.45846
13:25:12|0.45823
13:25:12|0.45823
13:25:13|0.45816
13:25:14|0.45832
13:25:16|0.45832
13:25:17|0.45852
13:25:18|0.45831
13:25:19|0.45831
13:25:20|0.45831
13:25:21|0.45816
13:25:23|0.45816
13:25:23|0.45821
13:25:24|0.45821
13:25:25|0.45816
13:25:26|0.45816
13:25:27|0.45816
13:25:28|0.45816
13:25:29|0.45816
13:25:30|0.45816
13:25:32|0.45816
13:25:33|0.45816
13:25:33|0.45816
13:25:35|0.45816
13:25:36|0.45816
13:25:37|0.45816
13:25:37|0.45802
13:25:39|0.45802
13:25:40|0.45802
13:25:41|0.45849
13:25:42|0.45827
13:25:42|0.45827
13:25:43|0.45827
13:25:44|0.45827
13:25:46|0.45827
13:25:47|0.45827
13:25:48|0.45827
13:25:49|0.45827
13:25:50|0.45827
13:25:51|0.45827
13:25:52|0.45827
13:25:53|0.45793
13:25:54|0.45793
13:25:55|0.45787
13:25:56|0.45787
13:25:57|0.45787
13:25:58|0.45736
13:25:59|0.45719
13:26:00|0.45719
13:26:01|0.45719
13:26:02|0.45719
13:26:04|0.45709
13:26:04|0.45719
13:26:05|0.45719
13:26:06|0.45712
13:26:07|0.4569
13:26:08|0.4571
13:26:09|0.45714
13:26:10|0.45715
13:26:12|0.45715
13:26:12|0.45717
13:26:13|0.45717
13:26:14|0.45717
13:26:15|0.45717
13:26:17|0.45706
13:26:18|0.45706
13:26:19|0.45706
13:26:20|0.45706
13:26:21|0.45712
13:26:22|0.45712
13:26:23|0.45712
13:26:24|0.45712
13:26:25|0.45712
13:26:26|0.45718
13:26:27|0.45718
13:26:28|0.45734
13:26:29|0.45746
13:26:30|0.45746
13:26:31|0.45738
13:26:32|0.45738
13:26:33|0.45706
13:26:34|0.45706
13:26:35|0.45736
13:26:36|0.45736
13:26:37|0.45736
13:26:38|0.45736
13:26:39|0.45666
13:26:40|0.45666
13:26:41|0.45666
13:26:42|0.45666
13:26:43|0.45666
13:26:44|0.45677
13:26:46|0.45678
13:26:46|0.4568
13:26:48|0.4568
13:26:48|0.45708
13:26:50|0.45708
13:26:50|0.45708
13:26:51|0.45716
13:26:52|0.45716
13:26:54|0.45676
13:26:54|0.45676
13:26:55|0.45676
13:26:57|0.45676
13:26:58|0.45697
13:27:00|0.45653
13:27:00|0.45653
13:27:01|0.45653
13:27:02|0.45656
13:27:04|0.45656
13:27:04|0.45656
13:27:05|0.45656
13:27:06|0.45656
13:27:08|0.45684
13:27:08|0.45705
13:27:09|0.45688
13:27:11|0.4565
13:27:12|0.4565
13:27:13|0.4565
13:27:14|0.4565
13:27:14|0.4565
13:27:15|0.4565
13:27:17|0.45636
13:27:18|0.45601
13:27:19|0.45615
13:27:20|0.45615
13:27:21|0.45614
13:27:23|0.45614
13:27:24|0.4564
13:27:25|0.45618
13:27:25|0.45585
13:27:27|0.4559
13:27:28|0.45578
13:27:29|0.45596
13:27:29|0.45588
13:27:31|0.4564
13:27:32|0.45643
13:27:32|0.45632
13:27:33|0.45632
13:27:35|0.45678
13:27:36|0.45684
13:27:37|0.45718
13:27:38|0.45729
13:27:39|0.45742
13:27:40|0.45742
13:27:41|0.45767
13:27:42|0.45715
13:27:43|0.45742
13:27:44|0.45742
13:27:45|0.45742
13:27:46|0.45726
13:27:47|0.45726
13:27:48|0.4578
13:27:49|0.45727
13:27:50|0.45727
13:27:51|0.45727
13:27:52|0.45727
13:27:53|0.45727
13:27:54|0.45728
13:27:55|0.45728
13:27:56|0.45728
13:27:57|0.45727
13:27:58|0.45727
13:27:59|0.45727
13:28:00|0.45727
13:28:01|0.45727
13:28:02|0.45747
13:28:03|0.45747
13:28:04|0.45747
13:28:05|0.45767
13:28:06|0.45767
13:28:07|0.45786
13:28:09|0.45795
13:28:09|0.45795
13:28:10|0.4579
13:28:12|0.45805
13:28:13|0.45795
13:28:14|0.45823
13:28:15|0.45846
13:28:15|0.45842
13:28:17|0.4585
13:28:18|0.4585
13:28:20|0.45862
13:28:21|0.45856
13:28:22|0.45869
13:28:22|0.45851
13:28:24|0.4584
13:28:24|0.45908
13:28:26|0.45908
13:28:26|0.4585
13:28:28|0.45834
13:28:29|0.45834
13:28:30|0.45834
13:28:31|0.45828
13:28:32|0.4591
13:28:33|0.4591
13:28:34|0.4591
13:28:35|0.4591
13:28:36|0.4591
13:28:37|0.4591
13:28:38|0.45877
13:28:39|0.45864
13:28:40|0.45869
13:28:41|0.45869
13:28:42|0.45849
13:28:43|0.45849
13:28:44|0.45864
13:28:45|0.45864
13:28:46|0.45864
13:28:47|0.45865
13:28:48|0.45865
13:28:49|0.45865
13:28:50|0.45865
13:28:52|0.45865
13:28:52|0.45865
13:28:53|0.45882
13:28:54|0.45882
13:28:55|0.45938
13:28:56|0.45938
13:28:57|0.45985
13:28:59|0.45984
13:28:59|0.45984
13:29:01|0.45985
13:29:01|0.45946
13:29:02|0.45946
13:29:03|0.46016
13:29:04|0.46013
13:29:05|0.46016
13:29:06|0.46016
13:29:07|0.46053
13:29:08|0.4608
13:29:10|0.46057
13:29:10|0.45992
13:29:11|0.46051
13:29:12|0.46012
13:29:13|0.45996
13:29:15|0.45984
13:29:15|0.45989
13:29:16|0.45989
13:29:18|0.45989
13:29:19|0.46028
13:29:21|0.46028
13:29:21|0.45949
13:29:23|0.45949
13:29:24|0.45949
13:29:24|0.45945
13:29:26|0.45903
13:29:27|0.45903
13:29:28|0.45903
13:29:29|0.45903
13:29:30|0.45904
13:29:31|0.45904
13:29:32|0.45919
13:29:33|0.45907
13:29:34|0.45925
13:29:35|0.45925
13:29:37|0.45898
13:29:38|0.45879
13:29:39|0.45879
13:29:40|0.45879
13:29:40|0.45869
13:29:42|0.45945
13:29:43|0.45945
13:29:44|0.4594
13:29:45|0.4594
13:29:46|0.45879
13:29:47|0.45811
13:29:48|0.45858
13:29:49|0.4587
13:29:50|0.45865
13:29:51|0.45865
13:29:52|0.45853
13:29:53|0.45853
13:29:54|0.45853
13:29:55|0.45865
13:29:56|0.45865
13:29:57|0.45865
13:29:58|0.45865
13:29:59|0.45848
13:30:00|0.45848
13:30:01|0.45848
13:30:03|0.45864
13:30:03|0.45864
13:30:04|0.45833
13:30:05|0.45877
13:30:06|0.45893
13:30:08|0.46
13:30:08|0.46
13:30:09|0.46047
13:30:10|0.46071
13:30:11|0.46108
13:30:12|0.46112
13:30:14|0.46112
13:30:14|0.46068
13:30:15|0.46047
13:30:17|0.46037
13:30:17|0.46037
13:30:18|0.46037
13:30:19|0.45971
13:30:21|0.4595
13:30:22|0.4595
13:30:24|0.4595
13:30:24|0.4595
13:30:26|0.46047
13:30:26|0.46047
13:30:27|0.46066
13:30:28|0.46051
13:30:29|0.46043
13:30:30|0.46033
13:30:32|0.46033
13:30:33|0.46033
13:30:34|0.46033
13:30:34|0.46043
13:30:35|0.46043
13:30:36|0.46068
13:30:38|0.46047
13:30:38|0.46042
13:30:39|0.46042
13:30:40|0.46042
13:30:42|0.46042
13:30:42|0.46042
13:30:44|0.46018
13:30:45|0.46018
13:30:46|0.46154
13:30:46|0.46096
13:30:48|0.46137
13:30:48|0.46123
13:30:49|0.461
13:30:50|0.461
13:30:51|0.46118
13:30:53|0.46169
13:30:53|0.46169
13:30:54|0.46169
13:30:55|0.46179
13:30:57|0.46263
13:30:58|0.46275
13:30:59|0.46275
13:31:00|0.46268
13:31:01|0.46191
13:31:01|0.46191
13:31:03|0.4624
13:31:03|0.46204
13:31:04|0.46284
13:31:05|0.46284
13:31:07|0.46284
13:31:08|0.46284
13:31:08|0.46284
13:31:10|0.46284
13:31:11|0.46284
13:31:12|0.46284
13:31:14|0.46284
13:31:14|0.46245
13:31:16|0.46236
13:31:16|0.46225
13:31:17|0.46208
13:31:18|0.46222
13:31:20|0.46242
13:31:21|0.46224
13:31:22|0.46394
13:31:23|0.46344
13:31:24|0.46345
13:31:25|0.46345
13:31:26|0.4638
13:31:27|0.464
13:31:28|0.46416
13:31:29|0.46399
13:31:31|0.46416
13:31:32|0.46417
13:31:32|0.46417
13:31:33|0.46348
13:31:34|0.46334
13:31:36|0.46328
13:31:37|0.46367
13:31:38|0.46367
13:31:39|0.46355
13:31:40|0.46298
13:31:42|0.46298
13:31:42|0.46298
13:31:43|0.46323
13:31:45|0.46299
13:31:45|0.46247
13:31:46|0.46247
13:31:47|0.46305
13:31:48|0.46283
13:31:49|0.46299
13:31:50|0.46299
13:31:51|0.46299
13:31:53|0.46295
13:31:53|0.46329
13:31:54|0.46329
13:31:55|0.46329
13:31:57|0.4635
13:31:58|0.4635
13:31:58|0.4635
13:31:59|0.4635
13:32:00|0.4647
13:32:01|0.46431
13:32:02|0.46431
13:32:03|0.4641
13:32:04|0.4641
13:32:05|0.4639
13:32:07|0.46473
13:32:08|0.46452
13:32:09|0.46452
13:32:10|0.46431
13:32:11|0.46431
13:32:12|0.46413
13:32:13|0.46418
13:32:14|0.46387
13:32:15|0.46387
13:32:16|0.46418
13:32:17|0.46418
13:32:18|0.46418
13:32:19|0.46424
13:32:20|0.4641
13:32:21|0.46414
13:32:22|0.46424
13:32:23|0.46424
13:32:24|0.46429
13:32:26|0.46429
13:32:27|0.46433
13:32:28|0.46429
13:32:30|0.46427
13:32:31|0.46429
13:32:31|0.46429
13:32:33|0.46426
13:32:33|0.46426
13:32:34|0.46471
13:32:35|0.46432
13:32:36|0.4644
13:32:38|0.46424
13:32:39|0.46424
13:32:39|0.4644
13:32:41|0.4644
13:32:41|0.4644
13:32:42|0.4644
13:32:43|0.4644
13:32:44|0.4644
13:32:45|0.46424
13:32:47|0.46424
13:32:47|0.46418
13:32:48|0.46424
13:32:50|0.46424
13:32:50|0.464
13:32:51|0.4641
13:32:53|0.4641
13:32:53|0.46408
13:32:55|0.46412
13:32:56|0.46448
13:32:57|0.46448
13:32:57|0.4644
13:32:59|0.4646
13:32:59|0.4646
13:33:00|0.464
13:33:02|0.46437
13:33:03|0.46437
13:33:04|0.46442
13:33:04|0.4643
13:33:06|0.46434
13:33:06|0.46434
13:33:08|0.46448
13:33:08|0.46448
13:33:09|0.46439
13:33:10|0.46439
13:33:12|0.46439
13:33:12|0.46456
13:33:14|0.46456
13:33:15|0.46456
13:33:16|0.46433
13:33:17|0.46433
13:33:18|0.46433
13:33:19|0.46423
13:33:20|0.46438
13:33:21|0.46438
13:33:22|0.46438
13:33:23|0.4646
13:33:25|0.46454
13:33:26|0.46454
13:33:26|0.46472
13:33:27|0.46472
13:33:29|0.46472
13:33:30|0.46443
13:33:31|0.46435
13:33:32|0.46435
13:33:33|0.46435
13:33:33|0.46451
13:33:35|0.46435
13:33:35|0.46435
13:33:36|0.4641
13:33:38|0.4641
13:33:39|0.46456
13:33:40|0.46456
13:33:41|0.46456
13:33:42|0.46456
13:33:43|0.46463
13:33:44|0.46436
13:33:45|0.46436
13:33:46|0.46439
13:33:47|0.4643
13:33:48|0.46432
13:33:49|0.464
13:33:50|0.46427
13:33:51|0.4641
13:33:52|0.4641
13:33:54|0.46418
13:33:55|0.46418
13:33:55|0.46413
13:33:56|0.46413
13:33:57|0.46413
13:33:58|0.46378
13:33:59|0.46378
13:34:00|0.46378
13:34:01|0.46353
13:34:02|0.46353
13:34:03|0.46353
13:34:04|0.46358
13:34:05|0.46316
13:34:06|0.46299
13:34:07|0.46299
13:34:08|0.46295
13:34:10|0.46295
13:34:11|0.46293
13:34:11|0.46288
13:34:13|0.46282
13:34:13|0.46431
13:34:15|0.46421
13:34:15|0.46421
13:34:16|0.46364
13:34:18|0.46365
13:34:19|0.46325
13:34:20|0.46306
13:34:21|0.463
13:34:22|0.46322
13:34:23|0.46322
13:34:25|0.46298
13:34:26|0.46305
13:34:27|0.46294
13:34:28|0.46296
13:34:29|0.46296
13:34:30|0.46291
13:34:31|0.46291
13:34:32|0.46294
13:34:33|0.46298
13:34:34|0.46298
13:34:35|0.4636
13:34:36|0.46292
13:34:37|0.46296
13:34:38|0.46295
13:34:39|0.46411
13:34:40|0.46411
13:34:41|0.46331
13:34:42|0.46331
13:34:43|0.46331
13:34:44|0.46331
13:34:46|0.46325
13:34:47|0.46325
13:34:48|0.46325
13:34:48|0.46351
13:34:49|0.46323
13:34:50|0.46305
13:34:51|0.46305
13:34:53|0.46305
13:34:53|0.46305
13:34:54|0.46302
13:34:55|0.46464
13:34:57|0.46471
13:34:58|0.46471
13:34:58|0.46499
13:34:59|0.46499
13:35:01|0.46499
13:35:02|0.46499
13:35:02|0.46492
13:35:03|0.46457
13:35:05|0.46457
13:35:06|0.46474
13:35:06|0.46469
13:35:08|0.46474
13:35:09|0.46474
13:35:10|0.46473
13:35:11|0.46473
13:35:12|0.46484
13:35:13|0.46501
13:35:14|0.46501
13:35:15|0.46599
13:35:16|0.46589
13:35:18|0.46554
13:35:18|0.46554
13:35:19|0.46529
13:35:20|0.46513
13:35:21|0.46521
13:35:22|0.46495
13:35:23|0.46499
13:35:25|0.46534
13:35:27|0.46527
13:35:28|0.46553
13:35:28|0.46526
13:35:29|0.46518
13:35:31|0.46523
13:35:32|0.46497
13:35:32|0.46497
13:35:34|0.46497
13:35:35|0.46497
13:35:36|0.46497
13:35:37|0.46497
13:35:38|0.46497
13:35:39|0.46497
13:35:41|0.46508
13:35:41|0.46508
13:35:42|0.46513
13:35:43|0.46439
13:35:45|0.46439
13:35:46|0.46464
13:35:47|0.46464
13:35:48|0.46464
13:35:49|0.46464
13:35:50|0.46464
13:35:51|0.46464
13:35:52|0.46464
13:35:53|0.46464
13:35:54|0.46464
13:35:55|0.46464
13:35:56|0.46464
13:35:57|0.46441
13:35:58|0.46451
13:35:59|0.46441
13:36:00|0.46374
13:36:01|0.46401
13:36:02|0.46355
13:36:03|0.46358
13:36:05|0.46395
13:36:05|0.46355
13:36:06|0.46355
13:36:07|0.46355
13:36:08|0.46334
13:36:10|0.46289
13:36:10|0.46302
13:36:12|0.46327
13:36:13|0.46312
13:36:13|0.46312
13:36:14|0.46318
13:36:15|0.46318
13:36:16|0.4631
13:36:17|0.46288
13:36:18|0.4629
13:36:19|0.46282
13:36:21|0.46282
13:36:21|0.463
13:36:23|0.4623
13:36:23|0.46239
13:36:24|0.46254
13:36:25|0.46254
13:36:27|0.46257
13:36:28|0.46276
13:36:29|0.46276
13:36:31|0.4628
13:36:32|0.4623
13:36:33|0.4623
13:36:34|0.46226
13:36:35|0.4621
13:36:36|0.46218
13:36:37|0.4621
13:36:38|0.4621
13:36:39|0.46217
13:36:40|0.46235
13:36:41|0.46235
13:36:42|0.46304
13:36:43|0.4638
13:36:44|0.46338
13:36:45|0.46338
13:36:46|0.46317
13:36:47|0.46326
13:36:48|0.46325
13:36:49|0.46325
13:36:50|0.46325
13:36:51|0.46325
13:36:52|0.46325
13:36:53|0.46325
13:36:54|0.46313
13:36:55|0.46297
13:36:56|0.46297
13:36:57|0.4641
13:36:58|0.46424
13:36:59|0.46424
13:37:00|0.46424
13:37:01|0.46419
13:37:02|0.4641
13:37:03|0.4641
13:37:04|0.46426
13:37:05|0.46413
13:37:06|0.46447
13:37:07|0.46473
13:37:08|0.46473
13:37:09|0.46491
13:37:10|0.46491
13:37:11|0.46497
13:37:12|0.46496
13:37:14|0.4655
13:37:15|0.46543
13:37:15|0.46456
13:37:16|0.46456
13:37:17|0.46456
13:37:18|0.46456
13:37:20|0.46416
13:37:20|0.46406
13:37:22|0.46406
13:37:22|0.46453
13:37:23|0.46409
13:37:24|0.46417
13:37:25|0.46417
13:37:26|0.46375
13:37:28|0.46376
13:37:30|0.46376
13:37:30|0.46355
13:37:32|0.46329
13:37:32|0.46319
13:37:34|0.46347
13:37:34|0.46322
13:37:36|0.46313
13:37:37|0.46282
13:37:37|0.46282
13:37:39|0.46282
13:37:39|0.46278
13:37:41|0.46267
13:37:42|0.46302
13:37:43|0.46302
13:37:43|0.46332
13:37:45|0.46332
13:37:46|0.46332
13:37:46|0.46307
13:37:48|0.46335
13:37:49|0.46335
13:37:50|0.46332
13:37:51|0.46332
13:37:51|0.46322
13:37:52|0.46307
13:37:54|0.46307
13:37:55|0.46315
13:37:55|0.46315
13:37:56|0.46315
13:37:58|0.46438
13:37:59|0.46435
13:38:00|0.46422
13:38:01|0.46423
13:38:02|0.46472
13:38:03|0.46445
13:38:04|0.46443
13:38:05|0.46456
13:38:06|0.46487
13:38:07|0.4649
13:38:09|0.46508
13:38:10|0.46491
13:38:11|0.46522
13:38:12|0.46522
13:38:13|0.4648
13:38:14|0.46557
13:38:15|0.46536
13:38:16|0.46537
13:38:17|0.46521
13:38:18|0.46525
13:38:19|0.46508
13:38:20|0.4657
13:38:21|0.46526
13:38:22|0.46526
13:38:23|0.46526
13:38:24|0.46517
13:38:25|0.46517
13:38:26|0.4653
13:38:27|0.46524
13:38:28|0.46539
13:38:29|0.46539
13:38:30|0.46583
13:38:31|0.46683
13:38:33|0.46683
13:38:34|0.46677
13:38:35|0.46669
13:38:36|0.46648
13:38:37|0.46668
13:38:38|0.46654
13:38:39|0.46672
13:38:40|0.46662
13:38:41|0.46662
13:38:42|0.46662
13:38:43|0.46671
13:38:44|0.4663
13:38:45|0.46607
13:38:47|0.46609
13:38:47|0.46584
13:38:49|0.46564
13:38:50|0.46569
13:38:51|0.4659
13:38:52|0.46594
13:38:52|0.46598
13:38:53|0.46594
13:38:55|0.46608
13:38:55|0.46645
13:38:57|0.46646
13:38:58|0.466
13:38:59|0.466
13:39:00|0.466
13:39:01|0.466
13:39:01|0.466
13:39:03|0.466
13:39:04|0.46587
13:39:04|0.46625
13:39:06|0.4662
13:39:06|0.46629
13:39:08|0.46629
13:39:09|0.46629
13:39:10|0.46629
13:39:11|0.46663
13:39:12|0.46663
13:39:13|0.4663
13:39:14|0.46681
13:39:15|0.46686
13:39:16|0.46686
13:39:17|0.46728
13:39:18|0.46728
13:39:19|0.46683
13:39:20|0.4675
13:39:21|0.4675
13:39:22|0.4675
13:39:23|0.4675
13:39:24|0.4675
13:39:25|0.46935
13:39:26|0.46918
13:39:27|0.46957
13:39:28|0.4694
13:39:29|0.46934
13:39:30|0.46969
13:39:31|0.46935
13:39:33|0.4696
13:39:34|0.46942
13:39:34|0.46919
13:39:36|0.46918
13:39:37|0.469
13:39:37|0.46944
13:39:38|0.46944
13:39:40|0.46876
13:39:40|0.46836
13:39:41|0.46836
13:39:42|0.46893
13:39:43|0.46893
13:39:44|0.46893
13:39:45|0.46872
13:39:47|0.46893
13:39:47|0.46897
13:39:49|0.46923
13:39:50|0.46917
13:39:51|0.46917
13:39:52|0.46912
13:39:52|0.46912
13:39:54|0.46912
13:39:55|0.46981
13:39:56|0.4698
13:39:57|0.4698
13:39:58|0.46944
13:39:59|0.46946
13:40:00|0.4694
13:40:01|0.46947
13:40:02|0.46947
13:40:03|0.46961
13:40:04|0.46945
13:40:05|0.46947
13:40:06|0.46938
13:40:07|0.46991
13:40:08|0.4695
13:40:09|0.4695
13:40:10|0.46953
13:40:11|0.4695
13:40:12|0.46943
13:40:13|0.46962
13:40:14|0.46942
13:40:15|0.46928
13:40:16|0.46928
13:40:17|0.46919
13:40:18|0.46919
13:40:19|0.46919
13:40:20|0.46912
13:40:21|0.46914
13:40:22|0.46912
13:40:23|0.46976
13:40:24|0.46921
13:40:25|0.46916
13:40:26|0.46941
13:40:27|0.46939
13:40:28|0.4698
13:40:29|0.46981
13:40:30|0.46977
13:40:31|0.46977
13:40:32|0.46986
13:40:34|0.47
13:40:35|0.46991
13:40:36|0.47084
13:40:37|0.47078
13:40:38|0.47029
13:40:39|0.47035
13:40:40|0.47016
13:40:41|0.47022
13:40:42|0.47022
13:40:43|0.47042
13:40:44|0.46948
13:40:45|0.46908
13:40:46|0.46936
13:40:48|0.46936
13:40:49|0.46943
13:40:49|0.46935
13:40:51|0.46977
13:40:52|0.46929
13:40:53|0.46947
13:40:54|0.46947
13:40:55|0.46922
13:40:56|0.46938
13:40:57|0.46928
13:40:58|0.46925
13:40:59|0.469
13:41:00|0.4691
13:41:01|0.46857
13:41:02|0.4686
13:41:03|0.46852
13:41:04|0.46852
13:41:05|0.46852
13:41:06|0.46825
13:41:07|0.46757
13:41:08|0.46807
13:41:09|0.46762
13:41:10|0.46742
13:41:11|0.46742
13:41:12|0.46743
13:41:13|0.46743
13:41:14|0.46707
13:41:16|0.46707
13:41:17|0.46754
13:41:18|0.46762
13:41:18|0.46709
13:41:19|0.46709
13:41:20|0.46709
13:41:21|0.46711
13:41:22|0.46711
13:41:23|0.46711
13:41:24|0.46711
13:41:25|0.46706
13:41:26|0.46706
13:41:27|0.46691
13:41:28|0.46726
13:41:29|0.46753
13:41:31|0.46705
13:41:33|0.467
13:41:34|0.46699
13:41:35|0.46594
13:41:36|0.46662
13:41:37|0.46646
13:41:38|0.46646
13:41:39|0.46642
13:41:40|0.4668
13:41:41|0.4668
13:41:42|0.4668
13:41:43|0.46676
13:41:44|0.46676
13:41:46|0.46676
13:41:47|0.46676
13:41:47|0.46676
13:41:48|0.46657
13:41:49|0.46657
13:41:51|0.46676
13:41:52|0.46676
13:41:53|0.46676
13:41:53|0.46676
13:41:54|0.46676
13:41:55|0.46676
13:41:57|0.46627
13:41:58|0.46641
13:41:59|0.46641
13:41:59|0.46614
13:42:00|0.46639
13:42:02|0.46614
13:42:02|0.46614
13:42:03|0.466
13:42:04|0.46746
13:42:06|0.46758
13:42:06|0.46725
13:42:07|0.46786
13:42:08|0.46785
13:42:09|0.468
13:42:11|0.46872
13:42:12|0.46914
13:42:13|0.46704
13:42:14|0.46857
13:42:15|0.46857
13:42:16|0.46855
13:42:17|0.46849
13:42:18|0.46849
13:42:19|0.46849
13:42:20|0.46849
13:42:21|0.46849
13:42:22|0.46767
13:42:23|0.46709
13:42:24|0.46756
13:42:25|0.46756
13:42:26|0.46747
13:42:27|0.46747
13:42:28|0.46747
13:42:29|0.46667
13:42:30|0.46701
13:42:32|0.4664
13:42:32|0.46639
13:42:34|0.46621
13:42:34|0.4662
13:42:35|0.46615
13:42:36|0.46615
13:42:38|0.4661
13:42:39|0.466
13:42:40|0.46567
13:42:41|0.4654
13:42:42|0.46538
13:42:43|0.46538
13:42:44|0.46448
13:42:45|0.46515
13:42:46|0.46535
13:42:47|0.46483
13:42:48|0.46503
13:42:49|0.46478
13:42:50|0.46473
13:42:51|0.46473
13:42:53|0.46481
13:42:53|0.46506
13:42:55|0.46543
13:42:55|0.46554
13:42:56|0.46555
13:42:57|0.46555
13:42:59|0.46555
13:42:59|0.46566
13:43:00|0.46578
13:43:02|0.46571
13:43:02|0.46583
13:43:03|0.46599
13:43:05|0.46621
13:43:05|0.46722
13:43:07|0.46722
13:43:08|0.46722
13:43:08|0.46771
13:43:09|0.46782
13:43:11|0.46787
13:43:12|0.46787
13:43:12|0.46799
13:43:13|0.46745
13:43:14|0.46735
13:43:15|0.46735
13:43:17|0.46717
13:43:18|0.46713
13:43:19|0.46703
13:43:20|0.46709
13:43:21|0.46709
13:43:22|0.46708
13:43:23|0.46685
13:43:24|0.46689
13:43:25|0.46646
13:43:26|0.46616
13:43:27|0.46626
13:43:28|0.46626
13:43:29|0.46621
13:43:30|0.46621
13:43:31|0.46617
13:43:33|0.46681
13:43:33|0.46631
13:43:35|0.46631
13:43:37|0.46621
13:43:37|0.46619
13:43:38|0.46678
13:43:40|0.46683
13:43:41|0.4668
13:43:42|0.46662
13:43:42|0.46632
13:43:44|0.46616
13:43:45|0.46616
13:43:46|0.46601
13:43:47|0.46602
13:43:48|0.4663
13:43:49|0.4663
13:43:50|0.46609
13:43:51|0.46631
13:43:52|0.46578
13:43:53|0.46601
13:43:54|0.46601
13:43:55|0.46601
13:43:57|0.46601
13:43:57|0.46599
13:43:58|0.46579
13:43:59|0.46557
13:44:00|0.46557
13:44:02|0.46557
13:44:03|0.46557
13:44:03|0.46497
13:44:05|0.46497
13:44:06|0.46497
13:44:06|0.46515
13:44:08|0.46515
13:44:09|0.46515
13:44:10|0.46515
13:44:10|0.46515
13:44:12|0.46515
13:44:13|0.46566
13:44:14|0.46515
13:44:15|0.46515
13:44:16|0.46515
13:44:17|0.46544
13:44:18|0.46518
13:44:19|0.46515
13:44:20|0.46515
13:44:21|0.4652
13:44:22|0.4652
13:44:23|0.4652
13:44:24|0.46554
13:44:25|0.46542
13:44:26|0.46545
13:44:28|0.46454
13:44:28|0.46375
13:44:29|0.46221
13:44:30|0.46233
13:44:32|0.46233
13:44:32|0.4628
13:44:33|0.46213
13:44:34|0.46204
13:44:36|0.46231
13:44:37|0.46286
13:44:38|0.46285
13:44:40|0.46324
13:44:40|0.46324
13:44:42|0.46324
13:44:43|0.46313
13:44:44|0.46313
13:44:45|0.46347
13:44:46|0.46201
13:44:47|0.46304
13:44:49|0.4631
13:44:50|0.46305
13:44:51|0.46295
13:44:52|0.46295
13:44:52|0.46295
13:44:54|0.46295
13:44:54|0.46295
13:44:56|0.46348
13:44:56|0.46348
13:44:57|0.46348
13:44:58|0.46348
13:44:59|0.46348
13:45:01|0.46351
13:45:02|0.46285
13:45:02|0.46285
13:45:03|0.46311
13:45:05|0.46439
13:45:06|0.46368
13:45:07|0.46401
13:45:08|0.46422
13:45:09|0.46422
13:45:10|0.46422
13:45:11|0.46422
13:45:12|0.46422
13:45:13|0.46422
13:45:14|0.46423
13:45:15|0.46449
13:45:16|0.46447
13:45:17|0.46413
13:45:18|0.46413
13:45:19|0.46288
13:45:20|0.4631
13:45:21|0.46309
13:45:22|0.46282
13:45:23|0.46299
13:45:24|0.46299
13:45:25|0.463
13:45:27|0.46297
13:45:27|0.46297
13:45:28|0.46297
13:45:29|0.463
13:45:30|0.46284
13:45:31|0.46284
13:45:32|0.46284
13:45:33|0.46299
13:45:35|0.46264
13:45:36|0.46306
13:45:38|0.46292
13:45:38|0.46304
13:45:39|0.46205
13:45:40|0.46271
13:45:42|0.46259
13:45:42|0.46202
13:45:44|0.46251
13:45:44|0.46251
13:45:45|0.46251
13:45:47|0.46269
13:45:47|0.46279
13:45:48|0.46275
13:45:50|0.46269
13:45:50|0.46269
13:45:51|0.46269
13:45:52|0.46269
13:45:53|0.46269
13:45:55|0.46269
13:45:55|0.46269
13:45:56|0.46271
13:45:58|0.46269
13:45:59|0.46269
13:46:00|0.46269
13:46:01|0.46304
13:46:02|0.46321
13:46:03|0.46321
13:46:04|0.46339
13:46:05|0.46388
13:46:06|0.46485
13:46:08|0.46485
13:46:08|0.46433
13:46:09|0.46433
13:46:11|0.4652
13:46:11|0.46519
13:46:12|0.46472
13:46:13|0.46472
13:46:14|0.46444
13:46:15|0.46424
13:46:17|0.46424
13:46:18|0.46375
13:46:18|0.46369
13:46:20|0.46393
13:46:20|0.46348
13:46:22|0.46363
13:46:23|0.46363
13:46:24|0.46363
13:46:25|0.46348
13:46:26|0.46348
13:46:27|0.46343
13:46:28|0.46343
13:46:28|0.46339
13:46:30|0.46339
13:46:30|0.46355
13:46:31|0.46354
13:46:33|0.46379
13:46:33|0.46379
13:46:34|0.46384
13:46:35|0.46384
13:46:38|0.46424
13:46:39|0.46424
13:46:39|0.46409
13:46:40|0.46409
13:46:42|0.46409
13:46:42|0.46409
13:46:44|0.46409
13:46:44|0.46419
13:46:45|0.46419
13:46:46|0.46429
13:46:48|0.46429
13:46:49|0.46439
13:46:50|0.46439
13:46:51|0.46459
13:46:52|0.46459
13:46:53|0.46448
13:46:55|0.46488
13:46:55|0.46488
13:46:57|0.46488
13:46:57|0.46488
13:46:58|0.46488
13:46:59|0.46488
13:47:00|0.46514
13:47:01|0.46403
13:47:02|0.46401
13:47:04|0.46418
13:47:05|0.46451
13:47:07|0.46506
13:47:07|0.46491
13:47:08|0.46444
13:47:09|0.46444
13:47:10|0.46463
13:47:11|0.46463
13:47:13|0.46451
13:47:14|0.46451
13:47:15|0.46451
13:47:16|0.46451
13:47:17|0.46334
13:47:19|0.46334
13:47:19|0.46422
13:47:20|0.46347
13:47:21|0.46347
13:47:22|0.46344
13:47:23|0.4637
13:47:25|0.4636
13:47:26|0.4636
13:47:27|0.46395
13:47:28|0.4644
13:47:28|0.46442
13:47:29|0.46401
13:47:31|0.46422
13:47:32|0.46404
13:47:32|0.46405
13:47:33|0.46386
13:47:34|0.46386
13:47:35|0.4637
13:47:37|0.46376
13:47:38|0.464
13:47:39|0.464
13:47:41|0.46393
13:47:42|0.46395
13:47:43|0.4645
13:47:45|0.46485
13:47:46|0.46475
13:47:46|0.46493
13:47:47|0.46486
13:47:49|0.46492
13:47:49|0.46492
13:47:51|0.46492
13:47:51|0.46491
13:47:53|0.46491
13:47:54|0.46505
13:47:55|0.4652
13:47:56|0.4652
13:47:57|0.46504
13:47:58|0.46504
13:47:59|0.46504
13:48:00|0.46468
13:48:01|0.46467
13:48:02|0.46467
13:48:03|0.46505
13:48:04|0.46538
13:48:05|0.46575
13:48:06|0.46544
13:48:07|0.46544
13:48:08|0.46602
13:48:09|0.46602
13:48:10|0.46585
13:48:11|0.46585
13:48:12|0.46585
13:48:13|0.46585
13:48:14|0.46555
13:48:16|0.46555
13:48:16|0.46567
13:48:17|0.46544
13:48:18|0.46567
13:48:19|0.46567
13:48:20|0.466
13:48:21|0.466
13:48:22|0.46567
13:48:23|0.4661
13:48:24|0.46574
13:48:25|0.46589
13:48:26|0.46589
13:48:28|0.46589
13:48:29|0.46574
13:48:29|0.466
13:48:30|0.466
13:48:31|0.466
13:48:32|0.466
13:48:34|0.466
13:48:34|0.466
13:48:35|0.4661
13:48:36|0.46586
13:48:37|0.46638
13:48:39|0.46637
13:48:40|0.46635
13:48:40|0.46635
13:48:41|0.46635
13:48:42|0.46635
13:48:44|0.46593
13:48:45|0.46614
13:48:46|0.46614
13:48:47|0.46614
13:48:48|0.46614
13:48:49|0.46634
13:48:50|0.4663
13:48:52|0.46633
13:48:53|0.4658
13:48:54|0.46502
13:48:54|0.46504
13:48:56|0.46532
13:48:56|0.46524
13:48:57|0.46524
13:48:59|0.46553
13:49:00|0.46522
13:49:01|0.46562
13:49:02|0.46612
13:49:03|0.46605
13:49:04|0.46589
13:49:05|0.46594
13:49:06|0.46593
13:49:06|0.46594
13:49:08|0.46562
13:49:09|0.46592
13:49:09|0.46585
13:49:11|0.46585
13:49:11|0.46584
13:49:13|0.46584
13:49:15|0.46577
13:49:15|0.46572
13:49:16|0.46562
13:49:17|0.46594
13:49:18|0.46594
13:49:19|0.46594
13:49:20|0.46658
13:49:21|0.46658
13:49:22|0.46662
13:49:24|0.46662
13:49:25|0.46665
13:49:25|0.46661
13:49:26|0.4667
13:49:27|0.46674
13:49:28|0.46674
13:49:29|0.46688
13:49:30|0.46688
13:49:31|0.46688
13:49:32|0.46679
13:49:33|0.46679
13:49:34|0.46673
13:49:35|0.46612
13:49:36|0.46601
13:49:37|0.46601
13:49:39|0.46654
13:49:41|0.46654
13:49:41|0.46654
13:49:42|0.46692
13:49:43|0.46692
13:49:44|0.46684
13:49:45|0.46647
13:49:47|0.46644
13:49:48|0.4663
13:49:49|0.4662
13:49:49|0.4662
13:49:50|0.4662
13:49:51|0.46625
13:49:53|0.46615
13:49:53|0.46619
13:49:54|0.46599
13:49:55|0.4659
13:49:56|0.466
13:49:58|0.466
13:49:58|0.466
13:50:00|0.46589
13:50:01|0.46612
13:50:02|0.46598
13:50:03|0.46589
13:50:04|0.46589
13:50:05|0.46589
13:50:06|0.46595
13:50:07|0.46604
13:50:08|0.4659
13:50:09|0.46638
13:50:10|0.46613
13:50:11|0.46557
13:50:12|0.46557
13:50:13|0.46557
13:50:14|0.46557
13:50:15|0.46482
13:50:16|0.46505
13:50:17|0.46514
13:50:18|0.46503
13:50:19|0.46503
13:50:20|0.46466
13:50:21|0.46466
13:50:22|0.46447
13:50:23|0.46267
13:50:25|0.463
13:50:26|0.46262
13:50:27|0.46282
13:50:27|0.46305
13:50:28|0.46339
13:50:29|0.46339
13:50:30|0.46283
13:50:31|0.46368
13:50:33|0.46316
13:50:33|0.46316
13:50:34|0.46353
13:50:35|0.46333
13:50:36|0.46333
13:50:37|0.46333
13:50:38|0.46333
13:50:39|0.46262
13:50:41|0.46285
13:50:42|0.46285
13:50:43|0.4621
13:50:44|0.46126
13:50:45|0.46229
13:50:47|0.46195
13:50:48|0.46239
13:50:49|0.46178
13:50:49|0.46178
13:50:51|0.46123
13:50:52|0.46196
13:50:53|0.46127
13:50:54|0.46127
13:50:55|0.46127
13:50:56|0.46189
13:50:57|0.46188
13:50:58|0.46183
13:50:59|0.46191
13:51:00|0.46191
13:51:02|0.46137
13:51:02|0.46137
13:51:04|0.46155
13:51:05|0.46163
13:51:05|0.46163
13:51:06|0.46163
13:51:07|0.46173
13:51:08|0.46173
13:51:09|0.46173
13:51:10|0.46197
13:51:11|0.46197
13:51:12|0.46197
13:51:13|0.46197
13:51:15|0.46197
13:51:16|0.46188
13:51:16|0.46188
13:51:17|0.4617
13:51:18|0.4617
13:51:20|0.4617
13:51:20|0.4617
13:51:21|0.46213
13:51:23|0.46213
13:51:23|0.46213
13:51:25|0.46213
13:51:26|0.46193
13:51:27|0.46193
13:51:28|0.4619
13:51:29|0.4619
13:51:30|0.4619
13:51:31|0.4619
13:51:32|0.46193
13:51:33|0.46193
13:51:34|0.462
13:51:35|0.462
13:51:36|0.46221
13:51:37|0.46231
13:51:38|0.46219
13:51:39|0.46219
13:51:40|0.46219
13:51:42|0.46219
13:51:43|0.46219
13:51:45|0.46219
13:51:46|0.46219
13:51:46|0.4624
13:51:48|0.4624
13:51:49|0.46242
13:51:50|0.46235
13:51:50|0.46235
13:51:53|0.46264
13:51:54|0.46264
13:51:55|0.46269
13:51:56|0.46269
13:51:56|0.46263
13:51:58|0.46263
13:51:59|0.46302
13:52:00|0.46302
13:52:00|0.46302
13:52:02|0.46302
13:52:03|0.46302
13:52:04|0.46302
13:52:05|0.46353
13:52:06|0.46354
13:52:07|0.46374
13:52:08|0.464
13:52:10|0.46399
13:52:10|0.46389
13:52:11|0.46389
13:52:12|0.46362
13:52:13|0.46362
13:52:14|0.46353
13:52:16|0.46353
13:52:16|0.46353
13:52:17|0.46353
13:52:18|0.46332
13:52:19|0.46332
13:52:20|0.46332
13:52:21|0.46389
13:52:22|0.46389
13:52:24|0.46389
13:52:24|0.46389
13:52:26|0.46389
13:52:26|0.46342
13:52:27|0.46398
13:52:28|0.46357
13:52:29|0.46382
13:52:30|0.46347
13:52:31|0.46347
13:52:32|0.46347
13:52:33|0.46347
13:52:34|0.46347
13:52:36|0.46347
13:52:36|0.46333
13:52:37|0.46333
13:52:38|0.46333
13:52:39|0.46308
13:52:40|0.46308
13:52:41|0.46295
13:52:43|0.46295
13:52:44|0.46285
13:52:45|0.46285
13:52:46|0.46285
13:52:47|0.46285
13:52:48|0.46325
13:52:49|0.46326
13:52:50|0.46326
13:52:51|0.46326
13:52:52|0.46326
13:52:53|0.46274
13:52:54|0.46274
13:52:55|0.46236
13:52:57|0.46236
13:52:57|0.46236
13:52:58|0.46236
13:53:00|0.46253
13:53:00|0.46253
13:53:01|0.46253
13:53:03|0.46255
13:53:03|0.46255
13:53:05|0.46255
13:53:05|0.46255
13:53:06|0.46255
13:53:07|0.4634
13:53:09|0.4638
13:53:10|0.4638
13:53:10|0.46377
13:53:12|0.46378
13:53:13|0.46378
13:53:14|0.46332
13:53:15|0.46332
13:53:16|0.46332
13:53:17|0.4637
13:53:18|0.4637
13:53:19|0.4637
13:53:20|0.4637
13:53:21|0.46404
13:53:22|0.46388
13:53:24|0.46388
13:53:24|0.46388
13:53:25|0.46388
13:53:26|0.46392
13:53:27|0.46368
13:53:28|0.46368
13:53:29|0.46348
13:53:30|0.46349
13:53:31|0.46332
13:53:32|0.46332
13:53:33|0.46332
13:53:34|0.46332
13:53:35|0.46332
13:53:36|0.46332
13:53:37|0.46332
13:53:38|0.46338
13:53:39|0.46338
13:53:41|0.46351
13:53:41|0.46333
13:53:43|0.46308
13:53:44|0.46298
13:53:46|0.46228
13:53:48|0.46228
13:53:48|0.46228
13:53:49|0.46245
13:53:50|0.46245
13:53:52|0.46245
13:53:53|0.46245
13:53:54|0.46245
13:53:55|0.46245
13:53:56|0.46283
13:53:57|0.46283
13:53:58|0.4629
13:53:59|0.4629
13:54:00|0.4629
13:54:01|0.4629
13:54:02|0.4629
13:54:03|0.4629
13:54:04|0.4629
13:54:05|0.46348
13:54:06|0.46348
13:54:07|0.46347
13:54:08|0.46357
13:54:09|0.46357
13:54:10|0.46369
13:54:11|0.46369
13:54:12|0.46369
13:54:13|0.46369
13:54:14|0.46346
13:54:15|0.46308
13:54:16|0.46308
13:54:17|0.46321
13:54:18|0.46325
13:54:19|0.46325
13:54:20|0.46308
13:54:21|0.46319
13:54:22|0.46319
13:54:24|0.46319
13:54:24|0.46273
13:54:26|0.46273
13:54:26|0.46273
13:54:28|0.46273
13:54:28|0.46273
13:54:29|0.46235
13:54:30|0.46235
13:54:31|0.46235
13:54:33|0.46235
13:54:33|0.46235
13:54:34|0.46169
13:54:36|0.46169
13:54:36|0.4619
13:54:37|0.46199
13:54:38|0.46134
13:54:39|0.46134
13:54:41|0.46126
13:54:41|0.46176
13:54:42|0.46182
13:54:43|0.4618
13:54:44|0.46179
13:54:46|0.46179
13:54:46|0.46236
13:54:47|0.4622
13:54:49|0.46213
13:54:49|0.46213
13:54:50|0.46104
13:54:51|0.46104
13:54:53|0.46123
13:54:53|0.46123
13:54:54|0.46138
13:54:56|0.46138
13:54:56|0.46138
13:54:58|0.46143
13:54:58|0.46143
13:54:59|0.46194
13:55:00|0.46192
13:55:01|0.46192
13:55:02|0.46192
13:55:04|0.46226
13:55:05|0.46226
13:55:06|0.46313
13:55:07|0.46342
13:55:08|0.4636
13:55:09|0.46302
13:55:10|0.46302
13:55:11|0.46238
13:55:12|0.46262
13:55:13|0.46262
13:55:14|0.46282
13:55:15|0.46298
13:55:16|0.46302
13:55:17|0.46318
13:55:18|0.46272
13:55:19|0.4628
13:55:20|0.4628
13:55:21|0.4628
13:55:23|0.46286
13:55:23|0.46286
13:55:24|0.46286
13:55:25|0.46286
13:55:27|0.46286
13:55:27|0.46245
13:55:28|0.46255
13:55:29|0.46265
13:55:30|0.46226
13:55:31|0.46288
13:55:32|0.46288
13:55:33|0.46289
13:55:34|0.46274
13:55:35|0.46274
13:55:36|0.4629
13:55:37|0.4629
13:55:38|0.4629
13:55:39|0.4629
13:55:40|0.46266
13:55:41|0.46318
13:55:43|0.46318
13:55:43|0.46407
13:55:45|0.46407
13:55:46|0.46388
13:55:47|0.46388
13:55:48|0.46398
13:55:49|0.46375
13:55:50|0.46386
13:55:52|0.46386
13:55:53|0.46386
13:55:54|0.46388
13:55:55|0.46388
13:55:56|0.46412
13:55:57|0.46448
13:55:58|0.46442
13:55:59|0.46423
13:56:00|0.46494
13:56:01|0.46409
13:56:02|0.46409
13:56:04|0.46442
13:56:04|0.46401
13:56:05|0.46392
13:56:06|0.46392
13:56:07|0.46392
13:56:09|0.46442
13:56:09|0.46473
13:56:10|0.46442
13:56:12|0.46591
13:56:12|0.46588
13:56:13|0.46604
13:56:14|0.46558
13:56:16|0.46579
13:56:17|0.46565
13:56:17|0.46578
13:56:18|0.46578
13:56:20|0.4657
13:56:20|0.46576
13:56:21|0.46576
13:56:23|0.46546
13:56:24|0.46531
13:56:25|0.46531
13:56:26|0.46531
13:56:27|0.46521
13:56:27|0.46512
13:56:29|0.46512
13:56:30|0.46512
13:56:30|0.46464
13:56:31|0.46464
13:56:33|0.4649
13:56:33|0.46524
13:56:35|0.46524
13:56:36|0.46519
13:56:37|0.46513
13:56:38|0.4651
13:56:39|0.46518
13:56:40|0.46528
13:56:41|0.465
13:56:42|0.466
13:56:43|0.46621
13:56:44|0.4668
13:56:45|0.4668
13:56:47|0.46655
13:56:48|0.46662
13:56:49|0.46676
13:56:51|0.4668
13:56:51|0.46674
13:56:53|0.46682
13:56:53|0.46682
13:56:55|0.46673
13:56:55|0.46668
13:56:56|0.46668
13:56:58|0.46668
13:56:59|0.46668
13:57:00|0.46767
13:57:00|0.46767
13:57:01|0.46791
13:57:03|0.46771
13:57:03|0.46788
13:57:05|0.46806
13:57:06|0.46806
13:57:06|0.46806
13:57:07|0.46809
13:57:09|0.46809
13:57:09|0.46787
13:57:11|0.46786
13:57:11|0.46731
13:57:12|0.46725
13:57:14|0.46725
13:57:14|0.46704
13:57:16|0.46632
13:57:16|0.46674
13:57:18|0.46674
13:57:19|0.46674
13:57:20|0.46674
13:57:21|0.46674
13:57:22|0.46717
13:57:23|0.46717
13:57:24|0.46734
13:57:25|0.4674
13:57:26|0.4674
13:57:27|0.4674
13:57:28|0.4674
13:57:30|0.46695
13:57:30|0.46695
13:57:31|0.46683
13:57:32|0.46683
13:57:33|0.46682
13:57:34|0.46713
13:57:35|0.46699
13:57:36|0.46699
13:57:37|0.46699
13:57:38|0.46699
13:57:39|0.46729
13:57:40|0.46729
13:57:41|0.46729
13:57:43|0.46713
13:57:43|0.46677
13:57:44|0.46677
13:57:45|0.46677
13:57:47|0.46676
13:57:49|0.46662
13:57:50|0.46524
13:57:51|0.46587
13:57:52|0.46714
13:57:53|0.46643
13:57:54|0.46733
13:57:55|0.46832
13:57:56|0.46767
13:57:57|0.46819
13:57:58|0.46796
13:57:59|0.4666
13:58:00|0.46691
13:58:01|0.4672
13:58:02|0.46745
13:58:03|0.46684
13:58:04|0.46767
13:58:05|0.46801
13:58:07|0.4683
13:58:08|0.46796
13:58:08|0.46796
13:58:10|0.46896
13:58:11|0.46896
13:58:12|0.46896
13:58:13|0.46896
13:58:14|0.4689
13:58:15|0.46872
13:58:16|0.46872
13:58:17|0.46872
13:58:18|0.46837
13:58:19|0.46864
13:58:21|0.46864
13:58:21|0.46864
13:58:22|0.46877
13:58:23|0.46877
13:58:24|0.46898
13:58:26|0.46898
13:58:26|0.46881
13:58:27|0.46867
13:58:29|0.46864
13:58:29|0.46868
13:58:30|0.46868
13:58:31|0.4689
13:58:32|0.46875
13:58:33|0.46875
13:58:34|0.46877
13:58:35|0.46883
13:58:36|0.46883
13:58:37|0.46855
13:58:38|0.4679
13:58:39|0.46735
13:58:40|0.46655
13:58:41|0.4665
13:58:42|0.46577
13:58:43|0.46607
13:58:44|0.46607
13:58:45|0.46639
13:58:46|0.46639
13:58:47|0.46683
13:58:48|0.46724
13:58:49|0.46724
13:58:50|0.46749
13:58:52|0.46749
13:58:53|0.46749
13:58:54|0.46776
13:58:55|0.46777
13:58:56|0.46779
13:58:57|0.46755
13:58:58|0.46755
13:58:59|0.4676
13:59:00|0.4676
13:59:02|0.46767
13:59:03|0.46767
13:59:03|0.46762
13:59:05|0.46707
13:59:06|0.46736
13:59:06|0.46765
13:59:07|0.46726
13:59:09|0.46722
13:59:10|0.46731
13:59:11|0.46742
13:59:11|0.46742
13:59:12|0.46742
13:59:13|0.46742
13:59:15|0.46742
13:59:16|0.46742
13:59:17|0.46742
13:59:18|0.46711
13:59:19|0.467
13:59:20|0.46727
13:59:21|0.46727
13:59:22|0.46656
13:59:23|0.46656
13:59:24|0.46656
13:59:25|0.46725
13:59:27|0.46725
13:59:27|0.46725
13:59:28|0.46725
13:59:29|0.46668
13:59:30|0.46653
13:59:31|0.46673
13:59:32|0.46673
13:59:33|0.46673
13:59:34|0.46722
13:59:35|0.46722
13:59:36|0.46722
13:59:37|0.46722
13:59:39|0.46722
13:59:39|0.46722
13:59:40|0.46714
13:59:41|0.46714
13:59:42|0.46714
13:59:43|0.46712
13:59:44|0.46712
13:59:45|0.46722
13:59:46|0.46692
13:59:48|0.46653
13:59:49|0.4667
13:59:50|0.4667
13:59:51|0.4667
13:59:52|0.4667
13:59:53|0.4667
13:59:54|0.4667
13:59:55|0.4667
13:59:56|0.4667
13:59:57|0.4667
13:59:58|0.4667
13:59:59|0.4667
14:00:00|0.4667
14:00:01|0.4667
14:00:02|0.46673
14:00:03|0.46673
14:00:04|0.46673
14:00:05|0.467
14:00:06|0.46747
14:00:07|0.46771
14:00:08|0.46755
14:00:09|0.46763
14:00:10|0.46774
14:00:11|0.46733
14:00:12|0.46672
14:00:13|0.46672
14:00:14|0.46664
14:00:15|0.46555
14:00:16|0.46634
14:00:17|0.46634
14:00:18|0.4661
14:00:19|0.46643
14:00:20|0.46674
14:00:21|0.46655
14:00:22|0.46655
14:00:23|0.46655
14:00:24|0.46655
14:00:25|0.46655
14:00:26|0.46655
14:00:27|0.46606
14:00:28|0.46683
14:00:30|0.46699
14:00:30|0.46699
14:00:31|0.46635
14:00:32|0.46692
14:00:34|0.46692
14:00:34|0.46615
14:00:35|0.46615
14:00:36|0.46656
14:00:37|0.46609
14:00:38|0.46622
14:00:39|0.46605
14:00:40|0.46609
14:00:42|0.46609
14:00:42|0.46618
14:00:44|0.46592
14:00:44|0.46569
14:00:45|0.46569
14:00:46|0.46514
14:00:47|0.46505
14:00:49|0.46454
14:00:50|0.46449
14:00:51|0.4648
14:00:52|0.4648
14:00:53|0.4648
14:00:55|0.46533
14:00:55|0.46514
14:00:57|0.46514
14:00:57|0.46509
14:00:58|0.46509
14:00:59|0.46554
14:01:00|0.46534
14:01:01|0.46592
14:01:02|0.46569
14:01:04|0.46526
14:01:05|0.46619
14:01:06|0.4662
14:01:07|0.46649
14:01:08|0.46582
14:01:08|0.46613
14:01:10|0.46613
14:01:11|0.46587
14:01:12|0.46587
14:01:13|0.46587
14:01:14|0.46587
14:01:15|0.46587
14:01:16|0.46587
14:01:17|0.46587
14:01:18|0.46531
14:01:19|0.46531
14:01:20|0.46531
14:01:22|0.46477
14:01:22|0.46508
14:01:23|0.46512
14:01:24|0.46512
14:01:25|0.46512
14:01:27|0.46508
14:01:27|0.46508
14:01:28|0.46508
14:01:29|0.46494
14:01:30|0.46509
14:01:31|0.46509
14:01:32|0.46516
14:01:34|0.46494
14:01:34|0.46475
14:01:35|0.46439
14:01:37|0.46439
14:01:38|0.46488
14:01:38|0.46488
14:01:40|0.46448
14:01:41|0.46448
14:01:41|0.46448
14:01:42|0.46518
14:01:43|0.46453
14:01:44|0.46453
14:01:46|0.46453
14:01:46|0.46453
14:01:48|0.46488
14:01:49|0.46488
14:01:49|0.46488
14:01:51|0.46502
14:01:53|0.46486
14:01:54|0.46486
14:01:55|0.46486
14:01:55|0.46503
14:01:57|0.46503
14:01:58|0.46503
14:01:59|0.46503
14:02:00|0.46503
14:02:01|0.46503
14:02:02|0.46485
14:02:03|0.46485
14:02:05|0.46525
14:02:06|0.46598
14:02:07|0.46558
14:02:08|0.46631
14:02:09|0.46539
14:02:09|0.46539
14:02:11|0.46502
14:02:12|0.46502
14:02:12|0.46542
14:02:14|0.46542
14:02:15|0.46553
14:02:16|0.46597
14:02:17|0.46571
14:02:18|0.46544
14:02:19|0.46544
14:02:20|0.46553
14:02:21|0.46553
14:02:22|0.46556
14:02:23|0.46556
14:02:24|0.46556
14:02:25|0.46593
14:02:26|0.46593
14:02:27|0.46593
14:02:28|0.46593
14:02:29|0.46568
14:02:30|0.46561
14:02:32|0.46561
14:02:32|0.46576
14:02:33|0.46576
14:02:34|0.46576
14:02:35|0.46576
14:02:36|0.46581
14:02:38|0.46596
14:02:39|0.46586
14:02:39|0.46587
14:02:40|0.466
14:02:41|0.46601
14:02:43|0.46606
14:02:43|0.46592
14:02:45|0.46592
14:02:45|0.4661
14:02:46|0.46554
14:02:47|0.46576
14:02:49|0.46576
14:02:49|0.46576
14:02:50|0.46576
14:02:53|0.46576
14:02:54|0.4657
14:02:54|0.4657
14:02:55|0.46585
14:02:57|0.46584
14:02:58|0.46584
14:03:00|0.46762
14:03:01|0.46767
14:03:01|0.46749
14:03:02|0.46749
14:03:04|0.46765
14:03:04|0.46787
14:03:06|0.46787
14:03:06|0.46824
14:03:07|0.46824
14:03:08|0.46824
14:03:10|0.4684
14:03:10|0.46844
14:03:11|0.46848
14:03:12|0.46848
14:03:13|0.46914
14:03:14|0.46914
14:03:15|0.46849
14:03:17|0.46849
14:03:18|0.46819
14:03:19|0.46976
14:03:20|0.46866
14:03:21|0.46866
14:03:22|0.46849
14:03:23|0.46835
14:03:24|0.46835
14:03:26|0.46835
14:03:26|0.46835
14:03:27|0.46835
14:03:28|0.46835
14:03:30|0.46835
14:03:30|0.46889
14:03:31|0.46889
14:03:32|0.4693
14:03:34|0.46928
14:03:35|0.46928
14:03:35|0.46929
14:03:36|0.46929
14:03:37|0.46929
14:03:38|0.46929
14:03:39|0.46929
14:03:40|0.46929
14:03:42|0.46943
14:03:43|0.46943
14:03:43|0.46954
14:03:45|0.46954
14:03:46|0.46954
14:03:47|0.46954
14:03:47|0.46954
14:03:48|0.4689
14:03:50|0.4689
14:03:51|0.46947
14:03:51|0.46947
14:03:53|0.46954
14:03:53|0.46991
14:03:55|0.46991
14:03:55|0.46991
14:03:57|0.46974
14:03:59|0.46954
14:04:00|0.46942
14:04:00|0.46942
14:04:01|0.46942
14:04:02|0.46908
14:04:03|0.46979
14:04:04|0.46984
14:04:05|0.46955
14:04:07|0.46955
14:04:07|0.46955
14:04:08|0.46947
14:04:10|0.46947
14:04:11|0.46895
14:04:12|0.46922
14:04:13|0.46922
14:04:13|0.46895
14:04:14|0.4686
14:04:16|0.46846
14:04:17|0.46846
14:04:18|0.46846
14:04:19|0.46846
14:04:20|0.46846
14:04:21|0.46731
14:04:22|0.46719
14:04:23|0.4671
14:04:24|0.46748
14:04:25|0.46719
14:04:26|0.46719
14:04:27|0.46719
14:04:28|0.46719
14:04:29|0.46719
14:04:30|0.4664
14:04:31|0.4664
14:04:32|0.46644
14:04:33|0.46644
14:04:34|0.46644
14:04:35|0.46644
14:04:36|0.46638
14:04:38|0.46623
14:04:38|0.46624
14:04:40|0.46597
14:04:40|0.46576
14:04:41|0.46465
14:04:42|0.46519
14:04:43|0.46485
14:04:44|0.46485
14:04:45|0.4643
14:04:46|0.46451
14:04:47|0.4648
14:04:48|0.46514
14:04:50|0.46514
14:04:50|0.46489
14:04:52|0.4649
14:04:52|0.4649
14:04:54|0.46502
14:04:55|0.46502
14:04:56|0.46478
14:04:57|0.46479
14:04:59|0.46479
14:05:00|0.4648
14:05:01|0.46455
14:05:01|0.46458
14:05:03|0.465
14:05:04|0.46578
14:05:05|0.46548
14:05:06|0.46533
14:05:07|0.46555
14:05:08|0.46467
14:05:09|0.46474
14:05:10|0.46448
14:05:11|0.46448
14:05:12|0.46448
14:05:13|0.46448
14:05:14|0.4643
14:05:15|0.46438
14:05:17|0.46432
14:05:17|0.46437
14:05:18|0.46455
14:05:19|0.46455
14:05:21|0.46413
14:05:22|0.46388
14:05:22|0.463
14:05:24|0.46309
14:05:24|0.46336
14:05:25|0.46313
14:05:26|0.46313
14:05:27|0.46278
14:05:29|0.46267
14:05:30|0.46273
14:05:31|0.46273
14:05:31|0.46264
14:05:33|0.46267
14:05:34|0.46226
14:05:35|0.46226
14:05:35|0.46249
14:05:36|0.46249
14:05:37|0.46255
14:05:39|0.46246
14:05:40|0.46267
14:05:41|0.46298
14:05:42|0.46348
14:05:43|0.46348
14:05:44|0.4635
14:05:45|0.46347
14:05:46|0.46376
14:05:47|0.4643
14:05:48|0.46387
14:05:49|0.46421
14:05:50|0.46447
14:05:51|0.46493
14:05:52|0.46453
14:05:53|0.46435
14:05:54|0.46472
14:05:55|0.46458
14:05:57|0.46422
14:05:58|0.46422
14:05:58|0.46456
14:05:59|0.46536
14:06:00|0.46512
14:06:01|0.46545
14:06:03|0.46603
14:06:03|0.46612
14:06:05|0.46612
14:06:06|0.46692
14:06:06|0.46623
14:06:07|0.46658
14:06:08|0.46767
14:06:09|0.46767
14:06:11|0.46865
14:06:12|0.46767
14:06:13|0.46762
14:06:13|0.46762
14:06:14|0.46813
14:06:16|0.46813
14:06:16|0.46785
14:06:17|0.46797
14:06:18|0.46797
14:06:20|0.46823
14:06:21|0.46813
14:06:22|0.46813
14:06:23|0.46798
14:06:24|0.46797
14:06:24|0.46809
14:06:25|0.46858
14:06:27|0.46872
14:06:28|0.46787
14:06:29|0.467
14:06:29|0.46698
14:06:30|0.46667
14:06:31|0.46667
14:06:33|0.46615
14:06:34|0.4658
14:06:35|0.4658
14:06:36|0.46567
14:06:37|0.46527
14:06:39|0.46546
14:06:39|0.46546
14:06:40|0.46546
14:06:41|0.46552
14:06:43|0.46552
14:06:44|0.46547
14:06:44|0.46465
14:06:46|0.46465
14:06:47|0.46467
14:06:47|0.46468
14:06:48|0.46447
14:06:49|0.46427
14:06:50|0.46428
14:06:51|0.46433
14:06:52|0.46427
14:06:54|0.4647
14:06:55|0.4647
14:06:56|0.46431
14:06:57|0.4643
14:06:58|0.46476
14:07:00|0.4647
14:07:01|0.46486
14:07:02|0.46454
14:07:03|0.4646
14:07:04|0.46491
14:07:05|0.46491
14:07:06|0.46579
14:07:07|0.46589
14:07:08|0.4654
14:07:09|0.4654
14:07:10|0.4655
14:07:11|0.4655
14:07:12|0.46547
14:07:13|0.46576
14:07:14|0.46571
14:07:15|0.46592
14:07:17|0.46544
14:07:17|0.46544
14:07:19|0.46552
14:07:19|0.4655
14:07:20|0.46551
14:07:21|0.46567
14:07:22|0.46563
14:07:23|0.46563
14:07:24|0.46563
14:07:25|0.46569
14:07:27|0.46569
14:07:27|0.46569
14:07:28|0.46569
14:07:30|0.46602
14:07:32|0.46586
14:07:33|0.46658
14:07:34|0.46643
14:07:35|0.46643
14:07:36|0.46659
14:07:37|0.46609
14:07:39|0.46609
14:07:40|0.46609
14:07:40|0.46609
14:07:41|0.46609
14:07:42|0.46553
14:07:43|0.46553
14:07:44|0.46553
14:07:45|0.46553
14:07:47|0.46553
14:07:47|0.46558
14:07:49|0.46558
14:07:49|0.46558
14:07:50|0.46558
14:07:52|0.46558
14:07:52|0.46586
14:07:53|0.46594
14:07:55|0.46594
14:07:55|0.46599
14:07:56|0.46571
14:07:57|0.46544
14:07:58|0.46559
14:07:59|0.4656
14:08:01|0.46561
14:08:02|0.46546
14:08:03|0.46546
14:08:04|0.4659
14:08:05|0.4659
14:08:06|0.4662
14:08:07|0.4662
14:08:08|0.46559
14:08:09|0.46498
14:08:10|0.46498
14:08:11|0.46398
14:08:12|0.46452
14:08:13|0.46452
14:08:14|0.46452
14:08:15|0.46457
14:08:16|0.46457
14:08:17|0.46457
14:08:18|0.46446
14:08:19|0.46433
14:08:21|0.46433
14:08:22|0.46421
14:08:22|0.46396
14:08:23|0.46396
14:08:25|0.46396
14:08:25|0.464
14:08:26|0.464
14:08:28|0.46391
14:08:28|0.46376
14:08:29|0.46376
14:08:30|0.46376
14:08:31|0.46374
14:08:33|0.46374
14:08:33|0.4634
14:08:35|0.46359
14:08:36|0.46347
14:08:36|0.46347
14:08:37|0.46348
14:08:39|0.46332
14:08:39|0.46319
14:08:40|0.46312
14:08:42|0.46433
14:08:42|0.46342
14:08:43|0.46342
14:08:44|0.46349
14:08:45|0.46349
14:08:47|0.46353
14:08:47|0.46346
14:08:48|0.46295
14:08:50|0.46299
14:08:51|0.46299
14:08:52|0.46308
14:08:53|0.46308
14:08:53|0.4627
14:08:55|0.46262
14:08:55|0.46262
14:08:57|0.46262
14:08:59|0.4626
14:09:00|0.46254
14:09:01|0.46254
14:09:02|0.46254
14:09:03|0.46251
14:09:04|0.46251
14:09:05|0.463
14:09:06|0.46321
14:09:07|0.46344
14:09:08|0.46344
14:09:10|0.46335
14:09:10|0.46325
14:09:11|0.46295
14:09:12|0.46308
14:09:13|0.46308
14:09:14|0.46269
14:09:15|0.46296
14:09:17|0.46296
14:09:17|0.46296
14:09:19|0.46296
14:09:19|0.46367
14:09:20|0.46329
14:09:22|0.46319
14:09:22|0.46319
14:09:23|0.46305
14:09:24|0.46285
14:09:25|0.46285
14:09:26|0.46285
14:09:27|0.46285
14:09:28|0.46285
14:09:30|0.46285
14:09:30|0.46285
14:09:31|0.46285
14:09:32|0.46371
14:09:33|0.46371
14:09:34|0.46371
14:09:35|0.46396
14:09:37|0.46375
14:09:38|0.46375
14:09:39|0.46354
14:09:40|0.46354
14:09:41|0.46335
14:09:42|0.46335
14:09:43|0.46335
14:09:44|0.46335
14:09:45|0.46335
14:09:46|0.46335
14:09:47|0.4634
14:09:48|0.4634
14:09:49|0.4634
14:09:50|0.46262
14:09:51|0.46279
14:09:52|0.46301
14:09:53|0.46301
14:09:54|0.46319
14:09:55|0.46319
14:09:56|0.46319
14:09:57|0.46317
14:09:58|0.46256
14:10:00|0.46253
14:10:01|0.46257
14:10:02|0.46257
14:10:03|0.46257
14:10:04|0.46257
14:10:05|0.46252
14:10:06|0.46216
14:10:07|0.46216
14:10:08|0.46216
14:10:09|0.46213
14:10:10|0.46203
14:10:11|0.46192
14:10:12|0.461
14:10:13|0.461
14:10:14|0.46145
14:10:16|0.46137
14:10:16|0.46195
14:10:17|0.46225
14:10:19|0.46225
14:10:19|0.46225
14:10:21|0.46277
14:10:22|0.46274
14:10:22|0.46263
14:10:24|0.46145
14:10:24|0.46192
14:10:26|0.46192
14:10:27|0.46192
14:10:27|0.46192
14:10:29|0.46192
14:10:30|0.46192
14:10:31|0.46192
14:10:32|0.46192
14:10:33|0.46165
14:10:34|0.46165
14:10:35|0.4618
14:10:36|0.4618
14:10:37|0.4618
14:10:38|0.4618
14:10:39|0.46161
14:10:40|0.46161
14:10:41|0.46192
14:10:42|0.46188
14:10:44|0.46188
14:10:44|0.46207
14:10:45|0.46207
14:10:46|0.46189
14:10:47|0.46189
14:10:48|0.46189
14:10:49|0.46189
14:10:50|0.46189
14:10:51|0.46189
14:10:52|0.46189
14:10:53|0.46135
14:10:55|0.46122
14:10:55|0.46137
14:10:56|0.46121
14:10:57|0.46115
14:10:58|0.46115
14:10:59|0.46088
14:11:00|0.46102
14:11:02|0.46102
14:11:03|0.46117
14:11:04|0.46157
14:11:05|0.46165
14:11:05|0.46242
14:11:07|0.46213
14:11:08|0.4628
14:11:08|0.4628
14:11:10|0.46275
14:11:11|0.46275
14:11:12|0.46336
14:11:13|0.46334
14:11:14|0.46329
14:11:14|0.46326
14:11:16|0.46283
14:11:17|0.46296
14:11:18|0.46217
14:11:19|0.46249
14:11:20|0.46268
14:11:22|0.4625
14:11:22|0.46232
14:11:24|0.46251
14:11:24|0.46251
14:11:25|0.46228
14:11:27|0.46228
14:11:28|0.46228
14:11:29|0.46227
14:11:30|0.46178
14:11:31|0.46198
14:11:32|0.46198
14:11:33|0.46198
14:11:34|0.46177
14:11:35|0.46177
14:11:36|0.46177
14:11:37|0.46198
14:11:38|0.46198
14:11:39|0.46198
14:11:40|0.46186
14:11:41|0.46186
14:11:42|0.4619
14:11:43|0.4619
14:11:44|0.4619
14:11:45|0.46194
14:11:46|0.4619
14:11:47|0.4619
14:11:48|0.4619
14:11:49|0.4619
14:11:50|0.4619
14:11:51|0.4619
14:11:52|0.4619
14:11:53|0.4619
14:11:55|0.4619
14:11:55|0.46158
14:11:56|0.462
14:11:58|0.46159
14:11:58|0.46159
14:11:59|0.46159
14:12:01|0.46171
14:12:02|0.46153
14:12:04|0.46243
14:12:04|0.46296
14:12:05|0.46296
14:12:07|0.46299
14:12:07|0.46294
14:12:09|0.46294
14:12:10|0.46294
14:12:11|0.46244
14:12:12|0.46244
14:12:14|0.46298
14:12:14|0.4629
14:12:16|0.4629
14:12:16|0.46323
14:12:17|0.46306
14:12:18|0.46306
14:12:19|0.4631
14:12:20|0.4631
14:12:22|0.4631
14:12:22|0.4631
14:12:23|0.46338
14:12:25|0.46316
14:12:25|0.46316
14:12:27|0.4632
14:12:27|0.4632
14:12:28|0.4632
14:12:30|0.4632
14:12:31|0.4632
14:12:31|0.46326
14:12:33|0.46326
14:12:33|0.46341
14:12:35|0.46323
14:12:36|0.46363
14:12:37|0.46335
14:12:38|0.46335
14:12:38|0.46279
14:12:40|0.46279
14:12:41|0.46279
14:12:42|0.46279
14:12:43|0.46279
14:12:44|0.46312
14:12:45|0.46312
14:12:45|0.46317
14:12:46|0.46299
14:12:48|0.46299
14:12:49|0.46365
14:12:50|0.4635
14:12:51|0.4635
14:12:52|0.46324
14:12:53|0.46324
14:12:54|0.46327
14:12:54|0.46327
14:12:55|0.46324
14:12:56|0.46324
14:12:58|0.46325
14:12:59|0.46325
14:13:00|0.46343
14:13:01|0.46343
14:13:03|0.46343
14:13:04|0.46343
14:13:05|0.46324
14:13:06|0.46352
14:13:06|0.46352
14:13:08|0.46348
14:13:09|0.46348
14:13:10|0.46349
14:13:11|0.4635
14:13:13|0.46355
14:13:13|0.46355
14:13:14|0.46355
14:13:16|0.46326
14:13:16|0.46311
14:13:18|0.46311
14:13:19|0.46303
14:13:20|0.4623
14:13:21|0.46216
14:13:22|0.46216
14:13:23|0.46216
14:13:24|0.46216
14:13:25|0.46216
14:13:26|0.46216
14:13:27|0.46216
14:13:28|0.46216
14:13:29|0.46217
14:13:30|0.46153
14:13:31|0.46174
14:13:33|0.46233
14:13:34|0.46233
14:13:35|0.46231
14:13:36|0.46239
14:13:37|0.46259
14:13:38|0.46259
14:13:39|0.46256
14:13:40|0.46256
14:13:41|0.46256
14:13:42|0.46256
14:13:43|0.46256
14:13:44|0.46343
14:13:45|0.46343
14:13:46|0.46343
14:13:47|0.46343
14:13:48|0.46354
14:13:50|0.46354
14:13:50|0.46345
14:13:52|0.46348
14:13:52|0.46352
14:13:53|0.46354
14:13:54|0.46354
14:13:55|0.46354
14:13:56|0.46355
14:13:57|0.46352
14:13:58|0.46353
14:14:00|0.46353
14:14:01|0.46353
14:14:02|0.46353
14:14:03|0.46351
14:14:04|0.46353
14:14:05|0.46367
14:14:06|0.46385
14:14:07|0.46385
14:14:08|0.46387
14:14:09|0.46386
14:14:10|0.46365
14:14:11|0.46365
14:14:12|0.46365
14:14:14|0.46305
14:14:14|0.46289
14:14:15|0.46286
14:14:16|0.46215
14:14:18|0.46271
14:14:18|0.46271
14:14:19|0.46238
14:14:21|0.46238
14:14:22|0.46267
14:14:22|0.46238
14:14:23|0.46289
14:14:24|0.46312
14:14:26|0.46312
14:14:26|0.46312
14:14:28|0.46325
14:14:29|0.46325
14:14:29|0.46332
14:14:30|0.46332
14:14:31|0.46332
14:14:32|0.46354
14:14:33|0.46359
14:14:34|0.46366
14:14:36|0.46366
14:14:36|0.46374
14:14:37|0.46364
14:14:39|0.46359
14:14:40|0.4636
14:14:41|0.46361
14:14:42|0.46361
14:14:43|0.46359
14:14:44|0.46347
14:14:45|0.46347
14:14:46|0.46347
14:14:47|0.46347
14:14:48|0.46354
14:14:49|0.46354
14:14:50|0.46354
14:14:51|0.4637
14:14:52|0.4637
14:14:53|0.4637
14:14:54|0.4637
14:14:55|0.46397
14:14:56|0.46372
14:14:57|0.46354
14:14:58|0.46396
14:14:59|0.46524
14:15:00|0.46476
14:15:01|0.46497
14:15:02|0.46509
14:15:04|0.46467
14:15:05|0.46516
14:15:06|0.4658
14:15:07|0.46645
14:15:08|0.46644
14:15:08|0.46602
14:15:10|0.46577
14:15:11|0.46543
14:15:11|0.46527
14:15:12|0.46529
14:15:14|0.46529
14:15:15|0.46529
14:15:16|0.46513
14:15:16|0.46518
14:15:18|0.46477
14:15:19|0.46488
14:15:20|0.46486
14:15:21|0.465
14:15:22|0.46475
14:15:23|0.4647
14:15:24|0.46454
14:15:25|0.46454
14:15:26|0.4642
14:15:27|0.46447
14:15:28|0.46447
14:15:29|0.46447
14:15:30|0.46447
14:15:31|0.46447
14:15:32|0.46431
14:15:33|0.46421
14:15:34|0.46421
14:15:35|0.46421
14:15:36|0.46433
14:15:37|0.46433
14:15:38|0.46421
14:15:39|0.46413
14:15:40|0.46413
14:15:41|0.46413
14:15:42|0.46413
14:15:43|0.46413
14:15:44|0.464
14:15:45|0.464
14:15:46|0.464
14:15:47|0.46388
14:15:48|0.46433
14:15:49|0.46432
14:15:50|0.46437
14:15:51|0.46444
14:15:52|0.46549
14:15:53|0.46549
14:15:54|0.46504
14:15:55|0.46504
14:15:56|0.4655
14:15:57|0.4655
14:15:58|0.46608
14:15:59|0.46603
14:16:00|0.46603
14:16:01|0.46577
14:16:02|0.46577
14:16:03|0.4655
14:16:04|0.46548
14:16:05|0.46548
14:16:07|0.46565
14:16:08|0.46569
14:16:09|0.46538
14:16:10|0.46539
14:16:11|0.46539
14:16:13|0.46553
14:16:13|0.46553
14:16:15|0.46553
14:16:16|0.46493
14:16:17|0.46525
14:16:17|0.46511
14:16:19|0.46514
14:16:20|0.46514
14:16:20|0.46515
14:16:22|0.46515
14:16:23|0.46515
14:16:24|0.46536
14:16:25|0.46536
14:16:26|0.46536
14:16:27|0.46536
14:16:28|0.46536
14:16:29|0.46536
14:16:30|0.46536
14:16:30|0.46523
14:16:31|0.46522
14:16:33|0.46516
14:16:33|0.46516
14:16:35|0.46515
14:16:36|0.46515
14:16:37|0.46515
14:16:38|0.46515
14:16:39|0.46515
14:16:41|0.46515
14:16:41|0.46515
14:16:42|0.46515
14:16:43|0.46515
14:16:45|0.46515
14:16:45|0.46515
14:16:47|0.46515
14:16:47|0.46515
14:16:49|0.46515
14:16:49|0.46515
14:16:51|0.46515
14:16:51|0.46515
14:16:52|0.46515
14:16:54|0.46515
14:16:54|0.46515
14:16:55|0.46515
14:16:56|0.46515
14:16:57|0.46515
14:16:59|0.46515
14:16:59|0.46515
14:17:00|0.46516
14:17:01|0.46516
14:17:02|0.46516
14:17:03|0.46515
14:17:04|0.46515
14:17:05|0.46515
14:17:06|0.46537
14:17:07|0.46524
14:17:09|0.46524
14:17:10|0.46524
14:17:11|0.46524
14:17:13|0.46524
14:17:14|0.46524
14:17:15|0.46524
14:17:16|0.46534
14:17:17|0.46583
14:17:18|0.46583
14:17:19|0.46583
14:17:20|0.46524
14:17:21|0.46524
14:17:22|0.46524
14:17:23|0.46524
14:17:24|0.46542
14:17:26|0.46542
14:17:26|0.46542
14:17:28|0.46555
14:17:29|0.46555
14:17:30|0.46581
14:17:30|0.46581
14:17:32|0.4658
14:17:33|0.4658
14:17:33|0.4658
14:17:34|0.4658
14:17:36|0.4658
14:17:36|0.46559
14:17:38|0.46559
14:17:38|0.46559
14:17:40|0.46582
14:17:40|0.46582
14:17:42|0.46582
14:17:43|0.46582
14:17:43|0.46585
14:17:44|0.46585
14:17:46|0.46585
14:17:47|0.46585
14:17:48|0.46585
14:17:49|0.46594
14:17:50|0.46594
14:17:51|0.46594
14:17:51|0.46594
14:17:52|0.46588
14:17:53|0.46588
14:17:55|0.46588
14:17:55|0.46593
14:17:56|0.46593
14:17:58|0.46593
14:17:59|0.46593
14:18:00|0.46593
14:18:01|0.46593
14:18:02|0.466
14:18:03|0.466
14:18:04|0.46634
14:18:05|0.46728
14:18:06|0.46715
14:18:07|0.46785
14:18:08|0.46764
14:18:09|0.46704
14:18:10|0.46704
14:18:11|0.46704
14:18:13|0.46704
14:18:13|0.46704
14:18:14|0.46719
14:18:15|0.46717
14:18:16|0.46727
14:18:18|0.46649
14:18:19|0.46667
14:18:20|0.46667
14:18:21|0.46667
14:18:22|0.46667
14:18:23|0.46667
14:18:24|0.46667
14:18:25|0.46738
14:18:26|0.46738
14:18:27|0.46738
14:18:29|0.46733
14:18:29|0.46733
14:18:30|0.46805
14:18:31|0.46805
14:18:32|0.46805
14:18:34|0.46805
14:18:34|0.46805
14:18:36|0.46757
14:18:37|0.4673
14:18:37|0.46736
14:18:38|0.46752
14:18:40|0.46752
14:18:40|0.46752
14:18:41|0.46752
14:18:42|0.46713
14:18:44|0.46713
14:18:44|0.46732
14:18:45|0.46732
14:18:46|0.46741
14:18:47|0.46741
14:18:49|0.46741
14:18:49|0.46741
14:18:50|0.46767
14:18:52|0.46767
14:18:52|0.46767
14:18:54|0.46767
14:18:55|0.46767
14:18:56|0.46767
14:18:57|0.46741
14:18:58|0.46741
14:18:59|0.46718
14:19:00|0.46718
14:19:01|0.46688
14:19:02|0.46674
14:19:03|0.46692
14:19:04|0.46692
14:19:05|0.46692
14:19:06|0.46692
14:19:07|0.46692
14:19:08|0.46692
14:19:09|0.46692
14:19:10|0.46695
14:19:11|0.46695
14:19:12|0.46688
14:19:13|0.46677
14:19:14|0.46677
14:19:15|0.46677
14:19:16|0.46647
14:19:17|0.46637
14:19:18|0.46637
14:19:20|0.46615
14:19:20|0.466
14:19:21|0.46547
14:19:23|0.46529
14:19:23|0.46529
14:19:25|0.46529
14:19:26|0.46529
14:19:27|0.46527
14:19:27|0.46527
14:19:28|0.46546
14:19:30|0.46592
14:19:31|0.46592
14:19:32|0.46592
14:19:33|0.46592
14:19:34|0.46592
14:19:35|0.46592
14:19:36|0.46592
14:19:37|0.46609
14:19:38|0.46609
14:19:39|0.46548
14:19:40|0.46597
14:19:41|0.46597
14:19:42|0.46597
14:19:43|0.46597
14:19:44|0.46597
14:19:45|0.46597
14:19:46|0.46597
14:19:47|0.46597
14:19:48|0.46597
14:19:49|0.46597
14:19:50|0.46597
14:19:51|0.46597
14:19:52|0.46597
14:19:53|0.46597
14:19:54|0.46597
14:19:55|0.46584
14:19:56|0.46584
14:19:57|0.46584
14:19:58|0.46584
14:19:59|0.46584
14:20:00|0.46584
14:20:02|0.46584
14:20:02|0.46581
14:20:03|0.46581
14:20:04|0.46572
14:20:06|0.46572
14:20:06|0.4654
14:20:07|0.4654
14:20:08|0.46529
14:20:09|0.46529
14:20:11|0.46518
14:20:12|0.465
14:20:12|0.46466
14:20:13|0.46505
14:20:14|0.46505
14:20:16|0.46561
14:20:16|0.46561
14:20:18|0.4652
14:20:18|0.46537
14:20:20|0.46537
14:20:21|0.4652
14:20:22|0.4652
14:20:23|0.4652
14:20:24|0.46492
14:20:24|0.46522
14:20:26|0.46522
14:20:27|0.46522
14:20:27|0.46556
14:20:29|0.4654
14:20:30|0.4654
14:20:31|0.4654
14:20:32|0.4654
14:20:33|0.46505
14:20:34|0.46477
14:20:34|0.46477
14:20:36|0.46477
14:20:37|0.46477
14:20:38|0.4656
14:20:39|0.4656
14:20:40|0.4656
14:20:41|0.46564
14:20:42|0.466
14:20:43|0.466
14:20:44|0.46626
14:20:45|0.46626
14:20:46|0.46626
14:20:47|0.46627
14:20:48|0.46627
14:20:49|0.46558
14:20:50|0.46555
14:20:51|0.46552
14:20:52|0.46581
14:20:53|0.46581
14:20:54|0.46581
14:20:55|0.46581
14:20:56|0.46581
14:20:57|0.46581
14:20:58|0.46581
14:20:59|0.46581
14:21:00|0.46581
14:21:01|0.46626
14:21:02|0.46717
14:21:03|0.46724
14:21:04|0.46634
14:21:05|0.46683
14:21:06|0.46683
14:21:07|0.46683
14:21:08|0.46683
14:21:09|0.46683
14:21:10|0.46683
14:21:11|0.46683
14:21:13|0.46683
14:21:13|0.46727
14:21:15|0.46727
14:21:16|0.46727
14:21:17|0.46727
14:21:18|0.46731
14:21:19|0.4673
14:21:20|0.4673
14:21:21|0.46746
14:21:22|0.46813
14:21:23|0.46813
14:21:24|0.46808
14:21:25|0.46808
14:21:26|0.46817
14:21:27|0.46817
14:21:28|0.46796
14:21:30|0.46813
14:21:31|0.46817
14:21:31|0.46871
14:21:33|0.46766
14:21:33|0.46766
14:21:35|0.46766
14:21:35|0.46813
14:21:36|0.46813
14:21:37|0.46813
14:21:39|0.46868
14:21:40|0.46801
14:21:41|0.46801
14:21:41|0.46801
14:21:43|0.46851
14:21:44|0.46851
14:21:44|0.46851
14:21:46|0.46851
14:21:47|0.46851
14:21:48|0.46851
14:21:49|0.46851
14:21:50|0.46818
14:21:51|0.46818
14:21:52|0.46812
14:21:53|0.46812
14:21:54|0.46812
14:21:55|0.46812
14:21:56|0.46818
14:21:57|0.46833
14:21:58|0.46833
14:21:59|0.46833
14:22:00|0.46833
14:22:01|0.46838
14:22:02|0.46838
14:22:03|0.46838
14:22:04|0.46838
14:22:05|0.46868
14:22:06|0.4685
14:22:07|0.4685
14:22:08|0.4685
14:22:09|0.4685
14:22:10|0.46875
14:22:11|0.46875
14:22:12|0.46825
14:22:14|0.46809
14:22:15|0.46809
14:22:15|0.46817
14:22:16|0.46817
14:22:18|0.46746
14:22:19|0.46746
14:22:20|0.46746
14:22:21|0.46746
14:22:23|0.46783
14:22:24|0.46783
14:22:24|0.46809
14:22:25|0.46809
14:22:27|0.4679
14:22:28|0.46809
14:22:28|0.46809
14:22:30|0.46828
14:22:30|0.46828
14:22:31|0.46827
14:22:32|0.46826
14:22:33|0.46826
14:22:34|0.46797
14:22:35|0.46797
14:22:36|0.46786
14:22:38|0.46761
14:22:39|0.46761
14:22:39|0.46746
14:22:40|0.46746
14:22:42|0.46746
14:22:43|0.46746
14:22:44|0.46746
14:22:45|0.46746
14:22:46|0.46746
14:22:47|0.46741
14:22:48|0.46741
14:22:49|0.46741
14:22:50|0.46741
14:22:51|0.46741
14:22:52|0.46741
14:22:53|0.4679
14:22:54|0.4679
14:22:55|0.4679
14:22:56|0.4679
14:22:57|0.4679
14:22:58|0.4679
14:22:59|0.46776
14:23:00|0.46764
14:23:01|0.46764
14:23:02|0.46764
14:23:03|0.46779
14:23:04|0.46779
14:23:05|0.46779
14:23:06|0.46779
14:23:07|0.46833
14:23:08|0.46833
14:23:09|0.46833
14:23:10|0.46873
14:23:11|0.46873
14:23:13|0.46873
14:23:14|0.46872
14:23:15|0.469
14:23:16|0.46935
14:23:17|0.46941
14:23:17|0.46957
14:23:19|0.46948
14:23:20|0.46948
14:23:21|0.4688
14:23:22|0.46891
14:23:23|0.46891
14:23:24|0.46931
14:23:26|0.46931
14:23:27|0.46928
14:23:28|0.46938
14:23:28|0.46938
14:23:29|0.46928
14:23:30|0.46928
14:23:32|0.46928
14:23:33|0.46928
14:23:33|0.46928
14:23:34|0.46914
14:23:35|0.46914
14:23:37|0.46914
14:23:38|0.46914
14:23:39|0.46912
14:23:40|0.46912
14:23:41|0.46912
14:23:42|0.46914
14:23:43|0.46914
14:23:44|0.46914
14:23:45|0.46996
14:23:46|0.46996
14:23:47|0.46997
14:23:48|0.46997
14:23:49|0.46996
14:23:50|0.46994
14:23:51|0.46965
14:23:52|0.46965
14:23:53|0.46965
14:23:54|0.46965
14:23:55|0.46965
14:23:56|0.46965
14:23:57|0.46965
14:23:58|0.4693
14:23:59|0.4693
14:24:00|0.4693
14:24:01|0.46962
14:24:02|0.46956
14:24:03|0.46956
14:24:04|0.46946
14:24:05|0.46946
14:24:06|0.46946
14:24:07|0.46946
14:24:08|0.46946
14:24:09|0.46946
14:24:10|0.46946
14:24:11|0.46993
14:24:12|0.46993
14:24:14|0.46993
14:24:15|0.47003
14:24:16|0.47013
14:24:17|0.47013
14:24:19|0.47017
14:24:20|0.46998
14:24:21|0.47003
14:24:22|0.47003
14:24:23|0.46997
14:24:25|0.46999
14:24:26|0.47005
14:24:27|0.47
14:24:28|0.46995
14:24:28|0.47049
14:24:29|0.47049
14:24:31|0.47168
14:24:32|0.47103
14:24:33|0.47145
14:24:33|0.47145
14:24:35|0.47145
14:24:35|0.47108
14:24:36|0.47081
14:24:38|0.47047
14:24:39|0.47055
14:24:40|0.47008
14:24:42|0.47081
14:24:42|0.47096
14:24:44|0.47108
14:24:44|0.47123
14:24:45|0.47109
14:24:46|0.47109
14:24:47|0.47108
14:24:48|0.47113
14:24:50|0.47113
14:24:51|0.47113
14:24:51|0.47137
14:24:53|0.47138
14:24:53|0.47153
14:24:54|0.47153
14:24:55|0.47153
14:24:56|0.47153
14:24:57|0.47154
14:24:58|0.47154
14:24:59|0.47154
14:25:01|0.47143
14:25:01|0.47154
14:25:02|0.47157
14:25:04|0.47128
14:25:04|0.47122
14:25:05|0.47122
14:25:06|0.47122
14:25:07|0.47122
14:25:09|0.47122
14:25:09|0.47124
14:25:10|0.47083
14:25:11|0.47066
14:25:12|0.47036
14:25:13|0.47088
14:25:15|0.47088
14:25:17|0.47143
14:25:17|0.47113
14:25:19|0.47116
14:25:21|0.47116
14:25:21|0.47116
14:25:23|0.47143
14:25:23|0.47145
14:25:24|0.47145
14:25:26|0.47191
14:25:26|0.47206
14:25:27|0.47273
14:25:29|0.47322
14:25:30|0.47322
14:25:30|0.47338
14:25:31|0.47337
14:25:33|0.47292
14:25:33|0.47274
14:25:35|0.47365
14:25:36|0.47342
14:25:37|0.47282
14:25:38|0.47264
14:25:39|0.47254
14:25:40|0.47258
14:25:41|0.47258
14:25:42|0.47375
14:25:43|0.47312
14:25:45|0.47317
14:25:45|0.47349
14:25:47|0.47374
14:25:47|0.47374
14:25:48|0.47363
14:25:49|0.47363
14:25:51|0.47449
14:25:51|0.47419
14:25:52|0.47376
14:25:53|0.47399
14:25:55|0.47399
14:25:55|0.47399
14:25:57|0.47386
14:25:57|0.47324
14:25:58|0.4732
14:26:00|0.47377
14:26:00|0.47401
14:26:02|0.474
14:26:03|0.47409
14:26:03|0.47409
14:26:05|0.47409
14:26:05|0.47409
14:26:06|0.47409
14:26:07|0.47415
14:26:09|0.47409
14:26:09|0.47436
14:26:10|0.47436
14:26:12|0.47495
14:26:12|0.47495
14:26:14|0.47495
14:26:14|0.47467
14:26:16|0.47492
14:26:18|0.47492
14:26:19|0.47418
14:26:19|0.47477
14:26:21|0.47482
14:26:22|0.47482
14:26:23|0.47472
14:26:24|0.47472
14:26:25|0.47472
14:26:26|0.47464
14:26:27|0.47389
14:26:28|0.47412
14:26:29|0.47398
14:26:30|0.47437
14:26:31|0.47314
14:26:32|0.47324
14:26:33|0.47337
14:26:34|0.47356
14:26:35|0.47442
14:26:36|0.47419
14:26:37|0.47397
14:26:38|0.47322
14:26:39|0.47334
14:26:40|0.47314
14:26:41|0.47314
14:26:42|0.47281
14:26:43|0.47397
14:26:44|0.4737
14:26:45|0.47348
14:26:46|0.47348
14:26:47|0.47375
14:26:48|0.47385
14:26:49|0.47381
14:26:50|0.47381
14:26:51|0.47335
14:26:52|0.47301
14:26:53|0.47301
14:26:55|0.47338
14:26:55|0.47367
14:26:56|0.47367
14:26:57|0.47337
14:26:58|0.47374
14:27:00|0.47374
14:27:00|0.47374
14:27:02|0.47334
14:27:02|0.47334
14:27:03|0.47306
14:27:05|0.47306
14:27:05|0.47305
14:27:06|0.47297
14:27:07|0.47313
14:27:08|0.47313
14:27:09|0.47313
14:27:10|0.47305
14:27:11|0.47261
14:27:12|0.4729
14:27:13|0.47362
14:27:14|0.47362
14:27:15|0.47319
14:27:17|0.47319
14:27:18|0.47319
14:27:19|0.47306
14:27:20|0.47306
14:27:21|0.47303
14:27:23|0.47328
14:27:23|0.47314
14:27:24|0.47314
14:27:25|0.47314
14:27:26|0.47266
14:27:27|0.47308
14:27:28|0.47277
14:27:30|0.4728
14:27:31|0.4728
14:27:32|0.4728
14:27:33|0.47274
14:27:33|0.47274
14:27:35|0.47274
14:27:36|0.47274
14:27:36|0.47274
14:27:38|0.47274
14:27:38|0.47274
14:27:39|0.47274
14:27:40|0.4726
14:27:42|0.47258
14:27:42|0.47258
14:27:44|0.47241
14:27:44|0.47241
14:27:45|0.47253
14:27:46|0.47253
14:27:47|0.47274
14:27:49|0.47274
14:27:50|0.47258
14:27:51|0.47258
14:27:52|0.47266
14:27:52|0.47266
14:27:53|0.47257
14:27:55|0.47251
14:27:55|0.47251
14:27:56|0.47231
14:27:58|0.47231
14:27:59|0.47212
14:28:00|0.47212
14:28:00|0.47212
14:28:02|0.47218
14:28:03|0.47218
14:28:04|0.47218
14:28:05|0.47218
14:28:06|0.47229
14:28:07|0.47225
14:28:08|0.47225
14:28:09|0.47225
14:28:10|0.4722
14:28:11|0.4722
14:28:12|0.47214
14:28:13|0.47214
14:28:14|0.47219
14:28:15|0.47222
14:28:17|0.4721
14:28:18|0.4721
14:28:20|0.4721
14:28:21|0.4721
14:28:21|0.4721
14:28:22|0.47204
14:28:23|0.47204
14:28:24|0.47266
14:28:26|0.47266
14:28:27|0.47266
14:28:28|0.47266
14:28:29|0.47298
14:28:30|0.473
14:28:32|0.473
14:28:33|0.47284
14:28:33|0.47284
14:28:34|0.47284
14:28:35|0.47284
14:28:37|0.47284
14:28:37|0.47284
14:28:38|0.47273
14:28:40|0.47294
14:28:40|0.47289
14:28:41|0.47289
14:28:43|0.47289
14:28:43|0.47289
14:28:44|0.47289
14:28:46|0.47289
14:28:46|0.47289
14:28:47|0.47309
14:28:49|0.47309
14:28:49|0.47292
14:28:50|0.47292
14:28:52|0.47292
14:28:52|0.47292
14:28:53|0.47292
14:28:55|0.47292
14:28:55|0.47292
14:28:57|0.47292
14:28:58|0.47292
14:28:59|0.47292
14:29:00|0.47292
14:29:01|0.47291
14:29:02|0.47291
14:29:03|0.47291
14:29:04|0.47312
14:29:05|0.47336
14:29:06|0.47317
14:29:07|0.47317
14:29:08|0.47317
14:29:09|0.47317
14:29:10|0.47317
14:29:11|0.47279
14:29:12|0.47247
14:29:14|0.47181
14:29:15|0.47186
14:29:16|0.47183
14:29:17|0.47204
14:29:19|0.4717
14:29:20|0.47184
14:29:21|0.47184
14:29:22|0.47184
14:29:23|0.47123
14:29:24|0.47105
14:29:25|0.47105
14:29:27|0.47104
14:29:27|0.47064
14:29:29|0.47073
14:29:30|0.47073
14:29:31|0.47125
14:29:32|0.47123
14:29:34|0.47145
14:29:34|0.4714
14:29:35|0.47125
14:29:37|0.47124
14:29:38|0.47124
14:29:38|0.47126
14:29:40|0.47126
14:29:41|0.4714
14:29:41|0.4714
14:29:43|0.4714
14:29:44|0.4714
14:29:45|0.47108
14:29:46|0.47108
14:29:46|0.47122
14:29:48|0.47122
14:29:49|0.47122
14:29:50|0.47122
14:29:50|0.47122
14:29:52|0.47118
14:29:53|0.47118
14:29:54|0.4712
14:29:55|0.4712
14:29:55|0.47119
14:29:57|0.47119
14:29:58|0.47107
14:29:59|0.47102
14:30:00|0.47102
14:30:01|0.47104
14:30:02|0.47106
14:30:03|0.47106
14:30:04|0.47107
14:30:05|0.47102
14:30:06|0.47107
14:30:07|0.47087
14:30:08|0.47087
14:30:09|0.47087
14:30:10|0.4711
14:30:11|0.4711
14:30:12|0.47092
14:30:13|0.47092
14:30:14|0.47092
14:30:15|0.47092
14:30:16|0.47092
14:30:17|0.47092
14:30:18|0.47092
14:30:20|0.47112
14:30:20|0.47133
14:30:21|0.47113
14:30:23|0.47113
14:30:23|0.4713
14:30:24|0.4713
14:30:26|0.47105
14:30:26|0.47122
14:30:28|0.47122
14:30:29|0.47122
14:30:30|0.47122
14:30:31|0.47122
14:30:32|0.47169
14:30:33|0.47134
14:30:34|0.4717
14:30:35|0.47208
14:30:36|0.47208
14:30:37|0.47208
14:30:38|0.47208
14:30:39|0.47208
14:30:40|0.47196
14:30:41|0.47208
14:30:42|0.47192
14:30:43|0.47192
14:30:44|0.47192
14:30:45|0.47192
14:30:46|0.47192
14:30:47|0.47176
14:30:48|0.47176
14:30:49|0.47205
14:30:51|0.47205
14:30:52|0.47187
14:30:52|0.47193
14:30:53|0.47192
14:30:54|0.47178
14:30:55|0.47178
14:30:57|0.47164
14:30:57|0.47164
14:30:59|0.47164
14:31:00|0.47208
14:31:01|0.47208
14:31:01|0.4728
14:31:03|0.47265
14:31:04|0.47249
14:31:05|0.47224
14:31:06|0.4723
14:31:07|0.47235
14:31:08|0.47174
14:31:09|0.47235
14:31:10|0.47284
14:31:11|0.4728
14:31:12|0.4727
14:31:13|0.4727
14:31:14|0.47284
14:31:15|0.47284
14:31:16|0.47295
14:31:17|0.47268
14:31:18|0.47277
14:31:19|0.47277
14:31:20|0.47272
14:31:21|0.47272
14:31:22|0.47237
14:31:24|0.47236
14:31:25|0.47262
14:31:26|0.47258
14:31:26|0.47258
14:31:28|0.47294
14:31:29|0.47294
14:31:31|0.47312
14:31:32|0.47305
14:31:33|0.47305
14:31:34|0.47305
14:31:35|0.47339
14:31:36|0.47339
14:31:37|0.47339
14:31:38|0.47339
14:31:38|0.47319
14:31:40|0.47318
14:31:40|0.47318
14:31:42|0.47318
14:31:43|0.47282
14:31:44|0.47318
14:31:44|0.4732
14:31:46|0.47318
14:31:47|0.4731
14:31:48|0.47309
14:31:49|0.47249
14:31:50|0.4727
14:31:51|0.4727
14:31:52|0.47285
14:31:53|0.47235
14:31:54|0.4723
14:31:55|0.4723
14:31:56|0.47223
14:31:57|0.47275
14:31:58|0.47275
14:31:59|0.47275
14:32:00|0.47275
14:32:01|0.47275
14:32:02|0.47237
14:32:03|0.47218
14:32:04|0.47218
14:32:05|0.47311
14:32:06|0.47311
14:32:07|0.47292
14:32:08|0.47292
14:32:10|0.47274
14:32:11|0.47292
14:32:12|0.47292
14:32:12|0.47292
14:32:13|0.47292
14:32:14|0.47292
14:32:16|0.47335
14:32:16|0.47313
14:32:18|0.47339
14:32:18|0.47339
14:32:19|0.47307
14:32:21|0.47307
14:32:23|0.47337
14:32:23|0.47359
14:32:24|0.47377
14:32:26|0.47377
14:32:27|0.47377
14:32:28|0.4744
14:32:29|0.4744
14:32:30|0.4744
14:32:31|0.4744
14:32:32|0.47469
14:32:33|0.47469
14:32:34|0.47433
14:32:35|0.47346
14:32:36|0.47346
14:32:38|0.4747
14:32:39|0.47433
14:32:39|0.47433
14:32:41|0.47433
14:32:41|0.47433
14:32:43|0.47433
14:32:44|0.47363
14:32:45|0.47363
14:32:46|0.47328
14:32:47|0.47383
14:32:48|0.47383
14:32:49|0.47368
14:32:50|0.47368
14:32:52|0.47368
14:32:52|0.4735
14:32:53|0.47345
14:32:55|0.47342
14:32:56|0.47342
14:32:56|0.47342
14:32:57|0.47336
14:32:58|0.47339
14:32:59|0.47339
14:33:01|0.47352
14:33:01|0.4737
14:33:02|0.47382
14:33:03|0.474
14:33:04|0.474
14:33:05|0.474
14:33:06|0.47384
14:33:07|0.47372
14:33:08|0.47368
14:33:09|0.47368
14:33:11|0.47357
14:33:11|0.47357
14:33:12|0.47369
14:33:13|0.47369
14:33:14|0.47369
14:33:15|0.47367
14:33:16|0.47366
14:33:17|0.47366
14:33:18|0.47364
14:33:19|0.47364
14:33:20|0.47364
14:33:21|0.47364
14:33:23|0.47347
14:33:23|0.47363
14:33:24|0.47347
14:33:26|0.47358
14:33:26|0.47358
14:33:28|0.47309
14:33:29|0.47264
14:33:30|0.47254
14:33:31|0.47233
14:33:32|0.47233
14:33:33|0.47225
14:33:34|0.47225
14:33:35|0.47213
14:33:36|0.47219
14:33:37|0.47203
14:33:38|0.47173
14:33:39|0.47195
14:33:40|0.47195
14:33:41|0.4716
14:33:42|0.47162
14:33:43|0.47162
14:33:44|0.47162
14:33:45|0.47182
14:33:46|0.47202
14:33:47|0.47202
14:33:49|0.47192
14:33:50|0.47192
14:33:51|0.47192
14:33:51|0.47192
14:33:52|0.47187
14:33:54|0.47187
14:33:55|0.47187
14:33:56|0.47192
14:33:57|0.47178
14:33:58|0.47178
14:33:59|0.47178
14:34:00|0.47281
14:34:01|0.47281
14:34:02|0.47209
14:34:03|0.47203
14:34:04|0.47247
14:34:05|0.47247
14:34:06|0.47247
14:34:07|0.47204
14:34:08|0.47232
14:34:09|0.47232
14:34:10|0.47232
14:34:11|0.47224
14:34:12|0.47203
14:34:13|0.47203
14:34:14|0.47188
14:34:15|0.47188
14:34:16|0.47132
14:34:17|0.47229
14:34:18|0.47239
14:34:19|0.47229
14:34:20|0.47229
14:34:21|0.47229
14:34:23|0.47229
14:34:24|0.47194
14:34:24|0.47188
14:34:26|0.47187
14:34:27|0.47211
14:34:27|0.47211
14:34:28|0.47231
14:34:29|0.47231
14:34:30|0.4723
14:34:32|0.4723
14:34:33|0.47225
14:34:34|0.47225
14:34:35|0.47225
14:34:36|0.47225
14:34:38|0.47225
14:34:38|0.47225
14:34:39|0.47268
14:34:40|0.47279
14:34:41|0.47279
14:34:43|0.47278
14:34:43|0.47278
14:34:44|0.47278
14:34:46|0.47278
14:34:47|0.47278
14:34:48|0.47278
14:34:49|0.47276
14:34:50|0.47276
14:34:51|0.47353
14:34:52|0.47353
14:34:53|0.47353
14:34:54|0.47367
14:34:55|0.474
14:34:56|0.474
14:34:57|0.47376
14:34:58|0.47367
14:35:00|0.47367
14:35:00|0.47367
14:35:02|0.47367
14:35:02|0.47367
14:35:03|0.47367
14:35:04|0.47338
14:35:05|0.47423
14:35:06|0.47423
14:35:07|0.47397
14:35:08|0.47419
14:35:09|0.47423
14:35:10|0.47423
14:35:11|0.47423
14:35:12|0.47423
14:35:13|0.47389
14:35:14|0.47389
14:35:15|0.47389
14:35:16|0.47389
14:35:17|0.47389
14:35:18|0.47419
14:35:19|0.47406
14:35:20|0.47406
14:35:21|0.47406
14:35:22|0.47406
14:35:23|0.47406
14:35:24|0.47406
14:35:26|0.47397
14:35:27|0.47406
14:35:27|0.47406
14:35:29|0.47499
14:35:30|0.47378
14:35:31|0.47378
14:35:32|0.47418
14:35:33|0.47418
14:35:34|0.47418
14:35:35|0.47418
14:35:36|0.47293
14:35:37|0.47249
14:35:38|0.47249
14:35:39|0.47249
14:35:40|0.47249
14:35:41|0.47259
14:35:42|0.47259
14:35:44|0.47259
14:35:44|0.47285
14:35:45|0.47285
14:35:46|0.47285
14:35:47|0.47282
14:35:49|0.47282
14:35:49|0.47282
14:35:50|0.47256
14:35:51|0.47256
14:35:52|0.47373
14:35:53|0.47373
14:35:55|0.47367
14:35:55|0.47367
14:35:56|0.4734
14:35:58|0.4734
14:35:59|0.4734
14:35:59|0.47352
14:36:01|0.47352
14:36:01|0.47352
14:36:03|0.47404
14:36:04|0.47389
14:36:05|0.47356
14:36:05|0.47356
14:36:07|0.47373
14:36:07|0.47373
14:36:09|0.47365
14:36:10|0.47342
14:36:11|0.47342
14:36:12|0.47356
14:36:13|0.47368
14:36:13|0.47368
14:36:14|0.47368
14:36:15|0.4739
14:36:16|0.47405
14:36:18|0.4739
14:36:18|0.47295
14:36:20|0.47354
14:36:21|0.47354
14:36:21|0.47353
14:36:22|0.47353
14:36:24|0.47353
14:36:26|0.47358
14:36:26|0.47345
14:36:27|0.47348
14:36:28|0.47348
14:36:30|0.47381
14:36:31|0.47381
14:36:32|0.47381
14:36:33|0.47367
14:36:34|0.47367
14:36:35|0.47369
14:36:36|0.47377
14:36:37|0.474
14:36:38|0.474
14:36:39|0.47386
14:36:40|0.47386
14:36:41|0.47386
14:36:42|0.47425
14:36:43|0.47426
14:36:44|0.47426
14:36:45|0.47426
14:36:46|0.47426
14:36:47|0.47426
14:36:48|0.47426
14:36:49|0.4743
14:36:50|0.47419
14:36:51|0.47292
14:36:52|0.47332
14:36:53|0.47284
14:36:54|0.47306
14:36:55|0.47306
14:36:56|0.4729
14:36:58|0.4729
14:36:58|0.4729
14:36:59|0.47284
14:37:01|0.47284
14:37:01|0.47284
14:37:02|0.47198
14:37:03|0.47161
14:37:04|0.47166
14:37:05|0.47198
14:37:06|0.47198
14:37:07|0.47186
14:37:09|0.47186
14:37:09|0.47164
14:37:11|0.47151
14:37:11|0.47152
14:37:13|0.47152
14:37:13|0.47154
14:37:14|0.47153
14:37:16|0.47167
14:37:17|0.47117
14:37:17|0.47115
14:37:19|0.47115
14:37:20|0.47115
14:37:20|0.47115
14:37:21|0.4714
14:37:22|0.4714
14:37:23|0.4714
14:37:25|0.4713
14:37:25|0.4713
14:37:27|0.4713
14:37:28|0.4713
14:37:29|0.471
14:37:30|0.471
14:37:31|0.47108
14:37:32|0.47108
14:37:33|0.47108
14:37:34|0.47108
14:37:36|0.47077
14:37:37|0.47094
14:37:37|0.47094
14:37:39|0.47094
14:37:39|0.47096
14:37:41|0.47092
14:37:42|0.47092
14:37:43|0.47092
14:37:44|0.47129
14:37:45|0.47129
14:37:46|0.47129
14:37:47|0.47129
14:37:48|0.47129
14:37:49|0.47129
14:37:50|0.47129
14:37:52|0.47096
14:37:52|0.47098
14:37:54|0.47106
14:37:55|0.47106
14:37:55|0.47118
14:37:56|0.47118
14:37:57|0.47118
14:37:58|0.47118
14:37:59|0.47118
14:38:01|0.4712
14:38:01|0.4713
14:38:02|0.4719
14:38:03|0.47245
14:38:05|0.47257
14:38:05|0.47302
14:38:06|0.47297
14:38:07|0.47297
14:38:08|0.47362
14:38:10|0.47352
14:38:10|0.47356
14:38:11|0.47356
14:38:12|0.47373
14:38:14|0.4738
14:38:14|0.47382
14:38:16|0.47384
14:38:16|0.47384
14:38:17|0.47381
14:38:18|0.47381
14:38:19|0.4738
14:38:20|0.4738
14:38:22|0.4738
14:38:22|0.4739
14:38:24|0.4739
14:38:25|0.4739
14:38:25|0.47369
14:38:27|0.47369
14:38:28|0.47369
14:38:30|0.47369
14:38:30|0.4738
14:38:32|0.4738
14:38:33|0.4738
14:38:34|0.4738
14:38:35|0.4738
14:38:36|0.47378
14:38:37|0.47378
14:38:39|0.47378
14:38:40|0.47378
14:38:41|0.47378
14:38:42|0.47378
14:38:43|0.47387
14:38:43|0.47387
14:38:45|0.47387
14:38:45|0.47387
14:38:47|0.47391
14:38:47|0.47391
14:38:49|0.47391
14:38:50|0.47391
14:38:51|0.47391
14:38:51|0.47391
14:38:52|0.47391
14:38:54|0.47391
14:38:54|0.47391
14:38:56|0.47391
14:38:57|0.47391
14:38:58|0.47391
14:38:58|0.47391
14:38:59|0.47391
14:39:01|0.47391
14:39:02|0.47391
14:39:02|0.47391
14:39:03|0.47394
14:39:04|0.47394
14:39:06|0.47394
14:39:06|0.47394
14:39:08|0.47417
14:39:08|0.4742
14:39:10|0.4742
14:39:11|0.4741
14:39:12|0.47432
14:39:13|0.47419
14:39:14|0.47507
14:39:15|0.47499
14:39:16|0.47499
14:39:17|0.47514
14:39:18|0.47516
14:39:19|0.47525
14:39:20|0.4753
14:39:21|0.4753
14:39:22|0.47524
14:39:23|0.47524
14:39:24|0.47583
14:39:25|0.47551
14:39:26|0.47551
14:39:28|0.47585
14:39:29|0.47545
14:39:31|0.47666
14:39:31|0.47638
14:39:32|0.47637
14:39:34|0.47637
14:39:35|0.47689
14:39:35|0.47669
14:39:36|0.47648
14:39:37|0.47621
14:39:38|0.47731
14:39:39|0.477
14:39:40|0.47726
14:39:41|0.47726
14:39:43|0.47777
14:39:43|0.47777
14:39:44|0.47748
14:39:45|0.47732
14:39:46|0.47777
14:39:48|0.47811
14:39:48|0.47782
14:39:50|0.47792
14:39:51|0.47796
14:39:52|0.47826
14:39:53|0.47814
14:39:54|0.47823
14:39:56|0.47823
14:39:56|0.47823
14:39:58|0.47823
14:39:58|0.47777
14:39:59|0.47784
14:40:00|0.47751
14:40:01|0.47727
14:40:02|0.47751
14:40:03|0.47773
14:40:04|0.47749
14:40:05|0.4777
14:40:07|0.47756
14:40:07|0.47756
14:40:08|0.47776
14:40:09|0.47796
14:40:10|0.47756
14:40:11|0.47756
14:40:12|0.47747
14:40:13|0.47747
14:40:14|0.47747
14:40:15|0.47746
14:40:17|0.47777
14:40:17|0.4776
14:40:18|0.4775
14:40:19|0.47778
14:40:20|0.4776
14:40:21|0.47908
14:40:22|0.47916
14:40:23|0.47929
14:40:25|0.47922
14:40:25|0.47938
14:40:26|0.47944
14:40:27|0.47947
14:40:28|0.47938
14:40:30|0.4794
14:40:31|0.47926
14:40:32|0.47936
14:40:34|0.47936
14:40:35|0.4796
14:40:36|0.4788
14:40:37|0.4788
14:40:38|0.47912
14:40:38|0.47917
14:40:40|0.47906
14:40:40|0.47884
14:40:41|0.47924
14:40:42|0.47924
14:40:44|0.47941
14:40:45|0.47941
14:40:46|0.48
14:40:46|0.4811
14:40:47|0.48072
14:40:49|0.48092
14:40:49|0.48076
14:40:51|0.48092
14:40:51|0.48076
14:40:52|0.48061
14:40:54|0.48087
14:40:55|0.48148
14:40:56|0.481
14:40:57|0.48066
14:40:58|0.4811
14:40:59|0.48051
14:41:00|0.48088
14:41:01|0.47948
14:41:02|0.48005
14:41:03|0.48089
14:41:04|0.48079
14:41:05|0.48127
14:41:06|0.48165
14:41:07|0.48126
14:41:08|0.48116
14:41:09|0.48134
14:41:10|0.48145
14:41:11|0.48138
14:41:12|0.48186
14:41:13|0.48165
14:41:15|0.48195
14:41:15|0.48195
14:41:17|0.4818
14:41:17|0.48183
14:41:18|0.48183
14:41:20|0.48239
14:41:21|0.48187
14:41:22|0.48233
14:41:23|0.48216
14:41:23|0.48238
14:41:25|0.4827
14:41:26|0.48233
14:41:27|0.48233
14:41:28|0.48162
14:41:29|0.48233
14:41:31|0.48248
14:41:33|0.48256
14:41:33|0.48242
14:41:35|0.48236
14:41:35|0.48258
14:41:37|0.48236
14:41:38|0.48213
14:41:39|0.48207
14:41:39|0.48207
14:41:41|0.48207
14:41:41|0.48198
14:41:42|0.48198
14:41:43|0.48198
14:41:44|0.48222
14:41:45|0.48188
14:41:46|0.48147
14:41:48|0.48042
14:41:49|0.48012
14:41:50|0.48035
14:41:51|0.48035
14:41:52|0.48035
14:41:53|0.48003
14:41:54|0.47974
14:41:55|0.47982
14:41:56|0.4799
14:41:57|0.4799
14:41:58|0.47949
14:41:59|0.47974
14:42:00|0.47976
14:42:01|0.47989
14:42:02|0.48003
14:42:03|0.48023
14:42:04|0.47989
14:42:05|0.47975
14:42:06|0.48021
14:42:07|0.4801
14:42:08|0.4801
14:42:09|0.4801
14:42:10|0.48002
14:42:11|0.48002
14:42:12|0.48002
14:42:13|0.4816
14:42:14|0.48181
14:42:15|0.48224
14:42:16|0.48202
14:42:17|0.48202
14:42:18|0.48235
14:42:19|0.48163
14:42:20|0.48179
14:42:21|0.48186
14:42:22|0.48206
14:42:23|0.4819
14:42:24|0.48175
14:42:25|0.4818
14:42:26|0.48183
14:42:27|0.48169
14:42:28|0.48176
14:42:29|0.48169
14:42:31|0.48176
14:42:32|0.48173
14:42:33|0.48178
14:42:33|0.48178
14:42:34|0.48178
14:42:35|0.48178
14:42:38|0.48197
14:42:38|0.48197
14:42:40|0.48197
14:42:40|0.48162
14:42:42|0.48181
14:42:43|0.48181
14:42:44|0.48181
14:42:45|0.48181
14:42:46|0.48189
14:42:46|0.48189
14:42:47|0.48167
14:42:49|0.48181
14:42:50|0.48181
14:42:51|0.48161
14:42:51|0.48154
14:42:52|0.48161
14:42:54|0.48161
14:42:55|0.48161
14:42:56|0.48151
14:42:57|0.48157
14:42:58|0.48157
14:42:59|0.48139
14:43:00|0.48151
14:43:01|0.48151
14:43:02|0.48106
14:43:03|0.48106
14:43:05|0.48106
14:43:06|0.47988
14:43:06|0.48023
14:43:07|0.48008
14:43:08|0.47985
14:43:09|0.47984
14:43:10|0.48011
14:43:11|0.47984
14:43:12|0.47995
14:43:13|0.47992
14:43:14|0.48015
14:43:15|0.4801
14:43:16|0.4801
14:43:17|0.48052
14:43:19|0.48008
14:43:19|0.48014
14:43:20|0.4801
14:43:22|0.48043
14:43:22|0.48043
14:43:23|0.4801
14:43:24|0.48014
14:43:25|0.48012
14:43:26|0.4801
14:43:28|0.47972
14:43:28|0.47972
14:43:29|0.47998
14:43:30|0.48034
14:43:32|0.48045
14:43:33|0.48027
14:43:34|0.48027
14:43:35|0.48047
14:43:36|0.48051
14:43:37|0.48043
14:43:38|0.48039
14:43:39|0.48
14:43:41|0.48
14:43:41|0.48
14:43:42|0.48001
14:43:43|0.48001
14:43:44|0.48001
14:43:46|0.48001
14:43:47|0.48
14:43:48|0.48
14:43:49|0.48
14:43:50|0.48
14:43:51|0.47859
14:43:52|0.47847
14:43:53|0.47839
14:43:54|0.4785
14:43:55|0.47849
14:43:56|0.47849
14:43:57|0.47859
14:43:58|0.47873
14:43:59|0.47849
14:44:00|0.47843
14:44:01|0.47795
14:44:03|0.47795
14:44:04|0.4783
14:44:04|0.47809
14:44:06|0.47825
14:44:07|0.47749
14:44:07|0.47654
14:44:08|0.47645
14:44:10|0.47649
14:44:10|0.4763
14:44:12|0.4763
14:44:12|0.47634
14:44:14|0.47634
14:44:14|0.47649
14:44:15|0.47647
14:44:17|0.47623
14:44:17|0.47625
14:44:19|0.47622
14:44:20|0.47619
14:44:21|0.476
14:44:21|0.47574
14:44:22|0.4758
14:44:23|0.47566
14:44:25|0.47583
14:44:26|0.47594
14:44:27|0.47569
14:44:28|0.47569
14:44:28|0.47589
14:44:30|0.47564
14:44:30|0.47562
14:44:32|0.4757
14:44:33|0.47605
14:44:34|0.47605
14:44:36|0.47605
14:44:37|0.47605
14:44:38|0.47593
14:44:39|0.47605
14:44:40|0.47605
14:44:41|0.47605
14:44:42|0.47565
14:44:43|0.47566
14:44:44|0.47434
14:44:45|0.47419
14:44:46|0.47459
14:44:47|0.47441
14:44:48|0.47441
14:44:49|0.47412
14:44:50|0.47404
14:44:51|0.4741
14:44:52|0.4741
14:44:53|0.47405
14:44:55|0.47405
14:44:55|0.47404
14:44:56|0.47404
14:44:57|0.47402
14:44:58|0.47403
14:44:59|0.47403
14:45:00|0.47459
14:45:01|0.4744
14:45:03|0.4744
14:45:03|0.47418
14:45:04|0.4745
14:45:05|0.4745
14:45:06|0.47418
14:45:07|0.47381
14:45:08|0.47381
14:45:10|0.47358
14:45:10|0.47378
14:45:11|0.47313
14:45:12|0.47316
14:45:13|0.47289
14:45:14|0.47289
14:45:15|0.47289
14:45:16|0.47228
14:45:17|0.4723
14:45:18|0.47202
14:45:19|0.47202
14:45:20|0.47239
14:45:21|0.4719
14:45:23|0.47198
14:45:23|0.47215
14:45:25|0.4725
14:45:25|0.47243
14:45:26|0.47274
14:45:27|0.47262
14:45:28|0.47237
14:45:29|0.47227
14:45:30|0.47179
14:45:31|0.47142
14:45:32|0.47054
14:45:34|0.47046
14:45:35|0.47084
14:45:36|0.47084
14:45:37|0.47169
14:45:38|0.47171
14:45:39|0.47176
14:45:40|0.47237
14:45:41|0.47224
14:45:42|0.47224
14:45:43|0.47226
14:45:44|0.47121
14:45:45|0.47063
14:45:46|0.47101
14:45:47|0.47146
14:45:49|0.47142
14:45:49|0.47142
14:45:51|0.47121
14:45:51|0.47132
14:45:52|0.47088
14:45:53|0.47088
14:45:55|0.47064
14:45:55|0.47064
14:45:56|0.47081
14:45:58|0.47081
14:45:59|0.47078
14:46:00|0.47078
14:46:01|0.47078
14:46:02|0.47107
14:46:03|0.47153
14:46:04|0.47147
14:46:05|0.47147
14:46:06|0.47105
14:46:07|0.47094
14:46:08|0.47094
14:46:09|0.47073
14:46:10|0.47052
14:46:12|0.47052
14:46:12|0.47036
14:46:14|0.47036
14:46:14|0.47036
14:46:15|0.47041
14:46:16|0.47011
14:46:17|0.47011
14:46:19|0.4693
14:46:19|0.46931
14:46:21|0.46914
14:46:22|0.46914
14:46:23|0.46869
14:46:24|0.46905
14:46:25|0.46905
14:46:25|0.46905
14:46:27|0.46905
14:46:27|0.46905
14:46:29|0.46726
14:46:29|0.46726
14:46:31|0.46783
14:46:32|0.46735
14:46:33|0.46751
14:46:34|0.46769
14:46:35|0.46786
14:46:37|0.46821
14:46:38|0.46756
14:46:38|0.46735
14:46:40|0.46735
14:46:41|0.46697
14:46:42|0.46747
14:46:42|0.46825
14:46:44|0.46832
14:46:45|0.46708
14:46:46|0.46853
14:46:47|0.46874
14:46:48|0.46874
14:46:49|0.46874
14:46:50|0.4686
14:46:51|0.46856
14:46:52|0.46781
14:46:53|0.46802
14:46:54|0.46803
14:46:55|0.46874
14:46:56|0.46862
14:46:57|0.46862
14:46:58|0.46865
14:46:59|0.46854
14:47:00|0.46768
14:47:01|0.46775
14:47:02|0.46775
14:47:03|0.46827
14:47:04|0.46827
14:47:05|0.46892
14:47:06|0.46873
14:47:07|0.46879
14:47:09|0.46879
14:47:10|0.4687
14:47:10|0.4687
14:47:12|0.46889
14:47:12|0.46889
14:47:13|0.46889
14:47:14|0.46915
14:47:15|0.46911
14:47:16|0.46908
14:47:18|0.46908
14:47:18|0.46902
14:47:19|0.46947
14:47:20|0.46947
14:47:21|0.46947
14:47:23|0.46942
14:47:23|0.46942
14:47:25|0.46942
14:47:25|0.46992
14:47:26|0.47004
14:47:28|0.47007
14:47:28|0.47011
14:47:29|0.47017
14:47:30|0.47061
14:47:31|0.47061
14:47:32|0.47058
14:47:33|0.47058
14:47:34|0.47058
14:47:35|0.47058
14:47:37|0.47066
14:47:38|0.47058
14:47:39|0.47058
14:47:40|0.47054
14:47:41|0.47034
14:47:42|0.47034
14:47:43|0.46998
14:47:44|0.46998
14:47:45|0.47045
14:47:46|0.47038
14:47:47|0.47038
14:47:48|0.47038
14:47:49|0.47042
14:47:50|0.47018
14:47:51|0.47003
14:47:52|0.46998
14:47:53|0.46997
14:47:54|0.4704
14:47:55|0.47034
14:47:56|0.47026
14:47:57|0.4703
14:47:58|0.47027
14:47:59|0.47018
14:48:00|0.4702
14:48:01|0.47024
14:48:02|0.47014
14:48:03|0.47043
14:48:04|0.47031
14:48:05|0.47034
14:48:06|0.47084
14:48:07|0.46912
14:48:08|0.4691
14:48:09|0.46893
14:48:10|0.46896
14:48:11|0.46936
14:48:12|0.46936
14:48:13|0.46937
14:48:15|0.46915
14:48:15|0.46936
14:48:16|0.46945
14:48:17|0.46961
14:48:18|0.47014
14:48:20|0.46962
14:48:20|0.46976
14:48:21|0.46989
14:48:22|0.4706
14:48:23|0.47059
14:48:24|0.4706
14:48:25|0.47059
14:48:26|0.47059
14:48:27|0.47059
14:48:28|0.47058
14:48:29|0.47071
14:48:30|0.47071
14:48:31|0.47071
14:48:32|0.47071
14:48:33|0.471
14:48:34|0.471
14:48:35|0.471
14:48:37|0.47086
14:48:38|0.47078
14:48:40|0.47075
14:48:41|0.47075
14:48:41|0.47075
14:48:43|0.47088
14:48:43|0.47088
14:48:44|0.47088
14:48:46|0.47088
14:48:47|0.47088
14:48:47|0.47088
14:48:49|0.47115
14:48:49|0.47115
14:48:50|0.47115
14:48:52|0.47107
14:48:53|0.47107
14:48:53|0.47107
14:48:55|0.47199
14:48:56|0.47166
14:48:57|0.4717
14:48:58|0.47224
14:48:59|0.47225
14:49:00|0.4723
14:49:01|0.47249
14:49:02|0.47249
14:49:03|0.47262
14:49:04|0.47283
14:49:05|0.473
14:49:06|0.47282
14:49:07|0.47282
14:49:08|0.47277
14:49:10|0.47277
14:49:10|0.47277
14:49:11|0.47266
14:49:12|0.47266
14:49:13|0.47262
14:49:14|0.47226
14:49:15|0.4721
14:49:16|0.47173
14:49:17|0.47173
14:49:18|0.47173
14:49:19|0.47173
14:49:21|0.47136
14:49:22|0.47136
14:49:23|0.47143
14:49:24|0.47143
14:49:25|0.4725
14:49:26|0.4725
14:49:27|0.47239
14:49:28|0.47252
14:49:29|0.47252
14:49:30|0.47083
14:49:31|0.47114
14:49:32|0.47136
14:49:33|0.47119
14:49:34|0.47122
14:49:35|0.47122
14:49:36|0.47122
14:49:38|0.47122
14:49:39|0.47173
14:49:40|0.47173
14:49:40|0.47173
14:49:42|0.47112
14:49:43|0.47112
14:49:44|0.4714
14:49:45|0.4714
14:49:46|0.4714
14:49:47|0.4714
14:49:48|0.47109
14:49:49|0.47069
14:49:50|0.47069
14:49:51|0.4714
14:49:52|0.4714
14:49:53|0.4714
14:49:55|0.4714
14:49:55|0.4714
14:49:56|0.4714
14:49:58|0.4714
14:49:58|0.4714
14:49:59|0.4714
14:50:01|0.4714
14:50:01|0.4714
14:50:03|0.4714
14:50:03|0.47184
14:50:04|0.47169
14:50:05|0.47218
14:50:07|0.47282
14:50:08|0.47302
14:50:09|0.47302
14:50:09|0.47302
14:50:10|0.47302
14:50:11|0.47282
14:50:13|0.47294
14:50:13|0.47294
14:50:15|0.47294
14:50:16|0.47294
14:50:16|0.47301
14:50:18|0.47324
14:50:18|0.47324
14:50:19|0.47324
14:50:21|0.47304
14:50:21|0.47304
14:50:23|0.47304
14:50:23|0.47304
14:50:25|0.47304
14:50:26|0.47304
14:50:27|0.47304
14:50:28|0.474
14:50:29|0.47387
14:50:30|0.47386
14:50:31|0.47379
14:50:32|0.47354
14:50:33|0.47373
14:50:34|0.47373
14:50:35|0.47373
14:50:36|0.47364
14:50:37|0.47364
14:50:38|0.47345
14:50:40|0.47343
14:50:41|0.474
14:50:42|0.47397
14:50:43|0.47397
14:50:44|0.47378
14:50:45|0.47394
14:50:46|0.47394
14:50:47|0.47394
14:50:48|0.47376
14:50:49|0.47381
14:50:50|0.47371
14:50:51|0.47389
14:50:52|0.47389
14:50:54|0.47359
14:50:54|0.4737
14:50:56|0.4737
14:50:57|0.4737
14:50:58|0.47372
14:50:58|0.47336
14:50:59|0.47394
14:51:00|0.47394
14:51:02|0.4737
14:51:03|0.4737
14:51:03|0.4737
14:51:05|0.47437
14:51:06|0.47467
14:51:06|0.47467
14:51:08|0.47464
14:51:09|0.47464
14:51:10|0.47426
14:51:11|0.47417
14:51:11|0.47415
14:51:13|0.47437
14:51:14|0.4743
14:51:14|0.47481
14:51:16|0.47534
14:51:16|0.47509
14:51:17|0.47509
14:51:19|0.47509
14:51:20|0.47509
14:51:21|0.47509
14:51:22|0.47523
14:51:23|0.47523
14:51:24|0.47496
14:51:25|0.47496
14:51:26|0.4749
14:51:27|0.4749
14:51:28|0.47524
14:51:29|0.47524
14:51:30|0.47519
14:51:31|0.47519
14:51:32|0.47524
14:51:33|0.47524
14:51:34|0.47524
14:51:35|0.47503
14:51:36|0.4749
14:51:37|0.4749
14:51:38|0.4749
14:51:39|0.47412
14:51:40|0.47389
14:51:42|0.47397
14:51:43|0.47399
14:51:43|0.47399
14:51:44|0.47444
14:51:46|0.47439
14:51:46|0.47439
14:51:47|0.47439
14:51:48|0.47439
14:51:49|0.47439
14:51:50|0.47439
14:51:52|0.47439
14:51:53|0.47439
14:51:54|0.47439
14:51:55|0.47439
14:51:56|0.47439
14:51:57|0.47439
14:51:58|0.47439
14:51:59|0.47439
14:52:00|0.47439
14:52:01|0.47455
14:52:03|0.47472
14:52:04|0.47519
14:52:05|0.47665
14:52:06|0.47665
14:52:07|0.47665
14:52:08|0.47618
14:52:09|0.47618
14:52:10|0.47618
14:52:11|0.47618
14:52:12|0.47618
14:52:14|0.47618
14:52:14|0.47556
14:52:15|0.47556
14:52:16|0.47544
14:52:17|0.47544
14:52:18|0.47568
14:52:20|0.47561
14:52:21|0.47561
14:52:21|0.47558
14:52:22|0.47561
14:52:24|0.47561
14:52:24|0.47523
14:52:26|0.47505
14:52:26|0.47505
14:52:28|0.47525
14:52:28|0.47553
14:52:30|0.4756
14:52:31|0.47565
14:52:32|0.47553
14:52:33|0.47553
14:52:34|0.47554
14:52:35|0.47554
14:52:36|0.47554
14:52:37|0.47554
14:52:38|0.47554
14:52:39|0.47554
14:52:40|0.47554
14:52:41|0.47513
14:52:42|0.47513
14:52:43|0.47529
14:52:44|0.47529
14:52:45|0.47529
14:52:46|0.47487
14:52:47|0.47448
14:52:48|0.47364
14:52:49|0.47364
14:52:50|0.4733
14:52:51|0.47326
14:52:52|0.47334
14:52:53|0.47303
14:52:54|0.47295
14:52:56|0.47298
14:52:56|0.47298
14:52:57|0.473
14:52:58|0.47308
14:52:59|0.47337
14:53:01|0.47337
14:53:01|0.47327
14:53:02|0.47336
14:53:04|0.47412
14:53:04|0.4734
14:53:05|0.4732
14:53:06|0.4732
14:53:07|0.47427
14:53:08|0.47425
14:53:09|0.47399
14:53:10|0.47373
14:53:11|0.47321
14:53:12|0.47298
14:53:13|0.47331
14:53:14|0.47331
14:53:15|0.47331
14:53:17|0.47314
14:53:18|0.47355
14:53:18|0.47302
14:53:19|0.47302
14:53:20|0.47205
14:53:22|0.47209
14:53:22|0.47187
14:53:24|0.47184
14:53:24|0.47142
14:53:26|0.47142
14:53:27|0.4714
14:53:27|0.47115
14:53:29|0.47115
14:53:29|0.47115
14:53:30|0.47061
14:53:32|0.47083
14:53:32|0.47104
14:53:33|0.47084
14:53:35|0.47115
14:53:36|0.47136
14:53:37|0.47116
14:53:37|0.47191
14:53:38|0.47188
14:53:39|0.47161
14:53:40|0.47161
14:53:42|0.47186
14:53:44|0.47201
14:53:45|0.47188
14:53:46|0.47187
14:53:47|0.47192
14:53:49|0.47221
14:53:50|0.47221
14:53:50|0.47221
14:53:51|0.47241
14:53:53|0.47241
14:53:53|0.47241
14:53:54|0.47241
14:53:56|0.47241
14:53:57|0.47241
14:53:58|0.47221
14:53:59|0.47221
14:54:00|0.47221
14:54:01|0.47221
14:54:02|0.47221
14:54:03|0.47171
14:54:04|0.47171
14:54:05|0.47275
14:54:06|0.47275
14:54:07|0.47275
14:54:09|0.47226
14:54:09|0.47226
14:54:10|0.47226
14:54:11|0.47187
14:54:13|0.47187
14:54:13|0.47187
14:54:14|0.47187
14:54:16|0.47187
14:54:16|0.47144
14:54:18|0.47144
14:54:18|0.47144
14:54:20|0.47144
14:54:20|0.47144
14:54:21|0.47104
14:54:24|0.47089
14:54:24|0.47067
14:54:25|0.47119
14:54:26|0.47129
14:54:27|0.47127
14:54:28|0.47127
14:54:29|0.47127
14:54:30|0.47122
14:54:31|0.47122
14:54:32|0.47149
14:54:33|0.47179
14:54:34|0.47219
14:54:36|0.47197
14:54:36|0.47187
14:54:37|0.47187
14:54:38|0.47142
14:54:39|0.47142
14:54:40|0.47142
14:54:41|0.47142
14:54:43|0.47082
14:54:43|0.47082
14:54:45|0.47103
14:54:45|0.47103
14:54:47|0.47103
14:54:48|0.47103
14:54:49|0.47103
14:54:49|0.47103
14:54:51|0.47103
14:54:52|0.47103
14:54:53|0.47103
14:54:54|0.47103
14:54:55|0.47103
14:54:56|0.47097
14:54:57|0.47074
14:54:58|0.47074
14:54:59|0.47074
14:55:00|0.47074
14:55:01|0.47074
14:55:03|0.47174
14:55:03|0.47174
14:55:04|0.47174
14:55:05|0.47282
14:55:06|0.47144
14:55:07|0.47142
14:55:08|0.47114
14:55:09|0.47114
14:55:10|0.47272
14:55:11|0.4732
14:55:12|0.47255
14:55:13|0.47255
14:55:15|0.47255
14:55:15|0.47255
14:55:16|0.4726
14:55:17|0.47245
14:55:19|0.4726
14:55:19|0.47259
14:55:20|0.47258
14:55:21|0.47301
14:55:22|0.4739
14:55:23|0.4739
14:55:25|0.47351
14:55:25|0.47351
14:55:27|0.47351
14:55:27|0.47351
14:55:28|0.47351
14:55:29|0.47359
14:55:30|0.47359
14:55:31|0.47359
14:55:33|0.47345
14:55:33|0.47355
14:55:34|0.47381
14:55:36|0.47366
14:55:36|0.47366
14:55:37|0.47366
14:55:38|0.47359
14:55:39|0.47396
14:55:41|0.47397
14:55:41|0.474
14:55:42|0.474
14:55:44|0.47404
14:55:45|0.47404
14:55:46|0.47404
14:55:47|0.47404
14:55:48|0.47381
14:55:49|0.47376
14:55:50|0.47366
14:55:51|0.47381
14:55:53|0.47376
14:55:54|0.47359
14:55:54|0.47359
14:55:55|0.47359
14:55:56|0.47359
14:55:57|0.47359
14:55:58|0.47359
14:55:59|0.47348
14:56:00|0.47348
14:56:01|0.47348
14:56:02|0.47348
14:56:04|0.47348
14:56:05|0.47345
14:56:06|0.47348
14:56:06|0.47348
14:56:07|0.47348
14:56:08|0.47348
14:56:09|0.4735
14:56:10|0.47366
14:56:11|0.47366
14:56:12|0.47366
14:56:13|0.47366
14:56:15|0.47366
14:56:21|0.474
14:56:22|0.47404
14:56:22|0.47404
14:56:23|0.47434
14:56:25|0.47356
14:56:26|0.47356
14:56:26|0.47356
14:56:27|0.47356
14:56:29|0.47356
14:56:30|0.47374
14:56:31|0.47374
14:56:32|0.47374
14:56:33|0.47307
14:56:34|0.47307
14:56:34|0.47335
14:56:36|0.47335
14:56:37|0.47308
14:56:38|0.47308
14:56:38|0.47308
14:56:39|0.47347
14:56:41|0.47347
14:56:42|0.47321
14:56:43|0.47321
14:56:44|0.47321
14:56:45|0.47321
14:56:46|0.47321
14:56:47|0.47321
14:56:48|0.47321
14:56:49|0.47321
14:56:50|0.47319
14:56:51|0.47319
14:56:52|0.47319
14:56:53|0.47319
14:56:54|0.47306
14:56:56|0.47306
14:56:56|0.47306
14:56:57|0.47306
14:56:59|0.47306
14:57:00|0.47306
14:57:00|0.47306
14:57:01|0.47318
14:57:03|0.47317
14:57:03|0.47336
14:57:04|0.47336
14:57:05|0.47321
14:57:07|0.47321
14:57:08|0.47321
14:57:09|0.47321
14:57:10|0.47324
14:57:11|0.47324
14:57:12|0.47299
14:57:13|0.47299
14:57:14|0.47299
14:57:15|0.47325
14:57:17|0.47325
14:57:17|0.47325
14:57:18|0.47325
14:57:19|0.47307
14:57:20|0.47307
14:57:21|0.47307
14:57:22|0.47396
14:57:24|0.47396
14:57:24|0.47396
14:57:25|0.47396
14:57:26|0.47396
14:57:27|0.4742
14:57:29|0.4742
14:57:29|0.4742
14:57:30|0.4742
14:57:31|0.4742
14:57:32|0.4742
14:57:33|0.4742
14:57:34|0.47404
14:57:35|0.47404
14:57:37|0.4742
14:57:37|0.47471
14:57:39|0.47496
14:57:39|0.47542
14:57:40|0.4754
14:57:41|0.47598
14:57:42|0.47598
14:57:43|0.47598
14:57:44|0.47623
14:57:45|0.47623
14:57:47|0.47623
14:57:48|0.47623
14:57:50|0.47623
14:57:51|0.47578
14:57:52|0.47581
14:57:53|0.4762
14:57:53|0.47598
14:57:54|0.47732
14:57:56|0.47585
14:57:57|0.47604
14:57:58|0.47649
14:57:59|0.47604
14:58:00|0.47604
14:58:00|0.47604
14:58:02|0.47604
14:58:03|0.47564
14:58:04|0.47595
14:58:05|0.47594
14:58:06|0.47712
14:58:07|0.4763
14:58:08|0.47655
14:58:09|0.47638
14:58:10|0.47638
14:58:11|0.47638
14:58:12|0.47615
14:58:13|0.47621
14:58:14|0.476
14:58:15|0.476
14:58:16|0.47655
14:58:17|0.47655
14:58:18|0.47655
14:58:19|0.47697
14:58:20|0.477
14:58:21|0.47707
14:58:22|0.4769
14:58:23|0.47686
14:58:24|0.47686
14:58:25|0.47686
14:58:26|0.47686
14:58:27|0.47686
14:58:28|0.47683
14:58:29|0.47683
14:58:31|0.47683
14:58:31|0.47683
14:58:32|0.47689
14:58:33|0.47688
14:58:34|0.47688
14:58:36|0.47688
14:58:36|0.47676
14:58:37|0.47685
14:58:38|0.47745
14:58:39|0.47745
14:58:40|0.4772
14:58:41|0.4772
14:58:42|0.47744
14:58:43|0.47744
14:58:44|0.47744
14:58:46|0.47744
14:58:47|0.47744
14:58:48|0.47744
14:58:49|0.47744
14:58:51|0.47744
14:58:52|0.47744
14:58:53|0.47744
14:58:54|0.47744
14:58:55|0.47744
14:58:56|0.47728
14:58:57|0.47732
14:58:59|0.4775
14:59:00|0.4775
14:59:01|0.47725
14:59:02|0.47725
14:59:03|0.47725
14:59:04|0.47723
14:59:05|0.47723
14:59:06|0.47732
14:59:07|0.47732
14:59:08|0.47732
14:59:09|0.47732
14:59:09|0.47708
14:59:11|0.47708
14:59:13|0.47708
14:59:13|0.47705
14:59:14|0.47726
14:59:16|0.47731
14:59:17|0.47731
14:59:17|0.47731
14:59:18|0.47731
14:59:19|0.47748
14:59:20|0.47748
14:59:21|0.47748
14:59:22|0.47748
14:59:23|0.4775
14:59:24|0.47772
14:59:26|0.47774
14:59:26|0.47774
14:59:27|0.47782
14:59:29|0.47757
14:59:29|0.47857
14:59:31|0.47701
14:59:31|0.47827
14:59:32|0.4784
14:59:33|0.4788
14:59:35|0.4788
14:59:35|0.4781
14:59:36|0.47815
14:59:37|0.47831
14:59:38|0.47831
14:59:39|0.47831
14:59:40|0.47831
14:59:41|0.47851
14:59:42|0.4786
14:59:43|0.4786
14:59:44|0.47856
14:59:46|0.47856
14:59:47|0.47821
14:59:48|0.47821
14:59:49|0.47764
14:59:50|0.47783
14:59:51|0.47783
14:59:53|0.47783
14:59:54|0.47786
14:59:54|0.47813
14:59:55|0.47782
14:59:56|0.47782
14:59:57|0.47794
14:59:58|0.47794
15:00:00|0.47828
15:00:01|0.47828
15:00:01|0.47889
15:00:02|0.47889
15:00:04|0.47857
15:00:05|0.47857
15:00:06|0.47857
15:00:07|0.47872
15:00:08|0.47926
15:00:09|0.47901
15:00:10|0.47901
15:00:11|0.47908
15:00:12|0.479
15:00:13|0.4786
15:00:15|0.47856
15:00:15|0.47861
15:00:16|0.47861
15:00:17|0.47881
15:00:19|0.47886
15:00:19|0.47901
15:00:20|0.47877
15:00:21|0.47871
15:00:23|0.47871
15:00:24|0.47871
15:00:25|0.47871
15:00:25|0.4785
15:00:27|0.47891
15:00:28|0.47891
15:00:29|0.47896
15:00:30|0.47896
15:00:31|0.47896
15:00:32|0.47857
15:00:33|0.47861
15:00:34|0.47865
15:00:34|0.47851
15:00:36|0.47851
15:00:36|0.47851
15:00:37|0.47861
15:00:38|0.4785
15:00:39|0.47845
15:00:41|0.47843
15:00:41|0.47873
15:00:43|0.47855
15:00:43|0.4786
15:00:44|0.47859
15:00:46|0.47859
15:00:47|0.47814
15:00:47|0.47794
15:00:48|0.47733
15:00:50|0.47752
15:00:52|0.47752
15:00:52|0.47686
15:00:53|0.47679
15:00:54|0.47665
15:00:55|0.47684
15:00:57|0.47643
15:00:58|0.47643
15:00:58|0.47643
15:00:59|0.47643
15:01:01|0.47643
15:01:02|0.47643
15:01:03|0.47633
15:01:04|0.47648
15:01:05|0.47648
15:01:05|0.47648
15:01:07|0.47623
15:01:08|0.47608
15:01:09|0.47573
15:01:10|0.47526
15:01:11|0.47533
15:01:12|0.47473
15:01:13|0.47458
15:01:14|0.47458
15:01:15|0.47448
15:01:16|0.47452
15:01:17|0.47441
15:01:18|0.47441
15:01:19|0.47403
15:01:20|0.47411
15:01:21|0.47404
15:01:22|0.47402
15:01:23|0.47461
15:01:24|0.47461
15:01:25|0.47461
15:01:26|0.47433
15:01:27|0.4745
15:01:28|0.4745
15:01:29|0.47455
15:01:30|0.47466
15:01:31|0.47455
15:01:32|0.47455
15:01:33|0.47384
15:01:34|0.47384
15:01:35|0.47384
15:01:36|0.47384
15:01:37|0.47384
15:01:38|0.47293
15:01:39|0.47293
15:01:40|0.47293
15:01:41|0.47328
15:01:42|0.47328
15:01:43|0.47339
15:01:44|0.47339
15:01:45|0.47339
15:01:46|0.47339
15:01:47|0.47294
15:01:48|0.47294
15:01:49|0.47294
15:01:50|0.47318
15:01:51|0.47318
15:01:52|0.47318
15:01:53|0.47318
15:01:54|0.47318
15:01:55|0.47301
15:01:56|0.47301
15:01:58|0.47301
15:01:59|0.47284
15:01:59|0.47284
15:02:00|0.47266
15:02:02|0.47266
15:02:02|0.47271
15:02:04|0.47271
15:02:05|0.47271
15:02:06|0.47382
15:02:07|0.47382
15:02:08|0.47484
15:02:09|0.47491
15:02:10|0.47466
15:02:11|0.47466
15:02:12|0.47427
15:02:13|0.47427
15:02:14|0.47427
15:02:15|0.47431
15:02:16|0.47435
15:02:17|0.47416
15:02:18|0.47416
15:02:19|0.47401
15:02:20|0.47401
15:02:21|0.47401
15:02:22|0.47397
15:02:23|0.47351
15:02:24|0.47351
15:02:25|0.47341
15:02:26|0.47341
15:02:27|0.47313
15:02:28|0.47313
15:02:29|0.47359
15:02:30|0.47351
15:02:31|0.47351
15:02:32|0.47351
15:02:33|0.47373
15:02:34|0.47373
15:02:35|0.47336
15:02:36|0.47336
15:02:37|0.47336
15:02:38|0.47361
15:02:39|0.47326
15:02:40|0.47326
15:02:41|0.47336
15:02:42|0.47336
15:02:43|0.47336
15:02:45|0.47296
15:02:45|0.47296
15:02:46|0.47296
15:02:47|0.47296
15:02:49|0.47296
15:02:50|0.47296
15:02:52|0.47282
15:02:52|0.47282
15:02:54|0.47282
15:02:54|0.47248
15:02:55|0.47248
15:02:56|0.47248
15:02:58|0.47248
15:02:59|0.47248
15:03:00|0.47269
15:03:01|0.47269
15:03:02|0.47211
15:03:04|0.47226
15:03:04|0.47226
15:03:05|0.47192
15:03:06|0.47165
15:03:07|0.47165
15:03:09|0.47165
15:03:09|0.4716
15:03:10|0.47132
15:03:11|0.47132
15:03:12|0.47132
15:03:13|0.47131
15:03:15|0.47115
15:03:16|0.47115
15:03:17|0.47114
15:03:17|0.47127
15:03:18|0.47066
15:03:19|0.47066
15:03:20|0.47097
15:03:22|0.47097
15:03:23|0.47097
15:03:23|0.47097
15:03:24|0.47097
15:03:25|0.47097
15:03:27|0.47072
15:03:27|0.47072
15:03:28|0.47072
15:03:29|0.47076
15:03:31|0.47076
15:03:31|0.47076
15:03:32|0.4707
15:03:33|0.4707
15:03:34|0.4707
15:03:35|0.4707
15:03:36|0.46965
15:03:37|0.46965
15:03:38|0.46995
15:03:40|0.46944
15:03:40|0.46934
15:03:41|0.46934
15:03:43|0.46932
15:03:43|0.46932
15:03:45|0.46931
15:03:45|0.46931
15:03:46|0.46956
15:03:47|0.46956
15:03:48|0.46891
15:03:49|0.46891
15:03:51|0.46891
15:03:52|0.46931
15:03:53|0.46931
15:03:55|0.46931
15:03:56|0.46959
15:03:57|0.46959
15:03:58|0.46959
15:03:59|0.46959
15:03:59|0.46959
15:04:00|0.46959
15:04:01|0.46938
15:04:03|0.46938
15:04:03|0.46938
15:04:05|0.46938
15:04:06|0.46974
15:04:07|0.46974
15:04:07|0.46972
15:04:09|0.46972
15:04:09|0.46977
15:04:11|0.46976
15:04:11|0.46976
15:04:13|0.46976
15:04:13|0.46976
15:04:15|0.46976
15:04:16|0.46976
15:04:17|0.46976
15:04:18|0.4701
15:04:19|0.46977
15:04:20|0.46934
15:04:21|0.46934
15:04:22|0.46935
15:04:23|0.46945
15:04:24|0.46945
15:04:25|0.46945
15:04:26|0.46945
15:04:27|0.46875
15:04:29|0.46875
15:04:29|0.46866
15:04:30|0.46866
15:04:31|0.46875
15:04:33|0.46875
15:04:34|0.46854
15:04:35|0.46854
15:04:36|0.46854
15:04:37|0.4684
15:04:38|0.4684
15:04:39|0.46866
15:04:40|0.46819
15:04:41|0.46819
15:04:42|0.46825
15:04:43|0.46714
15:04:44|0.46755
15:04:45|0.46754
15:04:46|0.46715
15:04:47|0.46679
15:04:48|0.46694
15:04:49|0.46694
15:04:50|0.46657
15:04:51|0.46674
15:04:52|0.46732
15:04:53|0.46679
15:04:54|0.46759
15:04:55|0.46754
15:04:56|0.46853
15:04:58|0.46871
15:04:58|0.4682
15:05:00|0.46766
15:05:02|0.46787
15:05:03|0.4678
15:05:04|0.46829
15:05:04|0.46841
15:05:06|0.46847
15:05:07|0.46929
15:05:08|0.46888
15:05:09|0.46923
15:05:10|0.46907
15:05:11|0.46906
15:05:12|0.46862
15:05:13|0.46859
15:05:14|0.46774
15:05:15|0.46808
15:05:16|0.46808
15:05:17|0.46756
15:05:18|0.46763
15:05:19|0.46716
15:05:20|0.46665
15:05:21|0.46665
15:05:22|0.46697
15:05:23|0.46713
15:05:24|0.46713
15:05:25|0.46734
15:05:26|0.46659
15:05:27|0.46659
15:05:28|0.46659
15:05:29|0.46659
15:05:30|0.46696
15:05:31|0.46696
15:05:32|0.46656
15:05:33|0.46691
15:05:34|0.46724
15:05:35|0.46724
15:05:36|0.46792
15:05:37|0.46792
15:05:38|0.46804
15:05:39|0.46804
15:05:40|0.46815
15:05:41|0.46815
15:05:42|0.46815
15:05:43|0.46846
15:05:44|0.46829
15:05:45|0.46864
15:05:46|0.46864
15:05:47|0.46872
15:05:48|0.46865
15:05:50|0.46865
15:05:50|0.46865
15:05:51|0.46865
15:05:53|0.46873
15:05:54|0.46873
15:05:56|0.46873
15:05:56|0.46873
15:05:58|0.46873
15:05:59|0.46873
15:06:00|0.46887
15:06:01|0.46886
15:06:03|0.46867
15:06:04|0.46867
15:06:05|0.46891
15:06:06|0.46941
15:06:07|0.46994
15:06:08|0.46963
15:06:09|0.46999
15:06:10|0.46999
15:06:11|0.47006
15:06:12|0.46972
15:06:13|0.46985
15:06:14|0.46971
15:06:15|0.46971
15:06:16|0.4699
15:06:17|0.4699
15:06:18|0.46964
15:06:19|0.46964
15:06:20|0.46964
15:06:21|0.46964
15:06:22|0.46964
15:06:24|0.46971
15:06:24|0.46946
15:06:25|0.46946
15:06:26|0.46946
15:06:28|0.46946
15:06:28|0.46946
15:06:29|0.46905
15:06:30|0.46904
15:06:31|0.46904
15:06:32|0.46904
15:06:33|0.46904
15:06:34|0.46906
15:06:36|0.46906
15:06:36|0.4689
15:06:37|0.46906
15:06:38|0.46889
15:06:39|0.46914
15:06:40|0.46891
15:06:41|0.46896
15:06:42|0.46891
15:06:43|0.46891
15:06:45|0.46896
15:06:45|0.46916
15:06:46|0.46897
15:06:48|0.46906
15:06:48|0.46904
15:06:50|0.46906
15:06:50|0.46901
15:06:51|0.46906
15:06:52|0.46901
15:06:53|0.469
15:06:54|0.46935
15:06:55|0.46935
15:06:56|0.46931
15:06:58|0.46931
15:06:59|0.46908
15:07:00|0.46908
15:07:01|0.46908
15:07:02|0.46931
15:07:03|0.46996
15:07:04|0.46996
15:07:05|0.46996
15:07:06|0.46996
15:07:07|0.46996
15:07:08|0.4701
15:07:09|0.47071
15:07:10|0.47159
15:07:11|0.47126
15:07:12|0.47154
15:07:13|0.47154
15:07:14|0.47154
15:07:15|0.47148
15:07:16|0.47125
15:07:17|0.47123
15:07:18|0.47145
15:07:19|0.47145
15:07:20|0.47145
15:07:21|0.47123
15:07:22|0.47103
15:07:23|0.47137
15:07:24|0.47119
15:07:25|0.47119
15:07:26|0.47134
15:07:27|0.4711
15:07:28|0.4711
15:07:29|0.47139
15:07:30|0.47111
15:07:31|0.47111
15:07:32|0.47145
15:07:33|0.47145
15:07:34|0.4713
15:07:36|0.47128
15:07:36|0.47128
15:07:37|0.47128
15:07:38|0.47128
15:07:39|0.47082
15:07:40|0.47082
15:07:41|0.4713
15:07:42|0.47145
15:07:43|0.47145
15:07:44|0.47145
15:07:45|0.47145
15:07:46|0.47145
15:07:47|0.47145
15:07:48|0.47154
15:07:49|0.47154
15:07:50|0.47154
15:07:51|0.47154
15:07:52|0.47154
15:07:53|0.47154
15:07:54|0.47154
15:07:55|0.47154
15:07:57|0.47189
15:07:57|0.47273
15:07:59|0.47275
15:08:00|0.47275
15:08:01|0.47267
15:08:02|0.47267
15:08:03|0.47267
15:08:04|0.47278
15:08:05|0.47319
15:08:06|0.47301
15:08:07|0.47341
15:08:08|0.47375
15:08:09|0.47387
15:08:10|0.47387
15:08:11|0.47386
15:08:12|0.474
15:08:13|0.47387
15:08:15|0.47412
15:08:15|0.47427
15:08:16|0.47397
15:08:17|0.47397
15:08:19|0.47415
15:08:19|0.47438
15:08:21|0.47439
15:08:21|0.47439
15:08:23|0.47439
15:08:23|0.47439
15:08:24|0.47435
15:08:25|0.47435
15:08:26|0.47439
15:08:27|0.47446
15:08:28|0.47335
15:08:30|0.4737
15:08:30|0.47367
15:08:31|0.47371
15:08:32|0.47371
15:08:33|0.4739
15:08:34|0.4739
15:08:36|0.4739
15:08:36|0.474
15:08:38|0.474
15:08:39|0.474
15:08:39|0.47424
15:08:40|0.47424
15:08:41|0.47424
15:08:42|0.47412
15:08:44|0.47412
15:08:45|0.47434
15:08:46|0.47434
15:08:46|0.47443
15:08:48|0.47466
15:08:49|0.47445
15:08:50|0.47473
15:08:51|0.47466
15:08:52|0.47474
15:08:53|0.47474
15:08:54|0.47564
15:08:55|0.4757
15:08:56|0.47583
15:08:57|0.47556
15:08:58|0.47556
15:09:00|0.47552
15:09:00|0.47552
15:09:02|0.4757
15:09:03|0.4757
15:09:03|0.4757
15:09:05|0.47607
15:09:06|0.47606
15:09:07|0.47616
15:09:08|0.47629
15:09:10|0.47629
15:09:11|0.47629
15:09:11|0.47664
15:09:13|0.47635
15:09:13|0.47653
15:09:14|0.47657
15:09:15|0.47657
15:09:16|0.47657
15:09:17|0.47665
15:09:19|0.47671
15:09:20|0.47678
15:09:20|0.47678
15:09:21|0.47678
15:09:22|0.4765
15:09:24|0.4765
15:09:24|0.47633
15:09:26|0.47648
15:09:26|0.47658
15:09:28|0.47658
15:09:29|0.47658
15:09:29|0.47712
15:09:30|0.47681
15:09:32|0.47681
15:09:33|0.47727
15:09:34|0.47727
15:09:34|0.47697
15:09:36|0.47691
15:09:37|0.47691
15:09:38|0.47691
15:09:39|0.47691
15:09:40|0.477
15:09:41|0.477
15:09:42|0.477
15:09:43|0.477
15:09:44|0.47664
15:09:45|0.47662
15:09:46|0.47662
15:09:47|0.47662
15:09:48|0.47655
15:09:49|0.47607
15:09:50|0.47607
15:09:51|0.47571
15:09:52|0.47571
15:09:53|0.47571
15:09:54|0.47571
15:09:55|0.4754
15:09:56|0.4754
15:09:57|0.4754
15:09:59|0.4754
15:10:01|0.4754
15:10:01|0.4754
15:10:03|0.4754
15:10:03|0.47561
15:10:04|0.47581
15:10:05|0.47688
15:10:07|0.47681
15:10:08|0.47681
15:10:09|0.47691
15:10:10|0.47691
15:10:11|0.47635
15:10:12|0.47635
15:10:13|0.47635
15:10:14|0.47484
15:10:15|0.47475
15:10:16|0.47397
15:10:17|0.47397
15:10:18|0.47397
15:10:19|0.47397
15:10:20|0.47397
15:10:21|0.47397
15:10:22|0.47432
15:10:23|0.47432
15:10:24|0.47394
15:10:25|0.47373
15:10:26|0.47373
15:10:27|0.47373
15:10:28|0.47404
15:10:29|0.47404
15:10:30|0.47412
15:10:31|0.47412
15:10:32|0.47523
15:10:33|0.476
15:10:34|0.4767
15:10:36|0.4767
15:10:36|0.4767
15:10:37|0.4748
15:10:38|0.47463
15:10:39|0.47457
15:10:40|0.47484
15:10:42|0.47484
15:10:42|0.4763
15:10:43|0.4763
15:10:44|0.4763
15:10:45|0.4763
15:10:46|0.47625
15:10:47|0.47625
15:10:49|0.47625
15:10:49|0.47587
15:10:50|0.47592
15:10:51|0.47592
15:10:52|0.47611
15:10:53|0.47611
15:10:54|0.47611
15:10:55|0.47611
15:10:57|0.47611
15:10:57|0.47611
15:10:58|0.47577
15:11:00|0.47577
15:11:00|0.47625
15:11:02|0.47625
15:11:03|0.47578
15:11:04|0.47578
15:11:05|0.47639
15:11:07|0.47661
15:11:08|0.47661
15:11:08|0.47661
15:11:09|0.47661
15:11:10|0.47661
15:11:12|0.477
15:11:12|0.47742
15:11:14|0.47742
15:11:15|0.4775
15:11:15|0.4775
15:11:17|0.4775
15:11:17|0.47743
15:11:18|0.47743
15:11:20|0.47758
15:11:20|0.4778
15:11:21|0.4778
15:11:23|0.4778
15:11:23|0.4778
15:11:25|0.4778
15:11:26|0.47763
15:11:27|0.47763
15:11:28|0.47775
15:11:29|0.47779
15:11:30|0.47751
15:11:31|0.47751
15:11:32|0.47878
15:11:33|0.47857
15:11:34|0.47857
15:11:35|0.47857
15:11:36|0.47837
15:11:38|0.47802
15:11:38|0.47819
15:11:39|0.47821
15:11:40|0.47869
15:11:41|0.47869
15:11:42|0.4786
15:11:43|0.47935
15:11:44|0.47937
15:11:45|0.47966
15:11:46|0.47966
15:11:47|0.47964
15:11:48|0.47983
15:11:49|0.48
15:11:50|0.48
15:11:51|0.47944
15:11:52|0.47999
15:11:53|0.47999
15:11:54|0.47998
15:11:56|0.47998
15:11:56|0.47998
15:11:57|0.48043
15:11:58|0.4808
15:12:00|0.48099
15:12:01|0.4809
15:12:02|0.48168
15:12:03|0.48192
15:12:04|0.48195
15:12:05|0.48176
15:12:06|0.48213
15:12:07|0.48221
15:12:08|0.48139
15:12:09|0.48115
15:12:10|0.48122
15:12:11|0.48171
15:12:12|0.48129
15:12:13|0.48131
15:12:14|0.48153
15:12:15|0.4802
15:12:16|0.48118
15:12:18|0.48228
15:12:18|0.48174
15:12:19|0.48168
15:12:20|0.48218
15:12:22|0.48132
15:12:22|0.48118
15:12:23|0.48091
15:12:24|0.48004
15:12:26|0.48011
15:12:26|0.48048
15:12:28|0.48012
15:12:29|0.48114
15:12:30|0.48118
15:12:31|0.48164
15:12:32|0.48164
15:12:34|0.48125
15:12:34|0.48139
15:12:35|0.48158
15:12:36|0.48168
15:12:38|0.4821
15:12:39|0.48179
15:12:40|0.48172
15:12:41|0.48172
15:12:42|0.48126
15:12:43|0.48128
15:12:44|0.48126
15:12:45|0.48114
15:12:46|0.48126
15:12:47|0.48185
15:12:48|0.48212
15:12:49|0.48278
15:12:50|0.48251
15:12:51|0.48264
15:12:52|0.48246
15:12:53|0.48242
15:12:55|0.48273
15:12:55|0.48449
15:12:56|0.4848
15:12:57|0.48483
15:12:59|0.48578
15:13:00|0.48701
15:13:00|0.48633
15:13:02|0.48646
15:13:02|0.48689
15:13:03|0.48591
15:13:05|0.48612
15:13:06|0.48571
15:13:07|0.48501
15:13:08|0.48543
15:13:10|0.48521
15:13:11|0.48554
15:13:11|0.48531
15:13:14|0.4853
15:13:14|0.48566
15:13:16|0.48604
15:13:16|0.4858
15:13:18|0.48685
15:13:18|0.4877
15:13:20|0.48774
15:13:21|0.48833
15:13:21|0.48868
15:13:22|0.4883
15:13:23|0.48845
15:13:24|0.48756
15:13:25|0.48824
15:13:26|0.48806
15:13:27|0.48812
15:13:28|0.48818
15:13:29|0.48804
15:13:30|0.48767
15:13:32|0.48832
15:13:33|0.48834
15:13:33|0.4887
15:13:34|0.48853
15:13:36|0.4888
15:13:36|0.4888
15:13:37|0.48901
15:13:38|0.48911
15:13:40|0.48913
15:13:40|0.48902
15:13:41|0.48926
15:13:43|0.48976
15:13:43|0.48995
15:13:44|0.49
15:13:46|0.48997
15:13:46|0.48996
15:13:48|0.49032
15:13:48|0.49055
15:13:49|0.49099
15:13:51|0.49044
15:13:51|0.49052
15:13:53|0.49039
15:13:54|0.491
15:13:54|0.491
15:13:56|0.49097
15:13:56|0.49026
15:13:58|0.49074
15:13:58|0.49137
15:14:00|0.49143
15:14:01|0.49186
15:14:03|0.49108
15:14:04|0.49108
15:14:05|0.49143
15:14:06|0.49124
15:14:07|0.49154
15:14:08|0.49165
15:14:09|0.49161
15:14:10|0.49097
15:14:11|0.49114
15:14:12|0.49125
15:14:13|0.49125
15:14:14|0.49086
15:14:15|0.4912
15:14:16|0.49119
15:14:17|0.49134
15:14:18|0.49101
15:14:19|0.4911
15:14:20|0.49268
15:14:21|0.49317
15:14:22|0.49308
15:14:23|0.49232
15:14:24|0.49196
15:14:25|0.4923
15:14:27|0.49253
15:14:27|0.49253
15:14:28|0.49207
15:14:29|0.49184
15:14:31|0.4918
15:14:31|0.4918
15:14:32|0.49148
15:14:33|0.49122
15:14:34|0.49106
15:14:35|0.49074
15:14:37|0.49075
15:14:37|0.49115
15:14:38|0.49133
15:14:39|0.49167
15:14:40|0.49173
15:14:42|0.49178
15:14:42|0.49182
15:14:44|0.49176
15:14:44|0.49177
15:14:46|0.49183
15:14:47|0.49184
15:14:48|0.49188
15:14:48|0.49179
15:14:50|0.49166
15:14:51|0.4918
15:14:51|0.49164
15:14:53|0.49169
15:14:53|0.49076
15:14:54|0.49138
15:14:56|0.49099
15:14:56|0.49076
15:14:58|0.49106
15:14:59|0.49117
15:15:00|0.491
15:15:01|0.491
15:15:03|0.49107
15:15:04|0.49139
15:15:05|0.49139
15:15:07|0.49146
15:15:07|0.49174
15:15:09|0.49145
15:15:10|0.49119
15:15:11|0.49097
15:15:12|0.49113
15:15:13|0.49121
15:15:15|0.49078
15:15:15|0.49078
15:15:17|0.49078
15:15:18|0.49078
15:15:18|0.49106
15:15:20|0.49106
15:15:21|0.49434
15:15:22|0.49453
15:15:23|0.49404
15:15:23|0.495
15:15:25|0.495
15:15:26|0.49435
15:15:27|0.49532
15:15:28|0.4965
15:15:28|0.49665
15:15:30|0.497
15:15:31|0.49655
15:15:31|0.49694
15:15:33|0.49685
15:15:34|0.49677
15:15:35|0.497
15:15:36|0.49679
15:15:37|0.497
15:15:38|0.49699
15:15:39|0.49739
15:15:40|0.4976
15:15:41|0.49631
15:15:42|0.49581
15:15:43|0.49495
15:15:44|0.49516
15:15:45|0.49491
15:15:46|0.49612
15:15:47|0.49554
15:15:48|0.49612
15:15:49|0.49628
15:15:50|0.49668
15:15:51|0.49662
15:15:52|0.4968
15:15:53|0.49713
15:15:54|0.4972
15:15:55|0.49762
15:15:56|0.49792
15:15:57|0.4968
15:15:58|0.49668
15:15:59|0.49673
15:16:00|0.49673
15:16:01|0.49665
15:16:02|0.49668
15:16:03|0.49693
15:16:04|0.49658
15:16:05|0.49629
15:16:06|0.49638
15:16:07|0.49633
15:16:08|0.49658
15:16:09|0.49719
15:16:10|0.49719
15:16:11|0.49685
15:16:13|0.49652
15:16:14|0.498
15:16:14|0.49785
15:16:16|0.49783
15:16:16|0.49781
15:16:17|0.49781
15:16:18|0.49798
15:16:20|0.4982
15:16:21|0.49832
15:16:22|0.49701
15:16:24|0.49682
15:16:24|0.49702
15:16:25|0.49707
15:16:27|0.49806
15:16:27|0.49797
15:16:29|0.4984
15:16:29|0.4985
15:16:31|0.49815
15:16:31|0.4985
15:16:33|0.49815
15:16:33|0.49816
15:16:35|0.49819
15:16:35|0.49828
15:16:36|0.49849
15:16:37|0.49849
15:16:38|0.49847
15:16:39|0.49866
15:16:40|0.49866
15:16:42|0.49865
15:16:42|0.49858
15:16:44|0.49866
15:16:45|0.49885
15:16:47|0.49891
15:16:48|0.4987
15:16:49|0.49888
15:16:50|0.49963
15:16:50|0.49955
15:16:51|0.49947
15:16:52|0.49947
15:16:53|0.49943
15:16:54|0.49932
15:16:55|0.49827
15:16:56|0.49878
15:16:58|0.49885
15:16:58|0.49896
15:16:59|0.4989
15:17:00|0.49896
15:17:01|0.49892
15:17:03|0.49896
15:17:04|0.49889
15:17:05|0.49868
15:17:06|0.49893
15:17:08|0.49898
15:17:08|0.49966
15:17:10|0.4999
15:17:11|0.49983
15:17:12|0.49978
15:17:13|0.49966
15:17:14|0.49967
15:17:15|0.49968
15:17:17|0.49983
15:17:18|0.49887
15:17:19|0.49936
15:17:20|0.49876
15:17:20|0.49935
15:17:22|0.49914
15:17:23|0.49976
15:17:24|0.49921
15:17:26|0.49976
15:17:27|0.49999
15:17:27|0.49941
15:17:28|0.49958
15:17:30|0.49933
15:17:30|0.49966
15:17:31|0.49967
15:17:33|0.49953
15:17:33|0.49952
15:17:35|0.49932
15:17:36|0.49939
15:17:36|0.49929
15:17:38|0.49906
15:17:39|0.499
15:17:40|0.49899
15:17:41|0.49868
15:17:42|0.499
15:17:43|0.49943
15:17:44|0.49973
15:17:45|0.49967
15:17:46|0.49937
15:17:47|0.49984
15:17:48|0.49991
15:17:49|0.49952
15:17:50|0.49981
15:17:51|0.49981
15:17:52|0.4999
15:17:53|0.49893
15:17:54|0.49873
15:17:55|0.49929
15:17:56|0.49967
15:17:57|0.4995
15:17:58|0.49894
15:17:59|0.49914
15:18:00|0.49945
15:18:01|0.49945
15:18:02|0.49964
15:18:03|0.49937
15:18:04|0.49931
15:18:05|0.49941
15:18:06|0.49912
15:18:07|0.49927
15:18:08|0.49951
15:18:09|0.49942
15:18:10|0.49942
15:18:11|0.49942
15:18:12|0.49962
15:18:13|0.49981
15:18:14|0.49896
15:18:15|0.49882
15:18:16|0.4982
15:18:17|0.4989
15:18:18|0.49902
15:18:19|0.49922
15:18:20|0.49891
15:18:21|0.4984
15:18:22|0.49826
15:18:23|0.49862
15:18:24|0.49848
15:18:25|0.49834
15:18:26|0.4976
15:18:27|0.4975
15:18:28|0.49681
15:18:29|0.49686
15:18:30|0.49725
15:18:31|0.49643
15:18:32|0.4963
15:18:33|0.49677
15:18:34|0.49663
15:18:35|0.49657
15:18:36|0.49657
15:18:37|0.49657
15:18:38|0.49681
15:18:39|0.4966
15:18:40|0.49722
15:18:41|0.49797
15:18:42|0.49831
15:18:43|0.49805
15:18:44|0.49843
15:18:45|0.49867
15:18:46|0.49882
15:18:47|0.49885
15:18:48|0.49991
15:18:49|0.49961
15:18:50|0.49927
15:18:51|0.49923
15:18:52|0.49953
15:18:53|0.49922
15:18:54|0.49958
15:18:55|0.49941
15:18:56|0.49929
15:18:57|0.49938
15:18:58|0.49926
15:18:59|0.49954
15:19:00|0.49957
15:19:01|0.49983
15:19:02|0.49983
15:19:03|0.49976
15:19:04|0.49982
15:19:05|0.49993
15:19:07|0.4996
15:19:08|0.49923
15:19:10|0.49929
15:19:11|0.49866
15:19:12|0.49866
15:19:12|0.49893
15:19:14|0.49893
15:19:14|0.49888
15:19:16|0.49864
15:19:17|0.49864
15:19:18|0.49877
15:19:19|0.49864
15:19:20|0.49831
15:19:21|0.4979
15:19:22|0.49837
15:19:23|0.49837
15:19:25|0.49794
15:19:25|0.49809
15:19:26|0.49789
15:19:27|0.49784
15:19:29|0.49741
15:19:30|0.49709
15:19:30|0.49683
15:19:31|0.49694
15:19:32|0.49635
15:19:34|0.49572
15:19:34|0.49614
15:19:35|0.49609
15:19:36|0.49658
15:19:37|0.49647
15:19:38|0.49643
15:19:39|0.49668
15:19:41|0.49774
15:19:41|0.49803
15:19:42|0.49822
15:19:43|0.49822
15:19:44|0.49779
15:19:46|0.49778
15:19:46|0.49788
15:19:47|0.49788
15:19:48|0.49775
15:19:50|0.49771
15:19:51|0.49754
15:19:52|0.49735
15:19:53|0.49735
15:19:54|0.49735
15:19:55|0.49709
15:19:56|0.49709
15:19:57|0.49724
15:19:58|0.49684
15:19:59|0.49678
15:20:00|0.4969
15:20:01|0.49704
15:20:02|0.49709
15:20:03|0.49709
15:20:04|0.49735
15:20:05|0.49733
15:20:06|0.49808
15:20:07|0.49863
15:20:09|0.49835
15:20:09|0.49795
15:20:11|0.49808
15:20:12|0.49719
15:20:13|0.49629
15:20:13|0.49639
15:20:15|0.49623
15:20:15|0.49594
15:20:17|0.49609
15:20:18|0.49583
15:20:19|0.49467
15:20:20|0.49413
15:20:21|0.49419
15:20:22|0.49411
15:20:23|0.493
15:20:24|0.49215
15:20:25|0.49334
15:20:26|0.49262
15:20:27|0.49263
15:20:28|0.49286
15:20:29|0.49325
15:20:30|0.49345
15:20:31|0.4935
15:20:32|0.49368
15:20:33|0.49393
15:20:34|0.49373
15:20:35|0.49349
15:20:36|0.49365
15:20:37|0.49363
15:20:38|0.49364
15:20:39|0.4937
15:20:40|0.49455
15:20:41|0.49405
15:20:42|0.49419
15:20:43|0.4941
15:20:44|0.49382
15:20:45|0.49374
15:20:46|0.49373
15:20:48|0.49373
15:20:48|0.49405
15:20:49|0.49363
15:20:50|0.49317
15:20:52|0.49319
15:20:52|0.49306
15:20:54|0.49292
15:20:54|0.49282
15:20:55|0.49223
15:20:56|0.49227
15:20:58|0.49276
15:20:59|0.49256
15:20:59|0.49283
15:21:00|0.49269
15:21:02|0.49344
15:21:03|0.49364
15:21:03|0.49455
15:21:05|0.495
15:21:05|0.49552
15:21:06|0.49538
15:21:07|0.4949
15:21:10|0.49455
15:21:11|0.4949
15:21:12|0.49505
15:21:12|0.49505
15:21:14|0.49489
15:21:15|0.49422
15:21:16|0.49433
15:21:17|0.49429
15:21:18|0.49448
15:21:19|0.49445
15:21:20|0.49429
15:21:22|0.4935
15:21:22|0.49276
15:21:23|0.49276
15:21:24|0.49267
15:21:25|0.49284
15:21:27|0.49284
15:21:28|0.49292
15:21:29|0.49277
15:21:30|0.49277
15:21:31|0.49277
15:21:31|0.49227
15:21:33|0.49227
15:21:34|0.49255
15:21:35|0.49255
15:21:36|0.49255
15:21:37|0.49277
15:21:39|0.49255
15:21:40|0.49273
15:21:40|0.49231
15:21:41|0.49165
15:21:42|0.49134
15:21:43|0.49147
15:21:45|0.49165
15:21:46|0.49166
15:21:46|0.49188
15:21:47|0.49246
15:21:48|0.49227
15:21:49|0.49259
15:21:50|0.49227
15:21:52|0.49253
15:21:53|0.49233
15:21:53|0.49238
15:21:54|0.49277
15:21:56|0.49241
15:21:56|0.49241
15:21:57|0.49241
15:21:59|0.49186
15:21:59|0.49125
15:22:01|0.49125
15:22:02|0.49131
15:22:02|0.49128
15:22:04|0.49114
15:22:05|0.49139
15:22:06|0.49211
15:22:07|0.49175
15:22:07|0.49176
15:22:08|0.49181
15:22:10|0.49238
15:22:11|0.49266
15:22:12|0.49392
15:22:13|0.49483
15:22:13|0.49444
15:22:16|0.49552
15:22:16|0.49513
15:22:18|0.49608
15:22:18|0.49518
15:22:20|0.49476
15:22:21|0.49482
15:22:22|0.49465
15:22:22|0.49434
15:22:23|0.49557
15:22:24|0.49568
15:22:26|0.49482
15:22:27|0.49425
15:22:28|0.4943
15:22:29|0.49448
15:22:30|0.49434
15:22:31|0.49369
15:22:32|0.49369
15:22:33|0.49419
15:22:34|0.49421
15:22:35|0.4942
15:22:36|0.49459
15:22:37|0.49459
15:22:38|0.49419
15:22:39|0.49434
15:22:40|0.49434
15:22:41|0.49434
15:22:42|0.49237
15:22:43|0.49285
15:22:44|0.49257
15:22:45|0.49167
15:22:46|0.49227
15:22:47|0.49227
15:22:48|0.49178
15:22:49|0.49213
15:22:50|0.49192
15:22:51|0.49167
15:22:52|0.49167
15:22:53|0.49204
15:22:54|0.49285
15:22:56|0.4931
15:22:56|0.49299
15:22:57|0.49224
15:22:58|0.49224
15:22:59|0.49243
15:23:00|0.49252
15:23:02|0.49361
15:23:02|0.49361
15:23:03|0.49362
15:23:04|0.49383
15:23:05|0.49428
15:23:06|0.49354
15:23:07|0.49305
15:23:08|0.49332
15:23:09|0.49343
15:23:11|0.49344
15:23:12|0.49339
15:23:13|0.49333
15:23:15|0.49337
15:23:16|0.49335
15:23:17|0.49279
15:23:17|0.49279
15:23:19|0.49317
15:23:20|0.49348
15:23:21|0.4935
15:23:22|0.4941
15:23:23|0.4941
15:23:24|0.49398
15:23:25|0.49347
15:23:26|0.49352
15:23:27|0.49386
15:23:28|0.49361
15:23:29|0.49363
15:23:31|0.49426
15:23:31|0.49387
15:23:32|0.49409
15:23:34|0.49413
15:23:34|0.49406
15:23:35|0.49406
15:23:37|0.49482
15:23:38|0.49435
15:23:39|0.49436
15:23:40|0.49436
15:23:41|0.49436
15:23:42|0.49421
15:23:43|0.49421
15:23:44|0.49421
15:23:45|0.49416
15:23:46|0.49398
15:23:47|0.49361
15:23:48|0.49361
15:23:49|0.49399
15:23:50|0.49413
15:23:51|0.49429
15:23:52|0.49428
15:23:53|0.49405
15:23:54|0.49405
15:23:55|0.49405
15:23:56|0.49374
15:23:57|0.49568
15:23:58|0.49605
15:23:59|0.49599
15:24:00|0.49599
15:24:01|0.49602
15:24:02|0.496
15:24:03|0.49551
15:24:04|0.49622
15:24:05|0.49581
15:24:06|0.49581
15:24:07|0.49547
15:24:08|0.49506
15:24:09|0.49419
15:24:10|0.49428
15:24:12|0.49421
15:24:12|0.4943
15:24:14|0.49433
15:24:15|0.49429
15:24:16|0.49383
15:24:17|0.49424
15:24:18|0.49413
15:24:19|0.49395
15:24:20|0.49374
15:24:22|0.49363
15:24:22|0.49368
15:24:24|0.49387
15:24:25|0.49387
15:24:26|0.49476
15:24:27|0.49436
15:24:28|0.49456
15:24:29|0.49457
15:24:29|0.49421
15:24:30|0.49412
15:24:33|0.49434
15:24:34|0.49388
15:24:34|0.4938
15:24:35|0.49409
15:24:37|0.49439
15:24:38|0.49441
15:24:39|0.49446
15:24:39|0.49425
15:24:40|0.49425
15:24:42|0.49413
15:24:43|0.49421
15:24:44|0.49421
15:24:45|0.49411
15:24:46|0.49412
15:24:47|0.4935
15:24:48|0.4931
15:24:49|0.49263
15:24:50|0.49262
15:24:51|0.49266
15:24:52|0.49171
15:24:53|0.49172
15:24:54|0.49157
15:24:55|0.49198
15:24:56|0.49242
15:24:57|0.49242
15:24:58|0.49242
15:24:59|0.49282
15:25:00|0.49254
15:25:01|0.49234
15:25:02|0.49234
15:25:03|0.49225
15:25:04|0.49225
15:25:05|0.49214
15:25:06|0.49162
15:25:07|0.49165
15:25:08|0.49166
15:25:09|0.49166
15:25:10|0.49166
15:25:11|0.49201
15:25:12|0.49214
15:25:13|0.49214
15:25:15|0.49231
15:25:16|0.49166
15:25:16|0.49201
15:25:18|0.49201
15:25:18|0.49197
15:25:20|0.49182
15:25:21|0.49182
15:25:22|0.49192
15:25:23|0.4916
15:25:24|0.4916
15:25:26|0.49155
15:25:27|0.49155
15:25:27|0.49141
15:25:28|0.49133
15:25:30|0.49133
15:25:30|0.49134
15:25:31|0.49192
15:25:32|0.49192
15:25:33|0.49182
15:25:34|0.49142
15:25:36|0.49157
15:25:37|0.49201
15:25:37|0.49287
15:25:38|0.49285
15:25:39|0.49259
15:25:40|0.49256
15:25:41|0.49261
15:25:43|0.49239
15:25:43|0.49215
15:25:44|0.49215
15:25:45|0.49239
15:25:46|0.49239
15:25:48|0.4924
15:25:49|0.49218
15:25:50|0.49221
15:25:51|0.49211
15:25:52|0.49211
15:25:52|0.49222
15:25:54|0.493
15:25:55|0.49296
15:25:56|0.49258
15:25:57|0.49263
15:25:58|0.49263
15:25:59|0.49263
15:26:01|0.49263
15:26:01|0.49315
15:26:02|0.49291
15:26:03|0.49385
15:26:04|0.49385
15:26:05|0.49407
15:26:06|0.49482
15:26:07|0.49475
15:26:08|0.4946
15:26:09|0.4946
15:26:11|0.49386
15:26:11|0.49412
15:26:12|0.49389
15:26:13|0.49411
15:26:14|0.49411
15:26:15|0.49398
15:26:17|0.49408
15:26:18|0.49395
15:26:18|0.49426
15:26:19|0.49419
15:26:20|0.49419
15:26:22|0.49419
15:26:23|0.49405
15:26:25|0.49418
15:26:26|0.49418
15:26:26|0.4939
15:26:27|0.4939
15:26:28|0.4937
15:26:29|0.4937
15:26:30|0.4937
15:26:31|0.4937
15:26:33|0.4933
15:26:33|0.49337
15:26:35|0.49331
15:26:35|0.49388
15:26:36|0.49388
15:26:37|0.49388
15:26:39|0.49371
15:26:39|0.49355
15:26:41|0.49329
15:26:42|0.49354
15:26:42|0.49354
15:26:43|0.49344
15:26:45|0.49361
15:26:46|0.49357
15:26:46|0.49342
15:26:47|0.49342
15:26:48|0.49362
15:26:49|0.49342
15:26:51|0.49342
15:26:52|0.49343
15:26:53|0.49343
15:26:54|0.49343
15:26:55|0.4933
15:26:56|0.4933
15:26:57|0.4933
15:26:58|0.49315
15:26:59|0.49315
15:27:00|0.49306
15:27:01|0.49306
15:27:02|0.49306
15:27:03|0.49306
15:27:04|0.49304
15:27:05|0.49304
15:27:06|0.49415
15:27:07|0.4943
15:27:09|0.4943
15:27:10|0.49445
15:27:10|0.49448
15:27:11|0.49434
15:27:12|0.49434
15:27:14|0.49434
15:27:15|0.49458
15:27:16|0.49458
15:27:17|0.49441
15:27:18|0.49438
15:27:19|0.49449
15:27:20|0.49458
15:27:22|0.49458
15:27:22|0.49458
15:27:23|0.49458
15:27:25|0.49458
15:27:26|0.49469
15:27:26|0.49469
15:27:28|0.49459
15:27:29|0.49458
15:27:31|0.4939
15:27:32|0.49629
15:27:32|0.49663
15:27:34|0.49694
15:27:34|0.49694
15:27:35|0.49666
15:27:36|0.49666
15:27:37|0.49666
15:27:38|0.49658
15:27:39|0.49659
15:27:40|0.49698
15:27:41|0.49686
15:27:42|0.49701
15:27:44|0.497
15:27:45|0.497
15:27:45|0.497
15:27:47|0.49694
15:27:47|0.49694
15:27:48|0.49665
15:27:49|0.49665
15:27:51|0.49719
15:27:52|0.49727
15:27:53|0.49729
15:27:54|0.49729
15:27:55|0.49692
15:27:56|0.49667
15:27:57|0.49667
15:27:58|0.49685
15:27:59|0.49685
15:28:00|0.49685
15:28:01|0.49608
15:28:02|0.49633
15:28:03|0.49703
15:28:04|0.49707
15:28:05|0.49693
15:28:06|0.49695
15:28:07|0.49707
15:28:08|0.49698
15:28:09|0.49698
15:28:10|0.49685
15:28:11|0.49698
15:28:12|0.49509
15:28:13|0.49497
15:28:14|0.49496
15:28:15|0.49494
15:28:17|0.49574
15:28:17|0.49572
15:28:18|0.49536
15:28:20|0.49537
15:28:20|0.4954
15:28:21|0.49509
15:28:22|0.49511
15:28:23|0.49535
15:28:25|0.49535
15:28:25|0.49487
15:28:27|0.49487
15:28:28|0.49509
15:28:28|0.49532
15:28:30|0.49532
15:28:31|0.49534
15:28:32|0.49534
15:28:33|0.49571
15:28:34|0.4962
15:28:36|0.4962
15:28:36|0.49592
15:28:37|0.49592
15:28:39|0.49588
15:28:39|0.49588
15:28:40|0.49588
15:28:41|0.496
15:28:43|0.496
15:28:43|0.49597
15:28:44|0.49597
15:28:45|0.49707
15:28:46|0.49699
15:28:47|0.49646
15:28:49|0.49584
15:28:50|0.49576
15:28:51|0.49576
15:28:52|0.49576
15:28:53|0.49565
15:28:54|0.49565
15:28:55|0.49565
15:28:56|0.49575
15:28:57|0.49555
15:28:58|0.49549
15:28:59|0.49549
15:29:00|0.49549
15:29:01|0.49551
15:29:02|0.49554
15:29:03|0.49554
15:29:04|0.49569
15:29:05|0.49605
15:29:06|0.49614
15:29:07|0.49639
15:29:09|0.49618
15:29:09|0.49618
15:29:10|0.49663
15:29:12|0.49663
15:29:12|0.49618
15:29:13|0.49579
15:29:14|0.49597
15:29:15|0.49616
15:29:16|0.4956
15:29:18|0.49649
15:29:19|0.49571
15:29:20|0.49567
15:29:21|0.49556
15:29:22|0.49561
15:29:23|0.49561
15:29:24|0.49561
15:29:25|0.49536
15:29:26|0.49521
15:29:27|0.495
15:29:28|0.49686
15:29:29|0.49686
15:29:30|0.49634
15:29:31|0.49634
15:29:32|0.49619
15:29:33|0.49609
15:29:34|0.49648
15:29:35|0.49648
15:29:36|0.49648
15:29:37|0.49671
15:29:38|0.49669
15:29:39|0.49669
15:29:40|0.49669
15:29:42|0.49669
15:29:43|0.49669
15:29:43|0.49706
15:29:44|0.49723
15:29:46|0.4969
15:29:46|0.49666
15:29:48|0.49666
15:29:48|0.49666
15:29:49|0.49683
15:29:50|0.49683
15:29:51|0.49683
15:29:53|0.49683
15:29:54|0.49683
15:29:54|0.49683
15:29:55|0.49683
15:29:56|0.49719
15:29:57|0.49721
15:29:59|0.49699
15:29:59|0.49565
15:30:00|0.4963
15:30:02|0.49615
15:30:02|0.49725
15:30:03|0.49789
15:30:05|0.49785
15:30:06|0.49777
15:30:06|0.49799
15:30:07|0.49868
15:30:08|0.49897
15:30:09|0.49886
15:30:10|0.49925
15:30:12|0.49905
15:30:13|0.49884
15:30:14|0.49906
15:30:15|0.49871
15:30:16|0.49882
15:30:17|0.49928
15:30:18|0.49928
15:30:19|0.49917
15:30:20|0.49917
15:30:22|0.49961
15:30:23|0.49941
15:30:23|0.49941
15:30:24|0.49926
15:30:26|0.49921
15:30:27|0.49918
15:30:27|0.49922
15:30:28|0.49923
15:30:29|0.49923
15:30:31|0.49921
15:30:31|0.49921
15:30:33|0.49946
15:30:33|0.4996
15:30:35|0.4996
15:30:35|0.49959
15:30:36|0.49959
15:30:38|0.49966
15:30:39|0.49973
15:30:40|0.49972
15:30:41|0.4997
15:30:42|0.49999
15:30:43|0.49954
15:30:44|0.49949
15:30:45|0.49991
15:30:46|0.49972
15:30:48|0.49976
15:30:48|0.4996
15:30:49|0.49983
15:30:51|0.49983
15:30:51|0.5
15:30:52|0.49999
15:30:53|0.49999
15:30:54|0.49994
15:30:56|0.49999
15:30:56|0.5
15:30:57|0.5
15:30:59|0.49999
15:30:59|0.49999
15:31:00|0.49999
15:31:01|0.5
15:31:02|0.5
15:31:03|0.5
15:31:04|0.5
15:31:05|0.5
15:31:06|0.5
15:31:07|0.5
15:31:08|0.49998
15:31:09|0.5
15:31:10|0.5
15:31:11|0.49996
15:31:12|0.49989
15:31:14|0.4997
15:31:14|0.49996
15:31:15|0.49959
15:31:16|0.5
15:31:17|0.5
15:31:19|0.49984
15:31:21|0.5
15:31:22|0.5
15:31:23|0.5
15:31:24|0.49986
15:31:25|0.49989
15:31:26|0.5
15:31:27|0.49997
15:31:28|0.49997
15:31:29|0.49997
15:31:30|0.5
15:31:31|0.5
15:31:33|0.5
15:31:33|0.5
15:31:34|0.5
15:31:36|0.50318
15:31:36|0.50401
15:31:37|0.50405
15:31:38|0.50447
15:31:40|0.50457
15:31:41|0.50461
15:31:41|0.5057
15:31:42|0.50563
15:31:43|0.5064
15:31:45|0.5061
15:31:46|0.50568
15:31:46|0.50526
15:31:47|0.50526
15:31:49|0.50589
15:31:49|0.5044
15:31:51|0.50455
15:31:52|0.50487
15:31:52|0.50534
15:31:54|0.50525
15:31:54|0.50571
15:31:55|0.50638
15:31:57|0.50509
15:31:58|0.50469
15:31:59|0.50528
15:31:59|0.50556
15:32:00|0.50571
15:32:02|0.50589
15:32:02|0.50596
15:32:03|0.50528
15:32:04|0.50442
15:32:05|0.5048
15:32:07|0.50479
15:32:08|0.50551
15:32:08|0.50565
15:32:10|0.50604
15:32:11|0.50574
15:32:11|0.50601
15:32:13|0.50601
15:32:14|0.50492
15:32:15|0.50451
15:32:15|0.50462
15:32:16|0.50448
15:32:18|0.5045
15:32:18|0.50465
15:32:19|0.50529
15:32:21|0.5054
15:32:21|0.50535
15:32:23|0.50525
15:32:24|0.50535
15:32:25|0.50407
15:32:26|0.50375
15:32:27|0.50381
15:32:28|0.50377
15:32:29|0.50385
15:32:30|0.50408
15:32:31|0.50413
15:32:32|0.50474
15:32:33|0.5044
15:32:34|0.50406
15:32:35|0.5047
15:32:36|0.505
15:32:37|0.50499
15:32:38|0.50491
15:32:39|0.5049
15:32:41|0.50445
15:32:42|0.50475
15:32:43|0.50451
15:32:44|0.50457
15:32:45|0.50457
15:32:47|0.50423
15:32:48|0.50406
15:32:49|0.50429
15:32:49|0.50467
15:32:50|0.50509
15:32:52|0.50509
15:32:52|0.50509
15:32:53|0.50529
15:32:54|0.50396
15:32:55|0.50492
15:32:56|0.50499
15:32:58|0.50503
15:32:58|0.50465
15:32:59|0.5045
15:33:00|0.5051
15:33:02|0.5051
15:33:03|0.507
15:33:04|0.50715
15:33:05|0.50606
15:33:06|0.50641
15:33:07|0.50709
15:33:08|0.50684
15:33:09|0.50861
15:33:10|0.50909
15:33:11|0.50859
15:33:12|0.50904
15:33:13|0.50952
15:33:14|0.50967
15:33:15|0.5101
15:33:16|0.51062
15:33:17|0.51044
15:33:18|0.50986
15:33:19|0.50946
15:33:20|0.50981
15:33:21|0.5084
15:33:22|0.50845
15:33:23|0.50891
15:33:24|0.50929
15:33:25|0.50979
15:33:26|0.51094
15:33:27|0.51058
15:33:28|0.51093
15:33:29|0.51093
15:33:30|0.51099
15:33:31|0.51093
15:33:32|0.51136
15:33:33|0.5108
15:33:34|0.51093
15:33:36|0.51137
15:33:37|0.51181
15:33:37|0.51165
15:33:38|0.51116
15:33:39|0.51093
15:33:41|0.51163
15:33:41|0.51116
15:33:42|0.51102
15:33:44|0.51117
15:33:44|0.51226
15:33:45|0.51184
15:33:47|0.51135
15:33:48|0.51179
15:33:48|0.5116
15:33:50|0.51156
15:33:50|0.51287
15:33:52|0.51272
15:33:52|0.51343
15:33:54|0.51318
15:33:54|0.51313
15:33:55|0.51302
15:33:57|0.51201
15:33:57|0.51101
15:33:59|0.5102
15:33:59|0.51115
15:34:01|0.51179
15:34:01|0.51177
15:34:03|0.51123
15:34:04|0.51048
15:34:05|0.51093
15:34:05|0.51082
15:34:07|0.51094
15:34:08|0.51094
15:34:09|0.51107
15:34:10|0.51107
15:34:10|0.51124
15:34:11|0.5133
15:34:12|0.51298
15:34:13|0.51328
15:34:14|0.51344
15:34:15|0.51391
15:34:17|0.51449
15:34:18|0.5153
15:34:18|0.51604
15:34:20|0.51724
15:34:21|0.51687
15:34:21|0.51584
15:34:24|0.51672
15:34:25|0.51643
15:34:25|0.5169
15:34:26|0.51786
15:34:27|0.51708
15:34:29|0.5168
15:34:30|0.5175
15:34:30|0.51756
15:34:31|0.51874
15:34:32|0.51864
15:34:33|0.51872
15:34:34|0.51796
15:34:35|0.51619
15:34:36|0.51524
15:34:37|0.51557
15:34:38|0.51554
15:34:39|0.51551
15:34:40|0.51539
15:34:41|0.51517
15:34:43|0.51343
15:34:44|0.51362
15:34:45|0.51388
15:34:45|0.51402
15:34:46|0.51446
15:34:47|0.51414
15:34:48|0.51386
15:34:50|0.5146
15:34:51|0.51555
15:34:52|0.51446
15:34:52|0.51478
15:34:53|0.51417
15:34:54|0.51513
15:34:55|0.51509
15:34:57|0.51488
15:34:58|0.51577
15:34:59|0.51703
15:35:00|0.51693
15:35:01|0.51698
15:35:02|0.51625
15:35:03|0.51582
15:35:04|0.51575
15:35:05|0.51522
15:35:06|0.51547
15:35:07|0.5154
15:35:08|0.5155
15:35:09|0.51602
15:35:10|0.51576
15:35:11|0.51554
15:35:12|0.51527
15:35:13|0.51534
15:35:14|0.515
15:35:15|0.51597
15:35:16|0.51534
15:35:17|0.515
15:35:18|0.51502
15:35:19|0.51639
15:35:20|0.51702
15:35:21|0.51801
15:35:22|0.51784
15:35:23|0.51921
15:35:24|0.51833
15:35:25|0.51877
15:35:26|0.51863
15:35:28|0.51762
15:35:28|0.51811
15:35:30|0.51828
15:35:31|0.51774
15:35:32|0.5173
15:35:33|0.51703
15:35:34|0.51747
15:35:35|0.51743
15:35:35|0.51883
15:35:37|0.51951
15:35:38|0.51912
15:35:39|0.51947
15:35:40|0.51908
15:35:41|0.51898
15:35:42|0.51852
15:35:43|0.51903
15:35:44|0.51889
15:35:45|0.51959
15:35:46|0.51912
15:35:47|0.51963
15:35:48|0.5197
15:35:49|0.51891
15:35:50|0.51864
15:35:51|0.51944
15:35:52|0.51828
15:35:53|0.51822
15:35:54|0.51879
15:35:55|0.5192
15:35:56|0.51931
15:35:57|0.51934
15:35:58|0.52
15:35:59|0.51992
15:36:00|0.51954
15:36:01|0.5192
15:36:02|0.51907
15:36:03|0.52
15:36:04|0.51923
15:36:05|0.51958
15:36:06|0.52128
15:36:07|0.52147
15:36:08|0.52209
15:36:09|0.52144
15:36:10|0.52162
15:36:11|0.52213
15:36:12|0.52186
15:36:13|0.52197
15:36:14|0.52075
15:36:15|0.52104
15:36:16|0.52101
15:36:17|0.52114
15:36:18|0.52128
15:36:19|0.52073
15:36:21|0.52128
15:36:21|0.52072
15:36:22|0.5211
15:36:24|0.52121
15:36:25|0.52131
15:36:26|0.52125
15:36:27|0.52297
15:36:29|0.52235
15:36:30|0.52442
15:36:31|0.52505
15:36:32|0.52603
15:36:33|0.52689
15:36:34|0.52524
15:36:35|0.52601
15:36:36|0.52626
15:36:37|0.52657
15:36:38|0.52613
15:36:39|0.52625
15:36:40|0.52541
15:36:41|0.52569
15:36:43|0.52513
15:36:44|0.52503
15:36:44|0.52584
15:36:46|0.52546
15:36:47|0.52576
15:36:48|0.52591
15:36:49|0.52624
15:36:49|0.52687
15:36:50|0.52699
15:36:52|0.5281
15:36:52|0.52774
15:36:54|0.52757
15:36:55|0.52746
15:36:55|0.52767
15:36:56|0.52742
15:36:57|0.52731
15:36:58|0.52731
15:37:00|0.52777
15:37:01|0.52767
15:37:01|0.52736
15:37:03|0.52694
15:37:04|0.5251
15:37:05|0.52564
15:37:06|0.5243
15:37:07|0.5229
15:37:08|0.52026
15:37:09|0.52028
15:37:11|0.51941
15:37:11|0.52157
15:37:12|0.52044
15:37:13|0.52197
15:37:14|0.5215
15:37:15|0.52201
15:37:16|0.52258
15:37:17|0.52206
15:37:18|0.52198
15:37:19|0.52118
15:37:20|0.52164
15:37:21|0.52094
15:37:22|0.52186
15:37:23|0.52065
15:37:25|0.52026
15:37:27|0.52024
15:37:28|0.51853
15:37:28|0.51924
15:37:29|0.5189
15:37:31|0.51941
15:37:32|0.51946
15:37:32|0.51894
15:37:33|0.52056
15:37:35|0.52069
15:37:36|0.51966
15:37:37|0.51991
15:37:38|0.52017
15:37:39|0.52007
15:37:40|0.52041
15:37:41|0.52061
15:37:42|0.52029
15:37:43|0.52106
15:37:44|0.52024
15:37:45|0.52081
15:37:46|0.52102
15:37:47|0.5219
15:37:48|0.52211
15:37:49|0.52291
15:37:50|0.5229
15:37:51|0.52248
15:37:52|0.5222
15:37:53|0.52186
15:37:54|0.52219
15:37:56|0.52209
15:37:57|0.52231
15:37:58|0.52281
15:37:59|0.5226
15:38:00|0.52265
15:38:01|0.52209
15:38:02|0.52237
15:38:03|0.52215
15:38:05|0.52165
15:38:05|0.52182
15:38:06|0.52192
15:38:07|0.52168
15:38:08|0.52159
15:38:10|0.52122
15:38:10|0.52175
15:38:11|0.52162
15:38:12|0.52169
15:38:13|0.52164
15:38:14|0.52204
15:38:15|0.5217
15:38:16|0.5211
15:38:17|0.52045
15:38:18|0.52051
15:38:19|0.52005
15:38:21|0.52008
15:38:21|0.52008
15:38:22|0.5208
15:38:23|0.52017
15:38:24|0.52072
15:38:27|0.52038
15:38:28|0.52109
15:38:29|0.52148
15:38:30|0.52062
15:38:31|0.52059
15:38:32|0.52031
15:38:33|0.52091
15:38:34|0.52128
15:38:35|0.52154
15:38:36|0.52101
15:38:38|0.52143
15:38:39|0.5214
15:38:40|0.52104
15:38:41|0.52237
15:38:42|0.52188
15:38:43|0.52188
15:38:44|0.52197
15:38:45|0.52181
15:38:46|0.52188
15:38:47|0.52181
15:38:49|0.52203
15:38:49|0.52181
15:38:51|0.5218
15:38:51|0.52158
15:38:52|0.52218
15:38:53|0.52182
15:38:54|0.52179
15:38:55|0.52192
15:38:56|0.52189
15:38:57|0.52183
15:38:58|0.522
15:38:59|0.52202
15:39:01|0.5219
15:39:01|0.52042
15:39:02|0.52001
15:39:04|0.52038
15:39:04|0.51996
15:39:06|0.51871
15:39:07|0.5187
15:39:08|0.5184
15:39:08|0.51786
15:39:09|0.51787
15:39:10|0.51884
15:39:12|0.51733
15:39:12|0.51787
15:39:13|0.51776
15:39:15|0.51983
15:39:15|0.51908
15:39:17|0.51756
15:39:17|0.51728
15:39:18|0.51653
15:39:19|0.51533
15:39:20|0.51614
15:39:22|0.51574
15:39:22|0.51682
15:39:23|0.51549
15:39:24|0.51594
15:39:25|0.51737
15:39:27|0.51734
15:39:28|0.5167
15:39:29|0.51672
15:39:30|0.51696
15:39:31|0.51623
15:39:33|0.51606
15:39:33|0.51629
15:39:34|0.5163
15:39:35|0.51581
15:39:36|0.51686
15:39:38|0.51683
15:39:39|0.51673
15:39:40|0.51682
15:39:41|0.51681
15:39:42|0.51622
15:39:43|0.51622
15:39:44|0.51515
15:39:45|0.51514
15:39:46|0.51508
15:39:47|0.51491
15:39:48|0.51513
15:39:49|0.5166
15:39:50|0.51662
15:39:51|0.51742
15:39:52|0.5161
15:39:53|0.51637
15:39:54|0.51597
15:39:55|0.5161
15:39:56|0.51571
15:39:57|0.5159
15:39:58|0.51613
15:39:59|0.51608
15:40:01|0.51579
15:40:01|0.51592
15:40:03|0.51593
15:40:03|0.51592
15:40:04|0.51589
15:40:05|0.51599
15:40:08|0.51587
15:40:09|0.51587
15:40:10|0.51602
15:40:11|0.51582
15:40:12|0.51577
15:40:13|0.51577
15:40:14|0.51661
15:40:15|0.51657
15:40:16|0.51678
15:40:17|0.51796
15:40:18|0.51735
15:40:19|0.51853
15:40:20|0.51786
15:40:21|0.51826
15:40:23|0.5175
15:40:23|0.51766
15:40:24|0.51718
15:40:25|0.51745
15:40:26|0.51635
15:40:28|0.51675
15:40:30|0.51686
15:40:31|0.51691
15:40:32|0.51721
15:40:33|0.51765
15:40:34|0.51765
15:40:35|0.51744
15:40:36|0.51722
15:40:37|0.5178
15:40:39|0.51761
15:40:40|0.51756
15:40:41|0.51717
15:40:42|0.51612
15:40:43|0.51723
15:40:44|0.51591
15:40:45|0.51591
15:40:46|0.51601
15:40:48|0.51621
15:40:48|0.51658
15:40:49|0.51723
15:40:51|0.51634
15:40:52|0.51574
15:40:53|0.51642
15:40:54|0.51579
15:40:54|0.51548
15:40:56|0.51576
15:40:57|0.51529
15:40:58|0.51529
15:40:59|0.51501
15:41:00|0.51542
15:41:01|0.5152
15:41:02|0.5155
15:41:03|0.5155
15:41:04|0.51537
15:41:05|0.51562
15:41:07|0.51502
15:41:07|0.51548
15:41:09|0.51659
15:41:10|0.51592
15:41:10|0.51593
15:41:11|0.51621
15:41:13|0.51567
15:41:13|0.51564
15:41:15|0.51542
15:41:15|0.51542
15:41:17|0.51553
15:41:17|0.51553
15:41:18|0.5155
15:41:19|0.5155
15:41:21|0.51501
15:41:21|0.51557
15:41:22|0.51553
15:41:23|0.51553
15:41:24|0.51573
15:41:26|0.51551
15:41:26|0.51564
15:41:28|0.51535
15:41:29|0.51798
15:41:30|0.51737
15:41:32|0.51732
15:41:32|0.51819
15:41:33|0.51849
15:41:35|0.51841
15:41:36|0.51784
15:41:37|0.518
15:41:38|0.51798
15:41:39|0.51548
15:41:40|0.51526
15:41:41|0.51515
15:41:42|0.51512
15:41:43|0.51459
15:41:44|0.51491
15:41:45|0.51437
15:41:47|0.51448
15:41:47|0.5132
15:41:49|0.51406
15:41:50|0.5141
15:41:51|0.51393
15:41:52|0.51409
15:41:53|0.5148
15:41:54|0.51421
15:41:55|0.514
15:41:56|0.51355
15:41:57|0.51392
15:41:58|0.51406
15:41:59|0.51406
15:42:00|0.51367
15:42:01|0.51366
15:42:02|0.51453
15:42:03|0.51475
15:42:04|0.51475
15:42:05|0.51449
15:42:06|0.51499
15:42:07|0.5151
15:42:08|0.51526
15:42:09|0.51531
15:42:10|0.51559
15:42:12|0.5152
15:42:12|0.5154
15:42:13|0.51529
15:42:14|0.51569
15:42:15|0.51579
15:42:16|0.51579
15:42:17|0.51603
15:42:18|0.51671
15:42:19|0.51652
15:42:20|0.51695
15:42:21|0.5169
15:42:22|0.51696
15:42:23|0.51681
15:42:25|0.51639
15:42:25|0.51696
15:42:26|0.51689
15:42:27|0.51683
15:42:29|0.51742
15:42:29|0.51729
15:42:30|0.51749
15:42:33|0.51749
15:42:34|0.51765
15:42:35|0.51811
15:42:37|0.51863
15:42:37|0.51891
15:42:38|0.51901
15:42:40|0.51869
15:42:40|0.51893
15:42:42|0.51862
15:42:42|0.51835
15:42:43|0.51841
15:42:44|0.51846
15:42:45|0.51862
15:42:47|0.5184
15:42:47|0.51792
15:42:48|0.51793
15:42:50|0.51762
15:42:50|0.51787
15:42:51|0.51787
15:42:53|0.51755
15:42:54|0.51704
15:42:56|0.51734
15:42:56|0.51719
15:42:57|0.51739
15:42:58|0.51687
15:42:59|0.5175
15:43:00|0.51729
15:43:01|0.51742
15:43:02|0.5173
15:43:04|0.51758
15:43:05|0.51738
15:43:05|0.51729
15:43:06|0.51774
15:43:07|0.51875
15:43:08|0.51915
15:43:09|0.52
15:43:11|0.51967
15:43:11|0.51997
15:43:12|0.52012
15:43:14|0.51999
15:43:15|0.51974
15:43:15|0.51942
15:43:17|0.51933
15:43:18|0.51923
15:43:18|0.51929
15:43:19|0.51927
15:43:20|0.51933
15:43:21|0.51915
15:43:22|0.51929
15:43:23|0.51928
15:43:24|0.5195
15:43:26|0.51946
15:43:26|0.51944
15:43:27|0.51963
15:43:29|0.51952
15:43:29|0.51936
15:43:31|0.51867
15:43:33|0.51827
15:43:34|0.51786
15:43:36|0.51788
15:43:37|0.51842
15:43:38|0.51783
15:43:39|0.51773
15:43:40|0.51735
15:43:41|0.51763
15:43:42|0.51758
15:43:43|0.51783
15:43:44|0.51774
15:43:45|0.51775
15:43:46|0.51736
15:43:47|0.51743
15:43:48|0.51698
15:43:49|0.51748
15:43:50|0.51793
15:43:51|0.51793
15:43:52|0.51757
15:43:53|0.51743
15:43:55|0.51753
15:43:55|0.51753
15:43:56|0.51752
15:43:58|0.51763
15:43:59|0.51763
15:44:00|0.51803
15:44:01|0.51803
15:44:02|0.5175
15:44:03|0.5175
15:44:04|0.51764
15:44:05|0.51767
15:44:06|0.51861
15:44:07|0.51891
15:44:08|0.5193
15:44:09|0.51935
15:44:13|0.51905
15:44:14|0.51795
15:44:15|0.51785
15:44:16|0.51765
15:44:18|0.5177
15:44:18|0.51779
15:44:20|0.51783
15:44:21|0.5175
15:44:21|0.51751
15:44:22|0.51743
15:44:24|0.51725
15:44:24|0.51714
15:44:25|0.51787
15:44:26|0.51747
15:44:28|0.51745
15:44:28|0.51745
15:44:30|0.51744
15:44:30|0.51716
15:44:31|0.51717
15:44:33|0.51698
15:44:35|0.51635
15:44:36|0.51643
15:44:36|0.51587
15:44:37|0.51605
15:44:39|0.5158
15:44:40|0.51533
15:44:40|0.51558
15:44:42|0.5156
15:44:43|0.51574
15:44:45|0.51605
15:44:46|0.51589
15:44:46|0.51563
15:44:47|0.5157
15:44:48|0.51551
15:44:50|0.51559
15:44:51|0.51569
15:44:52|0.51545
15:44:53|0.51526
15:44:54|0.515
15:44:55|0.51501
15:44:56|0.515
15:44:57|0.5154
15:44:58|0.5155
15:44:59|0.51501
15:45:00|0.51504
15:45:01|0.51502
15:45:02|0.51582
15:45:03|0.51649
15:45:04|0.5172
15:45:05|0.51581
15:45:06|0.51547
15:45:07|0.51525
15:45:08|0.51654
15:45:09|0.51656
15:45:10|0.51644
15:45:11|0.51644
15:45:12|0.51625
15:45:13|0.5161
15:45:14|0.515
15:45:15|0.51509
15:45:16|0.51473
15:45:17|0.51347
15:45:18|0.51384
15:45:19|0.51427
15:45:20|0.51423
15:45:21|0.51366
15:45:22|0.51433
15:45:23|0.51477
15:45:24|0.5147
15:45:25|0.51466
15:45:26|0.51491
15:45:27|0.51429
15:45:28|0.51425
15:45:29|0.51464
15:45:30|0.51461
15:45:31|0.51872
15:45:32|0.52006
15:45:34|0.52073
15:45:35|0.52093
15:45:36|0.52118
15:45:37|0.52122
15:45:38|0.52243
15:45:39|0.52263
15:45:40|0.5248
15:45:41|0.52592
15:45:42|0.52652
15:45:43|0.52718
15:45:44|0.52771
15:45:45|0.52704
15:45:46|0.52625
15:45:47|0.526
15:45:48|0.52563
15:45:49|0.52434
15:45:50|0.52515
15:45:51|0.52552
15:45:52|0.52614
15:45:53|0.52569
15:45:55|0.52538
15:45:56|0.52591
15:45:57|0.52585
15:45:58|0.52575
15:45:59|0.52591
15:46:00|0.52564
15:46:01|0.52574
15:46:02|0.52511
15:46:03|0.52472
15:46:04|0.52422
15:46:05|0.52396
15:46:06|0.52344
15:46:07|0.52452
15:46:08|0.52455
15:46:09|0.52466
15:46:11|0.52457
15:46:11|0.52457
15:46:13|0.52447
15:46:14|0.52413
15:46:14|0.5241
15:46:16|0.52416
15:46:16|0.5242
15:46:17|0.52483
15:46:18|0.52477
15:46:19|0.52465
15:46:20|0.52549
15:46:22|0.52532
15:46:22|0.52528
15:46:23|0.5248
15:46:25|0.52534
15:46:25|0.52568
15:46:26|0.52504
15:46:28|0.52442
15:46:28|0.52433
15:46:29|0.52435
15:46:30|0.52403
15:46:31|0.52403
15:46:32|0.52348
15:46:34|0.524
15:46:36|0.52393
15:46:37|0.52327
15:46:38|0.5229
15:46:39|0.52301
15:46:40|0.52213
15:46:41|0.52222
15:46:42|0.52264
15:46:43|0.52186
15:46:44|0.52194
15:46:45|0.52193
15:46:46|0.52041
15:46:47|0.5206
15:46:48|0.52051
15:46:50|0.52075
15:46:51|0.52049
15:46:52|0.52082
15:46:54|0.52096
15:46:54|0.52101
15:46:56|0.52159
15:46:57|0.52092
15:46:58|0.52024
15:46:58|0.51927
15:46:59|0.51836
15:47:01|0.51804
15:47:01|0.51789
15:47:02|0.51796
15:47:05|0.51903
15:47:05|0.51821
15:47:06|0.51678
15:47:07|0.5176
15:47:08|0.51858
15:47:09|0.51842
15:47:11|0.51773
15:47:11|0.51773
15:47:12|0.51744
15:47:13|0.518
15:47:14|0.51835
15:47:15|0.51761
15:47:16|0.5176
15:47:18|0.51639
15:47:18|0.51694
15:47:19|0.51692
15:47:20|0.51763
15:47:22|0.51731
15:47:22|0.51685
15:47:23|0.51667
15:47:24|0.51687
15:47:26|0.51713
15:47:26|0.51697
15:47:27|0.51731
15:47:29|0.516
15:47:30|0.51655
15:47:31|0.516
15:47:31|0.51608
15:47:33|0.51577
15:47:34|0.51572
15:47:35|0.51483
15:47:36|0.51487
15:47:37|0.51495
15:47:38|0.51673
15:47:39|0.51641
15:47:40|0.51669
15:47:41|0.51796
15:47:42|0.51796
15:47:43|0.51867
15:47:44|0.51909
15:47:45|0.51701
15:47:46|0.51653
15:47:48|0.51653
15:47:48|0.51645
15:47:50|0.51641
15:47:51|0.51597
15:47:52|0.51654
15:47:53|0.51652
15:47:54|0.51652
15:47:55|0.51637
15:47:56|0.51638
15:47:58|0.51643
15:47:59|0.51639
15:47:59|0.51632
15:48:00|0.51612
15:48:02|0.51582
15:48:02|0.51584
15:48:03|0.51661
15:48:04|0.51727
15:48:06|0.51608
15:48:07|0.51598
15:48:08|0.51664
15:48:09|0.51784
15:48:10|0.51784
15:48:12|0.51743
15:48:13|0.51744
15:48:13|0.51748
15:48:14|0.51734
15:48:15|0.51724
15:48:16|0.51788
15:48:17|0.51801
15:48:18|0.51893
15:48:20|0.5206
15:48:20|0.51934
15:48:21|0.51929
15:48:22|0.51908
15:48:24|0.51888
15:48:25|0.51933
15:48:26|0.51908
15:48:26|0.51913
15:48:27|0.51959
15:48:29|0.51933
15:48:30|0.51952
15:48:31|0.51958
15:48:32|0.51998
15:48:32|0.52009
15:48:34|0.52007
15:48:35|0.51953
15:48:36|0.51957
15:48:37|0.51957
15:48:39|0.51945
15:48:40|0.51896
15:48:41|0.51826
15:48:42|0.51826
15:48:43|0.51811
15:48:44|0.51824
15:48:45|0.51829
15:48:46|0.51834
15:48:47|0.51898
15:48:48|0.51886
15:48:49|0.51864
15:48:50|0.51854
15:48:51|0.51802
15:48:53|0.51801
15:48:54|0.51681
15:48:54|0.51716
15:48:55|0.51707
15:48:56|0.5171
15:48:57|0.51674
15:48:58|0.51674
15:48:59|0.51613
15:49:00|0.51646
15:49:01|0.51617
15:49:02|0.51657
15:49:03|0.51751
15:49:04|0.51731
15:49:05|0.51766
15:49:06|0.51785
15:49:07|0.51736
15:49:08|0.51699
15:49:09|0.51719
15:49:11|0.51722
15:49:12|0.51722
15:49:12|0.5171
15:49:13|0.51673
15:49:14|0.51673
15:49:15|0.51694
15:49:16|0.51707
15:49:17|0.51693
15:49:18|0.51693
15:49:19|0.51707
15:49:21|0.51793
15:49:22|0.51748
15:49:22|0.5175
15:49:24|0.51718
15:49:25|0.51718
15:49:25|0.51722
15:49:27|0.51768
15:49:27|0.51718
15:49:28|0.51712
15:49:29|0.51663
15:49:31|0.51663
15:49:31|0.51712
15:49:33|0.51712
15:49:34|0.5178
15:49:35|0.51752
15:49:35|0.51738
15:49:36|0.51722
15:49:39|0.51752
15:49:39|0.51729
15:49:41|0.51747
15:49:41|0.51747
15:49:42|0.51752
15:49:43|0.51731
15:49:44|0.51731
15:49:46|0.51697
15:49:47|0.51697
15:49:47|0.51702
15:49:48|0.51724
15:49:50|0.51726
15:49:51|0.51705
15:49:52|0.5165
15:49:54|0.51653
15:49:54|0.51706
15:49:56|0.51702
15:49:57|0.51644
15:49:57|0.51644
15:49:59|0.51644
15:50:00|0.51652
15:50:00|0.51662
15:50:01|0.5163
15:50:03|0.51596
15:50:04|0.51595
15:50:05|0.51567
15:50:06|0.51504
15:50:07|0.51504
15:50:08|0.51515
15:50:09|0.515
15:50:10|0.5153
15:50:11|0.51513
15:50:12|0.51513
15:50:13|0.51513
15:50:14|0.51651
15:50:15|0.51746
15:50:16|0.5167
15:50:17|0.51688
15:50:18|0.51661
15:50:19|0.51682
15:50:20|0.51717
15:50:21|0.51793
15:50:22|0.51786
15:50:23|0.51752
15:50:24|0.51735
15:50:25|0.51752
15:50:26|0.51752
15:50:27|0.51807
15:50:28|0.51931
15:50:29|0.51954
15:50:30|0.52045
15:50:31|0.52054
15:50:32|0.52039
15:50:34|0.52001
15:50:34|0.51996
15:50:35|0.51921
15:50:36|0.51825
15:50:37|0.51861
15:50:38|0.51824
15:50:40|0.51944
15:50:42|0.51992
15:50:42|0.51959
15:50:43|0.51959
15:50:45|0.51952
15:50:46|0.51964
15:50:47|0.51976
15:50:48|0.5194
15:50:49|0.5201
15:50:50|0.51952
15:50:51|0.51951
15:50:52|0.51974
15:50:53|0.51922
15:50:54|0.51922
15:50:55|0.5196
15:50:56|0.5196
15:50:57|0.51975
15:50:58|0.51975
15:50:59|0.51995
15:51:00|0.51985
15:51:01|0.52005
15:51:02|0.52055
15:51:03|0.52055
15:51:04|0.52038
15:51:05|0.52058
15:51:06|0.52046
15:51:07|0.52009
15:51:08|0.5201
15:51:09|0.5201
15:51:10|0.51954
15:51:12|0.51925
15:51:13|0.51923
15:51:13|0.51923
15:51:14|0.5196
15:51:15|0.51951
15:51:17|0.51932
15:51:17|0.51807
15:51:18|0.51846
15:51:19|0.51836
15:51:20|0.51836
15:51:21|0.51836
15:51:23|0.51853
15:51:24|0.51864
15:51:24|0.51909
15:51:26|0.52004
15:51:27|0.51918
15:51:28|0.5185
15:51:29|0.51823
15:51:30|0.51773
15:51:31|0.51766
15:51:32|0.51753
15:51:33|0.51735
15:51:34|0.5173
15:51:35|0.51686
15:51:35|0.51668
15:51:36|0.51735
15:51:38|0.51735
15:51:38|0.51699
15:51:40|0.51699
15:51:40|0.51703
15:51:42|0.51698
15:51:43|0.51695
15:51:44|0.51695
15:51:45|0.51737
15:51:47|0.5168
15:51:47|0.51629
15:51:48|0.51608
15:51:49|0.51565
15:51:50|0.51695
15:51:52|0.51645
15:51:53|0.5162
15:51:54|0.51566
15:51:55|0.51622
15:51:56|0.51628
15:51:57|0.51625
15:51:58|0.51616
15:51:59|0.51793
15:52:00|0.517
15:52:01|0.51702
15:52:02|0.51727
15:52:03|0.51715
15:52:04|0.51715
15:52:05|0.51735
15:52:06|0.51807
15:52:07|0.51878
15:52:08|0.51978
15:52:09|0.51962
15:52:10|0.52013
15:52:11|0.52084
15:52:12|0.52131
15:52:13|0.52174
15:52:14|0.52217
15:52:15|0.52102
15:52:16|0.52081
15:52:17|0.52046
15:52:18|0.51994
15:52:19|0.51989
15:52:20|0.51963
15:52:21|0.51966
15:52:22|0.51988
15:52:23|0.51963
15:52:24|0.51963
15:52:25|0.51995
15:52:26|0.51988
15:52:27|0.51997
15:52:28|0.51986
15:52:29|0.51996
15:52:30|0.5199
15:52:31|0.51988
15:52:32|0.51988
15:52:33|0.51972
15:52:34|0.51961
15:52:35|0.5197
15:52:36|0.51943
15:52:37|0.51914
15:52:38|0.51907
15:52:39|0.51904
15:52:40|0.51922
15:52:42|0.51986
15:52:43|0.51979
15:52:44|0.51942
15:52:44|0.51944
15:52:45|0.5197
15:52:47|0.5197
15:52:48|0.51914
15:52:48|0.51912
15:52:50|0.51912
15:52:51|0.51855
15:52:52|0.51857
15:52:52|0.51857
15:52:53|0.51822
15:52:54|0.51822
15:52:55|0.51822
15:52:56|0.51872
15:52:58|0.51872
15:52:59|0.51872
15:52:59|0.51825
15:53:01|0.51825
15:53:01|0.51825
15:53:02|0.51769
15:53:03|0.51769
15:53:04|0.51792
15:53:06|0.51773
15:53:07|0.51812
15:53:08|0.51933
15:53:09|0.51909
15:53:10|0.51849
15:53:11|0.5187
15:53:12|0.5187
15:53:13|0.51932
15:53:14|0.51915
15:53:15|0.51915
15:53:16|0.51908
15:53:17|0.51931
15:53:18|0.51908
15:53:19|0.51944
15:53:20|0.51974
15:53:21|0.51974
15:53:22|0.51974
15:53:23|0.51948
15:53:24|0.51929
15:53:25|0.51884
15:53:26|0.51934
15:53:27|0.51924
15:53:28|0.51924
15:53:29|0.51931
15:53:30|0.51929
15:53:31|0.51931
15:53:32|0.51931
15:53:34|0.51919
15:53:34|0.5192
15:53:35|0.5192
15:53:36|0.51919
15:53:38|0.51919
15:53:38|0.51934
15:53:39|0.51919
15:53:41|0.51909
15:53:41|0.51919
15:53:43|0.51854
15:53:44|0.51854
15:53:45|0.51839
15:53:46|0.51872
15:53:47|0.51798
15:53:48|0.51798
15:53:50|0.5181
15:53:51|0.51799
15:53:52|0.51948
15:53:53|0.51917
15:53:53|0.51943
15:53:55|0.51952
15:53:55|0.51935
15:53:57|0.51935
15:53:58|0.51936
15:53:58|0.51915
15:54:00|0.51915
15:54:01|0.51896
15:54:02|0.51896
15:54:03|0.51879
15:54:04|0.51877
15:54:06|0.51824
15:54:07|0.51846
15:54:07|0.51911
15:54:08|0.51913
15:54:10|0.51901
15:54:11|0.51941
15:54:12|0.51917
15:54:13|0.51888
15:54:14|0.51891
15:54:15|0.51919
15:54:16|0.51913
15:54:17|0.51895
15:54:18|0.51912
15:54:19|0.51951
15:54:20|0.5195
15:54:21|0.51955
15:54:22|0.51946
15:54:23|0.51933
15:54:24|0.5195
15:54:25|0.51943
15:54:26|0.51941
15:54:27|0.51941
15:54:28|0.5195
15:54:29|0.51939
15:54:30|0.51917
15:54:31|0.51917
15:54:32|0.51919
15:54:33|0.51936
15:54:34|0.51936
15:54:35|0.51941
15:54:36|0.5196
15:54:37|0.51939
15:54:38|0.51961
15:54:39|0.51927
15:54:40|0.51951
15:54:41|0.51951
15:54:43|0.51961
15:54:44|0.51961
15:54:45|0.51952
15:54:47|0.5196
15:54:48|0.51937
15:54:48|0.51924
15:54:49|0.51935
15:54:50|0.51932
15:54:51|0.51945
15:54:53|0.51927
15:54:53|0.51927
15:54:54|0.51926
15:54:55|0.51924
15:54:56|0.51921
15:54:57|0.5191
15:54:58|0.51896
15:55:00|0.51892
15:55:01|0.518
15:55:02|0.51861
15:55:03|0.51844
15:55:03|0.51837
15:55:04|0.51861
15:55:06|0.5195
15:55:07|0.51965
15:55:08|0.52248
15:55:09|0.52179
15:55:10|0.52289
15:55:10|0.52275
15:55:11|0.52239
15:55:13|0.52171
15:55:14|0.52171
15:55:15|0.52145
15:55:15|0.52147
15:55:17|0.52141
15:55:18|0.52206
15:55:18|0.52143
15:55:19|0.52161
15:55:20|0.52089
15:55:22|0.52054
15:55:23|0.52028
15:55:24|0.5201
15:55:25|0.52053
15:55:26|0.52025
15:55:27|0.52006
15:55:28|0.51974
15:55:30|0.51974
15:55:30|0.51889
15:55:31|0.51864
15:55:33|0.51803
15:55:33|0.518
15:55:34|0.51725
15:55:35|0.51787
15:55:36|0.51812
15:55:37|0.51745
15:55:38|0.51691
15:55:39|0.51672
15:55:41|0.51692
15:55:42|0.51746
15:55:43|0.51891
15:55:45|0.51742
15:55:46|0.51683
15:55:47|0.51693
15:55:48|0.51652
15:55:49|0.51673
15:55:50|0.51716
15:55:51|0.51959
15:55:52|0.52014
15:55:53|0.51946
15:55:54|0.51932
15:55:55|0.51975
15:55:57|0.52228
15:55:58|0.52291
15:55:58|0.52289
15:55:59|0.52285
15:56:01|0.52303
15:56:02|0.52438
15:56:03|0.5237
15:56:04|0.52337
15:56:05|0.52469
15:56:06|0.52394
15:56:07|0.5237
15:56:08|0.5239
15:56:09|0.52397
15:56:10|0.52376
15:56:11|0.52435
15:56:12|0.52416
15:56:13|0.52428
15:56:14|0.52411
15:56:15|0.52396
15:56:16|0.52418
15:56:17|0.52374
15:56:19|0.52421
15:56:19|0.52414
15:56:20|0.52338
15:56:21|0.52338
15:56:23|0.52338
15:56:24|0.52294
15:56:24|0.52276
15:56:25|0.52215
15:56:27|0.52152
15:56:28|0.5216
15:56:29|0.52113
15:56:29|0.52155
15:56:31|0.52108
15:56:31|0.52141
15:56:32|0.52106
15:56:34|0.52141
15:56:34|0.52144
15:56:35|0.52156
15:56:37|0.52136
15:56:38|0.52088
15:56:38|0.52158
15:56:40|0.52158
15:56:41|0.52111
15:56:42|0.5215
15:56:43|0.52116
15:56:45|0.52056
15:56:46|0.52024
15:56:47|0.5201
15:56:48|0.51965
15:56:49|0.51994
15:56:50|0.51978
15:56:52|0.51965
15:56:52|0.51986
15:56:53|0.52036
15:56:54|0.52017
15:56:56|0.51991
15:56:58|0.51973
15:56:58|0.51961
15:56:59|0.51957
15:57:00|0.51957
15:57:02|0.51948
15:57:02|0.51976
15:57:03|0.5201
15:57:05|0.52072
15:57:05|0.52302
15:57:06|0.52252
15:57:07|0.52245
15:57:09|0.52255
15:57:09|0.52258
15:57:10|0.52261
15:57:12|0.5227
15:57:13|0.52261
15:57:13|0.52243
15:57:15|0.52195
15:57:15|0.52149
15:57:16|0.52149
15:57:17|0.52178
15:57:18|0.52238
15:57:19|0.52254
15:57:20|0.52225
15:57:21|0.52225
15:57:23|0.52433
15:57:23|0.52348
15:57:24|0.52348
15:57:25|0.52359
15:57:27|0.52399
15:57:27|0.52449
15:57:28|0.52484
15:57:29|0.52414
15:57:30|0.52397
15:57:31|0.52402
15:57:32|0.52402
15:57:33|0.52414
15:57:35|0.52414
15:57:36|0.52458
15:57:37|0.52501
15:57:38|0.52485
15:57:39|0.52515
15:57:40|0.52526
15:57:41|0.52488
15:57:42|0.52488
15:57:43|0.52445
15:57:44|0.5242
15:57:46|0.52388
15:57:48|0.52461
15:57:49|0.52444
15:57:49|0.52451
15:57:50|0.52447
15:57:51|0.52447
15:57:53|0.52445
15:57:54|0.5242
15:57:54|0.5243
15:57:55|0.52433
15:57:57|0.52495
15:57:58|0.52473
15:57:58|0.52415
15:57:59|0.52428
15:58:01|0.52454
15:58:01|0.5247
15:58:03|0.52526
15:58:03|0.52465
15:58:05|0.52534
15:58:06|0.52526
15:58:07|0.52506
15:58:08|0.52506
15:58:09|0.52434
15:58:09|0.52365
15:58:10|0.52345
15:58:12|0.52373
15:58:13|0.52339
15:58:14|0.52371
15:58:15|0.52323
15:58:16|0.52318
15:58:17|0.52251
15:58:18|0.52293
15:58:19|0.52248
15:58:20|0.52188
15:58:21|0.52188
15:58:22|0.52233
15:58:23|0.52186
15:58:24|0.52145
15:58:25|0.52145
15:58:26|0.52175
15:58:27|0.5221
15:58:28|0.52212
15:58:29|0.52248
15:58:30|0.5224
15:58:31|0.52213
15:58:32|0.52232
15:58:33|0.52198
15:58:34|0.52223
15:58:35|0.52157
15:58:36|0.52147
15:58:37|0.52113
15:58:38|0.52123
15:58:39|0.52047
15:58:40|0.52073
15:58:41|0.52058
15:58:42|0.52007
15:58:43|0.52038
15:58:44|0.52023
15:58:45|0.52023
15:58:47|0.52031
15:58:47|0.52055
15:58:49|0.52037
15:58:50|0.52023
15:58:51|0.52036
15:58:52|0.52032
15:58:54|0.52051
15:58:54|0.52051
15:58:55|0.52114
15:58:57|0.52114
15:58:57|0.52076
15:58:59|0.52147
15:58:59|0.52037
15:59:00|0.52001
15:59:02|0.52051
15:59:02|0.5206
15:59:04|0.52024
15:59:05|0.51981
15:59:06|0.52003
15:59:07|0.51998
15:59:08|0.52113
15:59:09|0.52127
15:59:10|0.52123
15:59:11|0.52068
15:59:12|0.52078
15:59:13|0.52051
15:59:14|0.52064
15:59:15|0.52017
15:59:16|0.52067
15:59:17|0.52067
15:59:18|0.51975
15:59:19|0.52011
15:59:20|0.5199
15:59:21|0.51988
15:59:22|0.51977
15:59:23|0.52026
15:59:24|0.52001
15:59:25|0.52021
15:59:27|0.52018
15:59:27|0.52198
15:59:28|0.52196
15:59:30|0.52196
15:59:30|0.52233
15:59:31|0.52288
15:59:32|0.52313
15:59:33|0.52298
15:59:35|0.52293
15:59:36|0.52277
15:59:36|0.52263
15:59:38|0.52208
15:59:38|0.52224
15:59:40|0.52208
15:59:41|0.52328
15:59:41|0.52301
15:59:43|0.52275
15:59:44|0.52286
15:59:45|0.52335
15:59:47|0.52269
15:59:48|0.5225
15:59:49|0.52255
15:59:50|0.52255
15:59:51|0.5223
15:59:52|0.5225
15:59:53|0.52301
15:59:54|0.52344
15:59:55|0.52374
15:59:56|0.52384
15:59:57|0.524
15:59:58|0.52418
15:59:59|0.52393
16:00:00|0.52416
16:00:01|0.52344
16:00:02|0.52368
16:00:03|0.52316
16:00:04|0.52373
16:00:05|0.5238
16:00:06|0.52369
16:00:07|0.5237
16:00:08|0.5244
16:00:09|0.52436
16:00:10|0.5239
16:00:11|0.52459
16:00:12|0.52372
16:00:13|0.52357
16:00:14|0.52264
16:00:15|0.52167
16:00:17|0.52164
16:00:17|0.52107
16:00:18|0.52057
16:00:20|0.52053
16:00:20|0.51975
16:00:21|0.5196
16:00:22|0.52068
16:00:24|0.5207
16:00:24|0.5199
16:00:26|0.52075
16:00:26|0.52133
16:00:27|0.52109
16:00:28|0.52074
16:00:29|0.52024
16:00:30|0.52028
16:00:31|0.52029
16:00:32|0.5198
16:00:34|0.52057
16:00:34|0.52131
16:00:35|0.51988
16:00:36|0.52
16:00:37|0.52025
16:00:38|0.51935
16:00:39|0.51979
16:00:40|0.52011
16:00:41|0.52011
16:00:42|0.52009
16:00:43|0.52011
16:00:45|0.52003
16:00:45|0.51975
16:00:46|0.5197
16:00:48|0.51958
16:00:49|0.51942
16:00:50|0.51952
16:00:51|0.51946
16:00:52|0.5193
16:00:53|0.51943
16:00:54|0.51948
16:00:56|0.52023
16:00:57|0.5197
16:00:58|0.52009
16:00:59|0.51996
16:01:00|0.52032
16:01:02|0.52058
16:01:02|0.52051
16:01:03|0.52023
16:01:05|0.52023
16:01:06|0.52047
16:01:07|0.52041
16:01:08|0.52225
16:01:08|0.52272
16:01:09|0.52408
16:01:10|0.52412
16:01:11|0.5228
16:01:12|0.52329
16:01:13|0.52368
16:01:14|0.52383
16:01:16|0.5237
16:01:17|0.52413
16:01:18|0.52431
16:01:19|0.52463
16:01:20|0.52432
16:01:21|0.52395
16:01:22|0.52458
16:01:23|0.52454
16:01:24|0.52489
16:01:25|0.52489
16:01:26|0.52554
16:01:27|0.52558
16:01:28|0.52569
16:01:29|0.52549
16:01:30|0.52554
16:01:31|0.52511
16:01:32|0.52591
16:01:33|0.52591
16:01:35|0.52636
16:01:35|0.52668
16:01:36|0.52734
16:01:37|0.52891
16:01:39|0.52767
16:01:40|0.52853
16:01:41|0.52729
16:01:41|0.52781
16:01:42|0.52709
16:01:43|0.52693
16:01:44|0.5274
16:01:45|0.52635
16:01:46|0.5262
16:01:47|0.5255
16:01:49|0.52565
16:01:50|0.52538
16:01:51|0.52554
16:01:52|0.52503
16:01:54|0.52674
16:01:54|0.52588
16:01:56|0.52627
16:01:56|0.52566
16:01:57|0.52569
16:01:59|0.52535
16:02:00|0.52573
16:02:01|0.52501
16:02:02|0.52497
16:02:03|0.5251
16:02:04|0.52584
16:02:05|0.52544
16:02:06|0.5254
16:02:07|0.52541
16:02:08|0.52496
16:02:09|0.52488
16:02:10|0.52511
16:02:11|0.52583
16:02:12|0.52553
16:02:13|0.52542
16:02:14|0.52712
16:02:15|0.52715
16:02:16|0.52725
16:02:17|0.52774
16:02:18|0.52725
16:02:19|0.5271
16:02:20|0.52785
16:02:21|0.52847
16:02:22|0.52866
16:02:23|0.5288
16:02:24|0.52861
16:02:26|0.52898
16:02:26|0.53123
16:02:27|0.53123
16:02:29|0.53379
16:02:29|0.5329
16:02:31|0.53382
16:02:32|0.53378
16:02:33|0.53361
16:02:33|0.53256
16:02:34|0.53319
16:02:35|0.53404
16:02:37|0.53183
16:02:38|0.53235
16:02:39|0.53279
16:02:40|0.5328
16:02:41|0.5325
16:02:42|0.53378
16:02:43|0.53528
16:02:44|0.53537
16:02:45|0.53531
16:02:46|0.5349
16:02:47|0.53517
16:02:48|0.53512
16:02:49|0.53507
16:02:51|0.53468
16:02:51|0.5351
16:02:52|0.53657
16:02:54|0.53698
16:02:54|0.53699
16:02:56|0.53676
16:02:57|0.53666
16:02:58|0.53727
16:02:59|0.5368
16:03:00|0.53688
16:03:02|0.53652
16:03:03|0.53667
16:03:03|0.5365
16:03:04|0.53599
16:03:06|0.53675
16:03:06|0.53735
16:03:07|0.538
16:03:09|0.53622
16:03:10|0.53465
16:03:11|0.53392
16:03:12|0.53371
16:03:13|0.5334
16:03:14|0.53348
16:03:14|0.53322
16:03:15|0.53365
16:03:17|0.533
16:03:17|0.5325
16:03:19|0.53246
16:03:20|0.53268
16:03:21|0.53254
16:03:21|0.53269
16:03:23|0.53204
16:03:23|0.53155
16:03:25|0.53164
16:03:26|0.53222
16:03:27|0.53251
16:03:28|0.53232
16:03:29|0.53148
16:03:30|0.53093
16:03:31|0.53064
16:03:32|0.5298
16:03:34|0.52955
16:03:34|0.52912
16:03:35|0.52859
16:03:36|0.52857
16:03:37|0.52932
16:03:38|0.52836
16:03:39|0.5286
16:03:41|0.52878
16:03:41|0.52934
16:03:43|0.52915
16:03:43|0.52894
16:03:44|0.52915
16:03:45|0.52928
16:03:46|0.5294
16:03:47|0.52925
16:03:48|0.52935
16:03:49|0.52904
16:03:51|0.52844
16:03:53|0.5285
16:03:54|0.52814
16:03:54|0.52757
16:03:55|0.52795
16:03:57|0.5281
16:03:58|0.52829
16:03:59|0.52874
16:04:00|0.52869
16:04:01|0.52879
16:04:02|0.52804
16:04:03|0.52769
16:04:04|0.52937
16:04:05|0.5292
16:04:07|0.52975
16:04:08|0.52889
16:04:08|0.52859
16:04:10|0.5279
16:04:10|0.5273
16:04:11|0.52706
16:04:13|0.52624
16:04:14|0.52638
16:04:15|0.52762
16:04:16|0.52676
16:04:17|0.52683
16:04:18|0.52668
16:04:19|0.52742
16:04:20|0.52726
16:04:21|0.52581
16:04:22|0.5262
16:04:23|0.52574
16:04:24|0.52603
16:04:25|0.52572
16:04:26|0.52572
16:04:27|0.5259
16:04:28|0.52551
16:04:29|0.52599
16:04:30|0.52606
16:04:31|0.52567
16:04:32|0.52577
16:04:33|0.525
16:04:34|0.52571
16:04:35|0.52558
16:04:37|0.5261
16:04:37|0.52611
16:04:38|0.5259
16:04:39|0.52464
16:04:40|0.52488
16:04:41|0.5248
16:04:42|0.52492
16:04:43|0.52458
16:04:44|0.52433
16:04:45|0.5251
16:04:46|0.52432
16:04:48|0.52414
16:04:48|0.52502
16:04:49|0.5244
16:04:51|0.525
16:04:52|0.52481
16:04:53|0.52471
16:04:54|0.52488
16:04:55|0.52425
16:04:56|0.52468
16:04:57|0.52488
16:04:59|0.52488
16:05:00|0.52483
16:05:01|0.52497
16:05:02|0.52424
16:05:03|0.52441
16:05:04|0.52419
16:05:05|0.52324
16:05:06|0.52356
16:05:07|0.52317
16:05:08|0.52328
16:05:10|0.52355
16:05:10|0.52279
16:05:12|0.52289
16:05:12|0.52258
16:05:13|0.52275
16:05:14|0.52281
16:05:16|0.52458
16:05:16|0.52568
16:05:17|0.52575
16:05:19|0.52594
16:05:20|0.52641
16:05:20|0.52565
16:05:22|0.52615
16:05:22|0.5273
16:05:24|0.5269
16:05:25|0.52655
16:05:26|0.52729
16:05:26|0.52705
16:05:28|0.52771
16:05:28|0.52765
16:05:31|0.52918
16:05:32|0.53058
16:05:32|0.5291
16:05:33|0.52829
16:05:34|0.52874
16:05:35|0.52906
16:05:36|0.52835
16:05:37|0.52906
16:05:38|0.52885
16:05:39|0.52861
16:05:40|0.52854
16:05:41|0.52778
16:05:43|0.52815
16:05:43|0.52833
16:05:45|0.52857
16:05:45|0.52861
16:05:46|0.52838
16:05:47|0.52843
16:05:48|0.5284
16:05:49|0.52821
16:05:50|0.52681
16:05:51|0.52744
16:05:53|0.52745
16:05:54|0.52802
16:05:56|0.52782
16:05:57|0.52823
16:05:57|0.52774
16:05:58|0.52794
16:06:00|0.52772
16:06:00|0.52684
16:06:01|0.52617
16:06:03|0.52486
16:06:04|0.52458
16:06:05|0.52428
16:06:05|0.52416
16:06:07|0.52406
16:06:08|0.52464
16:06:09|0.52428
16:06:10|0.52455
16:06:10|0.52348
16:06:12|0.52364
16:06:13|0.52323
16:06:13|0.52233
16:06:14|0.52272
16:06:16|0.52278
16:06:16|0.52326
16:06:17|0.5233
16:06:19|0.52347
16:06:19|0.52378
16:06:21|0.5235
16:06:22|0.52287
16:06:23|0.52318
16:06:23|0.52302
16:06:25|0.52287
16:06:25|0.52303
16:06:27|0.52302
16:06:29|0.52281
16:06:29|0.52278
16:06:30|0.52293
16:06:31|0.52292
16:06:32|0.52255
16:06:33|0.52267
16:06:34|0.52214
16:06:35|0.52137
16:06:36|0.52166
16:06:37|0.52162
16:06:38|0.52226
16:06:40|0.52208
16:06:40|0.52158
16:06:41|0.52156
16:06:43|0.52229
16:06:43|0.52286
16:06:44|0.5224
16:06:46|0.52255
16:06:46|0.52255
16:06:47|0.52266
16:06:48|0.52233
16:06:50|0.52194
16:06:50|0.52139
16:06:52|0.52145
16:06:53|0.52176
16:06:54|0.52181
16:06:55|0.52191
16:06:56|0.52196
16:06:58|0.52178
16:06:59|0.52224
16:07:00|0.52241
16:07:01|0.52241
16:07:02|0.52447
16:07:03|0.52426
16:07:03|0.52314
16:07:05|0.52347
16:07:06|0.52288
16:07:07|0.5228
16:07:08|0.52313
16:07:09|0.52308
16:07:10|0.52289
16:07:11|0.52318
16:07:12|0.5224
16:07:13|0.52266
16:07:14|0.5229
16:07:15|0.52239
16:07:16|0.52259
16:07:17|0.52255
16:07:18|0.52232
16:07:20|0.52238
16:07:20|0.52222
16:07:22|0.52231
16:07:22|0.52248
16:07:24|0.52246
16:07:24|0.52269
16:07:26|0.52268
16:07:26|0.52442
16:07:28|0.52392
16:07:28|0.5239
16:07:29|0.52342
16:07:30|0.52358
16:07:31|0.52369
16:07:32|0.52369
16:07:33|0.52287
16:07:34|0.5233
16:07:35|0.52276
16:07:36|0.52261
16:07:37|0.52255
16:07:38|0.52246
16:07:40|0.5224
16:07:41|0.52203
16:07:41|0.52139
16:07:43|0.52141
16:07:43|0.5217
16:07:44|0.5217
16:07:45|0.5227
16:07:46|0.52204
16:07:47|0.52206
16:07:48|0.52222
16:07:49|0.52269
16:07:51|0.52234
16:07:51|0.52224
16:07:52|0.52209
16:07:53|0.5227
16:07:54|0.52247
16:07:55|0.52216
16:07:57|0.52217
16:07:58|0.52302
16:07:59|0.5228
16:08:00|0.52254
16:08:01|0.52292
16:08:02|0.5228
16:08:02|0.52313
16:08:04|0.52274
16:08:05|0.52287
16:08:06|0.52274
16:08:07|0.5228
16:08:08|0.5236
16:08:09|0.52482
16:08:10|0.52442
16:08:11|0.52382
16:08:12|0.5231
16:08:13|0.52276
16:08:14|0.5224
16:08:15|0.52198
16:08:16|0.52187
16:08:17|0.52152
16:08:19|0.52135
16:08:20|0.52125
16:08:20|0.52134
16:08:22|0.52093
16:08:23|0.52163
16:08:24|0.52177
16:08:24|0.522
16:08:25|0.52199
16:08:26|0.52191
16:08:28|0.52332
16:08:29|0.52369
16:08:30|0.52291
16:08:30|0.52161
16:08:31|0.52183
16:08:32|0.52155
16:08:34|0.52146
16:08:35|0.5212
16:08:36|0.5212
16:08:36|0.5212
16:08:37|0.52145
16:08:39|0.52152
16:08:39|0.52138
16:08:41|0.52131
16:08:41|0.52181
16:08:43|0.5213
16:08:43|0.52158
16:08:45|0.52141
16:08:46|0.52312
16:08:46|0.52264
16:08:48|0.52276
16:08:49|0.52256
16:08:50|0.52213
16:08:51|0.52222
16:08:52|0.52275
16:08:53|0.52245
16:08:54|0.52284
16:08:55|0.52255
16:08:56|0.52318
16:08:57|0.52279
16:08:58|0.52275
16:08:59|0.52294
16:09:00|0.5228
16:09:01|0.52376
16:09:02|0.52339
16:09:03|0.52304
16:09:04|0.52278
16:09:05|0.52236
16:09:06|0.5218
16:09:07|0.52272
16:09:08|0.52327
16:09:09|0.52277
16:09:11|0.52236
16:09:12|0.52196
16:09:12|0.52239
16:09:13|0.522
16:09:14|0.522
16:09:15|0.5219
16:09:17|0.52147
16:09:18|0.52106
16:09:18|0.52149
16:09:19|0.52132
16:09:20|0.52131
16:09:22|0.52097
16:09:23|0.52154
16:09:23|0.52104
16:09:25|0.52162
16:09:25|0.52116
16:09:27|0.52188
16:09:28|0.52159
16:09:29|0.52185
16:09:29|0.52104
16:09:31|0.52141
16:09:31|0.52187
16:09:32|0.52187
16:09:34|0.52154
16:09:35|0.52123
16:09:35|0.5209
16:09:37|0.52123
16:09:38|0.52131
16:09:39|0.52117
16:09:39|0.52105
16:09:41|0.52117
16:09:42|0.52108
16:09:43|0.52118
16:09:44|0.52155
16:09:45|0.52134
16:09:46|0.52134
16:09:47|0.52109
16:09:48|0.52348
16:09:48|0.52391
16:09:49|0.52354
16:09:51|0.522
16:09:51|0.52146
16:09:53|0.52101
16:09:54|0.52095
16:09:55|0.52126
16:09:57|0.521
16:09:58|0.52094
16:09:59|0.52079
16:10:00|0.5207
16:10:01|0.52049
16:10:02|0.52046
16:10:03|0.52049
16:10:05|0.52064
16:10:05|0.5221
16:10:06|0.52308
16:10:07|0.52366
16:10:08|0.5238
16:10:09|0.5243
16:10:10|0.52514
16:10:12|0.52435
16:10:12|0.52404
16:10:13|0.5242
16:10:14|0.52388
16:10:15|0.52363
16:10:16|0.52353
16:10:17|0.52368
16:10:18|0.52351
16:10:19|0.52355
16:10:20|0.52362
16:10:21|0.52351
16:10:22|0.52338
16:10:24|0.52373
16:10:24|0.52353
16:10:25|0.52365
16:10:27|0.524
16:10:27|0.52377
16:10:28|0.52356
16:10:29|0.52363
16:10:31|0.52376
16:10:32|0.52367
16:10:32|0.52369
16:10:33|0.5236
16:10:34|0.52362
16:10:35|0.5242
16:10:37|0.52389
16:10:38|0.5258
16:10:39|0.52481
16:10:39|0.52509
16:10:40|0.52509
16:10:41|0.52542
16:10:43|0.52544
16:10:43|0.52542
16:10:44|0.52537
16:10:45|0.52507
16:10:46|0.52505
16:10:47|0.52449
16:10:48|0.52464
16:10:49|0.5244
16:10:50|0.52488
16:10:51|0.52455
16:10:52|0.52486
16:10:53|0.5248
16:10:55|0.52489
16:10:55|0.52468
16:10:56|0.52519
16:10:59|0.52529
16:11:00|0.52504
16:11:02|0.52572
16:11:04|0.52693
16:11:04|0.52739
16:11:06|0.52787
16:11:07|0.52793
16:11:08|0.5272
16:11:09|0.52665
16:11:10|0.52591
16:11:11|0.52625
16:11:12|0.52572
16:11:13|0.52663
16:11:14|0.5265
16:11:15|0.52747
16:11:16|0.52695
16:11:17|0.52626
16:11:18|0.52593
16:11:19|0.52608
16:11:20|0.52642
16:11:21|0.52565
16:11:22|0.52503
16:11:23|0.52489
16:11:24|0.52441
16:11:25|0.52412
16:11:26|0.52456
16:11:27|0.5246
16:11:28|0.52456
16:11:29|0.52471
16:11:30|0.52431
16:11:31|0.52421
16:11:33|0.52435
16:11:34|0.52441
16:11:35|0.5244
16:11:36|0.52428
16:11:37|0.52428
16:11:37|0.52415
16:11:38|0.52445
16:11:39|0.52439
16:11:40|0.52443
16:11:41|0.52427
16:11:42|0.52441
16:11:43|0.52429
16:11:44|0.52444
16:11:45|0.52466
16:11:46|0.52473
16:11:47|0.52471
16:11:48|0.52429
16:11:49|0.52429
16:11:50|0.52429
16:11:51|0.52429
16:11:52|0.52429
16:11:53|0.52431
16:11:54|0.52443
16:11:55|0.52443
16:11:56|0.52442
16:11:57|0.52442
16:11:59|0.52476
16:12:00|0.52483
16:12:02|0.52547
16:12:03|0.52515
16:12:03|0.52541
16:12:04|0.52618
16:12:06|0.52728
16:12:07|0.52685
16:12:07|0.52651
16:12:09|0.5257
16:12:10|0.52549
16:12:10|0.52564
16:12:12|0.52585
16:12:13|0.52574
16:12:13|0.52557
16:12:15|0.52526
16:12:15|0.52577
16:12:17|0.52692
16:12:18|0.5265
16:12:19|0.52663
16:12:20|0.52663
16:12:21|0.52654
16:12:22|0.52662
16:12:23|0.52625
16:12:24|0.52571
16:12:25|0.5255
16:12:26|0.52536
16:12:28|0.52497
16:12:28|0.52611
16:12:29|0.52677
16:12:31|0.52644
16:12:32|0.52619
16:12:33|0.52526
16:12:34|0.52569
16:12:35|0.52524
16:12:36|0.52498
16:12:37|0.52494
16:12:37|0.52451
16:12:39|0.52451
16:12:40|0.52493
16:12:40|0.52469
16:12:41|0.52413
16:12:43|0.5236
16:12:44|0.52283
16:12:45|0.52422
16:12:46|0.52363
16:12:46|0.52338
16:12:48|0.52368
16:12:49|0.52341
16:12:50|0.52278
16:12:50|0.52264
16:12:51|0.52191
16:12:53|0.52144
16:12:53|0.52183
16:12:55|0.52224
16:12:56|0.52143
16:12:57|0.52114
16:12:58|0.52089
16:12:59|0.52076
16:13:00|0.52135
16:13:01|0.52118
16:13:02|0.52115
16:13:03|0.52107
16:13:05|0.5216
16:13:05|0.522
16:13:07|0.52194
16:13:07|0.52235
16:13:08|0.52175
16:13:10|0.52174
16:13:11|0.52185
16:13:12|0.52191
16:13:13|0.52251
16:13:14|0.52182
16:13:15|0.52192
16:13:16|0.52221
16:13:17|0.5221
16:13:18|0.52211
16:13:20|0.52184
16:13:20|0.52196
16:13:21|0.52209
16:13:23|0.52209
16:13:23|0.5223
16:13:24|0.52324
16:13:26|0.5233
16:13:26|0.52336
16:13:28|0.52311
16:13:28|0.52286
16:13:30|0.5229
16:13:31|0.52244
16:13:31|0.52266
16:13:32|0.52316
16:13:33|0.52336
16:13:35|0.52347
16:13:35|0.52323
16:13:36|0.52281
16:13:37|0.52313
16:13:38|0.52313
16:13:39|0.52255
16:13:40|0.5224
16:13:41|0.522
16:13:42|0.52151
16:13:43|0.52311
16:13:44|0.52304
16:13:46|0.52276
16:13:46|0.52254
16:13:48|0.52267
16:13:49|0.52237
16:13:49|0.52229
16:13:50|0.52284
16:13:52|0.52265
16:13:52|0.52299
16:13:53|0.52256
16:13:55|0.52223
16:13:55|0.52232
16:13:57|0.52263
16:13:57|0.52289
16:13:58|0.52275
16:14:00|0.52283
16:14:01|0.52241
16:14:01|0.52243
16:14:03|0.52232
16:14:04|0.52332
16:14:05|0.52362
16:14:06|0.52356
16:14:08|0.52388
16:14:09|0.52434
16:14:09|0.52381
16:14:10|0.52444
16:14:12|0.52454
16:14:13|0.52439
16:14:13|0.52433
16:14:14|0.52379
16:14:16|0.52341
16:14:16|0.52346
16:14:18|0.52348
16:14:18|0.52414
16:14:20|0.52414
16:14:20|0.52454
16:14:21|0.52389
16:14:23|0.52368
16:14:24|0.52402
16:14:24|0.5236
16:14:25|0.52389
16:14:26|0.52409
16:14:27|0.52419
16:14:28|0.52403
16:14:29|0.52345
16:14:31|0.52413
16:14:31|0.52388
16:14:32|0.52411
16:14:33|0.5242
16:14:35|0.52377
16:14:36|0.52393
16:14:37|0.52339
16:14:38|0.52326
16:14:39|0.52311
16:14:39|0.52311
16:14:40|0.52319
16:14:42|0.52331
16:14:43|0.52308
16:14:44|0.52538
16:14:45|0.52506
16:14:46|0.52559
16:14:48|0.52539
16:14:48|0.52563
16:14:49|0.52541
16:14:50|0.52563
16:14:51|0.52541
16:14:52|0.52527
16:14:53|0.52528
16:14:54|0.52479
16:14:55|0.52513
16:14:56|0.52528
16:14:57|0.52546
16:14:59|0.52546
16:14:59|0.52602
16:15:00|0.52612
16:15:02|0.52634
16:15:02|0.52586
16:15:04|0.52548
16:15:04|0.5255
16:15:06|0.52649
16:15:06|0.52646
16:15:08|0.52741
16:15:09|0.5269
16:15:10|0.52671
16:15:11|0.527
16:15:12|0.52685
16:15:12|0.52695
16:15:14|0.5263
16:15:15|0.52665
16:15:16|0.52703
16:15:17|0.5267
16:15:19|0.52665
16:15:20|0.52672
16:15:20|0.5261
16:15:21|0.52613
16:15:22|0.52502
16:15:23|0.52538
16:15:25|0.5248
16:15:26|0.52459
16:15:26|0.52472
16:15:27|0.52489
16:15:28|0.52485
16:15:30|0.52462
16:15:30|0.52457
16:15:31|0.52457
16:15:33|0.5244
16:15:33|0.52457
16:15:35|0.5245
16:15:35|0.52447
16:15:36|0.52443
16:15:38|0.52457
16:15:38|0.52482
16:15:40|0.52465
16:15:40|0.52448
16:15:42|0.52448
16:15:42|0.52429
16:15:44|0.52431
16:15:44|0.52524
16:15:46|0.525
16:15:46|0.52459
16:15:47|0.52472
16:15:48|0.52419
16:15:49|0.52467
16:15:50|0.52495
16:15:51|0.525
16:15:52|0.52449
16:15:53|0.52452
16:15:54|0.52476
16:15:56|0.52427
16:15:57|0.52397
16:15:57|0.52446
16:15:58|0.52447
16:16:00|0.52464
16:16:00|0.52464
16:16:02|0.52453
16:16:03|0.52499
16:16:04|0.5247
16:16:05|0.52492
16:16:06|0.52588
16:16:07|0.52589
16:16:08|0.52622
16:16:08|0.52584
16:16:09|0.52598
16:16:10|0.52594
16:16:12|0.52672
16:16:13|0.52668
16:16:14|0.52682
16:16:15|0.52606
16:16:16|0.52628
16:16:17|0.52615
16:16:18|0.52602
16:16:20|0.52696
16:16:20|0.52696
16:16:22|0.52704
16:16:22|0.52704
16:16:24|0.52649
16:16:24|0.52649
16:16:25|0.52584
16:16:27|0.5255
16:16:27|0.52537
16:16:28|0.52509
16:16:29|0.525
16:16:30|0.52481
16:16:31|0.52521
16:16:32|0.52504
16:16:33|0.52538
16:16:34|0.5245
16:16:35|0.52412
16:16:37|0.52373
16:16:38|0.52367
16:16:39|0.52406
16:16:40|0.52354
16:16:41|0.52373
16:16:42|0.52352
16:16:43|0.52344
16:16:44|0.5225
16:16:45|0.52256
16:16:46|0.52233
16:16:47|0.522
16:16:48|0.52129
16:16:49|0.52129
16:16:50|0.52175
16:16:51|0.52177
16:16:52|0.52348
16:16:53|0.52291
16:16:54|0.52253
16:16:55|0.52216
16:16:56|0.52216
16:16:57|0.52235
16:16:58|0.5221
16:16:59|0.52214
16:17:00|0.522
16:17:01|0.52181
16:17:02|0.52198
16:17:03|0.52198
16:17:05|0.52412
16:17:05|0.52403
16:17:07|0.52367
16:17:08|0.52328
16:17:08|0.52276
16:17:10|0.52258
16:17:11|0.52186
16:17:12|0.52237
16:17:12|0.52274
16:17:13|0.52257
16:17:15|0.5225
16:17:16|0.52281
16:17:17|0.52296
16:17:17|0.52248
16:17:19|0.52272
16:17:20|0.52202
16:17:21|0.52202
16:17:22|0.52217
16:17:23|0.52224
16:17:24|0.52222
16:17:25|0.52243
16:17:26|0.5225
16:17:27|0.52251
16:17:28|0.52226
16:17:29|0.52217
16:17:30|0.52202
16:17:31|0.52256
16:17:32|0.52256
16:17:33|0.52218
16:17:34|0.52229
16:17:35|0.52211
16:17:36|0.52216
16:17:37|0.52216
16:17:38|0.52201
16:17:39|0.52228
16:17:40|0.52206
16:17:41|0.52217
16:17:42|0.52215
16:17:43|0.52217
16:17:44|0.522
16:17:45|0.52218
16:17:46|0.52218
16:17:47|0.522
16:17:48|0.5235
16:17:49|0.52318
16:17:50|0.5231
16:17:51|0.5234
16:17:52|0.52314
16:17:53|0.52314
16:17:54|0.52364
16:17:55|0.52327
16:17:56|0.52355
16:17:57|0.52337
16:17:58|0.52298
16:17:59|0.52307
16:18:00|0.52351
16:18:01|0.52355
16:18:02|0.52317
16:18:04|0.52336
16:18:05|0.52395
16:18:06|0.52347
16:18:08|0.52354
16:18:09|0.52391
16:18:10|0.5237
16:18:11|0.52386
16:18:11|0.52326
16:18:14|0.52352
16:18:15|0.52318
16:18:16|0.52302
16:18:16|0.52259
16:18:18|0.52259
16:18:19|0.52287
16:18:20|0.52306
16:18:21|0.52305
16:18:22|0.52305
16:18:23|0.52307
16:18:24|0.52307
16:18:25|0.52399
16:18:26|0.5243
16:18:27|0.52382
16:18:28|0.52372
16:18:29|0.52379
16:18:30|0.52379
16:18:32|0.52369
16:18:33|0.52346
16:18:33|0.52301
16:18:34|0.52269
16:18:35|0.52312
16:18:37|0.52315
16:18:37|0.52385
16:18:38|0.52342
16:18:40|0.52364
16:18:41|0.52461
16:18:43|0.5241
16:18:43|0.52462
16:18:44|0.52462
16:18:45|0.52431
16:18:46|0.52413
16:18:47|0.52391
16:18:48|0.5245
16:18:49|0.52411
16:18:50|0.52393
16:18:52|0.52391
16:18:53|0.52415
16:18:53|0.52427
16:18:54|0.52411
16:18:56|0.52426
16:18:57|0.52408
16:18:58|0.52392
16:18:59|0.52392
16:18:59|0.52394
16:19:01|0.52394
16:19:02|0.52448
16:19:03|0.52428
16:19:04|0.52477
16:19:05|0.52566
16:19:06|0.52697
16:19:08|0.52773
16:19:08|0.52768
16:19:10|0.52784
16:19:11|0.528
16:19:11|0.52809
16:19:13|0.52827
16:19:13|0.52827
16:19:14|0.52844
16:19:16|0.52909
16:19:16|0.52991
16:19:18|0.52961
16:19:19|0.5297
16:19:20|0.53
16:19:22|0.53
16:19:23|0.5297
16:19:23|0.52908
16:19:25|0.52997
16:19:26|0.52944
16:19:27|0.52964
16:19:27|0.52977
16:19:29|0.52981
16:19:30|0.52991
16:19:30|0.52974
16:19:31|0.52999
16:19:33|0.53
16:19:34|0.531
16:19:35|0.53191
16:19:36|0.53352
16:19:37|0.53347
16:19:38|0.53219
16:19:39|0.53214
16:19:40|0.53155
16:19:41|0.53172
16:19:42|0.52753
16:19:43|0.52857
16:19:44|0.52828
16:19:45|0.52857
16:19:46|0.52832
16:19:47|0.52915
16:19:48|0.52919
16:19:49|0.52925
16:19:50|0.52945
16:19:52|0.52911
16:19:52|0.52951
16:19:53|0.5291
16:19:54|0.52861
16:19:55|0.52861
16:19:56|0.52861
16:19:58|0.52785
16:19:58|0.52685
16:19:59|0.5275
16:20:01|0.52644
16:20:02|0.5259
16:20:02|0.52563
16:20:03|0.52633
16:20:04|0.52565
16:20:05|0.52607
16:20:07|0.52651
16:20:08|0.52619
16:20:09|0.52664
16:20:10|0.52701
16:20:11|0.52701
16:20:12|0.52715
16:20:14|0.52715
16:20:14|0.52619
16:20:16|0.52584
16:20:16|0.52525
16:20:18|0.525
16:20:19|0.52527
16:20:20|0.5251
16:20:21|0.52574
16:20:22|0.52625
16:20:23|0.52587
16:20:25|0.52501
16:20:26|0.52586
16:20:26|0.52535
16:20:28|0.52587
16:20:28|0.52564
16:20:29|0.52581
16:20:30|0.52526
16:20:31|0.52546
16:20:32|0.52516
16:20:34|0.52532
16:20:35|0.52506
16:20:35|0.52502
16:20:36|0.52501
16:20:37|0.52501
16:20:39|0.525
16:20:39|0.52573
16:20:40|0.52606
16:20:41|0.52546
16:20:43|0.52429
16:20:43|0.52404
16:20:44|0.52457
16:20:45|0.52463
16:20:46|0.52413
16:20:47|0.52441
16:20:48|0.52419
16:20:49|0.5242
16:20:51|0.52398
16:20:52|0.52414
16:20:52|0.52649
16:20:53|0.52696
16:20:54|0.52737
16:20:55|0.52701
16:20:56|0.5269
16:20:58|0.52698
16:20:59|0.52733
16:20:59|0.5273
16:21:00|0.52667
16:21:01|0.52705
16:21:03|0.52657
16:21:04|0.52678
16:21:05|0.52683
16:21:06|0.52673
16:21:07|0.52661
16:21:09|0.52716
16:21:10|0.5267
16:21:10|0.52682
16:21:12|0.52678
16:21:13|0.52697
16:21:14|0.52686
16:21:15|0.52681
16:21:16|0.52686
16:21:17|0.52661
16:21:18|0.52721
16:21:19|0.52721
16:21:19|0.52671
16:21:21|0.52692
16:21:22|0.5264
16:21:22|0.52672
16:21:24|0.52677
16:21:25|0.5268
16:21:26|0.52669
16:21:27|0.52672
16:21:28|0.52664
16:21:29|0.52664
16:21:30|0.5269
16:21:31|0.52647
16:21:33|0.52661
16:21:33|0.52607
16:21:34|0.52586
16:21:35|0.52568
16:21:37|0.52635
16:21:38|0.52616
16:21:38|0.52586
16:21:40|0.52581
16:21:41|0.52616
16:21:42|0.52593
16:21:43|0.52607
16:21:44|0.52606
16:21:45|0.52666
16:21:46|0.52641
16:21:47|0.52641
16:21:48|0.52639
16:21:49|0.526
16:21:50|0.52639
16:21:51|0.52617
16:21:52|0.52604
16:21:53|0.52604
16:21:55|0.52866
16:21:55|0.5287
16:21:56|0.52834
16:21:57|0.52884
16:21:58|0.52921
16:21:59|0.52914
16:22:01|0.52914
16:22:01|0.52857
16:22:02|0.52803
16:22:03|0.52763
16:22:04|0.52764
16:22:05|0.52678
16:22:06|0.52731
16:22:07|0.5275
16:22:09|0.52723
16:22:10|0.52978
16:22:10|0.52922
16:22:11|0.5292
16:22:12|0.5292
16:22:13|0.52955
16:22:15|0.52952
16:22:16|0.52962
16:22:16|0.52995
16:22:18|0.52995
16:22:19|0.52946
16:22:20|0.52975
16:22:21|0.52945
16:22:22|0.52984
16:22:23|0.53048
16:22:24|0.53092
16:22:25|0.53048
16:22:27|0.52969
16:22:28|0.52974
16:22:29|0.52902
16:22:29|0.52824
16:22:30|0.52758
16:22:32|0.52797
16:22:33|0.5277
16:22:33|0.52791
16:22:34|0.52726
16:22:36|0.52726
16:22:37|0.52702
16:22:38|0.52737
16:22:39|0.52736
16:22:40|0.52669
16:22:41|0.5271
16:22:42|0.52654
16:22:43|0.5264
16:22:44|0.52609
16:22:45|0.52566
16:22:46|0.52618
16:22:48|0.52654
16:22:48|0.52631
16:22:49|0.52629
16:22:50|0.52647
16:22:51|0.52866
16:22:52|0.52809
16:22:53|0.52755
16:22:54|0.52779
16:22:56|0.52787
16:22:56|0.52807
16:22:57|0.52757
16:22:58|0.52753
16:23:00|0.52753
16:23:00|0.52753
16:23:01|0.52753
16:23:02|0.52753
16:23:03|0.5279
16:23:04|0.52749
16:23:05|0.5275
16:23:07|0.52756
16:23:07|0.52809
16:23:09|0.52815
16:23:10|0.52817
16:23:10|0.52817
16:23:12|0.52783
16:23:13|0.52757
16:23:15|0.52754
16:23:15|0.5275
16:23:17|0.52711
16:23:18|0.52744
16:23:18|0.52718
16:23:19|0.52741
16:23:21|0.52715
16:23:22|0.52715
16:23:22|0.52742
16:23:24|0.52743
16:23:25|0.52743
16:23:27|0.52739
16:23:27|0.52731
16:23:29|0.52731
16:23:30|0.52727
16:23:31|0.52754
16:23:32|0.52759
16:23:32|0.52716
16:23:33|0.52757
16:23:35|0.52757
16:23:35|0.52759
16:23:36|0.5273
16:23:38|0.52715
16:23:38|0.52721
16:23:39|0.52721
16:23:41|0.52719
16:23:41|0.52719
16:23:43|0.52676
16:23:45|0.52675
16:23:45|0.52675
16:23:46|0.52654
16:23:47|0.52723
16:23:48|0.5265
16:23:49|0.5265
16:23:50|0.52656
16:23:51|0.52656
16:23:52|0.52652
16:23:54|0.52652
16:23:54|0.52627
16:23:56|0.52627
16:23:56|0.52604
16:23:57|0.52624
16:23:58|0.52596
16:24:00|0.52607
16:24:00|0.5258
16:24:01|0.52573
16:24:02|0.52538
16:24:03|0.52538
16:24:05|0.52488
16:24:05|0.52471
16:24:06|0.52494
16:24:07|0.52605
16:24:08|0.526
16:24:09|0.52566
16:24:11|0.526
16:24:12|0.52625
16:24:13|0.52653
16:24:14|0.52689
16:24:15|0.52623
16:24:17|0.52668
16:24:17|0.52623
16:24:19|0.52601
16:24:20|0.5256
16:24:20|0.5256
16:24:21|0.52532
16:24:22|0.52549
16:24:23|0.52527
16:24:24|0.52518
16:24:26|0.5247
16:24:26|0.52485
16:24:27|0.52485
16:24:29|0.52476
16:24:30|0.52503
16:24:31|0.52503
16:24:32|0.52497
16:24:33|0.52468
16:24:34|0.52447
16:24:35|0.5243
16:24:35|0.5242
16:24:37|0.52447
16:24:38|0.52455
16:24:39|0.52463
16:24:40|0.52438
16:24:41|0.52408
16:24:42|0.52408
16:24:43|0.524
16:24:44|0.52539
16:24:45|0.52501
16:24:46|0.52459
16:24:47|0.52512
16:24:48|0.52519
16:24:49|0.52537
16:24:50|0.52527
16:24:51|0.52531
16:24:52|0.52534
16:24:53|0.52531
16:24:54|0.52531
16:24:55|0.52498
16:24:56|0.52503
16:24:57|0.52484
16:24:58|0.52449
16:24:59|0.52482
16:25:00|0.52539
16:25:01|0.52651
16:25:02|0.52672
16:25:03|0.52626
16:25:04|0.52637
16:25:05|0.52658
16:25:06|0.52631
16:25:07|0.52712
16:25:08|0.52672
16:25:09|0.52704
16:25:10|0.5267
16:25:12|0.52675
16:25:13|0.5267
16:25:14|0.52716
16:25:16|0.52715
16:25:17|0.5271
16:25:18|0.52732
16:25:19|0.52695
16:25:20|0.52704
16:25:21|0.52729
16:25:22|0.52692
16:25:23|0.52692
16:25:24|0.52694
16:25:25|0.52692
16:25:26|0.52699
16:25:27|0.52714
16:25:29|0.52698
16:25:30|0.52712
16:25:30|0.5271
16:25:32|0.52668
16:25:33|0.52679
16:25:34|0.53094
16:25:35|0.53119
16:25:36|0.53104
16:25:37|0.53072
16:25:38|0.53138
16:25:39|0.5317
16:25:40|0.53185
16:25:41|0.53174
16:25:42|0.53142
16:25:43|0.53079
16:25:44|0.53079
16:25:45|0.53068
16:25:46|0.5311
16:25:47|0.53151
16:25:48|0.53145
16:25:49|0.53137
16:25:51|0.53137
16:25:51|0.53158
16:25:52|0.53132
16:25:53|0.53132
16:25:55|0.53173
16:25:57|0.53137
16:25:57|0.53158
16:25:58|0.53113
16:25:59|0.5307
16:26:00|0.53116
16:26:01|0.53132
16:26:02|0.53082
16:26:03|0.53168
16:26:04|0.53127
16:26:05|0.53173
16:26:06|0.5326
16:26:07|0.53189
16:26:08|0.53219
16:26:09|0.53231
16:26:10|0.53246
16:26:11|0.53215
16:26:13|0.5327
16:26:13|0.53219
16:26:14|0.53347
16:26:15|0.5338
16:26:16|0.53419
16:26:18|0.53382
16:26:19|0.53403
16:26:19|0.53409
16:26:20|0.53414
16:26:21|0.53339
16:26:22|0.53425
16:26:24|0.53475
16:26:25|0.53592
16:26:26|0.53536
16:26:27|0.53606
16:26:28|0.53613
16:26:29|0.53591
16:26:30|0.535
16:26:31|0.53574
16:26:32|0.53594
16:26:33|0.53559
16:26:34|0.53587
16:26:35|0.53673
16:26:36|0.53694
16:26:37|0.5384
16:26:38|0.5379
16:26:39|0.53818
16:26:40|0.53879
16:26:41|0.53904
16:26:42|0.53914
16:26:43|0.5391
16:26:44|0.5388
16:26:45|0.53987
16:26:46|0.53991
16:26:47|0.53891
16:26:48|0.53876
16:26:49|0.53886
16:26:50|0.53902
16:26:51|0.53938
16:26:52|0.53922
16:26:53|0.53899
16:26:54|0.53937
16:26:55|0.53951
16:26:56|0.53926
16:26:57|0.54
16:26:58|0.53984
16:26:59|0.53918
16:27:00|0.5393
16:27:01|0.53902
16:27:03|0.53924
16:27:03|0.53902
16:27:04|0.53907
16:27:05|0.53954
16:27:07|0.53992
16:27:08|0.53955
16:27:08|0.539
16:27:09|0.53903
16:27:10|0.53915
16:27:11|0.53909
16:27:13|0.53918
16:27:14|0.53914
16:27:15|0.53892
16:27:16|0.53781
16:27:17|0.53832
16:27:18|0.53846
16:27:19|0.53771
16:27:20|0.53816
16:27:21|0.53906
16:27:22|0.5381
16:27:23|0.53804
16:27:24|0.53815
16:27:25|0.53756
16:27:27|0.53862
16:27:28|0.53874
16:27:28|0.53858
16:27:30|0.53862
16:27:30|0.53841
16:27:32|0.53821
16:27:33|0.53817
16:27:34|0.53825
16:27:35|0.53827
16:27:36|0.53831
16:27:37|0.53844
16:27:38|0.53813
16:27:39|0.53831
16:27:40|0.53911
16:27:41|0.53915
16:27:42|0.53908
16:27:43|0.53885
16:27:44|0.53857
16:27:45|0.53924
16:27:47|0.53882
16:27:47|0.53978
16:27:48|0.54078
16:27:49|0.54058
16:27:50|0.53992
16:27:52|0.54276
16:27:52|0.54266
16:27:53|0.54174
16:27:55|0.54176
16:27:56|0.54151
16:27:56|0.5417
16:27:58|0.54147
16:27:58|0.54072
16:28:00|0.5411
16:28:00|0.54094
16:28:01|0.54089
16:28:03|0.54073
16:28:04|0.54047
16:28:05|0.54057
16:28:05|0.54043
16:28:07|0.53992
16:28:08|0.54041
16:28:09|0.53979
16:28:10|0.53886
16:28:10|0.53841
16:28:11|0.5385
16:28:13|0.53853
16:28:14|0.53885
16:28:16|0.53844
16:28:17|0.53848
16:28:18|0.53847
16:28:19|0.53834
16:28:20|0.5385
16:28:22|0.5382
16:28:22|0.5384
16:28:24|0.53862
16:28:25|0.53813
16:28:26|0.53934
16:28:27|0.53918
16:28:28|0.53915
16:28:29|0.53889
16:28:30|0.53889
16:28:31|0.5394
16:28:32|0.53932
16:28:33|0.53897
16:28:34|0.53888
16:28:35|0.53874
16:28:37|0.53926
16:28:38|0.53914
16:28:39|0.53899
16:28:39|0.53862
16:28:40|0.53813
16:28:41|0.53875
16:28:42|0.53829
16:28:44|0.53834
16:28:45|0.53864
16:28:46|0.53906
16:28:47|0.53892
16:28:48|0.53895
16:28:49|0.53888
16:28:50|0.53879
16:28:51|0.53914
16:28:52|0.53916
16:28:53|0.53904
16:28:54|0.53939
16:28:55|0.5397
16:28:56|0.53971
16:28:58|0.5398
16:28:58|0.53892
16:29:00|0.53924
16:29:00|0.53892
16:29:02|0.53776
16:29:02|0.5376
16:29:04|0.53777
16:29:04|0.538
16:29:06|0.53788
16:29:06|0.53793
16:29:08|0.53709
16:29:09|0.53498
16:29:10|0.53462
16:29:11|0.53361
16:29:12|0.53473
16:29:13|0.53432
16:29:14|0.53413
16:29:16|0.53306
16:29:17|0.53357
16:29:18|0.53428
16:29:18|0.5336
16:29:19|0.53371
16:29:21|0.53294
16:29:22|0.53345
16:29:23|0.53348
16:29:23|0.53347
16:29:25|0.53359
16:29:26|0.53329
16:29:27|0.53282
16:29:28|0.53296
16:29:28|0.53343
16:29:29|0.53327
16:29:30|0.53294
16:29:33|0.53279
16:29:33|0.5332
16:29:34|0.5336
16:29:35|0.53321
16:29:36|0.53356
16:29:37|0.53313
16:29:38|0.53326
16:29:39|0.53301
16:29:40|0.53255
16:29:41|0.53274
16:29:42|0.53387
16:29:43|0.53279
16:29:45|0.53267
16:29:46|0.53345
16:29:46|0.5332
16:29:47|0.53262
16:29:48|0.5334
16:29:49|0.53324
16:29:50|0.53271
16:29:52|0.53275
16:29:53|0.5327
16:29:54|0.53281
16:29:54|0.53295
16:29:55|0.53282
16:29:56|0.53292
16:29:57|0.53297
16:29:58|0.53271
16:30:00|0.53234
16:30:00|0.53289
16:30:01|0.53255
16:30:02|0.53298
16:30:03|0.53252
16:30:04|0.533
16:30:05|0.5324
16:30:07|0.5324
16:30:08|0.5324
16:30:09|0.53273
16:30:10|0.5323
16:30:11|0.5322
16:30:12|0.53201
16:30:13|0.53177
16:30:14|0.53176
16:30:15|0.53169
16:30:16|0.53203
16:30:17|0.53176
16:30:19|0.53131
16:30:20|0.53164
16:30:21|0.5315
16:30:22|0.531
16:30:23|0.53071
16:30:24|0.52986
16:30:25|0.53025
16:30:26|0.5302
16:30:27|0.53069
16:30:28|0.53066
16:30:29|0.53051
16:30:30|0.53043
16:30:31|0.53033
16:30:32|0.53097
16:30:33|0.53123
16:30:35|0.53073
16:30:35|0.53056
16:30:36|0.53005
16:30:37|0.53026
16:30:39|0.5305
16:30:39|0.53054
16:30:40|0.53075
16:30:42|0.53083
16:30:42|0.53047
16:30:44|0.53037
16:30:44|0.53039
16:30:46|0.5301
16:30:46|0.52996
16:30:47|0.52986
16:30:49|0.5297
16:30:49|0.5296
16:30:51|0.52969
16:30:52|0.5296
16:30:53|0.52927
16:30:54|0.52953
16:30:54|0.52935
16:30:55|0.53118
16:30:56|0.52834
16:30:58|0.52814
16:30:59|0.52818
16:30:59|0.52797
16:31:00|0.52825
16:31:01|0.52837
16:31:03|0.52928
16:31:03|0.52962
16:31:04|0.52902
16:31:05|0.52818
16:31:06|0.52786
16:31:07|0.52804
16:31:08|0.52682
16:31:09|0.52753
16:31:10|0.52709
16:31:11|0.52723
16:31:12|0.52689
16:31:14|0.52654
16:31:15|0.52643
16:31:16|0.52617
16:31:17|0.52655
16:31:19|0.52663
16:31:20|0.52735
16:31:21|0.52719
16:31:22|0.52712
16:31:23|0.52735
16:31:24|0.52858
16:31:25|0.52782
16:31:26|0.52774
16:31:27|0.52751
16:31:29|0.52773
16:31:30|0.52869
16:31:40|0.5286
16:31:40|0.52631
16:31:41|0.52641
16:31:42|0.52641
16:31:43|0.52521
16:31:44|0.52511
16:31:46|0.52546
16:31:46|0.52543
16:31:47|0.5257
16:31:49|0.52595
16:31:49|0.52594
16:31:51|0.5263
16:31:52|0.52617
16:31:52|0.5255
16:31:54|0.52579
16:31:55|0.52663
16:31:56|0.52622
16:31:57|0.52603
16:31:58|0.52591
16:31:59|0.52578
16:32:00|0.52599
16:32:01|0.52574
16:32:02|0.52563
16:32:03|0.52551
16:32:04|0.52503
16:32:05|0.52517
16:32:06|0.52492
16:32:07|0.52492
16:32:08|0.52523
16:32:09|0.52532
16:32:10|0.52524
16:32:11|0.52525
16:32:13|0.5257
16:32:13|0.52709
16:32:14|0.5271
16:32:16|0.52774
16:32:17|0.52776
16:32:17|0.52661
16:32:19|0.52606
16:32:20|0.5256
16:32:21|0.52503
16:32:23|0.52536
16:32:23|0.52495
16:32:24|0.52513
16:32:25|0.52517
16:32:27|0.52358
16:32:28|0.52359
16:32:29|0.5239
16:32:30|0.52334
16:32:31|0.52347
16:32:32|0.52415
16:32:33|0.52414
16:32:34|0.52414
16:32:35|0.52478
16:32:36|0.5244
16:32:37|0.52529
16:32:38|0.52534
16:32:39|0.52594
16:32:41|0.52583
16:32:41|0.52585
16:32:42|0.52646
16:32:43|0.52728
16:32:44|0.52728
16:32:45|0.52712
16:32:46|0.52668
16:32:47|0.52646
16:32:48|0.52637
16:32:50|0.52638
16:32:50|0.52611
16:32:51|0.52628
16:32:52|0.52578
16:32:53|0.52556
16:32:54|0.52495
16:32:55|0.52536
16:32:56|0.52496
16:32:57|0.52492
16:32:58|0.52418
16:32:59|0.52422
16:33:00|0.52427
16:33:01|0.52473
16:33:03|0.52452
16:33:03|0.52453
16:33:04|0.52423
16:33:05|0.52423
16:33:06|0.52442
16:33:07|0.52452
16:33:09|0.52427
16:33:09|0.52326
16:33:10|0.52326
16:33:11|0.5234
16:33:13|0.52351
16:33:13|0.52413
16:33:14|0.52413
16:33:15|0.52424
16:33:17|0.52397
16:33:17|0.52412
16:33:18|0.52394
16:33:20|0.52452
16:33:21|0.52383
16:33:22|0.5228
16:33:23|0.5228
16:33:24|0.52349
16:33:26|0.52329
16:33:26|0.52303
16:33:27|0.5228
16:33:28|0.52288
16:33:30|0.52281
16:33:31|0.52279
16:33:33|0.52236
16:33:33|0.52248
16:33:34|0.52236
16:33:35|0.52283
16:33:36|0.52265
16:33:37|0.52165
16:33:38|0.52181
16:33:40|0.52221
16:33:40|0.52268
16:33:42|0.52215
16:33:43|0.52222
16:33:44|0.52232
16:33:45|0.52212
16:33:46|0.52217
16:33:46|0.52223
16:33:47|0.52211
16:33:48|0.52194
16:33:49|0.522
16:33:50|0.52186
16:33:51|0.52181
16:33:52|0.52166
16:33:54|0.52166
16:33:55|0.522
16:33:56|0.52208
16:33:57|0.52195
16:33:58|0.52232
16:33:59|0.5219
16:34:00|0.52199
16:34:01|0.52234
16:34:02|0.52197
16:34:03|0.52201
16:34:04|0.522
16:34:05|0.52252
16:34:06|0.52331
16:34:07|0.52359
16:34:08|0.52382
16:34:09|0.52395
16:34:11|0.5254
16:34:11|0.52472
16:34:12|0.52399
16:34:13|0.52376
16:34:14|0.52403
16:34:15|0.52375
16:34:17|0.52342
16:34:18|0.52322
16:34:19|0.52332
16:34:20|0.52373
16:34:22|0.52364
16:34:23|0.52363
16:34:24|0.52358
16:34:25|0.52347
16:34:26|0.5246
16:34:27|0.52426
16:34:28|0.5237
16:34:29|0.5241
16:34:31|0.5236
16:34:31|0.52408
16:34:32|0.5239
16:34:34|0.52404
16:34:34|0.52415
16:34:36|0.52395
16:34:37|0.52403
16:34:37|0.52436
16:34:39|0.52398
16:34:39|0.52388
16:34:40|0.52332
16:34:41|0.52335
16:34:42|0.52288
16:34:43|0.52304
16:34:44|0.52301
16:34:45|0.52296
16:34:47|0.52309
16:34:47|0.52291
16:34:48|0.52319
16:34:49|0.52283
16:34:50|0.52276
16:34:51|0.52261
16:34:53|0.52208
16:34:53|0.52212
16:34:55|0.52152
16:34:56|0.52216
16:34:57|0.52181
16:34:58|0.52197
16:34:59|0.52218
16:35:00|0.52266
16:35:01|0.52181
16:35:02|0.52181
16:35:03|0.52195
16:35:04|0.52184
16:35:05|0.52168
16:35:06|0.52169
16:35:07|0.52224
16:35:08|0.52308
16:35:09|0.52387
16:35:10|0.52462
16:35:11|0.52414
16:35:12|0.52427
16:35:13|0.52431
16:35:14|0.5242
16:35:16|0.52395
16:35:16|0.52408
16:35:17|0.52398
16:35:18|0.52395
16:35:19|0.5232
16:35:20|0.52339
16:35:22|0.52391
16:35:22|0.5239
16:35:23|0.52349
16:35:26|0.52368
16:35:26|0.52436
16:35:27|0.52435
16:35:28|0.52408
16:35:29|0.52449
16:35:30|0.52454
16:35:32|0.52451
16:35:32|0.52442
16:35:33|0.52443
16:35:35|0.52451
16:35:36|0.5245
16:35:36|0.52253
16:35:37|0.52235
16:35:38|0.52263
16:35:40|0.52257
16:35:41|0.52258
16:35:41|0.52311
16:35:42|0.52311
16:35:43|0.52405
16:35:45|0.5245
16:35:45|0.52453
16:35:46|0.52357
16:35:47|0.52357
16:35:49|0.52342
16:35:50|0.5233
16:35:50|0.5233
16:35:51|0.52353
16:35:52|0.52329
16:35:53|0.52343
16:35:54|0.52343
16:35:56|0.52373
16:35:56|0.52232
16:35:57|0.52331
16:35:58|0.52386
16:36:00|0.5233
16:36:01|0.5234
16:36:02|0.5235
16:36:03|0.52407
16:36:04|0.52406
16:36:05|0.52416
16:36:06|0.5243
16:36:07|0.52467
16:36:08|0.52534
16:36:09|0.52598
16:36:10|0.52573
16:36:11|0.52544
16:36:12|0.52577
16:36:13|0.52507
16:36:14|0.52506
16:36:15|0.52443
16:36:16|0.52433
16:36:17|0.52383
16:36:18|0.52383
16:36:19|0.52383
16:36:20|0.52415
16:36:21|0.52443
16:36:22|0.52469
16:36:24|0.52478
16:36:25|0.52513
16:36:26|0.52503
16:36:27|0.52494
16:36:28|0.52484
16:36:28|0.52468
16:36:30|0.52468
16:36:31|0.52438
16:36:32|0.52444
16:36:32|0.52437
16:36:34|0.52501
16:36:34|0.525
16:36:36|0.52464
16:36:37|0.52486
16:36:38|0.52493
16:36:39|0.52487
16:36:40|0.52487
16:36:41|0.525
16:36:42|0.52468
16:36:43|0.52461
16:36:44|0.52483
16:36:45|0.5246
16:36:46|0.52415
16:36:47|0.52415
16:36:48|0.5235
16:36:49|0.52365
16:36:50|0.52365
16:36:51|0.52365
16:36:52|0.52365
16:36:53|0.52365
16:36:54|0.52365
16:36:55|0.52368
16:36:56|0.52356
16:36:57|0.52344
16:36:58|0.5237
16:36:59|0.5237
16:37:00|0.5237
16:37:01|0.52353
16:37:02|0.52353
16:37:03|0.52351
16:37:04|0.52369
16:37:05|0.52368
16:37:06|0.52371
16:37:07|0.52465
16:37:08|0.52441
16:37:09|0.52457
16:37:11|0.5246
16:37:11|0.5246
16:37:12|0.52461
16:37:13|0.52441
16:37:15|0.52437
16:37:15|0.52441
16:37:16|0.52441
16:37:17|0.52436
16:37:19|0.52423
16:37:19|0.52437
16:37:20|0.52467
16:37:21|0.5244
16:37:22|0.5244
16:37:23|0.52417
16:37:25|0.52436
16:37:25|0.52436
16:37:26|0.52443
16:37:27|0.52484
16:37:28|0.52484
16:37:30|0.52484
16:37:31|0.52456
16:37:32|0.52456
16:37:33|0.52456
16:37:34|0.52456
16:37:35|0.5244
16:37:36|0.5244
16:37:37|0.52419
16:37:38|0.52405
16:37:39|0.52428
16:37:40|0.52425
16:37:41|0.52431
16:37:42|0.52456
16:37:43|0.52456
16:37:44|0.52461
16:37:45|0.52464
16:37:46|0.52443
16:37:47|0.52503
16:37:48|0.525
16:37:49|0.52473
16:37:51|0.52473
16:37:51|0.52389
16:37:53|0.5249
16:37:54|0.5249
16:37:54|0.52477
16:37:56|0.52478
16:37:56|0.52476
16:37:58|0.52476
16:37:58|0.52476
16:38:00|0.52476
16:38:00|0.52442
16:38:02|0.52436
16:38:02|0.52471
16:38:04|0.52488
16:38:05|0.52506
16:38:06|0.52492
16:38:06|0.52492
16:38:07|0.52515
16:38:09|0.52549
16:38:10|0.52524
16:38:11|0.52546
16:38:12|0.52546
16:38:12|0.52502
16:38:14|0.52516
16:38:14|0.52491
16:38:15|0.52507
16:38:17|0.52507
16:38:17|0.52513
16:38:19|0.52515
16:38:20|0.52525
16:38:20|0.52525
16:38:22|0.52587
16:38:23|0.52587
16:38:24|0.5259
16:38:25|0.52598
16:38:26|0.52625
16:38:27|0.52666
16:38:28|0.52688
16:38:29|0.52688
16:38:30|0.52688
16:38:31|0.527
16:38:33|0.52762
16:38:34|0.52761
16:38:35|0.52767
16:38:35|0.52818
16:38:37|0.52757
16:38:38|0.52757
16:38:39|0.52712
16:38:40|0.52721
16:38:41|0.5274
16:38:42|0.5274
16:38:43|0.52743
16:38:44|0.52718
16:38:45|0.52676
16:38:46|0.52676
16:38:47|0.52708
16:38:48|0.52756
16:38:49|0.52756
16:38:50|0.52753
16:38:51|0.52706
16:38:52|0.52835
16:38:53|0.52852
16:38:54|0.52848
16:38:55|0.52873
16:38:56|0.52848
16:38:58|0.52848
16:38:58|0.52853
16:39:00|0.52918
16:39:01|0.52869
16:39:02|0.5296
16:39:02|0.5296
16:39:03|0.52923
16:39:04|0.52909
16:39:05|0.52873
16:39:06|0.52861
16:39:07|0.52918
16:39:08|0.52861
16:39:10|0.52916
16:39:10|0.52856
16:39:11|0.52845
16:39:13|0.5288
16:39:13|0.52878
16:39:15|0.52845
16:39:15|0.52895
16:39:16|0.52869
16:39:17|0.52848
16:39:18|0.52851
16:39:19|0.52851
16:39:20|0.52874
16:39:21|0.52874
16:39:22|0.52871
16:39:23|0.5285
16:39:24|0.52871
16:39:26|0.52845
16:39:28|0.52896
16:39:29|0.52896
16:39:29|0.52896
16:39:30|0.52896
16:39:32|0.52896
16:39:33|0.52859
16:39:34|0.5296
16:39:35|0.52937
16:39:36|0.52937
16:39:37|0.52953
16:39:38|0.53
16:39:39|0.53066
16:39:41|0.53075
16:39:42|0.53078
16:39:43|0.53078
16:39:44|0.53064
16:39:44|0.53079
16:39:46|0.53008
16:39:46|0.53066
16:39:48|0.53041
16:39:48|0.53038
16:39:49|0.53039
16:39:51|0.53019
16:39:51|0.53019
16:39:52|0.53046
16:39:53|0.53044
16:39:54|0.53079
16:39:56|0.53079
16:39:57|0.53056
16:39:57|0.53079
16:39:59|0.53079
16:39:59|0.53077
16:40:00|0.53079
16:40:01|0.5319
16:40:02|0.5319
16:40:04|0.53208
16:40:04|0.53249
16:40:05|0.53258
16:40:07|0.53255
16:40:08|0.53276
16:40:08|0.53324
16:40:10|0.534
16:40:10|0.53386
16:40:12|0.5335
16:40:12|0.53381
16:40:14|0.53415
16:40:14|0.53403
16:40:16|0.53376
16:40:17|0.53371
16:40:17|0.53327
16:40:18|0.53336
16:40:19|0.53347
16:40:20|0.53334
16:40:22|0.53362
16:40:22|0.5333
16:40:24|0.53324
16:40:25|0.53362
16:40:25|0.53374
16:40:26|0.53374
16:40:27|0.53378
16:40:29|0.53431
16:40:30|0.53339
16:40:31|0.53396
16:40:32|0.53369
16:40:33|0.53327
16:40:34|0.53272
16:40:34|0.53208
16:40:35|0.53199
16:40:37|0.53217
16:40:38|0.53232
16:40:38|0.53206
16:40:40|0.53238
16:40:41|0.53213
16:40:42|0.53206
16:40:43|0.53206
16:40:44|0.53195
16:40:45|0.53231
16:40:45|0.5312
16:40:47|0.53137
16:40:48|0.53113
16:40:50|0.53043
16:40:50|0.53043
16:40:51|0.53044
16:40:52|0.53026
16:40:54|0.53034
16:40:55|0.53079
16:40:56|0.53079
16:40:57|0.53079
16:40:57|0.53079
16:40:59|0.53041
16:41:00|0.53004
16:41:01|0.52983
16:41:02|0.53007
16:41:03|0.53007
16:41:04|0.53056
16:41:05|0.53046
16:41:06|0.53092
16:41:07|0.53192
16:41:08|0.53188
16:41:09|0.53131
16:41:10|0.5313
16:41:11|0.53117
16:41:12|0.53121
16:41:13|0.53171
16:41:14|0.53135
16:41:15|0.53117
16:41:16|0.53081
16:41:17|0.53181
16:41:18|0.53178
16:41:19|0.53157
16:41:20|0.5317
16:41:21|0.53147
16:41:22|0.53147
16:41:23|0.53147
16:41:24|0.53163
16:41:25|0.53149
16:41:26|0.53147
16:41:27|0.5316
16:41:29|0.5316
16:41:30|0.5316
16:41:31|0.53192
16:41:32|0.53193
16:41:33|0.53294
16:41:33|0.53336
16:41:34|0.53316
16:41:36|0.53324
16:41:37|0.53345
16:41:38|0.53358
16:41:39|0.53332
16:41:40|0.53332
16:41:41|0.53214
16:41:42|0.53214
16:41:43|0.53207
16:41:44|0.53207
16:41:45|0.53193
16:41:46|0.53203
16:41:47|0.53203
16:41:48|0.53221
16:41:49|0.53207
16:41:50|0.53186
16:41:51|0.53196
16:41:52|0.5318
16:41:53|0.53165
16:41:54|0.53218
16:41:55|0.53198
16:41:56|0.53209
16:41:57|0.53211
16:41:58|0.53182
16:41:59|0.5323
16:42:00|0.5323
16:42:01|0.53191
16:42:02|0.53233
16:42:03|0.53231
16:42:04|0.53213
16:42:05|0.53213
16:42:07|0.53245
16:42:07|0.53246
16:42:08|0.53293
16:42:09|0.53271
16:42:10|0.53302
16:42:11|0.53298
16:42:12|0.53264
16:42:13|0.53299
16:42:14|0.53299
16:42:15|0.53284
16:42:16|0.53283
16:42:17|0.53275
16:42:19|0.53275
16:42:19|0.53263
16:42:20|0.53263
16:42:21|0.5325
16:42:22|0.53274
16:42:23|0.53263
16:42:24|0.53297
16:42:25|0.53295
16:42:26|0.5328
16:42:27|0.5328
16:42:28|0.5328
16:42:29|0.53278
16:42:30|0.53278
16:42:32|0.53263
16:42:33|0.53222
16:42:34|0.53088
16:42:35|0.53133
16:42:36|0.53117
16:42:37|0.53117
16:42:38|0.53117
16:42:39|0.5314
16:42:40|0.5314
16:42:41|0.53104
16:42:42|0.53104
16:42:43|0.53104
16:42:44|0.53104
16:42:45|0.53104
16:42:46|0.53104
16:42:47|0.53104
16:42:48|0.53104
16:42:49|0.53107
16:42:50|0.53122
16:42:51|0.5316
16:42:52|0.5316
16:42:53|0.5316
16:42:54|0.53238
16:42:55|0.53238
16:42:56|0.53199
16:42:57|0.53144
16:42:58|0.53144
16:42:59|0.53144
16:43:00|0.53208
16:43:01|0.53208
16:43:02|0.53208
16:43:04|0.53208
16:43:04|0.53207
16:43:05|0.53238
16:43:06|0.53184
16:43:08|0.53184
16:43:08|0.53189
16:43:09|0.53228
16:43:11|0.53216
16:43:12|0.53211
16:43:12|0.53249
16:43:13|0.53249
16:43:15|0.533
16:43:15|0.533
16:43:16|0.533
16:43:18|0.533
16:43:18|0.53293
16:43:19|0.53299
16:43:21|0.53327
16:43:21|0.53033
16:43:22|0.53007
16:43:23|0.52983
16:43:24|0.52977
16:43:25|0.52978
16:43:26|0.52967
16:43:27|0.52927
16:43:29|0.52927
16:43:31|0.52913
16:43:31|0.52925
16:43:33|0.52923
16:43:34|0.52937
16:43:35|0.52942
16:43:36|0.52969
16:43:37|0.52944
16:43:38|0.52941
16:43:39|0.52927
16:43:40|0.52927
16:43:42|0.52927
16:43:43|0.52867
16:43:43|0.5284
16:43:44|0.52789
16:43:46|0.52751
16:43:46|0.52759
16:43:47|0.52759
16:43:49|0.52717
16:43:49|0.52701
16:43:51|0.5266
16:43:52|0.5269
16:43:54|0.52685
16:43:54|0.52791
16:43:55|0.52762
16:43:56|0.52762
16:43:57|0.52762
16:43:58|0.52772
16:43:59|0.52779
16:44:00|0.52794
16:44:02|0.52883
16:44:02|0.52928
16:44:03|0.52856
16:44:04|0.5283
16:44:05|0.52829
16:44:06|0.52831
16:44:07|0.52915
16:44:09|0.52952
16:44:09|0.52857
16:44:10|0.52822
16:44:11|0.52833
16:44:12|0.52833
16:44:13|0.528
16:44:14|0.528
16:44:16|0.52661
16:44:16|0.52608
16:44:17|0.52603
16:44:18|0.52601
16:44:19|0.52647
16:44:21|0.52638
16:44:21|0.52638
16:44:22|0.52638
16:44:24|0.52564
16:44:25|0.52597
16:44:25|0.52611
16:44:27|0.52434
16:44:27|0.52398
16:44:28|0.52486
16:44:29|0.52502
16:44:32|0.52517
16:44:33|0.52522
16:44:33|0.52522
16:44:34|0.52567
16:44:35|0.52544
16:44:36|0.52544
16:44:38|0.52538
16:44:38|0.52538
16:44:40|0.52581
16:44:41|0.526
16:44:41|0.52596
16:44:43|0.52596
16:44:43|0.52597
16:44:45|0.52633
16:44:46|0.52597
16:44:46|0.52605
16:44:48|0.52605
16:44:49|0.52523
16:44:50|0.52523
16:44:50|0.5253
16:44:51|0.52552
16:44:53|0.52584
16:44:54|0.52558
16:44:55|0.52558
16:44:56|0.52592
16:44:57|0.52608
16:44:59|0.52608
16:44:59|0.52612
16:45:00|0.52612
16:45:01|0.52623
16:45:02|0.52623
16:45:03|0.52652
16:45:05|0.52641
16:45:06|0.52706
16:45:06|0.52741
16:45:07|0.52846
16:45:08|0.52824
16:45:09|0.52864
16:45:10|0.52858
16:45:11|0.5275
16:45:12|0.52748
16:45:13|0.52581
16:45:14|0.52643
16:45:15|0.52643
16:45:16|0.52611
16:45:17|0.52587
16:45:18|0.52587
16:45:19|0.52506
16:45:20|0.52522
16:45:21|0.5252
16:45:22|0.52564
16:45:23|0.52548
16:45:24|0.52566
16:45:25|0.52591
16:45:26|0.52586
16:45:27|0.52563
16:45:28|0.5258
16:45:29|0.52506
16:45:30|0.52552
16:45:31|0.52545
16:45:32|0.52507
16:45:34|0.52477
16:45:35|0.52457
16:45:36|0.52265
16:45:37|0.52259
16:45:38|0.52188
16:45:39|0.52233
16:45:40|0.52206
16:45:41|0.52152
16:45:42|0.5214
16:45:44|0.52059
16:45:45|0.52222
16:45:46|0.52031
16:45:47|0.52122
16:45:48|0.52165
16:45:48|0.5212
16:45:50|0.52042
16:45:50|0.52069
16:45:52|0.51996
16:45:53|0.52013
16:45:54|0.52053
16:45:54|0.52035
16:45:55|0.52022
16:45:57|0.52056
16:45:58|0.52042
16:45:59|0.52016
16:46:00|0.52071
16:46:02|0.52132
16:46:02|0.5197
16:46:04|0.51887
16:46:05|0.519
16:46:05|0.51955
16:46:06|0.5199
16:46:08|0.52082
16:46:08|0.52127
16:46:10|0.52121
16:46:10|0.52121
16:46:11|0.52121
16:46:13|0.52059
16:46:13|0.52007
16:46:15|0.51986
16:46:16|0.51987
16:46:17|0.51916
16:46:18|0.51794
16:46:19|0.51785
16:46:19|0.51785
16:46:20|0.51775
16:46:22|0.5177
16:46:23|0.51839
16:46:23|0.5183
16:46:25|0.51747
16:46:25|0.51687
16:46:27|0.5186
16:46:28|0.51779
16:46:28|0.51769
16:46:30|0.51778
16:46:31|0.51814
16:46:31|0.51865
16:46:33|0.51822
16:46:35|0.51788
16:46:35|0.51806
16:46:36|0.51831
16:46:38|0.51811
16:46:38|0.5181
16:46:40|0.51826
16:46:41|0.51829
16:46:42|0.51827
16:46:43|0.51827
16:46:43|0.5181
16:46:45|0.51807
16:46:46|0.51815
16:46:47|0.51795
16:46:48|0.51821
16:46:49|0.51814
16:46:51|0.51837
16:46:51|0.51824
16:46:53|0.51766
16:46:53|0.51798
16:46:54|0.51803
16:46:55|0.51783
16:46:57|0.51725
16:46:57|0.51685
16:46:58|0.51673
16:46:59|0.51664
16:47:02|0.51698
16:47:02|0.51756
16:47:04|0.51765
16:47:04|0.51762
16:47:06|0.51744
16:47:06|0.51955
16:47:07|0.52007
16:47:08|0.52051
16:47:09|0.52073
16:47:11|0.52073
16:47:12|0.52079
16:47:13|0.51954
16:47:14|0.52007
16:47:15|0.51936
16:47:15|0.5201
16:47:17|0.5201
16:47:17|0.51985
16:47:18|0.51985
16:47:20|0.51956
16:47:21|0.52027
16:47:22|0.52026
16:47:23|0.52007
16:47:24|0.52007
16:47:25|0.52007
16:47:25|0.51985
16:47:26|0.51994
16:47:28|0.5193
16:47:29|0.51925
16:47:29|0.51827
16:47:30|0.51906
16:47:31|0.51932
16:47:33|0.51932
16:47:35|0.51906
16:47:36|0.51903
16:47:37|0.51793
16:47:39|0.51909
16:47:40|0.51924
16:47:40|0.51908
16:47:41|0.51949
16:47:42|0.51888
16:47:44|0.51828
16:47:45|0.51926
16:47:46|0.51928
16:47:47|0.51887
16:47:48|0.51888
16:47:49|0.51813
16:47:50|0.51824
16:47:51|0.51824
16:47:52|0.51828
16:47:53|0.51755
16:47:54|0.51824
16:47:55|0.51824
16:47:56|0.51824
16:47:57|0.51745
16:47:58|0.51777
16:47:59|0.51823
16:48:00|0.51818
16:48:02|0.5187
16:48:02|0.5187
16:48:03|0.51949
16:48:04|0.5185
16:48:05|0.52
16:48:06|0.51996
16:48:08|0.51987
16:48:08|0.51996
16:48:09|0.52002
16:48:10|0.51981
16:48:11|0.52017
16:48:12|0.51946
16:48:13|0.51949
16:48:14|0.51961
16:48:15|0.51989
16:48:17|0.51998
16:48:18|0.51967
16:48:19|0.52007
16:48:20|0.52074
16:48:21|0.52065
16:48:22|0.52072
16:48:23|0.52
16:48:24|0.51956
16:48:25|0.52002
16:48:26|0.51978
16:48:27|0.51982
16:48:28|0.51999
16:48:29|0.51996
16:48:30|0.51996
16:48:31|0.51996
16:48:32|0.51999
16:48:33|0.51909
16:48:34|0.51932
16:48:35|0.51986
16:48:36|0.51971
16:48:37|0.5198
16:48:38|0.51994
16:48:39|0.52034
16:48:40|0.52024
16:48:41|0.51975
16:48:42|0.51973
16:48:43|0.51971
16:48:44|0.5197
16:48:45|0.51936
16:48:46|0.51865
16:48:47|0.5186
16:48:48|0.51859
16:48:50|0.51861
16:48:50|0.51869
16:48:52|0.51766
16:48:52|0.51821
16:48:53|0.51804
16:48:55|0.51806
16:48:56|0.51766
16:48:56|0.51766
16:48:57|0.5174
16:48:59|0.51738
16:49:00|0.51765
16:49:00|0.51785
16:49:01|0.5174
16:49:03|0.51761
16:49:04|0.51832
16:49:04|0.51832
16:49:06|0.51877
16:49:07|0.51898
16:49:08|0.51926
16:49:09|0.51946
16:49:09|0.51984
16:49:10|0.51986
16:49:12|0.51989
16:49:12|0.51986
16:49:13|0.51918
16:49:14|0.51988
16:49:16|0.51979
16:49:16|0.51988
16:49:19|0.51988
16:49:19|0.51988
16:49:21|0.52058
16:49:22|0.52097
16:49:22|0.52104
16:49:23|0.52077
16:49:24|0.52077
16:49:25|0.51954
16:49:26|0.51958
16:49:27|0.52012
16:49:28|0.51995
16:49:30|0.5204
16:49:30|0.51956
16:49:31|0.51938
16:49:32|0.51959
16:49:33|0.51959
16:49:35|0.5197
16:49:36|0.5197
16:49:37|0.5197
16:49:38|0.51969
16:49:39|0.51942
16:49:41|0.51972
16:49:41|0.51972
16:49:42|0.51972
16:49:43|0.51972
16:49:44|0.51891
16:49:46|0.51891
16:49:47|0.51891
16:49:48|0.5193
16:49:49|0.51954
16:49:50|0.51954
16:49:51|0.5197
16:49:52|0.51973
16:49:53|0.51991
16:49:54|0.51992
16:49:55|0.51992
16:49:56|0.5198
16:49:57|0.5198
16:49:58|0.51961
16:49:59|0.51878
16:50:00|0.51873
16:50:01|0.519
16:50:02|0.51898
16:50:03|0.51882
16:50:04|0.519
16:50:05|0.51946
16:50:06|0.52
16:50:07|0.52
16:50:08|0.51993
16:50:09|0.51992
16:50:10|0.52002
16:50:11|0.52038
16:50:13|0.52038
16:50:13|0.52038
16:50:14|0.52
16:50:16|0.52029
16:50:16|0.5205
16:50:17|0.5205
16:50:18|0.52048
16:50:19|0.52048
16:50:20|0.52008
16:50:21|0.52016
16:50:22|0.52045
16:50:23|0.52045
16:50:24|0.51998
16:50:25|0.51998
16:50:26|0.5202
16:50:27|0.52018
16:50:28|0.52029
16:50:30|0.52048
16:50:30|0.52048
16:50:31|0.52048
16:50:32|0.52013
16:50:33|0.5203
16:50:35|0.5203
16:50:35|0.52026
16:50:37|0.52003
16:50:39|0.51988
16:50:39|0.51988
16:50:40|0.52011
16:50:42|0.5206
16:50:42|0.5206
16:50:44|0.5204
16:50:45|0.5204
16:50:46|0.52008
16:50:46|0.51988
16:50:47|0.51891
16:50:49|0.51832
16:50:50|0.5187
16:50:51|0.51875
16:50:52|0.51874
16:50:54|0.51872
16:50:55|0.51906
16:50:55|0.519
16:50:57|0.51924
16:50:57|0.51924
16:50:59|0.5187
16:51:00|0.51842
16:51:00|0.51758
16:51:02|0.51805
16:51:03|0.51864
16:51:04|0.51861
16:51:05|0.5191
16:51:06|0.51929
16:51:07|0.52041
16:51:08|0.5209
16:51:09|0.52097
16:51:10|0.52049
16:51:11|0.52076
16:51:12|0.52099
16:51:13|0.52083
16:51:14|0.52088
16:51:15|0.52096
16:51:16|0.521
16:51:17|0.52083
16:51:18|0.5207
16:51:19|0.52071
16:51:20|0.521
16:51:21|0.52083
16:51:22|0.52082
16:51:23|0.521
16:51:24|0.52195
16:51:25|0.52161
16:51:26|0.52195
16:51:27|0.52261
16:51:28|0.52229
16:51:29|0.52246
16:51:30|0.52281
16:51:31|0.52297
16:51:32|0.52261
16:51:33|0.52332
16:51:34|0.52331
16:51:35|0.52335
16:51:36|0.5233
16:51:37|0.52305
16:51:39|0.52291
16:51:40|0.52266
16:51:41|0.52335
16:51:41|0.52314
16:51:42|0.52291
16:51:44|0.52291
16:51:45|0.52405
16:51:45|0.52412
16:51:46|0.52444
16:51:48|0.52478
16:51:48|0.52463
16:51:49|0.52469
16:51:50|0.52448
16:51:52|0.52478
16:51:52|0.52466
16:51:54|0.52416
16:51:55|0.52422
16:51:55|0.52458
16:51:57|0.52401
16:51:57|0.52433
16:51:58|0.52437
16:52:00|0.52401
16:52:01|0.52419
16:52:01|0.5239
16:52:03|0.52416
16:52:04|0.52418
16:52:05|0.52452
16:52:06|0.52438
16:52:07|0.52439
16:52:08|0.52432
16:52:09|0.52433
16:52:10|0.52433
16:52:11|0.52421
16:52:12|0.52382
16:52:13|0.5229
16:52:14|0.52289
16:52:15|0.52293
16:52:16|0.52262
16:52:17|0.52269
16:52:18|0.52264
16:52:19|0.52267
16:52:20|0.52309
16:52:21|0.52311
16:52:22|0.52307
16:52:23|0.52303
16:52:24|0.52299
16:52:25|0.523
16:52:26|0.52309
16:52:27|0.523
16:52:28|0.523
16:52:29|0.5229
16:52:30|0.52313
16:52:31|0.52307
16:52:32|0.52299
16:52:33|0.52298
16:52:34|0.523
16:52:35|0.52289
16:52:36|0.52289
16:52:37|0.52256
16:52:38|0.52253
16:52:40|0.52222
16:52:40|0.5221
16:52:42|0.52174
16:52:43|0.52152
16:52:44|0.52152
16:52:45|0.52157
16:52:46|0.52151
16:52:47|0.52151
16:52:48|0.52151
16:52:49|0.52146
16:52:50|0.52217
16:52:51|0.5219
16:52:52|0.52192
16:52:53|0.52229
16:52:54|0.52233
16:52:55|0.52198
16:52:56|0.52216
16:52:57|0.52197
16:52:58|0.52197
16:52:59|0.52197
16:53:00|0.52197
16:53:01|0.52208
16:53:02|0.52211
16:53:03|0.52207
16:53:04|0.52229
16:53:05|0.52293
16:53:06|0.52299
16:53:07|0.523
16:53:08|0.523
16:53:09|0.52281
16:53:10|0.52245
16:53:11|0.5224
16:53:13|0.5224
16:53:13|0.52237
16:53:14|0.52225
16:53:15|0.5214
16:53:16|0.52146
16:53:17|0.52158
16:53:18|0.52138
16:53:19|0.52119
16:53:20|0.5215
16:53:22|0.5215
16:53:22|0.5208
16:53:24|0.52114
16:53:24|0.52114
16:53:26|0.52025
16:53:26|0.52062
16:53:28|0.52015
16:53:28|0.52007
16:53:29|0.52047
16:53:30|0.52047
16:53:31|0.52034
16:53:32|0.52034
16:53:33|0.52017
16:53:35|0.52057
16:53:35|0.52032
16:53:36|0.52046
16:53:37|0.52075
16:53:39|0.52079
16:53:40|0.52104
16:53:40|0.52077
16:53:42|0.52032
16:53:43|0.52047
16:53:44|0.52027
16:53:45|0.52027
16:53:47|0.52027
16:53:48|0.52034
16:53:49|0.52053
16:53:49|0.52053
16:53:51|0.52061
16:53:52|0.52061
16:53:53|0.52061
16:53:54|0.52061
16:53:55|0.52033
16:53:56|0.52033
16:53:57|0.5206
16:53:59|0.52059
16:53:59|0.52047
16:54:01|0.52039
16:54:02|0.52
16:54:03|0.52001
16:54:04|0.52042
16:54:05|0.52109
16:54:06|0.52275
16:54:07|0.52236
16:54:08|0.52235
16:54:09|0.52235
16:54:10|0.52188
16:54:11|0.5222
16:54:12|0.52195
16:54:13|0.52218
16:54:14|0.52163
16:54:15|0.52161
16:54:16|0.52176
16:54:17|0.52176
16:54:18|0.5216
16:54:19|0.52185
16:54:20|0.5221
16:54:21|0.52223
16:54:22|0.52235
16:54:23|0.52201
16:54:24|0.52201
16:54:25|0.52219
16:54:26|0.52219
16:54:28|0.52171
16:54:28|0.52259
16:54:29|0.52259
16:54:30|0.52259
16:54:31|0.52259
16:54:32|0.52206
16:54:33|0.5219
16:54:34|0.5219
16:54:35|0.52271
16:54:36|0.52271
16:54:38|0.52249
16:54:38|0.52225
16:54:39|0.52225
16:54:41|0.5202
16:54:43|0.52128
16:54:43|0.52169
16:54:44|0.5214
16:54:45|0.52145
16:54:47|0.52145
16:54:48|0.52145
16:54:49|0.52143
16:54:50|0.52114
16:54:51|0.52114
16:54:52|0.52067
16:54:53|0.52067
16:54:54|0.52088
16:54:55|0.52088
16:54:56|0.52088
16:54:57|0.52139
16:54:58|0.52139
16:54:59|0.52118
16:55:00|0.52125
16:55:01|0.52125
16:55:02|0.52172
16:55:03|0.5223
16:55:04|0.52245
16:55:05|0.52283
16:55:06|0.52326
16:55:07|0.5236
16:55:08|0.52363
16:55:09|0.5238
16:55:10|0.52347
16:55:11|0.52347
16:55:12|0.52347
16:55:13|0.52303
16:55:14|0.52303
16:55:15|0.52339
16:55:16|0.5235
16:55:17|0.52322
16:55:18|0.52322
16:55:19|0.52332
16:55:20|0.52354
16:55:21|0.52358
16:55:22|0.5243
16:55:23|0.52429
16:55:24|0.5243
16:55:26|0.52396
16:55:27|0.52439
16:55:27|0.52439
16:55:28|0.52414
16:55:29|0.52436
16:55:30|0.52458
16:55:31|0.5246
16:55:32|0.52483
16:55:33|0.52483
16:55:34|0.52459
16:55:35|0.52459
16:55:36|0.52472
16:55:37|0.52465
16:55:38|0.52451
16:55:40|0.52455
16:55:40|0.52466
16:55:41|0.52466
16:55:42|0.52464
16:55:44|0.52461
16:55:45|0.5246
16:55:46|0.52461
16:55:48|0.52491
16:55:49|0.52491
16:55:50|0.52495
16:55:51|0.5251
16:55:51|0.52521
16:55:53|0.52525
16:55:54|0.52559
16:55:54|0.52568
16:55:55|0.5257
16:55:57|0.52638
16:55:58|0.526
16:55:58|0.5265
16:56:00|0.52682
16:56:00|0.52656
16:56:02|0.52697
16:56:03|0.52698
16:56:03|0.52743
16:56:04|0.52734
16:56:06|0.52779
16:56:07|0.52847
16:56:08|0.52757
16:56:09|0.52853
16:56:10|0.52866
16:56:11|0.52866
16:56:12|0.52847
16:56:13|0.5287
16:56:14|0.5287
16:56:15|0.5287
16:56:16|0.52844
16:56:17|0.52796
16:56:19|0.52794
16:56:19|0.52868
16:56:20|0.52826
16:56:21|0.5281
16:56:22|0.52805
16:56:24|0.52829
16:56:24|0.52859
16:56:25|0.52819
16:56:27|0.52734
16:56:27|0.52766
16:56:29|0.52749
16:56:30|0.52786
16:56:30|0.52811
16:56:31|0.52801
16:56:33|0.52812
16:56:34|0.52819
16:56:34|0.528
16:56:36|0.52835
16:56:36|0.52836
16:56:37|0.52835
16:56:39|0.52799
16:56:40|0.52698
16:56:41|0.52736
16:56:42|0.52767
16:56:43|0.52772
16:56:44|0.52785
16:56:45|0.52776
16:56:46|0.52776
16:56:47|0.52756
16:56:48|0.52662
16:56:49|0.52665
16:56:50|0.5268
16:56:51|0.52707
16:56:52|0.52728
16:56:53|0.52767
16:56:54|0.52731
16:56:55|0.5273
16:56:56|0.52696
16:56:57|0.5269
16:56:58|0.52716
16:57:00|0.52711
16:57:00|0.5271
16:57:02|0.52721
16:57:02|0.52765
16:57:03|0.529
16:57:04|0.52974
16:57:05|0.52962
16:57:06|0.52974
16:57:08|0.52999
16:57:08|0.52994
16:57:09|0.52994
16:57:10|0.53
16:57:11|0.5296
16:57:12|0.52972
16:57:14|0.53004
16:57:15|0.53001
16:57:16|0.53001
16:57:17|0.53001
16:57:18|0.53001
16:57:19|0.53037
16:57:20|0.53038
16:57:21|0.53064
16:57:22|0.53061
16:57:23|0.53103
16:57:24|0.53114
16:57:25|0.53093
16:57:26|0.53093
16:57:27|0.53108
16:57:28|0.53073
16:57:29|0.53095
16:57:30|0.53066
16:57:31|0.53037
16:57:32|0.53046
16:57:33|0.53027
16:57:34|0.53027
16:57:36|0.53043
16:57:36|0.53081
16:57:37|0.53081
16:57:38|0.5306
16:57:39|0.53046
16:57:40|0.5305
16:57:41|0.53082
16:57:43|0.53101
16:57:43|0.53126
16:57:45|0.53126
16:57:45|0.53138
16:57:47|0.53138
16:57:47|0.53126
16:57:49|0.53116
16:57:49|0.53181
16:57:51|0.53199
16:57:52|0.53214
16:57:53|0.53181
16:57:55|0.53172
16:57:55|0.53157
16:57:56|0.53097
16:57:57|0.53053
16:57:58|0.53037
16:57:59|0.53054
16:58:00|0.53035
16:58:02|0.53017
16:58:02|0.53053
16:58:03|0.53
16:58:05|0.53038
16:58:05|0.53058
16:58:06|0.53025
16:58:07|0.52844
16:58:09|0.52803
16:58:10|0.5289
16:58:10|0.52878
16:58:12|0.52878
16:58:12|0.52878
16:58:13|0.52851
16:58:15|0.52833
16:58:16|0.5274
16:58:16|0.52806
16:58:17|0.52781
16:58:18|0.52755
16:58:19|0.52826
16:58:20|0.52829
16:58:21|0.52772
16:58:22|0.52763
16:58:23|0.52771
16:58:25|0.52761
16:58:26|0.52773
16:58:26|0.52771
16:58:28|0.52797
16:58:29|0.52768
16:58:30|0.52768
16:58:31|0.52767
16:58:32|0.52779
16:58:33|0.52797
16:58:34|0.52804
16:58:35|0.5278
16:58:36|0.5278
16:58:37|0.52806
16:58:38|0.52806
16:58:39|0.52796
16:58:40|0.52796
16:58:41|0.52787
16:58:42|0.52777
16:58:44|0.52777
16:58:45|0.52807
16:58:46|0.52807
16:58:47|0.52792
16:58:48|0.52787
16:58:49|0.52811
16:58:51|0.52811
16:58:52|0.52811
16:58:53|0.52811
16:58:54|0.528
16:58:55|0.528
16:58:56|0.52788
16:58:57|0.52788
16:58:58|0.52788
16:58:59|0.52788
16:59:01|0.52764
16:59:01|0.52778
16:59:02|0.52768
16:59:03|0.52802
16:59:04|0.52874
16:59:06|0.52948
16:59:07|0.52948
16:59:08|0.52931
16:59:09|0.52904
16:59:10|0.52904
16:59:11|0.52875
16:59:12|0.52886
16:59:13|0.52852
16:59:14|0.52899
16:59:15|0.52893
16:59:16|0.52916
16:59:17|0.52916
16:59:17|0.52911
16:59:18|0.52887
16:59:20|0.52877
16:59:21|0.52877
16:59:22|0.52874
16:59:22|0.52873
16:59:23|0.5291
16:59:24|0.52915
16:59:26|0.52913
16:59:26|0.52934
16:59:28|0.52916
16:59:28|0.52892
16:59:29|0.52904
16:59:30|0.52904
16:59:32|0.5292
16:59:32|0.52916
16:59:34|0.52924
16:59:34|0.52895
16:59:35|0.52895
16:59:36|0.52883
16:59:38|0.52883
16:59:39|0.52899
16:59:40|0.52888
16:59:41|0.529
16:59:41|0.529
16:59:43|0.52879
16:59:44|0.52898
16:59:45|0.52898
16:59:46|0.52878
16:59:48|0.52891
16:59:49|0.52891
16:59:49|0.52888
16:59:50|0.52883
16:59:52|0.52876
16:59:53|0.52878
16:59:54|0.52865
16:59:55|0.52883
16:59:56|0.52883
16:59:57|0.52875
16:59:58|0.52868
16:59:59|0.52858
17:00:00|0.52853
17:00:01|0.52851
17:00:03|0.52844
17:00:03|0.52888
17:00:04|0.52893
17:00:06|0.52882
17:00:07|0.52893
17:00:07|0.5294
17:00:08|0.52995
17:00:09|0.52995
17:00:10|0.53037
17:00:12|0.53094
17:00:13|0.53027
17:00:14|0.52957
17:00:15|0.52994
17:00:16|0.53147
17:00:17|0.53149
17:00:17|0.53231
17:00:18|0.5326
17:00:20|0.5326
17:00:20|0.53424
17:00:21|0.53366
17:00:23|0.53353
17:00:24|0.53361
17:00:25|0.53488
17:00:26|0.5357
17:00:27|0.53533
17:00:28|0.5357
17:00:29|0.53611
17:00:30|0.53628
17:00:31|0.53508
17:00:32|0.5356
17:00:33|0.53522
17:00:34|0.53535
17:00:35|0.53571
17:00:36|0.53564
17:00:37|0.53466
17:00:38|0.53528
17:00:39|0.53578
17:00:40|0.53546
17:00:41|0.53594
17:00:42|0.53816
17:00:43|0.5378
17:00:44|0.5389
17:00:45|0.53811
17:00:46|0.53859
17:00:47|0.539
17:00:49|0.53899
17:00:50|0.539
17:00:51|0.5389
17:00:52|0.53839
17:00:53|0.5386
17:00:54|0.53814
17:00:55|0.53821
17:00:57|0.53796
17:00:57|0.53777
17:00:59|0.53777
17:00:59|0.53771
17:01:00|0.53673
17:01:01|0.53734
17:01:02|0.53734
17:01:04|0.53728
17:01:04|0.53693
17:01:05|0.53642
17:01:06|0.53663
17:01:07|0.535
17:01:08|0.53448
17:01:09|0.53565
17:01:11|0.53583
17:01:12|0.53524
17:01:13|0.53499
17:01:13|0.53508
17:01:14|0.53465
17:01:15|0.53481
17:01:16|0.53373
17:01:18|0.53439
17:01:18|0.53454
17:01:19|0.53454
17:01:20|0.53445
17:01:21|0.53445
17:01:22|0.53438
17:01:23|0.53425
17:01:24|0.53428
17:01:26|0.53335
17:01:26|0.53321
17:01:27|0.53314
17:01:28|0.53314
17:01:29|0.5335
17:01:30|0.5336
17:01:32|0.53359
17:01:32|0.53356
17:01:34|0.53425
17:01:34|0.53425
17:01:35|0.53374
17:01:37|0.53388
17:01:38|0.5336
17:01:38|0.53375
17:01:40|0.53449
17:01:40|0.53497
17:01:41|0.53452
17:01:42|0.53482
17:01:44|0.53481
17:01:44|0.53358
17:01:45|0.53343
17:01:47|0.53369
17:01:47|0.53391
17:01:48|0.53406
17:01:50|0.53443
17:01:51|0.53468
17:01:52|0.5348
17:01:53|0.53517
17:01:53|0.53487
17:01:55|0.53511
17:01:56|0.53487
17:01:57|0.53498
17:01:57|0.53532
17:01:59|0.53532
17:01:59|0.53488
17:02:01|0.53503
17:02:02|0.53533
17:02:03|0.53533
17:02:04|0.53557
17:02:05|0.53558
17:02:06|0.53558
17:02:07|0.53409
17:02:08|0.53317
17:02:09|0.53296
17:02:10|0.53389
17:02:11|0.53344
17:02:12|0.53344
17:02:13|0.53338
17:02:14|0.5334
17:02:16|0.53334
17:02:16|0.53361
17:02:17|0.53307
17:02:18|0.53321
17:02:19|0.53321
17:02:20|0.53335
17:02:21|0.53332
17:02:23|0.53291
17:02:23|0.53302
17:02:24|0.5332
17:02:25|0.53345
17:02:26|0.53345
17:02:27|0.53324
17:02:28|0.5336
17:02:30|0.53336
17:02:31|0.53314
17:02:32|0.53338
17:02:33|0.53336
17:02:34|0.53338
17:02:35|0.53344
17:02:36|0.53341
17:02:37|0.53324
17:02:38|0.53346
17:02:39|0.53344
17:02:40|0.53341
17:02:41|0.53327
17:02:42|0.53327
17:02:43|0.53308
17:02:44|0.5334
17:02:45|0.53326
17:02:46|0.53326
17:02:47|0.53326
17:02:48|0.53319
17:02:49|0.53331
17:02:51|0.53316
17:02:52|0.53316
17:02:53|0.53294
17:02:54|0.53326
17:02:54|0.53326
17:02:56|0.5319
17:02:57|0.53121
17:02:58|0.53136
17:02:59|0.53137
17:03:00|0.53121
17:03:01|0.53104
17:03:02|0.53104
17:03:03|0.53151
17:03:05|0.53166
17:03:06|0.53143
17:03:07|0.53151
17:03:07|0.53111
17:03:08|0.53088
17:03:09|0.53087
17:03:10|0.53093
17:03:12|0.53088
17:03:13|0.53088
17:03:13|0.5308
17:03:15|0.5304
17:03:16|0.53006
17:03:17|0.53024
17:03:18|0.53038
17:03:18|0.53036
17:03:20|0.53039
17:03:21|0.53038
17:03:21|0.53054
17:03:23|0.52987
17:03:24|0.53
17:03:25|0.53
17:03:26|0.53
17:03:27|0.53
17:03:28|0.53123
17:03:29|0.53142
17:03:30|0.53166
17:03:31|0.53177
17:03:32|0.53428
17:03:33|0.53352
17:03:34|0.53359
17:03:35|0.53269
17:03:36|0.53268
17:03:37|0.5333
17:03:38|0.53298
17:03:39|0.53298
17:03:40|0.53277
17:03:42|0.53312
17:03:42|0.53347
17:03:43|0.53366
17:03:44|0.53381
17:03:45|0.53381
17:03:46|0.53338
17:03:47|0.53338
17:03:48|0.53347
17:03:50|0.53347
17:03:51|0.53347
17:03:53|0.53347
17:03:54|0.53333
17:03:55|0.53333
17:03:56|0.53333
17:03:57|0.53347
17:03:58|0.53347
17:03:59|0.53347
17:04:00|0.53347
17:04:01|0.53333
17:04:02|0.53372
17:04:03|0.534
17:04:04|0.53399
17:04:05|0.53437
17:04:06|0.53442
17:04:07|0.53442
17:04:08|0.5343
17:04:09|0.5343
17:04:10|0.53422
17:04:11|0.53388
17:04:12|0.53381
17:04:13|0.5335
17:04:15|0.5326
17:04:16|0.53255
17:04:17|0.53228
17:04:18|0.53228
17:04:18|0.53228
17:04:19|0.53315
17:04:21|0.53315
17:04:21|0.53317
17:04:23|0.53285
17:04:24|0.53285
17:04:25|0.53302
17:04:26|0.53317
17:04:27|0.53317
17:04:28|0.53317
17:04:29|0.53367
17:04:30|0.53364
17:04:31|0.53372
17:04:32|0.53372
17:04:33|0.53353
17:04:34|0.53353
17:04:35|0.53353
17:04:36|0.53353
17:04:37|0.53353
17:04:38|0.53367
17:04:39|0.53413
17:04:40|0.53443
17:04:41|0.53431
17:04:42|0.53431
17:04:43|0.53431
17:04:45|0.53388
17:04:45|0.53379
17:04:46|0.53379
17:04:47|0.53361
17:04:49|0.53363
17:04:50|0.53348
17:04:51|0.53336
17:04:53|0.53313
17:04:53|0.5326
17:04:54|0.53299
17:04:56|0.53299
17:04:56|0.53253
17:04:58|0.53253
17:04:58|0.53291
17:05:00|0.53291
17:05:01|0.53271
17:05:02|0.53278
17:05:04|0.53376
17:05:04|0.5336
17:05:05|0.53382
17:05:07|0.5335
17:05:07|0.5327
17:05:08|0.5327
17:05:09|0.5327
17:05:11|0.5327
17:05:11|0.53277
17:05:12|0.5328
17:05:13|0.53303
17:05:14|0.53302
17:05:15|0.53302
17:05:16|0.53302
17:05:17|0.53323
17:05:18|0.53293
17:05:19|0.53313
17:05:20|0.53313
17:05:21|0.53313
17:05:23|0.533
17:05:23|0.53306
17:05:24|0.53306
17:05:26|0.5331
17:05:26|0.5331
17:05:28|0.5331
17:05:28|0.53312
17:05:29|0.53312
17:05:30|0.53305
17:05:31|0.53373
17:05:33|0.53373
17:05:33|0.53344
17:05:34|0.53333
17:05:35|0.53333
17:05:36|0.53331
17:05:38|0.53352
17:05:39|0.53352
17:05:39|0.53348
17:05:40|0.53403
17:05:41|0.53402
17:05:43|0.53402
17:05:44|0.53402
17:05:45|0.53402
17:05:46|0.5342
17:05:47|0.5342
17:05:48|0.5342
17:05:49|0.5342
17:05:50|0.534
17:05:52|0.53433
17:05:53|0.53462
17:05:54|0.53463
17:05:55|0.53592
17:05:56|0.53571
17:05:57|0.53592
17:05:58|0.53592
17:05:59|0.53585
17:06:00|0.53592
17:06:01|0.53592
17:06:02|0.53615
17:06:03|0.53595
17:06:04|0.5361
17:06:05|0.53591
17:06:06|0.53599
17:06:07|0.53575
17:06:08|0.53575
17:06:09|0.53552
17:06:10|0.53495
17:06:12|0.53533
17:06:12|0.53511
17:06:14|0.53511
17:06:14|0.53478
17:06:15|0.53395
17:06:16|0.5344
17:06:18|0.53434
17:06:18|0.53463
17:06:19|0.53463
17:06:20|0.53421
17:06:21|0.5347
17:06:23|0.53356
17:06:24|0.53346
17:06:24|0.533
17:06:26|0.533
17:06:27|0.53299
17:06:28|0.53298
17:06:28|0.53281
17:06:29|0.5327
17:06:31|0.53314
17:06:32|0.53314
17:06:32|0.53268
17:06:34|0.53242
17:06:34|0.53191
17:06:35|0.5325
17:06:37|0.53241
17:06:38|0.53225
17:06:39|0.53225
17:06:39|0.53241
17:06:40|0.53265
17:06:41|0.53265
17:06:42|0.53241
17:06:44|0.53159
17:06:45|0.53116
17:06:46|0.5315
17:06:47|0.5316
17:06:47|0.53091
17:06:49|0.53105
17:06:49|0.53105
17:06:50|0.53094
17:06:51|0.53083
17:06:53|0.5311
17:06:54|0.5311
17:06:55|0.53076
17:06:56|0.53063
17:06:57|0.53088
17:06:58|0.53094
17:06:59|0.53094
17:07:00|0.53094
17:07:02|0.53013
17:07:03|0.53082
17:07:04|0.53082
17:07:05|0.53169
17:07:06|0.53166
17:07:07|0.53122
17:07:08|0.53139
17:07:09|0.53053
17:07:10|0.53053
17:07:11|0.53053
17:07:12|0.53031
17:07:13|0.53115
17:07:14|0.53155
17:07:15|0.53251
17:07:16|0.53063
17:07:17|0.53063
17:07:18|0.53063
17:07:19|0.53078
17:07:20|0.53054
17:07:21|0.53073
17:07:22|0.53083
17:07:23|0.53087
17:07:24|0.53103
17:07:25|0.53103
17:07:26|0.53093
17:07:27|0.53093
17:07:28|0.53072
17:07:29|0.53072
17:07:30|0.53093
17:07:31|0.53056
17:07:32|0.53103
17:07:33|0.53104
17:07:34|0.53072
17:07:35|0.53072
17:07:36|0.53072
17:07:37|0.53099
17:07:38|0.53134
17:07:39|0.53134
17:07:40|0.53098
17:07:41|0.53098
17:07:42|0.53055
17:07:43|0.53092
17:07:44|0.53093
17:07:45|0.53115
17:07:46|0.53088
17:07:47|0.53122
17:07:48|0.53173
17:07:49|0.53112
17:07:50|0.53128
17:07:51|0.53099
17:07:52|0.53083
17:07:53|0.531
17:07:55|0.53072
17:07:56|0.53061
17:07:57|0.53064
17:07:57|0.53064
17:07:59|0.53077
17:08:00|0.53003
17:08:01|0.53083
17:08:02|0.53126
17:08:03|0.53159
17:08:05|0.53245
17:08:06|0.53282
17:08:06|0.53262
17:08:08|0.53268
17:08:09|0.53285
17:08:10|0.53285
17:08:10|0.53317
17:08:11|0.53326
17:08:13|0.53353
17:08:14|0.53319
17:08:14|0.53363
17:08:16|0.53319
17:08:17|0.53319
17:08:18|0.53313
17:08:19|0.53279
17:08:20|0.53279
17:08:21|0.53279
17:08:22|0.53279
17:08:23|0.53272
17:08:24|0.53319
17:08:25|0.53319
17:08:26|0.53296
17:08:28|0.53298
17:08:29|0.53295
17:08:29|0.53329
17:08:30|0.53329
17:08:32|0.53316
17:08:32|0.53328
17:08:33|0.53328
17:08:34|0.5333
17:08:36|0.53345
17:08:37|0.53341
17:08:38|0.53356
17:08:39|0.53262
17:08:40|0.53329
17:08:41|0.53332
17:08:42|0.53332
17:08:43|0.53361
17:08:44|0.53332
17:08:45|0.53332
17:08:46|0.53364
17:08:47|0.53374
17:08:48|0.53332
17:08:49|0.5338
17:08:50|0.53388
17:08:51|0.53344
17:08:52|0.53321
17:08:53|0.53371
17:08:55|0.53385
17:08:56|0.5342
17:08:56|0.5342
17:08:57|0.53381
17:08:58|0.5339
17:09:01|0.53172
17:09:01|0.53109
17:09:02|0.53109
17:09:04|0.53121
17:09:04|0.53124
17:09:05|0.53139
17:09:07|0.53139
17:09:07|0.53174
17:09:09|0.53182
17:09:09|0.53192
17:09:11|0.53192
17:09:11|0.5322
17:09:12|0.53222
17:09:14|0.53287
17:09:14|0.53341
17:09:15|0.53328
17:09:17|0.53342
17:09:17|0.53359
17:09:19|0.53361
17:09:19|0.53391
17:09:20|0.53358
17:09:22|0.53358
17:09:22|0.53304
17:09:24|0.53325
17:09:25|0.53302
17:09:25|0.53302
17:09:26|0.53326
17:09:27|0.53264
17:09:29|0.53264
17:09:30|0.53288
17:09:31|0.53251
17:09:32|0.53251
17:09:33|0.53219
17:09:34|0.532
17:09:35|0.53214
17:09:36|0.53226
17:09:37|0.53236
17:09:38|0.53236
17:09:39|0.53219
17:09:40|0.53226
17:09:41|0.53235
17:09:42|0.53214
17:09:43|0.53174
17:09:44|0.53193
17:09:45|0.5318
17:09:46|0.53138
17:09:47|0.53176
17:09:48|0.53161
17:09:49|0.53203
17:09:50|0.53192
17:09:51|0.53169
17:09:52|0.53121
17:09:53|0.53119
17:09:54|0.5314
17:09:55|0.53106
17:09:57|0.53138
17:09:57|0.5313
17:09:59|0.53152
17:09:59|0.53152
17:10:01|0.53138
17:10:03|0.53131
17:10:03|0.53143
17:10:04|0.53126
17:10:06|0.53148
17:10:07|0.53148
17:10:08|0.53147
17:10:08|0.53101
17:10:09|0.53142
17:10:11|0.53135
17:10:12|0.53152
17:10:13|0.53143
17:10:15|0.53152
17:10:15|0.5313
17:10:16|0.5313
17:10:18|0.531
17:10:18|0.53103
17:10:19|0.53092
17:10:20|0.53097
17:10:21|0.53082
17:10:23|0.5309
17:10:24|0.53089
17:10:25|0.53098
17:10:26|0.53066
17:10:27|0.53055
17:10:27|0.53076
17:10:28|0.53109
17:10:29|0.531
17:10:31|0.53091
17:10:32|0.53096
17:10:33|0.53096
17:10:34|0.53127
17:10:34|0.53125
17:10:35|0.53075
17:10:37|0.53124
17:10:37|0.53124
17:10:38|0.53071
17:10:39|0.53081
17:10:41|0.53063
17:10:42|0.53113
17:10:43|0.53106
17:10:43|0.53113
17:10:45|0.53114
17:10:45|0.53104
17:10:46|0.53112
17:10:48|0.53111
17:10:48|0.53112
17:10:49|0.53132
17:10:51|0.53112
17:10:51|0.53141
17:10:53|0.53141
17:10:54|0.53099
17:10:54|0.53154
17:10:55|0.53126
17:10:56|0.53099
17:10:57|0.53102
17:10:59|0.53109
17:10:59|0.53081
17:11:00|0.53095
17:11:02|0.53109
17:11:03|0.53086
17:11:03|0.53107
17:11:05|0.53111
17:11:07|0.53128
17:11:08|0.53126
17:11:08|0.53126
17:11:09|0.53114
17:11:10|0.53128
17:11:11|0.53128
17:11:13|0.53127
17:11:13|0.53107
17:11:15|0.53128
17:11:15|0.53128
17:11:17|0.53047
17:11:18|0.53076
17:11:19|0.5309
17:11:20|0.53073
17:11:21|0.53063
17:11:22|0.53063
17:11:23|0.53076
17:11:24|0.53076
17:11:25|0.53076
17:11:26|0.53071
17:11:27|0.53121
17:11:28|0.53087
17:11:29|0.53106
17:11:30|0.53113
17:11:31|0.53113
17:11:32|0.53088
17:11:33|0.53106
17:11:34|0.53106
17:11:35|0.53117
17:11:36|0.53117
17:11:37|0.53222
17:11:38|0.53274
17:11:39|0.53274
17:11:40|0.53268
17:11:42|0.53278
17:11:42|0.53328
17:11:43|0.53327
17:11:44|0.53337
17:11:45|0.53337
17:11:47|0.53339
17:11:47|0.53359
17:11:48|0.53354
17:11:49|0.5337
17:11:50|0.5337
17:11:51|0.53379
17:11:52|0.53382
17:11:53|0.53351
17:11:54|0.53359
17:11:55|0.53377
17:11:56|0.53377
17:11:58|0.53385
17:11:58|0.53385
17:12:00|0.53393
17:12:01|0.53359
17:12:01|0.53351
17:12:03|0.53355
17:12:03|0.53369
17:12:04|0.534
17:12:05|0.534
17:12:06|0.53376
17:12:08|0.53449
17:12:08|0.53449
17:12:09|0.53449
17:12:11|0.53427
17:12:12|0.53474
17:12:12|0.53484
17:12:14|0.53549
17:12:14|0.53443
17:12:16|0.53434
17:12:17|0.53434
17:12:18|0.53381
17:12:19|0.53408
17:12:20|0.53441
17:12:21|0.53449
17:12:22|0.53455
17:12:23|0.53469
17:12:24|0.53474
17:12:25|0.53481
17:12:26|0.53453
17:12:27|0.53453
17:12:28|0.53459
17:12:29|0.53475
17:12:30|0.53475
17:12:31|0.5344
17:12:32|0.5344
17:12:33|0.53367
17:12:34|0.53387
17:12:35|0.53387
17:12:36|0.53368
17:12:37|0.53368
17:12:38|0.53389
17:12:39|0.53389
17:12:40|0.53372
17:12:41|0.53402
17:12:42|0.53428
17:12:43|0.53437
17:12:44|0.53392
17:12:45|0.53408
17:12:46|0.53402
17:12:47|0.53389
17:12:48|0.53389
17:12:49|0.53389
17:12:50|0.53292
17:12:51|0.53214
17:12:52|0.53245
17:12:53|0.53262
17:12:54|0.53252
17:12:55|0.53256
17:12:56|0.53285
17:12:57|0.53283
17:12:58|0.53229
17:13:00|0.53212
17:13:01|0.53215
17:13:02|0.53215
17:13:03|0.53212
17:13:04|0.53226
17:13:05|0.53237
17:13:06|0.53248
17:13:07|0.53229
17:13:08|0.53215
17:13:09|0.53219
17:13:10|0.53244
17:13:11|0.53253
17:13:12|0.53253
17:13:13|0.53247
17:13:14|0.53253
17:13:15|0.53253
17:13:16|0.5324
17:13:17|0.53227
17:13:18|0.53227
17:13:19|0.53248
17:13:20|0.53248
17:13:21|0.53203
17:13:22|0.53212
17:13:23|0.53225
17:13:24|0.53228
17:13:25|0.53221
17:13:27|0.53225
17:13:27|0.53222
17:13:28|0.53222
17:13:29|0.53214
17:13:30|0.53214
17:13:31|0.53185
17:13:32|0.53215
17:13:33|0.53215
17:13:34|0.53215
17:13:36|0.53215
17:13:36|0.532
17:13:37|0.53188
17:13:38|0.53196
17:13:39|0.53176
17:13:40|0.53195
17:13:41|0.53209
17:13:42|0.53218
17:13:43|0.53224
17:13:44|0.53225
17:13:45|0.53225
17:13:47|0.53223
17:13:48|0.53217
17:13:48|0.53253
17:13:49|0.53182
17:13:51|0.53157
17:13:51|0.53157
17:13:52|0.53175
17:13:54|0.5317
17:13:54|0.53175
17:13:55|0.5316
17:13:56|0.53172
17:13:57|0.53184
17:13:58|0.53188
17:14:00|0.53222
17:14:01|0.5318
17:14:02|0.53129
17:14:03|0.53145
17:14:04|0.5317
17:14:06|0.5313
17:14:06|0.53068
17:14:08|0.53118
17:14:09|0.53102
17:14:10|0.53149
17:14:10|0.5315
17:14:11|0.5316
17:14:12|0.53143
17:14:14|0.53143
17:14:14|0.53142
17:14:16|0.5319
17:14:17|0.5319
17:14:18|0.5319
17:14:19|0.5315
17:14:20|0.5315
17:14:21|0.53129
17:14:22|0.5315
17:14:23|0.5314
17:14:24|0.53124
17:14:25|0.53099
17:14:26|0.53111
17:14:27|0.53111
17:14:28|0.53111
17:14:29|0.53084
17:14:30|0.53084
17:14:31|0.53097
17:14:32|0.53097
17:14:33|0.53112
17:14:34|0.53105
17:14:35|0.53143
17:14:36|0.53055
17:14:37|0.53094
17:14:38|0.53121
17:14:40|0.5312
17:14:41|0.53103
17:14:41|0.53047
17:14:43|0.53047
17:14:43|0.53085
17:14:44|0.53094
17:14:46|0.53094
17:14:46|0.53106
17:14:48|0.53106
17:14:49|0.53096
17:14:50|0.53109
17:14:51|0.53116
17:14:52|0.53116
17:14:53|0.53079
17:14:54|0.53079
17:14:55|0.53122
17:14:56|0.5311
17:14:57|0.53105
17:14:58|0.5309
17:15:00|0.5309
17:15:00|0.53089
17:15:01|0.5309
17:15:03|0.53078
17:15:04|0.53076
17:15:06|0.53073
17:15:07|0.53102
17:15:08|0.53147
17:15:08|0.53192
17:15:09|0.53122
17:15:11|0.53082
17:15:11|0.53048
17:15:12|0.5304
17:15:14|0.53046
17:15:15|0.53065
17:15:16|0.53073
17:15:17|0.53073
17:15:18|0.53052
17:15:19|0.53064
17:15:20|0.53
17:15:21|0.53027
17:15:22|0.53014
17:15:23|0.53014
17:15:24|0.53014
17:15:25|0.52993
17:15:26|0.52985
17:15:27|0.52907
17:15:28|0.52977
17:15:29|0.52877
17:15:30|0.52852
17:15:31|0.52842
17:15:32|0.52803
17:15:33|0.52828
17:15:34|0.52815
17:15:35|0.52809
17:15:36|0.52807
17:15:37|0.52807
17:15:38|0.52823
17:15:39|0.52783
17:15:40|0.52791
17:15:41|0.52807
17:15:42|0.5278
17:15:43|0.5278
17:15:44|0.52828
17:15:45|0.52829
17:15:46|0.52781
17:15:47|0.52781
17:15:48|0.52781
17:15:49|0.52816
17:15:50|0.52828
17:15:51|0.52855
17:15:52|0.52926
17:15:53|0.52909
17:15:54|0.5289
17:15:55|0.52863
17:15:56|0.52823
17:15:57|0.52877
17:15:58|0.52849
17:15:59|0.52849
17:16:00|0.5278
17:16:01|0.5279
17:16:03|0.52832
17:16:03|0.52888
17:16:06|0.52875
17:16:07|0.52998
17:16:08|0.53147
17:16:08|0.53229
17:16:09|0.53256
17:16:11|0.53234
17:16:12|0.53145
17:16:13|0.53161
17:16:14|0.53124
17:16:15|0.53101
17:16:16|0.53101
17:16:17|0.53067
17:16:18|0.53084
17:16:19|0.53073
17:16:20|0.53073
17:16:21|0.53073
17:16:22|0.53074
17:16:23|0.53081
17:16:24|0.53082
17:16:25|0.5306
17:16:26|0.53054
17:16:27|0.5306
17:16:28|0.53029
17:16:29|0.53058
17:16:30|0.5306
17:16:31|0.53064
17:16:32|0.53091
17:16:33|0.53132
17:16:34|0.53132
17:16:35|0.53132
17:16:36|0.53145
17:16:37|0.53145
17:16:38|0.53175
17:16:39|0.53175
17:16:40|0.5318
17:16:41|0.53203
17:16:42|0.53193
17:16:43|0.53205
17:16:44|0.53192
17:16:45|0.53225
17:16:46|0.53225
17:16:47|0.53221
17:16:48|0.53221
17:16:49|0.53249
17:16:50|0.53243
17:16:51|0.53243
17:16:52|0.53262
17:16:53|0.53225
17:16:54|0.5334
17:16:55|0.53334
17:16:56|0.53359
17:16:57|0.53359
17:16:58|0.53344
17:16:59|0.53344
17:17:00|0.53364
17:17:01|0.53383
17:17:02|0.53299
17:17:04|0.5334
17:17:05|0.53362
17:17:06|0.53411
17:17:06|0.53469
17:17:07|0.53472
17:17:09|0.53449
17:17:10|0.53444
17:17:11|0.5347
17:17:11|0.53453
17:17:13|0.53559
17:17:14|0.53577
17:17:15|0.536
17:17:16|0.53623
17:17:17|0.53623
17:17:18|0.53681
17:17:19|0.53776
17:17:20|0.53801
17:17:21|0.5386
17:17:22|0.53844
17:17:23|0.53871
17:17:24|0.53831
17:17:25|0.53812
17:17:26|0.53812
17:17:27|0.53832
17:17:28|0.53781
17:17:30|0.53822
17:17:30|0.53884
17:17:31|0.53913
17:17:32|0.5386
17:17:34|0.53947
17:17:34|0.53981
17:17:36|0.54186
17:17:36|0.54113
17:17:38|0.53905
17:17:38|0.54051
17:17:40|0.54051
17:17:41|0.5406
17:17:41|0.53952
17:17:42|0.53958
17:17:43|0.53908
17:17:44|0.53952
17:17:45|0.53962
17:17:47|0.53971
17:17:48|0.54007
17:17:49|0.53988
17:17:50|0.54022
17:17:51|0.54008
17:17:51|0.54022
17:17:52|0.54027
17:17:54|0.54017
17:17:55|0.53992
17:17:55|0.54004
17:17:56|0.53959
17:17:58|0.5389
17:17:58|0.53927
17:18:00|0.53946
17:18:00|0.5394
17:18:01|0.53923
17:18:03|0.53987
17:18:03|0.53987
17:18:05|0.54
17:18:06|0.54027
17:18:07|0.5397
17:18:08|0.53938
17:18:09|0.53804
17:18:10|0.53717
17:18:11|0.53745
17:18:12|0.53734
17:18:13|0.53676
17:18:14|0.53606
17:18:15|0.53554
17:18:17|0.53624
17:18:17|0.53643
17:18:18|0.53663
17:18:20|0.53663
17:18:20|0.53677
17:18:21|0.53724
17:18:22|0.53864
17:18:23|0.53847
17:18:24|0.5386
17:18:26|0.53784
17:18:27|0.53758
17:18:28|0.53765
17:18:28|0.53765
17:18:29|0.53773
17:18:30|0.53744
17:18:31|0.53743
17:18:33|0.5373
17:18:34|0.53783
17:18:35|0.53814
17:18:36|0.53814
17:18:37|0.53842
17:18:38|0.5378
17:18:39|0.5378
17:18:40|0.538
17:18:41|0.538
17:18:42|0.53797
17:18:43|0.53767
17:18:44|0.53765
17:18:45|0.5379
17:18:46|0.5379
17:18:47|0.53799
17:18:48|0.5383
17:18:49|0.5383
17:18:50|0.5383
17:18:51|0.53782
17:18:52|0.53782
17:18:53|0.53782
17:18:54|0.53782
17:18:55|0.53814
17:18:56|0.53768
17:18:57|0.53768
17:18:58|0.53799
17:18:59|0.53799
17:19:00|0.53799
17:19:01|0.53757
17:19:02|0.53781
17:19:03|0.53781
17:19:04|0.53795
17:19:06|0.53917
17:19:07|0.54031
17:19:07|0.53907
17:19:09|0.53886
17:19:10|0.53921
17:19:11|0.53831
17:19:12|0.53831
17:19:13|0.53844
17:19:14|0.5387
17:19:15|0.53825
17:19:16|0.53795
17:19:17|0.5378
17:19:18|0.5378
17:19:19|0.53697
17:19:20|0.53756
17:19:21|0.53707
17:19:22|0.53754
17:19:33|0.53754
17:19:33|0.53826
17:19:35|0.53826
17:19:35|0.53884
17:19:36|0.53857
17:19:37|0.53741
17:19:38|0.53772
17:19:39|0.53793
17:19:40|0.53795
17:19:41|0.53783
17:19:43|0.53783
17:19:43|0.53812
17:19:45|0.53827
17:19:46|0.53827
17:19:46|0.53827
17:19:47|0.53793
17:19:49|0.53793
17:19:50|0.53793
17:19:50|0.53793
17:19:52|0.53794
17:19:53|0.53794
17:19:54|0.53794
17:19:54|0.53777
17:19:56|0.53777
17:19:57|0.53776
17:19:58|0.53777
17:19:59|0.53777
17:19:59|0.53968
17:20:00|0.53937
17:20:02|0.53937
17:20:03|0.53937
17:20:04|0.53937
17:20:05|0.53869
17:20:05|0.53913
17:20:07|0.53948
17:20:09|0.53954
17:20:10|0.53984
17:20:11|0.5398
17:20:12|0.53975
17:20:12|0.53975
17:20:14|0.5399
17:20:15|0.53999
17:20:15|0.53969
17:20:17|0.53963
17:20:17|0.53956
17:20:18|0.53972
17:20:20|0.5407
17:20:20|0.53973
17:20:21|0.53982
17:20:23|0.53981
17:20:24|0.53981
17:20:24|0.53975
17:20:25|0.53975
17:20:27|0.53996
17:20:27|0.53996
17:20:28|0.53983
17:20:30|0.53983
17:20:31|0.54009
17:20:32|0.53998
17:20:32|0.53998
17:20:34|0.53998
17:20:35|0.53973
17:20:36|0.53973
17:20:37|0.53973
17:20:38|0.53973
17:20:39|0.53973
17:20:40|0.53969
17:20:41|0.53969
17:20:42|0.5399
17:20:43|0.5399
17:20:44|0.5399
17:20:45|0.53974
17:20:46|0.5399
17:20:47|0.54012
17:20:48|0.5406
17:20:49|0.54114
17:20:50|0.54141
17:20:51|0.54141
17:20:52|0.5416
17:20:53|0.54152
17:20:54|0.54146
17:20:55|0.54066
17:20:56|0.54098
17:20:57|0.5419
17:20:58|0.54054
17:20:59|0.54048
17:21:00|0.53978
17:21:01|0.54067
17:21:02|0.53975
17:21:03|0.53958
17:21:04|0.53958
17:21:05|0.53996
17:21:06|0.5399
17:21:07|0.53946
17:21:08|0.53866
17:21:10|0.53942
17:21:10|0.5392
17:21:11|0.54054
17:21:13|0.54013
17:21:14|0.54043
17:21:14|0.5401
17:21:15|0.54138
17:21:16|0.54136
17:21:17|0.54098
17:21:19|0.54122
17:21:20|0.54083
17:21:21|0.54113
17:21:22|0.54054
17:21:23|0.54054
17:21:24|0.54122
17:21:25|0.54126
17:21:26|0.54138
17:21:27|0.54123
17:21:28|0.54197
17:21:29|0.54131
17:21:30|0.54124
17:21:31|0.54131
17:21:32|0.54131
17:21:33|0.54131
17:21:34|0.54138
17:21:35|0.54143
17:21:36|0.54143
17:21:37|0.54192
17:21:38|0.54121
17:21:39|0.54138
17:21:40|0.5414
17:21:41|0.54314
17:21:42|0.5428
17:21:43|0.54416
17:21:44|0.54337
17:21:45|0.54343
17:21:46|0.54347
17:21:47|0.54309
17:21:48|0.54347
17:21:49|0.54498
17:21:50|0.54496
17:21:51|0.54494
17:21:52|0.54532
17:21:53|0.54526
17:21:54|0.54575
17:21:55|0.54549
17:21:56|0.54595
17:21:57|0.54564
17:21:58|0.5457
17:21:59|0.54587
17:22:00|0.54571
17:22:01|0.54567
17:22:02|0.54553
17:22:03|0.54452
17:22:04|0.54409
17:22:05|0.54485
17:22:06|0.54494
17:22:08|0.54358
17:22:09|0.54368
17:22:11|0.54422
17:22:12|0.54472
17:22:12|0.54471
17:22:13|0.54447
17:22:15|0.54542
17:22:16|0.54468
17:22:17|0.54455
17:22:18|0.54455
17:22:19|0.54387
17:22:20|0.54389
17:22:21|0.54349
17:22:22|0.54372
17:22:23|0.54334
17:22:24|0.54311
17:22:25|0.54324
17:22:26|0.54331
17:22:27|0.54324
17:22:28|0.54339
17:22:29|0.54333
17:22:30|0.54337
17:22:31|0.54336
17:22:32|0.5432
17:22:33|0.54314
17:22:34|0.54313
17:22:35|0.54324
17:22:36|0.54297
17:22:37|0.54259
17:22:38|0.54361
17:22:39|0.54359
17:22:40|0.54371
17:22:41|0.54347
17:22:42|0.54316
17:22:43|0.54337
17:22:45|0.5432
17:22:45|0.54319
17:22:47|0.54249
17:22:47|0.54252
17:22:48|0.54229
17:22:49|0.54235
17:22:50|0.54217
17:22:51|0.54171
17:22:52|0.54179
17:22:53|0.5408
17:22:54|0.54011
17:22:56|0.54066
17:22:56|0.54143
17:22:57|0.54128
17:22:58|0.5418
17:23:00|0.54187
17:23:01|0.54203
17:23:02|0.54198
17:23:02|0.54213
17:23:03|0.54201
17:23:04|0.54194
17:23:05|0.54248
17:23:07|0.5422
17:23:07|0.54136
17:23:08|0.54071
17:23:10|0.54066
17:23:11|0.54096
17:23:12|0.54101
17:23:14|0.5412
17:23:14|0.54101
17:23:16|0.5409
17:23:16|0.54091
17:23:18|0.54021
17:23:19|0.54096
17:23:20|0.54059
17:23:21|0.54154
17:23:23|0.54129
17:23:23|0.54035
17:23:25|0.54096
17:23:26|0.54092
17:23:27|0.54102
17:23:27|0.54102
17:23:28|0.54108
17:23:29|0.54108
17:23:31|0.54072
17:23:32|0.54072
17:23:33|0.5405
17:23:34|0.54155
17:23:36|0.54066
17:23:36|0.54083
17:23:37|0.54033
17:23:38|0.5401
17:23:40|0.53919
17:23:41|0.53925
17:23:41|0.53869
17:23:42|0.53895
17:23:43|0.53927
17:23:45|0.53913
17:23:45|0.53913
17:23:47|0.53923
17:23:47|0.53931
17:23:48|0.53909
17:23:49|0.53948
17:23:51|0.53966
17:23:52|0.53971
17:23:53|0.53948
17:23:54|0.53999
17:23:55|0.53982
17:23:56|0.53998
17:23:57|0.53961
17:23:58|0.53978
17:23:59|0.53981
17:24:00|0.54012
17:24:01|0.53971
17:24:02|0.54008
17:24:03|0.54008
17:24:04|0.53998
17:24:05|0.54022
17:24:06|0.54022
17:24:08|0.54
17:24:09|0.54023
17:24:10|0.54047
17:24:11|0.54022
17:24:12|0.54021
17:24:14|0.54083
17:24:14|0.54079
17:24:15|0.54075
17:24:16|0.54092
17:24:17|0.5409
17:24:18|0.5409
17:24:20|0.5409
17:24:21|0.54102
17:24:22|0.54098
17:24:22|0.54102
17:24:24|0.5409
17:24:25|0.54075
17:24:26|0.54075
17:24:27|0.54075
17:24:28|0.54075
17:24:29|0.54075
17:24:30|0.54082
17:24:31|0.54082
17:24:32|0.54137
17:24:33|0.54137
17:24:34|0.54137
17:24:35|0.54137
17:24:36|0.54125
17:24:37|0.5409
17:24:38|0.54118
17:24:39|0.54143
17:24:40|0.5411
17:24:41|0.54139
17:24:42|0.54051
17:24:43|0.54134
17:24:44|0.54162
17:24:45|0.54199
17:24:46|0.54199
17:24:47|0.54151
17:24:48|0.54135
17:24:49|0.54263
17:24:50|0.54224
17:24:51|0.54225
17:24:52|0.54225
17:24:54|0.54184
17:24:55|0.54148
17:24:55|0.54148
17:24:56|0.54213
17:24:57|0.54047
17:24:58|0.54073
17:24:59|0.54071
17:25:00|0.54073
17:25:01|0.5407
17:25:02|0.54059
17:25:03|0.54066
17:25:04|0.54049
17:25:05|0.54
17:25:06|0.54073
17:25:07|0.54001
17:25:08|0.54001
17:25:10|0.539
17:25:11|0.53837
17:25:13|0.53861
17:25:14|0.5385
17:25:14|0.53834
17:25:16|0.53887
17:25:17|0.5387
17:25:18|0.5387
17:25:20|0.5388
17:25:21|0.53871
17:25:21|0.53871
17:25:22|0.5391
17:25:23|0.5391
17:25:24|0.5391
17:25:26|0.53901
17:25:26|0.53885
17:25:28|0.53885
17:25:28|0.53908
17:25:31|0.53909
17:25:31|0.53909
17:25:32|0.53895
17:25:33|0.53897
17:25:35|0.53888
17:25:36|0.53896
17:25:36|0.53885
17:25:38|0.53926
17:25:39|0.53896
17:25:39|0.53909
17:25:41|0.53958
17:25:42|0.53927
17:25:43|0.53927
17:25:44|0.53918
17:25:45|0.53947
17:25:46|0.53947
17:25:47|0.53882
17:25:48|0.53903
17:25:49|0.53903
17:25:50|0.53869
17:25:51|0.53858
17:25:52|0.53897
17:25:53|0.53887
17:25:54|0.53816
17:25:55|0.54027
17:25:56|0.54027
17:25:57|0.53957
17:25:58|0.53957
17:25:59|0.53961
17:26:00|0.53961
17:26:01|0.53961
17:26:02|0.53961
17:26:03|0.53968
17:26:04|0.53902
17:26:05|0.53898
17:26:06|0.53927
17:26:07|0.53949
17:26:08|0.53952
17:26:09|0.53952
17:26:10|0.53952
17:26:11|0.54129
17:26:13|0.54119
17:26:14|0.542
17:26:15|0.54248
17:26:16|0.54245
17:26:17|0.54234
17:26:18|0.54234
17:26:20|0.54265
17:26:20|0.54324
17:26:22|0.5432
17:26:23|0.5432
17:26:24|0.5432
17:26:25|0.54339
17:26:26|0.54331
17:26:27|0.54331
17:26:28|0.54295
17:26:29|0.54308
17:26:30|0.5424
17:26:31|0.54265
17:26:32|0.54269
17:26:33|0.54269
17:26:35|0.54238
17:26:35|0.54238
17:26:36|0.54295
17:26:38|0.54343
17:26:38|0.54343
17:26:40|0.54343
17:26:40|0.54301
17:26:41|0.5435
17:26:43|0.5435
17:26:44|0.5435
17:26:44|0.5435
17:26:46|0.54302
17:26:48|0.54302
17:26:48|0.54251
17:26:50|0.5426
17:26:50|0.54282
17:26:52|0.54475
17:26:52|0.54524
17:26:53|0.54425
17:26:55|0.54397
17:26:55|0.54407
17:26:56|0.54412
17:26:57|0.54412
17:26:59|0.54378
17:26:59|0.54372
17:27:00|0.54372
17:27:02|0.54357
17:27:03|0.54377
17:27:04|0.54256
17:27:04|0.5427
17:27:06|0.54262
17:27:06|0.54262
17:27:07|0.54268
17:27:08|0.54197
17:27:09|0.54214
17:27:11|0.54187
17:27:11|0.54219
17:27:13|0.54217
17:27:15|0.54259
17:27:15|0.54219
17:27:16|0.54207
17:27:17|0.5417
17:27:19|0.54238
17:27:20|0.54243
17:27:21|0.54237
17:27:22|0.54192
17:27:24|0.54208
17:27:25|0.54243
17:27:26|0.54248
17:27:27|0.54284
17:27:27|0.54264
17:27:28|0.54256
17:27:29|0.54271
17:27:31|0.54271
17:27:31|0.54265
17:27:32|0.54231
17:27:34|0.54219
17:27:35|0.54213
17:27:35|0.54242
17:27:36|0.54242
17:27:38|0.54229
17:27:39|0.54244
17:27:40|0.5425
17:27:41|0.54244
17:27:42|0.54209
17:27:43|0.54204
17:27:44|0.54245
17:27:45|0.54203
17:27:46|0.54207
17:27:47|0.54227
17:27:48|0.54213
17:27:49|0.54205
17:27:50|0.54254
17:27:51|0.54249
17:27:53|0.54249
17:27:53|0.54225
17:27:55|0.54207
17:27:55|0.54251
17:27:56|0.54251
17:27:57|0.54249
17:27:58|0.54249
17:27:59|0.54249
17:28:00|0.54224
17:28:01|0.5422
17:28:02|0.54256
17:28:03|0.5423
17:28:04|0.54176
17:28:05|0.54177
17:28:07|0.54112
17:28:07|0.54038
17:28:08|0.54022
17:28:10|0.53942
17:28:11|0.53978
17:28:12|0.54007
17:28:13|0.54002
17:28:14|0.54021
17:28:15|0.54012
17:28:16|0.54012
17:28:16|0.54061
17:28:17|0.54042
17:28:19|0.54054
17:28:19|0.54007
17:28:21|0.53979
17:28:21|0.54016
17:28:23|0.54055
17:28:23|0.54036
17:28:25|0.54039
17:28:26|0.54039
17:28:27|0.54039
17:28:28|0.54054
17:28:29|0.54029
17:28:29|0.54015
17:28:31|0.54028
17:28:31|0.54028
17:28:33|0.53986
17:28:34|0.54024
17:28:35|0.54012
17:28:36|0.541
17:28:37|0.5407
17:28:38|0.5407
17:28:39|0.54065
17:28:40|0.54052
17:28:41|0.54054
17:28:42|0.54052
17:28:43|0.54051
17:28:44|0.54054
17:28:45|0.54052
17:28:47|0.54024
17:28:47|0.54052
17:28:48|0.54029
17:28:49|0.54065
17:28:50|0.54079
17:28:51|0.54079
17:28:52|0.54079
17:28:54|0.54055
17:28:54|0.54035
17:28:55|0.54075
17:28:56|0.54062
17:28:57|0.54055
17:28:59|0.54055
17:28:59|0.5402
17:29:00|0.54035
17:29:01|0.54024
17:29:02|0.54023
17:29:03|0.53995
17:29:04|0.53924
17:29:05|0.53934
17:29:06|0.53918
17:29:07|0.53931
17:29:08|0.53996
17:29:09|0.54024
17:29:10|0.5399
17:29:12|0.53957
17:29:12|0.54017
17:29:13|0.54017
17:29:15|0.54024
17:29:16|0.54014
17:29:17|0.54014
17:29:19|0.53985
17:29:20|0.53999
17:29:21|0.53996
17:29:22|0.53992
17:29:23|0.53987
17:29:24|0.53986
17:29:25|0.53995
17:29:26|0.53989
17:29:28|0.53989
17:29:28|0.5399
17:29:29|0.53988
17:29:30|0.54012
17:29:31|0.54046
17:29:32|0.54032
17:29:34|0.54025
17:29:34|0.54025
17:29:36|0.54017
17:29:36|0.54019
17:29:37|0.53954
17:29:38|0.53942
17:29:39|0.53939
17:29:41|0.53935
17:29:42|0.53907
17:29:42|0.53894
17:29:44|0.53893
17:29:45|0.53903
17:29:46|0.53917
17:29:47|0.53908
17:29:48|0.5388
17:29:49|0.5389
17:29:50|0.53891
17:29:51|0.53893
17:29:52|0.53897
17:29:53|0.53858
17:29:54|0.539
17:29:55|0.53887
17:29:56|0.53892
17:29:57|0.53937
17:29:58|0.53924
17:29:59|0.53926
17:30:00|0.5394
17:30:01|0.53954
17:30:02|0.53951
17:30:03|0.54017
17:30:05|0.53987
17:30:05|0.53987
17:30:07|0.53987
17:30:07|0.54025
17:30:08|0.53987
17:30:09|0.54021
17:30:10|0.53998
17:30:11|0.53992
17:30:12|0.53958
17:30:13|0.54007
17:30:14|0.54002
17:30:15|0.54032
17:30:16|0.54032
17:30:18|0.54032
17:30:19|0.54032
17:30:20|0.54002
17:30:22|0.54022
17:30:23|0.54001
17:30:24|0.54007
17:30:25|0.54007
17:30:26|0.5402
17:30:27|0.54022
17:30:28|0.54022
17:30:29|0.53997
17:30:30|0.53997
17:30:31|0.53987
17:30:32|0.54056
17:30:33|0.54075
17:30:34|0.54053
17:30:36|0.54053
17:30:37|0.54075
17:30:38|0.54079
17:30:39|0.54066
17:30:40|0.54139
17:30:41|0.54139
17:30:42|0.54095
17:30:43|0.54125
17:30:44|0.542
17:30:45|0.54198
17:30:46|0.54177
17:30:47|0.54162
17:30:48|0.542
17:30:49|0.542
17:30:50|0.54248
17:30:51|0.54256
17:30:52|0.54225
17:30:53|0.54256
17:30:54|0.54256
17:30:55|0.54202
17:30:56|0.54254
17:30:57|0.54299
17:30:58|0.54298
17:30:59|0.54298
17:31:00|0.54299
17:31:01|0.543
17:31:02|0.543
17:31:03|0.54275
17:31:04|0.5425
17:31:05|0.54301
17:31:06|0.54332
17:31:07|0.54313
17:31:08|0.54281
17:31:09|0.54238
17:31:10|0.54228
17:31:11|0.54228
17:31:12|0.54185
17:31:13|0.54175
17:31:14|0.54226
17:31:15|0.54226
17:31:17|0.54235
17:31:17|0.54235
17:31:19|0.54209
17:31:20|0.54196
17:31:21|0.54177
17:31:22|0.54154
17:31:23|0.5413
17:31:24|0.54105
17:31:25|0.54008
17:31:26|0.54046
17:31:27|0.54205
17:31:29|0.54117
17:31:30|0.54123
17:31:30|0.54123
17:31:32|0.54068
17:31:32|0.54028
17:31:33|0.54028
17:31:34|0.54013
17:31:35|0.54007
17:31:36|0.54007
17:31:38|0.54016
17:31:38|0.54041
17:31:40|0.54041
17:31:41|0.54041
17:31:41|0.54037
17:31:43|0.54037
17:31:43|0.54037
17:31:44|0.54037
17:31:45|0.54037
17:31:46|0.53993
17:31:48|0.53993
17:31:49|0.53974
17:31:50|0.53973
17:31:51|0.53973
17:31:52|0.53934
17:31:53|0.53934
17:31:54|0.53974
17:31:55|0.53974
17:31:56|0.53974
17:31:57|0.53973
17:31:58|0.53973
17:31:59|0.53974
17:32:00|0.53974
17:32:01|0.54025
17:32:02|0.54025
17:32:03|0.53996
17:32:04|0.54051
17:32:05|0.53993
17:32:06|0.53984
17:32:07|0.53964
17:32:08|0.53964
17:32:09|0.53964
17:32:10|0.53964
17:32:11|0.53974
17:32:12|0.53974
17:32:13|0.53977
17:32:14|0.53977
17:32:15|0.54009
17:32:16|0.53988
17:32:17|0.53988
17:32:18|0.53988
17:32:19|0.53988
17:32:20|0.53983
17:32:21|0.53983
17:32:23|0.53979
17:32:23|0.5401
17:32:24|0.54024
17:32:25|0.54024
17:32:27|0.54016
17:32:28|0.53985
17:32:29|0.53981
17:32:31|0.53998
17:32:31|0.54024
17:32:32|0.54086
17:32:34|0.54086
17:32:34|0.54086
17:32:35|0.54078
17:32:36|0.54078
17:32:38|0.54078
17:32:39|0.54058
17:32:39|0.54058
17:32:40|0.5406
17:32:41|0.54058
17:32:43|0.54117
17:32:43|0.54126
17:32:44|0.54172
17:32:46|0.54223
17:32:47|0.54227
17:32:48|0.54229
17:32:49|0.54242
17:32:51|0.54303
17:32:52|0.54304
17:32:52|0.54346
17:32:53|0.5432
17:32:55|0.54333
17:32:55|0.54332
17:32:56|0.54352
17:32:58|0.54364
17:32:58|0.54334
17:32:59|0.54329
17:33:01|0.54329
17:33:02|0.54258
17:33:03|0.54126
17:33:04|0.54128
17:33:05|0.54029
17:33:06|0.54061
17:33:07|0.54121
17:33:08|0.54121
17:33:09|0.54053
17:33:10|0.54008
17:33:11|0.53967
17:33:12|0.53963
17:33:13|0.53975
17:33:14|0.53912
17:33:15|0.53906
17:33:16|0.539
17:33:17|0.53945
17:33:18|0.53945
17:33:20|0.53761
17:33:20|0.53832
17:33:21|0.53716
17:33:22|0.53765
17:33:24|0.53778
17:33:25|0.53767
17:33:25|0.53715
17:33:27|0.53626
17:33:28|0.53675
17:33:29|0.53706
17:33:30|0.53717
17:33:31|0.53658
17:33:31|0.53658
17:33:32|0.53667
17:33:34|0.53667
17:33:35|0.53618
17:33:35|0.53658
17:33:38|0.53639
17:33:38|0.53648
17:33:40|0.53674
17:33:40|0.53674
17:33:41|0.53689
17:33:42|0.53634
17:33:44|0.53671
17:33:45|0.53631
17:33:46|0.53639
17:33:47|0.53628
17:33:48|0.53745
17:33:49|0.53815
17:33:50|0.53783
17:33:51|0.539
17:33:53|0.53883
17:33:53|0.53924
17:33:55|0.5394
17:33:56|0.53949
17:33:56|0.53945
17:33:57|0.53945
17:33:58|0.53946
17:33:59|0.53963
17:34:00|0.53954
17:34:01|0.54185
17:34:02|0.54115
17:34:04|0.54045
17:34:04|0.54111
17:34:05|0.54053
17:34:06|0.54054
17:34:07|0.54075
17:34:08|0.54075
17:34:09|0.54049
17:34:11|0.53982
17:34:11|0.53982
17:34:12|0.54158
17:34:13|0.54122
17:34:14|0.54074
17:34:15|0.54074
17:34:17|0.5404
17:34:18|0.54075
17:34:19|0.54039
17:34:21|0.53949
17:34:22|0.53949
17:34:22|0.53967
17:34:24|0.53959
17:34:25|0.53959
17:34:26|0.53959
17:34:27|0.53949
17:34:28|0.53926
17:34:29|0.53968
17:34:30|0.53968
17:34:31|0.53968
17:34:32|0.53968
17:34:33|0.53976
17:34:34|0.53976
17:34:35|0.54027
17:34:36|0.54061
17:34:38|0.54033
17:34:38|0.541
17:34:40|0.5425
17:34:40|0.54199
17:34:42|0.54199
17:34:42|0.54191
17:34:44|0.54142
17:34:45|0.54142
17:34:46|0.54192
17:34:47|0.542
17:34:48|0.542
17:34:49|0.54175
17:34:50|0.54175
17:34:51|0.54175
17:34:52|0.54175
17:34:53|0.5415
17:34:54|0.54172
17:34:55|0.54172
17:34:56|0.54149
17:34:57|0.54182
17:34:58|0.54199
17:34:59|0.54175
17:35:01|0.54194
17:35:01|0.54142
17:35:02|0.54113
17:35:03|0.54025
17:35:04|0.54075
17:35:05|0.54046
17:35:06|0.5406
17:35:07|0.5406
17:35:08|0.54061
17:35:10|0.54086
17:35:10|0.541
17:35:11|0.54114
17:35:12|0.54114
17:35:13|0.54046
17:35:14|0.54059
17:35:15|0.54061
17:35:16|0.54061
17:35:17|0.53993
17:35:18|0.54011
17:35:19|0.53938
17:35:21|0.54053
17:35:22|0.53996
17:35:23|0.54027
17:35:24|0.54022
17:35:25|0.54008
17:35:26|0.53884
17:35:27|0.53961
17:35:28|0.53961
17:35:30|0.53968
17:35:30|0.53944
17:35:31|0.53982
17:35:32|0.54008
17:35:34|0.54008
17:35:34|0.54008
17:35:36|0.53956
17:35:36|0.53956
17:35:37|0.53988
17:35:39|0.54
17:35:39|0.54
17:35:40|0.53962
17:35:41|0.53969
17:35:42|0.53998
17:35:43|0.53998
17:35:44|0.54
17:35:45|0.54
17:35:47|0.53834
17:35:48|0.53898
17:35:50|0.53837
17:35:50|0.53837
17:35:51|0.53837
17:35:53|0.53837
17:35:53|0.53837
17:35:54|0.53863
17:35:55|0.53894
17:35:56|0.53883
17:35:58|0.53834
17:35:58|0.53889
17:35:59|0.53939
17:36:00|0.53939
17:36:01|0.53939
17:36:03|0.53939
17:36:03|0.53982
17:36:04|0.53983
17:36:05|0.53924
17:36:06|0.53923
17:36:07|0.53972
17:36:09|0.53972
17:36:09|0.53953
17:36:11|0.53953
17:36:11|0.54
17:36:12|0.54075
17:36:14|0.53998
17:36:15|0.53992
17:36:16|0.54024
17:36:17|0.53995
17:36:18|0.53995
17:36:19|0.53995
17:36:20|0.53999
17:36:21|0.54011
17:36:22|0.53963
17:36:23|0.53974
17:36:25|0.53967
17:36:26|0.53944
17:36:27|0.53969
17:36:28|0.53979
17:36:29|0.53979
17:36:30|0.53987
17:36:31|0.54002
17:36:32|0.54
17:36:33|0.53938
17:36:34|0.53957
17:36:35|0.53957
17:36:36|0.53957
17:36:37|0.53957
17:36:38|0.53941
17:36:39|0.53903
17:36:40|0.53903
17:36:41|0.53863
17:36:42|0.53876
17:36:43|0.53983
17:36:44|0.54068
17:36:45|0.54022
17:36:46|0.5409
17:36:47|0.5409
17:36:48|0.54117
17:36:49|0.54163
17:36:50|0.5417
17:36:52|0.5417
17:36:52|0.5417
17:36:53|0.54098
17:36:54|0.54134
17:36:55|0.54134
17:36:56|0.54134
17:36:58|0.54133
17:36:58|0.54131
17:36:59|0.54157
17:37:01|0.54126
17:37:01|0.54149
17:37:03|0.54149
17:37:03|0.54161
17:37:05|0.54185
17:37:06|0.54185
17:37:06|0.54197
17:37:07|0.54185
17:37:08|0.54174
17:37:10|0.54195
17:37:10|0.54201
17:37:11|0.54225
17:37:13|0.54201
17:37:14|0.54223
17:37:14|0.54222
17:37:16|0.54221
17:37:16|0.54258
17:37:17|0.54288
17:37:18|0.54298
17:37:19|0.54299
17:37:20|0.543
17:37:22|0.543
17:37:23|0.54272
17:37:24|0.54246
17:37:25|0.54246
17:37:26|0.54246
17:37:27|0.54272
17:37:28|0.5424
17:37:29|0.54291
17:37:30|0.54299
17:37:31|0.54242
17:37:32|0.54257
17:37:33|0.54257
17:37:34|0.54225
17:37:35|0.54246
17:37:36|0.54246
17:37:37|0.54246
17:37:38|0.54246
17:37:39|0.54246
17:37:40|0.54181
17:37:41|0.54181
17:37:42|0.54232
17:37:43|0.54208
17:37:44|0.54208
17:37:45|0.54235
17:37:46|0.54231
17:37:47|0.54195
17:37:48|0.54235
17:37:49|0.54201
17:37:50|0.54201
17:37:51|0.5418
17:37:52|0.54181
17:37:53|0.54181
17:37:55|0.54181
17:37:56|0.54229
17:37:57|0.54229
17:37:58|0.54228
17:37:59|0.54242
17:38:00|0.54253
17:38:01|0.54223
17:38:02|0.54221
17:38:04|0.5422
17:38:04|0.54217
17:38:06|0.54184
17:38:07|0.54184
17:38:07|0.54249
17:38:08|0.54224
17:38:09|0.54253
17:38:10|0.54237
17:38:11|0.54239
17:38:13|0.54239
17:38:14|0.54242
17:38:15|0.54242
17:38:16|0.54234
17:38:17|0.54207
17:38:17|0.54233
17:38:18|0.54226
17:38:19|0.54226
17:38:20|0.54187
17:38:21|0.54187
17:38:23|0.54187
17:38:24|0.54195
17:38:25|0.54205
17:38:27|0.54205
17:38:28|0.54165
17:38:29|0.54198
17:38:30|0.54202
17:38:31|0.54182
17:38:32|0.5424
17:38:33|0.54243
17:38:34|0.54261
17:38:35|0.54261
17:38:36|0.54223
17:38:38|0.54211
17:38:38|0.54211
17:38:39|0.54158
17:38:40|0.54155
17:38:42|0.54183
17:38:43|0.5419
17:38:44|0.54199
17:38:44|0.54201
17:38:45|0.54224
17:38:47|0.54223
17:38:47|0.543
17:38:48|0.54292
17:38:49|0.54294
17:38:51|0.54321
17:38:51|0.54255
17:38:53|0.54293
17:38:54|0.54314
17:38:55|0.54314
17:38:55|0.54321
17:38:57|0.54333
17:38:58|0.54318
17:38:59|0.54346
17:39:00|0.54361
17:39:01|0.54373
17:39:02|0.54373
17:39:03|0.54365
17:39:04|0.54358
17:39:05|0.544
17:39:06|0.54492
17:39:07|0.545
17:39:08|0.54579
17:39:09|0.54622
17:39:11|0.54586
17:39:11|0.5464
17:39:12|0.54607
17:39:13|0.54616
17:39:15|0.54631
17:39:16|0.54637
17:39:17|0.5461
17:39:18|0.54596
17:39:19|0.54575
17:39:20|0.54629
17:39:21|0.54663
17:39:22|0.54744
17:39:23|0.54735
17:39:24|0.54646
17:39:25|0.54653
17:39:26|0.54732
17:39:27|0.54706
17:39:28|0.54653
17:39:29|0.54651
17:39:30|0.54524
17:39:31|0.54497
17:39:32|0.54494
17:39:33|0.54469
17:39:34|0.54494
17:39:35|0.54505
17:39:36|0.54531
17:39:37|0.54621
17:39:38|0.54629
17:39:39|0.54696
17:39:40|0.54693
17:39:41|0.5472
17:39:42|0.54676
17:39:43|0.54786
17:39:44|0.54846
17:39:45|0.54647
17:39:47|0.54648
17:39:47|0.54691
17:39:48|0.54687
17:39:49|0.54711
17:39:50|0.54936
17:39:51|0.54839
17:39:53|0.54625
17:39:54|0.54607
17:39:55|0.54651
17:39:56|0.54659
17:39:56|0.5461
17:39:58|0.54569
17:39:58|0.54597
17:40:00|0.546
17:40:00|0.54638
17:40:01|0.5463
17:40:02|0.54643
17:40:04|0.54549
17:40:04|0.54488
17:40:05|0.54466
17:40:07|0.54444
17:40:07|0.54418
17:40:08|0.54382
17:40:09|0.54389
17:40:11|0.54349
17:40:11|0.54353
17:40:12|0.54348
17:40:13|0.54309
17:40:14|0.54333
17:40:15|0.54309
17:40:17|0.54299
17:40:17|0.54207
17:40:18|0.54236
17:40:19|0.54283
17:40:20|0.54299
17:40:21|0.54284
17:40:22|0.54299
17:40:23|0.54273
17:40:24|0.54268
17:40:25|0.54328
17:40:26|0.54339
17:40:29|0.54295
17:40:30|0.5431
17:40:31|0.54247
17:40:31|0.54284
17:40:32|0.54409
17:40:33|0.54419
17:40:35|0.54419
17:40:35|0.5438
17:40:37|0.5438
17:40:38|0.54355
17:40:38|0.54419
17:40:40|0.54471
17:40:41|0.54415
17:40:42|0.54451
17:40:43|0.54444
17:40:44|0.54433
17:40:46|0.54443
17:40:47|0.54428
17:40:47|0.54428
17:40:48|0.54408
17:40:49|0.54419
17:40:50|0.54419
17:40:52|0.54419
17:40:52|0.5442
17:40:53|0.5442
17:40:54|0.54493
17:40:56|0.5449
17:40:56|0.54442
17:40:58|0.54453
17:40:58|0.5445
17:40:59|0.54492
17:41:00|0.54478
17:41:01|0.54475
17:41:02|0.54478
17:41:03|0.5448
17:41:04|0.54442
17:41:05|0.54464
17:41:07|0.54481
17:41:07|0.54473
17:41:08|0.54457
17:41:09|0.54472
17:41:10|0.54483
17:41:11|0.54478
17:41:12|0.54483
17:41:14|0.54483
17:41:14|0.54521
17:41:15|0.54518
17:41:16|0.54524
17:41:17|0.54526
17:41:18|0.54608
17:41:19|0.54579
17:41:20|0.5456
17:41:21|0.54566
17:41:22|0.54566
17:41:24|0.54597
17:41:24|0.54726
17:41:25|0.54808
17:41:26|0.54881
17:41:28|0.54816
17:41:30|0.5478
17:41:30|0.54725
17:41:31|0.54788
17:41:33|0.54752
17:41:34|0.54803
17:41:35|0.54791
17:41:37|0.54746
17:41:37|0.54799
17:41:38|0.54799
17:41:40|0.54803
17:41:40|0.54762
17:41:41|0.54792
17:41:43|0.54792
17:41:44|0.54802
17:41:44|0.54864
17:41:46|0.54873
17:41:46|0.5484
17:41:47|0.548
17:41:49|0.548
17:41:50|0.54858
17:41:51|0.54814
17:41:51|0.54777
17:41:52|0.54896
17:41:53|0.54981
17:41:54|0.54927
17:41:55|0.54976
17:41:56|0.54948
17:41:57|0.54875
17:41:59|0.54909
17:42:00|0.54858
17:42:00|0.54899
17:42:01|0.54775
17:42:03|0.54757
17:42:03|0.54845
17:42:05|0.54882
17:42:06|0.54853
17:42:07|0.54857
17:42:08|0.5487
17:42:09|0.54825
17:42:10|0.54841
17:42:11|0.54855
17:42:12|0.54944
17:42:13|0.54931
17:42:14|0.5497
17:42:15|0.55098
17:42:16|0.55103
17:42:17|0.5514
17:42:18|0.55175
17:42:19|0.55254
17:42:20|0.55174
17:42:21|0.55202
17:42:22|0.55267
17:42:23|0.5528
17:42:24|0.55201
17:42:25|0.55326
17:42:26|0.55538
17:42:27|0.55549
17:42:28|0.55621
17:42:29|0.55675
17:42:30|0.55689
17:42:31|0.55662
17:42:32|0.55451
17:42:33|0.55445
17:42:35|0.556
17:42:35|0.55697
17:42:37|0.55711
17:42:37|0.55696
17:42:38|0.55687
17:42:39|0.55724
17:42:40|0.55723
17:42:41|0.5565
17:42:43|0.55617
17:42:44|0.55474
17:42:44|0.55387
17:42:46|0.55449
17:42:47|0.55542
17:42:48|0.55571
17:42:49|0.55624
17:42:50|0.5567
17:42:51|0.55625
17:42:53|0.55637
17:42:53|0.55617
17:42:55|0.55603
17:42:55|0.55524
17:42:56|0.55543
17:42:57|0.5565
17:42:58|0.55558
17:42:59|0.55535
17:43:00|0.55484
17:43:01|0.5547
17:43:02|0.55403
17:43:03|0.55361
17:43:04|0.55377
17:43:05|0.55472
17:43:06|0.5555
17:43:07|0.55484
17:43:08|0.55381
17:43:09|0.5538
17:43:11|0.5534
17:43:11|0.55326
17:43:12|0.55434
17:43:13|0.55458
17:43:14|0.55515
17:43:15|0.55484
17:43:17|0.55489
17:43:17|0.55474
17:43:18|0.55465
17:43:19|0.55531
17:43:20|0.55613
17:43:22|0.55649
17:43:23|0.55637
17:43:23|0.55593
17:43:24|0.55612
17:43:25|0.55644
17:43:26|0.55566
17:43:27|0.55631
17:43:29|0.55606
17:43:30|0.55647
17:43:31|0.55624
17:43:32|0.55748
17:43:33|0.55758
17:43:34|0.5572
17:43:35|0.55758
17:43:36|0.55747
17:43:37|0.55746
17:43:38|0.55825
17:43:39|0.55813
17:43:40|0.55891
17:43:41|0.55991
17:43:42|0.56002
17:43:43|0.55969
17:43:45|0.55956
17:43:45|0.55922
17:43:46|0.55879
17:43:47|0.55772
17:43:48|0.55859
17:43:49|0.55724
17:43:51|0.5584
17:43:51|0.55881
17:43:52|0.55838
17:43:53|0.55812
17:43:55|0.55875
17:43:55|0.55894
17:43:56|0.55806
17:43:57|0.55785
17:43:58|0.55763
17:43:59|0.5578
17:44:00|0.55756
17:44:02|0.55653
17:44:02|0.5575
17:44:03|0.55653
17:44:04|0.55642
17:44:05|0.55678
17:44:06|0.55687
17:44:08|0.55685
17:44:09|0.55592
17:44:10|0.55612
17:44:11|0.55546
17:44:12|0.55673
17:44:13|0.55625
17:44:14|0.55888
17:44:15|0.55735
17:44:16|0.55682
17:44:17|0.55722
17:44:18|0.55767
17:44:19|0.5575
17:44:20|0.558
17:44:21|0.55815
17:44:22|0.55975
17:44:23|0.55916
17:44:24|0.55934
17:44:25|0.55961
17:44:26|0.55974
17:44:27|0.55896
17:44:28|0.55853
17:44:30|0.55877
17:44:31|0.55842
17:44:32|0.55753
17:44:33|0.55793
17:44:34|0.55803
17:44:35|0.5576
17:44:36|0.55831
17:44:38|0.55809
17:44:39|0.55873
17:44:39|0.55767
17:44:40|0.55699
17:44:42|0.55693
17:44:42|0.55679
17:44:44|0.55713
17:44:45|0.55721
17:44:46|0.55694
17:44:47|0.55689
17:44:48|0.55721
17:44:49|0.55763
17:44:50|0.55832
17:44:51|0.55903
17:44:52|0.55854
17:44:54|0.55801
17:44:55|0.55759
17:44:55|0.55941
17:44:56|0.55778
17:44:58|0.55764
17:44:59|0.55784
17:45:00|0.55781
17:45:01|0.55724
17:45:02|0.55756
17:45:03|0.55769
17:45:04|0.55766
17:45:05|0.557
17:45:06|0.55714
17:45:07|0.55639
17:45:08|0.55556
17:45:09|0.556
17:45:11|0.55579
17:45:11|0.55608
17:45:12|0.55693
17:45:13|0.5565
17:45:15|0.55672
17:45:15|0.55644
17:45:16|0.55593
17:45:17|0.55572
17:45:18|0.55548
17:45:20|0.55525
17:45:20|0.55531
17:45:21|0.55509
17:45:22|0.55409
17:45:24|0.55506
17:45:24|0.55581
17:45:25|0.55613
17:45:27|0.5554
17:45:28|0.55594
17:45:28|0.55567
17:45:29|0.55567
17:45:31|0.55572
17:45:32|0.55572
17:45:34|0.55564
17:45:35|0.55507
17:45:36|0.55567
17:45:37|0.55537
17:45:37|0.55501
17:45:39|0.55501
17:45:39|0.5543
17:45:41|0.55459
17:45:41|0.55475
17:45:42|0.55472
17:45:43|0.55528
17:45:45|0.55675
17:45:45|0.55672
17:45:47|0.55625
17:45:47|0.55611
17:45:49|0.55593
17:45:50|0.55577
17:45:50|0.55528
17:45:51|0.55561
17:45:53|0.55543
17:45:53|0.55548
17:45:55|0.5553
17:45:55|0.55497
17:45:56|0.55488
17:45:57|0.55147
17:45:58|0.55149
17:45:59|0.55108
17:46:01|0.55048
17:46:01|0.5505
17:46:03|0.54976
17:46:04|0.55033
17:46:04|0.55097
17:46:05|0.55097
17:46:07|0.55071
17:46:08|0.55025
17:46:09|0.55015
17:46:10|0.55017
17:46:11|0.55001
17:46:12|0.54998
17:46:13|0.55014
17:46:14|0.55028
17:46:15|0.55029
17:46:16|0.55029
17:46:17|0.55028
17:46:18|0.55033
17:46:19|0.55176
17:46:20|0.55145
17:46:21|0.5514
17:46:22|0.55077
17:46:23|0.5508
17:46:24|0.55081
17:46:25|0.55065
17:46:26|0.54983
17:46:27|0.54971
17:46:28|0.55054
17:46:29|0.55058
17:46:30|0.55086
17:46:31|0.55086
17:46:33|0.55071
17:46:34|0.55045
17:46:35|0.55061
17:46:36|0.55092
17:46:37|0.5508
17:46:38|0.55106
17:46:40|0.55091
17:46:41|0.55028
17:46:41|0.55
17:46:43|0.54968
17:46:43|0.55
17:46:45|0.54981
17:46:46|0.55157
17:46:46|0.55115
17:46:48|0.55027
17:46:48|0.55025
17:46:49|0.5502
17:46:51|0.54969
17:46:51|0.54973
17:46:53|0.54975
17:46:54|0.54911
17:46:54|0.54903
17:46:56|0.54886
17:46:57|0.54893
17:46:58|0.54963
17:46:59|0.54935
17:47:00|0.54919
17:47:01|0.549
17:47:02|0.54867
17:47:03|0.54965
17:47:04|0.54975
17:47:05|0.54977
17:47:06|0.55021
17:47:07|0.54994
17:47:08|0.54983
17:47:09|0.54993
17:47:10|0.549
17:47:11|0.54904
17:47:12|0.54929
17:47:13|0.54913
17:47:14|0.55025
17:47:15|0.55001
17:47:16|0.54975
17:47:17|0.54999
17:47:18|0.55075
17:47:20|0.54975
17:47:20|0.54893
17:47:21|0.54887
17:47:22|0.54917
17:47:23|0.54948
17:47:25|0.54974
17:47:25|0.55002
17:47:26|0.55002
17:47:27|0.55002
17:47:28|0.55002
17:47:29|0.55002
17:47:30|0.55002
17:47:31|0.55
17:47:33|0.54995
17:47:34|0.54979
17:47:36|0.54998
17:47:36|0.54994
17:47:38|0.54994
17:47:38|0.5501
17:47:39|0.5493
17:47:41|0.54972
17:47:42|0.54917
17:47:43|0.54917
17:47:44|0.54944
17:47:45|0.54832
17:47:45|0.54844
17:47:47|0.54882
17:47:48|0.549
17:47:49|0.54772
17:47:50|0.54772
17:47:51|0.54815
17:47:52|0.54791
17:47:53|0.54769
17:47:54|0.54747
17:47:55|0.54732
17:47:56|0.5477
17:47:57|0.5477
17:47:58|0.54762
17:47:59|0.54769
17:48:00|0.54769
17:48:01|0.5482
17:48:02|0.54815
17:48:03|0.54819
17:48:04|0.54819
17:48:06|0.54843
17:48:06|0.5484
17:48:07|0.54873
17:48:08|0.5495
17:48:09|0.54976
17:48:10|0.54942
17:48:11|0.54934
17:48:13|0.54904
17:48:13|0.54931
17:48:14|0.54946
17:48:15|0.54914
17:48:16|0.54926
17:48:18|0.54977
17:48:18|0.55043
17:48:20|0.55096
17:48:20|0.55029
17:48:21|0.55025
17:48:22|0.55012
17:48:24|0.54989
17:48:24|0.54983
17:48:25|0.54983
17:48:26|0.55031
17:48:28|0.55025
17:48:28|0.54954
17:48:30|0.55064
17:48:30|0.55013
17:48:31|0.55041
17:48:32|0.55104
17:48:33|0.551
17:48:36|0.55269
17:48:36|0.55329
17:48:37|0.55369
17:48:38|0.55462
17:48:40|0.5527
17:48:41|0.55241
17:48:41|0.55197
17:48:42|0.55196
17:48:44|0.55193
17:48:45|0.55184
17:48:46|0.55184
17:48:47|0.5513
17:48:47|0.5515
17:48:49|0.55086
17:48:49|0.55024
17:48:50|0.55002
17:48:51|0.55002
17:48:52|0.55016
17:48:53|0.55061
17:48:55|0.55089
17:48:55|0.5503
17:48:57|0.54984
17:48:58|0.55069
17:48:59|0.55028
17:49:00|0.55011
17:49:01|0.55029
17:49:02|0.55029
17:49:03|0.5505
17:49:04|0.5502
17:49:05|0.55014
17:49:06|0.54986
17:49:07|0.54986
17:49:08|0.54996
17:49:09|0.5498
17:49:10|0.55013
17:49:11|0.54999
17:49:12|0.54994
17:49:13|0.55014
17:49:14|0.55034
17:49:15|0.55054
17:49:16|0.55164
17:49:17|0.55252
17:49:18|0.55279
17:49:19|0.55237
17:49:20|0.55186
17:49:21|0.55226
17:49:22|0.55226
17:49:23|0.55229
17:49:25|0.55297
17:49:25|0.5526
17:49:26|0.5526
17:49:27|0.55224
17:49:29|0.55238
17:49:30|0.55302
17:49:30|0.55302
17:49:32|0.55444
17:49:32|0.55442
17:49:33|0.55496
17:49:35|0.55548
17:49:36|0.55485
17:49:38|0.55484
17:49:39|0.5538
17:49:41|0.55402
17:49:41|0.55348
17:49:42|0.55426
17:49:43|0.55397
17:49:44|0.55445
17:49:45|0.55403
17:49:47|0.55402
17:49:48|0.55402
17:49:48|0.55361
17:49:49|0.55322
17:49:51|0.55369
17:49:51|0.55369
17:49:52|0.55349
17:49:53|0.55349
17:49:54|0.55349
17:49:55|0.55276
17:49:56|0.55299
17:49:57|0.55299
17:49:58|0.55299
17:49:59|0.55619
17:50:00|0.55589
17:50:01|0.5553
17:50:03|0.55468
17:50:04|0.55422
17:50:05|0.55355
17:50:06|0.55332
17:50:07|0.55331
17:50:08|0.55329
17:50:08|0.55286
17:50:10|0.55273
17:50:11|0.55268
17:50:12|0.55238
17:50:13|0.55258
17:50:14|0.55232
17:50:14|0.55221
17:50:16|0.55209
17:50:16|0.5515
17:50:17|0.55141
17:50:18|0.55205
17:50:20|0.55205
17:50:20|0.55152
17:50:21|0.55134
17:50:23|0.55086
17:50:24|0.55001
17:50:25|0.55001
17:50:26|0.55001
17:50:27|0.55122
17:50:28|0.55059
17:50:29|0.55017
17:50:30|0.54992
17:50:31|0.55
17:50:32|0.54999
17:50:33|0.54957
17:50:34|0.54957
17:50:36|0.54963
17:50:38|0.54901
17:50:39|0.54901
17:50:40|0.54871
17:50:41|0.54889
17:50:42|0.549
17:50:43|0.54834
17:50:44|0.54834
17:50:45|0.54825
17:50:46|0.54975
17:50:47|0.54863
17:50:49|0.54876
17:50:49|0.54853
17:50:50|0.54869
17:50:51|0.54947
17:50:53|0.54973
17:50:53|0.54998
17:50:54|0.54979
17:50:56|0.54963
17:50:57|0.54963
17:50:57|0.54958
17:50:58|0.55026
17:51:00|0.55014
17:51:01|0.54999
17:51:01|0.54961
17:51:02|0.54971
17:51:04|0.54956
17:51:04|0.54979
17:51:05|0.55004
17:51:06|0.54912
17:51:08|0.54949
17:51:09|0.54932
17:51:09|0.54936
17:51:11|0.54912
17:51:11|0.54914
17:51:12|0.54883
17:51:14|0.54887
17:51:15|0.54815
17:51:16|0.54832
17:51:16|0.54834
17:51:18|0.54762
17:51:19|0.54769
17:51:20|0.54808
17:51:21|0.54781
17:51:22|0.54787
17:51:22|0.54781
17:51:23|0.54796
17:51:25|0.54796
17:51:25|0.54812
17:51:26|0.54868
17:51:27|0.54891
17:51:28|0.54852
17:51:30|0.54837
17:51:30|0.54819
17:51:32|0.54848
17:51:33|0.54875
17:51:33|0.54867
17:51:35|0.54853
17:51:35|0.54842
17:51:38|0.54852
17:51:39|0.54843
17:51:39|0.54824
17:51:41|0.54861
17:51:41|0.54861
17:51:42|0.54845
17:51:43|0.54868
17:51:44|0.54842
17:51:46|0.54842
17:51:47|0.54847
17:51:48|0.5483
17:51:49|0.5483
17:51:50|0.54869
17:51:51|0.54869
17:51:52|0.54869
17:51:54|0.54869
17:51:55|0.54861
17:51:55|0.54873
17:51:56|0.54908
17:51:58|0.54893
17:51:58|0.54931
17:51:59|0.54917
17:52:00|0.54925
17:52:01|0.54925
17:52:02|0.54921
17:52:03|0.54915
17:52:04|0.54858
17:52:06|0.5486
17:52:06|0.54885
17:52:07|0.54929
17:52:09|0.54936
17:52:10|0.55075
17:52:11|0.55106
17:52:11|0.55106
17:52:13|0.55088
17:52:13|0.55087
17:52:15|0.55091
17:52:16|0.55081
17:52:17|0.55147
17:52:17|0.55147
17:52:19|0.55116
17:52:20|0.55099
17:52:20|0.55099
17:52:22|0.55099
17:52:23|0.55111
17:52:24|0.55128
17:52:25|0.55141
17:52:26|0.55159
17:52:27|0.55147
17:52:28|0.55007
17:52:29|0.54996
17:52:30|0.54982
17:52:31|0.54982
17:52:32|0.54931
17:52:33|0.54921
17:52:34|0.54923
17:52:35|0.54923
17:52:36|0.54971
17:52:38|0.54939
17:52:39|0.54922
17:52:40|0.54905
17:52:41|0.54888
17:52:42|0.54888
17:52:42|0.5487
17:52:44|0.54874
17:52:45|0.54871
17:52:46|0.54855
17:52:47|0.54867
17:52:48|0.54842
17:52:49|0.54836
17:52:50|0.54805
17:52:51|0.54827
17:52:53|0.54808
17:52:53|0.54807
17:52:55|0.5485
17:52:55|0.54847
17:52:56|0.54824
17:52:58|0.5481
17:52:59|0.548
17:52:59|0.54815
17:53:00|0.548
17:53:02|0.54807
17:53:03|0.54807
17:53:03|0.54707
17:53:05|0.5469
17:53:05|0.54668
17:53:06|0.54711
17:53:08|0.54742
17:53:08|0.54675
17:53:10|0.54818
17:53:10|0.54747
17:53:11|0.54792
17:53:12|0.54721
17:53:14|0.54721
17:53:16|0.54659
17:53:17|0.54663
17:53:18|0.54549
17:53:19|0.54528
17:53:21|0.54536
17:53:21|0.54577
17:53:23|0.54557
17:53:23|0.54553
17:53:24|0.54552
17:53:26|0.54547
17:53:26|0.54511
17:53:27|0.5453
17:53:28|0.54471
17:53:29|0.54506
17:53:30|0.54502
17:53:32|0.54501
17:53:32|0.54449
17:53:33|0.54487
17:53:34|0.54486
17:53:35|0.54509
17:53:37|0.54503
17:53:38|0.54508
17:53:40|0.54519
17:53:41|0.54523
17:53:41|0.54581
17:53:43|0.54583
17:53:44|0.54579
17:53:45|0.54581
17:53:46|0.54572
17:53:47|0.54568
17:53:48|0.54532
17:53:48|0.54547
17:53:50|0.54547
17:53:50|0.54558
17:53:51|0.54577
17:53:53|0.54448
17:53:53|0.54385
17:53:54|0.54385
17:53:55|0.5444
17:53:57|0.54418
17:53:58|0.54469
17:53:58|0.54466
17:53:59|0.54464
17:54:00|0.54439
17:54:01|0.54446
17:54:03|0.54425
17:54:03|0.54392
17:54:04|0.54437
17:54:05|0.54436
17:54:07|0.54419
17:54:08|0.54589
17:54:09|0.54609
17:54:10|0.54591
17:54:11|0.54588
17:54:12|0.5457
17:54:13|0.54561
17:54:14|0.54571
17:54:15|0.54676
17:54:16|0.54658
17:54:17|0.54688
17:54:18|0.54594
17:54:19|0.54595
17:54:20|0.54611
17:54:21|0.54599
17:54:22|0.54571
17:54:23|0.54476
17:54:24|0.5455
17:54:25|0.54598
17:54:26|0.54598
17:54:27|0.54591
17:54:28|0.546
17:54:29|0.54607
17:54:30|0.54607
17:54:31|0.54628
17:54:32|0.54682
17:54:33|0.54722
17:54:34|0.54574
17:54:35|0.54602
17:54:36|0.54602
17:54:37|0.54595
17:54:38|0.54627
17:54:39|0.54618
17:54:40|0.54602
17:54:41|0.54602
17:54:43|0.54496
17:54:44|0.54475
17:54:44|0.54533
17:54:45|0.5456
17:54:47|0.54625
17:54:48|0.54677
17:54:49|0.54662
17:54:49|0.54662
17:54:50|0.54664
17:54:51|0.54664
17:54:52|0.54672
17:54:54|0.54674
17:54:54|0.54669
17:54:56|0.54672
17:54:57|0.54549
17:54:58|0.54507
17:54:59|0.54507
17:55:00|0.54472
17:55:01|0.54484
17:55:02|0.54389
17:55:03|0.54377
17:55:04|0.54375
17:55:05|0.54269
17:55:06|0.54238
17:55:07|0.54126
17:55:08|0.54208
17:55:09|0.54183
17:55:10|0.54235
17:55:11|0.5429
17:55:12|0.543
17:55:13|0.54324
17:55:14|0.54332
17:55:15|0.54334
17:55:16|0.54356
17:55:17|0.54273
17:55:18|0.54229
17:55:19|0.5425
17:55:20|0.5426
17:55:21|0.54261
17:55:22|0.54249
17:55:23|0.54132
17:55:24|0.54147
17:55:25|0.54163
17:55:26|0.5422
17:55:27|0.54239
17:55:28|0.54306
17:55:29|0.54274
17:55:30|0.54275
17:55:31|0.54259
17:55:32|0.54212
17:55:33|0.54191
17:55:34|0.54191
17:55:35|0.54198
17:55:36|0.54183
17:55:37|0.542
17:55:38|0.54234
17:55:39|0.54231
17:55:40|0.54257
17:55:42|0.54324
17:55:42|0.54316
17:55:44|0.54298
17:55:45|0.54298
17:55:46|0.54279
17:55:47|0.54279
17:55:48|0.54239
17:55:49|0.54239
17:55:50|0.54208
17:55:51|0.54195
17:55:52|0.54213
17:55:53|0.54212
17:55:54|0.54183
17:55:55|0.54192
17:55:56|0.54195
17:55:58|0.5424
17:55:59|0.54236
17:56:00|0.54197
17:56:00|0.5427
17:56:02|0.5427
17:56:03|0.54323
17:56:04|0.5432
17:56:05|0.54343
17:56:06|0.54328
17:56:07|0.5435
17:56:08|0.54441
17:56:09|0.54467
17:56:11|0.54382
17:56:12|0.54364
17:56:13|0.54354
17:56:14|0.54323
17:56:14|0.54312
17:56:16|0.5428
17:56:16|0.54242
17:56:18|0.54273
17:56:19|0.54186
17:56:19|0.54186
17:56:20|0.54181
17:56:22|0.54169
17:56:23|0.5417
17:56:24|0.54164
17:56:25|0.54157
17:56:26|0.54174
17:56:27|0.54136
17:56:28|0.54132
17:56:29|0.54127
17:56:30|0.54155
17:56:31|0.54145
17:56:32|0.5409
17:56:33|0.54114
17:56:34|0.54116
17:56:35|0.54116
17:56:36|0.54086
17:56:37|0.54127
17:56:38|0.54145
17:56:39|0.54137
17:56:40|0.54208
17:56:42|0.54266
17:56:42|0.54276
17:56:44|0.54255
17:56:46|0.54254
17:56:47|0.54331
17:56:48|0.54331
17:56:49|0.54331
17:56:50|0.54283
17:56:51|0.54306
17:56:52|0.54282
17:56:53|0.54295
17:56:54|0.54309
17:56:55|0.54345
17:56:56|0.54362
17:56:57|0.54425
17:56:58|0.54425
17:56:59|0.54415
17:57:00|0.54433
17:57:01|0.54426
17:57:02|0.54412
17:57:03|0.54412
17:57:04|0.54389
17:57:05|0.54446
17:57:06|0.54423
17:57:07|0.54547
17:57:08|0.54551
17:57:09|0.54657
17:57:10|0.54739
17:57:11|0.54691
17:57:12|0.54664
17:57:13|0.54644
17:57:14|0.54596
17:57:15|0.5457
17:57:16|0.54582
17:57:17|0.54553
17:57:18|0.54553
17:57:19|0.54598
17:57:20|0.54573
17:57:21|0.54562
17:57:22|0.54562
17:57:23|0.54562
17:57:24|0.54583
17:57:25|0.54591
17:57:26|0.54635
17:57:27|0.54635
17:57:29|0.54635
17:57:30|0.54575
17:57:30|0.54544
17:57:31|0.54544
17:57:32|0.54524
17:57:33|0.54524
17:57:34|0.54524
17:57:35|0.54524
17:57:36|0.54583
17:57:37|0.54583
17:57:39|0.54599
17:57:40|0.54589
17:57:40|0.54599
17:57:41|0.54601
17:57:43|0.54597
17:57:44|0.54597
17:57:46|0.5456
17:57:46|0.5458
17:57:47|0.5458
17:57:49|0.5458
17:57:49|0.5455
17:57:51|0.54559
17:57:52|0.5458
17:57:53|0.54608
17:57:54|0.54588
17:57:55|0.54579
17:57:56|0.54564
17:57:57|0.54571
17:57:58|0.54573
17:57:59|0.5457
17:58:00|0.54572
17:58:01|0.54574
17:58:02|0.54588
17:58:03|0.54585
17:58:04|0.54558
17:58:05|0.54558
17:58:06|0.54458
17:58:07|0.54463
17:58:08|0.54456
17:58:09|0.54458
17:58:10|0.54453
17:58:11|0.54457
17:58:13|0.54487
17:58:13|0.54488
17:58:15|0.5456
17:58:15|0.54556
17:58:16|0.5457
17:58:18|0.54575
17:58:18|0.54545
17:58:21|0.54547
17:58:21|0.54588
17:58:22|0.54573
17:58:24|0.54573
17:58:24|0.54562
17:58:25|0.54562
17:58:26|0.54569
17:58:28|0.54568
17:58:28|0.54556
17:58:29|0.54556
17:58:30|0.54556
17:58:32|0.5457
17:58:32|0.54556
17:58:33|0.54565
17:58:34|0.54565
17:58:35|0.54591
17:58:36|0.54602
17:58:37|0.54602
17:58:38|0.54602
17:58:39|0.54602
17:58:40|0.54602
17:58:41|0.54592
17:58:42|0.54732
17:58:44|0.54697
17:58:45|0.54704
17:58:46|0.54704
17:58:47|0.5464
17:58:48|0.5464
17:58:49|0.5464
17:58:50|0.54638
17:58:51|0.54638
17:58:52|0.54636
17:58:53|0.54636
17:58:54|0.54612
17:58:55|0.54622
17:58:56|0.54622
17:58:57|0.54622
17:58:58|0.54664
17:58:59|0.54637
17:59:00|0.54644
17:59:01|0.54644
17:59:02|0.54664
17:59:03|0.54661
17:59:04|0.54591
17:59:05|0.54593
17:59:06|0.54588
17:59:07|0.54611
17:59:08|0.54591
17:59:09|0.54592
17:59:10|0.54585
17:59:11|0.54585
17:59:12|0.54558
17:59:13|0.54578
17:59:14|0.54585
17:59:15|0.54577
17:59:16|0.54563
17:59:17|0.54563
17:59:18|0.54563
17:59:19|0.54574
17:59:20|0.54596
17:59:21|0.54597
17:59:22|0.54589
17:59:23|0.54563
17:59:24|0.54563
17:59:25|0.54563
17:59:27|0.54597
17:59:27|0.54597
17:59:28|0.54591
17:59:29|0.54563
17:59:30|0.54563
17:59:31|0.54563
17:59:32|0.54563
17:59:33|0.54507
17:59:34|0.54507
17:59:35|0.54507
17:59:37|0.54461
17:59:37|0.54475
17:59:38|0.5448
17:59:39|0.54472
17:59:40|0.54444
17:59:41|0.54447
17:59:42|0.54474
17:59:43|0.54444
17:59:45|0.54449
17:59:47|0.54407
17:59:48|0.54446
17:59:49|0.54457
17:59:49|0.54457
17:59:51|0.54457
17:59:52|0.54508
17:59:52|0.54449
17:59:54|0.54405
17:59:54|0.54481
17:59:56|0.54472
17:59:56|0.54472
17:59:57|0.54475
17:59:59|0.54457
17:59:59|0.54456
18:00:00|0.545
18:00:01|0.545
18:00:03|0.5451
18:00:04|0.54524
18:00:05|0.5453
18:00:06|0.54522
18:00:07|0.54555
18:00:08|0.54578
18:00:09|0.54593
18:00:10|0.545
18:00:11|0.54539
18:00:12|0.54543
18:00:13|0.543
18:00:14|0.54335
18:00:15|0.54374
18:00:17|0.54336
18:00:17|0.54374
18:00:18|0.54398
18:00:19|0.54398
18:00:20|0.54375
18:00:21|0.54349
18:00:22|0.54328
18:00:23|0.54335
18:00:24|0.54336
18:00:25|0.54388
18:00:26|0.54393
18:00:27|0.5435
18:00:28|0.54386
18:00:30|0.54428
18:00:30|0.54428
18:00:31|0.54448
18:00:33|0.54449
18:00:33|0.54533
18:00:34|0.54532
18:00:35|0.54461
18:00:36|0.54469
18:00:38|0.54523
18:00:39|0.54554
18:00:39|0.54588
18:00:40|0.54588
18:00:42|0.54685
18:00:42|0.547
18:00:44|0.54737
18:00:45|0.54755
18:00:46|0.54765
18:00:47|0.54696
18:00:48|0.54721
18:00:49|0.54692
18:00:50|0.547
18:00:51|0.54657
18:00:53|0.54721
18:00:53|0.54726
18:00:54|0.54745
18:00:56|0.54775
18:00:57|0.54811
18:00:58|0.54838
18:00:58|0.54924
18:01:00|0.54898
18:01:01|0.54997
18:01:02|0.54999
18:01:02|0.55002
18:01:03|0.54925
18:01:04|0.54993
18:01:05|0.55006
18:01:07|0.55044
18:01:07|0.55042
18:01:08|0.55041
18:01:09|0.55041
18:01:10|0.55013
18:01:11|0.55018
18:01:12|0.55016
18:01:13|0.54963
18:01:15|0.54968
18:01:15|0.54993
18:01:16|0.54953
18:01:17|0.54973
18:01:18|0.5499
18:01:19|0.55025
18:01:20|0.55037
18:01:21|0.55028
18:01:23|0.55125
18:01:23|0.55123
18:01:24|0.55244
18:01:25|0.55292
18:01:26|0.55304
18:01:27|0.55365
18:01:28|0.55342
18:01:29|0.55348
18:01:30|0.55374
18:01:31|0.55365
18:01:32|0.55375
18:01:33|0.55401
18:01:35|0.55312
18:01:35|0.55274
18:01:36|0.55322
18:01:37|0.55252
18:01:38|0.55248
18:01:40|0.5524
18:01:40|0.55237
18:01:42|0.55261
18:01:42|0.55179
18:01:43|0.55192
18:01:44|0.55169
18:01:45|0.55169
18:01:47|0.55076
18:01:48|0.55066
18:01:49|0.55045
18:01:50|0.55026
18:01:51|0.55044
18:01:52|0.55025
18:01:53|0.55053
18:01:54|0.5507
18:01:55|0.55037
18:01:56|0.55061
18:01:57|0.55147
18:01:58|0.551
18:01:59|0.55121
18:02:00|0.5508
18:02:01|0.55016
18:02:02|0.55051
18:02:03|0.55064
18:02:04|0.55054
18:02:05|0.55053
18:02:06|0.55015
18:02:08|0.55097
18:02:08|0.55068
18:02:09|0.55129
18:02:11|0.55129
18:02:11|0.5505
18:02:12|0.55095
18:02:13|0.55095
18:02:14|0.54858
18:02:15|0.54911
18:02:17|0.54906
18:02:18|0.54926
18:02:19|0.54917
18:02:19|0.54946
18:02:21|0.54966
18:02:21|0.54961
18:02:23|0.55026
18:02:24|0.55053
18:02:25|0.55046
18:02:26|0.5504
18:02:26|0.54922
18:02:27|0.54963
18:02:28|0.54931
18:02:30|0.54945
18:02:31|0.54889
18:02:32|0.54799
18:02:33|0.54699
18:02:33|0.54701
18:02:34|0.54815
18:02:36|0.54814
18:02:36|0.54815
18:02:38|0.54846
18:02:39|0.54854
18:02:39|0.54889
18:02:42|0.54911
18:02:42|0.54902
18:02:43|0.54898
18:02:44|0.54898
18:02:45|0.54912
18:02:47|0.54868
18:02:48|0.54917
18:02:49|0.54975
18:02:51|0.54868
18:02:52|0.54938
18:02:54|0.54962
18:02:55|0.54956
18:02:56|0.54969
18:02:57|0.54974
18:02:58|0.54958
18:02:59|0.54955
18:03:00|0.54955
18:03:01|0.54955
18:03:03|0.54929
18:03:03|0.54929
18:03:05|0.54944
18:03:05|0.54918
18:03:06|0.54946
18:03:08|0.54982
18:03:09|0.54964
18:03:10|0.54964
18:03:11|0.55037
18:03:12|0.5498
18:03:13|0.54963
18:03:14|0.54948
18:03:15|0.54934
18:03:16|0.54963
18:03:17|0.54976
18:03:18|0.54982
18:03:19|0.55017
18:03:20|0.55015
18:03:22|0.54985
18:03:22|0.55007
18:03:23|0.54997
18:03:24|0.54983
18:03:25|0.55001
18:03:26|0.54982
18:03:27|0.54774
18:03:28|0.54772
18:03:29|0.54836
18:03:30|0.54801
18:03:32|0.54764
18:03:32|0.54764
18:03:33|0.54764
18:03:34|0.5477
18:03:36|0.54748
18:03:36|0.54738
18:03:37|0.54664
18:03:39|0.54719
18:03:39|0.54719
18:03:40|0.54665
18:03:42|0.54665
18:03:42|0.54612
18:03:43|0.5462
18:03:44|0.54619
18:03:45|0.54696
18:03:46|0.5464
18:03:47|0.54643
18:03:48|0.54643
18:03:50|0.546
18:03:51|0.546
18:03:53|0.54584
18:03:53|0.54584
18:03:54|0.54597
18:03:56|0.54597
18:03:57|0.5455
18:03:57|0.54538
18:03:58|0.54548
18:03:59|0.54537
18:04:01|0.54532
18:04:02|0.54508
18:04:03|0.545
18:04:04|0.54549
18:04:05|0.54618
18:04:06|0.54642
18:04:07|0.54713
18:04:08|0.54774
18:04:09|0.54775
18:04:10|0.54754
18:04:11|0.5472
18:04:12|0.5472
18:04:13|0.54717
18:04:14|0.54743
18:04:16|0.54728
18:04:16|0.54778
18:04:17|0.54825
18:04:18|0.548
18:04:19|0.54853
18:04:21|0.54831
18:04:22|0.54862
18:04:22|0.54853
18:04:23|0.54825
18:04:24|0.54804
18:04:26|0.54804
18:04:26|0.54804
18:04:28|0.54828
18:04:28|0.54915
18:04:29|0.54892
18:04:31|0.54892
18:04:32|0.54908
18:04:32|0.54905
18:04:33|0.54919
18:04:35|0.54902
18:04:36|0.54909
18:04:37|0.54892
18:04:37|0.54892
18:04:39|0.54898
18:04:40|0.54851
18:04:41|0.54876
18:04:41|0.54849
18:04:43|0.54828
18:04:43|0.54828
18:04:44|0.54811
18:04:45|0.54812
18:04:46|0.54841
18:04:47|0.54873
18:04:48|0.54847
18:04:50|0.54843
18:04:52|0.54843
18:04:53|0.54859
18:04:54|0.54859
18:04:54|0.54859
18:04:56|0.54901
18:04:58|0.54904
18:04:58|0.54904
18:04:59|0.54864
18:05:00|0.54864
18:05:03|0.54824
18:05:03|0.54816
18:05:04|0.54825
18:05:06|0.54829
18:05:06|0.54829
18:05:07|0.54848
18:05:09|0.54831
18:05:09|0.54819
18:05:10|0.54819
18:05:11|0.54786
18:05:13|0.54778
18:05:13|0.54778
18:05:15|0.54749
18:05:15|0.54725
18:05:16|0.54746
18:05:17|0.54727
18:05:18|0.54664
18:05:19|0.54664
18:05:20|0.54667
18:05:21|0.54667
18:05:22|0.54624
18:05:23|0.54672
18:05:24|0.54624
18:05:26|0.54712
18:05:26|0.54679
18:05:27|0.54675
18:05:29|0.54654
18:05:29|0.54629
18:05:30|0.54608
18:05:31|0.54574
18:05:32|0.54554
18:05:34|0.54529
18:05:34|0.54543
18:05:35|0.54571
18:05:36|0.54571
18:05:37|0.54571
18:05:39|0.54589
18:05:39|0.54589
18:05:40|0.545
18:05:41|0.545
18:05:42|0.5456
18:05:43|0.545
18:05:44|0.54539
18:05:45|0.54545
18:05:46|0.54516
18:05:47|0.54516
18:05:49|0.54509
18:05:49|0.54532
18:05:51|0.54562
18:05:52|0.54562
18:05:53|0.5457
18:05:54|0.54567
18:05:55|0.54544
18:05:56|0.54539
18:05:58|0.54552
18:05:59|0.54554
18:06:00|0.54572
18:06:01|0.54572
18:06:02|0.54633
18:06:03|0.54637
18:06:04|0.54641
18:06:05|0.54653
18:06:06|0.54614
18:06:07|0.54653
18:06:08|0.54653
18:06:10|0.54653
18:06:11|0.54684
18:06:11|0.54684
18:06:12|0.54688
18:06:13|0.54698
18:06:14|0.54758
18:06:15|0.54826
18:06:16|0.54789
18:06:17|0.54802
18:06:18|0.54759
18:06:19|0.54759
18:06:20|0.54759
18:06:22|0.54729
18:06:22|0.54729
18:06:23|0.54705
18:06:24|0.54714
18:06:25|0.54708
18:06:26|0.54679
18:06:28|0.54703
18:06:28|0.54712
18:06:29|0.54688
18:06:30|0.54688
18:06:32|0.54708
18:06:33|0.54708
18:06:33|0.54708
18:06:35|0.54705
18:06:35|0.54705
18:06:36|0.54683
18:06:37|0.5467
18:06:38|0.54634
18:06:40|0.54664
18:06:40|0.54664
18:06:41|0.54675
18:06:43|0.54675
18:06:43|0.54657
18:06:45|0.54654
18:06:45|0.5463
18:06:46|0.54624
18:06:48|0.54661
18:06:48|0.5469
18:06:49|0.54691
18:06:51|0.54688
18:06:53|0.5466
18:06:54|0.54688
18:06:55|0.54684
18:06:56|0.54717
18:06:56|0.54728
18:06:57|0.54725
18:06:59|0.5468
18:07:00|0.54722
18:07:01|0.54765
18:07:02|0.54703
18:07:03|0.547
18:07:04|0.54703
18:07:05|0.54724
18:07:06|0.54724
18:07:07|0.5477
18:07:09|0.54762
18:07:09|0.54803
18:07:10|0.54803
18:07:11|0.54803
18:07:13|0.54714
18:07:13|0.5475
18:07:14|0.54748
18:07:15|0.54744
18:07:16|0.54714
18:07:17|0.54744
18:07:18|0.54745
18:07:19|0.54727
18:07:20|0.54684
18:07:21|0.54728
18:07:22|0.54734
18:07:23|0.54734
18:07:24|0.54734
18:07:25|0.54734
18:07:26|0.54724
18:07:27|0.5474
18:07:28|0.5474
18:07:30|0.5476
18:07:30|0.54775
18:07:32|0.54769
18:07:32|0.54772
18:07:33|0.54766
18:07:34|0.5478
18:07:35|0.5475
18:07:36|0.5475
18:07:37|0.5475
18:07:39|0.547
18:07:39|0.5472
18:07:40|0.5472
18:07:41|0.54709
18:07:42|0.54707
18:07:43|0.54643
18:07:44|0.54632
18:07:45|0.54592
18:07:46|0.54592
18:07:48|0.54567
18:07:48|0.54605
18:07:49|0.54589
18:07:50|0.54615
18:07:51|0.54575
18:07:52|0.54585
18:07:53|0.54562
18:07:54|0.54549
18:07:56|0.54588
18:07:57|0.54585
18:07:58|0.54615
18:07:59|0.54627
18:08:00|0.54627
18:08:02|0.54622
18:08:02|0.54623
18:08:03|0.5464
18:08:05|0.54625
18:08:05|0.54699
18:08:07|0.54758
18:08:08|0.54875
18:08:09|0.54857
18:08:10|0.54883
18:08:10|0.54875
18:08:11|0.54995
18:08:13|0.54995
18:08:14|0.54955
18:08:15|0.54989
18:08:16|0.54973
18:08:17|0.54943
18:08:17|0.54943
18:08:18|0.5497
18:08:19|0.54962
18:08:21|0.54937
18:08:22|0.54922
18:08:23|0.5495
18:08:24|0.54945
18:08:25|0.54957
18:08:26|0.5495
18:08:27|0.54901
18:08:28|0.54924
18:08:29|0.55
18:08:30|0.54966
18:08:31|0.54966
18:08:32|0.54977
18:08:33|0.5497
18:08:34|0.54967
18:08:35|0.54967
18:08:36|0.54962
18:08:37|0.54962
18:08:38|0.54947
18:08:39|0.54954
18:08:40|0.54948
18:08:41|0.54933
18:08:42|0.54933
18:08:43|0.54917
18:08:44|0.5496
18:08:46|0.54976
18:08:46|0.54976
18:08:47|0.54965
18:08:48|0.54948
18:08:50|0.54985
18:08:50|0.54976
18:08:51|0.55075
18:08:52|0.55089
18:08:54|0.55117
18:08:55|0.55135
18:08:56|0.5515
18:08:57|0.55235
18:08:59|0.55276
18:09:00|0.55276
18:09:00|0.55293
18:09:02|0.553
18:09:03|0.55279
18:09:03|0.55264
18:09:04|0.55312
18:09:05|0.5524
18:09:06|0.55236
18:09:07|0.55248
18:09:08|0.55322
18:09:09|0.55322
18:09:10|0.55322
18:09:12|0.55275
18:09:13|0.55311
18:09:14|0.55313
18:09:15|0.55288
18:09:16|0.55306
18:09:17|0.55287
18:09:18|0.55287
18:09:19|0.55287
18:09:20|0.55287
18:09:21|0.55298
18:09:22|0.553
18:09:23|0.553
18:09:24|0.55296
18:09:25|0.55296
18:09:26|0.55362
18:09:27|0.55355
18:09:28|0.55354
18:09:29|0.55363
18:09:31|0.55296
18:09:32|0.55296
18:09:33|0.55296
18:09:33|0.55274
18:09:34|0.55274
18:09:36|0.55297
18:09:37|0.55297
18:09:37|0.55283
18:09:39|0.55289
18:09:40|0.55283
18:09:40|0.55283
18:09:42|0.55283
18:09:42|0.55276
18:09:44|0.55296
18:09:45|0.55249
18:09:46|0.55235
18:09:47|0.55209
18:09:48|0.55207
18:09:49|0.55175
18:09:50|0.55206
18:09:51|0.55267
18:09:52|0.55267
18:09:53|0.5522
18:09:54|0.55205
18:09:56|0.5517
18:09:57|0.55127
18:09:57|0.55127
18:09:58|0.55069
18:09:59|0.55099
18:10:00|0.55099
18:10:01|0.54999
18:10:03|0.55025
18:10:03|0.55061
18:10:05|0.55069
18:10:05|0.55216
18:10:07|0.55246
18:10:07|0.55275
18:10:09|0.55275
18:10:09|0.5532
18:10:10|0.55293
18:10:12|0.55493
18:10:12|0.55425
18:10:14|0.55382
18:10:14|0.55374
18:10:15|0.55351
18:10:16|0.55367
18:10:17|0.5535
18:10:18|0.55377
18:10:19|0.55243
18:10:20|0.55248
18:10:21|0.55236
18:10:22|0.55262
18:10:23|0.55243
18:10:24|0.55243
18:10:25|0.55236
18:10:27|0.55164
18:10:27|0.55164
18:10:29|0.55173
18:10:30|0.55152
18:10:30|0.55152
18:10:31|0.55164
18:10:33|0.55164
18:10:34|0.55152
18:10:35|0.5514
18:10:36|0.5505
18:10:37|0.55056
18:10:38|0.55125
18:10:39|0.55125
18:10:40|0.55125
18:10:41|0.55125
18:10:41|0.55136
18:10:43|0.55136
18:10:44|0.55146
18:10:45|0.55146
18:10:46|0.55146
18:10:47|0.55138
18:10:48|0.55164
18:10:49|0.55188
18:10:49|0.55188
18:10:51|0.55225
18:10:51|0.55215
18:10:53|0.55215
18:10:53|0.55236
18:10:55|0.55238
18:10:57|0.55252
18:10:58|0.55282
18:10:59|0.55318
18:11:00|0.55351
18:11:01|0.55357
18:11:02|0.55357
18:11:03|0.554
18:11:04|0.5543
18:11:04|0.55369
18:11:06|0.55447
18:11:07|0.55461
18:11:08|0.555
18:11:08|0.55498
18:11:10|0.55478
18:11:11|0.5546
18:11:12|0.5545
18:11:13|0.55472
18:11:14|0.5547
18:11:15|0.55478
18:11:17|0.55481
18:11:17|0.55485
18:11:19|0.55532
18:11:20|0.55618
18:11:20|0.55688
18:11:22|0.55575
18:11:22|0.55691
18:11:23|0.557
18:11:25|0.557
18:11:26|0.55686
18:11:27|0.5563
18:11:28|0.55509
18:11:28|0.5554
18:11:30|0.55553
18:11:30|0.55577
18:11:32|0.55687
18:11:33|0.557
18:11:33|0.557
18:11:35|0.55648
18:11:36|0.5569
18:11:37|0.5569
18:11:37|0.55766
18:11:39|0.55836
18:11:39|0.55828
18:11:40|0.55785
18:11:41|0.55791
18:11:43|0.55797
18:11:44|0.55797
18:11:45|0.55863
18:11:46|0.55863
18:11:47|0.55892
18:11:47|0.559
18:11:49|0.55949
18:11:50|0.55986
18:11:51|0.55989
18:11:52|0.55959
18:11:53|0.56024
18:11:54|0.56109
18:11:55|0.56072
18:11:56|0.55996
18:11:58|0.5611
18:11:59|0.56124
18:12:00|0.5625
18:12:01|0.56196
18:12:02|0.56029
18:12:03|0.56052
18:12:04|0.56038
18:12:05|0.56159
18:12:07|0.56132
18:12:07|0.56102
18:12:08|0.56012
18:12:09|0.56
18:12:10|0.5608
18:12:11|0.56131
18:12:12|0.5609
18:12:13|0.55982
18:12:15|0.55979
18:12:15|0.5606
18:12:16|0.56002
18:12:18|0.55973
18:12:18|0.55988
18:12:19|0.55921
18:12:20|0.55916
18:12:21|0.55876
18:12:22|0.55921
18:12:24|0.55848
18:12:24|0.55873
18:12:26|0.55885
18:12:26|0.55946
18:12:27|0.5592
18:12:29|0.55895
18:12:29|0.5592
18:12:30|0.5592
18:12:31|0.5593
18:12:32|0.5592
18:12:33|0.55951
18:12:34|0.55964
18:12:35|0.56002
18:12:37|0.55974
18:12:37|0.55962
18:12:38|0.55939
18:12:40|0.55937
18:12:40|0.55946
18:12:41|0.55952
18:12:42|0.55967
18:12:43|0.55902
18:12:44|0.56082
18:12:45|0.5609
18:12:46|0.5609
18:12:48|0.56001
18:12:48|0.56001
18:12:49|0.55925
18:12:51|0.55958
18:12:51|0.55958
18:12:52|0.5597
18:12:53|0.5597
18:12:54|0.55964
18:12:55|0.56005
18:12:57|0.56082
18:12:57|0.56025
18:12:58|0.55925
18:13:00|0.55967
18:13:01|0.55967
18:13:03|0.55962
18:13:03|0.56008
18:13:04|0.56011
18:13:06|0.55983
18:13:07|0.55992
18:13:08|0.55925
18:13:09|0.55753
18:13:10|0.55821
18:13:11|0.558
18:13:12|0.55868
18:13:13|0.55916
18:13:14|0.55918
18:13:15|0.55931
18:13:16|0.55925
18:13:17|0.55925
18:13:18|0.55925
18:13:19|0.55902
18:13:20|0.55902
18:13:22|0.55902
18:13:22|0.55902
18:13:24|0.5597
18:13:25|0.5595
18:13:25|0.5595
18:13:26|0.55902
18:13:27|0.55874
18:13:28|0.55874
18:13:29|0.55932
18:13:30|0.55979
18:13:31|0.56
18:13:32|0.56
18:13:33|0.55992
18:13:34|0.56009
18:13:36|0.56009
18:13:36|0.56031
18:13:37|0.56031
18:13:38|0.5602
18:13:40|0.5602
18:13:40|0.56032
18:13:41|0.55996
18:13:42|0.55996
18:13:43|0.55996
18:13:44|0.56014
18:13:45|0.56013
18:13:47|0.56013
18:13:47|0.55955
18:13:48|0.55967
18:13:49|0.55895
18:13:50|0.55942
18:13:52|0.55928
18:13:52|0.55921
18:13:53|0.55836
18:13:54|0.55866
18:13:55|0.5586
18:13:56|0.55852
18:13:58|0.55861
18:13:58|0.55832
18:14:00|0.55853
18:14:01|0.55853
18:14:02|0.55845
18:14:03|0.558
18:14:05|0.55801
18:14:06|0.558
18:14:07|0.55797
18:14:08|0.55751
18:14:08|0.55696
18:14:09|0.55703
18:14:11|0.55618
18:14:12|0.5564
18:14:12|0.5564
18:14:14|0.5564
18:14:15|0.55555
18:14:16|0.55701
18:14:17|0.55701
18:14:18|0.55722
18:14:18|0.5572
18:14:21|0.55637
18:14:21|0.55637
18:14:22|0.55662
18:14:23|0.55662
18:14:24|0.55635
18:14:25|0.55602
18:14:27|0.55602
18:14:27|0.55617
18:14:28|0.55662
18:14:29|0.55618
18:14:30|0.55618
18:14:31|0.55618
18:14:32|0.556
18:14:33|0.55588
18:14:35|0.55596
18:14:35|0.55569
18:14:36|0.55499
18:14:38|0.55526
18:14:38|0.55541
18:14:39|0.55609
18:14:40|0.55625
18:14:41|0.55589
18:14:43|0.55588
18:14:44|0.55613
18:14:45|0.55613
18:14:45|0.55621
18:14:46|0.55621
18:14:48|0.55638
18:14:48|0.55663
18:14:50|0.55663
18:14:51|0.55441
18:14:51|0.5547
18:14:53|0.55467
18:14:54|0.55504
18:14:55|0.556
18:14:56|0.55427
18:14:57|0.55489
18:14:58|0.55489
18:14:59|0.55569
18:15:01|0.55604
18:15:02|0.55475
18:15:03|0.55431
18:15:04|0.5537
18:15:05|0.55478
18:15:06|0.55503
18:15:07|0.55479
18:15:08|0.55465
18:15:09|0.55472
18:15:10|0.55497
18:15:11|0.55497
18:15:12|0.55515
18:15:13|0.55521
18:15:14|0.55525
18:15:15|0.55557
18:15:16|0.55584
18:15:17|0.55628
18:15:18|0.55628
18:15:19|0.55651
18:15:20|0.55686
18:15:21|0.55652
18:15:22|0.55659
18:15:23|0.55659
18:15:24|0.55659
18:15:25|0.55688
18:15:26|0.55687
18:15:27|0.55725
18:15:28|0.55725
18:15:29|0.55725
18:15:30|0.55725
18:15:31|0.5575
18:15:32|0.55727
18:15:33|0.55727
18:15:34|0.55742
18:15:35|0.55729
18:15:36|0.55725
18:15:37|0.55724
18:15:38|0.55709
18:15:39|0.55719
18:15:40|0.5575
18:15:41|0.5575
18:15:42|0.558
18:15:43|0.55809
18:15:44|0.55884
18:15:45|0.55894
18:15:46|0.559
18:15:48|0.55953
18:15:49|0.55953
18:15:50|0.55937
18:15:50|0.55979
18:15:52|0.55995
18:15:53|0.55977
18:15:54|0.55985
18:15:55|0.56
18:15:55|0.559
18:15:56|0.55942
18:15:57|0.55994
18:15:58|0.5609
18:16:00|0.56101
18:16:02|0.56121
18:16:02|0.56065
18:16:04|0.56113
18:16:04|0.561
18:16:05|0.561
18:16:07|0.56
18:16:07|0.55928
18:16:09|0.55935
18:16:10|0.55812
18:16:11|0.55812
18:16:12|0.55873
18:16:13|0.55869
18:16:14|0.55814
18:16:15|0.55801
18:16:16|0.55827
18:16:17|0.55889
18:16:18|0.55908
18:16:20|0.55976
18:16:21|0.55966
18:16:21|0.55952
18:16:23|0.5592
18:16:23|0.55952
18:16:24|0.55952
18:16:25|0.55832
18:16:26|0.55858
18:16:28|0.55925
18:16:28|0.55925
18:16:30|0.55886
18:16:30|0.55832
18:16:31|0.55852
18:16:32|0.55852
18:16:34|0.55852
18:16:34|0.55839
18:16:35|0.55851
18:16:37|0.55822
18:16:37|0.55895
18:16:39|0.55778
18:16:40|0.55778
18:16:41|0.55766
18:16:42|0.55739
18:16:42|0.55799
18:16:44|0.55733
18:16:45|0.55745
18:16:46|0.55725
18:16:47|0.55725
18:16:48|0.557
18:16:49|0.5567
18:16:51|0.55719
18:16:51|0.55719
18:16:52|0.55754
18:16:53|0.55792
18:16:54|0.55802
18:16:55|0.55801
18:16:56|0.55817
18:16:57|0.55817
18:16:59|0.55852
18:16:59|0.55852
18:17:00|0.55874
18:17:01|0.55874
18:17:02|0.55914
18:17:03|0.55861
18:17:05|0.55878
18:17:05|0.55801
18:17:07|0.55824
18:17:07|0.5555
18:17:09|0.55659
18:17:09|0.55659
18:17:10|0.55638
18:17:12|0.55714
18:17:13|0.55671
18:17:13|0.557
18:17:14|0.55696
18:17:15|0.5568
18:17:17|0.55709
18:17:17|0.55709
18:17:18|0.55709
18:17:19|0.55644
18:17:20|0.5575
18:17:21|0.55696
18:17:23|0.55696
18:17:24|0.5568
18:17:25|0.55742
18:17:26|0.55738
18:17:27|0.55754
18:17:28|0.55733
18:17:29|0.55696
18:17:30|0.55549
18:17:31|0.55573
18:17:32|0.55561
18:17:33|0.55635
18:17:34|0.55638
18:17:35|0.55606
18:17:37|0.55534
18:17:38|0.5555
18:17:38|0.5555
18:17:39|0.5557
18:17:40|0.55538
18:17:41|0.55523
18:17:43|0.555
18:17:43|0.555
18:17:44|0.55524
18:17:45|0.55524
18:17:47|0.55517
18:17:47|0.55517
18:17:48|0.55523
18:17:49|0.55523
18:17:50|0.55501
18:17:51|0.55501
18:17:52|0.55545
18:17:53|0.55542
18:17:54|0.55542
18:17:55|0.55542
18:17:56|0.55542
18:17:57|0.55542
18:17:59|0.5556
18:18:00|0.5556
18:18:00|0.55524
18:18:01|0.55571
18:18:03|0.55423
18:18:05|0.55456
18:18:06|0.55456
18:18:07|0.55565
18:18:07|0.55514
18:18:09|0.5551
18:18:10|0.55528
18:18:10|0.555
18:18:12|0.5549
18:18:13|0.55512
18:18:14|0.55512
18:18:15|0.55512
18:18:16|0.55608
18:18:16|0.55593
18:18:18|0.55593
18:18:19|0.55685
18:18:20|0.55694
18:18:20|0.55688
18:18:21|0.55713
18:18:22|0.55726
18:18:24|0.55758
18:18:24|0.5575
18:18:26|0.55704
18:18:27|0.55685
18:18:28|0.5565
18:18:29|0.55707
18:18:30|0.55707
18:18:31|0.55754
18:18:32|0.55738
18:18:33|0.55738
18:18:34|0.55749
18:18:35|0.55754
18:18:36|0.55754
18:18:37|0.55754
18:18:38|0.55748
18:18:39|0.55748
18:18:41|0.55734
18:18:41|0.55734
18:18:42|0.55761
18:18:43|0.55748
18:18:45|0.55781
18:18:45|0.55781
18:18:46|0.55781
18:18:48|0.55781
18:18:48|0.55773
18:18:50|0.55766
18:18:50|0.5576
18:18:52|0.55748
18:18:52|0.55734
18:18:53|0.55741
18:18:54|0.55741
18:18:56|0.55761
18:18:57|0.55647
18:18:57|0.55673
18:18:58|0.55673
18:18:59|0.55575
18:19:00|0.556
18:19:01|0.55622
18:19:02|0.55679
18:19:03|0.55548
18:19:05|0.55548
18:19:06|0.55533
18:19:06|0.55472
18:19:07|0.55544
18:19:08|0.55524
18:19:09|0.55548
18:19:10|0.55548
18:19:11|0.55548
18:19:12|0.55548
18:19:14|0.55551
18:19:15|0.55557
18:19:16|0.55585
18:19:17|0.55569
18:19:18|0.55618
18:19:19|0.55618
18:19:20|0.55548
18:19:21|0.55597
18:19:23|0.55574
18:19:23|0.55594
18:19:24|0.55562
18:19:26|0.55489
18:19:26|0.55512
18:19:27|0.55504
18:19:28|0.55496
18:19:29|0.55496
18:19:31|0.55497
18:19:32|0.55511
18:19:32|0.55511
18:19:33|0.55487
18:19:34|0.55487
18:19:35|0.55336
18:19:36|0.55369
18:19:38|0.55369
18:19:39|0.55328
18:19:39|0.55222
18:19:41|0.55175
18:19:41|0.55171
18:19:42|0.55148
18:19:43|0.55235
18:19:44|0.55196
18:19:45|0.5526
18:19:46|0.5526
18:19:47|0.55325
18:19:48|0.55329
18:19:50|0.55249
18:19:50|0.55247
18:19:51|0.5522
18:19:53|0.55265
18:19:53|0.55265
18:19:54|0.55246
18:19:56|0.55246
18:19:56|0.55246
18:19:57|0.55246
18:19:58|0.55246
18:19:59|0.55246
18:20:01|0.55232
18:20:01|0.55232
18:20:02|0.55207
18:20:03|0.55164
18:20:05|0.55129
18:20:07|0.55087
18:20:08|0.55143
18:20:09|0.55227
18:20:10|0.55364
18:20:11|0.55275
18:20:11|0.55275
18:20:12|0.55275
18:20:13|0.55291
18:20:15|0.55283
18:20:15|0.55281
18:20:16|0.55261
18:20:17|0.55287
18:20:18|0.55325
18:20:19|0.55384
18:20:21|0.55384
18:20:22|0.55363
18:20:23|0.55337
18:20:24|0.55287
18:20:24|0.55287
18:20:25|0.55244
18:20:26|0.55275
18:20:28|0.55275
18:20:29|0.55199
18:20:29|0.55199
18:20:30|0.55209
18:20:31|0.55207
18:20:32|0.55211
18:20:33|0.55217
18:20:34|0.55217
18:20:35|0.55217
18:20:36|0.55256
18:20:38|0.55216
18:20:38|0.55216
18:20:40|0.55216
18:20:40|0.55216
18:20:41|0.55152
18:20:42|0.5518
18:20:43|0.55119
18:20:44|0.55118
18:20:46|0.55117
18:20:46|0.55117
18:20:47|0.55106
18:20:49|0.55134
18:20:49|0.55149
18:20:50|0.55149
18:20:51|0.55137
18:20:52|0.55137
18:20:53|0.55124
18:20:54|0.55067
18:20:55|0.55067
18:20:57|0.55113
18:20:57|0.55062
18:20:58|0.55059
18:21:00|0.54995
18:21:00|0.54969
18:21:01|0.55039
18:21:03|0.55029
18:21:04|0.54994
18:21:04|0.55039
18:21:05|0.55025
18:21:06|0.55045
18:21:08|0.55047
18:21:09|0.55064
18:21:10|0.55073
18:21:11|0.551
18:21:12|0.55185
18:21:13|0.55187
18:21:14|0.55201
18:21:15|0.55201
18:21:16|0.55233
18:21:18|0.55241
18:21:18|0.55241
18:21:19|0.55167
18:21:21|0.55155
18:21:21|0.55169
18:21:23|0.55195
18:21:24|0.55195
18:21:25|0.55195
18:21:25|0.55165
18:21:27|0.55208
18:21:27|0.55236
18:21:29|0.55225
18:21:30|0.552
18:21:31|0.552
18:21:31|0.552
18:21:33|0.55219
18:21:34|0.55215
18:21:35|0.55215
18:21:36|0.55215
18:21:37|0.55215
18:21:38|0.55214
18:21:39|0.5524
18:21:40|0.5524
18:21:41|0.5524
18:21:42|0.5524
18:21:43|0.55225
18:21:44|0.55225
18:21:45|0.55225
18:21:46|0.55225
18:21:47|0.55248
18:21:48|0.55248
18:21:49|0.55226
18:21:50|0.55227
18:21:51|0.55227
18:21:52|0.55227
18:21:53|0.55195
18:21:55|0.55092
18:21:55|0.55087
18:21:56|0.55158
18:21:57|0.55198
18:21:58|0.55198
18:21:59|0.55251
18:22:00|0.55251
18:22:01|0.55242
18:22:02|0.55204
18:22:04|0.55166
18:22:04|0.55171
18:22:06|0.55127
18:22:06|0.55164
18:22:08|0.55212
18:22:09|0.55212
18:22:10|0.55218
18:22:11|0.55198
18:22:12|0.55227
18:22:13|0.55227
18:22:14|0.55227
18:22:15|0.55227
18:22:16|0.5526
18:22:17|0.55264
18:22:18|0.55264
18:22:19|0.55264
18:22:20|0.55264
18:22:22|0.55264
18:22:22|0.55199
18:22:24|0.55271
18:22:24|0.55271
18:22:25|0.55271
18:22:27|0.55236
18:22:28|0.55239
18:22:28|0.55239
18:22:30|0.55219
18:22:31|0.55219
18:22:33|0.55236
18:22:33|0.55185
18:22:34|0.55235
18:22:36|0.55266
18:22:36|0.55266
18:22:37|0.55238
18:22:38|0.55238
18:22:40|0.55239
18:22:41|0.55219
18:22:41|0.55243
18:22:42|0.55243
18:22:43|0.55234
18:22:44|0.55232
18:22:45|0.55171
18:22:46|0.55209
18:22:48|0.55237
18:22:49|0.55258
18:22:49|0.55258
18:22:50|0.55258
18:22:51|0.55239
18:22:52|0.55239
18:22:54|0.55239
18:22:54|0.55239
18:22:55|0.55239
18:22:56|0.55239
18:22:57|0.55239
18:22:58|0.55049
18:22:59|0.55049
18:23:01|0.55112
18:23:02|0.55087
18:23:03|0.55093
18:23:03|0.55085
18:23:05|0.55085
18:23:05|0.55085
18:23:06|0.55061
18:23:07|0.55004
18:23:08|0.5499
18:23:10|0.5499
18:23:11|0.5499
18:23:12|0.54953
18:23:13|0.54934
18:23:14|0.54934
18:23:16|0.54954
18:23:16|0.54988
18:23:17|0.54974
18:23:19|0.54936
18:23:20|0.54959
18:23:21|0.548
18:23:22|0.54842
18:23:24|0.54851
18:23:24|0.54871
18:23:25|0.5487
18:23:27|0.54943
18:23:27|0.54923
18:23:28|0.54944
18:23:29|0.54963
18:23:30|0.54963
18:23:31|0.54959
18:23:33|0.54944
18:23:33|0.54964
18:23:35|0.54963
18:23:36|0.54957
18:23:37|0.54909
18:23:38|0.54911
18:23:39|0.54915
18:23:40|0.54902
18:23:41|0.54913
18:23:42|0.54914
18:23:43|0.54933
18:23:44|0.54958
18:23:45|0.54949
18:23:46|0.54885
18:23:47|0.54885
18:23:48|0.54885
18:23:49|0.54946
18:23:50|0.54989
18:23:51|0.54989
18:23:52|0.54947
18:23:53|0.54947
18:23:54|0.54968
18:23:55|0.54968
18:23:56|0.5497
18:23:57|0.54919
18:23:58|0.54929
18:23:59|0.54929
18:24:00|0.54939
18:24:01|0.54939
18:24:02|0.54933
18:24:03|0.54947
18:24:04|0.54947
18:24:05|0.54949
18:24:06|0.54949
18:24:07|0.54871
18:24:09|0.54888
18:24:09|0.54914
18:24:11|0.54914
18:24:12|0.54888
18:24:12|0.54888
18:24:14|0.54898
18:24:15|0.54943
18:24:16|0.54942
18:24:17|0.54953
18:24:17|0.54953
18:24:18|0.54928
18:24:20|0.54928
18:24:21|0.5498
18:24:22|0.54975
18:24:23|0.55064
18:24:24|0.55138
18:24:25|0.55168
18:24:26|0.55217
18:24:27|0.55222
18:24:28|0.5523
18:24:29|0.55212
18:24:30|0.55218
18:24:31|0.55218
18:24:32|0.5521
18:24:34|0.55178
18:24:34|0.55152
18:24:35|0.5523
18:24:37|0.55203
18:24:37|0.55203
18:24:39|0.55175
18:24:39|0.55199
18:24:41|0.55199
18:24:42|0.55186
18:24:43|0.55186
18:24:43|0.55176
18:24:44|0.55165
18:24:45|0.55154
18:24:47|0.55154
18:24:48|0.55154
18:24:48|0.55154
18:24:50|0.55172
18:24:50|0.55185
18:24:51|0.55185
18:24:52|0.55252
18:24:54|0.55239
18:24:55|0.5521
18:24:55|0.5521
18:24:57|0.5521
18:24:57|0.5529
18:24:58|0.5529
18:25:00|0.5529
18:25:00|0.55254
18:25:01|0.55254
18:25:02|0.55254
18:25:04|0.55254
18:25:05|0.55256
18:25:06|0.55256
18:25:06|0.55258
18:25:08|0.55258
18:25:09|0.55258
18:25:11|0.5521
18:25:11|0.5521
18:25:13|0.55226
18:25:13|0.552
18:25:15|0.55114
18:25:16|0.55196
18:25:17|0.55196
18:25:18|0.55193
18:25:19|0.5516
18:25:20|0.55184
18:25:21|0.55184
18:25:22|0.55073
18:25:23|0.551
18:25:24|0.5515
18:25:26|0.55101
18:25:27|0.551
18:25:27|0.55097
18:25:29|0.55175
18:25:30|0.55171
18:25:31|0.55171
18:25:32|0.5516
18:25:33|0.55169
18:25:34|0.55169
18:25:35|0.55169
18:25:36|0.55169
18:25:36|0.55169
18:25:38|0.55169
18:25:39|0.55171
18:25:39|0.55171
18:25:41|0.55222
18:25:42|0.55222
18:25:43|0.55222
18:25:44|0.5519
18:25:45|0.5519
18:25:46|0.5522
18:25:47|0.55191
18:25:48|0.55191
18:25:49|0.55201
18:25:50|0.55201
18:25:51|0.55197
18:25:51|0.55179
18:25:53|0.55201
18:25:54|0.55221
18:25:55|0.55212
18:25:56|0.55222
18:25:57|0.55202
18:25:58|0.55222
18:25:59|0.55222
18:26:00|0.55218
18:26:01|0.55218
18:26:02|0.55223
18:26:03|0.55246
18:26:04|0.55212
18:26:05|0.55186
18:26:06|0.55068
18:26:07|0.55099
18:26:08|0.55129
18:26:09|0.55131
18:26:11|0.55131
18:26:12|0.55116
18:26:13|0.55129
18:26:14|0.55129
18:26:16|0.55093
18:26:16|0.55108
18:26:17|0.55
18:26:19|0.55
18:26:19|0.55
18:26:21|0.54919
18:26:21|0.5489
18:26:22|0.5489
18:26:24|0.5489
18:26:25|0.548
18:26:26|0.54792
18:26:27|0.54757
18:26:28|0.54722
18:26:29|0.54669
18:26:30|0.54685
18:26:31|0.54707
18:26:32|0.54723
18:26:33|0.54773
18:26:34|0.54611
18:26:35|0.54655
18:26:36|0.54696
18:26:37|0.54759
18:26:38|0.54585
18:26:40|0.54687
18:26:40|0.54712
18:26:41|0.54674
18:26:42|0.54746
18:26:43|0.5476
18:26:44|0.54784
18:26:45|0.54802
18:26:46|0.54773
18:26:47|0.54773
18:26:48|0.54779
18:26:49|0.54774
18:26:51|0.54774
18:26:51|0.54771
18:26:52|0.54723
18:26:53|0.54702
18:26:54|0.54702
18:26:55|0.54754
18:26:56|0.54702
18:26:57|0.54702
18:26:58|0.54719
18:27:00|0.54736
18:27:00|0.54754
18:27:02|0.54784
18:27:02|0.54784
18:27:03|0.54798
18:27:05|0.54822
18:27:05|0.54833
18:27:06|0.54777
18:27:07|0.54777
18:27:08|0.54822
18:27:10|0.54828
18:27:10|0.54876
18:27:12|0.54913
18:27:13|0.54913
18:27:14|0.54913
18:27:15|0.54872
18:27:16|0.549
18:27:17|0.54859
18:27:18|0.54859
18:27:19|0.54801
18:27:20|0.54803
18:27:21|0.54803
18:27:23|0.54781
18:27:24|0.54781
18:27:25|0.54702
18:27:26|0.54702
18:27:26|0.54727
18:27:28|0.54723
18:27:29|0.54723
18:27:30|0.54801
18:27:31|0.54801
18:27:32|0.54786
18:27:33|0.54794
18:27:35|0.54798
18:27:36|0.54798
18:27:37|0.54798
18:27:37|0.54834
18:27:38|0.54834
18:27:39|0.5482
18:27:40|0.54844
18:27:42|0.5491
18:27:42|0.5491
18:27:43|0.54918
18:27:44|0.54991
18:27:45|0.54999
18:27:46|0.55018
18:27:47|0.55034
18:27:49|0.55006
18:27:50|0.55033
18:27:51|0.55072
18:27:52|0.55086
18:27:52|0.55075
18:27:53|0.55074
18:27:54|0.55073
18:27:56|0.55073
18:27:57|0.55042
18:27:58|0.55045
18:27:59|0.55
18:28:00|0.55
18:28:01|0.55
18:28:02|0.54993
18:28:03|0.5495
18:28:04|0.54964
18:28:05|0.54995
18:28:06|0.55048
18:28:07|0.54972
18:28:08|0.54972
18:28:09|0.55052
18:28:10|0.55052
18:28:11|0.55098
18:28:12|0.5507
18:28:14|0.5507
18:28:14|0.55095
18:28:15|0.55082
18:28:17|0.551
18:28:17|0.551
18:28:18|0.55096
18:28:20|0.55106
18:28:20|0.55106
18:28:21|0.55169
18:28:23|0.55169
18:28:24|0.5517
18:28:24|0.55174
18:28:26|0.55174
18:28:26|0.55166
18:28:28|0.55166
18:28:29|0.55168
18:28:30|0.55168
18:28:31|0.54949
18:28:31|0.54975
18:28:32|0.54961
18:28:34|0.54935
18:28:35|0.54935
18:28:36|0.54935
18:28:37|0.55064
18:28:38|0.5508
18:28:39|0.5508
18:28:40|0.55154
18:28:41|0.55127
18:28:42|0.5513
18:28:43|0.5513
18:28:44|0.55118
18:28:45|0.55141
18:28:47|0.55126
18:28:48|0.55165
18:28:49|0.5515
18:28:50|0.55134
18:28:51|0.55134
18:28:52|0.55134
18:28:53|0.55129
18:28:54|0.55151
18:28:55|0.55136
18:28:56|0.55164
18:28:58|0.55164
18:28:58|0.55164
18:29:00|0.55164
18:29:00|0.55164
18:29:01|0.5515
18:29:02|0.5515
18:29:03|0.5515
18:29:05|0.55238
18:29:06|0.5536
18:29:07|0.55329
18:29:08|0.55366
18:29:09|0.5535
18:29:10|0.5535
18:29:11|0.5535
18:29:13|0.5535
18:29:13|0.55327
18:29:15|0.55283
18:29:16|0.55248
18:29:17|0.55272
18:29:18|0.55272
18:29:19|0.55273
18:29:19|0.55273
18:29:21|0.55282
18:29:21|0.55326
18:29:23|0.55326
18:29:23|0.5535
18:29:25|0.5535
18:29:26|0.55283
18:29:27|0.55273
18:29:28|0.553
18:29:28|0.55336
18:29:30|0.55336
18:29:30|0.55375
18:29:32|0.55265
18:29:33|0.55374
18:29:34|0.55374
18:29:35|0.55372
18:29:36|0.55372
18:29:37|0.55441
18:29:38|0.55443
18:29:38|0.55292
18:29:39|0.55207
18:29:40|0.55211
18:29:42|0.55199
18:29:43|0.55321
18:29:44|0.55323
18:29:45|0.55295
18:29:46|0.5535
18:29:47|0.5535
18:29:48|0.55375
18:29:49|0.5538
18:29:50|0.55375
18:29:51|0.55331
18:29:52|0.55299
18:29:53|0.55317
18:29:54|0.55293
18:29:55|0.55293
18:29:56|0.55293
18:29:57|0.55341
18:29:58|0.55299
18:29:59|0.55329
18:30:00|0.55368
18:30:01|0.55429
18:30:02|0.55417
18:30:04|0.55451
18:30:04|0.5545
18:30:06|0.55375
18:30:06|0.55396
18:30:07|0.55394
18:30:08|0.55397
18:30:09|0.55397
18:30:10|0.55421
18:30:12|0.55397
18:30:12|0.55398
18:30:13|0.55397
18:30:14|0.55397
18:30:16|0.55398
18:30:17|0.55393
18:30:18|0.55304
18:30:19|0.55316
18:30:20|0.55316
18:30:21|0.55323
18:30:22|0.55286
18:30:23|0.55286
18:30:24|0.55285
18:30:25|0.55033
18:30:26|0.55152
18:30:27|0.55189
18:30:29|0.55189
18:30:30|0.5523
18:30:31|0.5529
18:30:32|0.55388
18:30:33|0.55335
18:30:34|0.55335
18:30:35|0.55326
18:30:36|0.55323
18:30:37|0.55339
18:30:38|0.55339
18:30:39|0.55339
18:30:40|0.55339
18:30:41|0.5529
18:30:42|0.55287
18:30:43|0.55287
18:30:44|0.55287
18:30:45|0.55287
18:30:46|0.55242
18:30:47|0.55231
18:30:48|0.55231
18:30:49|0.5523
18:30:50|0.5523
18:30:51|0.5523
18:30:52|0.5523
18:30:53|0.5523
18:30:55|0.55202
18:30:55|0.55109
18:30:56|0.55109
18:30:57|0.55069
18:30:58|0.55025
18:31:00|0.55012
18:31:00|0.5503
18:31:01|0.54964
18:31:02|0.54964
18:31:03|0.54937
18:31:04|0.54938
18:31:05|0.54966
18:31:06|0.54966
18:31:07|0.54966
18:31:08|0.54966
18:31:09|0.54952
18:31:10|0.54966
18:31:12|0.54952
18:31:12|0.5496
18:31:13|0.54941
18:31:14|0.54957
18:31:15|0.54951
18:31:17|0.5496
18:31:18|0.5496
18:31:19|0.54965
18:31:20|0.54967
18:31:21|0.54967
18:31:22|0.55
18:31:23|0.55039
18:31:24|0.55017
18:31:25|0.55065
18:31:26|0.55139
18:31:27|0.55121
18:31:28|0.55178
18:31:29|0.55067
18:31:30|0.55019
18:31:31|0.55019
18:31:32|0.55062
18:31:33|0.55062
18:31:34|0.55062
18:31:35|0.55196
18:31:36|0.55196
18:31:37|0.55196
18:31:38|0.5523
18:31:39|0.55344
18:31:40|0.55295
18:31:41|0.55295
18:31:42|0.55295
18:31:43|0.55295
18:31:45|0.55269
18:31:45|0.55383
18:31:46|0.55384
18:31:47|0.55364
18:31:48|0.5537
18:31:49|0.55322
18:31:50|0.55322
18:31:51|0.55322
18:31:52|0.55322
18:31:53|0.55322
18:31:54|0.553
18:31:55|0.553
18:31:56|0.553
18:31:57|0.553
18:31:58|0.553
18:31:59|0.553
18:32:00|0.55298
18:32:01|0.55298
18:32:02|0.55298
18:32:03|0.55298
18:32:04|0.55269
18:32:05|0.55269
18:32:06|0.55243
18:32:07|0.55182
18:32:08|0.55223
18:32:09|0.55216
18:32:10|0.55216
18:32:11|0.5525
18:32:12|0.55121
18:32:13|0.55121
18:32:14|0.55062
18:32:15|0.55085
18:32:16|0.55085
18:32:17|0.54892
18:32:19|0.5486
18:32:20|0.54878
18:32:21|0.54924
18:32:22|0.54924
18:32:23|0.54924
18:32:24|0.54923
18:32:25|0.5489
18:32:26|0.5489
18:32:27|0.54898
18:32:28|0.54889
18:32:30|0.54839
18:32:30|0.548
18:32:32|0.548
18:32:32|0.54806
18:32:33|0.54806
18:32:35|0.54806
18:32:36|0.54856
18:32:36|0.54856
18:32:38|0.54825
18:32:38|0.54839
18:32:39|0.54827
18:32:41|0.54827
18:32:41|0.54827
18:32:43|0.548
18:32:44|0.54782
18:32:44|0.54782
18:32:46|0.54729
18:32:46|0.54729
18:32:48|0.54755
18:32:49|0.54709
18:32:50|0.54654
18:32:51|0.54654
18:32:52|0.5462
18:32:53|0.54645
18:32:54|0.54651
18:32:55|0.54651
18:32:56|0.546
18:32:57|0.54671
18:32:58|0.54665
18:32:59|0.54665
18:33:00|0.5466
18:33:01|0.54693
18:33:02|0.54693
18:33:03|0.5466
18:33:04|0.5466
18:33:07|0.5468
18:33:08|0.5466
18:33:09|0.54739
18:33:10|0.54806
18:33:11|0.54775
18:33:12|0.54775
18:33:13|0.54775
18:33:14|0.54781
18:33:15|0.54744
18:33:17|0.54711
18:33:18|0.54726
18:33:19|0.547
18:33:20|0.54707
18:33:21|0.54763
18:33:22|0.54806
18:33:23|0.54796
18:33:24|0.54796
18:33:25|0.54778
18:33:26|0.54777
18:33:27|0.54765
18:33:28|0.54742
18:33:29|0.54716
18:33:30|0.54755
18:33:31|0.5472
18:33:32|0.54727
18:33:34|0.54727
18:33:34|0.54727
18:33:36|0.54727
18:33:36|0.54758
18:33:37|0.54758
18:33:39|0.54692
18:33:40|0.54692
18:33:41|0.54628
18:33:42|0.54633
18:33:43|0.54686
18:33:44|0.5459
18:33:45|0.54656
18:33:46|0.54584
18:33:47|0.54574
18:33:48|0.54456
18:33:49|0.54425
18:33:50|0.54425
18:33:51|0.54476
18:33:52|0.54537
18:33:53|0.54517
18:33:54|0.54572
18:33:55|0.5437
18:33:56|0.54362
18:33:57|0.54378
18:33:58|0.5431
18:33:59|0.54349
18:34:00|0.54384
18:34:01|0.54379
18:34:02|0.54362
18:34:03|0.54404
18:34:04|0.54425
18:34:05|0.54425
18:34:06|0.544
18:34:08|0.5445
18:34:08|0.54489
18:34:09|0.54448
18:34:10|0.54448
18:34:11|0.54483
18:34:12|0.54478
18:34:13|0.54499
18:34:15|0.54499
18:34:16|0.54477
18:34:16|0.54499
18:34:17|0.5437
18:34:19|0.54417
18:34:21|0.54478
18:34:22|0.54477
18:34:23|0.54382
18:34:24|0.54338
18:34:25|0.5439
18:34:26|0.54336
18:34:27|0.54355
18:34:28|0.54313
18:34:29|0.54314
18:34:30|0.54311
18:34:31|0.54311
18:34:32|0.54291
18:34:33|0.54274
18:34:34|0.5428
18:34:36|0.54272
18:34:37|0.54274
18:34:37|0.54274
18:34:38|0.54273
18:34:39|0.54255
18:34:40|0.54174
18:34:42|0.542
18:34:42|0.54171
18:34:43|0.54149
18:34:44|0.5415
18:34:45|0.54139
18:34:46|0.54114
18:34:47|0.54119
18:34:48|0.53972
18:34:49|0.54023
18:34:50|0.5395
18:34:51|0.53936
18:34:53|0.53947
18:34:54|0.53946
18:34:55|0.53999
18:34:56|0.54029
18:34:57|0.54024
18:34:59|0.53953
18:34:59|0.54006
18:35:00|0.54088
18:35:01|0.54084
18:35:03|0.54083
18:35:03|0.54068
18:35:04|0.54111
18:35:05|0.54111
18:35:07|0.54112
18:35:08|0.54188
18:35:08|0.54265
18:35:10|0.54226
18:35:11|0.54256
18:35:12|0.54253
18:35:12|0.5424
18:35:14|0.54213
18:35:15|0.54271
18:35:15|0.54268
18:35:16|0.54205
18:35:18|0.54225
18:35:18|0.54232
18:35:21|0.5426
18:35:22|0.54203
18:35:22|0.54219
18:35:24|0.54202
18:35:25|0.5421
18:35:25|0.54236
18:35:26|0.54248
18:35:27|0.5425
18:35:28|0.542
18:35:30|0.54233
18:35:31|0.54217
18:35:32|0.54217
18:35:33|0.54275
18:35:34|0.54275
18:35:35|0.54266
18:35:36|0.54259
18:35:37|0.54072
18:35:38|0.541
18:35:39|0.541
18:35:40|0.54097
18:35:41|0.5415
18:35:42|0.541
18:35:43|0.54123
18:35:44|0.54123
18:35:45|0.54123
18:35:46|0.54123
18:35:47|0.54125
18:35:48|0.54167
18:35:49|0.54127
18:35:50|0.54127
18:35:51|0.54158
18:35:52|0.54081
18:35:53|0.54115
18:35:55|0.54037
18:35:55|0.54144
18:35:56|0.54117
18:35:57|0.54168
18:35:58|0.54195
18:35:59|0.54195
18:36:00|0.54191
18:36:01|0.54191
18:36:02|0.53974
18:36:03|0.53992
18:36:04|0.53992
18:36:05|0.53987
18:36:06|0.53968
18:36:07|0.53998
18:36:08|0.53992
18:36:09|0.53992
18:36:10|0.54007
18:36:11|0.5401
18:36:12|0.53974
18:36:13|0.53943
18:36:14|0.53893
18:36:15|0.53943
18:36:16|0.53982
18:36:17|0.53934
18:36:18|0.538
18:36:19|0.53886
18:36:20|0.53899
18:36:21|0.53855
18:36:22|0.53888
18:36:24|0.5392
18:36:26|0.53888
18:36:26|0.53895
18:36:28|0.53881
18:36:29|0.53905
18:36:29|0.5395
18:36:31|0.5395
18:36:33|0.53946
18:36:33|0.53894
18:36:34|0.53894
18:36:36|0.53922
18:36:37|0.53922
18:36:37|0.53978
18:36:38|0.53978
18:36:40|0.53924
18:36:40|0.53924
18:36:41|0.53924
18:36:43|0.53924
18:36:43|0.53995
18:36:45|0.53975
18:36:46|0.53993
18:36:46|0.53983
18:36:48|0.53916
18:36:49|0.53917
18:36:49|0.53917
18:36:50|0.53951
18:36:52|0.53919
18:36:53|0.5398
18:36:54|0.5398
18:36:54|0.53943
18:36:56|0.53943
18:36:57|0.539
18:36:58|0.53909
18:36:58|0.53921
18:37:00|0.53921
18:37:01|0.5395
18:37:02|0.53972
18:37:03|0.53979
18:37:04|0.5401
18:37:05|0.54074
18:37:06|0.5409
18:37:07|0.54157
18:37:08|0.54185
18:37:09|0.54214
18:37:10|0.54261
18:37:11|0.54261
18:37:12|0.54261
18:37:13|0.54197
18:37:14|0.54199
18:37:15|0.54193
18:37:16|0.54181
18:37:17|0.54155
18:37:18|0.54168
18:37:19|0.54144
18:37:20|0.54144
18:37:21|0.54319
18:37:23|0.54308
18:37:24|0.54274
18:37:25|0.54268
18:37:26|0.54268
18:37:27|0.54273
18:37:28|0.54225
18:37:29|0.54226
18:37:31|0.54235
18:37:32|0.54249
18:37:33|0.54249
18:37:34|0.54247
18:37:34|0.54237
18:37:35|0.54237
18:37:37|0.54225
18:37:38|0.54225
18:37:39|0.54166
18:37:40|0.54169
18:37:41|0.54163
18:37:42|0.54163
18:37:43|0.54152
18:37:44|0.54152
18:37:45|0.54109
18:37:46|0.54109
18:37:47|0.54135
18:37:48|0.54058
18:37:49|0.54116
18:37:50|0.5404
18:37:51|0.53958
18:37:52|0.54035
18:37:53|0.5405
18:37:54|0.54071
18:37:55|0.54071
18:37:56|0.54071
18:37:57|0.54049
18:37:58|0.54078
18:37:59|0.54076
18:38:00|0.5409
18:38:01|0.54062
18:38:02|0.54062
18:38:03|0.54039
18:38:04|0.54061
18:38:05|0.54024
18:38:06|0.54003
18:38:07|0.54024
18:38:08|0.54136
18:38:09|0.54225
18:38:10|0.5431
18:38:11|0.543
18:38:12|0.54378
18:38:13|0.54387
18:38:15|0.54451
18:38:15|0.54499
18:38:16|0.54447
18:38:18|0.54438
18:38:18|0.54438
18:38:19|0.54438
18:38:21|0.54373
18:38:21|0.54438
18:38:22|0.54418
18:38:24|0.54404
18:38:25|0.54395
18:38:26|0.54391
18:38:28|0.5437
18:38:29|0.5437
18:38:30|0.54278
18:38:30|0.54278
18:38:32|0.54302
18:38:33|0.54282
18:38:34|0.543
18:38:35|0.543
18:38:36|0.543
18:38:37|0.54307
18:38:38|0.54332
18:38:39|0.54283
18:38:40|0.54297
18:38:41|0.54297
18:38:42|0.54297
18:38:43|0.54297
18:38:44|0.54289
18:38:45|0.54266
18:38:46|0.54266
18:38:47|0.54266
18:38:49|0.54266
18:38:50|0.54276
18:38:50|0.5425
18:38:51|0.5425
18:38:52|0.5425
18:38:53|0.54252
18:38:55|0.54252
18:38:56|0.54252
18:38:56|0.54252
18:38:57|0.54251
18:38:58|0.54252
18:39:00|0.54199
18:39:00|0.54199
18:39:02|0.54199
18:39:03|0.54213
18:39:04|0.54213
18:39:04|0.54205
18:39:06|0.54205
18:39:07|0.54212
18:39:08|0.54246
18:39:08|0.54277
18:39:10|0.54277
18:39:11|0.54316
18:39:11|0.54286
18:39:13|0.54297
18:39:14|0.54236
18:39:14|0.54284
18:39:16|0.54306
18:39:17|0.54306
18:39:18|0.54306
18:39:19|0.54316
18:39:20|0.54276
18:39:21|0.54276
18:39:22|0.54315
18:39:23|0.54315
18:39:25|0.54222
18:39:26|0.54339
18:39:27|0.54339
18:39:28|0.54339
18:39:29|0.54361
18:39:30|0.54351
18:39:30|0.54359
18:39:32|0.54359
18:39:33|0.54359
18:39:34|0.54315
18:39:35|0.5435
18:39:36|0.54384
18:39:37|0.54382
18:39:37|0.544
18:39:39|0.544
18:39:40|0.544
18:39:41|0.54401
18:39:42|0.54402
18:39:43|0.54399
18:39:44|0.54399
18:39:45|0.54399
18:39:46|0.54489
18:39:47|0.54489
18:39:48|0.5448
18:39:49|0.5448
18:39:50|0.54475
18:39:51|0.54475
18:39:52|0.54475
18:39:53|0.5447
18:39:54|0.5447
18:39:55|0.54454
18:39:56|0.54454
18:39:57|0.54471
18:39:58|0.54471
18:39:59|0.5446
18:40:00|0.5446
18:40:01|0.54494
18:40:02|0.54494
18:40:03|0.54494
18:40:04|0.54489
18:40:05|0.5444
18:40:06|0.54492
18:40:07|0.54489
18:40:08|0.54512
18:40:09|0.54561
18:40:10|0.54586
18:40:11|0.5465
18:40:12|0.5465
18:40:13|0.54648
18:40:14|0.54648
18:40:15|0.54595
18:40:16|0.54595
18:40:17|0.54595
18:40:18|0.5462
18:40:19|0.5462
18:40:20|0.5462
18:40:21|0.54648
18:40:22|0.54648
18:40:23|0.54675
18:40:24|0.5468
18:40:26|0.5468
18:40:27|0.54678
18:40:28|0.5468
18:40:29|0.5468
18:40:30|0.54693
18:40:32|0.54693
18:40:33|0.54652
18:40:33|0.54652
18:40:34|0.547
18:40:35|0.54711
18:40:36|0.54711
18:40:38|0.54711
18:40:38|0.54725
18:40:40|0.54725
18:40:40|0.54748
18:40:42|0.54748
18:40:43|0.54717
18:40:44|0.5472
18:40:45|0.5472
18:40:46|0.5472
18:40:47|0.5472
18:40:48|0.54732
18:40:49|0.54725
18:40:50|0.54725
18:40:51|0.54723
18:40:52|0.54712
18:40:54|0.54707
18:40:54|0.54707
18:40:55|0.5472
18:40:57|0.54722
18:40:57|0.54693
18:40:59|0.54693
18:40:59|0.54693
18:41:01|0.54667
18:41:02|0.54667
18:41:02|0.54667
18:41:03|0.54642
18:41:05|0.54642
18:41:05|0.54642
18:41:07|0.54642
18:41:07|0.54642
18:41:08|0.54595
18:41:10|0.54552
18:41:11|0.54405
18:41:12|0.54422
18:41:13|0.544
18:41:14|0.54404
18:41:15|0.54324
18:41:16|0.5435
18:41:17|0.5435
18:41:18|0.5435
18:41:19|0.54408
18:41:20|0.54438
18:41:21|0.54438
18:41:22|0.54428
18:41:23|0.54422
18:41:24|0.54408
18:41:25|0.54362
18:41:27|0.54425
18:41:28|0.54425
18:41:29|0.54425
18:41:31|0.54464
18:41:32|0.54454
18:41:33|0.54454
18:41:34|0.54454
18:41:35|0.54454
18:41:36|0.54471
18:41:38|0.54475
18:41:39|0.54427
18:41:40|0.54427
18:41:40|0.54427
18:41:42|0.54428
18:41:43|0.54428
18:41:44|0.54489
18:41:45|0.54484
18:41:46|0.54449
18:41:47|0.54449
18:41:48|0.54449
18:41:49|0.54449
18:41:50|0.54449
18:41:51|0.54461
18:41:52|0.54461
18:41:53|0.54461
18:41:54|0.54461
18:41:55|0.54474
18:41:56|0.545
18:41:57|0.54539
18:41:58|0.54549
18:41:59|0.54569
18:42:00|0.5452
18:42:01|0.5452
18:42:02|0.5452
18:42:04|0.54593
18:42:04|0.54574
18:42:06|0.54579
18:42:06|0.54579
18:42:07|0.54649
18:42:08|0.54665
18:42:09|0.54692
18:42:10|0.5465
18:42:11|0.54648
18:42:12|0.54649
18:42:14|0.54674
18:42:14|0.54674
18:42:15|0.54659
18:42:16|0.54681
18:42:18|0.54681
18:42:18|0.54692
18:42:19|0.54689
18:42:21|0.54686
18:42:21|0.54704
18:42:22|0.54686
18:42:23|0.54699
18:42:24|0.54681
18:42:25|0.54686
18:42:27|0.54686
18:42:29|0.54681
18:42:30|0.54612
18:42:31|0.5459
18:42:33|0.54617
18:42:33|0.54617
18:42:35|0.54617
18:42:35|0.54617
18:42:36|0.54617
18:42:37|0.54623
18:42:39|0.54617
18:42:39|0.54615
18:42:41|0.54669
18:42:41|0.54641
18:42:42|0.54666
18:42:44|0.54666
18:42:44|0.54666
18:42:45|0.54644
18:42:46|0.54644
18:42:47|0.54647
18:42:48|0.54629
18:42:49|0.54629
18:42:50|0.54629
18:42:51|0.54629
18:42:52|0.54629
18:42:53|0.54594
18:42:55|0.54594
18:42:56|0.54594
18:42:57|0.54586
18:42:57|0.54611
18:42:59|0.54611
18:42:59|0.54611
18:43:00|0.54611
18:43:01|0.54611
18:43:02|0.54611
18:43:03|0.54603
18:43:04|0.54603
18:43:05|0.54603
18:43:06|0.5465
18:43:07|0.54696
18:43:09|0.54706
18:43:09|0.54706
18:43:10|0.54714
18:43:11|0.54749
18:43:13|0.54744
18:43:13|0.5465
18:43:14|0.5465
18:43:16|0.5465
18:43:17|0.5465
18:43:18|0.5465
18:43:19|0.54699
18:43:19|0.54678
18:43:21|0.54675
18:43:21|0.54675
18:43:22|0.54675
18:43:23|0.54675
18:43:25|0.54688
18:43:26|0.54675
18:43:27|0.54649
18:43:29|0.54567
18:43:29|0.54529
18:43:31|0.54531
18:43:32|0.54566
18:43:32|0.5456
18:43:34|0.5456
18:43:34|0.5456
18:43:36|0.5456
18:43:37|0.54555
18:43:38|0.54555
18:43:39|0.54555
18:43:40|0.54555
18:43:41|0.54555
18:43:42|0.54555
18:43:43|0.54566
18:43:44|0.54566
18:43:45|0.54556
18:43:46|0.54556
18:43:47|0.54576
18:43:48|0.54576
18:43:49|0.54576
18:43:50|0.54576
18:43:51|0.54576
18:43:52|0.54576
18:43:53|0.5464
18:43:54|0.54576
18:43:56|0.54658
18:43:57|0.54698
18:43:57|0.54698
18:43:58|0.54697
18:44:00|0.54697
18:44:01|0.54687
18:44:01|0.54687
18:44:02|0.54706
18:44:03|0.5474
18:44:04|0.54759
18:44:06|0.54782
18:44:06|0.54782
18:44:07|0.5477
18:44:09|0.54786
18:44:09|0.54771
18:44:10|0.5477
18:44:11|0.5477
18:44:12|0.5477
18:44:13|0.54786
18:44:14|0.54786
18:44:15|0.54826
18:44:16|0.54836
18:44:17|0.54844
18:44:18|0.5483
18:44:19|0.54843
18:44:20|0.54843
18:44:21|0.54855
18:44:22|0.54851
18:44:23|0.54879
18:44:24|0.54869
18:44:25|0.54859
18:44:26|0.54859
18:44:27|0.54859
18:44:29|0.54847
18:44:30|0.54847
18:44:31|0.54847
18:44:33|0.54875
18:44:34|0.54875
18:44:35|0.54875
18:44:35|0.54824
18:44:36|0.54824
18:44:38|0.54785
18:44:38|0.54791
18:44:40|0.54814
18:44:41|0.54814
18:44:41|0.54814
18:44:43|0.54814
18:44:44|0.54814
18:44:45|0.54814
18:44:46|0.54814
18:44:47|0.54814
18:44:49|0.54814
18:44:49|0.54814
18:44:50|0.5482
18:44:51|0.5482
18:44:53|0.5482
18:44:53|0.54851
18:44:55|0.54851
18:44:55|0.54851
18:44:56|0.54851
18:44:57|0.54851
18:44:58|0.54851
18:45:00|0.54851
18:45:01|0.54836
18:45:02|0.54823
18:45:03|0.54823
18:45:04|0.54797
18:45:05|0.54814
18:45:09|0.54814
18:45:10|0.54913
18:45:11|0.54892
18:45:12|0.54887
18:45:13|0.54846
18:45:14|0.54805
18:45:15|0.54812
18:45:16|0.54812
18:45:17|0.54812
18:45:18|0.54842
18:45:19|0.54842
18:45:20|0.5486
18:45:21|0.54869
18:45:22|0.54869
18:45:23|0.54863
18:45:24|0.54863
18:45:25|0.54863
18:45:26|0.54874
18:45:28|0.54874
18:45:29|0.5489
18:45:29|0.5489
18:45:30|0.54877
18:45:31|0.54877
18:45:33|0.54877
18:45:34|0.54905
18:45:34|0.54905
18:45:36|0.54905
18:45:36|0.54905
18:45:38|0.54905
18:45:39|0.54905
18:45:40|0.54905
18:45:41|0.54905
18:45:42|0.54944
18:45:43|0.54925
18:45:44|0.54892
18:45:45|0.54891
18:45:46|0.54891
18:45:47|0.54905
18:45:48|0.54953
18:45:49|0.54945
18:45:50|0.54925
18:45:51|0.54925
18:45:52|0.54925
18:45:53|0.54948
18:45:54|0.54948
18:45:55|0.54975
18:45:56|0.54975
18:45:57|0.54975
18:45:59|0.55015
18:45:59|0.55036
18:46:01|0.55024
18:46:01|0.55055
18:46:02|0.55086
18:46:03|0.55092
18:46:04|0.55082
18:46:06|0.55083
18:46:06|0.55086
18:46:08|0.54909
18:46:08|0.54999
18:46:09|0.54956
18:46:10|0.54937
18:46:11|0.54942
18:46:12|0.54946
18:46:13|0.54937
18:46:15|0.54937
18:46:16|0.54956
18:46:17|0.54956
18:46:17|0.54969
18:46:19|0.54966
18:46:19|0.54966
18:46:20|0.54966
18:46:22|0.54966
18:46:23|0.54966
18:46:24|0.54966
18:46:24|0.54976
18:46:26|0.54976
18:46:27|0.54976
18:46:28|0.54935
18:46:29|0.54935
18:46:29|0.54931
18:46:31|0.549
18:46:32|0.54912
18:46:34|0.54912
18:46:35|0.54912
18:46:35|0.54947
18:46:36|0.54947
18:46:38|0.54933
18:46:39|0.54933
18:46:40|0.54933
18:46:41|0.54873
18:46:42|0.54873
18:46:43|0.54873
18:46:44|0.54847
18:46:45|0.54847
18:46:46|0.54847
18:46:47|0.54847
18:46:48|0.54847
18:46:49|0.54847
18:46:50|0.54847
18:46:51|0.54847
18:46:52|0.54847
18:46:53|0.54847
18:46:54|0.54847
18:46:55|0.54847
18:46:56|0.54847
18:46:57|0.54847
18:46:58|0.54847
18:47:00|0.54847
18:47:00|0.5486
18:47:01|0.5486
18:47:03|0.54896
18:47:03|0.54936
18:47:04|0.54942
18:47:06|0.55021
18:47:07|0.55021
18:47:08|0.55071
18:47:09|0.551
18:47:10|0.55118
18:47:11|0.55102
18:47:12|0.55102
18:47:14|0.55134
18:47:14|0.55134
18:47:15|0.55169
18:47:16|0.55169
18:47:17|0.5519
18:47:19|0.55161
18:47:19|0.55083
18:47:20|0.55088
18:47:22|0.55083
18:47:22|0.55081
18:47:23|0.55081
18:47:24|0.55081
18:47:25|0.55129
18:47:26|0.55129
18:47:28|0.55122
18:47:28|0.55122
18:47:30|0.55122
18:47:31|0.55122
18:47:33|0.55083
18:47:34|0.55083
18:47:36|0.55085
18:47:37|0.55085
18:47:37|0.55085
18:47:39|0.55085
18:47:39|0.55085
18:47:41|0.55085
18:47:42|0.55032
18:47:43|0.55034
18:47:44|0.55076
18:47:44|0.55076
18:47:45|0.55076
18:47:46|0.55076
18:47:47|0.55054
18:47:49|0.55054
18:47:50|0.54972
18:47:51|0.54972
18:47:52|0.54972
18:47:53|0.54972
18:47:54|0.54972
18:47:55|0.54988
18:47:56|0.54953
18:47:57|0.54953
18:47:59|0.54953
18:48:00|0.54972
18:48:00|0.54972
18:48:01|0.55049
18:48:03|0.55076
18:48:03|0.55076
18:48:05|0.5506
18:48:05|0.55076
18:48:06|0.55097
18:48:08|0.55097
18:48:08|0.55097
18:48:09|0.55073
18:48:10|0.55073
18:48:11|0.55073
18:48:12|0.55097
18:48:13|0.5512
18:48:14|0.5512
18:48:16|0.55127
18:48:17|0.54957
18:48:18|0.54997
18:48:19|0.54997
18:48:20|0.54997
18:48:21|0.55035
18:48:22|0.55035
18:48:23|0.55046
18:48:24|0.55046
18:48:25|0.55072
18:48:26|0.55057
18:48:27|0.55057
18:48:28|0.55057
18:48:29|0.55057
18:48:30|0.55057
18:48:31|0.55033
18:48:32|0.55033
18:48:34|0.55072
18:48:34|0.55064
18:48:36|0.55064
18:48:37|0.55061
18:48:37|0.55061
18:48:39|0.55044
18:48:41|0.55044
18:48:41|0.54945
18:48:42|0.54972
18:48:43|0.54972
18:48:44|0.54962
18:48:45|0.55017
18:48:47|0.54986
18:48:47|0.54986
18:48:48|0.54986
18:48:49|0.54983
18:48:51|0.54983
18:48:52|0.54983
18:48:52|0.54983
18:48:54|0.54983
18:48:54|0.54983
18:48:55|0.54983
18:48:56|0.54983
18:48:57|0.54983
18:48:58|0.54983
18:49:00|0.54983
18:49:00|0.55
18:49:02|0.54989
18:49:02|0.54989
18:49:03|0.54946
18:49:04|0.54946
18:49:05|0.54981
18:49:06|0.54889
18:49:07|0.54874
18:49:08|0.54874
18:49:09|0.54894
18:49:10|0.54894
18:49:11|0.54679
18:49:13|0.5475
18:49:13|0.54785
18:49:14|0.54799
18:49:15|0.54825
18:49:16|0.54757
18:49:18|0.54757
18:49:18|0.548
18:49:20|0.54827
18:49:20|0.54827
18:49:22|0.54858
18:49:22|0.54858
18:49:24|0.54865
18:49:24|0.54934
18:49:25|0.54952
18:49:26|0.54959
18:49:27|0.54959
18:49:29|0.55009
18:49:30|0.55009
18:49:31|0.55009
18:49:32|0.55014
18:49:33|0.54984
18:49:34|0.55007
18:49:34|0.5502
18:49:36|0.55083
18:49:37|0.55089
18:49:38|0.55089
18:49:39|0.55109
18:49:40|0.55093
18:49:41|0.55093
18:49:42|0.55087
18:49:43|0.55071
18:49:44|0.5503
18:49:45|0.5503
18:49:46|0.55077
18:49:47|0.55054
18:49:48|0.54866
18:49:49|0.54866
18:49:50|0.54907
18:49:51|0.54907
18:49:52|0.5492
18:49:53|0.54939
18:49:54|0.54894
18:49:55|0.54923
18:49:56|0.54923
18:49:57|0.54923
18:49:58|0.54923
18:49:59|0.54912
18:50:00|0.54949
18:50:01|0.54949
18:50:03|0.54949
18:50:03|0.54975
18:50:05|0.54999
18:50:05|0.55042
18:50:06|0.55057
18:50:08|0.55062
18:50:09|0.5505
18:50:10|0.5505
18:50:10|0.5505
18:50:12|0.5505
18:50:12|0.55074
18:50:13|0.55074
18:50:15|0.55124
18:50:16|0.55124
18:50:16|0.55117
18:50:18|0.55117
18:50:19|0.54975
18:50:20|0.5508
18:50:21|0.5508
18:50:22|0.5505
18:50:23|0.5505
18:50:24|0.5505
18:50:25|0.5505
18:50:26|0.55046
18:50:27|0.55046
18:50:28|0.55046
18:50:29|0.55046
18:50:30|0.55047
18:50:31|0.55047
18:50:32|0.55047
18:50:33|0.55059
18:50:34|0.552
18:50:35|0.55114
18:50:37|0.54962
18:50:38|0.54954
18:50:39|0.54838
18:50:40|0.54874
18:50:41|0.54897
18:50:42|0.54927
18:50:43|0.54923
18:50:44|0.54923
18:50:45|0.54953
18:50:47|0.54962
18:50:48|0.54962
18:50:49|0.55024
18:50:50|0.55024
18:50:51|0.55072
18:50:52|0.55079
18:50:53|0.55088
18:50:54|0.5515
18:50:55|0.55145
18:50:56|0.55109
18:50:57|0.55109
18:50:58|0.55109
18:50:59|0.55109
18:51:00|0.55108
18:51:01|0.55108
18:51:02|0.55108
18:51:03|0.5507
18:51:04|0.55098
18:51:05|0.55101
18:51:06|0.55101
18:51:07|0.55101
18:51:08|0.55095
18:51:09|0.55041
18:51:10|0.55034
18:51:11|0.54969
18:51:12|0.54969
18:51:13|0.54969
18:51:14|0.5491
18:51:15|0.54825
18:51:16|0.54814
18:51:17|0.54814
18:51:18|0.54814
18:51:19|0.54969
18:51:20|0.54954
18:51:21|0.54954
18:51:22|0.54954
18:51:23|0.54954
18:51:24|0.54938
18:51:25|0.54972
18:51:26|0.54971
18:51:27|0.54964
18:51:28|0.54964
18:51:29|0.55009
18:51:30|0.55022
18:51:31|0.55118
18:51:32|0.55054
18:51:34|0.55054
18:51:35|0.55054
18:51:36|0.55032
18:51:37|0.55032
18:51:39|0.55032
18:51:39|0.55031
18:51:42|0.55079
18:51:43|0.551
18:51:44|0.551
18:51:44|0.551
18:51:46|0.54939
18:51:47|0.54939
18:51:48|0.54939
18:51:48|0.54944
18:51:50|0.54944
18:51:50|0.54944
18:51:51|0.55127
18:51:53|0.55127
18:51:53|0.55127
18:51:54|0.55082
18:51:55|0.55115
18:51:56|0.55094
18:51:58|0.55062
18:51:58|0.55072
18:52:00|0.55053
18:52:01|0.55045
18:52:01|0.55045
18:52:02|0.55045
18:52:04|0.551
18:52:04|0.55105
18:52:06|0.55105
18:52:06|0.552
18:52:07|0.55217
18:52:08|0.55252
18:52:10|0.55305
18:52:11|0.5525
18:52:12|0.5524
18:52:12|0.55206
18:52:13|0.55206
18:52:15|0.55248
18:52:15|0.55275
18:52:16|0.55274
18:52:17|0.55275
18:52:18|0.5531
18:52:19|0.5531
18:52:20|0.55314
18:52:21|0.55352
18:52:23|0.55367
18:52:24|0.55251
18:52:25|0.55194
18:52:26|0.55067
18:52:27|0.55067
18:52:27|0.55152
18:52:29|0.55196
18:52:29|0.55226
18:52:30|0.55252
18:52:32|0.55238
18:52:32|0.55238
18:52:34|0.55238
18:52:35|0.55234
18:52:37|0.55174
18:52:37|0.55174
18:52:39|0.55216
18:52:39|0.55216
18:52:41|0.55196
18:52:42|0.55196
18:52:43|0.55222
18:52:44|0.55222
18:52:45|0.55222
18:52:46|0.5521
18:52:47|0.55199
18:52:48|0.55209
18:52:49|0.55209
18:52:50|0.55222
18:52:51|0.55245
18:52:52|0.55252
18:52:53|0.55245
18:52:54|0.55275
18:52:56|0.55275
18:52:57|0.55275
18:52:58|0.55222
18:52:59|0.55222
18:53:00|0.552
18:53:01|0.552
18:53:02|0.55229
18:53:03|0.55202
18:53:04|0.55233
18:53:05|0.55233
18:53:06|0.55233
18:53:07|0.55292
18:53:08|0.55292
18:53:09|0.55341
18:53:10|0.55361
18:53:11|0.5544
18:53:12|0.55374
18:53:13|0.55304
18:53:14|0.55233
18:53:15|0.55178
18:53:16|0.55317
18:53:17|0.5534
18:53:18|0.55291
18:53:19|0.55341
18:53:20|0.5535
18:53:22|0.55323
18:53:22|0.55323
18:53:23|0.55323
18:53:24|0.55323
18:53:25|0.55294
18:53:26|0.55298
18:53:27|0.55298
18:53:29|0.55298
18:53:29|0.55298
18:53:30|0.55293
18:53:31|0.55293
18:53:32|0.55293
18:53:33|0.55305
18:53:35|0.55305
18:53:35|0.55305
18:53:36|0.55296
18:53:38|0.55296
18:53:39|0.55293
18:53:40|0.55293
18:53:42|0.55293
18:53:42|0.55286
18:53:43|0.55286
18:53:45|0.55286
18:53:46|0.55286
18:53:47|0.55298
18:53:48|0.55371
18:53:49|0.55371
18:53:50|0.55371
18:53:51|0.55374
18:53:52|0.55374
18:53:53|0.55374
18:53:54|0.55312
18:53:55|0.55312
18:53:56|0.55312
18:53:57|0.55364
18:53:58|0.55364
18:53:59|0.55364
18:54:01|0.55364
18:54:01|0.55364
18:54:02|0.55364
18:54:03|0.55364
18:54:04|0.55384
18:54:05|0.55431
18:54:07|0.55431
18:54:07|0.5541
18:54:08|0.5541
18:54:09|0.5541
18:54:11|0.5541
18:54:11|0.553
18:54:12|0.553
18:54:14|0.55286
18:54:15|0.55286
18:54:16|0.55375
18:54:17|0.55375
18:54:18|0.55375
18:54:19|0.55359
18:54:20|0.55332
18:54:21|0.55332
18:54:22|0.55364
18:54:23|0.55353
18:54:24|0.55353
18:54:25|0.55412
18:54:26|0.55412
18:54:27|0.55412
18:54:28|0.55412
18:54:29|0.55412
18:54:30|0.55395
18:54:31|0.55353
18:54:32|0.55353
18:54:33|0.55353
18:54:34|0.55353
18:54:35|0.55353
18:54:36|0.55353
18:54:37|0.55334
18:54:38|0.55354
18:54:39|0.55376
18:54:41|0.55388
18:54:41|0.55385
18:54:43|0.55385
18:54:44|0.55413
18:54:44|0.55413
18:54:45|0.55405
18:54:46|0.55394
18:54:48|0.55382
18:54:48|0.554
18:54:50|0.554
18:54:51|0.55425
18:54:51|0.55425
18:54:53|0.55407
18:54:54|0.55407
18:54:55|0.55407
18:54:56|0.55407
18:54:57|0.55379
18:54:58|0.55379
18:54:59|0.5534
18:55:00|0.553
18:55:01|0.55305
18:55:02|0.55327
18:55:03|0.55316
18:55:04|0.55316
18:55:05|0.55347
18:55:06|0.55347
18:55:07|0.55297
18:55:08|0.55274
18:55:09|0.55252
18:55:10|0.55268
18:55:11|0.55215
18:55:12|0.55215
18:55:13|0.55215
18:55:14|0.55215
18:55:15|0.55215
18:55:16|0.55176
18:55:17|0.55263
18:55:18|0.55232
18:55:19|0.55232
18:55:20|0.55232
18:55:21|0.55232
18:55:22|0.55206
18:55:23|0.55206
18:55:24|0.55241
18:55:25|0.55268
18:55:26|0.55262
18:55:27|0.55262
18:55:28|0.55323
18:55:29|0.55311
18:55:30|0.55311
18:55:31|0.55311
18:55:32|0.55363
18:55:33|0.55305
18:55:34|0.55267
18:55:35|0.55267
18:55:36|0.55268
18:55:37|0.5542
18:55:38|0.55353
18:55:39|0.55353
18:55:40|0.55348
18:55:42|0.55348
18:55:43|0.55332
18:55:44|0.55327
18:55:45|0.55327
18:55:46|0.5533
18:55:46|0.5533
18:55:47|0.55336
18:55:48|0.55336
18:55:49|0.55336
18:55:51|0.55336
18:55:52|0.55336
18:55:53|0.55336
18:55:54|0.55336
18:55:55|0.5535
18:55:56|0.5535
18:55:57|0.5535
18:55:58|0.5535
18:55:59|0.5535
18:56:00|0.5535
18:56:01|0.55394
18:56:02|0.55394
18:56:03|0.55262
18:56:05|0.55262
18:56:05|0.55273
18:56:06|0.55273
18:56:08|0.55303
18:56:08|0.55303
18:56:10|0.55297
18:56:11|0.55297
18:56:12|0.55297
18:56:12|0.553
18:56:13|0.553
18:56:14|0.55278
18:56:15|0.55305
18:56:16|0.55305
18:56:17|0.55338
18:56:18|0.55345
18:56:20|0.55333
18:56:21|0.55333
18:56:22|0.55377
18:56:23|0.55345
18:56:24|0.55336
18:56:24|0.55336
18:56:26|0.55336
18:56:27|0.55336
18:56:28|0.55336
18:56:28|0.55336
18:56:30|0.55336
18:56:31|0.55336
18:56:32|0.55336
18:56:33|0.55336
18:56:34|0.55326
18:56:35|0.55326
18:56:36|0.55314
18:56:37|0.553
18:56:38|0.55296
18:56:39|0.5531
18:56:40|0.5531
18:56:41|0.5531
18:56:42|0.5531
18:56:43|0.55296
18:56:44|0.55296
18:56:46|0.55296
18:56:46|0.55349
18:56:47|0.55349
18:56:49|0.55349
18:56:50|0.55362
18:56:51|0.55362
18:56:52|0.55356
18:56:53|0.55356
18:56:53|0.55356
18:56:55|0.55356
18:56:56|0.55356
18:56:56|0.55356
18:56:58|0.55371
18:56:59|0.55371
18:57:00|0.55347
18:57:02|0.55356
18:57:02|0.55356
18:57:04|0.55356
18:57:05|0.554
18:57:06|0.55402
18:57:07|0.55375
18:57:08|0.55375
18:57:09|0.55334
18:57:10|0.55318
18:57:11|0.55286
18:57:12|0.55304
18:57:13|0.55304
18:57:15|0.55304
18:57:16|0.55339
18:57:17|0.55339
18:57:18|0.55352
18:57:18|0.55352
18:57:20|0.55352
18:57:21|0.55352
18:57:21|0.55352
18:57:22|0.55352
18:57:24|0.55352
18:57:24|0.55356
18:57:26|0.55356
18:57:27|0.55354
18:57:27|0.55351
18:57:29|0.55351
18:57:30|0.55351
18:57:31|0.55351
18:57:31|0.55351
18:57:32|0.55346
18:57:33|0.55346
18:57:35|0.55346
18:57:36|0.55346
18:57:36|0.55319
18:57:37|0.55319
18:57:38|0.55325
18:57:40|0.55325
18:57:40|0.55325
18:57:41|0.55325
18:57:43|0.55303
18:57:44|0.55312
18:57:45|0.55312
18:57:46|0.55312
18:57:47|0.55328
18:57:48|0.55328
18:57:49|0.55393
18:57:50|0.55393
18:57:51|0.55387
18:57:53|0.55326
18:57:53|0.55326
18:57:55|0.55326
18:57:56|0.55326
18:57:57|0.55326
18:57:58|0.55319
18:57:59|0.55319
18:57:59|0.55314
18:58:00|0.55314
18:58:02|0.55312
18:58:03|0.55312
18:58:05|0.55312
18:58:05|0.55312
18:58:07|0.55312
18:58:07|0.55229
18:58:08|0.55229
18:58:10|0.55282
18:58:10|0.55282
18:58:11|0.55283
18:58:13|0.55266
18:58:13|0.55266
18:58:14|0.55273
18:58:15|0.55283
18:58:16|0.55283
18:58:17|0.55283
18:58:18|0.55283
18:58:19|0.55273
18:58:20|0.55275
18:58:21|0.55275
18:58:22|0.55287
18:58:24|0.55249
18:58:25|0.55249
18:58:26|0.55205
18:58:27|0.55204
18:58:27|0.55204
18:58:28|0.55204
18:58:29|0.55225
18:58:30|0.55225
18:58:31|0.55205
18:58:32|0.55205
18:58:34|0.55205
18:58:34|0.55238
18:58:36|0.55238
18:58:37|0.55238
18:58:38|0.55205
18:58:38|0.55205
18:58:40|0.55205
18:58:40|0.55205
18:58:41|0.55205
18:58:42|0.55248
18:58:43|0.55218
18:58:44|0.55202
18:58:46|0.55202
18:58:47|0.55202
18:58:49|0.55202
18:58:50|0.55202
18:58:51|0.55202
18:58:51|0.55263
18:58:53|0.55175
18:58:55|0.55202
18:58:55|0.55202
18:58:57|0.55202
18:58:58|0.55202
18:58:58|0.55202
18:59:00|0.55202
18:59:00|0.55202
18:59:02|0.55202
18:59:02|0.55202
18:59:03|0.55236
18:59:04|0.55236
18:59:06|0.55231
18:59:07|0.55205
18:59:07|0.55236
18:59:09|0.55236
18:59:10|0.55264
18:59:11|0.55265
18:59:11|0.55265
18:59:12|0.55268
18:59:14|0.55268
18:59:15|0.55268
18:59:15|0.55271
18:59:17|0.55271
18:59:17|0.5527
18:59:19|0.5527
18:59:20|0.5527
18:59:20|0.5527
18:59:21|0.55253
18:59:23|0.55253
18:59:24|0.5525
18:59:25|0.55109
18:59:25|0.55109
18:59:27|0.55158
18:59:28|0.55158
18:59:29|0.55159
18:59:30|0.55159
18:59:30|0.55159
18:59:32|0.55187
18:59:33|0.55171
18:59:34|0.55171
18:59:35|0.55171
18:59:36|0.55171
18:59:37|0.55184
18:59:38|0.55184
18:59:39|0.55191
18:59:40|0.55191
18:59:41|0.55191
18:59:42|0.55223
18:59:44|0.55223
18:59:45|0.55196
18:59:46|0.55175
18:59:48|0.55175
18:59:49|0.55175
18:59:49|0.55175
18:59:51|0.55175
18:59:52|0.55175
18:59:52|0.55171
18:59:54|0.55175
18:59:54|0.55145
18:59:57|0.5517
18:59:57|0.5517
18:59:58|0.5517
18:59:59|0.5517
19:00:00|0.5517
19:00:01|0.55191
19:00:02|0.55199
19:00:03|0.5525
19:00:04|0.55248
19:00:05|0.55272
19:00:06|0.55336
19:00:07|0.5535
19:00:08|0.55418
19:00:09|0.55418
19:00:10|0.55417
19:00:11|0.5545
19:00:13|0.55416
19:00:14|0.55416
19:00:15|0.55416
19:00:16|0.55416
19:00:17|0.55416
19:00:18|0.5547
19:00:19|0.55458
19:00:20|0.55497
19:00:21|0.55461
19:00:22|0.55461
19:00:23|0.55483
19:00:24|0.55483
19:00:25|0.55483
19:00:26|0.555
19:00:27|0.55404
19:00:28|0.55395
19:00:30|0.55395
19:00:30|0.55437
19:00:31|0.555
19:00:32|0.55584
19:00:33|0.55599
19:00:35|0.556
19:00:36|0.55631
19:00:37|0.5563
19:00:38|0.55601
19:00:38|0.55526
19:00:40|0.55542
19:00:40|0.55554
19:00:41|0.55587
19:00:42|0.55584
19:00:43|0.55588
19:00:46|0.55588
19:00:47|0.55598
19:00:48|0.55588
19:00:50|0.55618
19:00:50|0.55567
19:00:52|0.5557
19:00:52|0.55576
19:00:53|0.55586
19:00:55|0.55608
19:00:55|0.5561
19:00:56|0.5561
19:00:58|0.5561
19:00:58|0.55539
19:00:59|0.55541
19:01:01|0.55541
19:01:02|0.55541
19:01:03|0.55541
19:01:04|0.55541
19:01:05|0.55587
19:01:06|0.55588
19:01:07|0.55588
19:01:09|0.5557
19:01:09|0.55569
19:01:10|0.5557
19:01:11|0.5564
19:01:13|0.55773
19:01:13|0.55775
19:01:15|0.55675
19:01:15|0.55839
19:01:16|0.55868
19:01:17|0.55775
19:01:18|0.55722
19:01:19|0.55725
19:01:20|0.55725
19:01:21|0.55652
19:01:22|0.5569
19:01:23|0.5572
19:01:25|0.55785
19:01:26|0.55824
19:01:27|0.55812
19:01:28|0.55857
19:01:29|0.55892
19:01:29|0.5587
19:01:30|0.5587
19:01:32|0.55899
19:01:32|0.55885
19:01:33|0.55829
19:01:35|0.55857
19:01:36|0.55882
19:01:37|0.55868
19:01:37|0.5589
19:01:38|0.5589
19:01:40|0.55868
19:01:40|0.55868
19:01:42|0.55868
19:01:43|0.5586
19:01:43|0.55889
19:01:44|0.55849
19:01:47|0.55872
19:01:47|0.55845
19:01:49|0.55863
19:01:49|0.55854
19:01:50|0.55854
19:01:52|0.55887
19:01:52|0.55881
19:01:53|0.55889
19:01:54|0.55849
19:01:56|0.55856
19:01:57|0.55856
19:01:57|0.55856
19:01:58|0.55856
19:02:00|0.55856
19:02:01|0.55856
19:02:01|0.55886
19:02:02|0.55886
19:02:04|0.55875
19:02:05|0.55876
19:02:06|0.55895
19:02:07|0.55887
19:02:08|0.55898
19:02:09|0.55898
19:02:10|0.55898
19:02:11|0.55912
19:02:12|0.55888
19:02:13|0.5589
19:02:14|0.55866
19:02:15|0.55881
19:02:17|0.55872
19:02:17|0.55885
19:02:18|0.559
19:02:19|0.55927
19:02:20|0.55923
19:02:21|0.5594
19:02:22|0.55949
19:02:23|0.56
19:02:24|0.56
19:02:25|0.55979
19:02:26|0.55989
19:02:28|0.55999
19:02:28|0.5599
19:02:29|0.5599
19:02:30|0.55991
19:02:32|0.55968
19:02:32|0.55974
19:02:33|0.5601
19:02:34|0.56011
19:02:35|0.56011
19:02:36|0.56
19:02:37|0.56016
19:02:39|0.56078
19:02:39|0.5599
19:02:41|0.56001
19:02:41|0.55991
19:02:42|0.56001
19:02:44|0.56031
19:02:44|0.56027
19:02:46|0.56006
19:02:47|0.5601
19:02:49|0.56025
19:02:50|0.56047
19:02:50|0.56025
19:02:52|0.56025
19:02:53|0.56014
19:02:54|0.5602
19:02:55|0.5602
19:02:55|0.5602
19:02:57|0.5602
19:02:58|0.5603
19:02:58|0.5603
19:03:01|0.56024
19:03:01|0.56054
19:03:03|0.5603
19:03:03|0.5602
19:03:04|0.56023
19:03:06|0.56049
19:03:07|0.56047
19:03:07|0.56017
19:03:08|0.55988
19:03:10|0.55961
19:03:11|0.55841
19:03:12|0.55885
19:03:13|0.5586
19:03:13|0.5586
19:03:14|0.5586
19:03:16|0.55906
19:03:16|0.55937
19:03:18|0.55932
19:03:19|0.55983
19:03:20|0.55983
19:03:20|0.55983
19:03:22|0.55983
19:03:23|0.55983
19:03:24|0.55965
19:03:25|0.55965
19:03:26|0.55965
19:03:27|0.5598
19:03:28|0.55987
19:03:29|0.55987
19:03:30|0.55997
19:03:31|0.56032
19:03:32|0.56032
19:03:33|0.56032
19:03:34|0.56037
19:03:35|0.56025
19:03:36|0.56032
19:03:37|0.56037
19:03:38|0.55988
19:03:39|0.55988
19:03:40|0.56021
19:03:41|0.56009
19:03:42|0.56018
19:03:43|0.5598
19:03:44|0.55978
19:03:45|0.55978
19:03:46|0.55978
19:03:47|0.56015
19:03:49|0.56028
19:03:49|0.56
19:03:51|0.56
19:03:52|0.56009
19:03:54|0.56005
19:03:54|0.56005
19:03:55|0.56005
19:03:56|0.56005
19:03:58|0.56
19:03:59|0.56
19:03:59|0.55995
19:04:01|0.55938
19:04:01|0.55934
19:04:02|0.5593
19:04:04|0.5593
19:04:05|0.5592
19:04:06|0.5576
19:04:06|0.5574
19:04:07|0.55729
19:04:09|0.55736
19:04:09|0.55744
19:04:10|0.55742
19:04:11|0.55796
19:04:13|0.55814
19:04:14|0.55832
19:04:15|0.55828
19:04:16|0.55848
19:04:17|0.55842
19:04:18|0.55842
19:04:19|0.55849
19:04:20|0.55849
19:04:20|0.55854
19:04:22|0.55854
19:04:22|0.55841
19:04:23|0.55841
19:04:25|0.55829
19:04:27|0.55759
19:04:28|0.55761
19:04:29|0.55744
19:04:30|0.55693
19:04:32|0.5571
19:04:32|0.55744
19:04:34|0.55729
19:04:35|0.55838
19:04:35|0.55788
19:04:36|0.55788
19:04:37|0.55864
19:04:39|0.55817
19:04:39|0.55824
19:04:40|0.55842
19:04:42|0.55851
19:04:43|0.55846
19:04:43|0.55864
19:04:44|0.55876
19:04:45|0.55668
19:04:46|0.55704
19:04:48|0.55709
19:04:49|0.55688
19:04:50|0.55689
19:04:52|0.55726
19:04:53|0.55725
19:04:54|0.55725
19:04:56|0.55793
19:04:56|0.55797
19:04:57|0.55822
19:04:59|0.55822
19:04:59|0.55822
19:05:01|0.55822
19:05:02|0.55786
19:05:02|0.55788
19:05:03|0.55842
19:05:04|0.55858
19:05:06|0.55858
19:05:06|0.55835
19:05:07|0.5585
19:05:08|0.55811
19:05:10|0.55766
19:05:10|0.55766
19:05:11|0.55766
19:05:13|0.55766
19:05:14|0.55756
19:05:15|0.55738
19:05:16|0.55738
19:05:17|0.55743
19:05:18|0.55734
19:05:18|0.55734
19:05:19|0.55765
19:05:21|0.55765
19:05:22|0.55695
19:05:23|0.55655
19:05:23|0.55655
19:05:24|0.55655
19:05:25|0.55657
19:05:27|0.55657
19:05:28|0.55681
19:05:29|0.55672
19:05:29|0.55672
19:05:31|0.55607
19:05:31|0.55566
19:05:32|0.55583
19:05:34|0.55583
19:05:34|0.55563
19:05:36|0.55563
19:05:36|0.55575
19:05:38|0.5555
19:05:38|0.5555
19:05:39|0.55587
19:05:40|0.55589
19:05:42|0.55589
19:05:43|0.55589
19:05:44|0.55544
19:05:45|0.55575
19:05:46|0.55625
19:05:47|0.55625
19:05:48|0.55625
19:05:49|0.55625
19:05:51|0.55656
19:05:51|0.55656
19:05:52|0.55656
19:05:54|0.55656
19:05:55|0.55638
19:05:56|0.55638
19:05:57|0.55649
19:05:59|0.5564
19:05:59|0.5564
19:06:01|0.5564
19:06:01|0.5564
19:06:02|0.5564
19:06:03|0.55654
19:06:05|0.55655
19:06:05|0.55656
19:06:07|0.55669
19:06:08|0.55669
19:06:08|0.55702
19:06:10|0.55714
19:06:10|0.55698
19:06:12|0.55698
19:06:13|0.55694
19:06:14|0.55694
19:06:15|0.55694
19:06:16|0.55724
19:06:17|0.55724
19:06:18|0.5577
19:06:19|0.5577
19:06:20|0.5577
19:06:21|0.55754
19:06:22|0.55767
19:06:23|0.55769
19:06:24|0.55769
19:06:25|0.55777
19:06:26|0.55777
19:06:27|0.55777
19:06:28|0.55777
19:06:29|0.55777
19:06:30|0.5577
19:06:31|0.5577
19:06:32|0.5577
19:06:33|0.5573
19:06:34|0.55713
19:06:35|0.55713
19:06:36|0.55713
19:06:37|0.55713
19:06:38|0.55713
19:06:39|0.55727
19:06:40|0.55727
19:06:41|0.557
19:06:42|0.557
19:06:43|0.557
19:06:44|0.55647
19:06:45|0.55678
19:06:46|0.55684
19:06:47|0.55666
19:06:48|0.55666
19:06:50|0.55698
19:06:50|0.55698
19:06:52|0.55698
19:06:53|0.55698
19:06:54|0.55691
19:06:55|0.55691
19:06:56|0.55691
19:06:57|0.55691
19:06:58|0.55691
19:07:00|0.55691
19:07:00|0.55698
19:07:02|0.55698
19:07:02|0.55698
19:07:03|0.55698
19:07:04|0.55635
19:07:05|0.55635
19:07:07|0.55631
19:07:08|0.55456
19:07:08|0.55523
19:07:10|0.55522
19:07:10|0.55522
19:07:11|0.5554
19:07:13|0.5554
19:07:13|0.5554
19:07:14|0.55512
19:07:16|0.55542
19:07:17|0.55539
19:07:18|0.555
19:07:19|0.55506
19:07:20|0.555
19:07:21|0.5543
19:07:22|0.5543
19:07:23|0.5543
19:07:24|0.5543
19:07:25|0.5539
19:07:26|0.55437
19:07:27|0.55372
19:07:28|0.55372
19:07:29|0.55372
19:07:30|0.55424
19:07:31|0.55355
19:07:32|0.55355
19:07:33|0.55333
19:07:34|0.55306
19:07:35|0.55239
19:07:36|0.55239
19:07:38|0.55279
19:07:38|0.5535
19:07:39|0.55538
19:07:40|0.55501
19:07:41|0.55503
19:07:42|0.55503
19:07:43|0.55518
19:07:44|0.55518
19:07:46|0.55513
19:07:46|0.55526
19:07:47|0.55526
19:07:48|0.55513
19:07:49|0.55513
19:07:50|0.55539
19:07:51|0.55539
19:07:52|0.55451
19:07:53|0.55451
19:07:55|0.55425
19:07:57|0.55425
19:07:57|0.55483
19:07:58|0.55483
19:08:00|0.55483
19:08:00|0.55483
19:08:02|0.55435
19:08:02|0.55435
19:08:03|0.55491
19:08:05|0.55498
19:08:06|0.55495
19:08:06|0.55495
19:08:07|0.55523
19:08:08|0.55498
19:08:09|0.55498
19:08:10|0.55498
19:08:11|0.55498
19:08:13|0.55498
19:08:13|0.55498
19:08:15|0.55498
19:08:16|0.55546
19:08:17|0.55546
19:08:18|0.55523
19:08:18|0.55523
19:08:20|0.55523
19:08:21|0.55523
19:08:21|0.55524
19:08:22|0.55524
19:08:24|0.55527
19:08:24|0.55526
19:08:25|0.55523
19:08:26|0.55527
19:08:28|0.55527
19:08:28|0.55541
19:08:29|0.55529
19:08:30|0.55454
19:08:32|0.55501
19:08:33|0.55501
19:08:34|0.55501
19:08:36|0.55501
19:08:36|0.55501
19:08:37|0.55454
19:08:38|0.55475
19:08:40|0.55438
19:08:40|0.55438
19:08:42|0.55438
19:08:42|0.55438
19:08:43|0.5542
19:08:44|0.5542
19:08:45|0.55466
19:08:46|0.55466
19:08:47|0.55481
19:08:48|0.55466
19:08:49|0.55466
19:08:50|0.55466
19:08:51|0.55466
19:08:52|0.55466
19:08:54|0.55466
19:08:55|0.55471
19:08:56|0.55466
19:08:57|0.55466
19:08:58|0.55427
19:08:59|0.55422
19:09:01|0.55422
19:09:02|0.55407
19:09:02|0.55407
19:09:04|0.55407
19:09:05|0.55407
19:09:06|0.55388
19:09:07|0.55388
19:09:08|0.55388
19:09:09|0.55368
19:09:10|0.55379
19:09:11|0.55369
19:09:12|0.55369
19:09:13|0.5535
19:09:14|0.5535
19:09:15|0.55293
19:09:16|0.5536
19:09:17|0.55329
19:09:18|0.55341
19:09:19|0.55326
19:09:20|0.55329
19:09:21|0.55384
19:09:22|0.55384
19:09:23|0.55359
19:09:24|0.55419
19:09:25|0.55419
19:09:26|0.5542
19:09:27|0.55438
19:09:29|0.55438
19:09:29|0.55229
19:09:30|0.5532
19:09:31|0.55329
19:09:33|0.55364
19:09:33|0.55364
19:09:34|0.55364
19:09:35|0.55364
19:09:36|0.55374
19:09:37|0.55374
19:09:39|0.55371
19:09:39|0.55371
19:09:40|0.55371
19:09:41|0.55346
19:09:43|0.5535
19:09:43|0.5535
19:09:44|0.5535
19:09:45|0.5535
19:09:46|0.5535
19:09:47|0.5535
19:09:48|0.5535
19:09:49|0.5535
19:09:50|0.5535
19:09:51|0.55339
19:09:52|0.55339
19:09:55|0.5535
19:09:56|0.5535
19:09:56|0.5535
19:09:58|0.5535
19:09:59|0.55328
19:10:01|0.55328
19:10:01|0.55304
19:10:02|0.55304
19:10:04|0.55304
19:10:04|0.55326
19:10:05|0.55338
19:10:06|0.55311
19:10:08|0.55311
19:10:09|0.55311
19:10:09|0.55364
19:10:10|0.55364
19:10:11|0.55366
19:10:12|0.55366
19:10:14|0.55399
19:10:14|0.55399
19:10:15|0.55396
19:10:16|0.554
19:10:17|0.554
19:10:18|0.554
19:10:19|0.554
19:10:20|0.55376
19:10:21|0.55376
19:10:22|0.55376
19:10:23|0.55376
19:10:24|0.55376
19:10:25|0.55376
19:10:26|0.55384
19:10:27|0.55384
19:10:28|0.555
19:10:29|0.555
19:10:30|0.555
19:10:31|0.555
19:10:32|0.555
19:10:33|0.555
19:10:34|0.555
19:10:35|0.5548
19:10:37|0.5548
19:10:37|0.5548
19:10:38|0.5548
19:10:39|0.5548
19:10:40|0.5548
19:10:41|0.55483
19:10:42|0.5548
19:10:43|0.5548
19:10:45|0.5548
19:10:46|0.5548
19:10:47|0.5548
19:10:47|0.5545
19:10:48|0.55438
19:10:49|0.5545
19:10:50|0.5545
19:10:51|0.5545
19:10:53|0.55455
19:10:54|0.55455
19:10:55|0.55455
19:10:56|0.55476
19:10:57|0.55476
19:10:58|0.55476
19:11:00|0.55466
19:11:01|0.555
19:11:02|0.5548
19:11:02|0.55425
19:11:04|0.55425
19:11:04|0.55425
19:11:05|0.55425
19:11:06|0.55425
19:11:07|0.55496
19:11:09|0.55496
19:11:10|0.55496
19:11:11|0.55496
19:11:11|0.55496
19:11:12|0.55575
19:11:13|0.55583
19:11:15|0.55583
19:11:15|0.556
19:11:16|0.556
19:11:18|0.556
19:11:18|0.55634
19:11:20|0.55717
19:11:21|0.55734
19:11:22|0.55741
19:11:23|0.55736
19:11:24|0.55736
19:11:25|0.55733
19:11:26|0.55733
19:11:27|0.55797
19:11:28|0.55797
19:11:29|0.55797
19:11:30|0.55767
19:11:31|0.55769
19:11:32|0.55769
19:11:33|0.55769
19:11:34|0.55771
19:11:35|0.55771
19:11:36|0.55735
19:11:37|0.55735
19:11:38|0.55698
19:11:39|0.55714
19:11:40|0.55721
19:11:41|0.55721
19:11:42|0.55721
19:11:43|0.55721
19:11:44|0.55716
19:11:45|0.55669
19:11:46|0.55669
19:11:48|0.5568
19:11:49|0.55721
19:11:49|0.55721
19:11:50|0.55721
19:11:51|0.55691
19:11:52|0.55691
19:11:54|0.55691
19:11:54|0.55691
19:11:56|0.55691
19:11:57|0.55691
19:11:57|0.55691
19:11:58|0.55691
19:12:00|0.55681
19:12:01|0.55681
19:12:01|0.55682
19:12:02|0.55682
19:12:03|0.55682
19:12:04|0.55682
19:12:06|0.55682
19:12:06|0.55661
19:12:08|0.55651
19:12:09|0.55651
19:12:09|0.55651
19:12:10|0.55651
19:12:12|0.55651
19:12:13|0.55651
19:12:14|0.55651
19:12:14|0.55618
19:12:15|0.55651
19:12:17|0.55639
19:12:18|0.55615
19:12:18|0.55615
19:12:20|0.55619
19:12:20|0.55619
19:12:22|0.55619
19:12:23|0.55619
19:12:24|0.55621
19:12:25|0.55679
19:12:25|0.557
19:12:26|0.557
19:12:27|0.557
19:12:29|0.557
19:12:30|0.557
19:12:31|0.55724
19:12:32|0.55725
19:12:33|0.55725
19:12:34|0.55725
19:12:35|0.55725
19:12:36|0.55725
19:12:37|0.55746
19:12:38|0.55746
19:12:39|0.55748
19:12:41|0.55726
19:12:41|0.55726
19:12:42|0.55745
19:12:44|0.55745
19:12:44|0.55745
19:12:45|0.55747
19:12:47|0.55747
19:12:47|0.55747
19:12:48|0.55745
19:12:50|0.55745
19:12:51|0.55745
19:12:51|0.55745
19:12:52|0.55745
19:12:53|0.55745
19:12:54|0.55745
19:12:55|0.55758
19:12:57|0.55758
19:12:59|0.55758
19:12:59|0.55764
19:13:00|0.55764
19:13:01|0.55764
19:13:03|0.55764
19:13:03|0.55659
19:13:05|0.55709
19:13:05|0.5575
19:13:07|0.5575
19:13:07|0.55717
19:13:08|0.55802
19:13:10|0.55802
19:13:11|0.55804
19:13:12|0.5581
19:13:12|0.55811
19:13:14|0.55811
19:13:14|0.55811
19:13:15|0.55818
19:13:17|0.55811
19:13:18|0.55811
19:13:18|0.5581
19:13:20|0.5581
19:13:21|0.558
19:13:22|0.558
19:13:22|0.558
19:13:24|0.55817
19:13:25|0.55817
19:13:25|0.55817
19:13:26|0.5585
19:13:28|0.5585
19:13:28|0.5585
19:13:30|0.5585
19:13:31|0.55819
19:13:33|0.55819
19:13:34|0.55819
19:13:35|0.55819
19:13:36|0.55819
19:13:37|0.5581
19:13:38|0.5581
19:13:39|0.5581
19:13:40|0.55823
19:13:41|0.55823
19:13:42|0.55823
19:13:43|0.55823
19:13:44|0.55823
19:13:45|0.5581
19:13:46|0.5581
19:13:47|0.5581
19:13:48|0.55799
19:13:49|0.55735
19:13:50|0.55735
19:13:52|0.55735
19:13:53|0.55849
19:13:54|0.55849
19:13:55|0.55816
19:13:56|0.55816
19:13:57|0.55816
19:13:59|0.55791
19:13:59|0.55816
19:14:00|0.55785
19:14:01|0.55785
19:14:03|0.55785
19:14:04|0.55785
19:14:05|0.55785
19:14:06|0.55785
19:14:07|0.55799
19:14:08|0.55799
19:14:09|0.55799
19:14:10|0.55853
19:14:11|0.55858
19:14:12|0.55858
19:14:13|0.5586
19:14:14|0.55858
19:14:15|0.55858
19:14:17|0.5586
19:14:17|0.55864
19:14:19|0.55864
19:14:20|0.55864
19:14:21|0.55909
19:14:22|0.5585
19:14:23|0.5585
19:14:24|0.5585
19:14:26|0.55866
19:14:26|0.55866
19:14:27|0.55866
19:14:29|0.55866
19:14:29|0.55862
19:14:30|0.55862
19:14:31|0.55867
19:14:32|0.55899
19:14:34|0.55899
19:14:34|0.55899
19:14:36|0.55853
19:14:37|0.55857
19:14:38|0.55828
19:14:38|0.55828
19:14:40|0.55857
19:14:41|0.55858
19:14:41|0.55858
19:14:43|0.55858
19:14:43|0.55858
19:14:44|0.55858
19:14:46|0.55857
19:14:46|0.55857
19:14:47|0.55857
19:14:48|0.5586
19:14:50|0.5586
19:14:50|0.5586
19:14:51|0.55905
19:14:52|0.5589
19:14:54|0.5589
19:14:55|0.5589
19:14:55|0.5589
19:14:56|0.5589
19:14:57|0.5592
19:14:59|0.559
19:15:00|0.559
19:15:01|0.55925
19:15:02|0.55925
19:15:04|0.559
19:15:04|0.559
19:15:06|0.559
19:15:06|0.559
19:15:07|0.559
19:15:08|0.559
19:15:09|0.55881
19:15:10|0.55881
19:15:12|0.55876
19:15:12|0.55876
19:15:13|0.55876
19:15:14|0.55876
19:15:15|0.5586
19:15:16|0.55878
19:15:17|0.55878
19:15:18|0.55878
19:15:19|0.559
19:15:20|0.559
19:15:21|0.559
19:15:22|0.559
19:15:23|0.55913
19:15:24|0.55913
19:15:25|0.55913
19:15:26|0.55956
19:15:27|0.55912
19:15:28|0.55912
19:15:29|0.55912
19:15:30|0.55912
19:15:31|0.55912
19:15:33|0.55912
19:15:33|0.55933
19:15:35|0.55949
19:15:35|0.55949
19:15:36|0.55949
19:15:37|0.55949
19:15:39|0.5591
19:15:39|0.55904
19:15:40|0.55918
19:15:42|0.55962
19:15:42|0.55962
19:15:44|0.55962
19:15:45|0.55963
19:15:45|0.55963
19:15:46|0.55962
19:15:47|0.55962
19:15:48|0.55984
19:15:49|0.56
19:15:50|0.5598
19:15:52|0.55917
19:15:52|0.55933
19:15:54|0.55933
19:15:54|0.55933
19:15:55|0.55939
19:15:56|0.55939
19:15:57|0.55939
19:15:58|0.55939
19:16:01|0.55857
19:16:02|0.55857
19:16:02|0.55892
19:16:03|0.55892
19:16:05|0.55892
19:16:05|0.55918
19:16:06|0.55908
19:16:07|0.55908
19:16:08|0.55908
19:16:09|0.55908
19:16:10|0.55908
19:16:12|0.55908
19:16:13|0.55908
19:16:13|0.55961
19:16:14|0.55963
19:16:15|0.5594
19:16:17|0.55955
19:16:17|0.55975
19:16:19|0.5598
19:16:20|0.5598
19:16:21|0.55981
19:16:21|0.55985
19:16:23|0.55985
19:16:24|0.55985
19:16:25|0.55985
19:16:26|0.55983
19:16:27|0.56043
19:16:28|0.56026
19:16:29|0.56061
19:16:30|0.56046
19:16:31|0.55989
19:16:32|0.55972
19:16:33|0.55986
19:16:34|0.55998
19:16:35|0.55993
19:16:36|0.56021
19:16:37|0.56021
19:16:38|0.56025
19:16:39|0.56025
19:16:40|0.56021
19:16:41|0.55995
19:16:42|0.56075
19:16:43|0.56036
19:16:44|0.5602
19:16:45|0.56016
19:16:46|0.56016
19:16:47|0.56002
19:16:48|0.56015
19:16:49|0.55966
19:16:50|0.5595
19:16:51|0.55934
19:16:52|0.55933
19:16:53|0.55934
19:16:54|0.5589
19:16:55|0.55898
19:16:56|0.55898
19:16:57|0.55898
19:16:58|0.55898
19:16:59|0.55898
19:17:01|0.55899
19:17:01|0.55899
19:17:02|0.55899
19:17:04|0.55899
19:17:04|0.55899
19:17:06|0.5593
19:17:06|0.5593
19:17:07|0.55949
19:17:09|0.55961
19:17:09|0.55961
19:17:11|0.55957
19:17:12|0.55961
19:17:13|0.55961
19:17:14|0.55961
19:17:15|0.55953
19:17:16|0.55959
19:17:17|0.5599
19:17:19|0.5599
19:17:19|0.5599
19:17:20|0.5599
19:17:22|0.5599
19:17:22|0.55967
19:17:24|0.56
19:17:25|0.5599
19:17:25|0.5599
19:17:26|0.5599
19:17:28|0.55968
19:17:29|0.5599
19:17:30|0.55997
19:17:31|0.55997
19:17:32|0.55999
19:17:33|0.55999
19:17:34|0.55991
19:17:35|0.55991
19:17:36|0.5599
19:17:37|0.5599
19:17:38|0.5599
19:17:39|0.55991
19:17:40|0.55991
19:17:41|0.55991
19:17:42|0.55978
19:17:43|0.55963
19:17:44|0.55963
19:17:45|0.5598
19:17:46|0.5599
19:17:47|0.5599
19:17:48|0.5599
19:17:49|0.5599
19:17:50|0.5599
19:17:51|0.56123
19:17:52|0.5615
19:17:53|0.56096
19:17:54|0.5612
19:17:55|0.56142
19:17:56|0.56171
19:17:57|0.56146
19:17:58|0.56116
19:17:59|0.56117
19:18:00|0.56117
19:18:01|0.56011
19:18:02|0.56
19:18:04|0.56016
19:18:05|0.56097
19:18:06|0.5614
19:18:07|0.56154
19:18:08|0.56147
19:18:09|0.56149
19:18:10|0.56154
19:18:11|0.56164
19:18:13|0.5615
19:18:14|0.56144
19:18:15|0.56104
19:18:15|0.56148
19:18:17|0.56148
19:18:18|0.56148
19:18:19|0.5616
19:18:20|0.5616
19:18:20|0.56177
19:18:22|0.5625
19:18:23|0.5625
19:18:24|0.56266
19:18:25|0.5625
19:18:26|0.56233
19:18:27|0.56267
19:18:28|0.56272
19:18:30|0.56245
19:18:31|0.56245
19:18:31|0.56245
19:18:32|0.56275
19:18:33|0.56245
19:18:34|0.56245
19:18:36|0.56249
19:18:37|0.56177
19:18:38|0.56256
19:18:38|0.56258
19:18:39|0.56258
19:18:40|0.5626
19:18:41|0.56188
19:18:42|0.5624
19:18:43|0.56206
19:18:44|0.56258
19:18:45|0.56218
19:18:46|0.56263
19:18:47|0.56273
19:18:48|0.56273
19:18:49|0.56298
19:18:50|0.56231
19:18:51|0.56256
19:18:52|0.56226
19:18:53|0.56247
19:18:54|0.56246
19:18:55|0.56246
19:18:56|0.56247
19:18:57|0.56247
19:18:58|0.56259
19:19:00|0.56258
19:19:01|0.56347
19:19:02|0.56317
19:19:02|0.56236
19:19:04|0.56243
19:19:05|0.56274
19:19:06|0.56261
19:19:07|0.56271
19:19:08|0.5627
19:19:09|0.56289
19:19:10|0.56262
19:19:11|0.56312
19:19:13|0.56335
19:19:14|0.56376
19:19:14|0.56354
19:19:15|0.56381
19:19:16|0.56425
19:19:17|0.56418
19:19:19|0.565
19:19:19|0.56463
19:19:21|0.56491
19:19:22|0.56531
19:19:23|0.56599
19:19:24|0.56599
19:19:25|0.56599
19:19:26|0.56576
19:19:27|0.5655
19:19:28|0.56528
19:19:29|0.5653
19:19:30|0.56555
19:19:31|0.56555
19:19:32|0.56518
19:19:33|0.56507
19:19:34|0.56339
19:19:35|0.56439
19:19:36|0.56393
19:19:37|0.56445
19:19:38|0.56421
19:19:39|0.56468
19:19:40|0.56439
19:19:41|0.56462
19:19:42|0.5656
19:19:43|0.56509
19:19:44|0.56522
19:19:46|0.56493
19:19:46|0.56511
19:19:47|0.5651
19:19:48|0.56482
19:19:49|0.56482
19:19:50|0.5655
19:19:51|0.5655
19:19:52|0.56551
19:19:53|0.5644
19:19:54|0.56466
19:19:55|0.56482
19:19:56|0.56516
19:19:57|0.56516
19:19:58|0.56544
19:19:59|0.56495
19:20:00|0.56436
19:20:01|0.56436
19:20:04|0.56424
19:20:05|0.56419
19:20:05|0.56419
19:20:07|0.56379
19:20:08|0.564
19:20:09|0.563
19:20:10|0.56307
19:20:11|0.56287
19:20:12|0.56329
19:20:13|0.56356
19:20:14|0.56408
19:20:15|0.56428
19:20:16|0.56428
19:20:17|0.56428
19:20:18|0.56447
19:20:19|0.5647
19:20:20|0.56439
19:20:21|0.56435
19:20:22|0.56467
19:20:23|0.56429
19:20:24|0.56408
19:20:25|0.56435
19:20:26|0.56409
19:20:27|0.56408
19:20:28|0.56408
19:20:29|0.56425
19:20:30|0.56422
19:20:31|0.56405
19:20:32|0.56405
19:20:33|0.5644
19:20:34|0.56384
19:20:35|0.56384
19:20:36|0.56393
19:20:37|0.56401
19:20:38|0.56399
19:20:40|0.56402
19:20:41|0.56382
19:20:41|0.56379
19:20:42|0.56379
19:20:43|0.56423
19:20:44|0.56423
19:20:45|0.56423
19:20:46|0.56395
19:20:48|0.56395
19:20:48|0.56252
19:20:49|0.56264
19:20:50|0.56264
19:20:51|0.56167
19:20:53|0.56124
19:20:53|0.56131
19:20:54|0.56132
19:20:55|0.56124
19:20:56|0.5601
19:20:57|0.56115
19:20:58|0.56036
19:20:59|0.56036
19:21:00|0.56034
19:21:01|0.56017
19:21:02|0.56017
19:21:03|0.56019
19:21:04|0.56057
19:21:05|0.56057
19:21:06|0.56061
19:21:07|0.56075
19:21:08|0.56072
19:21:09|0.56083
19:21:10|0.56077
19:21:12|0.56091
19:21:13|0.56091
19:21:14|0.56091
19:21:15|0.56115
19:21:16|0.56115
19:21:17|0.56083
19:21:18|0.56083
19:21:19|0.56096
19:21:20|0.56085
19:21:21|0.56116
19:21:22|0.56116
19:21:23|0.56152
19:21:24|0.56123
19:21:25|0.56105
19:21:26|0.56105
19:21:27|0.56105
19:21:28|0.56116
19:21:29|0.5609
19:21:31|0.5609
19:21:31|0.5609
19:21:32|0.56116
19:21:34|0.56116
19:21:35|0.56419
19:21:35|0.56402
19:21:36|0.5635
19:21:38|0.56326
19:21:38|0.56326
19:21:39|0.56334
19:21:41|0.56258
19:21:42|0.56294
19:21:43|0.56282
19:21:43|0.56282
19:21:45|0.56346
19:21:46|0.56381
19:21:46|0.56381
19:21:48|0.56378
19:21:48|0.56374
19:21:49|0.56236
19:21:50|0.5625
19:21:51|0.5625
19:21:52|0.5625
19:21:53|0.5625
19:21:54|0.56318
19:21:55|0.56318
19:21:56|0.56325
19:21:57|0.56444
19:21:58|0.56382
19:22:00|0.56319
19:22:00|0.56346
19:22:01|0.56435
19:22:02|0.565
19:22:03|0.564
19:22:05|0.56321
19:22:06|0.56345
19:22:07|0.56349
19:22:08|0.56343
19:22:09|0.56321
19:22:10|0.56321
19:22:12|0.56186
19:22:13|0.56202
19:22:13|0.56153
19:22:15|0.56097
19:22:15|0.56097
19:22:16|0.56097
19:22:18|0.56128
19:22:18|0.56174
19:22:19|0.56159
19:22:21|0.56147
19:22:21|0.56171
19:22:22|0.56171
19:22:23|0.56154
19:22:24|0.56252
19:22:26|0.56252
19:22:26|0.56252
19:22:27|0.56233
19:22:29|0.56252
19:22:30|0.56252
19:22:31|0.56274
19:22:31|0.56274
19:22:32|0.56294
19:22:33|0.56305
19:22:35|0.56299
19:22:35|0.56299
19:22:37|0.5629
19:22:38|0.5629
19:22:39|0.5629
19:22:40|0.5629
19:22:41|0.56274
19:22:41|0.5629
19:22:43|0.5629
19:22:44|0.5629
19:22:44|0.56304
19:22:46|0.56304
19:22:47|0.56337
19:22:48|0.56326
19:22:48|0.5634
19:22:50|0.5634
19:22:51|0.5634
19:22:52|0.56359
19:22:53|0.56352
19:22:54|0.56352
19:22:55|0.56352
19:22:56|0.56352
19:22:57|0.5634
19:22:58|0.56305
19:22:59|0.56305
19:23:00|0.56313
19:23:01|0.56307
19:23:02|0.5634
19:23:03|0.5634
19:23:04|0.5633
19:23:05|0.56314
19:23:06|0.56314
19:23:07|0.56346
19:23:08|0.56347
19:23:09|0.56363
19:23:10|0.56363
19:23:11|0.56334
19:23:12|0.56334
19:23:13|0.56334
19:23:14|0.56341
19:23:15|0.56417
19:23:16|0.56385
19:23:17|0.56416
19:23:18|0.56416
19:23:19|0.56399
19:23:20|0.56399
19:23:21|0.56365
19:23:22|0.56368
19:23:24|0.56368
19:23:24|0.56368
19:23:26|0.56369
19:23:26|0.56388
19:23:28|0.56388
19:23:28|0.56388
19:23:30|0.56388
19:23:30|0.5635
19:23:31|0.5635
19:23:33|0.5635
19:23:34|0.5635
19:23:35|0.56416
19:23:36|0.56416
19:23:37|0.56354
19:23:38|0.56329
19:23:39|0.56329
19:23:40|0.56329
19:23:41|0.56352
19:23:42|0.56355
19:23:43|0.56355
19:23:44|0.56356
19:23:46|0.56355
19:23:46|0.56355
19:23:47|0.56355
19:23:48|0.56338
19:23:49|0.5634
19:23:50|0.56352
19:23:51|0.56336
19:23:52|0.56336
19:23:54|0.56336
19:23:54|0.56336
19:23:55|0.56336
19:23:56|0.56391
19:23:57|0.56516
19:23:58|0.56452
19:24:00|0.56516
19:24:00|0.56534
19:24:02|0.56527
19:24:02|0.56509
19:24:03|0.56509
19:24:05|0.56518
19:24:05|0.5655
19:24:06|0.56503
19:24:07|0.5652
19:24:08|0.5652
19:24:09|0.5652
19:24:11|0.5652
19:24:12|0.5652
19:24:13|0.56492
19:24:14|0.56506
19:24:15|0.56549
19:24:16|0.56309
19:24:17|0.56344
19:24:18|0.56389
19:24:19|0.56389
19:24:20|0.56389
19:24:22|0.56389
19:24:23|0.56429
19:24:24|0.56399
19:24:25|0.56413
19:24:26|0.56413
19:24:27|0.56438
19:24:27|0.56356
19:24:28|0.56356
19:24:30|0.56431
19:24:30|0.56435
19:24:31|0.56438
19:24:33|0.56435
19:24:34|0.56435
19:24:34|0.56417
19:24:35|0.56417
19:24:36|0.5645
19:24:38|0.56443
19:24:39|0.56438
19:24:40|0.56438
19:24:41|0.56443
19:24:42|0.56435
19:24:43|0.56394
19:24:44|0.56352
19:24:45|0.56352
19:24:46|0.56394
19:24:47|0.56394
19:24:49|0.5639
19:24:49|0.5639
19:24:50|0.5639
19:24:51|0.56459
19:24:52|0.56459
19:24:54|0.56439
19:24:54|0.56439
19:24:55|0.56447
19:24:56|0.56438
19:24:58|0.56416
19:24:59|0.56416
19:25:00|0.56412
19:25:01|0.56376
19:25:02|0.56372
19:25:02|0.56372
19:25:04|0.56313
19:25:05|0.56274
19:25:05|0.56253
19:25:07|0.56248
19:25:08|0.56185
19:25:09|0.56169
19:25:10|0.56207
19:25:11|0.56207
19:25:12|0.56207
19:25:13|0.56206
19:25:14|0.56207
19:25:15|0.56207
19:25:16|0.56248
19:25:17|0.56237
19:25:18|0.56237
19:25:19|0.56237
19:25:20|0.56237
19:25:21|0.56252
19:25:22|0.562
19:25:23|0.562
19:25:24|0.56213
19:25:26|0.562
19:25:26|0.563
19:25:27|0.56279
19:25:29|0.56279
19:25:30|0.56279
19:25:31|0.56279
19:25:32|0.56279
19:25:33|0.56303
19:25:34|0.56172
19:25:36|0.5626
19:25:37|0.56272
19:25:38|0.56272
19:25:39|0.56272
19:25:40|0.56225
19:25:41|0.56252
19:25:42|0.56252
19:25:43|0.56252
19:25:44|0.56279
19:25:45|0.56279
19:25:46|0.56279
19:25:47|0.56325
19:25:48|0.56325
19:25:49|0.56325
19:25:50|0.56252
19:25:51|0.56252
19:25:52|0.56252
19:25:53|0.5625
19:25:54|0.5625
19:25:55|0.56204
19:25:56|0.56222
19:25:57|0.56222
19:25:58|0.562
19:25:59|0.562
19:26:00|0.562
19:26:01|0.56175
19:26:02|0.56175
19:26:03|0.56229
19:26:04|0.56279
19:26:05|0.56251
19:26:06|0.56271
19:26:07|0.56271
19:26:08|0.56271
19:26:09|0.56271
19:26:11|0.56323
19:26:12|0.56289
19:26:13|0.56289
19:26:14|0.56275
19:26:14|0.56259
19:26:15|0.5634
19:26:18|0.5634
19:26:18|0.56259
19:26:19|0.56259
19:26:20|0.56271
19:26:22|0.56249
19:26:22|0.56249
19:26:23|0.56262
19:26:25|0.56306
19:26:26|0.56306
19:26:27|0.56306
19:26:27|0.56306
19:26:29|0.56353
19:26:30|0.56409
19:26:30|0.56409
19:26:32|0.56409
19:26:33|0.56409
19:26:34|0.56363
19:26:35|0.56363
19:26:36|0.56363
19:26:37|0.56363
19:26:38|0.56371
19:26:39|0.56371
19:26:40|0.56371
19:26:41|0.56371
19:26:42|0.56384
19:26:43|0.56414
19:26:44|0.56401
19:26:45|0.56401
19:26:46|0.5637
19:26:47|0.56385
19:26:48|0.56385
19:26:49|0.56385
19:26:50|0.56385
19:26:51|0.56385
19:26:52|0.56385
19:26:53|0.56367
19:26:54|0.56367
19:26:55|0.56392
19:26:56|0.56502
19:26:57|0.56502
19:26:58|0.56574
19:26:59|0.566
19:27:00|0.566
19:27:01|0.566
19:27:02|0.56559
19:27:03|0.56575
19:27:04|0.56576
19:27:05|0.56576
19:27:06|0.56576
19:27:07|0.56576
19:27:08|0.5657
19:27:09|0.5657
19:27:10|0.56576
19:27:11|0.56607
19:27:12|0.56574
19:27:13|0.5659
19:27:15|0.56624
19:27:16|0.56608
19:27:16|0.56608
19:27:17|0.56598
19:27:19|0.56598
19:27:20|0.56576
19:27:21|0.56524
19:27:22|0.56524
19:27:23|0.56478
19:27:24|0.56468
19:27:26|0.5646
19:27:26|0.56487
19:27:28|0.56486
19:27:28|0.56482
19:27:29|0.56482
19:27:31|0.56482
19:27:32|0.56482
19:27:33|0.56495
19:27:34|0.56452
19:27:35|0.5648
19:27:36|0.5648
19:27:37|0.56568
19:27:38|0.5655
19:27:39|0.56626
19:27:40|0.56552
19:27:41|0.56571
19:27:41|0.56546
19:27:44|0.56546
19:27:45|0.56587
19:27:45|0.56587
19:27:46|0.5653
19:27:47|0.56524
19:27:48|0.56502
19:27:50|0.56495
19:27:50|0.56501
19:27:52|0.56465
19:27:52|0.56476
19:27:53|0.5649
19:27:54|0.56468
19:27:56|0.56468
19:27:56|0.56468
19:27:57|0.56462
19:27:58|0.56475
19:27:59|0.56525
19:28:00|0.56524
19:28:01|0.56583
19:28:02|0.56588
19:28:03|0.56545
19:28:05|0.56554
19:28:05|0.56554
19:28:06|0.56588
19:28:08|0.56596
19:28:08|0.56608
19:28:09|0.56614
19:28:10|0.56596
19:28:12|0.56552
19:28:13|0.56625
19:28:14|0.56625
19:28:15|0.56626
19:28:17|0.56626
19:28:18|0.5664
19:28:19|0.56637
19:28:20|0.56609
19:28:21|0.56627
19:28:22|0.56602
19:28:23|0.56643
19:28:24|0.56604
19:28:25|0.56576
19:28:26|0.56576
19:28:27|0.56554
19:28:28|0.56554
19:28:29|0.56578
19:28:30|0.5659
19:28:31|0.5659
19:28:32|0.56602
19:28:33|0.56602
19:28:34|0.56602
19:28:35|0.56596
19:28:36|0.56596
19:28:37|0.56596
19:28:38|0.56596
19:28:39|0.56604
19:28:40|0.5659
19:28:41|0.5659
19:28:42|0.5659
19:28:43|0.5659
19:28:44|0.56585
19:28:45|0.5659
19:28:46|0.56565
19:28:47|0.56595
19:28:49|0.56603
19:28:49|0.56604
19:28:51|0.56604
19:28:52|0.56604
19:28:52|0.56602
19:28:54|0.56577
19:28:55|0.56577
19:28:56|0.56577
19:28:57|0.56603
19:28:57|0.56583
19:28:58|0.56583
19:29:00|0.56583
19:29:01|0.56604
19:29:02|0.56608
19:29:02|0.56608
19:29:03|0.56577
19:29:04|0.56518
19:29:06|0.56482
19:29:06|0.5647
19:29:07|0.56416
19:29:09|0.56464
19:29:09|0.56446
19:29:11|0.56488
19:29:12|0.56486
19:29:14|0.5675
19:29:14|0.56774
19:29:15|0.56767
19:29:17|0.56804
19:29:17|0.56777
19:29:18|0.56777
19:29:20|0.56813
19:29:20|0.56823
19:29:21|0.56823
19:29:22|0.5675
19:29:23|0.56716
19:29:24|0.56713
19:29:26|0.56751
19:29:27|0.568
19:29:27|0.56744
19:29:29|0.56748
19:29:30|0.56704
19:29:30|0.56702
19:29:31|0.56692
19:29:33|0.5669
19:29:33|0.5669
19:29:34|0.5669
19:29:35|0.56709
19:29:36|0.56725
19:29:37|0.56734
19:29:39|0.56715
19:29:39|0.56715
19:29:40|0.5669
19:29:42|0.5669
19:29:43|0.5669
19:29:43|0.5669
19:29:44|0.56642
19:29:45|0.56668
19:29:47|0.56657
19:29:48|0.56597
19:29:49|0.5665
19:29:49|0.56625
19:29:51|0.56625
19:29:52|0.56699
19:29:52|0.56686
19:29:54|0.56692
19:29:55|0.56692
19:29:56|0.56671
19:29:56|0.56676
19:29:58|0.5669
19:29:59|0.56692
19:29:59|0.56692
19:30:00|0.56645
19:30:02|0.56624
19:30:03|0.56604
19:30:04|0.56527
19:30:05|0.56527
19:30:06|0.56524
19:30:07|0.56491
19:30:08|0.56546
19:30:09|0.56553
19:30:10|0.56553
19:30:11|0.56564
19:30:12|0.56529
19:30:13|0.56565
19:30:14|0.56564
19:30:15|0.56571
19:30:16|0.56571
19:30:17|0.56571
19:30:18|0.56526
19:30:19|0.56526
19:30:20|0.56534
19:30:21|0.5651
19:30:22|0.56459
19:30:23|0.5646
19:30:24|0.56469
19:30:25|0.56477
19:30:26|0.56477
19:30:27|0.56477
19:30:28|0.56529
19:30:29|0.56529
19:30:30|0.56482
19:30:32|0.56451
19:30:33|0.56451
19:30:34|0.56451
19:30:34|0.56481
19:30:35|0.56481
19:30:36|0.56746
19:30:38|0.56636
19:30:38|0.56643
19:30:39|0.56686
19:30:40|0.56686
19:30:41|0.56686
19:30:43|0.56686
19:30:43|0.56622
19:30:44|0.56656
19:30:45|0.56659
19:30:46|0.56666
19:30:47|0.5666
19:30:48|0.56662
19:30:49|0.56662
19:30:50|0.56662
19:30:51|0.56703
19:30:52|0.56651
19:30:53|0.56644
19:30:54|0.5665
19:30:55|0.5662
19:30:56|0.56592
19:30:57|0.56625
19:30:58|0.56611
19:30:59|0.56617
19:31:00|0.56573
19:31:01|0.5675
19:31:02|0.5675
19:31:03|0.56683
19:31:05|0.56683
19:31:05|0.56701
19:31:06|0.56701
19:31:07|0.56672
19:31:08|0.56689
19:31:09|0.56689
19:31:10|0.56672
19:31:11|0.56672
19:31:12|0.56672
19:31:13|0.56719
19:31:15|0.56721
19:31:16|0.56772
19:31:17|0.56715
19:31:18|0.56704
19:31:19|0.56721
19:31:21|0.56698
19:31:21|0.567
19:31:22|0.56685
19:31:24|0.56709
19:31:24|0.56709
19:31:25|0.5671
19:31:27|0.56766
19:31:28|0.56766
19:31:28|0.56766
19:31:29|0.56812
19:31:31|0.56795
19:31:32|0.56802
19:31:33|0.56802
19:31:33|0.56809
19:31:34|0.56797
19:31:35|0.56817
19:31:37|0.56821
19:31:37|0.5682
19:31:39|0.56773
19:31:40|0.56774
19:31:40|0.56783
19:31:41|0.5674
19:31:43|0.56749
19:31:44|0.56741
19:31:44|0.56783
19:31:45|0.56783
19:31:46|0.56783
19:31:47|0.56783
19:31:50|0.56783
19:31:51|0.56783
19:31:51|0.56809
19:31:52|0.56846
19:31:53|0.56803
19:31:54|0.56892
19:31:55|0.56892
19:31:56|0.56805
19:31:57|0.56839
19:31:58|0.56839
19:31:59|0.5685
19:32:00|0.5685
19:32:01|0.56876
19:32:03|0.56875
19:32:03|0.5683
19:32:05|0.5683
19:32:06|0.5684
19:32:06|0.56869
19:32:07|0.56869
19:32:08|0.5685
19:32:11|0.5685
19:32:11|0.56833
19:32:12|0.56853
19:32:13|0.56817
19:32:14|0.56823
19:32:16|0.56844
19:32:17|0.5698
19:32:18|0.56912
19:32:19|0.56954
19:32:20|0.5694
19:32:22|0.5698
19:32:23|0.56912
19:32:24|0.56877
19:32:25|0.56883
19:32:26|0.56999
19:32:27|0.56987
19:32:28|0.57
19:32:29|0.5699
19:32:30|0.5699
19:32:31|0.5705
19:32:33|0.57036
19:32:33|0.57077
19:32:35|0.57144
19:32:36|0.57122
19:32:36|0.57166
19:32:38|0.57177
19:32:38|0.57148
19:32:40|0.57071
19:32:41|0.57084
19:32:41|0.57092
19:32:43|0.57063
19:32:44|0.57127
19:32:44|0.57075
19:32:45|0.57175
19:32:47|0.57215
19:32:47|0.57252
19:32:49|0.57339
19:32:49|0.57298
19:32:51|0.5732
19:32:52|0.5732
19:32:52|0.5728
19:32:53|0.57289
19:32:55|0.573
19:32:56|0.57284
19:32:57|0.57283
19:32:58|0.57308
19:32:59|0.57333
19:33:00|0.57369
19:33:01|0.57363
19:33:02|0.5735
19:33:03|0.5735
19:33:04|0.57255
19:33:05|0.57275
19:33:06|0.57232
19:33:07|0.57221
19:33:08|0.57241
19:33:09|0.57309
19:33:10|0.57299
19:33:11|0.573
19:33:12|0.57288
19:33:13|0.57267
19:33:14|0.57278
19:33:15|0.57256
19:33:16|0.57287
19:33:18|0.57267
19:33:18|0.57257
19:33:19|0.57273
19:33:20|0.57259
19:33:22|0.57273
19:33:23|0.57293
19:33:24|0.57293
19:33:25|0.57293
19:33:26|0.57266
19:33:27|0.57262
19:33:28|0.57257
19:33:29|0.57217
19:33:31|0.5732
19:33:31|0.57256
19:33:32|0.57257
19:33:33|0.57286
19:33:34|0.57275
19:33:36|0.57267
19:33:37|0.57267
19:33:37|0.57316
19:33:39|0.57316
19:33:40|0.57272
19:33:41|0.5727
19:33:42|0.57267
19:33:42|0.57311
19:33:43|0.57273
19:33:45|0.57307
19:33:45|0.5733
19:33:46|0.57333
19:33:48|0.5732
19:33:48|0.574
19:33:49|0.57307
19:33:51|0.57334
19:33:51|0.5733
19:33:53|0.5733
19:33:54|0.5732
19:33:55|0.5733
19:33:56|0.5733
19:33:57|0.5733
19:33:57|0.5733
19:33:58|0.57332
19:34:00|0.5732
19:34:01|0.57363
19:34:02|0.57335
19:34:03|0.5732
19:34:03|0.5728
19:34:04|0.5728
19:34:05|0.57112
19:34:08|0.57116
19:34:09|0.5709
19:34:09|0.57078
19:34:10|0.57093
19:34:11|0.57084
19:34:13|0.57083
19:34:13|0.57082
19:34:14|0.57248
19:34:15|0.57183
19:34:16|0.57116
19:34:18|0.57138
19:34:18|0.57143
19:34:20|0.57148
19:34:21|0.57154
19:34:23|0.57122
19:34:23|0.57113
19:34:24|0.57078
19:34:25|0.57078
19:34:26|0.57084
19:34:27|0.57022
19:34:29|0.57017
19:34:29|0.57034
19:34:30|0.57034
19:34:32|0.57048
19:34:32|0.57048
19:34:34|0.57048
19:34:34|0.57068
19:34:35|0.57073
19:34:37|0.57105
19:34:38|0.57089
19:34:39|0.57082
19:34:39|0.57081
19:34:41|0.57081
19:34:42|0.57081
19:34:43|0.57081
19:34:44|0.57081
19:34:44|0.57051
19:34:46|0.57079
19:34:47|0.57218
19:34:48|0.57227
19:34:49|0.57226
19:34:49|0.57226
19:34:51|0.57257
19:34:52|0.57325
19:34:52|0.57351
19:34:53|0.5733
19:34:55|0.57267
19:34:55|0.57264
19:34:57|0.57232
19:34:58|0.57231
19:34:58|0.57227
19:34:59|0.5721
19:35:01|0.5725
19:35:02|0.57245
19:35:03|0.57245
19:35:04|0.57279
19:35:05|0.57289
19:35:06|0.57383
19:35:07|0.574
19:35:08|0.57431
19:35:09|0.57425
19:35:10|0.57402
19:35:11|0.57421
19:35:12|0.57414
19:35:13|0.5742
19:35:14|0.57429
19:35:15|0.57357
19:35:16|0.57424
19:35:17|0.57425
19:35:18|0.57432
19:35:20|0.57437
19:35:20|0.57393
19:35:21|0.57423
19:35:24|0.57442
19:35:25|0.57455
19:35:25|0.57427
19:35:27|0.57447
19:35:28|0.57447
19:35:29|0.5744
19:35:29|0.57375
19:35:31|0.574
19:35:32|0.57352
19:35:33|0.574
19:35:33|0.574
19:35:35|0.57399
19:35:36|0.57408
19:35:37|0.57403
19:35:37|0.57431
19:35:39|0.57439
19:35:40|0.57418
19:35:41|0.57418
19:35:42|0.5744
19:35:43|0.57437
19:35:44|0.57471
19:35:45|0.57494
19:35:46|0.5747
19:35:47|0.57489
19:35:48|0.57489
19:35:49|0.57489
19:35:50|0.57423
19:35:51|0.57438
19:35:52|0.57449
19:35:53|0.57464
19:35:54|0.57413
19:35:55|0.57425
19:35:56|0.57382
19:35:57|0.57385
19:35:58|0.57335
19:35:59|0.57339
19:36:00|0.57323
19:36:01|0.57367
19:36:02|0.57362
19:36:03|0.5732
19:36:04|0.57196
19:36:05|0.57224
19:36:06|0.57193
19:36:07|0.572
19:36:08|0.5716
19:36:09|0.57162
19:36:10|0.57162
19:36:11|0.57203
19:36:12|0.57272
19:36:13|0.57275
19:36:14|0.57259
19:36:15|0.57262
19:36:16|0.57188
19:36:17|0.57186
19:36:18|0.57186
19:36:19|0.57221
19:36:20|0.57221
19:36:21|0.57221
19:36:22|0.57225
19:36:23|0.57278
19:36:25|0.57278
19:36:26|0.57339
19:36:26|0.57339
19:36:27|0.57381
19:36:28|0.5745
19:36:29|0.57411
19:36:31|0.57336
19:36:31|0.5733
19:36:33|0.57336
19:36:34|0.57337
19:36:35|0.57332
19:36:36|0.57336
19:36:37|0.57336
19:36:38|0.57313
19:36:39|0.5731
19:36:40|0.57294
19:36:41|0.57294
19:36:42|0.5729
19:36:43|0.5731
19:36:44|0.57335
19:36:45|0.57335
19:36:46|0.57335
19:36:47|0.57341
19:36:48|0.57341
19:36:49|0.573
19:36:50|0.573
19:36:51|0.57322
19:36:52|0.57322
19:36:53|0.57378
19:36:54|0.5737
19:36:55|0.57357
19:36:56|0.57388
19:36:57|0.5739
19:36:58|0.57387
19:36:59|0.57374
19:37:00|0.57416
19:37:01|0.57419
19:37:02|0.57428
19:37:03|0.57428
19:37:04|0.57404
19:37:05|0.57404
19:37:06|0.57351
19:37:07|0.57335
19:37:09|0.57335
19:37:09|0.57369
19:37:10|0.57305
19:37:11|0.57303
19:37:12|0.5729
19:37:13|0.57285
19:37:14|0.57271
19:37:15|0.57298
19:37:16|0.57277
19:37:17|0.57262
19:37:18|0.57244
19:37:19|0.57254
19:37:21|0.57319
19:37:22|0.57175
19:37:23|0.572
19:37:24|0.57155
19:37:25|0.57154
19:37:26|0.57155
19:37:27|0.57131
19:37:28|0.57153
19:37:29|0.57099
19:37:30|0.57028
19:37:31|0.57083
19:37:32|0.57096
19:37:33|0.57121
19:37:34|0.57121
19:37:35|0.57122
19:37:36|0.57125
19:37:37|0.5703
19:37:38|0.57094
19:37:39|0.571
19:37:41|0.57165
19:37:42|0.57031
19:37:42|0.57031
19:37:44|0.57092
19:37:44|0.57055
19:37:45|0.57055
19:37:46|0.57033
19:37:47|0.57029
19:37:48|0.57029
19:37:49|0.57069
19:37:50|0.57127
19:37:51|0.57152
19:37:52|0.5715
19:37:53|0.5715
19:37:55|0.5715
19:37:55|0.5715
19:37:56|0.5715
19:37:57|0.57173
19:37:58|0.57094
19:38:00|0.57099
19:38:00|0.5715
19:38:02|0.5715
19:38:03|0.5715
19:38:03|0.57147
19:38:04|0.57118
19:38:05|0.57135
19:38:06|0.57129
19:38:07|0.57136
19:38:09|0.5714
19:38:10|0.57134
19:38:10|0.57135
19:38:11|0.57132
19:38:12|0.57115
19:38:13|0.57132
19:38:14|0.57129
19:38:16|0.5715
19:38:16|0.57122
19:38:17|0.5715
19:38:19|0.57123
19:38:19|0.57124
19:38:21|0.57124
19:38:21|0.57149
19:38:23|0.57149
19:38:24|0.5713
19:38:25|0.5713
19:38:26|0.57159
19:38:26|0.57159
19:38:28|0.57159
19:38:29|0.5715
19:38:30|0.57141
19:38:32|0.57141
19:38:32|0.57124
19:38:34|0.57124
19:38:35|0.57124
19:38:35|0.57124
19:38:36|0.57189
19:38:38|0.57189
19:38:39|0.5719
19:38:39|0.5719
19:38:40|0.57199
19:38:42|0.572
19:38:43|0.57288
19:38:43|0.57288
19:38:44|0.57288
19:38:45|0.57232
19:38:47|0.57243
19:38:48|0.57243
19:38:49|0.57219
19:38:49|0.57226
19:38:51|0.572
19:38:52|0.57224
19:38:52|0.57224
19:38:53|0.57224
19:38:55|0.57214
19:38:56|0.57214
19:38:57|0.5722
19:38:57|0.5722
19:38:59|0.57257
19:38:59|0.57267
19:39:01|0.57267
19:39:02|0.57327
19:39:03|0.57335
19:39:04|0.57283
19:39:05|0.57243
19:39:06|0.5719
19:39:07|0.57193
19:39:08|0.5714
19:39:09|0.5716
19:39:10|0.5716
19:39:11|0.5716
19:39:12|0.5716
19:39:13|0.5716
19:39:14|0.57159
19:39:15|0.57159
19:39:16|0.57159
19:39:17|0.57163
19:39:18|0.57163
19:39:19|0.57202
19:39:20|0.57233
19:39:21|0.57288
19:39:22|0.57264
19:39:24|0.57325
19:39:25|0.57321
19:39:25|0.57307
19:39:27|0.57307
19:39:28|0.57307
19:39:29|0.57307
19:39:30|0.57304
19:39:31|0.57194
19:39:32|0.57194
19:39:33|0.57215
19:39:34|0.57215
19:39:35|0.57215
19:39:36|0.57247
19:39:37|0.57248
19:39:38|0.57243
19:39:39|0.57226
19:39:40|0.57208
19:39:41|0.57302
19:39:43|0.57302
19:39:44|0.57323
19:39:44|0.57313
19:39:46|0.57313
19:39:47|0.5732
19:39:48|0.57303
19:39:48|0.57303
19:39:49|0.57312
19:39:51|0.57323
19:39:52|0.57323
19:39:53|0.57323
19:39:53|0.57345
19:39:55|0.57328
19:39:56|0.57328
19:39:56|0.57328
19:39:58|0.57384
19:39:58|0.5741
19:39:59|0.57376
19:40:00|0.57379
19:40:02|0.57355
19:40:03|0.57386
19:40:04|0.57306
19:40:05|0.57306
19:40:06|0.57306
19:40:07|0.57361
19:40:08|0.57374
19:40:09|0.57374
19:40:10|0.57374
19:40:11|0.5738
19:40:12|0.57399
19:40:13|0.57391
19:40:14|0.57409
19:40:15|0.5739
19:40:16|0.57399
19:40:17|0.57393
19:40:18|0.5739
19:40:19|0.57385
19:40:20|0.57383
19:40:21|0.57367
19:40:22|0.57361
19:40:23|0.57387
19:40:24|0.57387
19:40:25|0.57387
19:40:26|0.5739
19:40:27|0.57363
19:40:28|0.57363
19:40:29|0.57359
19:40:30|0.57364
19:40:31|0.57364
19:40:32|0.57364
19:40:33|0.57364
19:40:34|0.57362
19:40:35|0.5739
19:40:36|0.57244
19:40:37|0.57244
19:40:38|0.57217
19:40:39|0.57243
19:40:40|0.57244
19:40:41|0.57244
19:40:42|0.57258
19:40:43|0.57249
19:40:44|0.57249
19:40:45|0.57341
19:40:46|0.57244
19:40:47|0.57208
19:40:48|0.57249
19:40:49|0.57249
19:40:50|0.5725
19:40:51|0.57214
19:40:52|0.57214
19:40:53|0.57214
19:40:54|0.57214
19:40:55|0.57214
19:40:56|0.57214
19:40:57|0.57233
19:40:58|0.57233
19:40:59|0.57233
19:41:00|0.57233
19:41:01|0.57233
19:41:02|0.57233
19:41:03|0.57233
19:41:04|0.57244
19:41:05|0.57244
19:41:06|0.57244
19:41:07|0.57189
19:41:08|0.57189
19:41:09|0.57189
19:41:10|0.57189
19:41:11|0.57189
19:41:12|0.57213
19:41:13|0.57229
19:41:14|0.57178
19:41:15|0.57179
19:41:16|0.57215
19:41:17|0.57224
19:41:19|0.57204
19:41:19|0.57204
19:41:21|0.57213
19:41:22|0.57226
19:41:23|0.57226
19:41:24|0.57259
19:41:24|0.57237
19:41:26|0.57237
19:41:27|0.57237
19:41:29|0.57247
19:41:30|0.57306
19:41:31|0.57306
19:41:32|0.57309
19:41:33|0.57264
19:41:34|0.57264
19:41:35|0.57306
19:41:36|0.57306
19:41:37|0.57309
19:41:38|0.57309
19:41:39|0.57309
19:41:41|0.57336
19:41:41|0.57306
19:41:42|0.57292
19:41:43|0.57292
19:41:45|0.57246
19:41:46|0.57271
19:41:47|0.57227
19:41:48|0.57235
19:41:49|0.5724
19:41:50|0.5724
19:41:51|0.57235
19:41:52|0.57235
19:41:53|0.57259
19:41:54|0.57246
19:41:55|0.57246
19:41:56|0.57246
19:41:57|0.57246
19:41:58|0.57246
19:41:59|0.57246
19:42:00|0.57246
19:42:01|0.57246
19:42:02|0.57246
19:42:03|0.57243
19:42:04|0.57235
19:42:05|0.5721
19:42:06|0.5721
19:42:08|0.57235
19:42:08|0.57222
19:42:09|0.5724
19:42:10|0.5724
19:42:11|0.57222
19:42:12|0.57235
19:42:14|0.57235
19:42:15|0.57235
19:42:15|0.57221
19:42:17|0.57245
19:42:17|0.57209
19:42:18|0.57189
19:42:19|0.57211
19:42:20|0.5722
19:42:21|0.57201
19:42:22|0.57201
19:42:23|0.57201
19:42:24|0.5721
19:42:26|0.5721
19:42:27|0.5721
19:42:28|0.57204
19:42:29|0.5722
19:42:31|0.57202
19:42:32|0.57202
19:42:33|0.57202
19:42:34|0.5714
19:42:35|0.57172
19:42:36|0.57198
19:42:37|0.57198
19:42:38|0.57198
19:42:39|0.57146
19:42:40|0.57151
19:42:41|0.57151
19:42:42|0.57178
19:42:43|0.57178
19:42:44|0.57147
19:42:46|0.5716
19:42:47|0.57146
19:42:47|0.57161
19:42:48|0.57161
19:42:49|0.57162
19:42:50|0.57159
19:42:52|0.57135
19:42:52|0.57135
19:42:54|0.57151
19:42:55|0.5714
19:42:55|0.5715
19:42:56|0.5715
19:42:58|0.57153
19:42:59|0.5715
19:43:00|0.57155
19:43:01|0.572
19:43:02|0.57146
19:43:03|0.57145
19:43:04|0.57145
19:43:05|0.57127
19:43:06|0.57051
19:43:08|0.57044
19:43:08|0.57044
19:43:09|0.57044
19:43:10|0.57103
19:43:11|0.57103
19:43:13|0.57166
19:43:13|0.57136
19:43:14|0.57113
19:43:15|0.57148
19:43:16|0.57133
19:43:17|0.57133
19:43:18|0.57133
19:43:19|0.57133
19:43:20|0.57058
19:43:22|0.57033
19:43:22|0.57026
19:43:23|0.57
19:43:24|0.57
19:43:25|0.56972
19:43:27|0.56972
19:43:28|0.56994
19:43:29|0.56989
19:43:30|0.56998
19:43:31|0.56998
19:43:32|0.56998
19:43:32|0.57
19:43:34|0.57
19:43:35|0.56999
19:43:36|0.5701
19:43:37|0.57016
19:43:38|0.57046
19:43:39|0.57046
19:43:40|0.57046
19:43:41|0.57038
19:43:42|0.57038
19:43:43|0.57017
19:43:44|0.57017
19:43:45|0.57021
19:43:46|0.57021
19:43:47|0.5702
19:43:48|0.5704
19:43:49|0.5704
19:43:50|0.57046
19:43:51|0.57033
19:43:52|0.57016
19:43:53|0.57021
19:43:54|0.57027
19:43:55|0.57027
19:43:56|0.57027
19:43:57|0.57028
19:43:58|0.57026
19:43:59|0.5699
19:44:00|0.5699
19:44:01|0.56989
19:44:02|0.57015
19:44:03|0.57015
19:44:04|0.57002
19:44:05|0.57002
19:44:06|0.57002
19:44:07|0.5701
19:44:08|0.56989
19:44:09|0.56989
19:44:11|0.56989
19:44:11|0.57044
19:44:12|0.57044
19:44:14|0.57044
19:44:14|0.57009
19:44:16|0.57038
19:44:16|0.57042
19:44:17|0.57042
19:44:18|0.57034
19:44:20|0.57039
19:44:20|0.57039
19:44:21|0.57037
19:44:22|0.5702
19:44:23|0.57021
19:44:24|0.57021
19:44:26|0.57044
19:44:26|0.5702
19:44:27|0.57021
19:44:29|0.57021
19:44:29|0.57021
19:44:31|0.57038
19:44:32|0.57026
19:44:33|0.5704
19:44:34|0.5704
19:44:35|0.5704
19:44:36|0.57148
19:44:37|0.57116
19:44:39|0.57115
19:44:40|0.57182
19:44:40|0.57182
19:44:41|0.57182
19:44:42|0.57182
19:44:43|0.57182
19:44:45|0.57274
19:44:46|0.57263
19:44:46|0.57263
19:44:48|0.5727
19:44:49|0.57286
19:44:49|0.57204
19:44:51|0.57266
19:44:51|0.57266
19:44:53|0.57263
19:44:54|0.57265
19:44:54|0.57265
19:44:55|0.57253
19:44:57|0.57253
19:44:57|0.57253
19:44:58|0.57253
19:45:00|0.57253
19:45:00|0.57253
19:45:02|0.57264
19:45:02|0.57264
19:45:04|0.57249
19:45:04|0.5722
19:45:06|0.57182
19:45:06|0.5735
19:45:08|0.5735
19:45:09|0.5735
19:45:09|0.57312
19:45:11|0.57277
19:45:11|0.57277
19:45:13|0.57277
19:45:13|0.57277
19:45:15|0.57318
19:45:15|0.57324
19:45:16|0.573
19:45:17|0.573
19:45:19|0.57299
19:45:19|0.57299
19:45:20|0.57299
19:45:22|0.57315
19:45:22|0.57315
19:45:23|0.57315
19:45:24|0.57315
19:45:25|0.57307
19:45:27|0.57276
19:45:28|0.57311
19:45:28|0.57318
19:45:29|0.57318
19:45:31|0.57318
19:45:32|0.57338
19:45:34|0.5725
19:45:36|0.57311
19:45:37|0.57249
19:45:38|0.57249
19:45:39|0.57294
19:45:40|0.57252
19:45:41|0.57255
19:45:42|0.57255
19:45:43|0.57299
19:45:44|0.57299
19:45:45|0.57299
19:45:46|0.57299
19:45:47|0.57316
19:45:48|0.57328
19:45:49|0.57368
19:45:51|0.57325
19:45:51|0.57325
19:45:53|0.57344
19:45:53|0.57326
19:45:54|0.57326
19:45:56|0.57372
19:45:56|0.57327
19:45:57|0.5738
19:45:58|0.57325
19:46:00|0.57338
19:46:00|0.5733
19:46:01|0.5733
19:46:02|0.57311
19:46:03|0.57261
19:46:04|0.57298
19:46:06|0.57298
19:46:07|0.57294
19:46:07|0.57325
19:46:08|0.57325
19:46:09|0.57331
19:46:10|0.57331
19:46:12|0.57362
19:46:12|0.57362
19:46:13|0.57309
19:46:15|0.57254
19:46:16|0.57275
19:46:16|0.57335
19:46:18|0.5739
19:46:18|0.5739
19:46:20|0.57384
19:46:21|0.57384
19:46:22|0.57353
19:46:23|0.57351
19:46:24|0.57335
19:46:25|0.57366
19:46:26|0.5731
19:46:27|0.5731
19:46:28|0.5731
19:46:29|0.57309
19:46:30|0.57332
19:46:31|0.57332
19:46:32|0.57332
19:46:34|0.57368
19:46:35|0.57345
19:46:36|0.57345
19:46:38|0.57359
19:46:39|0.57356
19:46:39|0.57356
19:46:41|0.57357
19:46:41|0.5736
19:46:42|0.5736
19:46:43|0.5731
19:46:44|0.57332
19:46:46|0.57311
19:46:46|0.57327
19:46:48|0.57327
19:46:48|0.57327
19:46:49|0.57327
19:46:50|0.57358
19:46:52|0.57359
19:46:53|0.57356
19:46:53|0.57356
19:46:55|0.57356
19:46:56|0.57356
19:46:56|0.57356
19:46:58|0.57356
19:46:58|0.57356
19:47:00|0.57356
19:47:00|0.57336
19:47:02|0.57351
19:47:03|0.57334
19:47:03|0.57379
19:47:04|0.57379
19:47:06|0.57382
19:47:06|0.5738
19:47:07|0.5738
19:47:09|0.5738
19:47:10|0.57386
19:47:10|0.57386
19:47:12|0.57386
19:47:13|0.57379
19:47:14|0.5738
19:47:15|0.57364
19:47:16|0.57374
19:47:17|0.5738
19:47:18|0.5738
19:47:19|0.5738
19:47:20|0.5738
19:47:21|0.5737
19:47:22|0.5737
19:47:23|0.5737
19:47:24|0.5738
19:47:25|0.5738
19:47:26|0.5738
19:47:27|0.5738
19:47:28|0.5738
19:47:29|0.5738
19:47:30|0.57379
19:47:31|0.5739
19:47:32|0.57379
19:47:33|0.57379
19:47:35|0.57347
19:47:35|0.57347
19:47:37|0.57362
19:47:38|0.57364
19:47:39|0.57356
19:47:39|0.57356
19:47:41|0.57356
19:47:42|0.57356
19:47:43|0.57351
19:47:44|0.5738
19:47:45|0.57339
19:47:46|0.57339
19:47:47|0.57369
19:47:48|0.57328
19:47:49|0.57328
19:47:50|0.57358
19:47:51|0.57389
19:47:52|0.57364
19:47:54|0.57364
19:47:54|0.57364
19:47:56|0.57389
19:47:56|0.57389
19:47:57|0.57385
19:47:59|0.5739
19:47:59|0.5739
19:48:00|0.57375
19:48:01|0.57389
19:48:03|0.57389
19:48:03|0.5739
19:48:04|0.5739
19:48:05|0.57389
19:48:06|0.57389
19:48:07|0.57389
19:48:08|0.57384
19:48:09|0.57389
19:48:10|0.57389
19:48:12|0.57468
19:48:12|0.57438
19:48:13|0.57437
19:48:14|0.57502
19:48:16|0.57456
19:48:17|0.57473
19:48:18|0.57459
19:48:19|0.57472
19:48:20|0.5755
19:48:21|0.57499
19:48:22|0.57499
19:48:23|0.57478
19:48:24|0.57472
19:48:25|0.5748
19:48:26|0.5748
19:48:27|0.57466
19:48:28|0.57438
19:48:29|0.57503
19:48:30|0.57477
19:48:31|0.57451
19:48:33|0.57462
19:48:34|0.57502
19:48:34|0.57501
19:48:35|0.57535
19:48:36|0.57533
19:48:38|0.5761
19:48:39|0.5753
19:48:40|0.57563
19:48:41|0.57588
19:48:42|0.57654
19:48:44|0.5768
19:48:45|0.57625
19:48:45|0.57606
19:48:46|0.57653
19:48:47|0.57654
19:48:48|0.5762
19:48:49|0.57617
19:48:50|0.57591
19:48:52|0.57564
19:48:52|0.57576
19:48:53|0.57572
19:48:55|0.57571
19:48:55|0.57599
19:48:56|0.57586
19:48:58|0.57585
19:48:59|0.57585
19:48:59|0.57615
19:49:01|0.57585
19:49:02|0.57589
19:49:03|0.57589
19:49:03|0.57509
19:49:05|0.57522
19:49:05|0.57554
19:49:07|0.57526
19:49:07|0.57529
19:49:09|0.57545
19:49:10|0.57582
19:49:10|0.57618
19:49:12|0.57652
19:49:13|0.57659
19:49:14|0.57659
19:49:14|0.57618
19:49:15|0.57621
19:49:16|0.57616
19:49:18|0.57593
19:49:18|0.57624
19:49:19|0.57626
19:49:20|0.57626
19:49:22|0.57633
19:49:23|0.57633
19:49:23|0.57636
19:49:24|0.57655
19:49:25|0.57655
19:49:27|0.57585
19:49:28|0.5759
19:49:29|0.57659
19:49:30|0.57626
19:49:31|0.5763
19:49:32|0.57687
19:49:34|0.57668
19:49:34|0.57668
19:49:36|0.57668
19:49:37|0.57668
19:49:37|0.57682
19:49:38|0.57659
19:49:40|0.57687
19:49:40|0.57654
19:49:42|0.57644
19:49:43|0.57643
19:49:44|0.57643
19:49:45|0.57661
19:49:46|0.57661
19:49:47|0.57687
19:49:48|0.57687
19:49:50|0.57687
19:49:51|0.57682
19:49:51|0.57682
19:49:52|0.57682
19:49:54|0.57744
19:49:55|0.57744
19:49:56|0.57748
19:49:57|0.57698
19:49:58|0.57709
19:49:59|0.57735
19:50:00|0.5771
19:50:01|0.57708
19:50:02|0.57672
19:50:03|0.57672
19:50:04|0.57726
19:50:05|0.57708
19:50:06|0.57726
19:50:07|0.57728
19:50:08|0.57732
19:50:09|0.57737
19:50:10|0.57738
19:50:11|0.57809
19:50:12|0.5777
19:50:13|0.57757
19:50:14|0.57757
19:50:15|0.5775
19:50:16|0.57758
19:50:17|0.57747
19:50:18|0.57766
19:50:19|0.5774
19:50:20|0.5774
19:50:21|0.57752
19:50:22|0.57758
19:50:23|0.57745
19:50:24|0.57755
19:50:25|0.57779
19:50:26|0.57779
19:50:27|0.57796
19:50:28|0.57761
19:50:29|0.57761
19:50:30|0.57729
19:50:31|0.57729
19:50:32|0.57729
19:50:33|0.5772
19:50:35|0.57716
19:50:35|0.57695
19:50:36|0.57693
19:50:37|0.57678
19:50:38|0.57693
19:50:39|0.57693
19:50:41|0.57678
19:50:42|0.57678
19:50:43|0.5768
19:50:44|0.5767
19:50:45|0.57687
19:50:46|0.57678
19:50:47|0.57694
19:50:48|0.57699
19:50:49|0.57699
19:50:50|0.57699
19:50:51|0.57711
19:50:52|0.57711
19:50:53|0.57697
19:50:54|0.57697
19:50:56|0.57697
19:50:56|0.57695
19:50:58|0.57695
19:50:58|0.57695
19:50:59|0.57697
19:51:01|0.57697
19:51:01|0.57697
19:51:02|0.57689
19:51:03|0.57682
19:51:05|0.57677
19:51:07|0.57662
19:51:08|0.57679
19:51:08|0.57666
19:51:09|0.57681
19:51:10|0.57679
19:51:11|0.57642
19:51:13|0.57663
19:51:13|0.5761
19:51:14|0.5758
19:51:16|0.57557
19:51:16|0.57491
19:51:18|0.57403
19:51:18|0.57411
19:51:19|0.57424
19:51:20|0.57454
19:51:21|0.57459
19:51:23|0.57427
19:51:24|0.57427
19:51:24|0.57454
19:51:25|0.57454
19:51:26|0.57427
19:51:28|0.57365
19:51:29|0.57388
19:51:29|0.57388
19:51:30|0.57385
19:51:32|0.57373
19:51:32|0.57373
19:51:34|0.57379
19:51:36|0.57364
19:51:37|0.57351
19:51:38|0.57418
19:51:39|0.57407
19:51:40|0.57432
19:51:41|0.57432
19:51:42|0.57432
19:51:43|0.57412
19:51:43|0.57357
19:51:45|0.57357
19:51:46|0.57429
19:51:47|0.57429
19:51:48|0.57429
19:51:49|0.57429
19:51:50|0.57463
19:51:51|0.57462
19:51:52|0.57497
19:51:53|0.57496
19:51:54|0.57451
19:51:55|0.57451
19:51:57|0.57496
19:51:58|0.57459
19:51:59|0.5745
19:51:59|0.5749
19:52:01|0.5749
19:52:02|0.57459
19:52:03|0.57459
19:52:03|0.57447
19:52:04|0.57417
19:52:06|0.57343
19:52:07|0.57306
19:52:07|0.57326
19:52:08|0.57351
19:52:10|0.57312
19:52:11|0.57325
19:52:12|0.57325
19:52:12|0.57325
19:52:13|0.57325
19:52:14|0.57388
19:52:16|0.57398
19:52:16|0.57387
19:52:17|0.57387
19:52:18|0.57387
19:52:20|0.57399
19:52:21|0.57399
19:52:22|0.57435
19:52:23|0.57431
19:52:24|0.5749
19:52:24|0.5749
19:52:26|0.5749
19:52:26|0.57508
19:52:28|0.57576
19:52:29|0.57585
19:52:29|0.576
19:52:31|0.57599
19:52:31|0.57599
19:52:33|0.57599
19:52:34|0.57555
19:52:34|0.57555
19:52:36|0.57594
19:52:37|0.57594
19:52:38|0.57532
19:52:40|0.57568
19:52:41|0.57531
19:52:41|0.57531
19:52:42|0.57531
19:52:44|0.57562
19:52:45|0.57562
19:52:46|0.57561
19:52:47|0.57561
19:52:49|0.57561
19:52:50|0.57561
19:52:51|0.57543
19:52:51|0.57543
19:52:53|0.57538
19:52:53|0.57543
19:52:55|0.57543
19:52:56|0.57543
19:52:56|0.57426
19:52:58|0.57425
19:52:58|0.57443
19:53:00|0.57443
19:53:01|0.57446
19:53:02|0.57425
19:53:03|0.5741
19:53:04|0.57343
19:53:06|0.57297
19:53:06|0.57302
19:53:07|0.57299
19:53:08|0.57297
19:53:09|0.57297
19:53:10|0.5728
19:53:12|0.57267
19:53:12|0.57319
19:53:13|0.57309
19:53:14|0.57316
19:53:15|0.5731
19:53:17|0.57287
19:53:18|0.57284
19:53:18|0.57246
19:53:19|0.57246
19:53:21|0.57246
19:53:21|0.57246
19:53:23|0.57246
19:53:24|0.57246
19:53:25|0.57142
19:53:26|0.57129
19:53:26|0.57133
19:53:28|0.57198
19:53:28|0.57199
19:53:29|0.57164
19:53:30|0.57167
19:53:31|0.57167
19:53:32|0.57177
19:53:33|0.57187
19:53:35|0.57187
19:53:35|0.57172
19:53:37|0.57172
19:53:39|0.57179
19:53:39|0.57185
19:53:41|0.57162
19:53:42|0.57162
19:53:44|0.57138
19:53:45|0.56964
19:53:46|0.57009
19:53:47|0.57001
19:53:49|0.5697
19:53:50|0.567
19:53:50|0.56679
19:53:52|0.56646
19:53:53|0.56746
19:53:55|0.56659
19:53:55|0.56799
19:53:57|0.56762
19:53:57|0.56786
19:53:58|0.56744
19:54:00|0.56785
19:54:00|0.56794
19:54:01|0.56713
19:54:02|0.56695
19:54:04|0.56683
19:54:04|0.56659
19:54:06|0.56635
19:54:06|0.56562
19:54:07|0.56685
19:54:09|0.56704
19:54:10|0.56774
19:54:11|0.56784
19:54:12|0.568
19:54:13|0.56755
19:54:14|0.56793
19:54:15|0.56777
19:54:16|0.5694
19:54:17|0.56884
19:54:18|0.56872
19:54:19|0.56873
19:54:20|0.56837
19:54:21|0.56876
19:54:22|0.56876
19:54:23|0.56876
19:54:24|0.56909
19:54:25|0.56909
19:54:26|0.56907
19:54:27|0.56907
19:54:28|0.56907
19:54:30|0.5687
19:54:30|0.56877
19:54:32|0.56931
19:54:32|0.56912
19:54:33|0.56944
19:54:34|0.56944
19:54:35|0.56916
19:54:37|0.56916
19:54:38|0.56916
19:54:39|0.56937
19:54:40|0.56937
19:54:41|0.56937
19:54:42|0.56937
19:54:43|0.56825
19:54:44|0.56825
19:54:46|0.56817
19:54:46|0.56817
19:54:48|0.5678
19:54:48|0.56775
19:54:49|0.568
19:54:50|0.56787
19:54:52|0.56799
19:54:52|0.56755
19:54:54|0.56786
19:54:54|0.56744
19:54:55|0.56744
19:54:57|0.56757
19:54:58|0.56757
19:54:59|0.56751
19:55:00|0.5678
19:55:01|0.56735
19:55:02|0.56735
19:55:03|0.56746
19:55:04|0.56691
19:55:05|0.56691
19:55:06|0.56686
19:55:07|0.56739
19:55:08|0.56755
19:55:10|0.567
19:55:10|0.567
19:55:11|0.567
19:55:12|0.567
19:55:13|0.567
19:55:14|0.56705
19:55:15|0.56705
19:55:16|0.56705
19:55:17|0.56674
19:55:18|0.56658
19:55:19|0.56658
19:55:21|0.56686
19:55:21|0.56706
19:55:22|0.56733
19:55:23|0.56711
19:55:24|0.56666
19:55:25|0.56666
19:55:26|0.5673
19:55:27|0.56731
19:55:28|0.56731
19:55:29|0.56675
19:55:30|0.56676
19:55:32|0.56672
19:55:32|0.56696
19:55:33|0.56696
19:55:34|0.56696
19:55:35|0.56696
19:55:37|0.56727
19:55:37|0.56796
19:55:38|0.56795
19:55:40|0.56805
19:55:40|0.56805
19:55:42|0.56794
19:55:43|0.56796
19:55:44|0.56796
19:55:45|0.56805
19:55:46|0.56809
19:55:47|0.56806
19:55:48|0.56826
19:55:49|0.5677
19:55:50|0.56756
19:55:51|0.56756
19:55:53|0.56758
19:55:53|0.56758
19:55:54|0.56763
19:55:55|0.56798
19:55:57|0.5681
19:55:57|0.56811
19:55:59|0.56811
19:55:59|0.56811
19:56:00|0.56811
19:56:02|0.56881
19:56:02|0.56909
19:56:03|0.56925
19:56:04|0.56912
19:56:05|0.56942
19:56:07|0.56959
19:56:07|0.57121
19:56:08|0.57003
19:56:10|0.57003
19:56:10|0.57042
19:56:12|0.57042
19:56:12|0.57036
19:56:14|0.57041
19:56:15|0.57036
19:56:15|0.57055
19:56:17|0.57023
19:56:18|0.57042
19:56:20|0.57042
19:56:20|0.57174
19:56:21|0.57151
19:56:22|0.57148
19:56:23|0.57094
19:56:24|0.57132
19:56:25|0.57132
19:56:27|0.57167
19:56:27|0.57174
19:56:28|0.57163
19:56:29|0.57183
19:56:31|0.57164
19:56:32|0.57167
19:56:33|0.5719
19:56:34|0.57186
19:56:35|0.57195
19:56:36|0.57232
19:56:37|0.5725
19:56:38|0.57219
19:56:39|0.5719
19:56:40|0.5719
19:56:42|0.57212
19:56:43|0.57227
19:56:43|0.5719
19:56:45|0.57215
19:56:46|0.57176
19:56:47|0.57176
19:56:48|0.57191
19:56:49|0.57099
19:56:50|0.57101
19:56:51|0.57032
19:56:52|0.5705
19:56:53|0.5705
19:56:54|0.5705
19:56:55|0.57071
19:56:56|0.57057
19:56:57|0.57057
19:56:58|0.57057
19:56:59|0.57052
19:57:00|0.57008
19:57:01|0.56974
19:57:02|0.56967
19:57:03|0.56982
19:57:04|0.56993
19:57:05|0.56993
19:57:06|0.56966
19:57:07|0.56967
19:57:08|0.56967
19:57:09|0.57004
19:57:11|0.57023
19:57:11|0.57023
19:57:13|0.57023
19:57:14|0.57023
19:57:14|0.5703
19:57:15|0.57046
19:57:17|0.57009
19:57:17|0.57009
19:57:18|0.56982
19:57:19|0.56982
19:57:21|0.56982
19:57:21|0.56978
19:57:22|0.57002
19:57:23|0.57093
19:57:24|0.5711
19:57:26|0.57026
19:57:27|0.57026
19:57:28|0.57026
19:57:28|0.57037
19:57:30|0.57037
19:57:30|0.57081
19:57:32|0.57081
19:57:33|0.57049
19:57:33|0.57149
19:57:34|0.57149
19:57:36|0.57133
19:57:37|0.57107
19:57:37|0.57127
19:57:39|0.57147
19:57:39|0.57147
19:57:41|0.57149
19:57:43|0.57149
19:57:44|0.57147
19:57:44|0.57147
19:57:45|0.57147
19:57:47|0.57142
19:57:47|0.57145
19:57:49|0.57145
19:57:49|0.57145
19:57:50|0.57145
19:57:51|0.57145
19:57:52|0.57145
19:57:54|0.57145
19:57:55|0.57143
19:57:56|0.57183
19:57:56|0.57188
19:57:57|0.57188
19:57:59|0.57188
19:58:00|0.57188
19:58:00|0.57188
19:58:02|0.57179
19:58:02|0.5711
19:58:04|0.57157
19:58:05|0.57157
19:58:06|0.57157
19:58:06|0.57159
19:58:08|0.57159
19:58:09|0.57159
19:58:10|0.57159
19:58:12|0.57146
19:58:12|0.57146
19:58:13|0.57146
19:58:14|0.57146
19:58:15|0.57146
19:58:17|0.57148
19:58:17|0.57148
19:58:19|0.5715
19:58:20|0.5715
19:58:20|0.57134
19:58:21|0.57134
19:58:22|0.57134
19:58:23|0.57151
19:58:25|0.57151
19:58:25|0.57151
19:58:26|0.57148
19:58:27|0.57148
19:58:28|0.57148
19:58:29|0.57148
19:58:30|0.57154
19:58:32|0.57154
19:58:32|0.57154
19:58:33|0.57154
19:58:34|0.57157
19:58:35|0.57154
19:58:36|0.57154
19:58:38|0.57135
19:58:39|0.57146
19:58:39|0.57126
19:58:40|0.57125
19:58:41|0.57094
19:58:43|0.57094
19:58:44|0.57106
19:58:45|0.57106
19:58:46|0.57106
19:58:47|0.57053
19:58:48|0.57053
19:58:49|0.57035
19:58:50|0.57005
19:58:51|0.57
19:58:52|0.56988
19:58:53|0.56993
19:58:54|0.56984
19:58:55|0.56984
19:58:56|0.56979
19:58:57|0.56979
19:58:58|0.56979
19:58:59|0.56979
19:59:00|0.5691
19:59:01|0.5691
19:59:02|0.56895
19:59:04|0.56895
19:59:04|0.57008
19:59:05|0.57017
19:59:06|0.56999
19:59:08|0.57046
19:59:08|0.57088
19:59:09|0.57088
19:59:10|0.57094
19:59:12|0.57094
19:59:12|0.57115
19:59:13|0.57154
19:59:15|0.57154
19:59:15|0.57199
19:59:16|0.57111
19:59:17|0.57082
19:59:19|0.57082
19:59:19|0.57082
19:59:21|0.57093
19:59:22|0.57107
19:59:22|0.57107
19:59:23|0.57107
19:59:25|0.57009
19:59:25|0.57009
19:59:27|0.57009
19:59:27|0.57009
19:59:29|0.57067
19:59:29|0.57067
19:59:30|0.57093
19:59:31|0.57079
19:59:32|0.57084
19:59:34|0.57084
19:59:34|0.57082
19:59:36|0.57082
19:59:36|0.57093
19:59:37|0.57093
19:59:38|0.57093
19:59:40|0.57093
19:59:40|0.57093
19:59:41|0.57113
19:59:43|0.57125
19:59:44|0.57064
19:59:45|0.57064
19:59:46|0.57021
19:59:47|0.57027
19:59:48|0.57027
19:59:49|0.57
19:59:50|0.57
19:59:51|0.57048
19:59:52|0.57056
19:59:54|0.57056
19:59:55|0.57059
19:59:56|0.5706
19:59:57|0.57058
19:59:58|0.57053
19:59:59|0.57074
20:00:00|0.57041
20:00:02|0.57038
20:00:02|0.57038
20:00:03|0.57038
20:00:05|0.57065
20:00:06|0.571
20:00:07|0.57175
20:00:08|0.57172
20:00:09|0.57184
20:00:10|0.57184
20:00:11|0.57177
20:00:12|0.57177
20:00:13|0.57177
20:00:14|0.57177
20:00:15|0.57177
20:00:16|0.57177
20:00:17|0.57177
20:00:18|0.57177
20:00:19|0.57125
20:00:20|0.56999
20:00:21|0.57063
20:00:23|0.57063
20:00:24|0.57065
20:00:24|0.57058
20:00:25|0.57122
20:00:26|0.57162
20:00:27|0.57161
20:00:28|0.57161
20:00:30|0.57161
20:00:30|0.57183
20:00:31|0.57197
20:00:32|0.572
20:00:33|0.572
20:00:35|0.572
20:00:35|0.57242
20:00:36|0.57244
20:00:37|0.57246
20:00:38|0.57265
20:00:40|0.57281
20:00:40|0.57282
20:00:41|0.573
20:00:42|0.573
20:00:44|0.57429
20:00:45|0.57462
20:00:46|0.57416
20:00:47|0.57483
20:00:48|0.57451
20:00:49|0.57483
20:00:50|0.57513
20:00:51|0.57504
20:00:52|0.57537
20:00:53|0.57543
20:00:54|0.57483
20:00:55|0.57388
20:00:56|0.57434
20:00:57|0.57384
20:00:58|0.57371
20:00:59|0.57345
20:01:01|0.57388
20:01:01|0.57381
20:01:02|0.57381
20:01:03|0.57386
20:01:04|0.57388
20:01:06|0.57409
20:01:06|0.57459
20:01:07|0.57451
20:01:08|0.57469
20:01:09|0.57465
20:01:10|0.57452
20:01:11|0.57448
20:01:12|0.57492
20:01:13|0.57513
20:01:15|0.57502
20:01:16|0.57501
20:01:17|0.57481
20:01:17|0.57491
20:01:19|0.5749
20:01:20|0.57513
20:01:21|0.57511
20:01:22|0.57525
20:01:22|0.57518
20:01:23|0.57513
20:01:24|0.57519
20:01:26|0.57509
20:01:27|0.5752
20:01:28|0.5752
20:01:29|0.57536
20:01:30|0.5756
20:01:30|0.5756
20:01:32|0.57522
20:01:33|0.57557
20:01:34|0.57558
20:01:35|0.57568
20:01:36|0.57595
20:01:37|0.576
20:01:38|0.57598
20:01:39|0.57602
20:01:40|0.57616
20:01:41|0.57595
20:01:42|0.57612
20:01:43|0.57633
20:01:44|0.57631
20:01:46|0.57631
20:01:46|0.57631
20:01:47|0.57624
20:01:48|0.5762
20:01:50|0.5762
20:01:51|0.57653
20:01:52|0.57653
20:01:52|0.57653
20:01:53|0.57664
20:01:54|0.57664
20:01:56|0.57658
20:01:56|0.57724
20:01:58|0.57604
20:01:59|0.57577
20:02:00|0.57624
20:02:01|0.57517
20:02:02|0.57544
20:02:03|0.57531
20:02:04|0.57595
20:02:05|0.57562
20:02:06|0.57562
20:02:07|0.57584
20:02:08|0.57577
20:02:09|0.57582
20:02:10|0.57585
20:02:11|0.57594
20:02:12|0.57585
20:02:13|0.57585
20:02:14|0.57606
20:02:15|0.57595
20:02:16|0.57593
20:02:17|0.57601
20:02:18|0.57601
20:02:19|0.576
20:02:21|0.57577
20:02:21|0.57626
20:02:22|0.57581
20:02:23|0.57553
20:02:24|0.57546
20:02:25|0.57575
20:02:26|0.57633
20:02:27|0.57672
20:02:28|0.57633
20:02:29|0.57633
20:02:30|0.57633
20:02:31|0.57633
20:02:32|0.57567
20:02:33|0.57561
20:02:34|0.57561
20:02:35|0.57623
20:02:37|0.57623
20:02:38|0.57556
20:02:38|0.57516
20:02:39|0.57547
20:02:40|0.57569
20:02:41|0.5759
20:02:42|0.5759
20:02:43|0.5759
20:02:44|0.57611
20:02:46|0.57609
20:02:47|0.57609
20:02:49|0.57609
20:02:50|0.57601
20:02:51|0.57601
20:02:52|0.57604
20:02:53|0.57604
20:02:54|0.57604
20:02:56|0.576
20:02:57|0.57603
20:02:58|0.57624
20:02:59|0.57596
20:03:00|0.57601
20:03:01|0.57601
20:03:02|0.5762
20:03:03|0.5762
20:03:04|0.57621
20:03:05|0.57638
20:03:06|0.57638
20:03:07|0.57638
20:03:08|0.5765
20:03:09|0.57819
20:03:10|0.5785
20:03:11|0.57829
20:03:12|0.57871
20:03:13|0.5791
20:03:14|0.57883
20:03:15|0.57891
20:03:17|0.57875
20:03:18|0.57908
20:03:19|0.57845
20:03:20|0.57903
20:03:21|0.57888
20:03:22|0.5799
20:03:23|0.57918
20:03:24|0.57959
20:03:25|0.57945
20:03:26|0.57968
20:03:27|0.57986
20:03:28|0.58069
20:03:30|0.5811
20:03:30|0.58122
20:03:31|0.58152
20:03:33|0.58133
20:03:33|0.58144
20:03:34|0.58167
20:03:35|0.58116
20:03:36|0.58099
20:03:37|0.58139
20:03:38|0.58139
20:03:39|0.58185
20:03:40|0.58173
20:03:41|0.5815
20:03:42|0.5817
20:03:43|0.58168
20:03:44|0.58167
20:03:45|0.5817
20:03:47|0.58168
20:03:48|0.58139
20:03:49|0.58135
20:03:51|0.5814
20:03:51|0.58143
20:03:52|0.58164
20:03:53|0.58139
20:03:54|0.58166
20:03:55|0.58166
20:03:56|0.58209
20:03:57|0.58147
20:03:59|0.58156
20:04:00|0.58156
20:04:00|0.58156
20:04:01|0.58156
20:04:03|0.58156
20:04:04|0.58149
20:04:05|0.58156
20:04:05|0.58156
20:04:07|0.58203
20:04:08|0.58172
20:04:08|0.5818
20:04:10|0.58154
20:04:10|0.58154
20:04:12|0.5816
20:04:13|0.5816
20:04:14|0.58255
20:04:15|0.58206
20:04:16|0.5816
20:04:17|0.58206
20:04:18|0.58167
20:04:19|0.58211
20:04:20|0.58175
20:04:21|0.58127
20:04:22|0.5801
20:04:23|0.58025
20:04:24|0.58034
20:04:26|0.58063
20:04:26|0.58076
20:04:27|0.58098
20:04:29|0.58158
20:04:29|0.58165
20:04:31|0.58165
20:04:32|0.58182
20:04:33|0.58211
20:04:33|0.58212
20:04:34|0.58237
20:04:35|0.58237
20:04:37|0.58215
20:04:38|0.58225
20:04:38|0.58253
20:04:39|0.58257
20:04:40|0.5825
20:04:42|0.58267
20:04:43|0.58226
20:04:43|0.58269
20:04:44|0.58262
20:04:46|0.58286
20:04:46|0.58281
20:04:49|0.58247
20:04:49|0.58273
20:04:51|0.58271
20:04:51|0.58271
20:04:52|0.58268
20:04:54|0.58239
20:04:54|0.58211
20:04:56|0.58166
20:04:57|0.58114
20:04:58|0.58173
20:04:59|0.58173
20:05:00|0.58232
20:05:01|0.58257
20:05:02|0.58218
20:05:04|0.58226
20:05:04|0.58253
20:05:05|0.58268
20:05:06|0.58281
20:05:07|0.58201
20:05:08|0.58229
20:05:09|0.58242
20:05:10|0.58208
20:05:11|0.58244
20:05:12|0.58269
20:05:13|0.58269
20:05:15|0.58268
20:05:15|0.5824
20:05:16|0.58219
20:05:17|0.58205
20:05:19|0.58202
20:05:19|0.582
20:05:20|0.58065
20:05:21|0.58061
20:05:22|0.58096
20:05:24|0.581
20:05:24|0.58072
20:05:26|0.58067
20:05:26|0.58042
20:05:27|0.5803
20:05:29|0.58046
20:05:30|0.58062
20:05:30|0.58124
20:05:31|0.5814
20:05:32|0.5814
20:05:33|0.58175
20:05:34|0.58156
20:05:35|0.58126
20:05:37|0.58144
20:05:37|0.58055
20:05:38|0.58115
20:05:40|0.58225
20:05:40|0.58236
20:05:42|0.58225
20:05:42|0.58225
20:05:43|0.58208
20:05:44|0.58178
20:05:45|0.58224
20:05:46|0.58189
20:05:47|0.58189
20:05:49|0.58199
20:05:50|0.58172
20:05:51|0.58169
20:05:52|0.58169
20:05:53|0.58105
20:05:54|0.58076
20:05:55|0.58076
20:05:56|0.58088
20:05:58|0.58133
20:05:59|0.58033
20:06:00|0.58059
20:06:01|0.58029
20:06:02|0.58027
20:06:03|0.58013
20:06:03|0.58013
20:06:04|0.58065
20:06:05|0.58065
20:06:07|0.5804
20:06:08|0.58013
20:06:09|0.58004
20:06:10|0.58005
20:06:11|0.58005
20:06:12|0.58025
20:06:13|0.58025
20:06:14|0.58011
20:06:15|0.58001
20:06:16|0.58076
20:06:17|0.58076
20:06:18|0.58055
20:06:19|0.58032
20:06:20|0.58047
20:06:21|0.58006
20:06:23|0.58037
20:06:23|0.58048
20:06:24|0.58125
20:06:26|0.58052
20:06:26|0.58014
20:06:27|0.58132
20:06:28|0.58132
20:06:29|0.58026
20:06:31|0.58038
20:06:31|0.58069
20:06:32|0.58075
20:06:34|0.58082
20:06:34|0.58082
20:06:35|0.58077
20:06:36|0.58098
20:06:37|0.58098
20:06:39|0.58273
20:06:39|0.58304
20:06:40|0.58312
20:06:42|0.58323
20:06:42|0.58351
20:06:43|0.5834
20:06:44|0.58327
20:06:45|0.58284
20:06:47|0.58189
20:06:47|0.58189
20:06:48|0.58249
20:06:50|0.5825
20:06:50|0.58242
20:06:51|0.58258
20:06:53|0.58213
20:06:53|0.58229
20:06:55|0.58221
20:06:56|0.58236
20:06:56|0.58275
20:06:57|0.58341
20:06:59|0.58329
20:07:00|0.58329
20:07:01|0.58312
20:07:02|0.58245
20:07:03|0.5824
20:07:04|0.58249
20:07:05|0.58261
20:07:06|0.58253
20:07:07|0.58177
20:07:08|0.58173
20:07:09|0.58157
20:07:10|0.58187
20:07:11|0.58185
20:07:12|0.58185
20:07:13|0.58185
20:07:14|0.58185
20:07:15|0.58169
20:07:16|0.5819
20:07:17|0.58184
20:07:18|0.58227
20:07:19|0.58194
20:07:20|0.58188
20:07:21|0.58177
20:07:22|0.58101
20:07:23|0.58175
20:07:24|0.58192
20:07:25|0.58234
20:07:26|0.58234
20:07:27|0.58212
20:07:28|0.58212
20:07:29|0.58187
20:07:30|0.58187
20:07:31|0.58163
20:07:32|0.58181
20:07:33|0.58169
20:07:34|0.5815
20:07:35|0.58156
20:07:36|0.582
20:07:37|0.58197
20:07:39|0.58197
20:07:40|0.58187
20:07:40|0.58139
20:07:41|0.58137
20:07:42|0.5818
20:07:43|0.5825
20:07:45|0.58159
20:07:45|0.58147
20:07:46|0.58147
20:07:47|0.58158
20:07:48|0.58158
20:07:50|0.58189
20:07:50|0.58158
20:07:52|0.58122
20:07:53|0.58122
20:07:54|0.58122
20:07:55|0.58107
20:07:56|0.58107
20:07:57|0.58207
20:07:58|0.58193
20:07:59|0.58193
20:08:01|0.58193
20:08:02|0.58125
20:08:03|0.58147
20:08:04|0.58147
20:08:05|0.58152
20:08:06|0.58108
20:08:07|0.58087
20:08:07|0.58046
20:08:08|0.5801
20:08:10|0.58033
20:08:10|0.58034
20:08:12|0.58034
20:08:13|0.58026
20:08:14|0.58017
20:08:14|0.58026
20:08:15|0.58033
20:08:18|0.58059
20:08:18|0.58026
20:08:19|0.58026
20:08:20|0.58026
20:08:21|0.58027
20:08:22|0.58018
20:08:23|0.5801
20:08:24|0.5801
20:08:25|0.58314
20:08:27|0.58314
20:08:27|0.58314
20:08:28|0.58284
20:08:30|0.58278
20:08:30|0.58278
20:08:32|0.58284
20:08:32|0.58291
20:08:34|0.58287
20:08:34|0.58287
20:08:35|0.58287
20:08:36|0.5824
20:08:37|0.58256
20:08:39|0.58253
20:08:39|0.58226
20:08:41|0.58226
20:08:42|0.58175
20:08:42|0.58188
20:08:43|0.58201
20:08:44|0.58209
20:08:45|0.58209
20:08:46|0.5815
20:08:47|0.5815
20:08:48|0.58145
20:08:49|0.58145
20:08:50|0.58137
20:08:53|0.5811
20:08:54|0.5811
20:08:55|0.5811
20:08:56|0.58123
20:08:57|0.5811
20:08:58|0.58102
20:08:59|0.58081
20:09:00|0.58079
20:09:01|0.58071
20:09:02|0.58071
20:09:03|0.58054
20:09:04|0.5805
20:09:05|0.58015
20:09:06|0.58
20:09:07|0.57913
20:09:08|0.57892
20:09:09|0.57881
20:09:10|0.57864
20:09:11|0.57837
20:09:12|0.57898
20:09:14|0.57953
20:09:14|0.57965
20:09:16|0.57972
20:09:16|0.57986
20:09:18|0.57986
20:09:18|0.58044
20:09:20|0.58059
20:09:20|0.58021
20:09:21|0.58066
20:09:22|0.58066
20:09:23|0.58074
20:09:24|0.58074
20:09:25|0.58225
20:09:26|0.58199
20:09:27|0.58156
20:09:28|0.58152
20:09:29|0.58161
20:09:31|0.58123
20:09:31|0.58202
20:09:33|0.58168
20:09:34|0.58169
20:09:34|0.58138
20:09:35|0.58141
20:09:37|0.58078
20:09:38|0.58102
20:09:38|0.58135
20:09:40|0.58118
20:09:40|0.58118
20:09:42|0.5812
20:09:43|0.5812
20:09:44|0.5812
20:09:45|0.58121
20:09:46|0.58119
20:09:47|0.58137
20:09:48|0.58137
20:09:49|0.58137
20:09:51|0.58176
20:09:51|0.58176
20:09:52|0.58169
20:09:54|0.5824
20:09:56|0.58237
20:09:57|0.58216
20:09:58|0.58216
20:09:58|0.58213
20:09:59|0.58234
20:10:01|0.58228
20:10:02|0.5818
20:10:02|0.58168
20:10:04|0.58144
20:10:05|0.58174
20:10:06|0.58119
20:10:07|0.58107
20:10:08|0.58105
20:10:09|0.58105
20:10:10|0.58105
20:10:11|0.58105
20:10:12|0.58075
20:10:13|0.58085
20:10:14|0.58085
20:10:15|0.581
20:10:17|0.581
20:10:18|0.58096
20:10:19|0.58036
20:10:20|0.58099
20:10:20|0.58108
20:10:21|0.58097
20:10:22|0.58133
20:10:23|0.58133
20:10:24|0.58085
20:10:25|0.58085
20:10:26|0.58108
20:10:27|0.58108
20:10:29|0.58174
20:10:29|0.58187
20:10:31|0.58186
20:10:31|0.5818
20:10:33|0.58205
20:10:34|0.58205
20:10:35|0.58186
20:10:36|0.58162
20:10:37|0.58125
20:10:38|0.58126
20:10:39|0.5815
20:10:40|0.58151
20:10:41|0.58162
20:10:42|0.58162
20:10:43|0.58116
20:10:44|0.58116
20:10:45|0.58116
20:10:47|0.5805
20:10:47|0.5805
20:10:48|0.5805
20:10:49|0.58122
20:10:51|0.58116
20:10:52|0.58075
20:10:53|0.58116
20:10:55|0.58143
20:10:56|0.58155
20:10:57|0.58103
20:10:58|0.58103
20:10:59|0.58106
20:11:00|0.58113
20:11:01|0.58113
20:11:02|0.58113
20:11:03|0.58115
20:11:04|0.58075
20:11:05|0.58054
20:11:06|0.58049
20:11:07|0.58115
20:11:08|0.58107
20:11:09|0.58162
20:11:10|0.58174
20:11:11|0.58185
20:11:12|0.58185
20:11:14|0.58174
20:11:14|0.58185
20:11:15|0.58185
20:11:16|0.58201
20:11:18|0.58246
20:11:18|0.58246
20:11:19|0.58179
20:11:21|0.58179
20:11:21|0.58179
20:11:23|0.58179
20:11:23|0.58199
20:11:24|0.58199
20:11:25|0.58202
20:11:26|0.58202
20:11:27|0.58202
20:11:28|0.58202
20:11:29|0.58215
20:11:30|0.58215
20:11:31|0.58216
20:11:32|0.5823
20:11:33|0.58202
20:11:35|0.58178
20:11:35|0.58179
20:11:36|0.58246
20:11:37|0.58223
20:11:38|0.58223
20:11:39|0.58223
20:11:40|0.58185
20:11:41|0.58185
20:11:42|0.58187
20:11:43|0.58187
20:11:44|0.58187
20:11:45|0.58187
20:11:46|0.58198
20:11:47|0.58198
20:11:48|0.58176
20:11:49|0.58176
20:11:50|0.58176
20:11:52|0.58142
20:11:52|0.58116
20:11:53|0.58075
20:11:55|0.58102
20:11:57|0.58123
20:11:58|0.58122
20:11:59|0.58125
20:12:00|0.58164
20:12:02|0.58295
20:12:02|0.58212
20:12:04|0.58088
20:12:06|0.5809
20:12:06|0.58043
20:12:07|0.58063
20:12:08|0.58098
20:12:09|0.5815
20:12:10|0.58122
20:12:11|0.58122
20:12:12|0.58111
20:12:14|0.58111
20:12:14|0.5811
20:12:15|0.58108
20:12:16|0.5807
20:12:18|0.5807
20:12:19|0.58046
20:12:20|0.58046
20:12:21|0.58046
20:12:22|0.58101
20:12:22|0.58101
20:12:24|0.58152
20:12:25|0.5812
20:12:26|0.58135
20:12:26|0.58117
20:12:28|0.58117
20:12:29|0.58105
20:12:30|0.58105
20:12:30|0.58075
20:12:31|0.58075
20:12:32|0.58075
20:12:33|0.58075
20:12:34|0.58077
20:12:35|0.58141
20:12:37|0.58141
20:12:37|0.58141
20:12:38|0.58166
20:12:39|0.58223
20:12:41|0.58223
20:12:42|0.58304
20:12:43|0.58315
20:12:44|0.58301
20:12:45|0.58301
20:12:46|0.58282
20:12:47|0.58298
20:12:48|0.58298
20:12:49|0.58298
20:12:50|0.58217
20:12:51|0.58217
20:12:52|0.58217
20:12:53|0.5825
20:12:54|0.58296
20:12:55|0.58317
20:12:57|0.58308
20:12:57|0.58308
20:12:59|0.58362
20:13:00|0.58335
20:13:01|0.58291
20:13:03|0.58291
20:13:03|0.58243
20:13:04|0.58243
20:13:06|0.58178
20:13:07|0.58245
20:13:08|0.58242
20:13:09|0.58244
20:13:10|0.58244
20:13:11|0.5832
20:13:12|0.58308
20:13:13|0.58302
20:13:14|0.58296
20:13:15|0.58296
20:13:16|0.58302
20:13:17|0.5827
20:13:18|0.5827
20:13:19|0.58282
20:13:20|0.58267
20:13:21|0.58273
20:13:22|0.58242
20:13:23|0.58254
20:13:24|0.58239
20:13:25|0.58239
20:13:26|0.58284
20:13:27|0.58284
20:13:28|0.58284
20:13:29|0.58235
20:13:30|0.58243
20:13:32|0.58353
20:13:32|0.5825
20:13:34|0.58247
20:13:34|0.58275
20:13:35|0.58269
20:13:36|0.5826
20:13:38|0.58253
20:13:38|0.58253
20:13:39|0.58198
20:13:40|0.58231
20:13:41|0.58216
20:13:42|0.58231
20:13:43|0.5821
20:13:44|0.5821
20:13:45|0.58209
20:13:46|0.58229
20:13:47|0.58216
20:13:48|0.58217
20:13:49|0.58217
20:13:50|0.58174
20:13:51|0.58182
20:13:52|0.58132
20:13:53|0.58153
20:13:54|0.58173
20:13:55|0.58186
20:13:57|0.58205
20:13:59|0.5815
20:14:00|0.5815
20:14:01|0.5815
20:14:01|0.58185
20:14:02|0.58177
20:14:04|0.58175
20:14:05|0.581
20:14:06|0.581
20:14:08|0.5805
20:14:08|0.58064
20:14:09|0.58064
20:14:11|0.58019
20:14:12|0.58134
20:14:12|0.5806
20:14:13|0.58096
20:14:15|0.58096
20:14:16|0.5809
20:14:17|0.58071
20:14:18|0.58071
20:14:19|0.58074
20:14:19|0.58071
20:14:20|0.58061
20:14:22|0.58061
20:14:23|0.58054
20:14:24|0.5805
20:14:25|0.58071
20:14:26|0.58071
20:14:27|0.58054
20:14:28|0.58054
20:14:29|0.58054
20:14:30|0.58071
20:14:31|0.58067
20:14:32|0.5808
20:14:33|0.58201
20:14:34|0.58201
20:14:35|0.58256
20:14:36|0.58256
20:14:37|0.58243
20:14:39|0.58259
20:14:39|0.58259
20:14:40|0.58253
20:14:42|0.58225
20:14:42|0.58259
20:14:43|0.58258
20:14:44|0.58258
20:14:45|0.58258
20:14:46|0.58258
20:14:47|0.58254
20:14:48|0.58281
20:14:49|0.58273
20:14:50|0.58275
20:14:51|0.58275
20:14:52|0.58341
20:14:53|0.58268
20:14:55|0.58282
20:14:55|0.58283
20:14:56|0.58255
20:14:58|0.58254
20:14:59|0.58254
20:15:01|0.58262
20:15:02|0.58262
20:15:03|0.58262
20:15:04|0.58211
20:15:04|0.58125
20:15:05|0.58223
20:15:06|0.58223
20:15:07|0.58245
20:15:08|0.58321
20:15:09|0.58321
20:15:11|0.58321
20:15:12|0.58253
20:15:13|0.58278
20:15:14|0.58278
20:15:15|0.58268
20:15:16|0.58268
20:15:17|0.5826
20:15:19|0.5826
20:15:20|0.58298
20:15:20|0.58278
20:15:21|0.58339
20:15:22|0.58339
20:15:23|0.58276
20:15:24|0.58295
20:15:25|0.58275
20:15:26|0.58291
20:15:27|0.58344
20:15:29|0.58327
20:15:29|0.58327
20:15:30|0.58327
20:15:31|0.58385
20:15:33|0.58385
20:15:33|0.5833
20:15:34|0.5833
20:15:36|0.58385
20:15:36|0.58384
20:15:37|0.58388
20:15:39|0.58369
20:15:40|0.58327
20:15:41|0.58311
20:15:42|0.58257
20:15:43|0.58208
20:15:44|0.58219
20:15:45|0.58233
20:15:46|0.58244
20:15:47|0.58244
20:15:48|0.58325
20:15:49|0.58325
20:15:50|0.58325
20:15:51|0.58242
20:15:52|0.58262
20:15:53|0.58262
20:15:54|0.58234
20:15:55|0.58218
20:15:56|0.58225
20:15:57|0.58233
20:15:58|0.58213
20:16:00|0.58205
20:16:01|0.58133
20:16:03|0.58054
20:16:03|0.58056
20:16:04|0.58045
20:16:06|0.58047
20:16:07|0.57992
20:16:08|0.57963
20:16:09|0.57876
20:16:10|0.57905
20:16:11|0.5782
20:16:12|0.57831
20:16:13|0.57848
20:16:14|0.57869
20:16:15|0.57871
20:16:16|0.57954
20:16:17|0.57952
20:16:18|0.57885
20:16:19|0.57884
20:16:20|0.57887
20:16:21|0.57904
20:16:22|0.57873
20:16:23|0.57849
20:16:24|0.57849
20:16:25|0.57826
20:16:26|0.5786
20:16:27|0.5786
20:16:28|0.57843
20:16:29|0.57826
20:16:30|0.57816
20:16:31|0.57846
20:16:32|0.57824
20:16:33|0.57837
20:16:34|0.57856
20:16:35|0.57832
20:16:36|0.5783
20:16:37|0.57816
20:16:38|0.57826
20:16:39|0.57851
20:16:40|0.57866
20:16:41|0.57868
20:16:42|0.57868
20:16:43|0.57859
20:16:44|0.57867
20:16:45|0.57826
20:16:46|0.57826
20:16:47|0.57826
20:16:48|0.57826
20:16:49|0.57824
20:16:50|0.57826
20:16:51|0.57859
20:16:52|0.57859
20:16:53|0.57841
20:16:54|0.57844
20:16:55|0.57834
20:16:56|0.57839
20:16:57|0.57832
20:16:58|0.57832
20:16:59|0.58038
20:17:01|0.57921
20:17:02|0.57939
20:17:03|0.57926
20:17:04|0.57926
20:17:04|0.57832
20:17:06|0.57761
20:17:07|0.57761
20:17:08|0.57761
20:17:09|0.57831
20:17:10|0.57685
20:17:11|0.57649
20:17:12|0.57668
20:17:13|0.57647
20:17:14|0.57567
20:17:15|0.57606
20:17:16|0.5765
20:17:17|0.57654
20:17:18|0.57648
20:17:19|0.5765
20:17:20|0.57702
20:17:21|0.57729
20:17:22|0.57711
20:17:23|0.5776
20:17:24|0.57746
20:17:25|0.57712
20:17:26|0.57712
20:17:27|0.57721
20:17:28|0.57721
20:17:29|0.57721
20:17:30|0.57721
20:17:31|0.5776
20:17:32|0.57757
20:17:33|0.57727
20:17:34|0.57727
20:17:35|0.57727
20:17:36|0.57747
20:17:37|0.57734
20:17:38|0.57722
20:17:39|0.57757
20:17:40|0.57789
20:17:41|0.57787
20:17:42|0.57799
20:17:43|0.57799
20:17:44|0.57794
20:17:45|0.57813
20:17:46|0.57813
20:17:47|0.57813
20:17:48|0.57743
20:17:49|0.5781
20:17:50|0.57749
20:17:51|0.57753
20:17:52|0.57806
20:17:53|0.57806
20:17:54|0.57825
20:17:55|0.57827
20:17:56|0.57799
20:17:57|0.57799
20:17:58|0.57787
20:17:59|0.578
20:18:01|0.57784
20:18:02|0.57801
20:18:03|0.57801
20:18:04|0.5775
20:18:05|0.57699
20:18:06|0.57692
20:18:08|0.576
20:18:09|0.57603
20:18:09|0.57636
20:18:10|0.57576
20:18:12|0.57551
20:18:12|0.57591
20:18:14|0.57534
20:18:15|0.57534
20:18:15|0.57564
20:18:17|0.57523
20:18:18|0.57573
20:18:19|0.57594
20:18:20|0.57588
20:18:21|0.57579
20:18:22|0.57638
20:18:23|0.57632
20:18:24|0.57571
20:18:25|0.57509
20:18:26|0.57475
20:18:27|0.57419
20:18:28|0.57498
20:18:29|0.57446
20:18:30|0.57416
20:18:31|0.57485
20:18:32|0.57425
20:18:33|0.575
20:18:34|0.57506
20:18:35|0.57474
20:18:36|0.57474
20:18:37|0.57468
20:18:38|0.57493
20:18:39|0.57436
20:18:40|0.57474
20:18:41|0.57474
20:18:42|0.57483
20:18:43|0.57414
20:18:44|0.57414
20:18:45|0.57475
20:18:46|0.57475
20:18:47|0.57469
20:18:48|0.57468
20:18:50|0.57468
20:18:50|0.57468
20:18:51|0.57533
20:18:52|0.57498
20:18:53|0.57463
20:18:54|0.5747
20:18:55|0.57498
20:18:56|0.57498
20:18:57|0.57486
20:18:58|0.57497
20:18:59|0.57577
20:19:01|0.57576
20:19:01|0.57576
20:19:02|0.57515
20:19:04|0.57515
20:19:05|0.5751
20:19:05|0.57543
20:19:07|0.57523
20:19:08|0.5757
20:19:09|0.57567
20:19:10|0.57567
20:19:10|0.57567
20:19:13|0.5761
20:19:13|0.5761
20:19:15|0.57688
20:19:16|0.57652
20:19:17|0.57649
20:19:17|0.57649
20:19:18|0.57628
20:19:19|0.57628
20:19:20|0.5763
20:19:21|0.57641
20:19:22|0.576
20:19:24|0.57668
20:19:24|0.57668
20:19:25|0.57668
20:19:26|0.57668
20:19:27|0.57629
20:19:28|0.57629
20:19:29|0.5766
20:19:31|0.57653
20:19:31|0.5768
20:19:33|0.57658
20:19:33|0.57658
20:19:34|0.57644
20:19:35|0.57644
20:19:37|0.57644
20:19:37|0.57549
20:19:38|0.5763
20:19:39|0.5763
20:19:41|0.57603
20:19:41|0.57606
20:19:42|0.57606
20:19:43|0.57631
20:19:44|0.57608
20:19:46|0.5765
20:19:47|0.5765
20:19:47|0.5765
20:19:48|0.57648
20:19:50|0.57615
20:19:50|0.57615
20:19:52|0.57615
20:19:53|0.57627
20:19:53|0.57687
20:19:54|0.57687
20:19:55|0.57627
20:19:56|0.57626
20:19:57|0.57602
20:19:58|0.57627
20:19:59|0.57627
20:20:00|0.57604
20:20:01|0.57588
20:20:02|0.57536
20:20:04|0.5752
20:20:06|0.57471
20:20:06|0.57471
20:20:08|0.57456
20:20:09|0.57491
20:20:10|0.57491
20:20:11|0.57502
20:20:12|0.57555
20:20:13|0.57695
20:20:14|0.57614
20:20:15|0.57579
20:20:16|0.57578
20:20:17|0.57578
20:20:18|0.57602
20:20:19|0.57568
20:20:20|0.57596
20:20:22|0.57596
20:20:23|0.57615
20:20:24|0.57603
20:20:24|0.57596
20:20:25|0.57621
20:20:26|0.57617
20:20:28|0.57696
20:20:28|0.57673
20:20:30|0.57688
20:20:30|0.57719
20:20:31|0.57673
20:20:32|0.57709
20:20:33|0.57709
20:20:35|0.57712
20:20:36|0.57671
20:20:37|0.57671
20:20:38|0.57709
20:20:38|0.57713
20:20:39|0.57713
20:20:40|0.57713
20:20:42|0.57653
20:20:43|0.57653
20:20:43|0.57653
20:20:45|0.57656
20:20:46|0.57623
20:20:46|0.57647
20:20:48|0.57703
20:20:49|0.57656
20:20:49|0.57652
20:20:50|0.57652
20:20:51|0.57652
20:20:52|0.5764
20:20:54|0.57637
20:20:54|0.5768
20:20:56|0.57625
20:20:57|0.57645
20:20:58|0.57644
20:20:59|0.57643
20:21:00|0.57667
20:21:01|0.57661
20:21:02|0.57661
20:21:03|0.57631
20:21:05|0.57629
20:21:06|0.57629
20:21:06|0.57629
20:21:07|0.57616
20:21:08|0.57616
20:21:10|0.57616
20:21:11|0.57645
20:21:11|0.57626
20:21:12|0.57614
20:21:14|0.57614
20:21:14|0.57614
20:21:16|0.57652
20:21:17|0.57645
20:21:19|0.57645
20:21:19|0.57608
20:21:21|0.57614
20:21:22|0.57614
20:21:23|0.57601
20:21:24|0.57613
20:21:25|0.57613
20:21:26|0.5755
20:21:27|0.57556
20:21:28|0.57556
20:21:29|0.57556
20:21:30|0.57497
20:21:31|0.57473
20:21:32|0.57535
20:21:33|0.57489
20:21:34|0.57489
20:21:35|0.5753
20:21:36|0.5753
20:21:37|0.5753
20:21:39|0.57526
20:21:39|0.57514
20:21:40|0.57527
20:21:42|0.57478
20:21:43|0.57478
20:21:43|0.57475
20:21:45|0.57513
20:21:46|0.57526
20:21:48|0.5752
20:21:48|0.57503
20:21:49|0.57469
20:21:50|0.57445
20:21:51|0.57485
20:21:53|0.57481
20:21:54|0.57481
20:21:55|0.57481
20:21:56|0.57488
20:21:56|0.57488
20:21:57|0.57488
20:21:59|0.57497
20:21:59|0.57497
20:22:00|0.57497
20:22:01|0.5751
20:22:02|0.5751
20:22:03|0.5751
20:22:05|0.57497
20:22:06|0.57497
20:22:07|0.57497
20:22:08|0.57497
20:22:09|0.57524
20:22:10|0.57522
20:22:11|0.57522
20:22:12|0.57525
20:22:13|0.57557
20:22:14|0.57575
20:22:15|0.57597
20:22:16|0.57596
20:22:17|0.57592
20:22:18|0.57592
20:22:20|0.57592
20:22:21|0.57612
20:22:21|0.57612
20:22:22|0.57598
20:22:23|0.576
20:22:24|0.57635
20:22:26|0.57644
20:22:27|0.57621
20:22:27|0.57626
20:22:28|0.57663
20:22:29|0.57687
20:22:30|0.57675
20:22:32|0.57663
20:22:32|0.57663
20:22:33|0.57686
20:22:34|0.57679
20:22:35|0.57646
20:22:37|0.57646
20:22:37|0.57663
20:22:38|0.57642
20:22:39|0.57642
20:22:40|0.57581
20:22:41|0.57592
20:22:42|0.576
20:22:43|0.57581
20:22:44|0.57581
20:22:46|0.57564
20:22:46|0.57589
20:22:47|0.57599
20:22:48|0.576
20:22:49|0.57512
20:22:50|0.57512
20:22:51|0.57567
20:22:52|0.57567
20:22:54|0.57659
20:22:54|0.57659
20:22:55|0.5766
20:22:56|0.57649
20:22:58|0.57649
20:22:58|0.57738
20:23:00|0.57675
20:23:00|0.57699
20:23:01|0.57724
20:23:02|0.57704
20:23:04|0.57704
20:23:04|0.57776
20:23:05|0.57841
20:23:07|0.57825
20:23:08|0.57825
20:23:09|0.57877
20:23:10|0.5787
20:23:11|0.57831
20:23:12|0.57778
20:23:13|0.57777
20:23:15|0.57787
20:23:15|0.57791
20:23:17|0.57743
20:23:17|0.5775
20:23:18|0.5775
20:23:20|0.57768
20:23:21|0.57781
20:23:22|0.57781
20:23:23|0.57768
20:23:24|0.57768
20:23:25|0.57729
20:23:26|0.57715
20:23:27|0.57708
20:23:28|0.57708
20:23:29|0.57711
20:23:30|0.57711
20:23:31|0.57711
20:23:32|0.57711
20:23:33|0.57737
20:23:34|0.57737
20:23:35|0.57758
20:23:37|0.57732
20:23:37|0.57701
20:23:38|0.57695
20:23:39|0.57694
20:23:40|0.57694
20:23:41|0.57694
20:23:43|0.57694
20:23:43|0.57507
20:23:44|0.57514
20:23:45|0.57514
20:23:46|0.57497
20:23:48|0.57497
20:23:48|0.57497
20:23:50|0.57515
20:23:51|0.57506
20:23:52|0.57496
20:23:53|0.57496
20:23:54|0.57496
20:23:55|0.57487
20:23:56|0.57376
20:23:57|0.57463
20:23:58|0.57479
20:23:59|0.57454
20:24:00|0.57434
20:24:01|0.57434
20:24:02|0.57434
20:24:03|0.5746
20:24:04|0.57485
20:24:05|0.57521
20:24:06|0.57531
20:24:08|0.57501
20:24:10|0.57522
20:24:10|0.57558
20:24:12|0.57558
20:24:12|0.57558
20:24:13|0.57558
20:24:15|0.57547
20:24:16|0.57511
20:24:17|0.57478
20:24:18|0.57478
20:24:19|0.57513
20:24:19|0.57513
20:24:21|0.57466
20:24:22|0.57508
20:24:23|0.57482
20:24:23|0.57482
20:24:25|0.57482
20:24:26|0.57482
20:24:27|0.57455
20:24:28|0.57394
20:24:29|0.57394
20:24:31|0.57394
20:24:31|0.57283
20:24:32|0.57329
20:24:33|0.57291
20:24:34|0.57353
20:24:35|0.57329
20:24:37|0.57329
20:24:37|0.57329
20:24:39|0.57357
20:24:39|0.57357
20:24:40|0.57375
20:24:41|0.57249
20:24:42|0.57324
20:24:43|0.57324
20:24:45|0.57347
20:24:45|0.57347
20:24:47|0.57347
20:24:48|0.57347
20:24:49|0.57324
20:24:50|0.57324
20:24:51|0.57347
20:24:52|0.57347
20:24:53|0.5737
20:24:54|0.57388
20:24:56|0.57332
20:24:56|0.57324
20:24:57|0.57319
20:24:58|0.57466
20:24:59|0.57423
20:25:01|0.57423
20:25:01|0.57399
20:25:02|0.57417
20:25:03|0.57434
20:25:04|0.57414
20:25:06|0.57451
20:25:06|0.5743
20:25:08|0.57519
20:25:09|0.57541
20:25:11|0.57529
20:25:12|0.5751
20:25:12|0.5751
20:25:13|0.5751
20:25:14|0.5751
20:25:16|0.5751
20:25:16|0.5751
20:25:17|0.57548
20:25:18|0.57566
20:25:19|0.57572
20:25:20|0.57572
20:25:22|0.57576
20:25:22|0.57617
20:25:23|0.5758
20:25:24|0.5758
20:25:26|0.57576
20:25:26|0.57576
20:25:28|0.57576
20:25:28|0.57576
20:25:30|0.57605
20:25:31|0.57625
20:25:31|0.57625
20:25:32|0.57606
20:25:33|0.57612
20:25:34|0.57611
20:25:35|0.57612
20:25:36|0.57612
20:25:37|0.57638
20:25:38|0.57638
20:25:39|0.57638
20:25:40|0.57627
20:25:42|0.57638
20:25:42|0.57611
20:25:43|0.57611
20:25:45|0.57497
20:25:46|0.57497
20:25:46|0.57437
20:25:48|0.57427
20:25:48|0.57427
20:25:49|0.57427
20:25:50|0.57427
20:25:52|0.57427
20:25:53|0.57441
20:25:54|0.57451
20:25:55|0.57488
20:25:56|0.57488
20:25:56|0.57488
20:25:57|0.57429
20:25:59|0.57429
20:25:59|0.5745
20:26:01|0.57411
20:26:01|0.5742
20:26:03|0.5742
20:26:04|0.57569
20:26:04|0.57625
20:26:06|0.57573
20:26:06|0.57626
20:26:07|0.57544
20:26:08|0.57566
20:26:10|0.57611
20:26:10|0.57611
20:26:12|0.57551
20:26:13|0.57551
20:26:14|0.57699
20:26:15|0.57699
20:26:17|0.57677
20:26:17|0.57648
20:26:18|0.57648
20:26:20|0.57617
20:26:20|0.57606
20:26:22|0.57606
20:26:23|0.576
20:26:24|0.57594
20:26:25|0.57594
20:26:26|0.57594
20:26:27|0.57594
20:26:28|0.57549
20:26:28|0.57576
20:26:30|0.57576
20:26:31|0.57597
20:26:32|0.57598
20:26:33|0.57597
20:26:34|0.57597
20:26:35|0.57597
20:26:36|0.57597
20:26:37|0.57597
20:26:38|0.57565
20:26:39|0.57588
20:26:40|0.57581
20:26:41|0.57581
20:26:43|0.5766
20:26:43|0.57589
20:26:44|0.5768
20:26:45|0.5768
20:26:47|0.57667
20:26:48|0.57667
20:26:49|0.57667
20:26:49|0.57657
20:26:51|0.5765
20:26:51|0.57651
20:26:52|0.57651
20:26:53|0.57649
20:26:55|0.57688
20:26:55|0.57584
20:26:56|0.57566
20:26:58|0.57597
20:26:58|0.57597
20:26:59|0.57597
20:27:01|0.57581
20:27:01|0.57577
20:27:02|0.57598
20:27:03|0.57598
20:27:04|0.57623
20:27:05|0.57599
20:27:07|0.57599
20:27:08|0.57598
20:27:09|0.57589
20:27:10|0.5757
20:27:12|0.57565
20:27:13|0.57589
20:27:13|0.57589
20:27:14|0.57578
20:27:16|0.57576
20:27:17|0.57577
20:27:18|0.57529
20:27:19|0.57529
20:27:20|0.57529
20:27:21|0.57537
20:27:22|0.57537
20:27:23|0.57508
20:27:23|0.5751
20:27:25|0.57491
20:27:26|0.57341
20:27:26|0.57341
20:27:27|0.57365
20:27:29|0.57441
20:27:30|0.57426
20:27:31|0.57397
20:27:32|0.57397
20:27:33|0.57397
20:27:34|0.57397
20:27:35|0.57423
20:27:36|0.57423
20:27:37|0.57422
20:27:38|0.57422
20:27:39|0.57422
20:27:40|0.57422
20:27:41|0.57405
20:27:42|0.57405
20:27:44|0.57405
20:27:44|0.57405
20:27:45|0.57407
20:27:46|0.57399
20:27:47|0.57397
20:27:49|0.57396
20:27:49|0.57396
20:27:50|0.57457
20:27:51|0.57457
20:27:52|0.57457
20:27:53|0.574
20:27:54|0.57398
20:27:55|0.57382
20:27:56|0.57382
20:27:57|0.57382
20:27:58|0.57405
20:27:59|0.57405
20:28:00|0.57403
20:28:01|0.57359
20:28:02|0.57245
20:28:03|0.57245
20:28:04|0.57282
20:28:05|0.57309
20:28:06|0.57309
20:28:07|0.57245
20:28:08|0.57226
20:28:09|0.57241
20:28:10|0.57182
20:28:12|0.57234
20:28:12|0.5725
20:28:15|0.57216
20:28:16|0.57269
20:28:17|0.57267
20:28:18|0.57263
20:28:18|0.5713
20:28:20|0.5713
20:28:21|0.57212
20:28:22|0.57199
20:28:23|0.57199
20:28:24|0.57206
20:28:25|0.57206
20:28:26|0.57198
20:28:27|0.57193
20:28:28|0.57231
20:28:29|0.57238
20:28:31|0.57232
20:28:31|0.57222
20:28:32|0.57222
20:28:33|0.57222
20:28:34|0.57222
20:28:35|0.57219
20:28:36|0.57214
20:28:38|0.57214
20:28:38|0.57214
20:28:39|0.57238
20:28:41|0.57238
20:28:42|0.57238
20:28:42|0.57177
20:28:43|0.57177
20:28:44|0.57131
20:28:45|0.57178
20:28:46|0.57221
20:28:48|0.57167
20:28:49|0.57193
20:28:50|0.57193
20:28:51|0.57209
20:28:52|0.57181
20:28:53|0.57187
20:28:54|0.57187
20:28:55|0.57153
20:28:56|0.57153
20:28:57|0.57153
20:28:58|0.57193
20:28:59|0.57193
20:29:00|0.57191
20:29:01|0.57191
20:29:02|0.57205
20:29:03|0.57196
20:29:04|0.57193
20:29:05|0.57209
20:29:06|0.57209
20:29:07|0.57193
20:29:08|0.57193
20:29:09|0.57193
20:29:10|0.57193
20:29:11|0.57193
20:29:13|0.57196
20:29:13|0.57196
20:29:15|0.5719
20:29:16|0.57217
20:29:17|0.57217
20:29:18|0.57197
20:29:19|0.57198
20:29:20|0.57198
20:29:21|0.57197
20:29:22|0.57222
20:29:23|0.57222
20:29:24|0.57222
20:29:25|0.57219
20:29:27|0.57219
20:29:27|0.57206
20:29:28|0.57196
20:29:29|0.57203
20:29:30|0.57203
20:29:31|0.57203
20:29:33|0.57203
20:29:33|0.57203
20:29:34|0.57203
20:29:36|0.57203
20:29:37|0.57203
20:29:38|0.57203
20:29:39|0.57203
20:29:40|0.5719
20:29:41|0.57185
20:29:42|0.57185
20:29:44|0.57185
20:29:45|0.57185
20:29:45|0.57185
20:29:47|0.57185
20:29:48|0.57185
20:29:49|0.57185
20:29:50|0.57185
20:29:50|0.57185
20:29:52|0.572
20:29:52|0.572
20:29:54|0.57169
20:29:54|0.57169
20:29:56|0.57169
20:29:56|0.57169
20:29:58|0.57143
20:29:58|0.57143
20:30:00|0.57143
20:30:00|0.57185
20:30:01|0.57184
20:30:03|0.57184
20:30:04|0.57184
20:30:05|0.57227
20:30:06|0.57299
20:30:07|0.57298
20:30:07|0.57382
20:30:08|0.57382
20:30:09|0.57391
20:30:11|0.57388
20:30:12|0.57428
20:30:13|0.57428
20:30:14|0.57428
20:30:15|0.5743
20:30:17|0.5743
20:30:17|0.57428
20:30:19|0.57428
20:30:20|0.57428
20:30:21|0.57323
20:30:22|0.57327
20:30:23|0.57344
20:30:24|0.57344
20:30:25|0.57309
20:30:26|0.57309
20:30:27|0.57309
20:30:28|0.57309
20:30:29|0.57297
20:30:30|0.57321
20:30:31|0.57321
20:30:33|0.57321
20:30:34|0.57201
20:30:34|0.57218
20:30:35|0.57172
20:30:37|0.57073
20:30:37|0.57073
20:30:38|0.57095
20:30:39|0.57095
20:30:40|0.57108
20:30:41|0.57108
20:30:42|0.57108
20:30:43|0.57123
20:30:45|0.57145
20:30:46|0.57146
20:30:47|0.57137
20:30:47|0.57137
20:30:48|0.57071
20:30:49|0.57073
20:30:51|0.57059
20:30:51|0.57014
20:30:52|0.57046
20:30:53|0.57044
20:30:54|0.57076
20:30:56|0.57017
20:30:56|0.57023
20:30:58|0.57023
20:30:58|0.57029
20:30:59|0.57031
20:31:01|0.57031
20:31:02|0.57071
20:31:03|0.57053
20:31:04|0.57083
20:31:05|0.57131
20:31:07|0.57174
20:31:07|0.57196
20:31:09|0.57265
20:31:09|0.57228
20:31:10|0.573
20:31:11|0.57319
20:31:12|0.573
20:31:13|0.573
20:31:14|0.57271
20:31:15|0.57271
20:31:17|0.57244
20:31:18|0.57244
20:31:19|0.57244
20:31:19|0.57209
20:31:20|0.57209
20:31:21|0.57209
20:31:23|0.57209
20:31:24|0.57295
20:31:25|0.57276
20:31:26|0.57293
20:31:27|0.57238
20:31:28|0.57299
20:31:30|0.57299
20:31:30|0.57299
20:31:31|0.57299
20:31:32|0.57299
20:31:34|0.57245
20:31:34|0.57245
20:31:35|0.573
20:31:36|0.573
20:31:37|0.573
20:31:38|0.57268
20:31:40|0.57268
20:31:40|0.57268
20:31:41|0.57268
20:31:42|0.57268
20:31:43|0.57268
20:31:44|0.57268
20:31:45|0.57268
20:31:46|0.57268
20:31:47|0.57268
20:31:49|0.57268
20:31:49|0.57225
20:31:51|0.57215
20:31:51|0.57215
20:31:53|0.57215
20:31:53|0.57226
20:31:55|0.57226
20:31:56|0.57226
20:31:56|0.57234
20:31:57|0.57252
20:31:58|0.57252
20:31:59|0.57244
20:32:01|0.57244
20:32:02|0.57244
20:32:03|0.57244
20:32:04|0.57244
20:32:05|0.57244
20:32:06|0.57244
20:32:07|0.57244
20:32:08|0.57244
20:32:09|0.57283
20:32:10|0.5727
20:32:11|0.5727
20:32:12|0.5727
20:32:13|0.5727
20:32:14|0.57266
20:32:15|0.57375
20:32:16|0.5727
20:32:17|0.57227
20:32:18|0.57194
20:32:19|0.57194
20:32:20|0.57194
20:32:21|0.57167
20:32:23|0.57167
20:32:24|0.57335
20:32:24|0.57269
20:32:25|0.57269
20:32:26|0.57269
20:32:27|0.57316
20:32:28|0.57281
20:32:29|0.57281
20:32:30|0.57276
20:32:32|0.57276
20:32:32|0.57276
20:32:34|0.573
20:32:34|0.57267
20:32:35|0.5721
20:32:36|0.5721
20:32:37|0.57199
20:32:39|0.57199
20:32:39|0.57199
20:32:41|0.57251
20:32:42|0.57274
20:32:43|0.57274
20:32:44|0.57274
20:32:45|0.5728
20:32:46|0.57292
20:32:47|0.57272
20:32:48|0.57175
20:32:49|0.573
20:32:50|0.573
20:32:51|0.57299
20:32:52|0.57244
20:32:53|0.57199
20:32:54|0.57249
20:32:55|0.5727
20:32:56|0.57276
20:32:57|0.57276
20:32:58|0.57276
20:32:59|0.57276
20:33:00|0.57276
20:33:02|0.57416
20:33:02|0.57367
20:33:03|0.57367
20:33:05|0.57443
20:33:05|0.57468
20:33:06|0.57468
20:33:07|0.57534
20:33:08|0.5755
20:33:10|0.57552
20:33:10|0.57552
20:33:12|0.57555
20:33:12|0.57558
20:33:13|0.57552
20:33:14|0.57552
20:33:15|0.57551
20:33:16|0.57552
20:33:19|0.57523
20:33:19|0.57508
20:33:21|0.57516
20:33:21|0.57516
20:33:22|0.57439
20:33:23|0.57498
20:33:24|0.57498
20:33:26|0.57498
20:33:27|0.57503
20:33:27|0.57503
20:33:29|0.57538
20:33:30|0.57538
20:33:30|0.57566
20:33:32|0.57572
20:33:32|0.57603
20:33:34|0.57611
20:33:35|0.57612
20:33:36|0.57628
20:33:37|0.57635
20:33:38|0.57648
20:33:38|0.57648
20:33:40|0.5772
20:33:41|0.5773
20:33:42|0.5773
20:33:43|0.5773
20:33:44|0.5773
20:33:45|0.57748
20:33:46|0.57744
20:33:47|0.57744
20:33:48|0.57744
20:33:49|0.57748
20:33:50|0.57748
20:33:51|0.57743
20:33:52|0.57741
20:33:53|0.57742
20:33:54|0.5782
20:33:55|0.5782
20:33:56|0.57813
20:33:57|0.57813
20:33:58|0.57812
20:33:59|0.57812
20:34:00|0.57813
20:34:01|0.5783
20:34:02|0.5783
20:34:03|0.5783
20:34:05|0.57877
20:34:05|0.57876
20:34:06|0.57933
20:34:07|0.57858
20:34:08|0.57732
20:34:09|0.57747
20:34:10|0.57693
20:34:11|0.57693
20:34:13|0.57693
20:34:13|0.57799
20:34:14|0.57792
20:34:15|0.5778
20:34:16|0.57749
20:34:17|0.57749
20:34:19|0.57734
20:34:20|0.57724
20:34:21|0.57778
20:34:22|0.57768
20:34:23|0.5776
20:34:24|0.57758
20:34:25|0.57758
20:34:26|0.57719
20:34:27|0.57737
20:34:28|0.57745
20:34:29|0.57732
20:34:30|0.57709
20:34:31|0.57728
20:34:32|0.57728
20:34:34|0.57728
20:34:34|0.57728
20:34:35|0.57728
20:34:36|0.5775
20:34:38|0.57727
20:34:38|0.57755
20:34:40|0.57755
20:34:41|0.57755
20:34:41|0.57758
20:34:43|0.57755
20:34:43|0.57755
20:34:45|0.57755
20:34:45|0.57755
20:34:47|0.57755
20:34:47|0.57728
20:34:48|0.5773
20:34:49|0.5773
20:34:51|0.57708
20:34:51|0.57722
20:34:52|0.57722
20:34:53|0.57737
20:34:54|0.57737
20:34:55|0.57724
20:34:56|0.57724
20:34:57|0.57724
20:34:58|0.57719
20:35:00|0.57739
20:35:01|0.57706
20:35:01|0.57733
20:35:02|0.57626
20:35:03|0.57652
20:35:05|0.57683
20:35:05|0.5774
20:35:06|0.5781
20:35:07|0.57758
20:35:08|0.57784
20:35:09|0.57784
20:35:10|0.57756
20:35:11|0.57729
20:35:12|0.57729
20:35:14|0.57729
20:35:15|0.57692
20:35:16|0.57714
20:35:17|0.57714
20:35:19|0.57729
20:35:20|0.57729
20:35:21|0.57729
20:35:22|0.57696
20:35:23|0.57674
20:35:24|0.57607
20:35:26|0.57652
20:35:26|0.57676
20:35:28|0.57676
20:35:28|0.57719
20:35:29|0.57679
20:35:30|0.57679
20:35:32|0.57679
20:35:32|0.57691
20:35:33|0.57691
20:35:35|0.57694
20:35:35|0.57718
20:35:36|0.57718
20:35:37|0.57674
20:35:39|0.57674
20:35:39|0.57699
20:35:41|0.57699
20:35:41|0.57698
20:35:42|0.57699
20:35:43|0.57828
20:35:44|0.57803
20:35:45|0.57791
20:35:46|0.57791
20:35:47|0.57791
20:35:48|0.57791
20:35:49|0.57791
20:35:50|0.57829
20:35:51|0.57829
20:35:53|0.57844
20:35:54|0.57908
20:35:54|0.57846
20:35:56|0.57816
20:35:56|0.57834
20:35:57|0.57834
20:35:59|0.57834
20:35:59|0.57841
20:36:00|0.57841
20:36:01|0.57841
20:36:03|0.57872
20:36:04|0.57872
20:36:05|0.57872
20:36:05|0.57872
20:36:06|0.57857
20:36:08|0.57832
20:36:09|0.57807
20:36:10|0.57799
20:36:11|0.57814
20:36:11|0.57814
20:36:13|0.57814
20:36:13|0.57874
20:36:15|0.57849
20:36:15|0.57868
20:36:17|0.57829
20:36:17|0.57829
20:36:19|0.57788
20:36:20|0.57816
20:36:21|0.57806
20:36:23|0.57806
20:36:24|0.57806
20:36:25|0.57806
20:36:26|0.57833
20:36:26|0.57833
20:36:27|0.57833
20:36:28|0.57816
20:36:30|0.57849
20:36:31|0.57847
20:36:31|0.57847
20:36:33|0.57865
20:36:34|0.57865
20:36:35|0.57865
20:36:35|0.57841
20:36:37|0.57841
20:36:37|0.57841
20:36:39|0.57841
20:36:39|0.57849
20:36:40|0.57897
20:36:42|0.5787
20:36:43|0.5787
20:36:44|0.5788
20:36:44|0.57886
20:36:46|0.57885
20:36:46|0.57882
20:36:47|0.57867
20:36:49|0.57885
20:36:50|0.57885
20:36:51|0.57885
20:36:52|0.57889
20:36:53|0.57867
20:36:54|0.57867
20:36:55|0.57842
20:36:56|0.57842
20:36:57|0.57843
20:36:58|0.57843
20:36:59|0.57813
20:37:00|0.57813
20:37:01|0.57828
20:37:02|0.57812
20:37:03|0.57784
20:37:05|0.57784
20:37:05|0.57777
20:37:06|0.57764
20:37:07|0.57774
20:37:08|0.57768
20:37:09|0.57768
20:37:11|0.57768
20:37:12|0.57778
20:37:13|0.57804
20:37:14|0.57814
20:37:15|0.57814
20:37:16|0.57815
20:37:17|0.57815
20:37:18|0.57815
20:37:19|0.57815
20:37:20|0.57798
20:37:22|0.57799
20:37:23|0.57764
20:37:23|0.57799
20:37:24|0.57845
20:37:26|0.57808
20:37:26|0.57808
20:37:28|0.57824
20:37:29|0.57824
20:37:30|0.57816
20:37:31|0.57846
20:37:32|0.57846
20:37:33|0.57844
20:37:34|0.57844
20:37:35|0.57825
20:37:36|0.57825
20:37:37|0.57825
20:37:38|0.57852
20:37:39|0.57852
20:37:40|0.57868
20:37:41|0.57868
20:37:42|0.5788
20:37:43|0.57868
20:37:44|0.57868
20:37:45|0.57868
20:37:46|0.57868
20:37:47|0.57873
20:37:48|0.57873
20:37:49|0.57873
20:37:50|0.57884
20:37:51|0.57884
20:37:53|0.57884
20:37:54|0.57884
20:37:54|0.57884
20:37:55|0.57884
20:37:56|0.57884
20:37:57|0.57884
20:37:58|0.57868
20:38:00|0.57837
20:38:00|0.57837
20:38:01|0.57838
20:38:02|0.57831
20:38:03|0.57771
20:38:04|0.578
20:38:06|0.57793
20:38:07|0.57719
20:38:07|0.57764
20:38:08|0.57657
20:38:10|0.5766
20:38:11|0.57669
20:38:12|0.57633
20:38:12|0.57633
20:38:13|0.57633
20:38:15|0.57633
20:38:16|0.57647
20:38:16|0.57715
20:38:17|0.57715
20:38:19|0.57715
20:38:20|0.57747
20:38:21|0.57747
20:38:22|0.57685
20:38:24|0.57669
20:38:25|0.57669
20:38:26|0.57639
20:38:27|0.57638
20:38:28|0.57538
20:38:29|0.57516
20:38:30|0.57511
20:38:31|0.57488
20:38:32|0.57448
20:38:33|0.57463
20:38:34|0.57463
20:38:35|0.57473
20:38:36|0.57473
20:38:37|0.57473
20:38:38|0.57474
20:38:39|0.57409
20:38:41|0.57538
20:38:41|0.57488
20:38:42|0.57488
20:38:43|0.57488
20:38:45|0.57488
20:38:45|0.57513
20:38:46|0.57488
20:38:47|0.57538
20:38:49|0.57538
20:38:49|0.57538
20:38:50|0.57538
20:38:52|0.57502
20:38:53|0.57359
20:38:54|0.57359
20:38:55|0.57386
20:38:56|0.57386
20:38:57|0.57436
20:38:58|0.57436
20:38:59|0.57458
20:39:00|0.57415
20:39:00|0.57415
20:39:02|0.57494
20:39:03|0.57494
20:39:04|0.5744
20:39:06|0.5744
20:39:07|0.5744
20:39:08|0.5744
20:39:09|0.57433
20:39:10|0.57436
20:39:10|0.57397
20:39:12|0.57388
20:39:13|0.57388
20:39:13|0.57361
20:39:14|0.57361
20:39:16|0.57361
20:39:16|0.57388
20:39:17|0.57388
20:39:19|0.57388
20:39:19|0.57384
20:39:20|0.57384
20:39:21|0.57385
20:39:23|0.57384
20:39:24|0.57384
20:39:25|0.57373
20:39:26|0.57373
20:39:27|0.57373
20:39:28|0.57373
20:39:29|0.57373
20:39:30|0.57416
20:39:31|0.57416
20:39:33|0.57419
20:39:33|0.57419
20:39:34|0.57419
20:39:36|0.57394
20:39:36|0.57394
20:39:38|0.5738
20:39:38|0.57392
20:39:39|0.57392
20:39:40|0.57392
20:39:42|0.57392
20:39:42|0.57392
20:39:43|0.57392
20:39:44|0.57391
20:39:45|0.57345
20:39:46|0.57356
20:39:47|0.57356
20:39:48|0.57379
20:39:49|0.57379
20:39:51|0.57379
20:39:51|0.57379
20:39:52|0.57363
20:39:53|0.57363
20:39:55|0.57349
20:39:56|0.57349
20:39:57|0.57288
20:39:58|0.57204
20:39:59|0.57204
20:40:00|0.57187
20:40:01|0.57113
20:40:02|0.57229
20:40:03|0.57232
20:40:04|0.57256
20:40:05|0.57256
20:40:06|0.57323
20:40:07|0.57313
20:40:08|0.57288
20:40:09|0.57318
20:40:10|0.57287
20:40:11|0.57207
20:40:12|0.57254
20:40:13|0.57254
20:40:14|0.57194
20:40:15|0.57224
20:40:16|0.57163
20:40:17|0.57163
20:40:18|0.57224
20:40:19|0.57053
20:40:20|0.57088
20:40:21|0.57083
20:40:23|0.57083
20:40:24|0.57
20:40:25|0.5708
20:40:27|0.5703
20:40:28|0.5703
20:40:29|0.5703
20:40:30|0.56972
20:40:30|0.56997
20:40:31|0.56997
20:40:33|0.56992
20:40:34|0.56983
20:40:35|0.56983
20:40:35|0.56942
20:40:36|0.56939
20:40:37|0.56877
20:40:39|0.56982
20:40:39|0.56982
20:40:41|0.56974
20:40:41|0.56975
20:40:42|0.56924
20:40:44|0.56962
20:40:45|0.56868
20:40:46|0.56869
20:40:46|0.56968
20:40:48|0.56968
20:40:49|0.56878
20:40:50|0.57
20:40:50|0.56973
20:40:51|0.57
20:40:53|0.57022
20:40:54|0.56982
20:40:55|0.57007
20:40:56|0.57005
20:40:57|0.57014
20:40:58|0.57033
20:40:59|0.57007
20:41:00|0.56976
20:41:01|0.56976
20:41:02|0.57022
20:41:03|0.57029
20:41:04|0.57016
20:41:05|0.57056
20:41:06|0.57058
20:41:07|0.57025
20:41:09|0.57065
20:41:10|0.57043
20:41:10|0.57043
20:41:12|0.57051
20:41:12|0.57064
20:41:13|0.57064
20:41:15|0.57064
20:41:16|0.57064
20:41:17|0.57115
20:41:17|0.57139
20:41:18|0.57124
20:41:19|0.57123
20:41:21|0.57112
20:41:22|0.57112
20:41:22|0.57112
20:41:24|0.57112
20:41:25|0.57112
20:41:26|0.57112
20:41:27|0.57099
20:41:28|0.57106
20:41:29|0.57106
20:41:30|0.57099
20:41:31|0.5709
20:41:32|0.5709
20:41:33|0.5709
20:41:34|0.5709
20:41:35|0.57093
20:41:36|0.5709
20:41:37|0.57104
20:41:38|0.57111
20:41:39|0.57061
20:41:40|0.57061
20:41:41|0.57171
20:41:42|0.57399
20:41:43|0.57369
20:41:44|0.57326
20:41:45|0.57333
20:41:46|0.57372
20:41:47|0.57391
20:41:48|0.574
20:41:49|0.5741
20:41:50|0.57377
20:41:52|0.57383
20:41:53|0.57383
20:41:53|0.57383
20:41:54|0.57383
20:41:55|0.57383
20:41:57|0.57383
20:41:57|0.57377
20:41:59|0.57396
20:41:59|0.57295
20:42:00|0.57365
20:42:02|0.57362
20:42:02|0.57383
20:42:03|0.57388
20:42:04|0.5734
20:42:05|0.57388
20:42:06|0.57388
20:42:07|0.57336
20:42:08|0.57336
20:42:10|0.57336
20:42:10|0.57336
20:42:11|0.57325
20:42:13|0.57325
20:42:13|0.57325
20:42:15|0.57325
20:42:16|0.57324
20:42:16|0.573
20:42:18|0.57324
20:42:18|0.57287
20:42:19|0.57322
20:42:20|0.57322
20:42:21|0.57312
20:42:22|0.57299
20:42:23|0.57299
20:42:26|0.57299
20:42:27|0.57299
20:42:28|0.57299
20:42:29|0.57252
20:42:29|0.57252
20:42:31|0.57272
20:42:32|0.57272
20:42:33|0.57272
20:42:34|0.572
20:42:35|0.572
20:42:36|0.57293
20:42:38|0.57284
20:42:39|0.57284
20:42:39|0.57284
20:42:41|0.57284
20:42:42|0.57284
20:42:43|0.57284
20:42:43|0.57284
20:42:45|0.57189
20:42:45|0.57189
20:42:48|0.57189
20:42:49|0.57185
20:42:49|0.57197
20:42:50|0.57197
20:42:52|0.57197
20:42:53|0.57185
20:42:54|0.57185
20:42:55|0.57185
20:42:55|0.57185
20:42:56|0.57111
20:42:57|0.57111
20:42:59|0.57111
20:43:00|0.57111
20:43:01|0.5717
20:43:01|0.5717
20:43:03|0.5717
20:43:04|0.5717
20:43:05|0.5717
20:43:05|0.57145
20:43:07|0.57238
20:43:08|0.57238
20:43:08|0.57244
20:43:10|0.57274
20:43:11|0.57274
20:43:12|0.572
20:43:13|0.57263
20:43:14|0.57269
20:43:14|0.57238
20:43:15|0.57311
20:43:16|0.57311
20:43:18|0.57311
20:43:18|0.57287
20:43:19|0.57287
20:43:21|0.57287
20:43:22|0.57287
20:43:23|0.57287
20:43:24|0.57287
20:43:25|0.57287
20:43:25|0.57272
20:43:27|0.57272
20:43:28|0.57272
20:43:30|0.57281
20:43:30|0.57281
20:43:31|0.57286
20:43:33|0.57286
20:43:34|0.57286
20:43:34|0.57291
20:43:35|0.57291
20:43:37|0.57291
20:43:38|0.57238
20:43:39|0.5728
20:43:39|0.5728
20:43:40|0.5728
20:43:42|0.5728
20:43:42|0.57425
20:43:44|0.57426
20:43:45|0.57426
20:43:45|0.57426
20:43:47|0.57425
20:43:47|0.57425
20:43:48|0.57425
20:43:50|0.57425
20:43:51|0.57426
20:43:52|0.57429
20:43:53|0.57466
20:43:54|0.57466
20:43:55|0.57466
20:43:56|0.57454
20:43:57|0.57454
20:43:58|0.57454
20:43:59|0.57454
20:44:01|0.57454
20:44:01|0.57454
20:44:02|0.57454
20:44:03|0.57458
20:44:04|0.57458
20:44:05|0.575
20:44:06|0.575
20:44:07|0.57496
20:44:08|0.57496
20:44:09|0.57496
20:44:10|0.57549
20:44:11|0.57549
20:44:13|0.57549
20:44:13|0.57554
20:44:14|0.57545
20:44:15|0.57546
20:44:16|0.57554
20:44:17|0.57572
20:44:18|0.57564
20:44:19|0.57542
20:44:20|0.57542
20:44:21|0.57542
20:44:22|0.57544
20:44:24|0.57552
20:44:24|0.57534
20:44:25|0.57534
20:44:27|0.57539
20:44:29|0.57531
20:44:30|0.57531
20:44:31|0.57541
20:44:31|0.57547
20:44:32|0.57547
20:44:34|0.57547
20:44:35|0.57547
20:44:36|0.57547
20:44:37|0.57547
20:44:38|0.57547
20:44:39|0.57566
20:44:40|0.57566
20:44:41|0.57566
20:44:42|0.57548
20:44:43|0.57548
20:44:44|0.57548
20:44:45|0.57548
20:44:46|0.57568
20:44:47|0.57568
20:44:48|0.57568
20:44:50|0.57568
20:44:51|0.57568
20:44:52|0.57568
20:44:53|0.57556
20:44:54|0.57556
20:44:55|0.57556
20:44:56|0.57555
20:44:57|0.57557
20:44:58|0.57557
20:44:59|0.57564
20:45:00|0.57564
20:45:01|0.57564
20:45:02|0.57564
20:45:03|0.57564
20:45:04|0.57565
20:45:05|0.57612
20:45:06|0.57612
20:45:07|0.5761
20:45:08|0.5761
20:45:09|0.57607
20:45:10|0.57621
20:45:12|0.5762
20:45:12|0.5762
20:45:13|0.5762
20:45:14|0.5762
20:45:15|0.57625
20:45:16|0.5762
20:45:17|0.5762
20:45:18|0.57728
20:45:19|0.57728
20:45:20|0.57728
20:45:21|0.57765
20:45:22|0.57789
20:45:23|0.57786
20:45:24|0.578
20:45:25|0.57794
20:45:26|0.57752
20:45:28|0.57774
20:45:29|0.57762
20:45:31|0.57773
20:45:32|0.57755
20:45:32|0.5789
20:45:34|0.57883
20:45:34|0.57942
20:45:36|0.57945
20:45:36|0.57893
20:45:37|0.57913
20:45:38|0.5794
20:45:40|0.57918
20:45:40|0.57918
20:45:41|0.57915
20:45:42|0.57918
20:45:43|0.57902
20:45:45|0.57889
20:45:45|0.57898
20:45:46|0.57917
20:45:47|0.57912
20:45:48|0.5794
20:45:49|0.57931
20:45:50|0.5791
20:45:51|0.5791
20:45:52|0.57933
20:45:53|0.57924
20:45:55|0.57929
20:45:56|0.57955
20:45:57|0.57962
20:45:58|0.57952
20:45:59|0.57952
20:46:00|0.57971
20:46:01|0.57954
20:46:02|0.57937
20:46:03|0.57935
20:46:03|0.57936
20:46:05|0.57949
20:46:06|0.57978
20:46:06|0.58019
20:46:09|0.57955
20:46:09|0.57966
20:46:10|0.57981
20:46:11|0.57877
20:46:12|0.57858
20:46:14|0.57872
20:46:14|0.57831
20:46:15|0.5788
20:46:16|0.5788
20:46:17|0.5793
20:46:18|0.57938
20:46:19|0.57938
20:46:20|0.57938
20:46:21|0.57998
20:46:23|0.57973
20:46:24|0.57956
20:46:25|0.57982
20:46:26|0.57972
20:46:27|0.57972
20:46:28|0.57972
20:46:29|0.57975
20:46:30|0.57975
20:46:32|0.57975
20:46:32|0.57992
20:46:33|0.57992
20:46:35|0.57999
20:46:35|0.57999
20:46:37|0.58008
20:46:37|0.5801
20:46:38|0.5801
20:46:40|0.5801
20:46:41|0.58021
20:46:41|0.58025
20:46:43|0.58063
20:46:43|0.58064
20:46:44|0.58078
20:46:45|0.58118
20:46:47|0.58118
20:46:47|0.58078
20:46:48|0.58099
20:46:49|0.58046
20:46:50|0.58078
20:46:51|0.58102
20:46:52|0.58088
20:46:54|0.58098
20:46:55|0.58065
20:46:55|0.57849
20:46:56|0.57819
20:46:57|0.57807
20:46:59|0.57772
20:46:59|0.57782
20:47:00|0.57939
20:47:02|0.57939
20:47:03|0.57918
20:47:04|0.57918
20:47:05|0.57934
20:47:06|0.57934
20:47:07|0.57939
20:47:08|0.57911
20:47:10|0.57911
20:47:10|0.57856
20:47:11|0.57847
20:47:12|0.57847
20:47:13|0.57847
20:47:14|0.57862
20:47:15|0.57861
20:47:16|0.57819
20:47:17|0.57819
20:47:18|0.5783
20:47:19|0.57807
20:47:20|0.57807
20:47:21|0.57779
20:47:22|0.5781
20:47:23|0.5781
20:47:24|0.57814
20:47:25|0.57814
20:47:26|0.57814
20:47:27|0.57818
20:47:28|0.57825
20:47:29|0.5784
20:47:31|0.57835
20:47:31|0.57835
20:47:33|0.57828
20:47:35|0.57828
20:47:36|0.57874
20:47:37|0.57874
20:47:38|0.57874
20:47:39|0.57874
20:47:40|0.57885
20:47:41|0.57885
20:47:42|0.57872
20:47:43|0.57875
20:47:44|0.57868
20:47:46|0.57868
20:47:46|0.57807
20:47:47|0.57807
20:47:48|0.57779
20:47:49|0.57779
20:47:50|0.57779
20:47:52|0.57779
20:47:52|0.57779
20:47:53|0.57772
20:47:54|0.57772
20:47:55|0.57779
20:47:56|0.57764
20:47:57|0.57764
20:47:59|0.57764
20:47:59|0.57764
20:48:00|0.57689
20:48:01|0.57689
20:48:03|0.5774
20:48:03|0.57691
20:48:04|0.57693
20:48:05|0.577
20:48:06|0.5774
20:48:07|0.57735
20:48:08|0.57734
20:48:09|0.57704
20:48:10|0.57704
20:48:11|0.57704
20:48:12|0.577
20:48:13|0.577
20:48:14|0.57715
20:48:15|0.57731
20:48:16|0.57689
20:48:17|0.57691
20:48:18|0.57691
20:48:19|0.57691
20:48:20|0.57699
20:48:22|0.57699
20:48:23|0.57696
20:48:24|0.57714
20:48:24|0.57732
20:48:25|0.57732
20:48:26|0.57732
20:48:27|0.57732
20:48:28|0.57732
20:48:29|0.57732
20:48:31|0.57767
20:48:33|0.57767
20:48:34|0.57767
20:48:35|0.57749
20:48:35|0.57749
20:48:36|0.57779
20:48:37|0.57788
20:48:38|0.57788
20:48:40|0.57788
20:48:41|0.57764
20:48:42|0.57775
20:48:43|0.57775
20:48:44|0.57774
20:48:45|0.57774
20:48:46|0.57823
20:48:47|0.57823
20:48:48|0.57847
20:48:49|0.57791
20:48:50|0.57791
20:48:51|0.57791
20:48:52|0.57806
20:48:53|0.57846
20:48:54|0.57846
20:48:55|0.57853
20:48:56|0.57874
20:48:57|0.57874
20:48:58|0.57874
20:49:00|0.57874
20:49:00|0.57874
20:49:01|0.57874
20:49:02|0.57815
20:49:04|0.57826
20:49:04|0.5779
20:49:05|0.5777
20:49:07|0.5777
20:49:08|0.5777
20:49:08|0.5777
20:49:10|0.5777
20:49:11|0.5777
20:49:12|0.57751
20:49:12|0.57767
20:49:14|0.57767
20:49:14|0.57767
20:49:15|0.57752
20:49:17|0.57752
20:49:18|0.57752
20:49:19|0.57752
20:49:20|0.57752
20:49:21|0.57763
20:49:22|0.57763
20:49:23|0.57779
20:49:24|0.57779
20:49:25|0.57753
20:49:26|0.57753
20:49:27|0.5777
20:49:28|0.5777
20:49:29|0.57778
20:49:30|0.57778
20:49:31|0.57771
20:49:33|0.57762
20:49:33|0.57762
20:49:35|0.57768
20:49:36|0.57761
20:49:37|0.57761
20:49:39|0.57761
20:49:40|0.57782
20:49:41|0.57781
20:49:42|0.57781
20:49:43|0.57781
20:49:44|0.57749
20:49:45|0.57748
20:49:46|0.57748
20:49:47|0.57776
20:49:48|0.57778
20:49:49|0.57784
20:49:51|0.57784
20:49:51|0.57769
20:49:52|0.57768
20:49:53|0.57768
20:49:54|0.57768
20:49:55|0.57768
20:49:56|0.57768
20:49:58|0.57768
20:49:59|0.57783
20:49:59|0.57783
20:50:00|0.57783
20:50:01|0.5772
20:50:03|0.57746
20:50:04|0.57768
20:50:04|0.57782
20:50:05|0.57782
20:50:06|0.57773
20:50:07|0.57739
20:50:08|0.57758
20:50:09|0.57758
20:50:11|0.57757
20:50:11|0.57757
20:50:12|0.57756
20:50:13|0.57756
20:50:14|0.57721
20:50:15|0.57721
20:50:17|0.57741
20:50:18|0.57752
20:50:18|0.57752
20:50:20|0.57746
20:50:20|0.57814
20:50:21|0.57814
20:50:22|0.57842
20:50:23|0.57841
20:50:24|0.57841
20:50:25|0.57841
20:50:26|0.5783
20:50:28|0.5783
20:50:28|0.57829
20:50:29|0.57828
20:50:30|0.57828
20:50:31|0.57817
20:50:32|0.57817
20:50:34|0.57772
20:50:34|0.57772
20:50:35|0.57772
20:50:37|0.57788
20:50:37|0.57788
20:50:38|0.57778
20:50:40|0.57778
20:50:41|0.57778
20:50:42|0.57778
20:50:43|0.57778
20:50:45|0.57778
20:50:45|0.57725
20:50:46|0.57754
20:50:47|0.57753
20:50:48|0.57753
20:50:49|0.57755
20:50:50|0.57756
20:50:52|0.57755
20:50:52|0.57755
20:50:54|0.57749
20:50:54|0.57749
20:50:56|0.57731
20:50:56|0.57731
20:50:58|0.57702
20:50:59|0.57684
20:51:00|0.57675
20:51:01|0.57697
20:51:02|0.57642
20:51:03|0.57593
20:51:04|0.57588
20:51:04|0.57588
20:51:06|0.57586
20:51:07|0.57588
20:51:07|0.57588
20:51:08|0.57613
20:51:10|0.57632
20:51:11|0.57625
20:51:12|0.57624
20:51:13|0.57624
20:51:14|0.57615
20:51:15|0.57615
20:51:16|0.57587
20:51:17|0.57602
20:51:18|0.57602
20:51:19|0.57602
20:51:20|0.57602
20:51:21|0.57601
20:51:22|0.57587
20:51:23|0.57602
20:51:24|0.57602
20:51:25|0.57602
20:51:26|0.57602
20:51:27|0.57602
20:51:28|0.57601
20:51:29|0.57601
20:51:30|0.57601
20:51:31|0.57594
20:51:32|0.57503
20:51:33|0.57503
20:51:35|0.57532
20:51:36|0.57462
20:51:37|0.57326
20:51:37|0.57374
20:51:39|0.57374
20:51:39|0.5724
20:51:41|0.57381
20:51:42|0.57444
20:51:43|0.57439
20:51:44|0.57556
20:51:45|0.57529
20:51:46|0.57529
20:51:47|0.57511
20:51:48|0.57511
20:51:49|0.5751
20:51:50|0.5754
20:51:51|0.57586
20:51:52|0.57586
20:51:53|0.57408
20:51:54|0.57502
20:51:55|0.5749
20:51:56|0.57477
20:51:57|0.57477
20:51:58|0.57477
20:51:59|0.57477
20:52:00|0.57408
20:52:01|0.57442
20:52:02|0.57442
20:52:03|0.57442
20:52:05|0.57476
20:52:05|0.57599
20:52:06|0.57608
20:52:07|0.57567
20:52:09|0.57567
20:52:10|0.57567
20:52:10|0.57567
20:52:11|0.57622
20:52:12|0.57622
20:52:14|0.57575
20:52:14|0.57615
20:52:15|0.57614
20:52:16|0.57631
20:52:18|0.57632
20:52:19|0.57604
20:52:20|0.57526
20:52:21|0.57512
20:52:22|0.57512
20:52:23|0.57512
20:52:24|0.57478
20:52:25|0.57478
20:52:26|0.57455
20:52:27|0.57413
20:52:28|0.57375
20:52:29|0.57375
20:52:30|0.57375
20:52:31|0.57375
20:52:32|0.57375
20:52:33|0.57378
20:52:34|0.57378
20:52:36|0.57424
20:52:37|0.57424
20:52:38|0.57418
20:52:39|0.57394
20:52:40|0.57375
20:52:41|0.57424
20:52:42|0.57418
20:52:43|0.57416
20:52:44|0.57416
20:52:45|0.57416
20:52:46|0.57416
20:52:47|0.57418
20:52:48|0.57418
20:52:50|0.57418
20:52:50|0.57418
20:52:52|0.57302
20:52:52|0.57302
20:52:53|0.57302
20:52:55|0.57251
20:52:55|0.57302
20:52:57|0.57302
20:52:58|0.57293
20:52:59|0.57325
20:53:00|0.57325
20:53:02|0.57359
20:53:02|0.57245
20:53:03|0.57245
20:53:04|0.57245
20:53:05|0.57245
20:53:06|0.57245
20:53:07|0.57245
20:53:08|0.57197
20:53:09|0.57197
20:53:11|0.57203
20:53:11|0.57203
20:53:13|0.57233
20:53:13|0.57233
20:53:14|0.57154
20:53:15|0.57187
20:53:17|0.5714
20:53:17|0.57154
20:53:18|0.57093
20:53:20|0.57111
20:53:21|0.57064
20:53:21|0.57111
20:53:22|0.57111
20:53:23|0.57147
20:53:24|0.57147
20:53:26|0.57147
20:53:26|0.57137
20:53:27|0.57108
20:53:28|0.57126
20:53:29|0.57104
20:53:30|0.57104
20:53:31|0.57103
20:53:32|0.57103
20:53:33|0.57118
20:53:34|0.57126
20:53:36|0.57113
20:53:38|0.57113
20:53:40|0.57072
20:53:41|0.57139
20:53:42|0.57135
20:53:43|0.57069
20:53:44|0.57114
20:53:45|0.57215
20:53:46|0.57318
20:53:47|0.5729
20:53:48|0.5729
20:53:49|0.57298
20:53:50|0.57298
20:53:51|0.57299
20:53:52|0.57299
20:53:53|0.57294
20:53:54|0.5729
20:53:55|0.57306
20:53:56|0.57306
20:53:57|0.57329
20:53:58|0.57329
20:53:59|0.57329
20:54:00|0.57329
20:54:01|0.57273
20:54:02|0.57273
20:54:03|0.57327
20:54:04|0.57327
20:54:05|0.57308
20:54:06|0.5736
20:54:07|0.5729
20:54:08|0.57344
20:54:09|0.57348
20:54:10|0.57363
20:54:11|0.57356
20:54:12|0.57356
20:54:13|0.57329
20:54:14|0.5733
20:54:15|0.5733
20:54:16|0.57375
20:54:17|0.57375
20:54:18|0.57375
20:54:19|0.57375
20:54:20|0.57349
20:54:22|0.57345
20:54:22|0.57345
20:54:23|0.57365
20:54:24|0.57365
20:54:25|0.57365
20:54:26|0.57394
20:54:27|0.57394
20:54:28|0.57394
20:54:29|0.57394
20:54:30|0.57394
20:54:31|0.57379
20:54:32|0.5739
20:54:33|0.5739
20:54:35|0.57379
20:54:35|0.57379
20:54:37|0.57379
20:54:38|0.57379
20:54:39|0.57385
20:54:40|0.57384
20:54:41|0.57326
20:54:42|0.57326
20:54:43|0.57317
20:54:44|0.57334
20:54:45|0.57334
20:54:46|0.57334
20:54:47|0.57322
20:54:48|0.57297
20:54:50|0.57266
20:54:50|0.57219
20:54:51|0.57219
20:54:52|0.57244
20:54:53|0.57244
20:54:54|0.57244
20:54:55|0.57244
20:54:57|0.572
20:54:58|0.57202
20:54:59|0.57196
20:55:00|0.57165
20:55:01|0.57146
20:55:02|0.57113
20:55:03|0.57113
20:55:04|0.5719
20:55:05|0.5724
20:55:06|0.5724
20:55:07|0.57149
20:55:08|0.57239
20:55:09|0.57234
20:55:10|0.57267
20:55:11|0.57274
20:55:12|0.57274
20:55:13|0.57274
20:55:15|0.57299
20:55:15|0.57292
20:55:16|0.57269
20:55:17|0.57285
20:55:18|0.57285
20:55:19|0.57285
20:55:20|0.57333
20:55:21|0.57333
20:55:22|0.57333
20:55:23|0.57333
20:55:24|0.57333
20:55:25|0.57333
20:55:26|0.57333
20:55:27|0.57333
20:55:28|0.57333
20:55:29|0.57333
20:55:30|0.57333
20:55:31|0.57336
20:55:32|0.57341
20:55:33|0.57341
20:55:34|0.57329
20:55:36|0.57342
20:55:36|0.57359
20:55:37|0.57359
20:55:38|0.57357
20:55:40|0.57365
20:55:41|0.57383
20:55:42|0.57382
20:55:43|0.57382
20:55:44|0.57382
20:55:46|0.57382
20:55:47|0.57382
20:55:48|0.57382
20:55:48|0.57382
20:55:50|0.57361
20:55:50|0.57325
20:55:52|0.57325
20:55:53|0.57325
20:55:54|0.57383
20:55:54|0.57383
20:55:56|0.57382
20:55:57|0.57382
20:55:58|0.57376
20:55:59|0.57376
20:56:00|0.57376
20:56:01|0.57389
20:56:01|0.5738
20:56:02|0.57366
20:56:04|0.57366
20:56:05|0.57366
20:56:06|0.57374
20:56:07|0.57396
20:56:08|0.57414
20:56:09|0.57418
20:56:10|0.5744
20:56:11|0.5744
20:56:12|0.57376
20:56:13|0.57375
20:56:14|0.5734
20:56:15|0.57252
20:56:16|0.57316
20:56:17|0.57287
20:56:18|0.57234
20:56:19|0.57283
20:56:20|0.57283
20:56:21|0.57283
20:56:22|0.57283
20:56:23|0.57296
20:56:24|0.57296
20:56:25|0.57293
20:56:26|0.57204
20:56:27|0.57187
20:56:28|0.57199
20:56:29|0.57199
20:56:30|0.57199
20:56:31|0.57199
20:56:32|0.57203
20:56:33|0.57203
20:56:34|0.57203
20:56:35|0.57199
20:56:36|0.57199
20:56:37|0.57199
20:56:38|0.57199
20:56:40|0.57199
20:56:41|0.57225
20:56:42|0.5722
20:56:42|0.57199
20:56:43|0.57199
20:56:45|0.57231
20:56:47|0.57231
20:56:47|0.57215
20:56:49|0.57215
20:56:50|0.57215
20:56:51|0.57215
20:56:52|0.57215
20:56:53|0.57245
20:56:54|0.57236
20:56:56|0.57236
20:56:57|0.57236
20:56:58|0.57233
20:56:59|0.57233
20:56:59|0.57228
20:57:00|0.57228
20:57:02|0.57228
20:57:03|0.57228
20:57:04|0.57298
20:57:05|0.57263
20:57:06|0.57344
20:57:07|0.57376
20:57:08|0.57367
20:57:09|0.57367
20:57:10|0.57382
20:57:11|0.57382
20:57:14|0.57391
20:57:14|0.57363
20:57:15|0.57363
20:57:16|0.57391
20:57:17|0.57395
20:57:19|0.57395
20:57:19|0.57395
20:57:20|0.57402
20:57:22|0.57362
20:57:22|0.57362
20:57:23|0.57379
20:57:24|0.57379
20:57:25|0.57379
20:57:26|0.57379
20:57:27|0.57379
20:57:29|0.57363
20:57:29|0.57318
20:57:30|0.57318
20:57:31|0.57329
20:57:32|0.57329
20:57:33|0.57329
20:57:34|0.573
20:57:36|0.57269
20:57:37|0.57233
20:57:38|0.57242
20:57:39|0.57242
20:57:40|0.57242
20:57:41|0.57312
20:57:42|0.57328
20:57:43|0.57328
20:57:44|0.5734
20:57:45|0.57379
20:57:46|0.57303
20:57:47|0.57303
20:57:48|0.57304
20:57:49|0.57304
20:57:50|0.57304
20:57:51|0.57328
20:57:52|0.57328
20:57:53|0.57365
20:57:54|0.57304
20:57:55|0.57326
20:57:56|0.57325
20:57:57|0.57325
20:57:58|0.57325
20:57:59|0.57325
20:58:00|0.57325
20:58:01|0.57376
20:58:02|0.57376
20:58:03|0.57326
20:58:04|0.57382
20:58:05|0.57427
20:58:07|0.57424
20:58:08|0.57343
20:58:08|0.57343
20:58:10|0.57345
20:58:10|0.57345
20:58:12|0.57345
20:58:13|0.57345
20:58:14|0.57345
20:58:15|0.57345
20:58:16|0.57352
20:58:16|0.57439
20:58:18|0.57415
20:58:19|0.57415
20:58:20|0.57415
20:58:21|0.57412
20:58:21|0.57412
20:58:23|0.57421
20:58:23|0.57421
20:58:25|0.57408
20:58:25|0.57438
20:58:27|0.57438
20:58:27|0.57438
20:58:28|0.57439
20:58:30|0.57439
20:58:31|0.57353
20:58:31|0.57353
20:58:32|0.57353
20:58:33|0.57353
20:58:35|0.57376
20:58:35|0.57376
20:58:37|0.57376
20:58:37|0.57376
20:58:38|0.57376
20:58:39|0.57376
20:58:41|0.57376
20:58:43|0.57376
20:58:43|0.57406
20:58:45|0.57406
20:58:46|0.57406
20:58:47|0.57406
20:58:48|0.57406
20:58:49|0.57406
20:58:50|0.57429
20:58:51|0.57429
20:58:52|0.57429
20:58:53|0.57429
20:58:54|0.57461
20:58:55|0.57461
20:58:56|0.57463
20:58:57|0.57463
20:58:58|0.57463
20:58:59|0.57463
20:59:00|0.57463
20:59:01|0.57463
20:59:02|0.57463
20:59:03|0.57492
20:59:06|0.57479
20:59:07|0.57425
20:59:08|0.57425
20:59:09|0.57425
20:59:10|0.57468
20:59:11|0.57478
20:59:12|0.57478
20:59:13|0.57471
20:59:15|0.57483
20:59:15|0.57477
20:59:16|0.57482
20:59:18|0.57471
20:59:19|0.57471
20:59:19|0.57469
20:59:21|0.57469
20:59:21|0.57469
20:59:22|0.57469
20:59:23|0.57469
20:59:25|0.57454
20:59:26|0.57454
20:59:26|0.57418
20:59:27|0.57423
20:59:29|0.57419
20:59:29|0.57418
20:59:30|0.57418
20:59:32|0.57294
20:59:32|0.57415
20:59:33|0.57415
20:59:35|0.57438
20:59:36|0.57438
20:59:37|0.57438
20:59:38|0.57438
20:59:39|0.57432
20:59:40|0.57387
20:59:40|0.57387
20:59:42|0.57387
20:59:43|0.57387
20:59:44|0.57387
20:59:45|0.5745
20:59:46|0.57425
20:59:48|0.57408
20:59:48|0.57302
20:59:50|0.57302
20:59:50|0.5726
20:59:51|0.57263
20:59:53|0.57263
20:59:54|0.57263
20:59:55|0.57266
20:59:56|0.57245
20:59:57|0.57245
20:59:58|0.57255
20:59:59|0.57255
21:00:00|0.57255
21:00:01|0.57272
21:00:03|0.57281
21:00:03|0.57281
21:00:05|0.57281
21:00:05|0.57418
21:00:07|0.57424
21:00:07|0.57442
21:00:08|0.57442
21:00:10|0.57442
21:00:10|0.57406
21:00:11|0.57406
21:00:12|0.57418
21:00:13|0.57418
21:00:14|0.57418
21:00:15|0.57418
21:00:16|0.57418
21:00:17|0.57419
21:00:18|0.57419
21:00:19|0.57343
21:00:21|0.57343
21:00:22|0.57407
21:00:23|0.57407
21:00:24|0.57407
21:00:25|0.57407
21:00:26|0.57471
21:00:27|0.57479
21:00:28|0.57481
21:00:29|0.57481
21:00:30|0.57524
21:00:31|0.57476
21:00:32|0.57531
21:00:33|0.575
21:00:34|0.575
21:00:35|0.5755
21:00:36|0.57543
21:00:37|0.57543
21:00:38|0.57543
21:00:39|0.57543
21:00:40|0.57543
21:00:41|0.57543
21:00:42|0.57543
21:00:44|0.57605
21:00:44|0.57605
21:00:46|0.576
21:00:46|0.57603
21:00:48|0.5761
21:00:48|0.57677
21:00:50|0.577
21:00:50|0.577
21:00:52|0.57733
21:00:53|0.57625
21:00:54|0.57625
21:00:55|0.57625
21:00:56|0.57625
21:00:57|0.57628
21:00:59|0.57625
21:01:00|0.57611
21:01:01|0.57591
21:01:01|0.57627
21:01:03|0.57627
21:01:03|0.57608
21:01:04|0.57625
21:01:05|0.57625
21:01:06|0.57625
21:01:07|0.576
21:01:08|0.576
21:01:10|0.57585
21:01:11|0.57587
21:01:12|0.57587
21:01:13|0.57587
21:01:14|0.57587
21:01:15|0.57598
21:01:16|0.57643
21:01:17|0.57625
21:01:18|0.57625
21:01:20|0.57625
21:01:20|0.57625
21:01:21|0.57625
21:01:23|0.57625
21:01:23|0.57623
21:01:25|0.57597
21:01:25|0.57614
21:01:27|0.57614
21:01:27|0.57604
21:01:28|0.57604
21:01:29|0.57604
21:01:30|0.57625
21:01:32|0.57625
21:01:33|0.57625
21:01:33|0.57625
21:01:34|0.57625
21:01:35|0.57625
21:01:37|0.57625
21:01:37|0.57625
21:01:38|0.57625
21:01:39|0.57625
21:01:40|0.57625
21:01:42|0.57651
21:01:43|0.57651
21:01:45|0.57651
21:01:46|0.57674
21:01:48|0.57674
21:01:48|0.57672
21:01:49|0.57672
21:01:51|0.57689
21:01:51|0.57689
21:01:53|0.57689
21:01:54|0.57689
21:01:54|0.57737
21:01:56|0.57724
21:01:56|0.57724
21:01:57|0.57695
21:01:58|0.57695
21:01:59|0.57695
21:02:01|0.57695
21:02:02|0.57719
21:02:03|0.57785
21:02:04|0.57783
21:02:04|0.57811
21:02:06|0.5785
21:02:07|0.57868
21:02:08|0.57834
21:02:09|0.57828
21:02:10|0.57828
21:02:11|0.57828
21:02:12|0.5786
21:02:13|0.579
21:02:14|0.5789
21:02:15|0.57907
21:02:16|0.5792
21:02:17|0.57934
21:02:18|0.57919
21:02:19|0.57919
21:02:20|0.57919
21:02:21|0.57959
21:02:22|0.57958
21:02:23|0.57972
21:02:24|0.57978
21:02:25|0.57978
21:02:26|0.57974
21:02:27|0.57974
21:02:28|0.57968
21:02:29|0.57968
21:02:30|0.57974
21:02:31|0.57974
21:02:32|0.57974
21:02:33|0.57949
21:02:35|0.57824
21:02:35|0.57878
21:02:36|0.57745
21:02:37|0.57823
21:02:38|0.57823
21:02:39|0.57777
21:02:40|0.57777
21:02:41|0.57755
21:02:42|0.57756
21:02:43|0.57755
21:02:45|0.57755
21:02:47|0.57813
21:02:48|0.57768
21:02:49|0.57768
21:02:49|0.57768
21:02:51|0.57768
21:02:52|0.57775
21:02:52|0.57775
21:02:53|0.57775
21:02:55|0.57755
21:02:56|0.57756
21:02:57|0.57723
21:02:58|0.57723
21:02:59|0.57742
21:03:00|0.57738
21:03:01|0.57738
21:03:02|0.57738
21:03:04|0.57742
21:03:04|0.57754
21:03:05|0.57754
21:03:06|0.57892
21:03:07|0.5795
21:03:08|0.5795
21:03:09|0.57941
21:03:10|0.57941
21:03:11|0.57951
21:03:12|0.57951
21:03:13|0.57951
21:03:14|0.57951
21:03:15|0.5795
21:03:16|0.5797
21:03:17|0.57957
21:03:18|0.57958
21:03:19|0.57987
21:03:20|0.58013
21:03:21|0.58012
21:03:22|0.58024
21:03:23|0.58062
21:03:24|0.58012
21:03:25|0.58065
21:03:26|0.58065
21:03:27|0.58038
21:03:28|0.58039
21:03:29|0.58063
21:03:30|0.58067
21:03:32|0.58067
21:03:32|0.58111
21:03:33|0.58087
21:03:34|0.58075
21:03:36|0.58038
21:03:36|0.58043
21:03:37|0.58
21:03:38|0.57979
21:03:39|0.57953
21:03:40|0.57973
21:03:41|0.57972
21:03:43|0.57962
21:03:43|0.57993
21:03:45|0.57959
21:03:46|0.57969
21:03:48|0.57984
21:03:48|0.57984
21:03:49|0.57969
21:03:50|0.57969
21:03:51|0.57969
21:03:52|0.57969
21:03:54|0.57985
21:03:54|0.58
21:03:55|0.5799
21:03:57|0.57981
21:03:57|0.57953
21:03:58|0.57963
21:03:59|0.57975
21:04:01|0.57975
21:04:02|0.57969
21:04:03|0.58
21:04:03|0.58
21:04:04|0.5801
21:04:06|0.58103
21:04:07|0.58122
21:04:08|0.57998
21:04:09|0.58002
21:04:10|0.57997
21:04:11|0.58033
21:04:12|0.5807
21:04:13|0.5807
21:04:14|0.5807
21:04:15|0.58088
21:04:17|0.5806
21:04:17|0.5806
21:04:18|0.5806
21:04:19|0.58055
21:04:20|0.581
21:04:22|0.58004
21:04:23|0.58039
21:04:24|0.58039
21:04:25|0.58036
21:04:26|0.5817
21:04:27|0.5817
21:04:28|0.5817
21:04:29|0.58104
21:04:30|0.58105
21:04:31|0.58127
21:04:32|0.58121
21:04:33|0.58116
21:04:34|0.58116
21:04:35|0.58116
21:04:36|0.58116
21:04:37|0.58108
21:04:38|0.58101
21:04:39|0.58102
21:04:40|0.58136
21:04:41|0.58117
21:04:42|0.58182
21:04:44|0.58134
21:04:44|0.58134
21:04:45|0.58159
21:04:46|0.58144
21:04:47|0.5813
21:04:49|0.58137
21:04:50|0.58162
21:04:51|0.58175
21:04:52|0.58161
21:04:53|0.58054
21:04:55|0.58057
21:04:55|0.58034
21:04:57|0.58034
21:04:57|0.5818
21:04:59|0.58109
21:04:59|0.58104
21:05:00|0.58075
21:05:01|0.58168
21:05:02|0.58184
21:05:03|0.58239
21:05:04|0.58194
21:05:06|0.58215
21:05:06|0.58207
21:05:07|0.58194
21:05:09|0.58131
21:05:09|0.5815
21:05:11|0.58117
21:05:11|0.58229
21:05:12|0.58179
21:05:13|0.58202
21:05:14|0.58195
21:05:16|0.58189
21:05:17|0.58164
21:05:18|0.58212
21:05:19|0.58224
21:05:20|0.58213
21:05:21|0.58213
21:05:22|0.5822
21:05:23|0.58186
21:05:24|0.58217
21:05:25|0.58184
21:05:26|0.58221
21:05:27|0.5833
21:05:28|0.58244
21:05:29|0.58224
21:05:30|0.58224
21:05:31|0.58243
21:05:32|0.58251
21:05:33|0.58236
21:05:34|0.58236
21:05:35|0.58244
21:05:36|0.58244
21:05:37|0.58236
21:05:38|0.58237
21:05:39|0.58218
21:05:40|0.58224
21:05:41|0.58202
21:05:42|0.5824
21:05:43|0.58236
21:05:44|0.5824
21:05:45|0.5824
21:05:46|0.58322
21:05:47|0.5824
21:05:48|0.5824
21:05:49|0.58228
21:05:50|0.58213
21:05:51|0.58244
21:05:52|0.58245
21:05:53|0.58251
21:05:54|0.58247
21:05:55|0.58247
21:05:56|0.58247
21:05:57|0.58245
21:05:58|0.58252
21:05:59|0.58252
21:06:00|0.5825
21:06:01|0.58245
21:06:02|0.58295
21:06:03|0.58304
21:06:04|0.58304
21:06:05|0.58305
21:06:06|0.583
21:06:08|0.58305
21:06:08|0.5825
21:06:09|0.58287
21:06:10|0.58263
21:06:11|0.58237
21:06:13|0.58276
21:06:14|0.58287
21:06:14|0.58287
21:06:16|0.58287
21:06:17|0.58289
21:06:18|0.58277
21:06:19|0.58283
21:06:20|0.58299
21:06:21|0.58299
21:06:22|0.58299
21:06:23|0.58293
21:06:24|0.58293
21:06:25|0.58273
21:06:26|0.58295
21:06:27|0.58295
21:06:28|0.5829
21:06:29|0.58304
21:06:30|0.58303
21:06:31|0.58302
21:06:32|0.58302
21:06:33|0.58279
21:06:34|0.58272
21:06:35|0.58291
21:06:36|0.58299
21:06:37|0.58299
21:06:38|0.58294
21:06:39|0.58296
21:06:40|0.58299
21:06:41|0.583
21:06:42|0.583
21:06:43|0.58299
21:06:44|0.58299
21:06:45|0.58292
21:06:46|0.58299
21:06:47|0.583
21:06:48|0.583
21:06:49|0.58276
21:06:50|0.58291
21:06:51|0.58291
21:06:52|0.58286
21:06:53|0.58286
21:06:55|0.58286
21:06:55|0.58286
21:06:57|0.58322
21:06:57|0.58308
21:06:59|0.5824
21:06:59|0.5824
21:07:01|0.58255
21:07:01|0.58256
21:07:02|0.5826
21:07:03|0.5826
21:07:04|0.5826
21:07:06|0.58255
21:07:08|0.58225
21:07:08|0.5821
21:07:10|0.5818
21:07:11|0.5817
21:07:12|0.58165
21:07:13|0.58141
21:07:14|0.58136
21:07:14|0.58123
21:07:15|0.58134
21:07:16|0.5813
21:07:18|0.58136
21:07:19|0.58148
21:07:19|0.58148
21:07:21|0.58148
21:07:21|0.58141
21:07:22|0.58141
21:07:24|0.58179
21:07:24|0.58154
21:07:25|0.58148
21:07:27|0.58148
21:07:27|0.58148
21:07:28|0.58154
21:07:29|0.58154
21:07:31|0.58143
21:07:32|0.58137
21:07:32|0.58141
21:07:33|0.58148
21:07:35|0.58148
21:07:35|0.58148
21:07:36|0.58144
21:07:37|0.58182
21:07:38|0.58275
21:07:39|0.58275
21:07:40|0.58205
21:07:41|0.58205
21:07:42|0.58205
21:07:43|0.58213
21:07:45|0.58213
21:07:45|0.58202
21:07:46|0.58202
21:07:47|0.58202
21:07:48|0.58202
21:07:50|0.58199
21:07:50|0.58199
21:07:52|0.58191
21:07:53|0.58197
21:07:54|0.58184
21:07:55|0.58184
21:07:56|0.5816
21:07:57|0.58184
21:07:58|0.58176
21:07:59|0.58183
21:08:00|0.58183
21:08:01|0.58202
21:08:02|0.58284
21:08:03|0.58232
21:08:04|0.58232
21:08:06|0.58226
21:08:07|0.5822
21:08:07|0.5819
21:08:09|0.5819
21:08:09|0.58193
21:08:10|0.58197
21:08:11|0.58194
21:08:13|0.58194
21:08:13|0.58209
21:08:15|0.58214
21:08:15|0.58227
21:08:16|0.58238
21:08:17|0.58238
21:08:18|0.58242
21:08:20|0.58183
21:08:20|0.58185
21:08:21|0.58185
21:08:22|0.58218
21:08:23|0.58212
21:08:24|0.58183
21:08:25|0.58187
21:08:26|0.58187
21:08:27|0.58187
21:08:28|0.58179
21:08:29|0.58179
21:08:31|0.58179
21:08:31|0.58179
21:08:33|0.58179
21:08:33|0.58202
21:08:34|0.58198
21:08:35|0.58194
21:08:37|0.58197
21:08:38|0.58197
21:08:38|0.58198
21:08:39|0.5818
21:08:41|0.58195
21:08:41|0.58194
21:08:42|0.58185
21:08:44|0.58221
21:08:44|0.58216
21:08:45|0.58219
21:08:46|0.58259
21:08:47|0.58237
21:08:48|0.58258
21:08:49|0.58258
21:08:50|0.58258
21:08:52|0.58264
21:08:53|0.5824
21:08:55|0.5823
21:08:55|0.58234
21:08:56|0.58248
21:08:58|0.58248
21:08:58|0.58248
21:09:00|0.58248
21:09:00|0.58248
21:09:01|0.58263
21:09:02|0.58261
21:09:03|0.58261
21:09:04|0.58261
21:09:06|0.58261
21:09:06|0.58261
21:09:07|0.58234
21:09:08|0.58234
21:09:10|0.58248
21:09:11|0.58248
21:09:12|0.58299
21:09:13|0.58299
21:09:14|0.58292
21:09:14|0.58331
21:09:16|0.5828
21:09:17|0.58298
21:09:18|0.58282
21:09:18|0.58282
21:09:19|0.58282
21:09:20|0.58274
21:09:21|0.58276
21:09:22|0.58288
21:09:24|0.58282
21:09:25|0.58304
21:09:26|0.58297
21:09:28|0.58323
21:09:28|0.58312
21:09:29|0.58312
21:09:30|0.58317
21:09:31|0.58314
21:09:32|0.58314
21:09:33|0.58316
21:09:34|0.58319
21:09:35|0.58319
21:09:36|0.58319
21:09:37|0.58334
21:09:39|0.58344
21:09:39|0.5834
21:09:41|0.5834
21:09:41|0.58331
21:09:43|0.58348
21:09:43|0.58324
21:09:44|0.58324
21:09:46|0.58334
21:09:47|0.58351
21:09:48|0.58389
21:09:48|0.58364
21:09:50|0.58397
21:09:51|0.58397
21:09:52|0.58364
21:09:54|0.58364
21:09:54|0.58364
21:09:55|0.58401
21:09:56|0.58397
21:09:58|0.58388
21:09:58|0.5837
21:10:00|0.58359
21:10:01|0.58364
21:10:01|0.5831
21:10:03|0.58309
21:10:03|0.58314
21:10:04|0.58316
21:10:05|0.5831
21:10:06|0.58312
21:10:07|0.58312
21:10:08|0.58298
21:10:09|0.5831
21:10:10|0.58374
21:10:11|0.58324
21:10:12|0.58385
21:10:13|0.5835
21:10:14|0.58341
21:10:15|0.58317
21:10:17|0.58317
21:10:18|0.58314
21:10:18|0.58314
21:10:19|0.58298
21:10:20|0.58298
21:10:22|0.583
21:10:22|0.58298
21:10:23|0.58299
21:10:24|0.5837
21:10:25|0.58322
21:10:26|0.58249
21:10:27|0.58245
21:10:29|0.58241
21:10:30|0.58215
21:10:31|0.58239
21:10:32|0.5824
21:10:33|0.58243
21:10:34|0.58268
21:10:35|0.58246
21:10:36|0.58267
21:10:37|0.58268
21:10:38|0.58268
21:10:39|0.58268
21:10:40|0.58274
21:10:41|0.58269
21:10:42|0.58268
21:10:43|0.58279
21:10:44|0.58266
21:10:45|0.58269
21:10:46|0.58297
21:10:47|0.58306
21:10:48|0.58345
21:10:49|0.58335
21:10:50|0.58332
21:10:51|0.5833
21:10:52|0.58328
21:10:54|0.58317
21:10:55|0.58317
21:10:56|0.58323
21:10:57|0.58288
21:10:58|0.5827
21:10:59|0.58267
21:11:00|0.58268
21:11:01|0.58268
21:11:02|0.58269
21:11:03|0.58266
21:11:04|0.5826
21:11:05|0.58268
21:11:06|0.58262
21:11:07|0.58268
21:11:08|0.5828
21:11:09|0.58257
21:11:10|0.58289
21:11:11|0.58262
21:11:12|0.58267
21:11:13|0.58267
21:11:14|0.58278
21:11:16|0.58278
21:11:16|0.58313
21:11:17|0.58313
21:11:19|0.58313
21:11:19|0.58422
21:11:20|0.58415
21:11:21|0.58415
21:11:22|0.58415
21:11:23|0.58443
21:11:24|0.58439
21:11:26|0.58408
21:11:26|0.58389
21:11:27|0.58389
21:11:28|0.58376
21:11:29|0.58372
21:11:30|0.5838
21:11:32|0.58376
21:11:33|0.58386
21:11:33|0.58389
21:11:35|0.58386
21:11:36|0.58386
21:11:36|0.58392
21:11:38|0.58359
21:11:38|0.58379
21:11:39|0.58384
21:11:40|0.58378
21:11:41|0.58346
21:11:43|0.58376
21:11:44|0.5837
21:11:45|0.58407
21:11:46|0.58352
21:11:47|0.58366
21:11:48|0.58361
21:11:49|0.58375
21:11:50|0.5837
21:11:51|0.58371
21:11:52|0.58391
21:11:53|0.58368
21:11:55|0.58382
21:11:56|0.58425
21:11:57|0.58483
21:11:58|0.58426
21:11:59|0.58438
21:12:01|0.58473
21:12:02|0.5844
21:12:02|0.58441
21:12:03|0.58454
21:12:05|0.58459
21:12:06|0.58465
21:12:07|0.58474
21:12:08|0.58459
21:12:09|0.5846
21:12:10|0.58427
21:12:11|0.58432
21:12:11|0.58427
21:12:13|0.58427
21:12:14|0.58499
21:12:15|0.58452
21:12:16|0.58463
21:12:17|0.58456
21:12:18|0.58456
21:12:19|0.585
21:12:20|0.58466
21:12:21|0.58446
21:12:22|0.5845
21:12:23|0.5845
21:12:24|0.58444
21:12:25|0.58444
21:12:26|0.58444
21:12:27|0.58462
21:12:29|0.585
21:12:29|0.58453
21:12:30|0.58453
21:12:32|0.58452
21:12:32|0.58453
21:12:33|0.58469
21:12:34|0.58465
21:12:35|0.58415
21:12:36|0.58453
21:12:37|0.58453
21:12:38|0.58453
21:12:39|0.58453
21:12:40|0.58453
21:12:42|0.58453
21:12:42|0.58403
21:12:43|0.58414
21:12:44|0.58453
21:12:45|0.58433
21:12:46|0.58448
21:12:47|0.58368
21:12:48|0.58362
21:12:49|0.58382
21:12:50|0.58382
21:12:51|0.58382
21:12:52|0.58337
21:12:53|0.58309
21:12:54|0.58337
21:12:55|0.58335
21:12:56|0.58324
21:12:58|0.58321
21:12:59|0.5834
21:12:59|0.58346
21:13:00|0.5839
21:13:01|0.58358
21:13:03|0.58358
21:13:03|0.58358
21:13:05|0.58338
21:13:05|0.58355
21:13:07|0.58351
21:13:08|0.58321
21:13:09|0.58332
21:13:10|0.58332
21:13:12|0.5835
21:13:12|0.58344
21:13:13|0.58344
21:13:14|0.58354
21:13:15|0.58335
21:13:16|0.585
21:13:17|0.58432
21:13:18|0.58443
21:13:19|0.58421
21:13:20|0.58354
21:13:21|0.58391
21:13:22|0.5842
21:13:23|0.58428
21:13:24|0.58436
21:13:25|0.58436
21:13:26|0.58436
21:13:27|0.58436
21:13:29|0.58427
21:13:29|0.58427
21:13:30|0.58426
21:13:31|0.5842
21:13:32|0.58426
21:13:33|0.58399
21:13:34|0.58391
21:13:36|0.58384
21:13:36|0.58453
21:13:37|0.58453
21:13:38|0.58453
21:13:39|0.58384
21:13:40|0.58384
21:13:41|0.58453
21:13:42|0.58451
21:13:43|0.58439
21:13:44|0.58453
21:13:45|0.58454
21:13:47|0.585
21:13:47|0.585
21:13:48|0.58455
21:13:49|0.58453
21:13:50|0.58468
21:13:51|0.58455
21:13:53|0.58452
21:13:53|0.5844
21:13:55|0.58452
21:13:55|0.58452
21:13:57|0.58478
21:13:58|0.58481
21:13:59|0.5848
21:14:00|0.58458
21:14:01|0.58452
21:14:02|0.58457
21:14:04|0.58553
21:14:05|0.58616
21:14:06|0.58668
21:14:07|0.58618
21:14:08|0.58597
21:14:08|0.58595
21:14:10|0.5852
21:14:10|0.58513
21:14:12|0.58526
21:14:12|0.58564
21:14:13|0.5853
21:14:14|0.58533
21:14:16|0.58536
21:14:16|0.58571
21:14:17|0.58574
21:14:18|0.58471
21:14:20|0.58497
21:14:21|0.58466
21:14:21|0.58458
21:14:22|0.58454
21:14:24|0.5843
21:14:25|0.58453
21:14:26|0.58498
21:14:27|0.58506
21:14:27|0.58506
21:14:29|0.58486
21:14:29|0.58475
21:14:31|0.58476
21:14:32|0.58509
21:14:33|0.5849
21:14:34|0.5849
21:14:34|0.58467
21:14:36|0.58502
21:14:36|0.58599
21:14:38|0.58591
21:14:39|0.58591
21:14:39|0.58561
21:14:41|0.58585
21:14:41|0.58605
21:14:43|0.58597
21:14:43|0.58611
21:14:44|0.58611
21:14:45|0.58586
21:14:46|0.58585
21:14:47|0.58553
21:14:49|0.58553
21:14:50|0.58553
21:14:51|0.58576
21:14:52|0.58576
21:14:52|0.58576
21:14:54|0.58577
21:14:55|0.58593
21:14:56|0.58593
21:14:58|0.58643
21:15:00|0.58643
21:15:00|0.58591
21:15:02|0.58595
21:15:02|0.58617
21:15:04|0.58629
21:15:05|0.5863
21:15:06|0.58632
21:15:06|0.58632
21:15:08|0.58617
21:15:08|0.58438
21:15:09|0.58437
21:15:10|0.58456
21:15:12|0.58485
21:15:12|0.58559
21:15:13|0.58516
21:15:14|0.58514
21:15:15|0.58513
21:15:16|0.58524
21:15:17|0.58563
21:15:18|0.58548
21:15:20|0.58528
21:15:20|0.58514
21:15:22|0.585
21:15:22|0.58506
21:15:23|0.58501
21:15:24|0.58524
21:15:25|0.58559
21:15:27|0.58523
21:15:27|0.58521
21:15:28|0.58522
21:15:30|0.58523
21:15:30|0.58522
21:15:31|0.5852
21:15:32|0.58511
21:15:33|0.58508
21:15:35|0.58508
21:15:35|0.58511
21:15:36|0.58506
21:15:38|0.58591
21:15:39|0.5862
21:15:39|0.58593
21:15:40|0.58553
21:15:41|0.58553
21:15:43|0.58552
21:15:43|0.58552
21:15:44|0.5856
21:15:45|0.5857
21:15:47|0.58644
21:15:48|0.58644
21:15:49|0.58596
21:15:50|0.58584
21:15:50|0.58508
21:15:51|0.58532
21:15:52|0.58567
21:15:54|0.58596
21:15:55|0.58596
21:15:55|0.58616
21:15:57|0.58601
21:15:59|0.58607
21:16:00|0.58621
21:16:01|0.58621
21:16:02|0.58635
21:16:02|0.58635
21:16:03|0.58642
21:16:05|0.587
21:16:06|0.587
21:16:08|0.58716
21:16:08|0.58715
21:16:10|0.587
21:16:11|0.58696
21:16:11|0.58716
21:16:12|0.58717
21:16:13|0.58753
21:16:14|0.58753
21:16:16|0.58768
21:16:17|0.58786
21:16:17|0.58786
21:16:18|0.58853
21:16:19|0.58867
21:16:20|0.58879
21:16:22|0.58874
21:16:22|0.58835
21:16:23|0.58854
21:16:24|0.5888
21:16:25|0.58877
21:16:26|0.5888
21:16:28|0.5894
21:16:28|0.58954
21:16:30|0.58928
21:16:31|0.58796
21:16:31|0.58833
21:16:32|0.5886
21:16:34|0.58861
21:16:34|0.58971
21:16:36|0.58939
21:16:37|0.58932
21:16:38|0.58925
21:16:39|0.58867
21:16:40|0.58927
21:16:41|0.58932
21:16:42|0.58933
21:16:43|0.58907
21:16:44|0.58999
21:16:45|0.58951
21:16:46|0.5893
21:16:47|0.58927
21:16:48|0.58929
21:16:49|0.58929
21:16:50|0.58925
21:16:51|0.58952
21:16:52|0.58946
21:16:53|0.58954
21:16:54|0.58925
21:16:55|0.58917
21:16:56|0.58903
21:16:57|0.58874
21:16:58|0.58831
21:17:00|0.58822
21:17:01|0.58849
21:17:01|0.58862
21:17:03|0.58862
21:17:03|0.5884
21:17:05|0.58863
21:17:06|0.58821
21:17:07|0.58834
21:17:08|0.58863
21:17:08|0.5888
21:17:10|0.58892
21:17:11|0.58892
21:17:12|0.58887
21:17:13|0.58881
21:17:14|0.58864
21:17:15|0.58864
21:17:16|0.59
21:17:17|0.58955
21:17:18|0.58955
21:17:19|0.59
21:17:20|0.58964
21:17:21|0.58952
21:17:22|0.58925
21:17:23|0.58925
21:17:24|0.58958
21:17:25|0.58958
21:17:26|0.58974
21:17:27|0.58974
21:17:28|0.58976
21:17:29|0.58976
21:17:30|0.59003
21:17:31|0.59013
21:17:32|0.58993
21:17:33|0.59002
21:17:34|0.58983
21:17:35|0.58961
21:17:36|0.58955
21:17:37|0.58911
21:17:38|0.5895
21:17:39|0.5896
21:17:40|0.59033
21:17:41|0.58986
21:17:43|0.59016
21:17:43|0.5904
21:17:44|0.59044
21:17:45|0.59046
21:17:46|0.59046
21:17:47|0.58981
21:17:48|0.58986
21:17:49|0.58992
21:17:50|0.58981
21:17:51|0.59014
21:17:52|0.59002
21:17:53|0.59004
21:17:54|0.59004
21:17:55|0.59004
21:17:56|0.58966
21:17:57|0.59002
21:17:58|0.59002
21:17:59|0.58998
21:18:00|0.58962
21:18:01|0.59038
21:18:03|0.59026
21:18:03|0.59019
21:18:05|0.59023
21:18:06|0.59024
21:18:07|0.59032
21:18:08|0.59026
21:18:09|0.5902
21:18:11|0.5902
21:18:12|0.5902
21:18:12|0.59019
21:18:14|0.59036
21:18:15|0.59036
21:18:16|0.59047
21:18:18|0.59045
21:18:18|0.59037
21:18:19|0.5903
21:18:20|0.5903
21:18:21|0.5902
21:18:22|0.59006
21:18:23|0.59009
21:18:24|0.59008
21:18:25|0.59006
21:18:26|0.59004
21:18:27|0.59003
21:18:28|0.59002
21:18:29|0.59002
21:18:30|0.58748
21:18:32|0.58822
21:18:32|0.58876
21:18:33|0.58808
21:18:34|0.58802
21:18:35|0.58785
21:18:37|0.58779
21:18:37|0.58773
21:18:38|0.58614
21:18:39|0.5878
21:18:40|0.58683
21:18:41|0.58639
21:18:42|0.58685
21:18:43|0.58633
21:18:44|0.5864
21:18:45|0.58623
21:18:46|0.58616
21:18:47|0.58603
21:18:48|0.58521
21:18:49|0.58562
21:18:51|0.58542
21:18:51|0.58561
21:18:52|0.58575
21:18:53|0.58556
21:18:54|0.58605
21:18:55|0.58605
21:18:56|0.5861
21:18:57|0.58521
21:18:58|0.58605
21:19:00|0.5858
21:19:00|0.58561
21:19:03|0.58484
21:19:03|0.58478
21:19:04|0.58459
21:19:06|0.58459
21:19:06|0.58416
21:19:07|0.58418
21:19:09|0.58383
21:19:09|0.58401
21:19:11|0.58401
21:19:12|0.5836
21:19:13|0.58352
21:19:14|0.58356
21:19:15|0.58353
21:19:16|0.58364
21:19:17|0.58374
21:19:18|0.58387
21:19:19|0.58363
21:19:20|0.5837
21:19:21|0.58373
21:19:22|0.58374
21:19:23|0.58373
21:19:24|0.58349
21:19:25|0.58355
21:19:26|0.5835
21:19:27|0.58353
21:19:28|0.58404
21:19:29|0.5843
21:19:30|0.58419
21:19:31|0.58411
21:19:32|0.58427
21:19:33|0.58419
21:19:34|0.58403
21:19:35|0.5839
21:19:37|0.5839
21:19:37|0.58359
21:19:38|0.58376
21:19:39|0.58349
21:19:40|0.58351
21:19:41|0.58325
21:19:42|0.58325
21:19:43|0.58325
21:19:44|0.5833
21:19:45|0.58316
21:19:46|0.5828
21:19:47|0.58295
21:19:48|0.58284
21:19:49|0.58278
21:19:50|0.58284
21:19:51|0.58284
21:19:52|0.5825
21:19:53|0.5825
21:19:54|0.58284
21:19:55|0.58308
21:19:56|0.58308
21:19:57|0.58389
21:19:58|0.58369
21:19:59|0.58269
21:20:01|0.58251
21:20:02|0.58246
21:20:03|0.58206
21:20:04|0.58192
21:20:06|0.58209
21:20:06|0.5817
21:20:08|0.58211
21:20:08|0.582
21:20:10|0.582
21:20:11|0.58218
21:20:12|0.58189
21:20:13|0.58189
21:20:14|0.58189
21:20:15|0.58278
21:20:16|0.58278
21:20:17|0.58275
21:20:18|0.58275
21:20:19|0.58227
21:20:20|0.58247
21:20:21|0.58247
21:20:22|0.58247
21:20:23|0.58247
21:20:24|0.58247
21:20:25|0.58247
21:20:26|0.58277
21:20:27|0.58277
21:20:28|0.58278
21:20:29|0.58278
21:20:30|0.58278
21:20:31|0.58277
21:20:32|0.5827
21:20:34|0.58274
21:20:34|0.58274
21:20:36|0.58274
21:20:36|0.58199
21:20:37|0.58199
21:20:38|0.58209
21:20:39|0.58209
21:20:40|0.58209
21:20:41|0.58211
21:20:42|0.5823
21:20:43|0.5823
21:20:44|0.5823
21:20:45|0.5823
21:20:46|0.5823
21:20:47|0.58212
21:20:49|0.58212
21:20:49|0.58212
21:20:50|0.58242
21:20:51|0.58242
21:20:52|0.58242
21:20:53|0.58258
21:20:55|0.58256
21:20:55|0.58256
21:20:56|0.5827
21:20:57|0.5826
21:20:58|0.5826
21:21:00|0.58365
21:21:00|0.58366
21:21:02|0.58366
21:21:03|0.58366
21:21:04|0.58366
21:21:05|0.58397
21:21:06|0.58413
21:21:07|0.58413
21:21:08|0.58377
21:21:09|0.58362
21:21:10|0.58284
21:21:11|0.58326
21:21:13|0.58285
21:21:14|0.58282
21:21:15|0.5824
21:21:16|0.58275
21:21:16|0.58302
21:21:18|0.58353
21:21:19|0.58353
21:21:19|0.58324
21:21:21|0.58324
21:21:22|0.58324
21:21:23|0.58324
21:21:24|0.58373
21:21:25|0.58373
21:21:26|0.58399
21:21:27|0.58413
21:21:28|0.5848
21:21:29|0.5848
21:21:30|0.585
21:21:31|0.585
21:21:32|0.585
21:21:33|0.58476
21:21:34|0.58476
21:21:35|0.58476
21:21:36|0.58476
21:21:37|0.58474
21:21:38|0.58474
21:21:39|0.58475
21:21:40|0.58471
21:21:41|0.58471
21:21:42|0.58512
21:21:43|0.58512
21:21:44|0.58512
21:21:45|0.58508
21:21:46|0.58508
21:21:47|0.58508
21:21:48|0.58551
21:21:49|0.58551
21:21:51|0.58551
21:21:51|0.58577
21:21:52|0.58582
21:21:53|0.58582
21:21:55|0.58582
21:21:55|0.58582
21:21:56|0.58582
21:21:57|0.58542
21:21:58|0.58542
21:21:59|0.58542
21:22:00|0.58542
21:22:01|0.58575
21:22:02|0.586
21:22:03|0.58549
21:22:05|0.58541
21:22:05|0.58523
21:22:06|0.58523
21:22:08|0.58509
21:22:08|0.58509
21:22:09|0.58491
21:22:11|0.58491
21:22:12|0.58476
21:22:13|0.58328
21:22:14|0.58383
21:22:15|0.58377
21:22:17|0.58377
21:22:17|0.58377
21:22:18|0.58365
21:22:19|0.58365
21:22:20|0.58371
21:22:21|0.58371
21:22:22|0.58369
21:22:24|0.58369
21:22:25|0.58369
21:22:25|0.58407
21:22:26|0.58407
21:22:27|0.58407
21:22:29|0.58389
21:22:29|0.58389
21:22:30|0.58397
21:22:32|0.58401
21:22:32|0.58401
21:22:33|0.58395
21:22:34|0.58422
21:22:35|0.58507
21:22:36|0.58507
21:22:37|0.58423
21:22:38|0.58423
21:22:40|0.58381
21:22:40|0.58381
21:22:41|0.58381
21:22:42|0.58381
21:22:43|0.58407
21:22:45|0.58407
21:22:46|0.58407
21:22:47|0.58407
21:22:48|0.58407
21:22:49|0.584
21:22:49|0.584
21:22:51|0.58393
21:22:51|0.58393
21:22:53|0.58393
21:22:53|0.58393
21:22:55|0.58393
21:22:57|0.58387
21:22:57|0.58428
21:22:58|0.58404
21:22:59|0.58404
21:23:00|0.58373
21:23:02|0.58369
21:23:02|0.58371
21:23:03|0.58373
21:23:05|0.5833
21:23:07|0.58302
21:23:08|0.58335
21:23:09|0.58335
21:23:10|0.58335
21:23:11|0.58308
21:23:12|0.58327
21:23:13|0.58327
21:23:14|0.58272
21:23:15|0.58272
21:23:16|0.58326
21:23:17|0.58311
21:23:18|0.58311
21:23:19|0.58311
21:23:21|0.58292
21:23:22|0.58284
21:23:22|0.5828
21:23:24|0.58288
21:23:24|0.58325
21:23:25|0.5827
21:23:26|0.58186
21:23:27|0.5822
21:23:28|0.58263
21:23:29|0.58263
21:23:30|0.58263
21:23:31|0.5818
21:23:33|0.58226
21:23:33|0.58251
21:23:34|0.58281
21:23:35|0.58277
21:23:36|0.58274
21:23:37|0.58276
21:23:38|0.58298
21:23:39|0.58298
21:23:41|0.58298
21:23:41|0.58302
21:23:43|0.58302
21:23:43|0.58312
21:23:44|0.58312
21:23:46|0.58316
21:23:46|0.58321
21:23:47|0.58321
21:23:48|0.58316
21:23:49|0.58316
21:23:50|0.58316
21:23:51|0.58316
21:23:52|0.58316
21:23:53|0.58316
21:23:54|0.58289
21:23:55|0.58289
21:23:56|0.58289
21:23:57|0.58251
21:23:58|0.58265
21:23:59|0.58265
21:24:00|0.58265
21:24:01|0.58265
21:24:03|0.58265
21:24:03|0.58271
21:24:04|0.58256
21:24:07|0.58257
21:24:07|0.5825
21:24:09|0.5825
21:24:09|0.58294
21:24:11|0.58277
21:24:12|0.58277
21:24:13|0.58277
21:24:15|0.58278
21:24:15|0.58293
21:24:16|0.58302
21:24:17|0.58312
21:24:19|0.58316
21:24:19|0.58316
21:24:21|0.58316
21:24:21|0.58323
21:24:22|0.58326
21:24:23|0.58337
21:24:24|0.58337
21:24:25|0.58337
21:24:26|0.58337
21:24:27|0.58366
21:24:29|0.58622
21:24:30|0.5859
21:24:31|0.58598
21:24:31|0.58603
21:24:32|0.58634
21:24:34|0.58684
21:24:34|0.58688
21:24:35|0.587
21:24:36|0.5876
21:24:38|0.58734
21:24:38|0.58743
21:24:39|0.58772
21:24:41|0.5872
21:24:41|0.58726
21:24:42|0.58733
21:24:44|0.58742
21:24:44|0.58735
21:24:46|0.58731
21:24:46|0.58736
21:24:47|0.58773
21:24:48|0.58773
21:24:50|0.58772
21:24:50|0.58814
21:24:52|0.58797
21:24:53|0.58802
21:24:54|0.58802
21:24:55|0.588
21:24:56|0.58824
21:24:57|0.58815
21:24:58|0.5882
21:25:00|0.58819
21:25:00|0.58819
21:25:01|0.5882
21:25:02|0.58832
21:25:03|0.58814
21:25:05|0.58817
21:25:06|0.5879
21:25:07|0.58796
21:25:09|0.58745
21:25:10|0.58759
21:25:11|0.58724
21:25:12|0.58724
21:25:13|0.5872
21:25:14|0.58798
21:25:15|0.58843
21:25:16|0.58841
21:25:17|0.58898
21:25:18|0.58822
21:25:20|0.58822
21:25:20|0.5885
21:25:22|0.58835
21:25:22|0.58843
21:25:24|0.58796
21:25:25|0.5879
21:25:25|0.5878
21:25:27|0.58772
21:25:28|0.58742
21:25:29|0.58744
21:25:30|0.58732
21:25:31|0.58736
21:25:32|0.5876
21:25:33|0.5876
21:25:34|0.58753
21:25:35|0.58753
21:25:36|0.58754
21:25:37|0.5877
21:25:38|0.5877
21:25:39|0.58632
21:25:40|0.58651
21:25:41|0.58591
21:25:42|0.58592
21:25:43|0.58579
21:25:44|0.58579
21:25:45|0.58579
21:25:46|0.58579
21:25:47|0.58583
21:25:48|0.58595
21:25:50|0.5859
21:25:51|0.5859
21:25:52|0.58626
21:25:53|0.5854
21:25:54|0.5854
21:25:55|0.58554
21:25:56|0.58554
21:25:57|0.5854
21:25:58|0.58554
21:25:59|0.58554
21:26:00|0.58554
21:26:01|0.58554
21:26:02|0.58506
21:26:03|0.58506
21:26:04|0.58447
21:26:05|0.58459
21:26:06|0.5842
21:26:08|0.58459
21:26:09|0.58459
21:26:10|0.58424
21:26:11|0.58424
21:26:12|0.58387
21:26:13|0.58351
21:26:14|0.58351
21:26:15|0.58352
21:26:16|0.58367
21:26:18|0.58356
21:26:19|0.583
21:26:20|0.583
21:26:21|0.5832
21:26:22|0.5832
21:26:24|0.58326
21:26:24|0.5833
21:26:25|0.58349
21:26:27|0.58349
21:26:27|0.58326
21:26:29|0.5837
21:26:30|0.5837
21:26:30|0.58376
21:26:32|0.58376
21:26:32|0.58376
21:26:34|0.58376
21:26:35|0.58376
21:26:36|0.58406
21:26:37|0.58405
21:26:38|0.58453
21:26:40|0.58448
21:26:40|0.58418
21:26:41|0.58418
21:26:42|0.58429
21:26:43|0.58422
21:26:44|0.58422
21:26:46|0.58422
21:26:46|0.5842
21:26:48|0.5842
21:26:49|0.5842
21:26:50|0.58424
21:26:51|0.58424
21:26:52|0.58424
21:26:52|0.58424
21:26:54|0.58424
21:26:54|0.58435
21:26:56|0.58435
21:26:56|0.58448
21:26:58|0.58448
21:26:58|0.58559
21:26:59|0.58455
21:27:00|0.58541
21:27:02|0.58607
21:27:02|0.58607
21:27:04|0.58532
21:27:04|0.58532
21:27:06|0.58532
21:27:07|0.58487
21:27:08|0.58487
21:27:09|0.58552
21:27:09|0.58552
21:27:12|0.58522
21:27:12|0.58522
21:27:13|0.58549
21:27:15|0.58549
21:27:15|0.58549
21:27:16|0.58536
21:27:18|0.58536
21:27:19|0.58532
21:27:20|0.58533
21:27:20|0.58533
21:27:22|0.58512
21:27:23|0.58479
21:27:24|0.58457
21:27:25|0.58461
21:27:26|0.58515
21:27:27|0.58515
21:27:28|0.58496
21:27:30|0.58496
21:27:30|0.58471
21:27:32|0.58486
21:27:32|0.58486
21:27:33|0.58523
21:27:35|0.58523
21:27:36|0.58523
21:27:36|0.58517
21:27:38|0.58517
21:27:38|0.58553
21:27:40|0.58629
21:27:41|0.58751
21:27:41|0.58869
21:27:42|0.58869
21:27:43|0.58893
21:27:44|0.58837
21:27:45|0.58858
21:27:47|0.58759
21:27:47|0.58712
21:27:48|0.58678
21:27:49|0.58654
21:27:51|0.58658
21:27:52|0.58658
21:27:53|0.58658
21:27:54|0.58605
21:27:55|0.58654
21:27:56|0.58629
21:27:57|0.5862
21:27:58|0.58643
21:27:59|0.58654
21:28:00|0.58654
21:28:01|0.58639
21:28:02|0.58658
21:28:03|0.58658
21:28:04|0.58658
21:28:05|0.58658
21:28:06|0.5862
21:28:07|0.5862
21:28:08|0.58626
21:28:09|0.58646
21:28:10|0.58639
21:28:11|0.58639
21:28:13|0.58639
21:28:14|0.5861
21:28:15|0.58593
21:28:16|0.58603
21:28:17|0.58579
21:28:18|0.58579
21:28:20|0.58572
21:28:21|0.58547
21:28:22|0.58525
21:28:23|0.58517
21:28:24|0.58499
21:28:25|0.58533
21:28:26|0.58511
21:28:27|0.58527
21:28:28|0.58506
21:28:29|0.58538
21:28:31|0.58538
21:28:31|0.58538
21:28:32|0.58538
21:28:33|0.58607
21:28:34|0.58607
21:28:35|0.58607
21:28:37|0.58607
21:28:37|0.58557
21:28:38|0.58554
21:28:39|0.58554
21:28:40|0.58554
21:28:41|0.58517
21:28:42|0.58517
21:28:43|0.5854
21:28:44|0.5854
21:28:45|0.58538
21:28:46|0.58538
21:28:48|0.58538
21:28:49|0.58538
21:28:50|0.58538
21:28:51|0.58478
21:28:52|0.58537
21:28:53|0.58537
21:28:53|0.58688
21:28:55|0.58688
21:28:56|0.58669
21:28:57|0.5868
21:28:58|0.58652
21:28:59|0.58652
21:29:00|0.58652
21:29:01|0.58658
21:29:02|0.58632
21:29:03|0.58632
21:29:04|0.58632
21:29:05|0.58632
21:29:06|0.58612
21:29:08|0.58638
21:29:09|0.58638
21:29:10|0.58611
21:29:12|0.58621
21:29:13|0.58621
21:29:14|0.58628
21:29:15|0.58613
21:29:16|0.5864
21:29:17|0.5864
21:29:18|0.58619
21:29:19|0.58619
21:29:20|0.58619
21:29:21|0.58627
21:29:22|0.58625
21:29:23|0.58625
21:29:24|0.58621
21:29:25|0.58621
21:29:26|0.58593
21:29:27|0.58593
21:29:29|0.58593
21:29:29|0.58593
21:29:30|0.5859
21:29:31|0.5859
21:29:32|0.58587
21:29:33|0.5859
21:29:35|0.5859
21:29:35|0.5859
21:29:36|0.58484
21:29:38|0.58484
21:29:38|0.58526
21:29:39|0.58526
21:29:41|0.58526
21:29:41|0.5852
21:29:42|0.58551
21:29:43|0.58551
21:29:44|0.58554
21:29:45|0.58602
21:29:46|0.5857
21:29:48|0.5857
21:29:48|0.5857
21:29:49|0.5857
21:29:51|0.58539
21:29:52|0.58551
21:29:53|0.5859
21:29:54|0.5859
21:29:55|0.5859
21:29:56|0.58622
21:29:57|0.58622
21:29:59|0.58622
21:29:59|0.58622
21:30:00|0.58622
21:30:01|0.58622
21:30:02|0.58587
21:30:03|0.58587
21:30:04|0.58501
21:30:05|0.58501
21:30:06|0.5848
21:30:07|0.5848
21:30:08|0.58385
21:30:09|0.58385
21:30:10|0.58385
21:30:12|0.58385
21:30:14|0.58385
21:30:14|0.58427
21:30:15|0.58427
21:30:16|0.58404
21:30:17|0.58404
21:30:19|0.58476
21:30:19|0.58476
21:30:21|0.58586
21:30:22|0.58539
21:30:23|0.58547
21:30:24|0.58547
21:30:25|0.58555
21:30:26|0.58555
21:30:27|0.58553
21:30:28|0.58553
21:30:29|0.58571
21:30:30|0.58571
21:30:31|0.58571
21:30:32|0.58603
21:30:34|0.58603
21:30:34|0.58603
21:30:35|0.58638
21:30:36|0.58684
21:30:37|0.58662
21:30:38|0.58662
21:30:40|0.58662
21:30:40|0.58662
21:30:41|0.58662
21:30:43|0.58726
21:30:43|0.58655
21:30:44|0.58663
21:30:45|0.58663
21:30:46|0.58689
21:30:47|0.58674
21:30:48|0.58655
21:30:51|0.58663
21:30:51|0.58655
21:30:53|0.58677
21:30:53|0.58677
21:30:54|0.58681
21:30:55|0.58681
21:30:57|0.58663
21:30:57|0.58655
21:30:58|0.58655
21:31:00|0.58655
21:31:00|0.58655
21:31:02|0.58655
21:31:02|0.58655
21:31:03|0.58655
21:31:04|0.58655
21:31:05|0.58607
21:31:07|0.58607
21:31:08|0.58607
21:31:09|0.58607
21:31:10|0.58607
21:31:11|0.58607
21:31:12|0.58607
21:31:14|0.58667
21:31:15|0.58667
21:31:16|0.58669
21:31:17|0.58677
21:31:18|0.58677
21:31:19|0.58677
21:31:20|0.58677
21:31:21|0.58677
21:31:22|0.58677
21:31:23|0.58669
21:31:24|0.5867
21:31:25|0.58673
21:31:26|0.58673
21:31:27|0.58673
21:31:28|0.58669
21:31:29|0.58669
21:31:30|0.5865
21:31:31|0.5865
21:31:32|0.58663
21:31:33|0.58663
21:31:34|0.58669
21:31:35|0.5867
21:31:36|0.5867
21:31:37|0.5867
21:31:38|0.5867
21:31:39|0.58669
21:31:40|0.58659
21:31:41|0.58659
21:31:42|0.58653
21:31:43|0.58595
21:31:44|0.58595
21:31:45|0.58577
21:31:46|0.58577
21:31:47|0.58535
21:31:48|0.58403
21:31:49|0.58403
21:31:50|0.58403
21:31:51|0.58471
21:31:52|0.58463
21:31:54|0.58464
21:31:54|0.58385
21:31:55|0.58385
21:31:57|0.58357
21:31:58|0.58375
21:31:59|0.58345
21:31:59|0.58347
21:32:01|0.58351
21:32:01|0.58351
21:32:03|0.58351
21:32:03|0.58332
21:32:05|0.58346
21:32:05|0.58345
21:32:06|0.583
21:32:07|0.58351
21:32:08|0.58351
21:32:09|0.58351
21:32:10|0.58351
21:32:11|0.58351
21:32:13|0.58309
21:32:14|0.58309
21:32:15|0.58309
21:32:16|0.58351
21:32:18|0.58351
21:32:19|0.58351
21:32:19|0.58306
21:32:21|0.58325
21:32:22|0.58334
21:32:23|0.58334
21:32:24|0.58335
21:32:25|0.58324
21:32:27|0.58324
21:32:27|0.58345
21:32:28|0.5836
21:32:29|0.58464
21:32:30|0.58464
21:32:32|0.58431
21:32:33|0.58423
21:32:33|0.58423
21:32:34|0.58417
21:32:35|0.58417
21:32:37|0.58412
21:32:38|0.58428
21:32:39|0.58428
21:32:40|0.58394
21:32:41|0.58389
21:32:42|0.58388
21:32:43|0.58388
21:32:44|0.58386
21:32:45|0.58386
21:32:46|0.58386
21:32:47|0.58386
21:32:48|0.58386
21:32:49|0.58386
21:32:50|0.58389
21:32:51|0.58389
21:32:52|0.58385
21:32:53|0.58385
21:32:54|0.58385
21:32:55|0.58385
21:32:56|0.58372
21:32:57|0.58372
21:32:58|0.58333
21:32:59|0.58353
21:33:00|0.58301
21:33:01|0.58301
21:33:02|0.5836
21:33:04|0.58309
21:33:04|0.58307
21:33:06|0.583
21:33:06|0.58318
21:33:07|0.58369
21:33:09|0.58356
21:33:09|0.58356
21:33:11|0.58356
21:33:12|0.58356
21:33:13|0.58321
21:33:14|0.58341
21:33:15|0.58341
21:33:16|0.58346
21:33:17|0.5835
21:33:19|0.5835
21:33:20|0.58343
21:33:21|0.58351
21:33:22|0.58328
21:33:23|0.58328
21:33:24|0.58321
21:33:25|0.58321
21:33:26|0.58321
21:33:27|0.58321
21:33:28|0.58319
21:33:29|0.58319
21:33:30|0.58319
21:33:31|0.58318
21:33:32|0.58317
21:33:33|0.58291
21:33:34|0.58291
21:33:36|0.58291
21:33:36|0.58291
21:33:37|0.58289
21:33:38|0.58289
21:33:40|0.58289
21:33:41|0.58289
21:33:41|0.5829
21:33:42|0.58196
21:33:43|0.58255
21:33:45|0.58255
21:33:45|0.58255
21:33:46|0.58255
21:33:47|0.58227
21:33:49|0.58213
21:33:49|0.58172
21:33:50|0.58173
21:33:51|0.58178
21:33:53|0.58216
21:33:53|0.58196
21:33:55|0.58217
21:33:56|0.58217
21:33:56|0.58289
21:33:57|0.58289
21:33:58|0.58261
21:34:00|0.58261
21:34:01|0.58261
21:34:02|0.58263
21:34:02|0.58267
21:34:03|0.58265
21:34:05|0.58249
21:34:06|0.58193
21:34:06|0.58193
21:34:07|0.58226
21:34:09|0.58253
21:34:10|0.58253
21:34:11|0.58226
21:34:12|0.58226
21:34:12|0.58226
21:34:14|0.58233
21:34:14|0.58241
21:34:16|0.58265
21:34:18|0.58262
21:34:19|0.58185
21:34:21|0.58185
21:34:22|0.58246
21:34:23|0.58246
21:34:24|0.58246
21:34:25|0.58195
21:34:26|0.58156
21:34:27|0.58189
21:34:28|0.58189
21:34:29|0.58189
21:34:30|0.58195
21:34:31|0.58108
21:34:32|0.58182
21:34:33|0.5817
21:34:34|0.5817
21:34:35|0.58158
21:34:37|0.58147
21:34:37|0.5816
21:34:39|0.58227
21:34:39|0.58227
21:34:41|0.58227
21:34:41|0.58261
21:34:42|0.58263
21:34:43|0.58263
21:34:44|0.58263
21:34:46|0.58255
21:34:47|0.58289
21:34:48|0.58352
21:34:48|0.58352
21:34:50|0.58315
21:34:51|0.58315
21:34:51|0.58315
21:34:53|0.58315
21:34:54|0.58315
21:34:54|0.58366
21:34:55|0.58366
21:34:56|0.58366
21:34:57|0.58366
21:34:58|0.58366
21:34:59|0.58325
21:35:01|0.58376
21:35:01|0.58376
21:35:03|0.58376
21:35:04|0.58376
21:35:05|0.58376
21:35:07|0.58334
21:35:07|0.58278
21:35:08|0.58299
21:35:09|0.58299
21:35:10|0.58299
21:35:11|0.58282
21:35:12|0.58282
21:35:13|0.58298
21:35:14|0.58298
21:35:15|0.58298
21:35:17|0.58298
21:35:18|0.58326
21:35:18|0.5837
21:35:20|0.58342
21:35:21|0.58342
21:35:21|0.58342
21:35:23|0.58342
21:35:24|0.58342
21:35:25|0.58342
21:35:26|0.58342
21:35:27|0.58342
21:35:28|0.58342
21:35:29|0.58329
21:35:30|0.58359
21:35:31|0.58347
21:35:32|0.58347
21:35:33|0.58338
21:35:34|0.58338
21:35:35|0.58338
21:35:36|0.58354
21:35:37|0.58354
21:35:38|0.58354
21:35:39|0.58354
21:35:40|0.58352
21:35:41|0.58352
21:35:42|0.58352
21:35:43|0.58364
21:35:44|0.58349
21:35:45|0.58349
21:35:46|0.58349
21:35:47|0.58356
21:35:48|0.58356
21:35:49|0.58346
21:35:50|0.58342
21:35:51|0.58378
21:35:52|0.58378
21:35:53|0.58378
21:35:54|0.58378
21:35:55|0.58378
21:35:56|0.58378
21:35:57|0.58378
21:35:58|0.58378
21:35:59|0.58405
21:36:00|0.58405
21:36:01|0.58419
21:36:03|0.58393
21:36:03|0.58388
21:36:04|0.58388
21:36:06|0.58386
21:36:06|0.58386
21:36:07|0.58386
21:36:08|0.58281
21:36:09|0.58378
21:36:10|0.58376
21:36:11|0.58376
21:36:12|0.58376
21:36:14|0.58376
21:36:14|0.58341
21:36:15|0.58342
21:36:17|0.58342
21:36:18|0.58342
21:36:19|0.58328
21:36:20|0.58328
21:36:21|0.58328
21:36:22|0.58328
21:36:23|0.58328
21:36:24|0.58328
21:36:25|0.58347
21:36:26|0.58307
21:36:27|0.58336
21:36:28|0.58336
21:36:29|0.58336
21:36:30|0.58336
21:36:31|0.58336
21:36:32|0.58336
21:36:33|0.58336
21:36:34|0.58396
21:36:36|0.5844
21:36:36|0.5844
21:36:37|0.5844
21:36:38|0.58421
21:36:39|0.58426
21:36:41|0.58426
21:36:42|0.58426
21:36:43|0.58426
21:36:43|0.58426
21:36:45|0.58426
21:36:45|0.58371
21:36:46|0.58291
21:36:47|0.58291
21:36:48|0.58368
21:36:49|0.58397
21:36:50|0.58397
21:36:52|0.58397
21:36:52|0.58397
21:36:53|0.58397
21:36:54|0.58362
21:36:55|0.58362
21:36:56|0.58374
21:36:57|0.58315
21:36:58|0.5824
21:36:59|0.58246
21:37:00|0.58268
21:37:01|0.58285
21:37:03|0.58285
21:37:04|0.58292
21:37:05|0.58234
21:37:06|0.58289
21:37:07|0.58289
21:37:08|0.58278
21:37:09|0.58279
21:37:10|0.5828
21:37:11|0.58302
21:37:12|0.58357
21:37:13|0.58357
21:37:14|0.58357
21:37:15|0.58362
21:37:16|0.58404
21:37:17|0.58376
21:37:18|0.58376
21:37:20|0.58357
21:37:21|0.58357
21:37:23|0.58314
21:37:24|0.58342
21:37:24|0.58326
21:37:25|0.58362
21:37:27|0.58398
21:37:28|0.58379
21:37:29|0.58313
21:37:29|0.5837
21:37:31|0.5837
21:37:31|0.5834
21:37:32|0.5834
21:37:33|0.58356
21:37:34|0.58356
21:37:36|0.58356
21:37:36|0.58406
21:37:37|0.58403
21:37:39|0.58364
21:37:40|0.58364
21:37:40|0.58364
21:37:42|0.58575
21:37:43|0.58539
21:37:44|0.58539
21:37:45|0.58539
21:37:45|0.58539
21:37:47|0.58594
21:37:48|0.58611
21:37:48|0.58661
21:37:50|0.58666
21:37:51|0.58632
21:37:52|0.58632
21:37:53|0.58632
21:37:54|0.58602
21:37:55|0.58602
21:37:56|0.58602
21:37:57|0.58602
21:37:58|0.58559
21:37:59|0.58559
21:38:00|0.5856
21:38:01|0.5861
21:38:02|0.5861
21:38:03|0.58571
21:38:04|0.58571
21:38:05|0.58562
21:38:06|0.58562
21:38:07|0.58569
21:38:08|0.58573
21:38:09|0.58603
21:38:10|0.58603
21:38:11|0.58596
21:38:12|0.58595
21:38:13|0.58595
21:38:14|0.58595
21:38:15|0.58619
21:38:16|0.58467
21:38:17|0.5846
21:38:18|0.58431
21:38:20|0.58406
21:38:21|0.58406
21:38:22|0.584
21:38:23|0.58399
21:38:23|0.58465
21:38:25|0.58468
21:38:27|0.58454
21:38:27|0.5845
21:38:29|0.58457
21:38:29|0.58475
21:38:31|0.58475
21:38:31|0.58475
21:38:33|0.58413
21:38:33|0.58413
21:38:35|0.58413
21:38:36|0.58423
21:38:36|0.58467
21:38:37|0.58477
21:38:39|0.58853
21:38:40|0.5887
21:38:41|0.5882
21:38:42|0.58786
21:38:42|0.58823
21:38:44|0.58826
21:38:45|0.58787
21:38:45|0.58739
21:38:46|0.58738
21:38:48|0.58718
21:38:48|0.58632
21:38:49|0.58656
21:38:50|0.58706
21:38:52|0.58691
21:38:53|0.58638
21:38:54|0.58683
21:38:55|0.58701
21:38:56|0.58701
21:38:57|0.58728
21:38:58|0.58711
21:38:59|0.58722
21:39:00|0.58733
21:39:01|0.58732
21:39:02|0.58727
21:39:03|0.5872
21:39:04|0.58768
21:39:05|0.58837
21:39:06|0.58861
21:39:07|0.58822
21:39:08|0.58707
21:39:09|0.58557
21:39:10|0.58567
21:39:11|0.58648
21:39:12|0.58601
21:39:13|0.58597
21:39:14|0.58638
21:39:15|0.58643
21:39:16|0.58609
21:39:17|0.58609
21:39:18|0.58609
21:39:19|0.58609
21:39:20|0.58609
21:39:21|0.58646
21:39:23|0.58646
21:39:24|0.58674
21:39:25|0.58666
21:39:26|0.58738
21:39:27|0.58696
21:39:28|0.58693
21:39:29|0.58741
21:39:31|0.58741
21:39:31|0.58691
21:39:32|0.58691
21:39:33|0.58691
21:39:35|0.5868
21:39:36|0.58671
21:39:37|0.58671
21:39:37|0.58671
21:39:39|0.58658
21:39:39|0.58658
21:39:40|0.58661
21:39:42|0.58661
21:39:43|0.58661
21:39:43|0.58661
21:39:44|0.58652
21:39:46|0.58652
21:39:47|0.58651
21:39:48|0.58651
21:39:49|0.58542
21:39:50|0.58542
21:39:51|0.58605
21:39:52|0.58605
21:39:53|0.58605
21:39:54|0.58605
21:39:55|0.58605
21:39:56|0.58605
21:39:57|0.58608
21:39:58|0.58608
21:39:59|0.58608
21:40:00|0.58595
21:40:01|0.58595
21:40:02|0.58595
21:40:03|0.58595
21:40:04|0.58588
21:40:05|0.58588
21:40:06|0.58588
21:40:07|0.5858
21:40:08|0.5858
21:40:09|0.5858
21:40:10|0.58594
21:40:11|0.58611
21:40:12|0.58628
21:40:13|0.58642
21:40:14|0.58703
21:40:15|0.58703
21:40:16|0.58703
21:40:17|0.58689
21:40:18|0.58722
21:40:19|0.58722
21:40:20|0.5869
21:40:21|0.58715
21:40:22|0.58681
21:40:23|0.58704
21:40:24|0.58688
21:40:25|0.58688
21:40:26|0.58758
21:40:27|0.58694
21:40:28|0.58713
21:40:29|0.58724
21:40:30|0.58724
21:40:31|0.58775
21:40:32|0.58774
21:40:33|0.58774
21:40:34|0.58774
21:40:35|0.58731
21:40:36|0.58729
21:40:37|0.58729
21:40:38|0.58729
21:40:39|0.58729
21:40:41|0.58717
21:40:42|0.5873
21:40:42|0.5873
21:40:43|0.5873
21:40:44|0.5873
21:40:45|0.58737
21:40:46|0.58814
21:40:48|0.58714
21:40:48|0.58692
21:40:49|0.58692
21:40:50|0.58702
21:40:51|0.58753
21:40:53|0.58753
21:40:54|0.58755
21:40:55|0.58748
21:40:56|0.58748
21:40:57|0.58744
21:40:58|0.58799
21:40:59|0.58786
21:41:00|0.58764
21:41:01|0.58778
21:41:02|0.58784
21:41:03|0.58789
21:41:04|0.58812
21:41:05|0.58822
21:41:07|0.58838
21:41:07|0.58819
21:41:08|0.58836
21:41:09|0.58847
21:41:11|0.58848
21:41:11|0.5886
21:41:12|0.5885
21:41:13|0.58875
21:41:14|0.58885
21:41:15|0.58864
21:41:16|0.58861
21:41:17|0.589
21:41:19|0.589
21:41:19|0.58897
21:41:20|0.5894
21:41:22|0.5894
21:41:23|0.58923
21:41:24|0.58976
21:41:25|0.58976
21:41:26|0.58977
21:41:27|0.59023
21:41:28|0.58999
21:41:29|0.58995
21:41:31|0.58988
21:41:32|0.59007
21:41:33|0.58991
21:41:34|0.59004
21:41:35|0.59033
21:41:36|0.59011
21:41:36|0.59011
21:41:38|0.59011
21:41:39|0.59012
21:41:40|0.5907
21:41:41|0.59061
21:41:42|0.59136
21:41:43|0.59061
21:41:44|0.59102
21:41:45|0.592
21:41:46|0.59167
21:41:47|0.59186
21:41:48|0.59294
21:41:50|0.5933
21:41:50|0.59308
21:41:52|0.5931
21:41:52|0.59189
21:41:54|0.5925
21:41:55|0.59201
21:41:55|0.59375
21:41:57|0.59323
21:41:58|0.5939
21:41:59|0.59425
21:41:59|0.59368
21:42:01|0.59368
21:42:01|0.59338
21:42:03|0.59342
21:42:03|0.59325
21:42:04|0.59322
21:42:06|0.59411
21:42:07|0.59289
21:42:08|0.59325
21:42:09|0.59325
21:42:10|0.59322
21:42:12|0.59333
21:42:12|0.59271
21:42:13|0.59286
21:42:14|0.59281
21:42:15|0.59269
21:42:16|0.592
21:42:17|0.592
21:42:18|0.59129
21:42:19|0.59124
21:42:21|0.59124
21:42:21|0.59136
21:42:22|0.59158
21:42:24|0.59169
21:42:26|0.59184
21:42:27|0.5916
21:42:27|0.5916
21:42:28|0.5916
21:42:30|0.5916
21:42:30|0.59158
21:42:32|0.59184
21:42:32|0.59184
21:42:34|0.59141
21:42:35|0.59047
21:42:35|0.59024
21:42:36|0.5902
21:42:38|0.59021
21:42:40|0.5906
21:42:40|0.59043
21:42:42|0.59033
21:42:42|0.59043
21:42:44|0.59023
21:42:45|0.5903
21:42:45|0.59041
21:42:47|0.59052
21:42:48|0.5903
21:42:48|0.59041
21:42:50|0.59036
21:42:50|0.59077
21:42:52|0.59056
21:42:52|0.59058
21:42:53|0.59104
21:42:55|0.59104
21:42:55|0.59115
21:42:56|0.59092
21:42:57|0.591
21:42:58|0.59077
21:43:00|0.59077
21:43:01|0.59078
21:43:01|0.59086
21:43:02|0.59094
21:43:03|0.59094
21:43:04|0.59131
21:43:06|0.59174
21:43:07|0.59216
21:43:08|0.59193
21:43:09|0.59205
21:43:10|0.59195
21:43:11|0.59194
21:43:12|0.59241
21:43:13|0.59228
21:43:14|0.59226
21:43:15|0.59226
21:43:16|0.59268
21:43:17|0.59268
21:43:18|0.59259
21:43:19|0.59301
21:43:20|0.59301
21:43:21|0.59308
21:43:22|0.59306
21:43:23|0.59311
21:43:24|0.59385
21:43:26|0.5931
21:43:26|0.59314
21:43:27|0.59327
21:43:29|0.59319
21:43:29|0.5932
21:43:30|0.59451
21:43:32|0.59436
21:43:33|0.59436
21:43:33|0.59498
21:43:34|0.59455
21:43:36|0.59451
21:43:37|0.59499
21:43:38|0.59499
21:43:39|0.59489
21:43:40|0.5938
21:43:41|0.59418
21:43:42|0.59418
21:43:43|0.5944
21:43:44|0.5944
21:43:45|0.59278
21:43:46|0.59285
21:43:47|0.59288
21:43:48|0.59279
21:43:49|0.59274
21:43:50|0.59304
21:43:51|0.5929
21:43:52|0.59299
21:43:53|0.59299
21:43:54|0.593
21:43:55|0.593
21:43:56|0.59362
21:43:58|0.59313
21:43:58|0.59314
21:44:00|0.59279
21:44:01|0.59279
21:44:01|0.5908
21:44:02|0.59152
21:44:03|0.59142
21:44:04|0.59188
21:44:06|0.59194
21:44:06|0.59273
21:44:08|0.59244
21:44:09|0.59287
21:44:10|0.59279
21:44:11|0.59282
21:44:12|0.59291
21:44:13|0.59307
21:44:14|0.5932
21:44:15|0.59309
21:44:16|0.59343
21:44:17|0.59308
21:44:18|0.59306
21:44:19|0.59316
21:44:20|0.59315
21:44:21|0.59308
21:44:22|0.59314
21:44:23|0.5933
21:44:24|0.5933
21:44:25|0.5934
21:44:27|0.59279
21:44:29|0.59259
21:44:30|0.59259
21:44:31|0.59284
21:44:32|0.59255
21:44:34|0.59255
21:44:34|0.59284
21:44:36|0.59245
21:44:37|0.59245
21:44:38|0.59251
21:44:39|0.59245
21:44:40|0.59251
21:44:41|0.59251
21:44:42|0.59245
21:44:43|0.59245
21:44:44|0.59246
21:44:45|0.59246
21:44:46|0.59246
21:44:47|0.59245
21:44:48|0.59245
21:44:49|0.59248
21:44:50|0.59289
21:44:51|0.59255
21:44:52|0.59245
21:44:53|0.59246
21:44:54|0.59245
21:44:55|0.59271
21:44:56|0.59237
21:44:57|0.5923
21:44:58|0.5923
21:44:59|0.59162
21:45:01|0.59177
21:45:01|0.59174
21:45:02|0.59181
21:45:03|0.59181
21:45:05|0.59228
21:45:06|0.59255
21:45:07|0.59104
21:45:07|0.59035
21:45:08|0.59
21:45:09|0.59001
21:45:11|0.59
21:45:11|0.59
21:45:13|0.58922
21:45:14|0.58907
21:45:15|0.58919
21:45:16|0.58869
21:45:17|0.58843
21:45:18|0.58817
21:45:19|0.58854
21:45:20|0.58818
21:45:22|0.58818
21:45:22|0.5885
21:45:24|0.58818
21:45:24|0.58868
21:45:25|0.5888
21:45:27|0.59219
21:45:28|0.59219
21:45:29|0.59175
21:45:30|0.592
21:45:31|0.59075
21:45:32|0.59012
21:45:33|0.59011
21:45:34|0.58995
21:45:35|0.58996
21:45:36|0.58958
21:45:37|0.58996
21:45:38|0.59033
21:45:39|0.59051
21:45:40|0.59051
21:45:41|0.59051
21:45:42|0.59079
21:45:43|0.59079
21:45:44|0.59079
21:45:45|0.59012
21:45:46|0.59021
21:45:47|0.59017
21:45:48|0.59012
21:45:49|0.59015
21:45:50|0.59015
21:45:51|0.59015
21:45:52|0.59029
21:45:53|0.59014
21:45:54|0.59014
21:45:55|0.59014
21:45:56|0.59001
21:45:57|0.59014
21:45:58|0.58997
21:45:59|0.58993
21:46:00|0.58993
21:46:01|0.58993
21:46:03|0.5901
21:46:03|0.59033
21:46:04|0.59016
21:46:05|0.59005
21:46:06|0.58951
21:46:07|0.58898
21:46:08|0.58891
21:46:09|0.58873
21:46:10|0.58855
21:46:11|0.58851
21:46:12|0.58851
21:46:13|0.58861
21:46:14|0.5889
21:46:15|0.5889
21:46:16|0.58949
21:46:17|0.58866
21:46:18|0.5889
21:46:19|0.5889
21:46:20|0.5889
21:46:21|0.58889
21:46:22|0.58889
21:46:23|0.58888
21:46:24|0.58888
21:46:25|0.58888
21:46:27|0.58885
21:46:28|0.58901
21:46:29|0.58949
21:46:29|0.58949
21:46:30|0.58895
21:46:31|0.58895
21:46:33|0.58956
21:46:33|0.58968
21:46:35|0.58977
21:46:35|0.58977
21:46:36|0.58978
21:46:38|0.58974
21:46:39|0.58954
21:46:40|0.58956
21:46:41|0.58951
21:46:42|0.58986
21:46:43|0.5896
21:46:44|0.59
21:46:45|0.58997
21:46:46|0.58997
21:46:47|0.58997
21:46:48|0.58993
21:46:49|0.58993
21:46:50|0.58962
21:46:51|0.58998
21:46:52|0.5897
21:46:53|0.58981
21:46:55|0.59
21:46:55|0.59
21:46:56|0.58978
21:46:58|0.58962
21:46:58|0.58962
21:47:00|0.58968
21:47:00|0.58968
21:47:01|0.59
21:47:02|0.58893
21:47:03|0.58902
21:47:06|0.58929
21:47:06|0.58885
21:47:07|0.5892
21:47:09|0.5888
21:47:09|0.5888
21:47:11|0.58874
21:47:11|0.58842
21:47:12|0.58851
21:47:13|0.58859
21:47:14|0.58848
21:47:15|0.58867
21:47:16|0.58866
21:47:17|0.58844
21:47:18|0.58845
21:47:19|0.588
21:47:20|0.58744
21:47:22|0.58744
21:47:22|0.58773
21:47:24|0.58799
21:47:24|0.58788
21:47:26|0.58788
21:47:27|0.5879
21:47:28|0.58795
21:47:30|0.58795
21:47:31|0.58801
21:47:33|0.58822
21:47:34|0.58932
21:47:35|0.58999
21:47:37|0.58999
21:47:37|0.58972
21:47:39|0.58972
21:47:39|0.58976
21:47:41|0.58976
21:47:41|0.58976
21:47:42|0.58976
21:47:44|0.58961
21:47:45|0.58932
21:47:46|0.589
21:47:47|0.589
21:47:48|0.58893
21:47:49|0.58887
21:47:50|0.58886
21:47:51|0.58884
21:47:52|0.58884
21:47:53|0.58884
21:47:54|0.58892
21:47:56|0.58892
21:47:57|0.58898
21:47:58|0.58872
21:47:59|0.58872
21:48:00|0.58872
21:48:01|0.5889
21:48:02|0.58891
21:48:03|0.58891
21:48:04|0.58901
21:48:05|0.58832
21:48:06|0.58832
21:48:07|0.58832
21:48:08|0.58832
21:48:09|0.58832
21:48:10|0.58832
21:48:11|0.58832
21:48:12|0.588
21:48:13|0.58783
21:48:14|0.58795
21:48:15|0.588
21:48:16|0.58795
21:48:17|0.58795
21:48:18|0.58771
21:48:19|0.58795
21:48:20|0.58795
21:48:21|0.58771
21:48:23|0.58771
21:48:23|0.58771
21:48:24|0.58761
21:48:25|0.58744
21:48:26|0.58753
21:48:28|0.58743
21:48:28|0.58795
21:48:29|0.58761
21:48:31|0.58761
21:48:32|0.58767
21:48:34|0.58761
21:48:35|0.58761
21:48:36|0.58761
21:48:37|0.58761
21:48:38|0.58754
21:48:38|0.58753
21:48:40|0.58749
21:48:41|0.58755
21:48:41|0.58755
21:48:42|0.58755
21:48:44|0.58767
21:48:45|0.58753
21:48:46|0.58741
21:48:47|0.587
21:48:48|0.587
21:48:49|0.5871
21:48:50|0.5865
21:48:51|0.58698
21:48:52|0.58681
21:48:53|0.58681
21:48:54|0.58658
21:48:55|0.58658
21:48:56|0.58663
21:48:57|0.58705
21:48:58|0.58663
21:48:59|0.58663
21:49:00|0.58663
21:49:01|0.58663
21:49:02|0.58663
21:49:03|0.58644
21:49:04|0.58644
21:49:05|0.58637
21:49:06|0.58607
21:49:07|0.58607
21:49:08|0.58661
21:49:09|0.58622
21:49:10|0.58676
21:49:11|0.58684
21:49:12|0.58684
21:49:13|0.58691
21:49:14|0.58714
21:49:15|0.58767
21:49:16|0.58691
21:49:17|0.58738
21:49:18|0.5875
21:49:19|0.5875
21:49:20|0.5875
21:49:21|0.58742
21:49:22|0.5875
21:49:23|0.5875
21:49:24|0.5875
21:49:26|0.58748
21:49:26|0.58748
21:49:27|0.58748
21:49:28|0.58746
21:49:29|0.58746
21:49:30|0.58746
21:49:32|0.58746
21:49:33|0.58746
21:49:33|0.58746
21:49:35|0.58746
21:49:36|0.58746
21:49:36|0.5873
21:49:37|0.5873
21:49:39|0.5873
21:49:40|0.5873
21:49:41|0.5873
21:49:42|0.5873
21:49:43|0.58741
21:49:44|0.58735
21:49:44|0.58739
21:49:46|0.5875
21:49:47|0.58752
21:49:47|0.5873
21:49:49|0.58742
21:49:50|0.58744
21:49:51|0.58747
21:49:51|0.58747
21:49:53|0.58752
21:49:53|0.5876
21:49:54|0.5876
21:49:56|0.5876
21:49:57|0.5876
21:49:58|0.5876
21:49:59|0.58798
21:50:00|0.58795
21:50:01|0.58748
21:50:02|0.58748
21:50:03|0.58748
21:50:04|0.58748
21:50:05|0.58676
21:50:06|0.58676
21:50:07|0.58676
21:50:08|0.58657
21:50:09|0.58657
21:50:10|0.58657
21:50:11|0.58676
21:50:12|0.58676
21:50:13|0.58676
21:50:14|0.58676
21:50:15|0.58676
21:50:16|0.58688
21:50:17|0.58665
21:50:18|0.58665
21:50:19|0.5871
21:50:20|0.58731
21:50:21|0.5874
21:50:22|0.58802
21:50:23|0.58802
21:50:24|0.58802
21:50:25|0.58802
21:50:26|0.58829
21:50:27|0.58868
21:50:28|0.58849
21:50:30|0.58849
21:50:30|0.58968
21:50:32|0.58943
21:50:32|0.58943
21:50:33|0.58969
21:50:34|0.58987
21:50:36|0.58979
21:50:37|0.59
21:50:38|0.5895
21:50:38|0.58955
21:50:40|0.58947
21:50:40|0.59034
21:50:41|0.58957
21:50:42|0.58957
21:50:44|0.5901
21:50:44|0.5901
21:50:45|0.5901
21:50:46|0.5901
21:50:47|0.58997
21:50:48|0.58997
21:50:50|0.58997
21:50:50|0.58997
21:50:51|0.58952
21:50:53|0.58952
21:50:54|0.58999
21:50:54|0.58999
21:50:55|0.58999
21:50:57|0.58999
21:50:58|0.58999
21:50:59|0.58944
21:51:00|0.58944
21:51:01|0.58944
21:51:02|0.58944
21:51:03|0.58986
21:51:04|0.58986
21:51:05|0.58964
21:51:06|0.58963
21:51:07|0.58963
21:51:08|0.58963
21:51:09|0.58963
21:51:10|0.58921
21:51:11|0.58921
21:51:12|0.58945
21:51:13|0.58929
21:51:14|0.58916
21:51:15|0.5895
21:51:16|0.58927
21:51:17|0.58927
21:51:18|0.58927
21:51:19|0.589
21:51:20|0.589
21:51:21|0.589
21:51:22|0.589
21:51:23|0.58908
21:51:24|0.58908
21:51:26|0.58908
21:51:26|0.58924
21:51:27|0.58924
21:51:28|0.58924
21:51:29|0.589
21:51:30|0.589
21:51:31|0.589
21:51:32|0.589
21:51:33|0.589
21:51:35|0.589
21:51:35|0.589
21:51:36|0.589
21:51:38|0.58908
21:51:38|0.58906
21:51:39|0.58906
21:51:41|0.58906
21:51:42|0.5896
21:51:42|0.58909
21:51:43|0.58909
21:51:44|0.58936
21:51:45|0.58965
21:51:47|0.58984
21:51:47|0.58994
21:51:49|0.58999
21:51:49|0.58999
21:51:50|0.58971
21:51:52|0.58971
21:51:53|0.58973
21:51:54|0.58935
21:51:55|0.58955
21:51:56|0.58908
21:51:57|0.58913
21:51:58|0.589
21:52:00|0.5892
21:52:01|0.5892
21:52:02|0.58907
21:52:03|0.58907
21:52:04|0.58855
21:52:05|0.58855
21:52:06|0.58872
21:52:07|0.58863
21:52:08|0.58863
21:52:09|0.58863
21:52:10|0.589
21:52:12|0.58881
21:52:12|0.58876
21:52:13|0.58853
21:52:14|0.58853
21:52:16|0.58756
21:52:16|0.58735
21:52:17|0.58735
21:52:19|0.58735
21:52:20|0.58735
21:52:20|0.58735
21:52:21|0.58769
21:52:22|0.58747
21:52:24|0.58747
21:52:25|0.58751
21:52:26|0.58762
21:52:26|0.58762
21:52:27|0.58754
21:52:28|0.5875
21:52:29|0.58749
21:52:31|0.58735
21:52:31|0.58735
21:52:32|0.58735
21:52:35|0.58735
21:52:35|0.58735
21:52:37|0.58735
21:52:38|0.58735
21:52:39|0.58735
21:52:40|0.58735
21:52:41|0.58735
21:52:43|0.58735
21:52:44|0.58735
21:52:44|0.58735
21:52:45|0.58694
21:52:46|0.58694
21:52:47|0.58694
21:52:48|0.58694
21:52:49|0.58694
21:52:51|0.58701
21:52:51|0.58702
21:52:52|0.58702
21:52:54|0.58701
21:52:55|0.58701
21:52:56|0.58701
21:52:56|0.58714
21:52:58|0.58689
21:52:58|0.5869
21:52:59|0.58673
21:53:00|0.58635
21:53:01|0.58634
21:53:02|0.58634
21:53:03|0.58631
21:53:05|0.5863
21:53:05|0.5863
21:53:06|0.5863
21:53:07|0.5863
21:53:09|0.5865
21:53:10|0.58634
21:53:11|0.5863
21:53:12|0.58634
21:53:13|0.58676
21:53:14|0.58688
21:53:15|0.58692
21:53:16|0.5869
21:53:17|0.58718
21:53:18|0.58732
21:53:19|0.58756
21:53:20|0.58737
21:53:21|0.58753
21:53:22|0.5874
21:53:23|0.5874
21:53:24|0.5874
21:53:25|0.5874
21:53:26|0.5874
21:53:27|0.58742
21:53:28|0.58755
21:53:29|0.58755
21:53:30|0.58755
21:53:31|0.58768
21:53:33|0.58768
21:53:34|0.58768
21:53:35|0.58768
21:53:36|0.5874
21:53:37|0.5874
21:53:38|0.5874
21:53:39|0.5874
21:53:41|0.5874
21:53:42|0.5874
21:53:42|0.58706
21:53:44|0.58696
21:53:45|0.58694
21:53:46|0.58704
21:53:47|0.58717
21:53:48|0.58724
21:53:49|0.58757
21:53:50|0.58723
21:53:51|0.58723
21:53:52|0.58729
21:53:53|0.58729
21:53:54|0.58716
21:53:55|0.58727
21:53:56|0.58727
21:53:57|0.58742
21:53:58|0.58735
21:53:59|0.58735
21:54:00|0.58735
21:54:01|0.5873
21:54:02|0.5873
21:54:04|0.5873
21:54:04|0.58707
21:54:06|0.58707
21:54:06|0.58648
21:54:07|0.58639
21:54:08|0.58646
21:54:09|0.58646
21:54:10|0.58708
21:54:11|0.58665
21:54:12|0.58665
21:54:13|0.58705
21:54:14|0.58657
21:54:15|0.58656
21:54:16|0.58659
21:54:17|0.58668
21:54:18|0.58668
21:54:20|0.58668
21:54:20|0.58675
21:54:21|0.58675
21:54:22|0.58675
21:54:23|0.58675
21:54:24|0.58708
21:54:25|0.58708
21:54:27|0.58708
21:54:27|0.58708
21:54:28|0.58728
21:54:30|0.58732
21:54:30|0.5875
21:54:32|0.5875
21:54:32|0.58737
21:54:33|0.58737
21:54:35|0.58737
21:54:36|0.58687
21:54:37|0.58687
21:54:38|0.5869
21:54:39|0.58678
21:54:41|0.58684
21:54:41|0.58684
21:54:43|0.58671
21:54:44|0.58671
21:54:45|0.58671
21:54:46|0.58671
21:54:47|0.58671
21:54:48|0.58678
21:54:49|0.58666
21:54:50|0.58666
21:54:51|0.58666
21:54:52|0.58688
21:54:53|0.58688
21:54:54|0.58691
21:54:55|0.58691
21:54:56|0.58691
21:54:57|0.58691
21:54:58|0.58684
21:55:00|0.58684
21:55:00|0.58673
21:55:01|0.58673
21:55:02|0.58683
21:55:03|0.5863
21:55:04|0.5863
21:55:05|0.5863
21:55:06|0.5863
21:55:07|0.5863
21:55:08|0.5863
21:55:09|0.58635
21:55:11|0.5863
21:55:11|0.58632
21:55:12|0.58632
21:55:13|0.58632
21:55:14|0.5867
21:55:15|0.5863
21:55:16|0.5863
21:55:17|0.58632
21:55:18|0.5863
21:55:19|0.5863
21:55:21|0.58631
21:55:21|0.58641
21:55:22|0.58641
21:55:23|0.58641
21:55:24|0.58631
21:55:26|0.58641
21:55:26|0.58641
21:55:28|0.5863
21:55:28|0.5863
21:55:29|0.5863
21:55:31|0.5863
21:55:31|0.5863
21:55:32|0.5863
21:55:33|0.5863
21:55:34|0.5863
21:55:35|0.5863
21:55:37|0.5863
21:55:38|0.58525
21:55:40|0.58527
21:55:41|0.58462
21:55:42|0.58447
21:55:43|0.58442
21:55:43|0.58385
21:55:45|0.58385
21:55:46|0.58357
21:55:47|0.58333
21:55:48|0.58362
21:55:49|0.58362
21:55:51|0.58397
21:55:51|0.58394
21:55:52|0.58395
21:55:54|0.5846
21:55:55|0.58543
21:55:56|0.58552
21:55:56|0.58547
21:55:58|0.58501
21:55:59|0.585
21:56:01|0.5855
21:56:02|0.58512
21:56:02|0.58512
21:56:03|0.58505
21:56:05|0.58625
21:56:05|0.58609
21:56:07|0.58636
21:56:08|0.58648
21:56:09|0.58653
21:56:10|0.5866
21:56:10|0.58688
21:56:11|0.58691
21:56:13|0.58691
21:56:13|0.58738
21:56:15|0.58733
21:56:15|0.58733
21:56:17|0.58754
21:56:17|0.58754
21:56:18|0.58754
21:56:20|0.58715
21:56:21|0.587
21:56:22|0.58732
21:56:23|0.58716
21:56:24|0.58716
21:56:25|0.58716
21:56:26|0.58716
21:56:26|0.58712
21:56:28|0.58712
21:56:29|0.58694
21:56:30|0.58694
21:56:31|0.58694
21:56:32|0.58694
21:56:33|0.58722
21:56:34|0.58694
21:56:35|0.58694
21:56:36|0.58694
21:56:37|0.58694
21:56:39|0.58688
21:56:39|0.58688
21:56:41|0.58688
21:56:42|0.58691
21:56:43|0.58691
21:56:44|0.58688
21:56:45|0.58695
21:56:46|0.58695
21:56:48|0.58695
21:56:48|0.58721
21:56:50|0.58691
21:56:50|0.58691
21:56:52|0.58691
21:56:52|0.58708
21:56:54|0.58708
21:56:55|0.58708
21:56:56|0.58694
21:56:57|0.58695
21:56:58|0.58694
21:56:58|0.58708
21:56:59|0.58708
21:57:00|0.58708
21:57:02|0.5868
21:57:03|0.5868
21:57:03|0.58708
21:57:05|0.58677
21:57:06|0.58677
21:57:06|0.58677
21:57:08|0.58646
21:57:08|0.58646
21:57:09|0.58646
21:57:10|0.58641
21:57:12|0.58636
21:57:13|0.58643
21:57:14|0.58642
21:57:15|0.58638
21:57:16|0.58637
21:57:17|0.58635
21:57:18|0.58631
21:57:18|0.5862
21:57:19|0.58624
21:57:20|0.58621
21:57:21|0.58655
21:57:22|0.58655
21:57:24|0.58654
21:57:25|0.58567
21:57:26|0.58567
21:57:27|0.58567
21:57:28|0.58567
21:57:29|0.58567
21:57:30|0.58608
21:57:31|0.58635
21:57:32|0.58666
21:57:33|0.58666
21:57:34|0.58633
21:57:35|0.58633
21:57:36|0.58633
21:57:37|0.58607
21:57:38|0.58623
21:57:39|0.58631
21:57:40|0.58675
21:57:41|0.58685
21:57:43|0.58702
21:57:44|0.5869
21:57:45|0.5869
21:57:46|0.5869
21:57:47|0.5869
21:57:48|0.5869
21:57:50|0.58691
21:57:50|0.58691
21:57:51|0.58691
21:57:52|0.58697
21:57:53|0.58698
21:57:55|0.58604
21:57:55|0.58631
21:57:57|0.58659
21:57:57|0.58632
21:57:59|0.58552
21:57:59|0.58552
21:58:01|0.58552
21:58:01|0.58552
21:58:02|0.58691
21:58:04|0.5868
21:58:04|0.58656
21:58:06|0.58662
21:58:06|0.58654
21:58:07|0.58654
21:58:08|0.58597
21:58:09|0.58597
21:58:10|0.58597
21:58:12|0.58575
21:58:12|0.58575
21:58:14|0.58513
21:58:15|0.58507
21:58:15|0.5855
21:58:16|0.5855
21:58:18|0.58536
21:58:19|0.58526
21:58:20|0.58528
21:58:21|0.58453
21:58:21|0.58407
21:58:22|0.58407
21:58:23|0.58407
21:58:25|0.58407
21:58:26|0.58407
21:58:27|0.58322
21:58:27|0.58376
21:58:29|0.58331
21:58:29|0.58418
21:58:31|0.58396
21:58:31|0.58396
21:58:33|0.58468
21:58:34|0.58515
21:58:35|0.58515
21:58:36|0.58515
21:58:36|0.58517
21:58:38|0.58514
21:58:39|0.58507
21:58:41|0.58507
21:58:41|0.58505
21:58:43|0.58494
21:58:44|0.58491
21:58:44|0.58491
21:58:45|0.58473
21:58:47|0.58473
21:58:48|0.58453
21:58:50|0.58437
21:58:50|0.58433
21:58:52|0.58452
21:58:52|0.58442
21:58:53|0.58442
21:58:55|0.58442
21:58:56|0.58432
21:58:57|0.58432
21:58:58|0.58432
21:58:59|0.58345
21:59:00|0.58342
21:59:01|0.58356
21:59:02|0.58356
21:59:03|0.58356
21:59:04|0.58333
21:59:05|0.58327
21:59:06|0.58327
21:59:07|0.58364
21:59:08|0.58416
21:59:09|0.58384
21:59:10|0.584
21:59:11|0.58395
21:59:12|0.58416
21:59:13|0.583
21:59:14|0.58409
21:59:15|0.58395
21:59:16|0.58431
21:59:17|0.5841
21:59:18|0.5843
21:59:19|0.5843
21:59:20|0.58416
21:59:21|0.58428
21:59:22|0.58369
21:59:23|0.58369
21:59:24|0.58379
21:59:25|0.5838
21:59:26|0.5838
21:59:27|0.58385
21:59:28|0.58385
21:59:29|0.58385
21:59:30|0.58385
21:59:31|0.58385
21:59:32|0.58385
21:59:34|0.584
21:59:34|0.584
21:59:35|0.584
21:59:36|0.584
21:59:37|0.584
21:59:38|0.584
21:59:39|0.58332
21:59:41|0.58332
21:59:41|0.58332
21:59:43|0.58332
21:59:43|0.58394
21:59:44|0.5839
21:59:45|0.58395
21:59:47|0.58397
21:59:48|0.58381
21:59:48|0.58357
21:59:50|0.58339
21:59:51|0.58339
21:59:53|0.58352
21:59:53|0.58364
21:59:54|0.58369
21:59:56|0.58369
21:59:56|0.58383
21:59:57|0.58384
21:59:59|0.58394
21:59:59|0.58351
22:00:01|0.58352
22:00:01|0.58352
22:00:02|0.58399
22:00:03|0.58399
22:00:04|0.58363
22:00:05|0.58375
22:00:06|0.58398
22:00:07|0.58515
22:00:08|0.58515
22:00:10|0.58507
22:00:10|0.58507
22:00:11|0.58534
22:00:12|0.58502
22:00:14|0.58502
22:00:14|0.58502
22:00:16|0.58502
22:00:16|0.58502
22:00:17|0.58509
22:00:18|0.58509
22:00:19|0.58509
22:00:20|0.58509
22:00:21|0.58498
22:00:22|0.58455
22:00:23|0.58472
22:00:24|0.58473
22:00:25|0.58476
22:00:26|0.58477
22:00:27|0.58455
22:00:28|0.585
22:00:29|0.58487
22:00:30|0.58494
22:00:31|0.58508
22:00:32|0.58546
22:00:34|0.5852
22:00:34|0.58523
22:00:35|0.58509
22:00:37|0.58561
22:00:38|0.58594
22:00:38|0.5859
22:00:40|0.58567
22:00:40|0.58563
22:00:41|0.58546
22:00:43|0.58521
22:00:44|0.58504
22:00:45|0.58497
22:00:46|0.5849
22:00:48|0.5849
22:00:48|0.5849
22:00:50|0.58494
22:00:51|0.58488
22:00:53|0.58474
22:00:53|0.58467
22:00:54|0.58435
22:00:55|0.58459
22:00:56|0.58447
22:00:57|0.58447
22:00:58|0.58447
22:00:59|0.58447
22:01:00|0.58447
22:01:01|0.58459
22:01:02|0.58459
22:01:03|0.58541
22:01:04|0.58541
22:01:05|0.58653
22:01:06|0.58653
22:01:07|0.5866
22:01:08|0.5866
22:01:10|0.58689
22:01:10|0.58689
22:01:12|0.587
22:01:12|0.587
22:01:13|0.58697
22:01:14|0.58706
22:01:15|0.58706
22:01:16|0.58708
22:01:17|0.58714
22:01:18|0.58719
22:01:19|0.58726
22:01:21|0.58737
22:01:22|0.58737
22:01:22|0.58805
22:01:23|0.58798
22:01:24|0.58805
22:01:25|0.58816
22:01:26|0.58828
22:01:27|0.58828
22:01:28|0.58839
22:01:29|0.58839
22:01:30|0.58852
22:01:32|0.58859
22:01:33|0.58859
22:01:34|0.5887
22:01:34|0.5887
22:01:35|0.5887
22:01:36|0.5887
22:01:38|0.58877
22:01:39|0.58955
22:01:39|0.58939
22:01:40|0.58939
22:01:42|0.58939
22:01:43|0.58956
22:01:44|0.58961
22:01:44|0.58957
22:01:46|0.58957
22:01:46|0.59
22:01:48|0.59
22:01:49|0.59016
22:01:50|0.58978
22:01:51|0.58986
22:01:52|0.58986
22:01:53|0.58986
22:01:54|0.58972
22:01:55|0.59016
22:01:56|0.59016
22:01:57|0.59016
22:01:58|0.59016
22:01:59|0.58967
22:02:00|0.5898
22:02:01|0.58936
22:02:02|0.58936
22:02:03|0.58957
22:02:05|0.58957
22:02:05|0.58989
22:02:06|0.58989
22:02:07|0.58989
22:02:08|0.58997
22:02:09|0.58997
22:02:10|0.59099
22:02:12|0.59075
22:02:13|0.59049
22:02:13|0.59096
22:02:14|0.59096
22:02:15|0.59087
22:02:16|0.59099
22:02:17|0.59099
22:02:18|0.59094
22:02:19|0.591
22:02:20|0.59085
22:02:21|0.5901
22:02:22|0.59023
22:02:23|0.59003
22:02:24|0.59026
22:02:25|0.59044
22:02:26|0.59046
22:02:27|0.59021
22:02:28|0.59045
22:02:29|0.58989
22:02:30|0.58989
22:02:31|0.58942
22:02:32|0.58942
22:02:34|0.58875
22:02:34|0.58949
22:02:35|0.58956
22:02:36|0.58956
22:02:37|0.58956
22:02:38|0.58956
22:02:39|0.58956
22:02:40|0.58956
22:02:42|0.58868
22:02:42|0.58864
22:02:44|0.58837
22:02:45|0.58837
22:02:46|0.58837
22:02:47|0.58851
22:02:48|0.58851
22:02:49|0.58851
22:02:51|0.58851
22:02:52|0.58851
22:02:52|0.58861
22:02:54|0.58861
22:02:55|0.58861
22:02:55|0.58871
22:02:57|0.58871
22:02:58|0.58863
22:02:58|0.58863
22:02:59|0.58871
22:03:00|0.58882
22:03:01|0.58877
22:03:02|0.58877
22:03:03|0.58877
22:03:04|0.589
22:03:06|0.58907
22:03:07|0.58908
22:03:07|0.58925
22:03:09|0.58931
22:03:09|0.58932
22:03:11|0.58932
22:03:11|0.58933
22:03:12|0.58947
22:03:13|0.58952
22:03:14|0.58952
22:03:15|0.59004
22:03:16|0.59015
22:03:17|0.59015
22:03:19|0.59015
22:03:19|0.59015
22:03:20|0.5907
22:03:22|0.59069
22:03:23|0.59069
22:03:24|0.59069
22:03:25|0.59069
22:03:26|0.59094
22:03:27|0.59094
22:03:28|0.59074
22:03:29|0.59063
22:03:30|0.59088
22:03:31|0.59051
22:03:32|0.59077
22:03:32|0.59068
22:03:34|0.59045
22:03:35|0.59044
22:03:36|0.58978
22:03:37|0.5897
22:03:38|0.5897
22:03:39|0.58924
22:03:40|0.58959
22:03:41|0.58918
22:03:42|0.58912
22:03:43|0.5893
22:03:45|0.58882
22:03:45|0.58882
22:03:47|0.58882
22:03:48|0.58887
22:03:49|0.58924
22:03:50|0.58924
22:03:52|0.59033
22:03:52|0.59033
22:03:53|0.59046
22:03:54|0.59045
22:03:56|0.59055
22:03:56|0.59072
22:03:57|0.59072
22:03:59|0.5905
22:04:00|0.59046
22:04:01|0.59045
22:04:02|0.59012
22:04:03|0.59012
22:04:03|0.59012
22:04:05|0.59012
22:04:06|0.59052
22:04:07|0.59074
22:04:08|0.5907
22:04:09|0.59086
22:04:10|0.59071
22:04:11|0.59071
22:04:12|0.5907
22:04:12|0.59067
22:04:14|0.59074
22:04:15|0.59079
22:04:16|0.5908
22:04:16|0.5908
22:04:18|0.59084
22:04:19|0.59084
22:04:20|0.59084
22:04:21|0.59051
22:04:21|0.5908
22:04:23|0.59082
22:04:24|0.5909
22:04:24|0.59107
22:04:26|0.59146
22:04:26|0.59147
22:04:28|0.59079
22:04:29|0.59127
22:04:29|0.59127
22:04:31|0.5908
22:04:32|0.5908
22:04:33|0.59034
22:04:34|0.59016
22:04:35|0.58971
22:04:36|0.59015
22:04:37|0.5899
22:04:38|0.58988
22:04:39|0.58985
22:04:40|0.58999
22:04:41|0.59008
22:04:42|0.59004
22:04:43|0.59053
22:04:44|0.59054
22:04:46|0.59047
22:04:47|0.5905
22:04:48|0.59038
22:04:50|0.59038
22:04:50|0.59004
22:04:51|0.59023
22:04:52|0.59023
22:04:54|0.59018
22:04:55|0.59013
22:04:55|0.5905
22:04:57|0.59027
22:04:57|0.59067
22:04:58|0.59067
22:04:59|0.59067
22:05:00|0.59067
22:05:02|0.5905
22:05:02|0.59063
22:05:03|0.5907
22:05:04|0.59101
22:05:05|0.59157
22:05:06|0.59179
22:05:07|0.59179
22:05:08|0.592
22:05:10|0.5919
22:05:10|0.592
22:05:11|0.59198
22:05:12|0.59198
22:05:13|0.59174
22:05:14|0.59155
22:05:16|0.59135
22:05:16|0.59186
22:05:18|0.59178
22:05:18|0.59171
22:05:19|0.59171
22:05:20|0.59135
22:05:21|0.59152
22:05:22|0.59161
22:05:23|0.59174
22:05:24|0.59174
22:05:26|0.59198
22:05:27|0.59122
22:05:28|0.59122
22:05:29|0.59117
22:05:30|0.59117
22:05:32|0.59106
22:05:32|0.59088
22:05:33|0.5908
22:05:34|0.5907
22:05:35|0.59073
22:05:36|0.59071
22:05:38|0.59071
22:05:38|0.5908
22:05:39|0.5908
22:05:40|0.59074
22:05:41|0.59079
22:05:42|0.59108
22:05:43|0.59108
22:05:45|0.5908
22:05:45|0.5908
22:05:46|0.5908
22:05:48|0.59074
22:05:50|0.59074
22:05:50|0.59068
22:05:51|0.59072
22:05:52|0.59072
22:05:54|0.59072
22:05:55|0.59072
22:05:56|0.59092
22:05:57|0.59093
22:05:58|0.59093
22:05:59|0.59091
22:06:01|0.59096
22:06:02|0.59097
22:06:02|0.59122
22:06:03|0.59139
22:06:04|0.59153
22:06:09|0.5916
22:06:09|0.59218
22:06:11|0.59236
22:06:12|0.59235
22:06:13|0.59248
22:06:14|0.59251
22:06:14|0.59251
22:06:16|0.59265
22:06:16|0.59265
22:06:17|0.59265
22:06:18|0.59179
22:06:20|0.59206
22:06:20|0.59207
22:06:22|0.59208
22:06:22|0.59241
22:06:24|0.59236
22:06:24|0.59257
22:06:26|0.59226
22:06:27|0.59223
22:06:28|0.59223
22:06:29|0.59223
22:06:30|0.59223
22:06:31|0.59247
22:06:31|0.59247
22:06:32|0.59247
22:06:33|0.59234
22:06:35|0.59234
22:06:36|0.59272
22:06:37|0.59247
22:06:38|0.59225
22:06:39|0.59225
22:06:40|0.59225
22:06:41|0.59238
22:06:42|0.59238
22:06:43|0.59237
22:06:44|0.59237
22:06:45|0.59253
22:06:46|0.59253
22:06:47|0.59253
22:06:49|0.59272
22:06:51|0.59282
22:06:52|0.59282
22:06:52|0.59294
22:06:54|0.59305
22:06:55|0.59307
22:06:55|0.59301
22:06:56|0.59337
22:06:57|0.59337
22:06:58|0.59344
22:06:59|0.59304
22:07:01|0.59304
22:07:02|0.59304
22:07:03|0.59319
22:07:04|0.5931
22:07:06|0.5931
22:07:06|0.5934
22:07:08|0.59328
22:07:08|0.5933
22:07:09|0.5932
22:07:10|0.5932
22:07:11|0.5932
22:07:13|0.5932
22:07:14|0.59304
22:07:14|0.59304
22:07:16|0.59338
22:07:17|0.59315
22:07:18|0.59323
22:07:19|0.59331
22:07:19|0.59338
22:07:21|0.59311
22:07:22|0.59368
22:07:22|0.59363
22:07:23|0.5938
22:07:24|0.594
22:07:26|0.59363
22:07:26|0.59384
22:07:28|0.59485
22:07:28|0.59491
22:07:30|0.59471
22:07:31|0.59461
22:07:31|0.59392
22:07:33|0.59422
22:07:34|0.59429
22:07:34|0.59428
22:07:35|0.59537
22:07:38|0.59513
22:07:38|0.59523
22:07:39|0.59504
22:07:41|0.59443
22:07:41|0.59414
22:07:42|0.59422
22:07:43|0.59408
22:07:44|0.59422
22:07:45|0.5954
22:07:46|0.59535
22:07:47|0.596
22:07:48|0.59575
22:07:50|0.59587
22:07:51|0.5961
22:07:52|0.59624
22:07:53|0.59699
22:07:54|0.59643
22:07:55|0.59668
22:07:56|0.59668
22:07:57|0.597
22:07:58|0.59678
22:07:59|0.59699
22:08:00|0.59666
22:08:02|0.59741
22:08:03|0.59705
22:08:04|0.59717
22:08:05|0.59718
22:08:05|0.59728
22:08:06|0.5976
22:08:08|0.59772
22:08:09|0.59825
22:08:09|0.59782
22:08:11|0.59788
22:08:11|0.59788
22:08:12|0.59874
22:08:14|0.59874
22:08:14|0.5983
22:08:15|0.59776
22:08:17|0.59785
22:08:18|0.59769
22:08:19|0.59768
22:08:20|0.59726
22:08:21|0.5973
22:08:22|0.59727
22:08:22|0.5972
22:08:23|0.59779
22:08:25|0.59774
22:08:26|0.59745
22:08:27|0.59744
22:08:28|0.59745
22:08:28|0.59733
22:08:29|0.59742
22:08:31|0.5966
22:08:32|0.597
22:08:33|0.59714
22:08:34|0.59719
22:08:35|0.59726
22:08:36|0.59726
22:08:37|0.59743
22:08:38|0.59757
22:08:39|0.59762
22:08:40|0.59768
22:08:41|0.59768
22:08:42|0.59779
22:08:43|0.59768
22:08:44|0.59754
22:08:45|0.59754
22:08:46|0.5975
22:08:47|0.59746
22:08:48|0.59744
22:08:49|0.59722
22:08:51|0.59722
22:08:51|0.59713
22:08:53|0.59732
22:08:54|0.597
22:08:54|0.59701
22:08:56|0.597
22:08:58|0.59624
22:08:58|0.59624
22:09:00|0.59629
22:09:01|0.59623
22:09:01|0.59616
22:09:02|0.59616
22:09:04|0.59599
22:09:04|0.59562
22:09:06|0.59561
22:09:07|0.59562
22:09:08|0.59575
22:09:09|0.59598
22:09:10|0.59617
22:09:11|0.59611
22:09:12|0.59611
22:09:13|0.59611
22:09:14|0.5963
22:09:15|0.59669
22:09:16|0.59688
22:09:17|0.59687
22:09:18|0.59699
22:09:19|0.59727
22:09:20|0.59753
22:09:21|0.59743
22:09:22|0.59745
22:09:23|0.59715
22:09:24|0.59715
22:09:25|0.59692
22:09:26|0.59715
22:09:27|0.59714
22:09:28|0.59749
22:09:29|0.59749
22:09:30|0.59769
22:09:31|0.59738
22:09:32|0.59738
22:09:33|0.59682
22:09:34|0.59692
22:09:36|0.59692
22:09:37|0.59678
22:09:38|0.59678
22:09:39|0.59691
22:09:39|0.59702
22:09:41|0.59708
22:09:42|0.59775
22:09:43|0.59735
22:09:43|0.59734
22:09:44|0.59727
22:09:47|0.59734
22:09:48|0.59766
22:09:49|0.59772
22:09:50|0.59766
22:09:52|0.59703
22:09:53|0.59766
22:09:55|0.5984
22:09:56|0.5984
22:09:56|0.59785
22:09:58|0.59841
22:09:59|0.59791
22:10:00|0.59805
22:10:01|0.59806
22:10:02|0.59806
22:10:04|0.59806
22:10:05|0.59857
22:10:06|0.59864
22:10:07|0.59854
22:10:08|0.59848
22:10:10|0.59813
22:10:10|0.59794
22:10:12|0.59857
22:10:12|0.59822
22:10:13|0.59816
22:10:14|0.59812
22:10:15|0.59795
22:10:16|0.598
22:10:17|0.598
22:10:18|0.59819
22:10:19|0.59819
22:10:20|0.59806
22:10:22|0.59822
22:10:22|0.59822
22:10:23|0.59822
22:10:25|0.59811
22:10:26|0.59802
22:10:26|0.59695
22:10:28|0.59698
22:10:28|0.59783
22:10:29|0.59796
22:10:30|0.59796
22:10:32|0.59764
22:10:32|0.59764
22:10:33|0.59747
22:10:34|0.59697
22:10:35|0.59697
22:10:36|0.59714
22:10:37|0.59714
22:10:38|0.59651
22:10:39|0.59675
22:10:40|0.59679
22:10:42|0.59705
22:10:43|0.59704
22:10:43|0.5972
22:10:44|0.59725
22:10:45|0.59724
22:10:46|0.59761
22:10:47|0.59752
22:10:49|0.59776
22:10:49|0.59837
22:10:51|0.59935
22:10:52|0.59825
22:10:54|0.59847
22:10:54|0.59867
22:10:55|0.59909
22:10:57|0.59864
22:10:58|0.59864
22:10:59|0.59852
22:11:00|0.59863
22:11:00|0.59855
22:11:01|0.59854
22:11:02|0.59818
22:11:03|0.59836
22:11:04|0.59844
22:11:06|0.59844
22:11:07|0.59843
22:11:08|0.59862
22:11:10|0.59829
22:11:10|0.5984
22:11:11|0.5984
22:11:12|0.59878
22:11:13|0.59878
22:11:14|0.59841
22:11:15|0.59841
22:11:16|0.59896
22:11:17|0.59896
22:11:19|0.59892
22:11:19|0.59898
22:11:21|0.59887
22:11:21|0.59921
22:11:22|0.59928
22:11:23|0.59902
22:11:24|0.59922
22:11:25|0.59989
22:11:26|0.59921
22:11:27|0.59969
22:11:28|0.59933
22:11:29|0.59934
22:11:30|0.59944
22:11:32|0.59942
22:11:32|0.59936
22:11:33|0.59958
22:11:34|0.59946
22:11:35|0.59947
22:11:37|0.59938
22:11:38|0.59954
22:11:38|0.59936
22:11:40|0.59858
22:11:40|0.59875
22:11:42|0.59866
22:11:43|0.59904
22:11:43|0.59904
22:11:44|0.5989
22:11:46|0.59891
22:11:47|0.59873
22:11:48|0.59889
22:11:49|0.59889
22:11:50|0.59891
22:11:51|0.59858
22:11:52|0.59821
22:11:54|0.59816
22:11:55|0.59809
22:11:56|0.59858
22:11:58|0.59878
22:11:58|0.59844
22:11:59|0.59851
22:12:01|0.59896
22:12:01|0.59901
22:12:02|0.59901
22:12:04|0.59934
22:12:05|0.59929
22:12:06|0.59927
22:12:07|0.59926
22:12:08|0.59928
22:12:09|0.59933
22:12:10|0.59934
22:12:12|0.59934
22:12:13|0.59911
22:12:13|0.59916
22:12:14|0.5992
22:12:16|0.59936
22:12:16|0.5999
22:12:17|0.59965
22:12:18|0.59989
22:12:19|0.6
22:12:20|0.59983
22:12:21|0.59987
22:12:22|0.59988
22:12:24|0.59999
22:12:24|0.6
22:12:25|0.59999
22:12:26|0.6
22:12:28|0.6
22:12:28|0.6
22:12:29|0.6
22:12:30|0.59999
22:12:31|0.60137
22:12:32|0.60185
22:12:34|0.60294
22:12:34|0.6022
22:12:35|0.60171
22:12:36|0.6023
22:12:37|0.60225
22:12:38|0.60251
22:12:39|0.6024
22:12:41|0.60254
22:12:41|0.60247
22:12:42|0.60261
22:12:43|0.60319
22:12:45|0.60317
22:12:46|0.60286
22:12:46|0.60353
22:12:49|0.60374
22:12:49|0.6041
22:12:51|0.60434
22:12:51|0.60449
22:12:52|0.6055
22:12:55|0.60515
22:12:56|0.60666
22:12:57|0.60757
22:12:57|0.60662
22:12:58|0.60715
22:12:59|0.60705
22:13:00|0.60684
22:13:02|0.6072
22:13:03|0.60644
22:13:04|0.6072
22:13:04|0.60803
22:13:06|0.60815
22:13:07|0.60837
22:13:08|0.6082
22:13:09|0.60814
22:13:10|0.60806
22:13:11|0.60803
22:13:12|0.60866
22:13:13|0.60916
22:13:14|0.61
22:13:15|0.60955
22:13:16|0.60952
22:13:17|0.60985
22:13:18|0.60955
22:13:19|0.6097
22:13:20|0.60969
22:13:21|0.60974
22:13:22|0.60959
22:13:23|0.60981
22:13:24|0.60955
22:13:25|0.60943
22:13:26|0.60935
22:13:27|0.60962
22:13:28|0.60961
22:13:29|0.60939
22:13:30|0.61052
22:13:31|0.61118
22:13:32|0.61167
22:13:33|0.61241
22:13:34|0.6124
22:13:35|0.6134
22:13:36|0.61442
22:13:37|0.61467
22:13:38|0.61473
22:13:39|0.61493
22:13:40|0.61553
22:13:41|0.61599
22:13:42|0.61558
22:13:43|0.61593
22:13:44|0.61581
22:13:45|0.61555
22:13:46|0.61567
22:13:47|0.61493
22:13:48|0.61466
22:13:49|0.61443
22:13:50|0.61513
22:13:51|0.61239
22:13:52|0.61176
22:13:53|0.61168
22:13:54|0.61221
22:13:55|0.61136
22:13:56|0.61195
22:13:57|0.61225
22:13:59|0.61285
22:14:00|0.61284
22:14:01|0.61396
22:14:02|0.61379
22:14:03|0.61368
22:14:04|0.61337
22:14:05|0.61274
22:14:07|0.61259
22:14:07|0.61205
22:14:08|0.61183
22:14:10|0.61115
22:14:11|0.61143
22:14:12|0.61062
22:14:13|0.61014
22:14:13|0.61014
22:14:15|0.61089
22:14:16|0.61082
22:14:17|0.61075
22:14:18|0.61145
22:14:19|0.61202
22:14:20|0.61141
22:14:21|0.61141
22:14:22|0.61182
22:14:23|0.61163
22:14:24|0.61166
22:14:25|0.61188
22:14:27|0.61233
22:14:27|0.61223
22:14:28|0.6124
22:14:29|0.61264
22:14:30|0.61284
22:14:31|0.61258
22:14:33|0.6126
22:14:33|0.61218
22:14:35|0.61203
22:14:35|0.61291
22:14:36|0.61207
22:14:38|0.61228
22:14:38|0.61229
22:14:40|0.61202
22:14:41|0.61242
22:14:42|0.61197
22:14:43|0.61205
22:14:44|0.61225
22:14:45|0.61225
22:14:46|0.6115
22:14:47|0.6115
22:14:48|0.6123
22:14:49|0.6125
22:14:50|0.61203
22:14:51|0.61154
22:14:52|0.6119
22:14:53|0.61179
22:14:54|0.61165
22:14:55|0.61176
22:14:56|0.6118
22:14:57|0.6118
22:14:58|0.61172
22:14:59|0.61175
22:15:00|0.61181
22:15:01|0.612
22:15:02|0.61192
22:15:03|0.61193
22:15:05|0.61236
22:15:06|0.61252
22:15:07|0.61292
22:15:08|0.61314
22:15:09|0.61341
22:15:10|0.61369
22:15:11|0.61394
22:15:12|0.61363
22:15:13|0.61407
22:15:14|0.61423
22:15:15|0.61515
22:15:16|0.61426
22:15:17|0.61459
22:15:18|0.61466
22:15:19|0.61506
22:15:20|0.61602
22:15:21|0.61656
22:15:22|0.61597
22:15:23|0.61602
22:15:24|0.61628
22:15:25|0.61758
22:15:26|0.61875
22:15:27|0.61935
22:15:28|0.61949
22:15:29|0.61939
22:15:30|0.61939
22:15:31|0.61725
22:15:32|0.61923
22:15:33|0.619
22:15:34|0.61851
22:15:35|0.6183
22:15:36|0.61823
22:15:37|0.61824
22:15:38|0.61853
22:15:39|0.61864
22:15:40|0.619
22:15:41|0.61895
22:15:42|0.61903
22:15:43|0.61904
22:15:44|0.61971
22:15:45|0.61911
22:15:46|0.61943
22:15:47|0.61951
22:15:48|0.62
22:15:50|0.61949
22:15:50|0.62
22:15:51|0.61962
22:15:52|0.62
22:15:53|0.62
22:15:54|0.62019
22:15:55|0.62051
22:15:57|0.62098
22:15:58|0.62112
22:15:59|0.62117
22:15:59|0.62138
22:16:00|0.62183
22:16:02|0.62177
22:16:02|0.62155
22:16:04|0.62081
22:16:04|0.62066
22:16:05|0.62048
22:16:07|0.62042
22:16:08|0.61922
22:16:09|0.61931
22:16:10|0.61962
22:16:11|0.6201
22:16:12|0.61996
22:16:13|0.62019
22:16:14|0.62016
22:16:15|0.62019
22:16:16|0.62019
22:16:17|0.62008
22:16:18|0.61966
22:16:19|0.61972
22:16:20|0.61972
22:16:21|0.61956
22:16:22|0.61958
22:16:23|0.62021
22:16:24|0.61972
22:16:25|0.61985
22:16:26|0.61981
22:16:27|0.62002
22:16:28|0.61899
22:16:29|0.61893
22:16:30|0.61826
22:16:31|0.61795
22:16:32|0.61816
22:16:33|0.61776
22:16:34|0.61724
22:16:35|0.61768
22:16:36|0.61713
22:16:37|0.61832
22:16:38|0.61727
22:16:39|0.61892
22:16:40|0.619
22:16:41|0.61887
22:16:42|0.61886
22:16:43|0.61924
22:16:44|0.61965
22:16:45|0.61963
22:16:46|0.61974
22:16:47|0.62018
22:16:48|0.61988
22:16:49|0.62075
22:16:50|0.62001
22:16:51|0.62013
22:16:52|0.62002
22:16:53|0.62025
22:16:54|0.62027
22:16:55|0.62042
22:16:56|0.62033
22:16:57|0.62029
22:16:59|0.62016
22:16:59|0.62023
22:17:01|0.61978
22:17:02|0.61978
22:17:02|0.6197
22:17:04|0.61893
22:17:05|0.61944
22:17:05|0.61944
22:17:07|0.61937
22:17:08|0.61933
22:17:09|0.61946
22:17:10|0.61951
22:17:11|0.62008
22:17:13|0.61973
22:17:14|0.61962
22:17:14|0.61993
22:17:15|0.61974
22:17:16|0.61977
22:17:18|0.61978
22:17:18|0.61981
22:17:19|0.61981
22:17:20|0.61971
22:17:21|0.61957
22:17:22|0.61967
22:17:24|0.6196
22:17:24|0.61983
22:17:25|0.61954
22:17:26|0.61953
22:17:28|0.6196
22:17:29|0.61902
22:17:29|0.61936
22:17:30|0.61898
22:17:31|0.61902
22:17:32|0.61904
22:17:34|0.6196
22:17:35|0.61945
22:17:36|0.61946
22:17:36|0.61948
22:17:38|0.61882
22:17:39|0.61911
22:17:41|0.61897
22:17:42|0.61866
22:17:42|0.61806
22:17:44|0.61752
22:17:45|0.61725
22:17:45|0.61742
22:17:47|0.61701
22:17:48|0.6163
22:17:48|0.6164
22:17:50|0.61628
22:17:50|0.61589
22:17:52|0.6157
22:17:53|0.61577
22:17:54|0.61562
22:17:54|0.61496
22:17:56|0.61543
22:17:57|0.61487
22:17:58|0.61521
22:18:00|0.61491
22:18:00|0.6148
22:18:01|0.61466
22:18:02|0.61482
22:18:04|0.61529
22:18:04|0.61575
22:18:05|0.61726
22:18:07|0.61724
22:18:07|0.61756
22:18:08|0.61789
22:18:09|0.61769
22:18:10|0.61838
22:18:12|0.61817
22:18:13|0.61868
22:18:13|0.61861
22:18:16|0.61937
22:18:16|0.61955
22:18:17|0.61994
22:18:18|0.6201
22:18:19|0.62011
22:18:20|0.61998
22:18:22|0.61968
22:18:23|0.61962
22:18:23|0.619
22:18:24|0.61925
22:18:25|0.61974
22:18:27|0.6197
22:18:27|0.6197
22:18:28|0.62018
22:18:29|0.6215
22:18:30|0.62176
22:18:31|0.62271
22:18:32|0.62229
22:18:34|0.62172
22:18:34|0.62216
22:18:35|0.62261
22:18:36|0.6226
22:18:37|0.62307
22:18:39|0.62334
22:18:39|0.6245
22:18:40|0.62535
22:18:41|0.62739
22:18:42|0.62763
22:18:44|0.62735
22:18:45|0.62623
22:18:46|0.62459
22:18:47|0.6245
22:18:48|0.62471
22:18:49|0.62584
22:18:50|0.62604
22:18:51|0.62605
22:18:52|0.62661
22:18:53|0.62748
22:18:54|0.62861
22:18:55|0.62905
22:18:56|0.62975
22:18:57|0.62945
22:18:58|0.62943
22:18:59|0.6296
22:19:01|0.63158
22:19:02|0.63103
22:19:03|0.63252
22:19:04|0.6328
22:19:04|0.63425
22:19:05|0.63628
22:19:06|0.63974
22:19:07|0.63975
22:19:09|0.64276
22:19:10|0.645
22:19:11|0.64676
22:19:11|0.64526
22:19:13|0.64452
22:19:14|0.64126
22:19:15|0.6416
22:19:15|0.6382
22:19:16|0.63899
22:19:17|0.63848
22:19:19|0.63998
22:19:20|0.64053
22:19:21|0.63967
22:19:22|0.63923
22:19:23|0.6398
22:19:24|0.63824
22:19:25|0.63982
22:19:26|0.63925
22:19:27|0.63839
22:19:28|0.63992
22:19:29|0.63944
22:19:30|0.63895
22:19:31|0.63945
22:19:32|0.63933
22:19:33|0.63964
22:19:34|0.63995
22:19:36|0.63976
22:19:36|0.64153
22:19:37|0.64197
22:19:38|0.64239
22:19:39|0.64283
22:19:40|0.64236
22:19:42|0.6407
22:19:43|0.63953
22:19:44|0.63916
22:19:44|0.63911
22:19:45|0.63879
22:19:47|0.63905
22:19:47|0.64032
22:19:48|0.64054
22:19:49|0.64116
22:19:50|0.64064
22:19:51|0.64084
22:19:52|0.64076
22:19:53|0.64109
22:19:54|0.64077
22:19:55|0.64079
22:19:56|0.64064
22:19:57|0.6403
22:19:58|0.64004
22:19:59|0.64
22:20:00|0.64016
22:20:02|0.63923
22:20:03|0.63974
22:20:04|0.63933
22:20:05|0.63966
22:20:06|0.63945
22:20:07|0.63881
22:20:08|0.63783
22:20:09|0.63759
22:20:10|0.63763
22:20:10|0.63439
22:20:12|0.6335
22:20:13|0.63372
22:20:14|0.63347
22:20:15|0.63403
22:20:16|0.6335
22:20:17|0.64
22:20:18|0.6381
22:20:19|0.63877
22:20:20|0.6384
22:20:21|0.63817
22:20:22|0.63873
22:20:23|0.63826
22:20:24|0.63768
22:20:25|0.63628
22:20:26|0.63669
22:20:27|0.63805
22:20:28|0.63756
22:20:29|0.63869
22:20:30|0.63778
22:20:31|0.63702
22:20:32|0.63734
22:20:33|0.63673
22:20:34|0.63656
22:20:35|0.63589
22:20:36|0.63617
22:20:37|0.63647
22:20:38|0.63625
22:20:39|0.63611
22:20:40|0.63622
22:20:41|0.63629
22:20:42|0.63646
22:20:43|0.63645
22:20:44|0.63657
22:20:45|0.63646
22:20:46|0.63601
22:20:47|0.63555
22:20:48|0.63552
22:20:49|0.63553
22:20:50|0.63562
22:20:51|0.63563
22:20:52|0.6353
22:20:53|0.63537
22:20:54|0.63519
22:20:55|0.6349
22:20:56|0.63443
22:20:57|0.63424
22:20:58|0.634
22:20:59|0.63391
22:21:00|0.63446
22:21:01|0.63422
22:21:03|0.63405
22:21:03|0.63373
22:21:05|0.63377
22:21:06|0.63368
22:21:07|0.63293
22:21:08|0.63257
22:21:09|0.63229
22:21:10|0.63224
22:21:10|0.63255
22:21:12|0.6312
22:21:13|0.63111
22:21:14|0.63158
22:21:15|0.63093
22:21:16|0.6304
22:21:17|0.63075
22:21:18|0.63068
22:21:19|0.63086
22:21:20|0.63158
22:21:21|0.63171
22:21:22|0.63175
22:21:23|0.63193
22:21:24|0.63307
22:21:25|0.63364
22:21:26|0.63353
22:21:27|0.63263
22:21:28|0.63346
22:21:29|0.63361
22:21:30|0.63392
22:21:31|0.63302
22:21:32|0.63309
22:21:33|0.63315
22:21:34|0.63285
22:21:35|0.63244
22:21:36|0.6322
22:21:37|0.63246
22:21:38|0.63282
22:21:39|0.63317
22:21:40|0.63249
22:21:41|0.629
22:21:42|0.6278
22:21:43|0.62729
22:21:44|0.6264
22:21:45|0.62799
22:21:46|0.62824
22:21:47|0.63103
22:21:48|0.62819
22:21:49|0.62817
22:21:50|0.62766
22:21:51|0.62822
22:21:52|0.62803
22:21:53|0.62882
22:21:54|0.62938
22:21:55|0.62961
22:21:56|0.62988
22:21:57|0.6299
22:21:58|0.63084
22:21:59|0.63103
22:22:00|0.63167
22:22:01|0.63116
22:22:03|0.6315
22:22:04|0.63125
22:22:05|0.6315
22:22:06|0.63166
22:22:06|0.62931
22:22:08|0.62997
22:22:08|0.62989
22:22:11|0.62884
22:22:11|0.62858
22:22:13|0.62865
22:22:13|0.6285
22:22:15|0.62826
22:22:16|0.62803
22:22:16|0.62688
22:22:17|0.62902
22:22:19|0.62971
22:22:20|0.6296
22:22:21|0.62945
22:22:21|0.63048
22:22:23|0.63048
22:22:24|0.63036
22:22:25|0.63044
22:22:25|0.63022
22:22:27|0.63051
22:22:27|0.6305
22:22:29|0.63094
22:22:30|0.63109
22:22:30|0.63202
22:22:32|0.63213
22:22:33|0.63285
22:22:33|0.63299
22:22:35|0.63241
22:22:36|0.63274
22:22:36|0.62876
22:22:38|0.62859
22:22:38|0.62812
22:22:39|0.62885
22:22:41|0.62818
22:22:41|0.628
22:22:43|0.62892
22:22:43|0.6292
22:22:45|0.63199
22:22:45|0.62955
22:22:47|0.62878
22:22:47|0.62905
22:22:49|0.62887
22:22:49|0.62947
22:22:50|0.63
22:22:52|0.63
22:22:53|0.63
22:22:54|0.63
22:22:54|0.62989
22:22:56|0.62977
22:22:56|0.62941
22:22:58|0.62922
22:22:59|0.62925
22:23:00|0.62947
22:23:00|0.62955
22:23:02|0.62931
22:23:03|0.62948
22:23:05|0.6287
22:23:05|0.62881
22:23:07|0.62815
22:23:07|0.6287
22:23:08|0.62853
22:23:09|0.62888
22:23:10|0.62901
22:23:11|0.62911
22:23:12|0.62917
22:23:13|0.62919
22:23:14|0.62966
22:23:16|0.631
22:23:17|0.63132
22:23:18|0.63135
22:23:19|0.63141
22:23:19|0.63184
22:23:21|0.6305
22:23:21|0.6305
22:23:23|0.63035
22:23:24|0.63121
22:23:25|0.63153
22:23:25|0.63179
22:23:26|0.63183
22:23:28|0.63149
22:23:29|0.63088
22:23:30|0.63148
22:23:30|0.63153
22:23:31|0.63103
22:23:33|0.63088
22:23:33|0.63095
22:23:35|0.63077
22:23:36|0.63113
22:23:37|0.63152
22:23:38|0.63151
22:23:39|0.63107
22:23:40|0.63107
22:23:41|0.6311
22:23:42|0.63153
22:23:43|0.63133
22:23:44|0.63131
22:23:45|0.63181
22:23:46|0.63248
22:23:47|0.63137
22:23:48|0.63173
22:23:49|0.63218
22:23:50|0.63218
22:23:51|0.63195
22:23:52|0.63254
22:23:53|0.63268
22:23:54|0.633
22:23:55|0.63281
22:23:56|0.63248
22:23:57|0.63185
22:23:58|0.63289
22:23:59|0.63317
22:24:00|0.6334
22:24:01|0.6336
22:24:02|0.6336
22:24:03|0.6337
22:24:04|0.634
22:24:05|0.63387
22:24:07|0.63278
22:24:08|0.63312
22:24:09|0.63325
22:24:10|0.63314
22:24:11|0.63278
22:24:12|0.6333
22:24:13|0.63311
22:24:13|0.63283
22:24:15|0.63218
22:24:16|0.63218
22:24:17|0.63115
22:24:17|0.63121
22:24:18|0.63165
22:24:20|0.6316
22:24:21|0.63201
22:24:22|0.63151
22:24:23|0.63137
22:24:24|0.6314
22:24:25|0.631
22:24:26|0.63158
22:24:27|0.63112
22:24:28|0.6316
22:24:29|0.63125
22:24:30|0.63125
22:24:31|0.63122
22:24:32|0.631
22:24:33|0.63139
22:24:34|0.63087
22:24:35|0.63144
22:24:36|0.63025
22:24:37|0.63093
22:24:38|0.63045
22:24:39|0.6314
22:24:40|0.631
22:24:41|0.63101
22:24:42|0.63129
22:24:43|0.63147
22:24:44|0.6315
22:24:45|0.63118
22:24:46|0.6309
22:24:47|0.63057
22:24:48|0.63093
22:24:49|0.63042
22:24:50|0.63065
22:24:51|0.63065
22:24:52|0.6307
22:24:53|0.63065
22:24:54|0.63063
22:24:55|0.6308
22:24:56|0.63088
22:24:57|0.63082
22:24:58|0.63084
22:24:59|0.63083
22:25:00|0.63083
22:25:01|0.63081
22:25:03|0.63096
22:25:03|0.63057
22:25:04|0.62914
22:25:06|0.62948
22:25:07|0.6293
22:25:09|0.62971
22:25:09|0.62979
22:25:10|0.62967
22:25:12|0.63007
22:25:13|0.62979
22:25:14|0.6296
22:25:15|0.62979
22:25:16|0.62979
22:25:17|0.63034
22:25:18|0.63008
22:25:19|0.63105
22:25:19|0.63077
22:25:20|0.63097
22:25:22|0.6305
22:25:23|0.63032
22:25:23|0.63034
22:25:24|0.63076
22:25:26|0.63005
22:25:26|0.63011
22:25:28|0.63077
22:25:29|0.63065
22:25:30|0.63089
22:25:31|0.63086
22:25:31|0.63098
22:25:33|0.63075
22:25:33|0.63051
22:25:35|0.63053
22:25:35|0.6308
22:25:36|0.63027
22:25:37|0.63065
22:25:39|0.63042
22:25:40|0.63057
22:25:41|0.63
22:25:42|0.63011
22:25:43|0.63011
22:25:44|0.63026
22:25:45|0.63
22:25:46|0.63015
22:25:47|0.63015
22:25:48|0.62999
22:25:49|0.62963
22:25:50|0.62946
22:25:51|0.62927
22:25:52|0.62954
22:25:53|0.62964
22:25:54|0.62979
22:25:55|0.62972
22:25:56|0.62961
22:25:57|0.62924
22:25:58|0.62926
22:25:59|0.62948
22:26:00|0.62925
22:26:01|0.629
22:26:02|0.6281
22:26:03|0.628
22:26:05|0.6248
22:26:05|0.62608
22:26:07|0.62554
22:26:08|0.6258
22:26:10|0.62518
22:26:11|0.62538
22:26:12|0.62597
22:26:13|0.62582
22:26:14|0.62551
22:26:15|0.62529
22:26:16|0.62551
22:26:17|0.62529
22:26:19|0.62512
22:26:19|0.625
22:26:20|0.62482
22:26:21|0.62562
22:26:22|0.62511
22:26:23|0.62501
22:26:24|0.62502
22:26:25|0.62534
22:26:27|0.62487
22:26:28|0.62479
22:26:29|0.62451
22:26:30|0.62474
22:26:31|0.62468
22:26:32|0.62553
22:26:32|0.6255
22:26:34|0.62509
22:26:34|0.62525
22:26:35|0.62562
22:26:37|0.62579
22:26:38|0.62579
22:26:39|0.62588
22:26:39|0.6261
22:26:41|0.6264
22:26:41|0.62703
22:26:43|0.62703
22:26:44|0.62684
22:26:45|0.62848
22:26:46|0.62837
22:26:47|0.62798
22:26:48|0.62778
22:26:49|0.62773
22:26:50|0.62754
22:26:51|0.62769
22:26:52|0.62815
22:26:53|0.62777
22:26:54|0.62839
22:26:55|0.62857
22:26:55|0.6291
22:26:57|0.6293
22:26:57|0.62894
22:26:59|0.62917
22:27:00|0.62856
22:27:01|0.62857
22:27:02|0.62868
22:27:03|0.62881
22:27:04|0.62754
22:27:05|0.62777
22:27:06|0.62857
22:27:07|0.62747
22:27:09|0.62866
22:27:09|0.62863
22:27:11|0.62881
22:27:12|0.62879
22:27:12|0.62916
22:27:13|0.62798
22:27:15|0.62833
22:27:16|0.62832
22:27:17|0.62805
22:27:17|0.62877
22:27:19|0.62877
22:27:19|0.62877
22:27:20|0.62877
22:27:21|0.62879
22:27:22|0.6287
22:27:23|0.6287
22:27:24|0.6289
22:27:25|0.62897
22:27:26|0.62896
22:27:27|0.62872
22:27:29|0.62872
22:27:30|0.62877
22:27:31|0.62877
22:27:32|0.62848
22:27:33|0.62848
22:27:34|0.62842
22:27:35|0.62842
22:27:35|0.62864
22:27:36|0.62864
22:27:38|0.62864
22:27:39|0.62864
22:27:40|0.62824
22:27:41|0.62819
22:27:42|0.62786
22:27:43|0.62755
22:27:44|0.62685
22:27:45|0.62763
22:27:46|0.62694
22:27:47|0.6272
22:27:48|0.62713
22:27:49|0.62738
22:27:50|0.62675
22:27:52|0.62716
22:27:52|0.62702
22:27:53|0.6269
22:27:54|0.62656
22:27:55|0.62551
22:27:56|0.62618
22:27:57|0.62615
22:27:58|0.62597
22:27:59|0.62594
22:28:01|0.6256
22:28:01|0.62563
22:28:02|0.62595
22:28:03|0.62563
22:28:04|0.62552
22:28:05|0.62641
22:28:07|0.62617
22:28:07|0.62594
22:28:08|0.6257
22:28:09|0.62636
22:28:10|0.62639
22:28:11|0.62693
22:28:13|0.62693
22:28:13|0.6266
22:28:15|0.62674
22:28:15|0.62735
22:28:17|0.62749
22:28:18|0.62789
22:28:19|0.62789
22:28:19|0.6272
22:28:20|0.6276
22:28:21|0.62731
22:28:23|0.6273
22:28:23|0.6273
22:28:25|0.62805
22:28:26|0.62824
22:28:26|0.62844
22:28:28|0.62822
22:28:29|0.62824
22:28:30|0.62843
22:28:31|0.62843
22:28:32|0.62814
22:28:33|0.62806
22:28:34|0.62839
22:28:35|0.62839
22:28:36|0.62839
22:28:37|0.62822
22:28:38|0.62818
22:28:39|0.62818
22:28:40|0.62806
22:28:41|0.62817
22:28:42|0.62814
22:28:43|0.62785
22:28:44|0.6279
22:28:45|0.62789
22:28:46|0.62797
22:28:47|0.628
22:28:48|0.628
22:28:49|0.62806
22:28:50|0.62815
22:28:51|0.62815
22:28:52|0.62801
22:28:53|0.62797
22:28:54|0.62806
22:28:55|0.62877
22:28:56|0.6287
22:28:57|0.62847
22:28:58|0.62888
22:28:59|0.62976
22:29:00|0.63
22:29:01|0.62962
22:29:02|0.62958
22:29:03|0.62972
22:29:04|0.62881
22:29:05|0.62887
22:29:06|0.62912
22:29:07|0.62912
22:29:08|0.62942
22:29:09|0.6293
22:29:11|0.62999
22:29:12|0.6295
22:29:13|0.62972
22:29:14|0.6293
22:29:15|0.62978
22:29:16|0.62996
22:29:17|0.62958
22:29:18|0.62973
22:29:19|0.62973
22:29:20|0.62972
22:29:21|0.62972
22:29:22|0.63051
22:29:23|0.63063
22:29:24|0.63061
22:29:25|0.63042
22:29:26|0.63043
22:29:27|0.63043
22:29:28|0.63036
22:29:30|0.63014
22:29:30|0.63052
22:29:31|0.63052
22:29:32|0.63061
22:29:34|0.63055
22:29:35|0.63122
22:29:35|0.63123
22:29:37|0.63214
22:29:38|0.6322
22:29:38|0.6321
22:29:39|0.63248
22:29:41|0.63198
22:29:41|0.63248
22:29:43|0.63189
22:29:43|0.63195
22:29:45|0.63244
22:29:45|0.63248
22:29:46|0.63284
22:29:47|0.633
22:29:49|0.63288
22:29:50|0.633
22:29:51|0.63309
22:29:52|0.63329
22:29:52|0.63333
22:29:54|0.63331
22:29:55|0.6336
22:29:56|0.63395
22:29:56|0.63406
22:29:57|0.63469
22:29:59|0.6348
22:29:59|0.63457
22:30:01|0.63492
22:30:01|0.63355
22:30:03|0.6321
22:30:03|0.63123
22:30:05|0.63044
22:30:05|0.63046
22:30:06|0.63026
22:30:08|0.62972
22:30:09|0.62973
22:30:10|0.63021
22:30:11|0.63026
22:30:12|0.63135
22:30:13|0.63114
22:30:14|0.63041
22:30:15|0.63124
22:30:16|0.63116
22:30:17|0.63033
22:30:18|0.63065
22:30:19|0.63014
22:30:20|0.63053
22:30:21|0.63034
22:30:22|0.63057
22:30:23|0.6312
22:30:24|0.63077
22:30:25|0.63104
22:30:26|0.63104
22:30:27|0.63121
22:30:28|0.63078
22:30:29|0.62982
22:30:30|0.6304
22:30:31|0.62998
22:30:32|0.63001
22:30:33|0.62945
22:30:34|0.6301
22:30:35|0.63029
22:30:36|0.62997
22:30:38|0.62963
22:30:39|0.6298
22:30:39|0.62989
22:30:40|0.62974
22:30:41|0.6293
22:30:42|0.62949
22:30:43|0.6301
22:30:44|0.6301
22:30:45|0.6305
22:30:46|0.63018
22:30:47|0.63064
22:30:48|0.6307
22:30:49|0.63027
22:30:50|0.62992
22:30:51|0.62982
22:30:52|0.62976
22:30:53|0.62979
22:30:54|0.6298
22:30:55|0.63104
22:30:56|0.62986
22:30:57|0.62991
22:30:58|0.62872
22:30:59|0.62848
22:31:00|0.62813
22:31:01|0.62862
22:31:02|0.62799
22:31:04|0.62489
22:31:05|0.62503
22:31:06|0.62464
22:31:06|0.6252
22:31:07|0.62494
22:31:08|0.62625
22:31:10|0.62625
22:31:11|0.62624
22:31:13|0.6258
22:31:13|0.62601
22:31:14|0.62663
22:31:16|0.62698
22:31:18|0.62699
22:31:18|0.62737
22:31:19|0.62737
22:31:21|0.62753
22:31:22|0.62736
22:31:22|0.62721
22:31:24|0.6266
22:31:25|0.6266
22:31:26|0.62616
22:31:27|0.62616
22:31:28|0.62661
22:31:28|0.6266
22:31:29|0.6266
22:31:30|0.62697
22:31:32|0.62737
22:31:32|0.62696
22:31:34|0.62714
22:31:35|0.62688
22:31:36|0.6262
22:31:37|0.6262
22:31:38|0.62641
22:31:39|0.62626
22:31:40|0.62638
22:31:41|0.62648
22:31:42|0.6266
22:31:43|0.62704
22:31:45|0.62759
22:31:45|0.62838
22:31:46|0.62842
22:31:48|0.62847
22:31:48|0.6284
22:31:49|0.62788
22:31:50|0.62755
22:31:52|0.62761
22:31:52|0.62839
22:31:53|0.62792
22:31:55|0.6284
22:31:55|0.62875
22:31:56|0.62864
22:31:57|0.62945
22:31:58|0.63012
22:31:59|0.63021
22:32:00|0.63049
22:32:01|0.63021
22:32:02|0.62966
22:32:03|0.62888
22:32:04|0.62826
22:32:06|0.62793
22:32:06|0.62779
22:32:07|0.62812
22:32:08|0.62989
22:32:09|0.62944
22:32:10|0.62959
22:32:11|0.62951
22:32:13|0.62996
22:32:15|0.6302
22:32:15|0.63015
22:32:16|0.62971
22:32:17|0.62962
22:32:19|0.62985
22:32:19|0.62984
22:32:21|0.63042
22:32:21|0.63043
22:32:22|0.62922
22:32:24|0.62945
22:32:25|0.62867
22:32:25|0.62883
22:32:26|0.62911
22:32:27|0.6297
22:32:28|0.62944
22:32:29|0.62962
22:32:30|0.6294
22:32:31|0.62922
22:32:32|0.62848
22:32:33|0.62931
22:32:34|0.62931
22:32:35|0.62931
22:32:37|0.62803
22:32:38|0.62903
22:32:38|0.62899
22:32:39|0.62943
22:32:41|0.62943
22:32:42|0.6292
22:32:43|0.62916
22:32:44|0.62895
22:32:44|0.62895
22:32:45|0.62915
22:32:47|0.62941
22:32:48|0.62941
22:32:49|0.62941
22:32:50|0.62876
22:32:51|0.62882
22:32:52|0.62873
22:32:53|0.63027
22:32:54|0.63068
22:32:55|0.62986
22:32:56|0.62986
22:32:57|0.63019
22:32:58|0.62993
22:32:59|0.62986
22:33:00|0.62985
22:33:01|0.62985
22:33:02|0.62932
22:33:03|0.62882
22:33:04|0.62866
22:33:05|0.62846
22:33:06|0.628
22:33:07|0.628
22:33:08|0.62862
22:33:09|0.62862
22:33:10|0.62858
22:33:11|0.62856
22:33:12|0.62825
22:33:13|0.62824
22:33:14|0.62836
22:33:15|0.62731
22:33:16|0.62838
22:33:17|0.62843
22:33:18|0.62842
22:33:19|0.62783
22:33:20|0.62783
22:33:21|0.62776
22:33:22|0.62731
22:33:23|0.6277
22:33:24|0.62772
22:33:25|0.62822
22:33:27|0.6281
22:33:27|0.62803
22:33:28|0.62741
22:33:29|0.62754
22:33:31|0.62721
22:33:31|0.62715
22:33:32|0.62666
22:33:33|0.62716
22:33:34|0.62735
22:33:35|0.627
22:33:36|0.62677
22:33:37|0.62677
22:33:38|0.62677
22:33:40|0.62645
22:33:41|0.62658
22:33:41|0.62673
22:33:42|0.62645
22:33:43|0.62668
22:33:44|0.62692
22:33:45|0.62692
22:33:46|0.62807
22:33:47|0.62747
22:33:49|0.62804
22:33:49|0.62801
22:33:50|0.62801
22:33:51|0.62801
22:33:52|0.62645
22:33:53|0.62679
22:33:54|0.62688
22:33:55|0.62688
22:33:56|0.62688
22:33:57|0.62751
22:33:59|0.62688
22:33:59|0.62686
22:34:00|0.62667
22:34:02|0.62664
22:34:02|0.62644
22:34:03|0.62644
22:34:04|0.62645
22:34:05|0.62688
22:34:06|0.62682
22:34:07|0.62688
22:34:08|0.62861
22:34:09|0.62861
22:34:10|0.6288
22:34:11|0.62877
22:34:12|0.62932
22:34:13|0.62923
22:34:14|0.62923
22:34:16|0.62957
22:34:17|0.62985
22:34:18|0.63
22:34:18|0.62951
22:34:20|0.62895
22:34:20|0.62861
22:34:22|0.62887
22:34:23|0.629
22:34:24|0.62922
22:34:25|0.62906
22:34:26|0.62907
22:34:27|0.62907
22:34:28|0.62913
22:34:29|0.62864
22:34:30|0.62872
22:34:31|0.62861
22:34:32|0.62866
22:34:33|0.62866
22:34:34|0.62891
22:34:35|0.62891
22:34:36|0.62891
22:34:37|0.62894
22:34:38|0.62894
22:34:39|0.62898
22:34:40|0.62928
22:34:41|0.62928
22:34:42|0.62928
22:34:43|0.62906
22:34:44|0.62912
22:34:45|0.62876
22:34:46|0.62876
22:34:47|0.62876
22:34:48|0.62912
22:34:49|0.62899
22:34:50|0.629
22:34:51|0.62916
22:34:52|0.62907
22:34:53|0.62908
22:34:54|0.62908
22:34:55|0.62916
22:34:57|0.62916
22:34:58|0.62916
22:34:58|0.62962
22:34:59|0.62948
22:35:00|0.62938
22:35:01|0.62839
22:35:02|0.62828
22:35:03|0.62747
22:35:05|0.62747
22:35:05|0.62747
22:35:06|0.62782
22:35:07|0.62755
22:35:08|0.62734
22:35:09|0.62734
22:35:10|0.62748
22:35:11|0.62758
22:35:12|0.62748
22:35:13|0.62758
22:35:14|0.62758
22:35:16|0.62748
22:35:17|0.62773
22:35:19|0.62747
22:35:20|0.62706
22:35:21|0.62874
22:35:21|0.62803
22:35:23|0.62803
22:35:23|0.62801
22:35:25|0.62792
22:35:25|0.62773
22:35:26|0.62737
22:35:27|0.62762
22:35:29|0.62756
22:35:30|0.62756
22:35:31|0.62763
22:35:32|0.62798
22:35:33|0.62798
22:35:33|0.62786
22:35:34|0.62799
22:35:35|0.62744
22:35:36|0.628
22:35:38|0.62798
22:35:39|0.6275
22:35:39|0.62751
22:35:40|0.62763
22:35:42|0.62768
22:35:43|0.62774
22:35:44|0.62779
22:35:45|0.6278
22:35:46|0.62773
22:35:46|0.62753
22:35:48|0.62753
22:35:49|0.62767
22:35:50|0.62781
22:35:51|0.62805
22:35:52|0.62784
22:35:52|0.628
22:35:54|0.62797
22:35:55|0.62802
22:35:55|0.62802
22:35:56|0.62784
22:35:58|0.62755
22:35:59|0.62757
22:35:59|0.62773
22:36:01|0.6276
22:36:02|0.62716
22:36:03|0.62713
22:36:04|0.62717
22:36:05|0.62702
22:36:05|0.62705
22:36:07|0.62714
22:36:08|0.62727
22:36:09|0.62751
22:36:10|0.62744
22:36:11|0.62745
22:36:12|0.62746
22:36:13|0.62742
22:36:14|0.62733
22:36:15|0.62714
22:36:16|0.62715
22:36:18|0.62726
22:36:19|0.62718
22:36:20|0.62718
22:36:21|0.62718
22:36:22|0.62726
22:36:23|0.62718
22:36:24|0.62719
22:36:25|0.62719
22:36:26|0.62719
22:36:27|0.6273
22:36:28|0.6273
22:36:29|0.62732
22:36:30|0.62729
22:36:31|0.62704
22:36:32|0.62712
22:36:33|0.62725
22:36:34|0.62696
22:36:35|0.62696
22:36:36|0.62732
22:36:37|0.62732
22:36:38|0.62669
22:36:39|0.62674
22:36:40|0.62674
22:36:41|0.62709
22:36:42|0.6268
22:36:43|0.62644
22:36:44|0.62715
22:36:45|0.62691
22:36:46|0.62706
22:36:47|0.62696
22:36:48|0.627
22:36:49|0.62703
22:36:50|0.62726
22:36:51|0.62716
22:36:52|0.62709
22:36:53|0.6271
22:36:54|0.6268
22:36:56|0.62686
22:36:56|0.62696
22:36:57|0.62696
22:36:58|0.62674
22:36:59|0.62674
22:37:00|0.62676
22:37:02|0.627
22:37:02|0.627
22:37:03|0.62705
22:37:04|0.62689
22:37:06|0.62644
22:37:06|0.62644
22:37:08|0.62667
22:37:08|0.62676
22:37:09|0.6267
22:37:11|0.62666
22:37:11|0.62665
22:37:12|0.62676
22:37:13|0.62676
22:37:14|0.62676
22:37:15|0.62717
22:37:16|0.62677
22:37:18|0.6267
22:37:19|0.62655
22:37:20|0.62655
22:37:21|0.62655
22:37:22|0.62655
22:37:23|0.62667
22:37:24|0.62654
22:37:25|0.62658
22:37:26|0.62661
22:37:27|0.62667
22:37:28|0.62658
22:37:29|0.62647
22:37:31|0.62654
22:37:31|0.62645
22:37:33|0.62656
22:37:33|0.62644
22:37:34|0.62656
22:37:35|0.62653
22:37:36|0.62653
22:37:37|0.62644
22:37:38|0.62644
22:37:39|0.62645
22:37:41|0.62645
22:37:41|0.62645
22:37:42|0.62645
22:37:43|0.62644
22:37:44|0.62644
22:37:45|0.62651
22:37:47|0.62649
22:37:47|0.62658
22:37:48|0.62656
22:37:49|0.62645
22:37:51|0.62645
22:37:51|0.62661
22:37:52|0.62653
22:37:53|0.62757
22:37:54|0.62715
22:37:55|0.62767
22:37:57|0.62759
22:37:57|0.62688
22:37:58|0.62688
22:37:59|0.6269
22:38:01|0.62645
22:38:01|0.62645
22:38:03|0.62662
22:38:04|0.62703
22:38:05|0.62714
22:38:05|0.62708
22:38:06|0.62696
22:38:07|0.62663
22:38:08|0.62666
22:38:09|0.62698
22:38:10|0.62673
22:38:11|0.62673
22:38:12|0.62673
22:38:13|0.62705
22:38:14|0.62723
22:38:16|0.62776
22:38:16|0.62725
22:38:17|0.62725
22:38:19|0.62757
22:38:21|0.62729
22:38:22|0.62705
22:38:23|0.62705
22:38:24|0.62699
22:38:25|0.62725
22:38:26|0.62725
22:38:27|0.62725
22:38:28|0.62725
22:38:29|0.62725
22:38:30|0.62701
22:38:31|0.62688
22:38:33|0.62685
22:38:33|0.6268
22:38:34|0.6268
22:38:36|0.62682
22:38:37|0.62687
22:38:38|0.62681
22:38:38|0.62681
22:38:39|0.62681
22:38:40|0.62681
22:38:41|0.62664
22:38:42|0.62664
22:38:43|0.62661
22:38:44|0.62621
22:38:45|0.62633
22:38:47|0.62621
22:38:48|0.626
22:38:49|0.62606
22:38:50|0.62597
22:38:51|0.62527
22:38:52|0.62595
22:38:53|0.62595
22:38:54|0.62571
22:38:55|0.62511
22:38:56|0.6251
22:38:57|0.62531
22:38:58|0.62508
22:38:59|0.625
22:39:00|0.62491
22:39:01|0.62484
22:39:02|0.62444
22:39:03|0.62429
22:39:04|0.6243
22:39:05|0.62428
22:39:06|0.62425
22:39:07|0.62411
22:39:08|0.6238
22:39:09|0.62388
22:39:10|0.62293
22:39:11|0.62286
22:39:12|0.62311
22:39:13|0.62296
22:39:14|0.62291
22:39:15|0.62219
22:39:16|0.62233
22:39:18|0.62258
22:39:18|0.62258
22:39:19|0.62282
22:39:21|0.6222
22:39:21|0.62258
22:39:24|0.6224
22:39:25|0.62227
22:39:26|0.62236
22:39:26|0.62163
22:39:28|0.62227
22:39:28|0.62209
22:39:30|0.62209
22:39:30|0.62209
22:39:31|0.62145
22:39:33|0.62166
22:39:34|0.61988
22:39:35|0.61902
22:39:36|0.617
22:39:36|0.61673
22:39:37|0.61655
22:39:39|0.61846
22:39:40|0.61791
22:39:41|0.61836
22:39:42|0.61895
22:39:43|0.619
22:39:44|0.61911
22:39:44|0.61969
22:39:46|0.61884
22:39:47|0.6186
22:39:48|0.61852
22:39:49|0.61825
22:39:50|0.6174
22:39:51|0.6176
22:39:51|0.618
22:39:53|0.61791
22:39:54|0.61774
22:39:55|0.61804
22:39:56|0.61768
22:39:57|0.61746
22:39:58|0.61737
22:39:59|0.61693
22:40:00|0.61731
22:40:01|0.61733
22:40:02|0.61722
22:40:03|0.61773
22:40:04|0.61796
22:40:05|0.61754
22:40:06|0.61742
22:40:07|0.61837
22:40:08|0.61781
22:40:09|0.61781
22:40:10|0.61847
22:40:11|0.61914
22:40:12|0.61897
22:40:13|0.61885
22:40:14|0.61845
22:40:15|0.61872
22:40:16|0.61753
22:40:17|0.6178
22:40:18|0.61814
22:40:19|0.61814
22:40:20|0.61812
22:40:22|0.61803
22:40:23|0.61804
22:40:24|0.61785
22:40:24|0.61785
22:40:26|0.61793
22:40:27|0.6176
22:40:27|0.61784
22:40:28|0.61851
22:40:30|0.61778
22:40:30|0.61676
22:40:31|0.61783
22:40:33|0.61768
22:40:34|0.61657
22:40:35|0.61657
22:40:35|0.61704
22:40:37|0.61587
22:40:37|0.61609
22:40:38|0.61573
22:40:39|0.61594
22:40:41|0.61594
22:40:42|0.61578
22:40:42|0.61568
22:40:44|0.61552
22:40:45|0.61544
22:40:46|0.61527
22:40:47|0.61561
22:40:48|0.61562
22:40:49|0.61615
22:40:50|0.61599
22:40:51|0.61523
22:40:52|0.61607
22:40:53|0.61683
22:40:54|0.61615
22:40:55|0.61704
22:40:56|0.61735
22:40:57|0.61727
22:40:58|0.61715
22:40:59|0.61673
22:41:00|0.6167
22:41:01|0.61583
22:41:02|0.6158
22:41:03|0.61722
22:41:04|0.61644
22:41:05|0.61624
22:41:06|0.61588
22:41:07|0.6157
22:41:08|0.61533
22:41:09|0.61376
22:41:10|0.61429
22:41:11|0.61277
22:41:12|0.61307
22:41:13|0.6124
22:41:14|0.61245
22:41:15|0.61261
22:41:16|0.61262
22:41:17|0.61277
22:41:18|0.61172
22:41:19|0.61257
22:41:20|0.61255
22:41:21|0.61293
22:41:22|0.61477
22:41:23|0.61503
22:41:24|0.61426
22:41:25|0.61315
22:41:26|0.61375
22:41:27|0.61402
22:41:28|0.61402
22:41:29|0.61412
22:41:30|0.61405
22:41:32|0.61425
22:41:33|0.6143
22:41:34|0.61439
22:41:34|0.61444
22:41:36|0.6137
22:41:36|0.61391
22:41:38|0.614
22:41:38|0.614
22:41:40|0.61401
22:41:40|0.61391
22:41:41|0.614
22:41:43|0.61392
22:41:44|0.61398
22:41:44|0.61408
22:41:46|0.61413
22:41:47|0.61413
22:41:47|0.61376
22:41:49|0.61375
22:41:50|0.61379
22:41:51|0.61451
22:41:51|0.61437
22:41:53|0.61427
22:41:53|0.61468
22:41:54|0.61441
22:41:56|0.61441
22:41:57|0.61441
22:41:57|0.61451
22:41:58|0.61535
22:41:59|0.6132
22:42:01|0.61324
22:42:02|0.61343
22:42:03|0.6134
22:42:04|0.61367
22:42:05|0.61344
22:42:06|0.61365
22:42:07|0.61366
22:42:08|0.61332
22:42:09|0.61343
22:42:10|0.61344
22:42:11|0.61347
22:42:12|0.61371
22:42:13|0.61365
22:42:14|0.61376
22:42:15|0.61355
22:42:16|0.61345
22:42:17|0.61347
22:42:18|0.6136
22:42:19|0.61348
22:42:20|0.61344
22:42:21|0.61358
22:42:22|0.61324
22:42:24|0.61348
22:42:24|0.61328
22:42:25|0.6131
22:42:26|0.61324
22:42:27|0.61296
22:42:28|0.61292
22:42:30|0.6131
22:42:30|0.6131
22:42:32|0.61318
22:42:33|0.61288
22:42:34|0.61298
22:42:34|0.61343
22:42:36|0.61316
22:42:37|0.61292
22:42:38|0.61282
22:42:38|0.61282
22:42:40|0.61282
22:42:41|0.61315
22:42:42|0.61349
22:42:43|0.61328
22:42:43|0.6136
22:42:45|0.61346
22:42:46|0.61362
22:42:47|0.61355
22:42:48|0.61361
22:42:49|0.61338
22:42:50|0.61333
22:42:51|0.6135
22:42:52|0.6136
22:42:53|0.6136
22:42:54|0.61366
22:42:55|0.614
22:42:56|0.61366
22:42:57|0.61384
22:42:58|0.6139
22:42:59|0.614
22:43:00|0.614
22:43:01|0.61487
22:43:02|0.6153
22:43:03|0.61572
22:43:04|0.616
22:43:05|0.61533
22:43:06|0.61505
22:43:07|0.61548
22:43:08|0.6157
22:43:09|0.6157
22:43:10|0.61579
22:43:11|0.61601
22:43:12|0.61606
22:43:13|0.61608
22:43:14|0.61575
22:43:15|0.6152
22:43:16|0.61413
22:43:17|0.61412
22:43:18|0.61412
22:43:19|0.61419
22:43:20|0.61407
22:43:21|0.61394
22:43:22|0.61378
22:43:23|0.61377
22:43:24|0.61393
22:43:25|0.61387
22:43:26|0.61373
22:43:27|0.61381
22:43:28|0.61382
22:43:29|0.61378
22:43:31|0.61376
22:43:31|0.61369
22:43:32|0.61368
22:43:34|0.614
22:43:35|0.614
22:43:36|0.61422
22:43:37|0.61477
22:43:38|0.61425
22:43:39|0.61426
22:43:40|0.61346
22:43:42|0.61339
22:43:42|0.61202
22:43:43|0.61324
22:43:44|0.61271
22:43:45|0.61252
22:43:47|0.61193
22:43:48|0.61156
22:43:48|0.61158
22:43:49|0.61111
22:43:50|0.61119
22:43:51|0.6107
22:43:52|0.61089
22:43:53|0.61065
22:43:55|0.6104
22:43:55|0.61
22:43:57|0.60904
22:43:58|0.60893
22:43:58|0.60838
22:43:59|0.60825
22:44:00|0.60933
22:44:01|0.61
22:44:02|0.61051
22:44:03|0.61055
22:44:04|0.61022
22:44:05|0.60994
22:44:06|0.61016
22:44:08|0.61008
22:44:09|0.60901
22:44:10|0.60966
22:44:11|0.60991
22:44:12|0.60997
22:44:13|0.60985
22:44:14|0.60974
22:44:15|0.60925
22:44:16|0.60965
22:44:17|0.60943
22:44:18|0.60966
22:44:19|0.60985
22:44:20|0.6105
22:44:21|0.61095
22:44:22|0.61101
22:44:23|0.61131
22:44:24|0.61153
22:44:25|0.61095
22:44:27|0.61102
22:44:28|0.61092
22:44:29|0.61139
22:44:30|0.61092
22:44:31|0.61091
22:44:32|0.61113
22:44:33|0.61141
22:44:34|0.61141
22:44:35|0.61148
22:44:36|0.61153
22:44:37|0.61153
22:44:38|0.61154
22:44:39|0.61134
22:44:40|0.61119
22:44:42|0.61089
22:44:42|0.61089
22:44:44|0.61125
22:44:44|0.61104
22:44:45|0.61112
22:44:46|0.6115
22:44:47|0.61147
22:44:48|0.61127
22:44:49|0.61116
22:44:50|0.61114
22:44:51|0.61114
22:44:52|0.61125
22:44:53|0.60583
22:44:54|0.60625
22:44:55|0.60646
22:44:56|0.60506
22:44:58|0.6037
22:44:58|0.60237
22:44:59|0.60273
22:45:00|0.60297
22:45:01|0.60363
22:45:02|0.60492
22:45:04|0.60554
22:45:05|0.60565
22:45:05|0.60674
22:45:07|0.60701
22:45:08|0.60713
22:45:10|0.60713
22:45:10|0.60738
22:45:11|0.60741
22:45:12|0.60741
22:45:13|0.6073
22:45:14|0.60699
22:45:15|0.60725
22:45:16|0.60721
22:45:17|0.60721
22:45:18|0.60727
22:45:19|0.60754
22:45:20|0.60778
22:45:21|0.60766
22:45:22|0.60748
22:45:23|0.60761
22:45:24|0.60759
22:45:26|0.60766
22:45:27|0.60828
22:45:28|0.60826
22:45:29|0.60848
22:45:30|0.6086
22:45:31|0.60846
22:45:33|0.60885
22:45:34|0.60889
22:45:35|0.60875
22:45:35|0.60881
22:45:36|0.60904
22:45:38|0.60903
22:45:39|0.60902
22:45:40|0.60975
22:45:41|0.60992
22:45:42|0.60929
22:45:43|0.60929
22:45:44|0.609
22:45:45|0.60899
22:45:46|0.60913
22:45:47|0.60973
22:45:48|0.60998
22:45:49|0.60978
22:45:50|0.60978
22:45:51|0.60978
22:45:53|0.60983
22:45:54|0.60948
22:45:55|0.60973
22:45:57|0.60899
22:45:57|0.60936
22:45:58|0.60896
22:45:59|0.60931
22:46:00|0.60932
22:46:01|0.60902
22:46:02|0.60945
22:46:03|0.60951
22:46:04|0.60976
22:46:05|0.60902
22:46:07|0.60836
22:46:07|0.60789
22:46:08|0.60803
22:46:09|0.60801
22:46:10|0.60849
22:46:12|0.60908
22:46:12|0.60932
22:46:13|0.60982
22:46:14|0.6096
22:46:15|0.60913
22:46:17|0.60913
22:46:18|0.6094
22:46:19|0.60934
22:46:20|0.60929
22:46:21|0.60815
22:46:21|0.60791
22:46:22|0.60798
22:46:24|0.6076
22:46:25|0.60779
22:46:26|0.60819
22:46:27|0.60832
22:46:27|0.60866
22:46:29|0.60873
22:46:30|0.60884
22:46:31|0.60861
22:46:32|0.60977
22:46:33|0.60977
22:46:34|0.60943
22:46:35|0.60937
22:46:36|0.60944
22:46:37|0.60979
22:46:38|0.60972
22:46:39|0.60955
22:46:40|0.60907
22:46:41|0.60907
22:46:42|0.60875
22:46:43|0.60846
22:46:44|0.6085
22:46:45|0.6085
22:46:47|0.6085
22:46:47|0.6076
22:46:49|0.6088
22:46:49|0.60855
22:46:50|0.60874
22:46:51|0.608
22:46:53|0.608
22:46:53|0.60751
22:46:54|0.60802
22:46:55|0.6075
22:46:57|0.6083
22:46:57|0.60771
22:46:58|0.6078
22:47:00|0.60788
22:47:00|0.60735
22:47:01|0.60735
22:47:03|0.60748
22:47:03|0.60789
22:47:04|0.60864
22:47:05|0.60806
22:47:07|0.60825
22:47:08|0.60758
22:47:08|0.60753
22:47:09|0.60901
22:47:10|0.60968
22:47:11|0.60945
22:47:13|0.60872
22:47:13|0.60872
22:47:15|0.60831
22:47:15|0.60832
22:47:17|0.60732
22:47:17|0.60766
22:47:18|0.60763
22:47:19|0.60747
22:47:21|0.60704
22:47:21|0.60752
22:47:23|0.60761
22:47:23|0.60898
22:47:24|0.60902
22:47:25|0.60893
22:47:27|0.60908
22:47:28|0.60827
22:47:30|0.60828
22:47:31|0.60815
22:47:32|0.60816
22:47:33|0.60818
22:47:34|0.60818
22:47:35|0.60793
22:47:36|0.60793
22:47:37|0.60797
22:47:39|0.60868
22:47:40|0.60868
22:47:41|0.60786
22:47:41|0.6071
22:47:42|0.60717
22:47:44|0.60665
22:47:44|0.60621
22:47:45|0.60585
22:47:47|0.60561
22:47:48|0.60532
22:47:49|0.6052
22:47:49|0.60398
22:47:51|0.60422
22:47:51|0.60336
22:47:52|0.60278
22:47:53|0.60207
22:47:55|0.60256
22:47:55|0.60297
22:47:56|0.60306
22:47:57|0.60364
22:47:59|0.60367
22:47:59|0.6039
22:48:00|0.60447
22:48:02|0.60399
22:48:03|0.60388
22:48:03|0.60338
22:48:05|0.60385
22:48:07|0.60324
22:48:07|0.60148
22:48:09|0.60248
22:48:10|0.60218
22:48:10|0.60166
22:48:11|0.60095
22:48:12|0.60124
22:48:13|0.60059
22:48:15|0.60049
22:48:15|0.60169
22:48:17|0.60023
22:48:17|0.60083
22:48:19|0.60173
22:48:20|0.60247
22:48:21|0.60249
22:48:21|0.60255
22:48:22|0.60475
22:48:23|0.60453
22:48:25|0.60468
22:48:25|0.60508
22:48:26|0.60539
22:48:27|0.60517
22:48:29|0.60553
22:48:31|0.60627
22:48:31|0.60606
22:48:33|0.60551
22:48:34|0.60418
22:48:35|0.60434
22:48:36|0.6045
22:48:37|0.60448
22:48:38|0.6047
22:48:39|0.60458
22:48:40|0.60476
22:48:41|0.60476
22:48:42|0.60476
22:48:43|0.60582
22:48:44|0.60487
22:48:45|0.60519
22:48:46|0.60487
22:48:47|0.60481
22:48:48|0.60477
22:48:49|0.60377
22:48:50|0.60286
22:48:51|0.60311
22:48:52|0.60427
22:48:53|0.60356
22:48:54|0.60308
22:48:55|0.60287
22:48:56|0.60239
22:48:57|0.60225
22:48:59|0.60196
22:48:59|0.60143
22:49:00|0.60132
22:49:01|0.60136
22:49:02|0.60161
22:49:03|0.60205
22:49:04|0.60225
22:49:05|0.60234
22:49:06|0.60203
22:49:07|0.60207
22:49:08|0.60128
22:49:10|0.60156
22:49:10|0.60156
22:49:11|0.60176
22:49:12|0.60129
22:49:13|0.60129
22:49:14|0.60198
22:49:15|0.60255
22:49:16|0.6019
22:49:17|0.6019
22:49:18|0.60227
22:49:19|0.6025
22:49:20|0.60215
22:49:21|0.60239
22:49:23|0.60241
22:49:23|0.60235
22:49:25|0.60193
22:49:26|0.60334
22:49:27|0.60271
22:49:28|0.60281
22:49:29|0.60289
22:49:30|0.60264
22:49:31|0.60304
22:49:32|0.60343
22:49:33|0.60243
22:49:34|0.60225
22:49:36|0.60234
22:49:36|0.60232
22:49:38|0.60201
22:49:39|0.60225
22:49:40|0.60225
22:49:41|0.60225
22:49:42|0.6022
22:49:44|0.60191
22:49:45|0.602
22:49:46|0.602
22:49:47|0.60129
22:49:48|0.60166
22:49:49|0.60144
22:49:50|0.60147
22:49:51|0.60159
22:49:52|0.60159
22:49:53|0.60147
22:49:54|0.60118
22:49:55|0.60118
22:49:56|0.60118
22:49:57|0.60103
22:49:58|0.60103
22:49:59|0.60225
22:50:00|0.60225
22:50:02|0.60167
22:50:02|0.6015
22:50:03|0.60178
22:50:05|0.60153
22:50:06|0.60163
22:50:07|0.60155
22:50:07|0.60135
22:50:08|0.60141
22:50:10|0.6015
22:50:11|0.60126
22:50:12|0.60133
22:50:12|0.60133
22:50:14|0.60116
22:50:15|0.6011
22:50:16|0.6014
22:50:17|0.60147
22:50:17|0.60144
22:50:18|0.60141
22:50:19|0.60156
22:50:21|0.60144
22:50:22|0.60147
22:50:23|0.6013
22:50:24|0.60124
22:50:25|0.60146
22:50:25|0.60117
22:50:27|0.60157
22:50:28|0.60132
22:50:29|0.60144
22:50:30|0.60148
22:50:31|0.6021
22:50:32|0.60205
22:50:33|0.60184
22:50:34|0.6032
22:50:35|0.6032
22:50:36|0.6032
22:50:37|0.60294
22:50:38|0.60326
22:50:39|0.60308
22:50:40|0.60307
22:50:41|0.60277
22:50:42|0.60301
22:50:43|0.60355
22:50:44|0.60362
22:50:45|0.60358
22:50:46|0.60372
22:50:47|0.60425
22:50:48|0.60447
22:50:49|0.604
22:50:50|0.60406
22:50:51|0.60519
22:50:52|0.6046
22:50:53|0.60509
22:50:54|0.60481
22:50:55|0.60481
22:50:56|0.60481
22:50:57|0.60466
22:50:59|0.60479
22:50:59|0.60473
22:51:00|0.60473
22:51:01|0.60496
22:51:02|0.60515
22:51:03|0.60527
22:51:04|0.60527
22:51:05|0.6048
22:51:06|0.60401
22:51:08|0.6032
22:51:09|0.60329
22:51:09|0.60307
22:51:10|0.60289
22:51:12|0.60299
22:51:12|0.60241
22:51:13|0.60235
22:51:14|0.60223
22:51:15|0.60223
22:51:16|0.60246
22:51:17|0.60228
22:51:18|0.60223
22:51:19|0.60185
22:51:20|0.60185
22:51:21|0.60138
22:51:22|0.60221
22:51:23|0.60221
22:51:24|0.60221
22:51:26|0.60123
22:51:26|0.60133
22:51:27|0.60139
22:51:28|0.60118
22:51:30|0.60087
22:51:30|0.60057
22:51:32|0.6009
22:51:33|0.60113
22:51:34|0.60098
22:51:35|0.60114
22:51:36|0.60205
22:51:37|0.60205
22:51:38|0.60197
22:51:39|0.60205
22:51:40|0.60181
22:51:41|0.60205
22:51:42|0.60208
22:51:43|0.60205
22:51:44|0.60205
22:51:45|0.60206
22:51:46|0.60206
22:51:47|0.60204
22:51:48|0.60238
22:51:50|0.60245
22:51:50|0.60244
22:51:51|0.6021
22:51:53|0.60228
22:51:53|0.60221
22:51:54|0.60221
22:51:56|0.60194
22:51:56|0.60146
22:51:58|0.60175
22:51:58|0.60175
22:51:59|0.601
22:52:00|0.60113
22:52:01|0.60081
22:52:02|0.60073
22:52:03|0.60119
22:52:04|0.60175
22:52:05|0.60165
22:52:06|0.60185
22:52:07|0.60185
22:52:08|0.60137
22:52:09|0.60136
22:52:10|0.60136
22:52:11|0.60153
22:52:12|0.60146
22:52:13|0.60154
22:52:14|0.60169
22:52:15|0.60172
22:52:16|0.60169
22:52:18|0.60169
22:52:18|0.60165
22:52:19|0.60165
22:52:20|0.60156
22:52:21|0.60157
22:52:22|0.60157
22:52:24|0.60183
22:52:24|0.60163
22:52:25|0.6015
22:52:26|0.60165
22:52:27|0.60228
22:52:28|0.60229
22:52:29|0.60229
22:52:30|0.60293
22:52:31|0.60195
22:52:32|0.60216
22:52:34|0.6021
22:52:34|0.60209
22:52:36|0.60263
22:52:36|0.60238
22:52:37|0.6024
22:52:38|0.60252
22:52:40|0.60252
22:52:40|0.60252
22:52:41|0.60276
22:52:43|0.6025
22:52:44|0.6025
22:52:45|0.60311
22:52:46|0.60273
22:52:47|0.60228
22:52:48|0.60257
22:52:49|0.60251
22:52:49|0.60251
22:52:51|0.60257
22:52:52|0.6027
22:52:53|0.60269
22:52:54|0.60256
22:52:55|0.60312
22:52:56|0.60281
22:52:57|0.60305
22:52:58|0.60301
22:52:58|0.60291
22:53:01|0.60293
22:53:01|0.60291
22:53:02|0.60301
22:53:03|0.60301
22:53:04|0.60208
22:53:05|0.60242
22:53:06|0.60184
22:53:07|0.60173
22:53:08|0.60173
22:53:10|0.60189
22:53:10|0.60182
22:53:11|0.60167
22:53:12|0.60158
22:53:13|0.60158
22:53:14|0.60158
22:53:15|0.60158
22:53:16|0.60185
22:53:17|0.6021
22:53:18|0.60194
22:53:19|0.60185
22:53:21|0.60185
22:53:22|0.60233
22:53:22|0.60204
22:53:23|0.60215
22:53:24|0.60193
22:53:25|0.60193
22:53:26|0.60193
22:53:27|0.60152
22:53:28|0.60185
22:53:29|0.60192
22:53:30|0.60222
22:53:31|0.60222
22:53:32|0.60228
22:53:34|0.60233
22:53:35|0.60226
22:53:36|0.60226
22:53:37|0.60233
22:53:38|0.60232
22:53:39|0.60232
22:53:40|0.60232
22:53:41|0.60304
22:53:42|0.60294
22:53:43|0.60221
22:53:44|0.60232
22:53:45|0.60232
22:53:46|0.60239
22:53:47|0.60221
22:53:48|0.60222
22:53:49|0.60222
22:53:50|0.60238
22:53:51|0.60256
22:53:52|0.60254
22:53:53|0.60254
22:53:54|0.60275
22:53:55|0.60284
22:53:56|0.60273
22:53:57|0.603
22:53:58|0.60292
22:53:59|0.60292
22:54:00|0.60304
22:54:01|0.60305
22:54:03|0.60305
22:54:03|0.60394
22:54:04|0.60393
22:54:05|0.60387
22:54:06|0.60354
22:54:07|0.60345
22:54:08|0.60345
22:54:09|0.60279
22:54:10|0.60225
22:54:12|0.60234
22:54:13|0.60237
22:54:13|0.60237
22:54:14|0.6025
22:54:16|0.60251
22:54:16|0.60268
22:54:17|0.60298
22:54:19|0.60333
22:54:19|0.60341
22:54:20|0.60338
22:54:21|0.60338
22:54:22|0.60352
22:54:23|0.60352
22:54:24|0.60347
22:54:25|0.60347
22:54:26|0.60346
22:54:27|0.60407
22:54:28|0.60407
22:54:29|0.60399
22:54:30|0.60403
22:54:31|0.60429
22:54:32|0.60428
22:54:34|0.60428
22:54:35|0.60428
22:54:36|0.60398
22:54:37|0.60396
22:54:38|0.60411
22:54:39|0.60396
22:54:41|0.6041
22:54:41|0.6041
22:54:42|0.60425
22:54:43|0.60349
22:54:45|0.60406
22:54:46|0.60406
22:54:46|0.60451
22:54:47|0.60463
22:54:48|0.60407
22:54:49|0.60439
22:54:51|0.60439
22:54:52|0.60452
22:54:52|0.60452
22:54:53|0.60451
22:54:55|0.60444
22:54:55|0.60444
22:54:56|0.60441
22:54:58|0.60463
22:54:59|0.60463
22:55:00|0.60469
22:55:01|0.60439
22:55:02|0.60439
22:55:03|0.60452
22:55:04|0.60424
22:55:05|0.60409
22:55:06|0.60365
22:55:07|0.60325
22:55:08|0.60351
22:55:09|0.60351
22:55:10|0.60399
22:55:11|0.60619
22:55:12|0.60621
22:55:13|0.60639
22:55:14|0.60649
22:55:15|0.60681
22:55:16|0.60676
22:55:17|0.60621
22:55:18|0.60587
22:55:19|0.60556
22:55:20|0.60653
22:55:22|0.60654
22:55:22|0.60652
22:55:23|0.60651
22:55:24|0.60654
22:55:25|0.60654
22:55:26|0.60654
22:55:27|0.60685
22:55:28|0.60678
22:55:29|0.60678
22:55:31|0.60694
22:55:31|0.60679
22:55:32|0.60722
22:55:33|0.60849
22:55:34|0.6084
22:55:35|0.60809
22:55:36|0.60809
22:55:38|0.60771
22:55:38|0.60756
22:55:40|0.60722
22:55:41|0.60628
22:55:42|0.60606
22:55:43|0.60691
22:55:44|0.6067
22:55:45|0.60669
22:55:46|0.60652
22:55:47|0.60652
22:55:48|0.60634
22:55:49|0.60634
22:55:50|0.60634
22:55:51|0.60645
22:55:52|0.60775
22:55:53|0.60795
22:55:54|0.60817
22:55:55|0.6082
22:55:56|0.60803
22:55:57|0.6085
22:55:58|0.60868
22:55:59|0.60817
22:56:00|0.60777
22:56:01|0.60777
22:56:02|0.60763
22:56:03|0.60753
22:56:04|0.60722
22:56:05|0.60781
22:56:06|0.60709
22:56:07|0.60646
22:56:08|0.60601
22:56:09|0.60609
22:56:10|0.6055
22:56:11|0.6056
22:56:12|0.60561
22:56:13|0.60473
22:56:14|0.60459
22:56:15|0.60444
22:56:16|0.6044
22:56:17|0.60387
22:56:18|0.60325
22:56:19|0.60365
22:56:20|0.60396
22:56:22|0.60412
22:56:23|0.60412
22:56:23|0.60508
22:56:24|0.60484
22:56:25|0.60508
22:56:27|0.60508
22:56:27|0.60508
22:56:29|0.60508
22:56:30|0.60477
22:56:31|0.60476
22:56:32|0.60477
22:56:33|0.60508
22:56:34|0.60508
22:56:35|0.60508
22:56:36|0.60523
22:56:38|0.60584
22:56:39|0.60581
22:56:40|0.60629
22:56:41|0.607
22:56:42|0.607
22:56:43|0.60693
22:56:44|0.60714
22:56:45|0.607
22:56:46|0.60703
22:56:47|0.60704
22:56:48|0.60702
22:56:49|0.60691
22:56:50|0.60691
22:56:51|0.60691
22:56:52|0.60717
22:56:53|0.60722
22:56:54|0.60728
22:56:55|0.60728
22:56:56|0.60652
22:56:57|0.60652
22:56:58|0.60704
22:56:59|0.60675
22:57:00|0.60675
22:57:01|0.60675
22:57:02|0.60675
22:57:03|0.60676
22:57:04|0.60681
22:57:05|0.60621
22:57:06|0.60592
22:57:07|0.60583
22:57:08|0.60583
22:57:09|0.60521
22:57:10|0.60494
22:57:11|0.60494
22:57:12|0.6055
22:57:14|0.6055
22:57:14|0.6055
22:57:15|0.6055
22:57:16|0.6059
22:57:17|0.60604
22:57:18|0.60604
22:57:20|0.60589
22:57:20|0.60587
22:57:21|0.60583
22:57:22|0.60567
22:57:23|0.60567
22:57:24|0.60567
22:57:25|0.60567
22:57:26|0.60567
22:57:28|0.60532
22:57:28|0.60532
22:57:29|0.60526
22:57:30|0.60499
22:57:32|0.60499
22:57:32|0.60499
22:57:33|0.60499
22:57:35|0.60499
22:57:35|0.60538
22:57:37|0.60517
22:57:38|0.60451
22:57:39|0.60386
22:57:41|0.60386
22:57:42|0.60416
22:57:43|0.60508
22:57:44|0.60508
22:57:45|0.6048
22:57:46|0.60425
22:57:47|0.60425
22:57:48|0.60437
22:57:49|0.60431
22:57:50|0.60468
22:57:51|0.60423
22:57:52|0.60455
22:57:53|0.60461
22:57:54|0.60455
22:57:55|0.60466
22:57:56|0.60466
22:57:57|0.60466
22:57:58|0.60476
22:58:00|0.60506
22:58:01|0.60506
22:58:01|0.60506
22:58:02|0.60525
22:58:03|0.60537
22:58:04|0.60533
22:58:05|0.605
22:58:06|0.60485
22:58:07|0.60501
22:58:09|0.60509
22:58:09|0.60509
22:58:10|0.60511
22:58:11|0.60511
22:58:12|0.60511
22:58:13|0.60492
22:58:14|0.60468
22:58:15|0.60468
22:58:16|0.60484
22:58:18|0.60459
22:58:18|0.60462
22:58:20|0.60465
22:58:21|0.60465
22:58:21|0.60465
22:58:22|0.60458
22:58:24|0.60458
22:58:24|0.60458
22:58:25|0.60458
22:58:26|0.60491
22:58:28|0.60443
22:58:28|0.60443
22:58:29|0.60411
22:58:30|0.60411
22:58:31|0.60411
22:58:32|0.60406
22:58:33|0.6041
22:58:34|0.60431
22:58:36|0.6042
22:58:36|0.60406
22:58:38|0.60361
22:58:39|0.60361
22:58:40|0.6035
22:58:41|0.60324
22:58:42|0.6036
22:58:43|0.60353
22:58:44|0.60335
22:58:45|0.60353
22:58:47|0.60353
22:58:47|0.60329
22:58:48|0.60344
22:58:49|0.60331
22:58:51|0.60325
22:58:52|0.60325
22:58:53|0.60306
22:58:54|0.6017
22:58:54|0.60177
22:58:56|0.60199
22:58:57|0.60192
22:58:57|0.60137
22:58:58|0.60137
22:58:59|0.601
22:59:01|0.60165
22:59:02|0.60171
22:59:02|0.60183
22:59:03|0.60198
22:59:04|0.60166
22:59:06|0.60176
22:59:07|0.60199
22:59:08|0.602
22:59:09|0.60194
22:59:10|0.60197
22:59:11|0.602
22:59:12|0.60286
22:59:13|0.60286
22:59:14|0.60286
22:59:15|0.60286
22:59:16|0.60346
22:59:17|0.60325
22:59:18|0.60297
22:59:19|0.60297
22:59:20|0.6035
22:59:21|0.6031
22:59:22|0.6031
22:59:23|0.60274
22:59:24|0.60291
22:59:25|0.60301
22:59:26|0.60301
22:59:27|0.60301
22:59:28|0.60301
22:59:29|0.6025
22:59:30|0.60264
22:59:31|0.60279
22:59:32|0.60279
22:59:33|0.60301
22:59:34|0.603
22:59:35|0.60287
22:59:36|0.60287
22:59:37|0.60279
22:59:38|0.60279
22:59:40|0.60226
22:59:41|0.60226
22:59:43|0.60226
22:59:43|0.60217
22:59:45|0.60219
22:59:46|0.60219
22:59:47|0.60208
22:59:47|0.602
22:59:48|0.60213
22:59:49|0.60234
22:59:50|0.60234
22:59:52|0.60234
22:59:53|0.60247
22:59:53|0.60285
22:59:55|0.60285
22:59:55|0.60285
22:59:57|0.60354
22:59:57|0.60362
22:59:58|0.60388
22:59:59|0.60389
23:00:00|0.60388
23:00:01|0.60411
23:00:02|0.60393
23:00:03|0.60475
23:00:04|0.60403
23:00:05|0.604
23:00:07|0.60397
23:00:08|0.60429
23:00:08|0.60405
23:00:09|0.60439
23:00:10|0.60453
23:00:11|0.6056
23:00:12|0.60537
23:00:14|0.60573
23:00:15|0.60618
23:00:16|0.60571
23:00:17|0.60641
23:00:18|0.60642
23:00:19|0.60647
23:00:20|0.60684
23:00:21|0.60649
23:00:22|0.60647
23:00:23|0.6065
23:00:24|0.60657
23:00:25|0.60695
23:00:26|0.607
23:00:27|0.607
23:00:28|0.60874
23:00:29|0.60865
23:00:30|0.60838
23:00:31|0.60946
23:00:32|0.61
23:00:33|0.6101
23:00:34|0.61123
23:00:35|0.61175
23:00:36|0.61132
23:00:37|0.61183
23:00:38|0.61192
23:00:39|0.61196
23:00:41|0.61189
23:00:41|0.6116
23:00:43|0.611
23:00:44|0.61135
23:00:45|0.61148
23:00:46|0.61103
23:00:48|0.61081
23:00:48|0.61009
23:00:50|0.61048
23:00:50|0.61135
23:00:52|0.61048
23:00:52|0.60989
23:00:54|0.60968
23:00:55|0.61003
23:00:56|0.61001
23:00:56|0.61005
23:00:57|0.61073
23:00:59|0.61046
23:00:59|0.60983
23:01:01|0.60983
23:01:02|0.61068
23:01:03|0.61125
23:01:04|0.61069
23:01:04|0.61046
23:01:05|0.61048
23:01:06|0.60999
23:01:07|0.60938
23:01:09|0.60876
23:01:09|0.60876
23:01:11|0.60806
23:01:12|0.60815
23:01:13|0.60815
23:01:13|0.60831
23:01:15|0.60831
23:01:16|0.6078
23:01:17|0.6078
23:01:18|0.60867
23:01:19|0.60867
23:01:20|0.60842
23:01:21|0.60842
23:01:22|0.60855
23:01:23|0.60975
23:01:24|0.60975
23:01:25|0.60912
23:01:26|0.60926
23:01:27|0.60926
23:01:28|0.60933
23:01:29|0.60933
23:01:30|0.60959
23:01:31|0.60963
23:01:32|0.61033
23:01:33|0.61033
23:01:34|0.61033
23:01:35|0.61041
23:01:36|0.61041
23:01:37|0.61041
23:01:38|0.61007
23:01:39|0.61015
23:01:40|0.61085
23:01:41|0.61085
23:01:43|0.61135
23:01:43|0.61173
23:01:45|0.61165
23:01:46|0.61181
23:01:46|0.61142
23:01:47|0.61108
23:01:49|0.61122
23:01:50|0.61145
23:01:51|0.61145
23:01:51|0.61143
23:01:53|0.61143
23:01:54|0.61139
23:01:54|0.61128
23:01:56|0.61125
23:01:57|0.6113
23:01:58|0.61193
23:01:59|0.61166
23:02:00|0.6116
23:02:01|0.6116
23:02:02|0.61181
23:02:03|0.61193
23:02:04|0.61193
23:02:05|0.611
23:02:06|0.61139
23:02:07|0.61093
23:02:08|0.60983
23:02:09|0.60908
23:02:10|0.60908
23:02:11|0.60908
23:02:12|0.60889
23:02:13|0.60888
23:02:14|0.60888
23:02:15|0.60888
23:02:16|0.60875
23:02:18|0.60875
23:02:18|0.60892
23:02:19|0.6093
23:02:21|0.60996
23:02:21|0.61061
23:02:22|0.61018
23:02:24|0.61017
23:02:24|0.61039
23:02:25|0.61109
23:02:26|0.61065
23:02:27|0.61065
23:02:28|0.61065
23:02:30|0.61065
23:02:30|0.61065
23:02:31|0.61019
23:02:32|0.61019
23:02:33|0.60914
23:02:34|0.60953
23:02:36|0.60931
23:02:37|0.60936
23:02:37|0.61008
23:02:38|0.61008
23:02:39|0.60984
23:02:40|0.60998
23:02:41|0.60988
23:02:43|0.61
23:02:44|0.61011
23:02:45|0.60989
23:02:46|0.61004
23:02:47|0.61004
23:02:48|0.61004
23:02:49|0.60936
23:02:50|0.61004
23:02:51|0.61004
23:02:53|0.60949
23:02:53|0.60967
23:02:54|0.60967
23:02:56|0.60967
23:02:56|0.60945
23:02:57|0.60945
23:02:59|0.60945
23:02:59|0.60952
23:03:00|0.60952
23:03:02|0.6095
23:03:03|0.6095
23:03:04|0.6095
23:03:05|0.60888
23:03:06|0.60888
23:03:07|0.60904
23:03:08|0.6093
23:03:09|0.60903
23:03:10|0.60911
23:03:11|0.60839
23:03:12|0.60812
23:03:13|0.60838
23:03:14|0.60817
23:03:15|0.60772
23:03:16|0.60786
23:03:17|0.60821
23:03:18|0.60822
23:03:19|0.60803
23:03:20|0.60779
23:03:21|0.60772
23:03:22|0.60683
23:03:23|0.60714
23:03:24|0.60726
23:03:25|0.60718
23:03:26|0.60696
23:03:27|0.60696
23:03:28|0.607
23:03:29|0.607
23:03:30|0.607
23:03:31|0.607
23:03:32|0.607
23:03:33|0.60683
23:03:34|0.60691
23:03:35|0.60666
23:03:36|0.60652
23:03:37|0.60652
23:03:38|0.60652
23:03:39|0.60652
23:03:40|0.60652
23:03:41|0.60656
23:03:42|0.60665
23:03:43|0.60665
23:03:44|0.60675
23:03:45|0.60675
23:03:47|0.6066
23:03:47|0.60648
23:03:48|0.60647
23:03:50|0.60663
23:03:52|0.60647
23:03:52|0.60647
23:03:53|0.60647
23:03:55|0.60659
23:03:56|0.6065
23:03:57|0.6065
23:03:57|0.60647
23:03:58|0.60665
23:04:00|0.60665
23:04:01|0.60619
23:04:02|0.60619
23:04:03|0.60617
23:04:04|0.60696
23:04:05|0.60728
23:04:06|0.60749
23:04:07|0.60672
23:04:08|0.60672
23:04:09|0.60686
23:04:10|0.60695
23:04:11|0.60686
23:04:12|0.60696
23:04:13|0.6073
23:04:14|0.6073
23:04:15|0.60786
23:04:16|0.60819
23:04:17|0.60844
23:04:18|0.6089
23:04:19|0.6089
23:04:20|0.60829
23:04:21|0.6085
23:04:22|0.60834
23:04:23|0.60883
23:04:24|0.60906
23:04:25|0.60906
23:04:26|0.60894
23:04:27|0.60894
23:04:28|0.6094
23:04:29|0.6094
23:04:30|0.6094
23:04:31|0.60938
23:04:32|0.60938
23:04:33|0.60936
23:04:34|0.6096
23:04:35|0.60915
23:04:36|0.60915
23:04:37|0.60934
23:04:38|0.60934
23:04:39|0.60934
23:04:40|0.60911
23:04:41|0.60911
23:04:42|0.60912
23:04:43|0.6091
23:04:45|0.6091
23:04:46|0.60901
23:04:47|0.60938
23:04:48|0.60938
23:04:49|0.60933
23:04:50|0.61
23:04:51|0.60978
23:04:53|0.60978
23:04:54|0.60978
23:04:55|0.60978
23:04:55|0.60955
23:04:56|0.60955
23:04:57|0.6097
23:04:58|0.6097
23:04:59|0.6097
23:05:01|0.61005
23:05:01|0.61002
23:05:02|0.61008
23:05:03|0.61008
23:05:04|0.61008
23:05:05|0.61025
23:05:06|0.6096
23:05:08|0.60977
23:05:08|0.61008
23:05:10|0.61032
23:05:10|0.61032
23:05:11|0.61032
23:05:13|0.61032
23:05:14|0.61032
23:05:15|0.61036
23:05:15|0.61036
23:05:16|0.61086
23:05:17|0.61097
23:05:19|0.61082
23:05:19|0.61032
23:05:20|0.6107
23:05:21|0.61086
23:05:23|0.61109
23:05:24|0.61155
23:05:25|0.61169
23:05:26|0.61167
23:05:27|0.61123
23:05:28|0.61123
23:05:29|0.61092
23:05:30|0.61092
23:05:31|0.61091
23:05:32|0.61094
23:05:33|0.61106
23:05:34|0.60976
23:05:35|0.60995
23:05:36|0.61067
23:05:37|0.61031
23:05:38|0.61012
23:05:40|0.60986
23:05:40|0.60919
23:05:41|0.61096
23:05:42|0.61025
23:05:43|0.61051
23:05:44|0.61059
23:05:45|0.61059
23:05:46|0.61101
23:05:48|0.61101
23:05:49|0.61101
23:05:49|0.61216
23:05:50|0.6125
23:05:51|0.61184
23:05:52|0.61204
23:05:53|0.61185
23:05:55|0.61171
23:05:56|0.61191
23:05:56|0.61191
23:05:57|0.61214
23:05:58|0.61202
23:05:59|0.61195
23:06:00|0.6121
23:06:01|0.61252
23:06:02|0.61252
23:06:04|0.61237
23:06:05|0.61265
23:06:05|0.61265
23:06:06|0.61252
23:06:08|0.61252
23:06:09|0.6122
23:06:09|0.61225
23:06:10|0.61101
23:06:11|0.61101
23:06:13|0.61094
23:06:14|0.61113
23:06:15|0.61129
23:06:15|0.61141
23:06:17|0.61116
23:06:17|0.61131
23:06:19|0.61106
23:06:20|0.61105
23:06:21|0.61105
23:06:22|0.61153
23:06:22|0.61167
23:06:24|0.61167
23:06:25|0.61168
23:06:26|0.61168
23:06:27|0.61181
23:06:28|0.61249
23:06:29|0.61174
23:06:30|0.61174
23:06:31|0.61174
23:06:32|0.61174
23:06:33|0.61174
23:06:34|0.61067
23:06:35|0.60956
23:06:36|0.60882
23:06:37|0.60874
23:06:38|0.60874
23:06:39|0.60846
23:06:40|0.60775
23:06:41|0.60876
23:06:42|0.60876
23:06:43|0.60775
23:06:44|0.60775
23:06:45|0.60925
23:06:46|0.60925
23:06:47|0.60905
23:06:49|0.60875
23:06:49|0.60875
23:06:51|0.60911
23:06:52|0.60937
23:06:52|0.60936
23:06:54|0.60936
23:06:54|0.60936
23:06:55|0.60918
23:06:56|0.60889
23:06:57|0.60903
23:06:58|0.60936
23:07:00|0.60935
23:07:00|0.60935
23:07:01|0.60935
23:07:03|0.60935
23:07:04|0.60923
23:07:05|0.60948
23:07:05|0.6093
23:07:07|0.6093
23:07:07|0.6093
23:07:09|0.60713
23:07:10|0.60714
23:07:11|0.60719
23:07:12|0.60678
23:07:12|0.60683
23:07:13|0.60588
23:07:15|0.60588
23:07:16|0.6059
23:07:17|0.60672
23:07:18|0.60682
23:07:19|0.60684
23:07:20|0.60684
23:07:21|0.60666
23:07:22|0.60661
23:07:23|0.60604
23:07:24|0.60706
23:07:25|0.60706
23:07:26|0.60777
23:07:27|0.60742
23:07:28|0.60723
23:07:29|0.60723
23:07:30|0.60723
23:07:31|0.607
23:07:32|0.60722
23:07:33|0.60723
23:07:34|0.60723
23:07:35|0.60783
23:07:36|0.60817
23:07:37|0.60808
23:07:38|0.60833
23:07:39|0.60776
23:07:40|0.60755
23:07:41|0.60757
23:07:42|0.60757
23:07:43|0.60757
23:07:44|0.60853
23:07:45|0.60853
23:07:46|0.60776
23:07:48|0.60776
23:07:49|0.60788
23:07:50|0.60788
23:07:51|0.60788
23:07:53|0.60788
23:07:54|0.60839
23:07:55|0.60792
23:07:56|0.60788
23:07:57|0.60788
23:07:58|0.60798
23:07:59|0.60798
23:08:00|0.60873
23:08:01|0.60873
23:08:02|0.60873
23:08:03|0.60845
23:08:04|0.60827
23:08:05|0.60792
23:08:06|0.60842
23:08:07|0.60858
23:08:08|0.60782
23:08:09|0.60767
23:08:10|0.608
23:08:11|0.60818
23:08:12|0.60896
23:08:13|0.60896
23:08:14|0.60869
23:08:15|0.60868
23:08:16|0.60872
23:08:17|0.60902
23:08:18|0.60902
23:08:19|0.60902
23:08:20|0.60865
23:08:22|0.60876
23:08:23|0.60876
23:08:24|0.60858
23:08:24|0.60787
23:08:25|0.60788
23:08:26|0.60782
23:08:27|0.60795
23:08:28|0.60795
23:08:29|0.6076
23:08:30|0.60789
23:08:31|0.60772
23:08:32|0.60795
23:08:34|0.60796
23:08:35|0.60796
23:08:35|0.60792
23:08:37|0.60766
23:08:37|0.60766
23:08:39|0.60753
23:08:39|0.60753
23:08:40|0.607
23:08:42|0.6072
23:08:42|0.60639
23:08:43|0.60639
23:08:45|0.60496
23:08:46|0.60495
23:08:46|0.60407
23:08:47|0.60435
23:08:49|0.60426
23:08:51|0.60426
23:08:52|0.60474
23:08:53|0.60432
23:08:54|0.60432
23:08:55|0.60432
23:08:55|0.60496
23:08:57|0.60411
23:08:57|0.60508
23:08:59|0.60508
23:08:59|0.60507
23:09:00|0.60578
23:09:02|0.60578
23:09:02|0.60578
23:09:03|0.60578
23:09:04|0.60573
23:09:06|0.60582
23:09:06|0.60582
23:09:08|0.60617
23:09:09|0.60617
23:09:10|0.60625
23:09:10|0.60617
23:09:11|0.6067
23:09:12|0.60668
23:09:14|0.60668
23:09:14|0.60668
23:09:15|0.60701
23:09:17|0.607
23:09:18|0.60732
23:09:18|0.60732
23:09:19|0.60659
23:09:21|0.60659
23:09:22|0.60631
23:09:23|0.60655
23:09:24|0.60631
23:09:25|0.60647
23:09:26|0.60676
23:09:27|0.60675
23:09:28|0.60675
23:09:29|0.60675
23:09:30|0.60675
23:09:31|0.60649
23:09:32|0.60649
23:09:33|0.60649
23:09:34|0.60644
23:09:35|0.60644
23:09:36|0.60644
23:09:37|0.60644
23:09:38|0.6063
23:09:39|0.6063
23:09:40|0.6063
23:09:41|0.60612
23:09:42|0.60457
23:09:43|0.60444
23:09:44|0.60438
23:09:45|0.60469
23:09:46|0.6045
23:09:47|0.60384
23:09:48|0.60384
23:09:49|0.60384
23:09:50|0.60384
23:09:51|0.60384
23:09:53|0.60422
23:09:54|0.60422
23:09:55|0.6042
23:09:56|0.60468
23:09:57|0.60468
23:09:58|0.60468
23:09:59|0.60468
23:10:00|0.60468
23:10:01|0.60511
23:10:03|0.60511
23:10:04|0.60551
23:10:04|0.60579
23:10:06|0.60551
23:10:07|0.60554
23:10:08|0.60554
23:10:08|0.60582
23:10:10|0.60621
23:10:10|0.60618
23:10:11|0.60618
23:10:13|0.60657
23:10:14|0.60657
23:10:14|0.60685
23:10:16|0.60734
23:10:16|0.6071
23:10:17|0.60734
23:10:18|0.60751
23:10:20|0.60728
23:10:21|0.60746
23:10:22|0.60752
23:10:23|0.60788
23:10:24|0.60789
23:10:25|0.60781
23:10:26|0.60799
23:10:27|0.60841
23:10:28|0.60826
23:10:29|0.60849
23:10:30|0.60763
23:10:31|0.60728
23:10:32|0.60728
23:10:33|0.6071
23:10:34|0.6071
23:10:35|0.6071
23:10:36|0.60711
23:10:37|0.60721
23:10:38|0.60744
23:10:39|0.60755
23:10:40|0.60726
23:10:41|0.60756
23:10:42|0.6075
23:10:43|0.60752
23:10:44|0.60775
23:10:45|0.60751
23:10:46|0.60751
23:10:47|0.60751
23:10:48|0.60752
23:10:49|0.6077
23:10:51|0.60753
23:10:52|0.60819
23:10:53|0.60819
23:10:54|0.60779
23:10:55|0.60785
23:10:55|0.60804
23:10:57|0.60808
23:10:58|0.60808
23:10:59|0.60808
23:11:00|0.60808
23:11:01|0.60808
23:11:02|0.60808
23:11:03|0.60845
23:11:04|0.60907
23:11:06|0.60999
23:11:07|0.60956
23:11:07|0.60985
23:11:09|0.60985
23:11:09|0.60992
23:11:10|0.60986
23:11:11|0.61033
23:11:13|0.61033
23:11:13|0.61069
23:11:14|0.60992
23:11:16|0.60986
23:11:16|0.60987
23:11:18|0.60987
23:11:18|0.60992
23:11:20|0.61044
23:11:21|0.61044
23:11:21|0.61044
23:11:23|0.61044
23:11:24|0.61044
23:11:25|0.61037
23:11:25|0.61035
23:11:26|0.61035
23:11:27|0.61035
23:11:29|0.60843
23:11:29|0.60843
23:11:31|0.60805
23:11:32|0.60823
23:11:33|0.60739
23:11:33|0.60729
23:11:35|0.60729
23:11:35|0.60754
23:11:37|0.6076
23:11:37|0.60778
23:11:39|0.60796
23:11:40|0.60796
23:11:41|0.6079
23:11:41|0.6079
23:11:42|0.6082
23:11:44|0.6082
23:11:45|0.60817
23:11:46|0.60817
23:11:47|0.60817
23:11:48|0.60839
23:11:49|0.60849
23:11:50|0.60877
23:11:51|0.60849
23:11:52|0.60849
23:11:53|0.60849
23:11:54|0.60849
23:11:55|0.60849
23:11:56|0.60849
23:11:57|0.60849
23:11:59|0.60848
23:12:00|0.60848
23:12:01|0.60876
23:12:02|0.60872
23:12:02|0.60872
23:12:04|0.6092
23:12:05|0.6092
23:12:07|0.60973
23:12:07|0.60973
23:12:08|0.60936
23:12:10|0.60936
23:12:10|0.60937
23:12:12|0.60954
23:12:12|0.60984
23:12:13|0.6102
23:12:14|0.61005
23:12:15|0.61005
23:12:17|0.60987
23:12:17|0.61005
23:12:19|0.61016
23:12:20|0.61016
23:12:20|0.61016
23:12:21|0.61041
23:12:22|0.61
23:12:23|0.61
23:12:24|0.6102
23:12:25|0.61
23:12:26|0.60978
23:12:27|0.61003
23:12:28|0.6095
23:12:30|0.60955
23:12:30|0.60955
23:12:31|0.60955
23:12:32|0.60919
23:12:33|0.60919
23:12:34|0.60919
23:12:35|0.60925
23:12:36|0.60925
23:12:37|0.60908
23:12:39|0.60901
23:12:39|0.60901
23:12:40|0.60902
23:12:41|0.60902
23:12:43|0.6093
23:12:43|0.60914
23:12:44|0.60914
23:12:45|0.60929
23:12:46|0.6086
23:12:48|0.6086
23:12:49|0.6086
23:12:50|0.6086
23:12:51|0.60849
23:12:51|0.60764
23:12:52|0.60789
23:12:53|0.60711
23:12:56|0.60735
23:12:57|0.6074
23:12:57|0.6077
23:12:58|0.6077
23:13:00|0.60742
23:13:01|0.60753
23:13:02|0.60759
23:13:02|0.60802
23:13:03|0.60835
23:13:04|0.60823
23:13:05|0.60805
23:13:06|0.60805
23:13:08|0.60837
23:13:08|0.609
23:13:09|0.6085
23:13:10|0.6085
23:13:11|0.6085
23:13:12|0.60925
23:13:14|0.60937
23:13:15|0.60893
23:13:16|0.60875
23:13:17|0.60875
23:13:18|0.6085
23:13:19|0.60884
23:13:20|0.60884
23:13:21|0.60884
23:13:22|0.60884
23:13:23|0.60884
23:13:24|0.6087
23:13:25|0.60895
23:13:26|0.60887
23:13:27|0.60887
23:13:28|0.60917
23:13:29|0.60917
23:13:30|0.60917
23:13:31|0.60901
23:13:32|0.60942
23:13:33|0.60917
23:13:34|0.60919
23:13:35|0.60917
23:13:36|0.60909
23:13:37|0.60926
23:13:38|0.60926
23:13:39|0.60954
23:13:40|0.60954
23:13:41|0.60954
23:13:42|0.60954
23:13:43|0.60954
23:13:44|0.60955
23:13:45|0.60955
23:13:46|0.60952
23:13:47|0.60945
23:13:48|0.60925
23:13:49|0.60925
23:13:50|0.60909
23:13:51|0.60909
23:13:52|0.60909
23:13:53|0.60906
23:13:54|0.60909
23:13:55|0.60918
23:13:56|0.60909
23:13:58|0.60909
23:13:58|0.60875
23:14:00|0.60878
23:14:01|0.60842
23:14:01|0.60827
23:14:02|0.60827
23:14:04|0.60822
23:14:04|0.60888
23:14:05|0.60843
23:14:07|0.60843
23:14:07|0.60805
23:14:08|0.60854
23:14:09|0.60886
23:14:10|0.60878
23:14:12|0.60878
23:14:12|0.60855
23:14:13|0.60894
23:14:14|0.60894
23:14:16|0.60894
23:14:17|0.60865
23:14:18|0.60844
23:14:18|0.60855
23:14:20|0.60855
23:14:20|0.60861
23:14:22|0.60859
23:14:22|0.60854
23:14:24|0.60854
23:14:24|0.60854
23:14:26|0.60854
23:14:26|0.60835
23:14:28|0.60842
23:14:29|0.60842
23:14:30|0.60836
23:14:30|0.60836
23:14:31|0.60836
23:14:33|0.60817
23:14:34|0.60854
23:14:34|0.60854
23:14:36|0.60854
23:14:36|0.60854
23:14:38|0.60901
23:14:39|0.60901
23:14:40|0.60906
23:14:40|0.60906
23:14:42|0.60909
23:14:43|0.6115
23:14:44|0.61175
23:14:45|0.61129
23:14:46|0.61119
23:14:47|0.61129
23:14:48|0.61129
23:14:49|0.61055
23:14:50|0.61052
23:14:51|0.61052
23:14:52|0.61052
23:14:53|0.61073
23:14:54|0.61078
23:14:56|0.61108
23:14:57|0.61103
23:14:58|0.61142
23:14:59|0.61054
23:15:00|0.61153
23:15:02|0.61153
23:15:02|0.61083
23:15:03|0.61113
23:15:04|0.61108
23:15:05|0.61123
23:15:07|0.61123
23:15:08|0.61123
23:15:08|0.61084
23:15:09|0.61084
23:15:11|0.6106
23:15:12|0.6106
23:15:12|0.61077
23:15:14|0.61051
23:15:15|0.61051
23:15:15|0.6103
23:15:17|0.60993
23:15:17|0.60993
23:15:19|0.60993
23:15:20|0.60871
23:15:20|0.60901
23:15:22|0.60898
23:15:22|0.60944
23:15:24|0.60848
23:15:25|0.60848
23:15:26|0.60909
23:15:28|0.60909
23:15:28|0.60909
23:15:29|0.60909
23:15:30|0.60909
23:15:31|0.60909
23:15:32|0.60909
23:15:33|0.60918
23:15:34|0.60933
23:15:35|0.6093
23:15:36|0.609
23:15:37|0.60886
23:15:38|0.60899
23:15:39|0.60836
23:15:40|0.60822
23:15:41|0.60849
23:15:42|0.60839
23:15:43|0.60839
23:15:44|0.60831
23:15:45|0.60822
23:15:46|0.60819
23:15:47|0.6077
23:15:48|0.6077
23:15:49|0.6077
23:15:51|0.6077
23:15:51|0.60721
23:15:52|0.60752
23:15:53|0.60737
23:15:54|0.60747
23:15:56|0.6076
23:15:57|0.6077
23:15:58|0.60772
23:15:58|0.60793
23:16:00|0.60793
23:16:01|0.60793
23:16:02|0.60793
23:16:04|0.60797
23:16:05|0.60809
23:16:05|0.60802
23:16:06|0.60826
23:16:07|0.60871
23:16:08|0.60846
23:16:09|0.60846
23:16:11|0.60846
23:16:12|0.60843
23:16:12|0.60843
23:16:13|0.60843
23:16:15|0.60843
23:16:15|0.60843
23:16:17|0.60852
23:16:17|0.60852
23:16:19|0.60838
23:16:19|0.60832
23:16:20|0.60832
23:16:21|0.60774
23:16:23|0.60774
23:16:23|0.60832
23:16:25|0.60832
23:16:25|0.60832
23:16:26|0.60833
23:16:28|0.60837
23:16:29|0.60802
23:16:30|0.60774
23:16:31|0.60711
23:16:32|0.60766
23:16:33|0.60766
23:16:34|0.60766
23:16:35|0.60784
23:16:36|0.60785
23:16:37|0.60785
23:16:38|0.60766
23:16:39|0.60766
23:16:40|0.60766
23:16:41|0.6077
23:16:42|0.60766
23:16:43|0.60766
23:16:44|0.60755
23:16:45|0.60755
23:16:47|0.60753
23:16:47|0.60711
23:16:48|0.60739
23:16:50|0.60788
23:16:50|0.60752
23:16:51|0.60752
23:16:52|0.60753
23:16:53|0.60734
23:16:54|0.60732
23:16:55|0.60732
23:16:57|0.60711
23:16:59|0.60711
23:16:59|0.60716
23:17:01|0.60729
23:17:02|0.60729
23:17:02|0.60729
23:17:04|0.60711
23:17:05|0.60736
23:17:06|0.60807
23:17:06|0.60732
23:17:07|0.60839
23:17:09|0.6073
23:17:10|0.6073
23:17:10|0.60766
23:17:12|0.60711
23:17:12|0.60711
23:17:14|0.60741
23:17:15|0.60741
23:17:15|0.6073
23:17:17|0.6073
23:17:17|0.60751
23:17:19|0.60751
23:17:20|0.6073
23:17:21|0.6073
23:17:22|0.6073
23:17:23|0.6073
23:17:24|0.60711
23:17:25|0.60729
23:17:26|0.6073
23:17:27|0.60747
23:17:28|0.60747
23:17:29|0.6073
23:17:30|0.60711
23:17:31|0.60711
23:17:32|0.6073
23:17:33|0.60718
23:17:34|0.6073
23:17:35|0.6073
23:17:36|0.60718
23:17:37|0.60718
23:17:38|0.6073
23:17:39|0.6072
23:17:40|0.6072
23:17:41|0.60807
23:17:42|0.60807
23:17:43|0.60754
23:17:44|0.60756
23:17:45|0.6073
23:17:46|0.6073
23:17:47|0.6073
23:17:48|0.60753
23:17:49|0.60753
23:17:50|0.60753
23:17:51|0.60753
23:17:52|0.60753
23:17:53|0.60741
23:17:54|0.60741
23:17:55|0.60741
23:17:56|0.60741
23:17:57|0.60741
23:17:59|0.60736
23:18:00|0.60741
23:18:01|0.60729
23:18:02|0.60756
23:18:03|0.60773
23:18:04|0.60771
23:18:05|0.60754
23:18:06|0.60754
23:18:08|0.60754
23:18:08|0.60783
23:18:09|0.60783
23:18:10|0.60783
23:18:12|0.60778
23:18:12|0.60792
23:18:13|0.60792
23:18:14|0.60801
23:18:15|0.60809
23:18:16|0.60954
23:18:17|0.60911
23:18:18|0.60911
23:18:20|0.60903
23:18:20|0.60888
23:18:21|0.6089
23:18:22|0.60902
23:18:23|0.60912
23:18:25|0.60891
23:18:25|0.60905
23:18:26|0.60905
23:18:27|0.60914
23:18:28|0.60914
23:18:29|0.60895
23:18:30|0.60895
23:18:31|0.60895
23:18:32|0.60861
23:18:33|0.60845
23:18:34|0.60845
23:18:35|0.60845
23:18:36|0.60845
23:18:37|0.60845
23:18:38|0.60845
23:18:40|0.60865
23:18:40|0.60817
23:18:41|0.60801
23:18:42|0.60776
23:18:43|0.60782
23:18:44|0.60744
23:18:45|0.60711
23:18:46|0.60708
23:18:47|0.60708
23:18:48|0.60683
23:18:49|0.60662
23:18:50|0.6067
23:18:51|0.6067
23:18:52|0.60652
23:18:53|0.60638
23:18:55|0.60638
23:18:55|0.60638
23:18:56|0.60638
23:18:57|0.60638
23:18:59|0.60638
23:19:00|0.60562
23:19:01|0.60499
23:19:02|0.60452
23:19:03|0.60478
23:19:04|0.60458
23:19:05|0.60417
23:19:06|0.6044
23:19:07|0.60414
23:19:08|0.60392
23:19:09|0.60754
23:19:10|0.60771
23:19:11|0.60733
23:19:13|0.60714
23:19:13|0.60622
23:19:14|0.60638
23:19:16|0.60584
23:19:16|0.60604
23:19:18|0.60536
23:19:18|0.60633
23:19:19|0.60628
23:19:20|0.6061
23:19:21|0.60604
23:19:22|0.60537
23:19:23|0.60561
23:19:24|0.60511
23:19:26|0.60541
23:19:26|0.60544
23:19:27|0.60537
23:19:29|0.60496
23:19:30|0.60509
23:19:30|0.60509
23:19:31|0.60494
23:19:32|0.60487
23:19:34|0.60489
23:19:34|0.60476
23:19:36|0.60474
23:19:36|0.60478
23:19:38|0.60473
23:19:39|0.60472
23:19:40|0.60472
23:19:41|0.60447
23:19:41|0.60447
23:19:43|0.60447
23:19:44|0.60396
23:19:45|0.60419
23:19:46|0.6042
23:19:47|0.6042
23:19:48|0.60384
23:19:48|0.60412
23:19:49|0.60403
23:19:50|0.60403
23:19:51|0.60402
23:19:52|0.60397
23:19:54|0.60392
23:19:54|0.60396
23:19:55|0.60396
23:19:56|0.60403
23:19:57|0.60403
23:19:59|0.60403
23:19:59|0.60403
23:20:01|0.60403
23:20:02|0.60403
23:20:03|0.60393
23:20:05|0.6042
23:20:06|0.60459
23:20:07|0.60432
23:20:08|0.60478
23:20:09|0.60476
23:20:10|0.60406
23:20:11|0.60406
23:20:12|0.60393
23:20:13|0.6039
23:20:14|0.60391
23:20:15|0.60391
23:20:16|0.60441
23:20:17|0.60424
23:20:18|0.60408
23:20:19|0.60402
23:20:20|0.60402
23:20:21|0.60402
23:20:22|0.6042
23:20:23|0.60421
23:20:24|0.60409
23:20:25|0.60353
23:20:26|0.60353
23:20:27|0.60317
23:20:28|0.60303
23:20:29|0.60351
23:20:30|0.60292
23:20:31|0.60292
23:20:32|0.60292
23:20:33|0.60335
23:20:34|0.60287
23:20:35|0.60284
23:20:36|0.60278
23:20:37|0.60291
23:20:38|0.60277
23:20:39|0.6027
23:20:40|0.60274
23:20:41|0.60281
23:20:42|0.60281
23:20:43|0.6014
23:20:44|0.601
23:20:45|0.601
23:20:46|0.6012
23:20:47|0.6012
23:20:48|0.60109
23:20:49|0.60107
23:20:50|0.60133
23:20:51|0.60133
23:20:52|0.60163
23:20:53|0.60112
23:20:54|0.60114
23:20:55|0.60132
23:20:56|0.60138
23:20:57|0.6014
23:20:58|0.60153
23:20:59|0.60136
23:21:00|0.60136
23:21:02|0.60136
23:21:03|0.60193
23:21:03|0.60135
23:21:04|0.60139
23:21:06|0.60126
23:21:07|0.60121
23:21:08|0.60126
23:21:09|0.60123
23:21:10|0.60246
23:21:11|0.60216
23:21:12|0.6023
23:21:14|0.60333
23:21:14|0.60292
23:21:16|0.6028
23:21:17|0.6033
23:21:17|0.60333
23:21:18|0.60346
23:21:20|0.60346
23:21:21|0.60361
23:21:22|0.60356
23:21:23|0.60356
23:21:24|0.60367
23:21:25|0.60334
23:21:26|0.60226
23:21:27|0.6021
23:21:28|0.6021
23:21:29|0.6021
23:21:30|0.60213
23:21:31|0.60213
23:21:32|0.60168
23:21:33|0.60185
23:21:34|0.60175
23:21:35|0.60174
23:21:36|0.60178
23:21:37|0.60178
23:21:38|0.60198
23:21:39|0.60183
23:21:40|0.60183
23:21:41|0.60195
23:21:42|0.60182
23:21:43|0.60167
23:21:44|0.60162
23:21:45|0.60136
23:21:46|0.60136
23:21:47|0.60138
23:21:48|0.6014
23:21:49|0.6014
23:21:50|0.60154
23:21:51|0.60148
23:21:52|0.60144
23:21:53|0.60143
23:21:54|0.60144
23:21:55|0.6014
23:21:56|0.60127
23:21:57|0.6014
23:21:58|0.60144
23:21:59|0.6014
23:22:00|0.60131
23:22:01|0.60147
23:22:02|0.60155
23:22:03|0.6015
23:22:04|0.60166
23:22:06|0.60228
23:22:07|0.6028
23:22:08|0.60308
23:22:08|0.60307
23:22:10|0.60307
23:22:11|0.60249
23:22:12|0.60308
23:22:13|0.60236
23:22:14|0.60212
23:22:15|0.60188
23:22:16|0.60188
23:22:17|0.60236
23:22:18|0.60251
23:22:19|0.60242
23:22:20|0.60236
23:22:21|0.60212
23:22:22|0.60325
23:22:23|0.60325
23:22:24|0.6028
23:22:25|0.60212
23:22:26|0.60212
23:22:27|0.60208
23:22:28|0.60195
23:22:29|0.60195
23:22:30|0.60202
23:22:31|0.60196
23:22:32|0.60165
23:22:33|0.60129
23:22:34|0.60129
23:22:35|0.6013
23:22:36|0.60142
23:22:37|0.60231
23:22:38|0.60188
23:22:39|0.60188
23:22:41|0.60182
23:22:41|0.60192
23:22:42|0.60205
23:22:43|0.60205
23:22:44|0.60207
23:22:45|0.60184
23:22:46|0.60175
23:22:47|0.60205
23:22:49|0.6021
23:22:49|0.60216
23:22:50|0.6026
23:22:51|0.60223
23:22:52|0.6027
23:22:53|0.60269
23:22:54|0.60269
23:22:55|0.60257
23:22:57|0.60233
23:22:57|0.60246
23:22:58|0.60264
23:22:59|0.60264
23:23:00|0.60257
23:23:02|0.60257
23:23:02|0.60342
23:23:04|0.60276
23:23:05|0.60299
23:23:06|0.60351
23:23:07|0.60344
23:23:08|0.60274
23:23:09|0.60274
23:23:10|0.60274
23:23:11|0.60278
23:23:12|0.60278
23:23:13|0.60278
23:23:14|0.60278
23:23:15|0.60289
23:23:16|0.6029
23:23:17|0.60292
23:23:18|0.60291
23:23:19|0.60291
23:23:20|0.60274
23:23:21|0.60314
23:23:22|0.60282
23:23:23|0.603
23:23:24|0.603
23:23:25|0.60309
23:23:26|0.60275
23:23:27|0.60233
23:23:28|0.60233
23:23:29|0.60233
23:23:30|0.60201
23:23:31|0.60202
23:23:32|0.60183
23:23:33|0.6014
23:23:34|0.60198
23:23:36|0.60198
23:23:36|0.60173
23:23:37|0.60173
23:23:38|0.60152
23:23:40|0.60166
23:23:40|0.60162
23:23:42|0.60199
23:23:43|0.60176
23:23:43|0.6019
23:23:44|0.60244
23:23:45|0.6023
23:23:46|0.60224
23:23:47|0.60224
23:23:48|0.60241
23:23:50|0.60241
23:23:50|0.60239
23:23:52|0.60208
23:23:52|0.60208
23:23:53|0.60211
23:23:55|0.60211
23:23:56|0.60222
23:23:56|0.60203
23:23:58|0.6025
23:23:59|0.60257
23:23:59|0.60241
23:24:00|0.60242
23:24:01|0.60249
23:24:02|0.60256
23:24:04|0.60342
23:24:05|0.60275
23:24:06|0.6032
23:24:07|0.6032
23:24:08|0.60223
23:24:09|0.60223
23:24:10|0.60223
23:24:11|0.60223
23:24:12|0.60195
23:24:14|0.60195
23:24:14|0.60231
23:24:16|0.60225
23:24:17|0.60215
23:24:18|0.60215
23:24:19|0.60215
23:24:20|0.60215
23:24:21|0.60215
23:24:22|0.60214
23:24:23|0.60225
23:24:24|0.60346
23:24:25|0.60309
23:24:26|0.60289
23:24:27|0.60293
23:24:28|0.60271
23:24:29|0.60247
23:24:30|0.60251
23:24:31|0.60272
23:24:32|0.60272
23:24:33|0.60251
23:24:34|0.60251
23:24:35|0.60211
23:24:36|0.60243
23:24:37|0.60218
23:24:38|0.60218
23:24:39|0.60218
23:24:40|0.60226
23:24:41|0.60248
23:24:42|0.60259
23:24:43|0.60259
23:24:44|0.60259
23:24:45|0.60259
23:24:46|0.60177
23:24:47|0.60193
23:24:48|0.60194
23:24:49|0.60194
23:24:50|0.60187
23:24:51|0.60187
23:24:52|0.60195
23:24:53|0.60193
23:24:54|0.60192
23:24:55|0.602
23:24:56|0.60106
23:24:58|0.60184
23:24:58|0.60183
23:24:59|0.60178
23:25:00|0.60163
23:25:01|0.60162
23:25:02|0.60151
23:25:04|0.60136
23:25:05|0.60184
23:25:06|0.60244
23:25:07|0.60245
23:25:08|0.60232
23:25:09|0.60189
23:25:10|0.60154
23:25:11|0.6016
23:25:12|0.6016
23:25:13|0.60145
23:25:14|0.60144
23:25:15|0.60144
23:25:16|0.60144
23:25:17|0.60151
23:25:18|0.60122
23:25:19|0.60147
23:25:20|0.601
23:25:21|0.60116
23:25:22|0.60109
23:25:23|0.60108
23:25:24|0.60108
23:25:25|0.60108
23:25:26|0.60108
23:25:27|0.60108
23:25:28|0.60114
23:25:29|0.601
23:25:30|0.60091
23:25:31|0.6006
23:25:32|0.60077
23:25:33|0.60032
23:25:34|0.60027
23:25:35|0.60023
23:25:36|0.60012
23:25:37|0.60015
23:25:38|0.60018
23:25:39|0.6
23:25:40|0.60018
23:25:41|0.60011
23:25:42|0.6
23:25:43|0.59806
23:25:44|0.59777
23:25:45|0.59757
23:25:46|0.59861
23:25:47|0.59844
23:25:48|0.5986
23:25:49|0.59809
23:25:50|0.59747
23:25:51|0.59805
23:25:52|0.59789
23:25:53|0.59801
23:25:54|0.5975
23:25:55|0.59747
23:25:56|0.59725
23:25:57|0.59794
23:25:58|0.59781
23:25:59|0.59738
23:26:00|0.59699
23:26:01|0.59724
23:26:02|0.59791
23:26:03|0.59795
23:26:04|0.59819
23:26:06|0.5984
23:26:06|0.59883
23:26:08|0.59891
23:26:09|0.5998
23:26:10|0.5998
23:26:10|0.59963
23:26:12|0.59977
23:26:12|0.59978
23:26:14|0.5996
23:26:15|0.59966
23:26:17|0.59966
23:26:18|0.59936
23:26:18|0.59951
23:26:19|0.5991
23:26:20|0.59881
23:26:22|0.59863
23:26:22|0.59871
23:26:23|0.59881
23:26:24|0.59941
23:26:26|0.59942
23:26:26|0.59922
23:26:27|0.59902
23:26:29|0.59925
23:26:30|0.59955
23:26:31|0.59961
23:26:32|0.60002
23:26:33|0.60013
23:26:34|0.60046
23:26:35|0.60043
23:26:36|0.60053
23:26:37|0.60045
23:26:38|0.60042
23:26:39|0.60026
23:26:40|0.5995
23:26:41|0.59939
23:26:42|0.5993
23:26:43|0.59942
23:26:44|0.59943
23:26:45|0.59937
23:26:47|0.59891
23:26:47|0.59915
23:26:49|0.5987
23:26:49|0.59889
23:26:51|0.59881
23:26:51|0.59915
23:26:52|0.59895
23:26:53|0.59886
23:26:54|0.59892
23:26:56|0.59892
23:26:56|0.59905
23:26:57|0.59925
23:26:59|0.599
23:27:00|0.59929
23:27:01|0.59863
23:27:02|0.59869
23:27:02|0.59815
23:27:03|0.59868
23:27:04|0.5987
23:27:05|0.5994
23:27:07|0.59945
23:27:08|0.59932
23:27:10|0.59914
23:27:11|0.59851
23:27:12|0.59875
23:27:13|0.59895
23:27:14|0.59882
23:27:14|0.59893
23:27:15|0.59793
23:27:17|0.59804
23:27:18|0.59752
23:27:19|0.5974
23:27:20|0.59698
23:27:21|0.59685
23:27:22|0.59742
23:27:23|0.59742
23:27:24|0.59644
23:27:25|0.59701
23:27:26|0.59576
23:27:27|0.59737
23:27:28|0.59698
23:27:29|0.5974
23:27:30|0.59739
23:27:31|0.59725
23:27:32|0.59725
23:27:33|0.59742
23:27:34|0.5968
23:27:35|0.59755
23:27:36|0.59659
23:27:37|0.59738
23:27:38|0.59734
23:27:39|0.59708
23:27:40|0.59708
23:27:41|0.59708
23:27:42|0.5972
23:27:43|0.59733
23:27:44|0.59739
23:27:46|0.59726
23:27:46|0.59741
23:27:47|0.59741
23:27:48|0.59697
23:27:49|0.59699
23:27:50|0.59715
23:27:51|0.59721
23:27:52|0.59686
23:27:53|0.59685
23:27:54|0.59715
23:27:55|0.59691
23:27:56|0.59674
23:27:57|0.59674
23:27:58|0.59646
23:27:59|0.59638
23:28:00|0.59632
23:28:01|0.59674
23:28:02|0.597
23:28:03|0.5975
23:28:04|0.59677
23:28:05|0.59763
23:28:06|0.59785
23:28:08|0.59691
23:28:09|0.59691
23:28:09|0.59618
23:28:11|0.59642
23:28:12|0.59658
23:28:12|0.59659
23:28:15|0.5967
23:28:16|0.596
23:28:16|0.59657
23:28:17|0.59669
23:28:18|0.59639
23:28:19|0.59639
23:28:20|0.5968
23:28:22|0.59679
23:28:22|0.59679
23:28:23|0.59676
23:28:24|0.59611
23:28:25|0.59611
23:28:27|0.59656
23:28:27|0.59671
23:28:29|0.59611
23:28:29|0.59693
23:28:30|0.59683
23:28:31|0.59696
23:28:33|0.5971
23:28:34|0.59722
23:28:35|0.59762
23:28:36|0.59747
23:28:37|0.59798
23:28:38|0.59856
23:28:39|0.59899
23:28:40|0.59957
23:28:41|0.59907
23:28:42|0.5992
23:28:43|0.59906
23:28:44|0.59895
23:28:45|0.59895
23:28:46|0.59895
23:28:47|0.59873
23:28:48|0.59899
23:28:49|0.59899
23:28:50|0.59899
23:28:51|0.59908
23:28:52|0.59902
23:28:53|0.59902
23:28:54|0.59872
23:28:55|0.59872
23:28:56|0.59906
23:28:57|0.59906
23:28:58|0.59906
23:29:00|0.59906
23:29:00|0.59906
23:29:01|0.59906
23:29:03|0.59972
23:29:04|0.59944
23:29:04|0.59977
23:29:05|0.59991
23:29:06|0.59972
23:29:07|0.59977
23:29:09|0.59913
23:29:10|0.59913
23:29:11|0.59955
23:29:12|0.59936
23:29:13|0.59944
23:29:14|0.59926
23:29:15|0.5991
23:29:16|0.59887
23:29:17|0.59887
23:29:18|0.59887
23:29:19|0.59887
23:29:20|0.59887
23:29:22|0.59893
23:29:23|0.59893
23:29:24|0.59895
23:29:25|0.59908
23:29:26|0.59924
23:29:26|0.59921
23:29:28|0.59896
23:29:29|0.59896
23:29:29|0.59888
23:29:30|0.59872
23:29:32|0.59878
23:29:33|0.59888
23:29:34|0.59925
23:29:35|0.59906
23:29:36|0.59964
23:29:37|0.59961
23:29:38|0.59954
23:29:39|0.59954
23:29:40|0.59954
23:29:41|0.59971
23:29:42|0.59954
23:29:43|0.59954
23:29:44|0.59957
23:29:45|0.59957
23:29:46|0.59957
23:29:47|0.59938
23:29:48|0.59959
23:29:49|0.59959
23:29:50|0.59959
23:29:51|0.59959
23:29:52|0.59959
23:29:53|0.59959
23:29:54|0.59959
23:29:55|0.59959
23:29:57|0.59955
23:29:57|0.59958
23:29:58|0.59958
23:29:59|0.59913
23:30:00|0.59913
23:30:02|0.59959
23:30:03|0.59961
23:30:04|0.60054
23:30:05|0.60008
23:30:05|0.6008
23:30:07|0.601
23:30:08|0.60126
23:30:09|0.60112
23:30:11|0.60134
23:30:11|0.60136
23:30:13|0.60136
23:30:14|0.60135
23:30:14|0.60134
23:30:16|0.60132
23:30:17|0.60121
23:30:18|0.60121
23:30:18|0.60074
23:30:19|0.60083
23:30:20|0.60083
23:30:21|0.60109
23:30:22|0.60105
23:30:24|0.60105
23:30:24|0.60101
23:30:25|0.60109
23:30:26|0.60136
23:30:27|0.60101
23:30:29|0.60126
23:30:29|0.6003
23:30:31|0.6003
23:30:31|0.60093
23:30:33|0.60093
23:30:34|0.60093
23:30:35|0.60093
23:30:36|0.60109
23:30:37|0.60109
23:30:37|0.60109
23:30:39|0.60109
23:30:40|0.60109
23:30:41|0.60064
23:30:42|0.60064
23:30:43|0.60064
23:30:44|0.60064
23:30:45|0.60064
23:30:46|0.60064
23:30:47|0.60064
23:30:48|0.60039
23:30:49|0.60064
23:30:50|0.60064
23:30:51|0.60056
23:30:52|0.60055
23:30:53|0.60056
23:30:54|0.60069
23:30:55|0.6007
23:30:56|0.6007
23:30:57|0.6007
23:30:58|0.6007
23:30:59|0.60039
23:31:00|0.60039
23:31:01|0.60039
23:31:02|0.60025
23:31:03|0.60025
23:31:04|0.60003
23:31:05|0.6
23:31:06|0.6
23:31:07|0.60045
23:31:08|0.60045
23:31:09|0.60021
23:31:10|0.60021
23:31:11|0.59894
23:31:13|0.59875
23:31:14|0.59795
23:31:15|0.59834
23:31:16|0.59925
23:31:18|0.59912
23:31:19|0.59912
23:31:20|0.59894
23:31:20|0.59837
23:31:21|0.59837
23:31:22|0.59799
23:31:23|0.59799
23:31:24|0.59804
23:31:25|0.59785
23:31:26|0.59732
23:31:27|0.59719
23:31:29|0.59639
23:31:29|0.59695
23:31:31|0.597
23:31:31|0.59676
23:31:33|0.59694
23:31:34|0.59726
23:31:35|0.59726
23:31:36|0.59737
23:31:36|0.59712
23:31:38|0.59741
23:31:38|0.59726
23:31:39|0.59711
23:31:40|0.59711
23:31:41|0.59727
23:31:42|0.59727
23:31:44|0.59696
23:31:45|0.59696
23:31:46|0.59696
23:31:47|0.59699
23:31:48|0.59699
23:31:49|0.59729
23:31:50|0.59707
23:31:51|0.59707
23:31:52|0.59732
23:31:53|0.59696
23:31:54|0.59732
23:31:55|0.59732
23:31:57|0.59725
23:31:57|0.59718
23:31:58|0.5964
23:31:59|0.59681
23:32:00|0.59674
23:32:02|0.59658
23:32:02|0.59661
23:32:03|0.59662
23:32:04|0.59712
23:32:05|0.59673
23:32:07|0.59646
23:32:08|0.59615
23:32:09|0.59615
23:32:09|0.59579
23:32:10|0.59575
23:32:13|0.59725
23:32:14|0.59712
23:32:16|0.59716
23:32:16|0.59731
23:32:17|0.59732
23:32:18|0.59785
23:32:19|0.59801
23:32:20|0.59827
23:32:21|0.59827
23:32:23|0.59827
23:32:24|0.59861
23:32:24|0.59861
23:32:26|0.59855
23:32:27|0.59855
23:32:27|0.59855
23:32:28|0.59855
23:32:30|0.59882
23:32:30|0.59882
23:32:31|0.59882
23:32:32|0.59882
23:32:34|0.59874
23:32:35|0.59874
23:32:35|0.59837
23:32:36|0.59818
23:32:37|0.59818
23:32:38|0.59804
23:32:39|0.59806
23:32:40|0.59805
23:32:41|0.59785
23:32:42|0.59747
23:32:44|0.59725
23:32:44|0.59725
23:32:46|0.59685
23:32:46|0.59703
23:32:47|0.5966
23:32:49|0.59623
23:32:49|0.59623
23:32:50|0.59637
23:32:52|0.5968
23:32:52|0.59659
23:32:54|0.59617
23:32:54|0.59593
23:32:56|0.59585
23:32:57|0.59585
23:32:58|0.596
23:32:58|0.59604
23:33:00|0.59613
23:33:01|0.59637
23:33:02|0.59636
23:33:03|0.59637
23:33:03|0.59673
23:33:05|0.59697
23:33:06|0.59705
23:33:06|0.59653
23:33:07|0.59623
23:33:09|0.59617
23:33:09|0.59671
23:33:11|0.59648
23:33:11|0.59659
23:33:12|0.59675
23:33:14|0.59698
23:33:15|0.59708
23:33:16|0.59673
23:33:17|0.59783
23:33:18|0.59783
23:33:19|0.5978
23:33:20|0.59843
23:33:21|0.59864
23:33:22|0.59827
23:33:23|0.59833
23:33:24|0.5985
23:33:25|0.59844
23:33:26|0.59839
23:33:27|0.59833
23:33:29|0.59852
23:33:29|0.59843
23:33:31|0.59856
23:33:32|0.59862
23:33:33|0.59853
23:33:34|0.59854
23:33:35|0.59854
23:33:36|0.59864
23:33:36|0.59893
23:33:37|0.59885
23:33:39|0.59886
23:33:40|0.59887
23:33:40|0.59876
23:33:42|0.59825
23:33:43|0.59829
23:33:44|0.59834
23:33:45|0.59823
23:33:46|0.59802
23:33:47|0.59707
23:33:48|0.59749
23:33:49|0.59742
23:33:50|0.5976
23:33:51|0.59716
23:33:52|0.59632
23:33:53|0.59632
23:33:54|0.59717
23:33:55|0.59717
23:33:56|0.59742
23:33:57|0.59742
23:33:58|0.59742
23:33:59|0.59702
23:34:00|0.59707
23:34:01|0.59673
23:34:02|0.59682
23:34:03|0.59699
23:34:04|0.59673
23:34:05|0.59688
23:34:06|0.59691
23:34:07|0.59673
23:34:08|0.59673
23:34:09|0.59673
23:34:10|0.59673
23:34:11|0.59675
23:34:12|0.59673
23:34:13|0.59675
23:34:15|0.59687
23:34:16|0.59673
23:34:18|0.59674
23:34:19|0.59685
23:34:20|0.5968
23:34:21|0.59688
23:34:22|0.59688
23:34:23|0.59694
23:34:24|0.597
23:34:25|0.59687
23:34:26|0.59687
23:34:26|0.59687
23:34:27|0.59697
23:34:28|0.59697
23:34:30|0.59698
23:34:31|0.59698
23:34:31|0.59703
23:34:32|0.59715
23:34:34|0.59716
23:34:35|0.59712
23:34:35|0.59715
23:34:37|0.59703
23:34:38|0.59703
23:34:39|0.59708
23:34:40|0.59758
23:34:41|0.59762
23:34:42|0.59773
23:34:43|0.59773
23:34:44|0.59783
23:34:45|0.59769
23:34:46|0.5978
23:34:47|0.59784
23:34:48|0.59784
23:34:49|0.59784
23:34:50|0.59796
23:34:51|0.59825
23:34:52|0.59836
23:34:53|0.59829
23:34:54|0.5983
23:34:55|0.59829
23:34:56|0.59829
23:34:57|0.59833
23:34:58|0.59838
23:34:59|0.59843
23:35:00|0.59861
23:35:01|0.59871
23:35:02|0.59871
23:35:03|0.59883
23:35:04|0.59898
23:35:05|0.59897
23:35:06|0.59912
23:35:07|0.59913
23:35:08|0.59889
23:35:09|0.59865
23:35:10|0.59896
23:35:11|0.59847
23:35:12|0.59835
23:35:13|0.5983
23:35:14|0.59863
23:35:15|0.59853
23:35:16|0.59859
23:35:18|0.59779
23:35:19|0.59794
23:35:19|0.59793
23:35:21|0.59811
23:35:21|0.59804
23:35:23|0.59804
23:35:24|0.59804
23:35:25|0.59812
23:35:25|0.59808
23:35:26|0.59809
23:35:28|0.59814
23:35:29|0.59835
23:35:29|0.59898
23:35:31|0.59884
23:35:31|0.59855
23:35:33|0.59847
23:35:33|0.59854
23:35:35|0.59854
23:35:35|0.59854
23:35:37|0.59868
23:35:38|0.59844
23:35:39|0.59844
23:35:40|0.59818
23:35:40|0.59843
23:35:42|0.59843
23:35:42|0.59838
23:35:44|0.59833
23:35:45|0.59788
23:35:45|0.5975
23:35:47|0.59819
23:35:48|0.59818
23:35:49|0.59818
23:35:50|0.59848
23:35:51|0.59848
23:35:52|0.59864
23:35:53|0.59865
23:35:54|0.59861
23:35:55|0.5986
23:35:56|0.5986
23:35:57|0.59838
23:35:58|0.59856
23:35:59|0.59891
23:36:00|0.59868
23:36:01|0.59884
23:36:02|0.59889
23:36:03|0.59891
23:36:04|0.599
23:36:05|0.59868
23:36:06|0.59908
23:36:07|0.5993
23:36:08|0.59901
23:36:09|0.59903
23:36:10|0.59854
23:36:11|0.59854
23:36:12|0.59868
23:36:13|0.5983
23:36:14|0.59792
23:36:15|0.59771
23:36:16|0.59795
23:36:17|0.59807
23:36:18|0.59807
23:36:19|0.59799
23:36:20|0.5976
23:36:21|0.59753
23:36:22|0.5975
23:36:23|0.59716
23:36:24|0.59716
23:36:25|0.59712
23:36:27|0.59722
23:36:27|0.59699
23:36:28|0.59689
23:36:30|0.59689
23:36:30|0.59651
23:36:31|0.59651
23:36:32|0.59681
23:36:33|0.59692
23:36:35|0.59716
23:36:36|0.59734
23:36:37|0.59761
23:36:38|0.59778
23:36:39|0.59686
23:36:40|0.59715
23:36:40|0.59733
23:36:41|0.59732
23:36:42|0.59732
23:36:43|0.59712
23:36:44|0.597
23:36:45|0.59712
23:36:46|0.59703
23:36:47|0.59703
23:36:48|0.59701
23:36:50|0.5967
23:36:50|0.5967
23:36:51|0.59668
23:36:52|0.59675
23:36:54|0.59678
23:36:54|0.5967
23:36:55|0.5967
23:36:56|0.59684
23:36:57|0.597
23:36:58|0.59679
23:37:00|0.5969
23:37:00|0.59678
23:37:01|0.59678
23:37:02|0.59679
23:37:03|0.59628
23:37:04|0.59664
23:37:06|0.59664
23:37:07|0.59613
23:37:07|0.59608
23:37:08|0.59619
23:37:09|0.59616
23:37:11|0.59629
23:37:11|0.59619
23:37:13|0.59634
23:37:14|0.59623
23:37:14|0.59602
23:37:16|0.59618
23:37:18|0.5959
23:37:19|0.59589
23:37:21|0.59542
23:37:21|0.59544
23:37:22|0.59542
23:37:24|0.59541
23:37:24|0.59563
23:37:25|0.59669
23:37:26|0.59645
23:37:27|0.59645
23:37:29|0.59639
23:37:29|0.59643
23:37:30|0.59584
23:37:31|0.59647
23:37:32|0.59632
23:37:34|0.59613
23:37:34|0.59602
23:37:35|0.59636
23:37:37|0.59631
23:37:37|0.5961
23:37:38|0.59619
23:37:40|0.59591
23:37:41|0.59589
23:37:42|0.59611
23:37:42|0.59635
23:37:43|0.59649
23:37:44|0.59625
23:37:45|0.59666
23:37:46|0.59666
23:37:47|0.59637
23:37:48|0.59648
23:37:49|0.59648
23:37:50|0.59667
23:37:51|0.59665
23:37:53|0.59643
23:37:54|0.59643
23:37:55|0.5963
23:37:55|0.59642
23:37:56|0.59643
23:37:57|0.59654
23:37:58|0.59649
23:38:00|0.59643
23:38:00|0.59643
23:38:01|0.59674
23:38:02|0.59674
23:38:03|0.59676
23:38:04|0.59681
23:38:05|0.59681
23:38:07|0.59673
23:38:07|0.59694
23:38:08|0.59667
23:38:09|0.59667
23:38:11|0.59651
23:38:11|0.59659
23:38:12|0.5961
23:38:13|0.59615
23:38:14|0.59615
23:38:16|0.59608
23:38:16|0.59592
23:38:17|0.59592
23:38:19|0.59616
23:38:20|0.5961
23:38:21|0.5961
23:38:23|0.59615
23:38:23|0.59617
23:38:24|0.59596
23:38:25|0.59618
23:38:26|0.59588
23:38:27|0.59588
23:38:29|0.59588
23:38:29|0.59594
23:38:31|0.596
23:38:31|0.59604
23:38:32|0.59591
23:38:34|0.59569
23:38:34|0.59571
23:38:36|0.59578
23:38:37|0.59572
23:38:37|0.59568
23:38:38|0.59565
23:38:39|0.59572
23:38:41|0.59564
23:38:42|0.59558
23:38:42|0.59587
23:38:43|0.59593
23:38:44|0.59593
23:38:45|0.5956
23:38:46|0.59543
23:38:48|0.59543
23:38:48|0.59504
23:38:50|0.59504
23:38:50|0.59525
23:38:52|0.59525
23:38:53|0.59544
23:38:54|0.59425
23:38:54|0.59428
23:38:55|0.59469
23:38:57|0.59483
23:38:58|0.59472
23:38:58|0.59457
23:39:00|0.59469
23:39:00|0.59436
23:39:02|0.59426
23:39:03|0.59467
23:39:04|0.59538
23:39:04|0.59543
23:39:06|0.59543
23:39:07|0.59543
23:39:08|0.59576
23:39:09|0.59519
23:39:10|0.5955
23:39:11|0.5955
23:39:12|0.5955
23:39:13|0.59528
23:39:14|0.59397
23:39:15|0.59489
23:39:16|0.59456
23:39:17|0.59485
23:39:18|0.59483
23:39:20|0.59456
23:39:21|0.59453
23:39:21|0.59301
23:39:22|0.59364
23:39:24|0.59368
23:39:25|0.59327
23:39:26|0.59289
23:39:27|0.59295
23:39:28|0.5925
23:39:29|0.59246
23:39:30|0.59206
23:39:31|0.59202
23:39:32|0.59237
23:39:33|0.5923
23:39:34|0.59224
23:39:35|0.59216
23:39:36|0.59216
23:39:37|0.59201
23:39:38|0.59174
23:39:39|0.59171
23:39:40|0.59238
23:39:41|0.59084
23:39:42|0.59159
23:39:43|0.59147
23:39:44|0.59138
23:39:45|0.59153
23:39:46|0.59141
23:39:47|0.59076
23:39:49|0.59117
23:39:49|0.59087
23:39:51|0.59098
23:39:51|0.59115
23:39:52|0.5911
23:39:54|0.59102
23:39:54|0.59096
23:39:55|0.59109
23:39:56|0.59155
23:39:57|0.5922
23:39:58|0.59264
23:39:59|0.59317
23:40:00|0.59257
23:40:01|0.59272
23:40:02|0.59362
23:40:03|0.59471
23:40:04|0.5949
23:40:05|0.59611
23:40:07|0.59649
23:40:07|0.59632
23:40:08|0.59537
23:40:09|0.59517
23:40:10|0.59473
23:40:11|0.59426
23:40:12|0.59588
23:40:13|0.59588
23:40:14|0.59603
23:40:15|0.5965
23:40:16|0.59643
23:40:17|0.59637
23:40:18|0.59698
23:40:20|0.59686
23:40:22|0.59661
23:40:23|0.59678
23:40:24|0.59684
23:40:25|0.59685
23:40:26|0.59679
23:40:27|0.59683
23:40:28|0.59679
23:40:29|0.59685
23:40:30|0.59683
23:40:31|0.59683
23:40:32|0.59714
23:40:33|0.59718
23:40:34|0.59686
23:40:35|0.59756
23:40:36|0.59767
23:40:37|0.59757
23:40:38|0.59773
23:40:39|0.5977
23:40:40|0.5977
23:40:41|0.59771
23:40:42|0.59757
23:40:43|0.59736
23:40:44|0.59745
23:40:45|0.59838
23:40:46|0.59853
23:40:47|0.59853
23:40:48|0.59888
23:40:49|0.59917
23:40:50|0.59912
23:40:51|0.5993
23:40:52|0.59937
23:40:53|0.59973
23:40:54|0.59973
23:40:55|0.59973
23:40:56|0.59954
23:40:57|0.59959
23:40:58|0.59945
23:40:59|0.5996
23:41:00|0.5996
23:41:01|0.59975
23:41:02|0.59924
23:41:03|0.5998
23:41:04|0.60006
23:41:05|0.60036
23:41:06|0.60032
23:41:07|0.60057
23:41:08|0.60054
23:41:09|0.60017
23:41:10|0.60038
23:41:11|0.60005
23:41:13|0.60017
23:41:13|0.59999
23:41:15|0.60015
23:41:15|0.5996
23:41:16|0.59963
23:41:17|0.60004
23:41:18|0.60002
23:41:20|0.59976
23:41:20|0.59981
23:41:22|0.59976
23:41:22|0.5998
23:41:23|0.5998
23:41:24|0.59981
23:41:25|0.5998
23:41:26|0.59984
23:41:27|0.5996
23:41:28|0.59963
23:41:29|0.59984
23:41:30|0.59986
23:41:31|0.5996
23:41:32|0.59962
23:41:33|0.59975
23:41:35|0.5996
23:41:35|0.59962
23:41:36|0.59963
23:41:38|0.59963
23:41:38|0.6001
23:41:39|0.59995
23:41:41|0.59973
23:41:42|0.59976
23:41:43|0.59982
23:41:43|0.59982
23:41:44|0.59982
23:41:46|0.60009
23:41:46|0.60017
23:41:48|0.60006
23:41:48|0.59996
23:41:49|0.59988
23:41:50|0.59987
23:41:52|0.59986
23:41:53|0.59986
23:41:54|0.60006
23:41:54|0.60006
23:41:56|0.6001
23:41:57|0.60001
23:41:58|0.60006
23:41:58|0.60006
23:41:59|0.6005
23:42:00|0.60047
23:42:01|0.6008
23:42:02|0.60041
23:42:04|0.60081
23:42:04|0.60101
23:42:05|0.60087
23:42:06|0.60081
23:42:08|0.60105
23:42:09|0.60119
23:42:10|0.60095
23:42:11|0.60095
23:42:12|0.60091
23:42:12|0.60091
23:42:13|0.60106
23:42:15|0.60082
23:42:15|0.60083
23:42:17|0.60051
23:42:17|0.6006
23:42:19|0.60086
23:42:20|0.60081
23:42:22|0.60081
23:42:23|0.60056
23:42:24|0.60113
23:42:25|0.60114
23:42:26|0.60108
23:42:27|0.60027
23:42:28|0.6011
23:42:29|0.60083
23:42:30|0.60083
23:42:31|0.60083
23:42:32|0.60082
23:42:33|0.60114
23:42:34|0.60114
23:42:35|0.60129
23:42:36|0.60119
23:42:37|0.6012
23:42:38|0.60133
23:42:39|0.60166
23:42:40|0.60241
23:42:41|0.60268
23:42:42|0.60227
23:42:43|0.60285
23:42:44|0.60274
23:42:45|0.60274
23:42:46|0.60305
23:42:47|0.60335
23:42:48|0.60402
23:42:50|0.60431
23:42:50|0.60438
23:42:51|0.60398
23:42:53|0.60386
23:42:53|0.60388
23:42:54|0.60389
23:42:56|0.60419
23:42:56|0.60389
23:42:57|0.60435
23:42:59|0.60449
23:42:59|0.60449
23:43:01|0.60441
23:43:01|0.60475
23:43:02|0.60473
23:43:04|0.60475
23:43:04|0.605
23:43:05|0.606
23:43:06|0.607
23:43:07|0.60668
23:43:08|0.60798
23:43:09|0.60732
23:43:10|0.60803
23:43:11|0.60841
23:43:13|0.60801
23:43:14|0.60787
23:43:15|0.60704
23:43:16|0.60753
23:43:17|0.60642
23:43:18|0.6053
23:43:19|0.60519
23:43:20|0.60569
23:43:21|0.6057
23:43:22|0.60565
23:43:24|0.6054
23:43:24|0.6056
23:43:26|0.60545
23:43:27|0.60567
23:43:27|0.60579
23:43:29|0.60618
23:43:30|0.60576
23:43:30|0.6065
23:43:31|0.60601
23:43:33|0.60592
23:43:34|0.60601
23:43:35|0.60569
23:43:35|0.6056
23:43:37|0.60562
23:43:38|0.60547
23:43:38|0.60547
23:43:40|0.60571
23:43:41|0.60705
23:43:42|0.60642
23:43:42|0.60647
23:43:44|0.60658
23:43:45|0.6066
23:43:45|0.60655
23:43:47|0.60653
23:43:48|0.6065
23:43:49|0.60651
23:43:50|0.60616
23:43:51|0.60661
23:43:52|0.60678
23:43:53|0.60657
23:43:54|0.60656
23:43:55|0.60549
23:43:56|0.6056
23:43:57|0.60587
23:43:58|0.60564
23:43:59|0.60543
23:44:00|0.60575
23:44:01|0.60557
23:44:02|0.6058
23:44:03|0.60518
23:44:04|0.60559
23:44:05|0.60525
23:44:06|0.60528
23:44:07|0.60676
23:44:08|0.60613
23:44:09|0.60621
23:44:10|0.60624
23:44:11|0.60617
23:44:12|0.60613
23:44:13|0.60613
23:44:14|0.60611
23:44:15|0.60613
23:44:16|0.60639
23:44:17|0.60634
23:44:18|0.60626
23:44:19|0.60626
23:44:20|0.60668
23:44:21|0.60674
23:44:22|0.60673
23:44:23|0.60653
23:44:24|0.60648
23:44:26|0.60654
23:44:27|0.60612
23:44:28|0.60654
23:44:28|0.60654
23:44:30|0.60653
23:44:31|0.60608
23:44:31|0.60616
23:44:33|0.60599
23:44:34|0.60632
23:44:35|0.60634
23:44:36|0.60626
23:44:37|0.60627
23:44:38|0.60624
23:44:39|0.60623
23:44:40|0.60614
23:44:41|0.60608
23:44:42|0.60616
23:44:43|0.60619
23:44:44|0.60614
23:44:45|0.60608
23:44:46|0.60616
23:44:47|0.60617
23:44:48|0.60609
23:44:49|0.60612
23:44:50|0.60622
23:44:51|0.60611
23:44:52|0.6062
23:44:53|0.6064
23:44:54|0.60616
23:44:55|0.60617
23:44:56|0.60636
23:44:57|0.6064
23:44:58|0.60651
23:44:59|0.60651
23:45:00|0.60645
23:45:01|0.60655
23:45:02|0.60662
23:45:03|0.60672
23:45:04|0.60675
23:45:06|0.60641
23:45:06|0.60638
23:45:07|0.60608
23:45:09|0.60608
23:45:09|0.60608
23:45:10|0.60608
23:45:11|0.60537
23:45:13|0.60502
23:45:13|0.605
23:45:14|0.60475
23:45:15|0.60473
23:45:16|0.60465
23:45:18|0.60465
23:45:18|0.60437
23:45:19|0.60462
23:45:20|0.60462
23:45:21|0.60491
23:45:22|0.60501
23:45:23|0.60471
23:45:24|0.60456
23:45:26|0.60456
23:45:28|0.60441
23:45:29|0.60458
23:45:29|0.60432
23:45:31|0.60489
23:45:32|0.60436
23:45:33|0.60465
23:45:33|0.60458
23:45:34|0.60458
23:45:36|0.60441
23:45:36|0.60449
23:45:37|0.60533
23:45:38|0.6056
23:45:40|0.60557
23:45:40|0.60573
23:45:42|0.60591
23:45:43|0.60571
23:45:44|0.60554
23:45:45|0.60554
23:45:46|0.60567
23:45:47|0.60564
23:45:47|0.60554
23:45:49|0.60551
23:45:49|0.60555
23:45:51|0.60547
23:45:52|0.60552
23:45:53|0.60556
23:45:54|0.60559
23:45:55|0.6056
23:45:56|0.60517
23:45:57|0.60498
23:45:58|0.60535
23:45:59|0.60506
23:46:00|0.60459
23:46:01|0.60447
23:46:02|0.60456
23:46:03|0.60456
23:46:04|0.60508
23:46:05|0.60528
23:46:06|0.60542
23:46:07|0.60543
23:46:08|0.60576
23:46:09|0.6058
23:46:10|0.60583
23:46:11|0.60568
23:46:12|0.60562
23:46:13|0.60554
23:46:14|0.60553
23:46:15|0.60575
23:46:16|0.60567
23:46:17|0.60541
23:46:18|0.60541
23:46:19|0.60511
23:46:20|0.60426
23:46:21|0.60453
23:46:22|0.60456
23:46:23|0.60451
23:46:24|0.6045
23:46:25|0.60502
23:46:27|0.60477
23:46:27|0.60432
23:46:29|0.60401
23:46:30|0.6041
23:46:30|0.60378
23:46:32|0.6037
23:46:33|0.6036
23:46:34|0.6036
23:46:35|0.60369
23:46:36|0.6037
23:46:36|0.60351
23:46:37|0.60351
23:46:40|0.60374
23:46:40|0.60366
23:46:41|0.60371
23:46:42|0.60366
23:46:43|0.60372
23:46:44|0.6036
23:46:45|0.6036
23:46:47|0.60361
23:46:47|0.60363
23:46:48|0.60361
23:46:49|0.60361
23:46:50|0.6036
23:46:51|0.6036
23:46:53|0.6036
23:46:53|0.60357
23:46:54|0.6035
23:46:56|0.60361
23:46:57|0.60342
23:46:57|0.60344
23:46:58|0.6034
23:46:59|0.60344
23:47:01|0.60323
23:47:01|0.6033
23:47:02|0.60344
23:47:04|0.60371
23:47:05|0.6039
23:47:06|0.60423
23:47:06|0.60423
23:47:08|0.60429
23:47:08|0.60435
23:47:09|0.60427
23:47:10|0.60426
23:47:11|0.60435
23:47:12|0.6043
23:47:14|0.60401
23:47:14|0.60422
23:47:15|0.60422
23:47:16|0.60422
23:47:17|0.60425
23:47:18|0.60412
23:47:19|0.60429
23:47:21|0.60458
23:47:21|0.60441
23:47:22|0.60464
23:47:24|0.60464
23:47:24|0.60474
23:47:25|0.60465
23:47:27|0.60464
23:47:28|0.60462
23:47:30|0.60456
23:47:30|0.60462
23:47:31|0.60537
23:47:32|0.60531
23:47:33|0.60531
23:47:34|0.60579
23:47:36|0.60582
23:47:37|0.60579
23:47:38|0.60572
23:47:39|0.6057
23:47:40|0.60575
23:47:42|0.60554
23:47:42|0.60554
23:47:43|0.60549
23:47:44|0.60507
23:47:45|0.60461
23:47:46|0.60475
23:47:48|0.60537
23:47:49|0.60541
23:47:50|0.60543
23:47:51|0.60543
23:47:51|0.60518
23:47:53|0.60518
23:47:54|0.60489
23:47:55|0.60455
23:47:56|0.60459
23:47:57|0.60449
23:47:58|0.60449
23:47:59|0.60449
23:48:00|0.60451
23:48:01|0.60451
23:48:02|0.60479
23:48:03|0.60499
23:48:04|0.60503
23:48:05|0.60534
23:48:06|0.60536
23:48:07|0.60544
23:48:08|0.60423
23:48:09|0.60418
23:48:10|0.60429
23:48:11|0.60415
23:48:12|0.60425
23:48:13|0.60425
23:48:14|0.60419
23:48:15|0.60419
23:48:16|0.60412
23:48:17|0.60418
23:48:18|0.60411
23:48:19|0.60407
23:48:20|0.604
23:48:21|0.60389
23:48:22|0.6037
23:48:23|0.60371
23:48:24|0.60378
23:48:25|0.60392
23:48:26|0.60386
23:48:27|0.60389
23:48:28|0.60337
23:48:30|0.60648
23:48:31|0.60668
23:48:32|0.60686
23:48:33|0.60707
23:48:34|0.60686
23:48:35|0.60619
23:48:35|0.60615
23:48:37|0.60641
23:48:37|0.60673
23:48:39|0.60559
23:48:39|0.6053
23:48:41|0.60503
23:48:42|0.60503
23:48:43|0.60503
23:48:44|0.60513
23:48:45|0.60513
23:48:46|0.6053
23:48:47|0.6049
23:48:48|0.6049
23:48:49|0.6049
23:48:50|0.60482
23:48:51|0.6051
23:48:52|0.6051
23:48:53|0.60489
23:48:54|0.60476
23:48:55|0.60485
23:48:56|0.60476
23:48:57|0.60476
23:48:58|0.60476
23:48:59|0.60476
23:49:00|0.60458
23:49:01|0.60453
23:49:02|0.60466
23:49:03|0.60442
23:49:04|0.60535
23:49:05|0.6054
23:49:07|0.60578
23:49:07|0.6058
23:49:08|0.60697
23:49:09|0.60645
23:49:10|0.60664
23:49:12|0.60653
23:49:13|0.60625
23:49:14|0.60624
23:49:14|0.60625
23:49:15|0.60594
23:49:16|0.60614
23:49:18|0.60591
23:49:19|0.60614
23:49:20|0.60597
23:49:21|0.6059
23:49:22|0.60607
23:49:23|0.60606
23:49:24|0.60605
23:49:25|0.606
23:49:26|0.606
23:49:27|0.60596
23:49:28|0.60578
23:49:30|0.60568
23:49:30|0.60595
23:49:32|0.60579
23:49:33|0.60579
23:49:34|0.60585
23:49:35|0.60582
23:49:36|0.606
23:49:37|0.60574
23:49:39|0.6058
23:49:39|0.60577
23:49:41|0.60572
23:49:42|0.60556
23:49:43|0.60597
23:49:44|0.60633
23:49:45|0.60633
23:49:46|0.6063
23:49:47|0.60632
23:49:48|0.60615
23:49:49|0.60603
23:49:50|0.60613
23:49:51|0.60598
23:49:52|0.60535
23:49:53|0.60544
23:49:54|0.60494
23:49:55|0.60518
23:49:57|0.60521
23:49:57|0.60555
23:49:58|0.60546
23:49:59|0.60515
23:50:00|0.60519
23:50:02|0.60519
23:50:03|0.60544
23:50:03|0.60527
23:50:05|0.60505
23:50:06|0.60476
23:50:07|0.6047
23:50:08|0.60474
23:50:09|0.6047
23:50:10|0.60522
23:50:11|0.605
23:50:12|0.60491
23:50:13|0.60505
23:50:14|0.60505
23:50:15|0.60488
23:50:16|0.60477
23:50:17|0.605
23:50:18|0.6048
23:50:19|0.60476
23:50:20|0.60466
23:50:21|0.60469
23:50:22|0.60477
23:50:23|0.60488
23:50:24|0.60488
23:50:25|0.60488
23:50:26|0.60476
23:50:27|0.60473
23:50:28|0.60463
23:50:29|0.60476
23:50:30|0.60506
23:50:31|0.60488
23:50:33|0.60487
23:50:34|0.60554
23:50:35|0.60572
23:50:36|0.60578
23:50:37|0.60561
23:50:38|0.60589
23:50:39|0.60604
23:50:40|0.60589
23:50:41|0.60613
23:50:42|0.60613
23:50:43|0.60674
23:50:44|0.60663
23:50:45|0.60668
23:50:46|0.60662
23:50:47|0.60639
23:50:48|0.60658
23:50:49|0.60638
23:50:50|0.60661
23:50:51|0.6062
23:50:52|0.60594
23:50:53|0.60537
23:50:54|0.60537
23:50:55|0.60571
23:50:56|0.60564
23:50:57|0.6053
23:50:58|0.60524
23:50:59|0.60625
23:51:00|0.60585
23:51:01|0.60548
23:51:03|0.60548
23:51:04|0.60519
23:51:04|0.60496
23:51:05|0.6049
23:51:07|0.6049
23:51:07|0.60501
23:51:09|0.605
23:51:09|0.60472
23:51:11|0.60464
23:51:11|0.6046
23:51:13|0.6046
23:51:13|0.60479
23:51:15|0.60467
23:51:16|0.60446
23:51:17|0.60446
23:51:18|0.60459
23:51:18|0.60454
23:51:19|0.60423
23:51:20|0.60406
23:51:22|0.60402
23:51:23|0.60442
23:51:24|0.60407
23:51:24|0.60418
23:51:26|0.60418
23:51:27|0.60423
23:51:27|0.60374
23:51:28|0.60383
23:51:29|0.60374
23:51:32|0.60381
23:51:33|0.60382
23:51:34|0.60384
23:51:35|0.60389
23:51:36|0.60406
23:51:37|0.60389
23:51:38|0.60387
23:51:39|0.60374
23:51:40|0.60388
23:51:41|0.60437
23:51:42|0.60429
23:51:43|0.60464
23:51:44|0.60502
23:51:45|0.6049
23:51:46|0.6049
23:51:47|0.60471
23:51:49|0.60481
23:51:50|0.60451
23:51:50|0.60451
23:51:51|0.60442
23:51:53|0.6043
23:51:54|0.6043
23:51:55|0.6043
23:51:56|0.60375
23:51:57|0.6035
23:51:58|0.60353
23:51:59|0.60347
23:52:00|0.60324
23:52:01|0.60305
23:52:02|0.60323
23:52:03|0.60317
23:52:04|0.60347
23:52:05|0.60347
23:52:06|0.6043
23:52:07|0.6041
23:52:08|0.60404
23:52:09|0.60438
23:52:10|0.6055
23:52:11|0.60556
23:52:12|0.60548
23:52:13|0.60548
23:52:14|0.60507
23:52:15|0.60507
23:52:16|0.60502
23:52:17|0.60446
23:52:18|0.60446
23:52:19|0.60551
23:52:20|0.60551
23:52:21|0.6053
23:52:22|0.60525
23:52:23|0.60519
23:52:24|0.60539
23:52:25|0.60545
23:52:26|0.60567
23:52:27|0.60536
23:52:28|0.60556
23:52:29|0.60556
23:52:30|0.60556
23:52:32|0.60563
23:52:33|0.60563
23:52:34|0.60563
23:52:35|0.60546
23:52:36|0.60546
23:52:37|0.60569
23:52:38|0.60569
23:52:39|0.60569
23:52:40|0.60613
23:52:42|0.60628
23:52:43|0.60659
23:52:43|0.6063
23:52:45|0.60627
23:52:45|0.60597
23:52:46|0.60608
23:52:48|0.60617
23:52:48|0.60593
23:52:50|0.60608
23:52:51|0.60602
23:52:51|0.60602
23:52:52|0.60601
23:52:53|0.6063
23:52:54|0.60615
23:52:55|0.60628
23:52:56|0.60618
23:52:58|0.60614
23:52:59|0.60632
23:53:00|0.606
23:53:01|0.60634
23:53:02|0.60634
23:53:03|0.6063
23:53:04|0.6065
23:53:05|0.60599
23:53:06|0.6062
23:53:07|0.60634
23:53:08|0.606
23:53:09|0.6065
23:53:10|0.60642
23:53:11|0.60621
23:53:12|0.60605
23:53:13|0.60605
23:53:14|0.60605
23:53:15|0.60621
23:53:17|0.60617
23:53:17|0.60628
23:53:18|0.60628
23:53:19|0.60597
23:53:20|0.60616
23:53:21|0.60627
23:53:22|0.60628
23:53:23|0.60605
23:53:25|0.60617
23:53:25|0.60617
23:53:26|0.60617
23:53:28|0.60617
23:53:28|0.60629
23:53:29|0.60629
23:53:30|0.60617
23:53:31|0.6062
23:53:33|0.60599
23:53:34|0.60599
23:53:36|0.60597
23:53:37|0.60563
23:53:38|0.60599
23:53:39|0.60599
23:53:40|0.60599
23:53:41|0.60579
23:53:42|0.60579
23:53:43|0.60604
23:53:44|0.60597
23:53:45|0.60617
23:53:46|0.60633
23:53:47|0.60647
23:53:48|0.60647
23:53:49|0.60649
23:53:50|0.60665
23:53:51|0.60701
23:53:52|0.60723
23:53:53|0.60675
23:53:54|0.6069
23:53:55|0.6065
23:53:56|0.60659
23:53:57|0.60618
23:53:58|0.60664
23:53:59|0.60731
23:54:00|0.60727
23:54:01|0.60727
23:54:02|0.60732
23:54:03|0.60758
23:54:04|0.60839
23:54:05|0.60846
23:54:06|0.60854
23:54:07|0.6085
23:54:08|0.60913
23:54:09|0.60913
23:54:10|0.60913
23:54:11|0.60913
23:54:12|0.60915
23:54:13|0.60887
23:54:14|0.60896
23:54:15|0.60899
23:54:17|0.60913
23:54:17|0.61
23:54:19|0.60939
23:54:20|0.61016
23:54:20|0.61055
23:54:21|0.61055
23:54:22|0.61075
23:54:23|0.61075
23:54:24|0.6114
23:54:25|0.61124
23:54:27|0.61106
23:54:28|0.61081
23:54:28|0.60964
23:54:29|0.61001
23:54:30|0.61013
23:54:31|0.6103
23:54:32|0.6116
23:54:33|0.61089
23:54:34|0.61171
23:54:35|0.61136
23:54:36|0.61148
23:54:37|0.61148
23:54:38|0.61175
23:54:40|0.6112
23:54:40|0.61119
23:54:41|0.61122
23:54:42|0.61119
23:54:44|0.61119
23:54:45|0.61075
23:54:45|0.60991
23:54:47|0.60952
23:54:48|0.60877
23:54:48|0.60956
23:54:49|0.60913
23:54:50|0.60939
23:54:52|0.6095
23:54:53|0.60932
23:54:53|0.60931
23:54:55|0.60981
23:54:56|0.60981
23:54:56|0.60974
23:54:58|0.6095
23:54:58|0.60974
23:54:59|0.60974
23:55:01|0.60981
23:55:02|0.60967
23:55:02|0.60974
23:55:04|0.60974
23:55:05|0.60926
23:55:06|0.60806
23:55:07|0.60817
23:55:08|0.60817
23:55:09|0.60817
23:55:10|0.60817
23:55:11|0.60795
23:55:12|0.60783
23:55:13|0.60783
23:55:14|0.6075
23:55:15|0.60764
23:55:16|0.60764
23:55:17|0.60764
23:55:18|0.6077
23:55:19|0.60767
23:55:20|0.60765
23:55:21|0.60687
23:55:22|0.60667
23:55:23|0.60645
23:55:24|0.60633
23:55:25|0.60579
23:55:26|0.60564
23:55:27|0.60568
23:55:28|0.60594
23:55:29|0.60594
23:55:30|0.60553
23:55:31|0.60571
23:55:32|0.60573
23:55:33|0.60577
23:55:34|0.60559
23:55:36|0.60574
23:55:36|0.60552
23:55:37|0.60553
23:55:38|0.60553
23:55:39|0.60553
23:55:41|0.60582
23:55:42|0.60582
23:55:43|0.60593
23:55:45|0.60592
23:55:46|0.60592
23:55:47|0.60594
23:55:48|0.60594
23:55:49|0.60594
23:55:51|0.606
23:55:52|0.60642
23:55:53|0.60643
23:55:54|0.60643
23:55:54|0.60643
23:55:56|0.60647
23:55:57|0.6068
23:55:58|0.60722
23:55:58|0.6075
23:55:59|0.60788
23:56:00|0.60794
23:56:02|0.60842
23:56:03|0.60841
23:56:03|0.60841
23:56:04|0.608
23:56:05|0.6074
23:56:07|0.60743
23:56:08|0.60694
23:56:08|0.60677
23:56:09|0.60678
23:56:11|0.60675
23:56:11|0.60675
23:56:13|0.60666
23:56:14|0.60696
23:56:15|0.60696
23:56:16|0.60724
23:56:17|0.60724
23:56:18|0.60725
23:56:19|0.60725
23:56:20|0.6074
23:56:21|0.6074
23:56:22|0.6074
23:56:23|0.6074
23:56:24|0.60692
23:56:25|0.60739
23:56:26|0.60722
23:56:27|0.60722
23:56:28|0.60718
23:56:29|0.60734
23:56:30|0.60715
23:56:31|0.60715
23:56:32|0.60704
23:56:33|0.60706
23:56:34|0.60706
23:56:36|0.60706
23:56:37|0.60711
23:56:38|0.60661
23:56:39|0.60661
23:56:40|0.60661
23:56:40|0.60754
23:56:42|0.60734
23:56:43|0.60718
23:56:44|0.60729
23:56:45|0.60729
23:56:46|0.60729
23:56:47|0.60729
23:56:48|0.60735
23:56:49|0.60733
23:56:50|0.60728
23:56:51|0.60728
23:56:53|0.60768
23:56:53|0.60745
23:56:55|0.60752
23:56:56|0.60771
23:56:57|0.60747
23:56:57|0.60747
23:56:59|0.60754
23:57:00|0.6078
23:57:01|0.60766
23:57:02|0.60766
23:57:03|0.60805
23:57:05|0.60802
23:57:05|0.60802
23:57:06|0.60783
23:57:07|0.60792
23:57:08|0.60792
23:57:09|0.60792
23:57:11|0.6085
23:57:12|0.6085
23:57:12|0.60798
23:57:14|0.6081
23:57:15|0.60809
23:57:15|0.60787
23:57:16|0.60822
23:57:18|0.60803
23:57:18|0.60828
23:57:19|0.60832
23:57:20|0.60816
23:57:21|0.60833
23:57:22|0.60843
23:57:23|0.60855
23:57:25|0.60858
23:57:25|0.60884
23:57:26|0.60847
23:57:27|0.60847
23:57:28|0.60852
23:57:29|0.60848
23:57:30|0.60834
23:57:31|0.60858
23:57:33|0.60923
23:57:34|0.60923
23:57:35|0.60864
23:57:36|0.60918
23:57:37|0.609
23:57:38|0.60888
23:57:39|0.60917
23:57:40|0.60917
23:57:42|0.60923
23:57:43|0.60906
23:57:44|0.60906
23:57:45|0.6095
23:57:46|0.60945
23:57:47|0.60945
23:57:47|0.60945
23:57:48|0.60975
23:57:49|0.60992
23:57:51|0.61
23:57:52|0.61
23:57:53|0.6098
23:57:54|0.6098
23:57:55|0.60979
23:57:56|0.60979
23:57:57|0.60998
23:57:58|0.6104
23:57:59|0.61029
23:58:00|0.61025
23:58:01|0.61028
23:58:02|0.60999
23:58:03|0.60993
23:58:04|0.60974
23:58:05|0.60927
23:58:06|0.6092
23:58:07|0.60969
23:58:08|0.60961
23:58:10|0.6096
23:58:10|0.60969
23:58:11|0.60969
23:58:13|0.6099
23:58:13|0.61
23:58:14|0.60986
23:58:15|0.60921
23:58:17|0.60921
23:58:18|0.60974
23:58:19|0.60997
23:58:20|0.60981
23:58:21|0.60996
23:58:22|0.60944
23:58:23|0.6095
23:58:24|0.60996
23:58:25|0.60927
23:58:26|0.60961
23:58:27|0.60961
23:58:28|0.60961
23:58:29|0.60961
23:58:30|0.61033
23:58:31|0.61033
23:58:32|0.61051
23:58:33|0.61051
23:58:34|0.61051
23:58:35|0.61051
23:58:36|0.61057
23:58:37|0.61057
23:58:39|0.61052
23:58:40|0.61069
23:58:41|0.61062
23:58:42|0.61062
23:58:43|0.61062
23:58:44|0.61062
23:58:45|0.61062
23:58:46|0.61059
23:58:47|0.61037
23:58:49|0.61037
23:58:50|0.61037
23:58:51|0.61037
23:58:52|0.61037
23:58:53|0.61047
23:58:54|0.61092
23:58:54|0.61016
23:58:56|0.61047
23:58:56|0.61047
23:58:58|0.61096
23:58:58|0.61055
23:58:59|0.61111
23:59:00|0.6106
23:59:02|0.6106
23:59:03|0.61105
23:59:04|0.611
23:59:05|0.61059
23:59:06|0.61111
23:59:08|0.6099
23:59:08|0.60933
23:59:09|0.60919
23:59:10|0.60875
23:59:12|0.60875
23:59:12|0.60976
23:59:14|0.60901
23:59:14|0.60953
23:59:15|0.60933
23:59:16|0.60933
23:59:17|0.60933
23:59:19|0.60921
23:59:20|0.60982
23:59:20|0.61041
23:59:21|0.61041
23:59:22|0.6094
23:59:24|0.60947
23:59:24|0.61
23:59:25|0.60966
23:59:26|0.60966
23:59:28|0.60966
23:59:28|0.60966
23:59:29|0.60966
23:59:30|0.61297
23:59:31|0.61056
23:59:32|0.61207
23:59:33|0.61217
23:59:35|0.61168
23:59:36|0.61179
23:59:37|0.61124
23:59:38|0.61097
23:59:39|0.61132
23:59:41|0.61123
23:59:42|0.61122
23:59:43|0.61134
23:59:44|0.6116
23:59:44|0.61134
23:59:46|0.61146
23:59:47|0.61146
23:59:48|0.61152
23:59:49|0.61134
23:59:50|0.61134
23:59:51|0.61132
23:59:52|0.61132
23:59:53|0.61132
23:59:54|0.61028
23:59:55|0.61024
23:59:56|0.61066
23:59:57|0.61061
23:59:58|0.61061