00:00:00|0.43326
00:00:01|0.43322
00:00:02|0.43323
00:00:03|0.43358
00:00:04|0.43272
00:00:05|0.4338
00:00:06|0.43327
00:00:07|0.43327
00:00:08|0.43328
00:00:10|0.43277
00:00:10|0.43329
00:00:11|0.43333
00:00:13|0.43305
00:00:13|0.43324
00:00:14|0.43324
00:00:15|0.43324
00:00:16|0.43341
00:00:17|0.43328
00:00:18|0.43328
00:00:19|0.43301
00:00:20|0.43301
00:00:21|0.43301
00:00:23|0.43337
00:00:23|0.43337
00:00:24|0.43332
00:00:25|0.43332
00:00:27|0.43332
00:00:27|0.43341
00:00:28|0.43341
00:00:30|0.43344
00:00:31|0.43334
00:00:33|0.43334
00:00:34|0.43336
00:00:35|0.433
00:00:36|0.43304
00:00:37|0.4332
00:00:38|0.4332
00:00:39|0.43341
00:00:40|0.433
00:00:41|0.4328
00:00:42|0.43253
00:00:43|0.43236
00:00:44|0.43236
00:00:45|0.4324
00:00:46|0.43184
00:00:47|0.43184
00:00:48|0.43184
00:00:49|0.43184
00:00:50|0.43213
00:00:51|0.43213
00:00:52|0.43213
00:00:53|0.43213
00:00:54|0.43213
00:00:55|0.43274
00:00:56|0.43252
00:00:57|0.43252
00:00:58|0.43252
00:00:59|0.43252
00:01:00|0.43252
00:01:01|0.43245
00:01:02|0.43212
00:01:03|0.43212
00:01:04|0.43212
00:01:05|0.43212
00:01:06|0.43185
00:01:07|0.43149
00:01:08|0.43124
00:01:09|0.43091
00:01:10|0.43
00:01:11|0.43
00:01:12|0.43
00:01:13|0.43
00:01:14|0.43
00:01:15|0.43024
00:01:16|0.43
00:01:17|0.43
00:01:18|0.43031
00:01:19|0.43035
00:01:20|0.43034
00:01:21|0.43034
00:01:22|0.43034
00:01:23|0.43024
00:01:24|0.43011
00:01:25|0.43018
00:01:26|0.43018
00:01:27|0.43009
00:01:28|0.42854
00:01:29|0.42882
00:01:30|0.42882
00:01:32|0.42912
00:01:32|0.42912
00:01:34|0.42908
00:01:34|0.42908
00:01:36|0.42944
00:01:37|0.4289
00:01:38|0.4291
00:01:39|0.42884
00:01:40|0.42904
00:01:41|0.42916
00:01:42|0.42911
00:01:43|0.42911
00:01:44|0.42911
00:01:45|0.42873
00:01:46|0.42902
00:01:47|0.42902
00:01:48|0.42902
00:01:49|0.42852
00:01:50|0.42852
00:01:51|0.42837
00:01:52|0.42837
00:01:53|0.42837
00:01:54|0.42837
00:01:55|0.42837
00:01:56|0.42837
00:01:57|0.42812
00:01:59|0.42834
00:01:59|0.42834
00:02:00|0.42834
00:02:01|0.42811
00:02:02|0.42811
00:02:03|0.42804
00:02:04|0.42804
00:02:05|0.42767
00:02:06|0.4275
00:02:07|0.42714
00:02:08|0.42649
00:02:09|0.42664
00:02:10|0.42663
00:02:12|0.42639
00:02:12|0.42704
00:02:13|0.4267
00:02:14|0.42682
00:02:15|0.42681
00:02:17|0.42682
00:02:17|0.42659
00:02:18|0.4268
00:02:19|0.4268
00:02:20|0.42659
00:02:21|0.42675
00:02:22|0.42675
00:02:23|0.42675
00:02:25|0.42666
00:02:25|0.42666
00:02:26|0.42659
00:02:27|0.42682
00:02:28|0.4268
00:02:29|0.4268
00:02:31|0.42674
00:02:32|0.42728
00:02:33|0.42729
00:02:35|0.42733
00:02:35|0.42733
00:02:36|0.42841
00:02:37|0.42812
00:02:38|0.42739
00:02:40|0.42756
00:02:41|0.42755
00:02:42|0.42738
00:02:43|0.42776
00:02:44|0.42854
00:02:45|0.42902
00:02:46|0.42901
00:02:47|0.42873
00:02:48|0.42873
00:02:49|0.42822
00:02:51|0.42822
00:02:51|0.42786
00:02:53|0.42852
00:02:54|0.428
00:02:54|0.42835
00:02:56|0.42866
00:02:57|0.42866
00:02:58|0.42866
00:02:58|0.42866
00:03:00|0.42866
00:03:00|0.42866
00:03:02|0.42866
00:03:03|0.42873
00:03:04|0.42877
00:03:05|0.4285
00:03:06|0.4285
00:03:06|0.42844
00:03:08|0.42844
00:03:08|0.42835
00:03:10|0.42841
00:03:11|0.42845
00:03:12|0.42845
00:03:13|0.42845
00:03:14|0.42866
00:03:15|0.4287
00:03:15|0.4289
00:03:16|0.42935
00:03:17|0.4293
00:03:18|0.4295
00:03:19|0.42969
00:03:20|0.42956
00:03:22|0.42956
00:03:23|0.42956
00:03:24|0.42939
00:03:25|0.4293
00:03:26|0.4293
00:03:27|0.4293
00:03:28|0.4293
00:03:29|0.42939
00:03:31|0.42944
00:03:32|0.42944
00:03:33|0.42961
00:03:34|0.42961
00:03:35|0.42875
00:03:36|0.42875
00:03:37|0.42834
00:03:38|0.42837
00:03:39|0.42835
00:03:40|0.42806
00:03:42|0.4282
00:03:42|0.4282
00:03:43|0.42834
00:03:44|0.42834
00:03:46|0.42828
00:03:46|0.42828
00:03:47|0.4285
00:03:49|0.42903
00:03:49|0.42903
00:03:50|0.42885
00:03:52|0.4291
00:03:52|0.4291
00:03:53|0.4291
00:03:54|0.42933
00:03:56|0.42939
00:03:56|0.42947
00:03:57|0.42929
00:03:58|0.4295
00:03:59|0.4295
00:04:00|0.42961
00:04:01|0.4297
00:04:02|0.4297
00:04:03|0.42929
00:04:04|0.42928
00:04:06|0.42928
00:04:06|0.4294
00:04:07|0.4294
00:04:09|0.4294
00:04:09|0.4294
00:04:10|0.42946
00:04:11|0.42946
00:04:12|0.42946
00:04:13|0.42946
00:04:14|0.42946
00:04:16|0.42946
00:04:16|0.42916
00:04:17|0.42916
00:04:18|0.42903
00:04:20|0.42903
00:04:20|0.42903
00:04:22|0.42903
00:04:23|0.42909
00:04:23|0.42909
00:04:24|0.42902
00:04:25|0.42902
00:04:26|0.42895
00:04:28|0.42895
00:04:28|0.42896
00:04:29|0.42896
00:04:31|0.42901
00:04:31|0.42901
00:04:33|0.42896
00:04:34|0.42855
00:04:35|0.42866
00:04:36|0.42855
00:04:37|0.42847
00:04:39|0.42847
00:04:40|0.42838
00:04:41|0.42838
00:04:42|0.42841
00:04:43|0.42841
00:04:44|0.42858
00:04:45|0.42858
00:04:46|0.42861
00:04:47|0.42852
00:04:48|0.42852
00:04:49|0.42847
00:04:50|0.42827
00:04:51|0.42827
00:04:52|0.42827
00:04:53|0.42827
00:04:54|0.42827
00:04:55|0.42827
00:04:56|0.42814
00:04:57|0.42814
00:04:58|0.42814
00:04:59|0.42814
00:05:00|0.42814
00:05:01|0.42814
00:05:02|0.42778
00:05:03|0.42792
00:05:04|0.42731
00:05:05|0.42731
00:05:06|0.42743
00:05:07|0.42743
00:05:08|0.42743
00:05:09|0.42743
00:05:10|0.42743
00:05:11|0.42743
00:05:12|0.42762
00:05:13|0.42762
00:05:14|0.42762
00:05:15|0.42757
00:05:16|0.42757
00:05:17|0.42757
00:05:18|0.42788
00:05:19|0.42742
00:05:20|0.42742
00:05:21|0.42737
00:05:22|0.42714
00:05:23|0.42708
00:05:24|0.42708
00:05:25|0.42708
00:05:26|0.42707
00:05:27|0.427
00:05:28|0.42698
00:05:29|0.4271
00:05:30|0.4271
00:05:31|0.42676
00:05:32|0.42698
00:05:33|0.42698
00:05:35|0.42683
00:05:36|0.42683
00:05:37|0.42686
00:05:38|0.42686
00:05:39|0.42662
00:05:40|0.42621
00:05:42|0.42618
00:05:42|0.42618
00:05:44|0.42621
00:05:44|0.42585
00:05:45|0.42604
00:05:47|0.42609
00:05:47|0.42609
00:05:49|0.42609
00:05:51|0.42577
00:05:52|0.42586
00:05:52|0.42596
00:05:53|0.42609
00:05:54|0.42614
00:05:55|0.42614
00:05:56|0.42598
00:05:58|0.42602
00:05:58|0.42602
00:05:59|0.42602
00:06:00|0.42593
00:06:01|0.42593
00:06:02|0.42593
00:06:04|0.426
00:06:05|0.426
00:06:06|0.426
00:06:07|0.42599
00:06:08|0.42599
00:06:09|0.42576
00:06:10|0.42589
00:06:11|0.42543
00:06:12|0.42543
00:06:13|0.4255
00:06:14|0.42526
00:06:15|0.4253
00:06:16|0.42578
00:06:17|0.425
00:06:18|0.42554
00:06:19|0.42554
00:06:20|0.42526
00:06:21|0.42516
00:06:22|0.4257
00:06:23|0.4257
00:06:24|0.4257
00:06:25|0.42594
00:06:26|0.42594
00:06:27|0.42594
00:06:28|0.42594
00:06:29|0.42594
00:06:30|0.42605
00:06:31|0.42582
00:06:32|0.42582
00:06:33|0.42549
00:06:35|0.42517
00:06:36|0.42517
00:06:38|0.42517
00:06:38|0.42517
00:06:40|0.42517
00:06:40|0.42517
00:06:41|0.42551
00:06:43|0.42551
00:06:43|0.42551
00:06:45|0.42551
00:06:46|0.42573
00:06:47|0.42564
00:06:48|0.42564
00:06:49|0.42525
00:06:50|0.42532
00:06:51|0.42532
00:06:52|0.42504
00:06:53|0.42504
00:06:54|0.42504
00:06:55|0.42504
00:06:56|0.42504
00:06:58|0.42529
00:06:59|0.42529
00:07:00|0.42529
00:07:01|0.42529
00:07:02|0.42505
00:07:03|0.42505
00:07:03|0.42501
00:07:04|0.42501
00:07:06|0.42501
00:07:07|0.42528
00:07:08|0.42528
00:07:09|0.42544
00:07:10|0.42544
00:07:10|0.42549
00:07:11|0.42542
00:07:13|0.42542
00:07:14|0.42542
00:07:14|0.42542
00:07:16|0.42547
00:07:16|0.42546
00:07:18|0.42546
00:07:19|0.42548
00:07:20|0.42599
00:07:21|0.42599
00:07:22|0.42599
00:07:23|0.42599
00:07:24|0.42599
00:07:25|0.42597
00:07:26|0.4259
00:07:27|0.4259
00:07:28|0.42593
00:07:29|0.42593
00:07:30|0.42593
00:07:31|0.42576
00:07:32|0.42576
00:07:33|0.42556
00:07:34|0.42556
00:07:35|0.42556
00:07:36|0.42556
00:07:37|0.42543
00:07:38|0.42543
00:07:40|0.42517
00:07:41|0.42517
00:07:42|0.42531
00:07:42|0.42531
00:07:44|0.42531
00:07:45|0.42521
00:07:46|0.42521
00:07:47|0.42521
00:07:48|0.42521
00:07:49|0.42521
00:07:50|0.42521
00:07:51|0.4252
00:07:52|0.4252
00:07:53|0.4252
00:07:54|0.4252
00:07:55|0.42502
00:07:56|0.42489
00:07:57|0.42481
00:07:58|0.42481
00:07:59|0.42427
00:08:00|0.42419
00:08:01|0.42419
00:08:02|0.42419
00:08:03|0.42442
00:08:05|0.42436
00:08:06|0.424
00:08:06|0.424
00:08:08|0.424
00:08:09|0.424
00:08:10|0.42429
00:08:10|0.424
00:08:11|0.42413
00:08:13|0.42413
00:08:14|0.42413
00:08:15|0.42413
00:08:16|0.42428
00:08:16|0.42413
00:08:18|0.42413
00:08:18|0.42413
00:08:20|0.42413
00:08:20|0.42413
00:08:22|0.42413
00:08:23|0.42413
00:08:23|0.42395
00:08:24|0.42366
00:08:25|0.42412
00:08:27|0.42413
00:08:28|0.42413
00:08:28|0.42413
00:08:29|0.42413
00:08:30|0.4241
00:08:31|0.4241
00:08:33|0.4241
00:08:33|0.42413
00:08:34|0.42413
00:08:36|0.42413
00:08:36|0.42433
00:08:39|0.42433
00:08:40|0.42439
00:08:40|0.42444
00:08:42|0.42444
00:08:43|0.42444
00:08:44|0.42444
00:08:45|0.42444
00:08:46|0.42444
00:08:47|0.42454
00:08:48|0.42454
00:08:49|0.42454
00:08:50|0.42454
00:08:51|0.42454
00:08:52|0.4259
00:08:54|0.4259
00:08:54|0.4259
00:08:55|0.42598
00:08:56|0.4259
00:08:57|0.42587
00:08:58|0.42569
00:09:00|0.42569
00:09:00|0.42569
00:09:01|0.42569
00:09:03|0.42569
00:09:03|0.42576
00:09:05|0.42576
00:09:05|0.42576
00:09:07|0.42576
00:09:07|0.42576
00:09:08|0.42576
00:09:09|0.42576
00:09:11|0.42576
00:09:11|0.42576
00:09:12|0.42576
00:09:13|0.42576
00:09:14|0.4261
00:09:16|0.42606
00:09:16|0.42595
00:09:17|0.42595
00:09:18|0.42606
00:09:20|0.42606
00:09:20|0.42606
00:09:22|0.42606
00:09:23|0.42606
00:09:24|0.42606
00:09:25|0.42616
00:09:26|0.42624
00:09:27|0.42624
00:09:28|0.42624
00:09:29|0.42636
00:09:30|0.42635
00:09:31|0.42624
00:09:32|0.42639
00:09:33|0.42595
00:09:34|0.42595
00:09:35|0.42595
00:09:36|0.42595
00:09:38|0.42595
00:09:39|0.42606
00:09:40|0.4257
00:09:41|0.42569
00:09:42|0.42492
00:09:44|0.42468
00:09:45|0.42468
00:09:46|0.42479
00:09:46|0.42479
00:09:48|0.42485
00:09:48|0.42485
00:09:49|0.42492
00:09:50|0.42497
00:09:52|0.425
00:09:53|0.42493
00:09:53|0.42504
00:09:55|0.42504
00:09:55|0.42504
00:09:57|0.42511
00:09:58|0.42511
00:09:59|0.42494
00:10:00|0.42494
00:10:01|0.42479
00:10:02|0.42464
00:10:04|0.42464
00:10:05|0.42467
00:10:06|0.42467
00:10:07|0.42467
00:10:08|0.42475
00:10:09|0.42475
00:10:10|0.42488
00:10:11|0.42495
00:10:12|0.42472
00:10:14|0.42519
00:10:14|0.425
00:10:15|0.42499
00:10:16|0.42473
00:10:17|0.42473
00:10:18|0.42473
00:10:19|0.42488
00:10:20|0.42488
00:10:21|0.42488
00:10:22|0.42483
00:10:23|0.42488
00:10:24|0.42488
00:10:25|0.42488
00:10:26|0.42486
00:10:27|0.42486
00:10:28|0.42488
00:10:29|0.42488
00:10:30|0.42487
00:10:31|0.42473
00:10:32|0.42473
00:10:33|0.42431
00:10:34|0.42454
00:10:35|0.42454
00:10:36|0.42454
00:10:37|0.42454
00:10:38|0.42454
00:10:40|0.42438
00:10:41|0.42438
00:10:42|0.42438
00:10:42|0.42407
00:10:43|0.42421
00:10:44|0.42421
00:10:45|0.42421
00:10:46|0.42421
00:10:48|0.42421
00:10:49|0.4245
00:10:50|0.42499
00:10:51|0.42499
00:10:51|0.42501
00:10:53|0.42556
00:10:54|0.42509
00:10:54|0.42509
00:10:55|0.42509
00:10:56|0.42509
00:10:58|0.42509
00:10:59|0.42509
00:10:59|0.42498
00:11:01|0.42498
00:11:02|0.42498
00:11:02|0.42498
00:11:03|0.42465
00:11:04|0.42465
00:11:06|0.42488
00:11:07|0.42511
00:11:08|0.42536
00:11:09|0.42548
00:11:10|0.42579
00:11:11|0.42571
00:11:11|0.42571
00:11:13|0.42571
00:11:14|0.42571
00:11:15|0.42571
00:11:15|0.42571
00:11:17|0.42588
00:11:17|0.42588
00:11:19|0.42548
00:11:20|0.42548
00:11:21|0.42586
00:11:22|0.42586
00:11:22|0.42561
00:11:24|0.42561
00:11:24|0.42561
00:11:26|0.42561
00:11:26|0.42561
00:11:28|0.42561
00:11:28|0.42561
00:11:29|0.42561
00:11:30|0.42561
00:11:32|0.42561
00:11:33|0.42564
00:11:33|0.42564
00:11:35|0.42564
00:11:36|0.42564
00:11:37|0.42558
00:11:37|0.42558
00:11:39|0.42558
00:11:41|0.42558
00:11:42|0.42544
00:11:43|0.42544
00:11:44|0.42544
00:11:45|0.42544
00:11:46|0.42551
00:11:47|0.42551
00:11:48|0.42551
00:11:49|0.42551
00:11:50|0.42551
00:11:51|0.42551
00:11:53|0.42571
00:11:54|0.42571
00:11:54|0.42572
00:11:55|0.42572
00:11:57|0.42572
00:11:58|0.42572
00:11:59|0.4259
00:12:00|0.4259
00:12:01|0.4259
00:12:01|0.4259
00:12:03|0.42576
00:12:03|0.42576
00:12:04|0.42572
00:12:05|0.42572
00:12:06|0.42572
00:12:07|0.42572
00:12:09|0.42572
00:12:09|0.42572
00:12:11|0.42572
00:12:12|0.42572
00:12:12|0.42572
00:12:14|0.42572
00:12:14|0.42565
00:12:15|0.42565
00:12:16|0.42585
00:12:17|0.42585
00:12:18|0.42585
00:12:20|0.42598
00:12:20|0.42598
00:12:21|0.42598
00:12:22|0.42598
00:12:23|0.42598
00:12:24|0.42556
00:12:25|0.42556
00:12:26|0.42571
00:12:27|0.42571
00:12:29|0.42571
00:12:29|0.42571
00:12:30|0.42571
00:12:31|0.42571
00:12:32|0.42571
00:12:33|0.42571
00:12:34|0.42571
00:12:35|0.42605
00:12:36|0.42586
00:12:37|0.42586
00:12:38|0.42586
00:12:40|0.42586
00:12:42|0.42586
00:12:43|0.42598
00:12:45|0.42602
00:12:46|0.42576
00:12:47|0.42576
00:12:48|0.42596
00:12:49|0.42596
00:12:50|0.42596
00:12:51|0.42582
00:12:52|0.42593
00:12:53|0.42593
00:12:54|0.42678
00:12:55|0.42679
00:12:56|0.42679
00:12:57|0.42679
00:12:58|0.42637
00:12:59|0.42637
00:13:00|0.42637
00:13:01|0.42637
00:13:02|0.42676
00:13:03|0.42654
00:13:04|0.42654
00:13:05|0.42654
00:13:06|0.42666
00:13:07|0.42701
00:13:08|0.42701
00:13:09|0.42669
00:13:10|0.42669
00:13:11|0.42669
00:13:12|0.42707
00:13:13|0.42702
00:13:14|0.42718
00:13:15|0.42727
00:13:16|0.42727
00:13:17|0.42716
00:13:19|0.42716
00:13:19|0.42718
00:13:20|0.42716
00:13:21|0.42716
00:13:22|0.42716
00:13:23|0.42716
00:13:24|0.42716
00:13:25|0.42716
00:13:26|0.42716
00:13:27|0.42716
00:13:28|0.42716
00:13:29|0.42716
00:13:30|0.4271
00:13:31|0.42716
00:13:32|0.4271
00:13:33|0.4271
00:13:34|0.4271
00:13:35|0.42712
00:13:36|0.42712
00:13:37|0.42712
00:13:38|0.42713
00:13:39|0.42714
00:13:41|0.42714
00:13:41|0.42714
00:13:43|0.4271
00:13:43|0.4271
00:13:45|0.4271
00:13:46|0.42715
00:13:47|0.42715
00:13:48|0.42715
00:13:49|0.42714
00:13:50|0.42714
00:13:51|0.42714
00:13:52|0.42714
00:13:53|0.42718
00:13:54|0.42718
00:13:55|0.42718
00:13:57|0.42718
00:13:57|0.42718
00:13:58|0.42718
00:13:59|0.42718
00:14:00|0.42718
00:14:02|0.42714
00:14:02|0.42714
00:14:04|0.42714
00:14:04|0.42714
00:14:05|0.42714
00:14:07|0.42714
00:14:08|0.42714
00:14:08|0.42714
00:14:09|0.42714
00:14:11|0.42714
00:14:11|0.42714
00:14:12|0.42714
00:14:13|0.42722
00:14:15|0.42722
00:14:16|0.4271
00:14:16|0.4271
00:14:18|0.4271
00:14:19|0.42716
00:14:19|0.42729
00:14:20|0.42722
00:14:21|0.42722
00:14:22|0.42722
00:14:23|0.42722
00:14:25|0.42722
00:14:25|0.4272
00:14:26|0.4272
00:14:28|0.42718
00:14:29|0.42722
00:14:29|0.42722
00:14:31|0.42747
00:14:32|0.42733
00:14:32|0.42733
00:14:34|0.42745
00:14:35|0.42745
00:14:35|0.42745
00:14:37|0.42745
00:14:38|0.42745
00:14:38|0.42734
00:14:40|0.42734
00:14:41|0.42734
00:14:42|0.42734
00:14:44|0.42805
00:14:44|0.43076
00:14:45|0.42987
00:14:46|0.43052
00:14:47|0.43074
00:14:49|0.43074
00:14:50|0.43025
00:14:50|0.43123
00:14:51|0.43014
00:14:52|0.42963
00:14:54|0.42954
00:14:54|0.42934
00:14:56|0.42934
00:14:56|0.42935
00:14:57|0.4297
00:14:58|0.42984
00:14:59|0.4299
00:15:00|0.43103
00:15:02|0.43055
00:15:02|0.43055
00:15:03|0.43055
00:15:04|0.43055
00:15:05|0.43055
00:15:06|0.43104
00:15:08|0.43104
00:15:09|0.43104
00:15:10|0.43081
00:15:10|0.43087
00:15:11|0.4303
00:15:12|0.4303
00:15:14|0.43202
00:15:14|0.43202
00:15:16|0.43202
00:15:16|0.43188
00:15:17|0.43188
00:15:18|0.43212
00:15:19|0.43212
00:15:20|0.43208
00:15:21|0.4321
00:15:22|0.4321
00:15:23|0.43186
00:15:24|0.43186
00:15:25|0.43186
00:15:26|0.43181
00:15:27|0.43244
00:15:28|0.43214
00:15:29|0.43214
00:15:30|0.43195
00:15:32|0.43237
00:15:32|0.43228
00:15:33|0.43226
00:15:34|0.43229
00:15:35|0.43229
00:15:36|0.43229
00:15:37|0.43229
00:15:38|0.43229
00:15:39|0.43229
00:15:41|0.43229
00:15:41|0.43262
00:15:43|0.4329
00:15:44|0.43312
00:15:45|0.43315
00:15:46|0.43351
00:15:47|0.43357
00:15:48|0.43357
00:15:50|0.43329
00:15:51|0.43326
00:15:52|0.43326
00:15:53|0.43326
00:15:54|0.43326
00:15:55|0.43326
00:15:56|0.43307
00:15:57|0.43322
00:15:57|0.43338
00:15:59|0.4333
00:16:00|0.4333
00:16:01|0.4333
00:16:02|0.4333
00:16:03|0.43276
00:16:04|0.43278
00:16:05|0.43291
00:16:06|0.43291
00:16:08|0.433
00:16:09|0.433
00:16:09|0.433
00:16:10|0.433
00:16:11|0.433
00:16:12|0.433
00:16:13|0.433
00:16:14|0.43303
00:16:15|0.4331
00:16:16|0.43319
00:16:17|0.43316
00:16:18|0.43316
00:16:19|0.43327
00:16:20|0.43327
00:16:21|0.43327
00:16:23|0.43327
00:16:24|0.43323
00:16:25|0.43319
00:16:26|0.43319
00:16:27|0.43319
00:16:28|0.43319
00:16:29|0.43319
00:16:30|0.43319
00:16:31|0.43326
00:16:32|0.43326
00:16:33|0.43342
00:16:34|0.43342
00:16:35|0.43342
00:16:36|0.43332
00:16:37|0.43332
00:16:38|0.43346
00:16:39|0.43346
00:16:40|0.43464
00:16:41|0.43464
00:16:42|0.43472
00:16:43|0.43455
00:16:44|0.4347
00:16:45|0.4347
00:16:46|0.43473
00:16:47|0.43471
00:16:48|0.43463
00:16:49|0.43463
00:16:50|0.43463
00:16:52|0.43479
00:16:52|0.43499
00:16:53|0.43499
00:16:55|0.43499
00:16:56|0.43497
00:16:56|0.43494
00:16:57|0.43499
00:16:58|0.43505
00:16:59|0.43509
00:17:01|0.43509
00:17:02|0.43509
00:17:03|0.43519
00:17:04|0.43519
00:17:04|0.43512
00:17:06|0.43512
00:17:07|0.43479
00:17:09|0.43431
00:17:10|0.43488
00:17:11|0.43482
00:17:12|0.43482
00:17:12|0.4347
00:17:14|0.43472
00:17:15|0.4348
00:17:16|0.43484
00:17:17|0.43485
00:17:18|0.43485
00:17:19|0.43485
00:17:19|0.43485
00:17:20|0.43494
00:17:21|0.43466
00:17:23|0.43486
00:17:24|0.43494
00:17:24|0.43502
00:17:25|0.43501
00:17:27|0.435
00:17:28|0.43487
00:17:29|0.4347
00:17:30|0.4347
00:17:31|0.43459
00:17:32|0.43484
00:17:33|0.43484
00:17:34|0.43432
00:17:35|0.43444
00:17:36|0.43404
00:17:37|0.43352
00:17:38|0.434
00:17:39|0.43402
00:17:40|0.43402
00:17:41|0.43402
00:17:42|0.43402
00:17:43|0.434
00:17:44|0.434
00:17:46|0.434
00:17:47|0.4341
00:17:48|0.4341
00:17:49|0.43369
00:17:49|0.43369
00:17:51|0.43551
00:17:52|0.43551
00:17:52|0.43551
00:17:54|0.43462
00:17:54|0.43462
00:17:56|0.43517
00:17:56|0.43487
00:17:58|0.43498
00:17:59|0.43494
00:17:59|0.43467
00:18:00|0.43467
00:18:02|0.43485
00:18:03|0.43427
00:18:04|0.43438
00:18:05|0.43451
00:18:06|0.4345
00:18:07|0.43451
00:18:09|0.43427
00:18:09|0.43419
00:18:10|0.43419
00:18:11|0.43419
00:18:12|0.43419
00:18:13|0.43419
00:18:14|0.43407
00:18:16|0.43395
00:18:17|0.43327
00:18:17|0.43327
00:18:18|0.43262
00:18:19|0.43262
00:18:20|0.43259
00:18:21|0.43259
00:18:22|0.43296
00:18:23|0.43271
00:18:24|0.43271
00:18:25|0.43275
00:18:26|0.43254
00:18:27|0.43254
00:18:28|0.43276
00:18:29|0.43276
00:18:30|0.43255
00:18:31|0.43178
00:18:33|0.43178
00:18:33|0.43178
00:18:34|0.43188
00:18:35|0.43178
00:18:36|0.43178
00:18:37|0.43177
00:18:39|0.43168
00:18:39|0.43166
00:18:40|0.43173
00:18:41|0.43165
00:18:42|0.43165
00:18:43|0.43165
00:18:44|0.43165
00:18:46|0.43165
00:18:47|0.43168
00:18:48|0.43168
00:18:50|0.43165
00:18:50|0.43165
00:18:51|0.43198
00:18:52|0.4324
00:18:53|0.4324
00:18:55|0.4324
00:18:55|0.43232
00:18:57|0.43242
00:18:58|0.4327
00:18:58|0.43228
00:19:00|0.43229
00:19:01|0.43229
00:19:01|0.43244
00:19:03|0.43149
00:19:04|0.43149
00:19:05|0.43149
00:19:06|0.43149
00:19:07|0.43149
00:19:08|0.43117
00:19:09|0.43117
00:19:10|0.43098
00:19:11|0.43043
00:19:12|0.43007
00:19:14|0.43007
00:19:15|0.43007
00:19:16|0.43024
00:19:16|0.43016
00:19:18|0.43064
00:19:18|0.43064
00:19:19|0.43062
00:19:20|0.43062
00:19:21|0.43062
00:19:23|0.43025
00:19:23|0.43025
00:19:25|0.43041
00:19:25|0.43041
00:19:26|0.43029
00:19:27|0.43029
00:19:28|0.43029
00:19:29|0.43029
00:19:30|0.43025
00:19:31|0.43025
00:19:32|0.43025
00:19:33|0.43074
00:19:35|0.43074
00:19:35|0.43074
00:19:36|0.43031
00:19:37|0.43031
00:19:38|0.43031
00:19:39|0.43031
00:19:40|0.43031
00:19:41|0.43031
00:19:43|0.43031
00:19:43|0.43031
00:19:44|0.43031
00:19:46|0.43031
00:19:47|0.43031
00:19:48|0.43009
00:19:49|0.43009
00:19:50|0.43009
00:19:51|0.43025
00:19:52|0.43025
00:19:54|0.43025
00:19:54|0.43
00:19:56|0.43
00:19:56|0.42937
00:19:58|0.42937
00:19:58|0.42937
00:19:59|0.42937
00:20:00|0.42977
00:20:02|0.43029
00:20:03|0.4303
00:20:04|0.43054
00:20:05|0.42998
00:20:06|0.42998
00:20:07|0.42998
00:20:08|0.43039
00:20:09|0.43039
00:20:10|0.43039
00:20:11|0.43038
00:20:12|0.43038
00:20:13|0.43038
00:20:14|0.43038
00:20:15|0.43038
00:20:16|0.43038
00:20:17|0.43038
00:20:18|0.43038
00:20:19|0.43038
00:20:20|0.43052
00:20:21|0.4338
00:20:22|0.43265
00:20:23|0.43313
00:20:24|0.43313
00:20:25|0.43264
00:20:26|0.43317
00:20:27|0.43317
00:20:28|0.43317
00:20:29|0.43317
00:20:30|0.43317
00:20:31|0.43317
00:20:32|0.43317
00:20:33|0.43317
00:20:34|0.43317
00:20:35|0.43317
00:20:36|0.43338
00:20:37|0.43338
00:20:38|0.43357
00:20:39|0.43417
00:20:40|0.43417
00:20:41|0.43417
00:20:42|0.43412
00:20:43|0.43412
00:20:44|0.43412
00:20:45|0.43372
00:20:46|0.434
00:20:48|0.43397
00:20:49|0.43397
00:20:50|0.43397
00:20:51|0.43397
00:20:52|0.43397
00:20:53|0.43453
00:20:54|0.4341
00:20:56|0.434
00:20:56|0.43385
00:20:58|0.43385
00:20:58|0.43391
00:21:00|0.43391
00:21:00|0.43345
00:21:01|0.43373
00:21:02|0.43373
00:21:03|0.43368
00:21:04|0.43368
00:21:05|0.43368
00:21:06|0.43368
00:21:08|0.43368
00:21:08|0.43368
00:21:10|0.43335
00:21:11|0.43317
00:21:12|0.43357
00:21:13|0.43364
00:21:14|0.43397
00:21:14|0.43401
00:21:16|0.43441
00:21:17|0.43424
00:21:18|0.43424
00:21:18|0.43443
00:21:20|0.43443
00:21:20|0.43443
00:21:22|0.4344
00:21:22|0.4344
00:21:24|0.4344
00:21:24|0.4344
00:21:25|0.4344
00:21:27|0.4344
00:21:28|0.4344
00:21:28|0.4344
00:21:29|0.4344
00:21:31|0.4344
00:21:31|0.4344
00:21:33|0.4344
00:21:33|0.4344
00:21:35|0.4344
00:21:35|0.4344
00:21:37|0.43402
00:21:38|0.43401
00:21:39|0.43415
00:21:39|0.43448
00:21:41|0.43448
00:21:42|0.43448
00:21:42|0.43425
00:21:44|0.43425
00:21:45|0.43425
00:21:45|0.43431
00:21:48|0.43464
00:21:49|0.43464
00:21:50|0.43464
00:21:52|0.43464
00:21:53|0.43448
00:21:54|0.43448
00:21:55|0.43448
00:21:56|0.43402
00:21:57|0.43403
00:21:58|0.43403
00:21:59|0.43403
00:22:00|0.43413
00:22:01|0.43407
00:22:02|0.43402
00:22:03|0.43402
00:22:04|0.43385
00:22:05|0.43385
00:22:06|0.43349
00:22:07|0.43349
00:22:08|0.43349
00:22:09|0.43349
00:22:10|0.43332
00:22:11|0.43332
00:22:12|0.43368
00:22:13|0.43368
00:22:14|0.43368
00:22:15|0.43368
00:22:16|0.43366
00:22:17|0.43366
00:22:18|0.43345
00:22:19|0.43345
00:22:20|0.43345
00:22:21|0.43335
00:22:22|0.43335
00:22:23|0.43333
00:22:24|0.43333
00:22:25|0.43333
00:22:26|0.43333
00:22:28|0.43333
00:22:28|0.43317
00:22:29|0.43317
00:22:30|0.43317
00:22:31|0.433
00:22:32|0.433
00:22:34|0.433
00:22:34|0.43324
00:22:35|0.43305
00:22:37|0.43305
00:22:37|0.43305
00:22:38|0.43313
00:22:39|0.43309
00:22:40|0.43309
00:22:41|0.43308
00:22:42|0.43308
00:22:44|0.43309
00:22:44|0.43328
00:22:45|0.43311
00:22:46|0.43335
00:22:47|0.43351
00:22:49|0.43351
00:22:51|0.43351
00:22:52|0.43351
00:22:52|0.43351
00:22:54|0.43333
00:22:55|0.43333
00:22:56|0.43326
00:22:56|0.43326
00:22:57|0.43326
00:22:58|0.43326
00:23:00|0.43303
00:23:01|0.43303
00:23:02|0.43303
00:23:04|0.43303
00:23:04|0.4335
00:23:06|0.43336
00:23:06|0.4334
00:23:07|0.43332
00:23:08|0.43332
00:23:10|0.43332
00:23:10|0.43332
00:23:11|0.43332
00:23:12|0.43332
00:23:13|0.43332
00:23:14|0.43332
00:23:15|0.43332
00:23:16|0.43336
00:23:18|0.43336
00:23:18|0.43336
00:23:19|0.43336
00:23:20|0.43336
00:23:21|0.43336
00:23:22|0.43336
00:23:23|0.43332
00:23:24|0.43332
00:23:25|0.43332
00:23:26|0.43332
00:23:27|0.43332
00:23:28|0.43332
00:23:29|0.43332
00:23:30|0.43332
00:23:31|0.43321
00:23:32|0.43321
00:23:33|0.4338
00:23:34|0.43404
00:23:35|0.43427
00:23:36|0.43427
00:23:37|0.43423
00:23:38|0.4344
00:23:39|0.4344
00:23:40|0.4344
00:23:42|0.4344
00:23:42|0.43437
00:23:43|0.43456
00:23:44|0.43468
00:23:45|0.43464
00:23:46|0.43464
00:23:47|0.43464
00:23:49|0.43464
00:23:50|0.43472
00:23:52|0.43468
00:23:52|0.43468
00:23:54|0.43456
00:23:55|0.4346
00:23:56|0.43485
00:23:57|0.43488
00:23:58|0.43487
00:23:59|0.43499
00:24:00|0.43499
00:24:02|0.43499
00:24:03|0.43475
00:24:04|0.43473
00:24:05|0.43475
00:24:05|0.43465
00:24:07|0.43473
00:24:07|0.43492
00:24:09|0.43474
00:24:10|0.43474
00:24:11|0.43474
00:24:12|0.43473
00:24:13|0.43523
00:24:14|0.43523
00:24:15|0.43491
00:24:15|0.43508
00:24:17|0.43508
00:24:18|0.43508
00:24:19|0.43477
00:24:20|0.43477
00:24:20|0.435
00:24:22|0.43503
00:24:23|0.43503
00:24:23|0.43526
00:24:24|0.43531
00:24:25|0.43531
00:24:26|0.43531
00:24:28|0.43523
00:24:29|0.43524
00:24:29|0.43513
00:24:31|0.43511
00:24:31|0.43511
00:24:32|0.43524
00:24:34|0.43524
00:24:35|0.43524
00:24:36|0.43516
00:24:37|0.43516
00:24:38|0.43524
00:24:39|0.4353
00:24:40|0.43554
00:24:41|0.43554
00:24:42|0.43541
00:24:43|0.43518
00:24:44|0.43533
00:24:45|0.43525
00:24:46|0.43533
00:24:47|0.43543
00:24:48|0.43543
00:24:49|0.43544
00:24:50|0.43544
00:24:51|0.43544
00:24:53|0.43533
00:24:54|0.43533
00:24:55|0.43533
00:24:55|0.43544
00:24:56|0.43544
00:24:57|0.43544
00:24:59|0.43544
00:24:59|0.43544
00:25:01|0.43517
00:25:02|0.43501
00:25:03|0.43485
00:25:04|0.43484
00:25:05|0.43484
00:25:06|0.43493
00:25:06|0.43489
00:25:07|0.43489
00:25:08|0.43489
00:25:10|0.4352
00:25:11|0.43505
00:25:12|0.43518
00:25:13|0.43518
00:25:14|0.43505
00:25:15|0.43513
00:25:16|0.43534
00:25:17|0.43534
00:25:18|0.4353
00:25:19|0.43526
00:25:20|0.43517
00:25:21|0.43521
00:25:22|0.43521
00:25:23|0.43521
00:25:24|0.43521
00:25:25|0.43521
00:25:26|0.43521
00:25:27|0.43484
00:25:28|0.43461
00:25:29|0.43446
00:25:30|0.43412
00:25:31|0.43349
00:25:32|0.43349
00:25:33|0.43349
00:25:34|0.43349
00:25:35|0.43319
00:25:36|0.43319
00:25:37|0.43343
00:25:38|0.43372
00:25:39|0.43372
00:25:40|0.43349
00:25:41|0.43349
00:25:42|0.43354
00:25:43|0.43499
00:25:44|0.43503
00:25:45|0.43483
00:25:46|0.43475
00:25:47|0.43455
00:25:48|0.43437
00:25:49|0.4344
00:25:50|0.43455
00:25:51|0.43455
00:25:52|0.43455
00:25:53|0.43519
00:25:54|0.43519
00:25:56|0.43491
00:25:56|0.43489
00:25:58|0.43475
00:25:58|0.43475
00:25:59|0.43475
00:26:00|0.43463
00:26:01|0.43463
00:26:02|0.43471
00:26:03|0.43457
00:26:05|0.43475
00:26:06|0.43473
00:26:06|0.43473
00:26:07|0.43455
00:26:09|0.43443
00:26:10|0.43447
00:26:10|0.43451
00:26:11|0.43546
00:26:13|0.43546
00:26:14|0.43556
00:26:15|0.43534
00:26:16|0.43536
00:26:17|0.43502
00:26:18|0.43507
00:26:19|0.43522
00:26:20|0.43513
00:26:21|0.4345
00:26:22|0.43475
00:26:23|0.43583
00:26:24|0.4355
00:26:25|0.4355
00:26:26|0.43533
00:26:27|0.43486
00:26:28|0.43521
00:26:29|0.43524
00:26:30|0.43519
00:26:31|0.4351
00:26:32|0.4351
00:26:33|0.43502
00:26:34|0.43498
00:26:35|0.43498
00:26:36|0.43511
00:26:37|0.43511
00:26:38|0.43511
00:26:39|0.43511
00:26:40|0.43511
00:26:41|0.43511
00:26:42|0.43511
00:26:43|0.43511
00:26:45|0.43514
00:26:45|0.43523
00:26:46|0.43502
00:26:48|0.43513
00:26:49|0.435
00:26:50|0.43512
00:26:50|0.43512
00:26:52|0.43512
00:26:54|0.43512
00:26:54|0.43495
00:26:56|0.435
00:26:56|0.435
00:26:58|0.435
00:26:58|0.43502
00:27:00|0.43502
00:27:00|0.43502
00:27:01|0.43502
00:27:03|0.43502
00:27:04|0.43502
00:27:04|0.43502
00:27:06|0.43502
00:27:06|0.43509
00:27:07|0.43509
00:27:08|0.43509
00:27:09|0.43507
00:27:11|0.43507
00:27:11|0.43507
00:27:13|0.43507
00:27:14|0.43507
00:27:15|0.4351
00:27:16|0.4351
00:27:17|0.43524
00:27:18|0.43578
00:27:19|0.43578
00:27:20|0.43578
00:27:21|0.4353
00:27:22|0.43534
00:27:23|0.43534
00:27:24|0.43534
00:27:25|0.43534
00:27:26|0.43542
00:27:27|0.43543
00:27:28|0.43543
00:27:29|0.43543
00:27:30|0.43543
00:27:31|0.43552
00:27:32|0.43552
00:27:33|0.43551
00:27:34|0.43551
00:27:35|0.43548
00:27:36|0.43548
00:27:37|0.43548
00:27:38|0.43548
00:27:39|0.43548
00:27:40|0.43548
00:27:41|0.43548
00:27:42|0.43548
00:27:43|0.43548
00:27:44|0.43548
00:27:45|0.43548
00:27:46|0.43555
00:27:47|0.43555
00:27:48|0.4354
00:27:49|0.4354
00:27:50|0.43556
00:27:51|0.43556
00:27:52|0.4355
00:27:53|0.43552
00:27:54|0.43552
00:27:55|0.43552
00:27:56|0.43552
00:27:57|0.43555
00:27:58|0.43555
00:27:59|0.43555
00:28:00|0.43552
00:28:01|0.43552
00:28:02|0.43552
00:28:04|0.43555
00:28:05|0.43582
00:28:06|0.43578
00:28:07|0.43592
00:28:08|0.43753
00:28:09|0.43801
00:28:10|0.43782
00:28:11|0.438
00:28:12|0.43814
00:28:13|0.43788
00:28:14|0.43747
00:28:15|0.43719
00:28:16|0.43724
00:28:17|0.43797
00:28:18|0.4384
00:28:19|0.4384
00:28:20|0.43815
00:28:21|0.43835
00:28:23|0.43825
00:28:23|0.43824
00:28:25|0.43823
00:28:26|0.43774
00:28:26|0.43775
00:28:28|0.43743
00:28:29|0.43753
00:28:30|0.4375
00:28:31|0.4375
00:28:32|0.43781
00:28:33|0.43781
00:28:34|0.43781
00:28:35|0.43776
00:28:36|0.43776
00:28:37|0.43776
00:28:38|0.43776
00:28:39|0.43776
00:28:40|0.43764
00:28:41|0.43774
00:28:42|0.43774
00:28:43|0.43774
00:28:44|0.43756
00:28:45|0.43773
00:28:46|0.43773
00:28:47|0.43752
00:28:48|0.43756
00:28:49|0.43864
00:28:50|0.43836
00:28:51|0.43844
00:28:52|0.43821
00:28:53|0.43835
00:28:55|0.43819
00:28:56|0.43808
00:28:57|0.43811
00:28:58|0.43811
00:28:59|0.43808
00:29:00|0.43821
00:29:01|0.4382
00:29:02|0.43821
00:29:03|0.43791
00:29:04|0.438
00:29:05|0.43821
00:29:06|0.43799
00:29:07|0.43808
00:29:08|0.43823
00:29:09|0.43811
00:29:11|0.43818
00:29:11|0.43836
00:29:13|0.43844
00:29:14|0.43852
00:29:15|0.43867
00:29:15|0.43874
00:29:17|0.43852
00:29:18|0.43852
00:29:19|0.43844
00:29:19|0.43839
00:29:21|0.43848
00:29:21|0.43848
00:29:23|0.43828
00:29:24|0.43824
00:29:25|0.43823
00:29:25|0.43838
00:29:26|0.43827
00:29:27|0.43811
00:29:29|0.43823
00:29:30|0.43827
00:29:31|0.43827
00:29:32|0.43812
00:29:33|0.43812
00:29:34|0.43825
00:29:34|0.43849
00:29:36|0.43849
00:29:37|0.43849
00:29:38|0.43849
00:29:39|0.4383
00:29:40|0.43844
00:29:41|0.43844
00:29:42|0.43844
00:29:43|0.43844
00:29:44|0.4386
00:29:45|0.4386
00:29:46|0.43864
00:29:47|0.43864
00:29:48|0.43864
00:29:49|0.43864
00:29:50|0.43864
00:29:51|0.43864
00:29:52|0.43864
00:29:53|0.43864
00:29:54|0.4386
00:29:56|0.43819
00:29:57|0.43822
00:29:58|0.43734
00:29:59|0.43841
00:30:00|0.43818
00:30:01|0.43842
00:30:02|0.43835
00:30:04|0.43835
00:30:05|0.43861
00:30:06|0.43874
00:30:07|0.43874
00:30:08|0.43831
00:30:09|0.43854
00:30:10|0.43868
00:30:11|0.43858
00:30:12|0.43858
00:30:13|0.43858
00:30:14|0.43858
00:30:15|0.43854
00:30:16|0.43851
00:30:17|0.43836
00:30:18|0.43836
00:30:19|0.43842
00:30:20|0.43839
00:30:21|0.43839
00:30:22|0.43873
00:30:23|0.43825
00:30:24|0.43829
00:30:25|0.43815
00:30:26|0.43812
00:30:27|0.43845
00:30:28|0.43845
00:30:29|0.43816
00:30:30|0.43821
00:30:31|0.43821
00:30:32|0.43818
00:30:33|0.43807
00:30:34|0.43807
00:30:35|0.43796
00:30:36|0.43797
00:30:37|0.43797
00:30:38|0.43797
00:30:39|0.43785
00:30:40|0.43764
00:30:41|0.43762
00:30:42|0.4374
00:30:43|0.4371
00:30:44|0.43718
00:30:45|0.43703
00:30:46|0.43703
00:30:47|0.43703
00:30:48|0.437
00:30:49|0.437
00:30:50|0.43698
00:30:51|0.43699
00:30:52|0.43699
00:30:53|0.43673
00:30:55|0.43638
00:30:56|0.43636
00:30:57|0.43628
00:30:58|0.43629
00:30:59|0.43628
00:31:00|0.43632
00:31:01|0.43632
00:31:02|0.43649
00:31:03|0.43673
00:31:04|0.43673
00:31:06|0.43629
00:31:06|0.43642
00:31:08|0.43628
00:31:08|0.43624
00:31:09|0.43625
00:31:11|0.43625
00:31:11|0.43662
00:31:12|0.43662
00:31:13|0.43662
00:31:14|0.4366
00:31:16|0.43662
00:31:16|0.43662
00:31:17|0.43784
00:31:18|0.43834
00:31:19|0.43819
00:31:21|0.43819
00:31:21|0.43819
00:31:22|0.43819
00:31:24|0.43889
00:31:25|0.43889
00:31:25|0.43889
00:31:26|0.43859
00:31:27|0.43859
00:31:28|0.43883
00:31:30|0.43861
00:31:30|0.43882
00:31:31|0.43873
00:31:32|0.43873
00:31:33|0.43855
00:31:34|0.43855
00:31:35|0.43859
00:31:36|0.43859
00:31:37|0.43859
00:31:38|0.43886
00:31:39|0.43893
00:31:40|0.43893
00:31:41|0.43883
00:31:43|0.43874
00:31:43|0.43934
00:31:44|0.43934
00:31:45|0.43918
00:31:46|0.43913
00:31:48|0.43913
00:31:48|0.43919
00:31:49|0.43919
00:31:50|0.43919
00:31:51|0.4394
00:31:52|0.4396
00:31:53|0.4396
00:31:54|0.43979
00:31:55|0.43977
00:31:57|0.43965
00:31:58|0.43945
00:31:59|0.43956
00:32:00|0.43956
00:32:01|0.43956
00:32:02|0.43926
00:32:03|0.43936
00:32:04|0.43899
00:32:05|0.43902
00:32:06|0.43919
00:32:07|0.43918
00:32:08|0.43919
00:32:09|0.43919
00:32:10|0.43915
00:32:11|0.43918
00:32:12|0.43918
00:32:14|0.4392
00:32:15|0.43919
00:32:15|0.43909
00:32:17|0.4392
00:32:18|0.4392
00:32:18|0.4392
00:32:20|0.4392
00:32:20|0.4392
00:32:21|0.43938
00:32:22|0.43938
00:32:23|0.43881
00:32:25|0.43862
00:32:25|0.4383
00:32:27|0.43815
00:32:27|0.43781
00:32:28|0.43771
00:32:30|0.43771
00:32:30|0.43756
00:32:31|0.43765
00:32:33|0.43771
00:32:34|0.4374
00:32:34|0.43763
00:32:36|0.43763
00:32:37|0.43763
00:32:38|0.43763
00:32:38|0.43783
00:32:40|0.43798
00:32:40|0.43798
00:32:41|0.43745
00:32:42|0.43745
00:32:44|0.43735
00:32:44|0.43735
00:32:45|0.43735
00:32:47|0.43735
00:32:48|0.43737
00:32:49|0.43746
00:32:50|0.43739
00:32:51|0.43726
00:32:51|0.43718
00:32:53|0.43752
00:32:53|0.43752
00:32:55|0.43752
00:32:55|0.43736
00:32:57|0.43722
00:32:59|0.4371
00:33:00|0.43695
00:33:00|0.43691
00:33:01|0.43679
00:33:03|0.43696
00:33:04|0.43696
00:33:05|0.43655
00:33:06|0.43668
00:33:07|0.43622
00:33:08|0.4363
00:33:09|0.43617
00:33:10|0.43582
00:33:11|0.43582
00:33:12|0.43582
00:33:13|0.43582
00:33:14|0.43578
00:33:15|0.43555
00:33:16|0.43545
00:33:17|0.43545
00:33:18|0.43545
00:33:19|0.43533
00:33:20|0.4354
00:33:21|0.43539
00:33:22|0.43539
00:33:23|0.43539
00:33:24|0.43525
00:33:25|0.43529
00:33:27|0.43529
00:33:28|0.43486
00:33:28|0.43486
00:33:29|0.43514
00:33:30|0.43514
00:33:31|0.43514
00:33:32|0.43498
00:33:33|0.43487
00:33:34|0.43476
00:33:35|0.4345
00:33:36|0.43411
00:33:38|0.43411
00:33:38|0.43411
00:33:39|0.43406
00:33:40|0.43383
00:33:41|0.43338
00:33:42|0.43344
00:33:43|0.4336
00:33:44|0.4336
00:33:45|0.43344
00:33:46|0.43344
00:33:47|0.43344
00:33:48|0.43344
00:33:49|0.43344
00:33:50|0.43416
00:33:51|0.43416
00:33:52|0.43384
00:33:53|0.43408
00:33:54|0.43441
00:33:55|0.43471
00:33:57|0.43484
00:33:59|0.43504
00:33:59|0.43507
00:34:00|0.43507
00:34:02|0.43469
00:34:02|0.43463
00:34:03|0.43463
00:34:04|0.43435
00:34:06|0.43435
00:34:07|0.4344
00:34:08|0.43432
00:34:09|0.43422
00:34:09|0.43415
00:34:10|0.43419
00:34:11|0.43402
00:34:12|0.43402
00:34:13|0.43402
00:34:14|0.43402
00:34:15|0.43421
00:34:17|0.43417
00:34:18|0.43417
00:34:18|0.43431
00:34:20|0.43431
00:34:21|0.43418
00:34:21|0.43458
00:34:22|0.43464
00:34:23|0.43454
00:34:24|0.43454
00:34:25|0.43454
00:34:26|0.43422
00:34:27|0.43414
00:34:28|0.43414
00:34:29|0.43414
00:34:30|0.43414
00:34:31|0.43414
00:34:32|0.43414
00:34:33|0.43414
00:34:35|0.4337
00:34:35|0.4337
00:34:37|0.4337
00:34:38|0.4337
00:34:39|0.4337
00:34:40|0.4337
00:34:41|0.43388
00:34:41|0.43388
00:34:43|0.43388
00:34:43|0.434
00:34:45|0.43411
00:34:45|0.43367
00:34:46|0.43367
00:34:48|0.43367
00:34:49|0.43367
00:34:49|0.43363
00:34:50|0.43344
00:34:51|0.43344
00:34:53|0.43368
00:34:54|0.43368
00:34:54|0.43335
00:34:55|0.43335
00:34:56|0.43339
00:34:58|0.43335
00:34:59|0.43336
00:35:00|0.43339
00:35:01|0.43339
00:35:02|0.43334
00:35:03|0.4337
00:35:04|0.43336
00:35:05|0.43318
00:35:06|0.43279
00:35:07|0.43283
00:35:09|0.43288
00:35:09|0.43349
00:35:10|0.43349
00:35:12|0.4365
00:35:12|0.43649
00:35:14|0.43646
00:35:15|0.43637
00:35:16|0.43637
00:35:17|0.43619
00:35:18|0.43616
00:35:19|0.43616
00:35:20|0.43629
00:35:21|0.43629
00:35:23|0.43629
00:35:23|0.4362
00:35:25|0.4362
00:35:25|0.4362
00:35:26|0.43616
00:35:27|0.43624
00:35:28|0.43624
00:35:29|0.43624
00:35:30|0.43624
00:35:31|0.43624
00:35:32|0.43624
00:35:34|0.43612
00:35:35|0.43612
00:35:35|0.43612
00:35:36|0.43612
00:35:38|0.43649
00:35:39|0.43651
00:35:39|0.43702
00:35:41|0.43702
00:35:42|0.43701
00:35:43|0.43728
00:35:44|0.43704
00:35:45|0.43724
00:35:46|0.43721
00:35:47|0.43721
00:35:48|0.43738
00:35:49|0.43794
00:35:50|0.4374
00:35:51|0.43754
00:35:52|0.43753
00:35:53|0.43753
00:35:54|0.43782
00:35:55|0.43782
00:35:56|0.43782
00:35:57|0.43774
00:35:58|0.43774
00:35:59|0.43757
00:36:00|0.4377
00:36:01|0.4377
00:36:02|0.4377
00:36:03|0.4377
00:36:04|0.4377
00:36:05|0.43716
00:36:06|0.43708
00:36:07|0.43649
00:36:09|0.43612
00:36:10|0.43577
00:36:11|0.4356
00:36:12|0.43573
00:36:13|0.43516
00:36:14|0.43516
00:36:15|0.43484
00:36:16|0.43524
00:36:16|0.43524
00:36:18|0.43524
00:36:19|0.4354
00:36:20|0.43643
00:36:21|0.43612
00:36:22|0.43609
00:36:23|0.43599
00:36:24|0.43588
00:36:25|0.43588
00:36:26|0.43593
00:36:27|0.43564
00:36:29|0.43578
00:36:30|0.43564
00:36:31|0.43564
00:36:31|0.43567
00:36:32|0.4353
00:36:34|0.43532
00:36:34|0.43532
00:36:35|0.43532
00:36:37|0.43532
00:36:37|0.43532
00:36:39|0.43532
00:36:39|0.43535
00:36:40|0.43535
00:36:42|0.43595
00:36:43|0.43535
00:36:44|0.43528
00:36:44|0.43534
00:36:45|0.43534
00:36:46|0.43534
00:36:48|0.43534
00:36:48|0.43518
00:36:49|0.43518
00:36:50|0.43522
00:36:52|0.43525
00:36:53|0.43505
00:36:53|0.43496
00:36:55|0.43502
00:36:56|0.43501
00:36:56|0.43492
00:36:58|0.43464
00:36:58|0.43464
00:37:01|0.43492
00:37:01|0.43461
00:37:02|0.43461
00:37:04|0.43487
00:37:04|0.43461
00:37:05|0.43461
00:37:07|0.43461
00:37:07|0.43444
00:37:08|0.43411
00:37:10|0.4338
00:37:10|0.4336
00:37:12|0.4336
00:37:12|0.43324
00:37:13|0.43352
00:37:14|0.43352
00:37:16|0.43368
00:37:17|0.43324
00:37:18|0.43324
00:37:18|0.43303
00:37:20|0.4328
00:37:20|0.43265
00:37:22|0.43276
00:37:22|0.43256
00:37:23|0.43261
00:37:25|0.43283
00:37:25|0.43281
00:37:27|0.43334
00:37:27|0.43398
00:37:29|0.43408
00:37:30|0.43437
00:37:31|0.43436
00:37:32|0.43436
00:37:33|0.43436
00:37:33|0.4341
00:37:34|0.4341
00:37:35|0.4341
00:37:36|0.4341
00:37:38|0.4341
00:37:39|0.4341
00:37:40|0.4341
00:37:40|0.43429
00:37:41|0.43464
00:37:43|0.43522
00:37:44|0.43488
00:37:45|0.43484
00:37:46|0.43484
00:37:47|0.4348
00:37:48|0.4348
00:37:49|0.43487
00:37:50|0.43487
00:37:52|0.43263
00:37:52|0.43296
00:37:54|0.43292
00:37:54|0.43284
00:37:55|0.43286
00:37:56|0.43314
00:37:57|0.43326
00:37:59|0.43326
00:37:59|0.43342
00:38:01|0.43378
00:38:03|0.43378
00:38:03|0.43378
00:38:05|0.43378
00:38:05|0.43378
00:38:07|0.43378
00:38:08|0.43348
00:38:09|0.43348
00:38:10|0.43348
00:38:11|0.43348
00:38:12|0.43348
00:38:13|0.43348
00:38:14|0.43314
00:38:15|0.43314
00:38:16|0.43348
00:38:17|0.4337
00:38:18|0.43378
00:38:20|0.43378
00:38:20|0.43378
00:38:21|0.43378
00:38:22|0.43378
00:38:23|0.43378
00:38:24|0.43378
00:38:25|0.43378
00:38:27|0.43378
00:38:27|0.43378
00:38:28|0.43429
00:38:29|0.43429
00:38:30|0.43429
00:38:32|0.43423
00:38:32|0.43442
00:38:33|0.43442
00:38:34|0.43442
00:38:35|0.43442
00:38:36|0.4344
00:38:37|0.4344
00:38:38|0.43452
00:38:40|0.43452
00:38:40|0.43447
00:38:41|0.43447
00:38:43|0.43451
00:38:43|0.43451
00:38:44|0.43458
00:38:45|0.43451
00:38:46|0.43451
00:38:47|0.43447
00:38:49|0.43432
00:38:49|0.43443
00:38:50|0.43435
00:38:51|0.43433
00:38:52|0.43433
00:38:53|0.43435
00:38:54|0.43435
00:38:55|0.43431
00:38:57|0.43431
00:38:57|0.43458
00:38:58|0.43459
00:38:59|0.43459
00:39:01|0.43451
00:39:02|0.43428
00:39:04|0.43431
00:39:05|0.43379
00:39:06|0.43375
00:39:07|0.43371
00:39:08|0.43444
00:39:09|0.43451
00:39:10|0.43451
00:39:11|0.43452
00:39:12|0.43453
00:39:14|0.43453
00:39:15|0.43453
00:39:16|0.43463
00:39:17|0.43463
00:39:18|0.43495
00:39:19|0.43491
00:39:20|0.43491
00:39:21|0.43491
00:39:22|0.43491
00:39:23|0.43483
00:39:24|0.43483
00:39:25|0.43483
00:39:26|0.43468
00:39:27|0.43468
00:39:28|0.43468
00:39:29|0.4348
00:39:30|0.4348
00:39:31|0.4348
00:39:32|0.43467
00:39:33|0.43504
00:39:34|0.43472
00:39:35|0.43472
00:39:36|0.43472
00:39:37|0.43472
00:39:38|0.43467
00:39:39|0.43467
00:39:40|0.43467
00:39:41|0.43408
00:39:42|0.43401
00:39:43|0.43391
00:39:44|0.43391
00:39:45|0.43391
00:39:46|0.43391
00:39:47|0.43373
00:39:48|0.43373
00:39:49|0.43373
00:39:50|0.43373
00:39:51|0.43373
00:39:52|0.43373
00:39:53|0.43373
00:39:54|0.43373
00:39:55|0.43373
00:39:56|0.43395
00:39:57|0.43387
00:39:58|0.43399
00:39:59|0.43392
00:40:00|0.43396
00:40:01|0.43377
00:40:03|0.43377
00:40:04|0.43355
00:40:05|0.43352
00:40:05|0.43402
00:40:06|0.4338
00:40:07|0.43388
00:40:08|0.43403
00:40:10|0.43416
00:40:12|0.43416
00:40:12|0.4342
00:40:13|0.4342
00:40:14|0.43412
00:40:15|0.43412
00:40:16|0.43415
00:40:17|0.43415
00:40:18|0.43405
00:40:19|0.43419
00:40:20|0.43418
00:40:21|0.43418
00:40:22|0.43419
00:40:23|0.43419
00:40:24|0.43419
00:40:25|0.43419
00:40:26|0.43408
00:40:27|0.43408
00:40:28|0.43387
00:40:29|0.43387
00:40:30|0.43387
00:40:31|0.43387
00:40:32|0.43396
00:40:33|0.43392
00:40:34|0.43352
00:40:35|0.43352
00:40:36|0.43352
00:40:37|0.43352
00:40:38|0.4345
00:40:39|0.4345
00:40:40|0.4345
00:40:41|0.4338
00:40:42|0.4338
00:40:44|0.43448
00:40:44|0.43435
00:40:45|0.43435
00:40:46|0.43435
00:40:47|0.43435
00:40:48|0.43435
00:40:49|0.43435
00:40:50|0.43435
00:40:51|0.43434
00:40:52|0.43401
00:40:53|0.43401
00:40:54|0.43401
00:40:55|0.43356
00:40:56|0.43356
00:40:57|0.43356
00:40:58|0.43359
00:40:59|0.43355
00:41:00|0.43354
00:41:02|0.43354
00:41:04|0.43352
00:41:04|0.43352
00:41:06|0.43348
00:41:07|0.43347
00:41:08|0.43344
00:41:09|0.4335
00:41:10|0.4335
00:41:11|0.43352
00:41:12|0.43376
00:41:14|0.43392
00:41:15|0.43396
00:41:15|0.43338
00:41:17|0.43367
00:41:17|0.43368
00:41:19|0.43364
00:41:19|0.43364
00:41:21|0.43364
00:41:22|0.43364
00:41:23|0.43358
00:41:24|0.43358
00:41:25|0.43358
00:41:26|0.43358
00:41:27|0.43358
00:41:28|0.43358
00:41:29|0.43358
00:41:30|0.43358
00:41:31|0.43358
00:41:32|0.43347
00:41:33|0.43345
00:41:34|0.43345
00:41:35|0.43357
00:41:36|0.43357
00:41:37|0.43357
00:41:38|0.43357
00:41:39|0.43357
00:41:40|0.43349
00:41:41|0.43349
00:41:42|0.43358
00:41:43|0.43349
00:41:44|0.43351
00:41:45|0.43351
00:41:46|0.43346
00:41:47|0.43352
00:41:48|0.43352
00:41:49|0.43357
00:41:50|0.43423
00:41:51|0.43423
00:41:52|0.43423
00:41:53|0.43423
00:41:54|0.43423
00:41:55|0.43428
00:41:56|0.43428
00:41:57|0.43424
00:41:58|0.43424
00:41:59|0.43446
00:42:00|0.43446
00:42:01|0.43446
00:42:02|0.43446
00:42:04|0.43446
00:42:05|0.43426
00:42:06|0.43437
00:42:07|0.43447
00:42:08|0.43447
00:42:10|0.4342
00:42:11|0.43419
00:42:12|0.43449
00:42:12|0.43449
00:42:14|0.43449
00:42:15|0.43449
00:42:15|0.43449
00:42:17|0.4345
00:42:18|0.4345
00:42:19|0.43446
00:42:19|0.43449
00:42:20|0.43445
00:42:22|0.43431
00:42:23|0.43442
00:42:24|0.43442
00:42:25|0.43442
00:42:26|0.43442
00:42:27|0.43442
00:42:28|0.43438
00:42:29|0.43441
00:42:30|0.4344
00:42:31|0.4344
00:42:32|0.43407
00:42:33|0.43411
00:42:34|0.43412
00:42:35|0.43394
00:42:36|0.43354
00:42:37|0.43358
00:42:38|0.43358
00:42:39|0.43348
00:42:40|0.43349
00:42:41|0.43361
00:42:42|0.43356
00:42:43|0.43357
00:42:44|0.4335
00:42:45|0.43369
00:42:46|0.43375
00:42:47|0.43375
00:42:48|0.4339
00:42:49|0.43389
00:42:50|0.43389
00:42:51|0.43389
00:42:52|0.43389
00:42:53|0.43409
00:42:54|0.43426
00:42:55|0.43426
00:42:56|0.43395
00:42:57|0.43387
00:42:58|0.43387
00:42:59|0.43387
00:43:00|0.43387
00:43:01|0.43375
00:43:02|0.43348
00:43:03|0.43355
00:43:05|0.43343
00:43:06|0.43343
00:43:07|0.43357
00:43:09|0.43357
00:43:09|0.43357
00:43:11|0.43357
00:43:12|0.43357
00:43:12|0.43366
00:43:14|0.43366
00:43:14|0.4336
00:43:15|0.4336
00:43:16|0.43394
00:43:17|0.43397
00:43:18|0.43397
00:43:19|0.43397
00:43:20|0.43397
00:43:21|0.4343
00:43:22|0.43397
00:43:23|0.43397
00:43:24|0.43397
00:43:26|0.43397
00:43:27|0.43397
00:43:27|0.43397
00:43:29|0.43397
00:43:29|0.43397
00:43:31|0.43397
00:43:31|0.43397
00:43:33|0.43348
00:43:34|0.43348
00:43:35|0.43348
00:43:36|0.43394
00:43:36|0.43394
00:43:38|0.43394
00:43:38|0.43394
00:43:39|0.43394
00:43:41|0.43394
00:43:41|0.43394
00:43:43|0.43445
00:43:43|0.43445
00:43:45|0.43445
00:43:45|0.43445
00:43:47|0.43445
00:43:48|0.43445
00:43:49|0.43445
00:43:49|0.43445
00:43:51|0.43445
00:43:51|0.43445
00:43:52|0.43445
00:43:53|0.43445
00:43:55|0.43441
00:43:55|0.43441
00:43:57|0.43441
00:43:58|0.43371
00:43:58|0.43371
00:44:00|0.43371
00:44:02|0.43371
00:44:02|0.43363
00:44:03|0.43351
00:44:05|0.4336
00:44:06|0.43353
00:44:07|0.43371
00:44:08|0.43371
00:44:09|0.43371
00:44:10|0.43371
00:44:11|0.43371
00:44:12|0.43371
00:44:13|0.43425
00:44:14|0.43408
00:44:15|0.43408
00:44:17|0.43416
00:44:18|0.43416
00:44:18|0.43412
00:44:20|0.43412
00:44:21|0.43412
00:44:22|0.43412
00:44:23|0.43371
00:44:24|0.43412
00:44:24|0.43408
00:44:26|0.43419
00:44:27|0.43419
00:44:27|0.43442
00:44:28|0.43442
00:44:30|0.43442
00:44:31|0.43442
00:44:32|0.43442
00:44:33|0.4345
00:44:34|0.4345
00:44:35|0.43435
00:44:36|0.43435
00:44:37|0.43428
00:44:38|0.43432
00:44:39|0.43432
00:44:40|0.43411
00:44:41|0.43411
00:44:42|0.43411
00:44:43|0.4345
00:44:44|0.4345
00:44:45|0.4345
00:44:46|0.4345
00:44:47|0.4344
00:44:48|0.4344
00:44:49|0.4344
00:44:50|0.4344
00:44:51|0.43409
00:44:52|0.43395
00:44:53|0.43395
00:44:54|0.43395
00:44:55|0.43395
00:44:56|0.43331
00:44:57|0.43352
00:44:58|0.43352
00:44:59|0.43339
00:45:00|0.43339
00:45:01|0.43353
00:45:02|0.43339
00:45:03|0.43449
00:45:04|0.43434
00:45:06|0.4345
00:45:07|0.4345
00:45:08|0.4345
00:45:09|0.4345
00:45:10|0.4345
00:45:11|0.4345
00:45:12|0.4345
00:45:13|0.4345
00:45:14|0.4345
00:45:15|0.4345
00:45:16|0.4345
00:45:17|0.4345
00:45:18|0.4345
00:45:20|0.4345
00:45:20|0.4345
00:45:22|0.4345
00:45:22|0.4345
00:45:23|0.43441
00:45:24|0.43441
00:45:25|0.43441
00:45:27|0.43443
00:45:27|0.43443
00:45:28|0.43412
00:45:29|0.43412
00:45:30|0.43412
00:45:31|0.43395
00:45:33|0.43412
00:45:33|0.43395
00:45:34|0.43395
00:45:35|0.43366
00:45:36|0.43395
00:45:37|0.4337
00:45:38|0.4337
00:45:39|0.4337
00:45:40|0.4337
00:45:41|0.4335
00:45:42|0.4335
00:45:43|0.43386
00:45:44|0.43386
00:45:46|0.43386
00:45:46|0.43382
00:45:47|0.43382
00:45:48|0.43382
00:45:49|0.43382
00:45:50|0.43366
00:45:51|0.43366
00:45:52|0.43366
00:45:53|0.43366
00:45:54|0.43366
00:45:55|0.43366
00:45:56|0.43366
00:45:58|0.43355
00:45:58|0.43355
00:45:59|0.43355
00:46:00|0.43355
00:46:01|0.43358
00:46:02|0.43358
00:46:03|0.4335
00:46:04|0.43349
00:46:05|0.43331
00:46:07|0.43334
00:46:08|0.43343
00:46:09|0.43343
00:46:10|0.43335
00:46:11|0.43335
00:46:12|0.43335
00:46:13|0.43335
00:46:14|0.4332
00:46:16|0.43343
00:46:16|0.43391
00:46:17|0.43391
00:46:18|0.43391
00:46:19|0.4339
00:46:21|0.4339
00:46:21|0.43402
00:46:23|0.43414
00:46:24|0.43399
00:46:24|0.43398
00:46:26|0.43403
00:46:27|0.4329
00:46:28|0.4328
00:46:29|0.4328
00:46:30|0.43406
00:46:31|0.43405
00:46:32|0.4339
00:46:33|0.4339
00:46:34|0.43418
00:46:35|0.4342
00:46:36|0.4343
00:46:37|0.43429
00:46:38|0.43431
00:46:39|0.43431
00:46:40|0.43437
00:46:42|0.43437
00:46:42|0.43441
00:46:43|0.43434
00:46:45|0.43436
00:46:45|0.43436
00:46:46|0.43413
00:46:47|0.43413
00:46:48|0.43413
00:46:49|0.43413
00:46:50|0.43413
00:46:51|0.43413
00:46:52|0.43413
00:46:53|0.43434
00:46:54|0.43434
00:46:55|0.43434
00:46:56|0.43441
00:46:57|0.43441
00:46:59|0.43441
00:46:59|0.43441
00:47:00|0.43441
00:47:01|0.43441
00:47:02|0.43441
00:47:03|0.43441
00:47:04|0.43441
00:47:05|0.43405
00:47:06|0.43399
00:47:07|0.43399
00:47:09|0.43399
00:47:09|0.43421
00:47:11|0.43421
00:47:12|0.43421
00:47:13|0.43421
00:47:14|0.43421
00:47:14|0.43421
00:47:16|0.43434
00:47:16|0.43434
00:47:18|0.43434
00:47:18|0.43412
00:47:20|0.43412
00:47:21|0.43412
00:47:22|0.43428
00:47:23|0.43417
00:47:24|0.43417
00:47:25|0.43417
00:47:26|0.43379
00:47:27|0.43402
00:47:28|0.43398
00:47:29|0.43398
00:47:29|0.43398
00:47:31|0.43398
00:47:31|0.43398
00:47:33|0.43398
00:47:34|0.43398
00:47:35|0.43384
00:47:36|0.43372
00:47:37|0.43353
00:47:38|0.43353
00:47:39|0.43353
00:47:40|0.43353
00:47:41|0.43353
00:47:42|0.43353
00:47:43|0.43369
00:47:44|0.43369
00:47:45|0.43369
00:47:46|0.43369
00:47:47|0.43369
00:47:48|0.43369
00:47:49|0.43369
00:47:50|0.43364
00:47:51|0.43364
00:47:52|0.43364
00:47:53|0.43364
00:47:54|0.43378
00:47:55|0.43382
00:47:56|0.43382
00:47:57|0.43398
00:47:58|0.43398
00:47:59|0.43398
00:48:00|0.43398
00:48:02|0.43418
00:48:02|0.43426
00:48:03|0.43449
00:48:04|0.43446
00:48:06|0.43446
00:48:06|0.43446
00:48:08|0.4345
00:48:10|0.4345
00:48:10|0.43532
00:48:11|0.43604
00:48:12|0.43605
00:48:13|0.4363
00:48:15|0.4363
00:48:15|0.43668
00:48:17|0.43668
00:48:17|0.43622
00:48:18|0.43622
00:48:20|0.43622
00:48:20|0.43622
00:48:22|0.43675
00:48:23|0.43675
00:48:23|0.43675
00:48:25|0.43654
00:48:25|0.43654
00:48:27|0.43654
00:48:28|0.43657
00:48:29|0.43657
00:48:30|0.43657
00:48:31|0.43658
00:48:32|0.43658
00:48:33|0.43658
00:48:34|0.43658
00:48:35|0.43658
00:48:36|0.43658
00:48:37|0.43658
00:48:38|0.43658
00:48:39|0.4367
00:48:40|0.4367
00:48:41|0.43802
00:48:42|0.43802
00:48:43|0.43826
00:48:44|0.43826
00:48:45|0.43826
00:48:46|0.43808
00:48:47|0.43808
00:48:48|0.43864
00:48:49|0.43864
00:48:50|0.43833
00:48:51|0.43833
00:48:52|0.43829
00:48:53|0.43829
00:48:54|0.43829
00:48:55|0.43829
00:48:56|0.43829
00:48:57|0.43829
00:48:58|0.43829
00:48:59|0.43837
00:49:00|0.43842
00:49:01|0.43842
00:49:02|0.43791
00:49:03|0.43814
00:49:04|0.43814
00:49:05|0.43753
00:49:06|0.43756
00:49:07|0.4383
00:49:08|0.43826
00:49:10|0.43799
00:49:11|0.43774
00:49:12|0.43774
00:49:13|0.43774
00:49:14|0.43789
00:49:16|0.43848
00:49:16|0.4384
00:49:18|0.4384
00:49:18|0.4384
00:49:19|0.43592
00:49:20|0.43643
00:49:21|0.43643
00:49:22|0.43678
00:49:24|0.43678
00:49:24|0.43678
00:49:25|0.43678
00:49:27|0.43683
00:49:28|0.43731
00:49:29|0.43644
00:49:29|0.43658
00:49:31|0.43619
00:49:31|0.43619
00:49:33|0.43619
00:49:34|0.43619
00:49:35|0.43619
00:49:36|0.43661
00:49:37|0.43661
00:49:38|0.43644
00:49:40|0.43638
00:49:40|0.43638
00:49:41|0.43638
00:49:42|0.43638
00:49:43|0.43638
00:49:44|0.43638
00:49:46|0.43638
00:49:46|0.43653
00:49:48|0.43653
00:49:48|0.43653
00:49:49|0.43647
00:49:50|0.43647
00:49:51|0.43647
00:49:52|0.43651
00:49:53|0.43651
00:49:54|0.437
00:49:56|0.437
00:49:56|0.437
00:49:57|0.437
00:49:58|0.437
00:49:59|0.437
00:50:00|0.4366
00:50:01|0.43654
00:50:02|0.43638
00:50:03|0.43582
00:50:04|0.43592
00:50:05|0.43592
00:50:06|0.43592
00:50:08|0.43576
00:50:08|0.43555
00:50:09|0.43555
00:50:10|0.43555
00:50:11|0.43555
00:50:13|0.43555
00:50:14|0.43565
00:50:15|0.43565
00:50:16|0.43536
00:50:18|0.43566
00:50:19|0.43532
00:50:19|0.43532
00:50:20|0.43532
00:50:22|0.43532
00:50:22|0.43535
00:50:24|0.43535
00:50:24|0.43535
00:50:25|0.43528
00:50:27|0.43528
00:50:28|0.43528
00:50:29|0.43528
00:50:30|0.43528
00:50:30|0.43561
00:50:32|0.43561
00:50:33|0.43561
00:50:33|0.43543
00:50:35|0.43543
00:50:36|0.43543
00:50:37|0.43543
00:50:38|0.43543
00:50:39|0.43543
00:50:40|0.43528
00:50:41|0.43528
00:50:42|0.43524
00:50:43|0.43524
00:50:44|0.43515
00:50:45|0.43511
00:50:46|0.43523
00:50:47|0.43523
00:50:48|0.43523
00:50:49|0.43512
00:50:50|0.43512
00:50:51|0.43512
00:50:52|0.43512
00:50:53|0.435
00:50:54|0.435
00:50:55|0.435
00:50:56|0.435
00:50:57|0.435
00:50:58|0.435
00:50:59|0.435
00:51:00|0.435
00:51:01|0.435
00:51:02|0.435
00:51:03|0.435
00:51:04|0.43507
00:51:05|0.43507
00:51:06|0.43523
00:51:07|0.43537
00:51:08|0.43537
00:51:09|0.43531
00:51:10|0.43531
00:51:11|0.43531
00:51:12|0.43531
00:51:13|0.43531
00:51:14|0.43531
00:51:15|0.43551
00:51:16|0.43599
00:51:17|0.43599
00:51:18|0.43599
00:51:19|0.43599
00:51:21|0.43597
00:51:22|0.43599
00:51:24|0.43599
00:51:24|0.43599
00:51:25|0.43599
00:51:27|0.43599
00:51:27|0.43599
00:51:28|0.43599
00:51:29|0.43639
00:51:30|0.43697
00:51:31|0.43698
00:51:32|0.43698
00:51:34|0.43698
00:51:35|0.43684
00:51:36|0.4366
00:51:37|0.43673
00:51:38|0.43673
00:51:39|0.43673
00:51:40|0.43673
00:51:41|0.43673
00:51:42|0.43673
00:51:43|0.43673
00:51:44|0.43673
00:51:45|0.43673
00:51:46|0.43673
00:51:47|0.43694
00:51:48|0.43694
00:51:49|0.43694
00:51:50|0.43694
00:51:51|0.43694
00:51:52|0.43694
00:51:53|0.43694
00:51:54|0.43676
00:51:55|0.43694
00:51:56|0.43673
00:51:57|0.43684
00:51:58|0.43673
00:51:59|0.43673
00:52:00|0.43673
00:52:01|0.43674
00:52:02|0.43682
00:52:03|0.43682
00:52:04|0.43652
00:52:05|0.4365
00:52:06|0.43624
00:52:07|0.436
00:52:08|0.43605
00:52:09|0.43605
00:52:10|0.43643
00:52:11|0.43643
00:52:12|0.43643
00:52:14|0.43644
00:52:15|0.43644
00:52:15|0.4365
00:52:17|0.43673
00:52:18|0.43645
00:52:19|0.43644
00:52:20|0.43644
00:52:21|0.43644
00:52:22|0.43644
00:52:23|0.43644
00:52:24|0.43644
00:52:25|0.43644
00:52:26|0.43644
00:52:27|0.43644
00:52:28|0.43644
00:52:29|0.43646
00:52:30|0.43646
00:52:31|0.43646
00:52:32|0.4363
00:52:33|0.4363
00:52:34|0.4363
00:52:35|0.4363
00:52:36|0.43625
00:52:37|0.43625
00:52:38|0.43669
00:52:39|0.43669
00:52:40|0.43669
00:52:41|0.43669
00:52:42|0.43656
00:52:43|0.43656
00:52:44|0.43656
00:52:45|0.43672
00:52:46|0.43672
00:52:48|0.43714
00:52:49|0.43688
00:52:49|0.43656
00:52:50|0.43656
00:52:51|0.43664
00:52:52|0.43664
00:52:53|0.43668
00:52:54|0.43668
00:52:55|0.4369
00:52:56|0.43697
00:52:57|0.43697
00:52:58|0.43754
00:52:59|0.43754
00:53:01|0.43754
00:53:01|0.43754
00:53:02|0.43741
00:53:03|0.43764
00:53:04|0.43767
00:53:06|0.43765
00:53:07|0.43765
00:53:07|0.43765
00:53:08|0.438
00:53:09|0.438
00:53:11|0.43796
00:53:12|0.43796
00:53:13|0.43775
00:53:14|0.43812
00:53:15|0.438
00:53:16|0.43788
00:53:17|0.43788
00:53:18|0.43803
00:53:19|0.43803
00:53:20|0.43803
00:53:21|0.43804
00:53:22|0.43808
00:53:23|0.43804
00:53:24|0.438
00:53:25|0.43796
00:53:26|0.43804
00:53:27|0.43811
00:53:28|0.43811
00:53:29|0.43811
00:53:30|0.43847
00:53:31|0.4384
00:53:33|0.43886
00:53:33|0.43881
00:53:35|0.43881
00:53:36|0.43881
00:53:37|0.43924
00:53:37|0.43924
00:53:38|0.43924
00:53:40|0.43923
00:53:41|0.43927
00:53:42|0.43926
00:53:43|0.43924
00:53:44|0.4393
00:53:45|0.4393
00:53:46|0.4393
00:53:47|0.43964
00:53:49|0.43952
00:53:50|0.43955
00:53:51|0.43955
00:53:52|0.43911
00:53:53|0.43876
00:53:54|0.43887
00:53:55|0.43874
00:53:56|0.43798
00:53:57|0.43773
00:53:58|0.43749
00:53:59|0.43686
00:54:00|0.43686
00:54:01|0.43705
00:54:02|0.4371
00:54:03|0.43659
00:54:04|0.43665
00:54:05|0.4363
00:54:06|0.43538
00:54:07|0.43582
00:54:08|0.43591
00:54:09|0.43595
00:54:10|0.43677
00:54:11|0.43677
00:54:12|0.43665
00:54:13|0.43665
00:54:14|0.43604
00:54:15|0.43609
00:54:16|0.4365
00:54:17|0.43665
00:54:18|0.43665
00:54:19|0.43641
00:54:20|0.43635
00:54:21|0.43635
00:54:22|0.43635
00:54:23|0.43637
00:54:24|0.43637
00:54:25|0.43646
00:54:26|0.43646
00:54:28|0.43625
00:54:28|0.43619
00:54:29|0.43605
00:54:30|0.43587
00:54:31|0.4359
00:54:32|0.43579
00:54:33|0.43587
00:54:34|0.43587
00:54:36|0.43583
00:54:36|0.43605
00:54:38|0.43605
00:54:38|0.43616
00:54:39|0.43616
00:54:40|0.43616
00:54:41|0.436
00:54:42|0.436
00:54:43|0.436
00:54:44|0.43582
00:54:45|0.43575
00:54:47|0.43575
00:54:47|0.43566
00:54:48|0.43566
00:54:50|0.43526
00:54:50|0.43543
00:54:51|0.43543
00:54:52|0.43543
00:54:53|0.43543
00:54:54|0.43553
00:54:55|0.43553
00:54:56|0.43553
00:54:57|0.43553
00:54:58|0.43553
00:54:59|0.43553
00:55:00|0.43537
00:55:02|0.43561
00:55:03|0.43505
00:55:04|0.43519
00:55:05|0.43534
00:55:06|0.4355
00:55:07|0.4355
00:55:08|0.4355
00:55:09|0.4355
00:55:10|0.43555
00:55:11|0.4355
00:55:12|0.43556
00:55:13|0.4355
00:55:14|0.4355
00:55:15|0.4355
00:55:17|0.43555
00:55:17|0.43559
00:55:19|0.43602
00:55:19|0.43603
00:55:20|0.43644
00:55:21|0.43622
00:55:22|0.43622
00:55:23|0.43626
00:55:25|0.43614
00:55:26|0.43667
00:55:26|0.43678
00:55:28|0.4367
00:55:28|0.43693
00:55:29|0.43675
00:55:31|0.43687
00:55:32|0.43687
00:55:33|0.43687
00:55:33|0.43654
00:55:35|0.43667
00:55:35|0.43667
00:55:37|0.43661
00:55:38|0.43671
00:55:39|0.43675
00:55:40|0.43613
00:55:41|0.43641
00:55:42|0.43641
00:55:43|0.43619
00:55:44|0.43651
00:55:45|0.43653
00:55:46|0.43653
00:55:47|0.43653
00:55:48|0.43619
00:55:49|0.43619
00:55:50|0.43619
00:55:51|0.43619
00:55:52|0.43576
00:55:53|0.43576
00:55:54|0.43576
00:55:55|0.43533
00:55:56|0.43632
00:55:57|0.43632
00:55:58|0.43618
00:55:59|0.43634
00:56:00|0.43617
00:56:01|0.43597
00:56:02|0.43593
00:56:03|0.43614
00:56:04|0.43609
00:56:05|0.43609
00:56:06|0.43579
00:56:07|0.43579
00:56:08|0.43585
00:56:09|0.43585
00:56:10|0.43585
00:56:11|0.43585
00:56:12|0.43585
00:56:13|0.43585
00:56:14|0.4359
00:56:16|0.4359
00:56:17|0.43623
00:56:18|0.43623
00:56:19|0.43594
00:56:20|0.43593
00:56:20|0.43582
00:56:22|0.43582
00:56:23|0.43582
00:56:24|0.4365
00:56:25|0.4365
00:56:26|0.4365
00:56:27|0.4365
00:56:28|0.43586
00:56:29|0.43632
00:56:30|0.43632
00:56:31|0.43632
00:56:32|0.43579
00:56:33|0.43579
00:56:34|0.43575
00:56:35|0.43586
00:56:36|0.43594
00:56:37|0.43594
00:56:38|0.43578
00:56:39|0.43578
00:56:40|0.43565
00:56:41|0.43585
00:56:42|0.43585
00:56:43|0.43578
00:56:44|0.43578
00:56:46|0.43578
00:56:46|0.43463
00:56:47|0.43521
00:56:48|0.43478
00:56:49|0.43497
00:56:51|0.43506
00:56:51|0.43521
00:56:52|0.43503
00:56:53|0.43509
00:56:54|0.43529
00:56:55|0.43529
00:56:56|0.43514
00:56:57|0.43513
00:56:58|0.43517
00:56:59|0.43513
00:57:00|0.43517
00:57:01|0.43517
00:57:02|0.43517
00:57:03|0.43497
00:57:04|0.43504
00:57:05|0.43507
00:57:06|0.43483
00:57:08|0.43494
00:57:08|0.43511
00:57:09|0.43511
00:57:11|0.43532
00:57:12|0.43525
00:57:12|0.43525
00:57:14|0.4354
00:57:14|0.43544
00:57:16|0.43552
00:57:17|0.43552
00:57:18|0.43533
00:57:19|0.43533
00:57:20|0.43534
00:57:21|0.43551
00:57:23|0.43551
00:57:24|0.43551
00:57:25|0.43536
00:57:26|0.43506
00:57:27|0.435
00:57:28|0.43492
00:57:28|0.43488
00:57:29|0.43492
00:57:31|0.43492
00:57:31|0.43545
00:57:33|0.43509
00:57:34|0.43509
00:57:34|0.4352
00:57:36|0.4352
00:57:36|0.43498
00:57:38|0.43484
00:57:39|0.43491
00:57:39|0.43493
00:57:40|0.43494
00:57:42|0.43494
00:57:42|0.43494
00:57:44|0.43458
00:57:45|0.43454
00:57:45|0.43438
00:57:47|0.43462
00:57:48|0.4345
00:57:49|0.4345
00:57:49|0.43457
00:57:51|0.43457
00:57:52|0.43459
00:57:53|0.4346
00:57:53|0.43446
00:57:55|0.4345
00:57:56|0.4345
00:57:56|0.4345
00:57:57|0.43459
00:57:59|0.43459
00:57:59|0.43458
00:58:01|0.43458
00:58:01|0.43458
00:58:03|0.43458
00:58:04|0.43438
00:58:05|0.43435
00:58:05|0.43421
00:58:07|0.43374
00:58:07|0.4337
00:58:08|0.43375
00:58:10|0.43375
00:58:11|0.43379
00:58:12|0.43379
00:58:12|0.43381
00:58:14|0.43381
00:58:14|0.434
00:58:16|0.43384
00:58:17|0.43362
00:58:19|0.43368
00:58:19|0.43361
00:58:21|0.43355
00:58:21|0.43364
00:58:22|0.43362
00:58:24|0.43362
00:58:24|0.43422
00:58:25|0.43417
00:58:26|0.43407
00:58:27|0.43381
00:58:28|0.43334
00:58:29|0.43374
00:58:31|0.43374
00:58:32|0.43366
00:58:32|0.43353
00:58:34|0.43375
00:58:35|0.43382
00:58:36|0.43382
00:58:36|0.43386
00:58:37|0.43386
00:58:39|0.43385
00:58:39|0.43385
00:58:40|0.43349
00:58:41|0.43351
00:58:42|0.43362
00:58:43|0.43361
00:58:44|0.43334
00:58:45|0.43308
00:58:47|0.43308
00:58:47|0.43327
00:58:48|0.43327
00:58:49|0.43312
00:58:50|0.43308
00:58:52|0.43301
00:58:53|0.43301
00:58:53|0.43301
00:58:55|0.43259
00:58:56|0.43259
00:58:56|0.43269
00:58:57|0.43269
00:58:58|0.43273
00:59:00|0.4326
00:59:01|0.43259
00:59:01|0.43208
00:59:02|0.43208
00:59:04|0.4317
00:59:05|0.43123
00:59:06|0.43151
00:59:06|0.43151
00:59:07|0.43054
00:59:08|0.43032
00:59:10|0.4302
00:59:10|0.43024
00:59:11|0.43054
00:59:12|0.43044
00:59:13|0.43024
00:59:15|0.43024
00:59:16|0.43088
00:59:17|0.43092
00:59:17|0.43092
00:59:19|0.43094
00:59:20|0.43089
00:59:21|0.43074
00:59:22|0.43064
00:59:23|0.43064
00:59:24|0.43064
00:59:25|0.43063
00:59:27|0.43063
00:59:28|0.43063
00:59:28|0.43063
00:59:30|0.43063
00:59:30|0.43063
00:59:32|0.43054
00:59:32|0.43054
00:59:33|0.43049
00:59:35|0.43085
00:59:36|0.43072
00:59:36|0.43055
00:59:38|0.43052
00:59:39|0.43034
00:59:39|0.43023
00:59:40|0.43008
00:59:42|0.42929
00:59:42|0.42937
00:59:43|0.42852
00:59:44|0.42852
00:59:45|0.42832
00:59:46|0.42809
00:59:48|0.42762
00:59:49|0.42704
00:59:49|0.4279
00:59:51|0.42804
00:59:51|0.42811
00:59:53|0.42811
00:59:53|0.42818
00:59:54|0.42834
00:59:55|0.42842
00:59:56|0.42842
00:59:58|0.4287
00:59:58|0.4287
00:59:59|0.4286
01:00:01|0.4282
01:00:02|0.42812
01:00:02|0.42818
01:00:03|0.42802
01:00:05|0.42802
01:00:06|0.42845
01:00:07|0.42853
01:00:07|0.42991
01:00:08|0.42988
01:00:10|0.42988
01:00:11|0.42996
01:00:12|0.42996
01:00:13|0.42996
01:00:14|0.42996
01:00:15|0.42996
01:00:16|0.42996
01:00:17|0.42996
01:00:19|0.43003
01:00:20|0.42972
01:00:22|0.42972
01:00:23|0.43003
01:00:23|0.43047
01:00:25|0.43026
01:00:26|0.43026
01:00:26|0.43018
01:00:27|0.43031
01:00:28|0.43062
01:00:29|0.43154
01:00:30|0.43061
01:00:31|0.43072
01:00:33|0.43072
01:00:33|0.43054
01:00:35|0.43054
01:00:35|0.43054
01:00:36|0.43054
01:00:37|0.43085
01:00:38|0.43116
01:00:39|0.43123
01:00:40|0.43147
01:00:41|0.43147
01:00:43|0.43126
01:00:43|0.43126
01:00:44|0.43075
01:00:45|0.431
01:00:46|0.43137
01:00:47|0.43137
01:00:49|0.43154
01:00:50|0.43154
01:00:50|0.43154
01:00:51|0.43154
01:00:52|0.43154
01:00:54|0.43173
01:00:55|0.43131
01:00:56|0.4315
01:00:56|0.43124
01:00:58|0.43122
01:00:59|0.43122
01:01:00|0.43106
01:01:01|0.43106
01:01:02|0.43106
01:01:03|0.43137
01:01:04|0.43106
01:01:04|0.43106
01:01:05|0.43117
01:01:06|0.43117
01:01:08|0.43202
01:01:09|0.43191
01:01:09|0.43202
01:01:11|0.43202
01:01:11|0.43207
01:01:12|0.43207
01:01:14|0.43207
01:01:15|0.43187
01:01:16|0.43203
01:01:17|0.43203
01:01:18|0.43194
01:01:19|0.43194
01:01:21|0.43187
01:01:21|0.43198
01:01:23|0.43198
01:01:23|0.43198
01:01:24|0.43198
01:01:25|0.43207
01:01:27|0.43202
01:01:27|0.43229
01:01:28|0.43232
01:01:30|0.43197
01:01:31|0.43178
01:01:32|0.43195
01:01:32|0.43199
01:01:33|0.43214
01:01:35|0.43162
01:01:36|0.43192
01:01:36|0.432
01:01:37|0.432
01:01:38|0.432
01:01:39|0.43198
01:01:40|0.43198
01:01:41|0.43219
01:01:43|0.43213
01:01:43|0.43213
01:01:44|0.43213
01:01:45|0.43213
01:01:47|0.43213
01:01:48|0.43213
01:01:49|0.43214
01:01:49|0.43207
01:01:51|0.43284
01:01:52|0.43307
01:01:53|0.4331
01:01:54|0.43319
01:01:55|0.4332
01:01:56|0.4332
01:01:57|0.43306
01:01:58|0.4331
01:01:59|0.4331
01:02:00|0.4331
01:02:01|0.4331
01:02:02|0.4331
01:02:03|0.4331
01:02:04|0.43306
01:02:05|0.43303
01:02:06|0.43295
01:02:07|0.43347
01:02:08|0.43406
01:02:09|0.43406
01:02:10|0.43387
01:02:11|0.43411
01:02:12|0.43394
01:02:13|0.43473
01:02:14|0.43479
01:02:15|0.43471
01:02:16|0.43458
01:02:17|0.43458
01:02:18|0.43458
01:02:19|0.43458
01:02:21|0.43412
01:02:21|0.43412
01:02:23|0.43412
01:02:25|0.4344
01:02:25|0.43434
01:02:27|0.43441
01:02:27|0.43415
01:02:29|0.43408
01:02:30|0.43408
01:02:30|0.43409
01:02:31|0.43407
01:02:33|0.43416
01:02:34|0.43414
01:02:35|0.43435
01:02:36|0.43434
01:02:37|0.43437
01:02:38|0.43443
01:02:39|0.43438
01:02:40|0.43392
01:02:41|0.43398
01:02:42|0.43397
01:02:43|0.43403
01:02:44|0.43397
01:02:45|0.43397
01:02:47|0.43356
01:02:47|0.43381
01:02:48|0.43381
01:02:49|0.43381
01:02:50|0.43381
01:02:52|0.43422
01:02:53|0.434
01:02:54|0.434
01:02:55|0.43429
01:02:56|0.43429
01:02:57|0.43455
01:02:57|0.43455
01:02:58|0.43466
01:02:59|0.43392
01:03:00|0.43452
01:03:02|0.43429
01:03:03|0.43429
01:03:04|0.43429
01:03:04|0.43429
01:03:06|0.43448
01:03:06|0.43446
01:03:07|0.43446
01:03:08|0.43429
01:03:09|0.43429
01:03:10|0.43429
01:03:12|0.43429
01:03:12|0.43429
01:03:13|0.43429
01:03:15|0.43468
01:03:15|0.4347
01:03:16|0.43466
01:03:18|0.43466
01:03:18|0.43472
01:03:19|0.43458
01:03:20|0.43458
01:03:22|0.43448
01:03:23|0.43452
01:03:25|0.43452
01:03:26|0.43445
01:03:26|0.43445
01:03:28|0.43445
01:03:29|0.43454
01:03:29|0.4346
01:03:31|0.43485
01:03:32|0.43403
01:03:32|0.43388
01:03:34|0.43402
01:03:34|0.43424
01:03:35|0.43427
01:03:36|0.43432
01:03:38|0.43455
01:03:38|0.43432
01:03:39|0.43468
01:03:40|0.4346
01:03:42|0.43463
01:03:42|0.43463
01:03:44|0.43462
01:03:45|0.43467
01:03:45|0.43483
01:03:47|0.43467
01:03:48|0.43469
01:03:49|0.43488
01:03:50|0.43469
01:03:51|0.43469
01:03:52|0.43454
01:03:53|0.4347
01:03:54|0.4347
01:03:55|0.43496
01:03:56|0.43491
01:03:57|0.4354
01:03:58|0.4354
01:03:59|0.43581
01:04:00|0.436
01:04:01|0.436
01:04:02|0.43544
01:04:03|0.43544
01:04:04|0.43569
01:04:05|0.43555
01:04:06|0.43579
01:04:08|0.43591
01:04:08|0.43591
01:04:09|0.43591
01:04:10|0.43591
01:04:11|0.43593
01:04:12|0.43593
01:04:13|0.43593
01:04:14|0.43593
01:04:15|0.436
01:04:16|0.436
01:04:17|0.436
01:04:18|0.436
01:04:19|0.436
01:04:20|0.436
01:04:22|0.436
01:04:24|0.43599
01:04:24|0.436
01:04:25|0.436
01:04:27|0.436
01:04:27|0.436
01:04:28|0.436
01:04:30|0.43547
01:04:31|0.43547
01:04:32|0.43526
01:04:33|0.43543
01:04:34|0.43543
01:04:35|0.43543
01:04:36|0.43532
01:04:37|0.43506
01:04:38|0.43483
01:04:39|0.43483
01:04:41|0.43483
01:04:42|0.43479
01:04:43|0.43491
01:04:44|0.43491
01:04:45|0.43491
01:04:45|0.43491
01:04:47|0.43485
01:04:47|0.43485
01:04:49|0.43485
01:04:49|0.43485
01:04:50|0.43467
01:04:52|0.43455
01:04:53|0.43469
01:04:54|0.43504
01:04:54|0.43504
01:04:56|0.43504
01:04:56|0.43504
01:04:57|0.43473
01:04:58|0.43473
01:05:00|0.43473
01:05:00|0.43459
01:05:02|0.43453
01:05:03|0.43462
01:05:04|0.43407
01:05:04|0.43449
01:05:05|0.43464
01:05:06|0.43464
01:05:07|0.43455
01:05:09|0.43438
01:05:09|0.43459
01:05:10|0.43468
01:05:11|0.43468
01:05:13|0.43484
01:05:13|0.43488
01:05:15|0.43499
01:05:16|0.43462
01:05:17|0.43462
01:05:17|0.43468
01:05:19|0.43469
01:05:19|0.43407
01:05:21|0.43402
01:05:22|0.43394
01:05:24|0.43368
01:05:25|0.43384
01:05:26|0.43417
01:05:27|0.43417
01:05:28|0.43417
01:05:29|0.43408
01:05:30|0.43413
01:05:31|0.43413
01:05:32|0.43413
01:05:33|0.43413
01:05:34|0.43392
01:05:35|0.43392
01:05:36|0.43386
01:05:37|0.43378
01:05:38|0.43368
01:05:39|0.43368
01:05:40|0.43366
01:05:41|0.4339
01:05:42|0.43402
01:05:43|0.43402
01:05:44|0.43402
01:05:45|0.43411
01:05:47|0.43411
01:05:47|0.43403
01:05:48|0.43393
01:05:50|0.43393
01:05:50|0.43393
01:05:51|0.43393
01:05:53|0.4342
01:05:53|0.43446
01:05:54|0.43445
01:05:55|0.43445
01:05:56|0.43443
01:05:57|0.43443
01:05:58|0.43443
01:06:00|0.43443
01:06:01|0.43443
01:06:01|0.43455
01:06:02|0.43455
01:06:03|0.43455
01:06:04|0.43455
01:06:05|0.43436
01:06:06|0.43436
01:06:07|0.43415
01:06:08|0.43415
01:06:09|0.43415
01:06:10|0.43429
01:06:12|0.43414
01:06:12|0.43414
01:06:13|0.43355
01:06:14|0.43355
01:06:15|0.43371
01:06:16|0.43386
01:06:17|0.43386
01:06:18|0.43386
01:06:19|0.43386
01:06:21|0.43386
01:06:22|0.43386
01:06:23|0.43386
01:06:24|0.43396
01:06:26|0.43373
01:06:27|0.43373
01:06:28|0.43373
01:06:29|0.43373
01:06:29|0.43375
01:06:31|0.43395
01:06:32|0.43395
01:06:33|0.43378
01:06:33|0.43378
01:06:35|0.43372
01:06:36|0.43372
01:06:37|0.43372
01:06:37|0.4337
01:06:39|0.4337
01:06:40|0.4337
01:06:41|0.43372
01:06:42|0.43372
01:06:43|0.43372
01:06:44|0.43372
01:06:45|0.43383
01:06:46|0.43383
01:06:47|0.43383
01:06:48|0.43383
01:06:49|0.43383
01:06:50|0.43383
01:06:51|0.43366
01:06:52|0.43378
01:06:53|0.43378
01:06:54|0.4338
01:06:55|0.4338
01:06:56|0.4338
01:06:57|0.43376
01:06:58|0.43376
01:06:59|0.43376
01:07:00|0.4338
01:07:01|0.4338
01:07:02|0.43382
01:07:03|0.43382
01:07:04|0.43382
01:07:05|0.43362
01:07:06|0.43362
01:07:07|0.43362
01:07:08|0.43362
01:07:09|0.43362
01:07:10|0.43362
01:07:11|0.43362
01:07:12|0.43362
01:07:13|0.43362
01:07:14|0.43362
01:07:15|0.43362
01:07:16|0.43419
01:07:17|0.43402
01:07:18|0.43402
01:07:20|0.43416
01:07:21|0.4341
01:07:22|0.43379
01:07:23|0.43379
01:07:24|0.43379
01:07:24|0.43363
01:07:25|0.43363
01:07:27|0.43391
01:07:28|0.43391
01:07:29|0.43391
01:07:29|0.43389
01:07:31|0.43394
01:07:31|0.43394
01:07:32|0.43427
01:07:33|0.43433
01:07:34|0.43435
01:07:36|0.43435
01:07:36|0.43435
01:07:38|0.43435
01:07:39|0.43435
01:07:40|0.43435
01:07:41|0.43439
01:07:41|0.43439
01:07:43|0.43482
01:07:44|0.43482
01:07:45|0.43482
01:07:47|0.43482
01:07:48|0.43482
01:07:48|0.43462
01:07:49|0.43455
01:07:50|0.43455
01:07:51|0.4348
01:07:52|0.4348
01:07:53|0.43479
01:07:54|0.43463
01:07:55|0.43486
01:07:56|0.43486
01:07:57|0.43486
01:07:58|0.43478
01:08:00|0.43477
01:08:01|0.43477
01:08:02|0.43477
01:08:03|0.43477
01:08:04|0.4353
01:08:05|0.43551
01:08:06|0.43551
01:08:07|0.43555
01:08:08|0.43555
01:08:09|0.43574
01:08:10|0.43574
01:08:12|0.43581
01:08:13|0.43581
01:08:13|0.43581
01:08:15|0.43596
01:08:17|0.43612
01:08:18|0.43613
01:08:19|0.43641
01:08:20|0.4363
01:08:21|0.43644
01:08:22|0.43648
01:08:23|0.43648
01:08:24|0.43652
01:08:25|0.43651
01:08:26|0.43651
01:08:27|0.43651
01:08:28|0.43636
01:08:29|0.43636
01:08:30|0.43662
01:08:31|0.43642
01:08:32|0.43642
01:08:33|0.43642
01:08:34|0.43642
01:08:35|0.43659
01:08:36|0.43659
01:08:37|0.43653
01:08:38|0.43653
01:08:39|0.43659
01:08:40|0.43664
01:08:41|0.43664
01:08:42|0.43664
01:08:43|0.43664
01:08:44|0.43664
01:08:45|0.43664
01:08:46|0.437
01:08:47|0.437
01:08:48|0.43582
01:08:49|0.43582
01:08:50|0.43582
01:08:51|0.43582
01:08:52|0.43582
01:08:53|0.4361
01:08:54|0.4361
01:08:55|0.43577
01:08:56|0.43574
01:08:57|0.43574
01:08:58|0.43574
01:08:59|0.43574
01:09:00|0.43607
01:09:02|0.43581
01:09:02|0.4355
01:09:03|0.43554
01:09:04|0.43542
01:09:05|0.43542
01:09:06|0.43542
01:09:07|0.43543
01:09:08|0.43543
01:09:09|0.43543
01:09:11|0.43543
01:09:12|0.43543
01:09:13|0.43543
01:09:14|0.4357
01:09:14|0.43562
01:09:16|0.43568
01:09:17|0.43568
01:09:18|0.43568
01:09:19|0.43584
01:09:20|0.43584
01:09:21|0.43584
01:09:22|0.43584
01:09:23|0.43602
01:09:24|0.43598
01:09:25|0.43598
01:09:26|0.4359
01:09:27|0.4359
01:09:28|0.43586
01:09:29|0.43586
01:09:30|0.43586
01:09:31|0.43586
01:09:32|0.43553
01:09:33|0.43553
01:09:34|0.43553
01:09:35|0.43553
01:09:36|0.43589
01:09:37|0.43589
01:09:38|0.43589
01:09:39|0.43589
01:09:40|0.43589
01:09:41|0.43625
01:09:42|0.43624
01:09:43|0.43715
01:09:44|0.43715
01:09:45|0.43741
01:09:46|0.43713
01:09:47|0.4376
01:09:48|0.4376
01:09:49|0.43751
01:09:50|0.43751
01:09:51|0.43762
01:09:52|0.43768
01:09:53|0.43741
01:09:54|0.43749
01:09:55|0.43749
01:09:56|0.43748
01:09:57|0.43748
01:09:58|0.43748
01:09:59|0.43738
01:10:00|0.43738
01:10:01|0.43715
01:10:02|0.43737
01:10:03|0.4369
01:10:04|0.43704
01:10:05|0.43704
01:10:07|0.43708
01:10:07|0.43708
01:10:08|0.43712
01:10:09|0.43722
01:10:11|0.43718
01:10:12|0.43722
01:10:13|0.43718
01:10:13|0.43722
01:10:15|0.43718
01:10:16|0.43718
01:10:17|0.4362
01:10:19|0.43604
01:10:19|0.43604
01:10:20|0.43605
01:10:21|0.43624
01:10:23|0.4361
01:10:23|0.43613
01:10:24|0.43619
01:10:25|0.43618
01:10:26|0.43618
01:10:27|0.43626
01:10:28|0.43626
01:10:29|0.43624
01:10:31|0.43609
01:10:32|0.43606
01:10:32|0.43606
01:10:33|0.436
01:10:36|0.43606
01:10:36|0.43606
01:10:37|0.43627
01:10:38|0.43621
01:10:39|0.43622
01:10:40|0.43622
01:10:41|0.43622
01:10:43|0.43609
01:10:44|0.43609
01:10:45|0.43609
01:10:46|0.43609
01:10:46|0.43609
01:10:48|0.43609
01:10:48|0.43609
01:10:49|0.43605
01:10:50|0.43605
01:10:51|0.43606
01:10:52|0.43596
01:10:54|0.43621
01:10:55|0.43621
01:10:55|0.43607
01:10:57|0.43598
01:10:58|0.43598
01:10:58|0.4362
01:10:59|0.43613
01:11:00|0.43613
01:11:02|0.43613
01:11:03|0.43603
01:11:03|0.43595
01:11:04|0.43595
01:11:05|0.43565
01:11:07|0.43565
01:11:08|0.43565
01:11:08|0.43565
01:11:09|0.43523
01:11:11|0.43524
01:11:12|0.43524
01:11:13|0.43524
01:11:14|0.4352
01:11:15|0.4352
01:11:16|0.43512
01:11:17|0.43512
01:11:18|0.43512
01:11:19|0.43512
01:11:20|0.43512
01:11:21|0.43491
01:11:22|0.43491
01:11:23|0.43491
01:11:24|0.43478
01:11:25|0.43467
01:11:26|0.43467
01:11:27|0.43467
01:11:28|0.43467
01:11:29|0.43463
01:11:30|0.43471
01:11:31|0.43471
01:11:32|0.435
01:11:34|0.435
01:11:34|0.43461
01:11:35|0.43461
01:11:36|0.43461
01:11:37|0.43461
01:11:38|0.43461
01:11:39|0.43477
01:11:40|0.43477
01:11:41|0.43477
01:11:42|0.43477
01:11:44|0.4345
01:11:44|0.43418
01:11:45|0.43418
01:11:46|0.43343
01:11:48|0.43379
01:11:48|0.43332
01:11:49|0.43332
01:11:50|0.43332
01:11:51|0.43345
01:11:52|0.43345
01:11:53|0.43317
01:11:54|0.43317
01:11:55|0.43321
01:11:56|0.43319
01:11:57|0.43317
01:11:58|0.43317
01:11:59|0.43315
01:12:00|0.43315
01:12:01|0.43325
01:12:02|0.43315
01:12:03|0.43301
01:12:04|0.43299
01:12:05|0.43259
01:12:06|0.43285
01:12:07|0.43275
01:12:08|0.4329
01:12:10|0.43286
01:12:11|0.43286
01:12:12|0.43286
01:12:13|0.4329
01:12:14|0.43299
01:12:15|0.43286
01:12:16|0.4328
01:12:17|0.43285
01:12:18|0.43288
01:12:19|0.43288
01:12:20|0.43287
01:12:21|0.43287
01:12:22|0.43289
01:12:23|0.4328
01:12:24|0.4328
01:12:25|0.43294
01:12:26|0.43314
01:12:27|0.43314
01:12:28|0.43314
01:12:29|0.43295
01:12:30|0.43288
01:12:31|0.43288
01:12:32|0.4328
01:12:33|0.4326
01:12:34|0.4325
01:12:35|0.4325
01:12:36|0.43303
01:12:38|0.43303
01:12:38|0.43279
01:12:40|0.43279
01:12:40|0.43335
01:12:41|0.43335
01:12:43|0.43335
01:12:44|0.43335
01:12:44|0.43335
01:12:45|0.43287
01:12:47|0.43287
01:12:47|0.43301
01:12:48|0.43301
01:12:49|0.43298
01:12:50|0.43301
01:12:51|0.43301
01:12:52|0.43302
01:12:53|0.43302
01:12:54|0.43306
01:12:56|0.43306
01:12:56|0.43326
01:12:57|0.43321
01:12:58|0.43321
01:12:59|0.43321
01:13:00|0.43303
01:13:01|0.43303
01:13:02|0.43338
01:13:03|0.43338
01:13:04|0.43346
01:13:06|0.43344
01:13:06|0.43313
01:13:07|0.43313
01:13:08|0.43313
01:13:10|0.43313
01:13:11|0.43313
01:13:12|0.43313
01:13:13|0.43313
01:13:14|0.43313
01:13:15|0.43321
01:13:16|0.43321
01:13:17|0.43321
01:13:18|0.43323
01:13:19|0.4332
01:13:20|0.4332
01:13:21|0.4332
01:13:22|0.43302
01:13:23|0.43313
01:13:24|0.43313
01:13:25|0.43313
01:13:26|0.43313
01:13:28|0.43313
01:13:28|0.43313
01:13:30|0.43313
01:13:30|0.43313
01:13:31|0.43265
01:13:32|0.43265
01:13:33|0.43318
01:13:34|0.43318
01:13:35|0.43318
01:13:37|0.43318
01:13:38|0.43318
01:13:38|0.43255
01:13:39|0.43255
01:13:40|0.43255
01:13:42|0.43255
01:13:43|0.43255
01:13:43|0.43255
01:13:45|0.43298
01:13:45|0.43298
01:13:46|0.43298
01:13:47|0.43298
01:13:49|0.43318
01:13:49|0.43299
01:13:50|0.43298
01:13:51|0.43298
01:13:52|0.43298
01:13:54|0.4327
01:13:55|0.4327
01:13:55|0.4327
01:13:56|0.43151
01:13:57|0.43148
01:13:58|0.43148
01:14:00|0.43148
01:14:00|0.43155
01:14:01|0.4318
01:14:03|0.4318
01:14:03|0.4318
01:14:05|0.4318
01:14:05|0.43134
01:14:06|0.43134
01:14:07|0.4316
01:14:09|0.43138
01:14:10|0.43134
01:14:11|0.43134
01:14:12|0.43134
01:14:13|0.43134
01:14:15|0.43135
01:14:15|0.43039
01:14:17|0.43068
01:14:17|0.43068
01:14:19|0.43068
01:14:19|0.43068
01:14:21|0.431
01:14:21|0.43077
01:14:22|0.43071
01:14:24|0.43061
01:14:25|0.43037
01:14:27|0.4302
01:14:28|0.43045
01:14:29|0.43037
01:14:30|0.43045
01:14:31|0.43057
01:14:32|0.43059
01:14:33|0.43085
01:14:34|0.43112
01:14:35|0.43113
01:14:36|0.43077
01:14:37|0.43077
01:14:39|0.43116
01:14:39|0.43109
01:14:41|0.43085
01:14:41|0.43075
01:14:42|0.43075
01:14:43|0.43075
01:14:44|0.43076
01:14:45|0.43076
01:14:47|0.43076
01:14:47|0.43076
01:14:48|0.43072
01:14:49|0.43072
01:14:50|0.4308
01:14:51|0.4308
01:14:52|0.43076
01:14:54|0.43076
01:14:54|0.43125
01:14:55|0.43125
01:14:57|0.43058
01:14:58|0.43058
01:14:58|0.43058
01:15:00|0.43058
01:15:00|0.43058
01:15:02|0.43061
01:15:03|0.43061
01:15:03|0.43045
01:15:04|0.43045
01:15:05|0.43045
01:15:06|0.43045
01:15:07|0.43039
01:15:08|0.43031
01:15:09|0.43031
01:15:10|0.43031
01:15:12|0.43031
01:15:13|0.43018
01:15:14|0.43018
01:15:15|0.43018
01:15:16|0.42976
01:15:17|0.42976
01:15:18|0.42984
01:15:19|0.42984
01:15:20|0.42984
01:15:21|0.42984
01:15:23|0.4298
01:15:24|0.42992
01:15:25|0.42992
01:15:26|0.42992
01:15:26|0.42992
01:15:28|0.42974
01:15:28|0.42974
01:15:29|0.42974
01:15:31|0.42984
01:15:31|0.42984
01:15:32|0.42984
01:15:34|0.42984
01:15:35|0.42984
01:15:36|0.42984
01:15:37|0.42984
01:15:37|0.42983
01:15:38|0.42966
01:15:39|0.42966
01:15:41|0.42997
01:15:41|0.43001
01:15:43|0.42979
01:15:43|0.42979
01:15:45|0.42979
01:15:46|0.43028
01:15:46|0.43028
01:15:48|0.43032
01:15:49|0.43032
01:15:50|0.43032
01:15:50|0.43032
01:15:52|0.43024
01:15:53|0.43024
01:15:54|0.43024
01:15:55|0.43024
01:15:56|0.43031
01:15:57|0.43031
01:15:58|0.43032
01:15:59|0.43032
01:16:00|0.43032
01:16:01|0.43031
01:16:02|0.43048
01:16:03|0.43056
01:16:04|0.43056
01:16:05|0.43057
01:16:06|0.43057
01:16:07|0.43044
01:16:08|0.43032
01:16:09|0.43032
01:16:10|0.43032
01:16:12|0.43032
01:16:12|0.43032
01:16:14|0.43032
01:16:15|0.43035
01:16:16|0.43028
01:16:17|0.43028
01:16:18|0.43028
01:16:19|0.4298
01:16:20|0.42971
01:16:21|0.42959
01:16:22|0.42959
01:16:23|0.42968
01:16:24|0.42948
01:16:25|0.42993
01:16:26|0.42993
01:16:27|0.42993
01:16:28|0.43001
01:16:29|0.43006
01:16:30|0.42947
01:16:31|0.42957
01:16:32|0.42957
01:16:33|0.42922
01:16:34|0.42934
01:16:36|0.42924
01:16:37|0.42929
01:16:38|0.42922
01:16:40|0.42922
01:16:40|0.42922
01:16:41|0.42922
01:16:42|0.42922
01:16:43|0.42922
01:16:45|0.42941
01:16:45|0.42941
01:16:46|0.42921
01:16:47|0.42921
01:16:48|0.42921
01:16:50|0.42921
01:16:50|0.42921
01:16:52|0.42907
01:16:52|0.42907
01:16:53|0.42932
01:16:54|0.42932
01:16:55|0.42931
01:16:56|0.42931
01:16:57|0.42931
01:16:58|0.42931
01:16:59|0.42931
01:17:00|0.42931
01:17:02|0.42907
01:17:02|0.42913
01:17:03|0.42907
01:17:05|0.42907
01:17:05|0.42872
01:17:06|0.42872
01:17:07|0.42872
01:17:08|0.42871
01:17:09|0.42864
01:17:10|0.42864
01:17:11|0.42863
01:17:13|0.42874
01:17:14|0.42874
01:17:16|0.42874
01:17:17|0.42874
01:17:18|0.42874
01:17:19|0.42861
01:17:20|0.4286
01:17:21|0.42885
01:17:22|0.42868
01:17:23|0.42868
01:17:24|0.42877
01:17:25|0.42877
01:17:26|0.42877
01:17:27|0.42882
01:17:28|0.42882
01:17:29|0.42882
01:17:30|0.42894
01:17:31|0.42892
01:17:32|0.42876
01:17:33|0.42876
01:17:35|0.4285
01:17:35|0.4285
01:17:36|0.4285
01:17:37|0.4285
01:17:39|0.4285
01:17:39|0.42862
01:17:40|0.42855
01:17:41|0.42855
01:17:42|0.42855
01:17:43|0.42855
01:17:44|0.42855
01:17:46|0.42855
01:17:47|0.4285
01:17:47|0.4285
01:17:48|0.42856
01:17:49|0.42805
01:17:50|0.42805
01:17:52|0.42812
01:17:52|0.42812
01:17:53|0.42812
01:17:54|0.42772
01:17:55|0.42772
01:17:56|0.4273
01:17:57|0.4273
01:17:58|0.42722
01:17:59|0.42722
01:18:00|0.42722
01:18:01|0.42791
01:18:03|0.42791
01:18:03|0.42791
01:18:05|0.42751
01:18:06|0.42782
01:18:07|0.42782
01:18:07|0.42763
01:18:09|0.42763
01:18:10|0.42763
01:18:11|0.4274
01:18:12|0.4274
01:18:14|0.42708
01:18:15|0.42679
01:18:15|0.42679
01:18:17|0.42683
01:18:18|0.42683
01:18:18|0.42671
01:18:19|0.42654
01:18:21|0.42654
01:18:21|0.42648
01:18:23|0.425
01:18:24|0.4252
01:18:25|0.42527
01:18:26|0.42513
01:18:27|0.42507
01:18:28|0.42507
01:18:29|0.425
01:18:30|0.42509
01:18:31|0.4252
01:18:32|0.42538
01:18:33|0.42562
01:18:34|0.42566
01:18:35|0.4257
01:18:36|0.42538
01:18:37|0.42538
01:18:38|0.42518
01:18:39|0.42521
01:18:40|0.42495
01:18:41|0.42477
01:18:42|0.42476
01:18:43|0.4247
01:18:44|0.42468
01:18:45|0.42468
01:18:46|0.42465
01:18:47|0.42436
01:18:48|0.42426
01:18:49|0.42394
01:18:50|0.4243
01:18:51|0.42387
01:18:52|0.42386
01:18:53|0.42386
01:18:54|0.42395
01:18:55|0.42391
01:18:56|0.4239
01:18:57|0.42379
01:18:58|0.42398
01:18:59|0.42397
01:19:00|0.42399
01:19:01|0.42399
01:19:02|0.424
01:19:03|0.42383
01:19:04|0.42398
01:19:05|0.42399
01:19:06|0.42399
01:19:07|0.42373
01:19:08|0.42392
01:19:09|0.42391
01:19:10|0.42391
01:19:11|0.42394
01:19:12|0.42394
01:19:13|0.42394
01:19:14|0.42394
01:19:15|0.42394
01:19:16|0.42393
01:19:17|0.42393
01:19:18|0.42392
01:19:19|0.42392
01:19:21|0.42394
01:19:22|0.42394
01:19:22|0.42394
01:19:23|0.42394
01:19:25|0.42381
01:19:26|0.4238
01:19:26|0.42375
01:19:27|0.42375
01:19:29|0.42368
01:19:30|0.42368
01:19:31|0.42391
01:19:32|0.42391
01:19:33|0.4239
01:19:34|0.42392
01:19:35|0.42392
01:19:36|0.42392
01:19:37|0.42399
01:19:38|0.424
01:19:39|0.424
01:19:40|0.42545
01:19:41|0.42562
01:19:42|0.4253
01:19:44|0.42474
01:19:44|0.42465
01:19:46|0.42465
01:19:46|0.42594
01:19:48|0.42576
01:19:50|0.42558
01:19:50|0.42544
01:19:51|0.4253
01:19:53|0.42533
01:19:54|0.42533
01:19:54|0.42533
01:19:56|0.42533
01:19:56|0.42572
01:19:58|0.42666
01:19:59|0.42656
01:19:59|0.4264
01:20:00|0.42632
01:20:01|0.42632
01:20:03|0.42639
01:20:03|0.42639
01:20:05|0.42637
01:20:06|0.42632
01:20:07|0.42627
01:20:08|0.42668
01:20:09|0.42672
01:20:10|0.427
01:20:11|0.42722
01:20:12|0.42748
01:20:13|0.42748
01:20:14|0.42742
01:20:15|0.42719
01:20:16|0.42686
01:20:17|0.42686
01:20:18|0.42685
01:20:19|0.42727
01:20:20|0.4275
01:20:21|0.42727
01:20:22|0.42746
01:20:23|0.42746
01:20:24|0.42737
01:20:25|0.42584
01:20:26|0.426
01:20:27|0.426
01:20:28|0.42606
01:20:29|0.42596
01:20:30|0.42596
01:20:31|0.42584
01:20:32|0.42557
01:20:33|0.42556
01:20:34|0.4253
01:20:35|0.4253
01:20:36|0.42436
01:20:37|0.42436
01:20:38|0.42436
01:20:39|0.42436
01:20:41|0.42462
01:20:41|0.42462
01:20:42|0.42465
01:20:43|0.42489
01:20:44|0.42479
01:20:45|0.42493
01:20:47|0.42407
01:20:47|0.42407
01:20:48|0.42465
01:20:49|0.42477
01:20:50|0.42477
01:20:51|0.42477
01:20:52|0.42504
01:20:53|0.42504
01:20:54|0.42504
01:20:55|0.42504
01:20:56|0.42504
01:20:58|0.42504
01:20:58|0.42504
01:20:59|0.42504
01:21:00|0.42504
01:21:01|0.42504
01:21:02|0.42504
01:21:03|0.42534
01:21:04|0.42534
01:21:06|0.42566
01:21:06|0.42574
01:21:07|0.42563
01:21:08|0.42665
01:21:10|0.42685
01:21:11|0.42676
01:21:12|0.42676
01:21:13|0.42704
01:21:14|0.42704
01:21:15|0.42691
01:21:16|0.42684
01:21:17|0.42707
01:21:18|0.42658
01:21:19|0.42658
01:21:20|0.42729
01:21:22|0.42729
01:21:22|0.42719
01:21:23|0.42708
01:21:25|0.42708
01:21:26|0.42708
01:21:27|0.42708
01:21:28|0.42716
01:21:29|0.42716
01:21:30|0.42716
01:21:31|0.42716
01:21:32|0.4272
01:21:33|0.4272
01:21:34|0.4272
01:21:35|0.4272
01:21:36|0.4272
01:21:37|0.42742
01:21:38|0.42726
01:21:40|0.4272
01:21:40|0.42747
01:21:42|0.42747
01:21:42|0.42747
01:21:43|0.42747
01:21:45|0.42747
01:21:45|0.42747
01:21:46|0.42747
01:21:47|0.42733
01:21:48|0.42733
01:21:49|0.42738
01:21:50|0.42738
01:21:51|0.42738
01:21:52|0.4274
01:21:53|0.4274
01:21:54|0.4271
01:21:55|0.4271
01:21:56|0.4271
01:21:57|0.42683
01:21:58|0.42683
01:22:00|0.42683
01:22:00|0.42696
01:22:02|0.42696
01:22:02|0.42696
01:22:03|0.42692
01:22:04|0.42692
01:22:06|0.42692
01:22:06|0.42692
01:22:07|0.42692
01:22:08|0.42714
01:22:10|0.42714
01:22:10|0.42714
01:22:12|0.42712
01:22:13|0.42734
01:22:14|0.42738
01:22:14|0.42738
01:22:15|0.42701
01:22:16|0.42701
01:22:18|0.42701
01:22:19|0.42701
01:22:20|0.42701
01:22:21|0.42701
01:22:22|0.42714
01:22:23|0.42714
01:22:24|0.42714
01:22:25|0.42714
01:22:26|0.42714
01:22:27|0.42714
01:22:28|0.42714
01:22:29|0.42714
01:22:30|0.42714
01:22:31|0.42714
01:22:32|0.42718
01:22:33|0.42718
01:22:34|0.42718
01:22:35|0.42701
01:22:36|0.42707
01:22:37|0.42639
01:22:38|0.42672
01:22:39|0.42672
01:22:40|0.4267
01:22:41|0.4267
01:22:42|0.4267
01:22:43|0.4267
01:22:44|0.4267
01:22:45|0.42674
01:22:46|0.42674
01:22:47|0.42674
01:22:48|0.42674
01:22:49|0.42674
01:22:50|0.42674
01:22:51|0.42669
01:22:52|0.4264
01:22:53|0.4264
01:22:54|0.4265
01:22:55|0.4264
01:22:56|0.4264
01:22:57|0.42638
01:22:58|0.42638
01:22:59|0.42638
01:23:00|0.42637
01:23:01|0.42637
01:23:02|0.42674
01:23:03|0.42699
01:23:04|0.42695
01:23:06|0.42695
01:23:07|0.42722
01:23:07|0.42721
01:23:08|0.42721
01:23:09|0.42721
01:23:10|0.42721
01:23:12|0.42711
01:23:13|0.42697
01:23:14|0.42697
01:23:15|0.42697
01:23:16|0.42697
01:23:16|0.42704
01:23:18|0.42704
01:23:18|0.42704
01:23:19|0.42704
01:23:20|0.42704
01:23:22|0.42704
01:23:22|0.42704
01:23:24|0.42699
01:23:24|0.42687
01:23:26|0.42687
01:23:26|0.42687
01:23:28|0.42687
01:23:29|0.42687
01:23:29|0.42679
01:23:30|0.42679
01:23:32|0.42679
01:23:32|0.42679
01:23:34|0.42679
01:23:35|0.42679
01:23:36|0.42676
01:23:37|0.42676
01:23:38|0.42676
01:23:39|0.42676
01:23:40|0.42676
01:23:41|0.42676
01:23:42|0.42681
01:23:43|0.42662
01:23:44|0.42662
01:23:45|0.42661
01:23:46|0.42661
01:23:47|0.42661
01:23:48|0.42661
01:23:49|0.42661
01:23:50|0.42661
01:23:51|0.42661
01:23:52|0.4267
01:23:53|0.4267
01:23:54|0.42674
01:23:55|0.42674
01:23:56|0.42674
01:23:57|0.42674
01:23:58|0.42674
01:23:59|0.42678
01:24:00|0.42678
01:24:02|0.42679
01:24:02|0.42679
01:24:03|0.42673
01:24:04|0.42673
01:24:05|0.42714
01:24:06|0.42714
01:24:07|0.42714
01:24:09|0.42706
01:24:09|0.42735
01:24:11|0.42728
01:24:12|0.42728
01:24:13|0.42728
01:24:13|0.42717
01:24:15|0.42717
01:24:15|0.42717
01:24:17|0.42717
01:24:18|0.42717
01:24:18|0.42717
01:24:20|0.42717
01:24:20|0.42701
01:24:21|0.4271
01:24:24|0.42706
01:24:24|0.42706
01:24:25|0.42706
01:24:26|0.42707
01:24:28|0.42707
01:24:28|0.42708
01:24:29|0.42707
01:24:30|0.42707
01:24:31|0.42707
01:24:32|0.42707
01:24:33|0.42707
01:24:34|0.42704
01:24:35|0.42704
01:24:36|0.42704
01:24:37|0.42704
01:24:38|0.42704
01:24:39|0.42688
01:24:40|0.4268
01:24:41|0.4261
01:24:42|0.4261
01:24:43|0.4261
01:24:44|0.4261
01:24:45|0.42618
01:24:47|0.42618
01:24:47|0.42608
01:24:48|0.42615
01:24:49|0.42617
01:24:50|0.42613
01:24:52|0.42606
01:24:53|0.42606
01:24:53|0.42605
01:24:55|0.42611
01:24:55|0.42623
01:24:56|0.42629
01:24:57|0.42618
01:24:58|0.42618
01:24:59|0.42618
01:25:00|0.42618
01:25:01|0.42618
01:25:03|0.42618
01:25:03|0.42588
01:25:05|0.42591
01:25:06|0.42591
01:25:07|0.42591
01:25:08|0.42596
01:25:09|0.42596
01:25:10|0.42596
01:25:11|0.42584
01:25:12|0.42584
01:25:13|0.42586
01:25:14|0.42587
01:25:15|0.42587
01:25:16|0.42591
01:25:17|0.42626
01:25:18|0.42626
01:25:19|0.42626
01:25:20|0.42605
01:25:21|0.42605
01:25:22|0.42605
01:25:23|0.42605
01:25:24|0.42614
01:25:25|0.42614
01:25:26|0.42575
01:25:27|0.42534
01:25:28|0.42423
01:25:29|0.42441
01:25:30|0.42448
01:25:31|0.42436
01:25:32|0.42436
01:25:33|0.42462
01:25:34|0.42462
01:25:35|0.42467
01:25:36|0.42467
01:25:37|0.42454
01:25:38|0.42454
01:25:39|0.42444
01:25:40|0.42444
01:25:41|0.42459
01:25:42|0.42444
01:25:43|0.42444
01:25:44|0.42454
01:25:45|0.42454
01:25:46|0.42454
01:25:47|0.42454
01:25:48|0.42454
01:25:49|0.42454
01:25:50|0.42454
01:25:51|0.42454
01:25:52|0.42454
01:25:53|0.42454
01:25:54|0.42439
01:25:55|0.42436
01:25:56|0.42435
01:25:57|0.42435
01:25:58|0.42435
01:25:59|0.42462
01:26:00|0.42462
01:26:02|0.42462
01:26:03|0.42462
01:26:04|0.42468
01:26:04|0.42484
01:26:06|0.42546
01:26:07|0.42546
01:26:08|0.42546
01:26:09|0.4255
01:26:10|0.4255
01:26:11|0.4255
01:26:12|0.4255
01:26:13|0.42571
01:26:14|0.42556
01:26:15|0.42552
01:26:16|0.42562
01:26:17|0.42587
01:26:18|0.4258
01:26:19|0.42575
01:26:20|0.42575
01:26:21|0.42575
01:26:22|0.42567
01:26:23|0.42566
01:26:24|0.42566
01:26:25|0.42566
01:26:26|0.42566
01:26:27|0.42566
01:26:28|0.42566
01:26:29|0.42566
01:26:31|0.42566
01:26:31|0.42566
01:26:32|0.42566
01:26:34|0.42566
01:26:34|0.42552
01:26:35|0.42508
01:26:36|0.42516
01:26:37|0.42516
01:26:39|0.42516
01:26:39|0.42516
01:26:40|0.42517
01:26:41|0.42478
01:26:42|0.42469
01:26:44|0.42459
01:26:44|0.42462
01:26:45|0.42442
01:26:46|0.42444
01:26:47|0.42444
01:26:48|0.42444
01:26:49|0.42444
01:26:50|0.42444
01:26:51|0.42444
01:26:52|0.42444
01:26:53|0.42439
01:26:54|0.42439
01:26:56|0.42439
01:26:56|0.424
01:26:57|0.424
01:26:58|0.42443
01:26:59|0.42443
01:27:00|0.42443
01:27:02|0.42443
01:27:03|0.42443
01:27:04|0.42443
01:27:05|0.42443
01:27:06|0.42443
01:27:07|0.42443
01:27:08|0.42446
01:27:09|0.42467
01:27:10|0.42467
01:27:11|0.42467
01:27:12|0.42467
01:27:13|0.42476
01:27:14|0.42476
01:27:15|0.42464
01:27:16|0.42468
01:27:17|0.42468
01:27:18|0.42468
01:27:19|0.42468
01:27:20|0.42468
01:27:21|0.42482
01:27:22|0.42482
01:27:23|0.42482
01:27:24|0.42443
01:27:25|0.42443
01:27:26|0.42443
01:27:27|0.42443
01:27:28|0.42443
01:27:29|0.42443
01:27:31|0.42443
01:27:31|0.424
01:27:32|0.424
01:27:34|0.424
01:27:34|0.424
01:27:35|0.424
01:27:36|0.424
01:27:37|0.424
01:27:38|0.424
01:27:39|0.4239
01:27:40|0.4239
01:27:41|0.4239
01:27:42|0.42428
01:27:44|0.42416
01:27:44|0.4239
01:27:45|0.4239
01:27:46|0.4239
01:27:47|0.4239
01:27:48|0.4239
01:27:49|0.4239
01:27:50|0.4239
01:27:51|0.4239
01:27:53|0.4239
01:27:53|0.4239
01:27:54|0.4239
01:27:55|0.42389
01:27:56|0.42379
01:27:57|0.42387
01:27:58|0.42387
01:27:59|0.4239
01:28:00|0.4239
01:28:01|0.4239
01:28:03|0.4239
01:28:04|0.4239
01:28:05|0.4239
01:28:06|0.4239
01:28:07|0.42385
01:28:08|0.42385
01:28:09|0.42385
01:28:10|0.42387
01:28:12|0.42373
01:28:13|0.42373
01:28:14|0.42373
01:28:14|0.4231
01:28:15|0.423
01:28:16|0.423
01:28:18|0.42305
01:28:18|0.42321
01:28:19|0.42325
01:28:21|0.42323
01:28:22|0.42332
01:28:23|0.42333
01:28:24|0.42333
01:28:25|0.42332
01:28:26|0.42332
01:28:27|0.42307
01:28:29|0.42307
01:28:30|0.42307
01:28:30|0.42307
01:28:31|0.42307
01:28:32|0.42305
01:28:33|0.42329
01:28:34|0.42329
01:28:35|0.42329
01:28:36|0.42329
01:28:38|0.42329
01:28:39|0.42329
01:28:39|0.42329
01:28:40|0.42317
01:28:41|0.42307
01:28:42|0.42307
01:28:44|0.42298
01:28:45|0.42297
01:28:45|0.42297
01:28:47|0.42299
01:28:48|0.42299
01:28:48|0.42296
01:28:49|0.42296
01:28:50|0.42297
01:28:51|0.42297
01:28:52|0.42311
01:28:53|0.42296
01:28:54|0.42296
01:28:55|0.42296
01:28:56|0.42296
01:28:57|0.42296
01:28:58|0.42296
01:29:00|0.42332
01:29:00|0.42294
01:29:01|0.42294
01:29:03|0.42294
01:29:04|0.42294
01:29:05|0.42294
01:29:06|0.42291
01:29:07|0.42292
01:29:08|0.42292
01:29:09|0.42292
01:29:10|0.42292
01:29:11|0.42292
01:29:12|0.42294
01:29:13|0.42294
01:29:14|0.42289
01:29:15|0.42289
01:29:16|0.42289
01:29:18|0.42289
01:29:18|0.42292
01:29:19|0.42292
01:29:20|0.4229
01:29:21|0.4229
01:29:23|0.42288
01:29:23|0.4228
01:29:24|0.42249
01:29:25|0.42249
01:29:26|0.42249
01:29:27|0.42249
01:29:28|0.42249
01:29:30|0.42309
01:29:30|0.42309
01:29:32|0.42287
01:29:32|0.42296
01:29:34|0.42296
01:29:34|0.42296
01:29:35|0.42295
01:29:36|0.42303
01:29:37|0.42306
01:29:38|0.42306
01:29:39|0.42306
01:29:41|0.42306
01:29:41|0.42303
01:29:42|0.42316
01:29:43|0.42288
01:29:44|0.42288
01:29:45|0.42288
01:29:47|0.42316
01:29:48|0.42327
01:29:48|0.42327
01:29:50|0.42327
01:29:51|0.42327
01:29:52|0.42329
01:29:52|0.42329
01:29:53|0.42321
01:29:54|0.42321
01:29:55|0.42321
01:29:57|0.42321
01:29:58|0.42321
01:29:59|0.42321
01:30:00|0.42321
01:30:01|0.42321
01:30:02|0.4233
01:30:04|0.42325
01:30:05|0.42325
01:30:06|0.42344
01:30:07|0.42344
01:30:08|0.42344
01:30:08|0.42344
01:30:10|0.4239
01:30:12|0.42385
01:30:12|0.424
01:30:13|0.424
01:30:14|0.424
01:30:15|0.424
01:30:17|0.424
01:30:17|0.424
01:30:18|0.42381
01:30:19|0.42381
01:30:20|0.42346
01:30:23|0.42341
01:30:24|0.42341
01:30:25|0.42341
01:30:26|0.424
01:30:27|0.42412
01:30:28|0.42433
01:30:29|0.42435
01:30:30|0.42436
01:30:31|0.42436
01:30:32|0.42436
01:30:33|0.42437
01:30:34|0.42437
01:30:36|0.42437
01:30:37|0.42422
01:30:38|0.42426
01:30:39|0.42426
01:30:40|0.42433
01:30:41|0.42422
01:30:42|0.4241
01:30:43|0.42436
01:30:44|0.42436
01:30:45|0.42436
01:30:46|0.42436
01:30:47|0.42436
01:30:49|0.42436
01:30:50|0.42436
01:30:50|0.42436
01:30:52|0.42436
01:30:53|0.42436
01:30:54|0.42461
01:30:55|0.42461
01:30:56|0.42496
01:30:57|0.42496
01:30:58|0.42485
01:31:00|0.42485
01:31:00|0.42489
01:31:01|0.42485
01:31:02|0.42485
01:31:03|0.425
01:31:04|0.425
01:31:06|0.42577
01:31:07|0.42577
01:31:08|0.42585
01:31:08|0.42585
01:31:10|0.42585
01:31:11|0.42585
01:31:12|0.42593
01:31:13|0.42593
01:31:14|0.42668
01:31:15|0.42671
01:31:16|0.42671
01:31:17|0.42675
01:31:18|0.42662
01:31:19|0.42662
01:31:20|0.42662
01:31:21|0.42662
01:31:22|0.42606
01:31:23|0.42606
01:31:24|0.42603
01:31:25|0.42603
01:31:26|0.42603
01:31:27|0.4262
01:31:28|0.4262
01:31:29|0.4262
01:31:30|0.42605
01:31:32|0.42585
01:31:32|0.4263
01:31:34|0.42609
01:31:35|0.4264
01:31:36|0.42628
01:31:37|0.42628
01:31:38|0.42628
01:31:39|0.42628
01:31:40|0.42623
01:31:41|0.42623
01:31:43|0.42623
01:31:43|0.42623
01:31:44|0.42623
01:31:45|0.42624
01:31:47|0.42628
01:31:47|0.42633
01:31:48|0.42626
01:31:49|0.42626
01:31:50|0.42632
01:31:52|0.42632
01:31:52|0.42632
01:31:53|0.42632
01:31:54|0.42632
01:31:56|0.42632
01:31:57|0.42642
01:31:58|0.42642
01:31:59|0.42678
01:32:00|0.42678
01:32:01|0.42677
01:32:03|0.42696
01:32:04|0.4268
01:32:05|0.4268
01:32:06|0.42734
01:32:07|0.42734
01:32:08|0.42734
01:32:09|0.42762
01:32:10|0.42759
01:32:11|0.42752
01:32:12|0.42744
01:32:13|0.42749
01:32:14|0.4275
01:32:15|0.42732
01:32:16|0.42732
01:32:17|0.42736
01:32:18|0.42735
01:32:19|0.4273
01:32:20|0.42727
01:32:21|0.42728
01:32:22|0.42732
01:32:23|0.42725
01:32:24|0.42709
01:32:25|0.42748
01:32:26|0.42744
01:32:28|0.42751
01:32:29|0.42748
01:32:29|0.42752
01:32:30|0.42757
01:32:31|0.42738
01:32:33|0.42738
01:32:34|0.42738
01:32:34|0.42738
01:32:35|0.42738
01:32:36|0.42749
01:32:37|0.42749
01:32:38|0.42749
01:32:39|0.42749
01:32:40|0.42749
01:32:41|0.42722
01:32:43|0.42707
01:32:43|0.4275
01:32:44|0.4275
01:32:45|0.42685
01:32:46|0.42649
01:32:48|0.42618
01:32:48|0.4263
01:32:49|0.42627
01:32:50|0.42627
01:32:51|0.42618
01:32:53|0.42619
01:32:53|0.42619
01:32:55|0.42644
01:32:55|0.42644
01:32:56|0.4263
01:32:57|0.42642
01:32:58|0.4265
01:33:00|0.4265
01:33:01|0.42669
01:33:03|0.42683
01:33:04|0.4276
01:33:04|0.42729
01:33:05|0.42739
01:33:06|0.42742
01:33:07|0.42741
01:33:09|0.42729
01:33:09|0.42729
01:33:11|0.42729
01:33:12|0.42721
01:33:12|0.42721
01:33:14|0.42721
01:33:14|0.42721
01:33:15|0.42721
01:33:16|0.42721
01:33:18|0.42721
01:33:19|0.42707
01:33:20|0.4274
01:33:21|0.4274
01:33:22|0.42728
01:33:23|0.42728
01:33:24|0.42728
01:33:25|0.42719
01:33:26|0.42689
01:33:27|0.42697
01:33:28|0.42697
01:33:29|0.42697
01:33:30|0.42721
01:33:31|0.42721
01:33:33|0.42721
01:33:33|0.42725
01:33:35|0.42725
01:33:35|0.42725
01:33:36|0.42725
01:33:37|0.42725
01:33:38|0.42705
01:33:40|0.42564
01:33:40|0.42558
01:33:42|0.42558
01:33:42|0.42558
01:33:43|0.42543
01:33:44|0.42543
01:33:46|0.42556
01:33:47|0.42556
01:33:47|0.42556
01:33:49|0.42556
01:33:49|0.42556
01:33:51|0.42548
01:33:52|0.42532
01:33:53|0.42516
01:33:54|0.42516
01:33:54|0.42544
01:33:56|0.42522
01:33:57|0.42522
01:33:57|0.4252
01:33:58|0.4252
01:33:59|0.4252
01:34:00|0.4252
01:34:02|0.42512
01:34:02|0.42486
01:34:04|0.42515
01:34:05|0.42486
01:34:06|0.42489
01:34:07|0.42506
01:34:09|0.42507
01:34:09|0.42506
01:34:10|0.42527
01:34:11|0.42527
01:34:13|0.42603
01:34:14|0.42583
01:34:15|0.42584
01:34:16|0.42571
01:34:17|0.42603
01:34:18|0.42606
01:34:19|0.42606
01:34:20|0.42606
01:34:21|0.42606
01:34:22|0.42606
01:34:24|0.42566
01:34:24|0.42605
01:34:25|0.42596
01:34:26|0.42596
01:34:27|0.42596
01:34:28|0.42596
01:34:30|0.42596
01:34:31|0.42576
01:34:32|0.4254
01:34:33|0.4256
01:34:34|0.4256
01:34:35|0.4256
01:34:36|0.42564
01:34:38|0.42564
01:34:38|0.42565
01:34:41|0.42568
01:34:41|0.42529
01:34:42|0.42442
01:34:43|0.42336
01:34:45|0.42336
01:34:45|0.42369
01:34:47|0.42361
01:34:48|0.42361
01:34:48|0.42361
01:34:50|0.42338
01:34:51|0.42338
01:34:52|0.42338
01:34:53|0.42338
01:34:54|0.42345
01:34:55|0.42345
01:34:56|0.42349
01:34:58|0.42329
01:34:58|0.42372
01:35:00|0.42336
01:35:01|0.4233
01:35:02|0.42346
01:35:03|0.42403
01:35:04|0.42418
01:35:05|0.42418
01:35:06|0.42418
01:35:07|0.42418
01:35:08|0.42399
01:35:09|0.42399
01:35:10|0.42399
01:35:11|0.42399
01:35:12|0.42363
01:35:13|0.42363
01:35:14|0.42345
01:35:15|0.42345
01:35:16|0.42345
01:35:17|0.42345
01:35:18|0.4231
01:35:19|0.4231
01:35:21|0.4231
01:35:21|0.42314
01:35:22|0.42314
01:35:24|0.42329
01:35:25|0.42329
01:35:25|0.423
01:35:26|0.42275
01:35:27|0.42275
01:35:28|0.42275
01:35:30|0.42275
01:35:30|0.42275
01:35:31|0.42275
01:35:33|0.42275
01:35:34|0.42275
01:35:34|0.42275
01:35:35|0.42275
01:35:36|0.42267
01:35:37|0.42267
01:35:38|0.42267
01:35:39|0.42264
01:35:41|0.42264
01:35:42|0.42244
01:35:43|0.42244
01:35:44|0.42244
01:35:45|0.42269
01:35:46|0.42244
01:35:47|0.42242
01:35:48|0.42242
01:35:49|0.42243
01:35:50|0.42235
01:35:51|0.42236
01:35:52|0.42239
01:35:53|0.42253
01:35:55|0.42252
01:35:56|0.42252
01:35:56|0.42235
01:35:58|0.42232
01:35:59|0.42232
01:36:00|0.42232
01:36:01|0.42232
01:36:02|0.42232
01:36:03|0.42232
01:36:04|0.42232
01:36:05|0.42232
01:36:06|0.42236
01:36:07|0.42236
01:36:08|0.42248
01:36:09|0.4226
01:36:10|0.4226
01:36:11|0.4226
01:36:12|0.4226
01:36:13|0.42264
01:36:14|0.42264
01:36:15|0.42256
01:36:16|0.42306
01:36:17|0.42313
01:36:18|0.42336
01:36:19|0.42345
01:36:20|0.42345
01:36:21|0.42313
01:36:22|0.42339
01:36:23|0.42339
01:36:24|0.42336
01:36:25|0.42336
01:36:26|0.42336
01:36:27|0.42336
01:36:28|0.42336
01:36:29|0.42336
01:36:30|0.42304
01:36:31|0.42304
01:36:33|0.42304
01:36:33|0.42297
01:36:34|0.42297
01:36:35|0.42297
01:36:36|0.42297
01:36:37|0.42297
01:36:38|0.42297
01:36:39|0.42297
01:36:40|0.42297
01:36:41|0.42297
01:36:42|0.42297
01:36:44|0.42297
01:36:44|0.42297
01:36:45|0.42297
01:36:46|0.42297
01:36:47|0.42297
01:36:49|0.42299
01:36:49|0.42299
01:36:50|0.42297
01:36:52|0.42312
01:36:53|0.42312
01:36:54|0.42312
01:36:55|0.42312
01:36:56|0.42312
01:36:57|0.42312
01:36:58|0.42312
01:36:59|0.42312
01:37:00|0.42312
01:37:02|0.42312
01:37:03|0.42312
01:37:04|0.42345
01:37:05|0.42336
01:37:06|0.42336
01:37:07|0.42336
01:37:08|0.42336
01:37:09|0.42336
01:37:10|0.42336
01:37:12|0.42336
01:37:13|0.42336
01:37:13|0.42355
01:37:14|0.42355
01:37:15|0.42355
01:37:16|0.42409
01:37:17|0.42409
01:37:18|0.42426
01:37:19|0.42437
01:37:20|0.42437
01:37:21|0.42426
01:37:22|0.42426
01:37:23|0.42426
01:37:24|0.4238
01:37:26|0.42368
01:37:26|0.42368
01:37:27|0.42332
01:37:28|0.42378
01:37:29|0.42378
01:37:30|0.42378
01:37:31|0.42378
01:37:32|0.42378
01:37:33|0.42378
01:37:34|0.42369
01:37:35|0.42368
01:37:36|0.42368
01:37:37|0.42368
01:37:38|0.42357
01:37:39|0.42354
01:37:40|0.42408
01:37:41|0.42409
01:37:43|0.42409
01:37:43|0.42409
01:37:44|0.42409
01:37:45|0.42362
01:37:47|0.42362
01:37:47|0.42362
01:37:48|0.42335
01:37:49|0.42335
01:37:51|0.42335
01:37:52|0.42335
01:37:53|0.42335
01:37:54|0.42335
01:37:55|0.42335
01:37:56|0.42407
01:37:57|0.42407
01:37:58|0.42407
01:37:59|0.42407
01:38:00|0.42382
01:38:01|0.42382
01:38:02|0.42389
01:38:03|0.42407
01:38:05|0.42407
01:38:05|0.42437
01:38:06|0.42437
01:38:08|0.42437
01:38:08|0.42437
01:38:09|0.42437
01:38:10|0.42437
01:38:11|0.42437
01:38:12|0.42437
01:38:13|0.42437
01:38:14|0.42437
01:38:15|0.42437
01:38:16|0.42437
01:38:17|0.42422
01:38:18|0.42422
01:38:19|0.42422
01:38:20|0.42422
01:38:21|0.42422
01:38:22|0.42443
01:38:23|0.42443
01:38:24|0.42427
01:38:25|0.42427
01:38:26|0.42427
01:38:27|0.42427
01:38:28|0.42443
01:38:29|0.42443
01:38:30|0.42443
01:38:31|0.42443
01:38:32|0.42478
01:38:34|0.42478
01:38:34|0.42478
01:38:35|0.42478
01:38:36|0.42478
01:38:38|0.42491
01:38:39|0.42491
01:38:40|0.42495
01:38:41|0.42495
01:38:42|0.42495
01:38:43|0.42495
01:38:44|0.42516
01:38:45|0.42516
01:38:46|0.42516
01:38:47|0.42538
01:38:48|0.42479
01:38:50|0.4253
01:38:50|0.42531
01:38:52|0.42467
01:38:53|0.42467
01:38:54|0.42467
01:38:56|0.42467
01:38:57|0.42467
01:38:57|0.42467
01:38:59|0.42521
01:39:00|0.42521
01:39:01|0.42521
01:39:02|0.42521
01:39:03|0.42521
01:39:04|0.42521
01:39:05|0.42498
01:39:06|0.42498
01:39:07|0.42498
01:39:08|0.42474
01:39:09|0.42454
01:39:10|0.4247
01:39:11|0.4247
01:39:12|0.42494
01:39:13|0.42494
01:39:14|0.42508
01:39:15|0.42523
01:39:16|0.4251
01:39:17|0.42522
01:39:18|0.42486
01:39:19|0.42486
01:39:20|0.42499
01:39:21|0.42499
01:39:22|0.42499
01:39:23|0.42499
01:39:24|0.42459
01:39:25|0.42459
01:39:26|0.42459
01:39:27|0.42459
01:39:28|0.42434
01:39:29|0.42434
01:39:30|0.42434
01:39:31|0.42434
01:39:32|0.42434
01:39:33|0.4245
01:39:34|0.42368
01:39:35|0.42393
01:39:36|0.42398
01:39:37|0.42398
01:39:38|0.42394
01:39:39|0.424
01:39:40|0.4241
01:39:41|0.4241
01:39:42|0.42399
01:39:43|0.42399
01:39:44|0.42399
01:39:45|0.42399
01:39:46|0.42399
01:39:47|0.42399
01:39:48|0.42399
01:39:49|0.42399
01:39:51|0.42399
01:39:52|0.42399
01:39:53|0.42399
01:39:54|0.42399
01:39:55|0.42375
01:39:56|0.42375
01:39:57|0.42375
01:39:58|0.42366
01:39:59|0.42366
01:40:00|0.4239
01:40:01|0.42362
01:40:02|0.42362
01:40:03|0.42362
01:40:04|0.42362
01:40:05|0.42362
01:40:06|0.42362
01:40:07|0.42362
01:40:08|0.42363
01:40:09|0.42363
01:40:10|0.42363
01:40:11|0.42363
01:40:12|0.42363
01:40:13|0.42363
01:40:14|0.42363
01:40:15|0.42293
01:40:16|0.42348
01:40:17|0.42348
01:40:18|0.42339
01:40:19|0.42339
01:40:20|0.42339
01:40:21|0.42339
01:40:22|0.42339
01:40:23|0.42339
01:40:24|0.42307
01:40:25|0.42307
01:40:26|0.42307
01:40:27|0.42294
01:40:28|0.42294
01:40:29|0.42294
01:40:30|0.42294
01:40:31|0.42282
01:40:32|0.42282
01:40:33|0.42282
01:40:34|0.42282
01:40:35|0.42282
01:40:36|0.42313
01:40:37|0.42313
01:40:38|0.42313
01:40:39|0.42313
01:40:40|0.42313
01:40:41|0.42313
01:40:42|0.42302
01:40:43|0.42302
01:40:44|0.42302
01:40:45|0.42302
01:40:46|0.42302
01:40:47|0.42302
01:40:48|0.42302
01:40:49|0.42294
01:40:50|0.42294
01:40:51|0.42294
01:40:52|0.42295
01:40:53|0.42298
01:40:54|0.42294
01:40:55|0.42294
01:40:56|0.42294
01:40:57|0.42294
01:40:58|0.42247
01:40:59|0.42246
01:41:00|0.42247
01:41:01|0.42253
01:41:02|0.42243
01:41:03|0.42226
01:41:04|0.42226
01:41:05|0.42239
01:41:06|0.4225
01:41:07|0.4225
01:41:08|0.4225
01:41:10|0.4225
01:41:11|0.4225
01:41:12|0.4225
01:41:12|0.4225
01:41:13|0.42247
01:41:14|0.42247
01:41:15|0.42243
01:41:16|0.42247
01:41:17|0.42259
01:41:18|0.42259
01:41:19|0.42307
01:41:20|0.42307
01:41:21|0.42353
01:41:22|0.42389
01:41:23|0.42389
01:41:25|0.42387
01:41:26|0.42387
01:41:27|0.42384
01:41:28|0.42384
01:41:29|0.42384
01:41:30|0.42384
01:41:31|0.42397
01:41:32|0.42436
01:41:33|0.42436
01:41:34|0.42436
01:41:35|0.42436
01:41:36|0.42436
01:41:37|0.42436
01:41:38|0.42436
01:41:39|0.42436
01:41:40|0.42397
01:41:41|0.42397
01:41:43|0.42397
01:41:43|0.42397
01:41:44|0.42397
01:41:45|0.42397
01:41:47|0.42397
01:41:47|0.42397
01:41:48|0.42397
01:41:49|0.42397
01:41:50|0.42397
01:41:52|0.42397
01:41:54|0.42397
01:41:55|0.42397
01:41:56|0.42397
01:41:57|0.42396
01:41:58|0.42396
01:41:59|0.42396
01:42:01|0.42396
01:42:02|0.42396
01:42:03|0.42396
01:42:04|0.42429
01:42:04|0.42429
01:42:06|0.42444
01:42:07|0.42444
01:42:09|0.42444
01:42:09|0.42444
01:42:11|0.42471
01:42:11|0.42471
01:42:12|0.42471
01:42:14|0.42487
01:42:15|0.42487
01:42:15|0.42487
01:42:16|0.42487
01:42:17|0.42487
01:42:18|0.42487
01:42:20|0.42487
01:42:21|0.42487
01:42:21|0.42471
01:42:23|0.42471
01:42:23|0.42471
01:42:25|0.42471
01:42:26|0.42471
01:42:27|0.42471
01:42:27|0.42471
01:42:28|0.42469
01:42:30|0.42469
01:42:31|0.4247
01:42:32|0.4247
01:42:33|0.4247
01:42:34|0.4247
01:42:35|0.4247
01:42:36|0.4247
01:42:37|0.4247
01:42:38|0.4247
01:42:39|0.4247
01:42:40|0.4247
01:42:42|0.4247
01:42:42|0.4247
01:42:44|0.4247
01:42:44|0.4247
01:42:45|0.4247
01:42:46|0.4247
01:42:48|0.4247
01:42:48|0.4247
01:42:50|0.4247
01:42:52|0.4247
01:42:52|0.42498
01:42:53|0.42483
01:42:55|0.42483
01:42:56|0.42483
01:42:57|0.42483
01:42:58|0.42483
01:42:59|0.42483
01:43:00|0.42483
01:43:02|0.42483
01:43:03|0.42471
01:43:03|0.42483
01:43:05|0.42483
01:43:06|0.42483
01:43:07|0.42483
01:43:08|0.42471
01:43:09|0.42491
01:43:09|0.42491
01:43:10|0.42491
01:43:12|0.42491
01:43:13|0.42516
01:43:14|0.42516
01:43:15|0.42516
01:43:16|0.42506
01:43:17|0.425
01:43:18|0.425
01:43:19|0.425
01:43:20|0.425
01:43:21|0.425
01:43:22|0.425
01:43:23|0.425
01:43:24|0.425
01:43:25|0.42515
01:43:26|0.42515
01:43:28|0.42515
01:43:28|0.42515
01:43:29|0.42515
01:43:31|0.42498
01:43:32|0.42515
01:43:33|0.42515
01:43:34|0.42515
01:43:35|0.42515
01:43:37|0.42531
01:43:37|0.42515
01:43:38|0.42531
01:43:40|0.42531
01:43:41|0.42531
01:43:43|0.42531
01:43:45|0.42531
01:43:46|0.42546
01:43:47|0.42546
01:43:48|0.42546
01:43:49|0.42546
01:43:50|0.42546
01:43:51|0.42546
01:43:52|0.42546
01:43:53|0.42546
01:43:55|0.42515
01:43:56|0.42491
01:43:56|0.42492
01:43:58|0.42487
01:43:58|0.42487
01:44:00|0.42489
01:44:00|0.42489
01:44:02|0.42426
01:44:02|0.42426
01:44:04|0.42459
01:44:04|0.42479
01:44:06|0.42487
01:44:07|0.42489
01:44:08|0.42489
01:44:09|0.42509
01:44:10|0.42521
01:44:11|0.42521
01:44:12|0.42521
01:44:13|0.42516
01:44:14|0.42516
01:44:15|0.42516
01:44:16|0.42516
01:44:17|0.42516
01:44:19|0.42516
01:44:20|0.42516
01:44:21|0.42516
01:44:22|0.42516
01:44:23|0.42495
01:44:24|0.42455
01:44:25|0.42455
01:44:26|0.42455
01:44:27|0.42455
01:44:28|0.42467
01:44:29|0.42467
01:44:30|0.42467
01:44:31|0.42467
01:44:32|0.42467
01:44:33|0.42467
01:44:34|0.42467
01:44:35|0.42467
01:44:36|0.42467
01:44:37|0.42467
01:44:38|0.42467
01:44:39|0.42467
01:44:40|0.42467
01:44:41|0.42467
01:44:42|0.42467
01:44:43|0.42467
01:44:44|0.42467
01:44:46|0.42533
01:44:46|0.42576
01:44:47|0.42576
01:44:49|0.42576
01:44:49|0.42576
01:44:50|0.42576
01:44:52|0.42587
01:44:52|0.42587
01:44:54|0.42587
01:44:54|0.42587
01:44:55|0.42627
01:44:57|0.42621
01:44:58|0.42621
01:44:59|0.42621
01:45:00|0.42621
01:45:01|0.42621
01:45:02|0.42621
01:45:04|0.42628
01:45:05|0.42667
01:45:06|0.4273
01:45:07|0.42715
01:45:08|0.42715
01:45:09|0.42691
01:45:11|0.42691
01:45:12|0.42691
01:45:12|0.42676
01:45:13|0.42676
01:45:14|0.42747
01:45:15|0.42747
01:45:17|0.42747
01:45:17|0.42763
01:45:19|0.42762
01:45:19|0.42762
01:45:20|0.42762
01:45:22|0.42762
01:45:22|0.42744
01:45:24|0.42744
01:45:24|0.42744
01:45:25|0.42744
01:45:26|0.42746
01:45:28|0.42729
01:45:28|0.42729
01:45:29|0.4273
01:45:30|0.4273
01:45:31|0.4273
01:45:32|0.4273
01:45:34|0.42748
01:45:35|0.42763
01:45:35|0.42763
01:45:36|0.42992
01:45:38|0.42932
01:45:38|0.42932
01:45:40|0.42951
01:45:40|0.42919
01:45:42|0.42922
01:45:42|0.42923
01:45:44|0.42946
01:45:45|0.42925
01:45:46|0.4284
01:45:48|0.42852
01:45:49|0.4287
01:45:49|0.42875
01:45:50|0.42875
01:45:52|0.42933
01:45:52|0.42925
01:45:54|0.42947
01:45:55|0.42947
01:45:56|0.42943
01:45:56|0.42907
01:45:57|0.42922
01:45:59|0.42919
01:45:59|0.42963
01:46:01|0.42963
01:46:01|0.42963
01:46:02|0.42963
01:46:04|0.42963
01:46:05|0.42963
01:46:06|0.42981
01:46:07|0.42992
01:46:08|0.42992
01:46:09|0.42993
01:46:10|0.42999
01:46:11|0.42982
01:46:12|0.42979
01:46:13|0.42999
01:46:14|0.42995
01:46:15|0.42968
01:46:16|0.42987
01:46:17|0.42987
01:46:18|0.42987
01:46:19|0.42979
01:46:20|0.42979
01:46:21|0.42964
01:46:22|0.42987
01:46:23|0.42987
01:46:24|0.42983
01:46:25|0.42983
01:46:26|0.42983
01:46:27|0.42984
01:46:28|0.42984
01:46:29|0.42984
01:46:30|0.42984
01:46:31|0.42983
01:46:32|0.42983
01:46:33|0.42928
01:46:34|0.42894
01:46:35|0.42898
01:46:36|0.42898
01:46:37|0.42894
01:46:38|0.4289
01:46:39|0.42902
01:46:40|0.42876
01:46:41|0.42849
01:46:42|0.42857
01:46:43|0.42852
01:46:44|0.42875
01:46:45|0.4287
01:46:47|0.42849
01:46:48|0.42821
01:46:49|0.42821
01:46:50|0.42858
01:46:51|0.4287
01:46:51|0.4287
01:46:53|0.4287
01:46:54|0.42861
01:46:55|0.42841
01:46:56|0.42854
01:46:57|0.42822
01:46:58|0.42833
01:46:59|0.42833
01:47:00|0.42764
01:47:02|0.42763
01:47:02|0.42749
01:47:03|0.42736
01:47:04|0.42749
01:47:05|0.42749
01:47:07|0.42749
01:47:07|0.42696
01:47:08|0.42696
01:47:10|0.42696
01:47:11|0.42696
01:47:12|0.42743
01:47:13|0.42743
01:47:14|0.42728
01:47:15|0.42728
01:47:16|0.42724
01:47:17|0.42732
01:47:18|0.42732
01:47:19|0.42784
01:47:20|0.42781
01:47:21|0.42765
01:47:22|0.42765
01:47:23|0.42765
01:47:24|0.428
01:47:25|0.428
01:47:26|0.42781
01:47:27|0.42781
01:47:28|0.42781
01:47:29|0.42762
01:47:30|0.42782
01:47:31|0.42782
01:47:32|0.42782
01:47:33|0.42788
01:47:34|0.42788
01:47:35|0.42818
01:47:36|0.4283
01:47:37|0.4283
01:47:38|0.4283
01:47:39|0.4284
01:47:40|0.4284
01:47:41|0.42837
01:47:42|0.42838
01:47:43|0.42838
01:47:44|0.42819
01:47:45|0.4284
01:47:46|0.42821
01:47:47|0.4285
01:47:49|0.42822
01:47:50|0.4285
01:47:51|0.4285
01:47:52|0.4285
01:47:53|0.4285
01:47:54|0.4285
01:47:56|0.4285
01:47:56|0.42829
01:47:58|0.42829
01:47:59|0.42829
01:47:59|0.42833
01:48:00|0.42833
01:48:01|0.42793
01:48:02|0.42789
01:48:03|0.42789
01:48:04|0.42789
01:48:05|0.42789
01:48:07|0.42789
01:48:08|0.42789
01:48:08|0.42777
01:48:10|0.42765
01:48:10|0.42757
01:48:11|0.4277
01:48:12|0.42765
01:48:13|0.42749
01:48:14|0.42729
01:48:15|0.42729
01:48:16|0.42748
01:48:18|0.42748
01:48:18|0.42748
01:48:20|0.42778
01:48:21|0.42778
01:48:22|0.42773
01:48:22|0.42773
01:48:23|0.42822
01:48:24|0.42822
01:48:25|0.42822
01:48:27|0.42822
01:48:27|0.42822
01:48:28|0.42822
01:48:29|0.42822
01:48:31|0.42812
01:48:31|0.42812
01:48:33|0.42812
01:48:33|0.42822
01:48:35|0.42822
01:48:35|0.42822
01:48:36|0.42822
01:48:38|0.42819
01:48:39|0.42819
01:48:40|0.42819
01:48:40|0.42819
01:48:42|0.42819
01:48:43|0.42819
01:48:44|0.42819
01:48:45|0.42786
01:48:45|0.42786
01:48:46|0.42786
01:48:48|0.42798
01:48:50|0.42798
01:48:51|0.42796
01:48:52|0.42796
01:48:54|0.42796
01:48:55|0.42796
01:48:56|0.42783
01:48:56|0.42783
01:48:57|0.42783
01:48:59|0.42783
01:49:00|0.42783
01:49:01|0.42783
01:49:02|0.42812
01:49:03|0.4285
01:49:03|0.4285
01:49:05|0.4285
01:49:05|0.4285
01:49:07|0.4285
01:49:08|0.4285
01:49:09|0.42864
01:49:10|0.42864
01:49:11|0.42864
01:49:12|0.42864
01:49:13|0.42858
01:49:14|0.42851
01:49:15|0.42851
01:49:16|0.42873
01:49:17|0.42873
01:49:18|0.42873
01:49:19|0.42892
01:49:20|0.42933
01:49:21|0.42975
01:49:22|0.42952
01:49:23|0.42927
01:49:24|0.4296
01:49:25|0.42963
01:49:27|0.42975
01:49:27|0.42984
01:49:28|0.4298
01:49:29|0.4298
01:49:31|0.4298
01:49:31|0.4298
01:49:32|0.4298
01:49:33|0.4298
01:49:34|0.42957
01:49:35|0.42957
01:49:36|0.42957
01:49:37|0.42943
01:49:38|0.42959
01:49:39|0.42959
01:49:40|0.42959
01:49:41|0.42959
01:49:42|0.42959
01:49:43|0.42959
01:49:45|0.42992
01:49:45|0.42992
01:49:46|0.42992
01:49:47|0.42999
01:49:48|0.42999
01:49:49|0.42999
01:49:51|0.42965
01:49:52|0.42881
01:49:53|0.42881
01:49:54|0.42881
01:49:55|0.42881
01:49:56|0.42881
01:49:57|0.42881
01:49:58|0.42881
01:49:59|0.4284
01:50:00|0.42892
01:50:01|0.42892
01:50:02|0.42892
01:50:03|0.42892
01:50:04|0.42892
01:50:05|0.42892
01:50:06|0.42927
01:50:07|0.42927
01:50:08|0.42927
01:50:09|0.42901
01:50:10|0.42929
01:50:11|0.42929
01:50:12|0.42929
01:50:13|0.42929
01:50:14|0.42964
01:50:16|0.42965
01:50:17|0.42961
01:50:18|0.42961
01:50:19|0.42965
01:50:19|0.42961
01:50:21|0.42961
01:50:21|0.42961
01:50:23|0.42965
01:50:24|0.42983
01:50:25|0.42983
01:50:26|0.42985
01:50:27|0.42981
01:50:28|0.42981
01:50:29|0.42969
01:50:30|0.42969
01:50:31|0.42999
01:50:32|0.42999
01:50:33|0.42999
01:50:34|0.42999
01:50:35|0.42999
01:50:36|0.42999
01:50:37|0.42999
01:50:38|0.42999
01:50:39|0.42999
01:50:40|0.42999
01:50:41|0.42999
01:50:42|0.42999
01:50:43|0.42999
01:50:44|0.42999
01:50:45|0.42999
01:50:46|0.42999
01:50:47|0.42972
01:50:48|0.42972
01:50:49|0.42972
01:50:50|0.42972
01:50:51|0.42972
01:50:52|0.42972
01:50:53|0.42972
01:50:54|0.42972
01:50:55|0.42972
01:50:56|0.42972
01:50:57|0.42972
01:50:58|0.42972
01:50:59|0.42972
01:51:00|0.42972
01:51:01|0.42972
01:51:03|0.42972
01:51:03|0.42972
01:51:05|0.42972
01:51:05|0.42972
01:51:07|0.42972
01:51:07|0.43
01:51:08|0.42984
01:51:09|0.42962
01:51:10|0.42962
01:51:11|0.43
01:51:12|0.43
01:51:13|0.43036
01:51:15|0.43036
01:51:16|0.43036
01:51:16|0.43036
01:51:17|0.43038
01:51:18|0.43099
01:51:19|0.431
01:51:20|0.43134
01:51:21|0.43134
01:51:22|0.43138
01:51:23|0.43142
01:51:24|0.43163
01:51:25|0.43171
01:51:26|0.43171
01:51:28|0.43177
01:51:28|0.43245
01:51:30|0.4322
01:51:30|0.43224
01:51:31|0.43231
01:51:33|0.43241
01:51:34|0.43229
01:51:35|0.43245
01:51:37|0.43228
01:51:37|0.43228
01:51:39|0.43226
01:51:40|0.43248
01:51:41|0.43248
01:51:42|0.43248
01:51:42|0.43248
01:51:43|0.43248
01:51:45|0.43248
01:51:46|0.43249
01:51:47|0.43249
01:51:48|0.43249
01:51:49|0.43268
01:51:50|0.43264
01:51:51|0.43262
01:51:52|0.43262
01:51:53|0.43266
01:51:54|0.43266
01:51:55|0.43266
01:51:56|0.43267
01:51:57|0.43292
01:51:58|0.43292
01:51:59|0.43292
01:52:00|0.43301
01:52:01|0.43298
01:52:02|0.43298
01:52:03|0.43389
01:52:04|0.43389
01:52:05|0.43427
01:52:06|0.43359
01:52:07|0.4337
01:52:08|0.4337
01:52:09|0.43397
01:52:10|0.43397
01:52:11|0.43397
01:52:12|0.43363
01:52:13|0.43377
01:52:14|0.4337
01:52:15|0.43374
01:52:16|0.43397
01:52:17|0.43374
01:52:18|0.43374
01:52:19|0.43374
01:52:20|0.43343
01:52:21|0.43377
01:52:22|0.43366
01:52:23|0.4337
01:52:24|0.43398
01:52:25|0.4343
01:52:26|0.43452
01:52:27|0.43458
01:52:28|0.435
01:52:29|0.43486
01:52:30|0.43505
01:52:31|0.43505
01:52:32|0.43505
01:52:33|0.4352
01:52:34|0.43509
01:52:36|0.43478
01:52:36|0.43478
01:52:37|0.43478
01:52:39|0.43477
01:52:40|0.43477
01:52:41|0.4347
01:52:42|0.43416
01:52:43|0.43358
01:52:44|0.43345
01:52:45|0.43328
01:52:46|0.43308
01:52:47|0.43308
01:52:48|0.43328
01:52:50|0.43328
01:52:50|0.43329
01:52:51|0.43137
01:52:52|0.43175
01:52:53|0.43157
01:52:54|0.4314
01:52:55|0.43096
01:52:57|0.4308
01:52:57|0.43113
01:52:58|0.43177
01:52:59|0.4314
01:53:00|0.4314
01:53:01|0.43176
01:53:03|0.4325
01:53:03|0.43268
01:53:04|0.43268
01:53:05|0.43235
01:53:06|0.43326
01:53:07|0.43326
01:53:09|0.43326
01:53:09|0.43343
01:53:11|0.43413
01:53:12|0.43413
01:53:12|0.43413
01:53:13|0.43326
01:53:14|0.43364
01:53:16|0.43364
01:53:16|0.43364
01:53:17|0.43296
01:53:18|0.4332
01:53:19|0.4332
01:53:21|0.4332
01:53:22|0.43302
01:53:23|0.43302
01:53:24|0.43283
01:53:25|0.43269
01:53:26|0.4332
01:53:27|0.4327
01:53:28|0.4327
01:53:29|0.43269
01:53:30|0.43299
01:53:31|0.43299
01:53:33|0.43299
01:53:33|0.43287
01:53:34|0.43287
01:53:36|0.43287
01:53:37|0.43364
01:53:38|0.43367
01:53:39|0.43367
01:53:40|0.43347
01:53:41|0.43347
01:53:42|0.43347
01:53:43|0.43347
01:53:44|0.43347
01:53:45|0.43347
01:53:46|0.43347
01:53:47|0.43347
01:53:48|0.43347
01:53:49|0.4338
01:53:50|0.43414
01:53:51|0.43414
01:53:52|0.43459
01:53:53|0.43459
01:53:54|0.43398
01:53:55|0.43398
01:53:56|0.43398
01:53:57|0.43398
01:53:58|0.43398
01:53:59|0.43387
01:54:00|0.43394
01:54:02|0.43394
01:54:03|0.43409
01:54:03|0.4342
01:54:05|0.43434
01:54:06|0.43434
01:54:06|0.43447
01:54:07|0.43404
01:54:09|0.43404
01:54:09|0.43341
01:54:11|0.43341
01:54:11|0.4336
01:54:12|0.43373
01:54:13|0.43374
01:54:14|0.43358
01:54:15|0.43379
01:54:16|0.43379
01:54:18|0.43379
01:54:18|0.43379
01:54:19|0.43379
01:54:20|0.43379
01:54:21|0.43379
01:54:22|0.43237
01:54:23|0.43237
01:54:24|0.43237
01:54:25|0.43233
01:54:27|0.43233
01:54:27|0.43233
01:54:28|0.43265
01:54:30|0.43278
01:54:30|0.43278
01:54:32|0.43281
01:54:32|0.433
01:54:33|0.43303
01:54:34|0.43303
01:54:35|0.43352
01:54:37|0.43352
01:54:39|0.43351
01:54:40|0.43412
01:54:41|0.43412
01:54:42|0.43418
01:54:43|0.43418
01:54:44|0.43431
01:54:45|0.43431
01:54:46|0.43431
01:54:47|0.43431
01:54:48|0.43431
01:54:49|0.43431
01:54:51|0.43403
01:54:52|0.43403
01:54:53|0.43407
01:54:54|0.43413
01:54:55|0.43414
01:54:56|0.43431
01:54:57|0.43431
01:54:58|0.43409
01:54:59|0.43403
01:55:00|0.43403
01:55:01|0.43414
01:55:02|0.43414
01:55:03|0.43414
01:55:04|0.43414
01:55:05|0.43414
01:55:06|0.43414
01:55:07|0.43414
01:55:08|0.43412
01:55:09|0.43388
01:55:10|0.43407
01:55:11|0.43404
01:55:12|0.43387
01:55:13|0.43378
01:55:14|0.43382
01:55:15|0.43382
01:55:16|0.43382
01:55:17|0.43382
01:55:18|0.43382
01:55:19|0.4338
01:55:20|0.43372
01:55:21|0.43375
01:55:22|0.43344
01:55:23|0.43344
01:55:24|0.43344
01:55:25|0.43351
01:55:26|0.43372
01:55:27|0.43372
01:55:28|0.43372
01:55:29|0.43372
01:55:30|0.43358
01:55:31|0.43358
01:55:32|0.43358
01:55:33|0.43358
01:55:34|0.43358
01:55:35|0.43358
01:55:36|0.43374
01:55:37|0.43366
01:55:38|0.43366
01:55:39|0.43366
01:55:40|0.43366
01:55:41|0.43366
01:55:42|0.43366
01:55:43|0.4337
01:55:44|0.4337
01:55:45|0.4337
01:55:47|0.4337
01:55:48|0.4337
01:55:48|0.4337
01:55:50|0.43388
01:55:50|0.43364
01:55:52|0.43364
01:55:53|0.43364
01:55:54|0.43364
01:55:55|0.43364
01:55:56|0.43364
01:55:58|0.43363
01:55:58|0.43363
01:55:59|0.43359
01:56:00|0.43359
01:56:02|0.43359
01:56:02|0.43359
01:56:03|0.43359
01:56:05|0.43366
01:56:06|0.43376
01:56:07|0.43388
01:56:08|0.43388
01:56:09|0.43424
01:56:10|0.43424
01:56:11|0.43424
01:56:12|0.43424
01:56:13|0.43424
01:56:14|0.43424
01:56:15|0.43359
01:56:16|0.43372
01:56:17|0.43372
01:56:18|0.43367
01:56:19|0.43367
01:56:20|0.43372
01:56:21|0.43372
01:56:22|0.43373
01:56:23|0.43373
01:56:24|0.43373
01:56:25|0.43373
01:56:26|0.43373
01:56:27|0.43374
01:56:28|0.43374
01:56:29|0.43374
01:56:30|0.43374
01:56:31|0.43374
01:56:32|0.43374
01:56:33|0.43413
01:56:34|0.43413
01:56:35|0.43406
01:56:36|0.43406
01:56:37|0.43416
01:56:38|0.43412
01:56:40|0.43412
01:56:41|0.43412
01:56:42|0.43406
01:56:42|0.43416
01:56:44|0.4341
01:56:45|0.43412
01:56:46|0.43412
01:56:46|0.43412
01:56:48|0.43412
01:56:48|0.43412
01:56:50|0.43412
01:56:51|0.4334
01:56:52|0.43335
01:56:53|0.43233
01:56:54|0.43233
01:56:55|0.43206
01:56:56|0.43206
01:56:57|0.43206
01:56:58|0.43172
01:56:59|0.43172
01:57:00|0.43186
01:57:02|0.43217
01:57:02|0.43217
01:57:04|0.43172
01:57:04|0.43172
01:57:06|0.43172
01:57:07|0.43168
01:57:07|0.43158
01:57:09|0.43158
01:57:10|0.43158
01:57:10|0.43158
01:57:12|0.43158
01:57:12|0.43159
01:57:13|0.43159
01:57:14|0.43037
01:57:16|0.43037
01:57:16|0.4304
01:57:17|0.43048
01:57:18|0.43082
01:57:19|0.43048
01:57:20|0.43048
01:57:22|0.43048
01:57:22|0.43051
01:57:23|0.43062
01:57:24|0.43088
01:57:26|0.43054
01:57:27|0.43072
01:57:28|0.43055
01:57:29|0.43055
01:57:30|0.43092
01:57:31|0.43092
01:57:32|0.43092
01:57:32|0.43092
01:57:33|0.43068
01:57:35|0.43075
01:57:35|0.43075
01:57:36|0.43075
01:57:38|0.43075
01:57:38|0.43075
01:57:40|0.43075
01:57:42|0.43075
01:57:43|0.43075
01:57:44|0.43075
01:57:45|0.43075
01:57:46|0.4307
01:57:47|0.43085
01:57:48|0.43078
01:57:49|0.43072
01:57:50|0.43096
01:57:51|0.4312
01:57:52|0.43096
01:57:53|0.43096
01:57:54|0.43096
01:57:55|0.43126
01:57:56|0.43126
01:57:57|0.43126
01:57:59|0.43126
01:58:00|0.43126
01:58:00|0.43126
01:58:02|0.43181
01:58:02|0.43181
01:58:04|0.43181
01:58:04|0.43181
01:58:06|0.43124
01:58:07|0.43124
01:58:07|0.43114
01:58:09|0.43113
01:58:09|0.43172
01:58:10|0.43172
01:58:12|0.43142
01:58:12|0.43142
01:58:13|0.43142
01:58:15|0.43142
01:58:16|0.43157
01:58:16|0.43157
01:58:18|0.43157
01:58:19|0.43157
01:58:19|0.43116
01:58:20|0.43116
01:58:21|0.43116
01:58:22|0.43138
01:58:24|0.43142
01:58:25|0.4313
01:58:25|0.43146
01:58:27|0.43142
01:58:27|0.43142
01:58:29|0.43142
01:58:30|0.43142
01:58:30|0.43142
01:58:32|0.43142
01:58:32|0.43146
01:58:34|0.43146
01:58:35|0.43146
01:58:36|0.43148
01:58:37|0.43158
01:58:38|0.43158
01:58:39|0.43158
01:58:41|0.43158
01:58:41|0.43158
01:58:43|0.43141
01:58:44|0.43141
01:58:45|0.43141
01:58:46|0.43141
01:58:47|0.43141
01:58:48|0.43141
01:58:49|0.43141
01:58:51|0.43141
01:58:52|0.43141
01:58:53|0.43141
01:58:53|0.43141
01:58:55|0.43141
01:58:56|0.43141
01:58:57|0.43141
01:58:57|0.43141
01:58:59|0.43141
01:58:59|0.43117
01:59:01|0.43117
01:59:01|0.43117
01:59:03|0.43134
01:59:03|0.43202
01:59:05|0.43223
01:59:06|0.43237
01:59:07|0.43209
01:59:08|0.43209
01:59:09|0.43209
01:59:10|0.43209
01:59:11|0.43209
01:59:12|0.43209
01:59:13|0.43152
01:59:14|0.43152
01:59:15|0.43152
01:59:16|0.43178
01:59:17|0.43178
01:59:18|0.43178
01:59:19|0.43178
01:59:20|0.43178
01:59:21|0.43178
01:59:22|0.43178
01:59:23|0.43178
01:59:24|0.43178
01:59:26|0.43178
01:59:26|0.432
01:59:27|0.43199
01:59:28|0.43232
01:59:29|0.43232
01:59:30|0.43232
01:59:31|0.43232
01:59:32|0.43232
01:59:33|0.43232
01:59:34|0.43232
01:59:35|0.43232
01:59:36|0.43232
01:59:37|0.43232
01:59:38|0.43232
01:59:39|0.43232
01:59:41|0.43232
01:59:43|0.43283
01:59:43|0.43291
01:59:44|0.43291
01:59:46|0.43291
01:59:47|0.43291
01:59:48|0.43291
01:59:48|0.43324
01:59:49|0.43302
01:59:51|0.43302
01:59:51|0.43342
01:59:53|0.43342
01:59:54|0.43364
01:59:54|0.43364
01:59:55|0.43364
01:59:57|0.43364
01:59:58|0.43364
01:59:58|0.43394
01:59:59|0.43358
02:00:01|0.43382
02:00:01|0.43382
02:00:03|0.43382
02:00:04|0.43382
02:00:05|0.434
02:00:06|0.434
02:00:07|0.434
02:00:08|0.434
02:00:09|0.434
02:00:10|0.434
02:00:12|0.43376
02:00:12|0.43412
02:00:14|0.43383
02:00:15|0.43383
02:00:15|0.43411
02:00:16|0.43411
02:00:17|0.43412
02:00:18|0.43371
02:00:20|0.43371
02:00:23|0.43381
02:00:23|0.43373
02:00:24|0.4337
02:00:25|0.43368
02:00:26|0.43307
02:00:28|0.43307
02:00:28|0.43324
02:00:29|0.43312
02:00:31|0.4332
02:00:31|0.43342
02:00:33|0.43412
02:00:34|0.43437
02:00:35|0.43425
02:00:36|0.43425
02:00:37|0.43425
02:00:38|0.4344
02:00:38|0.43441
02:00:39|0.43441
02:00:40|0.43573
02:00:43|0.43524
02:00:44|0.43536
02:00:44|0.43522
02:00:45|0.43522
02:00:48|0.43488
02:00:48|0.43448
02:00:49|0.43443
02:00:51|0.43488
02:00:52|0.43488
02:00:52|0.43493
02:00:53|0.43493
02:00:54|0.43492
02:00:55|0.43445
02:00:57|0.43445
02:00:58|0.43451
02:00:59|0.43451
02:01:00|0.4337
02:01:01|0.4337
02:01:02|0.43385
02:01:03|0.434
02:01:03|0.43364
02:01:05|0.43364
02:01:06|0.43298
02:01:06|0.43296
02:01:08|0.43296
02:01:09|0.43314
02:01:10|0.43314
02:01:11|0.4333
02:01:12|0.4333
02:01:13|0.43309
02:01:14|0.43309
02:01:15|0.4328
02:01:16|0.43232
02:01:17|0.43126
02:01:18|0.43051
02:01:19|0.43058
02:01:20|0.43058
02:01:21|0.43045
02:01:22|0.43045
02:01:23|0.43045
02:01:24|0.43045
02:01:25|0.43059
02:01:26|0.43059
02:01:27|0.43059
02:01:28|0.43077
02:01:29|0.43077
02:01:30|0.43077
02:01:31|0.43117
02:01:32|0.43117
02:01:33|0.43117
02:01:34|0.43089
02:01:35|0.43089
02:01:36|0.43089
02:01:38|0.43077
02:01:39|0.43077
02:01:40|0.43077
02:01:41|0.43074
02:01:41|0.43074
02:01:43|0.43074
02:01:44|0.43074
02:01:45|0.43074
02:01:47|0.43063
02:01:48|0.43082
02:01:49|0.43082
02:01:50|0.43082
02:01:51|0.43084
02:01:52|0.43084
02:01:54|0.43073
02:01:55|0.43048
02:01:56|0.43272
02:01:56|0.43272
02:01:57|0.43318
02:01:59|0.43272
02:01:59|0.43295
02:02:01|0.43279
02:02:01|0.43279
02:02:02|0.4328
02:02:03|0.43318
02:02:04|0.43358
02:02:05|0.43427
02:02:07|0.43427
02:02:07|0.4332
02:02:08|0.4332
02:02:10|0.4332
02:02:11|0.4332
02:02:11|0.43326
02:02:12|0.43326
02:02:13|0.4335
02:02:15|0.43352
02:02:16|0.43352
02:02:17|0.43352
02:02:18|0.43352
02:02:19|0.43363
02:02:20|0.43356
02:02:22|0.43357
02:02:23|0.4343
02:02:24|0.43464
02:02:25|0.4344
02:02:26|0.4348
02:02:27|0.4348
02:02:28|0.43496
02:02:29|0.4348
02:02:30|0.435
02:02:31|0.435
02:02:32|0.435
02:02:33|0.435
02:02:35|0.43542
02:02:35|0.43542
02:02:36|0.43552
02:02:37|0.43552
02:02:38|0.43552
02:02:40|0.43581
02:02:42|0.43574
02:02:44|0.43596
02:02:45|0.43596
02:02:46|0.43556
02:02:47|0.43572
02:02:48|0.43572
02:02:49|0.43561
02:02:50|0.43561
02:02:52|0.43562
02:02:52|0.43562
02:02:54|0.43564
02:02:54|0.43564
02:02:56|0.43591
02:02:57|0.43591
02:02:58|0.43614
02:02:59|0.43596
02:03:00|0.43596
02:03:01|0.4357
02:03:03|0.43564
02:03:03|0.4355
02:03:04|0.43571
02:03:06|0.43571
02:03:06|0.43571
02:03:08|0.43564
02:03:09|0.43564
02:03:10|0.43571
02:03:11|0.43571
02:03:12|0.43593
02:03:13|0.43584
02:03:14|0.43527
02:03:15|0.43529
02:03:16|0.43529
02:03:17|0.43529
02:03:18|0.43536
02:03:19|0.43536
02:03:20|0.43536
02:03:21|0.43567
02:03:22|0.43567
02:03:23|0.43567
02:03:24|0.43567
02:03:26|0.43543
02:03:26|0.43501
02:03:28|0.43501
02:03:29|0.43446
02:03:30|0.43425
02:03:31|0.43433
02:03:32|0.43388
02:03:32|0.43387
02:03:34|0.43366
02:03:35|0.43367
02:03:36|0.43367
02:03:38|0.43359
02:03:39|0.43369
02:03:40|0.43399
02:03:41|0.434
02:03:42|0.434
02:03:43|0.434
02:03:45|0.434
02:03:45|0.43405
02:03:46|0.43405
02:03:47|0.43412
02:03:49|0.43412
02:03:50|0.43411
02:03:51|0.43434
02:03:52|0.43433
02:03:53|0.43433
02:03:54|0.43433
02:03:55|0.43433
02:03:56|0.43433
02:03:57|0.43382
02:03:58|0.43382
02:03:59|0.43396
02:04:00|0.4342
02:04:01|0.43557
02:04:02|0.43557
02:04:03|0.4357
02:04:04|0.4357
02:04:06|0.43572
02:04:07|0.43578
02:04:08|0.43578
02:04:09|0.43601
02:04:10|0.43748
02:04:11|0.43744
02:04:12|0.43782
02:04:13|0.43709
02:04:14|0.4379
02:04:15|0.43767
02:04:16|0.43819
02:04:18|0.43759
02:04:18|0.43759
02:04:19|0.43755
02:04:20|0.43779
02:04:21|0.43787
02:04:22|0.43788
02:04:23|0.43772
02:04:24|0.43654
02:04:26|0.43656
02:04:27|0.43675
02:04:28|0.43693
02:04:29|0.43582
02:04:29|0.43535
02:04:31|0.43733
02:04:32|0.43728
02:04:32|0.43736
02:04:34|0.4375
02:04:34|0.43722
02:04:35|0.43692
02:04:36|0.43692
02:04:38|0.43656
02:04:39|0.43656
02:04:40|0.43636
02:04:41|0.4364
02:04:42|0.43644
02:04:43|0.43637
02:04:44|0.43637
02:04:45|0.43637
02:04:46|0.43647
02:04:47|0.43672
02:04:48|0.43644
02:04:49|0.4365
02:04:50|0.43666
02:04:51|0.43656
02:04:52|0.43656
02:04:53|0.43794
02:04:54|0.43839
02:04:55|0.43744
02:04:56|0.43748
02:04:57|0.43744
02:04:58|0.43742
02:04:59|0.4374
02:05:00|0.4374
02:05:01|0.43698
02:05:02|0.43698
02:05:03|0.43653
02:05:04|0.43655
02:05:05|0.4366
02:05:06|0.43675
02:05:08|0.43672
02:05:08|0.43678
02:05:09|0.43712
02:05:11|0.43786
02:05:12|0.43809
02:05:12|0.43833
02:05:13|0.43836
02:05:14|0.43854
02:05:15|0.43902
02:05:17|0.43956
02:05:18|0.43916
02:05:18|0.43816
02:05:19|0.43833
02:05:20|0.43833
02:05:22|0.43861
02:05:23|0.43819
02:05:24|0.43837
02:05:25|0.43818
02:05:26|0.43818
02:05:27|0.43829
02:05:28|0.43851
02:05:29|0.43859
02:05:30|0.43849
02:05:31|0.43849
02:05:32|0.43921
02:05:33|0.43869
02:05:34|0.43893
02:05:35|0.43925
02:05:37|0.43921
02:05:38|0.43926
02:05:39|0.43912
02:05:40|0.43934
02:05:42|0.43934
02:05:43|0.43934
02:05:44|0.43902
02:05:45|0.43958
02:05:46|0.4392
02:05:47|0.43897
02:05:48|0.43899
02:05:49|0.43685
02:05:50|0.43702
02:05:52|0.43739
02:05:52|0.43793
02:05:53|0.43757
02:05:54|0.43784
02:05:55|0.43779
02:05:57|0.43788
02:05:57|0.43788
02:05:59|0.43783
02:06:00|0.43799
02:06:00|0.43792
02:06:02|0.43792
02:06:03|0.43905
02:06:03|0.43885
02:06:05|0.43885
02:06:06|0.43906
02:06:07|0.43912
02:06:07|0.43912
02:06:09|0.43912
02:06:10|0.43824
02:06:11|0.43913
02:06:12|0.43878
02:06:13|0.43862
02:06:14|0.43998
02:06:15|0.43978
02:06:16|0.43996
02:06:17|0.43969
02:06:18|0.43996
02:06:19|0.43986
02:06:21|0.43986
02:06:22|0.43986
02:06:22|0.43979
02:06:23|0.43984
02:06:24|0.43959
02:06:26|0.43981
02:06:27|0.43981
02:06:27|0.43936
02:06:28|0.43992
02:06:29|0.44
02:06:31|0.43981
02:06:31|0.43985
02:06:33|0.43981
02:06:33|0.43982
02:06:35|0.44
02:06:36|0.43992
02:06:38|0.44
02:06:38|0.44
02:06:40|0.44008
02:06:41|0.44047
02:06:42|0.44002
02:06:43|0.44015
02:06:44|0.44039
02:06:45|0.44045
02:06:46|0.44046
02:06:48|0.44046
02:06:48|0.44039
02:06:49|0.44038
02:06:50|0.44077
02:06:51|0.44068
02:06:53|0.44075
02:06:53|0.43956
02:06:55|0.43973
02:06:55|0.44014
02:06:56|0.44014
02:06:58|0.44012
02:06:58|0.44008
02:06:59|0.44078
02:07:01|0.44003
02:07:02|0.4401
02:07:02|0.4401
02:07:04|0.44039
02:07:04|0.4402
02:07:05|0.44029
02:07:07|0.44029
02:07:07|0.44122
02:07:08|0.4415
02:07:09|0.44129
02:07:10|0.44124
02:07:12|0.44131
02:07:13|0.44123
02:07:15|0.44148
02:07:15|0.44142
02:07:16|0.4415
02:07:18|0.44181
02:07:19|0.44172
02:07:19|0.44207
02:07:21|0.44189
02:07:22|0.44285
02:07:22|0.44228
02:07:24|0.4423
02:07:24|0.44198
02:07:27|0.44214
02:07:27|0.44257
02:07:28|0.44228
02:07:29|0.4423
02:07:30|0.44206
02:07:31|0.4422
02:07:32|0.44265
02:07:33|0.44304
02:07:35|0.44366
02:07:36|0.44319
02:07:37|0.44319
02:07:38|0.4432
02:07:39|0.44291
02:07:41|0.44359
02:07:42|0.44362
02:07:42|0.44321
02:07:43|0.44303
02:07:44|0.44369
02:07:46|0.44299
02:07:46|0.44299
02:07:48|0.4426
02:07:49|0.44274
02:07:49|0.44362
02:07:51|0.4428
02:07:52|0.44272
02:07:53|0.44307
02:07:54|0.44288
02:07:55|0.44284
02:07:56|0.4428
02:07:57|0.44264
02:07:58|0.44261
02:08:00|0.44273
02:08:01|0.4428
02:08:01|0.44286
02:08:04|0.44242
02:08:05|0.44263
02:08:06|0.44213
02:08:07|0.44236
02:08:08|0.44213
02:08:09|0.44213
02:08:09|0.44116
02:08:10|0.44009
02:08:12|0.44002
02:08:12|0.43984
02:08:14|0.44038
02:08:15|0.44074
02:08:16|0.44049
02:08:17|0.44051
02:08:18|0.4405
02:08:19|0.44046
02:08:20|0.44063
02:08:21|0.44018
02:08:22|0.44018
02:08:23|0.4402
02:08:24|0.44009
02:08:25|0.44009
02:08:26|0.44
02:08:27|0.44018
02:08:28|0.44018
02:08:29|0.43977
02:08:30|0.43981
02:08:31|0.43965
02:08:32|0.43952
02:08:33|0.43972
02:08:34|0.43994
02:08:35|0.43989
02:08:36|0.44016
02:08:37|0.44046
02:08:38|0.44046
02:08:39|0.44032
02:08:41|0.44019
02:08:42|0.44014
02:08:43|0.44014
02:08:43|0.44046
02:08:45|0.44037
02:08:46|0.44017
02:08:46|0.44017
02:08:47|0.44046
02:08:49|0.44058
02:08:50|0.44017
02:08:50|0.44017
02:08:51|0.44009
02:08:52|0.43997
02:08:53|0.43997
02:08:55|0.44
02:08:57|0.44022
02:08:58|0.4401
02:08:59|0.44014
02:09:01|0.44001
02:09:02|0.44001
02:09:03|0.44001
02:09:04|0.43981
02:09:05|0.43981
02:09:06|0.43996
02:09:07|0.43998
02:09:08|0.43985
02:09:09|0.43985
02:09:10|0.43985
02:09:12|0.4398
02:09:13|0.43979
02:09:14|0.44014
02:09:15|0.44004
02:09:15|0.44006
02:09:16|0.44006
02:09:18|0.44003
02:09:18|0.43982
02:09:19|0.43989
02:09:20|0.43989
02:09:22|0.43989
02:09:23|0.43986
02:09:23|0.43986
02:09:24|0.43986
02:09:26|0.43985
02:09:26|0.43994
02:09:27|0.43986
02:09:29|0.43986
02:09:29|0.43982
02:09:30|0.43982
02:09:31|0.43982
02:09:33|0.43982
02:09:33|0.43982
02:09:34|0.43982
02:09:35|0.43982
02:09:36|0.43994
02:09:37|0.43994
02:09:38|0.43998
02:09:40|0.43998
02:09:40|0.4399
02:09:41|0.4399
02:09:42|0.4399
02:09:43|0.4399
02:09:45|0.4399
02:09:45|0.4401
02:09:47|0.4401
02:09:47|0.43999
02:09:49|0.43999
02:09:49|0.43999
02:09:51|0.43999
02:09:52|0.43999
02:09:53|0.44014
02:09:54|0.44032
02:09:55|0.44032
02:09:56|0.44032
02:09:57|0.44032
02:09:58|0.4403
02:09:59|0.44048
02:10:00|0.44046
02:10:02|0.44069
02:10:02|0.44069
02:10:03|0.44057
02:10:05|0.44093
02:10:06|0.44088
02:10:07|0.44089
02:10:08|0.44069
02:10:09|0.44065
02:10:09|0.44051
02:10:11|0.44051
02:10:12|0.44048
02:10:13|0.44046
02:10:14|0.44066
02:10:15|0.4402
02:10:16|0.44044
02:10:18|0.4402
02:10:19|0.44017
02:10:19|0.44012
02:10:20|0.44048
02:10:21|0.44044
02:10:22|0.44044
02:10:23|0.44044
02:10:24|0.44044
02:10:25|0.44044
02:10:26|0.44045
02:10:28|0.4406
02:10:29|0.4406
02:10:29|0.4406
02:10:30|0.44041
02:10:31|0.44041
02:10:32|0.44041
02:10:34|0.44045
02:10:34|0.44045
02:10:36|0.44016
02:10:37|0.44016
02:10:37|0.44028
02:10:38|0.44124
02:10:39|0.44124
02:10:41|0.44124
02:10:41|0.44115
02:10:43|0.44128
02:10:44|0.44146
02:10:45|0.44111
02:10:45|0.44111
02:10:47|0.44125
02:10:47|0.44198
02:10:49|0.44234
02:10:50|0.44246
02:10:50|0.44246
02:10:51|0.44246
02:10:52|0.44246
02:10:53|0.44237
02:10:55|0.44237
02:10:56|0.44237
02:10:57|0.44167
02:10:58|0.44206
02:10:59|0.44184
02:11:00|0.44123
02:11:01|0.44179
02:11:02|0.44179
02:11:04|0.4416
02:11:04|0.44143
02:11:05|0.441
02:11:06|0.44133
02:11:07|0.44133
02:11:08|0.44089
02:11:09|0.44089
02:11:10|0.44087
02:11:12|0.44051
02:11:12|0.44051
02:11:13|0.44044
02:11:14|0.44076
02:11:16|0.44076
02:11:16|0.44057
02:11:17|0.44059
02:11:18|0.44059
02:11:19|0.44059
02:11:20|0.44054
02:11:21|0.44049
02:11:23|0.44049
02:11:24|0.44143
02:11:24|0.44143
02:11:25|0.44143
02:11:26|0.44143
02:11:27|0.44143
02:11:28|0.44143
02:11:30|0.44095
02:11:31|0.44092
02:11:31|0.44092
02:11:32|0.44137
02:11:33|0.44055
02:11:35|0.44048
02:11:36|0.44048
02:11:37|0.44046
02:11:38|0.44046
02:11:39|0.44046
02:11:40|0.44046
02:11:41|0.44062
02:11:42|0.44062
02:11:43|0.44084
02:11:44|0.44073
02:11:45|0.44082
02:11:46|0.44082
02:11:47|0.44108
02:11:48|0.44108
02:11:49|0.44108
02:11:50|0.44098
02:11:51|0.44095
02:11:52|0.44132
02:11:53|0.44132
02:11:54|0.44148
02:11:56|0.44123
02:11:56|0.44108
02:11:57|0.44108
02:11:59|0.4411
02:12:00|0.44105
02:12:01|0.44087
02:12:02|0.44054
02:12:04|0.44041
02:12:05|0.44038
02:12:05|0.44038
02:12:06|0.44039
02:12:08|0.44039
02:12:08|0.44039
02:12:09|0.44044
02:12:10|0.44
02:12:12|0.43979
02:12:12|0.43979
02:12:13|0.43979
02:12:15|0.43985
02:12:15|0.43985
02:12:16|0.4399
02:12:17|0.4399
02:12:19|0.4399
02:12:20|0.44007
02:12:20|0.44033
02:12:21|0.44024
02:12:23|0.43993
02:12:23|0.43998
02:12:24|0.43993
02:12:26|0.43992
02:12:26|0.43991
02:12:27|0.43979
02:12:29|0.43983
02:12:29|0.43983
02:12:30|0.43983
02:12:31|0.43983
02:12:33|0.43992
02:12:34|0.4401
02:12:35|0.4403
02:12:36|0.4403
02:12:36|0.44023
02:12:37|0.44022
02:12:38|0.44012
02:12:39|0.44037
02:12:41|0.4411
02:12:41|0.4411
02:12:42|0.44109
02:12:43|0.44084
02:12:45|0.44097
02:12:45|0.44116
02:12:46|0.44116
02:12:47|0.44116
02:12:48|0.44122
02:12:49|0.44122
02:12:50|0.44122
02:12:52|0.44122
02:12:53|0.44122
02:12:53|0.44122
02:12:54|0.4412
02:12:57|0.44112
02:12:57|0.44112
02:12:59|0.44117
02:13:00|0.44117
02:13:01|0.44112
02:13:02|0.44112
02:13:03|0.44112
02:13:04|0.44112
02:13:05|0.44069
02:13:06|0.44018
02:13:08|0.44018
02:13:09|0.44028
02:13:09|0.44029
02:13:10|0.44029
02:13:11|0.4405
02:13:12|0.4405
02:13:13|0.4408
02:13:14|0.44079
02:13:16|0.44079
02:13:16|0.44079
02:13:17|0.44079
02:13:19|0.44079
02:13:20|0.44079
02:13:21|0.44079
02:13:22|0.44079
02:13:23|0.44079
02:13:24|0.44079
02:13:25|0.44079
02:13:26|0.44079
02:13:27|0.44079
02:13:28|0.4402
02:13:29|0.44016
02:13:30|0.44016
02:13:31|0.44023
02:13:32|0.44023
02:13:33|0.44023
02:13:34|0.44023
02:13:35|0.44028
02:13:36|0.44028
02:13:37|0.43982
02:13:38|0.43974
02:13:39|0.43978
02:13:40|0.43978
02:13:41|0.43978
02:13:42|0.43978
02:13:43|0.43972
02:13:44|0.43992
02:13:45|0.43985
02:13:46|0.43976
02:13:47|0.43979
02:13:48|0.43979
02:13:49|0.43992
02:13:50|0.43992
02:13:51|0.43991
02:13:52|0.43991
02:13:53|0.43988
02:13:54|0.4397
02:13:55|0.4397
02:13:56|0.4397
02:13:57|0.4397
02:13:58|0.4397
02:13:59|0.43968
02:14:01|0.4399
02:14:01|0.4399
02:14:02|0.43993
02:14:03|0.43985
02:14:04|0.43974
02:14:05|0.43969
02:14:06|0.4383
02:14:08|0.4385
02:14:08|0.4385
02:14:09|0.43863
02:14:11|0.43863
02:14:12|0.43863
02:14:13|0.43804
02:14:13|0.43851
02:14:14|0.43805
02:14:15|0.4382
02:14:16|0.43829
02:14:17|0.43822
02:14:19|0.43879
02:14:19|0.43871
02:14:21|0.43886
02:14:22|0.43885
02:14:23|0.43905
02:14:24|0.43917
02:14:24|0.4387
02:14:26|0.4386
02:14:28|0.43871
02:14:28|0.43879
02:14:30|0.43879
02:14:30|0.43879
02:14:31|0.43879
02:14:33|0.4388
02:14:34|0.4388
02:14:34|0.4388
02:14:35|0.4388
02:14:36|0.43881
02:14:37|0.43881
02:14:38|0.43908
02:14:39|0.43908
02:14:40|0.43883
02:14:42|0.43883
02:14:42|0.43881
02:14:43|0.43881
02:14:44|0.43881
02:14:45|0.43886
02:14:46|0.43886
02:14:47|0.43886
02:14:48|0.43897
02:14:49|0.43897
02:14:50|0.43882
02:14:51|0.43901
02:14:53|0.43904
02:14:53|0.43941
02:14:54|0.43941
02:14:55|0.43959
02:14:57|0.43979
02:14:58|0.43992
02:14:59|0.43979
02:15:01|0.43987
02:15:01|0.43987
02:15:02|0.44016
02:15:04|0.43995
02:15:05|0.43986
02:15:07|0.44028
02:15:07|0.44021
02:15:08|0.43987
02:15:09|0.43988
02:15:10|0.43988
02:15:11|0.43986
02:15:12|0.4398
02:15:13|0.43978
02:15:14|0.43974
02:15:16|0.43974
02:15:16|0.43988
02:15:17|0.44051
02:15:19|0.44037
02:15:19|0.44052
02:15:20|0.44058
02:15:21|0.44058
02:15:22|0.4405
02:15:24|0.44042
02:15:24|0.44022
02:15:25|0.4401
02:15:26|0.43984
02:15:27|0.43982
02:15:28|0.4399
02:15:30|0.43954
02:15:30|0.4395
02:15:32|0.4395
02:15:33|0.43969
02:15:33|0.43954
02:15:34|0.43985
02:15:35|0.43954
02:15:37|0.43973
02:15:37|0.43986
02:15:38|0.43981
02:15:39|0.43969
02:15:40|0.43972
02:15:42|0.4397
02:15:42|0.43972
02:15:43|0.43972
02:15:44|0.43952
02:15:45|0.43955
02:15:46|0.43951
02:15:47|0.43931
02:15:48|0.43919
02:15:49|0.43919
02:15:50|0.43881
02:15:51|0.43881
02:15:52|0.43901
02:15:53|0.4385
02:15:54|0.4385
02:15:55|0.43838
02:15:56|0.43838
02:15:58|0.43834
02:15:58|0.43802
02:15:59|0.43802
02:16:00|0.43824
02:16:01|0.43804
02:16:03|0.43802
02:16:04|0.43811
02:16:05|0.43813
02:16:06|0.43813
02:16:07|0.43811
02:16:08|0.43811
02:16:09|0.43811
02:16:10|0.43811
02:16:11|0.43824
02:16:12|0.43824
02:16:13|0.43849
02:16:14|0.43866
02:16:15|0.43866
02:16:16|0.43955
02:16:17|0.43886
02:16:19|0.43888
02:16:19|0.43888
02:16:20|0.43888
02:16:21|0.43968
02:16:22|0.43968
02:16:23|0.43956
02:16:25|0.43943
02:16:26|0.43959
02:16:26|0.43976
02:16:27|0.43995
02:16:29|0.44044
02:16:29|0.43983
02:16:31|0.43958
02:16:31|0.43995
02:16:32|0.43995
02:16:33|0.43995
02:16:34|0.4399
02:16:36|0.4399
02:16:37|0.4399
02:16:38|0.4399
02:16:39|0.4399
02:16:40|0.44014
02:16:41|0.44014
02:16:42|0.44014
02:16:43|0.44018
02:16:44|0.44018
02:16:45|0.4401
02:16:46|0.4401
02:16:47|0.4401
02:16:48|0.4401
02:16:49|0.44063
02:16:50|0.44067
02:16:51|0.44082
02:16:52|0.44072
02:16:53|0.44121
02:16:54|0.44098
02:16:55|0.44082
02:16:56|0.44083
02:16:57|0.44088
02:16:59|0.44082
02:17:00|0.44109
02:17:01|0.44073
02:17:03|0.44061
02:17:03|0.44066
02:17:08|0.44081
02:17:09|0.44064
02:17:09|0.4408
02:17:10|0.44122
02:17:11|0.44116
02:17:12|0.44122
02:17:14|0.44122
02:17:15|0.441
02:17:16|0.441
02:17:17|0.441
02:17:17|0.44097
02:17:19|0.44116
02:17:20|0.44116
02:17:21|0.44116
02:17:23|0.44116
02:17:23|0.44116
02:17:24|0.44133
02:17:26|0.44133
02:17:27|0.44165
02:17:28|0.44165
02:17:29|0.44165
02:17:29|0.44165
02:17:30|0.44136
02:17:31|0.44164
02:17:32|0.44164
02:17:33|0.44143
02:17:35|0.44143
02:17:36|0.44152
02:17:37|0.44152
02:17:38|0.44152
02:17:38|0.44149
02:17:40|0.44119
02:17:41|0.44119
02:17:41|0.44119
02:17:43|0.44119
02:17:43|0.44119
02:17:44|0.44119
02:17:45|0.44119
02:17:47|0.44119
02:17:48|0.44082
02:17:48|0.44089
02:17:50|0.44089
02:17:51|0.44089
02:17:52|0.44089
02:17:52|0.44089
02:17:53|0.44089
02:17:54|0.44053
02:17:56|0.44053
02:17:57|0.44053
02:17:58|0.44052
02:17:59|0.44041
02:18:01|0.44053
02:18:01|0.44043
02:18:03|0.44043
02:18:04|0.44013
02:18:05|0.44013
02:18:06|0.4401
02:18:06|0.43921
02:18:08|0.43899
02:18:09|0.43901
02:18:10|0.43854
02:18:11|0.43854
02:18:12|0.43854
02:18:14|0.43854
02:18:15|0.43848
02:18:16|0.4383
02:18:17|0.4383
02:18:17|0.43809
02:18:18|0.43794
02:18:19|0.43803
02:18:20|0.43803
02:18:21|0.43789
02:18:22|0.43775
02:18:23|0.43775
02:18:24|0.43775
02:18:26|0.43773
02:18:27|0.43773
02:18:28|0.4376
02:18:28|0.43757
02:18:29|0.43753
02:18:31|0.4376
02:18:31|0.4373
02:18:32|0.43714
02:18:33|0.43698
02:18:34|0.43713
02:18:36|0.43741
02:18:36|0.43706
02:18:37|0.43711
02:18:38|0.43711
02:18:39|0.43702
02:18:40|0.43702
02:18:41|0.43702
02:18:42|0.43732
02:18:43|0.43704
02:18:44|0.43701
02:18:46|0.43709
02:18:47|0.4369
02:18:48|0.43637
02:18:49|0.43637
02:18:50|0.43637
02:18:51|0.43637
02:18:52|0.43675
02:18:53|0.43674
02:18:54|0.43674
02:18:55|0.4366
02:18:56|0.4366
02:18:57|0.4366
02:18:58|0.43598
02:18:59|0.4365
02:19:00|0.4365
02:19:01|0.43657
02:19:02|0.43654
02:19:03|0.43654
02:19:04|0.43654
02:19:05|0.43614
02:19:06|0.43614
02:19:07|0.43633
02:19:08|0.43633
02:19:09|0.43633
02:19:10|0.43633
02:19:11|0.4365
02:19:12|0.43633
02:19:14|0.43633
02:19:14|0.43674
02:19:15|0.43674
02:19:17|0.43645
02:19:17|0.43643
02:19:18|0.43643
02:19:19|0.43642
02:19:21|0.43641
02:19:21|0.43641
02:19:23|0.43641
02:19:23|0.43665
02:19:25|0.43721
02:19:25|0.43721
02:19:26|0.43744
02:19:27|0.43744
02:19:28|0.43809
02:19:29|0.43809
02:19:30|0.43804
02:19:31|0.43809
02:19:32|0.43805
02:19:33|0.43805
02:19:35|0.43805
02:19:35|0.43805
02:19:36|0.43805
02:19:37|0.43856
02:19:38|0.43856
02:19:39|0.43848
02:19:41|0.43848
02:19:41|0.43848
02:19:42|0.43848
02:19:43|0.43848
02:19:44|0.43853
02:19:46|0.43853
02:19:46|0.43853
02:19:47|0.43853
02:19:49|0.43853
02:19:49|0.43885
02:19:51|0.43885
02:19:51|0.43853
02:19:53|0.43844
02:19:54|0.43844
02:19:55|0.43844
02:19:55|0.43861
02:19:56|0.43861
02:19:57|0.43861
02:19:58|0.43861
02:19:59|0.43893
02:20:00|0.43893
02:20:02|0.43893
02:20:02|0.4382
02:20:04|0.43748
02:20:05|0.43748
02:20:06|0.43717
02:20:07|0.43728
02:20:08|0.43728
02:20:09|0.43757
02:20:10|0.43757
02:20:11|0.43724
02:20:12|0.43756
02:20:13|0.43756
02:20:14|0.43748
02:20:15|0.43748
02:20:16|0.43756
02:20:17|0.43767
02:20:18|0.43789
02:20:19|0.43762
02:20:21|0.43798
02:20:21|0.43803
02:20:22|0.43809
02:20:23|0.43809
02:20:24|0.4381
02:20:25|0.4381
02:20:26|0.4381
02:20:27|0.4381
02:20:28|0.4381
02:20:29|0.43821
02:20:30|0.43818
02:20:31|0.43791
02:20:32|0.43797
02:20:33|0.43811
02:20:34|0.43829
02:20:35|0.43829
02:20:36|0.43819
02:20:37|0.43841
02:20:38|0.43852
02:20:39|0.43852
02:20:40|0.43852
02:20:42|0.43852
02:20:43|0.43852
02:20:43|0.43852
02:20:44|0.43852
02:20:45|0.43849
02:20:47|0.43825
02:20:48|0.43821
02:20:49|0.43821
02:20:50|0.43853
02:20:51|0.43853
02:20:52|0.43851
02:20:53|0.43851
02:20:54|0.43851
02:20:55|0.43852
02:20:56|0.43852
02:20:57|0.43852
02:20:58|0.43852
02:20:59|0.43852
02:21:00|0.43852
02:21:01|0.43852
02:21:02|0.43852
02:21:04|0.43852
02:21:05|0.43852
02:21:06|0.43794
02:21:07|0.43794
02:21:08|0.43794
02:21:09|0.43794
02:21:10|0.43794
02:21:11|0.43794
02:21:12|0.43791
02:21:13|0.4378
02:21:14|0.4378
02:21:15|0.43797
02:21:16|0.43797
02:21:17|0.43797
02:21:18|0.43797
02:21:19|0.43797
02:21:20|0.43797
02:21:21|0.43797
02:21:23|0.43797
02:21:23|0.43797
02:21:25|0.43797
02:21:25|0.43797
02:21:26|0.43751
02:21:28|0.43751
02:21:28|0.43789
02:21:30|0.43789
02:21:31|0.43789
02:21:32|0.43789
02:21:33|0.43789
02:21:34|0.43789
02:21:35|0.43789
02:21:36|0.43789
02:21:37|0.43776
02:21:39|0.43776
02:21:39|0.43776
02:21:40|0.43776
02:21:41|0.43759
02:21:42|0.43759
02:21:43|0.43759
02:21:44|0.43759
02:21:45|0.43759
02:21:46|0.43759
02:21:47|0.43759
02:21:48|0.43759
02:21:49|0.43769
02:21:50|0.43768
02:21:51|0.43768
02:21:53|0.43768
02:21:53|0.43773
02:21:54|0.43779
02:21:55|0.43779
02:21:56|0.43655
02:21:57|0.43655
02:21:59|0.43655
02:21:59|0.4366
02:22:00|0.43644
02:22:01|0.43644
02:22:02|0.43648
02:22:04|0.43629
02:22:05|0.4363
02:22:06|0.43639
02:22:07|0.43639
02:22:08|0.43639
02:22:09|0.43672
02:22:11|0.43706
02:22:11|0.43707
02:22:12|0.43671
02:22:13|0.43671
02:22:15|0.43701
02:22:15|0.43697
02:22:16|0.43697
02:22:18|0.43697
02:22:18|0.43697
02:22:19|0.43676
02:22:21|0.43676
02:22:22|0.43751
02:22:23|0.43697
02:22:24|0.43704
02:22:25|0.43704
02:22:26|0.43704
02:22:27|0.43704
02:22:28|0.43717
02:22:29|0.43717
02:22:30|0.43717
02:22:31|0.43717
02:22:32|0.43717
02:22:33|0.43717
02:22:34|0.43704
02:22:35|0.43716
02:22:36|0.43698
02:22:37|0.43698
02:22:38|0.43696
02:22:39|0.43696
02:22:40|0.43704
02:22:41|0.43705
02:22:42|0.43705
02:22:43|0.43705
02:22:44|0.43704
02:22:45|0.43704
02:22:46|0.43704
02:22:47|0.43705
02:22:48|0.43705
02:22:49|0.43669
02:22:50|0.43679
02:22:51|0.43679
02:22:52|0.43679
02:22:53|0.43679
02:22:54|0.43683
02:22:55|0.43704
02:22:56|0.43704
02:22:57|0.43704
02:22:58|0.43687
02:22:59|0.43687
02:23:00|0.43688
02:23:01|0.43688
02:23:02|0.43688
02:23:03|0.43688
02:23:05|0.43688
02:23:07|0.43679
02:23:08|0.43679
02:23:08|0.43716
02:23:10|0.4369
02:23:10|0.43692
02:23:11|0.43708
02:23:12|0.43692
02:23:13|0.43712
02:23:15|0.43712
02:23:15|0.43712
02:23:17|0.43712
02:23:18|0.43712
02:23:19|0.43712
02:23:20|0.43712
02:23:20|0.43712
02:23:22|0.43712
02:23:23|0.43712
02:23:24|0.43712
02:23:25|0.43712
02:23:26|0.43728
02:23:27|0.43728
02:23:28|0.43728
02:23:29|0.43745
02:23:30|0.43745
02:23:31|0.43745
02:23:32|0.43748
02:23:33|0.43748
02:23:34|0.43748
02:23:35|0.43712
02:23:36|0.43796
02:23:37|0.43796
02:23:38|0.43786
02:23:39|0.43786
02:23:40|0.43801
02:23:41|0.43801
02:23:42|0.43776
02:23:43|0.43787
02:23:44|0.43786
02:23:45|0.43786
02:23:46|0.43769
02:23:47|0.43769
02:23:48|0.43751
02:23:49|0.43751
02:23:51|0.43751
02:23:51|0.43759
02:23:52|0.43759
02:23:53|0.43753
02:23:54|0.43746
02:23:56|0.43759
02:23:56|0.43759
02:23:57|0.4376
02:23:58|0.4376
02:24:00|0.4376
02:24:01|0.43762
02:24:02|0.43772
02:24:02|0.43772
02:24:03|0.43745
02:24:04|0.43738
02:24:06|0.43738
02:24:07|0.43738
02:24:09|0.43738
02:24:09|0.43738
02:24:10|0.43738
02:24:12|0.43739
02:24:13|0.43753
02:24:13|0.43753
02:24:14|0.43612
02:24:16|0.43609
02:24:17|0.43628
02:24:19|0.43628
02:24:19|0.43628
02:24:20|0.436
02:24:21|0.43607
02:24:22|0.4363
02:24:23|0.43627
02:24:25|0.43623
02:24:25|0.43623
02:24:26|0.43623
02:24:28|0.43623
02:24:29|0.43623
02:24:29|0.43615
02:24:30|0.4364
02:24:32|0.4364
02:24:32|0.43603
02:24:33|0.43603
02:24:34|0.43603
02:24:35|0.43603
02:24:36|0.43603
02:24:38|0.43603
02:24:39|0.43655
02:24:39|0.43653
02:24:40|0.43701
02:24:41|0.43668
02:24:42|0.43675
02:24:43|0.43675
02:24:45|0.43675
02:24:45|0.43674
02:24:47|0.43674
02:24:48|0.43705
02:24:48|0.43705
02:24:49|0.43703
02:24:50|0.43716
02:24:51|0.43736
02:24:52|0.43736
02:24:53|0.43736
02:24:55|0.43736
02:24:56|0.43736
02:24:57|0.43735
02:24:57|0.43735
02:24:58|0.43735
02:25:00|0.4376
02:25:00|0.43795
02:25:01|0.43795
02:25:02|0.43787
02:25:03|0.43787
02:25:05|0.43784
02:25:06|0.43784
02:25:07|0.43792
02:25:08|0.43787
02:25:09|0.43788
02:25:10|0.43797
02:25:11|0.43797
02:25:12|0.43797
02:25:13|0.43772
02:25:14|0.43801
02:25:16|0.43801
02:25:16|0.43742
02:25:17|0.43744
02:25:19|0.43744
02:25:19|0.43744
02:25:20|0.43744
02:25:22|0.43744
02:25:22|0.43744
02:25:24|0.43766
02:25:25|0.43766
02:25:26|0.43766
02:25:27|0.43766
02:25:28|0.43758
02:25:28|0.43758
02:25:29|0.43758
02:25:30|0.43758
02:25:32|0.43758
02:25:33|0.43791
02:25:33|0.43811
02:25:35|0.43778
02:25:35|0.43751
02:25:37|0.43751
02:25:37|0.43752
02:25:39|0.4376
02:25:39|0.4376
02:25:40|0.4376
02:25:42|0.43746
02:25:42|0.43746
02:25:43|0.43746
02:25:45|0.43746
02:25:45|0.43746
02:25:47|0.43759
02:25:48|0.43759
02:25:48|0.43686
02:25:50|0.43643
02:25:51|0.43643
02:25:52|0.43651
02:25:53|0.4364
02:25:54|0.43644
02:25:55|0.43644
02:25:56|0.43644
02:25:57|0.43601
02:25:58|0.43601
02:25:59|0.43693
02:26:00|0.4369
02:26:01|0.4369
02:26:02|0.4369
02:26:03|0.43725
02:26:04|0.43725
02:26:05|0.4369
02:26:06|0.43679
02:26:08|0.43679
02:26:09|0.43701
02:26:11|0.43634
02:26:11|0.43656
02:26:13|0.43642
02:26:14|0.43642
02:26:16|0.43658
02:26:17|0.43658
02:26:18|0.43658
02:26:19|0.43658
02:26:20|0.43642
02:26:21|0.43642
02:26:22|0.43642
02:26:23|0.43642
02:26:24|0.43642
02:26:25|0.43642
02:26:26|0.43642
02:26:27|0.43642
02:26:28|0.43635
02:26:29|0.43635
02:26:30|0.43635
02:26:31|0.43635
02:26:32|0.43635
02:26:33|0.43635
02:26:34|0.43635
02:26:35|0.43635
02:26:36|0.43635
02:26:37|0.43609
02:26:38|0.43606
02:26:39|0.43606
02:26:40|0.43571
02:26:41|0.43571
02:26:42|0.43572
02:26:43|0.43572
02:26:44|0.43537
02:26:45|0.43558
02:26:46|0.43558
02:26:47|0.43558
02:26:48|0.43558
02:26:49|0.43597
02:26:50|0.43589
02:26:51|0.43589
02:26:52|0.43589
02:26:53|0.43589
02:26:54|0.43589
02:26:55|0.43589
02:26:56|0.43589
02:26:57|0.43589
02:26:58|0.43589
02:26:59|0.43589
02:27:00|0.43589
02:27:01|0.43577
02:27:02|0.43577
02:27:03|0.43577
02:27:04|0.43521
02:27:05|0.43521
02:27:06|0.43521
02:27:07|0.43521
02:27:09|0.43521
02:27:09|0.43535
02:27:11|0.43535
02:27:12|0.43535
02:27:13|0.43535
02:27:14|0.43551
02:27:15|0.43551
02:27:16|0.43551
02:27:17|0.43571
02:27:18|0.43577
02:27:19|0.43532
02:27:20|0.43533
02:27:21|0.43533
02:27:23|0.43567
02:27:24|0.43587
02:27:24|0.43599
02:27:25|0.43594
02:27:26|0.43594
02:27:27|0.43594
02:27:28|0.43609
02:27:29|0.43609
02:27:30|0.43596
02:27:31|0.43596
02:27:32|0.43596
02:27:33|0.43596
02:27:34|0.43596
02:27:35|0.43596
02:27:36|0.43596
02:27:37|0.43596
02:27:39|0.43585
02:27:39|0.43585
02:27:40|0.43585
02:27:41|0.43585
02:27:42|0.43585
02:27:43|0.43585
02:27:44|0.43585
02:27:45|0.43585
02:27:47|0.43585
02:27:48|0.43585
02:27:48|0.43596
02:27:50|0.43596
02:27:51|0.43589
02:27:51|0.43607
02:27:52|0.43607
02:27:53|0.43607
02:27:54|0.43607
02:27:55|0.43607
02:27:56|0.43607
02:27:57|0.43619
02:27:59|0.43619
02:28:00|0.43649
02:28:01|0.43656
02:28:02|0.43656
02:28:03|0.43656
02:28:04|0.43656
02:28:05|0.43656
02:28:06|0.43656
02:28:07|0.43656
02:28:08|0.43656
02:28:09|0.43656
02:28:11|0.43656
02:28:11|0.43627
02:28:13|0.43627
02:28:14|0.43633
02:28:15|0.43633
02:28:17|0.43633
02:28:17|0.43633
02:28:18|0.43633
02:28:19|0.43633
02:28:20|0.43633
02:28:21|0.43629
02:28:22|0.43629
02:28:24|0.43629
02:28:25|0.43629
02:28:26|0.43629
02:28:28|0.43643
02:28:28|0.43652
02:28:29|0.43633
02:28:30|0.43626
02:28:32|0.43626
02:28:33|0.43621
02:28:33|0.43617
02:28:34|0.43617
02:28:35|0.43617
02:28:37|0.43658
02:28:38|0.43658
02:28:39|0.43658
02:28:40|0.43683
02:28:41|0.43683
02:28:42|0.43695
02:28:43|0.43695
02:28:44|0.43668
02:28:45|0.43627
02:28:46|0.43576
02:28:47|0.43576
02:28:49|0.43576
02:28:49|0.43576
02:28:50|0.43576
02:28:51|0.43581
02:28:52|0.43581
02:28:53|0.43615
02:28:54|0.43615
02:28:56|0.43658
02:28:56|0.43658
02:28:57|0.43658
02:28:58|0.43658
02:29:00|0.43658
02:29:00|0.43658
02:29:01|0.43658
02:29:02|0.43658
02:29:03|0.43658
02:29:04|0.43616
02:29:06|0.43592
02:29:06|0.43592
02:29:07|0.43592
02:29:08|0.43593
02:29:10|0.43593
02:29:12|0.43593
02:29:12|0.43593
02:29:13|0.43593
02:29:14|0.43596
02:29:16|0.43596
02:29:17|0.43577
02:29:18|0.43593
02:29:18|0.43593
02:29:19|0.43653
02:29:21|0.43653
02:29:22|0.4367
02:29:23|0.43722
02:29:24|0.43722
02:29:25|0.43689
02:29:26|0.43689
02:29:27|0.43689
02:29:28|0.43689
02:29:29|0.43689
02:29:30|0.43688
02:29:31|0.43689
02:29:32|0.4369
02:29:33|0.4369
02:29:34|0.4369
02:29:35|0.4369
02:29:36|0.4369
02:29:38|0.43722
02:29:39|0.43722
02:29:39|0.43794
02:29:40|0.43794
02:29:41|0.43856
02:29:42|0.43905
02:29:44|0.43873
02:29:44|0.43908
02:29:45|0.43908
02:29:46|0.43908
02:29:47|0.43908
02:29:48|0.43908
02:29:49|0.43908
02:29:51|0.43908
02:29:51|0.43908
02:29:52|0.43908
02:29:53|0.43908
02:29:55|0.43908
02:29:55|0.43913
02:29:56|0.43913
02:29:57|0.43913
02:29:58|0.43914
02:29:59|0.4389
02:30:00|0.43895
02:30:01|0.43895
02:30:03|0.43895
02:30:03|0.43902
02:30:04|0.4395
02:30:06|0.43945
02:30:06|0.44007
02:30:07|0.44059
02:30:08|0.44075
02:30:09|0.44033
02:30:11|0.4404
02:30:12|0.4404
02:30:13|0.44055
02:30:14|0.44058
02:30:15|0.44056
02:30:17|0.44064
02:30:17|0.44098
02:30:18|0.44122
02:30:19|0.44147
02:30:20|0.44126
02:30:22|0.44126
02:30:22|0.4414
02:30:24|0.44161
02:30:24|0.44139
02:30:26|0.44172
02:30:26|0.44141
02:30:28|0.44148
02:30:29|0.44194
02:30:30|0.44176
02:30:31|0.44188
02:30:32|0.44172
02:30:33|0.44188
02:30:34|0.44188
02:30:35|0.44215
02:30:35|0.44215
02:30:37|0.44159
02:30:37|0.44159
02:30:39|0.44179
02:30:40|0.4418
02:30:41|0.44165
02:30:42|0.44179
02:30:43|0.44099
02:30:44|0.44099
02:30:44|0.44115
02:30:45|0.44144
02:30:47|0.44144
02:30:47|0.44136
02:30:48|0.44126
02:30:50|0.44126
02:30:51|0.44126
02:30:52|0.44074
02:30:52|0.4408
02:30:53|0.4408
02:30:55|0.4412
02:30:55|0.44131
02:30:57|0.44131
02:30:57|0.44131
02:30:58|0.44131
02:31:00|0.44136
02:31:00|0.44131
02:31:01|0.44131
02:31:03|0.44131
02:31:05|0.44131
02:31:05|0.44127
02:31:06|0.44127
02:31:07|0.44137
02:31:09|0.44133
02:31:09|0.43971
02:31:10|0.43934
02:31:12|0.44091
02:31:14|0.44091
02:31:15|0.44084
02:31:15|0.44084
02:31:16|0.44084
02:31:17|0.44084
02:31:18|0.44047
02:31:19|0.44047
02:31:20|0.44047
02:31:21|0.44047
02:31:23|0.44071
02:31:23|0.44068
02:31:24|0.44085
02:31:25|0.44083
02:31:26|0.44083
02:31:28|0.44083
02:31:28|0.44083
02:31:29|0.44083
02:31:31|0.44149
02:31:32|0.44149
02:31:33|0.44191
02:31:34|0.44198
02:31:34|0.44198
02:31:35|0.44198
02:31:37|0.44201
02:31:38|0.44248
02:31:39|0.44167
02:31:40|0.44188
02:31:41|0.44188
02:31:42|0.44157
02:31:43|0.44157
02:31:44|0.44181
02:31:45|0.44181
02:31:46|0.44198
02:31:47|0.44184
02:31:48|0.44184
02:31:49|0.44199
02:31:50|0.44199
02:31:51|0.44169
02:31:52|0.4417
02:31:54|0.442
02:31:55|0.442
02:31:56|0.442
02:31:56|0.44188
02:31:57|0.44181
02:31:58|0.44181
02:31:59|0.442
02:32:01|0.442
02:32:02|0.442
02:32:02|0.442
02:32:03|0.442
02:32:04|0.442
02:32:06|0.442
02:32:07|0.44317
02:32:07|0.44323
02:32:09|0.44378
02:32:09|0.4433
02:32:10|0.44329
02:32:12|0.44335
02:32:13|0.44334
02:32:14|0.44311
02:32:14|0.44323
02:32:15|0.44346
02:32:17|0.44341
02:32:18|0.44369
02:32:19|0.44369
02:32:20|0.44365
02:32:21|0.44365
02:32:22|0.44356
02:32:23|0.44356
02:32:25|0.44356
02:32:25|0.44356
02:32:26|0.44299
02:32:27|0.44274
02:32:28|0.44274
02:32:30|0.44286
02:32:30|0.44279
02:32:32|0.44279
02:32:33|0.44279
02:32:33|0.44318
02:32:35|0.44318
02:32:35|0.44318
02:32:37|0.44318
02:32:38|0.44366
02:32:38|0.44366
02:32:39|0.44366
02:32:40|0.44318
02:32:42|0.44346
02:32:43|0.44346
02:32:44|0.4435
02:32:45|0.44346
02:32:46|0.44381
02:32:47|0.44364
02:32:47|0.44359
02:32:49|0.44358
02:32:50|0.44346
02:32:51|0.44346
02:32:52|0.44333
02:32:53|0.44342
02:32:54|0.44352
02:32:55|0.44337
02:32:56|0.4434
02:32:57|0.44334
02:32:58|0.44366
02:32:59|0.44366
02:33:00|0.44366
02:33:01|0.44366
02:33:02|0.44363
02:33:03|0.44354
02:33:04|0.44353
02:33:05|0.44333
02:33:06|0.44333
02:33:07|0.44297
02:33:08|0.44282
02:33:09|0.44296
02:33:10|0.44313
02:33:11|0.443
02:33:12|0.44275
02:33:13|0.44312
02:33:15|0.44362
02:33:15|0.44362
02:33:16|0.44366
02:33:18|0.445
02:33:18|0.44453
02:33:19|0.44451
02:33:20|0.44473
02:33:23|0.44412
02:33:23|0.44413
02:33:24|0.44454
02:33:26|0.44449
02:33:26|0.44434
02:33:28|0.44457
02:33:28|0.44473
02:33:29|0.44473
02:33:31|0.44473
02:33:32|0.44452
02:33:33|0.44429
02:33:34|0.44429
02:33:35|0.44429
02:33:36|0.44429
02:33:36|0.44429
02:33:38|0.44429
02:33:39|0.44452
02:33:39|0.44467
02:33:40|0.44461
02:33:42|0.44452
02:33:43|0.44452
02:33:44|0.44452
02:33:45|0.44412
02:33:46|0.44378
02:33:47|0.44419
02:33:48|0.44408
02:33:49|0.44452
02:33:50|0.44452
02:33:51|0.44421
02:33:52|0.44421
02:33:53|0.4444
02:33:54|0.44421
02:33:55|0.44426
02:33:56|0.44426
02:33:57|0.44428
02:33:58|0.44425
02:34:05|0.44421
02:34:06|0.44236
02:34:07|0.44273
02:34:08|0.44329
02:34:09|0.44211
02:34:10|0.44082
02:34:11|0.44083
02:34:12|0.44112
02:34:13|0.44114
02:34:14|0.44155
02:34:15|0.44207
02:34:17|0.44232
02:34:18|0.44232
02:34:19|0.44232
02:34:20|0.44192
02:34:21|0.44211
02:34:22|0.44224
02:34:23|0.44224
02:34:24|0.44203
02:34:25|0.44203
02:34:26|0.44203
02:34:28|0.44207
02:34:29|0.44207
02:34:30|0.44232
02:34:31|0.44232
02:34:31|0.44232
02:34:33|0.44232
02:34:34|0.44245
02:34:34|0.44245
02:34:36|0.44255
02:34:36|0.44255
02:34:38|0.44255
02:34:39|0.44269
02:34:39|0.44269
02:34:40|0.44255
02:34:42|0.44255
02:34:43|0.44255
02:34:44|0.44226
02:34:45|0.44226
02:34:46|0.44217
02:34:46|0.4421
02:34:48|0.44209
02:34:49|0.44209
02:34:50|0.44209
02:34:50|0.44203
02:34:52|0.4419
02:34:53|0.4419
02:34:54|0.4419
02:34:55|0.44109
02:34:55|0.44041
02:34:57|0.44079
02:34:58|0.44077
02:34:58|0.44077
02:35:00|0.441
02:35:01|0.441
02:35:02|0.4401
02:35:03|0.4401
02:35:03|0.44
02:35:05|0.43961
02:35:06|0.43961
02:35:07|0.4401
02:35:08|0.44013
02:35:09|0.44013
02:35:11|0.44013
02:35:11|0.44166
02:35:12|0.44166
02:35:13|0.44166
02:35:14|0.44163
02:35:16|0.44222
02:35:17|0.4425
02:35:18|0.44272
02:35:19|0.44265
02:35:20|0.44257
02:35:20|0.44257
02:35:22|0.44257
02:35:24|0.44257
02:35:24|0.44237
02:35:26|0.44194
02:35:26|0.44213
02:35:28|0.44213
02:35:29|0.44223
02:35:30|0.44223
02:35:30|0.44164
02:35:31|0.44164
02:35:32|0.4417
02:35:34|0.44172
02:35:35|0.44198
02:35:36|0.44196
02:35:37|0.44196
02:35:38|0.44163
02:35:39|0.44191
02:35:40|0.44191
02:35:41|0.44174
02:35:42|0.44232
02:35:43|0.44232
02:35:45|0.4431
02:35:45|0.44324
02:35:47|0.44325
02:35:47|0.44317
02:35:48|0.4428
02:35:49|0.4428
02:35:50|0.4428
02:35:52|0.44333
02:35:52|0.44314
02:35:53|0.44299
02:35:54|0.44299
02:35:55|0.44281
02:35:56|0.44299
02:35:57|0.44299
02:35:58|0.44299
02:35:59|0.44297
02:36:00|0.44369
02:36:01|0.44368
02:36:03|0.44357
02:36:03|0.44339
02:36:04|0.44339
02:36:06|0.44302
02:36:06|0.44302
02:36:07|0.44309
02:36:08|0.44295
02:36:09|0.44354
02:36:10|0.44355
02:36:12|0.44389
02:36:12|0.44389
02:36:13|0.44389
02:36:14|0.44407
02:36:15|0.44388
02:36:16|0.44407
02:36:17|0.44407
02:36:18|0.44418
02:36:19|0.44417
02:36:20|0.44407
02:36:21|0.44426
02:36:23|0.44423
02:36:24|0.44436
02:36:24|0.4445
02:36:25|0.44426
02:36:27|0.44459
02:36:28|0.44484
02:36:29|0.44459
02:36:30|0.44475
02:36:31|0.44459
02:36:32|0.44459
02:36:33|0.4445
02:36:34|0.4444
02:36:35|0.4444
02:36:36|0.44439
02:36:37|0.44439
02:36:39|0.44447
02:36:39|0.44446
02:36:41|0.44439
02:36:41|0.44439
02:36:42|0.44446
02:36:43|0.44446
02:36:44|0.44446
02:36:46|0.44446
02:36:47|0.44449
02:36:47|0.44435
02:36:48|0.44435
02:36:50|0.4439
02:36:50|0.44358
02:36:51|0.44339
02:36:53|0.44305
02:36:54|0.44297
02:36:54|0.44297
02:36:57|0.44334
02:36:58|0.44333
02:36:58|0.44354
02:37:00|0.44349
02:37:00|0.44346
02:37:01|0.44334
02:37:02|0.44326
02:37:03|0.4429
02:37:04|0.44305
02:37:05|0.44286
02:37:07|0.44282
02:37:07|0.44251
02:37:08|0.4425
02:37:09|0.44259
02:37:10|0.4427
02:37:12|0.44275
02:37:12|0.44275
02:37:13|0.44334
02:37:14|0.44321
02:37:15|0.44321
02:37:17|0.44321
02:37:19|0.44321
02:37:19|0.44281
02:37:21|0.44281
02:37:22|0.44251
02:37:23|0.44265
02:37:24|0.44286
02:37:26|0.44289
02:37:26|0.44297
02:37:27|0.44297
02:37:29|0.44301
02:37:30|0.44293
02:37:30|0.44285
02:37:32|0.44282
02:37:33|0.44282
02:37:33|0.44282
02:37:35|0.44326
02:37:36|0.44316
02:37:36|0.44281
02:37:38|0.44286
02:37:38|0.44286
02:37:40|0.44282
02:37:40|0.44282
02:37:41|0.44282
02:37:42|0.44282
02:37:44|0.4429
02:37:45|0.4429
02:37:45|0.44302
02:37:47|0.44302
02:37:48|0.4429
02:37:49|0.4429
02:37:50|0.44298
02:37:51|0.44282
02:37:52|0.44229
02:37:53|0.44254
02:37:54|0.44274
02:37:55|0.44279
02:37:56|0.44279
02:37:57|0.44279
02:37:58|0.44279
02:37:59|0.44279
02:38:01|0.44279
02:38:02|0.44279
02:38:03|0.44273
02:38:03|0.44297
02:38:04|0.44286
02:38:05|0.44286
02:38:07|0.44286
02:38:07|0.44286
02:38:08|0.44335
02:38:09|0.44295
02:38:10|0.44313
02:38:12|0.44333
02:38:12|0.44308
02:38:13|0.44358
02:38:14|0.44358
02:38:15|0.44358
02:38:16|0.44353
02:38:18|0.44358
02:38:20|0.44349
02:38:20|0.44355
02:38:22|0.44358
02:38:22|0.44357
02:38:24|0.44357
02:38:25|0.44357
02:38:27|0.44357
02:38:27|0.444
02:38:28|0.44366
02:38:30|0.44362
02:38:31|0.44362
02:38:32|0.444
02:38:33|0.444
02:38:34|0.444
02:38:35|0.44346
02:38:36|0.44334
02:38:37|0.44322
02:38:38|0.44331
02:38:39|0.44331
02:38:40|0.44331
02:38:41|0.44314
02:38:42|0.44284
02:38:44|0.44281
02:38:44|0.44271
02:38:45|0.44285
02:38:46|0.4425
02:38:47|0.4425
02:38:48|0.4425
02:38:49|0.44273
02:38:50|0.44322
02:38:51|0.4428
02:38:52|0.4428
02:38:53|0.4428
02:38:54|0.44301
02:38:55|0.44333
02:38:56|0.44254
02:38:58|0.44254
02:38:59|0.44262
02:39:00|0.44226
02:39:00|0.44237
02:39:01|0.44216
02:39:02|0.44234
02:39:03|0.44234
02:39:04|0.44159
02:39:05|0.44159
02:39:06|0.44107
02:39:07|0.44142
02:39:08|0.44136
02:39:09|0.44137
02:39:10|0.44137
02:39:11|0.44137
02:39:12|0.44137
02:39:13|0.4418
02:39:14|0.44154
02:39:15|0.44138
02:39:16|0.44138
02:39:17|0.44138
02:39:19|0.44158
02:39:21|0.44172
02:39:22|0.44172
02:39:22|0.44158
02:39:24|0.44158
02:39:25|0.44158
02:39:26|0.44158
02:39:27|0.44156
02:39:28|0.44156
02:39:29|0.44156
02:39:30|0.44156
02:39:31|0.44156
02:39:31|0.4397
02:39:33|0.43918
02:39:34|0.43917
02:39:35|0.43917
02:39:36|0.43919
02:39:37|0.43919
02:39:37|0.43932
02:39:38|0.43937
02:39:40|0.43937
02:39:41|0.43983
02:39:42|0.43943
02:39:43|0.43939
02:39:44|0.43955
02:39:45|0.43931
02:39:46|0.43931
02:39:47|0.43931
02:39:48|0.43919
02:39:49|0.43864
02:39:50|0.43712
02:39:51|0.43715
02:39:52|0.43767
02:39:53|0.43683
02:39:54|0.43715
02:39:55|0.43715
02:39:56|0.43773
02:39:57|0.43747
02:39:58|0.43773
02:39:59|0.43774
02:40:00|0.43723
02:40:01|0.4377
02:40:02|0.43792
02:40:03|0.43844
02:40:04|0.43844
02:40:05|0.43772
02:40:06|0.43699
02:40:07|0.43671
02:40:08|0.43635
02:40:09|0.4367
02:40:10|0.4367
02:40:11|0.43684
02:40:12|0.4372
02:40:13|0.4372
02:40:14|0.43691
02:40:15|0.43638
02:40:16|0.43638
02:40:17|0.43659
02:40:18|0.43659
02:40:19|0.43659
02:40:21|0.43673
02:40:22|0.43646
02:40:22|0.43588
02:40:23|0.43601
02:40:24|0.43601
02:40:25|0.43575
02:40:27|0.43591
02:40:27|0.43551
02:40:29|0.43558
02:40:29|0.43557
02:40:31|0.43557
02:40:32|0.43556
02:40:33|0.43559
02:40:34|0.43563
02:40:35|0.43575
02:40:36|0.43622
02:40:36|0.43559
02:40:38|0.4357
02:40:39|0.43561
02:40:39|0.43562
02:40:40|0.43558
02:40:42|0.43558
02:40:43|0.43558
02:40:44|0.43558
02:40:45|0.43525
02:40:46|0.43525
02:40:47|0.43504
02:40:48|0.43504
02:40:49|0.43493
02:40:50|0.43493
02:40:51|0.43526
02:40:52|0.43545
02:40:53|0.43457
02:40:54|0.43467
02:40:55|0.434
02:40:56|0.43425
02:40:57|0.4343
02:40:58|0.43469
02:40:59|0.4341
02:41:00|0.43451
02:41:01|0.43451
02:41:02|0.43451
02:41:03|0.43467
02:41:04|0.43467
02:41:06|0.43475
02:41:07|0.43454
02:41:07|0.43415
02:41:08|0.43466
02:41:09|0.43466
02:41:10|0.4347
02:41:11|0.43486
02:41:12|0.43567
02:41:14|0.43567
02:41:15|0.43603
02:41:16|0.43574
02:41:17|0.43567
02:41:17|0.4358
02:41:19|0.43659
02:41:20|0.43647
02:41:20|0.43697
02:41:22|0.43756
02:41:23|0.43783
02:41:24|0.43821
02:41:24|0.43824
02:41:27|0.43825
02:41:28|0.43824
02:41:29|0.43824
02:41:30|0.43825
02:41:31|0.43825
02:41:32|0.43801
02:41:33|0.43825
02:41:34|0.43825
02:41:35|0.43822
02:41:36|0.43818
02:41:37|0.43807
02:41:38|0.43825
02:41:39|0.43809
02:41:40|0.43809
02:41:41|0.43805
02:41:42|0.4379
02:41:43|0.43709
02:41:44|0.4377
02:41:45|0.4377
02:41:47|0.43746
02:41:47|0.43768
02:41:49|0.43768
02:41:49|0.43776
02:41:50|0.43752
02:41:52|0.43752
02:41:52|0.43742
02:41:53|0.43742
02:41:55|0.43742
02:41:55|0.43742
02:41:57|0.43721
02:41:58|0.43722
02:41:59|0.43706
02:42:00|0.43706
02:42:01|0.43706
02:42:02|0.43701
02:42:03|0.43722
02:42:04|0.43776
02:42:05|0.43693
02:42:06|0.43631
02:42:07|0.43572
02:42:08|0.43531
02:42:09|0.43531
02:42:10|0.43525
02:42:11|0.43531
02:42:12|0.43554
02:42:13|0.43554
02:42:14|0.43508
02:42:15|0.43508
02:42:16|0.43506
02:42:17|0.43514
02:42:18|0.43508
02:42:19|0.4351
02:42:20|0.43327
02:42:21|0.43364
02:42:22|0.43364
02:42:24|0.43395
02:42:25|0.43387
02:42:26|0.43394
02:42:27|0.43394
02:42:28|0.43395
02:42:29|0.43395
02:42:30|0.4345
02:42:30|0.43476
02:42:31|0.43398
02:42:33|0.43424
02:42:33|0.43444
02:42:34|0.43452
02:42:36|0.43464
02:42:37|0.43473
02:42:39|0.43477
02:42:39|0.43483
02:42:40|0.43484
02:42:42|0.43467
02:42:43|0.43471
02:42:44|0.43479
02:42:45|0.43471
02:42:45|0.43484
02:42:46|0.43479
02:42:48|0.43487
02:42:49|0.43479
02:42:50|0.43463
02:42:51|0.43459
02:42:51|0.43472
02:42:53|0.43479
02:42:53|0.43495
02:42:55|0.43487
02:42:55|0.43524
02:42:57|0.43516
02:42:57|0.43516
02:42:59|0.43516
02:42:59|0.43516
02:43:01|0.4356
02:43:02|0.43524
02:43:03|0.43515
02:43:03|0.43515
02:43:04|0.4347
02:43:06|0.43471
02:43:07|0.43471
02:43:07|0.43471
02:43:08|0.43471
02:43:10|0.43471
02:43:10|0.43471
02:43:12|0.43431
02:43:13|0.43443
02:43:13|0.43452
02:43:14|0.43452
02:43:15|0.43452
02:43:17|0.43452
02:43:17|0.43411
02:43:18|0.43393
02:43:20|0.43379
02:43:21|0.43293
02:43:21|0.43278
02:43:23|0.43252
02:43:25|0.43282
02:43:26|0.43289
02:43:26|0.43289
02:43:27|0.43305
02:43:28|0.43326
02:43:29|0.43326
02:43:30|0.43285
02:43:32|0.43301
02:43:33|0.43301
02:43:34|0.43301
02:43:35|0.43285
02:43:36|0.4333
02:43:37|0.43351
02:43:38|0.43351
02:43:39|0.43351
02:43:40|0.43398
02:43:41|0.43378
02:43:42|0.43378
02:43:43|0.43378
02:43:44|0.43378
02:43:46|0.43378
02:43:46|0.43378
02:43:47|0.43378
02:43:48|0.43405
02:43:50|0.43405
02:43:50|0.43405
02:43:51|0.43405
02:43:52|0.43377
02:43:54|0.43377
02:43:54|0.43398
02:43:55|0.43398
02:43:57|0.43398
02:43:57|0.43398
02:43:58|0.433
02:43:59|0.43292
02:44:00|0.43292
02:44:01|0.43292
02:44:03|0.43323
02:44:03|0.43263
02:44:04|0.43269
02:44:05|0.43269
02:44:06|0.43212
02:44:07|0.43149
02:44:09|0.43192
02:44:09|0.43197
02:44:10|0.43254
02:44:11|0.43241
02:44:12|0.43203
02:44:17|0.4326
02:44:18|0.43272
02:44:19|0.43263
02:44:20|0.43226
02:44:21|0.43226
02:44:22|0.43226
02:44:23|0.43227
02:44:25|0.4324
02:44:26|0.43393
02:44:26|0.43344
02:44:28|0.43378
02:44:28|0.43378
02:44:29|0.43378
02:44:31|0.43337
02:44:31|0.43359
02:44:33|0.43374
02:44:33|0.43309
02:44:35|0.43309
02:44:35|0.43353
02:44:37|0.43329
02:44:37|0.43313
02:44:38|0.43329
02:44:40|0.43329
02:44:40|0.43325
02:44:41|0.43321
02:44:43|0.43321
02:44:43|0.43343
02:44:44|0.43343
02:44:46|0.43289
02:44:46|0.43307
02:44:47|0.43289
02:44:49|0.43289
02:44:49|0.43289
02:44:50|0.43285
02:44:51|0.43327
02:44:53|0.43327
02:44:54|0.43327
02:44:56|0.43327
02:44:56|0.43321
02:44:57|0.43321
02:44:58|0.43321
02:45:00|0.43321
02:45:00|0.43321
02:45:01|0.43299
02:45:02|0.43299
02:45:03|0.43273
02:45:04|0.43263
02:45:05|0.43249
02:45:06|0.43249
02:45:07|0.43249
02:45:08|0.43249
02:45:09|0.43249
02:45:10|0.43245
02:45:11|0.43245
02:45:13|0.43237
02:45:13|0.43237
02:45:14|0.43221
02:45:16|0.43213
02:45:17|0.43197
02:45:18|0.43143
02:45:19|0.43144
02:45:20|0.43142
02:45:21|0.43143
02:45:22|0.43143
02:45:23|0.43138
02:45:24|0.43138
02:45:26|0.43138
02:45:27|0.43138
02:45:28|0.43138
02:45:29|0.43177
02:45:30|0.43177
02:45:31|0.43177
02:45:32|0.43177
02:45:33|0.43179
02:45:34|0.43179
02:45:35|0.43179
02:45:36|0.43147
02:45:37|0.43147
02:45:38|0.43147
02:45:39|0.43147
02:45:40|0.43202
02:45:41|0.43226
02:45:42|0.43226
02:45:43|0.43212
02:45:44|0.43218
02:45:46|0.43218
02:45:46|0.43237
02:45:47|0.43237
02:45:48|0.43237
02:45:50|0.43274
02:45:50|0.4327
02:45:52|0.4327
02:45:52|0.4327
02:45:53|0.43246
02:45:54|0.43211
02:45:55|0.43234
02:45:56|0.43237
02:45:58|0.43237
02:45:58|0.43237
02:45:59|0.43223
02:46:01|0.43226
02:46:01|0.43226
02:46:03|0.4323
02:46:04|0.4319
02:46:05|0.4317
02:46:06|0.43082
02:46:07|0.43085
02:46:08|0.43082
02:46:09|0.43062
02:46:10|0.43062
02:46:11|0.43021
02:46:12|0.43086
02:46:13|0.43048
02:46:14|0.43056
02:46:15|0.4307
02:46:16|0.43063
02:46:17|0.43088
02:46:18|0.43116
02:46:19|0.43097
02:46:20|0.43097
02:46:21|0.43228
02:46:22|0.4321
02:46:23|0.43202
02:46:24|0.43202
02:46:25|0.43193
02:46:27|0.43193
02:46:29|0.43156
02:46:29|0.43164
02:46:30|0.43164
02:46:32|0.43174
02:46:33|0.43174
02:46:34|0.43174
02:46:35|0.43174
02:46:35|0.43174
02:46:37|0.43181
02:46:38|0.43181
02:46:38|0.4318
02:46:40|0.43178
02:46:41|0.43178
02:46:42|0.43178
02:46:44|0.43178
02:46:44|0.43178
02:46:45|0.43178
02:46:46|0.43178
02:46:47|0.43172
02:46:48|0.43172
02:46:49|0.43178
02:46:50|0.43178
02:46:52|0.43178
02:46:52|0.43176
02:46:53|0.43176
02:46:54|0.43176
02:46:55|0.43176
02:46:56|0.43196
02:46:57|0.4314
02:46:58|0.43136
02:46:59|0.43103
02:47:00|0.43069
02:47:01|0.43069
02:47:03|0.42994
02:47:04|0.42983
02:47:05|0.42983
02:47:06|0.42978
02:47:07|0.42978
02:47:08|0.42976
02:47:09|0.42931
02:47:10|0.42996
02:47:11|0.42931
02:47:12|0.42931
02:47:13|0.42931
02:47:14|0.42956
02:47:15|0.42946
02:47:16|0.42946
02:47:17|0.4295
02:47:18|0.4304
02:47:19|0.43018
02:47:20|0.43018
02:47:21|0.43018
02:47:22|0.43018
02:47:23|0.43008
02:47:24|0.43008
02:47:25|0.43001
02:47:26|0.43001
02:47:27|0.43001
02:47:28|0.43001
02:47:29|0.43001
02:47:30|0.43001
02:47:31|0.43001
02:47:33|0.43001
02:47:33|0.43001
02:47:34|0.42981
02:47:36|0.42981
02:47:36|0.42981
02:47:37|0.42981
02:47:38|0.42981
02:47:39|0.42981
02:47:41|0.42981
02:47:41|0.42993
02:47:42|0.42993
02:47:44|0.42993
02:47:44|0.42972
02:47:45|0.42972
02:47:46|0.42973
02:47:47|0.42973
02:47:49|0.42973
02:47:49|0.42973
02:47:50|0.42965
02:47:52|0.42961
02:47:52|0.42968
02:47:53|0.42968
02:47:55|0.42949
02:47:57|0.42949
02:47:57|0.42949
02:47:59|0.42949
02:48:00|0.42949
02:48:00|0.42949
02:48:01|0.42949
02:48:03|0.42949
02:48:03|0.42993
02:48:04|0.42961
02:48:05|0.42914
02:48:06|0.42914
02:48:07|0.42914
02:48:08|0.429
02:48:09|0.42852
02:48:11|0.42825
02:48:11|0.42845
02:48:12|0.42845
02:48:13|0.42841
02:48:14|0.42905
02:48:16|0.42873
02:48:16|0.42866
02:48:17|0.42912
02:48:19|0.42893
02:48:20|0.42913
02:48:22|0.42984
02:48:22|0.4292
02:48:24|0.42928
02:48:24|0.42938
02:48:25|0.42905
02:48:26|0.42868
02:48:28|0.42866
02:48:30|0.42866
02:48:31|0.42895
02:48:32|0.42866
02:48:33|0.42866
02:48:35|0.42866
02:48:35|0.42866
02:48:37|0.42866
02:48:37|0.42875
02:48:39|0.42875
02:48:40|0.42915
02:48:40|0.42915
02:48:42|0.42915
02:48:43|0.42919
02:48:44|0.42919
02:48:45|0.42919
02:48:46|0.42919
02:48:48|0.42895
02:48:49|0.42921
02:48:50|0.42921
02:48:50|0.42921
02:48:52|0.42921
02:48:52|0.42895
02:48:53|0.42895
02:48:54|0.42895
02:48:56|0.42898
02:48:57|0.42898
02:48:57|0.429
02:48:59|0.429
02:49:00|0.429
02:49:01|0.429
02:49:02|0.42879
02:49:03|0.42875
02:49:04|0.42839
02:49:06|0.42813
02:49:06|0.42813
02:49:07|0.42807
02:49:09|0.42803
02:49:09|0.4279
02:49:11|0.42839
02:49:11|0.42875
02:49:13|0.42875
02:49:14|0.42855
02:49:15|0.42875
02:49:16|0.42875
02:49:17|0.42875
02:49:18|0.4284
02:49:19|0.42875
02:49:20|0.42875
02:49:21|0.42875
02:49:22|0.42875
02:49:23|0.42875
02:49:24|0.42875
02:49:25|0.42799
02:49:26|0.42799
02:49:27|0.42828
02:49:29|0.42828
02:49:30|0.42828
02:49:31|0.42828
02:49:32|0.42828
02:49:33|0.42828
02:49:34|0.42828
02:49:35|0.42828
02:49:36|0.4285
02:49:37|0.42828
02:49:38|0.42828
02:49:39|0.42817
02:49:40|0.42817
02:49:42|0.42817
02:49:42|0.42817
02:49:43|0.42818
02:49:44|0.42818
02:49:45|0.42819
02:49:47|0.42818
02:49:47|0.42828
02:49:48|0.42828
02:49:49|0.42828
02:49:51|0.42814
02:49:51|0.42814
02:49:53|0.42814
02:49:54|0.42814
02:49:55|0.42814
02:49:56|0.42814
02:49:57|0.42814
02:49:58|0.42814
02:49:59|0.42814
02:50:00|0.42814
02:50:01|0.42814
02:50:02|0.42814
02:50:03|0.42814
02:50:04|0.42834
02:50:05|0.42794
02:50:06|0.42794
02:50:07|0.42794
02:50:08|0.42794
02:50:09|0.42754
02:50:10|0.42741
02:50:11|0.42741
02:50:12|0.42718
02:50:13|0.427
02:50:14|0.42718
02:50:15|0.42718
02:50:16|0.42697
02:50:17|0.42702
02:50:18|0.42739
02:50:19|0.42709
02:50:20|0.42709
02:50:22|0.42709
02:50:22|0.42709
02:50:23|0.42689
02:50:24|0.42718
02:50:25|0.42709
02:50:26|0.42786
02:50:27|0.42718
02:50:28|0.42718
02:50:30|0.42718
02:50:32|0.42718
02:50:32|0.42718
02:50:34|0.42743
02:50:34|0.42743
02:50:35|0.42748
02:50:36|0.42748
02:50:38|0.42748
02:50:38|0.42751
02:50:39|0.42774
02:50:41|0.42774
02:50:41|0.42714
02:50:43|0.42714
02:50:44|0.42734
02:50:45|0.42733
02:50:46|0.42759
02:50:47|0.42785
02:50:51|0.42785
02:50:51|0.4277
02:50:52|0.4277
02:50:54|0.42746
02:50:54|0.42733
02:50:55|0.42733
02:50:56|0.42733
02:50:58|0.42733
02:50:58|0.42733
02:50:59|0.42733
02:51:00|0.42767
02:51:01|0.42731
02:51:02|0.42763
02:51:03|0.42747
02:51:05|0.42726
02:51:06|0.42706
02:51:06|0.42722
02:51:07|0.42722
02:51:08|0.42713
02:51:09|0.42721
02:51:10|0.42721
02:51:11|0.42721
02:51:13|0.42722
02:51:13|0.42723
02:51:14|0.42705
02:51:15|0.42705
02:51:16|0.42705
02:51:17|0.42701
02:51:18|0.427
02:51:19|0.42723
02:51:21|0.42723
02:51:21|0.42743
02:51:22|0.42729
02:51:23|0.42729
02:51:24|0.42745
02:51:26|0.42707
02:51:26|0.42707
02:51:27|0.42726
02:51:29|0.42658
02:51:31|0.42738
02:51:32|0.42771
02:51:33|0.42771
02:51:34|0.42771
02:51:35|0.42771
02:51:36|0.42741
02:51:37|0.42741
02:51:38|0.42741
02:51:40|0.42741
02:51:41|0.42741
02:51:42|0.42741
02:51:42|0.42741
02:51:44|0.42741
02:51:45|0.42741
02:51:46|0.42741
02:51:47|0.42741
02:51:48|0.42714
02:51:49|0.42714
02:51:50|0.42714
02:51:50|0.42714
02:51:52|0.4274
02:51:52|0.4274
02:51:55|0.427
02:51:55|0.427
02:51:56|0.42697
02:51:58|0.42693
02:51:58|0.42693
02:51:59|0.42682
02:52:00|0.42622
02:52:01|0.42539
02:52:02|0.42583
02:52:03|0.42539
02:52:04|0.42539
02:52:05|0.42539
02:52:07|0.42539
02:52:07|0.42539
02:52:08|0.42539
02:52:09|0.42539
02:52:10|0.42539
02:52:11|0.42567
02:52:12|0.42585
02:52:13|0.42592
02:52:14|0.42539
02:52:15|0.42539
02:52:16|0.42539
02:52:17|0.42486
02:52:18|0.42486
02:52:20|0.42421
02:52:20|0.42459
02:52:21|0.42474
02:52:22|0.42492
02:52:23|0.42492
02:52:24|0.42492
02:52:25|0.42499
02:52:26|0.42479
02:52:27|0.42479
02:52:28|0.42479
02:52:29|0.42479
02:52:31|0.42469
02:52:32|0.42469
02:52:34|0.42469
02:52:35|0.42469
02:52:35|0.42448
02:52:37|0.42413
02:52:38|0.42413
02:52:38|0.42459
02:52:40|0.42459
02:52:41|0.42459
02:52:41|0.42459
02:52:42|0.42386
02:52:43|0.42389
02:52:45|0.42393
02:52:46|0.424
02:52:47|0.42393
02:52:48|0.42393
02:52:49|0.4239
02:52:50|0.42385
02:52:51|0.42385
02:52:52|0.42385
02:52:53|0.42385
02:52:54|0.424
02:52:55|0.424
02:52:56|0.42397
02:52:58|0.42397
02:52:59|0.424
02:52:59|0.424
02:53:01|0.42468
02:53:01|0.42468
02:53:02|0.42468
02:53:03|0.42468
02:53:04|0.42429
02:53:06|0.42421
02:53:06|0.42448
02:53:07|0.42401
02:53:08|0.4242
02:53:09|0.4242
02:53:11|0.4242
02:53:12|0.42389
02:53:13|0.42389
02:53:14|0.42389
02:53:15|0.42394
02:53:16|0.42394
02:53:17|0.42394
02:53:18|0.42398
02:53:19|0.42398
02:53:20|0.42398
02:53:22|0.42398
02:53:22|0.42398
02:53:23|0.42405
02:53:25|0.42405
02:53:25|0.42405
02:53:27|0.42372
02:53:27|0.42372
02:53:28|0.42398
02:53:30|0.42398
02:53:31|0.42398
02:53:33|0.42398
02:53:33|0.42405
02:53:35|0.42405
02:53:35|0.42369
02:53:37|0.42369
02:53:37|0.42369
02:53:38|0.42372
02:53:39|0.4237
02:53:41|0.42389
02:53:41|0.42389
02:53:42|0.42389
02:53:45|0.42366
02:53:45|0.42365
02:53:46|0.42365
02:53:47|0.42365
02:53:48|0.42365
02:53:49|0.42365
02:53:51|0.42365
02:53:51|0.42365
02:53:52|0.42365
02:53:54|0.42365
02:53:54|0.42365
02:53:55|0.42372
02:53:56|0.42395
02:53:58|0.42397
02:53:59|0.42365
02:54:00|0.4235
02:54:01|0.4235
02:54:02|0.4235
02:54:03|0.4235
02:54:04|0.42365
02:54:05|0.42376
02:54:06|0.42365
02:54:07|0.42365
02:54:08|0.42321
02:54:09|0.42289
02:54:10|0.42308
02:54:11|0.42308
02:54:12|0.42308
02:54:13|0.42308
02:54:14|0.42308
02:54:15|0.42327
02:54:16|0.42313
02:54:17|0.42323
02:54:18|0.42349
02:54:19|0.4234
02:54:20|0.42342
02:54:21|0.42342
02:54:22|0.42342
02:54:23|0.42342
02:54:24|0.42342
02:54:25|0.42333
02:54:26|0.42333
02:54:27|0.42224
02:54:28|0.42266
02:54:29|0.42281
02:54:30|0.42265
02:54:31|0.42268
02:54:32|0.42358
02:54:33|0.42387
02:54:34|0.42387
02:54:35|0.42374
02:54:36|0.42311
02:54:37|0.42315
02:54:39|0.42245
02:54:40|0.42279
02:54:40|0.42291
02:54:42|0.42294
02:54:42|0.42322
02:54:43|0.42263
02:54:45|0.42269
02:54:46|0.42269
02:54:46|0.42283
02:54:49|0.42294
02:54:49|0.42294
02:54:50|0.42279
02:54:51|0.42279
02:54:52|0.42263
02:54:54|0.42263
02:54:54|0.42263
02:54:55|0.42201
02:54:57|0.4227
02:54:57|0.4227
02:54:58|0.42255
02:55:00|0.42278
02:55:01|0.42223
02:55:01|0.42261
02:55:03|0.42261
02:55:03|0.42261
02:55:05|0.42247
02:55:06|0.42231
02:55:07|0.42242
02:55:08|0.42235
02:55:09|0.42235
02:55:10|0.42248
02:55:11|0.42246
02:55:12|0.42245
02:55:13|0.42246
02:55:14|0.42247
02:55:15|0.42251
02:55:16|0.42271
02:55:17|0.42375
02:55:18|0.42375
02:55:19|0.42369
02:55:21|0.42351
02:55:21|0.42353
02:55:22|0.42338
02:55:23|0.42338
02:55:25|0.42338
02:55:25|0.42338
02:55:26|0.42338
02:55:27|0.42338
02:55:28|0.42338
02:55:29|0.42338
02:55:31|0.42338
02:55:31|0.42338
02:55:33|0.42353
02:55:35|0.42353
02:55:35|0.42353
02:55:36|0.42332
02:55:37|0.42332
02:55:38|0.42332
02:55:40|0.42332
02:55:40|0.42321
02:55:41|0.4233
02:55:43|0.42299
02:55:43|0.42302
02:55:44|0.42322
02:55:45|0.42322
02:55:46|0.42295
02:55:48|0.42295
02:55:48|0.42295
02:55:49|0.42295
02:55:50|0.42295
02:55:52|0.42335
02:55:53|0.42319
02:55:54|0.42319
02:55:55|0.42319
02:55:55|0.42319
02:55:57|0.42305
02:55:58|0.42305
02:55:58|0.42305
02:56:00|0.42305
02:56:00|0.42294
02:56:01|0.42267
02:56:02|0.42275
02:56:04|0.42275
02:56:05|0.42237
02:56:06|0.42231
02:56:07|0.42234
02:56:08|0.4218
02:56:09|0.42179
02:56:10|0.42179
02:56:11|0.42175
02:56:12|0.42175
02:56:14|0.42175
02:56:15|0.42119
02:56:17|0.42142
02:56:17|0.42141
02:56:18|0.42127
02:56:19|0.42126
02:56:21|0.42126
02:56:22|0.42125
02:56:23|0.42125
02:56:24|0.42123
02:56:25|0.42126
02:56:26|0.42122
02:56:27|0.42105
02:56:28|0.42092
02:56:29|0.42103
02:56:30|0.42115
02:56:31|0.42102
02:56:33|0.42025
02:56:35|0.42026
02:56:35|0.42046
02:56:37|0.42106
02:56:38|0.42106
02:56:39|0.42
02:56:40|0.42
02:56:41|0.42
02:56:42|0.42035
02:56:43|0.42035
02:56:44|0.42019
02:56:45|0.42019
02:56:46|0.42038
02:56:47|0.42021
02:56:48|0.42
02:56:50|0.42017
02:56:50|0.42037
02:56:52|0.42013
02:56:53|0.42048
02:56:54|0.4204
02:56:55|0.42027
02:56:56|0.42027
02:56:57|0.42055
02:56:58|0.42019
02:56:59|0.42019
02:57:00|0.42019
02:57:01|0.42019
02:57:02|0.42019
02:57:03|0.42019
02:57:04|0.4202
02:57:05|0.4202
02:57:06|0.42019
02:57:07|0.42015
02:57:08|0.42001
02:57:09|0.42001
02:57:10|0.42001
02:57:11|0.42
02:57:12|0.41952
02:57:13|0.41952
02:57:15|0.41976
02:57:15|0.42
02:57:16|0.42
02:57:18|0.41984
02:57:18|0.41984
02:57:19|0.41984
02:57:20|0.41999
02:57:21|0.42
02:57:22|0.42
02:57:23|0.41996
02:57:25|0.41984
02:57:25|0.41984
02:57:27|0.41984
02:57:27|0.41952
02:57:28|0.41952
02:57:29|0.41951
02:57:30|0.41921
02:57:32|0.41694
02:57:34|0.41666
02:57:35|0.41784
02:57:36|0.41766
02:57:37|0.41639
02:57:38|0.4176
02:57:39|0.41796
02:57:39|0.41803
02:57:41|0.41803
02:57:42|0.41803
02:57:43|0.41803
02:57:44|0.4179
02:57:45|0.41817
02:57:46|0.41805
02:57:47|0.41801
02:57:48|0.4179
02:57:49|0.418
02:57:50|0.418
02:57:51|0.41783
02:57:52|0.4179
02:57:53|0.4179
02:57:54|0.41785
02:57:55|0.41785
02:57:56|0.41769
02:57:57|0.41769
02:57:58|0.41775
02:57:59|0.41775
02:58:00|0.418
02:58:01|0.418
02:58:02|0.41789
02:58:03|0.41793
02:58:04|0.41777
02:58:05|0.41761
02:58:07|0.41761
02:58:08|0.41761
02:58:09|0.41761
02:58:10|0.41761
02:58:11|0.41761
02:58:12|0.41761
02:58:13|0.41761
02:58:15|0.41777
02:58:16|0.41753
02:58:17|0.41753
02:58:17|0.4176
02:58:18|0.41783
02:58:19|0.41798
02:58:21|0.41802
02:58:21|0.4181
02:58:22|0.41784
02:58:24|0.41794
02:58:24|0.41794
02:58:26|0.41794
02:58:26|0.41794
02:58:27|0.41806
02:58:28|0.41725
02:58:29|0.41725
02:58:31|0.41725
02:58:31|0.41728
02:58:33|0.41728
02:58:35|0.41689
02:58:36|0.41693
02:58:37|0.41668
02:58:38|0.41668
02:58:39|0.4167
02:58:41|0.4167
02:58:42|0.4167
02:58:43|0.41828
02:58:44|0.41828
02:58:45|0.41739
02:58:46|0.41739
02:58:47|0.41794
02:58:48|0.41767
02:58:50|0.41767
02:58:50|0.41742
02:58:52|0.41742
02:58:52|0.41802
02:58:53|0.41762
02:58:54|0.41787
02:58:55|0.41787
02:58:57|0.41787
02:58:58|0.41825
02:58:59|0.41821
02:59:00|0.41805
02:59:00|0.41805
02:59:01|0.41833
02:59:03|0.41849
02:59:04|0.41852
02:59:04|0.41839
02:59:06|0.41839
02:59:07|0.4181
02:59:09|0.41821
02:59:09|0.41815
02:59:11|0.41821
02:59:11|0.41803
02:59:12|0.41805
02:59:13|0.41805
02:59:14|0.41821
02:59:16|0.41824
02:59:16|0.41831
02:59:17|0.41832
02:59:19|0.41832
02:59:19|0.41832
02:59:20|0.41832
02:59:21|0.41832
02:59:23|0.41753
02:59:24|0.41753
02:59:25|0.41737
02:59:26|0.41737
02:59:27|0.41738
02:59:28|0.41738
02:59:29|0.41738
02:59:30|0.41761
02:59:32|0.41768
02:59:32|0.41768
02:59:33|0.41768
02:59:34|0.41768
02:59:36|0.41768
02:59:36|0.41772
02:59:37|0.41781
02:59:38|0.41779
02:59:39|0.41779
02:59:40|0.41782
02:59:42|0.41737
02:59:42|0.41756
02:59:44|0.41753
02:59:45|0.41753
02:59:46|0.41797
02:59:47|0.4182
02:59:48|0.41784
02:59:49|0.41805
02:59:50|0.41803
02:59:51|0.41803
02:59:52|0.41792
02:59:53|0.4179
02:59:54|0.41804
02:59:55|0.41777
02:59:57|0.41794
02:59:58|0.41799
02:59:58|0.41799
02:59:59|0.41799
03:00:00|0.41776
03:00:02|0.4178
03:00:03|0.41829
03:00:03|0.41783
03:00:04|0.41781
03:00:06|0.41755
03:00:07|0.41773
03:00:07|0.41728
03:00:08|0.41751
03:00:10|0.41744
03:00:10|0.41738
03:00:11|0.41737
03:00:13|0.41728
03:00:14|0.41728
03:00:15|0.41728
03:00:15|0.41738
03:00:17|0.41752
03:00:18|0.41745
03:00:19|0.41745
03:00:20|0.41745
03:00:21|0.41745
03:00:21|0.41745
03:00:23|0.41745
03:00:24|0.41745
03:00:24|0.41738
03:00:26|0.41737
03:00:27|0.41728
03:00:28|0.4173
03:00:29|0.41655
03:00:29|0.41647
03:00:30|0.41647
03:00:31|0.41668
03:00:33|0.41651
03:00:34|0.41651
03:00:36|0.41654
03:00:37|0.41651
03:00:38|0.41639
03:00:38|0.41639
03:00:40|0.41639
03:00:41|0.41659
03:00:42|0.41684
03:00:43|0.41684
03:00:44|0.41684
03:00:45|0.4169
03:00:46|0.41658
03:00:47|0.41659
03:00:48|0.41659
03:00:49|0.4166
03:00:51|0.4166
03:00:51|0.41649
03:00:52|0.41663
03:00:54|0.41649
03:00:55|0.41654
03:00:55|0.41599
03:00:56|0.41624
03:00:58|0.41634
03:00:58|0.41634
03:01:00|0.4164
03:01:00|0.41617
03:01:02|0.41609
03:01:02|0.41617
03:01:03|0.4162
03:01:05|0.41591
03:01:05|0.41596
03:01:06|0.41591
03:01:07|0.41587
03:01:08|0.41478
03:01:09|0.4147
03:01:10|0.41472
03:01:12|0.41472
03:01:12|0.41476
03:01:13|0.41504
03:01:14|0.41465
03:01:16|0.41465
03:01:17|0.41472
03:01:18|0.41486
03:01:18|0.41496
03:01:20|0.41496
03:01:21|0.41531
03:01:21|0.41534
03:01:23|0.41538
03:01:24|0.41554
03:01:25|0.41555
03:01:26|0.41555
03:01:27|0.41555
03:01:28|0.41567
03:01:29|0.41567
03:01:30|0.41547
03:01:31|0.41547
03:01:32|0.41539
03:01:33|0.41535
03:01:34|0.41535
03:01:35|0.41535
03:01:36|0.41535
03:01:37|0.41535
03:01:38|0.41576
03:01:39|0.4159
03:01:40|0.4159
03:01:42|0.4159
03:01:43|0.41588
03:01:44|0.41588
03:01:45|0.41592
03:01:46|0.41591
03:01:47|0.41591
03:01:48|0.41567
03:01:49|0.41492
03:01:50|0.41602
03:01:51|0.41602
03:01:52|0.41644
03:01:53|0.41668
03:01:54|0.41688
03:01:55|0.41683
03:01:56|0.41689
03:01:57|0.4169
03:01:58|0.41687
03:01:59|0.41683
03:02:01|0.4169
03:02:01|0.41658
03:02:03|0.41678
03:02:03|0.4166
03:02:05|0.41626
03:02:05|0.41638
03:02:06|0.41638
03:02:07|0.41646
03:02:09|0.41646
03:02:09|0.41653
03:02:11|0.41653
03:02:12|0.41651
03:02:13|0.41651
03:02:14|0.41651
03:02:15|0.41646
03:02:16|0.41646
03:02:17|0.4165
03:02:18|0.4165
03:02:19|0.41675
03:02:20|0.41704
03:02:21|0.41693
03:02:22|0.41694
03:02:23|0.41694
03:02:24|0.41694
03:02:25|0.417
03:02:26|0.417
03:02:27|0.41686
03:02:28|0.4169
03:02:29|0.41706
03:02:30|0.41707
03:02:31|0.41654
03:02:32|0.41662
03:02:34|0.41658
03:02:34|0.4163
03:02:36|0.41616
03:02:38|0.41582
03:02:39|0.41516
03:02:39|0.41523
03:02:40|0.41523
03:02:42|0.41515
03:02:43|0.41519
03:02:43|0.41519
03:02:45|0.4149
03:02:46|0.4149
03:02:46|0.4149
03:02:48|0.4149
03:02:49|0.4149
03:02:50|0.4149
03:02:51|0.41503
03:02:51|0.41503
03:02:53|0.41487
03:02:54|0.41502
03:02:54|0.41502
03:02:56|0.41491
03:02:56|0.41491
03:02:58|0.41491
03:02:58|0.41491
03:03:00|0.41496
03:03:01|0.41496
03:03:02|0.41496
03:03:03|0.41496
03:03:04|0.41487
03:03:05|0.41482
03:03:06|0.4145
03:03:07|0.4145
03:03:08|0.41294
03:03:09|0.41337
03:03:10|0.41349
03:03:11|0.41349
03:03:12|0.41357
03:03:13|0.41357
03:03:14|0.41349
03:03:15|0.41365
03:03:16|0.41363
03:03:18|0.41357
03:03:18|0.41353
03:03:19|0.41362
03:03:20|0.41329
03:03:21|0.41346
03:03:22|0.41351
03:03:23|0.41351
03:03:24|0.41346
03:03:25|0.41361
03:03:26|0.41374
03:03:27|0.41374
03:03:29|0.41385
03:03:29|0.41382
03:03:30|0.41377
03:03:31|0.41377
03:03:32|0.41377
03:03:34|0.41377
03:03:34|0.41377
03:03:36|0.41377
03:03:37|0.41388
03:03:39|0.41385
03:03:39|0.41385
03:03:41|0.41399
03:03:41|0.41399
03:03:42|0.41426
03:03:44|0.41417
03:03:45|0.41426
03:03:46|0.4144
03:03:47|0.4144
03:03:48|0.41447
03:03:49|0.41459
03:03:51|0.41439
03:03:51|0.41439
03:03:53|0.4144
03:03:53|0.4144
03:03:56|0.4144
03:03:56|0.4144
03:03:57|0.4144
03:03:58|0.4144
03:03:59|0.4144
03:04:01|0.41424
03:04:01|0.41389
03:04:02|0.41389
03:04:03|0.41392
03:04:05|0.41369
03:04:05|0.41369
03:04:06|0.41349
03:04:07|0.41416
03:04:09|0.41364
03:04:09|0.41353
03:04:10|0.41353
03:04:12|0.41324
03:04:12|0.41345
03:04:13|0.41344
03:04:15|0.41334
03:04:16|0.41321
03:04:17|0.41321
03:04:17|0.41321
03:04:18|0.41309
03:04:19|0.41309
03:04:20|0.41341
03:04:21|0.41338
03:04:23|0.41338
03:04:23|0.41338
03:04:24|0.41338
03:04:25|0.41366
03:04:26|0.41366
03:04:27|0.41366
03:04:29|0.41366
03:04:29|0.41366
03:04:31|0.41372
03:04:32|0.41372
03:04:32|0.41372
03:04:33|0.41372
03:04:34|0.41372
03:04:35|0.41372
03:04:37|0.4138
03:04:38|0.41418
03:04:39|0.41459
03:04:40|0.41459
03:04:41|0.41459
03:04:43|0.41466
03:04:44|0.41466
03:04:45|0.41478
03:04:46|0.41478
03:04:47|0.41485
03:04:48|0.41485
03:04:48|0.41492
03:04:49|0.41492
03:04:50|0.41482
03:04:51|0.41486
03:04:52|0.41486
03:04:53|0.41486
03:04:54|0.41547
03:04:55|0.41547
03:04:56|0.41547
03:04:58|0.41528
03:04:58|0.41528
03:04:59|0.4151
03:05:00|0.41512
03:05:02|0.41496
03:05:03|0.41475
03:05:03|0.4152
03:05:05|0.4152
03:05:05|0.415
03:05:06|0.41495
03:05:07|0.41495
03:05:08|0.41502
03:05:09|0.41502
03:05:10|0.41502
03:05:11|0.41502
03:05:13|0.41502
03:05:14|0.41498
03:05:15|0.41524
03:05:16|0.41526
03:05:17|0.415
03:05:18|0.41516
03:05:19|0.41499
03:05:20|0.41499
03:05:21|0.41503
03:05:22|0.41503
03:05:23|0.41503
03:05:24|0.41526
03:05:25|0.41511
03:05:26|0.41543
03:05:27|0.41502
03:05:28|0.41502
03:05:29|0.41475
03:05:30|0.41499
03:05:31|0.41506
03:05:32|0.41491
03:05:33|0.41493
03:05:34|0.41457
03:05:35|0.4144
03:05:37|0.4144
03:05:38|0.4141
03:05:39|0.41408
03:05:40|0.41408
03:05:41|0.41408
03:05:42|0.41396
03:05:43|0.41396
03:05:44|0.41396
03:05:45|0.41396
03:05:46|0.41396
03:05:47|0.41396
03:05:48|0.41396
03:05:50|0.41396
03:05:51|0.41386
03:05:52|0.41386
03:05:53|0.41386
03:05:53|0.41386
03:05:54|0.41386
03:05:55|0.41386
03:05:57|0.41366
03:05:57|0.41356
03:05:58|0.41356
03:05:59|0.41356
03:06:01|0.41356
03:06:01|0.41138
03:06:03|0.41271
03:06:03|0.41238
03:06:04|0.41238
03:06:05|0.41253
03:06:06|0.41344
03:06:07|0.41344
03:06:08|0.41318
03:06:09|0.41326
03:06:11|0.41326
03:06:11|0.41326
03:06:12|0.41326
03:06:13|0.41326
03:06:14|0.41334
03:06:16|0.41343
03:06:17|0.41353
03:06:18|0.41357
03:06:18|0.41357
03:06:19|0.41365
03:06:21|0.41365
03:06:21|0.41413
03:06:22|0.41436
03:06:23|0.41436
03:06:25|0.41436
03:06:26|0.41436
03:06:27|0.41467
03:06:28|0.41467
03:06:29|0.41467
03:06:30|0.41467
03:06:31|0.41467
03:06:33|0.41467
03:06:34|0.41471
03:06:36|0.41562
03:06:37|0.41559
03:06:38|0.41586
03:06:39|0.41586
03:06:41|0.41638
03:06:41|0.416
03:06:43|0.416
03:06:43|0.416
03:06:45|0.41746
03:06:45|0.41778
03:06:46|0.41778
03:06:47|0.41777
03:06:48|0.41719
03:06:49|0.41745
03:06:51|0.41745
03:06:52|0.41741
03:06:52|0.41767
03:06:53|0.41767
03:06:54|0.41769
03:06:55|0.41766
03:06:57|0.41763
03:06:58|0.41771
03:06:58|0.41771
03:07:00|0.41771
03:07:00|0.41742
03:07:01|0.41742
03:07:03|0.41714
03:07:03|0.41714
03:07:04|0.41725
03:07:05|0.41627
03:07:06|0.41644
03:07:07|0.41627
03:07:09|0.41637
03:07:09|0.41632
03:07:10|0.41632
03:07:11|0.41632
03:07:12|0.41632
03:07:13|0.41632
03:07:14|0.41599
03:07:15|0.41599
03:07:20|0.41599
03:07:21|0.41605
03:07:22|0.41599
03:07:24|0.41599
03:07:24|0.41599
03:07:25|0.41599
03:07:26|0.41606
03:07:27|0.41598
03:07:28|0.41555
03:07:29|0.41555
03:07:30|0.41555
03:07:31|0.41555
03:07:33|0.41555
03:07:33|0.41555
03:07:34|0.41555
03:07:35|0.41541
03:07:36|0.41541
03:07:37|0.41541
03:07:39|0.41541
03:07:39|0.41572
03:07:41|0.41572
03:07:41|0.41572
03:07:42|0.41548
03:07:44|0.41537
03:07:45|0.41537
03:07:46|0.41555
03:07:47|0.41555
03:07:48|0.41604
03:07:49|0.41602
03:07:50|0.41609
03:07:51|0.416
03:07:52|0.416
03:07:53|0.41584
03:07:54|0.416
03:07:55|0.41598
03:07:56|0.41598
03:07:57|0.41598
03:07:58|0.41605
03:07:59|0.41602
03:08:00|0.41602
03:08:01|0.41602
03:08:02|0.41602
03:08:04|0.41611
03:08:04|0.41611
03:08:06|0.4175
03:08:06|0.41837
03:08:07|0.41817
03:08:08|0.41798
03:08:10|0.41772
03:08:11|0.4172
03:08:12|0.41668
03:08:13|0.41668
03:08:14|0.41668
03:08:15|0.41675
03:08:16|0.41663
03:08:17|0.41663
03:08:18|0.41663
03:08:19|0.41657
03:08:20|0.41657
03:08:21|0.41656
03:08:22|0.41656
03:08:23|0.41656
03:08:24|0.41656
03:08:25|0.41656
03:08:26|0.41656
03:08:27|0.41656
03:08:28|0.41656
03:08:29|0.41656
03:08:30|0.41616
03:08:31|0.41602
03:08:33|0.41602
03:08:34|0.41602
03:08:35|0.41602
03:08:36|0.41602
03:08:37|0.41602
03:08:38|0.41609
03:08:39|0.41609
03:08:40|0.41634
03:08:41|0.41634
03:08:42|0.41634
03:08:43|0.41634
03:08:44|0.41609
03:08:45|0.41609
03:08:46|0.41609
03:08:48|0.416
03:08:49|0.416
03:08:50|0.416
03:08:51|0.416
03:08:51|0.416
03:08:52|0.416
03:08:53|0.416
03:08:54|0.416
03:08:56|0.416
03:08:57|0.416
03:08:57|0.416
03:08:58|0.416
03:08:59|0.416
03:09:00|0.416
03:09:02|0.416
03:09:03|0.416
03:09:04|0.416
03:09:04|0.416
03:09:06|0.41618
03:09:06|0.41599
03:09:08|0.41599
03:09:08|0.416
03:09:10|0.416
03:09:11|0.416
03:09:12|0.416
03:09:13|0.416
03:09:14|0.416
03:09:15|0.41596
03:09:16|0.41596
03:09:17|0.41596
03:09:18|0.41596
03:09:19|0.41596
03:09:20|0.41596
03:09:21|0.41596
03:09:22|0.41596
03:09:23|0.41596
03:09:24|0.41555
03:09:25|0.41544
03:09:26|0.41544
03:09:27|0.41544
03:09:28|0.41501
03:09:29|0.41523
03:09:30|0.41523
03:09:31|0.41523
03:09:32|0.41523
03:09:33|0.41523
03:09:34|0.41523
03:09:35|0.41523
03:09:36|0.41523
03:09:37|0.41523
03:09:38|0.41523
03:09:39|0.4153
03:09:40|0.4153
03:09:41|0.4153
03:09:42|0.4152
03:09:43|0.4152
03:09:44|0.4152
03:09:45|0.4152
03:09:47|0.41519
03:09:47|0.41517
03:09:48|0.41517
03:09:49|0.41511
03:09:51|0.41511
03:09:52|0.41511
03:09:52|0.41511
03:09:53|0.41511
03:09:54|0.415
03:09:55|0.41498
03:09:56|0.41482
03:09:57|0.41482
03:09:58|0.41482
03:10:00|0.41457
03:10:00|0.41451
03:10:02|0.41443
03:10:02|0.41411
03:10:03|0.41419
03:10:05|0.41426
03:10:05|0.41438
03:10:06|0.41443
03:10:07|0.41443
03:10:09|0.41443
03:10:09|0.41443
03:10:10|0.41445
03:10:12|0.41447
03:10:12|0.41447
03:10:14|0.41447
03:10:15|0.41447
03:10:16|0.41488
03:10:17|0.41484
03:10:18|0.41484
03:10:19|0.41486
03:10:20|0.41486
03:10:21|0.41471
03:10:22|0.41473
03:10:23|0.41516
03:10:24|0.41516
03:10:25|0.41516
03:10:26|0.41516
03:10:27|0.41517
03:10:28|0.41517
03:10:29|0.41517
03:10:30|0.41517
03:10:31|0.41517
03:10:32|0.41517
03:10:33|0.41517
03:10:35|0.41517
03:10:36|0.41517
03:10:38|0.41517
03:10:38|0.41517
03:10:40|0.41517
03:10:40|0.41517
03:10:42|0.41517
03:10:42|0.41517
03:10:44|0.41517
03:10:44|0.41517
03:10:46|0.41517
03:10:46|0.41497
03:10:47|0.41497
03:10:49|0.41497
03:10:50|0.41515
03:10:51|0.41515
03:10:52|0.41507
03:10:53|0.41507
03:10:53|0.41507
03:10:54|0.41507
03:10:55|0.41507
03:10:56|0.41507
03:10:57|0.41508
03:10:59|0.41508
03:11:00|0.41501
03:11:01|0.41501
03:11:02|0.41501
03:11:03|0.41516
03:11:04|0.41516
03:11:05|0.41516
03:11:06|0.41516
03:11:08|0.41516
03:11:08|0.41516
03:11:09|0.41526
03:11:10|0.41526
03:11:11|0.41526
03:11:12|0.41526
03:11:14|0.41526
03:11:14|0.41526
03:11:15|0.41527
03:11:16|0.41532
03:11:17|0.41525
03:11:18|0.41525
03:11:19|0.41525
03:11:20|0.41526
03:11:22|0.41526
03:11:22|0.41526
03:11:23|0.41526
03:11:24|0.41524
03:11:25|0.41524
03:11:26|0.41524
03:11:28|0.41524
03:11:28|0.41524
03:11:29|0.41522
03:11:32|0.41592
03:11:32|0.41592
03:11:33|0.41594
03:11:35|0.41598
03:11:35|0.41598
03:11:37|0.4159
03:11:38|0.4159
03:11:38|0.41586
03:11:39|0.41537
03:11:40|0.41544
03:11:41|0.41532
03:11:43|0.41535
03:11:43|0.41535
03:11:44|0.41528
03:11:46|0.41528
03:11:47|0.41514
03:11:48|0.41506
03:11:49|0.41511
03:11:50|0.41511
03:11:50|0.41531
03:11:51|0.41536
03:11:53|0.41536
03:11:54|0.41536
03:11:55|0.41536
03:11:56|0.41536
03:11:57|0.41527
03:11:58|0.41527
03:11:59|0.41526
03:12:00|0.41526
03:12:01|0.41526
03:12:02|0.41526
03:12:03|0.41527
03:12:04|0.41603
03:12:05|0.41506
03:12:07|0.41528
03:12:08|0.41482
03:12:09|0.41461
03:12:10|0.41466
03:12:11|0.41466
03:12:13|0.41466
03:12:13|0.41466
03:12:14|0.41463
03:12:15|0.41463
03:12:16|0.41462
03:12:17|0.41478
03:12:18|0.41462
03:12:19|0.4145
03:12:20|0.4145
03:12:21|0.4145
03:12:22|0.41451
03:12:24|0.41451
03:12:24|0.41436
03:12:25|0.4145
03:12:26|0.4145
03:12:28|0.41419
03:12:29|0.4143
03:12:29|0.41419
03:12:30|0.41435
03:12:31|0.41435
03:12:33|0.41398
03:12:33|0.41398
03:12:35|0.41398
03:12:36|0.41421
03:12:36|0.41421
03:12:38|0.41421
03:12:39|0.41421
03:12:40|0.41421
03:12:41|0.41434
03:12:42|0.41446
03:12:43|0.41446
03:12:44|0.41446
03:12:45|0.41446
03:12:47|0.41446
03:12:47|0.41452
03:12:48|0.41461
03:12:49|0.41461
03:12:50|0.41434
03:12:51|0.41462
03:12:52|0.41469
03:12:53|0.41469
03:12:54|0.41458
03:12:55|0.41459
03:12:58|0.41459
03:12:59|0.41459
03:12:59|0.41459
03:13:00|0.41459
03:13:02|0.41459
03:13:02|0.41462
03:13:04|0.41508
03:13:04|0.41488
03:13:06|0.41448
03:13:06|0.41454
03:13:08|0.41454
03:13:09|0.41454
03:13:09|0.41454
03:13:11|0.41454
03:13:12|0.41454
03:13:13|0.41454
03:13:13|0.41502
03:13:15|0.41502
03:13:16|0.415
03:13:17|0.4147
03:13:18|0.41458
03:13:19|0.41442
03:13:20|0.41438
03:13:21|0.41434
03:13:22|0.41434
03:13:23|0.41434
03:13:24|0.41438
03:13:25|0.41438
03:13:26|0.41438
03:13:27|0.41442
03:13:28|0.41442
03:13:29|0.41442
03:13:30|0.41444
03:13:31|0.41444
03:13:32|0.41438
03:13:33|0.41422
03:13:34|0.41422
03:13:36|0.41415
03:13:36|0.41414
03:13:37|0.41414
03:13:39|0.41386
03:13:40|0.41432
03:13:41|0.41432
03:13:42|0.41432
03:13:42|0.41414
03:13:44|0.41414
03:13:45|0.41402
03:13:46|0.4142
03:13:46|0.41423
03:13:48|0.41423
03:13:49|0.41417
03:13:50|0.41426
03:13:51|0.41477
03:13:52|0.41477
03:13:53|0.41458
03:13:54|0.41458
03:13:55|0.41458
03:13:56|0.41438
03:13:57|0.41438
03:13:58|0.41452
03:13:59|0.41452
03:14:00|0.41452
03:14:01|0.41453
03:14:02|0.41429
03:14:03|0.41405
03:14:04|0.4143
03:14:05|0.41413
03:14:06|0.41413
03:14:07|0.41413
03:14:08|0.41413
03:14:09|0.41413
03:14:10|0.41413
03:14:11|0.41405
03:14:12|0.41442
03:14:13|0.41442
03:14:14|0.41422
03:14:15|0.41402
03:14:16|0.41381
03:14:17|0.41359
03:14:18|0.41375
03:14:19|0.41357
03:14:20|0.41359
03:14:21|0.41359
03:14:22|0.41316
03:14:23|0.41334
03:14:24|0.41336
03:14:25|0.41322
03:14:26|0.41298
03:14:27|0.41307
03:14:28|0.41332
03:14:29|0.41332
03:14:30|0.41299
03:14:31|0.41299
03:14:32|0.41299
03:14:33|0.41299
03:14:34|0.41303
03:14:35|0.41342
03:14:36|0.41414
03:14:37|0.414
03:14:39|0.414
03:14:40|0.41391
03:14:41|0.41368
03:14:43|0.41388
03:14:44|0.41382
03:14:44|0.41372
03:14:46|0.41367
03:14:47|0.41327
03:14:47|0.41327
03:14:48|0.41354
03:14:49|0.41354
03:14:50|0.41354
03:14:51|0.41309
03:14:53|0.41341
03:14:53|0.41338
03:14:54|0.41321
03:14:56|0.41334
03:14:56|0.41334
03:14:58|0.41334
03:14:59|0.41323
03:14:59|0.41353
03:15:01|0.41353
03:15:02|0.41353
03:15:03|0.41343
03:15:04|0.41343
03:15:05|0.41354
03:15:06|0.41319
03:15:07|0.41319
03:15:08|0.41319
03:15:10|0.41319
03:15:10|0.41319
03:15:11|0.41307
03:15:12|0.41307
03:15:13|0.41307
03:15:14|0.41307
03:15:15|0.41307
03:15:16|0.41331
03:15:18|0.41307
03:15:19|0.4133
03:15:19|0.4133
03:15:20|0.41341
03:15:21|0.41331
03:15:22|0.41331
03:15:23|0.41335
03:15:24|0.41335
03:15:25|0.41324
03:15:26|0.41298
03:15:27|0.41298
03:15:29|0.41307
03:15:29|0.41299
03:15:30|0.41303
03:15:31|0.41303
03:15:32|0.41306
03:15:33|0.41346
03:15:34|0.41386
03:15:35|0.41444
03:15:36|0.41403
03:15:38|0.41395
03:15:40|0.41402
03:15:41|0.41382
03:15:42|0.41408
03:15:43|0.41413
03:15:44|0.41413
03:15:45|0.41413
03:15:47|0.41421
03:15:47|0.41421
03:15:48|0.41368
03:15:49|0.41368
03:15:51|0.41368
03:15:51|0.41368
03:15:52|0.41368
03:15:53|0.41433
03:15:54|0.41433
03:15:56|0.41433
03:15:56|0.41433
03:15:58|0.41447
03:15:59|0.41423
03:16:00|0.41423
03:16:01|0.41423
03:16:02|0.41434
03:16:03|0.41434
03:16:04|0.41435
03:16:05|0.41435
03:16:06|0.41458
03:16:07|0.41458
03:16:08|0.41584
03:16:09|0.41546
03:16:10|0.41547
03:16:11|0.41578
03:16:12|0.41577
03:16:13|0.41618
03:16:14|0.41616
03:16:15|0.41616
03:16:16|0.41614
03:16:17|0.41633
03:16:18|0.41622
03:16:19|0.41632
03:16:20|0.41617
03:16:21|0.41617
03:16:22|0.41594
03:16:23|0.41594
03:16:24|0.4159
03:16:25|0.4159
03:16:26|0.41546
03:16:27|0.41505
03:16:28|0.4153
03:16:29|0.41514
03:16:30|0.41517
03:16:31|0.41517
03:16:32|0.41523
03:16:33|0.41537
03:16:34|0.41525
03:16:35|0.41525
03:16:36|0.41537
03:16:37|0.41537
03:16:38|0.41537
03:16:40|0.41537
03:16:41|0.41537
03:16:42|0.41537
03:16:42|0.41537
03:16:44|0.41537
03:16:44|0.41537
03:16:46|0.41539
03:16:46|0.41534
03:16:48|0.41544
03:16:49|0.41544
03:16:49|0.41544
03:16:51|0.41544
03:16:52|0.41544
03:16:53|0.41544
03:16:53|0.41548
03:16:55|0.41548
03:16:56|0.41548
03:16:56|0.41548
03:16:58|0.41785
03:16:59|0.41678
03:17:00|0.4168
03:17:01|0.41641
03:17:01|0.41681
03:17:03|0.41699
03:17:04|0.4172
03:17:05|0.41711
03:17:06|0.41711
03:17:07|0.41711
03:17:08|0.41711
03:17:09|0.41693
03:17:10|0.41693
03:17:11|0.41693
03:17:12|0.41693
03:17:13|0.41679
03:17:14|0.41679
03:17:15|0.41688
03:17:16|0.41699
03:17:17|0.41681
03:17:18|0.41681
03:17:19|0.41689
03:17:20|0.41689
03:17:21|0.41689
03:17:22|0.41689
03:17:23|0.4162
03:17:24|0.41607
03:17:25|0.41607
03:17:27|0.41652
03:17:28|0.41663
03:17:28|0.41664
03:17:30|0.41664
03:17:30|0.41664
03:17:31|0.41664
03:17:32|0.41664
03:17:34|0.41654
03:17:34|0.41654
03:17:35|0.41654
03:17:36|0.41654
03:17:37|0.41656
03:17:39|0.41656
03:17:39|0.41656
03:17:40|0.41656
03:17:42|0.41656
03:17:44|0.41656
03:17:45|0.41636
03:17:45|0.41636
03:17:46|0.41711
03:17:48|0.41659
03:17:49|0.41609
03:17:50|0.41623
03:17:50|0.41688
03:17:51|0.41688
03:17:53|0.41688
03:17:54|0.41688
03:17:55|0.41688
03:17:56|0.41688
03:17:57|0.41688
03:17:58|0.4166
03:17:59|0.41678
03:18:00|0.4169
03:18:01|0.4169
03:18:02|0.4169
03:18:03|0.41709
03:18:04|0.4171
03:18:05|0.41718
03:18:06|0.41719
03:18:07|0.41719
03:18:08|0.41719
03:18:09|0.41719
03:18:10|0.41719
03:18:11|0.41719
03:18:12|0.41719
03:18:13|0.41711
03:18:14|0.41711
03:18:15|0.41728
03:18:16|0.41728
03:18:17|0.41728
03:18:18|0.41779
03:18:19|0.41743
03:18:20|0.41743
03:18:21|0.41743
03:18:22|0.41743
03:18:23|0.41794
03:18:24|0.41811
03:18:25|0.41812
03:18:26|0.41794
03:18:27|0.41811
03:18:28|0.41811
03:18:29|0.41811
03:18:30|0.41811
03:18:31|0.41858
03:18:32|0.41858
03:18:33|0.41858
03:18:34|0.41858
03:18:36|0.41847
03:18:36|0.41847
03:18:37|0.41847
03:18:38|0.41847
03:18:39|0.41847
03:18:41|0.41846
03:18:43|0.41846
03:18:44|0.41846
03:18:44|0.41846
03:18:46|0.41846
03:18:47|0.4185
03:18:48|0.4185
03:18:49|0.4185
03:18:50|0.4185
03:18:50|0.4185
03:18:52|0.41804
03:18:52|0.41806
03:18:53|0.41832
03:18:55|0.41818
03:18:56|0.41818
03:18:57|0.41841
03:18:58|0.41841
03:18:59|0.41841
03:19:00|0.41841
03:19:01|0.41841
03:19:03|0.41837
03:19:03|0.41837
03:19:04|0.41837
03:19:06|0.41895
03:19:06|0.41903
03:19:08|0.41898
03:19:09|0.41898
03:19:09|0.41898
03:19:10|0.41901
03:19:11|0.41901
03:19:12|0.41902
03:19:14|0.41902
03:19:15|0.41868
03:19:16|0.419
03:19:17|0.41899
03:19:17|0.41904
03:19:19|0.41904
03:19:19|0.41904
03:19:20|0.41904
03:19:21|0.41948
03:19:22|0.41948
03:19:24|0.41948
03:19:25|0.41948
03:19:26|0.41982
03:19:26|0.41982
03:19:28|0.41982
03:19:29|0.42002
03:19:30|0.42002
03:19:31|0.41999
03:19:32|0.42006
03:19:33|0.42036
03:19:34|0.42027
03:19:35|0.41986
03:19:36|0.42097
03:19:37|0.4207
03:19:38|0.4207
03:19:39|0.42074
03:19:41|0.42102
03:19:42|0.42062
03:19:42|0.42062
03:19:45|0.42062
03:19:46|0.42062
03:19:47|0.42066
03:19:48|0.42066
03:19:49|0.42078
03:19:50|0.42074
03:19:51|0.42074
03:19:52|0.42074
03:19:53|0.42074
03:19:54|0.42084
03:19:55|0.42074
03:19:56|0.42074
03:19:57|0.42074
03:19:59|0.42106
03:20:00|0.42106
03:20:00|0.42106
03:20:01|0.42106
03:20:02|0.42134
03:20:04|0.4215
03:20:05|0.42161
03:20:06|0.42131
03:20:07|0.42132
03:20:07|0.4215
03:20:09|0.42134
03:20:10|0.42134
03:20:11|0.42142
03:20:12|0.42142
03:20:13|0.42163
03:20:14|0.42165
03:20:14|0.42171
03:20:16|0.42182
03:20:17|0.42182
03:20:18|0.42182
03:20:18|0.42182
03:20:20|0.42166
03:20:21|0.42179
03:20:22|0.42182
03:20:23|0.42183
03:20:24|0.42183
03:20:25|0.42195
03:20:26|0.42214
03:20:27|0.42214
03:20:28|0.42214
03:20:29|0.42214
03:20:30|0.42214
03:20:31|0.42214
03:20:32|0.42183
03:20:33|0.4221
03:20:34|0.42218
03:20:35|0.42229
03:20:36|0.42229
03:20:37|0.4222
03:20:38|0.4222
03:20:39|0.42281
03:20:40|0.42244
03:20:41|0.42254
03:20:42|0.42278
03:20:44|0.42255
03:20:44|0.42262
03:20:46|0.42265
03:20:47|0.42265
03:20:48|0.42265
03:20:49|0.42265
03:20:50|0.42265
03:20:51|0.4229
03:20:52|0.42297
03:20:53|0.42297
03:20:54|0.4229
03:20:55|0.4229
03:20:56|0.42297
03:20:57|0.42297
03:20:58|0.42299
03:20:59|0.42299
03:21:00|0.42299
03:21:01|0.42295
03:21:02|0.42295
03:21:03|0.42295
03:21:04|0.4226
03:21:05|0.4226
03:21:06|0.42259
03:21:07|0.42192
03:21:08|0.42122
03:21:09|0.42095
03:21:10|0.42136
03:21:11|0.42134
03:21:13|0.4215
03:21:14|0.42165
03:21:14|0.42153
03:21:15|0.42147
03:21:16|0.42147
03:21:17|0.4211
03:21:18|0.42105
03:21:19|0.42105
03:21:21|0.42105
03:21:21|0.42105
03:21:22|0.42105
03:21:24|0.42105
03:21:25|0.42105
03:21:25|0.42105
03:21:26|0.42105
03:21:27|0.42111
03:21:28|0.42111
03:21:30|0.42084
03:21:30|0.42084
03:21:31|0.42046
03:21:32|0.41969
03:21:33|0.41931
03:21:34|0.41947
03:21:36|0.41948
03:21:37|0.41948
03:21:37|0.41913
03:21:38|0.41926
03:21:39|0.41913
03:21:40|0.41906
03:21:41|0.41906
03:21:42|0.41906
03:21:43|0.41933
03:21:45|0.41933
03:21:45|0.41933
03:21:47|0.41933
03:21:48|0.41933
03:21:49|0.41886
03:21:50|0.41856
03:21:51|0.41856
03:21:53|0.41856
03:21:53|0.41856
03:21:54|0.41883
03:21:56|0.4192
03:21:56|0.4192
03:21:57|0.4192
03:21:59|0.4192
03:22:00|0.4192
03:22:01|0.4192
03:22:01|0.41904
03:22:02|0.41904
03:22:03|0.41904
03:22:05|0.41904
03:22:05|0.41904
03:22:06|0.41916
03:22:07|0.41916
03:22:08|0.41916
03:22:10|0.4194
03:22:10|0.41939
03:22:11|0.41976
03:22:13|0.41972
03:22:14|0.41924
03:22:14|0.41924
03:22:15|0.41958
03:22:16|0.41958
03:22:18|0.41956
03:22:19|0.41956
03:22:20|0.41959
03:22:21|0.41949
03:22:22|0.41959
03:22:23|0.41959
03:22:24|0.41972
03:22:25|0.41998
03:22:26|0.41998
03:22:27|0.41998
03:22:28|0.41996
03:22:29|0.42
03:22:30|0.4196
03:22:31|0.4196
03:22:32|0.4196
03:22:33|0.41937
03:22:34|0.41937
03:22:35|0.41937
03:22:36|0.41932
03:22:37|0.41932
03:22:38|0.41932
03:22:39|0.41937
03:22:40|0.41937
03:22:41|0.41937
03:22:42|0.41937
03:22:43|0.41937
03:22:45|0.4194
03:22:46|0.4194
03:22:47|0.41924
03:22:49|0.41924
03:22:50|0.41924
03:22:50|0.41924
03:22:51|0.41924
03:22:52|0.41924
03:22:53|0.41924
03:22:54|0.41963
03:22:55|0.41993
03:22:56|0.41993
03:22:57|0.41993
03:22:59|0.41993
03:23:00|0.41993
03:23:00|0.41993
03:23:01|0.41993
03:23:03|0.41993
03:23:03|0.41993
03:23:04|0.41993
03:23:05|0.41993
03:23:07|0.41993
03:23:07|0.41993
03:23:08|0.41993
03:23:09|0.41993
03:23:10|0.41993
03:23:12|0.42023
03:23:12|0.42023
03:23:13|0.42023
03:23:14|0.41999
03:23:15|0.42089
03:23:16|0.42089
03:23:17|0.42084
03:23:18|0.42065
03:23:19|0.42065
03:23:20|0.42064
03:23:21|0.42012
03:23:22|0.42029
03:23:24|0.4203
03:23:24|0.42038
03:23:26|0.42066
03:23:27|0.42048
03:23:27|0.42048
03:23:29|0.42048
03:23:30|0.42048
03:23:30|0.42048
03:23:32|0.42048
03:23:33|0.42048
03:23:33|0.42024
03:23:35|0.42051
03:23:36|0.42051
03:23:36|0.42051
03:23:38|0.42041
03:23:38|0.42041
03:23:40|0.42041
03:23:41|0.42043
03:23:41|0.42043
03:23:43|0.42043
03:23:44|0.4203
03:23:46|0.42034
03:23:47|0.42034
03:23:47|0.42012
03:23:49|0.42012
03:23:50|0.42011
03:23:51|0.42011
03:23:52|0.42011
03:23:53|0.42026
03:23:54|0.42024
03:23:55|0.42016
03:23:56|0.42016
03:23:57|0.42016
03:23:58|0.42008
03:23:59|0.42008
03:24:00|0.42008
03:24:01|0.42008
03:24:02|0.42008
03:24:03|0.42008
03:24:04|0.42008
03:24:05|0.42008
03:24:06|0.42008
03:24:07|0.42016
03:24:08|0.42016
03:24:09|0.42016
03:24:10|0.42016
03:24:11|0.42016
03:24:12|0.42055
03:24:13|0.42055
03:24:14|0.42055
03:24:15|0.42026
03:24:16|0.42026
03:24:18|0.42039
03:24:18|0.42045
03:24:19|0.42045
03:24:20|0.42045
03:24:21|0.42045
03:24:22|0.42045
03:24:23|0.42069
03:24:24|0.42069
03:24:25|0.42079
03:24:27|0.42079
03:24:27|0.42079
03:24:28|0.42079
03:24:29|0.42079
03:24:30|0.42079
03:24:31|0.42079
03:24:33|0.42079
03:24:33|0.42079
03:24:34|0.42079
03:24:35|0.42079
03:24:36|0.42079
03:24:37|0.42079
03:24:38|0.42079
03:24:40|0.42079
03:24:40|0.42079
03:24:41|0.42122
03:24:42|0.42234
03:24:43|0.42234
03:24:44|0.42172
03:24:45|0.4221
03:24:52|0.42235
03:24:53|0.42204
03:24:54|0.42204
03:24:55|0.42148
03:24:56|0.42148
03:24:57|0.42148
03:24:58|0.42148
03:24:59|0.42149
03:25:00|0.42152
03:25:01|0.42104
03:25:02|0.42091
03:25:03|0.42083
03:25:04|0.42083
03:25:05|0.42156
03:25:06|0.42156
03:25:07|0.42175
03:25:08|0.42236
03:25:09|0.42236
03:25:10|0.42236
03:25:11|0.42236
03:25:12|0.42236
03:25:13|0.42236
03:25:14|0.42236
03:25:15|0.422
03:25:16|0.422
03:25:17|0.42244
03:25:18|0.42244
03:25:19|0.42244
03:25:20|0.42244
03:25:21|0.42244
03:25:22|0.42244
03:25:23|0.42232
03:25:24|0.42232
03:25:25|0.42232
03:25:26|0.42252
03:25:27|0.42252
03:25:28|0.42252
03:25:29|0.42237
03:25:30|0.42237
03:25:31|0.42237
03:25:32|0.42237
03:25:33|0.4224
03:25:34|0.42264
03:25:35|0.42264
03:25:36|0.42264
03:25:37|0.42229
03:25:38|0.42229
03:25:39|0.42229
03:25:40|0.42229
03:25:41|0.42229
03:25:42|0.42229
03:25:43|0.42229
03:25:44|0.42229
03:25:45|0.42229
03:25:46|0.42229
03:25:47|0.42229
03:25:48|0.42229
03:25:49|0.422
03:25:50|0.422
03:25:51|0.42154
03:25:53|0.42154
03:25:53|0.42154
03:25:54|0.42154
03:25:55|0.42154
03:25:57|0.42154
03:25:58|0.42154
03:25:59|0.42198
03:26:00|0.42198
03:26:00|0.422
03:26:02|0.422
03:26:03|0.422
03:26:04|0.422
03:26:05|0.42212
03:26:06|0.42212
03:26:07|0.4224
03:26:08|0.42286
03:26:10|0.42299
03:26:10|0.42296
03:26:11|0.42299
03:26:12|0.42285
03:26:14|0.42285
03:26:15|0.42257
03:26:15|0.42279
03:26:16|0.42279
03:26:17|0.42281
03:26:18|0.42281
03:26:19|0.42281
03:26:21|0.42281
03:26:21|0.42281
03:26:22|0.4228
03:26:23|0.4228
03:26:24|0.4228
03:26:25|0.42299
03:26:26|0.42299
03:26:27|0.42299
03:26:28|0.42299
03:26:29|0.42299
03:26:31|0.42299
03:26:32|0.424
03:26:33|0.4234
03:26:33|0.42379
03:26:34|0.42394
03:26:35|0.424
03:26:37|0.42375
03:26:37|0.424
03:26:38|0.424
03:26:40|0.424
03:26:40|0.424
03:26:41|0.424
03:26:43|0.424
03:26:44|0.42432
03:26:45|0.42432
03:26:46|0.42442
03:26:47|0.42424
03:26:48|0.42357
03:26:50|0.42357
03:26:51|0.42363
03:26:52|0.42395
03:26:53|0.42357
03:26:54|0.42357
03:26:55|0.42387
03:26:56|0.42391
03:26:57|0.42391
03:26:59|0.42386
03:26:59|0.42386
03:27:00|0.42401
03:27:02|0.42401
03:27:03|0.42401
03:27:04|0.42401
03:27:04|0.4243
03:27:05|0.4243
03:27:07|0.42401
03:27:07|0.42405
03:27:08|0.42413
03:27:09|0.42385
03:27:11|0.42409
03:27:11|0.42382
03:27:13|0.42382
03:27:14|0.42358
03:27:15|0.42354
03:27:16|0.42382
03:27:16|0.42395
03:27:17|0.42395
03:27:19|0.42395
03:27:20|0.42395
03:27:21|0.42395
03:27:22|0.42395
03:27:22|0.42395
03:27:23|0.42395
03:27:25|0.42416
03:27:25|0.42416
03:27:26|0.42416
03:27:28|0.42416
03:27:29|0.42389
03:27:29|0.42389
03:27:30|0.42389
03:27:32|0.42389
03:27:33|0.42389
03:27:33|0.42389
03:27:34|0.42429
03:27:36|0.42373
03:27:36|0.42373
03:27:37|0.42373
03:27:38|0.42373
03:27:39|0.42373
03:27:40|0.42373
03:27:42|0.42373
03:27:43|0.42373
03:27:44|0.42373
03:27:45|0.42373
03:27:46|0.42373
03:27:47|0.42373
03:27:48|0.42373
03:27:49|0.42373
03:27:50|0.42367
03:27:51|0.42341
03:27:52|0.42341
03:27:53|0.42341
03:27:54|0.42341
03:27:55|0.42341
03:27:56|0.42341
03:27:57|0.42341
03:27:58|0.42341
03:27:59|0.42341
03:28:00|0.42337
03:28:02|0.42337
03:28:03|0.42309
03:28:04|0.42282
03:28:05|0.42186
03:28:06|0.42184
03:28:07|0.42171
03:28:09|0.42182
03:28:10|0.42175
03:28:11|0.42164
03:28:12|0.42215
03:28:12|0.42215
03:28:13|0.42215
03:28:14|0.42215
03:28:16|0.42178
03:28:16|0.42178
03:28:17|0.42193
03:28:19|0.42282
03:28:20|0.42312
03:28:21|0.42319
03:28:21|0.42305
03:28:22|0.42305
03:28:23|0.4231
03:28:25|0.42316
03:28:26|0.42304
03:28:27|0.42316
03:28:28|0.42308
03:28:29|0.42308
03:28:30|0.42308
03:28:31|0.42304
03:28:32|0.42289
03:28:33|0.42276
03:28:34|0.42276
03:28:35|0.42276
03:28:36|0.42276
03:28:37|0.42276
03:28:38|0.42276
03:28:39|0.42276
03:28:40|0.42276
03:28:41|0.42249
03:28:42|0.42249
03:28:43|0.42249
03:28:44|0.42232
03:28:45|0.42232
03:28:46|0.42232
03:28:47|0.42232
03:28:48|0.42232
03:28:50|0.42232
03:28:52|0.42232
03:28:53|0.42232
03:28:53|0.4225
03:28:55|0.4225
03:28:55|0.4225
03:28:57|0.4225
03:28:58|0.42208
03:28:59|0.42157
03:29:00|0.42191
03:29:01|0.42166
03:29:02|0.42166
03:29:04|0.42142
03:29:05|0.42134
03:29:05|0.42134
03:29:07|0.42134
03:29:08|0.42163
03:29:09|0.42162
03:29:10|0.42162
03:29:11|0.42162
03:29:12|0.42203
03:29:13|0.42175
03:29:14|0.4217
03:29:15|0.4217
03:29:16|0.4217
03:29:17|0.4217
03:29:18|0.42202
03:29:19|0.42182
03:29:20|0.42182
03:29:21|0.42182
03:29:22|0.42182
03:29:23|0.42182
03:29:24|0.42182
03:29:25|0.42182
03:29:26|0.42182
03:29:27|0.42162
03:29:28|0.42192
03:29:29|0.42192
03:29:30|0.422
03:29:31|0.422
03:29:32|0.422
03:29:33|0.422
03:29:34|0.422
03:29:35|0.422
03:29:36|0.422
03:29:37|0.42159
03:29:38|0.42159
03:29:39|0.42159
03:29:40|0.42166
03:29:41|0.42166
03:29:42|0.42166
03:29:43|0.42166
03:29:44|0.42146
03:29:45|0.42146
03:29:47|0.42146
03:29:47|0.42146
03:29:48|0.42146
03:29:50|0.42146
03:29:52|0.42155
03:29:53|0.42155
03:29:54|0.42155
03:29:55|0.42155
03:29:56|0.42155
03:29:57|0.42155
03:29:58|0.42155
03:29:58|0.42155
03:29:59|0.42155
03:30:01|0.42155
03:30:02|0.42155
03:30:03|0.42155
03:30:05|0.42155
03:30:05|0.42155
03:30:06|0.42155
03:30:08|0.42152
03:30:08|0.42152
03:30:09|0.42146
03:30:10|0.42146
03:30:11|0.42146
03:30:12|0.42082
03:30:13|0.42
03:30:14|0.42027
03:30:15|0.42027
03:30:16|0.42033
03:30:18|0.42031
03:30:18|0.4204
03:30:19|0.4204
03:30:20|0.4204
03:30:21|0.4204
03:30:22|0.4204
03:30:23|0.4204
03:30:24|0.4204
03:30:25|0.4204
03:30:26|0.4204
03:30:27|0.4204
03:30:29|0.42006
03:30:29|0.42006
03:30:30|0.42
03:30:31|0.42
03:30:32|0.42
03:30:34|0.42028
03:30:34|0.42
03:30:35|0.42
03:30:36|0.42
03:30:37|0.42
03:30:39|0.41997
03:30:40|0.41997
03:30:40|0.41989
03:30:42|0.41977
03:30:42|0.41972
03:30:44|0.41972
03:30:44|0.41963
03:30:45|0.41958
03:30:46|0.41953
03:30:47|0.41953
03:30:49|0.41953
03:30:49|0.41943
03:30:51|0.41921
03:30:53|0.41933
03:30:54|0.41933
03:30:55|0.41933
03:30:56|0.41933
03:30:57|0.41933
03:30:58|0.41938
03:30:59|0.41919
03:31:00|0.41919
03:31:01|0.41918
03:31:02|0.41918
03:31:03|0.41918
03:31:05|0.41872
03:31:06|0.41894
03:31:06|0.41894
03:31:07|0.41894
03:31:08|0.41914
03:31:10|0.41914
03:31:11|0.41931
03:31:12|0.41931
03:31:12|0.41931
03:31:14|0.41931
03:31:14|0.41994
03:31:16|0.41994
03:31:16|0.41994
03:31:17|0.41962
03:31:18|0.41962
03:31:19|0.41962
03:31:21|0.41962
03:31:21|0.41962
03:31:23|0.4195
03:31:23|0.41931
03:31:24|0.41931
03:31:26|0.41931
03:31:26|0.41931
03:31:27|0.41931
03:31:29|0.41931
03:31:29|0.4193
03:31:31|0.4193
03:31:32|0.4193
03:31:33|0.4193
03:31:34|0.4193
03:31:35|0.41868
03:31:36|0.41922
03:31:37|0.41886
03:31:38|0.41886
03:31:39|0.41886
03:31:40|0.41858
03:31:41|0.41858
03:31:42|0.41858
03:31:43|0.41838
03:31:44|0.41838
03:31:45|0.41838
03:31:46|0.41838
03:31:47|0.41838
03:31:48|0.41826
03:31:49|0.41835
03:31:50|0.41853
03:31:51|0.41822
03:31:52|0.41822
03:31:53|0.41822
03:31:54|0.41822
03:31:55|0.41822
03:31:56|0.41822
03:31:57|0.41822
03:31:59|0.41822
03:32:00|0.41822
03:32:02|0.41822
03:32:03|0.41822
03:32:03|0.41778
03:32:04|0.41778
03:32:06|0.4183
03:32:06|0.4183
03:32:07|0.4183
03:32:08|0.4183
03:32:09|0.4183
03:32:10|0.4183
03:32:11|0.41831
03:32:12|0.41831
03:32:13|0.41831
03:32:14|0.41808
03:32:15|0.41808
03:32:17|0.41808
03:32:17|0.41808
03:32:18|0.41808
03:32:20|0.41868
03:32:20|0.41868
03:32:21|0.41868
03:32:22|0.41868
03:32:23|0.41868
03:32:24|0.41868
03:32:25|0.41868
03:32:26|0.41855
03:32:28|0.41855
03:32:28|0.41855
03:32:29|0.41855
03:32:30|0.41838
03:32:31|0.41838
03:32:32|0.41802
03:32:33|0.41802
03:32:35|0.41806
03:32:35|0.41806
03:32:37|0.41806
03:32:37|0.41819
03:32:38|0.41819
03:32:40|0.41819
03:32:40|0.41819
03:32:41|0.41819
03:32:42|0.41819
03:32:43|0.41819
03:32:44|0.41819
03:32:45|0.41819
03:32:47|0.41819
03:32:48|0.41819
03:32:48|0.41819
03:32:50|0.41819
03:32:51|0.41819
03:32:53|0.41819
03:32:54|0.41819
03:32:55|0.41819
03:32:56|0.41819
03:32:58|0.41819
03:32:59|0.41819
03:32:59|0.41819
03:33:01|0.41819
03:33:02|0.41819
03:33:03|0.41819
03:33:04|0.41819
03:33:05|0.41819
03:33:06|0.41855
03:33:07|0.41855
03:33:08|0.41855
03:33:09|0.41855
03:33:10|0.41855
03:33:11|0.41855
03:33:12|0.41855
03:33:13|0.41855
03:33:14|0.41855
03:33:16|0.41839
03:33:16|0.41821
03:33:17|0.41853
03:33:19|0.41853
03:33:19|0.41897
03:33:20|0.41897
03:33:21|0.41897
03:33:23|0.41897
03:33:23|0.41897
03:33:25|0.41897
03:33:25|0.41897
03:33:26|0.41897
03:33:27|0.41897
03:33:28|0.41897
03:33:29|0.41897
03:33:30|0.41897
03:33:31|0.41897
03:33:32|0.41907
03:33:34|0.41907
03:33:34|0.41907
03:33:35|0.41907
03:33:37|0.41907
03:33:37|0.41907
03:33:38|0.42013
03:33:39|0.42014
03:33:41|0.42009
03:33:41|0.42049
03:33:42|0.42049
03:33:43|0.42053
03:33:44|0.42049
03:33:46|0.42059
03:33:46|0.42058
03:33:47|0.42058
03:33:48|0.42058
03:33:49|0.42035
03:33:50|0.42041
03:33:52|0.42041
03:33:53|0.42041
03:33:55|0.41991
03:33:55|0.41991
03:33:57|0.41991
03:33:57|0.41991
03:33:59|0.41991
03:34:00|0.41991
03:34:01|0.41991
03:34:02|0.41972
03:34:03|0.41949
03:34:04|0.41949
03:34:05|0.41949
03:34:06|0.41949
03:34:07|0.41949
03:34:08|0.41949
03:34:09|0.41949
03:34:10|0.41949
03:34:11|0.41949
03:34:13|0.41949
03:34:13|0.41949
03:34:14|0.41852
03:34:15|0.41852
03:34:16|0.41878
03:34:18|0.41878
03:34:19|0.41878
03:34:20|0.41878
03:34:21|0.41861
03:34:22|0.41879
03:34:23|0.41879
03:34:24|0.41879
03:34:25|0.41876
03:34:26|0.41876
03:34:27|0.41876
03:34:28|0.41859
03:34:29|0.41859
03:34:30|0.41859
03:34:31|0.41859
03:34:32|0.41859
03:34:33|0.41859
03:34:34|0.41859
03:34:35|0.41859
03:34:36|0.41859
03:34:37|0.41827
03:34:38|0.41827
03:34:39|0.41827
03:34:40|0.41827
03:34:42|0.41821
03:34:42|0.41821
03:34:43|0.41821
03:34:45|0.41831
03:34:45|0.41831
03:34:46|0.41831
03:34:47|0.41819
03:34:49|0.41819
03:34:50|0.41819
03:34:51|0.41806
03:34:52|0.41806
03:34:53|0.41806
03:34:55|0.41781
03:34:55|0.41781
03:34:56|0.41781
03:34:57|0.41781
03:34:58|0.41781
03:35:00|0.41699
03:35:01|0.41699
03:35:03|0.41699
03:35:04|0.41699
03:35:04|0.41692
03:35:06|0.41692
03:35:07|0.41692
03:35:08|0.41692
03:35:09|0.41692
03:35:10|0.41692
03:35:11|0.41732
03:35:12|0.41732
03:35:13|0.41732
03:35:13|0.41676
03:35:15|0.41676
03:35:16|0.41624
03:35:16|0.41624
03:35:18|0.41636
03:35:19|0.41635
03:35:20|0.41673
03:35:21|0.41673
03:35:23|0.41673
03:35:23|0.41615
03:35:24|0.41615
03:35:25|0.4161
03:35:26|0.41626
03:35:27|0.41626
03:35:28|0.41626
03:35:29|0.41626
03:35:31|0.41626
03:35:31|0.41601
03:35:32|0.41618
03:35:33|0.4162
03:35:35|0.41651
03:35:35|0.41651
03:35:36|0.41651
03:35:37|0.41651
03:35:39|0.41649
03:35:39|0.41636
03:35:40|0.41636
03:35:41|0.41636
03:35:42|0.41636
03:35:43|0.41636
03:35:44|0.41636
03:35:46|0.41657
03:35:47|0.41657
03:35:48|0.41657
03:35:48|0.41565
03:35:50|0.41584
03:35:50|0.41584
03:35:51|0.41606
03:35:53|0.41606
03:35:54|0.416
03:35:55|0.41564
03:35:57|0.41564
03:35:57|0.41564
03:35:59|0.41564
03:36:00|0.41564
03:36:01|0.41564
03:36:02|0.41564
03:36:03|0.41596
03:36:04|0.41596
03:36:05|0.41596
03:36:06|0.41597
03:36:07|0.41597
03:36:08|0.41544
03:36:09|0.41544
03:36:10|0.41521
03:36:11|0.41518
03:36:12|0.41518
03:36:13|0.4156
03:36:14|0.41564
03:36:15|0.41556
03:36:16|0.41556
03:36:17|0.41556
03:36:18|0.41556
03:36:19|0.41563
03:36:20|0.41563
03:36:21|0.41563
03:36:22|0.41563
03:36:23|0.41563
03:36:24|0.41563
03:36:25|0.41563
03:36:26|0.41563
03:36:27|0.41563
03:36:28|0.41564
03:36:29|0.41564
03:36:30|0.4156
03:36:31|0.4156
03:36:32|0.4156
03:36:33|0.4156
03:36:34|0.4156
03:36:35|0.4156
03:36:36|0.4156
03:36:38|0.4156
03:36:38|0.4156
03:36:39|0.4156
03:36:40|0.4156
03:36:41|0.41571
03:36:42|0.41571
03:36:43|0.41571
03:36:44|0.41571
03:36:45|0.41576
03:36:46|0.41576
03:36:47|0.41574
03:36:48|0.4153
03:36:49|0.4153
03:36:50|0.4153
03:36:51|0.4153
03:36:52|0.4153
03:36:53|0.4153
03:36:54|0.4153
03:36:56|0.4153
03:36:58|0.4153
03:36:58|0.4153
03:37:00|0.41563
03:37:01|0.41596
03:37:02|0.41569
03:37:03|0.41569
03:37:03|0.41569
03:37:05|0.41569
03:37:05|0.41569
03:37:06|0.41569
03:37:08|0.41529
03:37:09|0.41529
03:37:10|0.41536
03:37:11|0.41536
03:37:12|0.41536
03:37:13|0.41536
03:37:14|0.41536
03:37:15|0.41525
03:37:16|0.41525
03:37:17|0.41525
03:37:18|0.41525
03:37:19|0.41521
03:37:20|0.41511
03:37:21|0.41511
03:37:22|0.415
03:37:23|0.415
03:37:24|0.415
03:37:25|0.415
03:37:26|0.415
03:37:27|0.415
03:37:28|0.415
03:37:29|0.415
03:37:30|0.415
03:37:31|0.415
03:37:32|0.415
03:37:33|0.415
03:37:34|0.415
03:37:35|0.415
03:37:36|0.415
03:37:37|0.415
03:37:38|0.415
03:37:39|0.41505
03:37:40|0.415
03:37:41|0.415
03:37:42|0.415
03:37:43|0.415
03:37:44|0.41507
03:37:45|0.415
03:37:46|0.415
03:37:47|0.415
03:37:48|0.41505
03:37:49|0.41567
03:37:50|0.41567
03:37:51|0.415
03:37:52|0.415
03:37:53|0.415
03:37:54|0.415
03:37:55|0.415
03:37:56|0.41429
03:37:58|0.41452
03:37:58|0.41429
03:38:00|0.41429
03:38:00|0.41429
03:38:01|0.41429
03:38:02|0.41415
03:38:04|0.41415
03:38:04|0.41415
03:38:05|0.41413
03:38:07|0.41413
03:38:08|0.41413
03:38:08|0.41413
03:38:10|0.41413
03:38:10|0.41413
03:38:11|0.41413
03:38:12|0.41413
03:38:14|0.41413
03:38:14|0.41402
03:38:15|0.41402
03:38:16|0.41402
03:38:17|0.41238
03:38:18|0.41308
03:38:19|0.41311
03:38:21|0.41367
03:38:22|0.41369
03:38:23|0.41452
03:38:24|0.41452
03:38:25|0.41452
03:38:26|0.41451
03:38:27|0.41382
03:38:28|0.41382
03:38:29|0.41434
03:38:30|0.41434
03:38:31|0.41434
03:38:32|0.41383
03:38:33|0.41383
03:38:34|0.41423
03:38:35|0.41423
03:38:36|0.41423
03:38:37|0.4143
03:38:38|0.4143
03:38:39|0.41434
03:38:41|0.41434
03:38:41|0.41434
03:38:42|0.41434
03:38:43|0.41434
03:38:44|0.41434
03:38:46|0.41434
03:38:47|0.41393
03:38:47|0.41393
03:38:49|0.41405
03:38:49|0.41405
03:38:50|0.41405
03:38:51|0.41405
03:38:53|0.41405
03:38:53|0.41405
03:38:54|0.41398
03:38:55|0.41398
03:38:56|0.41398
03:38:57|0.41413
03:38:59|0.41413
03:39:00|0.41425
03:39:01|0.41425
03:39:02|0.41425
03:39:03|0.4147
03:39:05|0.4147
03:39:05|0.41462
03:39:07|0.41461
03:39:07|0.41461
03:39:08|0.41461
03:39:09|0.41461
03:39:11|0.41423
03:39:11|0.41412
03:39:13|0.41412
03:39:14|0.41403
03:39:14|0.41403
03:39:16|0.41403
03:39:17|0.41403
03:39:17|0.41387
03:39:18|0.41387
03:39:20|0.41387
03:39:20|0.4143
03:39:21|0.4143
03:39:22|0.4143
03:39:23|0.4142
03:39:25|0.4142
03:39:25|0.4142
03:39:26|0.4142
03:39:27|0.4142
03:39:28|0.4142
03:39:30|0.4142
03:39:31|0.4142
03:39:31|0.4142
03:39:33|0.4142
03:39:34|0.4142
03:39:34|0.4142
03:39:35|0.4142
03:39:36|0.4143
03:39:37|0.4143
03:39:39|0.4142
03:39:40|0.41482
03:39:40|0.41482
03:39:41|0.4149
03:39:43|0.4149
03:39:43|0.4149
03:39:45|0.4149
03:39:46|0.4149
03:39:47|0.4149
03:39:47|0.4149
03:39:48|0.4149
03:39:49|0.4149
03:39:50|0.4149
03:39:51|0.4149
03:39:52|0.4149
03:39:54|0.4149
03:39:54|0.41492
03:39:56|0.41484
03:39:56|0.41484
03:39:58|0.41484
03:40:00|0.41484
03:40:01|0.41477
03:40:02|0.41477
03:40:03|0.41477
03:40:04|0.41477
03:40:05|0.41441
03:40:05|0.41441
03:40:07|0.41441
03:40:07|0.41442
03:40:09|0.41442
03:40:10|0.41442
03:40:11|0.41431
03:40:12|0.41405
03:40:13|0.41405
03:40:14|0.41215
03:40:15|0.4126
03:40:16|0.41249
03:40:17|0.41294
03:40:18|0.41302
03:40:19|0.41302
03:40:20|0.41326
03:40:21|0.41354
03:40:22|0.41351
03:40:23|0.41318
03:40:24|0.41318
03:40:25|0.41335
03:40:26|0.41344
03:40:27|0.41344
03:40:28|0.41344
03:40:29|0.41344
03:40:30|0.4134
03:40:31|0.4134
03:40:32|0.4134
03:40:33|0.4134
03:40:34|0.4134
03:40:35|0.4134
03:40:36|0.4134
03:40:37|0.41354
03:40:38|0.41354
03:40:39|0.41342
03:40:40|0.41338
03:40:41|0.41338
03:40:43|0.41338
03:40:43|0.41256
03:40:44|0.41256
03:40:45|0.41256
03:40:46|0.41256
03:40:47|0.41256
03:40:48|0.41328
03:40:49|0.41328
03:40:51|0.41328
03:40:51|0.41328
03:40:52|0.41309
03:40:53|0.41309
03:40:54|0.41309
03:40:55|0.41309
03:40:56|0.41309
03:40:57|0.41309
03:40:58|0.41309
03:41:01|0.41309
03:41:02|0.41353
03:41:02|0.41353
03:41:04|0.41353
03:41:05|0.41353
03:41:06|0.41353
03:41:07|0.41305
03:41:08|0.4133
03:41:09|0.4133
03:41:10|0.41306
03:41:11|0.41306
03:41:12|0.41306
03:41:13|0.41292
03:41:14|0.41292
03:41:15|0.41324
03:41:16|0.41324
03:41:17|0.41324
03:41:18|0.41309
03:41:19|0.41309
03:41:20|0.41309
03:41:21|0.41309
03:41:22|0.41309
03:41:23|0.41312
03:41:24|0.41312
03:41:25|0.41312
03:41:26|0.41312
03:41:27|0.41312
03:41:28|0.41312
03:41:29|0.41313
03:41:30|0.41313
03:41:31|0.41313
03:41:32|0.41313
03:41:33|0.41313
03:41:34|0.41315
03:41:35|0.41315
03:41:36|0.41311
03:41:37|0.41311
03:41:38|0.41311
03:41:39|0.41311
03:41:40|0.41311
03:41:41|0.41311
03:41:42|0.41311
03:41:43|0.41311
03:41:44|0.41311
03:41:45|0.41311
03:41:46|0.41312
03:41:47|0.41312
03:41:48|0.41312
03:41:56|0.41333
03:41:57|0.41338
03:41:57|0.41338
03:41:58|0.41338
03:41:59|0.41338
03:42:00|0.41297
03:42:02|0.41297
03:42:03|0.41297
03:42:03|0.41297
03:42:05|0.41297
03:42:05|0.41302
03:42:06|0.41302
03:42:08|0.41302
03:42:08|0.41302
03:42:09|0.41302
03:42:11|0.41302
03:42:11|0.41302
03:42:12|0.41302
03:42:13|0.41302
03:42:14|0.41294
03:42:15|0.41294
03:42:16|0.41294
03:42:19|0.41294
03:42:19|0.41294
03:42:21|0.41333
03:42:22|0.41333
03:42:22|0.4133
03:42:23|0.4133
03:42:25|0.4133
03:42:25|0.4133
03:42:26|0.4133
03:42:27|0.4133
03:42:29|0.41345
03:42:29|0.41345
03:42:30|0.41345
03:42:32|0.41362
03:42:32|0.41361
03:42:33|0.41361
03:42:34|0.41361
03:42:35|0.41361
03:42:36|0.41345
03:42:37|0.41345
03:42:39|0.41345
03:42:39|0.41345
03:42:41|0.41344
03:42:42|0.41344
03:42:43|0.41454
03:42:44|0.41462
03:42:45|0.41436
03:42:46|0.41436
03:42:47|0.41436
03:42:48|0.41436
03:42:49|0.41436
03:42:50|0.41436
03:42:51|0.41436
03:42:52|0.41436
03:42:53|0.41436
03:42:54|0.41436
03:42:55|0.41436
03:42:56|0.41444
03:42:57|0.4144
03:42:58|0.41441
03:42:59|0.41441
03:43:00|0.41441
03:43:01|0.41441
03:43:03|0.41437
03:43:04|0.41431
03:43:05|0.41431
03:43:06|0.41431
03:43:07|0.41428
03:43:08|0.41428
03:43:09|0.41448
03:43:10|0.41467
03:43:11|0.41467
03:43:12|0.41468
03:43:13|0.41468
03:43:14|0.41468
03:43:15|0.4144
03:43:16|0.41443
03:43:17|0.41443
03:43:18|0.41468
03:43:19|0.41466
03:43:20|0.41466
03:43:21|0.41468
03:43:22|0.41468
03:43:23|0.41484
03:43:24|0.41484
03:43:26|0.41488
03:43:27|0.41489
03:43:27|0.41489
03:43:29|0.41489
03:43:29|0.41505
03:43:31|0.41505
03:43:32|0.41502
03:43:32|0.41514
03:43:33|0.41514
03:43:34|0.41514
03:43:35|0.415
03:43:36|0.415
03:43:38|0.41503
03:43:39|0.41503
03:43:39|0.41558
03:43:40|0.41558
03:43:42|0.41558
03:43:42|0.41558
03:43:44|0.41576
03:43:44|0.41576
03:43:46|0.41576
03:43:47|0.41644
03:43:48|0.41644
03:43:49|0.41644
03:43:50|0.41644
03:43:51|0.41642
03:43:52|0.41642
03:43:53|0.41636
03:43:54|0.41642
03:43:55|0.41642
03:43:56|0.41643
03:43:57|0.41636
03:43:58|0.41636
03:43:59|0.41643
03:44:00|0.41643
03:44:01|0.41643
03:44:02|0.41643
03:44:04|0.41663
03:44:06|0.41668
03:44:07|0.41667
03:44:07|0.4169
03:44:09|0.41695
03:44:10|0.41695
03:44:11|0.41695
03:44:12|0.41695
03:44:13|0.41695
03:44:14|0.41695
03:44:15|0.41669
03:44:16|0.41669
03:44:17|0.41669
03:44:18|0.41669
03:44:19|0.41669
03:44:20|0.41669
03:44:21|0.41699
03:44:22|0.41692
03:44:23|0.41692
03:44:24|0.41692
03:44:25|0.41692
03:44:26|0.41788
03:44:27|0.41788
03:44:28|0.41793
03:44:29|0.418
03:44:30|0.41774
03:44:31|0.41774
03:44:32|0.41774
03:44:33|0.41804
03:44:34|0.41804
03:44:35|0.418
03:44:36|0.4178
03:44:37|0.4178
03:44:39|0.41812
03:44:40|0.41845
03:44:40|0.41845
03:44:42|0.41845
03:44:42|0.41845
03:44:43|0.41845
03:44:44|0.41845
03:44:45|0.41845
03:44:47|0.41845
03:44:47|0.41845
03:44:48|0.41845
03:44:50|0.41845
03:44:50|0.41845
03:44:51|0.41827
03:44:53|0.41827
03:44:53|0.41827
03:44:55|0.41867
03:44:56|0.41867
03:44:56|0.41867
03:44:58|0.41867
03:44:59|0.41867
03:45:00|0.41867
03:45:01|0.41867
03:45:01|0.41835
03:45:02|0.41835
03:45:04|0.41835
03:45:06|0.41825
03:45:07|0.41826
03:45:08|0.41861
03:45:09|0.41846
03:45:10|0.41832
03:45:10|0.41689
03:45:12|0.41689
03:45:13|0.41689
03:45:13|0.41689
03:45:15|0.41689
03:45:15|0.4171
03:45:17|0.41691
03:45:17|0.41691
03:45:19|0.41691
03:45:20|0.41691
03:45:20|0.41691
03:45:22|0.41691
03:45:23|0.41691
03:45:24|0.41691
03:45:25|0.41674
03:45:25|0.41674
03:45:27|0.41674
03:45:28|0.41674
03:45:28|0.41674
03:45:30|0.41674
03:45:30|0.41674
03:45:31|0.41674
03:45:32|0.41674
03:45:33|0.41658
03:45:35|0.41658
03:45:36|0.41658
03:45:37|0.41658
03:45:38|0.41636
03:45:39|0.41636
03:45:40|0.41636
03:45:42|0.41636
03:45:42|0.41636
03:45:43|0.41636
03:45:44|0.41636
03:45:45|0.41636
03:45:46|0.41636
03:45:47|0.41636
03:45:48|0.41636
03:45:49|0.41636
03:45:50|0.4165
03:45:51|0.41641
03:45:53|0.41641
03:45:53|0.41641
03:45:54|0.41641
03:45:56|0.41641
03:45:56|0.41641
03:45:57|0.41641
03:45:58|0.41641
03:45:59|0.41641
03:46:00|0.41641
03:46:01|0.41641
03:46:03|0.41641
03:46:04|0.41641
03:46:05|0.41641
03:46:05|0.41635
03:46:06|0.41635
03:46:08|0.41661
03:46:09|0.41676
03:46:09|0.41676
03:46:11|0.41676
03:46:11|0.41676
03:46:13|0.41676
03:46:14|0.41676
03:46:14|0.41644
03:46:16|0.41644
03:46:17|0.41644
03:46:18|0.41632
03:46:19|0.41632
03:46:19|0.41632
03:46:21|0.41632
03:46:21|0.41632
03:46:23|0.41632
03:46:24|0.41632
03:46:25|0.41632
03:46:26|0.41632
03:46:27|0.41632
03:46:28|0.41632
03:46:30|0.41613
03:46:30|0.41605
03:46:31|0.41605
03:46:32|0.41605
03:46:33|0.41605
03:46:34|0.41605
03:46:36|0.41605
03:46:36|0.41605
03:46:37|0.41554
03:46:38|0.41554
03:46:40|0.41545
03:46:40|0.41544
03:46:41|0.41544
03:46:43|0.41553
03:46:43|0.41544
03:46:44|0.41511
03:46:46|0.41494
03:46:47|0.41495
03:46:47|0.41495
03:46:48|0.41495
03:46:49|0.41488
03:46:51|0.41488
03:46:52|0.41488
03:46:53|0.41488
03:46:54|0.4146
03:46:55|0.4146
03:46:56|0.4146
03:46:57|0.41474
03:46:58|0.41474
03:46:59|0.41474
03:47:00|0.41474
03:47:01|0.41474
03:47:02|0.41474
03:47:03|0.41474
03:47:04|0.41474
03:47:05|0.41474
03:47:07|0.41474
03:47:08|0.41454
03:47:09|0.41454
03:47:09|0.41435
03:47:11|0.41435
03:47:12|0.41435
03:47:13|0.41433
03:47:14|0.41431
03:47:15|0.41397
03:47:16|0.41397
03:47:18|0.41351
03:47:18|0.41375
03:47:19|0.41378
03:47:21|0.41378
03:47:21|0.41384
03:47:22|0.41355
03:47:24|0.41355
03:47:24|0.41351
03:47:25|0.41351
03:47:27|0.41351
03:47:27|0.41351
03:47:28|0.41364
03:47:29|0.41364
03:47:30|0.41364
03:47:32|0.41364
03:47:32|0.41364
03:47:33|0.41364
03:47:35|0.41364
03:47:35|0.41407
03:47:37|0.41407
03:47:37|0.41364
03:47:38|0.41364
03:47:40|0.41364
03:47:40|0.41364
03:47:42|0.41364
03:47:43|0.41364
03:47:44|0.41364
03:47:44|0.41364
03:47:45|0.41364
03:47:47|0.41364
03:47:48|0.41364
03:47:49|0.41364
03:47:49|0.41364
03:47:51|0.41364
03:47:52|0.41364
03:47:53|0.41332
03:47:54|0.41332
03:47:54|0.41332
03:47:56|0.41332
03:47:57|0.41332
03:47:57|0.41332
03:47:59|0.41332
03:47:59|0.41332
03:48:01|0.41332
03:48:02|0.41332
03:48:03|0.41332
03:48:03|0.41332
03:48:04|0.4133
03:48:07|0.41356
03:48:08|0.41356
03:48:08|0.41356
03:48:09|0.41356
03:48:10|0.41356
03:48:11|0.41374
03:48:13|0.41374
03:48:13|0.41374
03:48:14|0.41419
03:48:15|0.41419
03:48:16|0.41419
03:48:18|0.4145
03:48:18|0.4145
03:48:19|0.4145
03:48:21|0.4145
03:48:21|0.4145
03:48:23|0.4145
03:48:23|0.4145
03:48:24|0.4145
03:48:25|0.4145
03:48:26|0.4145
03:48:28|0.41426
03:48:29|0.41426
03:48:29|0.41426
03:48:30|0.41426
03:48:32|0.41426
03:48:33|0.41426
03:48:34|0.41426
03:48:35|0.41426
03:48:36|0.41426
03:48:37|0.41364
03:48:38|0.41364
03:48:39|0.41364
03:48:40|0.41364
03:48:41|0.41364
03:48:42|0.41364
03:48:43|0.41364
03:48:44|0.41364
03:48:45|0.41364
03:48:46|0.41364
03:48:47|0.41364
03:48:48|0.41364
03:48:49|0.41364
03:48:50|0.41364
03:48:51|0.41364
03:48:52|0.41364
03:48:53|0.41364
03:48:54|0.41364
03:48:55|0.41402
03:48:57|0.41402
03:48:57|0.41402
03:48:58|0.41402
03:48:59|0.41402
03:49:00|0.41402
03:49:01|0.41402
03:49:02|0.41402
03:49:03|0.41402
03:49:05|0.41402
03:49:06|0.41402
03:49:06|0.41402
03:49:09|0.4144
03:49:10|0.4144
03:49:11|0.41446
03:49:11|0.41446
03:49:13|0.41446
03:49:13|0.41446
03:49:15|0.41418
03:49:16|0.41418
03:49:17|0.41392
03:49:18|0.41389
03:49:19|0.41389
03:49:20|0.41389
03:49:21|0.41389
03:49:22|0.41389
03:49:23|0.41389
03:49:24|0.41389
03:49:25|0.41349
03:49:26|0.41349
03:49:27|0.41348
03:49:28|0.41338
03:49:29|0.4134
03:49:30|0.4134
03:49:31|0.4134
03:49:32|0.4134
03:49:33|0.41363
03:49:34|0.41363
03:49:35|0.41363
03:49:36|0.41363
03:49:37|0.41341
03:49:38|0.41341
03:49:39|0.41341
03:49:40|0.41341
03:49:42|0.41341
03:49:42|0.41341
03:49:43|0.41341
03:49:45|0.41341
03:49:46|0.41341
03:49:46|0.41341
03:49:48|0.41341
03:49:49|0.41341
03:49:49|0.41341
03:49:51|0.41341
03:49:52|0.41341
03:49:53|0.41345
03:49:54|0.41345
03:49:55|0.41345
03:49:56|0.41345
03:49:56|0.41345
03:49:58|0.41345
03:49:58|0.41345
03:49:59|0.41345
03:50:01|0.41345
03:50:02|0.41345
03:50:02|0.41345
03:50:04|0.41364
03:50:05|0.41364
03:50:05|0.41364
03:50:06|0.41364
03:50:09|0.41364
03:50:10|0.41364
03:50:11|0.41364
03:50:11|0.41364
03:50:12|0.41364
03:50:13|0.41364
03:50:15|0.41388
03:50:16|0.41364
03:50:17|0.41364
03:50:18|0.41364
03:50:19|0.41364
03:50:20|0.41403
03:50:21|0.41403
03:50:22|0.41403
03:50:23|0.41403
03:50:24|0.41403
03:50:25|0.41403
03:50:26|0.41403
03:50:27|0.41416
03:50:28|0.41498
03:50:29|0.41408
03:50:30|0.41408
03:50:31|0.41382
03:50:32|0.41382
03:50:33|0.41382
03:50:34|0.41382
03:50:35|0.41382
03:50:36|0.41382
03:50:37|0.41382
03:50:38|0.41382
03:50:39|0.4139
03:50:40|0.4139
03:50:42|0.41328
03:50:43|0.41328
03:50:43|0.41389
03:50:45|0.41389
03:50:45|0.41389
03:50:46|0.41389
03:50:48|0.41389
03:50:49|0.41389
03:50:49|0.41352
03:50:50|0.41352
03:50:51|0.41352
03:50:53|0.41352
03:50:53|0.41352
03:50:54|0.41352
03:50:55|0.41352
03:50:56|0.41352
03:50:58|0.41352
03:50:58|0.41352
03:50:59|0.41352
03:51:00|0.41352
03:51:01|0.41352
03:51:02|0.41352
03:51:03|0.41352
03:51:04|0.41352
03:51:05|0.41352
03:51:06|0.41352
03:51:07|0.414
03:51:09|0.414
03:51:10|0.414
03:51:11|0.41316
03:51:12|0.41336
03:51:13|0.41357
03:51:14|0.41357
03:51:15|0.41312
03:51:16|0.41312
03:51:17|0.41312
03:51:18|0.41353
03:51:19|0.41353
03:51:20|0.41353
03:51:21|0.41325
03:51:22|0.41325
03:51:23|0.41325
03:51:25|0.41325
03:51:26|0.41325
03:51:27|0.41325
03:51:27|0.41325
03:51:28|0.41325
03:51:29|0.41325
03:51:31|0.41329
03:51:32|0.41329
03:51:32|0.41329
03:51:34|0.41302
03:51:34|0.41302
03:51:35|0.41302
03:51:37|0.41302
03:51:38|0.41302
03:51:39|0.41302
03:51:39|0.41302
03:51:41|0.41302
03:51:42|0.41302
03:51:42|0.41302
03:51:44|0.41302
03:51:45|0.413
03:51:46|0.413
03:51:46|0.41298
03:51:47|0.41305
03:51:48|0.41305
03:51:49|0.41305
03:51:50|0.41305
03:51:51|0.41305
03:51:53|0.41305
03:51:53|0.41305
03:51:54|0.41268
03:51:56|0.41268
03:51:57|0.41268
03:51:57|0.41268
03:51:58|0.41268
03:51:59|0.41268
03:52:00|0.41224
03:52:01|0.41224
03:52:03|0.41224
03:52:04|0.41224
03:52:04|0.41224
03:52:05|0.41297
03:52:07|0.41296
03:52:08|0.41328
03:52:09|0.4138
03:52:11|0.4138
03:52:12|0.41315
03:52:13|0.41259
03:52:14|0.41259
03:52:15|0.41266
03:52:16|0.41266
03:52:17|0.41266
03:52:18|0.41266
03:52:19|0.41266
03:52:21|0.41266
03:52:21|0.413
03:52:22|0.413
03:52:23|0.413
03:52:25|0.413
03:52:25|0.413
03:52:27|0.413
03:52:27|0.4133
03:52:29|0.4132
03:52:29|0.4132
03:52:31|0.4132
03:52:32|0.4132
03:52:32|0.4132
03:52:34|0.4132
03:52:35|0.4132
03:52:36|0.4132
03:52:37|0.4132
03:52:38|0.4132
03:52:39|0.4132
03:52:40|0.4132
03:52:41|0.4132
03:52:42|0.4132
03:52:43|0.4132
03:52:44|0.41408
03:52:45|0.41408
03:52:46|0.41408
03:52:47|0.41408
03:52:48|0.41408
03:52:49|0.41408
03:52:50|0.41408
03:52:51|0.41406
03:52:52|0.41406
03:52:53|0.41339
03:52:54|0.41339
03:52:55|0.41339
03:52:56|0.41339
03:52:57|0.41339
03:52:58|0.41364
03:52:59|0.41364
03:53:00|0.4142
03:53:01|0.4142
03:53:02|0.4142
03:53:03|0.4142
03:53:04|0.41413
03:53:05|0.4145
03:53:07|0.4145
03:53:07|0.4145
03:53:08|0.41454
03:53:09|0.41454
03:53:11|0.41454
03:53:12|0.41454
03:53:12|0.41454
03:53:13|0.41454
03:53:15|0.414
03:53:16|0.414
03:53:16|0.414
03:53:18|0.414
03:53:19|0.41442
03:53:20|0.41442
03:53:21|0.41442
03:53:22|0.41442
03:53:23|0.41442
03:53:25|0.41442
03:53:26|0.41442
03:53:27|0.41442
03:53:28|0.41442
03:53:29|0.41447
03:53:30|0.41447
03:53:31|0.41447
03:53:32|0.41447
03:53:33|0.41415
03:53:34|0.41415
03:53:35|0.41415
03:53:36|0.41415
03:53:37|0.41415
03:53:38|0.41415
03:53:39|0.41361
03:53:40|0.41361
03:53:41|0.41361
03:53:42|0.41361
03:53:43|0.41361
03:53:44|0.41361
03:53:45|0.41361
03:53:46|0.41361
03:53:47|0.41361
03:53:48|0.41361
03:53:49|0.41361
03:53:50|0.41361
03:53:52|0.41361
03:53:53|0.41398
03:53:54|0.41398
03:53:54|0.41398
03:53:55|0.41398
03:53:57|0.41398
03:53:58|0.41398
03:53:59|0.41398
03:54:00|0.41398
03:54:01|0.41398
03:54:02|0.41398
03:54:03|0.41398
03:54:04|0.41398
03:54:05|0.41398
03:54:06|0.41398
03:54:07|0.41398
03:54:08|0.41398
03:54:09|0.41398
03:54:11|0.41398
03:54:11|0.41398
03:54:12|0.41398
03:54:13|0.41398
03:54:15|0.41412
03:54:16|0.41412
03:54:16|0.41412
03:54:17|0.41412
03:54:19|0.41412
03:54:20|0.41412
03:54:20|0.4144
03:54:22|0.4144
03:54:23|0.4144
03:54:25|0.41425
03:54:26|0.41423
03:54:26|0.41442
03:54:28|0.41442
03:54:29|0.41442
03:54:29|0.41442
03:54:31|0.41442
03:54:32|0.41442
03:54:33|0.41442
03:54:34|0.41442
03:54:35|0.41442
03:54:36|0.41442
03:54:37|0.41442
03:54:38|0.41442
03:54:39|0.41442
03:54:40|0.41442
03:54:41|0.41442
03:54:42|0.41442
03:54:43|0.41442
03:54:44|0.41442
03:54:45|0.41415
03:54:46|0.41415
03:54:47|0.41415
03:54:49|0.41405
03:54:49|0.41405
03:54:50|0.41405
03:54:51|0.41405
03:54:52|0.41405
03:54:53|0.41405
03:54:55|0.41405
03:54:55|0.41405
03:54:57|0.41405
03:54:57|0.41405
03:54:59|0.41398
03:54:59|0.41398
03:55:00|0.414
03:55:02|0.41369
03:55:02|0.41369
03:55:03|0.41369
03:55:04|0.41369
03:55:05|0.41369
03:55:06|0.41369
03:55:07|0.41369
03:55:08|0.41369
03:55:10|0.41369
03:55:10|0.41456
03:55:12|0.41456
03:55:13|0.41456
03:55:14|0.41456
03:55:15|0.41456
03:55:16|0.41382
03:55:17|0.41382
03:55:18|0.41382
03:55:19|0.41382
03:55:21|0.41382
03:55:22|0.41382
03:55:22|0.41382
03:55:23|0.41406
03:55:24|0.41406
03:55:25|0.41406
03:55:27|0.41406
03:55:28|0.41414
03:55:28|0.41415
03:55:29|0.41418
03:55:31|0.41418
03:55:31|0.41418
03:55:32|0.41418
03:55:33|0.41418
03:55:35|0.41393
03:55:35|0.41393
03:55:36|0.41393
03:55:38|0.41393
03:55:38|0.41417
03:55:39|0.41417
03:55:40|0.41417
03:55:41|0.41417
03:55:43|0.41417
03:55:44|0.41417
03:55:45|0.41417
03:55:46|0.41417
03:55:47|0.41417
03:55:47|0.41417
03:55:48|0.41417
03:55:49|0.41417
03:55:51|0.41417
03:55:51|0.41417
03:55:52|0.41417
03:55:54|0.41417
03:55:55|0.41417
03:55:56|0.41417
03:55:57|0.41417
03:55:58|0.41417
03:55:59|0.4137
03:56:00|0.4137
03:56:01|0.41325
03:56:02|0.41325
03:56:03|0.41325
03:56:04|0.41325
03:56:05|0.41325
03:56:06|0.41329
03:56:07|0.41329
03:56:08|0.41329
03:56:09|0.41329
03:56:10|0.41329
03:56:11|0.41329
03:56:12|0.41329
03:56:13|0.41329
03:56:14|0.41329
03:56:15|0.41296
03:56:17|0.41319
03:56:18|0.41334
03:56:19|0.41334
03:56:20|0.41334
03:56:21|0.41334
03:56:22|0.41334
03:56:23|0.41334
03:56:24|0.41334
03:56:25|0.41251
03:56:26|0.41276
03:56:27|0.41284
03:56:28|0.41284
03:56:29|0.41284
03:56:30|0.41284
03:56:31|0.41284
03:56:32|0.41284
03:56:33|0.41286
03:56:34|0.41286
03:56:36|0.41286
03:56:36|0.41286
03:56:38|0.41268
03:56:38|0.41268
03:56:40|0.41274
03:56:40|0.41294
03:56:41|0.4126
03:56:43|0.4126
03:56:44|0.41271
03:56:45|0.41249
03:56:46|0.41249
03:56:47|0.41249
03:56:48|0.41249
03:56:49|0.41249
03:56:50|0.41249
03:56:51|0.41249
03:56:52|0.41249
03:56:53|0.41249
03:56:54|0.41249
03:56:55|0.41249
03:56:56|0.41249
03:56:57|0.41248
03:56:58|0.41232
03:56:59|0.41232
03:57:00|0.41232
03:57:01|0.41232
03:57:02|0.41232
03:57:03|0.41232
03:57:04|0.41242
03:57:06|0.41242
03:57:06|0.41242
03:57:07|0.41279
03:57:09|0.41279
03:57:09|0.41279
03:57:10|0.41279
03:57:11|0.41279
03:57:13|0.41408
03:57:13|0.41408
03:57:15|0.41408
03:57:15|0.41398
03:57:17|0.41407
03:57:18|0.41427
03:57:20|0.41427
03:57:21|0.41427
03:57:21|0.41391
03:57:22|0.41391
03:57:24|0.41391
03:57:24|0.41391
03:57:26|0.41391
03:57:26|0.41391
03:57:27|0.41372
03:57:28|0.41398
03:57:29|0.41398
03:57:31|0.41398
03:57:31|0.41398
03:57:33|0.41398
03:57:34|0.41398
03:57:35|0.41398
03:57:35|0.41398
03:57:36|0.41398
03:57:37|0.41381
03:57:38|0.41381
03:57:40|0.41371
03:57:40|0.41371
03:57:41|0.41371
03:57:42|0.41371
03:57:43|0.41371
03:57:44|0.41371
03:57:45|0.41371
03:57:46|0.41371
03:57:47|0.41371
03:57:48|0.41376
03:57:49|0.41376
03:57:50|0.41391
03:57:51|0.41391
03:57:52|0.41391
03:57:53|0.41391
03:57:54|0.41391
03:57:55|0.41391
03:57:57|0.41391
03:57:57|0.41391
03:57:59|0.41391
03:58:00|0.41391
03:58:01|0.41391
03:58:01|0.41391
03:58:03|0.41433
03:58:04|0.41433
03:58:05|0.41459
03:58:05|0.41459
03:58:07|0.41459
03:58:08|0.41459
03:58:08|0.41459
03:58:10|0.41459
03:58:11|0.41459
03:58:12|0.41459
03:58:13|0.41459
03:58:14|0.41459
03:58:15|0.41444
03:58:16|0.41444
03:58:17|0.41444
03:58:18|0.41444
03:58:19|0.41469
03:58:21|0.41461
03:58:22|0.41489
03:58:23|0.41489
03:58:24|0.41489
03:58:25|0.41489
03:58:26|0.41489
03:58:27|0.41489
03:58:28|0.41488
03:58:29|0.41488
03:58:30|0.41488
03:58:31|0.41488
03:58:32|0.41488
03:58:33|0.41488
03:58:34|0.41488
03:58:35|0.41499
03:58:36|0.41437
03:58:37|0.41437
03:58:38|0.41437
03:58:39|0.41437
03:58:40|0.41437
03:58:41|0.41477
03:58:42|0.41477
03:58:43|0.41477
03:58:44|0.41477
03:58:45|0.41477
03:58:46|0.41477
03:58:47|0.41477
03:58:48|0.41477
03:58:49|0.41477
03:58:50|0.41477
03:58:55|0.41486
03:58:55|0.41486
03:58:56|0.41486
03:58:57|0.41486
03:58:59|0.41486
03:58:59|0.41486
03:59:01|0.41486
03:59:02|0.41528
03:59:02|0.41554
03:59:04|0.41554
03:59:04|0.41554
03:59:05|0.41561
03:59:06|0.41561
03:59:08|0.41561
03:59:09|0.41561
03:59:10|0.41548
03:59:11|0.41548
03:59:11|0.41548
03:59:13|0.41548
03:59:14|0.41548
03:59:14|0.41498
03:59:16|0.41498
03:59:18|0.41553
03:59:19|0.41562
03:59:20|0.41562
03:59:22|0.41528
03:59:23|0.41528
03:59:24|0.41528
03:59:25|0.41528
03:59:26|0.41528
03:59:26|0.41494
03:59:27|0.41483
03:59:28|0.41483
03:59:29|0.41419
03:59:31|0.41419
03:59:32|0.41419
03:59:33|0.41419
03:59:34|0.41447
03:59:35|0.41447
03:59:36|0.41444
03:59:37|0.41444
03:59:37|0.41444
03:59:39|0.41444
03:59:39|0.41444
03:59:41|0.41444
03:59:42|0.41444
03:59:43|0.41405
03:59:44|0.41405
03:59:45|0.41405
03:59:46|0.41405
03:59:47|0.41405
03:59:48|0.41405
03:59:49|0.41405
03:59:50|0.41405
03:59:51|0.41437
03:59:52|0.41437
03:59:53|0.41437
03:59:54|0.41437
03:59:55|0.41437
03:59:56|0.41437
03:59:57|0.41437
03:59:58|0.41446
03:59:59|0.41446
04:00:00|0.41465
04:00:01|0.41465
04:00:02|0.41465
04:00:03|0.41465
04:00:04|0.41523
04:00:06|0.4152
04:00:07|0.4152
04:00:08|0.4152
04:00:09|0.4152
04:00:10|0.4152
04:00:11|0.4149
04:00:12|0.4149
04:00:12|0.4149
04:00:14|0.41422
04:00:15|0.41422
04:00:16|0.41436
04:00:17|0.41432
04:00:18|0.41432
04:00:19|0.41444
04:00:21|0.41444
04:00:21|0.41444
04:00:23|0.41444
04:00:24|0.41444
04:00:25|0.41444
04:00:25|0.41444
04:00:27|0.41444
04:00:28|0.41446
04:00:29|0.414
04:00:29|0.41381
04:00:31|0.41381
04:00:32|0.41381
04:00:33|0.4137
04:00:33|0.4137
04:00:35|0.4137
04:00:36|0.4137
04:00:37|0.4137
04:00:38|0.4137
04:00:39|0.4137
04:00:40|0.4137
04:00:41|0.4137
04:00:43|0.41371
04:00:44|0.41371
04:00:45|0.41371
04:00:45|0.41384
04:00:47|0.41384
04:00:47|0.41384
04:00:49|0.41384
04:00:50|0.41404
04:00:51|0.41412
04:00:52|0.41412
04:00:52|0.41421
04:00:54|0.41421
04:00:55|0.41421
04:00:56|0.41421
04:00:57|0.41421
04:00:58|0.414
04:00:59|0.414
04:01:00|0.41382
04:01:01|0.41382
04:01:02|0.41382
04:01:03|0.41422
04:01:04|0.41422
04:01:05|0.41422
04:01:06|0.41422
04:01:07|0.41422
04:01:08|0.41422
04:01:09|0.41422
04:01:10|0.41434
04:01:11|0.41434
04:01:13|0.41421
04:01:14|0.41423
04:01:15|0.41423
04:01:16|0.41423
04:01:17|0.41423
04:01:18|0.41423
04:01:19|0.41423
04:01:20|0.41423
04:01:21|0.41423
04:01:22|0.41425
04:01:23|0.41425
04:01:24|0.41443
04:01:25|0.41443
04:01:26|0.41443
04:01:27|0.41443
04:01:28|0.41443
04:01:29|0.41426
04:01:30|0.41426
04:01:31|0.41426
04:01:32|0.41443
04:01:34|0.41436
04:01:34|0.41436
04:01:35|0.41436
04:01:36|0.41436
04:01:38|0.41436
04:01:39|0.41436
04:01:40|0.41436
04:01:41|0.41436
04:01:41|0.41436
04:01:42|0.41436
04:01:44|0.41436
04:01:44|0.41436
04:01:46|0.41436
04:01:46|0.414
04:01:47|0.414
04:01:48|0.414
04:01:50|0.414
04:01:50|0.414
04:01:51|0.414
04:01:52|0.414
04:01:53|0.414
04:01:54|0.414
04:01:55|0.414
04:01:56|0.414
04:01:57|0.414
04:01:59|0.41408
04:01:59|0.41408
04:02:01|0.41408
04:02:01|0.41408
04:02:03|0.41408
04:02:04|0.41422
04:02:04|0.41454
04:02:05|0.41463
04:02:07|0.41482
04:02:07|0.41482
04:02:09|0.4149
04:02:09|0.4149
04:02:10|0.4149
04:02:13|0.4149
04:02:13|0.4149
04:02:15|0.41463
04:02:16|0.41463
04:02:17|0.41463
04:02:17|0.41463
04:02:19|0.41481
04:02:20|0.41481
04:02:22|0.41481
04:02:22|0.41481
04:02:24|0.41481
04:02:25|0.41483
04:02:25|0.41483
04:02:26|0.41452
04:02:28|0.41452
04:02:29|0.41452
04:02:30|0.41452
04:02:31|0.41452
04:02:32|0.41452
04:02:33|0.41452
04:02:34|0.41452
04:02:35|0.41513
04:02:36|0.41527
04:02:37|0.41562
04:02:39|0.41562
04:02:39|0.4154
04:02:40|0.4154
04:02:42|0.4154
04:02:42|0.4154
04:02:44|0.4154
04:02:45|0.41618
04:02:45|0.41618
04:02:47|0.41618
04:02:47|0.41618
04:02:49|0.41618
04:02:49|0.41618
04:02:50|0.41599
04:02:52|0.41599
04:02:52|0.41599
04:02:53|0.41618
04:02:55|0.41618
04:02:55|0.41618
04:02:57|0.41607
04:02:57|0.41607
04:02:58|0.41607
04:02:59|0.41607
04:03:00|0.41607
04:03:01|0.41589
04:03:03|0.41589
04:03:03|0.41576
04:03:04|0.41562
04:03:06|0.41563
04:03:06|0.41563
04:03:08|0.41555
04:03:08|0.41566
04:03:10|0.41566
04:03:10|0.41549
04:03:11|0.41549
04:03:13|0.41549
04:03:13|0.4149
04:03:15|0.4149
04:03:16|0.4149
04:03:17|0.41489
04:03:18|0.41489
04:03:19|0.41486
04:03:20|0.41499
04:03:21|0.41489
04:03:22|0.41489
04:03:24|0.41489
04:03:25|0.41483
04:03:25|0.41498
04:03:26|0.41498
04:03:28|0.41474
04:03:28|0.41474
04:03:30|0.41496
04:03:30|0.41496
04:03:32|0.41459
04:03:33|0.41459
04:03:33|0.41459
04:03:34|0.41396
04:03:35|0.41396
04:03:36|0.41396
04:03:37|0.41396
04:03:39|0.4141
04:03:39|0.4141
04:03:41|0.4141
04:03:41|0.4141
04:03:42|0.4141
04:03:43|0.4141
04:03:44|0.41404
04:03:46|0.41418
04:03:47|0.41418
04:03:48|0.41395
04:03:49|0.41395
04:03:50|0.41395
04:03:51|0.41395
04:03:52|0.41395
04:03:52|0.41395
04:03:53|0.41395
04:03:55|0.41395
04:03:56|0.41395
04:03:56|0.41395
04:03:57|0.4136
04:03:59|0.4136
04:03:59|0.4136
04:04:01|0.4136
04:04:01|0.4136
04:04:02|0.4136
04:04:04|0.4136
04:04:04|0.4136
04:04:06|0.41348
04:04:07|0.41348
04:04:07|0.41348
04:04:08|0.41355
04:04:10|0.41355
04:04:11|0.41355
04:04:12|0.41355
04:04:14|0.41355
04:04:15|0.41375
04:04:16|0.41361
04:04:17|0.41361
04:04:18|0.41375
04:04:19|0.41392
04:04:20|0.41392
04:04:21|0.41392
04:04:23|0.41392
04:04:23|0.41392
04:04:24|0.41392
04:04:26|0.41392
04:04:26|0.41392
04:04:27|0.41392
04:04:28|0.41392
04:04:29|0.41392
04:04:30|0.41392
04:04:31|0.41392
04:04:32|0.41392
04:04:33|0.41392
04:04:34|0.41392
04:04:35|0.41392
04:04:36|0.41392
04:04:37|0.41392
04:04:39|0.41392
04:04:40|0.41349
04:04:41|0.41349
04:04:42|0.41349
04:04:43|0.41353
04:04:44|0.41353
04:04:45|0.41379
04:04:46|0.41379
04:04:47|0.41381
04:04:48|0.41381
04:04:49|0.41377
04:04:50|0.41377
04:04:51|0.41377
04:04:52|0.41377
04:04:53|0.41377
04:04:54|0.41377
04:04:55|0.41377
04:04:56|0.41377
04:04:57|0.41377
04:04:58|0.41377
04:04:59|0.41377
04:05:00|0.41377
04:05:01|0.41377
04:05:02|0.41381
04:05:04|0.41406
04:05:05|0.41423
04:05:05|0.41418
04:05:07|0.41418
04:05:07|0.41418
04:05:08|0.41418
04:05:09|0.41418
04:05:10|0.41471
04:05:12|0.41471
04:05:12|0.41471
04:05:14|0.41471
04:05:15|0.41454
04:05:16|0.41454
04:05:17|0.41448
04:05:18|0.41448
04:05:19|0.41448
04:05:20|0.41448
04:05:21|0.41448
04:05:22|0.41448
04:05:23|0.41448
04:05:24|0.41448
04:05:25|0.4149
04:05:26|0.4149
04:05:28|0.4149
04:05:28|0.41508
04:05:29|0.41508
04:05:30|0.41508
04:05:31|0.41503
04:05:32|0.41518
04:05:33|0.41518
04:05:34|0.41518
04:05:35|0.41528
04:05:36|0.41528
04:05:38|0.41528
04:05:38|0.41512
04:05:39|0.41512
04:05:40|0.41512
04:05:41|0.41512
04:05:43|0.41512
04:05:43|0.41512
04:05:44|0.41512
04:05:45|0.41464
04:05:46|0.41465
04:05:47|0.41465
04:05:48|0.41465
04:05:49|0.41465
04:05:50|0.41465
04:05:51|0.41465
04:05:53|0.41436
04:05:54|0.41436
04:05:54|0.41436
04:05:56|0.41436
04:05:56|0.41436
04:05:57|0.41452
04:05:58|0.41452
04:06:00|0.41483
04:06:01|0.41483
04:06:01|0.41483
04:06:02|0.41483
04:06:04|0.41483
04:06:04|0.41508
04:06:06|0.41483
04:06:06|0.41397
04:06:08|0.41397
04:06:09|0.41382
04:06:09|0.4136
04:06:10|0.4136
04:06:12|0.41362
04:06:13|0.41358
04:06:14|0.41358
04:06:15|0.41327
04:06:16|0.41327
04:06:17|0.41327
04:06:18|0.41327
04:06:19|0.41339
04:06:20|0.41339
04:06:22|0.41339
04:06:23|0.41339
04:06:23|0.41339
04:06:25|0.41344
04:06:26|0.41344
04:06:27|0.41344
04:06:28|0.41344
04:06:30|0.41344
04:06:30|0.41344
04:06:31|0.41344
04:06:33|0.41344
04:06:33|0.41344
04:06:35|0.41344
04:06:36|0.41344
04:06:37|0.41358
04:06:37|0.41358
04:06:39|0.41358
04:06:39|0.41358
04:06:40|0.41358
04:06:41|0.41358
04:06:43|0.41358
04:06:43|0.41358
04:06:45|0.41358
04:06:46|0.41358
04:06:47|0.41358
04:06:47|0.41389
04:06:48|0.41389
04:06:50|0.41389
04:06:50|0.41389
04:06:52|0.41389
04:06:52|0.41389
04:06:54|0.41389
04:06:55|0.41389
04:06:55|0.41389
04:06:56|0.41389
04:06:58|0.41389
04:06:59|0.41389
04:06:59|0.41389
04:07:00|0.41389
04:07:03|0.41389
04:07:03|0.41389
04:07:04|0.41374
04:07:05|0.41374
04:07:06|0.41374
04:07:07|0.41374
04:07:09|0.41374
04:07:09|0.41374
04:07:10|0.41374
04:07:11|0.41374
04:07:13|0.41391
04:07:14|0.41391
04:07:15|0.41356
04:07:15|0.41356
04:07:17|0.41356
04:07:18|0.41356
04:07:19|0.41356
04:07:20|0.41356
04:07:21|0.41356
04:07:22|0.41356
04:07:23|0.41356
04:07:25|0.41356
04:07:26|0.41376
04:07:26|0.41376
04:07:27|0.41376
04:07:28|0.41376
04:07:30|0.41376
04:07:31|0.41376
04:07:32|0.41376
04:07:33|0.4139
04:07:34|0.4139
04:07:35|0.4139
04:07:36|0.4139
04:07:37|0.4139
04:07:38|0.4139
04:07:39|0.41415
04:07:40|0.41415
04:07:41|0.41415
04:07:42|0.41415
04:07:43|0.41415
04:07:44|0.41415
04:07:45|0.41415
04:07:46|0.41415
04:07:47|0.41415
04:07:48|0.41415
04:07:49|0.41469
04:07:50|0.41469
04:07:51|0.41469
04:07:52|0.41469
04:07:53|0.41469
04:07:54|0.41469
04:07:55|0.41469
04:07:56|0.41469
04:07:58|0.41469
04:07:58|0.41469
04:08:00|0.41469
04:08:00|0.41469
04:08:02|0.41469
04:08:02|0.41485
04:08:03|0.41497
04:08:05|0.41497
04:08:05|0.41497
04:08:06|0.41497
04:08:07|0.41497
04:08:08|0.41497
04:08:09|0.41497
04:08:10|0.41497
04:08:11|0.41497
04:08:12|0.41497
04:08:13|0.41497
04:08:14|0.41477
04:08:15|0.41477
04:08:17|0.41477
04:08:19|0.41477
04:08:20|0.41477
04:08:20|0.41419
04:08:22|0.41419
04:08:22|0.41411
04:08:24|0.41411
04:08:24|0.41411
04:08:26|0.41411
04:08:27|0.41411
04:08:29|0.41411
04:08:30|0.41411
04:08:30|0.41411
04:08:32|0.41411
04:08:32|0.41411
04:08:34|0.41415
04:08:36|0.41415
04:08:36|0.41415
04:08:37|0.41415
04:08:39|0.41415
04:08:40|0.41415
04:08:40|0.41415
04:08:42|0.41415
04:08:43|0.41439
04:08:44|0.41439
04:08:46|0.41439
04:08:46|0.41439
04:08:47|0.41439
04:08:48|0.41439
04:08:50|0.41433
04:08:50|0.41433
04:08:52|0.41433
04:08:53|0.41433
04:08:54|0.41433
04:08:54|0.41431
04:08:55|0.41412
04:08:57|0.41412
04:08:58|0.41412
04:08:59|0.41412
04:09:00|0.41412
04:09:00|0.41412
04:09:02|0.41412
04:09:03|0.41439
04:09:04|0.41439
04:09:04|0.41507
04:09:06|0.41507
04:09:07|0.41507
04:09:08|0.41507
04:09:08|0.41507
04:09:09|0.41507
04:09:11|0.41507
04:09:12|0.41507
04:09:13|0.41507
04:09:14|0.41507
04:09:15|0.41456
04:09:16|0.41456
04:09:17|0.41456
04:09:19|0.41487
04:09:20|0.41487
04:09:20|0.41487
04:09:22|0.41487
04:09:22|0.41487
04:09:24|0.41487
04:09:25|0.41487
04:09:26|0.41486
04:09:27|0.41486
04:09:28|0.41486
04:09:29|0.41486
04:09:29|0.41526
04:09:31|0.41526
04:09:32|0.41486
04:09:32|0.41486
04:09:34|0.41486
04:09:35|0.41486
04:09:36|0.41486
04:09:37|0.41486
04:09:38|0.41486
04:09:40|0.41486
04:09:41|0.41498
04:09:42|0.41498
04:09:42|0.41498
04:09:43|0.41498
04:09:45|0.41501
04:09:45|0.41501
04:09:47|0.41501
04:09:48|0.41501
04:09:49|0.41501
04:09:50|0.41501
04:09:51|0.41501
04:09:52|0.41501
04:09:53|0.41501
04:09:54|0.41501
04:09:56|0.41478
04:09:56|0.41478
04:09:57|0.41478
04:09:58|0.41478
04:10:00|0.41478
04:10:00|0.41478
04:10:01|0.41478
04:10:03|0.41478
04:10:03|0.41478
04:10:04|0.41493
04:10:06|0.41493
04:10:06|0.41493
04:10:07|0.415
04:10:08|0.41526
04:10:09|0.41514
04:10:11|0.41514
04:10:11|0.41514
04:10:12|0.41514
04:10:13|0.41514
04:10:14|0.41514
04:10:15|0.41514
04:10:16|0.41501
04:10:17|0.41501
04:10:19|0.41501
04:10:19|0.41501
04:10:21|0.41501
04:10:22|0.41501
04:10:23|0.41501
04:10:25|0.41478
04:10:26|0.41478
04:10:27|0.41478
04:10:28|0.41478
04:10:28|0.41478
04:10:29|0.4147
04:10:30|0.4147
04:10:32|0.4147
04:10:32|0.4147
04:10:33|0.4147
04:10:34|0.41462
04:10:35|0.41446
04:10:36|0.41446
04:10:38|0.41446
04:10:39|0.41446
04:10:40|0.41446
04:10:41|0.41446
04:10:42|0.41446
04:10:43|0.41446
04:10:44|0.41422
04:10:45|0.41422
04:10:47|0.41422
04:10:47|0.41422
04:10:49|0.41422
04:10:49|0.41422
04:10:50|0.41422
04:10:51|0.41422
04:10:52|0.41422
04:10:54|0.41426
04:10:54|0.41418
04:10:55|0.41418
04:10:56|0.41418
04:10:57|0.41423
04:10:59|0.41423
04:10:59|0.41423
04:11:00|0.41423
04:11:02|0.41423
04:11:02|0.41402
04:11:03|0.41402
04:11:06|0.41402
04:11:07|0.41386
04:11:07|0.41386
04:11:08|0.41365
04:11:10|0.41365
04:11:11|0.41371
04:11:12|0.41359
04:11:12|0.41359
04:11:13|0.41359
04:11:14|0.41387
04:11:16|0.41359
04:11:17|0.41359
04:11:17|0.41359
04:11:18|0.41338
04:11:20|0.41391
04:11:21|0.41391
04:11:22|0.41391
04:11:23|0.41391
04:11:24|0.41391
04:11:25|0.41391
04:11:26|0.41391
04:11:27|0.41391
04:11:28|0.41391
04:11:29|0.4135
04:11:31|0.4135
04:11:32|0.4135
04:11:33|0.41318
04:11:34|0.41318
04:11:35|0.41318
04:11:36|0.41318
04:11:36|0.41379
04:11:38|0.41359
04:11:39|0.41359
04:11:40|0.41359
04:11:41|0.41359
04:11:41|0.41359
04:11:42|0.41359
04:11:44|0.41359
04:11:44|0.41359
04:11:45|0.41359
04:11:46|0.4133
04:11:47|0.4133
04:11:49|0.41349
04:11:49|0.41349
04:11:50|0.41376
04:11:52|0.41376
04:11:53|0.41376
04:11:53|0.41376
04:11:54|0.41376
04:11:55|0.41376
04:11:57|0.41376
04:11:57|0.41376
04:11:58|0.41376
04:12:00|0.41376
04:12:01|0.41376
04:12:02|0.41376
04:12:03|0.41376
04:12:04|0.41376
04:12:05|0.41376
04:12:06|0.41376
04:12:07|0.41376
04:12:08|0.41376
04:12:09|0.41376
04:12:10|0.41376
04:12:11|0.41376
04:12:12|0.41376
04:12:13|0.41376
04:12:14|0.41343
04:12:16|0.41343
04:12:17|0.41343
04:12:18|0.41343
04:12:19|0.41347
04:12:20|0.41365
04:12:22|0.41365
04:12:23|0.41365
04:12:24|0.41365
04:12:25|0.41343
04:12:26|0.41364
04:12:27|0.41364
04:12:28|0.41364
04:12:29|0.41364
04:12:30|0.41364
04:12:31|0.41364
04:12:32|0.41352
04:12:33|0.4133
04:12:34|0.4133
04:12:35|0.4133
04:12:36|0.41351
04:12:37|0.41316
04:12:38|0.41347
04:12:39|0.41347
04:12:40|0.41347
04:12:42|0.41347
04:12:43|0.41347
04:12:44|0.41347
04:12:45|0.41347
04:12:46|0.41347
04:12:47|0.41347
04:12:48|0.41347
04:12:49|0.41347
04:12:50|0.41347
04:12:51|0.41347
04:12:52|0.41347
04:12:53|0.41347
04:12:54|0.41347
04:12:55|0.41347
04:12:56|0.41347
04:12:58|0.41347
04:12:58|0.41347
04:12:59|0.41347
04:13:00|0.41347
04:13:01|0.41347
04:13:03|0.41347
04:13:03|0.41347
04:13:05|0.41347
04:13:05|0.41366
04:13:06|0.41374
04:13:07|0.41374
04:13:09|0.41362
04:13:09|0.41362
04:13:11|0.41381
04:13:11|0.41358
04:13:12|0.41358
04:13:13|0.41346
04:13:14|0.41323
04:13:15|0.41323
04:13:16|0.41323
04:13:17|0.41323
04:13:18|0.41355
04:13:20|0.41355
04:13:20|0.41355
04:13:22|0.41355
04:13:23|0.41355
04:13:25|0.41355
04:13:25|0.41355
04:13:27|0.41355
04:13:27|0.41355
04:13:28|0.41355
04:13:30|0.41355
04:13:30|0.41355
04:13:32|0.41355
04:13:33|0.41355
04:13:34|0.41355
04:13:35|0.41355
04:13:36|0.41355
04:13:37|0.41355
04:13:39|0.41331
04:13:40|0.41331
04:13:40|0.41331
04:13:41|0.41331
04:13:42|0.41331
04:13:44|0.41331
04:13:44|0.41331
04:13:46|0.41332
04:13:47|0.41332
04:13:47|0.41332
04:13:49|0.41332
04:13:49|0.41332
04:13:51|0.41332
04:13:51|0.41332
04:13:53|0.41343
04:13:54|0.41352
04:13:54|0.41352
04:13:56|0.41334
04:13:56|0.41334
04:13:57|0.41334
04:13:58|0.41334
04:13:59|0.41334
04:14:00|0.41334
04:14:01|0.41369
04:14:02|0.41367
04:14:03|0.41453
04:14:05|0.41453
04:14:05|0.41476
04:14:07|0.41476
04:14:07|0.415
04:14:08|0.41482
04:14:10|0.41481
04:14:10|0.41481
04:14:12|0.41481
04:14:13|0.41482
04:14:13|0.41482
04:14:15|0.41476
04:14:16|0.41477
04:14:17|0.41477
04:14:18|0.41476
04:14:19|0.41482
04:14:20|0.41482
04:14:21|0.41482
04:14:22|0.41489
04:14:24|0.41496
04:14:26|0.41496
04:14:27|0.41496
04:14:28|0.41496
04:14:28|0.41496
04:14:30|0.41496
04:14:31|0.41496
04:14:32|0.41496
04:14:33|0.41496
04:14:34|0.41496
04:14:35|0.41496
04:14:36|0.41496
04:14:37|0.41508
04:14:37|0.41508
04:14:39|0.41508
04:14:39|0.4149
04:14:41|0.4149
04:14:41|0.4149
04:14:44|0.4149
04:14:45|0.4149
04:14:45|0.4149
04:14:46|0.4149
04:14:47|0.4149
04:14:48|0.4149
04:14:50|0.4149
04:14:51|0.4149
04:14:51|0.4149
04:14:53|0.4149
04:14:54|0.4149
04:14:55|0.41483
04:14:56|0.41483
04:14:57|0.41483
04:14:57|0.41483
04:14:58|0.41483
04:15:00|0.41483
04:15:00|0.41483
04:15:01|0.41472
04:15:02|0.41477
04:15:04|0.41498
04:15:04|0.41498
04:15:06|0.41519
04:15:07|0.41519
04:15:08|0.41536
04:15:09|0.41536
04:15:10|0.41591
04:15:11|0.41616
04:15:12|0.41616
04:15:13|0.41616
04:15:14|0.41616
04:15:15|0.41616
04:15:16|0.41607
04:15:17|0.41583
04:15:18|0.41583
04:15:19|0.41583
04:15:20|0.41604
04:15:21|0.41604
04:15:22|0.41604
04:15:23|0.41608
04:15:25|0.416
04:15:27|0.416
04:15:28|0.416
04:15:29|0.41602
04:15:30|0.41602
04:15:31|0.41602
04:15:32|0.41602
04:15:33|0.41602
04:15:34|0.41603
04:15:35|0.41603
04:15:36|0.41603
04:15:37|0.41603
04:15:39|0.41603
04:15:40|0.41602
04:15:40|0.41602
04:15:41|0.41602
04:15:42|0.41602
04:15:44|0.41602
04:15:44|0.41602
04:15:46|0.41602
04:15:47|0.41602
04:15:48|0.41602
04:15:48|0.41602
04:15:49|0.41602
04:15:50|0.41602
04:15:52|0.41602
04:15:52|0.41602
04:15:54|0.41602
04:15:54|0.41602
04:15:55|0.41602
04:15:57|0.41559
04:15:58|0.416
04:15:59|0.416
04:16:00|0.416
04:16:01|0.416
04:16:02|0.416
04:16:03|0.416
04:16:04|0.416
04:16:05|0.416
04:16:06|0.416
04:16:07|0.41574
04:16:08|0.41574
04:16:09|0.41574
04:16:10|0.41574
04:16:11|0.41574
04:16:12|0.41574
04:16:13|0.41599
04:16:14|0.41599
04:16:15|0.41554
04:16:16|0.41554
04:16:17|0.41554
04:16:18|0.41554
04:16:19|0.41554
04:16:20|0.41631
04:16:21|0.41631
04:16:22|0.41631
04:16:23|0.41603
04:16:25|0.41603
04:16:26|0.41603
04:16:27|0.41603
04:16:28|0.41603
04:16:29|0.41603
04:16:31|0.41603
04:16:31|0.41603
04:16:32|0.41603
04:16:33|0.41626
04:16:35|0.41626
04:16:36|0.41581
04:16:37|0.41561
04:16:37|0.41561
04:16:39|0.41553
04:16:40|0.41553
04:16:41|0.41553
04:16:41|0.41549
04:16:42|0.41549
04:16:43|0.41549
04:16:45|0.41549
04:16:46|0.41567
04:16:47|0.41567
04:16:48|0.41574
04:16:49|0.41574
04:16:50|0.41574
04:16:50|0.41574
04:16:52|0.41574
04:16:53|0.41574
04:16:54|0.41574
04:16:55|0.41574
04:16:56|0.41566
04:16:57|0.41566
04:16:58|0.41566
04:16:59|0.41566
04:17:00|0.41566
04:17:01|0.41566
04:17:02|0.41566
04:17:03|0.4158
04:17:04|0.4158
04:17:05|0.4158
04:17:06|0.4158
04:17:07|0.41592
04:17:08|0.41592
04:17:09|0.41592
04:17:10|0.41592
04:17:11|0.41592
04:17:12|0.41592
04:17:13|0.41592
04:17:14|0.41592
04:17:15|0.41524
04:17:16|0.41524
04:17:18|0.41524
04:17:19|0.41505
04:17:19|0.41505
04:17:21|0.41505
04:17:21|0.4153
04:17:22|0.4153
04:17:23|0.4155
04:17:24|0.4155
04:17:25|0.4155
04:17:26|0.4155
04:17:28|0.4155
04:17:30|0.4155
04:17:31|0.41524
04:17:33|0.41524
04:17:34|0.41524
04:17:35|0.41524
04:17:36|0.41524
04:17:37|0.41524
04:17:38|0.41524
04:17:39|0.41524
04:17:40|0.41524
04:17:41|0.41515
04:17:42|0.41515
04:17:43|0.41515
04:17:44|0.41515
04:17:45|0.41515
04:17:46|0.41515
04:17:47|0.41515
04:17:48|0.41515
04:17:49|0.41515
04:17:50|0.41515
04:17:51|0.41515
04:17:52|0.41515
04:17:54|0.41515
04:17:54|0.41649
04:17:55|0.41649
04:17:56|0.41649
04:17:57|0.41649
04:17:58|0.41649
04:17:59|0.41649
04:18:00|0.41649
04:18:02|0.41649
04:18:02|0.41659
04:18:04|0.41659
04:18:04|0.41659
04:18:05|0.41659
04:18:07|0.41659
04:18:07|0.41659
04:18:08|0.41657
04:18:09|0.41653
04:18:10|0.41653
04:18:11|0.41653
04:18:12|0.41653
04:18:13|0.41653
04:18:14|0.41652
04:18:15|0.41652
04:18:16|0.41652
04:18:17|0.41652
04:18:18|0.41657
04:18:19|0.41636
04:18:20|0.41636
04:18:22|0.41636
04:18:22|0.41636
04:18:24|0.41637
04:18:24|0.41636
04:18:26|0.41636
04:18:27|0.41642
04:18:29|0.4167
04:18:30|0.4167
04:18:31|0.4167
04:18:32|0.4167
04:18:33|0.41678
04:18:34|0.41678
04:18:35|0.41678
04:18:36|0.41678
04:18:37|0.41678
04:18:38|0.41678
04:18:39|0.41712
04:18:40|0.41712
04:18:42|0.41698
04:18:42|0.41713
04:18:43|0.41707
04:18:45|0.41732
04:18:46|0.41732
04:18:46|0.41714
04:18:48|0.41714
04:18:49|0.41714
04:18:50|0.41731
04:18:51|0.41731
04:18:51|0.41741
04:18:53|0.41741
04:18:53|0.41756
04:18:55|0.41756
04:18:55|0.41757
04:18:56|0.41757
04:18:57|0.41764
04:18:58|0.41771
04:18:59|0.41766
04:19:00|0.41766
04:19:01|0.41766
04:19:02|0.41769
04:19:03|0.41793
04:19:04|0.41797
04:19:05|0.41797
04:19:06|0.41797
04:19:07|0.41798
04:19:09|0.41798
04:19:10|0.41798
04:19:11|0.41834
04:19:12|0.41805
04:19:13|0.41821
04:19:14|0.41813
04:19:15|0.41813
04:19:17|0.41809
04:19:17|0.41809
04:19:18|0.41809
04:19:19|0.41811
04:19:21|0.41811
04:19:22|0.41811
04:19:22|0.41811
04:19:23|0.41811
04:19:24|0.41811
04:19:25|0.41811
04:19:26|0.41811
04:19:27|0.41786
04:19:28|0.41786
04:19:29|0.41766
04:19:31|0.41742
04:19:32|0.41701
04:19:33|0.41724
04:19:34|0.41724
04:19:35|0.41724
04:19:36|0.41745
04:19:37|0.41756
04:19:39|0.41756
04:19:40|0.418
04:19:41|0.418
04:19:42|0.418
04:19:43|0.418
04:19:43|0.418
04:19:45|0.41795
04:19:46|0.41795
04:19:46|0.41795
04:19:48|0.41795
04:19:49|0.41802
04:19:50|0.41802
04:19:51|0.41823
04:19:52|0.41823
04:19:53|0.41823
04:19:54|0.41861
04:19:55|0.41884
04:19:56|0.41868
04:19:57|0.41884
04:19:58|0.41874
04:19:59|0.41875
04:20:00|0.41845
04:20:01|0.41841
04:20:03|0.41841
04:20:03|0.41868
04:20:05|0.41868
04:20:06|0.41868
04:20:06|0.41868
04:20:07|0.41878
04:20:08|0.41868
04:20:09|0.41868
04:20:10|0.41868
04:20:12|0.41868
04:20:12|0.41868
04:20:13|0.41868
04:20:15|0.41868
04:20:15|0.41868
04:20:16|0.41838
04:20:18|0.41838
04:20:18|0.41844
04:20:20|0.41844
04:20:20|0.41844
04:20:21|0.41844
04:20:22|0.41844
04:20:24|0.41858
04:20:24|0.41858
04:20:25|0.41854
04:20:26|0.41852
04:20:27|0.41852
04:20:28|0.41852
04:20:30|0.41852
04:20:30|0.41854
04:20:32|0.41854
04:20:33|0.41854
04:20:34|0.41854
04:20:36|0.41854
04:20:37|0.41854
04:20:38|0.41887
04:20:38|0.41892
04:20:39|0.41892
04:20:41|0.41899
04:20:41|0.41899
04:20:43|0.41899
04:20:44|0.41902
04:20:44|0.41922
04:20:46|0.41906
04:20:46|0.41906
04:20:47|0.41906
04:20:48|0.41906
04:20:49|0.41906
04:20:50|0.41906
04:20:52|0.41903
04:20:53|0.4186
04:20:53|0.41885
04:20:55|0.41885
04:20:56|0.41885
04:20:57|0.41832
04:20:58|0.41832
04:20:59|0.41856
04:21:00|0.41856
04:21:01|0.41856
04:21:02|0.41856
04:21:03|0.41845
04:21:04|0.41832
04:21:05|0.41832
04:21:06|0.41827
04:21:07|0.41827
04:21:08|0.41828
04:21:09|0.41824
04:21:10|0.41824
04:21:11|0.41824
04:21:12|0.41855
04:21:13|0.41839
04:21:14|0.41813
04:21:15|0.41812
04:21:16|0.41819
04:21:17|0.41819
04:21:18|0.41819
04:21:19|0.4183
04:21:20|0.41785
04:21:21|0.41792
04:21:22|0.41796
04:21:24|0.41796
04:21:25|0.41809
04:21:25|0.4181
04:21:26|0.4181
04:21:28|0.4181
04:21:28|0.4181
04:21:30|0.4181
04:21:32|0.4176
04:21:33|0.41755
04:21:33|0.41755
04:21:34|0.41755
04:21:36|0.41755
04:21:37|0.41755
04:21:38|0.41755
04:21:39|0.41755
04:21:40|0.41755
04:21:41|0.41741
04:21:42|0.41741
04:21:43|0.41741
04:21:44|0.41741
04:21:45|0.41741
04:21:46|0.41741
04:21:47|0.41728
04:21:48|0.41728
04:21:49|0.41728
04:21:50|0.41744
04:21:51|0.41744
04:21:52|0.41744
04:21:53|0.41744
04:21:54|0.41744
04:21:55|0.41744
04:21:56|0.41673
04:21:57|0.41673
04:21:58|0.41673
04:21:59|0.41673
04:22:00|0.41721
04:22:01|0.41721
04:22:02|0.41721
04:22:03|0.41721
04:22:04|0.41721
04:22:05|0.41721
04:22:06|0.41721
04:22:07|0.41721
04:22:08|0.41721
04:22:09|0.4172
04:22:10|0.4172
04:22:11|0.41692
04:22:13|0.41692
04:22:13|0.41692
04:22:14|0.41703
04:22:15|0.41703
04:22:16|0.41687
04:22:17|0.41687
04:22:18|0.41687
04:22:20|0.41687
04:22:20|0.41687
04:22:21|0.41687
04:22:23|0.41687
04:22:23|0.41687
04:22:24|0.41687
04:22:25|0.41671
04:22:26|0.41671
04:22:27|0.41671
04:22:28|0.41671
04:22:29|0.41671
04:22:31|0.41671
04:22:32|0.41671
04:22:33|0.41671
04:22:34|0.41665
04:22:35|0.41665
04:22:37|0.41665
04:22:37|0.41645
04:22:38|0.41645
04:22:40|0.41613
04:22:40|0.41612
04:22:42|0.41612
04:22:42|0.41612
04:22:43|0.41612
04:22:44|0.41612
04:22:45|0.41612
04:22:47|0.41612
04:22:48|0.41607
04:22:48|0.41607
04:22:50|0.41606
04:22:51|0.41606
04:22:52|0.41606
04:22:53|0.41606
04:22:54|0.41606
04:22:55|0.41606
04:22:56|0.41606
04:22:57|0.41606
04:22:58|0.41606
04:22:59|0.41606
04:23:00|0.41617
04:23:02|0.41617
04:23:03|0.41617
04:23:03|0.41622
04:23:05|0.41622
04:23:05|0.41622
04:23:07|0.41622
04:23:08|0.41622
04:23:09|0.41622
04:23:10|0.41622
04:23:11|0.41606
04:23:12|0.41606
04:23:13|0.41606
04:23:14|0.41606
04:23:15|0.41605
04:23:16|0.41605
04:23:17|0.41605
04:23:18|0.41605
04:23:19|0.41605
04:23:20|0.41605
04:23:21|0.41605
04:23:22|0.41605
04:23:23|0.41605
04:23:24|0.41605
04:23:25|0.41605
04:23:26|0.41605
04:23:27|0.41605
04:23:28|0.41605
04:23:29|0.41605
04:23:30|0.41605
04:23:32|0.41615
04:23:33|0.41615
04:23:34|0.41615
04:23:36|0.41615
04:23:36|0.41615
04:23:37|0.41615
04:23:39|0.41615
04:23:39|0.41615
04:23:40|0.41615
04:23:42|0.41615
04:23:43|0.41615
04:23:44|0.41566
04:23:45|0.41566
04:23:46|0.41566
04:23:47|0.41566
04:23:47|0.41566
04:23:49|0.41566
04:23:50|0.41566
04:23:51|0.41566
04:23:52|0.41566
04:23:53|0.41588
04:23:54|0.41588
04:23:55|0.41581
04:23:56|0.41581
04:23:57|0.41581
04:23:58|0.41581
04:23:59|0.41581
04:24:00|0.41581
04:24:01|0.41581
04:24:02|0.41581
04:24:03|0.41588
04:24:04|0.41588
04:24:05|0.41588
04:24:06|0.41588
04:24:07|0.41588
04:24:08|0.41588
04:24:09|0.41588
04:24:10|0.41521
04:24:11|0.41521
04:24:12|0.41521
04:24:13|0.41557
04:24:14|0.41526
04:24:16|0.41526
04:24:17|0.41518
04:24:17|0.41518
04:24:18|0.41518
04:24:19|0.41518
04:24:21|0.41518
04:24:21|0.41518
04:24:22|0.41484
04:24:23|0.41484
04:24:24|0.41484
04:24:25|0.41484
04:24:27|0.41484
04:24:27|0.41484
04:24:28|0.41482
04:24:29|0.41482
04:24:30|0.41482
04:24:32|0.41482
04:24:33|0.41482
04:24:34|0.41482
04:24:35|0.41482
04:24:36|0.41482
04:24:38|0.41481
04:24:38|0.41481
04:24:40|0.41477
04:24:40|0.41477
04:24:41|0.41477
04:24:43|0.41477
04:24:44|0.41477
04:24:45|0.41477
04:24:46|0.41475
04:24:48|0.41475
04:24:49|0.41475
04:24:50|0.41475
04:24:50|0.41475
04:24:52|0.41475
04:24:52|0.41507
04:24:53|0.41508
04:24:55|0.41481
04:24:56|0.41463
04:24:56|0.41463
04:24:58|0.41463
04:24:59|0.41463
04:25:00|0.41463
04:25:01|0.41463
04:25:02|0.41463
04:25:03|0.41463
04:25:04|0.41463
04:25:05|0.41463
04:25:06|0.41463
04:25:07|0.41463
04:25:08|0.41463
04:25:09|0.41519
04:25:10|0.41519
04:25:11|0.41507
04:25:12|0.41507
04:25:13|0.41507
04:25:14|0.41507
04:25:15|0.41507
04:25:16|0.41504
04:25:17|0.41504
04:25:18|0.41504
04:25:19|0.41504
04:25:20|0.41504
04:25:21|0.41504
04:25:22|0.41504
04:25:23|0.4146
04:25:24|0.4146
04:25:25|0.4146
04:25:26|0.4146
04:25:27|0.4146
04:25:28|0.4146
04:25:29|0.4146
04:25:30|0.4146
04:25:31|0.4146
04:25:32|0.4146
04:25:34|0.4146
04:25:35|0.4146
04:25:35|0.4146
04:25:37|0.4146
04:25:37|0.4146
04:25:38|0.4146
04:25:40|0.4146
04:25:41|0.4146
04:25:42|0.4146
04:25:43|0.4146
04:25:45|0.4146
04:25:45|0.4146
04:25:46|0.4146
04:25:47|0.4146
04:25:48|0.41489
04:25:49|0.41489
04:25:51|0.41489
04:25:51|0.41489
04:25:53|0.41489
04:25:53|0.41489
04:25:54|0.41489
04:25:56|0.41489
04:25:57|0.41489
04:25:57|0.41489
04:25:59|0.41489
04:26:00|0.41489
04:26:01|0.41489
04:26:02|0.41489
04:26:03|0.41489
04:26:04|0.41489
04:26:05|0.41421
04:26:06|0.41421
04:26:07|0.41412
04:26:08|0.41412
04:26:09|0.41385
04:26:10|0.41385
04:26:11|0.41385
04:26:12|0.4132
04:26:13|0.41354
04:26:14|0.41354
04:26:15|0.41348
04:26:16|0.4135
04:26:17|0.4135
04:26:18|0.4137
04:26:20|0.4137
04:26:20|0.4137
04:26:21|0.4137
04:26:22|0.41353
04:26:23|0.41353
04:26:24|0.41388
04:26:26|0.41353
04:26:26|0.41353
04:26:27|0.41353
04:26:29|0.41353
04:26:29|0.41353
04:26:30|0.41353
04:26:32|0.41353
04:26:32|0.41353
04:26:34|0.41367
04:26:36|0.41371
04:26:37|0.41366
04:26:37|0.41367
04:26:39|0.41367
04:26:40|0.41397
04:26:41|0.41397
04:26:42|0.41389
04:26:43|0.41389
04:26:44|0.41356
04:26:45|0.41356
04:26:46|0.41356
04:26:47|0.41356
04:26:48|0.41356
04:26:49|0.41314
04:26:50|0.41314
04:26:51|0.41314
04:26:52|0.41315
04:26:53|0.41315
04:26:54|0.41315
04:26:55|0.41338
04:26:56|0.41338
04:26:57|0.41338
04:26:58|0.41338
04:27:00|0.41349
04:27:00|0.41315
04:27:02|0.41315
04:27:03|0.41315
04:27:03|0.41315
04:27:05|0.41315
04:27:05|0.41333
04:27:06|0.41333
04:27:08|0.41333
04:27:08|0.41333
04:27:10|0.41333
04:27:10|0.41333
04:27:11|0.41363
04:27:12|0.41348
04:27:14|0.41348
04:27:15|0.41348
04:27:16|0.41348
04:27:17|0.41348
04:27:18|0.41348
04:27:19|0.41336
04:27:20|0.41336
04:27:21|0.41336
04:27:22|0.41336
04:27:23|0.41336
04:27:24|0.41336
04:27:25|0.413
04:27:26|0.413
04:27:27|0.41304
04:27:28|0.41268
04:27:29|0.41268
04:27:30|0.41248
04:27:31|0.41279
04:27:32|0.41279
04:27:33|0.41279
04:27:34|0.41248
04:27:35|0.41248
04:27:36|0.41248
04:27:37|0.41248
04:27:38|0.41248
04:27:39|0.41248
04:27:40|0.41292
04:27:41|0.41292
04:27:42|0.41292
04:27:43|0.41292
04:27:44|0.41292
04:27:45|0.41261
04:27:46|0.41258
04:27:47|0.41253
04:27:49|0.41253
04:27:49|0.41253
04:27:51|0.41253
04:27:51|0.41253
04:27:53|0.41253
04:27:54|0.41253
04:27:54|0.41253
04:27:55|0.41253
04:27:57|0.41253
04:27:58|0.41253
04:27:58|0.41253
04:28:00|0.41253
04:28:00|0.41253
04:28:01|0.41253
04:28:02|0.41253
04:28:03|0.41253
04:28:05|0.41253
04:28:05|0.41253
04:28:06|0.41253
04:28:07|0.41253
04:28:09|0.41253
04:28:09|0.41287
04:28:11|0.41287
04:28:12|0.41287
04:28:12|0.41287
04:28:14|0.41287
04:28:15|0.4125
04:28:15|0.4125
04:28:17|0.41248
04:28:18|0.41248
04:28:19|0.41248
04:28:20|0.41238
04:28:21|0.41237
04:28:22|0.41237
04:28:23|0.41237
04:28:24|0.41231
04:28:25|0.41231
04:28:26|0.41231
04:28:27|0.4122
04:28:28|0.41231
04:28:29|0.41231
04:28:30|0.41231
04:28:31|0.41231
04:28:32|0.41221
04:28:33|0.41221
04:28:34|0.41212
04:28:36|0.41212
04:28:37|0.41212
04:28:37|0.41212
04:28:39|0.41288
04:28:40|0.41288
04:28:41|0.41288
04:28:42|0.41288
04:28:43|0.41295
04:28:44|0.41295
04:28:45|0.41295
04:28:46|0.41265
04:28:47|0.41265
04:28:48|0.41265
04:28:49|0.41265
04:28:51|0.41275
04:28:51|0.41252
04:28:53|0.41248
04:28:53|0.41248
04:28:55|0.41248
04:28:56|0.41248
04:28:57|0.41248
04:28:57|0.4124
04:28:58|0.4124
04:28:59|0.4124
04:29:00|0.4124
04:29:01|0.41232
04:29:03|0.41232
04:29:04|0.41232
04:29:05|0.41232
04:29:06|0.41232
04:29:07|0.41232
04:29:08|0.41232
04:29:09|0.41434
04:29:10|0.41384
04:29:11|0.41432
04:29:12|0.41446
04:29:13|0.41435
04:29:14|0.41435
04:29:15|0.41418
04:29:16|0.41418
04:29:17|0.41418
04:29:18|0.41422
04:29:19|0.41419
04:29:20|0.41419
04:29:21|0.41419
04:29:22|0.41419
04:29:23|0.41414
04:29:24|0.41414
04:29:25|0.41414
04:29:26|0.41414
04:29:27|0.41414
04:29:28|0.41414
04:29:30|0.41414
04:29:30|0.41414
04:29:32|0.41393
04:29:33|0.41381
04:29:33|0.41377
04:29:35|0.41377
04:29:35|0.41377
04:29:38|0.41388
04:29:38|0.41394
04:29:40|0.41395
04:29:41|0.41395
04:29:42|0.41395
04:29:43|0.41395
04:29:44|0.41395
04:29:45|0.41391
04:29:46|0.41373
04:29:47|0.41373
04:29:48|0.41373
04:29:49|0.41373
04:29:50|0.41373
04:29:51|0.41373
04:29:53|0.41373
04:29:54|0.41373
04:29:54|0.41373
04:29:56|0.41376
04:29:56|0.41376
04:29:58|0.41376
04:29:58|0.41378
04:30:00|0.41378
04:30:00|0.41378
04:30:01|0.41376
04:30:02|0.41376
04:30:04|0.41376
04:30:04|0.41376
04:30:06|0.41376
04:30:06|0.41376
04:30:07|0.41376
04:30:08|0.41376
04:30:09|0.41374
04:30:10|0.41374
04:30:11|0.41374
04:30:12|0.41376
04:30:14|0.41386
04:30:14|0.41392
04:30:15|0.41417
04:30:16|0.41417
04:30:17|0.41457
04:30:19|0.41444
04:30:19|0.4146
04:30:20|0.41448
04:30:21|0.41448
04:30:22|0.41448
04:30:23|0.41448
04:30:24|0.41448
04:30:25|0.41448
04:30:26|0.41448
04:30:27|0.41448
04:30:28|0.41448
04:30:29|0.41448
04:30:30|0.41448
04:30:31|0.41448
04:30:32|0.41448
04:30:33|0.41448
04:30:34|0.41448
04:30:35|0.41448
04:30:36|0.41448
04:30:38|0.41461
04:30:39|0.41461
04:30:40|0.41461
04:30:41|0.41461
04:30:42|0.41525
04:30:43|0.41525
04:30:44|0.41525
04:30:45|0.41521
04:30:46|0.41521
04:30:47|0.41521
04:30:48|0.41521
04:30:49|0.41507
04:30:50|0.41507
04:30:51|0.41507
04:30:52|0.41507
04:30:53|0.41507
04:30:54|0.41507
04:30:55|0.41507
04:30:56|0.4151
04:30:58|0.4151
04:30:59|0.4151
04:30:59|0.4151
04:31:00|0.4151
04:31:02|0.4151
04:31:03|0.4151
04:31:04|0.4151
04:31:05|0.4151
04:31:06|0.4151
04:31:07|0.4151
04:31:08|0.4151
04:31:09|0.41527
04:31:10|0.41543
04:31:11|0.41543
04:31:12|0.41568
04:31:13|0.41568
04:31:14|0.41568
04:31:15|0.4155
04:31:16|0.4155
04:31:17|0.4155
04:31:18|0.4155
04:31:19|0.4155
04:31:20|0.4155
04:31:21|0.4155
04:31:22|0.4155
04:31:23|0.41552
04:31:24|0.41552
04:31:25|0.41552
04:31:26|0.41552
04:31:27|0.41552
04:31:28|0.41552
04:31:29|0.4154
04:31:30|0.4154
04:31:31|0.4154
04:31:32|0.4154
04:31:33|0.41526
04:31:34|0.41513
04:31:35|0.41513
04:31:36|0.41513
04:31:37|0.41513
04:31:38|0.41513
04:31:40|0.4153
04:31:40|0.4153
04:31:42|0.4153
04:31:43|0.4153
04:31:44|0.41522
04:31:45|0.41522
04:31:46|0.41522
04:31:47|0.41522
04:31:48|0.41522
04:31:48|0.41522
04:31:49|0.41522
04:31:51|0.41522
04:31:52|0.41522
04:31:53|0.41522
04:31:55|0.41522
04:31:56|0.41522
04:31:56|0.41516
04:31:57|0.41516
04:31:58|0.4144
04:32:00|0.4144
04:32:01|0.4144
04:32:02|0.4144
04:32:03|0.4144
04:32:04|0.41425
04:32:05|0.41399
04:32:06|0.41399
04:32:07|0.41399
04:32:08|0.41363
04:32:09|0.41351
04:32:10|0.41362
04:32:11|0.41362
04:32:12|0.41334
04:32:13|0.41334
04:32:14|0.41324
04:32:15|0.41316
04:32:16|0.41297
04:32:17|0.41278
04:32:18|0.41278
04:32:19|0.41278
04:32:20|0.41278
04:32:21|0.41278
04:32:22|0.4128
04:32:23|0.41272
04:32:24|0.41266
04:32:25|0.41266
04:32:26|0.41245
04:32:27|0.41245
04:32:28|0.41238
04:32:29|0.41238
04:32:30|0.41263
04:32:31|0.41298
04:32:32|0.41298
04:32:33|0.4128
04:32:34|0.4128
04:32:35|0.4128
04:32:36|0.4128
04:32:37|0.4128
04:32:38|0.4128
04:32:39|0.4128
04:32:41|0.41328
04:32:42|0.41328
04:32:43|0.4132
04:32:43|0.41308
04:32:45|0.41308
04:32:46|0.41308
04:32:47|0.41308
04:32:48|0.41308
04:32:49|0.41308
04:32:50|0.41297
04:32:52|0.41271
04:32:53|0.41271
04:32:54|0.41271
04:32:55|0.41271
04:32:56|0.41271
04:32:57|0.41271
04:32:58|0.41271
04:32:59|0.41315
04:33:00|0.41315
04:33:01|0.41315
04:33:02|0.41315
04:33:03|0.41315
04:33:04|0.41315
04:33:05|0.41315
04:33:06|0.41336
04:33:07|0.41344
04:33:08|0.41344
04:33:09|0.41344
04:33:10|0.41344
04:33:11|0.41344
04:33:12|0.41323
04:33:14|0.41323
04:33:14|0.41311
04:33:15|0.41311
04:33:17|0.41311
04:33:18|0.41311
04:33:18|0.41303
04:33:20|0.41303
04:33:21|0.41303
04:33:22|0.4131
04:33:23|0.4131
04:33:24|0.4131
04:33:25|0.4131
04:33:26|0.4131
04:33:27|0.41299
04:33:28|0.41302
04:33:29|0.41287
04:33:30|0.41287
04:33:31|0.41313
04:33:32|0.41313
04:33:33|0.41313
04:33:34|0.41264
04:33:35|0.41264
04:33:36|0.41292
04:33:37|0.41292
04:33:38|0.41329
04:33:39|0.41355
04:33:40|0.41365
04:33:41|0.41359
04:33:42|0.41362
04:33:43|0.41362
04:33:44|0.41362
04:33:45|0.41362
04:33:46|0.41362
04:33:47|0.41362
04:33:48|0.41333
04:33:49|0.4134
04:33:50|0.41321
04:33:51|0.41321
04:33:53|0.41324
04:33:53|0.41324
04:33:54|0.41324
04:33:55|0.41261
04:33:57|0.41261
04:33:58|0.41261
04:33:58|0.41261
04:34:00|0.41269
04:34:01|0.41269
04:34:02|0.41269
04:34:03|0.41269
04:34:04|0.41269
04:34:04|0.41262
04:34:06|0.41262
04:34:07|0.41265
04:34:08|0.41263
04:34:08|0.41246
04:34:10|0.41246
04:34:11|0.41246
04:34:12|0.41246
04:34:13|0.41246
04:34:14|0.41246
04:34:15|0.41246
04:34:16|0.41225
04:34:17|0.41225
04:34:18|0.41225
04:34:20|0.41225
04:34:20|0.41225
04:34:21|0.41225
04:34:23|0.41225
04:34:23|0.41262
04:34:25|0.41238
04:34:26|0.41238
04:34:27|0.41238
04:34:27|0.41238
04:34:28|0.41238
04:34:29|0.41238
04:34:31|0.41238
04:34:31|0.41238
04:34:32|0.41238
04:34:34|0.41238
04:34:34|0.41264
04:34:36|0.41238
04:34:36|0.41236
04:34:38|0.41236
04:34:38|0.41236
04:34:39|0.41236
04:34:41|0.41236
04:34:42|0.41236
04:34:43|0.41236
04:34:44|0.41236
04:34:46|0.41236
04:34:47|0.41236
04:34:48|0.41236
04:34:50|0.41236
04:34:50|0.41229
04:34:51|0.41229
04:34:52|0.41229
04:34:53|0.41211
04:34:54|0.41223
04:34:55|0.41223
04:34:57|0.41223
04:34:58|0.41223
04:34:59|0.41223
04:35:00|0.41223
04:35:01|0.41214
04:35:02|0.41214
04:35:03|0.41235
04:35:04|0.41235
04:35:05|0.4122
04:35:06|0.4122
04:35:07|0.41212
04:35:08|0.41212
04:35:09|0.41212
04:35:10|0.41265
04:35:11|0.4126
04:35:13|0.4126
04:35:13|0.4126
04:35:14|0.4126
04:35:15|0.4126
04:35:16|0.41269
04:35:17|0.41288
04:35:18|0.41288
04:35:19|0.41297
04:35:20|0.41297
04:35:21|0.41297
04:35:22|0.41297
04:35:24|0.41268
04:35:24|0.41268
04:35:25|0.41268
04:35:26|0.41268
04:35:27|0.41268
04:35:28|0.41268
04:35:29|0.41268
04:35:30|0.41268
04:35:31|0.41268
04:35:32|0.41268
04:35:33|0.41268
04:35:34|0.41256
04:35:35|0.41256
04:35:36|0.41206
04:35:37|0.4121
04:35:38|0.41186
04:35:39|0.41186
04:35:41|0.41186
04:35:41|0.41186
04:35:42|0.41186
04:35:44|0.41186
04:35:45|0.41186
04:35:46|0.41186
04:35:47|0.41186
04:35:48|0.41186
04:35:49|0.41186
04:35:50|0.41186
04:35:52|0.41186
04:35:53|0.41186
04:35:53|0.41186
04:35:55|0.41166
04:35:55|0.41195
04:35:56|0.41195
04:35:58|0.41167
04:35:59|0.4118
04:36:00|0.4118
04:36:00|0.4118
04:36:01|0.41199
04:36:02|0.41224
04:36:03|0.41224
04:36:04|0.41224
04:36:05|0.41224
04:36:06|0.41224
04:36:07|0.41237
04:36:08|0.41281
04:36:09|0.41296
04:36:10|0.41294
04:36:12|0.41294
04:36:12|0.41277
04:36:13|0.41277
04:36:14|0.41278
04:36:15|0.41294
04:36:17|0.41294
04:36:17|0.41294
04:36:18|0.41294
04:36:19|0.41294
04:36:20|0.41284
04:36:21|0.41284
04:36:22|0.41284
04:36:23|0.41284
04:36:25|0.41284
04:36:26|0.41293
04:36:26|0.41293
04:36:28|0.41293
04:36:28|0.41293
04:36:29|0.41293
04:36:31|0.41293
04:36:32|0.41293
04:36:33|0.41293
04:36:34|0.41293
04:36:35|0.41293
04:36:36|0.41293
04:36:37|0.41293
04:36:38|0.4128
04:36:39|0.4128
04:36:40|0.4128
04:36:41|0.41256
04:36:42|0.41253
04:36:43|0.41253
04:36:44|0.41253
04:36:45|0.41253
04:36:46|0.41253
04:36:48|0.41253
04:36:49|0.41253
04:36:50|0.41253
04:36:51|0.41253
04:36:52|0.41253
04:36:53|0.41253
04:36:54|0.41257
04:36:54|0.41257
04:36:55|0.41257
04:36:57|0.41257
04:36:58|0.41257
04:36:59|0.41257
04:37:00|0.41278
04:37:01|0.41278
04:37:02|0.4128
04:37:03|0.4128
04:37:04|0.4128
04:37:05|0.41351
04:37:06|0.41346
04:37:07|0.41326
04:37:08|0.41324
04:37:09|0.41303
04:37:10|0.41312
04:37:11|0.41312
04:37:12|0.41304
04:37:13|0.41304
04:37:14|0.41291
04:37:15|0.41291
04:37:16|0.41291
04:37:17|0.41291
04:37:18|0.41291
04:37:19|0.41291
04:37:20|0.41291
04:37:21|0.41291
04:37:22|0.41305
04:37:23|0.41282
04:37:24|0.41282
04:37:25|0.41282
04:37:26|0.41282
04:37:27|0.41282
04:37:28|0.41282
04:37:29|0.41282
04:37:31|0.41282
04:37:31|0.41282
04:37:32|0.4128
04:37:33|0.4128
04:37:34|0.41264
04:37:35|0.41264
04:37:36|0.41264
04:37:37|0.41264
04:37:38|0.41264
04:37:39|0.41264
04:37:41|0.41264
04:37:41|0.41264
04:37:43|0.41264
04:37:43|0.41264
04:37:45|0.41264
04:37:46|0.41264
04:37:48|0.41264
04:37:49|0.41264
04:37:50|0.41264
04:37:51|0.41264
04:37:52|0.4128
04:37:53|0.4128
04:37:54|0.41276
04:37:55|0.41276
04:37:57|0.41276
04:37:57|0.41305
04:37:58|0.41305
04:37:59|0.41305
04:38:01|0.41305
04:38:01|0.41305
04:38:03|0.41319
04:38:04|0.41314
04:38:05|0.41314
04:38:05|0.41313
04:38:07|0.41313
04:38:08|0.41318
04:38:09|0.41318
04:38:10|0.41318
04:38:11|0.41318
04:38:12|0.41318
04:38:13|0.41318
04:38:14|0.41312
04:38:16|0.41312
04:38:16|0.41312
04:38:18|0.41348
04:38:19|0.41348
04:38:19|0.41348
04:38:20|0.41348
04:38:21|0.41348
04:38:22|0.41346
04:38:23|0.41354
04:38:24|0.41352
04:38:26|0.41352
04:38:26|0.41352
04:38:27|0.41352
04:38:28|0.41352
04:38:29|0.41352
04:38:31|0.41514
04:38:31|0.41508
04:38:32|0.41508
04:38:33|0.41484
04:38:34|0.41471
04:38:36|0.41464
04:38:36|0.41436
04:38:37|0.41436
04:38:38|0.41436
04:38:40|0.41436
04:38:41|0.41448
04:38:41|0.41448
04:38:43|0.41448
04:38:44|0.41448
04:38:44|0.41428
04:38:46|0.41402
04:38:48|0.41383
04:38:48|0.41383
04:38:50|0.41378
04:38:52|0.41378
04:38:52|0.41378
04:38:54|0.41368
04:38:55|0.41368
04:38:56|0.41368
04:38:57|0.41368
04:38:58|0.41368
04:38:59|0.41368
04:39:00|0.41368
04:39:01|0.41368
04:39:02|0.41368
04:39:03|0.4135
04:39:04|0.4135
04:39:05|0.4135
04:39:06|0.4135
04:39:07|0.41363
04:39:08|0.41366
04:39:10|0.41366
04:39:11|0.41366
04:39:11|0.4138
04:39:12|0.41348
04:39:14|0.41348
04:39:15|0.41342
04:39:16|0.41342
04:39:17|0.41342
04:39:17|0.41342
04:39:19|0.41331
04:39:20|0.41331
04:39:21|0.41331
04:39:22|0.4133
04:39:23|0.4133
04:39:24|0.4133
04:39:25|0.4133
04:39:26|0.41337
04:39:27|0.41352
04:39:28|0.41359
04:39:29|0.41377
04:39:30|0.41377
04:39:31|0.41397
04:39:32|0.41421
04:39:33|0.4141
04:39:34|0.4141
04:39:35|0.41414
04:39:36|0.41414
04:39:37|0.41414
04:39:38|0.41414
04:39:39|0.41371
04:39:40|0.41408
04:39:41|0.41416
04:39:42|0.41416
04:39:43|0.41416
04:39:44|0.41416
04:39:45|0.41416
04:39:46|0.41416
04:39:48|0.41423
04:39:48|0.41423
04:39:50|0.41423
04:39:51|0.4142
04:39:52|0.4142
04:39:53|0.4142
04:39:54|0.4142
04:39:56|0.41426
04:39:56|0.41426
04:39:57|0.41431
04:39:59|0.41431
04:40:00|0.41431
04:40:01|0.41431
04:40:01|0.41431
04:40:02|0.41431
04:40:04|0.41471
04:40:04|0.41471
04:40:06|0.41471
04:40:06|0.41471
04:40:08|0.41471
04:40:09|0.41471
04:40:10|0.41471
04:40:11|0.41471
04:40:12|0.41471
04:40:12|0.41471
04:40:13|0.41471
04:40:15|0.41474
04:40:16|0.41446
04:40:17|0.41446
04:40:18|0.41446
04:40:18|0.41446
04:40:20|0.41446
04:40:21|0.41473
04:40:22|0.41461
04:40:23|0.41461
04:40:24|0.41472
04:40:25|0.41472
04:40:26|0.41478
04:40:27|0.41478
04:40:28|0.41478
04:40:29|0.41478
04:40:30|0.41489
04:40:31|0.41489
04:40:32|0.41498
04:40:33|0.41498
04:40:34|0.41498
04:40:35|0.41498
04:40:36|0.41508
04:40:37|0.41508
04:40:38|0.41508
04:40:39|0.41508
04:40:40|0.41508
04:40:42|0.41508
04:40:42|0.41506
04:40:43|0.41506
04:40:44|0.4147
04:40:45|0.4147
04:40:46|0.4147
04:40:48|0.4147
04:40:48|0.41506
04:40:49|0.41506
04:40:51|0.41522
04:40:51|0.41522
04:40:53|0.41534
04:40:54|0.41546
04:40:55|0.41546
04:40:56|0.41546
04:40:57|0.41546
04:40:58|0.41559
04:40:59|0.41559
04:41:00|0.41559
04:41:01|0.41559
04:41:02|0.41559
04:41:03|0.41587
04:41:04|0.41639
04:41:05|0.41639
04:41:06|0.41639
04:41:07|0.41612
04:41:08|0.41611
04:41:09|0.41611
04:41:10|0.41605
04:41:11|0.4166
04:41:12|0.41663
04:41:13|0.41663
04:41:14|0.41671
04:41:16|0.41668
04:41:16|0.41668
04:41:17|0.41668
04:41:18|0.41668
04:41:20|0.41676
04:41:20|0.41676
04:41:21|0.41676
04:41:22|0.4166
04:41:23|0.4166
04:41:24|0.4166
04:41:25|0.4166
04:41:26|0.4166
04:41:27|0.4166
04:41:28|0.4166
04:41:29|0.41698
04:41:30|0.41698
04:41:32|0.41698
04:41:32|0.41698
04:41:33|0.41698
04:41:34|0.41672
04:41:36|0.41684
04:41:36|0.41653
04:41:37|0.41653
04:41:39|0.41653
04:41:40|0.41666
04:41:41|0.4166
04:41:41|0.4166
04:41:42|0.41692
04:41:43|0.41692
04:41:44|0.41692
04:41:45|0.41692
04:41:46|0.41692
04:41:48|0.41692
04:41:49|0.41691
04:41:50|0.41691
04:41:52|0.41691
04:41:53|0.41691
04:41:54|0.41691
04:41:55|0.41691
04:41:56|0.41691
04:41:57|0.41691
04:41:58|0.41691
04:42:00|0.41691
04:42:00|0.41691
04:42:01|0.41691
04:42:02|0.41691
04:42:03|0.41691
04:42:05|0.41691
04:42:06|0.41691
04:42:07|0.41691
04:42:08|0.41688
04:42:09|0.41688
04:42:10|0.41688
04:42:11|0.41688
04:42:12|0.41688
04:42:13|0.41688
04:42:14|0.41688
04:42:15|0.41653
04:42:16|0.41653
04:42:17|0.41653
04:42:18|0.41653
04:42:19|0.41653
04:42:20|0.41684
04:42:21|0.41671
04:42:22|0.41671
04:42:23|0.41671
04:42:24|0.41671
04:42:25|0.41671
04:42:26|0.41671
04:42:27|0.41671
04:42:28|0.41654
04:42:29|0.41637
04:42:30|0.41605
04:42:31|0.41586
04:42:33|0.41586
04:42:34|0.41586
04:42:35|0.41586
04:42:36|0.41586
04:42:37|0.41586
04:42:38|0.41586
04:42:39|0.41538
04:42:40|0.41538
04:42:41|0.41538
04:42:42|0.41538
04:42:43|0.41538
04:42:44|0.41538
04:42:45|0.41544
04:42:46|0.41544
04:42:47|0.41544
04:42:48|0.41544
04:42:49|0.41544
04:42:51|0.41544
04:42:52|0.41544
04:42:53|0.41544
04:42:54|0.41544
04:42:55|0.41544
04:42:57|0.41544
04:42:58|0.41544
04:42:59|0.41544
04:43:00|0.41544
04:43:01|0.41544
04:43:01|0.41592
04:43:03|0.41592
04:43:03|0.41592
04:43:05|0.41592
04:43:06|0.41616
04:43:07|0.41597
04:43:08|0.41597
04:43:08|0.41597
04:43:10|0.41597
04:43:11|0.41597
04:43:12|0.41597
04:43:13|0.41597
04:43:14|0.41592
04:43:15|0.41623
04:43:16|0.41623
04:43:17|0.41623
04:43:19|0.41623
04:43:19|0.41623
04:43:21|0.4162
04:43:21|0.416
04:43:23|0.416
04:43:23|0.416
04:43:24|0.416
04:43:26|0.416
04:43:26|0.416
04:43:27|0.416
04:43:28|0.416
04:43:29|0.416
04:43:30|0.416
04:43:32|0.416
04:43:32|0.416
04:43:33|0.416
04:43:34|0.416
04:43:36|0.41638
04:43:36|0.41638
04:43:38|0.41638
04:43:38|0.41638
04:43:39|0.41638
04:43:41|0.41638
04:43:42|0.41638
04:43:43|0.41638
04:43:44|0.41638
04:43:45|0.41638
04:43:46|0.41638
04:43:47|0.41638
04:43:48|0.41638
04:43:49|0.41636
04:43:50|0.41636
04:43:52|0.41636
04:43:53|0.41636
04:43:54|0.41636
04:43:55|0.41636
04:43:56|0.41636
04:43:58|0.41636
04:43:58|0.41636
04:44:00|0.41636
04:44:01|0.41688
04:44:02|0.417
04:44:03|0.417
04:44:04|0.417
04:44:05|0.417
04:44:05|0.417
04:44:07|0.417
04:44:08|0.41802
04:44:09|0.41802
04:44:11|0.41805
04:44:12|0.41805
04:44:12|0.41839
04:44:14|0.41814
04:44:15|0.41813
04:44:15|0.41812
04:44:16|0.41768
04:44:18|0.41744
04:44:19|0.41744
04:44:20|0.41744
04:44:21|0.41849
04:44:21|0.41849
04:44:22|0.41826
04:44:23|0.41826
04:44:25|0.41826
04:44:26|0.41826
04:44:27|0.41826
04:44:27|0.41826
04:44:29|0.41826
04:44:30|0.41826
04:44:30|0.41826
04:44:31|0.41754
04:44:32|0.41754
04:44:33|0.41788
04:44:35|0.41788
04:44:35|0.41803
04:44:36|0.41803
04:44:38|0.41778
04:44:38|0.41778
04:44:39|0.41778
04:44:41|0.41778
04:44:41|0.41761
04:44:42|0.41761
04:44:43|0.41761
04:44:44|0.41761
04:44:46|0.41783
04:44:47|0.41672
04:44:48|0.41672
04:44:48|0.41672
04:44:50|0.4163
04:44:51|0.41645
04:44:52|0.41645
04:44:54|0.41667
04:44:54|0.41667
04:44:55|0.41667
04:44:57|0.41667
04:44:58|0.41667
04:44:58|0.41667
04:44:59|0.41667
04:45:00|0.41667
04:45:01|0.41681
04:45:02|0.41681
04:45:04|0.41692
04:45:05|0.41692
04:45:05|0.41676
04:45:07|0.41708
04:45:08|0.41729
04:45:08|0.41729
04:45:09|0.41669
04:45:10|0.41669
04:45:11|0.41669
04:45:12|0.41669
04:45:13|0.4168
04:45:14|0.4168
04:45:15|0.4168
04:45:17|0.4168
04:45:18|0.41697
04:45:19|0.41697
04:45:20|0.41686
04:45:21|0.41686
04:45:22|0.41692
04:45:23|0.41669
04:45:24|0.41669
04:45:25|0.41657
04:45:26|0.41657
04:45:27|0.41657
04:45:28|0.41657
04:45:29|0.41657
04:45:30|0.41657
04:45:31|0.41651
04:45:32|0.41651
04:45:33|0.41651
04:45:34|0.41615
04:45:35|0.41615
04:45:37|0.41588
04:45:37|0.41605
04:45:38|0.41598
04:45:39|0.41598
04:45:40|0.41598
04:45:41|0.41598
04:45:42|0.41598
04:45:44|0.41598
04:45:44|0.41598
04:45:45|0.41598
04:45:46|0.41601
04:45:48|0.41601
04:45:48|0.41601
04:45:50|0.41601
04:45:50|0.41601
04:45:52|0.41601
04:45:53|0.41601
04:45:54|0.41601
04:45:56|0.41601
04:45:57|0.41601
04:45:57|0.41601
04:45:59|0.41601
04:46:01|0.41598
04:46:02|0.41598
04:46:03|0.41598
04:46:04|0.41598
04:46:05|0.41598
04:46:06|0.41598
04:46:07|0.41598
04:46:07|0.41598
04:46:08|0.41598
04:46:09|0.41598
04:46:11|0.41598
04:46:12|0.41598
04:46:13|0.41588
04:46:14|0.41588
04:46:15|0.41601
04:46:16|0.41601
04:46:17|0.41601
04:46:18|0.41601
04:46:20|0.41593
04:46:21|0.41593
04:46:22|0.41593
04:46:23|0.41593
04:46:24|0.41593
04:46:24|0.41593
04:46:26|0.41593
04:46:27|0.41593
04:46:28|0.41593
04:46:28|0.41593
04:46:29|0.41593
04:46:32|0.41593
04:46:33|0.41593
04:46:33|0.41593
04:46:34|0.41593
04:46:35|0.41593
04:46:36|0.41593
04:46:37|0.41593
04:46:39|0.41593
04:46:39|0.41593
04:46:40|0.41597
04:46:41|0.41597
04:46:42|0.41597
04:46:44|0.41597
04:46:46|0.41597
04:46:47|0.41597
04:46:49|0.41609
04:46:49|0.41646
04:46:50|0.41646
04:46:52|0.41646
04:46:53|0.41646
04:46:54|0.41646
04:46:55|0.41646
04:46:56|0.41666
04:46:57|0.41666
04:46:58|0.41666
04:46:59|0.41666
04:47:00|0.41666
04:47:01|0.41666
04:47:02|0.41666
04:47:03|0.41666
04:47:05|0.41689
04:47:06|0.41686
04:47:07|0.41686
04:47:08|0.41686
04:47:09|0.41686
04:47:10|0.41686
04:47:11|0.41671
04:47:12|0.41671
04:47:13|0.41671
04:47:14|0.41671
04:47:15|0.4167
04:47:16|0.4167
04:47:17|0.4167
04:47:18|0.4167
04:47:19|0.4167
04:47:20|0.4167
04:47:21|0.4167
04:47:22|0.4167
04:47:23|0.4167
04:47:24|0.41677
04:47:25|0.41677
04:47:26|0.41677
04:47:28|0.41677
04:47:28|0.41677
04:47:29|0.41686
04:47:30|0.41686
04:47:32|0.41741
04:47:32|0.4176
04:47:33|0.41828
04:47:34|0.41828
04:47:35|0.41828
04:47:36|0.41828
04:47:37|0.41828
04:47:38|0.41787
04:47:39|0.41787
04:47:40|0.41787
04:47:41|0.41787
04:47:42|0.41787
04:47:43|0.41787
04:47:44|0.41775
04:47:45|0.41775
04:47:47|0.41769
04:47:47|0.41783
04:47:48|0.41783
04:47:50|0.41784
04:47:50|0.41784
04:47:52|0.41784
04:47:53|0.41784
04:47:54|0.41784
04:47:55|0.41784
04:47:56|0.41784
04:47:58|0.41784
04:47:59|0.41784
04:48:00|0.41784
04:48:01|0.41784
04:48:01|0.41784
04:48:02|0.41784
04:48:03|0.41784
04:48:05|0.41769
04:48:05|0.41774
04:48:06|0.41737
04:48:08|0.41737
04:48:09|0.41737
04:48:09|0.41737
04:48:11|0.41737
04:48:12|0.41737
04:48:12|0.41737
04:48:14|0.41737
04:48:15|0.41696
04:48:16|0.41665
04:48:17|0.41665
04:48:17|0.41665
04:48:19|0.41665
04:48:19|0.41665
04:48:20|0.41665
04:48:21|0.41665
04:48:23|0.41665
04:48:24|0.41665
04:48:25|0.4171
04:48:26|0.4171
04:48:27|0.4171
04:48:28|0.4171
04:48:29|0.4171
04:48:30|0.4171
04:48:31|0.4171
04:48:32|0.4171
04:48:33|0.4171
04:48:34|0.41708
04:48:35|0.41708
04:48:36|0.41708
04:48:37|0.41708
04:48:38|0.41708
04:48:39|0.41708
04:48:40|0.41708
04:48:41|0.41708
04:48:42|0.41708
04:48:43|0.41708
04:48:46|0.41722
04:48:46|0.41722
04:48:47|0.41722
04:48:49|0.41722
04:48:50|0.41722
04:48:51|0.41722
04:48:51|0.41722
04:48:53|0.41722
04:48:55|0.41722
04:48:56|0.41722
04:48:57|0.41722
04:48:58|0.41722
04:48:58|0.41722
04:49:00|0.41722
04:49:01|0.41722
04:49:02|0.41722
04:49:03|0.41722
04:49:04|0.41722
04:49:05|0.41722
04:49:06|0.41722
04:49:07|0.41722
04:49:08|0.41722
04:49:09|0.41722
04:49:10|0.41722
04:49:12|0.41722
04:49:13|0.41722
04:49:14|0.41722
04:49:14|0.41757
04:49:16|0.41757
04:49:17|0.41757
04:49:19|0.41784
04:49:20|0.41784
04:49:20|0.41784
04:49:21|0.41784
04:49:23|0.41784
04:49:23|0.41784
04:49:25|0.41784
04:49:26|0.41801
04:49:27|0.4182
04:49:27|0.4182
04:49:28|0.4182
04:49:30|0.4182
04:49:30|0.4182
04:49:31|0.4182
04:49:33|0.4182
04:49:34|0.4182
04:49:35|0.4182
04:49:36|0.4182
04:49:38|0.4182
04:49:38|0.41797
04:49:39|0.41797
04:49:41|0.41797
04:49:41|0.41797
04:49:43|0.41797
04:49:43|0.41797
04:49:44|0.41797
04:49:46|0.41797
04:49:46|0.41797
04:49:47|0.41797
04:49:48|0.41797
04:49:49|0.41832
04:49:51|0.41832
04:49:51|0.41832
04:49:53|0.41838
04:49:54|0.41838
04:49:55|0.41838
04:49:56|0.41838
04:49:57|0.41838
04:49:58|0.41866
04:49:59|0.41866
04:50:01|0.41778
04:50:01|0.41778
04:50:03|0.41778
04:50:03|0.41789
04:50:04|0.41789
04:50:05|0.41777
04:50:07|0.41777
04:50:08|0.41777
04:50:08|0.41777
04:50:10|0.41777
04:50:11|0.41777
04:50:13|0.41777
04:50:14|0.41777
04:50:15|0.41777
04:50:15|0.41777
04:50:16|0.41685
04:50:18|0.41685
04:50:19|0.41685
04:50:20|0.41682
04:50:21|0.41682
04:50:22|0.41682
04:50:23|0.41682
04:50:24|0.41682
04:50:25|0.41672
04:50:26|0.41672
04:50:27|0.41672
04:50:28|0.41672
04:50:29|0.4167
04:50:30|0.4167
04:50:31|0.4167
04:50:33|0.4167
04:50:33|0.4167
04:50:35|0.4167
04:50:36|0.4167
04:50:37|0.4167
04:50:38|0.4167
04:50:39|0.4167
04:50:40|0.4167
04:50:41|0.4167
04:50:42|0.4167
04:50:43|0.41692
04:50:44|0.41736
04:50:45|0.41736
04:50:46|0.41736
04:50:47|0.41736
04:50:48|0.41726
04:50:49|0.41726
04:50:50|0.41726
04:50:53|0.41726
04:50:55|0.41726
04:50:56|0.41734
04:50:57|0.41734
04:50:58|0.41734
04:50:59|0.41734
04:51:00|0.41734
04:51:01|0.41734
04:51:03|0.41734
04:51:03|0.41734
04:51:05|0.41734
04:51:06|0.41742
04:51:06|0.41742
04:51:08|0.41742
04:51:09|0.41742
04:51:10|0.41742
04:51:11|0.41742
04:51:12|0.41742
04:51:13|0.41742
04:51:14|0.41742
04:51:15|0.41742
04:51:16|0.41742
04:51:17|0.41742
04:51:18|0.41761
04:51:19|0.41761
04:51:20|0.41761
04:51:21|0.41761
04:51:22|0.41761
04:51:23|0.41761
04:51:24|0.41761
04:51:25|0.41761
04:51:26|0.41761
04:51:27|0.41761
04:51:28|0.41761
04:51:30|0.41761
04:51:31|0.41761
04:51:31|0.41761
04:51:32|0.41755
04:51:33|0.41789
04:51:35|0.41789
04:51:36|0.41789
04:51:36|0.41789
04:51:37|0.41789
04:51:39|0.4176
04:51:39|0.4176
04:51:41|0.4176
04:51:41|0.4176
04:51:43|0.4176
04:51:43|0.4176
04:51:44|0.4176
04:51:45|0.4176
04:51:47|0.4176
04:51:47|0.4176
04:51:48|0.41762
04:51:49|0.41762
04:51:51|0.41762
04:51:52|0.41762
04:51:54|0.41762
04:51:55|0.41762
04:51:56|0.41762
04:51:57|0.41755
04:51:58|0.41755
04:51:59|0.41755
04:52:00|0.41755
04:52:01|0.41752
04:52:02|0.4175
04:52:03|0.4175
04:52:04|0.4175
04:52:06|0.4175
04:52:06|0.4175
04:52:07|0.4175
04:52:08|0.4175
04:52:09|0.4175
04:52:11|0.4175
04:52:12|0.4175
04:52:12|0.4175
04:52:13|0.4175
04:52:15|0.41709
04:52:16|0.41709
04:52:17|0.41709
04:52:18|0.41709
04:52:19|0.41709
04:52:20|0.41652
04:52:21|0.41652
04:52:22|0.41652
04:52:23|0.41652
04:52:24|0.41675
04:52:25|0.41675
04:52:26|0.4169
04:52:27|0.4169
04:52:28|0.41835
04:52:29|0.41835
04:52:30|0.41842
04:52:31|0.41842
04:52:32|0.41842
04:52:33|0.41835
04:52:34|0.41835
04:52:35|0.41835
04:52:36|0.41835
04:52:37|0.41846
04:52:38|0.41842
04:52:39|0.41842
04:52:41|0.41842
04:52:41|0.41842
04:52:42|0.41855
04:52:43|0.41855
04:52:44|0.41873
04:52:45|0.41873
04:52:46|0.4186
04:52:47|0.4186
04:52:48|0.41891
04:52:50|0.4189
04:52:50|0.4189
04:52:51|0.4189
04:52:52|0.4189
04:52:54|0.4188
04:52:55|0.4188
04:52:56|0.4188
04:52:57|0.4188
04:52:58|0.4188
04:52:59|0.4188
04:53:00|0.4188
04:53:01|0.4188
04:53:02|0.4185
04:53:03|0.4185
04:53:04|0.41835
04:53:05|0.41811
04:53:07|0.4179
04:53:07|0.41805
04:53:08|0.41802
04:53:10|0.41805
04:53:11|0.41805
04:53:12|0.41805
04:53:13|0.41816
04:53:13|0.41841
04:53:15|0.41841
04:53:16|0.41841
04:53:17|0.41841
04:53:18|0.41819
04:53:19|0.41819
04:53:20|0.41819
04:53:21|0.41819
04:53:22|0.41819
04:53:23|0.41819
04:53:24|0.41819
04:53:25|0.41819
04:53:26|0.41812
04:53:27|0.41812
04:53:28|0.41812
04:53:29|0.41826
04:53:30|0.41826
04:53:31|0.41826
04:53:32|0.41826
04:53:33|0.41826
04:53:34|0.41826
04:53:35|0.41826
04:53:36|0.41826
04:53:37|0.41826
04:53:38|0.41842
04:53:39|0.41842
04:53:40|0.41826
04:53:41|0.41826
04:53:42|0.41826
04:53:43|0.41826
04:53:44|0.4186
04:53:45|0.41866
04:53:46|0.41866
04:53:47|0.41866
04:53:48|0.41869
04:53:49|0.41869
04:53:50|0.41869
04:53:51|0.41869
04:53:52|0.41869
04:53:53|0.41891
04:53:55|0.41891
04:53:55|0.41869
04:53:57|0.41869
04:53:57|0.41869
04:53:59|0.41869
04:54:00|0.41869
04:54:01|0.41869
04:54:02|0.41869
04:54:03|0.41895
04:54:04|0.41895
04:54:06|0.4189
04:54:06|0.4189
04:54:07|0.4189
04:54:08|0.4189
04:54:10|0.4189
04:54:10|0.4189
04:54:12|0.4189
04:54:12|0.4189
04:54:13|0.4189
04:54:15|0.41875
04:54:16|0.41875
04:54:17|0.41875
04:54:18|0.41875
04:54:18|0.41833
04:54:20|0.41826
04:54:20|0.41794
04:54:22|0.41786
04:54:23|0.41786
04:54:23|0.41786
04:54:24|0.41786
04:54:26|0.41786
04:54:26|0.41794
04:54:27|0.41794
04:54:29|0.41794
04:54:30|0.41794
04:54:31|0.41794
04:54:32|0.41794
04:54:32|0.41794
04:54:34|0.41794
04:54:35|0.41794
04:54:35|0.41794
04:54:36|0.41794
04:54:37|0.41794
04:54:38|0.41794
04:54:39|0.41794
04:54:41|0.41763
04:54:42|0.41763
04:54:42|0.41763
04:54:43|0.41763
04:54:45|0.41763
04:54:45|0.41763
04:54:46|0.41758
04:54:47|0.41758
04:54:49|0.41758
04:54:50|0.41758
04:54:50|0.41758
04:54:51|0.41758
04:54:52|0.41758
04:54:54|0.4178
04:54:55|0.4178
04:54:56|0.4178
04:54:58|0.4178
04:54:59|0.4178
04:55:00|0.4178
04:55:01|0.4178
04:55:02|0.4178
04:55:03|0.4178
04:55:04|0.4178
04:55:05|0.4178
04:55:06|0.4178
04:55:07|0.4178
04:55:08|0.41803
04:55:09|0.41844
04:55:11|0.41844
04:55:11|0.41844
04:55:12|0.41844
04:55:13|0.41844
04:55:14|0.41845
04:55:15|0.41868
04:55:16|0.41866
04:55:17|0.41866
04:55:19|0.41866
04:55:19|0.41867
04:55:20|0.41867
04:55:21|0.41867
04:55:22|0.41867
04:55:23|0.41867
04:55:24|0.41867
04:55:25|0.41867
04:55:27|0.41867
04:55:27|0.41867
04:55:28|0.41867
04:55:29|0.41867
04:55:31|0.41867
04:55:31|0.41867
04:55:33|0.41867
04:55:33|0.41867
04:55:34|0.41867
04:55:35|0.41867
04:55:36|0.41883
04:55:38|0.41883
04:55:39|0.41944
04:55:40|0.41944
04:55:41|0.41944
04:55:42|0.41944
04:55:43|0.41944
04:55:44|0.41944
04:55:45|0.41944
04:55:46|0.41944
04:55:47|0.41706
04:55:48|0.41692
04:55:49|0.41692
04:55:50|0.41644
04:55:51|0.41629
04:55:52|0.41577
04:55:53|0.41551
04:55:54|0.41551
04:55:55|0.41551
04:55:57|0.41551
04:55:58|0.41551
04:55:59|0.41551
04:56:00|0.41551
04:56:01|0.41532
04:56:02|0.41532
04:56:03|0.41532
04:56:04|0.41532
04:56:05|0.41532
04:56:06|0.41532
04:56:07|0.41522
04:56:08|0.41522
04:56:10|0.41522
04:56:11|0.41522
04:56:12|0.41522
04:56:13|0.41522
04:56:14|0.4154
04:56:15|0.4154
04:56:16|0.4154
04:56:17|0.4153
04:56:18|0.4153
04:56:20|0.41509
04:56:20|0.41509
04:56:21|0.41509
04:56:22|0.41509
04:56:23|0.41436
04:56:24|0.41386
04:56:26|0.41417
04:56:26|0.41417
04:56:28|0.41417
04:56:28|0.41433
04:56:29|0.41433
04:56:30|0.41433
04:56:31|0.41423
04:56:32|0.41429
04:56:33|0.41429
04:56:34|0.41429
04:56:35|0.41411
04:56:36|0.41411
04:56:37|0.41411
04:56:38|0.41411
04:56:39|0.41411
04:56:40|0.41411
04:56:41|0.41411
04:56:42|0.41411
04:56:44|0.41411
04:56:44|0.41411
04:56:45|0.41411
04:56:46|0.41411
04:56:48|0.41413
04:56:48|0.41413
04:56:50|0.41413
04:56:51|0.41413
04:56:51|0.41399
04:56:52|0.41412
04:56:53|0.41412
04:56:55|0.41412
04:56:56|0.41395
04:56:58|0.41372
04:56:59|0.41372
04:57:01|0.41373
04:57:02|0.41372
04:57:03|0.41372
04:57:04|0.41394
04:57:05|0.41373
04:57:06|0.41373
04:57:07|0.41398
04:57:08|0.41398
04:57:09|0.41398
04:57:10|0.41398
04:57:11|0.41398
04:57:12|0.41398
04:57:13|0.41398
04:57:14|0.41398
04:57:15|0.41418
04:57:16|0.41418
04:57:17|0.41418
04:57:18|0.41418
04:57:20|0.41418
04:57:21|0.41418
04:57:21|0.41418
04:57:22|0.41418
04:57:23|0.41418
04:57:24|0.41418
04:57:26|0.41418
04:57:26|0.41418
04:57:27|0.41418
04:57:29|0.41418
04:57:29|0.41418
04:57:30|0.41404
04:57:31|0.41414
04:57:32|0.41414
04:57:33|0.41414
04:57:34|0.41414
04:57:35|0.41414
04:57:37|0.41414
04:57:37|0.41414
04:57:38|0.41404
04:57:40|0.41403
04:57:41|0.41403
04:57:42|0.41403
04:57:43|0.41403
04:57:44|0.41403
04:57:45|0.41403
04:57:46|0.41403
04:57:47|0.41403
04:57:48|0.41403
04:57:49|0.41403
04:57:50|0.41403
04:57:51|0.41417
04:57:52|0.41417
04:57:54|0.41417
04:57:54|0.41417
04:57:55|0.41392
04:57:57|0.41392
04:57:57|0.41407
04:57:59|0.41411
04:57:59|0.41411
04:58:02|0.41411
04:58:03|0.41411
04:58:03|0.41411
04:58:04|0.41411
04:58:05|0.41393
04:58:06|0.41393
04:58:08|0.41398
04:58:09|0.4141
04:58:10|0.4141
04:58:11|0.4141
04:58:11|0.4141
04:58:13|0.4141
04:58:14|0.41389
04:58:15|0.41353
04:58:16|0.41353
04:58:17|0.41353
04:58:18|0.41258
04:58:19|0.41323
04:58:20|0.41323
04:58:22|0.41323
04:58:23|0.41324
04:58:23|0.41324
04:58:25|0.41302
04:58:25|0.41309
04:58:26|0.41297
04:58:27|0.41289
04:58:29|0.41289
04:58:29|0.41289
04:58:30|0.41315
04:58:32|0.41301
04:58:32|0.41289
04:58:33|0.41315
04:58:35|0.41315
04:58:35|0.41315
04:58:36|0.41315
04:58:38|0.41315
04:58:38|0.41315
04:58:39|0.41315
04:58:41|0.41315
04:58:41|0.41315
04:58:43|0.41305
04:58:44|0.41305
04:58:45|0.41305
04:58:46|0.41305
04:58:47|0.41305
04:58:48|0.41305
04:58:48|0.41305
04:58:50|0.41305
04:58:50|0.41305
04:58:52|0.41305
04:58:52|0.41305
04:58:54|0.41305
04:58:54|0.41305
04:58:56|0.41305
04:58:56|0.41305
04:58:57|0.41305
04:58:59|0.41305
04:59:01|0.41305
04:59:01|0.41305
04:59:02|0.41305
04:59:04|0.41323
04:59:05|0.41311
04:59:07|0.41311
04:59:07|0.41311
04:59:09|0.41311
04:59:10|0.41311
04:59:10|0.41311
04:59:11|0.41311
04:59:12|0.41311
04:59:14|0.41311
04:59:14|0.41316
04:59:16|0.41336
04:59:17|0.41336
04:59:17|0.41336
04:59:19|0.41336
04:59:19|0.41336
04:59:21|0.41336
04:59:22|0.41336
04:59:22|0.41336
04:59:24|0.41336
04:59:24|0.41336
04:59:26|0.41336
04:59:27|0.41336
04:59:28|0.41336
04:59:29|0.41336
04:59:30|0.41336
04:59:32|0.41336
04:59:32|0.41336
04:59:33|0.41336
04:59:34|0.41336
04:59:35|0.41336
04:59:36|0.41336
04:59:37|0.41336
04:59:38|0.41336
04:59:39|0.41336
04:59:40|0.41336
04:59:41|0.41336
04:59:43|0.41336
04:59:43|0.41336
04:59:44|0.41336
04:59:45|0.41336
04:59:46|0.41336
04:59:47|0.41336
04:59:48|0.41336
04:59:49|0.41336
04:59:50|0.41336
04:59:51|0.41336
04:59:52|0.41336
04:59:54|0.41336
04:59:54|0.41336
04:59:55|0.41336
04:59:56|0.41336
04:59:58|0.41336
04:59:59|0.41336
05:00:00|0.41336
05:00:01|0.41336
05:00:03|0.41336
05:00:04|0.41335
05:00:06|0.41335
05:00:06|0.41335
05:00:07|0.41356
05:00:09|0.41364
05:00:10|0.41364
05:00:11|0.41364
05:00:12|0.41364
05:00:13|0.41364
05:00:14|0.41364
05:00:15|0.41373
05:00:16|0.41373
05:00:17|0.41386
05:00:18|0.41358
05:00:19|0.41367
05:00:20|0.41367
05:00:21|0.41364
05:00:22|0.41364
05:00:23|0.41364
05:00:24|0.41312
05:00:25|0.41312
05:00:26|0.41312
05:00:27|0.41355
05:00:28|0.4134
05:00:29|0.4134
05:00:30|0.4134
05:00:31|0.41362
05:00:32|0.41362
05:00:33|0.41362
05:00:34|0.41362
05:00:35|0.41362
05:00:36|0.41362
05:00:37|0.41362
05:00:38|0.41362
05:00:39|0.41362
05:00:40|0.41362
05:00:41|0.41362
05:00:42|0.41362
05:00:43|0.41362
05:00:44|0.41362
05:00:45|0.41362
05:00:46|0.41362
05:00:47|0.41362
05:00:48|0.41362
05:00:49|0.41362
05:00:50|0.41362
05:00:51|0.41362
05:00:52|0.41362
05:00:53|0.41362
05:00:54|0.41298
05:00:55|0.41298
05:00:56|0.41298
05:00:57|0.41298
05:00:58|0.41298
05:00:59|0.41298
05:01:01|0.41298
05:01:02|0.41298
05:01:02|0.41298
05:01:04|0.41298
05:01:05|0.41298
05:01:07|0.41172
05:01:07|0.41173
05:01:09|0.41177
05:01:10|0.41177
05:01:11|0.412
05:01:12|0.412
05:01:13|0.412
05:01:14|0.41182
05:01:15|0.41184
05:01:16|0.41184
05:01:17|0.41184
05:01:18|0.41184
05:01:19|0.41184
05:01:20|0.41184
05:01:21|0.41184
05:01:22|0.41184
05:01:23|0.41184
05:01:24|0.41184
05:01:25|0.41184
05:01:27|0.41169
05:01:28|0.41169
05:01:28|0.41169
05:01:29|0.41169
05:01:30|0.41169
05:01:31|0.41169
05:01:33|0.41169
05:01:33|0.41169
05:01:34|0.41168
05:01:35|0.41168
05:01:37|0.41126
05:01:37|0.41126
05:01:39|0.41126
05:01:39|0.41129
05:01:40|0.41118
05:01:41|0.41097
05:01:42|0.41126
05:01:43|0.4112
05:01:44|0.41123
05:01:45|0.41123
05:01:46|0.41091
05:01:47|0.41088
05:01:49|0.4104
05:01:50|0.4105
05:01:50|0.41057
05:01:51|0.41057
05:01:52|0.41057
05:01:54|0.41057
05:01:55|0.4104
05:01:56|0.4104
05:01:56|0.41051
05:01:57|0.41045
05:01:58|0.41045
05:01:59|0.41045
05:02:01|0.41045
05:02:02|0.41045
05:02:04|0.41093
05:02:04|0.41093
05:02:05|0.41093
05:02:07|0.41093
05:02:09|0.41093
05:02:10|0.41093
05:02:10|0.41102
05:02:12|0.41102
05:02:12|0.41102
05:02:13|0.41102
05:02:14|0.41103
05:02:16|0.41103
05:02:17|0.41103
05:02:17|0.41103
05:02:19|0.41103
05:02:19|0.41088
05:02:21|0.41088
05:02:22|0.41044
05:02:23|0.41044
05:02:24|0.41044
05:02:25|0.4104
05:02:26|0.4104
05:02:27|0.41056
05:02:28|0.41056
05:02:29|0.41056
05:02:30|0.41056
05:02:31|0.4104
05:02:32|0.4104
05:02:33|0.4104
05:02:34|0.4104
05:02:35|0.4104
05:02:36|0.4104
05:02:38|0.4104
05:02:38|0.4104
05:02:39|0.4104
05:02:40|0.41067
05:02:41|0.41033
05:02:42|0.41033
05:02:43|0.41033
05:02:44|0.41051
05:02:46|0.41051
05:02:46|0.41051
05:02:47|0.41084
05:02:49|0.41084
05:02:49|0.41084
05:02:51|0.41055
05:02:51|0.41055
05:02:52|0.41055
05:02:54|0.41055
05:02:55|0.4103
05:02:55|0.4103
05:02:57|0.4103
05:02:57|0.4103
05:02:59|0.4103
05:03:00|0.4103
05:03:01|0.4103
05:03:02|0.4103
05:03:03|0.4103
05:03:03|0.4103
05:03:04|0.40985
05:03:05|0.40985
05:03:06|0.40985
05:03:08|0.40985
05:03:09|0.40935
05:03:10|0.40961
05:03:11|0.40961
05:03:12|0.40975
05:03:13|0.40975
05:03:14|0.40975
05:03:15|0.40937
05:03:16|0.40937
05:03:17|0.40832
05:03:19|0.40856
05:03:20|0.409
05:03:21|0.40897
05:03:21|0.40897
05:03:22|0.4094
05:03:23|0.40935
05:03:25|0.40935
05:03:25|0.40869
05:03:27|0.40911
05:03:27|0.40887
05:03:28|0.40864
05:03:29|0.4089
05:03:31|0.4089
05:03:31|0.40864
05:03:32|0.40864
05:03:34|0.40863
05:03:34|0.40863
05:03:35|0.40863
05:03:37|0.40863
05:03:38|0.40863
05:03:39|0.40863
05:03:40|0.40827
05:03:41|0.40827
05:03:42|0.40893
05:03:43|0.40893
05:03:44|0.40893
05:03:45|0.40893
05:03:46|0.40893
05:03:47|0.40849
05:03:48|0.40849
05:03:49|0.40833
05:03:50|0.40863
05:03:51|0.40863
05:03:52|0.40863
05:03:53|0.40865
05:03:54|0.40849
05:03:55|0.40893
05:03:56|0.4086
05:03:57|0.4086
05:03:58|0.4086
05:03:59|0.4086
05:04:01|0.4086
05:04:01|0.40878
05:04:03|0.40878
05:04:04|0.40854
05:04:06|0.40854
05:04:07|0.40854
05:04:08|0.40854
05:04:09|0.40852
05:04:09|0.40852
05:04:11|0.40852
05:04:12|0.40852
05:04:13|0.40837
05:04:15|0.40855
05:04:16|0.40855
05:04:16|0.4087
05:04:18|0.4087
05:04:19|0.4087
05:04:20|0.4087
05:04:20|0.40727
05:04:21|0.40749
05:04:23|0.40755
05:04:24|0.40767
05:04:25|0.40767
05:04:25|0.40767
05:04:27|0.40783
05:04:28|0.40779
05:04:28|0.40779
05:04:30|0.40764
05:04:31|0.40764
05:04:31|0.40764
05:04:33|0.40779
05:04:34|0.40779
05:04:35|0.40779
05:04:36|0.40779
05:04:37|0.40779
05:04:38|0.40779
05:04:39|0.40779
05:04:40|0.40779
05:04:41|0.40779
05:04:42|0.40779
05:04:43|0.40779
05:04:44|0.4079
05:04:45|0.4079
05:04:46|0.40777
05:04:47|0.40777
05:04:48|0.40777
05:04:49|0.40777
05:04:50|0.40785
05:04:51|0.40785
05:04:52|0.40785
05:04:53|0.40785
05:04:54|0.40785
05:04:55|0.40785
05:04:56|0.40785
05:04:57|0.40781
05:04:58|0.40781
05:04:59|0.40781
05:05:00|0.40781
05:05:01|0.40777
05:05:02|0.40777
05:05:03|0.40779
05:05:04|0.40779
05:05:06|0.40775
05:05:07|0.40775
05:05:08|0.40775
05:05:09|0.40775
05:05:10|0.40775
05:05:12|0.40774
05:05:12|0.40774
05:05:13|0.40774
05:05:14|0.40774
05:05:15|0.40774
05:05:17|0.40759
05:05:18|0.40764
05:05:19|0.40764
05:05:20|0.40764
05:05:21|0.40764
05:05:23|0.40766
05:05:23|0.40766
05:05:24|0.40766
05:05:25|0.40758
05:05:27|0.40758
05:05:30|0.40758
05:05:31|0.40758
05:05:32|0.40758
05:05:33|0.40758
05:05:34|0.40732
05:05:35|0.40732
05:05:36|0.40732
05:05:37|0.40732
05:05:38|0.40732
05:05:39|0.40732
05:05:40|0.40732
05:05:41|0.40732
05:05:42|0.40732
05:05:43|0.40732
05:05:44|0.40706
05:05:45|0.40706
05:05:46|0.40714
05:05:47|0.40709
05:05:48|0.40709
05:05:49|0.40709
05:05:50|0.40709
05:05:52|0.40709
05:05:53|0.40709
05:05:53|0.40709
05:05:55|0.40709
05:05:56|0.40709
05:05:57|0.40709
05:05:57|0.40709
05:05:59|0.40709
05:05:59|0.40709
05:06:01|0.40709
05:06:01|0.40709
05:06:03|0.40709
05:06:03|0.40709
05:06:04|0.40709
05:06:07|0.40709
05:06:08|0.40709
05:06:10|0.40733
05:06:10|0.40732
05:06:12|0.4073
05:06:13|0.4073
05:06:13|0.4073
05:06:15|0.4075
05:06:15|0.40729
05:06:17|0.40729
05:06:17|0.40729
05:06:18|0.40792
05:06:20|0.40774
05:06:20|0.40774
05:06:21|0.408
05:06:23|0.40794
05:06:24|0.408
05:06:24|0.40797
05:06:25|0.408
05:06:27|0.4079
05:06:28|0.4079
05:06:29|0.40797
05:06:30|0.408
05:06:31|0.408
05:06:32|0.408
05:06:33|0.408
05:06:34|0.408
05:06:35|0.408
05:06:36|0.408
05:06:37|0.40799
05:06:38|0.40799
05:06:39|0.40799
05:06:40|0.40799
05:06:41|0.40799
05:06:42|0.408
05:06:43|0.408
05:06:44|0.40795
05:06:45|0.40795
05:06:46|0.40795
05:06:47|0.40795
05:06:48|0.40795
05:06:49|0.40795
05:06:50|0.40829
05:06:51|0.40834
05:06:52|0.40834
05:06:53|0.40834
05:06:54|0.40874
05:06:55|0.40874
05:06:56|0.40874
05:06:57|0.40874
05:06:58|0.40874
05:06:59|0.40874
05:07:00|0.40866
05:07:01|0.40857
05:07:02|0.40826
05:07:03|0.40826
05:07:04|0.40856
05:07:06|0.40866
05:07:08|0.40865
05:07:08|0.40865
05:07:10|0.40874
05:07:12|0.40859
05:07:13|0.40872
05:07:13|0.40874
05:07:14|0.40874
05:07:16|0.40874
05:07:16|0.40874
05:07:18|0.40874
05:07:18|0.40874
05:07:20|0.40874
05:07:20|0.40916
05:07:21|0.40916
05:07:22|0.40933
05:07:24|0.4095
05:07:24|0.4095
05:07:25|0.40951
05:07:26|0.40969
05:07:27|0.41
05:07:29|0.41
05:07:30|0.41
05:07:31|0.41
05:07:32|0.41
05:07:33|0.41
05:07:34|0.41
05:07:35|0.41
05:07:36|0.41
05:07:37|0.41
05:07:38|0.41
05:07:39|0.41
05:07:40|0.41
05:07:41|0.41
05:07:42|0.41
05:07:43|0.41
05:07:44|0.41
05:07:45|0.41
05:07:46|0.41
05:07:47|0.41
05:07:48|0.41
05:07:49|0.41
05:07:50|0.41
05:07:51|0.41
05:07:52|0.41
05:07:53|0.41
05:07:54|0.41
05:07:55|0.40936
05:07:56|0.40936
05:07:57|0.40913
05:07:58|0.40913
05:07:59|0.40913
05:08:00|0.40913
05:08:01|0.40913
05:08:02|0.40913
05:08:03|0.40913
05:08:04|0.40913
05:08:05|0.40913
05:08:06|0.40913
05:08:07|0.40913
05:08:09|0.40913
05:08:10|0.40958
05:08:11|0.40975
05:08:12|0.40961
05:08:13|0.40961
05:08:14|0.40941
05:08:15|0.40961
05:08:17|0.40961
05:08:17|0.40961
05:08:18|0.40961
05:08:19|0.40979
05:08:20|0.40979
05:08:22|0.40979
05:08:23|0.40975
05:08:24|0.40975
05:08:24|0.40975
05:08:25|0.40975
05:08:26|0.40964
05:08:28|0.40824
05:08:28|0.40919
05:08:29|0.40921
05:08:30|0.40919
05:08:31|0.40919
05:08:33|0.40919
05:08:33|0.40919
05:08:34|0.40919
05:08:36|0.40906
05:08:37|0.40916
05:08:38|0.40916
05:08:38|0.40916
05:08:39|0.40916
05:08:41|0.40916
05:08:41|0.40916
05:08:42|0.40916
05:08:44|0.40916
05:08:45|0.40916
05:08:46|0.40916
05:08:46|0.40916
05:08:47|0.40916
05:08:49|0.40916
05:08:49|0.40916
05:08:50|0.40916
05:08:52|0.40916
05:08:52|0.40916
05:08:53|0.40916
05:08:55|0.40902
05:08:55|0.409
05:08:58|0.40912
05:08:59|0.40917
05:09:00|0.40917
05:09:02|0.40949
05:09:03|0.40949
05:09:03|0.40941
05:09:05|0.40965
05:09:06|0.40965
05:09:06|0.40968
05:09:07|0.40968
05:09:08|0.40964
05:09:10|0.4097
05:09:12|0.40971
05:09:13|0.40972
05:09:13|0.40972
05:09:15|0.40953
05:09:16|0.40974
05:09:18|0.40988
05:09:19|0.40988
05:09:19|0.40988
05:09:20|0.40988
05:09:21|0.40988
05:09:23|0.40988
05:09:24|0.40988
05:09:25|0.40966
05:09:26|0.40966
05:09:27|0.40966
05:09:28|0.40966
05:09:29|0.40966
05:09:30|0.40966
05:09:31|0.40966
05:09:32|0.40966
05:09:33|0.40966
05:09:34|0.40966
05:09:35|0.40995
05:09:36|0.40995
05:09:37|0.40995
05:09:38|0.40995
05:09:39|0.40995
05:09:40|0.40995
05:09:41|0.40995
05:09:42|0.41
05:09:43|0.41016
05:09:44|0.41013
05:09:45|0.41012
05:09:46|0.41024
05:09:47|0.41013
05:09:48|0.41006
05:09:49|0.41006
05:09:51|0.41006
05:09:51|0.41006
05:09:52|0.41006
05:09:53|0.41006
05:09:54|0.41006
05:09:55|0.41006
05:09:56|0.4101
05:09:57|0.4101
05:09:58|0.40999
05:10:00|0.40999
05:10:01|0.40987
05:10:01|0.40987
05:10:02|0.40987
05:10:03|0.40987
05:10:04|0.41015
05:10:05|0.41015
05:10:06|0.41014
05:10:07|0.41033
05:10:08|0.41076
05:10:09|0.41076
05:10:10|0.41081
05:10:11|0.41081
05:10:13|0.41114
05:10:14|0.41129
05:10:15|0.41125
05:10:16|0.41125
05:10:17|0.41115
05:10:19|0.41115
05:10:20|0.41142
05:10:21|0.41142
05:10:22|0.41143
05:10:23|0.41143
05:10:24|0.41143
05:10:25|0.41118
05:10:26|0.41139
05:10:27|0.41135
05:10:28|0.41135
05:10:29|0.41135
05:10:31|0.41127
05:10:31|0.40979
05:10:32|0.41061
05:10:34|0.41076
05:10:34|0.41067
05:10:36|0.41085
05:10:36|0.41084
05:10:37|0.41084
05:10:39|0.41084
05:10:39|0.4106
05:10:40|0.41046
05:10:41|0.40997
05:10:42|0.41019
05:10:43|0.41019
05:10:45|0.41
05:10:45|0.40999
05:10:46|0.40999
05:10:47|0.40999
05:10:48|0.40997
05:10:49|0.40997
05:10:50|0.40981
05:10:51|0.40985
05:10:52|0.40997
05:10:53|0.40997
05:10:55|0.40955
05:10:55|0.4099
05:10:56|0.4099
05:10:57|0.4099
05:10:58|0.40997
05:10:59|0.40997
05:11:01|0.40997
05:11:01|0.40997
05:11:02|0.40997
05:11:03|0.40997
05:11:04|0.40986
05:11:05|0.40985
05:11:06|0.4086
05:11:07|0.40906
05:11:08|0.40921
05:11:09|0.40916
05:11:11|0.40916
05:11:11|0.40916
05:11:13|0.4091
05:11:14|0.40911
05:11:15|0.40908
05:11:16|0.40909
05:11:18|0.40906
05:11:18|0.40906
05:11:20|0.40823
05:11:23|0.40875
05:11:23|0.40886
05:11:25|0.4088
05:11:25|0.40881
05:11:27|0.40882
05:11:28|0.40882
05:11:29|0.40882
05:11:30|0.40882
05:11:31|0.40875
05:11:32|0.40875
05:11:33|0.40875
05:11:35|0.4086
05:11:36|0.4086
05:11:37|0.40859
05:11:37|0.4086
05:11:39|0.40889
05:11:39|0.40889
05:11:41|0.40889
05:11:42|0.40889
05:11:43|0.409
05:11:44|0.4088
05:11:45|0.40891
05:11:46|0.40891
05:11:47|0.40891
05:11:48|0.40898
05:11:49|0.409
05:11:50|0.409
05:11:51|0.409
05:11:52|0.409
05:11:53|0.409
05:11:54|0.409
05:11:55|0.409
05:11:56|0.409
05:11:58|0.409
05:11:58|0.409
05:11:59|0.409
05:12:00|0.40888
05:12:01|0.409
05:12:02|0.40904
05:12:03|0.40887
05:12:05|0.40888
05:12:05|0.40888
05:12:06|0.40852
05:12:07|0.40861
05:12:08|0.40861
05:12:10|0.40861
05:12:10|0.40844
05:12:11|0.4086
05:12:13|0.4086
05:12:13|0.40861
05:12:14|0.40861
05:12:15|0.40861
05:12:16|0.40861
05:12:17|0.4083
05:12:19|0.40855
05:12:19|0.40855
05:12:20|0.40859
05:12:22|0.40861
05:12:22|0.4088
05:12:23|0.4088
05:12:24|0.4088
05:12:25|0.4088
05:12:27|0.4088
05:12:28|0.4088
05:12:29|0.4088
05:12:29|0.40888
05:12:31|0.40888
05:12:32|0.40888
05:12:33|0.40888
05:12:34|0.40842
05:12:35|0.40789
05:12:37|0.40777
05:12:37|0.40811
05:12:38|0.40777
05:12:39|0.40818
05:12:41|0.4082
05:12:41|0.4082
05:12:43|0.40818
05:12:43|0.40818
05:12:45|0.40818
05:12:45|0.40818
05:12:47|0.40818
05:12:47|0.40815
05:12:48|0.40819
05:12:50|0.40819
05:12:50|0.40819
05:12:51|0.40819
05:12:52|0.40799
05:12:53|0.40799
05:12:54|0.40799
05:12:55|0.40802
05:12:56|0.40802
05:12:57|0.40802
05:12:59|0.40802
05:12:59|0.40802
05:13:00|0.40802
05:13:01|0.40802
05:13:02|0.408
05:13:04|0.40802
05:13:04|0.40806
05:13:05|0.40806
05:13:06|0.40811
05:13:07|0.40941
05:13:09|0.40889
05:13:09|0.409
05:13:11|0.409
05:13:11|0.40901
05:13:13|0.40904
05:13:14|0.4086
05:13:16|0.40862
05:13:17|0.40847
05:13:18|0.40861
05:13:19|0.40842
05:13:20|0.4084
05:13:21|0.4084
05:13:22|0.4084
05:13:23|0.4084
05:13:24|0.40844
05:13:25|0.40844
05:13:27|0.40844
05:13:27|0.40844
05:13:28|0.40844
05:13:29|0.40844
05:13:30|0.40808
05:13:32|0.40837
05:13:32|0.4084
05:13:33|0.4084
05:13:34|0.4084
05:13:35|0.4084
05:13:37|0.4084
05:13:37|0.4084
05:13:38|0.4084
05:13:40|0.4084
05:13:40|0.4084
05:13:41|0.4084
05:13:42|0.4084
05:13:44|0.4084
05:13:44|0.4084
05:13:45|0.4084
05:13:46|0.4084
05:13:48|0.4084
05:13:48|0.4084
05:13:50|0.4084
05:13:51|0.4084
05:13:51|0.4084
05:13:52|0.4084
05:13:53|0.4084
05:13:55|0.40771
05:13:55|0.40771
05:13:57|0.40794
05:13:57|0.40794
05:13:59|0.40794
05:13:59|0.40794
05:14:01|0.40794
05:14:02|0.40794
05:14:03|0.40726
05:14:04|0.40773
05:14:06|0.40773
05:14:09|0.4078
05:14:10|0.4078
05:14:11|0.4078
05:14:12|0.4078
05:14:13|0.4078
05:14:15|0.40791
05:14:16|0.40793
05:14:17|0.40753
05:14:18|0.40753
05:14:19|0.40753
05:14:20|0.40783
05:14:21|0.40783
05:14:22|0.40783
05:14:23|0.40783
05:14:24|0.40783
05:14:25|0.40783
05:14:27|0.40783
05:14:27|0.40783
05:14:29|0.40783
05:14:29|0.40783
05:14:31|0.40783
05:14:32|0.40783
05:14:32|0.40783
05:14:34|0.40783
05:14:35|0.40783
05:14:35|0.40783
05:14:37|0.40788
05:14:37|0.40788
05:14:38|0.40788
05:14:40|0.40788
05:14:40|0.40788
05:14:42|0.40788
05:14:43|0.40788
05:14:44|0.40788
05:14:45|0.40794
05:14:46|0.40815
05:14:47|0.40815
05:14:48|0.40815
05:14:49|0.40815
05:14:51|0.40815
05:14:51|0.40815
05:14:52|0.40815
05:14:53|0.40815
05:14:54|0.40846
05:14:55|0.40846
05:14:56|0.40846
05:14:58|0.40846
05:14:58|0.40846
05:15:00|0.40847
05:15:00|0.40849
05:15:02|0.40844
05:15:03|0.40842
05:15:04|0.40837
05:15:05|0.40837
05:15:06|0.40837
05:15:07|0.40837
05:15:08|0.40863
05:15:09|0.40883
05:15:10|0.40905
05:15:11|0.40888
05:15:12|0.40888
05:15:13|0.40896
05:15:14|0.40896
05:15:16|0.40896
05:15:16|0.4086
05:15:17|0.4086
05:15:18|0.4086
05:15:19|0.4086
05:15:21|0.4086
05:15:22|0.4086
05:15:23|0.40904
05:15:24|0.40904
05:15:25|0.40904
05:15:26|0.40904
05:15:28|0.40904
05:15:28|0.40904
05:15:29|0.40904
05:15:30|0.40904
05:15:31|0.40904
05:15:32|0.40904
05:15:34|0.40903
05:15:34|0.40903
05:15:36|0.40929
05:15:37|0.409
05:15:38|0.4093
05:15:38|0.40932
05:15:39|0.40955
05:15:40|0.40955
05:15:42|0.40955
05:15:43|0.40955
05:15:44|0.40955
05:15:44|0.40955
05:15:45|0.40955
05:15:46|0.40955
05:15:47|0.40955
05:15:48|0.4096
05:15:49|0.4096
05:15:50|0.40972
05:15:51|0.40978
05:15:52|0.40978
05:15:54|0.40962
05:15:55|0.40962
05:15:55|0.40962
05:15:56|0.40962
05:15:57|0.40962
05:15:58|0.40962
05:16:00|0.40962
05:16:01|0.40932
05:16:01|0.40932
05:16:02|0.40932
05:16:04|0.40942
05:16:05|0.40942
05:16:06|0.40942
05:16:06|0.40978
05:16:08|0.40978
05:16:08|0.40978
05:16:10|0.40978
05:16:11|0.40978
05:16:12|0.40978
05:16:13|0.40971
05:16:14|0.40971
05:16:15|0.40914
05:16:16|0.40914
05:16:17|0.40914
05:16:18|0.40914
05:16:19|0.40914
05:16:23|0.40914
05:16:24|0.4086
05:16:26|0.4086
05:16:27|0.4086
05:16:28|0.4086
05:16:28|0.4086
05:16:30|0.4086
05:16:31|0.4086
05:16:32|0.40822
05:16:33|0.40837
05:16:34|0.40837
05:16:35|0.40837
05:16:37|0.40837
05:16:38|0.40837
05:16:38|0.40837
05:16:39|0.40837
05:16:40|0.40837
05:16:41|0.40837
05:16:42|0.40836
05:16:43|0.40836
05:16:44|0.40903
05:16:45|0.40903
05:16:46|0.40923
05:16:47|0.40923
05:16:48|0.40923
05:16:49|0.4091
05:16:50|0.4091
05:16:52|0.4091
05:16:53|0.4091
05:16:53|0.4091
05:16:54|0.40878
05:16:55|0.4087
05:16:56|0.4087
05:16:58|0.4087
05:16:59|0.4087
05:16:59|0.4087
05:17:01|0.4087
05:17:02|0.40862
05:17:03|0.40855
05:17:04|0.40862
05:17:05|0.40847
05:17:05|0.40847
05:17:06|0.40775
05:17:08|0.40758
05:17:09|0.40758
05:17:10|0.40818
05:17:10|0.40818
05:17:11|0.40792
05:17:13|0.40792
05:17:14|0.40792
05:17:15|0.40714
05:17:16|0.40714
05:17:18|0.40779
05:17:19|0.40781
05:17:20|0.40781
05:17:21|0.40781
05:17:22|0.40781
05:17:23|0.40781
05:17:24|0.40803
05:17:25|0.40803
05:17:26|0.40813
05:17:27|0.40848
05:17:28|0.40848
05:17:29|0.40848
05:17:30|0.40848
05:17:31|0.40848
05:17:32|0.40848
05:17:33|0.40848
05:17:34|0.40848
05:17:36|0.40848
05:17:37|0.40848
05:17:37|0.40848
05:17:39|0.40848
05:17:40|0.40848
05:17:40|0.40848
05:17:42|0.40848
05:17:43|0.40848
05:17:44|0.40848
05:17:45|0.40848
05:17:45|0.40842
05:17:47|0.40842
05:17:48|0.40842
05:17:49|0.40842
05:17:50|0.40842
05:17:50|0.40842
05:17:52|0.40842
05:17:53|0.40842
05:17:54|0.40838
05:17:55|0.40838
05:17:55|0.40838
05:17:57|0.40818
05:17:58|0.40818
05:17:59|0.4079
05:18:00|0.4079
05:18:01|0.4079
05:18:02|0.4079
05:18:03|0.4079
05:18:04|0.4083
05:18:05|0.4083
05:18:06|0.40848
05:18:07|0.40794
05:18:08|0.40794
05:18:09|0.40794
05:18:10|0.40794
05:18:11|0.40794
05:18:12|0.40794
05:18:13|0.40794
05:18:15|0.40794
05:18:15|0.40815
05:18:16|0.40807
05:18:18|0.40807
05:18:19|0.40807
05:18:21|0.40807
05:18:22|0.40825
05:18:23|0.40817
05:18:23|0.40825
05:18:25|0.40824
05:18:25|0.40824
05:18:26|0.40848
05:18:28|0.40848
05:18:29|0.40846
05:18:30|0.40846
05:18:31|0.40846
05:18:32|0.40846
05:18:33|0.40846
05:18:34|0.40846
05:18:35|0.40846
05:18:36|0.40846
05:18:37|0.40846
05:18:38|0.40846
05:18:39|0.40846
05:18:40|0.40809
05:18:41|0.40809
05:18:42|0.40809
05:18:43|0.40819
05:18:44|0.40812
05:18:46|0.40781
05:18:46|0.40781
05:18:48|0.40781
05:18:49|0.408
05:18:50|0.408
05:18:51|0.40757
05:18:52|0.40757
05:18:52|0.40771
05:18:54|0.40771
05:18:54|0.40771
05:18:57|0.40771
05:18:57|0.40781
05:18:58|0.40785
05:19:00|0.40785
05:19:00|0.40794
05:19:02|0.40792
05:19:02|0.408
05:19:03|0.40832
05:19:04|0.40831
05:19:05|0.40831
05:19:06|0.40848
05:19:08|0.40847
05:19:08|0.40848
05:19:09|0.4084
05:19:10|0.40837
05:19:11|0.40837
05:19:12|0.40837
05:19:13|0.40839
05:19:14|0.40839
05:19:15|0.40836
05:19:16|0.40836
05:19:17|0.40836
05:19:19|0.40823
05:19:20|0.40835
05:19:21|0.40833
05:19:22|0.40833
05:19:23|0.40833
05:19:24|0.40833
05:19:25|0.40833
05:19:26|0.40833
05:19:27|0.40832
05:19:28|0.40832
05:19:30|0.40832
05:19:31|0.4079
05:19:31|0.4079
05:19:33|0.4079
05:19:33|0.4079
05:19:34|0.4082
05:19:35|0.4082
05:19:37|0.4082
05:19:38|0.4082
05:19:39|0.4082
05:19:40|0.4082
05:19:41|0.4082
05:19:42|0.4082
05:19:43|0.40782
05:19:44|0.40801
05:19:45|0.40801
05:19:46|0.40788
05:19:48|0.40777
05:19:48|0.40748
05:19:49|0.40774
05:19:51|0.40774
05:19:52|0.40774
05:19:52|0.40774
05:19:53|0.40765
05:19:55|0.40765
05:19:56|0.40765
05:19:56|0.40765
05:19:57|0.40765
05:19:59|0.40759
05:20:00|0.40759
05:20:01|0.40733
05:20:02|0.40781
05:20:03|0.40788
05:20:03|0.408
05:20:04|0.40798
05:20:06|0.40798
05:20:07|0.40799
05:20:08|0.40765
05:20:09|0.40765
05:20:10|0.40765
05:20:11|0.40783
05:20:12|0.40777
05:20:13|0.40794
05:20:14|0.40817
05:20:15|0.40811
05:20:16|0.40811
05:20:17|0.40808
05:20:18|0.40809
05:20:19|0.40818
05:20:20|0.40818
05:20:21|0.40818
05:20:22|0.40818
05:20:23|0.4083
05:20:24|0.40836
05:20:25|0.40867
05:20:26|0.40867
05:20:28|0.40867
05:20:28|0.409
05:20:29|0.40936
05:20:31|0.40938
05:20:32|0.40937
05:20:32|0.40937
05:20:34|0.40948
05:20:34|0.40948
05:20:36|0.40931
05:20:37|0.40959
05:20:37|0.40964
05:20:39|0.40968
05:20:40|0.40973
05:20:41|0.40973
05:20:42|0.40981
05:20:43|0.40939
05:20:43|0.40939
05:20:45|0.40946
05:20:45|0.40946
05:20:47|0.40959
05:20:48|0.40959
05:20:49|0.40959
05:20:50|0.40959
05:20:51|0.40959
05:20:52|0.40959
05:20:53|0.40959
05:20:54|0.40959
05:20:55|0.40959
05:20:56|0.40959
05:20:57|0.40956
05:20:58|0.40956
05:20:59|0.40956
05:21:00|0.40956
05:21:01|0.41002
05:21:02|0.41011
05:21:03|0.41012
05:21:04|0.41013
05:21:05|0.41013
05:21:06|0.41036
05:21:07|0.41048
05:21:08|0.41048
05:21:09|0.41048
05:21:10|0.41048
05:21:11|0.41046
05:21:12|0.40991
05:21:13|0.40999
05:21:14|0.41026
05:21:15|0.41026
05:21:16|0.40962
05:21:17|0.40962
05:21:18|0.40949
05:21:20|0.40949
05:21:21|0.40949
05:21:22|0.40949
05:21:23|0.40949
05:21:24|0.40949
05:21:26|0.40949
05:21:26|0.40949
05:21:28|0.40949
05:21:28|0.41002
05:21:29|0.41002
05:21:31|0.41002
05:21:32|0.41002
05:21:33|0.41017
05:21:34|0.41017
05:21:35|0.41017
05:21:37|0.41026
05:21:38|0.41026
05:21:38|0.41026
05:21:39|0.41026
05:21:40|0.41025
05:21:41|0.41025
05:21:42|0.41025
05:21:44|0.41025
05:21:44|0.41005
05:21:46|0.41005
05:21:47|0.41005
05:21:48|0.41005
05:21:48|0.41005
05:21:50|0.41005
05:21:51|0.41005
05:21:51|0.41005
05:21:53|0.41005
05:21:54|0.40985
05:21:55|0.40985
05:21:56|0.40985
05:21:57|0.40985
05:21:58|0.40985
05:21:59|0.40985
05:21:59|0.40996
05:22:00|0.40996
05:22:01|0.40993
05:22:03|0.40989
05:22:04|0.40989
05:22:05|0.40989
05:22:06|0.40989
05:22:07|0.41054
05:22:08|0.41054
05:22:09|0.41063
05:22:10|0.41063
05:22:11|0.41063
05:22:12|0.41025
05:22:13|0.41065
05:22:14|0.41083
05:22:15|0.41041
05:22:16|0.41041
05:22:17|0.41045
05:22:18|0.41042
05:22:19|0.41042
05:22:20|0.41042
05:22:21|0.41082
05:22:23|0.41063
05:22:23|0.41063
05:22:25|0.41063
05:22:26|0.41063
05:22:27|0.41063
05:22:28|0.41063
05:22:29|0.41082
05:22:30|0.41044
05:22:31|0.41047
05:22:32|0.41047
05:22:33|0.41047
05:22:34|0.41047
05:22:36|0.41153
05:22:37|0.41172
05:22:38|0.41172
05:22:39|0.41171
05:22:41|0.4113
05:22:42|0.41168
05:22:42|0.41155
05:22:43|0.41155
05:22:44|0.41155
05:22:45|0.41155
05:22:46|0.41154
05:22:47|0.41155
05:22:48|0.41155
05:22:50|0.41122
05:22:51|0.41182
05:22:53|0.41168
05:22:53|0.41168
05:22:54|0.41168
05:22:55|0.41199
05:22:56|0.41199
05:22:57|0.41197
05:22:59|0.41229
05:23:00|0.41229
05:23:00|0.41229
05:23:01|0.41267
05:23:03|0.41267
05:23:03|0.41267
05:23:04|0.41267
05:23:06|0.41267
05:23:06|0.41247
05:23:08|0.41247
05:23:08|0.41247
05:23:10|0.41276
05:23:10|0.41278
05:23:12|0.41278
05:23:13|0.4128
05:23:13|0.41279
05:23:14|0.4128
05:23:15|0.41237
05:23:16|0.4127
05:23:18|0.41277
05:23:18|0.41279
05:23:19|0.4128
05:23:20|0.41263
05:23:21|0.41262
05:23:23|0.41262
05:23:24|0.41262
05:23:26|0.41262
05:23:27|0.41319
05:23:28|0.41319
05:23:29|0.41319
05:23:30|0.41267
05:23:31|0.41267
05:23:32|0.41264
05:23:33|0.41278
05:23:34|0.41281
05:23:35|0.41302
05:23:36|0.41302
05:23:37|0.41302
05:23:38|0.41302
05:23:39|0.41302
05:23:40|0.41302
05:23:41|0.41302
05:23:42|0.41308
05:23:43|0.41308
05:23:44|0.41299
05:23:45|0.41298
05:23:46|0.41298
05:23:47|0.41298
05:23:48|0.41298
05:23:49|0.41302
05:23:51|0.41302
05:23:51|0.41316
05:23:52|0.41307
05:23:53|0.41311
05:23:55|0.4131
05:23:56|0.4131
05:23:56|0.4131
05:23:58|0.4131
05:23:58|0.4131
05:23:59|0.4131
05:24:00|0.4131
05:24:02|0.4131
05:24:02|0.4131
05:24:04|0.41347
05:24:04|0.4138
05:24:05|0.4138
05:24:06|0.41353
05:24:07|0.415
05:24:08|0.41426
05:24:09|0.41453
05:24:10|0.4149
05:24:11|0.4149
05:24:12|0.4147
05:24:14|0.41464
05:24:15|0.41466
05:24:15|0.41476
05:24:16|0.41462
05:24:17|0.41485
05:24:19|0.4148
05:24:20|0.415
05:24:21|0.41499
05:24:21|0.41499
05:24:23|0.415
05:24:23|0.415
05:24:26|0.415
05:24:26|0.415
05:24:27|0.415
05:24:28|0.415
05:24:30|0.415
05:24:31|0.415
05:24:32|0.415
05:24:32|0.415
05:24:34|0.415
05:24:34|0.415
05:24:36|0.41496
05:24:37|0.41487
05:24:38|0.41487
05:24:39|0.41488
05:24:40|0.41499
05:24:41|0.415
05:24:41|0.415
05:24:43|0.41599
05:24:44|0.41599
05:24:45|0.41599
05:24:46|0.41567
05:24:47|0.41552
05:24:48|0.41522
05:24:49|0.41522
05:24:50|0.41554
05:24:51|0.41561
05:24:52|0.41562
05:24:53|0.41562
05:24:54|0.41559
05:24:56|0.41559
05:24:56|0.41559
05:24:57|0.41559
05:24:58|0.41559
05:24:59|0.41559
05:25:01|0.41559
05:25:02|0.4156
05:25:02|0.4156
05:25:05|0.41563
05:25:05|0.41553
05:25:06|0.41565
05:25:07|0.41575
05:25:08|0.4156
05:25:09|0.4156
05:25:11|0.41559
05:25:12|0.41559
05:25:13|0.41559
05:25:14|0.41571
05:25:15|0.41583
05:25:16|0.41562
05:25:17|0.41559
05:25:18|0.41553
05:25:19|0.41553
05:25:20|0.41553
05:25:21|0.41553
05:25:22|0.41485
05:25:23|0.41398
05:25:24|0.41398
05:25:26|0.41359
05:25:26|0.41388
05:25:27|0.41382
05:25:29|0.41382
05:25:30|0.41386
05:25:31|0.41386
05:25:31|0.41369
05:25:33|0.41375
05:25:33|0.41375
05:25:35|0.41375
05:25:36|0.41375
05:25:37|0.41377
05:25:38|0.41385
05:25:39|0.41385
05:25:40|0.41385
05:25:41|0.41382
05:25:42|0.41382
05:25:43|0.41382
05:25:44|0.41382
05:25:45|0.41382
05:25:46|0.41316
05:25:47|0.41316
05:25:48|0.41316
05:25:49|0.41316
05:25:50|0.41316
05:25:51|0.41316
05:25:52|0.41335
05:25:53|0.41335
05:25:54|0.41343
05:25:55|0.41343
05:25:56|0.41316
05:25:57|0.41316
05:25:58|0.41316
05:25:59|0.41316
05:26:00|0.41316
05:26:01|0.41308
05:26:02|0.41308
05:26:03|0.41308
05:26:04|0.41294
05:26:05|0.41294
05:26:06|0.41291
05:26:07|0.41291
05:26:08|0.41267
05:26:09|0.41267
05:26:10|0.41267
05:26:11|0.41289
05:26:12|0.41289
05:26:13|0.41289
05:26:14|0.41289
05:26:15|0.4129
05:26:16|0.4129
05:26:17|0.41271
05:26:18|0.41271
05:26:19|0.41288
05:26:20|0.41288
05:26:21|0.41288
05:26:22|0.41288
05:26:23|0.41288
05:26:24|0.41288
05:26:25|0.41288
05:26:27|0.41288
05:26:28|0.41288
05:26:29|0.41288
05:26:30|0.41288
05:26:31|0.41288
05:26:32|0.41288
05:26:33|0.41288
05:26:34|0.41269
05:26:35|0.41269
05:26:36|0.41269
05:26:37|0.41269
05:26:39|0.41269
05:26:39|0.41269
05:26:40|0.41266
05:26:42|0.41266
05:26:42|0.41266
05:26:44|0.41266
05:26:45|0.41273
05:26:45|0.41282
05:26:46|0.41289
05:26:47|0.4126
05:26:48|0.41284
05:26:49|0.41284
05:26:50|0.41284
05:26:51|0.4128
05:26:52|0.4128
05:26:53|0.4128
05:26:54|0.4128
05:26:55|0.4128
05:26:56|0.41268
05:26:57|0.41268
05:26:58|0.41268
05:26:59|0.41268
05:27:00|0.41268
05:27:01|0.41268
05:27:02|0.41268
05:27:04|0.41311
05:27:04|0.41311
05:27:05|0.41311
05:27:06|0.41341
05:27:08|0.41382
05:27:08|0.41421
05:27:09|0.41421
05:27:11|0.41459
05:27:12|0.41511
05:27:12|0.41513
05:27:14|0.41491
05:27:15|0.41444
05:27:15|0.41444
05:27:17|0.41444
05:27:18|0.41444
05:27:19|0.41436
05:27:20|0.41427
05:27:21|0.41413
05:27:22|0.4142
05:27:23|0.4142
05:27:24|0.41436
05:27:25|0.41436
05:27:26|0.41436
05:27:27|0.41436
05:27:28|0.41436
05:27:29|0.41456
05:27:31|0.41456
05:27:31|0.4146
05:27:32|0.4146
05:27:33|0.41476
05:27:34|0.41507
05:27:35|0.41507
05:27:36|0.41538
05:27:37|0.41538
05:27:39|0.41538
05:27:40|0.41538
05:27:41|0.41524
05:27:41|0.41521
05:27:42|0.41532
05:27:44|0.41532
05:27:44|0.41532
05:27:45|0.41532
05:27:46|0.41532
05:27:47|0.41532
05:27:49|0.41532
05:27:50|0.41489
05:27:51|0.4149
05:27:51|0.4149
05:27:52|0.41501
05:27:53|0.41501
05:27:54|0.41501
05:27:55|0.41497
05:27:56|0.41497
05:27:58|0.41497
05:27:58|0.415
05:28:00|0.415
05:28:00|0.415
05:28:01|0.415
05:28:02|0.41473
05:28:03|0.41473
05:28:04|0.41473
05:28:05|0.41463
05:28:06|0.4146
05:28:08|0.4146
05:28:08|0.4146
05:28:09|0.4146
05:28:10|0.4146
05:28:11|0.4146
05:28:12|0.4146
05:28:13|0.4146
05:28:14|0.4146
05:28:15|0.4146
05:28:16|0.41464
05:28:18|0.41464
05:28:18|0.41452
05:28:19|0.41452
05:28:20|0.41452
05:28:21|0.41452
05:28:23|0.41452
05:28:23|0.41452
05:28:24|0.41452
05:28:26|0.41452
05:28:26|0.41413
05:28:28|0.41413
05:28:30|0.41413
05:28:30|0.41413
05:28:31|0.41413
05:28:32|0.41413
05:28:34|0.41413
05:28:36|0.41413
05:28:36|0.41413
05:28:38|0.41337
05:28:38|0.41272
05:28:39|0.41272
05:28:41|0.41272
05:28:41|0.41272
05:28:43|0.41272
05:28:43|0.41272
05:28:45|0.41279
05:28:45|0.41279
05:28:46|0.41279
05:28:47|0.41279
05:28:49|0.41279
05:28:50|0.41279
05:28:50|0.41279
05:28:51|0.41284
05:28:52|0.41284
05:28:53|0.41268
05:28:55|0.41268
05:28:56|0.41268
05:28:56|0.41268
05:28:57|0.41268
05:28:58|0.41268
05:29:01|0.4126
05:29:02|0.4126
05:29:02|0.4126
05:29:04|0.4126
05:29:04|0.41255
05:29:05|0.41255
05:29:06|0.41255
05:29:08|0.41255
05:29:08|0.41285
05:29:09|0.41305
05:29:11|0.41305
05:29:12|0.41305
05:29:13|0.41305
05:29:14|0.41305
05:29:15|0.41312
05:29:16|0.41312
05:29:17|0.41312
05:29:17|0.41312
05:29:18|0.41312
05:29:19|0.41312
05:29:21|0.41312
05:29:22|0.41312
05:29:23|0.41312
05:29:23|0.41312
05:29:25|0.41312
05:29:25|0.41312
05:29:27|0.41312
05:29:28|0.41312
05:29:30|0.41312
05:29:30|0.41312
05:29:31|0.41312
05:29:32|0.41299
05:29:34|0.41287
05:29:34|0.41287
05:29:35|0.41287
05:29:36|0.41287
05:29:38|0.41287
05:29:38|0.41287
05:29:40|0.41287
05:29:41|0.41279
05:29:42|0.41279
05:29:43|0.41279
05:29:45|0.41279
05:29:45|0.41279
05:29:46|0.41279
05:29:48|0.41279
05:29:49|0.41279
05:29:49|0.41279
05:29:50|0.41279
05:29:52|0.41279
05:29:53|0.41279
05:29:54|0.41279
05:29:54|0.41279
05:29:55|0.41279
05:29:56|0.41279
05:29:57|0.41279
05:29:59|0.41279
05:30:00|0.41299
05:30:01|0.41279
05:30:02|0.41279
05:30:03|0.41279
05:30:05|0.41279
05:30:06|0.4128
05:30:07|0.41285
05:30:08|0.41292
05:30:09|0.41292
05:30:10|0.41292
05:30:11|0.41292
05:30:12|0.41276
05:30:13|0.41276
05:30:14|0.41284
05:30:15|0.41284
05:30:16|0.41293
05:30:17|0.41307
05:30:18|0.41287
05:30:19|0.41311
05:30:20|0.41291
05:30:21|0.41291
05:30:22|0.41269
05:30:23|0.41269
05:30:24|0.41276
05:30:25|0.41276
05:30:26|0.41276
05:30:27|0.41276
05:30:28|0.41276
05:30:29|0.41275
05:30:30|0.41275
05:30:31|0.41275
05:30:33|0.41275
05:30:33|0.41275
05:30:34|0.41292
05:30:36|0.41292
05:30:36|0.41275
05:30:38|0.41275
05:30:39|0.41275
05:30:40|0.41275
05:30:41|0.41275
05:30:42|0.41275
05:30:43|0.41278
05:30:44|0.41278
05:30:45|0.41267
05:30:46|0.41267
05:30:47|0.41267
05:30:48|0.41267
05:30:49|0.41267
05:30:50|0.41267
05:30:51|0.41267
05:30:52|0.41267
05:30:53|0.41267
05:30:54|0.4125
05:30:55|0.4125
05:30:56|0.4125
05:30:57|0.41178
05:30:59|0.41227
05:30:59|0.41227
05:31:00|0.41209
05:31:01|0.41207
05:31:02|0.41202
05:31:03|0.41207
05:31:05|0.41207
05:31:05|0.41207
05:31:07|0.41207
05:31:07|0.41202
05:31:09|0.41202
05:31:09|0.41202
05:31:11|0.41202
05:31:11|0.41202
05:31:12|0.41202
05:31:13|0.41202
05:31:14|0.41202
05:31:16|0.41253
05:31:17|0.41253
05:31:17|0.41253
05:31:18|0.41266
05:31:19|0.41275
05:31:20|0.41275
05:31:21|0.41275
05:31:22|0.41275
05:31:23|0.41275
05:31:24|0.41275
05:31:25|0.41275
05:31:26|0.41295
05:31:27|0.4137
05:31:28|0.41353
05:31:29|0.41353
05:31:32|0.41317
05:31:33|0.41351
05:31:34|0.41351
05:31:35|0.41355
05:31:36|0.41355
05:31:37|0.41363
05:31:38|0.41363
05:31:39|0.41363
05:31:40|0.41363
05:31:41|0.41363
05:31:42|0.41363
05:31:43|0.41363
05:31:44|0.41363
05:31:45|0.41363
05:31:47|0.41356
05:31:47|0.41365
05:31:49|0.41365
05:31:50|0.41365
05:31:51|0.41365
05:31:52|0.41365
05:31:53|0.41289
05:31:54|0.41289
05:31:55|0.41289
05:31:56|0.41289
05:31:57|0.41286
05:31:58|0.41291
05:31:59|0.41292
05:31:59|0.41289
05:32:01|0.41289
05:32:01|0.41289
05:32:03|0.41289
05:32:04|0.41289
05:32:05|0.41289
05:32:06|0.41289
05:32:07|0.41289
05:32:08|0.41289
05:32:09|0.41289
05:32:10|0.41281
05:32:11|0.41281
05:32:12|0.41213
05:32:13|0.41197
05:32:14|0.41184
05:32:15|0.41155
05:32:16|0.41155
05:32:17|0.41155
05:32:18|0.41155
05:32:19|0.41144
05:32:20|0.41125
05:32:21|0.41119
05:32:22|0.41119
05:32:23|0.41119
05:32:24|0.41111
05:32:25|0.4108
05:32:26|0.41076
05:32:27|0.41079
05:32:28|0.41051
05:32:29|0.41076
05:32:30|0.41079
05:32:31|0.41079
05:32:33|0.41082
05:32:33|0.41083
05:32:35|0.41083
05:32:35|0.41083
05:32:37|0.4113
05:32:38|0.41154
05:32:39|0.41154
05:32:40|0.41154
05:32:41|0.41154
05:32:42|0.41154
05:32:43|0.41154
05:32:44|0.41154
05:32:44|0.41154
05:32:46|0.41154
05:32:47|0.41147
05:32:48|0.41147
05:32:48|0.41147
05:32:49|0.41147
05:32:51|0.41147
05:32:52|0.41147
05:32:53|0.41147
05:32:54|0.41147
05:32:54|0.41113
05:32:56|0.41113
05:32:57|0.41089
05:32:58|0.41095
05:32:59|0.41095
05:33:00|0.41087
05:33:01|0.41087
05:33:02|0.41076
05:33:03|0.41077
05:33:04|0.41091
05:33:05|0.41094
05:33:06|0.41128
05:33:07|0.41105
05:33:08|0.41105
05:33:09|0.41105
05:33:10|0.41111
05:33:11|0.41111
05:33:12|0.41097
05:33:14|0.41097
05:33:14|0.41097
05:33:15|0.41081
05:33:16|0.41081
05:33:17|0.41081
05:33:18|0.40955
05:33:19|0.40981
05:33:21|0.40984
05:33:22|0.40941
05:33:22|0.40941
05:33:23|0.40937
05:33:24|0.40961
05:33:26|0.4097
05:33:27|0.4097
05:33:28|0.40972
05:33:29|0.40972
05:33:31|0.40972
05:33:31|0.40972
05:33:33|0.40991
05:33:33|0.40997
05:33:34|0.40997
05:33:36|0.40975
05:33:38|0.40961
05:33:39|0.40961
05:33:40|0.40933
05:33:42|0.40958
05:33:43|0.40958
05:33:44|0.40958
05:33:44|0.40958
05:33:46|0.40958
05:33:47|0.40958
05:33:47|0.40958
05:33:49|0.40958
05:33:50|0.40958
05:33:50|0.40949
05:33:51|0.40949
05:33:52|0.40949
05:33:54|0.40949
05:33:54|0.40949
05:33:56|0.40949
05:33:56|0.40949
05:33:58|0.40949
05:33:59|0.40949
05:33:59|0.40935
05:34:01|0.40935
05:34:02|0.40935
05:34:02|0.40902
05:34:03|0.40922
05:34:05|0.40922
05:34:06|0.40922
05:34:07|0.40922
05:34:07|0.40922
05:34:09|0.40922
05:34:10|0.40922
05:34:11|0.40922
05:34:12|0.40922
05:34:13|0.40922
05:34:14|0.40922
05:34:14|0.4091
05:34:15|0.4091
05:34:16|0.4091
05:34:18|0.40796
05:34:19|0.40845
05:34:20|0.40845
05:34:21|0.40845
05:34:22|0.40868
05:34:23|0.40885
05:34:24|0.40883
05:34:25|0.40883
05:34:26|0.40883
05:34:27|0.40877
05:34:28|0.40883
05:34:29|0.40883
05:34:30|0.40883
05:34:31|0.40883
05:34:32|0.4088
05:34:33|0.4088
05:34:34|0.4088
05:34:35|0.4088
05:34:36|0.4088
05:34:37|0.4088
05:34:38|0.4088
05:34:39|0.4088
05:34:41|0.4088
05:34:41|0.4088
05:34:42|0.4088
05:34:43|0.4088
05:34:45|0.4088
05:34:45|0.40875
05:34:47|0.40875
05:34:47|0.40875
05:34:49|0.40875
05:34:49|0.40875
05:34:50|0.40875
05:34:51|0.40875
05:34:52|0.40875
05:34:54|0.40875
05:34:54|0.40895
05:34:55|0.40895
05:34:56|0.40884
05:34:58|0.40884
05:34:59|0.40884
05:35:00|0.40883
05:35:01|0.40883
05:35:02|0.40903
05:35:03|0.40881
05:35:05|0.40904
05:35:06|0.40874
05:35:07|0.40874
05:35:08|0.40874
05:35:09|0.40874
05:35:10|0.40874
05:35:11|0.40873
05:35:12|0.40873
05:35:13|0.40873
05:35:14|0.40873
05:35:15|0.40873
05:35:16|0.40873
05:35:17|0.40859
05:35:18|0.40859
05:35:19|0.40859
05:35:20|0.40859
05:35:21|0.40859
05:35:22|0.40859
05:35:23|0.40859
05:35:24|0.40859
05:35:25|0.40859
05:35:26|0.40859
05:35:27|0.40859
05:35:28|0.4084
05:35:29|0.40836
05:35:30|0.40836
05:35:31|0.4084
05:35:32|0.4084
05:35:33|0.4084
05:35:34|0.4084
05:35:36|0.4084
05:35:37|0.4084
05:35:39|0.4084
05:35:40|0.4084
05:35:41|0.4084
05:35:41|0.4084
05:35:43|0.4084
05:35:43|0.4084
05:35:45|0.40816
05:35:46|0.40808
05:35:47|0.40808
05:35:48|0.40808
05:35:49|0.40836
05:35:50|0.40836
05:35:51|0.40836
05:35:52|0.40839
05:35:53|0.40822
05:35:54|0.40822
05:35:55|0.40822
05:35:56|0.40822
05:35:57|0.40812
05:35:58|0.40812
05:35:59|0.40812
05:36:00|0.40812
05:36:01|0.40812
05:36:02|0.40817
05:36:03|0.40817
05:36:04|0.40817
05:36:05|0.40817
05:36:06|0.40818
05:36:07|0.4082
05:36:08|0.40796
05:36:09|0.40787
05:36:10|0.40808
05:36:11|0.40808
05:36:12|0.40808
05:36:13|0.40808
05:36:14|0.40808
05:36:15|0.40807
05:36:16|0.40807
05:36:17|0.40807
05:36:18|0.40807
05:36:19|0.40807
05:36:20|0.40807
05:36:21|0.40835
05:36:22|0.40804
05:36:23|0.40835
05:36:25|0.40835
05:36:25|0.40828
05:36:26|0.40815
05:36:27|0.40815
05:36:28|0.40815
05:36:30|0.40809
05:36:30|0.40828
05:36:31|0.40828
05:36:32|0.40828
05:36:33|0.40828
05:36:35|0.40828
05:36:36|0.40804
05:36:37|0.40889
05:36:38|0.40891
05:36:39|0.40868
05:36:41|0.40864
05:36:41|0.40864
05:36:42|0.40864
05:36:44|0.4086
05:36:45|0.40848
05:36:46|0.40848
05:36:47|0.40848
05:36:48|0.40848
05:36:49|0.40848
05:36:50|0.40848
05:36:52|0.40848
05:36:52|0.40848
05:36:53|0.40848
05:36:54|0.40848
05:36:55|0.40848
05:36:57|0.40848
05:36:57|0.40848
05:36:59|0.40848
05:37:00|0.40844
05:37:00|0.4082
05:37:01|0.4082
05:37:03|0.40785
05:37:04|0.40785
05:37:05|0.40785
05:37:06|0.40785
05:37:07|0.40785
05:37:09|0.40748
05:37:10|0.40733
05:37:10|0.40677
05:37:11|0.40696
05:37:12|0.40786
05:37:13|0.40842
05:37:15|0.40887
05:37:15|0.40854
05:37:17|0.40854
05:37:17|0.40878
05:37:19|0.40882
05:37:19|0.40882
05:37:20|0.40882
05:37:21|0.40882
05:37:23|0.40882
05:37:23|0.40882
05:37:25|0.40882
05:37:25|0.40882
05:37:26|0.40882
05:37:27|0.40882
05:37:28|0.40882
05:37:30|0.40882
05:37:30|0.40882
05:37:31|0.40882
05:37:32|0.40866
05:37:34|0.40866
05:37:35|0.40866
05:37:35|0.40866
05:37:36|0.40866
05:37:37|0.40866
05:37:38|0.40866
05:37:40|0.40866
05:37:42|0.40878
05:37:42|0.40878
05:37:44|0.40878
05:37:45|0.40847
05:37:45|0.40847
05:37:46|0.40847
05:37:47|0.40847
05:37:48|0.40847
05:37:49|0.40847
05:37:50|0.40847
05:37:52|0.40847
05:37:53|0.40862
05:37:53|0.40862
05:37:54|0.40862
05:37:55|0.40873
05:37:57|0.40873
05:37:57|0.40872
05:37:58|0.40868
05:37:59|0.40868
05:38:00|0.40868
05:38:02|0.40868
05:38:03|0.40868
05:38:04|0.40881
05:38:05|0.40879
05:38:07|0.40879
05:38:07|0.40874
05:38:08|0.40874
05:38:09|0.40874
05:38:10|0.40874
05:38:11|0.40874
05:38:12|0.40874
05:38:14|0.40862
05:38:14|0.40882
05:38:15|0.40863
05:38:16|0.40863
05:38:17|0.40822
05:38:18|0.40853
05:38:20|0.40877
05:38:20|0.40877
05:38:21|0.40877
05:38:22|0.40877
05:38:23|0.40877
05:38:24|0.40877
05:38:26|0.40877
05:38:26|0.40877
05:38:27|0.40866
05:38:35|0.40866
05:38:36|0.40836
05:38:37|0.4084
05:38:38|0.40853
05:38:39|0.40853
05:38:41|0.40853
05:38:42|0.40853
05:38:43|0.40853
05:38:45|0.40853
05:38:45|0.40853
05:38:46|0.40853
05:38:47|0.40853
05:38:48|0.40853
05:38:50|0.40853
05:38:50|0.40853
05:38:52|0.40853
05:38:53|0.40853
05:38:53|0.40853
05:38:54|0.40853
05:38:55|0.40853
05:38:56|0.40836
05:38:57|0.40814
05:38:59|0.40814
05:39:00|0.4076
05:39:01|0.4076
05:39:02|0.4076
05:39:03|0.4076
05:39:04|0.40757
05:39:05|0.40764
05:39:06|0.40764
05:39:07|0.4076
05:39:09|0.40733
05:39:09|0.40733
05:39:10|0.4076
05:39:11|0.4076
05:39:12|0.40752
05:39:13|0.40752
05:39:14|0.40752
05:39:15|0.40733
05:39:16|0.40733
05:39:17|0.40733
05:39:18|0.40733
05:39:19|0.40733
05:39:20|0.40733
05:39:21|0.40733
05:39:23|0.40733
05:39:23|0.40744
05:39:24|0.40744
05:39:25|0.40744
05:39:26|0.40744
05:39:27|0.40744
05:39:28|0.40744
05:39:29|0.40744
05:39:30|0.40744
05:39:32|0.40744
05:39:33|0.40744
05:39:33|0.40744
05:39:34|0.40744
05:39:35|0.40744
05:39:36|0.40744
05:39:37|0.40744
05:39:39|0.40744
05:39:41|0.40764
05:39:42|0.40764
05:39:43|0.40764
05:39:44|0.40772
05:39:45|0.40772
05:39:46|0.40772
05:39:47|0.40772
05:39:48|0.40772
05:39:49|0.40772
05:39:50|0.40776
05:39:51|0.40776
05:39:53|0.40776
05:39:53|0.4078
05:39:54|0.4078
05:39:55|0.40818
05:39:56|0.40818
05:39:57|0.40818
05:39:58|0.40818
05:39:59|0.40818
05:40:00|0.40818
05:40:02|0.40818
05:40:02|0.40818
05:40:03|0.40818
05:40:05|0.40825
05:40:06|0.40846
05:40:07|0.40846
05:40:08|0.40846
05:40:09|0.40846
05:40:10|0.40846
05:40:11|0.40846
05:40:12|0.40846
05:40:13|0.40846
05:40:14|0.40846
05:40:15|0.40846
05:40:16|0.40839
05:40:17|0.4083
05:40:18|0.40839
05:40:19|0.40839
05:40:20|0.40839
05:40:21|0.40839
05:40:22|0.40839
05:40:23|0.40839
05:40:24|0.40839
05:40:25|0.40839
05:40:26|0.40839
05:40:27|0.40839
05:40:28|0.40839
05:40:29|0.40839
05:40:30|0.40839
05:40:31|0.40839
05:40:32|0.40828
05:40:33|0.40828
05:40:34|0.40828
05:40:35|0.40828
05:40:36|0.40828
05:40:37|0.40828
05:40:38|0.40828
05:40:39|0.40828
05:40:41|0.40828
05:40:42|0.40828
05:40:43|0.40828
05:40:44|0.40828
05:40:45|0.40828
05:40:46|0.40828
05:40:48|0.40828
05:40:48|0.40828
05:40:50|0.40828
05:40:50|0.40828
05:40:51|0.40828
05:40:53|0.40828
05:40:53|0.40828
05:40:54|0.40829
05:40:56|0.40829
05:40:57|0.40829
05:40:58|0.40829
05:40:58|0.40829
05:40:59|0.40829
05:41:01|0.40829
05:41:01|0.40829
05:41:02|0.40829
05:41:04|0.40829
05:41:05|0.40829
05:41:06|0.40846
05:41:07|0.40868
05:41:08|0.40868
05:41:09|0.40868
05:41:10|0.40868
05:41:11|0.40868
05:41:12|0.40868
05:41:13|0.40868
05:41:14|0.40841
05:41:15|0.40841
05:41:16|0.40841
05:41:17|0.40841
05:41:18|0.40841
05:41:19|0.40841
05:41:20|0.40841
05:41:21|0.40841
05:41:22|0.40841
05:41:23|0.40841
05:41:24|0.40841
05:41:25|0.40841
05:41:26|0.40849
05:41:27|0.40849
05:41:28|0.40848
05:41:29|0.40848
05:41:30|0.40848
05:41:31|0.40848
05:41:32|0.40848
05:41:33|0.40848
05:41:34|0.40848
05:41:35|0.40848
05:41:36|0.40848
05:41:37|0.40848
05:41:38|0.40848
05:41:39|0.40848
05:41:41|0.40848
05:41:42|0.40848
05:41:43|0.40848
05:41:44|0.40832
05:41:45|0.40832
05:41:46|0.40832
05:41:47|0.40832
05:41:48|0.40832
05:41:50|0.40832
05:41:50|0.40832
05:41:52|0.40832
05:41:53|0.40832
05:41:54|0.40832
05:41:55|0.40832
05:41:56|0.40832
05:41:56|0.40828
05:41:57|0.40828
05:41:58|0.40783
05:42:00|0.40783
05:42:01|0.40783
05:42:03|0.40783
05:42:03|0.40783
05:42:05|0.40783
05:42:05|0.40783
05:42:06|0.40783
05:42:08|0.40783
05:42:08|0.4078
05:42:10|0.4078
05:42:11|0.4078
05:42:11|0.4078
05:42:13|0.4078
05:42:14|0.4078
05:42:15|0.40745
05:42:16|0.40745
05:42:17|0.40745
05:42:17|0.40748
05:42:19|0.40748
05:42:20|0.40748
05:42:21|0.40748
05:42:22|0.40748
05:42:23|0.40748
05:42:24|0.40748
05:42:25|0.40748
05:42:26|0.4078
05:42:27|0.4078
05:42:29|0.4078
05:42:29|0.4078
05:42:30|0.4078
05:42:31|0.4078
05:42:32|0.4078
05:42:33|0.4078
05:42:34|0.4078
05:42:35|0.4076
05:42:36|0.4076
05:42:38|0.4076
05:42:38|0.4076
05:42:39|0.4076
05:42:40|0.4076
05:42:42|0.4076
05:42:43|0.4076
05:42:45|0.4076
05:42:46|0.4076
05:42:46|0.4076
05:42:47|0.4076
05:42:49|0.40764
05:42:49|0.40764
05:42:50|0.40764
05:42:51|0.4076
05:42:53|0.4076
05:42:53|0.4076
05:42:55|0.40784
05:42:56|0.40784
05:42:57|0.40784
05:42:57|0.40784
05:42:59|0.40784
05:43:00|0.40784
05:43:01|0.40784
05:43:02|0.40784
05:43:03|0.40784
05:43:04|0.40784
05:43:05|0.40784
05:43:06|0.40784
05:43:07|0.40784
05:43:08|0.40784
05:43:09|0.40784
05:43:10|0.40784
05:43:11|0.40784
05:43:12|0.4083
05:43:14|0.4083
05:43:14|0.40829
05:43:15|0.40829
05:43:17|0.40829
05:43:18|0.40829
05:43:18|0.40829
05:43:20|0.40829
05:43:20|0.40829
05:43:22|0.40829
05:43:23|0.40829
05:43:24|0.40829
05:43:25|0.40829
05:43:26|0.40829
05:43:27|0.40824
05:43:28|0.40824
05:43:29|0.40824
05:43:30|0.40824
05:43:31|0.40824
05:43:32|0.40824
05:43:33|0.40824
05:43:34|0.40824
05:43:35|0.40824
05:43:36|0.40824
05:43:37|0.40824
05:43:38|0.40832
05:43:39|0.40832
05:43:40|0.40832
05:43:41|0.40832
05:43:43|0.40832
05:43:44|0.40832
05:43:45|0.40832
05:43:47|0.40796
05:43:48|0.40796
05:43:48|0.40796
05:43:49|0.40796
05:43:50|0.40796
05:43:52|0.40796
05:43:52|0.40796
05:43:53|0.40812
05:43:55|0.40812
05:43:55|0.40812
05:43:56|0.40812
05:43:58|0.40812
05:43:59|0.40812
05:43:59|0.40812
05:44:00|0.40812
05:44:01|0.40812
05:44:03|0.40812
05:44:03|0.40785
05:44:04|0.40785
05:44:05|0.40785
05:44:06|0.40785
05:44:08|0.40785
05:44:09|0.40772
05:44:09|0.40772
05:44:11|0.40772
05:44:12|0.40736
05:44:12|0.40736
05:44:13|0.40736
05:44:14|0.40699
05:44:16|0.4073
05:44:17|0.4073
05:44:18|0.4073
05:44:19|0.4073
05:44:20|0.4073
05:44:21|0.4073
05:44:22|0.4073
05:44:23|0.40732
05:44:24|0.40732
05:44:25|0.40732
05:44:26|0.40732
05:44:27|0.4072
05:44:28|0.4072
05:44:29|0.4072
05:44:30|0.40708
05:44:31|0.40708
05:44:32|0.40708
05:44:33|0.40708
05:44:34|0.40708
05:44:35|0.40708
05:44:36|0.40708
05:44:38|0.40708
05:44:39|0.40708
05:44:39|0.40708
05:44:41|0.40708
05:44:41|0.40746
05:44:44|0.4074
05:44:44|0.40708
05:44:46|0.40708
05:44:47|0.40708
05:44:48|0.40708
05:44:49|0.40708
05:44:50|0.40735
05:44:51|0.40735
05:44:52|0.40735
05:44:53|0.40735
05:44:54|0.40735
05:44:55|0.40735
05:44:56|0.40735
05:44:57|0.40735
05:44:59|0.40735
05:44:59|0.40735
05:45:01|0.40728
05:45:02|0.40728
05:45:02|0.40734
05:45:03|0.40712
05:45:05|0.4072
05:45:06|0.40722
05:45:07|0.4073
05:45:08|0.4073
05:45:09|0.4073
05:45:10|0.4073
05:45:11|0.4073
05:45:12|0.4073
05:45:13|0.4073
05:45:14|0.4073
05:45:15|0.4073
05:45:16|0.4073
05:45:17|0.40731
05:45:18|0.4072
05:45:19|0.4072
05:45:20|0.4072
05:45:22|0.4072
05:45:22|0.40713
05:45:23|0.40713
05:45:24|0.40713
05:45:25|0.40731
05:45:26|0.40731
05:45:27|0.40731
05:45:28|0.40731
05:45:29|0.40731
05:45:30|0.40731
05:45:31|0.40704
05:45:32|0.40704
05:45:33|0.40699
05:45:34|0.40699
05:45:35|0.40657
05:45:36|0.40657
05:45:37|0.40677
05:45:39|0.40677
05:45:39|0.40677
05:45:40|0.40677
05:45:42|0.4071
05:45:43|0.4071
05:45:44|0.4071
05:45:46|0.4071
05:45:47|0.40712
05:45:48|0.40712
05:45:49|0.40712
05:45:50|0.40712
05:45:51|0.40712
05:45:52|0.40712
05:45:53|0.40712
05:45:54|0.4075
05:45:55|0.4075
05:45:56|0.40752
05:45:57|0.4074
05:45:58|0.4074
05:45:59|0.4074
05:46:00|0.40692
05:46:01|0.40692
05:46:02|0.40684
05:46:04|0.40687
05:46:04|0.40687
05:46:05|0.40687
05:46:07|0.40687
05:46:08|0.40687
05:46:08|0.40687
05:46:10|0.40687
05:46:11|0.4071
05:46:12|0.4071
05:46:12|0.4071
05:46:13|0.4071
05:46:14|0.4069
05:46:15|0.4069
05:46:17|0.4069
05:46:18|0.4069
05:46:18|0.4069
05:46:20|0.4067
05:46:21|0.4067
05:46:22|0.4067
05:46:23|0.40666
05:46:24|0.40666
05:46:25|0.40666
05:46:26|0.40666
05:46:27|0.40666
05:46:28|0.40666
05:46:29|0.40666
05:46:30|0.40666
05:46:31|0.40666
05:46:32|0.40666
05:46:33|0.40666
05:46:34|0.40666
05:46:35|0.40666
05:46:36|0.40666
05:46:37|0.40666
05:46:38|0.40666
05:46:39|0.40666
05:46:40|0.40686
05:46:42|0.40686
05:46:43|0.40686
05:46:44|0.40686
05:46:45|0.40686
05:46:47|0.40686
05:46:48|0.40686
05:46:49|0.40615
05:46:50|0.40615
05:46:51|0.40615
05:46:52|0.4066
05:46:53|0.4066
05:46:54|0.4066
05:46:55|0.4066
05:46:56|0.4066
05:46:57|0.4066
05:46:58|0.40677
05:46:59|0.40677
05:47:00|0.40677
05:47:01|0.40677
05:47:02|0.40677
05:47:03|0.40677
05:47:04|0.407
05:47:05|0.407
05:47:06|0.407
05:47:07|0.407
05:47:08|0.407
05:47:09|0.407
05:47:10|0.407
05:47:11|0.407
05:47:12|0.407
05:47:13|0.407
05:47:14|0.407
05:47:15|0.40693
05:47:16|0.40693
05:47:17|0.40693
05:47:19|0.4065
05:47:19|0.4054
05:47:21|0.40588
05:47:21|0.40597
05:47:22|0.40614
05:47:23|0.40614
05:47:24|0.40625
05:47:25|0.40625
05:47:26|0.40625
05:47:27|0.40625
05:47:28|0.4062
05:47:29|0.40603
05:47:30|0.40603
05:47:32|0.40588
05:47:32|0.40588
05:47:33|0.40603
05:47:34|0.40603
05:47:35|0.40603
05:47:36|0.40603
05:47:37|0.40603
05:47:39|0.40603
05:47:39|0.40578
05:47:40|0.40578
05:47:41|0.40578
05:47:43|0.40578
05:47:43|0.405
05:47:44|0.40516
05:47:46|0.40443
05:47:47|0.40395
05:47:48|0.40413
05:47:49|0.40417
05:47:50|0.40417
05:47:52|0.40418
05:47:52|0.40418
05:47:54|0.40404
05:47:55|0.40403
05:47:56|0.40403
05:47:57|0.40378
05:47:59|0.40378
05:47:59|0.40378
05:48:00|0.40378
05:48:01|0.40378
05:48:03|0.40378
05:48:04|0.40378
05:48:05|0.40403
05:48:06|0.40403
05:48:08|0.40403
05:48:09|0.40394
05:48:09|0.40386
05:48:10|0.40389
05:48:12|0.4038
05:48:13|0.40368
05:48:13|0.40365
05:48:14|0.40364
05:48:15|0.40317
05:48:17|0.40317
05:48:18|0.40326
05:48:19|0.40404
05:48:20|0.40374
05:48:20|0.40374
05:48:22|0.40378
05:48:22|0.40378
05:48:24|0.40378
05:48:25|0.4037
05:48:26|0.40384
05:48:27|0.4037
05:48:28|0.40366
05:48:29|0.40388
05:48:30|0.40388
05:48:31|0.40388
05:48:32|0.40362
05:48:32|0.40362
05:48:33|0.40358
05:48:35|0.40358
05:48:36|0.40336
05:48:36|0.40336
05:48:38|0.40336
05:48:38|0.40336
05:48:40|0.40336
05:48:41|0.40336
05:48:42|0.40336
05:48:43|0.40342
05:48:44|0.4034
05:48:45|0.40335
05:48:46|0.40346
05:48:48|0.40304
05:48:48|0.40322
05:48:49|0.40322
05:48:51|0.40322
05:48:51|0.40322
05:48:52|0.40311
05:48:53|0.40305
05:48:55|0.40304
05:48:56|0.40331
05:48:57|0.40343
05:48:58|0.40343
05:48:59|0.40335
05:49:00|0.40335
05:49:00|0.40356
05:49:01|0.40285
05:49:03|0.40285
05:49:03|0.40321
05:49:04|0.40321
05:49:05|0.40364
05:49:06|0.40364
05:49:08|0.40364
05:49:08|0.40364
05:49:10|0.40362
05:49:10|0.40362
05:49:12|0.40362
05:49:12|0.40362
05:49:13|0.40362
05:49:15|0.40366
05:49:16|0.40366
05:49:17|0.40366
05:49:18|0.40342
05:49:19|0.40332
05:49:20|0.40332
05:49:21|0.40332
05:49:22|0.40332
05:49:23|0.40366
05:49:24|0.40366
05:49:25|0.40366
05:49:26|0.40366
05:49:27|0.40356
05:49:28|0.40356
05:49:29|0.40356
05:49:30|0.40314
05:49:31|0.4032
05:49:32|0.4032
05:49:33|0.4032
05:49:34|0.4032
05:49:35|0.4032
05:49:36|0.40358
05:49:37|0.40358
05:49:38|0.40374
05:49:39|0.40366
05:49:41|0.40305
05:49:41|0.4034
05:49:42|0.4034
05:49:43|0.4034
05:49:44|0.4034
05:49:45|0.4034
05:49:46|0.4034
05:49:48|0.40346
05:49:49|0.40346
05:49:51|0.40368
05:49:52|0.40368
05:49:53|0.40368
05:49:54|0.40368
05:49:54|0.40373
05:49:56|0.40373
05:49:57|0.40373
05:49:58|0.40373
05:49:59|0.40373
05:50:00|0.40373
05:50:01|0.40368
05:50:02|0.40368
05:50:03|0.40311
05:50:04|0.40298
05:50:05|0.40278
05:50:06|0.40276
05:50:07|0.40278
05:50:08|0.40292
05:50:09|0.40292
05:50:10|0.40292
05:50:11|0.40292
05:50:12|0.40292
05:50:13|0.40294
05:50:14|0.40294
05:50:15|0.40294
05:50:16|0.4028
05:50:17|0.4028
05:50:18|0.4028
05:50:20|0.4028
05:50:20|0.4028
05:50:22|0.4028
05:50:22|0.4028
05:50:24|0.4028
05:50:25|0.4028
05:50:25|0.4028
05:50:27|0.4028
05:50:27|0.4028
05:50:28|0.4028
05:50:30|0.4028
05:50:31|0.40287
05:50:31|0.40287
05:50:33|0.40287
05:50:33|0.40287
05:50:35|0.40287
05:50:36|0.40287
05:50:37|0.40287
05:50:38|0.40287
05:50:39|0.40274
05:50:40|0.40274
05:50:41|0.40274
05:50:42|0.4028
05:50:43|0.4028
05:50:44|0.4028
05:50:45|0.4028
05:50:46|0.4028
05:50:47|0.4028
05:50:48|0.40302
05:50:50|0.40294
05:50:51|0.40294
05:50:52|0.40294
05:50:54|0.40294
05:50:54|0.40294
05:50:56|0.40294
05:50:56|0.4027
05:50:57|0.40292
05:50:59|0.40292
05:50:59|0.40292
05:51:00|0.40292
05:51:02|0.40288
05:51:03|0.40288
05:51:05|0.4027
05:51:06|0.40271
05:51:06|0.40271
05:51:07|0.40238
05:51:09|0.40238
05:51:09|0.40262
05:51:11|0.40262
05:51:11|0.40262
05:51:12|0.40246
05:51:14|0.40246
05:51:14|0.40246
05:51:15|0.40275
05:51:16|0.40291
05:51:17|0.40291
05:51:18|0.40291
05:51:19|0.40291
05:51:20|0.40291
05:51:21|0.40291
05:51:23|0.40291
05:51:23|0.40291
05:51:24|0.40291
05:51:25|0.40291
05:51:27|0.40291
05:51:27|0.40291
05:51:28|0.40291
05:51:30|0.40291
05:51:30|0.40291
05:51:31|0.40291
05:51:33|0.40317
05:51:33|0.40317
05:51:34|0.40317
05:51:36|0.40278
05:51:36|0.40278
05:51:38|0.40278
05:51:38|0.40278
05:51:39|0.40278
05:51:40|0.40278
05:51:41|0.40278
05:51:42|0.40278
05:51:43|0.40278
05:51:44|0.40278
05:51:45|0.40278
05:51:46|0.40278
05:51:47|0.40278
05:51:48|0.40278
05:51:49|0.40278
05:51:51|0.40278
05:51:52|0.40288
05:51:52|0.40288
05:51:54|0.40288
05:51:55|0.40244
05:51:56|0.40244
05:51:57|0.40244
05:51:58|0.40244
05:51:59|0.40244
05:52:00|0.40244
05:52:01|0.40282
05:52:02|0.40282
05:52:03|0.40282
05:52:04|0.40302
05:52:05|0.40302
05:52:06|0.40312
05:52:07|0.40312
05:52:08|0.40312
05:52:09|0.40312
05:52:10|0.40312
05:52:11|0.40312
05:52:12|0.40312
05:52:13|0.40312
05:52:14|0.40312
05:52:15|0.4031
05:52:16|0.40299
05:52:17|0.40299
05:52:18|0.40299
05:52:19|0.40299
05:52:20|0.40306
05:52:21|0.40295
05:52:23|0.40295
05:52:23|0.40295
05:52:24|0.40295
05:52:25|0.40295
05:52:26|0.40295
05:52:27|0.40295
05:52:29|0.40292
05:52:29|0.40296
05:52:30|0.40296
05:52:31|0.40296
05:52:32|0.40296
05:52:33|0.40296
05:52:35|0.40296
05:52:35|0.40296
05:52:36|0.40296
05:52:37|0.40296
05:52:38|0.40296
05:52:39|0.4037
05:52:40|0.4036
05:52:41|0.40358
05:52:42|0.40343
05:52:44|0.40343
05:52:44|0.40362
05:52:46|0.40362
05:52:46|0.40359
05:52:47|0.40362
05:52:48|0.40362
05:52:49|0.40362
05:52:51|0.4037
05:52:52|0.40346
05:52:52|0.40346
05:52:54|0.40359
05:52:55|0.40359
05:52:56|0.40359
05:52:57|0.40364
05:52:58|0.40363
05:52:59|0.40363
05:53:00|0.40319
05:53:01|0.40366
05:53:03|0.40358
05:53:04|0.40366
05:53:04|0.40382
05:53:06|0.40382
05:53:07|0.40382
05:53:07|0.40382
05:53:09|0.40382
05:53:09|0.40382
05:53:11|0.40382
05:53:12|0.40382
05:53:13|0.40382
05:53:14|0.40382
05:53:15|0.4036
05:53:16|0.4036
05:53:17|0.4036
05:53:18|0.4036
05:53:19|0.4036
05:53:20|0.4036
05:53:21|0.4036
05:53:22|0.40382
05:53:23|0.40382
05:53:25|0.40382
05:53:25|0.40382
05:53:26|0.40382
05:53:27|0.40382
05:53:29|0.40382
05:53:29|0.40382
05:53:30|0.40382
05:53:32|0.40382
05:53:33|0.40382
05:53:33|0.40382
05:53:34|0.40382
05:53:36|0.40365
05:53:36|0.40365
05:53:37|0.40365
05:53:39|0.40365
05:53:39|0.40365
05:53:41|0.40365
05:53:42|0.40374
05:53:42|0.40374
05:53:43|0.40379
05:53:44|0.40379
05:53:45|0.40379
05:53:47|0.40379
05:53:48|0.40379
05:53:49|0.40379
05:53:50|0.40379
05:53:51|0.40382
05:53:52|0.40385
05:53:53|0.40385
05:53:55|0.40385
05:53:56|0.40385
05:53:57|0.40385
05:53:58|0.40385
05:53:59|0.40385
05:54:00|0.40385
05:54:01|0.40385
05:54:02|0.40479
05:54:03|0.40479
05:54:04|0.40504
05:54:05|0.40511
05:54:06|0.40511
05:54:07|0.40513
05:54:08|0.40513
05:54:09|0.40513
05:54:10|0.40513
05:54:11|0.40513
05:54:12|0.40539
05:54:13|0.40551
05:54:14|0.40551
05:54:15|0.40537
05:54:16|0.40564
05:54:17|0.40564
05:54:18|0.40564
05:54:19|0.40564
05:54:20|0.40564
05:54:21|0.40564
05:54:22|0.40564
05:54:23|0.40564
05:54:25|0.40564
05:54:26|0.40564
05:54:26|0.40566
05:54:27|0.40566
05:54:29|0.40571
05:54:30|0.40571
05:54:31|0.40573
05:54:32|0.40595
05:54:33|0.40596
05:54:34|0.40596
05:54:35|0.40596
05:54:36|0.40596
05:54:37|0.40596
05:54:38|0.40601
05:54:39|0.40557
05:54:40|0.4063
05:54:41|0.4063
05:54:42|0.4063
05:54:43|0.4063
05:54:45|0.4063
05:54:45|0.4063
05:54:47|0.4063
05:54:47|0.4063
05:54:48|0.40622
05:54:49|0.40622
05:54:51|0.40622
05:54:52|0.40622
05:54:53|0.40622
05:54:55|0.40622
05:54:55|0.40643
05:54:57|0.40639
05:54:58|0.40639
05:54:59|0.40639
05:55:00|0.40639
05:55:02|0.40603
05:55:02|0.40603
05:55:04|0.40603
05:55:05|0.40565
05:55:05|0.40565
05:55:06|0.40558
05:55:07|0.40558
05:55:08|0.40558
05:55:10|0.40558
05:55:10|0.40566
05:55:11|0.40566
05:55:13|0.40566
05:55:14|0.40566
05:55:15|0.40566
05:55:16|0.40566
05:55:16|0.4057
05:55:17|0.4057
05:55:18|0.40543
05:55:20|0.40543
05:55:20|0.40543
05:55:21|0.40543
05:55:22|0.40543
05:55:24|0.40524
05:55:24|0.40561
05:55:25|0.40561
05:55:26|0.40561
05:55:27|0.40561
05:55:29|0.40562
05:55:29|0.40562
05:55:30|0.40562
05:55:32|0.40562
05:55:33|0.40562
05:55:34|0.40562
05:55:35|0.40562
05:55:36|0.40558
05:55:37|0.40558
05:55:37|0.40558
05:55:39|0.40558
05:55:40|0.4056
05:55:41|0.40569
05:55:42|0.40569
05:55:43|0.40567
05:55:44|0.40567
05:55:45|0.40567
05:55:46|0.40542
05:55:47|0.40542
05:55:48|0.40542
05:55:49|0.40558
05:55:51|0.40558
05:55:52|0.40572
05:55:52|0.40572
05:55:54|0.40572
05:55:56|0.40572
05:55:56|0.40572
05:55:58|0.40572
05:55:59|0.40572
05:56:00|0.40572
05:56:01|0.40572
05:56:02|0.40572
05:56:02|0.40572
05:56:04|0.40572
05:56:05|0.40572
05:56:06|0.40572
05:56:07|0.40593
05:56:08|0.40593
05:56:08|0.40575
05:56:09|0.40575
05:56:11|0.40595
05:56:12|0.40595
05:56:13|0.40595
05:56:14|0.40595
05:56:15|0.40595
05:56:16|0.40622
05:56:17|0.40613
05:56:18|0.40622
05:56:19|0.40622
05:56:20|0.40622
05:56:21|0.40622
05:56:22|0.40622
05:56:23|0.40622
05:56:24|0.40622
05:56:25|0.40622
05:56:26|0.40622
05:56:27|0.40663
05:56:28|0.40663
05:56:29|0.40681
05:56:30|0.40693
05:56:31|0.40711
05:56:32|0.40711
05:56:33|0.40711
05:56:34|0.40711
05:56:35|0.40711
05:56:36|0.40704
05:56:37|0.40704
05:56:38|0.40704
05:56:39|0.40734
05:56:40|0.40734
05:56:41|0.40727
05:56:42|0.40727
05:56:43|0.40694
05:56:44|0.40694
05:56:45|0.40694
05:56:46|0.40694
05:56:47|0.40694
05:56:48|0.40694
05:56:49|0.40694
05:56:50|0.40694
05:56:51|0.40694
05:56:52|0.40694
05:56:53|0.40694
05:56:54|0.40694
05:56:56|0.40694
05:56:57|0.40694
05:56:59|0.40728
05:56:59|0.40697
05:57:01|0.4069
05:57:01|0.40635
05:57:02|0.40659
05:57:03|0.40659
05:57:05|0.40659
05:57:06|0.40659
05:57:07|0.40659
05:57:07|0.40659
05:57:08|0.40664
05:57:09|0.40675
05:57:10|0.40675
05:57:11|0.40675
05:57:12|0.40675
05:57:13|0.40675
05:57:15|0.4066
05:57:16|0.4066
05:57:16|0.40637
05:57:18|0.40637
05:57:19|0.40637
05:57:20|0.40637
05:57:21|0.4063
05:57:22|0.4063
05:57:23|0.4063
05:57:24|0.4063
05:57:25|0.40676
05:57:26|0.40676
05:57:27|0.40676
05:57:28|0.40676
05:57:29|0.40676
05:57:30|0.40676
05:57:32|0.40688
05:57:33|0.40644
05:57:33|0.40615
05:57:34|0.40615
05:57:35|0.40615
05:57:36|0.40615
05:57:37|0.40615
05:57:38|0.40615
05:57:39|0.40615
05:57:40|0.40615
05:57:42|0.40615
05:57:42|0.40615
05:57:43|0.40598
05:57:44|0.40598
05:57:45|0.40598
05:57:46|0.40598
05:57:47|0.40598
05:57:49|0.40598
05:57:49|0.40598
05:57:50|0.40598
05:57:51|0.40598
05:57:57|0.40598
05:57:58|0.40598
05:57:59|0.40624
05:58:01|0.40624
05:58:02|0.40624
05:58:03|0.40616
05:58:04|0.40616
05:58:05|0.40616
05:58:06|0.40616
05:58:07|0.40616
05:58:08|0.40616
05:58:09|0.40628
05:58:10|0.40628
05:58:11|0.40628
05:58:12|0.40628
05:58:13|0.40628
05:58:14|0.40641
05:58:15|0.40641
05:58:16|0.40641
05:58:17|0.40641
05:58:18|0.40641
05:58:19|0.4061
05:58:20|0.4061
05:58:21|0.40611
05:58:22|0.40611
05:58:24|0.40611
05:58:24|0.40593
05:58:25|0.40606
05:58:26|0.40606
05:58:27|0.40606
05:58:28|0.40606
05:58:29|0.40606
05:58:30|0.40606
05:58:31|0.40606
05:58:32|0.40606
05:58:33|0.40606
05:58:35|0.40606
05:58:35|0.40606
05:58:36|0.40606
05:58:37|0.40606
05:58:39|0.4061
05:58:39|0.4061
05:58:40|0.4061
05:58:41|0.4061
05:58:42|0.40611
05:58:43|0.40611
05:58:44|0.40611
05:58:45|0.40587
05:58:46|0.40587
05:58:47|0.40587
05:58:48|0.4059
05:58:49|0.40586
05:58:51|0.4059
05:58:51|0.4059
05:58:52|0.4059
05:58:53|0.4059
05:58:54|0.4059
05:58:55|0.4059
05:58:57|0.4059
05:58:58|0.40611
05:58:59|0.40611
05:59:00|0.40611
05:59:01|0.40611
05:59:02|0.40611
05:59:03|0.40639
05:59:05|0.40639
05:59:05|0.40628
05:59:06|0.40651
05:59:08|0.40651
05:59:09|0.40687
05:59:10|0.40687
05:59:11|0.40687
05:59:12|0.40687
05:59:13|0.40687
05:59:14|0.40669
05:59:15|0.40669
05:59:16|0.40669
05:59:17|0.40702
05:59:18|0.40702
05:59:19|0.40702
05:59:21|0.40702
05:59:22|0.40702
05:59:22|0.40702
05:59:23|0.407
05:59:24|0.407
05:59:25|0.407
05:59:27|0.407
05:59:27|0.40702
05:59:28|0.40702
05:59:29|0.40657
05:59:31|0.40657
05:59:31|0.40657
05:59:32|0.40663
05:59:34|0.40663
05:59:34|0.40671
05:59:36|0.40671
05:59:36|0.40671
05:59:38|0.40671
05:59:39|0.40671
05:59:40|0.40671
05:59:40|0.40671
05:59:42|0.40676
05:59:43|0.40676
05:59:44|0.40676
05:59:45|0.40676
05:59:46|0.40676
05:59:48|0.40676
05:59:48|0.40676
05:59:50|0.40675
05:59:51|0.40675
05:59:52|0.40675
05:59:53|0.40654
05:59:53|0.40654
05:59:55|0.40671
05:59:55|0.40671
05:59:56|0.40675
05:59:58|0.40675
06:00:00|0.40679
06:00:01|0.40671
06:00:01|0.40703
06:00:02|0.40703
06:00:04|0.40703
06:00:05|0.40713
06:00:07|0.40713
06:00:07|0.40713
06:00:08|0.40713
06:00:09|0.40713
06:00:10|0.40713
06:00:11|0.40706
06:00:12|0.40706
06:00:14|0.40677
06:00:15|0.40719
06:00:16|0.40719
06:00:17|0.4073
06:00:18|0.40742
06:00:18|0.40742
06:00:19|0.40742
06:00:21|0.40757
06:00:21|0.40757
06:00:23|0.40757
06:00:24|0.40757
06:00:24|0.40757
06:00:26|0.4077
06:00:27|0.4077
06:00:28|0.4077
06:00:29|0.40778
06:00:30|0.40793
06:00:31|0.40793
06:00:32|0.40793
06:00:33|0.40793
06:00:34|0.40797
06:00:35|0.40784
06:00:36|0.40726
06:00:37|0.40746
06:00:38|0.40681
06:00:39|0.40686
06:00:40|0.40686
06:00:41|0.40686
06:00:42|0.40686
06:00:43|0.40686
06:00:44|0.40686
06:00:45|0.40686
06:00:46|0.40686
06:00:47|0.40686
06:00:48|0.40682
06:00:49|0.40682
06:00:50|0.40682
06:00:51|0.40682
06:00:52|0.40682
06:00:53|0.40682
06:00:54|0.40682
06:00:55|0.40706
06:00:56|0.40706
06:00:57|0.40706
06:00:59|0.40706
06:01:00|0.40706
06:01:01|0.40706
06:01:02|0.40706
06:01:02|0.40706
06:01:04|0.40706
06:01:05|0.40706
06:01:06|0.40706
06:01:07|0.40706
06:01:08|0.40706
06:01:09|0.40706
06:01:10|0.40706
06:01:11|0.40706
06:01:12|0.40706
06:01:13|0.40706
06:01:14|0.40706
06:01:15|0.4073
06:01:17|0.40714
06:01:17|0.40714
06:01:18|0.40714
06:01:19|0.40765
06:01:21|0.40765
06:01:22|0.40765
06:01:22|0.40765
06:01:23|0.40765
06:01:24|0.40765
06:01:25|0.40765
06:01:27|0.40767
06:01:28|0.40767
06:01:28|0.40767
06:01:29|0.40767
06:01:30|0.40767
06:01:31|0.40767
06:01:32|0.40767
06:01:33|0.40784
06:01:34|0.40784
06:01:35|0.40804
06:01:36|0.40804
06:01:38|0.40804
06:01:38|0.40804
06:01:39|0.40804
06:01:40|0.40804
06:01:42|0.40804
06:01:42|0.40807
06:01:43|0.40839
06:01:44|0.40884
06:01:46|0.40886
06:01:46|0.40889
06:01:47|0.40879
06:01:49|0.40831
06:01:49|0.4079
06:01:50|0.40819
06:01:52|0.40821
06:01:52|0.4082
06:01:54|0.41034
06:01:54|0.41027
06:01:56|0.40996
06:01:56|0.41029
06:01:58|0.41002
06:01:59|0.4097
06:02:00|0.4097
06:02:01|0.41002
06:02:02|0.41014
06:02:03|0.41027
06:02:05|0.41027
06:02:05|0.41028
06:02:06|0.41053
06:02:08|0.41053
06:02:09|0.41053
06:02:10|0.41053
06:02:11|0.41053
06:02:12|0.41021
06:02:13|0.41045
06:02:14|0.41045
06:02:15|0.4107
06:02:16|0.41073
06:02:17|0.41017
06:02:18|0.41017
06:02:19|0.41017
06:02:21|0.40986
06:02:21|0.40986
06:02:22|0.40986
06:02:23|0.4101
06:02:24|0.4101
06:02:25|0.4101
06:02:26|0.4101
06:02:27|0.4101
06:02:28|0.4101
06:02:29|0.4101
06:02:30|0.4101
06:02:31|0.4101
06:02:32|0.4101
06:02:33|0.41029
06:02:34|0.41036
06:02:35|0.41049
06:02:36|0.41049
06:02:38|0.41049
06:02:39|0.41049
06:02:39|0.41049
06:02:41|0.41049
06:02:42|0.4103
06:02:43|0.41035
06:02:44|0.41035
06:02:45|0.41035
06:02:46|0.4104
06:02:47|0.41039
06:02:48|0.41039
06:02:49|0.41039
06:02:50|0.41023
06:02:51|0.41023
06:02:52|0.41023
06:02:53|0.41004
06:02:54|0.41004
06:02:55|0.41004
06:02:56|0.41004
06:02:57|0.41004
06:02:58|0.4101
06:02:59|0.4101
06:03:01|0.40991
06:03:01|0.40989
06:03:03|0.40989
06:03:04|0.40989
06:03:05|0.4102
06:03:06|0.4102
06:03:07|0.4102
06:03:08|0.4102
06:03:09|0.4102
06:03:10|0.4102
06:03:11|0.4102
06:03:12|0.4102
06:03:13|0.41032
06:03:14|0.41033
06:03:15|0.41033
06:03:16|0.41033
06:03:18|0.41033
06:03:19|0.41004
06:03:20|0.41004
06:03:22|0.41004
06:03:22|0.41004
06:03:23|0.41004
06:03:24|0.41004
06:03:25|0.41004
06:03:27|0.41004
06:03:28|0.40979
06:03:29|0.41006
06:03:29|0.41006
06:03:31|0.41006
06:03:32|0.41032
06:03:32|0.41032
06:03:34|0.41032
06:03:35|0.41032
06:03:35|0.41032
06:03:37|0.41032
06:03:38|0.41032
06:03:38|0.41032
06:03:40|0.41032
06:03:41|0.41032
06:03:42|0.41032
06:03:42|0.41032
06:03:43|0.41032
06:03:45|0.41032
06:03:46|0.41032
06:03:47|0.41032
06:03:48|0.41032
06:03:49|0.41032
06:03:50|0.41032
06:03:51|0.41023
06:03:53|0.41023
06:03:54|0.41023
06:03:55|0.41023
06:03:56|0.41027
06:03:57|0.41027
06:03:57|0.41027
06:03:59|0.41038
06:04:01|0.41038
06:04:02|0.41038
06:04:02|0.41038
06:04:03|0.41038
06:04:05|0.4104
06:04:05|0.4104
06:04:07|0.41046
06:04:08|0.41053
06:04:09|0.41058
06:04:10|0.41043
06:04:11|0.41043
06:04:11|0.41043
06:04:13|0.41043
06:04:14|0.41149
06:04:14|0.41229
06:04:16|0.41209
06:04:17|0.41202
06:04:18|0.41196
06:04:19|0.41189
06:04:20|0.41189
06:04:21|0.41189
06:04:22|0.41201
06:04:23|0.41203
06:04:24|0.41225
06:04:25|0.41225
06:04:26|0.41224
06:04:27|0.41224
06:04:28|0.41225
06:04:29|0.41225
06:04:30|0.41225
06:04:31|0.41225
06:04:32|0.41225
06:04:33|0.41278
06:04:34|0.41234
06:04:35|0.41234
06:04:36|0.41239
06:04:38|0.41239
06:04:38|0.41287
06:04:39|0.41284
06:04:40|0.41284
06:04:41|0.41292
06:04:43|0.41292
06:04:44|0.41292
06:04:44|0.41302
06:04:45|0.41302
06:04:46|0.41281
06:04:47|0.41309
06:04:48|0.41309
06:04:49|0.41309
06:04:50|0.4129
06:04:51|0.41306
06:04:53|0.41288
06:04:54|0.41281
06:04:55|0.4132
06:04:56|0.41283
06:04:57|0.41283
06:04:57|0.41283
06:04:59|0.41283
06:05:00|0.41275
06:05:02|0.41275
06:05:02|0.41275
06:05:04|0.4131
06:05:05|0.41296
06:05:05|0.41296
06:05:07|0.41296
06:05:08|0.41296
06:05:09|0.41296
06:05:10|0.41321
06:05:11|0.41321
06:05:13|0.4135
06:05:13|0.4135
06:05:15|0.41326
06:05:16|0.41322
06:05:16|0.41318
06:05:17|0.41318
06:05:18|0.41318
06:05:19|0.41334
06:05:21|0.41334
06:05:21|0.41322
06:05:22|0.4129
06:05:24|0.4129
06:05:25|0.4129
06:05:26|0.4129
06:05:27|0.4129
06:05:28|0.4129
06:05:29|0.4129
06:05:30|0.4129
06:05:31|0.4129
06:05:32|0.4129
06:05:33|0.4129
06:05:34|0.41297
06:05:35|0.41295
06:05:36|0.41295
06:05:37|0.41295
06:05:38|0.41295
06:05:39|0.41295
06:05:40|0.41295
06:05:41|0.41295
06:05:42|0.41287
06:05:43|0.41287
06:05:44|0.41287
06:05:45|0.41287
06:05:46|0.41287
06:05:47|0.41287
06:05:48|0.41287
06:05:49|0.41287
06:05:50|0.41287
06:05:51|0.41285
06:05:53|0.41287
06:05:53|0.41287
06:05:54|0.41286
06:05:55|0.41286
06:05:56|0.41286
06:05:57|0.41286
06:05:58|0.41286
06:06:00|0.41286
06:06:00|0.41286
06:06:01|0.41287
06:06:03|0.41287
06:06:04|0.41287
06:06:04|0.41287
06:06:06|0.41287
06:06:07|0.41287
06:06:07|0.41287
06:06:09|0.41287
06:06:09|0.41297
06:06:10|0.41297
06:06:12|0.41297
06:06:12|0.41297
06:06:14|0.41297
06:06:15|0.41297
06:06:15|0.41334
06:06:17|0.41333
06:06:17|0.4137
06:06:19|0.4137
06:06:20|0.4139
06:06:21|0.41438
06:06:22|0.41426
06:06:23|0.41426
06:06:24|0.41426
06:06:25|0.41426
06:06:26|0.41426
06:06:27|0.41426
06:06:28|0.41426
06:06:29|0.41425
06:06:30|0.41425
06:06:31|0.41422
06:06:32|0.41422
06:06:33|0.41422
06:06:34|0.41422
06:06:35|0.41422
06:06:36|0.41422
06:06:37|0.41422
06:06:38|0.41422
06:06:39|0.41422
06:06:40|0.41422
06:06:41|0.41422
06:06:42|0.41422
06:06:43|0.41422
06:06:44|0.41343
06:06:46|0.41343
06:06:46|0.41343
06:06:47|0.41381
06:06:49|0.41362
06:06:50|0.41326
06:06:50|0.41346
06:06:51|0.41334
06:06:52|0.41299
06:06:53|0.41321
06:06:54|0.41338
06:06:55|0.41338
06:06:57|0.41297
06:06:57|0.41297
06:06:58|0.41297
06:06:59|0.41297
06:07:01|0.41259
06:07:01|0.41253
06:07:02|0.41253
06:07:04|0.41253
06:07:04|0.41253
06:07:06|0.41354
06:07:07|0.41277
06:07:08|0.41277
06:07:09|0.41277
06:07:10|0.41241
06:07:11|0.41241
06:07:13|0.41241
06:07:13|0.41241
06:07:14|0.41241
06:07:15|0.41226
06:07:16|0.41229
06:07:18|0.41229
06:07:19|0.4123
06:07:19|0.4123
06:07:20|0.41185
06:07:22|0.41185
06:07:23|0.41186
06:07:24|0.41186
06:07:25|0.41186
06:07:26|0.41186
06:07:27|0.41202
06:07:28|0.41202
06:07:29|0.41202
06:07:30|0.41202
06:07:32|0.41202
06:07:32|0.41202
06:07:34|0.41202
06:07:34|0.41202
06:07:36|0.41202
06:07:36|0.41202
06:07:37|0.41204
06:07:38|0.41204
06:07:40|0.41201
06:07:40|0.41201
06:07:41|0.4118
06:07:42|0.41179
06:07:44|0.41179
06:07:44|0.41179
06:07:46|0.41179
06:07:46|0.41179
06:07:47|0.41179
06:07:48|0.41179
06:07:50|0.4119
06:07:51|0.4119
06:07:51|0.4119
06:07:53|0.4119
06:07:53|0.4119
06:07:54|0.4119
06:07:56|0.41183
06:07:56|0.41183
06:07:57|0.41183
06:07:58|0.41167
06:07:59|0.41167
06:08:00|0.41167
06:08:01|0.41167
06:08:02|0.41156
06:08:03|0.41156
06:08:05|0.41153
06:08:05|0.41152
06:08:07|0.41116
06:08:08|0.41116
06:08:09|0.41116
06:08:10|0.41064
06:08:12|0.41105
06:08:12|0.4109
06:08:14|0.41091
06:08:15|0.41091
06:08:16|0.41106
06:08:17|0.41109
06:08:18|0.41109
06:08:18|0.41109
06:08:20|0.41109
06:08:20|0.41109
06:08:21|0.41109
06:08:23|0.41109
06:08:24|0.41105
06:08:25|0.41105
06:08:25|0.41112
06:08:26|0.41112
06:08:28|0.41112
06:08:28|0.41112
06:08:30|0.41112
06:08:30|0.41112
06:08:32|0.41112
06:08:32|0.41112
06:08:33|0.41112
06:08:35|0.41112
06:08:36|0.41112
06:08:36|0.41112
06:08:37|0.41112
06:08:38|0.41112
06:08:40|0.41112
06:08:41|0.41112
06:08:42|0.41112
06:08:43|0.41112
06:08:44|0.41112
06:08:45|0.41112
06:08:46|0.41112
06:08:47|0.41112
06:08:48|0.41112
06:08:49|0.41112
06:08:50|0.41112
06:08:51|0.41112
06:08:52|0.41112
06:08:53|0.41112
06:08:54|0.41112
06:08:55|0.41112
06:08:56|0.41116
06:08:57|0.41116
06:08:58|0.41116
06:08:59|0.41116
06:09:00|0.41116
06:09:02|0.41116
06:09:02|0.41116
06:09:03|0.41116
06:09:05|0.41116
06:09:06|0.41116
06:09:07|0.41117
06:09:09|0.41117
06:09:09|0.41117
06:09:10|0.41117
06:09:11|0.41117
06:09:13|0.41117
06:09:14|0.41117
06:09:15|0.41117
06:09:16|0.41133
06:09:16|0.41133
06:09:18|0.41133
06:09:18|0.41133
06:09:20|0.41133
06:09:21|0.41133
06:09:22|0.41133
06:09:23|0.41133
06:09:24|0.4113
06:09:25|0.4113
06:09:26|0.4113
06:09:27|0.4113
06:09:28|0.4113
06:09:29|0.4113
06:09:30|0.4113
06:09:31|0.4113
06:09:32|0.4113
06:09:34|0.4113
06:09:34|0.4113
06:09:36|0.4113
06:09:36|0.4113
06:09:38|0.4113
06:09:38|0.4113
06:09:40|0.4113
06:09:41|0.4113
06:09:41|0.41147
06:09:42|0.41147
06:09:44|0.41147
06:09:45|0.41192
06:09:46|0.41192
06:09:47|0.41192
06:09:47|0.412
06:09:48|0.41232
06:09:50|0.41232
06:09:51|0.41232
06:09:52|0.41232
06:09:52|0.41232
06:09:54|0.41232
06:09:55|0.41232
06:09:55|0.41232
06:09:57|0.41232
06:09:57|0.41226
06:09:59|0.41228
06:10:00|0.41228
06:10:01|0.41228
06:10:02|0.41256
06:10:04|0.4123
06:10:06|0.4123
06:10:07|0.4123
06:10:08|0.4123
06:10:09|0.41244
06:10:10|0.41244
06:10:11|0.41244
06:10:12|0.41244
06:10:13|0.41244
06:10:14|0.41244
06:10:15|0.41248
06:10:16|0.41248
06:10:17|0.41248
06:10:18|0.41248
06:10:19|0.41252
06:10:20|0.41252
06:10:21|0.41252
06:10:22|0.41252
06:10:23|0.41252
06:10:24|0.41252
06:10:25|0.41252
06:10:26|0.41252
06:10:27|0.41252
06:10:28|0.41252
06:10:29|0.41252
06:10:30|0.41238
06:10:31|0.41238
06:10:32|0.41253
06:10:33|0.41253
06:10:34|0.41253
06:10:35|0.41253
06:10:36|0.41253
06:10:37|0.41256
06:10:38|0.41256
06:10:39|0.41282
06:10:40|0.41284
06:10:41|0.41283
06:10:42|0.41318
06:10:43|0.41318
06:10:44|0.41306
06:10:45|0.41339
06:10:47|0.41342
06:10:47|0.41342
06:10:48|0.41333
06:10:49|0.41325
06:10:50|0.41325
06:10:52|0.41325
06:10:52|0.41325
06:10:53|0.41325
06:10:54|0.41325
06:10:56|0.41325
06:10:56|0.41325
06:10:57|0.41338
06:10:58|0.41338
06:10:59|0.41338
06:11:01|0.41338
06:11:02|0.41338
06:11:03|0.41293
06:11:04|0.41311
06:11:06|0.41311
06:11:07|0.4134
06:11:08|0.4134
06:11:09|0.4134
06:11:10|0.4134
06:11:12|0.41321
06:11:12|0.41321
06:11:13|0.41321
06:11:14|0.41321
06:11:15|0.41321
06:11:17|0.41321
06:11:18|0.41321
06:11:19|0.41321
06:11:20|0.41321
06:11:20|0.41321
06:11:22|0.41321
06:11:23|0.41321
06:11:23|0.41321
06:11:24|0.41321
06:11:25|0.41321
06:11:27|0.41321
06:11:27|0.41321
06:11:29|0.41321
06:11:30|0.41321
06:11:30|0.41321
06:11:32|0.41321
06:11:33|0.41321
06:11:34|0.41321
06:11:35|0.41321
06:11:36|0.41321
06:11:37|0.41298
06:11:38|0.41298
06:11:39|0.41298
06:11:40|0.41298
06:11:41|0.41298
06:11:42|0.41298
06:11:43|0.41298
06:11:44|0.41298
06:11:45|0.41298
06:11:46|0.4132
06:11:47|0.4132
06:11:48|0.4132
06:11:50|0.41268
06:11:50|0.41268
06:11:52|0.41273
06:11:53|0.41273
06:11:53|0.41247
06:11:54|0.41292
06:11:55|0.41292
06:11:56|0.41292
06:11:57|0.41292
06:11:59|0.41292
06:11:59|0.41292
06:12:01|0.41292
06:12:01|0.41292
06:12:03|0.41292
06:12:03|0.41292
06:12:04|0.41292
06:12:05|0.41292
06:12:07|0.41292
06:12:09|0.41292
06:12:10|0.41292
06:12:11|0.41288
06:12:12|0.41288
06:12:13|0.4126
06:12:14|0.4126
06:12:15|0.4126
06:12:16|0.4126
06:12:17|0.4126
06:12:18|0.4126
06:12:19|0.4126
06:12:20|0.4126
06:12:21|0.41268
06:12:22|0.41268
06:12:23|0.41248
06:12:24|0.41248
06:12:26|0.41248
06:12:27|0.41248
06:12:27|0.41248
06:12:28|0.41248
06:12:29|0.41319
06:12:30|0.41319
06:12:31|0.41319
06:12:33|0.41319
06:12:33|0.41319
06:12:35|0.41319
06:12:36|0.41319
06:12:37|0.41319
06:12:38|0.41319
06:12:39|0.41319
06:12:39|0.41319
06:12:40|0.41319
06:12:42|0.41319
06:12:43|0.413
06:12:44|0.413
06:12:45|0.41308
06:12:46|0.41308
06:12:47|0.41308
06:12:48|0.41308
06:12:49|0.41308
06:12:50|0.41308
06:12:51|0.41308
06:12:52|0.41308
06:12:53|0.41308
06:12:54|0.41308
06:12:55|0.41308
06:12:56|0.41308
06:12:57|0.41308
06:12:58|0.41308
06:12:59|0.41308
06:13:00|0.41308
06:13:01|0.41308
06:13:02|0.41308
06:13:03|0.41308
06:13:04|0.41308
06:13:05|0.41302
06:13:06|0.41297
06:13:08|0.41297
06:13:08|0.41297
06:13:09|0.41297
06:13:10|0.41297
06:13:12|0.41297
06:13:13|0.41297
06:13:14|0.41297
06:13:15|0.41297
06:13:15|0.41297
06:13:17|0.41297
06:13:18|0.41297
06:13:19|0.41297
06:13:20|0.41297
06:13:22|0.41297
06:13:22|0.41297
06:13:23|0.41297
06:13:25|0.41297
06:13:25|0.41297
06:13:27|0.41297
06:13:27|0.41297
06:13:29|0.41297
06:13:30|0.41323
06:13:30|0.41269
06:13:32|0.41269
06:13:33|0.41269
06:13:33|0.41269
06:13:34|0.41269
06:13:35|0.41269
06:13:36|0.41308
06:13:38|0.41327
06:13:39|0.41327
06:13:40|0.41327
06:13:41|0.41327
06:13:42|0.41323
06:13:43|0.41323
06:13:44|0.41323
06:13:45|0.41323
06:13:46|0.41323
06:13:47|0.41323
06:13:48|0.41325
06:13:49|0.41325
06:13:50|0.41328
06:13:51|0.41328
06:13:52|0.41328
06:13:53|0.41292
06:13:54|0.41292
06:13:55|0.41292
06:13:56|0.41292
06:13:58|0.41246
06:13:59|0.41246
06:14:00|0.41246
06:14:01|0.41244
06:14:02|0.41244
06:14:03|0.41224
06:14:04|0.41224
06:14:05|0.41224
06:14:06|0.41224
06:14:07|0.4118
06:14:08|0.4118
06:14:09|0.4118
06:14:10|0.4118
06:14:12|0.41204
06:14:13|0.4116
06:14:14|0.4116
06:14:15|0.41145
06:14:16|0.41145
06:14:17|0.41145
06:14:18|0.4114
06:14:20|0.4114
06:14:20|0.41127
06:14:21|0.41127
06:14:23|0.41127
06:14:23|0.41127
06:14:25|0.41124
06:14:26|0.41091
06:14:27|0.41091
06:14:28|0.41091
06:14:29|0.41091
06:14:30|0.41091
06:14:31|0.41091
06:14:32|0.41091
06:14:33|0.41091
06:14:34|0.41091
06:14:35|0.41142
06:14:36|0.41142
06:14:37|0.41142
06:14:38|0.41142
06:14:39|0.41142
06:14:40|0.41142
06:14:41|0.41142
06:14:42|0.41142
06:14:43|0.41142
06:14:44|0.41142
06:14:45|0.41142
06:14:46|0.41142
06:14:47|0.41142
06:14:48|0.41144
06:14:49|0.41144
06:14:50|0.41144
06:14:56|0.41144
06:14:56|0.41144
06:14:57|0.41144
06:14:59|0.41164
06:14:59|0.41164
06:15:00|0.41155
06:15:02|0.41155
06:15:02|0.41155
06:15:04|0.41178
06:15:04|0.41178
06:15:05|0.41142
06:15:06|0.41087
06:15:07|0.41043
06:15:08|0.41043
06:15:09|0.41049
06:15:10|0.41031
06:15:12|0.41031
06:15:12|0.41031
06:15:13|0.41031
06:15:15|0.41031
06:15:15|0.41031
06:15:16|0.41031
06:15:18|0.41031
06:15:19|0.41031
06:15:19|0.41078
06:15:21|0.41094
06:15:22|0.41102
06:15:23|0.41102
06:15:24|0.41102
06:15:25|0.41102
06:15:26|0.41102
06:15:27|0.41102
06:15:29|0.41102
06:15:29|0.41102
06:15:30|0.41102
06:15:31|0.41102
06:15:33|0.41102
06:15:33|0.41102
06:15:35|0.41102
06:15:35|0.41102
06:15:36|0.41102
06:15:38|0.41102
06:15:38|0.41102
06:15:40|0.41102
06:15:40|0.41102
06:15:42|0.41102
06:15:42|0.41102
06:15:44|0.41102
06:15:45|0.41102
06:15:46|0.41102
06:15:47|0.41102
06:15:47|0.41102
06:15:49|0.41102
06:15:49|0.41102
06:15:50|0.41102
06:15:52|0.41102
06:15:53|0.41102
06:15:54|0.41102
06:15:54|0.41102
06:15:55|0.41102
06:15:56|0.41102
06:15:57|0.41102
06:15:59|0.41102
06:15:59|0.41102
06:16:01|0.41102
06:16:02|0.41102
06:16:03|0.41102
06:16:03|0.41102
06:16:05|0.41102
06:16:06|0.41102
06:16:08|0.41171
06:16:08|0.41171
06:16:10|0.41171
06:16:11|0.41119
06:16:12|0.41119
06:16:13|0.41109
06:16:14|0.41109
06:16:14|0.41102
06:16:16|0.41102
06:16:17|0.41102
06:16:18|0.41092
06:16:19|0.4111
06:16:20|0.4111
06:16:21|0.41132
06:16:22|0.41132
06:16:23|0.41112
06:16:24|0.41068
06:16:25|0.41068
06:16:26|0.41082
06:16:27|0.41098
06:16:28|0.41098
06:16:29|0.41098
06:16:30|0.41114
06:16:31|0.41114
06:16:33|0.41114
06:16:33|0.41114
06:16:34|0.41114
06:16:35|0.41114
06:16:36|0.41114
06:16:37|0.41114
06:16:39|0.41114
06:16:39|0.41114
06:16:41|0.41149
06:16:41|0.41149
06:16:42|0.41149
06:16:44|0.41149
06:16:44|0.41149
06:16:45|0.41149
06:16:46|0.41149
06:16:47|0.41149
06:16:48|0.4113
06:16:49|0.41127
06:16:50|0.41127
06:16:51|0.41127
06:16:52|0.41127
06:16:53|0.41127
06:16:54|0.41127
06:16:56|0.41127
06:16:56|0.41127
06:16:57|0.41127
06:16:58|0.41127
06:16:59|0.41127
06:17:00|0.41127
06:17:01|0.41103
06:17:03|0.41103
06:17:03|0.41037
06:17:04|0.41037
06:17:05|0.41033
06:17:06|0.41013
06:17:08|0.41013
06:17:08|0.41013
06:17:10|0.41013
06:17:11|0.41131
06:17:12|0.41134
06:17:14|0.41051
06:17:14|0.41055
06:17:16|0.41044
06:17:17|0.41232
06:17:18|0.41203
06:17:18|0.41186
06:17:19|0.41186
06:17:20|0.41186
06:17:21|0.41186
06:17:23|0.41186
06:17:24|0.41186
06:17:25|0.41186
06:17:25|0.41186
06:17:27|0.41186
06:17:27|0.41186
06:17:29|0.41186
06:17:30|0.41186
06:17:30|0.41186
06:17:31|0.41186
06:17:33|0.41186
06:17:33|0.41186
06:17:35|0.41186
06:17:36|0.41186
06:17:37|0.41186
06:17:38|0.41186
06:17:39|0.41186
06:17:41|0.41189
06:17:41|0.41189
06:17:42|0.41189
06:17:43|0.41189
06:17:44|0.41189
06:17:46|0.41189
06:17:46|0.41189
06:17:48|0.412
06:17:48|0.412
06:17:49|0.41158
06:17:51|0.41158
06:17:52|0.41158
06:17:53|0.41158
06:17:54|0.41158
06:17:55|0.41158
06:17:57|0.41158
06:17:58|0.41158
06:17:59|0.41206
06:18:00|0.41186
06:18:01|0.41186
06:18:01|0.41198
06:18:02|0.41198
06:18:04|0.41215
06:18:05|0.41215
06:18:05|0.41209
06:18:07|0.41209
06:18:08|0.41209
06:18:09|0.41209
06:18:10|0.41209
06:18:11|0.41209
06:18:13|0.4123
06:18:14|0.4123
06:18:15|0.41221
06:18:15|0.41221
06:18:16|0.41221
06:18:18|0.41221
06:18:19|0.41196
06:18:20|0.41196
06:18:20|0.41196
06:18:21|0.41196
06:18:23|0.41196
06:18:24|0.41196
06:18:25|0.41196
06:18:26|0.41196
06:18:27|0.41196
06:18:28|0.41196
06:18:29|0.41196
06:18:30|0.41196
06:18:31|0.41196
06:18:32|0.41196
06:18:33|0.41196
06:18:34|0.41196
06:18:35|0.41198
06:18:36|0.41198
06:18:37|0.41198
06:18:38|0.41198
06:18:39|0.41202
06:18:40|0.41202
06:18:41|0.41202
06:18:42|0.41202
06:18:43|0.41214
06:18:44|0.41214
06:18:45|0.41214
06:18:46|0.41214
06:18:47|0.41214
06:18:48|0.41214
06:18:50|0.41193
06:18:50|0.41193
06:18:51|0.41193
06:18:52|0.41193
06:18:53|0.41193
06:18:54|0.41193
06:18:56|0.41193
06:18:56|0.41193
06:18:57|0.41193
06:18:58|0.41193
06:18:59|0.41193
06:19:00|0.41193
06:19:02|0.41193
06:19:02|0.41193
06:19:03|0.41204
06:19:04|0.41204
06:19:06|0.41214
06:19:06|0.41214
06:19:07|0.41214
06:19:08|0.41214
06:19:09|0.41214
06:19:10|0.41214
06:19:12|0.41214
06:19:13|0.41214
06:19:14|0.41246
06:19:15|0.41246
06:19:16|0.41261
06:19:18|0.41249
06:19:19|0.41249
06:19:20|0.41229
06:19:20|0.41229
06:19:21|0.41229
06:19:22|0.41229
06:19:23|0.41229
06:19:25|0.41229
06:19:25|0.41235
06:19:27|0.41235
06:19:28|0.41235
06:19:29|0.41235
06:19:29|0.41235
06:19:30|0.41235
06:19:32|0.41235
06:19:32|0.41235
06:19:34|0.41235
06:19:34|0.41235
06:19:36|0.41235
06:19:36|0.41235
06:19:38|0.41235
06:19:39|0.41235
06:19:39|0.41221
06:19:41|0.41218
06:19:42|0.41218
06:19:42|0.41224
06:19:44|0.41224
06:19:44|0.41224
06:19:46|0.41224
06:19:47|0.41224
06:19:48|0.41224
06:19:48|0.41224
06:19:50|0.41224
06:19:51|0.41224
06:19:52|0.41224
06:19:53|0.41209
06:19:53|0.41209
06:19:54|0.41226
06:19:56|0.41281
06:19:57|0.41281
06:19:58|0.41281
06:19:58|0.41278
06:20:00|0.41278
06:20:02|0.41283
06:20:02|0.41295
06:20:03|0.41295
06:20:05|0.41295
06:20:06|0.41295
06:20:06|0.41295
06:20:07|0.41295
06:20:08|0.41295
06:20:10|0.413
06:20:10|0.41307
06:20:12|0.41307
06:20:13|0.41307
06:20:14|0.41307
06:20:15|0.41325
06:20:17|0.41326
06:20:17|0.41326
06:20:18|0.41326
06:20:19|0.41327
06:20:20|0.4133
06:20:22|0.4133
06:20:22|0.41322
06:20:24|0.41322
06:20:24|0.41317
06:20:26|0.41322
06:20:27|0.41322
06:20:27|0.41322
06:20:29|0.41325
06:20:29|0.41325
06:20:30|0.41325
06:20:32|0.41325
06:20:33|0.41325
06:20:33|0.4131
06:20:34|0.4131
06:20:35|0.4131
06:20:36|0.4131
06:20:38|0.4131
06:20:38|0.4131
06:20:39|0.4131
06:20:40|0.4131
06:20:41|0.4131
06:20:43|0.4131
06:20:44|0.4131
06:20:45|0.4131
06:20:47|0.4131
06:20:48|0.41301
06:20:48|0.41289
06:20:50|0.41289
06:20:51|0.41265
06:20:51|0.41241
06:20:52|0.41241
06:20:54|0.41225
06:20:54|0.41197
06:20:55|0.41197
06:20:56|0.41197
06:20:57|0.41197
06:20:59|0.41197
06:21:00|0.41197
06:21:00|0.41197
06:21:02|0.41217
06:21:03|0.41202
06:21:03|0.41193
06:21:04|0.41193
06:21:05|0.41193
06:21:07|0.41193
06:21:07|0.41161
06:21:09|0.41159
06:21:10|0.41159
06:21:10|0.41159
06:21:12|0.41159
06:21:13|0.41159
06:21:13|0.41159
06:21:15|0.41159
06:21:16|0.41159
06:21:17|0.41159
06:21:18|0.41159
06:21:19|0.41159
06:21:20|0.41159
06:21:21|0.41159
06:21:22|0.41159
06:21:23|0.41159
06:21:24|0.41186
06:21:26|0.41186
06:21:26|0.41186
06:21:28|0.41186
06:21:28|0.41186
06:21:29|0.41182
06:21:31|0.41182
06:21:31|0.41182
06:21:32|0.41182
06:21:33|0.41182
06:21:34|0.41182
06:21:35|0.41182
06:21:37|0.41182
06:21:38|0.41182
06:21:39|0.41182
06:21:40|0.41182
06:21:40|0.41182
06:21:42|0.412
06:21:43|0.412
06:21:44|0.412
06:21:45|0.412
06:21:46|0.412
06:21:47|0.412
06:21:48|0.41168
06:21:49|0.41168
06:21:50|0.41168
06:21:51|0.41168
06:21:52|0.41168
06:21:54|0.41168
06:21:54|0.41168
06:21:55|0.41168
06:21:56|0.41168
06:21:57|0.41168
06:21:58|0.41168
06:22:00|0.41168
06:22:00|0.41168
06:22:02|0.41168
06:22:02|0.41168
06:22:03|0.41168
06:22:04|0.41168
06:22:05|0.41168
06:22:06|0.4116
06:22:07|0.4116
06:22:08|0.4116
06:22:10|0.4116
06:22:10|0.4116
06:22:11|0.41133
06:22:12|0.41133
06:22:14|0.41133
06:22:14|0.41161
06:22:15|0.41161
06:22:16|0.41161
06:22:18|0.41161
06:22:19|0.41148
06:22:20|0.41148
06:22:21|0.41148
06:22:22|0.41148
06:22:23|0.41148
06:22:24|0.41148
06:22:26|0.41148
06:22:27|0.41148
06:22:28|0.41188
06:22:28|0.41188
06:22:29|0.41188
06:22:30|0.41191
06:22:32|0.41187
06:22:33|0.41187
06:22:34|0.41187
06:22:34|0.41187
06:22:35|0.41187
06:22:36|0.41187
06:22:37|0.41187
06:22:38|0.41187
06:22:40|0.41187
06:22:40|0.41187
06:22:42|0.41187
06:22:42|0.41187
06:22:44|0.41187
06:22:45|0.41187
06:22:47|0.41187
06:22:47|0.41187
06:22:48|0.41187
06:22:49|0.412
06:22:51|0.412
06:22:51|0.412
06:22:52|0.412
06:22:53|0.412
06:22:55|0.412
06:22:56|0.412
06:22:57|0.412
06:22:57|0.412
06:22:58|0.412
06:23:00|0.41228
06:23:01|0.41228
06:23:02|0.41228
06:23:03|0.412
06:23:04|0.412
06:23:05|0.412
06:23:06|0.412
06:23:07|0.412
06:23:08|0.412
06:23:09|0.412
06:23:10|0.412
06:23:11|0.412
06:23:12|0.412
06:23:13|0.412
06:23:14|0.412
06:23:15|0.412
06:23:16|0.412
06:23:18|0.412
06:23:18|0.412
06:23:19|0.412
06:23:21|0.412
06:23:21|0.412
06:23:23|0.412
06:23:24|0.412
06:23:25|0.412
06:23:26|0.412
06:23:27|0.412
06:23:29|0.412
06:23:29|0.412
06:23:31|0.41214
06:23:32|0.41214
06:23:32|0.41214
06:23:34|0.41214
06:23:34|0.41214
06:23:35|0.41214
06:23:36|0.41214
06:23:37|0.41214
06:23:39|0.41214
06:23:40|0.41214
06:23:41|0.41214
06:23:42|0.41214
06:23:43|0.41214
06:23:44|0.41214
06:23:45|0.41214
06:23:46|0.41214
06:23:47|0.41214
06:23:48|0.41214
06:23:49|0.4121
06:23:50|0.4121
06:23:51|0.4121
06:23:52|0.4121
06:23:53|0.4121
06:23:54|0.41243
06:23:55|0.41246
06:23:56|0.41246
06:23:57|0.41246
06:23:58|0.41246
06:23:59|0.41246
06:24:00|0.41246
06:24:01|0.41246
06:24:02|0.41246
06:24:03|0.41246
06:24:04|0.41246
06:24:05|0.41246
06:24:06|0.41246
06:24:07|0.41246
06:24:08|0.41246
06:24:09|0.41246
06:24:10|0.41246
06:24:11|0.41246
06:24:12|0.41246
06:24:13|0.41246
06:24:14|0.41246
06:24:16|0.41224
06:24:17|0.41224
06:24:18|0.41224
06:24:20|0.41224
06:24:20|0.41224
06:24:21|0.41224
06:24:23|0.41224
06:24:24|0.4117
06:24:25|0.4117
06:24:26|0.41163
06:24:26|0.41178
06:24:28|0.41184
06:24:29|0.41194
06:24:30|0.41185
06:24:31|0.41185
06:24:32|0.41185
06:24:33|0.41185
06:24:34|0.41156
06:24:35|0.41156
06:24:36|0.41156
06:24:37|0.41156
06:24:38|0.41364
06:24:39|0.41347
06:24:40|0.41347
06:24:41|0.41347
06:24:42|0.41347
06:24:43|0.41324
06:24:44|0.41319
06:24:45|0.41308
06:24:46|0.41308
06:24:47|0.41307
06:24:48|0.41307
06:24:49|0.41307
06:24:50|0.41307
06:24:51|0.41307
06:24:52|0.41307
06:24:53|0.41307
06:24:55|0.41307
06:24:56|0.41292
06:24:56|0.41274
06:24:57|0.41274
06:24:59|0.41274
06:25:00|0.41274
06:25:00|0.41274
06:25:02|0.41274
06:25:02|0.41274
06:25:03|0.41266
06:25:04|0.41266
06:25:06|0.41266
06:25:06|0.41231
06:25:07|0.41231
06:25:08|0.41202
06:25:09|0.41202
06:25:11|0.41202
06:25:12|0.41202
06:25:12|0.41202
06:25:14|0.41202
06:25:15|0.41202
06:25:15|0.41202
06:25:16|0.41202
06:25:19|0.41202
06:25:20|0.41174
06:25:20|0.41174
06:25:22|0.41174
06:25:23|0.41147
06:25:24|0.41147
06:25:24|0.41147
06:25:25|0.41147
06:25:27|0.41147
06:25:28|0.41142
06:25:29|0.41142
06:25:31|0.41182
06:25:31|0.41182
06:25:32|0.41182
06:25:33|0.41193
06:25:34|0.41192
06:25:35|0.41192
06:25:37|0.41192
06:25:38|0.41192
06:25:39|0.41178
06:25:39|0.41178
06:25:41|0.41162
06:25:41|0.41182
06:25:42|0.41182
06:25:44|0.41182
06:25:45|0.41182
06:25:46|0.41182
06:25:46|0.41182
06:25:48|0.41182
06:25:49|0.41182
06:25:50|0.41166
06:25:51|0.41166
06:25:52|0.41166
06:25:53|0.41166
06:25:54|0.41166
06:25:55|0.41182
06:25:56|0.41182
06:25:57|0.41182
06:25:58|0.41182
06:25:59|0.41182
06:26:00|0.41182
06:26:01|0.41182
06:26:02|0.41182
06:26:03|0.41182
06:26:04|0.412
06:26:05|0.412
06:26:06|0.41238
06:26:07|0.41216
06:26:08|0.4122
06:26:09|0.41206
06:26:10|0.41206
06:26:11|0.41234
06:26:12|0.41214
06:26:13|0.41214
06:26:14|0.41214
06:26:15|0.41201
06:26:16|0.41201
06:26:17|0.41201
06:26:19|0.41201
06:26:19|0.41201
06:26:20|0.41201
06:26:21|0.41201
06:26:23|0.41201
06:26:24|0.41201
06:26:25|0.41201
06:26:26|0.41244
06:26:28|0.41244
06:26:29|0.4126
06:26:29|0.4126
06:26:30|0.4126
06:26:31|0.4126
06:26:33|0.4126
06:26:34|0.41229
06:26:35|0.41229
06:26:36|0.41229
06:26:36|0.41234
06:26:37|0.41234
06:26:38|0.4123
06:26:39|0.4123
06:26:41|0.41228
06:26:42|0.41228
06:26:42|0.41228
06:26:44|0.41228
06:26:44|0.41228
06:26:45|0.41228
06:26:46|0.41228
06:26:47|0.41229
06:26:48|0.41229
06:26:49|0.41229
06:26:50|0.41237
06:26:52|0.41237
06:26:52|0.41237
06:26:54|0.41237
06:26:55|0.41237
06:26:56|0.41228
06:26:56|0.41194
06:26:58|0.41194
06:26:59|0.41194
06:26:59|0.41194
06:27:01|0.41194
06:27:02|0.41194
06:27:02|0.41194
06:27:03|0.41194
06:27:05|0.41194
06:27:06|0.41194
06:27:07|0.41194
06:27:08|0.41194
06:27:09|0.41194
06:27:09|0.41194
06:27:11|0.41162
06:27:12|0.41162
06:27:13|0.41162
06:27:14|0.41162
06:27:15|0.41151
06:27:16|0.41151
06:27:17|0.41093
06:27:18|0.41093
06:27:20|0.41093
06:27:20|0.41093
06:27:22|0.41093
06:27:23|0.41093
06:27:24|0.41137
06:27:25|0.41137
06:27:26|0.41137
06:27:27|0.41091
06:27:28|0.41091
06:27:30|0.41091
06:27:30|0.41091
06:27:31|0.41091
06:27:33|0.41091
06:27:33|0.41091
06:27:35|0.41128
06:27:36|0.41128
06:27:37|0.41134
06:27:37|0.41134
06:27:38|0.41134
06:27:40|0.41134
06:27:41|0.41195
06:27:41|0.41195
06:27:42|0.41195
06:27:44|0.41195
06:27:45|0.41195
06:27:46|0.41195
06:27:47|0.41215
06:27:48|0.41215
06:27:49|0.41215
06:27:50|0.41215
06:27:51|0.41215
06:27:52|0.41215
06:27:53|0.41292
06:27:54|0.41258
06:27:55|0.41258
06:27:56|0.41258
06:27:57|0.41258
06:27:58|0.41258
06:27:59|0.41258
06:28:00|0.41258
06:28:01|0.41258
06:28:02|0.41247
06:28:03|0.41247
06:28:04|0.41247
06:28:05|0.41226
06:28:06|0.41226
06:28:07|0.41226
06:28:08|0.41226
06:28:09|0.41226
06:28:10|0.41207
06:28:11|0.41207
06:28:12|0.41249
06:28:13|0.41249
06:28:14|0.41249
06:28:15|0.41271
06:28:16|0.41271
06:28:17|0.41271
06:28:18|0.41271
06:28:19|0.41274
06:28:20|0.41283
06:28:21|0.41283
06:28:22|0.41283
06:28:23|0.41283
06:28:25|0.41283
06:28:26|0.41283
06:28:27|0.41283
06:28:28|0.41283
06:28:29|0.41283
06:28:30|0.41283
06:28:30|0.41283
06:28:32|0.41283
06:28:33|0.41283
06:28:34|0.41283
06:28:35|0.41283
06:28:36|0.41283
06:28:37|0.41305
06:28:38|0.41304
06:28:39|0.41304
06:28:40|0.41304
06:28:41|0.41328
06:28:42|0.41328
06:28:43|0.41328
06:28:44|0.41328
06:28:45|0.41328
06:28:46|0.41328
06:28:47|0.41328
06:28:49|0.41328
06:28:50|0.41328
06:28:51|0.41328
06:28:52|0.41328
06:28:53|0.41328
06:28:54|0.41328
06:28:55|0.41328
06:28:56|0.41328
06:28:57|0.41328
06:28:58|0.41328
06:29:00|0.41328
06:29:00|0.41328
06:29:02|0.41328
06:29:02|0.41328
06:29:03|0.41299
06:29:05|0.41299
06:29:06|0.41299
06:29:07|0.41299
06:29:08|0.41299
06:29:09|0.41216
06:29:10|0.41216
06:29:11|0.41216
06:29:12|0.41216
06:29:13|0.41216
06:29:14|0.41198
06:29:15|0.41198
06:29:17|0.41198
06:29:17|0.41198
06:29:18|0.41198
06:29:19|0.41198
06:29:21|0.41198
06:29:21|0.41198
06:29:23|0.41198
06:29:24|0.41221
06:29:25|0.41221
06:29:25|0.41221
06:29:27|0.41221
06:29:29|0.41221
06:29:30|0.41221
06:29:31|0.41221
06:29:32|0.41221
06:29:33|0.41221
06:29:33|0.41221
06:29:35|0.41221
06:29:36|0.41221
06:29:36|0.41221
06:29:38|0.41221
06:29:38|0.41221
06:29:41|0.41221
06:29:41|0.41221
06:29:42|0.41221
06:29:43|0.41221
06:29:44|0.41221
06:29:45|0.41219
06:29:46|0.41221
06:29:47|0.41221
06:29:49|0.41221
06:29:49|0.41221
06:29:50|0.41221
06:29:51|0.41221
06:29:52|0.41221
06:29:53|0.41221
06:29:54|0.41221
06:29:55|0.41221
06:29:56|0.41221
06:29:57|0.41221
06:29:59|0.41094
06:29:59|0.41094
06:30:01|0.41105
06:30:01|0.41105
06:30:02|0.41095
06:30:03|0.41122
06:30:05|0.41079
06:30:06|0.41253
06:30:07|0.41211
06:30:08|0.41211
06:30:09|0.41211
06:30:10|0.41171
06:30:11|0.41171
06:30:12|0.41171
06:30:13|0.41143
06:30:14|0.41143
06:30:16|0.41214
06:30:16|0.41232
06:30:17|0.41261
06:30:19|0.41261
06:30:20|0.41261
06:30:21|0.41261
06:30:23|0.41261
06:30:24|0.41261
06:30:25|0.41261
06:30:26|0.41261
06:30:27|0.4126
06:30:28|0.41252
06:30:29|0.41252
06:30:30|0.41252
06:30:31|0.41252
06:30:32|0.41252
06:30:33|0.41252
06:30:34|0.41252
06:30:35|0.41252
06:30:36|0.41252
06:30:37|0.41252
06:30:38|0.41252
06:30:39|0.41252
06:30:41|0.41252
06:30:41|0.41228
06:30:42|0.41228
06:30:43|0.41228
06:30:44|0.41228
06:30:45|0.41228
06:30:46|0.41228
06:30:48|0.41228
06:30:48|0.41228
06:30:50|0.41228
06:30:51|0.41228
06:30:51|0.41228
06:30:58|0.41228
06:30:59|0.41228
06:31:00|0.41228
06:31:01|0.41228
06:31:02|0.41228
06:31:03|0.41228
06:31:04|0.41228
06:31:05|0.41228
06:31:06|0.41228
06:31:07|0.41228
06:31:08|0.41228
06:31:09|0.41228
06:31:10|0.41228
06:31:11|0.41228
06:31:12|0.41228
06:31:13|0.41228
06:31:14|0.412
06:31:15|0.412
06:31:16|0.412
06:31:17|0.412
06:31:18|0.41221
06:31:19|0.41221
06:31:20|0.41221
06:31:21|0.41221
06:31:23|0.4122
06:31:24|0.4122
06:31:24|0.4122
06:31:27|0.4122
06:31:27|0.41213
06:31:28|0.4131
06:31:29|0.4136
06:31:30|0.4136
06:31:32|0.41354
06:31:33|0.4135
06:31:34|0.4135
06:31:35|0.41346
06:31:35|0.41346
06:31:37|0.41389
06:31:37|0.4139
06:31:38|0.41421
06:31:39|0.41394
06:31:41|0.41447
06:31:41|0.41448
06:31:43|0.41474
06:31:43|0.415
06:31:45|0.41497
06:31:46|0.41497
06:31:47|0.41491
06:31:48|0.41486
06:31:49|0.41486
06:31:50|0.41486
06:31:51|0.41486
06:31:52|0.41492
06:31:54|0.41504
06:31:54|0.41454
06:31:55|0.41454
06:31:56|0.41454
06:31:58|0.41428
06:31:58|0.41414
06:32:00|0.41414
06:32:01|0.41414
06:32:02|0.41414
06:32:03|0.41414
06:32:05|0.41414
06:32:05|0.41435
06:32:06|0.41435
06:32:07|0.41435
06:32:09|0.41442
06:32:09|0.41442
06:32:10|0.41442
06:32:11|0.41478
06:32:13|0.41478
06:32:14|0.41478
06:32:14|0.41486
06:32:16|0.41486
06:32:16|0.41486
06:32:17|0.41464
06:32:18|0.41436
06:32:19|0.41436
06:32:21|0.41436
06:32:21|0.41436
06:32:22|0.41436
06:32:24|0.41436
06:32:26|0.41436
06:32:27|0.41436
06:32:28|0.41449
06:32:29|0.41449
06:32:30|0.41449
06:32:32|0.41449
06:32:33|0.41449
06:32:33|0.41449
06:32:35|0.41411
06:32:36|0.41411
06:32:37|0.41414
06:32:39|0.41414
06:32:40|0.41416
06:32:40|0.41416
06:32:42|0.41418
06:32:43|0.41424
06:32:45|0.41363
06:32:46|0.41363
06:32:46|0.41363
06:32:48|0.41363
06:32:49|0.41363
06:32:50|0.41363
06:32:50|0.41355
06:32:52|0.41355
06:32:52|0.41355
06:32:54|0.41355
06:32:54|0.41355
06:32:56|0.41355
06:32:56|0.41355
06:32:58|0.41342
06:32:59|0.41315
06:33:00|0.41312
06:33:01|0.41328
06:33:02|0.41328
06:33:03|0.41328
06:33:04|0.41328
06:33:05|0.41328
06:33:06|0.41328
06:33:07|0.41328
06:33:08|0.41328
06:33:09|0.41328
06:33:10|0.41328
06:33:12|0.4138
06:33:13|0.4138
06:33:13|0.4138
06:33:14|0.4138
06:33:16|0.4138
06:33:16|0.4138
06:33:17|0.4138
06:33:18|0.41357
06:33:19|0.41357
06:33:21|0.41352
06:33:22|0.41339
06:33:23|0.41339
06:33:24|0.41339
06:33:25|0.41339
06:33:26|0.41339
06:33:27|0.41339
06:33:28|0.41357
06:33:29|0.41357
06:33:30|0.41357
06:33:32|0.41351
06:33:32|0.41351
06:33:34|0.41351
06:33:34|0.41351
06:33:36|0.41351
06:33:37|0.41351
06:33:38|0.41357
06:33:39|0.41357
06:33:40|0.41357
06:33:41|0.41357
06:33:42|0.41357
06:33:43|0.41357
06:33:44|0.41357
06:33:45|0.41357
06:33:46|0.41357
06:33:47|0.41357
06:33:48|0.41357
06:33:50|0.41357
06:33:50|0.41357
06:33:52|0.41357
06:33:52|0.41364
06:33:54|0.41364
06:33:54|0.41364
06:33:55|0.41364
06:33:56|0.41377
06:33:57|0.41377
06:33:59|0.41377
06:34:00|0.41377
06:34:00|0.41361
06:34:02|0.41361
06:34:03|0.41361
06:34:04|0.41361
06:34:05|0.41391
06:34:07|0.41391
06:34:08|0.41391
06:34:08|0.41402
06:34:10|0.41416
06:34:11|0.41488
06:34:11|0.41461
06:34:13|0.41443
06:34:13|0.41443
06:34:14|0.41451
06:34:15|0.41451
06:34:17|0.41451
06:34:17|0.41451
06:34:19|0.41451
06:34:19|0.41451
06:34:21|0.41418
06:34:22|0.41418
06:34:22|0.41418
06:34:23|0.41452
06:34:25|0.41452
06:34:27|0.41452
06:34:28|0.41452
06:34:28|0.4145
06:34:29|0.41452
06:34:31|0.41452
06:34:31|0.41452
06:34:33|0.41452
06:34:34|0.41454
06:34:34|0.41452
06:34:35|0.41452
06:34:37|0.41452
06:34:37|0.41452
06:34:39|0.41452
06:34:40|0.41452
06:34:40|0.41452
06:34:41|0.41449
06:34:43|0.4144
06:34:44|0.41446
06:34:44|0.41449
06:34:46|0.41443
06:34:46|0.41443
06:34:48|0.41443
06:34:49|0.41443
06:34:50|0.41444
06:34:51|0.41444
06:34:52|0.41458
06:34:53|0.41458
06:34:54|0.41458
06:34:55|0.41458
06:34:56|0.41458
06:34:57|0.41458
06:34:58|0.41458
06:34:59|0.41458
06:35:01|0.41453
06:35:01|0.41475
06:35:02|0.41474
06:35:04|0.41474
06:35:05|0.41474
06:35:06|0.41487
06:35:07|0.41487
06:35:08|0.41508
06:35:09|0.41508
06:35:10|0.41508
06:35:11|0.41508
06:35:12|0.41508
06:35:13|0.41508
06:35:14|0.41508
06:35:15|0.41508
06:35:16|0.41508
06:35:17|0.41489
06:35:18|0.41489
06:35:19|0.41489
06:35:20|0.41489
06:35:21|0.41489
06:35:22|0.41489
06:35:23|0.41489
06:35:24|0.41489
06:35:25|0.41494
06:35:26|0.4149
06:35:27|0.4149
06:35:29|0.415
06:35:30|0.415
06:35:31|0.415
06:35:33|0.415
06:35:35|0.41459
06:35:35|0.41459
06:35:37|0.41459
06:35:37|0.41451
06:35:38|0.41451
06:35:40|0.41458
06:35:41|0.41458
06:35:41|0.41458
06:35:43|0.41478
06:35:44|0.41478
06:35:46|0.41464
06:35:46|0.41464
06:35:48|0.41458
06:35:48|0.41458
06:35:50|0.41458
06:35:51|0.41458
06:35:51|0.41458
06:35:52|0.41458
06:35:53|0.41458
06:35:55|0.41458
06:35:55|0.41458
06:35:56|0.41458
06:35:57|0.4146
06:35:58|0.4146
06:35:59|0.4146
06:36:01|0.4146
06:36:01|0.4146
06:36:02|0.41444
06:36:04|0.41363
06:36:05|0.41344
06:36:06|0.41322
06:36:07|0.41322
06:36:08|0.41322
06:36:09|0.41322
06:36:10|0.41322
06:36:11|0.41322
06:36:12|0.41322
06:36:13|0.41322
06:36:14|0.41322
06:36:15|0.41322
06:36:16|0.41322
06:36:17|0.41322
06:36:18|0.41322
06:36:19|0.41322
06:36:21|0.4132
06:36:21|0.4132
06:36:22|0.4132
06:36:23|0.4132
06:36:24|0.4132
06:36:25|0.4132
06:36:26|0.4132
06:36:28|0.4132
06:36:29|0.4132
06:36:29|0.4132
06:36:30|0.4132
06:36:32|0.4132
06:36:33|0.4132
06:36:34|0.41284
06:36:34|0.4126
06:36:35|0.4125
06:36:36|0.4125
06:36:37|0.4125
06:36:39|0.4125
06:36:40|0.4125
06:36:41|0.41252
06:36:41|0.41252
06:36:43|0.41252
06:36:45|0.41238
06:36:45|0.41238
06:36:46|0.41238
06:36:47|0.41238
06:36:49|0.41238
06:36:50|0.41238
06:36:51|0.41277
06:36:52|0.41277
06:36:53|0.41277
06:36:54|0.41277
06:36:55|0.41277
06:36:56|0.41277
06:36:57|0.41277
06:36:58|0.41277
06:36:59|0.41277
06:37:00|0.41277
06:37:01|0.41277
06:37:02|0.41277
06:37:03|0.41277
06:37:04|0.41277
06:37:06|0.41212
06:37:07|0.41212
06:37:08|0.41187
06:37:09|0.41187
06:37:10|0.41187
06:37:11|0.41187
06:37:12|0.41187
06:37:13|0.41175
06:37:13|0.41158
06:37:14|0.41183
06:37:15|0.41183
06:37:17|0.41148
06:37:17|0.41148
06:37:19|0.41148
06:37:20|0.41141
06:37:21|0.41158
06:37:22|0.41154
06:37:24|0.41224
06:37:24|0.41224
06:37:25|0.41224
06:37:26|0.41224
06:37:27|0.41196
06:37:29|0.41196
06:37:30|0.41196
06:37:31|0.41196
06:37:32|0.41218
06:37:33|0.41236
06:37:34|0.4127
06:37:35|0.41299
06:37:36|0.41302
06:37:38|0.41333
06:37:38|0.41357
06:37:39|0.41357
06:37:41|0.41357
06:37:42|0.41357
06:37:42|0.41307
06:37:44|0.41322
06:37:44|0.41329
06:37:45|0.41336
06:37:46|0.41372
06:37:47|0.41372
06:37:48|0.41372
06:37:49|0.41372
06:37:50|0.41373
06:37:51|0.41373
06:37:52|0.41373
06:37:53|0.41373
06:37:55|0.41362
06:37:56|0.41362
06:37:57|0.41362
06:37:58|0.41362
06:37:59|0.41362
06:37:59|0.41399
06:38:01|0.41399
06:38:02|0.41399
06:38:03|0.41399
06:38:03|0.41381
06:38:05|0.41381
06:38:06|0.41381
06:38:07|0.41381
06:38:09|0.41364
06:38:10|0.41364
06:38:10|0.41364
06:38:11|0.41364
06:38:12|0.41364
06:38:13|0.41364
06:38:15|0.41364
06:38:15|0.41381
06:38:16|0.41381
06:38:17|0.41381
06:38:18|0.41381
06:38:20|0.41381
06:38:20|0.41381
06:38:21|0.4137
06:38:22|0.4137
06:38:23|0.41352
06:38:24|0.41352
06:38:25|0.41352
06:38:26|0.41359
06:38:27|0.41358
06:38:29|0.41358
06:38:30|0.41358
06:38:31|0.41358
06:38:32|0.41358
06:38:33|0.41358
06:38:34|0.41356
06:38:35|0.41359
06:38:36|0.41384
06:38:37|0.41384
06:38:39|0.41368
06:38:39|0.41376
06:38:41|0.41376
06:38:41|0.41376
06:38:42|0.41376
06:38:44|0.41376
06:38:45|0.41359
06:38:46|0.41359
06:38:47|0.41361
06:38:48|0.41361
06:38:49|0.41361
06:38:50|0.41361
06:38:51|0.41361
06:38:52|0.41358
06:38:53|0.4155
06:38:54|0.41518
06:38:55|0.41518
06:38:56|0.41525
06:38:57|0.41528
06:38:58|0.41518
06:38:59|0.41518
06:39:00|0.41522
06:39:01|0.41522
06:39:02|0.41522
06:39:03|0.41525
06:39:05|0.41517
06:39:06|0.41517
06:39:07|0.4152
06:39:07|0.4152
06:39:09|0.4153
06:39:09|0.4153
06:39:10|0.4153
06:39:11|0.4153
06:39:13|0.4153
06:39:13|0.4153
06:39:14|0.4153
06:39:16|0.41505
06:39:16|0.41507
06:39:17|0.41511
06:39:18|0.41556
06:39:19|0.41527
06:39:20|0.41537
06:39:21|0.41583
06:39:22|0.41575
06:39:24|0.41595
06:39:24|0.41595
06:39:25|0.41595
06:39:26|0.41706
06:39:27|0.41706
06:39:28|0.41664
06:39:30|0.41664
06:39:32|0.41663
06:39:33|0.41662
06:39:34|0.41663
06:39:35|0.41663
06:39:36|0.41652
06:39:37|0.41645
06:39:39|0.41664
06:39:39|0.41632
06:39:40|0.41632
06:39:41|0.41609
06:39:43|0.41584
06:39:44|0.41584
06:39:45|0.41647
06:39:46|0.41641
06:39:47|0.4166
06:39:48|0.4166
06:39:49|0.41626
06:39:50|0.41626
06:39:51|0.41626
06:39:52|0.41644
06:39:53|0.41644
06:39:54|0.41635
06:39:55|0.41588
06:39:56|0.41588
06:39:57|0.41588
06:39:58|0.41588
06:39:59|0.41588
06:40:00|0.41588
06:40:02|0.41588
06:40:02|0.41588
06:40:04|0.4152
06:40:04|0.41528
06:40:05|0.41513
06:40:06|0.41527
06:40:07|0.41508
06:40:08|0.41531
06:40:10|0.4153
06:40:10|0.41532
06:40:11|0.41532
06:40:13|0.41532
06:40:13|0.41532
06:40:14|0.41532
06:40:15|0.41532
06:40:16|0.41502
06:40:17|0.41502
06:40:18|0.4149
06:40:19|0.4151
06:40:21|0.4151
06:40:21|0.415
06:40:22|0.415
06:40:23|0.415
06:40:25|0.41545
06:40:25|0.41545
06:40:26|0.41542
06:40:27|0.41527
06:40:29|0.41532
06:40:30|0.41532
06:40:32|0.41532
06:40:32|0.41532
06:40:34|0.41532
06:40:35|0.41526
06:40:36|0.41521
06:40:37|0.41493
06:40:38|0.41493
06:40:39|0.41493
06:40:40|0.41497
06:40:42|0.41492
06:40:43|0.41492
06:40:44|0.41492
06:40:45|0.41484
06:40:46|0.4148
06:40:47|0.41466
06:40:48|0.41466
06:40:49|0.41466
06:40:50|0.41466
06:40:51|0.41466
06:40:52|0.41466
06:40:52|0.41466
06:40:54|0.4144
06:40:55|0.4144
06:40:56|0.4144
06:40:57|0.41424
06:40:58|0.41407
06:40:59|0.41407
06:41:00|0.41407
06:41:01|0.41407
06:41:02|0.41407
06:41:03|0.41407
06:41:04|0.41407
06:41:05|0.41374
06:41:06|0.41357
06:41:07|0.41357
06:41:08|0.41338
06:41:09|0.41338
06:41:10|0.41338
06:41:11|0.41338
06:41:12|0.41381
06:41:13|0.41381
06:41:14|0.41391
06:41:15|0.41391
06:41:16|0.41393
06:41:17|0.41393
06:41:18|0.41393
06:41:19|0.41393
06:41:20|0.41369
06:41:21|0.41389
06:41:22|0.41389
06:41:24|0.41389
06:41:24|0.41405
06:41:26|0.41411
06:41:26|0.41411
06:41:27|0.41411
06:41:28|0.41396
06:41:29|0.4138
06:41:30|0.41381
06:41:32|0.41372
06:41:33|0.41372
06:41:33|0.41397
06:41:35|0.41397
06:41:36|0.41387
06:41:38|0.41414
06:41:39|0.41414
06:41:40|0.41414
06:41:40|0.41416
06:41:42|0.41469
06:41:43|0.41469
06:41:43|0.41428
06:41:44|0.41428
06:41:46|0.41484
06:41:46|0.41484
06:41:48|0.41467
06:41:48|0.41467
06:41:50|0.4144
06:41:51|0.4144
06:41:52|0.4144
06:41:53|0.41475
06:41:54|0.41475
06:41:55|0.41475
06:41:56|0.41475
06:41:57|0.41475
06:41:58|0.41475
06:41:59|0.41475
06:42:00|0.41475
06:42:01|0.41475
06:42:03|0.41449
06:42:03|0.41449
06:42:04|0.41449
06:42:05|0.41449
06:42:07|0.41423
06:42:07|0.41423
06:42:08|0.41423
06:42:10|0.41423
06:42:10|0.41423
06:42:11|0.41423
06:42:12|0.41423
06:42:14|0.41423
06:42:14|0.41423
06:42:16|0.41417
06:42:16|0.41417
06:42:17|0.41417
06:42:18|0.41417
06:42:19|0.41417
06:42:20|0.41414
06:42:22|0.41427
06:42:23|0.41427
06:42:24|0.41427
06:42:25|0.41427
06:42:26|0.41414
06:42:27|0.41414
06:42:28|0.41414
06:42:29|0.41414
06:42:31|0.41672
06:42:31|0.41616
06:42:33|0.41616
06:42:34|0.41616
06:42:36|0.41742
06:42:37|0.41674
06:42:38|0.41699
06:42:39|0.41699
06:42:40|0.41682
06:42:41|0.41682
06:42:42|0.41682
06:42:44|0.41682
06:42:45|0.41664
06:42:46|0.41689
06:42:47|0.41675
06:42:47|0.41675
06:42:48|0.41671
06:42:49|0.41688
06:42:50|0.41688
06:42:52|0.4168
06:42:53|0.41673
06:42:54|0.41664
06:42:55|0.41664
06:42:55|0.41653
06:42:57|0.41653
06:42:58|0.41653
06:42:59|0.41653
06:43:00|0.41653
06:43:01|0.41657
06:43:02|0.41657
06:43:03|0.41657
06:43:04|0.41657
06:43:05|0.41654
06:43:06|0.41654
06:43:07|0.41654
06:43:08|0.41654
06:43:09|0.41654
06:43:10|0.41654
06:43:11|0.41654
06:43:12|0.41643
06:43:13|0.41643
06:43:14|0.41643
06:43:15|0.41617
06:43:16|0.41617
06:43:17|0.41617
06:43:18|0.41604
06:43:19|0.41604
06:43:20|0.41597
06:43:21|0.4155
06:43:22|0.4155
06:43:23|0.4155
06:43:24|0.4155
06:43:25|0.4155
06:43:26|0.41576
06:43:27|0.41576
06:43:28|0.41576
06:43:30|0.41576
06:43:31|0.41555
06:43:31|0.41556
06:43:32|0.41556
06:43:33|0.41556
06:43:36|0.41556
06:43:36|0.41556
06:43:38|0.41566
06:43:38|0.41566
06:43:40|0.41566
06:43:41|0.41566
06:43:41|0.41566
06:43:43|0.41566
06:43:44|0.41566
06:43:44|0.41566
06:43:45|0.41566
06:43:46|0.41566
06:43:47|0.41566
06:43:48|0.41566
06:43:49|0.4157
06:43:50|0.4157
06:43:51|0.4157
06:43:53|0.4157
06:43:54|0.41558
06:43:55|0.41558
06:43:55|0.41558
06:43:57|0.41558
06:43:58|0.41558
06:43:59|0.41555
06:44:00|0.41555
06:44:01|0.41555
06:44:02|0.41555
06:44:03|0.41555
06:44:04|0.41561
06:44:05|0.41561
06:44:06|0.41568
06:44:07|0.41563
06:44:09|0.41563
06:44:10|0.41563
06:44:11|0.41561
06:44:12|0.41561
06:44:13|0.41561
06:44:13|0.41561
06:44:15|0.41561
06:44:16|0.41582
06:44:16|0.41562
06:44:18|0.41562
06:44:19|0.41562
06:44:20|0.41562
06:44:21|0.41562
06:44:21|0.41572
06:44:22|0.4158
06:44:23|0.4158
06:44:25|0.4158
06:44:26|0.4158
06:44:27|0.4158
06:44:27|0.4158
06:44:29|0.4158
06:44:29|0.41579
06:44:31|0.41579
06:44:32|0.41669
06:44:33|0.41669
06:44:34|0.41669
06:44:35|0.41669
06:44:36|0.41624
06:44:37|0.41624
06:44:38|0.41624
06:44:39|0.41624
06:44:40|0.41624
06:44:41|0.41624
06:44:42|0.41624
06:44:43|0.41624
06:44:44|0.41624
06:44:45|0.41624
06:44:46|0.41624
06:44:47|0.41624
06:44:48|0.41624
06:44:49|0.41627
06:44:50|0.41718
06:44:51|0.41718
06:44:52|0.41678
06:44:53|0.41678
06:44:54|0.41678
06:44:55|0.41678
06:44:56|0.41678
06:44:57|0.41678
06:44:58|0.41692
06:44:59|0.41769
06:45:00|0.41769
06:45:01|0.41719
06:45:03|0.41711
06:45:04|0.41738
06:45:06|0.41738
06:45:06|0.41753
06:45:08|0.41753
06:45:09|0.41753
06:45:10|0.41753
06:45:10|0.41792
06:45:12|0.41855
06:45:12|0.41845
06:45:13|0.41959
06:45:15|0.42017
06:45:16|0.41964
06:45:17|0.41964
06:45:17|0.41924
06:45:19|0.4188
06:45:20|0.41895
06:45:21|0.4186
06:45:22|0.41893
06:45:23|0.41893
06:45:24|0.41893
06:45:25|0.41903
06:45:25|0.41903
06:45:27|0.41938
06:45:27|0.41929
06:45:29|0.41929
06:45:30|0.41929
06:45:31|0.41929
06:45:32|0.41929
06:45:33|0.41921
06:45:34|0.41921
06:45:35|0.41976
06:45:37|0.41976
06:45:38|0.41976
06:45:39|0.41976
06:45:40|0.41967
06:45:41|0.41911
06:45:42|0.41892
06:45:43|0.41892
06:45:44|0.41914
06:45:45|0.41933
06:45:46|0.41906
06:45:47|0.41901
06:45:48|0.41901
06:45:50|0.41893
06:45:51|0.41889
06:45:51|0.4187
06:45:52|0.4187
06:45:54|0.4187
06:45:54|0.41916
06:45:55|0.41916
06:45:56|0.41916
06:45:58|0.41916
06:45:59|0.41916
06:46:00|0.41916
06:46:01|0.41916
06:46:02|0.41916
06:46:02|0.41916
06:46:03|0.41916
06:46:04|0.418
06:46:06|0.41787
06:46:07|0.41758
06:46:08|0.41758
06:46:08|0.41758
06:46:09|0.41758
06:46:10|0.41758
06:46:12|0.41758
06:46:12|0.41758
06:46:14|0.41758
06:46:15|0.41725
06:46:16|0.41692
06:46:17|0.41762
06:46:18|0.41762
06:46:19|0.41766
06:46:20|0.41766
06:46:21|0.41766
06:46:22|0.41766
06:46:23|0.41766
06:46:24|0.41766
06:46:25|0.41789
06:46:26|0.41789
06:46:27|0.41788
06:46:28|0.41841
06:46:29|0.41841
06:46:30|0.41841
06:46:31|0.41841
06:46:33|0.41841
06:46:34|0.41836
06:46:35|0.41836
06:46:36|0.41856
06:46:38|0.4186
06:46:39|0.4186
06:46:40|0.4186
06:46:41|0.4186
06:46:42|0.41873
06:46:43|0.41873
06:46:45|0.4189
06:46:45|0.4189
06:46:46|0.4189
06:46:47|0.4189
06:46:49|0.41903
06:46:51|0.41924
06:46:52|0.4192
06:46:52|0.4192
06:46:53|0.4192
06:46:54|0.41937
06:46:55|0.4194
06:46:57|0.4194
06:46:57|0.4194
06:46:58|0.4194
06:46:59|0.4194
06:47:00|0.4194
06:47:01|0.41922
06:47:03|0.41922
06:47:03|0.41909
06:47:05|0.41972
06:47:05|0.41978
06:47:06|0.41978
06:47:08|0.42002
06:47:09|0.41997
06:47:10|0.42049
06:47:11|0.42049
06:47:12|0.42037
06:47:13|0.42037
06:47:14|0.4202
06:47:15|0.4202
06:47:16|0.42001
06:47:17|0.41943
06:47:18|0.41968
06:47:19|0.41968
06:47:20|0.41968
06:47:21|0.42034
06:47:22|0.42046
06:47:23|0.42046
06:47:24|0.42046
06:47:26|0.42046
06:47:26|0.42046
06:47:28|0.42099
06:47:29|0.42099
06:47:30|0.42114
06:47:30|0.42122
06:47:31|0.42122
06:47:32|0.42125
06:47:33|0.42102
06:47:34|0.4212
06:47:35|0.42146
06:47:36|0.42131
06:47:37|0.42131
06:47:39|0.42131
06:47:40|0.4212
06:47:41|0.42114
06:47:42|0.42114
06:47:43|0.42049
06:47:44|0.4205
06:47:45|0.42041
06:47:46|0.42041
06:47:47|0.42041
06:47:48|0.42041
06:47:50|0.42041
06:47:51|0.4205
06:47:51|0.4205
06:47:53|0.42026
06:47:53|0.42026
06:47:54|0.42026
06:47:55|0.41996
06:47:57|0.42002
06:47:58|0.4205
06:47:59|0.42049
06:48:00|0.42049
06:48:01|0.42049
06:48:02|0.42049
06:48:04|0.42031
06:48:04|0.42019
06:48:06|0.42
06:48:06|0.42
06:48:07|0.41946
06:48:08|0.41946
06:48:09|0.41946
06:48:10|0.41946
06:48:11|0.41946
06:48:12|0.41946
06:48:14|0.41946
06:48:14|0.4196
06:48:15|0.41997
06:48:17|0.41982
06:48:17|0.41982
06:48:18|0.4212
06:48:19|0.42084
06:48:20|0.42066
06:48:21|0.42054
06:48:23|0.42054
06:48:24|0.42054
06:48:24|0.42054
06:48:26|0.42074
06:48:27|0.42074
06:48:28|0.42085
06:48:29|0.42105
06:48:30|0.42105
06:48:30|0.42105
06:48:32|0.42105
06:48:33|0.42106
06:48:33|0.42106
06:48:34|0.42106
06:48:36|0.42106
06:48:37|0.42106
06:48:38|0.42106
06:48:39|0.42106
06:48:41|0.42086
06:48:42|0.42086
06:48:43|0.42086
06:48:43|0.42086
06:48:46|0.42086
06:48:47|0.42086
06:48:48|0.42086
06:48:48|0.42086
06:48:49|0.42086
06:48:51|0.42086
06:48:51|0.42086
06:48:53|0.42038
06:48:54|0.42038
06:48:55|0.42038
06:48:56|0.42038
06:48:58|0.42055
06:48:59|0.42032
06:49:00|0.42045
06:49:01|0.42045
06:49:02|0.42045
06:49:03|0.42045
06:49:04|0.42045
06:49:05|0.42045
06:49:06|0.42045
06:49:07|0.41983
06:49:08|0.41983
06:49:09|0.42014
06:49:10|0.42014
06:49:11|0.42014
06:49:12|0.42014
06:49:13|0.42014
06:49:14|0.41998
06:49:15|0.41998
06:49:16|0.41998
06:49:17|0.41998
06:49:18|0.41998
06:49:19|0.41998
06:49:20|0.41973
06:49:21|0.41973
06:49:22|0.41965
06:49:23|0.41965
06:49:24|0.41965
06:49:26|0.41949
06:49:27|0.41933
06:49:28|0.41933
06:49:29|0.41933
06:49:30|0.41929
06:49:31|0.41929
06:49:32|0.41929
06:49:33|0.41929
06:49:34|0.419
06:49:35|0.41895
06:49:36|0.41887
06:49:37|0.41887
06:49:38|0.41888
06:49:39|0.41888
06:49:41|0.41888
06:49:42|0.41873
06:49:43|0.41873
06:49:44|0.41873
06:49:45|0.41873
06:49:46|0.41873
06:49:47|0.41873
06:49:48|0.41837
06:49:49|0.41837
06:49:50|0.41837
06:49:52|0.41837
06:49:53|0.41837
06:49:54|0.41837
06:49:55|0.41837
06:49:56|0.41844
06:49:56|0.41844
06:49:58|0.41855
06:49:59|0.41855
06:49:59|0.41855
06:50:01|0.41848
06:50:02|0.41854
06:50:03|0.41864
06:50:04|0.41864
06:50:05|0.41858
06:50:06|0.41866
06:50:07|0.41866
06:50:08|0.41866
06:50:09|0.41866
06:50:11|0.41911
06:50:11|0.41911
06:50:12|0.41911
06:50:14|0.41911
06:50:15|0.41911
06:50:16|0.41867
06:50:17|0.41843
06:50:18|0.41843
06:50:19|0.41843
06:50:19|0.41843
06:50:20|0.41843
06:50:21|0.41843
06:50:22|0.41833
06:50:23|0.41833
06:50:25|0.41781
06:50:26|0.4179
06:50:27|0.41762
06:50:27|0.41742
06:50:29|0.41742
06:50:30|0.41745
06:50:31|0.41745
06:50:32|0.41745
06:50:32|0.41745
06:50:34|0.41745
06:50:34|0.41768
06:50:36|0.41756
06:50:37|0.41781
06:50:38|0.41781
06:50:39|0.41801
06:50:40|0.41879
06:50:41|0.41911
06:50:42|0.41856
06:50:43|0.4185
06:50:44|0.4185
06:50:45|0.4185
06:50:46|0.4185
06:50:48|0.4185
06:50:49|0.4185
06:50:50|0.4185
06:50:50|0.4185
06:50:51|0.4185
06:50:53|0.4185
06:50:54|0.41827
06:50:55|0.41799
06:50:55|0.41799
06:50:57|0.41799
06:50:58|0.41799
06:50:59|0.41799
06:51:00|0.41799
06:51:01|0.41799
06:51:03|0.41799
06:51:04|0.41799
06:51:05|0.41799
06:51:06|0.41747
06:51:07|0.41747
06:51:08|0.41747
06:51:09|0.41747
06:51:10|0.41747
06:51:11|0.41747
06:51:12|0.41747
06:51:13|0.41747
06:51:14|0.41747
06:51:15|0.41747
06:51:17|0.41747
06:51:17|0.41747
06:51:18|0.41725
06:51:19|0.41736
06:51:20|0.41736
06:51:21|0.41736
06:51:23|0.41736
06:51:23|0.41729
06:51:24|0.41729
06:51:26|0.41729
06:51:26|0.41729
06:51:28|0.41729
06:51:28|0.41755
06:51:29|0.41755
06:51:30|0.41755
06:51:32|0.41755
06:51:32|0.41755
06:51:33|0.41755
06:51:34|0.41755
06:51:35|0.41755
06:51:37|0.41771
06:51:37|0.41771
06:51:38|0.41771
06:51:39|0.41754
06:51:40|0.41744
06:51:41|0.41744
06:51:43|0.41744
06:51:45|0.41744
06:51:45|0.41744
06:51:47|0.41744
06:51:48|0.41744
06:51:49|0.41744
06:51:50|0.41744
06:51:51|0.41744
06:51:52|0.41744
06:51:53|0.41744
06:51:55|0.41759
06:51:56|0.41759
06:51:57|0.41759
06:51:58|0.41759
06:51:58|0.41759
06:52:00|0.41759
06:52:00|0.41759
06:52:02|0.41752
06:52:02|0.41752
06:52:03|0.41752
06:52:05|0.41752
06:52:07|0.4176
06:52:07|0.41726
06:52:08|0.41726
06:52:09|0.4173
06:52:10|0.41729
06:52:11|0.41726
06:52:13|0.41732
06:52:14|0.41732
06:52:14|0.41733
06:52:15|0.41733
06:52:17|0.41733
06:52:17|0.41733
06:52:19|0.41732
06:52:20|0.41747
06:52:20|0.41747
06:52:22|0.41783
06:52:22|0.41799
06:52:24|0.41799
06:52:24|0.41799
06:52:26|0.41799
06:52:27|0.41776
06:52:28|0.41776
06:52:29|0.41776
06:52:29|0.41776
06:52:31|0.41799
06:52:31|0.41839
06:52:33|0.41825
06:52:34|0.41854
06:52:35|0.41854
06:52:35|0.41812
06:52:37|0.41812
06:52:38|0.41808
06:52:39|0.41808
06:52:40|0.41808
06:52:41|0.41808
06:52:42|0.41808
06:52:44|0.41808
06:52:44|0.41808
06:52:45|0.41808
06:52:46|0.41808
06:52:47|0.41808
06:52:48|0.41808
06:52:50|0.41811
06:52:50|0.41811
06:52:51|0.41811
06:52:53|0.41811
06:52:54|0.41811
06:52:55|0.41811
06:52:56|0.41822
06:52:57|0.41822
06:52:58|0.41822
06:52:59|0.41822
06:53:01|0.41822
06:53:02|0.41806
06:53:03|0.41806
06:53:04|0.41806
06:53:04|0.41728
06:53:06|0.41733
06:53:06|0.41733
06:53:08|0.41733
06:53:09|0.4173
06:53:10|0.41732
06:53:11|0.41726
06:53:11|0.41726
06:53:13|0.4172
06:53:13|0.41726
06:53:15|0.41723
06:53:16|0.41772
06:53:17|0.41772
06:53:18|0.41772
06:53:18|0.41809
06:53:19|0.41791
06:53:21|0.41791
06:53:22|0.41791
06:53:23|0.41791
06:53:24|0.41791
06:53:25|0.41791
06:53:26|0.41791
06:53:27|0.41791
06:53:28|0.41791
06:53:29|0.41791
06:53:30|0.41791
06:53:31|0.41791
06:53:32|0.41791
06:53:33|0.41791
06:53:35|0.41791
06:53:35|0.41791
06:53:36|0.41791
06:53:37|0.41791
06:53:38|0.41777
06:53:39|0.41777
06:53:41|0.41777
06:53:41|0.41777
06:53:42|0.41777
06:53:44|0.41726
06:53:45|0.41726
06:53:47|0.41722
06:53:47|0.41724
06:53:48|0.41728
06:53:50|0.41728
06:53:51|0.41728
06:53:52|0.41728
06:53:53|0.41727
06:53:54|0.41729
06:53:55|0.41726
06:53:56|0.41727
06:53:57|0.41726
06:53:59|0.41729
06:54:00|0.41729
06:54:00|0.41729
06:54:01|0.41729
06:54:03|0.41729
06:54:03|0.41729
06:54:04|0.41733
06:54:06|0.41733
06:54:07|0.41733
06:54:08|0.41733
06:54:09|0.41733
06:54:10|0.41733
06:54:10|0.41733
06:54:11|0.41733
06:54:13|0.41729
06:54:14|0.41729
06:54:14|0.41729
06:54:15|0.4173
06:54:16|0.4173
06:54:17|0.41729
06:54:18|0.41729
06:54:20|0.41754
06:54:20|0.41713
06:54:22|0.41713
06:54:22|0.41713
06:54:23|0.41723
06:54:25|0.41729
06:54:25|0.41729
06:54:26|0.41732
06:54:27|0.41732
06:54:29|0.41728
06:54:29|0.41729
06:54:30|0.41672
06:54:31|0.41663
06:54:33|0.41654
06:54:33|0.41641
06:54:35|0.41622
06:54:36|0.41622
06:54:37|0.41622
06:54:38|0.41622
06:54:39|0.41622
06:54:40|0.41633
06:54:42|0.41621
06:54:42|0.41657
06:54:43|0.41641
06:54:45|0.41642
06:54:46|0.41642
06:54:47|0.41642
06:54:47|0.41642
06:54:49|0.41642
06:54:50|0.41642
06:54:51|0.41801
06:54:53|0.41783
06:54:53|0.41755
06:54:54|0.41755
06:54:55|0.41755
06:54:56|0.41755
06:54:58|0.41767
06:54:58|0.41775
06:55:00|0.41775
06:55:01|0.41765
06:55:02|0.41765
06:55:02|0.41765
06:55:04|0.41708
06:55:04|0.41708
06:55:06|0.41708
06:55:07|0.41706
06:55:07|0.41706
06:55:09|0.41706
06:55:10|0.41706
06:55:11|0.41706
06:55:12|0.41706
06:55:13|0.41647
06:55:14|0.4164
06:55:15|0.41668
06:55:16|0.41668
06:55:17|0.41626
06:55:18|0.41626
06:55:19|0.41626
06:55:21|0.41626
06:55:21|0.41626
06:55:22|0.41834
06:55:23|0.4171
06:55:25|0.41674
06:55:25|0.41674
06:55:26|0.41646
06:55:27|0.41639
06:55:28|0.41628
06:55:29|0.41628
06:55:30|0.41628
06:55:31|0.41587
06:55:32|0.41645
06:55:33|0.41636
06:55:35|0.41636
06:55:35|0.41594
06:55:36|0.4157
06:55:37|0.4157
06:55:39|0.41592
06:55:39|0.41592
06:55:40|0.41592
06:55:42|0.41592
06:55:43|0.41592
06:55:43|0.41592
06:55:45|0.41592
06:55:46|0.41601
06:55:48|0.41558
06:55:49|0.41558
06:55:50|0.41558
06:55:51|0.41558
06:55:52|0.41558
06:55:54|0.41558
06:55:54|0.41558
06:55:55|0.41635
06:55:57|0.41614
06:55:57|0.41614
06:55:59|0.41614
06:56:00|0.41614
06:56:00|0.41614
06:56:02|0.41614
06:56:02|0.41614
06:56:04|0.41605
06:56:05|0.41605
06:56:06|0.41605
06:56:07|0.41605
06:56:08|0.41605
06:56:09|0.41605
06:56:10|0.41605
06:56:11|0.41605
06:56:12|0.41612
06:56:13|0.41612
06:56:14|0.41612
06:56:16|0.41594
06:56:16|0.41594
06:56:17|0.41594
06:56:18|0.41592
06:56:19|0.41558
06:56:21|0.41558
06:56:21|0.41558
06:56:22|0.41558
06:56:24|0.41558
06:56:24|0.41558
06:56:25|0.41576
06:56:26|0.41576
06:56:27|0.41576
06:56:28|0.41576
06:56:29|0.416
06:56:30|0.416
06:56:31|0.416
06:56:32|0.41568
06:56:33|0.41568
06:56:34|0.41568
06:56:35|0.41568
06:56:36|0.41568
06:56:37|0.41568
06:56:38|0.41568
06:56:39|0.41568
06:56:40|0.41565
06:56:42|0.41589
06:56:42|0.41664
06:56:43|0.41664
06:56:45|0.41609
06:56:45|0.41609
06:56:47|0.41609
06:56:49|0.41609
06:56:49|0.41609
06:56:51|0.41609
06:56:52|0.41609
06:56:53|0.41609
06:56:53|0.41609
06:56:54|0.41609
06:56:56|0.41609
06:56:57|0.41609
06:56:58|0.41609
06:57:00|0.41609
06:57:00|0.41609
06:57:01|0.41609
06:57:03|0.41609
06:57:03|0.41609
06:57:04|0.41592
06:57:05|0.41572
06:57:06|0.41572
06:57:07|0.41572
06:57:09|0.41572
06:57:09|0.41572
06:57:11|0.41572
06:57:12|0.41572
06:57:12|0.41572
06:57:13|0.41572
06:57:15|0.41572
06:57:16|0.41564
06:57:16|0.41565
06:57:17|0.41565
06:57:18|0.41565
06:57:20|0.41565
06:57:21|0.41572
06:57:22|0.41572
06:57:22|0.41572
06:57:24|0.41572
06:57:24|0.41572
06:57:25|0.41572
06:57:27|0.41572
06:57:28|0.41572
06:57:29|0.41572
06:57:29|0.41572
06:57:31|0.41515
06:57:32|0.41515
06:57:33|0.41515
06:57:34|0.41515
06:57:35|0.41515
06:57:36|0.41515
06:57:37|0.41515
06:57:38|0.41515
06:57:39|0.41515
06:57:40|0.41515
06:57:41|0.41515
06:57:42|0.41515
06:57:43|0.41515
06:57:44|0.41515
06:57:45|0.41542
06:57:46|0.4152
06:57:47|0.4152
06:57:49|0.4152
06:57:50|0.4152
06:57:51|0.4152
06:57:52|0.4152
06:57:53|0.4152
06:57:54|0.4152
06:57:55|0.4152
06:57:56|0.41529
06:57:57|0.41529
06:57:58|0.41529
06:58:00|0.41529
06:58:01|0.41543
06:58:02|0.41543
06:58:02|0.41543
06:58:04|0.41543
06:58:05|0.41586
06:58:06|0.41565
06:58:07|0.41565
06:58:08|0.41565
06:58:09|0.41592
06:58:10|0.41592
06:58:11|0.41592
06:58:12|0.41592
06:58:13|0.41615
06:58:14|0.41615
06:58:15|0.41617
06:58:16|0.41617
06:58:17|0.41617
06:58:18|0.41617
06:58:19|0.41604
06:58:20|0.41604
06:58:21|0.41604
06:58:22|0.41604
06:58:23|0.41604
06:58:24|0.41604
06:58:25|0.41604
06:58:26|0.41604
06:58:27|0.41621
06:58:28|0.41621
06:58:29|0.41621
06:58:30|0.41621
06:58:31|0.41621
06:58:32|0.41621
06:58:33|0.41621
06:58:34|0.41604
06:58:35|0.41604
06:58:36|0.41604
06:58:37|0.41604
06:58:38|0.41604
06:58:39|0.41604
06:58:41|0.41604
06:58:41|0.41604
06:58:42|0.41603
06:58:43|0.41603
06:58:44|0.41603
06:58:45|0.41603
06:58:46|0.41603
06:58:47|0.41603
06:58:48|0.41603
06:58:50|0.41573
06:58:51|0.41573
06:58:53|0.41573
06:58:53|0.41612
06:58:55|0.41612
06:58:55|0.41642
06:58:56|0.41675
06:58:58|0.41675
06:58:58|0.41675
06:59:00|0.41675
06:59:01|0.41617
06:59:01|0.41617
06:59:02|0.41638
06:59:04|0.41638
06:59:05|0.41638
06:59:07|0.41638
06:59:07|0.41638
06:59:09|0.41638
06:59:09|0.41637
06:59:10|0.41637
06:59:12|0.41637
06:59:12|0.41676
06:59:13|0.41676
06:59:15|0.41676
06:59:15|0.4164
06:59:17|0.4164
06:59:18|0.41598
06:59:19|0.41598
06:59:20|0.41598
06:59:21|0.41638
06:59:22|0.41638
06:59:23|0.41638
06:59:24|0.41638
06:59:25|0.41669
06:59:26|0.41705
06:59:27|0.41705
06:59:28|0.4169
06:59:29|0.4169
06:59:30|0.4169
06:59:31|0.4169
06:59:32|0.4169
06:59:33|0.4169
06:59:34|0.4169
06:59:35|0.4169
06:59:36|0.4169
06:59:37|0.4169
06:59:39|0.4169
06:59:40|0.4169
06:59:41|0.4169
06:59:41|0.4169
06:59:42|0.4169
06:59:43|0.4169
06:59:44|0.4169
06:59:45|0.4169
06:59:47|0.4169
06:59:47|0.4169
06:59:48|0.4169
06:59:50|0.4169
06:59:50|0.4169
06:59:52|0.4169
06:59:53|0.4169
06:59:54|0.4169
06:59:55|0.4169
06:59:56|0.4169
06:59:57|0.4169
06:59:58|0.4169
06:59:59|0.4169
07:00:00|0.4169
07:00:01|0.4169
07:00:02|0.4169
07:00:03|0.4169
07:00:04|0.4169
07:00:05|0.4169
07:00:06|0.41668
07:00:07|0.41717
07:00:08|0.41717
07:00:09|0.4171
07:00:10|0.4171
07:00:11|0.4171
07:00:13|0.4171
07:00:13|0.4171
07:00:14|0.41675
07:00:15|0.41675
07:00:16|0.41678
07:00:17|0.41678
07:00:18|0.41634
07:00:19|0.41624
07:00:20|0.41624
07:00:21|0.41624
07:00:22|0.41624
07:00:23|0.41624
07:00:24|0.41624
07:00:25|0.41624
07:00:26|0.41624
07:00:27|0.41624
07:00:28|0.41624
07:00:29|0.41624
07:00:30|0.41624
07:00:31|0.41624
07:00:32|0.41633
07:00:33|0.41633
07:00:34|0.41637
07:00:35|0.41594
07:00:36|0.41594
07:00:37|0.41582
07:00:38|0.41566
07:00:39|0.41566
07:00:40|0.41611
07:00:41|0.41611
07:00:42|0.41611
07:00:43|0.41617
07:00:45|0.41616
07:00:46|0.41616
07:00:46|0.41616
07:00:47|0.41581
07:00:48|0.41581
07:00:49|0.41581
07:00:51|0.41581
07:00:53|0.41581
07:00:53|0.41581
07:00:55|0.41581
07:00:56|0.41581
07:00:56|0.41581
07:00:58|0.41581
07:00:59|0.41581
07:01:00|0.41589
07:01:01|0.41589
07:01:02|0.41589
07:01:03|0.41589
07:01:04|0.41589
07:01:05|0.41589
07:01:06|0.41589
07:01:07|0.41589
07:01:08|0.41589
07:01:09|0.41589
07:01:10|0.41589
07:01:11|0.41589
07:01:12|0.41537
07:01:13|0.41537
07:01:14|0.41509
07:01:15|0.415
07:01:16|0.415
07:01:17|0.415
07:01:18|0.415
07:01:19|0.415
07:01:20|0.415
07:01:21|0.41518
07:01:22|0.41518
07:01:23|0.41512
07:01:24|0.41512
07:01:25|0.41512
07:01:26|0.41478
07:01:27|0.41478
07:01:28|0.41478
07:01:29|0.41529
07:01:30|0.41472
07:01:31|0.41472
07:01:32|0.41472
07:01:33|0.41472
07:01:34|0.41471
07:01:35|0.41462
07:01:36|0.41462
07:01:37|0.41462
07:01:38|0.41462
07:01:39|0.4142
07:01:40|0.4142
07:01:41|0.4145
07:01:42|0.41428
07:01:43|0.41456
07:01:44|0.41456
07:01:45|0.41456
07:01:47|0.41452
07:01:47|0.41395
07:01:48|0.41425
07:01:50|0.41437
07:01:51|0.41453
07:01:51|0.41453
07:01:53|0.41453
07:01:54|0.41469
07:01:56|0.41452
07:01:56|0.41452
07:01:57|0.41452
07:01:58|0.41475
07:01:59|0.41475
07:02:00|0.41475
07:02:01|0.41471
07:02:03|0.41471
07:02:03|0.41461
07:02:04|0.41461
07:02:06|0.41461
07:02:07|0.41461
07:02:08|0.41461
07:02:08|0.41461
07:02:10|0.41461
07:02:11|0.41461
07:02:12|0.41461
07:02:13|0.41461
07:02:14|0.41461
07:02:15|0.41442
07:02:16|0.41442
07:02:18|0.41442
07:02:18|0.41442
07:02:19|0.41457
07:02:21|0.41457
07:02:21|0.41457
07:02:22|0.41457
07:02:23|0.41457
07:02:24|0.41457
07:02:25|0.41457
07:02:26|0.41457
07:02:28|0.41457
07:02:29|0.41457
07:02:30|0.41457
07:02:30|0.41457
07:02:31|0.41457
07:02:33|0.4142
07:02:33|0.4142
07:02:34|0.4142
07:02:35|0.4142
07:02:36|0.4142
07:02:37|0.4142
07:02:38|0.4142
07:02:39|0.4142
07:02:40|0.4142
07:02:41|0.4142
07:02:43|0.4142
07:02:44|0.41454
07:02:44|0.41457
07:02:46|0.41457
07:02:46|0.41457
07:02:47|0.41457
07:02:48|0.41457
07:02:49|0.41457
07:02:50|0.41457
07:02:51|0.41475
07:02:53|0.41475
07:02:55|0.41475
07:02:55|0.41475
07:02:57|0.41475
07:02:58|0.41475
07:02:58|0.41475
07:02:59|0.41475
07:03:00|0.41475
07:03:01|0.41421
07:03:02|0.41421
07:03:03|0.41421
07:03:05|0.41421
07:03:06|0.41421
07:03:06|0.41421
07:03:07|0.41456
07:03:09|0.41456
07:03:10|0.4142
07:03:11|0.4142
07:03:11|0.4142
07:03:13|0.4142
07:03:14|0.4142
07:03:15|0.4142
07:03:16|0.4142
07:03:16|0.4142
07:03:18|0.4142
07:03:19|0.4142
07:03:20|0.4142
07:03:20|0.4142
07:03:21|0.4142
07:03:22|0.4142
07:03:24|0.4142
07:03:24|0.41431
07:03:25|0.41431
07:03:26|0.41431
07:03:27|0.41431
07:03:29|0.4142
07:03:30|0.4142
07:03:32|0.4142
07:03:32|0.41433
07:03:34|0.41433
07:03:35|0.41433
07:03:36|0.41433
07:03:36|0.41433
07:03:37|0.41433
07:03:38|0.41433
07:03:39|0.41424
07:03:40|0.41424
07:03:41|0.41424
07:03:42|0.41424
07:03:43|0.41424
07:03:44|0.41424
07:03:45|0.4142
07:03:47|0.4142
07:03:47|0.4142
07:03:48|0.4142
07:03:49|0.4142
07:03:51|0.4142
07:03:52|0.41447
07:03:53|0.41447
07:03:55|0.41447
07:03:55|0.41447
07:03:56|0.41447
07:03:58|0.41447
07:03:59|0.41447
07:03:59|0.41447
07:04:01|0.41447
07:04:02|0.41422
07:04:03|0.41403
07:04:04|0.41403
07:04:04|0.41403
07:04:06|0.41403
07:04:07|0.41403
07:04:08|0.41403
07:04:09|0.41384
07:04:10|0.41384
07:04:11|0.41384
07:04:12|0.4135
07:04:13|0.4135
07:04:14|0.4135
07:04:15|0.41382
07:04:16|0.41382
07:04:17|0.41382
07:04:18|0.41382
07:04:19|0.41382
07:04:20|0.41382
07:04:21|0.41382
07:04:22|0.41382
07:04:23|0.41382
07:04:24|0.41382
07:04:25|0.41382
07:04:26|0.41382
07:04:27|0.41382
07:04:28|0.41382
07:04:29|0.41382
07:04:30|0.41382
07:04:31|0.41382
07:04:32|0.41382
07:04:33|0.41382
07:04:34|0.41382
07:04:35|0.41382
07:04:36|0.41382
07:04:37|0.41382
07:04:38|0.41371
07:04:39|0.41371
07:04:40|0.41371
07:04:41|0.41386
07:04:42|0.41435
07:04:43|0.41435
07:04:44|0.41435
07:04:45|0.41435
07:04:46|0.41362
07:04:47|0.41362
07:04:48|0.41362
07:04:49|0.41362
07:04:50|0.41377
07:04:51|0.41377
07:04:52|0.41364
07:04:53|0.41364
07:04:54|0.41364
07:04:55|0.41364
07:04:57|0.41364
07:04:58|0.41364
07:04:59|0.41417
07:05:00|0.41417
07:05:01|0.41455
07:05:02|0.41437
07:05:03|0.41437
07:05:04|0.41437
07:05:05|0.41437
07:05:06|0.41437
07:05:07|0.41437
07:05:08|0.41437
07:05:09|0.41437
07:05:10|0.41437
07:05:11|0.41437
07:05:12|0.41437
07:05:13|0.41437
07:05:14|0.41437
07:05:15|0.41437
07:05:16|0.414
07:05:17|0.41397
07:05:18|0.41397
07:05:19|0.41397
07:05:20|0.41397
07:05:21|0.41397
07:05:22|0.41402
07:05:23|0.41402
07:05:24|0.41402
07:05:25|0.41402
07:05:26|0.41402
07:05:27|0.41402
07:05:28|0.41402
07:05:29|0.41402
07:05:30|0.41402
07:05:31|0.41402
07:05:32|0.41402
07:05:33|0.41397
07:05:34|0.41403
07:05:35|0.4159
07:05:36|0.41578
07:05:37|0.41581
07:05:38|0.41581
07:05:39|0.41581
07:05:40|0.41581
07:05:41|0.41524
07:05:42|0.41524
07:05:43|0.41524
07:05:44|0.41524
07:05:45|0.41524
07:05:46|0.41524
07:05:47|0.41524
07:05:48|0.41524
07:05:49|0.41524
07:05:50|0.41524
07:05:51|0.41519
07:05:52|0.41519
07:05:54|0.41519
07:05:54|0.41519
07:05:55|0.41519
07:05:57|0.41519
07:05:58|0.41528
07:05:58|0.41523
07:06:00|0.41523
07:06:01|0.41523
07:06:03|0.41523
07:06:03|0.41523
07:06:05|0.41523
07:06:06|0.41523
07:06:07|0.41523
07:06:08|0.41523
07:06:09|0.41523
07:06:09|0.41523
07:06:11|0.41523
07:06:13|0.41523
07:06:14|0.41509
07:06:15|0.4149
07:06:16|0.4149
07:06:17|0.4149
07:06:18|0.41519
07:06:19|0.41466
07:06:20|0.41466
07:06:21|0.41473
07:06:22|0.41473
07:06:23|0.41473
07:06:24|0.41473
07:06:25|0.41473
07:06:26|0.41473
07:06:27|0.41479
07:06:28|0.41459
07:06:29|0.41459
07:06:30|0.41459
07:06:31|0.41459
07:06:32|0.41459
07:06:33|0.41459
07:06:34|0.41459
07:06:35|0.4145
07:06:36|0.4145
07:06:37|0.4145
07:06:38|0.4145
07:06:39|0.4145
07:06:40|0.4145
07:06:41|0.4145
07:06:42|0.4145
07:06:43|0.4145
07:06:44|0.4145
07:06:45|0.4145
07:06:46|0.4145
07:06:47|0.4145
07:06:48|0.4145
07:06:49|0.41452
07:06:50|0.41452
07:06:51|0.41452
07:06:52|0.41452
07:06:53|0.41452
07:06:55|0.41452
07:06:56|0.41452
07:06:56|0.41452
07:06:58|0.41452
07:06:59|0.41452
07:07:00|0.41452
07:07:01|0.41452
07:07:03|0.41452
07:07:03|0.41452
07:07:04|0.41452
07:07:06|0.4148
07:07:06|0.4148
07:07:07|0.4148
07:07:08|0.4148
07:07:09|0.41501
07:07:11|0.41553
07:07:11|0.41553
07:07:12|0.41514
07:07:13|0.41514
07:07:14|0.41472
07:07:15|0.41472
07:07:17|0.41472
07:07:17|0.41509
07:07:19|0.41509
07:07:19|0.41509
07:07:21|0.41509
07:07:22|0.41509
07:07:23|0.41509
07:07:23|0.41509
07:07:25|0.41509
07:07:25|0.41509
07:07:27|0.41517
07:07:27|0.41502
07:07:28|0.41502
07:07:29|0.41502
07:07:31|0.41502
07:07:31|0.41502
07:07:32|0.41502
07:07:33|0.41502
07:07:34|0.41502
07:07:35|0.41502
07:07:36|0.41502
07:07:37|0.41502
07:07:38|0.41502
07:07:39|0.41502
07:07:40|0.41502
07:07:41|0.41502
07:07:42|0.41468
07:07:43|0.41468
07:07:44|0.41468
07:07:45|0.41468
07:07:46|0.41428
07:07:47|0.4145
07:07:48|0.4145
07:07:49|0.4145
07:07:50|0.41431
07:07:51|0.41431
07:07:52|0.41431
07:07:53|0.41431
07:07:54|0.41431
07:07:56|0.41431
07:07:58|0.41431
07:07:59|0.41424
07:08:00|0.41422
07:08:01|0.41422
07:08:02|0.41422
07:08:03|0.4142
07:08:05|0.41416
07:08:06|0.41416
07:08:07|0.41393
07:08:07|0.41372
07:08:08|0.41382
07:08:10|0.41382
07:08:11|0.41382
07:08:12|0.41393
07:08:12|0.41393
07:08:14|0.41393
07:08:15|0.4137
07:08:15|0.4137
07:08:17|0.4137
07:08:17|0.41384
07:08:18|0.41376
07:08:20|0.41376
07:08:21|0.41376
07:08:23|0.41376
07:08:23|0.41376
07:08:24|0.41387
07:08:25|0.41387
07:08:26|0.41387
07:08:27|0.41387
07:08:28|0.41387
07:08:29|0.41387
07:08:31|0.41387
07:08:31|0.41387
07:08:32|0.41383
07:08:34|0.41383
07:08:35|0.414
07:08:35|0.41388
07:08:37|0.41388
07:08:38|0.41391
07:08:39|0.41391
07:08:40|0.414
07:08:41|0.41383
07:08:42|0.41383
07:08:43|0.41401
07:08:44|0.41463
07:08:46|0.41463
07:08:46|0.41463
07:08:47|0.41412
07:08:48|0.41412
07:08:49|0.41412
07:08:51|0.41412
07:08:51|0.41406
07:08:53|0.41406
07:08:53|0.41406
07:08:54|0.41406
07:08:55|0.41406
07:08:57|0.41406
07:08:59|0.41403
07:08:59|0.41421
07:09:00|0.41421
07:09:01|0.41414
07:09:02|0.41414
07:09:04|0.41414
07:09:05|0.41414
07:09:05|0.41414
07:09:06|0.41457
07:09:07|0.41457
07:09:09|0.41502
07:09:10|0.41455
07:09:10|0.41502
07:09:12|0.41509
07:09:12|0.41486
07:09:13|0.41482
07:09:15|0.41454
07:09:16|0.41447
07:09:17|0.41433
07:09:18|0.41403
07:09:19|0.41403
07:09:20|0.41405
07:09:21|0.41405
07:09:22|0.41405
07:09:23|0.41405
07:09:24|0.41405
07:09:25|0.41405
07:09:26|0.41399
07:09:27|0.41404
07:09:28|0.41395
07:09:29|0.41366
07:09:30|0.4138
07:09:31|0.41354
07:09:32|0.41354
07:09:33|0.41354
07:09:34|0.41364
07:09:35|0.41364
07:09:36|0.41388
07:09:37|0.41388
07:09:38|0.41388
07:09:39|0.41388
07:09:40|0.41402
07:09:41|0.41402
07:09:42|0.41366
07:09:43|0.41366
07:09:44|0.41366
07:09:45|0.41366
07:09:46|0.41366
07:09:47|0.41366
07:09:49|0.41366
07:09:49|0.41366
07:09:50|0.41366
07:09:51|0.41366
07:09:52|0.41366
07:09:53|0.41366
07:09:54|0.41398
07:09:55|0.41398
07:09:56|0.41398
07:09:57|0.41398
07:09:58|0.41398
07:09:59|0.41398
07:10:01|0.4139
07:10:02|0.41374
07:10:02|0.41366
07:10:04|0.41366
07:10:05|0.41366
07:10:06|0.41366
07:10:07|0.41354
07:10:08|0.41354
07:10:09|0.41354
07:10:10|0.41354
07:10:11|0.41354
07:10:12|0.41374
07:10:13|0.41354
07:10:14|0.41354
07:10:15|0.41355
07:10:16|0.4135
07:10:17|0.4135
07:10:18|0.4135
07:10:19|0.41355
07:10:20|0.4135
07:10:21|0.41355
07:10:22|0.4135
07:10:23|0.4135
07:10:24|0.4135
07:10:25|0.41354
07:10:26|0.41346
07:10:27|0.41342
07:10:28|0.41342
07:10:29|0.41342
07:10:30|0.41342
07:10:31|0.41342
07:10:32|0.41342
07:10:33|0.41346
07:10:34|0.41346
07:10:35|0.41347
07:10:36|0.41347
07:10:37|0.41347
07:10:38|0.41347
07:10:39|0.41347
07:10:40|0.4135
07:10:41|0.41349
07:10:42|0.41342
07:10:43|0.41338
07:10:44|0.41338
07:10:45|0.41338
07:10:46|0.41338
07:10:47|0.41338
07:10:48|0.41338
07:10:49|0.41338
07:10:50|0.41349
07:10:51|0.41338
07:10:52|0.41338
07:10:53|0.41338
07:10:54|0.41348
07:10:55|0.41348
07:10:56|0.41348
07:10:58|0.41348
07:10:59|0.41368
07:11:00|0.41397
07:11:01|0.41397
07:11:02|0.41397
07:11:03|0.41361
07:11:04|0.41361
07:11:05|0.41361
07:11:06|0.41361
07:11:07|0.41361
07:11:09|0.41342
07:11:10|0.41337
07:11:11|0.41337
07:11:12|0.41337
07:11:13|0.41337
07:11:14|0.41337
07:11:15|0.41334
07:11:16|0.41334
07:11:17|0.41322
07:11:18|0.41303
07:11:20|0.41303
07:11:21|0.41301
07:11:22|0.41267
07:11:22|0.41266
07:11:23|0.41266
07:11:25|0.41266
07:11:26|0.41277
07:11:27|0.41277
07:11:28|0.41277
07:11:29|0.41263
07:11:30|0.41263
07:11:31|0.41263
07:11:32|0.41263
07:11:33|0.41256
07:11:34|0.41256
07:11:35|0.41256
07:11:36|0.41241
07:11:37|0.41264
07:11:38|0.41264
07:11:39|0.41264
07:11:40|0.41264
07:11:41|0.41262
07:11:42|0.41262
07:11:43|0.41262
07:11:44|0.41262
07:11:45|0.41262
07:11:46|0.41262
07:11:47|0.41263
07:11:48|0.41251
07:11:49|0.41251
07:11:50|0.41251
07:11:51|0.41251
07:11:52|0.41251
07:11:53|0.41251
07:11:54|0.41257
07:11:55|0.41257
07:11:56|0.41257
07:11:57|0.41257
07:11:59|0.41257
07:11:59|0.41257
07:12:00|0.41257
07:12:01|0.41257
07:12:02|0.41238
07:12:04|0.41253
07:12:05|0.4123
07:12:06|0.41199
07:12:08|0.41199
07:12:09|0.41199
07:12:10|0.41213
07:12:11|0.41196
07:12:12|0.41196
07:12:13|0.41204
07:12:14|0.41204
07:12:15|0.41181
07:12:16|0.41181
07:12:17|0.41211
07:12:18|0.41211
07:12:19|0.41211
07:12:20|0.41211
07:12:22|0.41211
07:12:23|0.41206
07:12:24|0.41206
07:12:25|0.41189
07:12:26|0.41189
07:12:27|0.41189
07:12:27|0.41189
07:12:28|0.41189
07:12:30|0.41189
07:12:30|0.41189
07:12:31|0.41189
07:12:32|0.41172
07:12:34|0.41184
07:12:35|0.41187
07:12:36|0.41197
07:12:37|0.41197
07:12:37|0.41197
07:12:38|0.41197
07:12:39|0.41197
07:12:41|0.41197
07:12:42|0.41178
07:12:43|0.41178
07:12:44|0.41178
07:12:45|0.41139
07:12:46|0.41139
07:12:47|0.41151
07:12:48|0.41176
07:12:49|0.41176
07:12:50|0.41176
07:12:51|0.41176
07:12:52|0.41176
07:12:53|0.41171
07:12:54|0.41171
07:12:55|0.41171
07:12:56|0.41171
07:12:57|0.41171
07:12:58|0.41171
07:13:00|0.41169
07:13:00|0.41169
07:13:02|0.41146
07:13:03|0.41146
07:13:04|0.41121
07:13:05|0.41115
07:13:07|0.41139
07:13:08|0.4108
07:13:08|0.41128
07:13:09|0.41098
07:13:11|0.41097
07:13:12|0.41097
07:13:13|0.41112
07:13:14|0.41112
07:13:14|0.41119
07:13:15|0.41087
07:13:16|0.41116
07:13:17|0.41116
07:13:18|0.41117
07:13:20|0.4109
07:13:21|0.4109
07:13:21|0.4109
07:13:23|0.4109
07:13:24|0.41106
07:13:25|0.41106
07:13:26|0.41106
07:13:27|0.41106
07:13:28|0.41106
07:13:28|0.41106
07:13:29|0.41106
07:13:30|0.41119
07:13:31|0.41119
07:13:33|0.41119
07:13:33|0.41119
07:13:35|0.41119
07:13:36|0.41119
07:13:36|0.41119
07:13:37|0.4112
07:13:38|0.4112
07:13:39|0.4112
07:13:41|0.4112
07:13:42|0.41103
07:13:43|0.41103
07:13:44|0.41103
07:13:45|0.41103
07:13:46|0.41103
07:13:47|0.41103
07:13:48|0.41103
07:13:49|0.4108
07:13:50|0.4108
07:13:51|0.4108
07:13:52|0.4108
07:13:53|0.4108
07:13:54|0.4108
07:13:55|0.4108
07:13:56|0.4108
07:13:57|0.4108
07:13:58|0.4108
07:13:59|0.4108
07:14:00|0.4108
07:14:01|0.4108
07:14:02|0.4108
07:14:03|0.4108
07:14:04|0.4108
07:14:05|0.4108
07:14:06|0.4108
07:14:07|0.4108
07:14:08|0.4108
07:14:09|0.4108
07:14:10|0.4108
07:14:12|0.4108
07:14:12|0.4108
07:14:13|0.4108
07:14:15|0.4108
07:14:15|0.41059
07:14:17|0.4108
07:14:17|0.4108
07:14:18|0.4108
07:14:19|0.4108
07:14:21|0.4108
07:14:21|0.4108
07:14:23|0.4108
07:14:23|0.4108
07:14:24|0.4108
07:14:25|0.41061
07:14:26|0.41061
07:14:27|0.4106
07:14:29|0.4106
07:14:30|0.4106
07:14:30|0.41042
07:14:32|0.41042
07:14:33|0.41042
07:14:34|0.41048
07:14:35|0.41004
07:14:36|0.41014
07:14:37|0.41014
07:14:38|0.41014
07:14:39|0.41036
07:14:40|0.41039
07:14:41|0.41032
07:14:42|0.41032
07:14:43|0.41032
07:14:44|0.41026
07:14:45|0.41018
07:14:46|0.41018
07:14:47|0.41018
07:14:48|0.41018
07:14:49|0.41018
07:14:50|0.41018
07:14:51|0.41018
07:14:52|0.41022
07:14:53|0.41022
07:14:54|0.41022
07:14:55|0.41006
07:14:56|0.41006
07:14:57|0.41006
07:14:58|0.41006
07:15:00|0.41006
07:15:00|0.41006
07:15:01|0.41014
07:15:03|0.41075
07:15:04|0.41063
07:15:06|0.4106
07:15:06|0.41044
07:15:08|0.41015
07:15:09|0.41043
07:15:10|0.41043
07:15:10|0.4105
07:15:11|0.41046
07:15:12|0.41046
07:15:14|0.41046
07:15:14|0.41046
07:15:15|0.41044
07:15:16|0.41044
07:15:18|0.4105
07:15:19|0.4105
07:15:20|0.4105
07:15:20|0.4105
07:15:22|0.4105
07:15:23|0.4105
07:15:24|0.41043
07:15:25|0.41043
07:15:26|0.41043
07:15:27|0.41043
07:15:28|0.41043
07:15:29|0.41043
07:15:30|0.41043
07:15:31|0.41043
07:15:32|0.41041
07:15:33|0.41041
07:15:34|0.41041
07:15:36|0.4104
07:15:36|0.4104
07:15:37|0.4104
07:15:38|0.4104
07:15:40|0.4104
07:15:40|0.4104
07:15:42|0.4104
07:15:42|0.4105
07:15:43|0.4105
07:15:44|0.4105
07:15:45|0.41042
07:15:46|0.4103
07:15:47|0.4103
07:15:48|0.4103
07:15:50|0.4103
07:15:50|0.4105
07:15:51|0.4105
07:15:53|0.4105
07:15:53|0.4105
07:15:55|0.4105
07:15:56|0.41038
07:15:57|0.41038
07:15:57|0.41036
07:15:58|0.41036
07:15:59|0.41052
07:16:01|0.41052
07:16:01|0.41052
07:16:02|0.41057
07:16:03|0.41057
07:16:04|0.41057
07:16:07|0.41057
07:16:07|0.41052
07:16:08|0.41048
07:16:10|0.41058
07:16:10|0.41048
07:16:12|0.41048
07:16:13|0.41048
07:16:13|0.41048
07:16:15|0.41048
07:16:15|0.41024
07:16:16|0.41024
07:16:18|0.41024
07:16:18|0.41024
07:16:19|0.41024
07:16:21|0.41024
07:16:21|0.4105
07:16:23|0.4105
07:16:23|0.4105
07:16:24|0.41049
07:16:26|0.41049
07:16:27|0.41039
07:16:28|0.41036
07:16:28|0.41036
07:16:29|0.41036
07:16:31|0.41036
07:16:31|0.41036
07:16:33|0.41036
07:16:33|0.41036
07:16:35|0.41036
07:16:35|0.41036
07:16:37|0.41036
07:16:37|0.4105
07:16:39|0.4105
07:16:39|0.4105
07:16:40|0.4105
07:16:41|0.4105
07:16:42|0.4105
07:16:44|0.4105
07:16:45|0.41053
07:16:46|0.41042
07:16:47|0.41042
07:16:48|0.41042
07:16:49|0.41047
07:16:51|0.41064
07:16:51|0.41064
07:16:52|0.41064
07:16:53|0.41064
07:16:54|0.41053
07:16:55|0.41011
07:16:56|0.41011
07:16:58|0.41045
07:16:58|0.41042
07:16:59|0.41042
07:17:00|0.41048
07:17:01|0.41058
07:17:02|0.41059
07:17:03|0.41059
07:17:05|0.41059
07:17:06|0.41042
07:17:08|0.41042
07:17:09|0.41034
07:17:09|0.41034
07:17:10|0.41034
07:17:12|0.4103
07:17:13|0.4103
07:17:14|0.4103
07:17:15|0.41027
07:17:16|0.41011
07:17:17|0.41034
07:17:18|0.41034
07:17:19|0.41034
07:17:20|0.41034
07:17:21|0.41022
07:17:22|0.41022
07:17:23|0.41022
07:17:24|0.41032
07:17:25|0.41032
07:17:26|0.41032
07:17:27|0.41004
07:17:28|0.41004
07:17:29|0.41004
07:17:30|0.41004
07:17:31|0.41004
07:17:32|0.41004
07:17:33|0.41004
07:17:34|0.41004
07:17:35|0.41004
07:17:36|0.41004
07:17:37|0.41004
07:17:38|0.41004
07:17:39|0.41004
07:17:41|0.41004
07:17:42|0.41004
07:17:42|0.41002
07:17:44|0.41002
07:17:44|0.41002
07:17:46|0.41002
07:17:46|0.41002
07:17:47|0.41002
07:17:49|0.41002
07:17:49|0.41002
07:17:50|0.41002
07:17:51|0.41002
07:17:53|0.41002
07:17:53|0.4103
07:17:54|0.41035
07:17:56|0.41011
07:17:57|0.41047
07:17:58|0.4105
07:17:58|0.41104
07:18:00|0.41107
07:18:00|0.41107
07:18:01|0.41094
07:18:03|0.41075
07:18:04|0.41075
07:18:04|0.41075
07:18:06|0.41075
07:18:08|0.41074
07:18:09|0.4105
07:18:10|0.4105
07:18:11|0.4105
07:18:13|0.4105
07:18:14|0.4105
07:18:15|0.41041
07:18:17|0.41041
07:18:18|0.41041
07:18:19|0.41066
07:18:20|0.41066
07:18:21|0.41066
07:18:22|0.41066
07:18:23|0.41066
07:18:24|0.41066
07:18:25|0.41066
07:18:26|0.41066
07:18:27|0.41051
07:18:28|0.41051
07:18:29|0.41051
07:18:30|0.41042
07:18:31|0.41042
07:18:32|0.41042
07:18:33|0.41042
07:18:34|0.41042
07:18:35|0.41042
07:18:36|0.41048
07:18:37|0.4105
07:18:38|0.4105
07:18:39|0.4105
07:18:40|0.41054
07:18:41|0.41054
07:18:42|0.41054
07:18:43|0.41054
07:18:44|0.41054
07:18:45|0.41054
07:18:46|0.41054
07:18:47|0.41054
07:18:48|0.41054
07:18:49|0.41054
07:18:50|0.41054
07:18:51|0.41054
07:18:52|0.41054
07:18:53|0.41054
07:18:54|0.41054
07:18:55|0.41054
07:18:56|0.41054
07:18:57|0.41055
07:18:58|0.41055
07:19:00|0.41023
07:19:00|0.41023
07:19:01|0.41023
07:19:02|0.41042
07:19:03|0.41042
07:19:04|0.41042
07:19:05|0.41042
07:19:06|0.41042
07:19:07|0.41023
07:19:08|0.41023
07:19:10|0.41038
07:19:10|0.41038
07:19:12|0.41038
07:19:13|0.41038
07:19:14|0.41065
07:19:15|0.41026
07:19:16|0.41026
07:19:17|0.41026
07:19:18|0.41026
07:19:19|0.41026
07:19:20|0.41054
07:19:21|0.41054
07:19:22|0.41054
07:19:23|0.41054
07:19:24|0.41054
07:19:25|0.41054
07:19:26|0.41043
07:19:27|0.41043
07:19:28|0.41043
07:19:29|0.41043
07:19:30|0.41043
07:19:31|0.41043
07:19:32|0.41043
07:19:33|0.41043
07:19:34|0.41043
07:19:35|0.41061
07:19:36|0.41061
07:19:37|0.41061
07:19:38|0.41061
07:19:39|0.41061
07:19:40|0.41061
07:19:41|0.41061
07:19:42|0.41061
07:19:43|0.41061
07:19:44|0.41061
07:19:45|0.41061
07:19:46|0.41061
07:19:47|0.41061
07:19:48|0.41061
07:19:49|0.41061
07:19:50|0.41061
07:19:51|0.41054
07:19:52|0.41054
07:19:53|0.41054
07:19:54|0.41054
07:19:56|0.41054
07:19:56|0.41054
07:19:58|0.41054
07:19:59|0.41054
07:19:59|0.41057
07:20:00|0.41057
07:20:01|0.41046
07:20:02|0.41047
07:20:03|0.41063
07:20:04|0.41063
07:20:05|0.41063
07:20:07|0.41063
07:20:08|0.41063
07:20:09|0.41063
07:20:11|0.41063
07:20:12|0.41063
07:20:12|0.41063
07:20:14|0.41063
07:20:15|0.41088
07:20:16|0.41072
07:20:17|0.41078
07:20:18|0.41078
07:20:19|0.41078
07:20:20|0.41078
07:20:21|0.41078
07:20:22|0.41078
07:20:23|0.41078
07:20:24|0.41078
07:20:26|0.41078
07:20:27|0.41078
07:20:27|0.41078
07:20:28|0.41078
07:20:29|0.41078
07:20:30|0.4108
07:20:31|0.4108
07:20:32|0.4108
07:20:33|0.4108
07:20:34|0.41087
07:20:35|0.41087
07:20:36|0.41087
07:20:38|0.41086
07:20:38|0.41086
07:20:39|0.41086
07:20:40|0.41086
07:20:41|0.41086
07:20:42|0.41086
07:20:43|0.41086
07:20:44|0.41086
07:20:45|0.41086
07:20:47|0.41086
07:20:47|0.41086
07:20:48|0.41086
07:20:49|0.41086
07:20:51|0.41086
07:20:51|0.41086
07:20:52|0.41086
07:20:53|0.41086
07:20:54|0.41086
07:20:56|0.41086
07:20:57|0.41086
07:20:58|0.41086
07:20:58|0.41086
07:20:59|0.41086
07:21:01|0.41086
07:21:02|0.41097
07:21:03|0.41097
07:21:04|0.41097
07:21:05|0.41122
07:21:06|0.41122
07:21:07|0.41155
07:21:08|0.41155
07:21:09|0.4122
07:21:11|0.41277
07:21:12|0.41294
07:21:13|0.41298
07:21:14|0.41297
07:21:15|0.4129
07:21:16|0.4132
07:21:17|0.41347
07:21:18|0.41364
07:21:19|0.41362
07:21:20|0.41371
07:21:21|0.41379
07:21:23|0.41379
07:21:23|0.41448
07:21:24|0.41419
07:21:25|0.41419
07:21:26|0.41472
07:21:27|0.41454
07:21:28|0.41454
07:21:29|0.41472
07:21:30|0.41524
07:21:32|0.41562
07:21:33|0.41508
07:21:33|0.41508
07:21:35|0.4152
07:21:35|0.4151
07:21:36|0.4151
07:21:38|0.4151
07:21:38|0.4151
07:21:39|0.41572
07:21:41|0.41544
07:21:41|0.41591
07:21:43|0.41612
07:21:43|0.41668
07:21:45|0.41721
07:21:46|0.41712
07:21:47|0.41679
07:21:48|0.41679
07:21:49|0.41677
07:21:50|0.4164
07:21:51|0.41644
07:21:52|0.41658
07:21:53|0.41724
07:21:54|0.41715
07:21:55|0.41724
07:21:56|0.41753
07:21:57|0.41755
07:21:58|0.41797
07:21:59|0.4176
07:22:00|0.418
07:22:01|0.41789
07:22:02|0.4178
07:22:03|0.41788
07:22:05|0.41814
07:22:06|0.41847
07:22:06|0.41949
07:22:07|0.41949
07:22:08|0.42028
07:22:09|0.42084
07:22:11|0.42091
07:22:12|0.42125
07:22:14|0.42024
07:22:15|0.41946
07:22:17|0.41949
07:22:17|0.41937
07:22:18|0.41937
07:22:20|0.41921
07:22:20|0.41942
07:22:22|0.41942
07:22:23|0.41942
07:22:24|0.41942
07:22:25|0.41918
07:22:26|0.41918
07:22:27|0.41852
07:22:27|0.4182
07:22:29|0.4182
07:22:30|0.4182
07:22:30|0.4175
07:22:32|0.41754
07:22:33|0.41754
07:22:34|0.4176
07:22:35|0.4176
07:22:36|0.4176
07:22:37|0.41755
07:22:38|0.41755
07:22:39|0.41755
07:22:40|0.41755
07:22:41|0.41755
07:22:41|0.41658
07:22:43|0.41668
07:22:44|0.41668
07:22:45|0.41668
07:22:46|0.41668
07:22:47|0.41736
07:22:48|0.41707
07:22:49|0.41707
07:22:50|0.41748
07:22:51|0.41748
07:22:52|0.41748
07:22:53|0.41727
07:22:54|0.41727
07:22:55|0.41678
07:22:56|0.41696
07:22:57|0.41688
07:22:58|0.41688
07:22:59|0.4167
07:23:00|0.4167
07:23:01|0.4167
07:23:02|0.41653
07:23:03|0.41653
07:23:04|0.41653
07:23:05|0.41642
07:23:06|0.41642
07:23:07|0.41653
07:23:08|0.41653
07:23:09|0.41653
07:23:10|0.41669
07:23:11|0.41669
07:23:12|0.41669
07:23:13|0.41669
07:23:15|0.41671
07:23:16|0.41725
07:23:16|0.41724
07:23:18|0.41724
07:23:19|0.41724
07:23:20|0.4172
07:23:21|0.41708
07:23:22|0.41708
07:23:23|0.41708
07:23:24|0.41693
07:23:26|0.41693
07:23:26|0.41692
07:23:27|0.41692
07:23:28|0.41692
07:23:29|0.41657
07:23:30|0.41684
07:23:32|0.41684
07:23:32|0.41684
07:23:34|0.41684
07:23:34|0.41684
07:23:36|0.41673
07:23:37|0.41683
07:23:37|0.41672
07:23:39|0.41695
07:23:40|0.41684
07:23:41|0.41707
07:23:42|0.41707
07:23:42|0.41707
07:23:44|0.417
07:23:44|0.417
07:23:45|0.417
07:23:47|0.41726
07:23:48|0.41726
07:23:49|0.41726
07:23:50|0.41726
07:23:51|0.41726
07:23:52|0.41726
07:23:53|0.41726
07:23:54|0.41726
07:23:55|0.41726
07:23:56|0.41726
07:23:57|0.41726
07:23:58|0.41726
07:23:59|0.41726
07:24:00|0.41712
07:24:01|0.41712
07:24:02|0.41712
07:24:03|0.41712
07:24:04|0.41712
07:24:05|0.417
07:24:06|0.41712
07:24:07|0.41712
07:24:08|0.41713
07:24:10|0.41703
07:24:10|0.41703
07:24:12|0.41683
07:24:14|0.41683
07:24:15|0.41683
07:24:15|0.41667
07:24:17|0.41659
07:24:17|0.41659
07:24:19|0.41659
07:24:19|0.41659
07:24:21|0.41659
07:24:22|0.41659
07:24:23|0.41659
07:24:23|0.41766
07:24:25|0.41766
07:24:26|0.41777
07:24:27|0.41777
07:24:27|0.41777
07:24:29|0.41777
07:24:29|0.41777
07:24:31|0.41777
07:24:32|0.41777
07:24:33|0.41777
07:24:33|0.41777
07:24:35|0.41777
07:24:36|0.41777
07:24:37|0.41777
07:24:37|0.41781
07:24:39|0.41781
07:24:40|0.41767
07:24:41|0.41767
07:24:42|0.41767
07:24:43|0.41767
07:24:44|0.41767
07:24:45|0.41767
07:24:46|0.41742
07:24:47|0.41742
07:24:48|0.41742
07:24:49|0.41742
07:24:50|0.41742
07:24:51|0.41791
07:24:52|0.41791
07:24:53|0.41791
07:24:54|0.41791
07:24:55|0.41791
07:24:56|0.41806
07:24:57|0.41851
07:24:58|0.41851
07:24:59|0.41851
07:25:00|0.4184
07:25:01|0.4184
07:25:02|0.4184
07:25:03|0.4184
07:25:04|0.41799
07:25:05|0.41799
07:25:06|0.41799
07:25:07|0.4177
07:25:08|0.41821
07:25:09|0.41731
07:25:10|0.41749
07:25:11|0.41749
07:25:12|0.41749
07:25:13|0.41749
07:25:15|0.41793
07:25:16|0.41793
07:25:17|0.41785
07:25:18|0.41881
07:25:18|0.41825
07:25:20|0.41825
07:25:21|0.41825
07:25:22|0.41825
07:25:23|0.41825
07:25:24|0.41825
07:25:26|0.41792
07:25:26|0.41822
07:25:27|0.41822
07:25:28|0.41822
07:25:29|0.41822
07:25:30|0.41822
07:25:31|0.41822
07:25:32|0.41822
07:25:33|0.41822
07:25:34|0.41801
07:25:36|0.41801
07:25:36|0.41801
07:25:37|0.41801
07:25:38|0.41801
07:25:39|0.41801
07:25:41|0.41801
07:25:41|0.41797
07:25:42|0.41797
07:25:43|0.41791
07:25:44|0.41753
07:25:45|0.41753
07:25:46|0.41753
07:25:47|0.41753
07:25:48|0.41753
07:25:49|0.41753
07:25:50|0.41753
07:25:51|0.41753
07:25:52|0.41753
07:25:53|0.41753
07:25:54|0.41753
07:25:55|0.41706
07:25:56|0.41703
07:25:58|0.41703
07:25:58|0.41703
07:25:59|0.41703
07:26:00|0.41703
07:26:01|0.41703
07:26:02|0.41703
07:26:04|0.41703
07:26:04|0.41703
07:26:06|0.41703
07:26:06|0.41703
07:26:07|0.41703
07:26:08|0.41644
07:26:10|0.41684
07:26:10|0.41684
07:26:11|0.41684
07:26:12|0.41684
07:26:14|0.41669
07:26:15|0.41677
07:26:16|0.41677
07:26:17|0.41677
07:26:18|0.41677
07:26:19|0.41677
07:26:20|0.41677
07:26:22|0.41677
07:26:23|0.41703
07:26:23|0.41703
07:26:25|0.41703
07:26:25|0.41723
07:26:27|0.41723
07:26:28|0.41723
07:26:29|0.41732
07:26:29|0.41732
07:26:31|0.41732
07:26:32|0.41732
07:26:33|0.41732
07:26:34|0.41732
07:26:35|0.41732
07:26:36|0.41732
07:26:37|0.41732
07:26:38|0.41732
07:26:39|0.41732
07:26:40|0.41732
07:26:41|0.41732
07:26:42|0.41732
07:26:43|0.41732
07:26:44|0.41748
07:26:45|0.41732
07:26:46|0.41732
07:26:47|0.41732
07:26:48|0.41732
07:26:49|0.41744
07:26:50|0.41744
07:26:51|0.41744
07:26:52|0.41744
07:26:53|0.41744
07:26:54|0.41744
07:26:55|0.41744
07:26:56|0.41744
07:26:57|0.41744
07:26:58|0.41744
07:26:59|0.41721
07:27:00|0.41721
07:27:01|0.41721
07:27:02|0.41721
07:27:03|0.41721
07:27:04|0.41721
07:27:05|0.41721
07:27:06|0.41721
07:27:07|0.41765
07:27:08|0.41769
07:27:09|0.41792
07:27:10|0.41792
07:27:11|0.41756
07:27:12|0.41756
07:27:13|0.41851
07:27:14|0.41851
07:27:15|0.41797
07:27:16|0.41797
07:27:17|0.41807
07:27:18|0.41807
07:27:19|0.41804
07:27:20|0.41804
07:27:21|0.41804
07:27:22|0.41804
07:27:23|0.41804
07:27:25|0.41804
07:27:25|0.4182
07:27:26|0.4182
07:27:27|0.4182
07:27:28|0.4182
07:27:29|0.4182
07:27:30|0.4182
07:27:31|0.4182
07:27:33|0.4182
07:27:33|0.4182
07:27:34|0.4182
07:27:36|0.4182
07:27:37|0.4182
07:27:37|0.4182
07:27:38|0.4182
07:27:39|0.4182
07:27:41|0.4182
07:27:42|0.4182
07:27:43|0.4182
07:27:44|0.4182
07:27:45|0.4182
07:27:47|0.4182
07:27:48|0.41734
07:27:49|0.41692
07:27:50|0.41692
07:27:50|0.41692
07:27:52|0.41692
07:27:53|0.41692
07:27:53|0.41692
07:27:54|0.41692
07:27:55|0.41692
07:27:57|0.41692
07:27:57|0.41692
07:27:58|0.41692
07:27:59|0.41692
07:28:01|0.41692
07:28:02|0.41692
07:28:02|0.41692
07:28:03|0.41692
07:28:04|0.41692
07:28:05|0.41692
07:28:06|0.41692
07:28:08|0.41692
07:28:09|0.41692
07:28:10|0.41692
07:28:11|0.41692
07:28:12|0.41692
07:28:13|0.41692
07:28:14|0.41692
07:28:15|0.41692
07:28:17|0.41731
07:28:18|0.41731
07:28:18|0.41731
07:28:19|0.41731
07:28:20|0.41731
07:28:21|0.41731
07:28:22|0.41731
07:28:24|0.41731
07:28:25|0.41731
07:28:26|0.41731
07:28:26|0.41731
07:28:27|0.41731
07:28:29|0.41731
07:28:31|0.4172
07:28:31|0.4172
07:28:33|0.4172
07:28:33|0.4172
07:28:34|0.4172
07:28:35|0.4172
07:28:37|0.4172
07:28:37|0.4172
07:28:38|0.4172
07:28:40|0.4172
07:28:40|0.4172
07:28:42|0.4172
07:28:43|0.4172
07:28:43|0.41687
07:28:45|0.41687
07:28:45|0.41687
07:28:47|0.41687
07:28:48|0.41687
07:28:48|0.41687
07:28:49|0.41687
07:28:51|0.41687
07:28:51|0.41723
07:28:52|0.41723
07:28:53|0.41723
07:28:55|0.41723
07:28:56|0.41723
07:28:57|0.41723
07:28:58|0.41723
07:28:59|0.41723
07:29:00|0.41723
07:29:01|0.41723
07:29:02|0.41723
07:29:03|0.41723
07:29:04|0.41723
07:29:05|0.41703
07:29:06|0.41737
07:29:07|0.41737
07:29:08|0.41737
07:29:09|0.41737
07:29:10|0.41737
07:29:11|0.41737
07:29:12|0.41737
07:29:13|0.41737
07:29:14|0.41737
07:29:15|0.41699
07:29:16|0.41699
07:29:18|0.41699
07:29:19|0.41705
07:29:20|0.41705
07:29:21|0.41705
07:29:23|0.41712
07:29:24|0.41725
07:29:26|0.41725
07:29:26|0.41725
07:29:27|0.41725
07:29:29|0.41725
07:29:30|0.41725
07:29:31|0.41725
07:29:31|0.41725
07:29:33|0.41725
07:29:33|0.41725
07:29:35|0.41725
07:29:35|0.41725
07:29:36|0.41725
07:29:37|0.41725
07:29:38|0.41725
07:29:39|0.41725
07:29:41|0.41763
07:29:41|0.41763
07:29:42|0.41763
07:29:44|0.41763
07:29:45|0.41763
07:29:46|0.41763
07:29:46|0.41763
07:29:48|0.4174
07:29:49|0.4174
07:29:50|0.41745
07:29:51|0.41759
07:29:52|0.41741
07:29:53|0.4174
07:29:54|0.41741
07:29:56|0.41741
07:29:56|0.4174
07:29:57|0.4174
07:29:58|0.4174
07:29:59|0.4174
07:30:00|0.41769
07:30:02|0.41776
07:30:02|0.41776
07:30:03|0.41821
07:30:04|0.41785
07:30:05|0.41787
07:30:06|0.41761
07:30:07|0.41723
07:30:08|0.41714
07:30:09|0.41714
07:30:10|0.41706
07:30:12|0.41707
07:30:12|0.41707
07:30:14|0.41688
07:30:15|0.41688
07:30:15|0.41675
07:30:17|0.41675
07:30:18|0.41659
07:30:19|0.41659
07:30:20|0.41661
07:30:21|0.41652
07:30:22|0.41675
07:30:23|0.41675
07:30:24|0.41671
07:30:25|0.41671
07:30:26|0.41648
07:30:27|0.41648
07:30:29|0.41648
07:30:29|0.41648
07:30:31|0.41648
07:30:32|0.41649
07:30:32|0.41663
07:30:33|0.41663
07:30:34|0.41663
07:30:36|0.41663
07:30:36|0.41663
07:30:38|0.41663
07:30:39|0.41663
07:30:40|0.41663
07:30:40|0.41663
07:30:41|0.41663
07:30:42|0.41663
07:30:43|0.41663
07:30:45|0.41663
07:30:45|0.41663
07:30:46|0.41661
07:30:47|0.41661
07:30:48|0.41661
07:30:50|0.41661
07:30:51|0.41661
07:30:52|0.41661
07:30:53|0.41661
07:30:54|0.41661
07:30:55|0.41661
07:30:56|0.41661
07:30:57|0.41654
07:30:58|0.41654
07:30:59|0.41654
07:31:00|0.41654
07:31:01|0.41654
07:31:02|0.41654
07:31:03|0.41654
07:31:04|0.41654
07:31:05|0.41654
07:31:06|0.41654
07:31:08|0.41654
07:31:08|0.41654
07:31:10|0.41654
07:31:10|0.41654
07:31:11|0.41654
07:31:12|0.41668
07:31:13|0.41673
07:31:14|0.41673
07:31:15|0.41646
07:31:16|0.41646
07:31:18|0.41646
07:31:18|0.41646
07:31:19|0.41646
07:31:21|0.41646
07:31:22|0.41646
07:31:22|0.41646
07:31:24|0.41646
07:31:26|0.41646
07:31:26|0.41665
07:31:28|0.41675
07:31:28|0.41675
07:31:30|0.41675
07:31:31|0.41675
07:31:32|0.41675
07:31:32|0.41675
07:31:34|0.41675
07:31:35|0.41675
07:31:36|0.41675
07:31:37|0.41675
07:31:38|0.41675
07:31:39|0.41675
07:31:41|0.41675
07:31:41|0.41675
07:31:43|0.41674
07:31:43|0.41674
07:31:45|0.41674
07:31:45|0.41674
07:31:47|0.41674
07:31:48|0.41674
07:31:49|0.41674
07:31:50|0.41674
07:31:50|0.41675
07:31:51|0.41675
07:31:53|0.41675
07:31:53|0.41675
07:31:55|0.41675
07:31:55|0.41675
07:31:56|0.41675
07:31:58|0.41675
07:31:59|0.41675
07:31:59|0.41675
07:32:00|0.41675
07:32:01|0.41675
07:32:03|0.41675
07:32:04|0.41675
07:32:05|0.41675
07:32:06|0.41675
07:32:06|0.41675
07:32:08|0.4164
07:32:08|0.4164
07:32:09|0.4164
07:32:10|0.4164
07:32:12|0.4164
07:32:12|0.4164
07:32:14|0.4164
07:32:15|0.41673
07:32:16|0.41641
07:32:16|0.41673
07:32:18|0.41671
07:32:19|0.41656
07:32:20|0.41671
07:32:22|0.41671
07:32:23|0.41671
07:32:23|0.41671
07:32:25|0.41671
07:32:26|0.41671
07:32:27|0.41671
07:32:27|0.41671
07:32:29|0.41671
07:32:30|0.41671
07:32:30|0.41671
07:32:32|0.41671
07:32:32|0.41671
07:32:34|0.41671
07:32:35|0.41671
07:32:35|0.4177
07:32:36|0.4177
07:32:38|0.4177
07:32:38|0.418
07:32:40|0.41778
07:32:42|0.4177
07:32:43|0.4177
07:32:44|0.41698
07:32:44|0.41697
07:32:46|0.41697
07:32:46|0.41697
07:32:47|0.41697
07:32:48|0.41697
07:32:50|0.41697
07:32:50|0.41697
07:32:51|0.41697
07:32:52|0.41697
07:32:53|0.41697
07:32:54|0.41697
07:32:55|0.41697
07:32:56|0.41697
07:32:57|0.41697
07:32:58|0.41697
07:33:00|0.41697
07:33:00|0.41697
07:33:02|0.41697
07:33:02|0.41697
07:33:03|0.41697
07:33:05|0.41697
07:33:05|0.41715
07:33:06|0.41715
07:33:07|0.41715
07:33:09|0.41688
07:33:09|0.41642
07:33:10|0.4164
07:33:11|0.4164
07:33:12|0.4164
07:33:14|0.4164
07:33:14|0.4164
07:33:15|0.41656
07:33:17|0.41656
07:33:17|0.41659
07:33:18|0.41659
07:33:19|0.41659
07:33:22|0.41659
07:33:23|0.41659
07:33:24|0.41668
07:33:25|0.41668
07:33:26|0.41668
07:33:27|0.41676
07:33:29|0.41674
07:33:30|0.41674
07:33:31|0.41674
07:33:32|0.41674
07:33:33|0.41674
07:33:35|0.41658
07:33:36|0.4168
07:33:37|0.4168
07:33:38|0.41684
07:33:38|0.41684
07:33:40|0.41671
07:33:41|0.41671
07:33:41|0.41654
07:33:43|0.41654
07:33:44|0.41654
07:33:45|0.41674
07:33:46|0.41674
07:33:47|0.41674
07:33:48|0.41674
07:33:49|0.41674
07:33:50|0.41674
07:33:51|0.41674
07:33:52|0.41674
07:33:53|0.41674
07:33:54|0.41674
07:33:55|0.41674
07:33:56|0.41674
07:33:57|0.41674
07:33:58|0.41674
07:33:59|0.41674
07:34:00|0.41674
07:34:02|0.41674
07:34:03|0.41652
07:34:03|0.41652
07:34:05|0.41652
07:34:05|0.41652
07:34:06|0.41652
07:34:07|0.41652
07:34:09|0.41652
07:34:09|0.41652
07:34:11|0.41652
07:34:12|0.41652
07:34:12|0.4167
07:34:13|0.4167
07:34:14|0.4167
07:34:15|0.41644
07:34:16|0.41644
07:34:17|0.41644
07:34:18|0.41644
07:34:20|0.41644
07:34:21|0.41644
07:34:21|0.41644
07:34:22|0.41644
07:34:23|0.41644
07:34:24|0.41644
07:34:25|0.41644
07:34:26|0.41644
07:34:27|0.41644
07:34:28|0.41644
07:34:29|0.41644
07:34:32|0.41644
07:34:32|0.41644
07:34:34|0.41644
07:34:35|0.41644
07:34:35|0.41656
07:34:37|0.41656
07:34:37|0.41656
07:34:39|0.41656
07:34:39|0.41656
07:34:40|0.41656
07:34:42|0.41656
07:34:43|0.4165
07:34:44|0.4165
07:34:45|0.4165
07:34:45|0.4165
07:34:47|0.4165
07:34:47|0.4165
07:34:49|0.41661
07:34:50|0.41661
07:34:51|0.41661
07:34:52|0.41661
07:34:53|0.41661
07:34:53|0.41661
07:34:55|0.41661
07:34:56|0.41661
07:34:56|0.41661
07:34:58|0.41661
07:34:58|0.41661
07:35:00|0.41661
07:35:01|0.41661
07:35:01|0.41661
07:35:03|0.41661
07:35:04|0.41661
07:35:05|0.41661
07:35:06|0.41646
07:35:07|0.41646
07:35:08|0.41646
07:35:09|0.41646
07:35:10|0.41646
07:35:11|0.4164
07:35:11|0.4164
07:35:13|0.4164
07:35:14|0.4164
07:35:14|0.4164
07:35:15|0.41641
07:35:16|0.41641
07:35:18|0.41641
07:35:19|0.41641
07:35:19|0.41641
07:35:20|0.41641
07:35:21|0.41641
07:35:23|0.41641
07:35:24|0.41641
07:35:25|0.41641
07:35:26|0.41641
07:35:27|0.41658
07:35:28|0.41668
07:35:29|0.41668
07:35:30|0.41668
07:35:31|0.4166
07:35:32|0.4166
07:35:33|0.41676
07:35:34|0.41676
07:35:35|0.41676
07:35:36|0.41676
07:35:38|0.41676
07:35:39|0.41676
07:35:40|0.41686
07:35:41|0.41682
07:35:41|0.41682
07:35:43|0.41682
07:35:43|0.41676
07:35:45|0.41676
07:35:46|0.41659
07:35:47|0.41683
07:35:48|0.41682
07:35:48|0.41682
07:35:50|0.41682
07:35:51|0.41682
07:35:52|0.41682
07:35:53|0.41682
07:35:54|0.41676
07:35:55|0.41676
07:35:56|0.41676
07:35:57|0.41689
07:35:58|0.41689
07:35:59|0.41689
07:36:00|0.41689
07:36:01|0.41689
07:36:02|0.41689
07:36:03|0.41689
07:36:04|0.41689
07:36:05|0.41689
07:36:06|0.41689
07:36:07|0.4164
07:36:08|0.4164
07:36:09|0.4164
07:36:11|0.4164
07:36:11|0.41662
07:36:12|0.41654
07:36:13|0.41654
07:36:14|0.41654
07:36:16|0.41647
07:36:16|0.41647
07:36:17|0.41647
07:36:18|0.41647
07:36:19|0.41647
07:36:20|0.41647
07:36:21|0.41647
07:36:22|0.41647
07:36:24|0.4165
07:36:25|0.4165
07:36:25|0.4165
07:36:27|0.4165
07:36:28|0.4165
07:36:29|0.41665
07:36:30|0.41648
07:36:31|0.41662
07:36:32|0.41662
07:36:33|0.41665
07:36:34|0.41662
07:36:35|0.41665
07:36:36|0.41674
07:36:37|0.4167
07:36:38|0.41678
07:36:39|0.41722
07:36:40|0.41754
07:36:41|0.41754
07:36:42|0.41736
07:36:43|0.41722
07:36:44|0.41722
07:36:45|0.41722
07:36:46|0.41722
07:36:47|0.41722
07:36:48|0.41722
07:36:49|0.41722
07:36:50|0.41722
07:36:51|0.41722
07:36:52|0.41722
07:36:53|0.41715
07:36:54|0.41715
07:36:55|0.41715
07:36:56|0.41715
07:36:57|0.41715
07:36:58|0.41715
07:36:59|0.41733
07:37:00|0.41733
07:37:01|0.41733
07:37:02|0.41719
07:37:03|0.41719
07:37:04|0.41738
07:37:05|0.41738
07:37:06|0.41706
07:37:08|0.41698
07:37:08|0.41676
07:37:09|0.41676
07:37:10|0.41676
07:37:11|0.41676
07:37:12|0.4165
07:37:13|0.4165
07:37:14|0.4165
07:37:15|0.41646
07:37:17|0.41646
07:37:17|0.41646
07:37:18|0.41646
07:37:20|0.41646
07:37:20|0.41646
07:37:21|0.41647
07:37:23|0.41647
07:37:23|0.41647
07:37:25|0.41647
07:37:27|0.41647
07:37:27|0.41647
07:37:29|0.41647
07:37:29|0.41647
07:37:31|0.41647
07:37:32|0.41647
07:37:33|0.41654
07:37:34|0.41654
07:37:35|0.41654
07:37:36|0.41647
07:37:37|0.41647
07:37:38|0.41647
07:37:39|0.41657
07:37:40|0.41646
07:37:41|0.41646
07:37:42|0.41646
07:37:44|0.41646
07:37:44|0.41646
07:37:45|0.41646
07:37:46|0.41646
07:37:48|0.41646
07:37:48|0.41646
07:37:50|0.41646
07:37:50|0.41676
07:37:51|0.41676
07:37:52|0.4165
07:37:53|0.4165
07:37:54|0.41648
07:37:55|0.41648
07:37:56|0.41648
07:37:58|0.41648
07:37:58|0.41648
07:38:00|0.41648
07:38:00|0.41648
07:38:01|0.41648
07:38:02|0.41648
07:38:03|0.41648
07:38:04|0.41648
07:38:05|0.41647
07:38:06|0.4164
07:38:07|0.4164
07:38:09|0.41646
07:38:09|0.41642
07:38:10|0.41642
07:38:11|0.41642
07:38:12|0.41641
07:38:13|0.41693
07:38:14|0.41658
07:38:15|0.41658
07:38:16|0.41658
07:38:18|0.41657
07:38:19|0.41646
07:38:19|0.41642
07:38:20|0.4164
07:38:21|0.4164
07:38:22|0.41668
07:38:24|0.4167
07:38:24|0.4167
07:38:26|0.4167
07:38:27|0.4167
07:38:28|0.4167
07:38:29|0.4167
07:38:30|0.41658
07:38:31|0.41658
07:38:32|0.41658
07:38:34|0.41658
07:38:35|0.4169
07:38:36|0.4169
07:38:36|0.41675
07:38:38|0.41675
07:38:39|0.41674
07:38:41|0.4165
07:38:41|0.4165
07:38:42|0.4165
07:38:43|0.4165
07:38:45|0.4165
07:38:45|0.41678
07:38:46|0.41678
07:38:48|0.41678
07:38:48|0.41678
07:38:49|0.41678
07:38:51|0.41678
07:38:52|0.41678
07:38:53|0.41678
07:38:54|0.41694
07:38:54|0.41681
07:38:55|0.41674
07:38:56|0.41674
07:38:58|0.41674
07:38:59|0.41674
07:39:00|0.4167
07:39:00|0.4167
07:39:01|0.4167
07:39:03|0.4167
07:39:03|0.41662
07:39:05|0.41651
07:39:06|0.41651
07:39:07|0.41651
07:39:08|0.41651
07:39:09|0.41651
07:39:10|0.41651
07:39:11|0.41651
07:39:11|0.41651
07:39:13|0.41644
07:39:14|0.4164
07:39:15|0.4164
07:39:16|0.41658
07:39:17|0.41658
07:39:19|0.41641
07:39:20|0.41654
07:39:20|0.41654
07:39:21|0.41666
07:39:22|0.41666
07:39:23|0.41666
07:39:24|0.41666
07:39:25|0.41666
07:39:27|0.41666
07:39:27|0.41666
07:39:28|0.41666
07:39:30|0.41666
07:39:31|0.41666
07:39:32|0.41666
07:39:33|0.41666
07:39:34|0.41666
07:39:35|0.41666
07:39:36|0.41666
07:39:38|0.41683
07:39:38|0.41683
07:39:39|0.41665
07:39:40|0.41665
07:39:42|0.41665
07:39:43|0.41665
07:39:43|0.41665
07:39:44|0.41665
07:39:46|0.41662
07:39:47|0.41673
07:39:48|0.41673
07:39:48|0.41673
07:39:49|0.41678
07:39:51|0.41668
07:39:52|0.41668
07:39:53|0.41668
07:39:54|0.41668
07:39:56|0.41664
07:39:57|0.41664
07:39:58|0.41664
07:39:59|0.41664
07:40:00|0.41664
07:40:01|0.4168
07:40:02|0.4168
07:40:03|0.4168
07:40:04|0.4168
07:40:05|0.4168
07:40:06|0.4168
07:40:07|0.41668
07:40:08|0.41657
07:40:09|0.41657
07:40:10|0.41657
07:40:11|0.41657
07:40:12|0.41657
07:40:13|0.41657
07:40:14|0.41657
07:40:15|0.41657
07:40:16|0.41672
07:40:17|0.41672
07:40:18|0.41672
07:40:20|0.41672
07:40:20|0.41672
07:40:21|0.41668
07:40:23|0.41668
07:40:23|0.41668
07:40:25|0.41668
07:40:25|0.41677
07:40:26|0.41682
07:40:27|0.41682
07:40:29|0.41682
07:40:29|0.41682
07:40:31|0.41682
07:40:32|0.41682
07:40:33|0.41682
07:40:34|0.41682
07:40:35|0.41721
07:40:36|0.41698
07:40:37|0.41723
07:40:38|0.41675
07:40:40|0.41675
07:40:41|0.41675
07:40:42|0.41675
07:40:43|0.41688
07:40:43|0.41688
07:40:46|0.41688
07:40:46|0.41688
07:40:47|0.41738
07:40:48|0.41738
07:40:49|0.4175
07:40:50|0.4175
07:40:51|0.4175
07:40:53|0.4175
07:40:53|0.4175
07:40:54|0.4175
07:40:56|0.4175
07:40:56|0.4175
07:40:58|0.41763
07:40:58|0.41763
07:40:59|0.41763
07:41:01|0.41763
07:41:02|0.41763
07:41:03|0.41763
07:41:05|0.41754
07:41:05|0.41754
07:41:06|0.41754
07:41:07|0.41745
07:41:08|0.41757
07:41:09|0.41757
07:41:10|0.41757
07:41:12|0.41757
07:41:12|0.41757
07:41:13|0.41757
07:41:14|0.41757
07:41:15|0.41722
07:41:17|0.41722
07:41:17|0.41722
07:41:19|0.41722
07:41:19|0.41722
07:41:20|0.41722
07:41:21|0.4173
07:41:22|0.4173
07:41:23|0.4173
07:41:24|0.4173
07:41:25|0.4173
07:41:26|0.41727
07:41:27|0.41727
07:41:28|0.41727
07:41:30|0.41727
07:41:31|0.4172
07:41:33|0.4172
07:41:34|0.4172
07:41:35|0.4172
07:41:36|0.4172
07:41:37|0.4172
07:41:38|0.41718
07:41:39|0.41708
07:41:40|0.41708
07:41:41|0.41724
07:41:42|0.41724
07:41:43|0.41724
07:41:44|0.41724
07:41:45|0.41724
07:41:46|0.4172
07:41:47|0.4172
07:41:48|0.4172
07:41:49|0.4172
07:41:50|0.4172
07:41:51|0.4172
07:41:52|0.4172
07:41:53|0.41746
07:41:54|0.41729
07:41:55|0.41729
07:41:56|0.41729
07:41:57|0.41729
07:41:58|0.41729
07:41:59|0.41729
07:42:01|0.41729
07:42:01|0.41729
07:42:02|0.41729
07:42:03|0.41729
07:42:05|0.41742
07:42:05|0.41742
07:42:06|0.41691
07:42:07|0.41695
07:42:08|0.41695
07:42:09|0.41695
07:42:10|0.41695
07:42:11|0.41695
07:42:12|0.41654
07:42:13|0.41667
07:42:14|0.41667
07:42:15|0.41675
07:42:16|0.41675
07:42:18|0.41675
07:42:19|0.41675
07:42:20|0.41675
07:42:21|0.41675
07:42:22|0.41675
07:42:23|0.41675
07:42:23|0.41665
07:42:25|0.41665
07:42:26|0.41665
07:42:27|0.41665
07:42:28|0.41665
07:42:29|0.41665
07:42:31|0.41665
07:42:32|0.41665
07:42:33|0.41665
07:42:34|0.41665
07:42:35|0.41665
07:42:36|0.41665
07:42:37|0.41662
07:42:39|0.41662
07:42:39|0.41643
07:42:41|0.41643
07:42:42|0.41643
07:42:42|0.41643
07:42:44|0.41643
07:42:45|0.4164
07:42:45|0.4164
07:42:46|0.4164
07:42:48|0.4164
07:42:49|0.4164
07:42:50|0.4164
07:42:50|0.4164
07:42:52|0.4164
07:42:54|0.4164
07:42:55|0.4164
07:42:56|0.4164
07:42:57|0.4164
07:42:58|0.4164
07:42:58|0.41652
07:42:59|0.41652
07:43:00|0.41652
07:43:02|0.41652
07:43:02|0.41652
07:43:04|0.41652
07:43:04|0.41652
07:43:05|0.4164
07:43:06|0.4164
07:43:08|0.4164
07:43:09|0.4164
07:43:09|0.4164
07:43:10|0.4164
07:43:11|0.4164
07:43:12|0.4164
07:43:13|0.4164
07:43:14|0.41641
07:43:16|0.41643
07:43:16|0.41643
07:43:18|0.41643
07:43:18|0.41643
07:43:19|0.41643
07:43:21|0.41643
07:43:21|0.41644
07:43:23|0.41644
07:43:23|0.41644
07:43:25|0.41644
07:43:25|0.41644
07:43:26|0.41644
07:43:27|0.41644
07:43:28|0.41644
07:43:30|0.41644
07:43:31|0.41644
07:43:32|0.41644
07:43:33|0.41644
07:43:35|0.41644
07:43:36|0.41644
07:43:37|0.41644
07:43:37|0.41644
07:43:38|0.4164
07:43:39|0.41641
07:43:41|0.4164
07:43:41|0.4164
07:43:42|0.4164
07:43:44|0.4164
07:43:45|0.4164
07:43:46|0.4164
07:43:46|0.4164
07:43:48|0.4164
07:43:48|0.4164
07:43:49|0.4164
07:43:51|0.4164
07:43:51|0.4164
07:43:53|0.4164
07:43:54|0.4164
07:43:55|0.4164
07:43:56|0.4164
07:43:57|0.41641
07:43:58|0.41641
07:43:59|0.41641
07:43:59|0.41641
07:44:00|0.4164
07:44:02|0.4164
07:44:03|0.4164
07:44:04|0.4164
07:44:05|0.41739
07:44:06|0.41641
07:44:07|0.41641
07:44:08|0.41641
07:44:09|0.41595
07:44:10|0.41595
07:44:10|0.41595
07:44:11|0.41595
07:44:13|0.41595
07:44:14|0.41594
07:44:15|0.41566
07:44:16|0.41566
07:44:17|0.41566
07:44:17|0.41586
07:44:19|0.4159
07:44:19|0.4159
07:44:21|0.4159
07:44:22|0.4159
07:44:23|0.41574
07:44:24|0.41565
07:44:25|0.41565
07:44:26|0.41565
07:44:27|0.41581
07:44:28|0.41581
07:44:29|0.41565
07:44:30|0.41565
07:44:31|0.4157
07:44:33|0.4157
07:44:34|0.4157
07:44:36|0.4157
07:44:36|0.4157
07:44:37|0.41565
07:44:38|0.41565
07:44:39|0.41565
07:44:40|0.41565
07:44:41|0.41565
07:44:42|0.41565
07:44:43|0.41565
07:44:45|0.41565
07:44:45|0.41565
07:44:46|0.41566
07:44:47|0.41566
07:44:48|0.41565
07:44:50|0.41565
07:44:50|0.41566
07:44:51|0.41566
07:44:53|0.41562
07:44:53|0.41555
07:44:54|0.41556
07:44:56|0.41546
07:44:56|0.41546
07:44:58|0.41546
07:44:59|0.41546
07:44:59|0.41546
07:45:00|0.41545
07:45:02|0.41544
07:45:02|0.41544
07:45:04|0.4155
07:45:05|0.41544
07:45:06|0.41544
07:45:07|0.41544
07:45:08|0.41545
07:45:08|0.41545
07:45:10|0.41546
07:45:10|0.41538
07:45:11|0.4155
07:45:13|0.41547
07:45:14|0.41547
07:45:15|0.41547
07:45:16|0.41534
07:45:16|0.41534
07:45:18|0.4152
07:45:19|0.41523
07:45:20|0.4152
07:45:21|0.4152
07:45:22|0.4152
07:45:23|0.4152
07:45:24|0.4152
07:45:25|0.4152
07:45:26|0.4152
07:45:27|0.4152
07:45:28|0.4152
07:45:30|0.41475
07:45:30|0.41479
07:45:31|0.41479
07:45:33|0.41488
07:45:34|0.41488
07:45:35|0.41479
07:45:36|0.41489
07:45:38|0.41505
07:45:38|0.41505
07:45:40|0.41449
07:45:41|0.41449
07:45:41|0.41449
07:45:42|0.41449
07:45:44|0.41449
07:45:44|0.41449
07:45:46|0.41465
07:45:46|0.41465
07:45:47|0.41465
07:45:49|0.41462
07:45:50|0.4149
07:45:51|0.4149
07:45:52|0.4149
07:45:53|0.4149
07:45:54|0.4149
07:45:55|0.4149
07:45:56|0.4149
07:45:57|0.4149
07:45:58|0.4149
07:45:59|0.4149
07:46:00|0.4149
07:46:01|0.4149
07:46:02|0.4149
07:46:03|0.4149
07:46:04|0.4149
07:46:05|0.4149
07:46:06|0.41467
07:46:08|0.41467
07:46:08|0.41462
07:46:09|0.41462
07:46:10|0.41462
07:46:11|0.41462
07:46:12|0.41442
07:46:14|0.41427
07:46:14|0.41418
07:46:15|0.41406
07:46:16|0.41405
07:46:18|0.41405
07:46:19|0.41405
07:46:20|0.41405
07:46:20|0.41405
07:46:22|0.41404
07:46:22|0.41405
07:46:24|0.41405
07:46:25|0.41405
07:46:26|0.41405
07:46:27|0.41405
07:46:27|0.41405
07:46:28|0.41405
07:46:30|0.41394
07:46:31|0.41391
07:46:32|0.41401
07:46:33|0.41401
07:46:34|0.41392
07:46:35|0.41392
07:46:36|0.41392
07:46:37|0.41391
07:46:38|0.41391
07:46:39|0.41391
07:46:40|0.41391
07:46:41|0.41371
07:46:42|0.41371
07:46:43|0.41371
07:46:44|0.41372
07:46:45|0.41372
07:46:47|0.41351
07:46:48|0.41351
07:46:48|0.41351
07:46:49|0.41351
07:46:51|0.41351
07:46:51|0.41351
07:46:52|0.41351
07:46:54|0.41351
07:46:54|0.41358
07:46:57|0.41342
07:46:58|0.41342
07:46:59|0.41342
07:46:59|0.41342
07:47:00|0.41361
07:47:01|0.41361
07:47:02|0.41347
07:47:03|0.41347
07:47:05|0.41347
07:47:05|0.41347
07:47:07|0.41343
07:47:07|0.41343
07:47:08|0.41343
07:47:09|0.41343
07:47:10|0.41343
07:47:11|0.41343
07:47:12|0.41343
07:47:13|0.41343
07:47:14|0.41265
07:47:15|0.41244
07:47:16|0.41282
07:47:17|0.41282
07:47:18|0.41282
07:47:19|0.41282
07:47:20|0.41264
07:47:22|0.41264
07:47:22|0.41259
07:47:24|0.41259
07:47:24|0.41266
07:47:25|0.41266
07:47:26|0.41259
07:47:27|0.41258
07:47:28|0.41247
07:47:34|0.41247
07:47:35|0.41247
07:47:36|0.41247
07:47:38|0.41247
07:47:39|0.41244
07:47:40|0.41244
07:47:41|0.41244
07:47:42|0.41244
07:47:43|0.41244
07:47:44|0.41244
07:47:44|0.41221
07:47:45|0.41221
07:47:46|0.41221
07:47:47|0.41221
07:47:48|0.41221
07:47:50|0.41221
07:47:51|0.41221
07:47:51|0.41221
07:47:53|0.41221
07:47:53|0.41221
07:47:54|0.41221
07:47:56|0.41221
07:47:57|0.41231
07:47:58|0.41231
07:47:59|0.41231
07:48:00|0.41231
07:48:01|0.41231
07:48:01|0.41231
07:48:02|0.41231
07:48:03|0.41243
07:48:04|0.41243
07:48:06|0.41247
07:48:06|0.41243
07:48:07|0.41243
07:48:09|0.41239
07:48:10|0.41216
07:48:10|0.41216
07:48:12|0.41216
07:48:13|0.41243
07:48:14|0.41243
07:48:15|0.412
07:48:16|0.41175
07:48:17|0.41175
07:48:18|0.41175
07:48:19|0.41175
07:48:20|0.41175
07:48:21|0.41175
07:48:22|0.41208
07:48:23|0.41208
07:48:24|0.41208
07:48:25|0.41208
07:48:26|0.41195
07:48:27|0.41207
07:48:28|0.41207
07:48:29|0.41207
07:48:30|0.41207
07:48:31|0.41195
07:48:32|0.41195
07:48:33|0.41174
07:48:34|0.41207
07:48:35|0.41207
07:48:37|0.41187
07:48:38|0.41195
07:48:39|0.41195
07:48:39|0.41195
07:48:40|0.41195
07:48:41|0.41195
07:48:42|0.41195
07:48:44|0.41195
07:48:44|0.41195
07:48:46|0.41195
07:48:47|0.41195
07:48:48|0.41183
07:48:49|0.41183
07:48:50|0.41183
07:48:51|0.41183
07:48:53|0.41187
07:48:54|0.41179
07:48:54|0.41179
07:48:56|0.41179
07:48:57|0.41179
07:48:58|0.41179
07:48:58|0.41179
07:49:00|0.41179
07:49:01|0.41162
07:49:01|0.41162
07:49:03|0.41162
07:49:04|0.41162
07:49:04|0.41162
07:49:06|0.41162
07:49:07|0.41162
07:49:08|0.41162
07:49:09|0.41162
07:49:10|0.41162
07:49:11|0.41162
07:49:12|0.41162
07:49:13|0.41162
07:49:14|0.41162
07:49:15|0.41176
07:49:16|0.41176
07:49:17|0.41176
07:49:18|0.41123
07:49:19|0.41136
07:49:20|0.41136
07:49:21|0.41107
07:49:22|0.41107
07:49:23|0.41123
07:49:24|0.41115
07:49:25|0.41115
07:49:26|0.41115
07:49:27|0.41115
07:49:28|0.41115
07:49:29|0.41115
07:49:30|0.41122
07:49:31|0.41122
07:49:32|0.41102
07:49:33|0.41102
07:49:34|0.41102
07:49:35|0.41102
07:49:36|0.41102
07:49:37|0.4111
07:49:39|0.4111
07:49:40|0.4111
07:49:41|0.4111
07:49:42|0.4111
07:49:43|0.4111
07:49:44|0.4111
07:49:45|0.4111
07:49:46|0.41104
07:49:47|0.41104
07:49:48|0.4109
07:49:49|0.41091
07:49:50|0.41091
07:49:52|0.41123
07:49:53|0.41107
07:49:54|0.41126
07:49:54|0.4113
07:49:55|0.4113
07:49:57|0.4113
07:49:58|0.4113
07:49:59|0.4113
07:50:01|0.4113
07:50:02|0.4113
07:50:02|0.41121
07:50:04|0.41121
07:50:04|0.41099
07:50:06|0.41099
07:50:06|0.41099
07:50:08|0.41099
07:50:09|0.41099
07:50:09|0.41099
07:50:10|0.41099
07:50:12|0.41099
07:50:13|0.41099
07:50:14|0.41099
07:50:15|0.41099
07:50:16|0.41099
07:50:17|0.41091
07:50:18|0.41091
07:50:19|0.41091
07:50:20|0.41091
07:50:21|0.41091
07:50:21|0.41091
07:50:23|0.41091
07:50:23|0.41091
07:50:25|0.41091
07:50:26|0.41103
07:50:27|0.41103
07:50:27|0.41103
07:50:28|0.41103
07:50:30|0.41103
07:50:31|0.41103
07:50:32|0.41103
07:50:32|0.41103
07:50:33|0.41103
07:50:34|0.41103
07:50:35|0.41103
07:50:37|0.41103
07:50:38|0.41103
07:50:39|0.41103
07:50:40|0.41103
07:50:40|0.41103
07:50:42|0.41103
07:50:44|0.41099
07:50:45|0.41095
07:50:46|0.41096
07:50:48|0.41096
07:50:49|0.41096
07:50:50|0.41096
07:50:50|0.41096
07:50:51|0.41096
07:50:52|0.41076
07:50:53|0.41083
07:50:55|0.41088
07:50:56|0.41088
07:50:57|0.41088
07:50:58|0.41088
07:50:59|0.41088
07:51:00|0.41087
07:51:02|0.41087
07:51:02|0.4109
07:51:03|0.41079
07:51:04|0.41079
07:51:05|0.41079
07:51:06|0.41079
07:51:07|0.41079
07:51:09|0.41079
07:51:09|0.41079
07:51:11|0.41079
07:51:11|0.41079
07:51:12|0.41079
07:51:13|0.41084
07:51:14|0.41068
07:51:15|0.41068
07:51:16|0.41083
07:51:17|0.41083
07:51:18|0.41083
07:51:19|0.41083
07:51:21|0.41068
07:51:22|0.41068
07:51:23|0.41068
07:51:23|0.41068
07:51:24|0.41083
07:51:25|0.41103
07:51:26|0.41178
07:51:27|0.41178
07:51:28|0.41183
07:51:29|0.41146
07:51:31|0.41176
07:51:32|0.41176
07:51:33|0.41176
07:51:34|0.41176
07:51:35|0.41176
07:51:35|0.41176
07:51:37|0.41176
07:51:38|0.41176
07:51:39|0.41176
07:51:40|0.41151
07:51:41|0.41151
07:51:43|0.41151
07:51:44|0.41136
07:51:46|0.41136
07:51:47|0.41136
07:51:48|0.41136
07:51:49|0.41136
07:51:50|0.41136
07:51:51|0.41136
07:51:52|0.41136
07:51:53|0.41136
07:51:54|0.41136
07:51:55|0.41136
07:51:56|0.41116
07:51:58|0.41116
07:51:58|0.41111
07:52:00|0.41111
07:52:01|0.41103
07:52:01|0.41103
07:52:03|0.41095
07:52:04|0.41112
07:52:05|0.41112
07:52:06|0.41112
07:52:07|0.41112
07:52:08|0.41117
07:52:09|0.41112
07:52:10|0.41096
07:52:11|0.41096
07:52:12|0.41116
07:52:13|0.41103
07:52:14|0.41089
07:52:15|0.41089
07:52:16|0.41089
07:52:17|0.41089
07:52:18|0.41089
07:52:20|0.41095
07:52:20|0.41095
07:52:21|0.41091
07:52:22|0.41091
07:52:23|0.41091
07:52:24|0.41089
07:52:25|0.41089
07:52:26|0.41089
07:52:28|0.41089
07:52:28|0.41089
07:52:30|0.41089
07:52:31|0.41089
07:52:31|0.41089
07:52:33|0.41089
07:52:33|0.41089
07:52:34|0.41102
07:52:36|0.41102
07:52:36|0.41102
07:52:37|0.41102
07:52:38|0.41095
07:52:39|0.41117
07:52:41|0.41117
07:52:42|0.4112
07:52:43|0.41119
07:52:44|0.41119
07:52:45|0.41119
07:52:46|0.41119
07:52:47|0.41119
07:52:48|0.41119
07:52:49|0.41119
07:52:50|0.41099
07:52:52|0.41092
07:52:52|0.41092
07:52:54|0.41092
07:52:55|0.41092
07:52:55|0.41092
07:52:56|0.41092
07:52:57|0.41092
07:52:58|0.41092
07:53:00|0.41092
07:53:01|0.41092
07:53:02|0.41092
07:53:03|0.41092
07:53:04|0.41092
07:53:05|0.4107
07:53:06|0.4107
07:53:07|0.4107
07:53:08|0.4107
07:53:09|0.4107
07:53:11|0.4107
07:53:11|0.4107
07:53:13|0.4107
07:53:14|0.4107
07:53:14|0.41079
07:53:16|0.41062
07:53:16|0.41062
07:53:17|0.41062
07:53:19|0.41062
07:53:20|0.41062
07:53:21|0.41062
07:53:22|0.41062
07:53:23|0.41062
07:53:24|0.41062
07:53:25|0.4108
07:53:26|0.4108
07:53:27|0.41097
07:53:28|0.41069
07:53:29|0.41068
07:53:30|0.41068
07:53:31|0.41068
07:53:32|0.41068
07:53:33|0.41076
07:53:34|0.41076
07:53:35|0.41076
07:53:37|0.41076
07:53:38|0.41076
07:53:39|0.41055
07:53:40|0.41054
07:53:42|0.41054
07:53:42|0.41054
07:53:44|0.41043
07:53:45|0.41051
07:53:46|0.41051
07:53:47|0.41051
07:53:48|0.41051
07:53:50|0.41051
07:53:50|0.41051
07:53:52|0.41051
07:53:53|0.4104
07:53:53|0.4104
07:53:54|0.41051
07:53:56|0.41035
07:53:57|0.41035
07:53:58|0.41035
07:53:59|0.41035
07:53:59|0.4104
07:54:00|0.4104
07:54:02|0.4104
07:54:02|0.41019
07:54:03|0.41019
07:54:04|0.41019
07:54:05|0.41029
07:54:07|0.41029
07:54:08|0.41029
07:54:09|0.41019
07:54:10|0.41019
07:54:10|0.41019
07:54:12|0.41019
07:54:13|0.41019
07:54:14|0.41007
07:54:15|0.41007
07:54:16|0.41007
07:54:16|0.41007
07:54:18|0.41
07:54:19|0.41
07:54:20|0.41014
07:54:20|0.41
07:54:22|0.41016
07:54:23|0.41016
07:54:24|0.41016
07:54:25|0.41019
07:54:26|0.41011
07:54:27|0.41011
07:54:28|0.41011
07:54:29|0.41011
07:54:30|0.41001
07:54:31|0.41001
07:54:32|0.41001
07:54:33|0.41007
07:54:34|0.41007
07:54:35|0.41006
07:54:36|0.41006
07:54:37|0.41006
07:54:38|0.41006
07:54:40|0.41007
07:54:40|0.41007
07:54:42|0.41007
07:54:43|0.41007
07:54:43|0.41007
07:54:46|0.41007
07:54:46|0.41
07:54:47|0.41
07:54:48|0.41
07:54:50|0.41
07:54:51|0.41
07:54:53|0.41
07:54:54|0.41
07:54:55|0.41
07:54:56|0.41
07:54:57|0.41
07:54:58|0.40998
07:54:59|0.41002
07:55:00|0.41002
07:55:01|0.40998
07:55:02|0.40998
07:55:03|0.40998
07:55:04|0.40998
07:55:05|0.40998
07:55:06|0.40998
07:55:07|0.40998
07:55:08|0.40998
07:55:09|0.40985
07:55:10|0.40985
07:55:11|0.40985
07:55:12|0.40923
07:55:13|0.40923
07:55:14|0.40943
07:55:15|0.40969
07:55:17|0.40952
07:55:18|0.40952
07:55:19|0.40952
07:55:20|0.40952
07:55:21|0.40963
07:55:21|0.40963
07:55:23|0.40955
07:55:24|0.40955
07:55:25|0.40941
07:55:25|0.4094
07:55:27|0.40948
07:55:28|0.40947
07:55:29|0.40947
07:55:30|0.40947
07:55:31|0.40941
07:55:32|0.40941
07:55:33|0.40941
07:55:34|0.40941
07:55:35|0.40943
07:55:36|0.40947
07:55:38|0.40947
07:55:39|0.40947
07:55:39|0.40944
07:55:41|0.40944
07:55:42|0.40944
07:55:43|0.40944
07:55:44|0.40944
07:55:45|0.40944
07:55:46|0.40944
07:55:48|0.40941
07:55:49|0.40941
07:55:50|0.40941
07:55:51|0.4094
07:55:52|0.4094
07:55:53|0.40941
07:55:53|0.40941
07:55:55|0.40931
07:55:56|0.40933
07:55:57|0.40933
07:55:57|0.40933
07:55:59|0.40933
07:56:00|0.40933
07:56:01|0.40933
07:56:02|0.40933
07:56:03|0.40933
07:56:04|0.40932
07:56:05|0.40932
07:56:06|0.40932
07:56:08|0.40932
07:56:09|0.40932
07:56:09|0.40913
07:56:10|0.40913
07:56:12|0.40913
07:56:12|0.40913
07:56:13|0.40913
07:56:14|0.40908
07:56:16|0.40908
07:56:17|0.40908
07:56:17|0.40901
07:56:18|0.40901
07:56:19|0.4092
07:56:20|0.4092
07:56:22|0.40938
07:56:24|0.40938
07:56:25|0.40955
07:56:26|0.40942
07:56:27|0.40942
07:56:27|0.40955
07:56:28|0.40955
07:56:29|0.40942
07:56:31|0.40942
07:56:32|0.40942
07:56:32|0.40942
07:56:33|0.40942
07:56:34|0.40942
07:56:35|0.40942
07:56:36|0.40942
07:56:38|0.40942
07:56:38|0.40942
07:56:40|0.40942
07:56:41|0.40942
07:56:42|0.40942
07:56:43|0.40942
07:56:44|0.40942
07:56:45|0.40942
07:56:46|0.40942
07:56:47|0.40938
07:56:48|0.40942
07:56:49|0.40942
07:56:50|0.40942
07:56:51|0.40942
07:56:52|0.40942
07:56:54|0.40942
07:56:55|0.40942
07:56:56|0.40942
07:56:57|0.40942
07:56:58|0.40942
07:56:58|0.40942
07:57:00|0.40942
07:57:01|0.40942
07:57:02|0.40942
07:57:03|0.40942
07:57:04|0.40942
07:57:05|0.40942
07:57:06|0.40918
07:57:08|0.40918
07:57:09|0.40923
07:57:10|0.40919
07:57:11|0.40919
07:57:11|0.40896
07:57:13|0.40896
07:57:13|0.40896
07:57:14|0.40885
07:57:15|0.40885
07:57:17|0.40885
07:57:17|0.40896
07:57:19|0.40896
07:57:20|0.40896
07:57:21|0.40879
07:57:22|0.40879
07:57:23|0.40879
07:57:24|0.40879
07:57:25|0.40894
07:57:25|0.40894
07:57:26|0.40881
07:57:27|0.40881
07:57:29|0.40881
07:57:30|0.40879
07:57:31|0.40879
07:57:31|0.40881
07:57:33|0.40881
07:57:34|0.40881
07:57:34|0.40881
07:57:37|0.40881
07:57:37|0.40881
07:57:39|0.40881
07:57:40|0.40881
07:57:41|0.40881
07:57:42|0.40881
07:57:43|0.40881
07:57:44|0.40881
07:57:45|0.40881
07:57:46|0.40881
07:57:47|0.40881
07:57:48|0.40881
07:57:49|0.40881
07:57:51|0.40881
07:57:52|0.40881
07:57:53|0.40881
07:57:54|0.40881
07:57:55|0.40881
07:57:56|0.40881
07:57:57|0.40881
07:57:58|0.40881
07:57:59|0.40881
07:58:00|0.40881
07:58:01|0.40881
07:58:02|0.40902
07:58:03|0.40902
07:58:05|0.40902
07:58:05|0.40885
07:58:06|0.40885
07:58:08|0.40884
07:58:09|0.40884
07:58:09|0.40881
07:58:10|0.40881
07:58:11|0.40881
07:58:12|0.40881
07:58:13|0.40881
07:58:14|0.40881
07:58:16|0.40872
07:58:16|0.40872
07:58:17|0.40888
07:58:19|0.40888
07:58:19|0.4089
07:58:20|0.4089
07:58:21|0.40889
07:58:23|0.40889
07:58:23|0.40889
07:58:24|0.40889
07:58:25|0.40889
07:58:27|0.40858
07:58:27|0.40858
07:58:28|0.40858
07:58:29|0.40858
07:58:31|0.40858
07:58:31|0.40858
07:58:32|0.40858
07:58:33|0.40858
07:58:35|0.40858
07:58:35|0.40873
07:58:36|0.40873
07:58:37|0.40873
07:58:38|0.40873
07:58:39|0.40873
07:58:41|0.4087
07:58:41|0.4087
07:58:42|0.4087
07:58:43|0.4087
07:58:44|0.4087
07:58:46|0.4087
07:58:46|0.4087
07:58:48|0.4087
07:58:49|0.4087
07:58:50|0.4087
07:58:51|0.4087
07:58:52|0.4087
07:58:53|0.4095
07:58:54|0.40938
07:58:55|0.40919
07:58:57|0.40919
07:58:58|0.40934
07:58:58|0.41204
07:59:01|0.411
07:59:02|0.41076
07:59:03|0.41096
07:59:04|0.41095
07:59:05|0.41095
07:59:06|0.41089
07:59:07|0.41095
07:59:08|0.41101
07:59:09|0.41101
07:59:10|0.41101
07:59:11|0.4111
07:59:12|0.4111
07:59:13|0.4111
07:59:14|0.41095
07:59:15|0.4111
07:59:16|0.4111
07:59:17|0.41087
07:59:18|0.41087
07:59:19|0.41087
07:59:20|0.41081
07:59:21|0.41081
07:59:22|0.41081
07:59:23|0.41108
07:59:24|0.41108
07:59:25|0.41108
07:59:26|0.41108
07:59:27|0.4111
07:59:28|0.41098
07:59:29|0.41098
07:59:30|0.41099
07:59:31|0.41093
07:59:33|0.41087
07:59:34|0.41087
07:59:34|0.41087
07:59:35|0.41087
07:59:36|0.41087
07:59:38|0.41087
07:59:38|0.41087
07:59:40|0.41087
07:59:42|0.41087
07:59:42|0.41087
07:59:44|0.41079
07:59:46|0.4104
07:59:47|0.41022
07:59:49|0.41022
07:59:50|0.41022
07:59:51|0.41022
07:59:52|0.41022
07:59:53|0.41022
07:59:54|0.41022
07:59:55|0.41022
07:59:56|0.41076
07:59:57|0.41083
07:59:58|0.41083
07:59:59|0.41083
08:00:00|0.41083
08:00:01|0.41083
08:00:02|0.41083
08:00:03|0.41083
08:00:04|0.41083
08:00:05|0.41105
08:00:06|0.41117
08:00:07|0.41117
08:00:08|0.41108
08:00:09|0.41108
08:00:10|0.41108
08:00:11|0.41108
08:00:12|0.4114
08:00:13|0.41137
08:00:14|0.41137
08:00:15|0.41137
08:00:17|0.41144
08:00:17|0.41144
08:00:18|0.41144
08:00:19|0.4112
08:00:20|0.4112
08:00:21|0.41111
08:00:22|0.41107
08:00:23|0.41087
08:00:25|0.41087
08:00:25|0.41084
08:00:27|0.41084
08:00:27|0.41084
08:00:29|0.4106
08:00:29|0.4106
08:00:30|0.4106
08:00:31|0.4106
08:00:32|0.41081
08:00:33|0.41081
08:00:34|0.41084
08:00:35|0.41084
08:00:37|0.41067
08:00:37|0.41085
08:00:39|0.41085
08:00:39|0.41085
08:00:40|0.41085
08:00:42|0.41085
08:00:43|0.41085
08:00:45|0.41078
08:00:46|0.41078
08:00:46|0.41078
08:00:48|0.41031
08:00:49|0.41016
08:00:50|0.41016
08:00:51|0.41016
08:00:52|0.41016
08:00:53|0.41016
08:00:54|0.41016
08:00:55|0.41016
08:00:56|0.41016
08:00:57|0.41016
08:00:58|0.40983
08:00:59|0.40983
08:01:00|0.40983
08:01:02|0.40983
08:01:03|0.40983
08:01:04|0.40983
08:01:05|0.40983
08:01:06|0.40976
08:01:07|0.40976
08:01:08|0.4097
08:01:09|0.4097
08:01:10|0.4097
08:01:11|0.40929
08:01:12|0.40935
08:01:13|0.40935
08:01:14|0.40907
08:01:15|0.40894
08:01:16|0.40894
08:01:17|0.40894
08:01:18|0.40894
08:01:19|0.4084
08:01:20|0.40863
08:01:21|0.40816
08:01:22|0.40831
08:01:23|0.40831
08:01:24|0.40841
08:01:25|0.40841
08:01:26|0.40841
08:01:27|0.40841
08:01:28|0.40836
08:01:29|0.40836
08:01:30|0.40836
08:01:31|0.40836
08:01:32|0.40836
08:01:33|0.40836
08:01:34|0.40836
08:01:35|0.40836
08:01:36|0.40836
08:01:37|0.40836
08:01:39|0.40836
08:01:39|0.40836
08:01:40|0.40823
08:01:41|0.40823
08:01:43|0.40823
08:01:43|0.40823
08:01:45|0.40814
08:01:46|0.40814
08:01:47|0.40807
08:01:48|0.40807
08:01:49|0.40807
08:01:50|0.40807
08:01:51|0.40807
08:01:52|0.40807
08:01:54|0.40807
08:01:54|0.40807
08:01:56|0.40807
08:01:56|0.40847
08:01:57|0.4082
08:01:58|0.4082
08:02:00|0.4082
08:02:01|0.40816
08:02:02|0.40823
08:02:03|0.40819
08:02:03|0.40813
08:02:04|0.40813
08:02:06|0.40813
08:02:07|0.40815
08:02:08|0.40799
08:02:09|0.40787
08:02:10|0.40787
08:02:11|0.40787
08:02:12|0.40786
08:02:13|0.40766
08:02:14|0.40766
08:02:15|0.40763
08:02:17|0.40756
08:02:18|0.40756
08:02:18|0.40756
08:02:20|0.4075
08:02:20|0.4075
08:02:22|0.40759
08:02:23|0.40787
08:02:23|0.40787
08:02:25|0.40787
08:02:26|0.40787
08:02:27|0.40787
08:02:28|0.40761
08:02:29|0.40761
08:02:30|0.4075
08:02:31|0.4075
08:02:32|0.4075
08:02:33|0.4075
08:02:34|0.4075
08:02:35|0.4075
08:02:36|0.4075
08:02:37|0.40773
08:02:38|0.40773
08:02:39|0.40773
08:02:40|0.40793
08:02:41|0.40793
08:02:42|0.40776
08:02:43|0.40768
08:02:44|0.40768
08:02:45|0.40764
08:02:46|0.40762
08:02:48|0.40744
08:02:49|0.40736
08:02:50|0.40736
08:02:51|0.4074
08:02:52|0.40739
08:02:53|0.40741
08:02:54|0.40744
08:02:55|0.40744
08:02:56|0.40744
08:02:58|0.40744
08:02:58|0.40744
08:03:00|0.40744
08:03:00|0.40744
08:03:01|0.40744
08:03:02|0.40772
08:03:03|0.40772
08:03:04|0.40772
08:03:06|0.40747
08:03:07|0.40744
08:03:08|0.40763
08:03:09|0.4074
08:03:10|0.4074
08:03:11|0.40749
08:03:11|0.4074
08:03:13|0.40752
08:03:14|0.40763
08:03:15|0.40763
08:03:16|0.4075
08:03:17|0.4075
08:03:17|0.4075
08:03:19|0.40754
08:03:20|0.40748
08:03:21|0.4076
08:03:23|0.4076
08:03:23|0.4076
08:03:24|0.4076
08:03:25|0.4076
08:03:26|0.4076
08:03:28|0.4076
08:03:29|0.4078
08:03:29|0.40768
08:03:31|0.40768
08:03:31|0.40768
08:03:33|0.40768
08:03:34|0.40768
08:03:35|0.40768
08:03:36|0.40768
08:03:37|0.40768
08:03:38|0.40761
08:03:39|0.40761
08:03:40|0.40761
08:03:41|0.40751
08:03:42|0.40751
08:03:43|0.40751
08:03:44|0.40751
08:03:45|0.40751
08:03:46|0.40751
08:03:47|0.40751
08:03:48|0.40751
08:03:50|0.40739
08:03:51|0.40759
08:03:52|0.40759
08:03:53|0.40756
08:03:54|0.40756
08:03:55|0.40759
08:03:56|0.40759
08:03:57|0.40759
08:03:58|0.40759
08:03:59|0.40759
08:04:00|0.40752
08:04:01|0.40752
08:04:02|0.4074
08:04:03|0.40739
08:04:04|0.40739
08:04:05|0.40739
08:04:06|0.40739
08:04:07|0.40739
08:04:08|0.40739
08:04:09|0.40739
08:04:10|0.40739
08:04:11|0.40739
08:04:12|0.40739
08:04:13|0.40739
08:04:14|0.40739
08:04:15|0.40748
08:04:16|0.40748
08:04:17|0.4074
08:04:18|0.4074
08:04:19|0.4074
08:04:20|0.40769
08:04:22|0.40743
08:04:22|0.40751
08:04:23|0.40751
08:04:24|0.40751
08:04:25|0.40751
08:04:26|0.40766
08:04:28|0.40766
08:04:29|0.40766
08:04:30|0.40766
08:04:31|0.40766
08:04:32|0.40766
08:04:33|0.40766
08:04:34|0.40766
08:04:35|0.40766
08:04:36|0.40766
08:04:37|0.40766
08:04:38|0.40766
08:04:39|0.40766
08:04:40|0.40762
08:04:41|0.40762
08:04:42|0.40762
08:04:43|0.40744
08:04:45|0.40744
08:04:45|0.40744
08:04:47|0.40743
08:04:49|0.40744
08:04:50|0.40747
08:04:50|0.40747
08:04:52|0.40753
08:04:53|0.40753
08:04:54|0.4075
08:04:55|0.4075
08:04:56|0.40748
08:04:57|0.40748
08:04:58|0.40731
08:04:59|0.40678
08:05:00|0.40693
08:05:01|0.40691
08:05:02|0.40691
08:05:03|0.40691
08:05:04|0.40745
08:05:05|0.40756
08:05:06|0.40748
08:05:07|0.40755
08:05:08|0.40755
08:05:09|0.40786
08:05:10|0.40799
08:05:12|0.40786
08:05:12|0.40788
08:05:13|0.4077
08:05:15|0.40761
08:05:15|0.40755
08:05:17|0.40755
08:05:18|0.40756
08:05:19|0.40756
08:05:20|0.40736
08:05:20|0.4076
08:05:22|0.4076
08:05:23|0.4076
08:05:24|0.4076
08:05:25|0.40761
08:05:26|0.40761
08:05:27|0.40761
08:05:28|0.40761
08:05:29|0.40761
08:05:30|0.40761
08:05:31|0.40736
08:05:32|0.40736
08:05:33|0.40736
08:05:34|0.40736
08:05:35|0.40746
08:05:36|0.40746
08:05:37|0.40746
08:05:38|0.40742
08:05:41|0.40742
08:05:41|0.40746
08:05:42|0.40748
08:05:44|0.4075
08:05:45|0.40748
08:05:45|0.40748
08:05:46|0.40748
08:05:47|0.40748
08:05:49|0.40736
08:05:50|0.4072
08:05:51|0.40732
08:05:52|0.40738
08:05:53|0.40753
08:05:54|0.40762
08:05:55|0.40736
08:05:56|0.40753
08:05:57|0.40766
08:05:59|0.40766
08:06:00|0.40837
08:06:01|0.40837
08:06:02|0.40837
08:06:03|0.40837
08:06:04|0.40837
08:06:05|0.40837
08:06:06|0.40837
08:06:07|0.40816
08:06:08|0.40816
08:06:09|0.40816
08:06:10|0.40816
08:06:11|0.40805
08:06:12|0.40805
08:06:13|0.4075
08:06:14|0.40737
08:06:15|0.4074
08:06:17|0.40737
08:06:17|0.40755
08:06:18|0.40758
08:06:20|0.4075
08:06:20|0.4075
08:06:21|0.4075
08:06:22|0.40752
08:06:23|0.40729
08:06:25|0.40686
08:06:25|0.40702
08:06:26|0.40734
08:06:27|0.40734
08:06:29|0.40715
08:06:29|0.40743
08:06:30|0.40723
08:06:31|0.40667
08:06:33|0.40657
08:06:34|0.40691
08:06:35|0.4069
08:06:35|0.40707
08:06:36|0.40677
08:06:37|0.4069
08:06:38|0.40694
08:06:39|0.40694
08:06:40|0.40693
08:06:41|0.40693
08:06:42|0.40693
08:06:43|0.40693
08:06:45|0.40693
08:06:45|0.40756
08:06:46|0.40759
08:06:47|0.40749
08:06:49|0.40749
08:06:50|0.40749
08:06:51|0.40745
08:06:52|0.40745
08:06:54|0.40745
08:06:54|0.40745
08:06:56|0.40726
08:06:56|0.40726
08:06:57|0.40726
08:06:59|0.40726
08:06:59|0.40745
08:07:01|0.40733
08:07:02|0.4073
08:07:03|0.40724
08:07:04|0.40727
08:07:05|0.40721
08:07:06|0.40735
08:07:07|0.40735
08:07:08|0.4073
08:07:09|0.4073
08:07:10|0.4073
08:07:11|0.40724
08:07:13|0.40717
08:07:13|0.40723
08:07:14|0.40718
08:07:15|0.40723
08:07:17|0.40717
08:07:18|0.40712
08:07:19|0.40712
08:07:20|0.40712
08:07:20|0.4072
08:07:22|0.4072
08:07:23|0.4072
08:07:24|0.4072
08:07:25|0.40741
08:07:26|0.40741
08:07:27|0.40741
08:07:28|0.40739
08:07:29|0.40739
08:07:30|0.40738
08:07:31|0.40738
08:07:32|0.40737
08:07:33|0.40739
08:07:34|0.40739
08:07:35|0.40739
08:07:37|0.40739
08:07:37|0.40739
08:07:38|0.40739
08:07:39|0.40739
08:07:40|0.40733
08:07:41|0.40733
08:07:42|0.40733
08:07:44|0.40733
08:07:45|0.40733
08:07:45|0.40729
08:07:46|0.40729
08:07:47|0.40754
08:07:48|0.40754
08:07:50|0.40745
08:07:50|0.40745
08:07:51|0.40742
08:07:52|0.40742
08:07:53|0.40752
08:07:54|0.40752
08:07:55|0.40752
08:07:57|0.40751
08:07:58|0.40707
08:08:00|0.4067
08:08:00|0.40653
08:08:01|0.40659
08:08:02|0.40668
08:08:04|0.40668
08:08:04|0.40668
08:08:05|0.40664
08:08:06|0.40651
08:08:08|0.40651
08:08:08|0.40651
08:08:10|0.40651
08:08:10|0.40658
08:08:11|0.40658
08:08:12|0.40648
08:08:13|0.40648
08:08:14|0.40653
08:08:15|0.40653
08:08:17|0.40653
08:08:17|0.40653
08:08:18|0.4063
08:08:19|0.40635
08:08:20|0.40635
08:08:21|0.40635
08:08:22|0.40635
08:08:23|0.40635
08:08:24|0.40635
08:08:25|0.40605
08:08:27|0.40605
08:08:27|0.40605
08:08:28|0.40621
08:08:29|0.40649
08:08:30|0.40621
08:08:31|0.40621
08:08:32|0.40621
08:08:34|0.40605
08:08:35|0.40605
08:08:35|0.40605
08:08:36|0.40605
08:08:37|0.40605
08:08:38|0.40685
08:08:40|0.40685
08:08:41|0.40664
08:08:41|0.40664
08:08:42|0.40664
08:08:43|0.40664
08:08:45|0.40688
08:08:46|0.40688
08:08:46|0.40688
08:08:47|0.40688
08:08:48|0.40688
08:08:49|0.40688
08:08:51|0.40688
08:08:53|0.40688
08:08:53|0.40745
08:08:55|0.40737
08:08:56|0.40651
08:08:57|0.40651
08:08:58|0.40651
08:08:59|0.40651
08:09:00|0.40716
08:09:01|0.40716
08:09:02|0.40716
08:09:03|0.40716
08:09:04|0.40735
08:09:05|0.40776
08:09:06|0.40768
08:09:08|0.40768
08:09:08|0.40768
08:09:10|0.40847
08:09:10|0.40847
08:09:11|0.40861
08:09:13|0.40862
08:09:14|0.40875
08:09:15|0.40865
08:09:16|0.40846
08:09:17|0.40833
08:09:18|0.40833
08:09:19|0.40833
08:09:20|0.40833
08:09:21|0.40833
08:09:22|0.40871
08:09:23|0.40853
08:09:24|0.40849
08:09:25|0.40849
08:09:26|0.40849
08:09:27|0.40849
08:09:28|0.40849
08:09:29|0.40849
08:09:30|0.40849
08:09:31|0.40849
08:09:32|0.40849
08:09:33|0.40855
08:09:34|0.40855
08:09:35|0.40855
08:09:36|0.40855
08:09:37|0.40855
08:09:38|0.40855
08:09:39|0.40855
08:09:40|0.40855
08:09:41|0.40855
08:09:42|0.40855
08:09:43|0.40855
08:09:44|0.40855
08:09:45|0.4088
08:09:46|0.40887
08:09:47|0.40887
08:09:48|0.40905
08:09:49|0.40915
08:09:50|0.40915
08:09:51|0.40914
08:09:52|0.40922
08:09:53|0.40922
08:09:55|0.40922
08:09:56|0.40922
08:09:57|0.40922
08:09:58|0.40922
08:09:59|0.40922
08:10:01|0.40922
08:10:01|0.40922
08:10:03|0.40922
08:10:03|0.40922
08:10:04|0.40922
08:10:05|0.40922
08:10:07|0.40922
08:10:07|0.4093
08:10:09|0.4093
08:10:09|0.40936
08:10:10|0.40936
08:10:11|0.40948
08:10:12|0.40948
08:10:14|0.40948
08:10:14|0.40948
08:10:16|0.40948
08:10:17|0.40928
08:10:18|0.40928
08:10:18|0.40928
08:10:20|0.40928
08:10:21|0.40927
08:10:22|0.40927
08:10:23|0.40927
08:10:24|0.40927
08:10:25|0.40927
08:10:26|0.40927
08:10:27|0.40927
08:10:28|0.40927
08:10:29|0.40927
08:10:30|0.40927
08:10:31|0.40927
08:10:32|0.40931
08:10:33|0.40931
08:10:34|0.40931
08:10:35|0.40931
08:10:36|0.40918
08:10:37|0.40929
08:10:38|0.40928
08:10:39|0.40928
08:10:40|0.40928
08:10:41|0.40928
08:10:42|0.40928
08:10:43|0.40921
08:10:44|0.40921
08:10:45|0.40921
08:10:46|0.40919
08:10:47|0.40919
08:10:48|0.40919
08:10:49|0.40919
08:10:50|0.4088
08:10:51|0.4088
08:10:53|0.4088
08:10:53|0.4088
08:10:55|0.4088
08:10:55|0.40853
08:10:56|0.40853
08:10:57|0.40853
08:10:59|0.40853
08:11:00|0.40853
08:11:01|0.40853
08:11:02|0.40853
08:11:03|0.40853
08:11:04|0.40853
08:11:05|0.40853
08:11:06|0.40896
08:11:08|0.40896
08:11:08|0.40896
08:11:09|0.40896
08:11:10|0.40896
08:11:11|0.40896
08:11:12|0.40896
08:11:13|0.40896
08:11:14|0.4089
08:11:16|0.4089
08:11:16|0.4089
08:11:18|0.4089
08:11:19|0.40885
08:11:19|0.40885
08:11:20|0.40885
08:11:21|0.40885
08:11:23|0.40885
08:11:23|0.40885
08:11:24|0.40885
08:11:25|0.40885
08:11:27|0.40885
08:11:28|0.40885
08:11:29|0.40887
08:11:29|0.40887
08:11:30|0.40887
08:11:31|0.40887
08:11:32|0.40887
08:11:33|0.40887
08:11:34|0.40887
08:11:35|0.40887
08:11:36|0.40887
08:11:37|0.40887
08:11:39|0.40887
08:11:40|0.40887
08:11:40|0.40887
08:11:41|0.40887
08:11:42|0.40928
08:11:43|0.40928
08:11:45|0.40928
08:11:45|0.40928
08:11:46|0.40928
08:11:47|0.40928
08:11:48|0.40924
08:11:49|0.40924
08:11:51|0.40924
08:11:51|0.40924
08:11:52|0.40928
08:11:54|0.40921
08:11:56|0.40921
08:11:57|0.40921
08:11:58|0.40921
08:11:59|0.40921
08:12:00|0.40921
08:12:01|0.40921
08:12:02|0.40921
08:12:03|0.40921
08:12:04|0.40922
08:12:06|0.40922
08:12:06|0.40913
08:12:07|0.40819
08:12:09|0.40826
08:12:09|0.40826
08:12:10|0.40827
08:12:11|0.40827
08:12:12|0.40827
08:12:13|0.40851
08:12:14|0.40847
08:12:15|0.40842
08:12:17|0.40839
08:12:17|0.40839
08:12:19|0.40839
08:12:19|0.40834
08:12:21|0.40834
08:12:21|0.40834
08:12:23|0.40834
08:12:24|0.40834
08:12:25|0.40834
08:12:26|0.40834
08:12:26|0.40834
08:12:28|0.40834
08:12:29|0.40834
08:12:30|0.40834
08:12:31|0.40862
08:12:32|0.40846
08:12:33|0.40846
08:12:34|0.40842
08:12:35|0.40822
08:12:36|0.40836
08:12:37|0.40836
08:12:38|0.40836
08:12:39|0.40836
08:12:40|0.40836
08:12:41|0.4083
08:12:42|0.40831
08:12:43|0.40831
08:12:44|0.40831
08:12:45|0.40831
08:12:46|0.40831
08:12:47|0.40831
08:12:48|0.40831
08:12:49|0.40831
08:12:50|0.40831
08:12:51|0.40831
08:12:52|0.40822
08:12:53|0.40822
08:12:54|0.40831
08:12:56|0.40831
08:12:57|0.40818
08:12:58|0.40818
08:13:00|0.40802
08:13:01|0.40802
08:13:02|0.40802
08:13:03|0.40802
08:13:04|0.40802
08:13:04|0.40802
08:13:05|0.40823
08:13:07|0.40826
08:13:08|0.40826
08:13:09|0.40826
08:13:10|0.40826
08:13:11|0.40826
08:13:12|0.40814
08:13:13|0.40814
08:13:14|0.4081
08:13:15|0.4081
08:13:16|0.40801
08:13:17|0.40801
08:13:19|0.40801
08:13:20|0.40801
08:13:21|0.40806
08:13:22|0.40808
08:13:24|0.40811
08:13:24|0.40807
08:13:26|0.40807
08:13:26|0.40807
08:13:27|0.40807
08:13:28|0.40807
08:13:29|0.40806
08:13:30|0.40801
08:13:31|0.40801
08:13:32|0.408
08:13:34|0.40806
08:13:34|0.40806
08:13:35|0.40806
08:13:36|0.40806
08:13:37|0.40806
08:13:38|0.40776
08:13:40|0.40785
08:13:40|0.40785
08:13:41|0.40785
08:13:42|0.40785
08:13:43|0.40792
08:13:45|0.40789
08:13:45|0.40786
08:13:46|0.40786
08:13:48|0.40786
08:13:48|0.40786
08:13:50|0.40786
08:13:51|0.40786
08:13:51|0.40739
08:13:52|0.40742
08:13:53|0.40742
08:13:54|0.40738
08:13:55|0.40738
08:13:56|0.40738
08:13:58|0.40738
08:13:58|0.40738
08:13:59|0.40738
08:14:00|0.40756
08:14:02|0.40756
08:14:03|0.40748
08:14:04|0.40748
08:14:05|0.40748
08:14:06|0.40748
08:14:07|0.40748
08:14:08|0.40748
08:14:09|0.40748
08:14:11|0.40772
08:14:11|0.40772
08:14:12|0.40772
08:14:13|0.40772
08:14:14|0.40772
08:14:15|0.40772
08:14:16|0.40772
08:14:17|0.40772
08:14:19|0.40766
08:14:19|0.40766
08:14:21|0.40766
08:14:21|0.40766
08:14:22|0.40766
08:14:24|0.40766
08:14:24|0.40766
08:14:25|0.40762
08:14:26|0.4076
08:14:27|0.4076
08:14:29|0.4076
08:14:30|0.4076
08:14:31|0.4076
08:14:31|0.4076
08:14:33|0.4076
08:14:34|0.4076
08:14:35|0.4076
08:14:36|0.4076
08:14:37|0.4076
08:14:38|0.4076
08:14:39|0.4076
08:14:41|0.4076
08:14:41|0.4076
08:14:42|0.4076
08:14:44|0.4076
08:14:44|0.4076
08:14:45|0.4076
08:14:46|0.4076
08:14:47|0.4076
08:14:48|0.4076
08:14:49|0.4076
08:14:50|0.4076
08:14:52|0.4076
08:14:52|0.4078
08:14:53|0.40907
08:14:54|0.40901
08:14:55|0.40901
08:14:57|0.40901
08:14:59|0.40901
08:14:59|0.40901
08:15:01|0.40901
08:15:02|0.40901
08:15:03|0.40901
08:15:05|0.40901
08:15:06|0.40901
08:15:07|0.40901
08:15:07|0.40927
08:15:09|0.40927
08:15:10|0.40927
08:15:10|0.40909
08:15:12|0.40909
08:15:13|0.40909
08:15:14|0.40909
08:15:15|0.40926
08:15:16|0.40926
08:15:17|0.40926
08:15:18|0.40925
08:15:19|0.40925
08:15:20|0.40925
08:15:21|0.40925
08:15:22|0.40925
08:15:23|0.40925
08:15:24|0.40925
08:15:25|0.40925
08:15:26|0.40925
08:15:27|0.40925
08:15:28|0.40925
08:15:29|0.40893
08:15:30|0.4088
08:15:31|0.4085
08:15:32|0.4085
08:15:33|0.4085
08:15:34|0.4085
08:15:35|0.4085
08:15:36|0.4085
08:15:37|0.40851
08:15:39|0.40851
08:15:39|0.40845
08:15:40|0.4083
08:15:41|0.40827
08:15:42|0.40809
08:15:44|0.40785
08:15:45|0.40785
08:15:45|0.40785
08:15:47|0.40766
08:15:47|0.40766
08:15:49|0.40766
08:15:49|0.40766
08:15:50|0.4075
08:15:51|0.4075
08:15:52|0.4075
08:15:53|0.4075
08:15:55|0.4075
08:15:55|0.4075
08:15:57|0.4075
08:15:59|0.4075
08:16:00|0.4075
08:16:01|0.4075
08:16:02|0.4075
08:16:03|0.4075
08:16:04|0.4075
08:16:04|0.4075
08:16:06|0.4075
08:16:07|0.40729
08:16:08|0.40729
08:16:09|0.40729
08:16:10|0.40729
08:16:11|0.40729
08:16:12|0.40705
08:16:13|0.40705
08:16:14|0.40708
08:16:15|0.40705
08:16:16|0.40705
08:16:18|0.40705
08:16:18|0.40701
08:16:19|0.40701
08:16:21|0.407
08:16:21|0.407
08:16:23|0.407
08:16:24|0.407
08:16:25|0.407
08:16:25|0.407
08:16:26|0.407
08:16:28|0.407
08:16:28|0.407
08:16:29|0.407
08:16:30|0.40698
08:16:32|0.40698
08:16:33|0.40698
08:16:34|0.40698
08:16:35|0.407
08:16:36|0.407
08:16:37|0.407
08:16:38|0.407
08:16:39|0.407
08:16:40|0.407
08:16:41|0.407
08:16:42|0.40697
08:16:44|0.40697
08:16:44|0.40697
08:16:46|0.40697
08:16:46|0.40697
08:16:47|0.40697
08:16:48|0.40697
08:16:49|0.40697
08:16:51|0.40697
08:16:52|0.40693
08:16:53|0.40693
08:16:54|0.40693
08:16:55|0.40694
08:16:56|0.40694
08:16:57|0.40697
08:16:58|0.40699
08:16:59|0.40699
08:17:00|0.40699
08:17:02|0.40722
08:17:02|0.40716
08:17:03|0.40693
08:17:05|0.40701
08:17:06|0.40726
08:17:06|0.40724
08:17:07|0.40724
08:17:09|0.40724
08:17:10|0.40724
08:17:11|0.40724
08:17:11|0.40743
08:17:12|0.40743
08:17:13|0.40743
08:17:14|0.40721
08:17:15|0.40721
08:17:17|0.40721
08:17:18|0.40721
08:17:19|0.40721
08:17:19|0.40721
08:17:20|0.40721
08:17:22|0.40721
08:17:23|0.40721
08:17:24|0.40721
08:17:25|0.4071
08:17:26|0.4071
08:17:27|0.4071
08:17:28|0.40708
08:17:29|0.4069
08:17:30|0.4069
08:17:31|0.40676
08:17:32|0.40672
08:17:33|0.40634
08:17:34|0.40633
08:17:36|0.40633
08:17:36|0.40633
08:17:37|0.40633
08:17:38|0.40633
08:17:39|0.40633
08:17:40|0.40633
08:17:41|0.40633
08:17:43|0.40633
08:17:43|0.40633
08:17:44|0.40633
08:17:45|0.40634
08:17:46|0.40634
08:17:47|0.40634
08:17:48|0.40655
08:17:49|0.40655
08:17:50|0.40655
08:17:51|0.40639
08:17:53|0.40639
08:17:53|0.40665
08:17:54|0.40665
08:17:55|0.40665
08:17:56|0.40665
08:17:57|0.40665
08:17:59|0.40665
08:17:59|0.40665
08:18:01|0.4074
08:18:03|0.4074
08:18:03|0.4074
08:18:05|0.4074
08:18:05|0.4074
08:18:07|0.4074
08:18:08|0.4074
08:18:09|0.4074
08:18:10|0.4074
08:18:11|0.4074
08:18:12|0.4074
08:18:13|0.40699
08:18:14|0.40699
08:18:14|0.40699
08:18:16|0.40699
08:18:17|0.40699
08:18:18|0.40699
08:18:19|0.40699
08:18:20|0.40699
08:18:21|0.40699
08:18:22|0.40699
08:18:23|0.40699
08:18:24|0.40715
08:18:25|0.40715
08:18:26|0.40715
08:18:27|0.40727
08:18:29|0.40728
08:18:29|0.4072
08:18:30|0.4072
08:18:31|0.4072
08:18:32|0.4072
08:18:33|0.4072
08:18:34|0.4072
08:18:35|0.4072
08:18:36|0.4072
08:18:37|0.4072
08:18:38|0.4072
08:18:39|0.4072
08:18:40|0.4072
08:18:41|0.4072
08:18:42|0.4072
08:18:43|0.4072
08:18:44|0.4072
08:18:45|0.4072
08:18:46|0.4072
08:18:48|0.4072
08:18:48|0.4072
08:18:49|0.4072
08:18:51|0.4072
08:18:51|0.40715
08:18:52|0.4068
08:18:53|0.4068
08:18:54|0.4068
08:18:55|0.4068
08:18:56|0.4068
08:18:57|0.4068
08:18:58|0.4068
08:18:59|0.4068
08:19:00|0.40675
08:19:02|0.40675
08:19:03|0.40675
08:19:04|0.40675
08:19:05|0.40675
08:19:06|0.40675
08:19:07|0.40675
08:19:08|0.4064
08:19:09|0.4064
08:19:10|0.4064
08:19:11|0.4064
08:19:13|0.4064
08:19:13|0.40728
08:19:14|0.40728
08:19:16|0.40672
08:19:16|0.40672
08:19:18|0.40672
08:19:18|0.40672
08:19:20|0.40672
08:19:20|0.40842
08:19:21|0.40842
08:19:22|0.40842
08:19:24|0.40785
08:19:24|0.40785
08:19:25|0.40785
08:19:27|0.40785
08:19:28|0.40792
08:19:29|0.40792
08:19:29|0.40792
08:19:31|0.40792
08:19:33|0.40792
08:19:33|0.40792
08:19:35|0.40792
08:19:36|0.40792
08:19:37|0.40792
08:19:38|0.40792
08:19:39|0.40792
08:19:40|0.40792
08:19:41|0.40792
08:19:42|0.40792
08:19:43|0.40792
08:19:44|0.40792
08:19:45|0.40792
08:19:46|0.40792
08:19:47|0.40792
08:19:48|0.40792
08:19:49|0.40792
08:19:50|0.40777
08:19:52|0.40784
08:19:52|0.40784
08:19:53|0.4078
08:19:54|0.4078
08:19:56|0.4078
08:19:56|0.40779
08:19:57|0.40792
08:19:59|0.40792
08:19:59|0.40792
08:20:00|0.40833
08:20:02|0.40833
08:20:03|0.40833
08:20:04|0.40833
08:20:05|0.40833
08:20:06|0.40833
08:20:08|0.40837
08:20:09|0.40837
08:20:10|0.40837
08:20:11|0.40837
08:20:13|0.40836
08:20:14|0.40836
08:20:14|0.40836
08:20:16|0.40836
08:20:17|0.40827
08:20:17|0.40827
08:20:19|0.40827
08:20:19|0.40827
08:20:21|0.40827
08:20:22|0.40827
08:20:23|0.40827
08:20:23|0.40827
08:20:25|0.40827
08:20:26|0.40827
08:20:26|0.40827
08:20:28|0.40827
08:20:29|0.40827
08:20:30|0.40827
08:20:31|0.40827
08:20:32|0.40827
08:20:33|0.40832
08:20:33|0.40832
08:20:35|0.40836
08:20:35|0.40846
08:20:37|0.40827
08:20:37|0.40827
08:20:39|0.40827
08:20:39|0.40827
08:20:40|0.40827
08:20:41|0.40827
08:20:42|0.40827
08:20:44|0.40827
08:20:45|0.40847
08:20:46|0.40847
08:20:47|0.40847
08:20:48|0.40847
08:20:49|0.40847
08:20:50|0.40847
08:20:51|0.40847
08:20:52|0.40847
08:20:53|0.40847
08:20:54|0.40847
08:20:55|0.40847
08:20:56|0.40847
08:20:57|0.40888
08:20:58|0.40903
08:20:59|0.40915
08:21:00|0.40915
08:21:02|0.40924
08:21:04|0.40925
08:21:05|0.40923
08:21:05|0.40925
08:21:07|0.40934
08:21:09|0.40934
08:21:10|0.40934
08:21:10|0.40934
08:21:12|0.40934
08:21:13|0.40903
08:21:14|0.40903
08:21:15|0.40872
08:21:16|0.40872
08:21:18|0.40872
08:21:19|0.40872
08:21:19|0.40868
08:21:20|0.40868
08:21:22|0.40868
08:21:23|0.40868
08:21:24|0.40868
08:21:25|0.40868
08:21:25|0.40901
08:21:27|0.40899
08:21:27|0.40899
08:21:28|0.40899
08:21:29|0.40883
08:21:30|0.40883
08:21:32|0.40883
08:21:34|0.40861
08:21:34|0.40861
08:21:35|0.40861
08:21:36|0.40861
08:21:37|0.40861
08:21:39|0.40861
08:21:40|0.40861
08:21:40|0.40861
08:21:41|0.40861
08:21:43|0.40861
08:21:44|0.40861
08:21:45|0.40864
08:21:46|0.40864
08:21:47|0.40864
08:21:48|0.40872
08:21:50|0.40872
08:21:50|0.40872
08:21:51|0.40872
08:21:52|0.40868
08:21:54|0.40868
08:21:54|0.40868
08:21:55|0.40868
08:21:56|0.40827
08:21:57|0.40827
08:21:58|0.40827
08:21:59|0.40827
08:22:00|0.40827
08:22:01|0.40843
08:22:02|0.40843
08:22:04|0.40843
08:22:05|0.40843
08:22:06|0.40843
08:22:07|0.40843
08:22:08|0.40843
08:22:09|0.40843
08:22:10|0.40843
08:22:11|0.40843
08:22:12|0.40843
08:22:13|0.40843
08:22:14|0.40859
08:22:15|0.40867
08:22:16|0.40884
08:22:18|0.40884
08:22:19|0.40884
08:22:19|0.40884
08:22:21|0.40884
08:22:21|0.40884
08:22:23|0.40884
08:22:23|0.40892
08:22:25|0.40892
08:22:25|0.40884
08:22:27|0.40884
08:22:27|0.40871
08:22:29|0.40871
08:22:29|0.40888
08:22:30|0.40888
08:22:31|0.40888
08:22:32|0.40888
08:22:34|0.40888
08:22:35|0.40888
08:22:36|0.40888
08:22:37|0.40888
08:22:37|0.40888
08:22:39|0.40888
08:22:40|0.40888
08:22:41|0.40888
08:22:42|0.40888
08:22:43|0.40888
08:22:45|0.40888
08:22:45|0.40888
08:22:46|0.40888
08:22:47|0.40888
08:22:48|0.40888
08:22:49|0.40888
08:22:50|0.40888
08:22:52|0.40888
08:22:53|0.40888
08:22:53|0.40888
08:22:54|0.40888
08:22:56|0.40888
08:22:56|0.40899
08:22:57|0.40899
08:22:58|0.40899
08:23:00|0.40896
08:23:00|0.40896
08:23:02|0.40896
08:23:02|0.40896
08:23:03|0.40896
08:23:05|0.40896
08:23:06|0.40896
08:23:08|0.40916
08:23:08|0.40949
08:23:10|0.40928
08:23:11|0.40932
08:23:11|0.40932
08:23:13|0.40932
08:23:14|0.40932
08:23:14|0.40932
08:23:16|0.40932
08:23:17|0.40932
08:23:18|0.40932
08:23:19|0.40932
08:23:20|0.40932
08:23:21|0.40935
08:23:22|0.40935
08:23:23|0.40935
08:23:24|0.40935
08:23:26|0.40931
08:23:26|0.40931
08:23:27|0.40931
08:23:28|0.40931
08:23:29|0.40931
08:23:30|0.40916
08:23:31|0.40916
08:23:33|0.40916
08:23:34|0.40916
08:23:34|0.40916
08:23:35|0.40916
08:23:36|0.40916
08:23:38|0.40936
08:23:38|0.40944
08:23:39|0.40944
08:23:40|0.40944
08:23:41|0.40944
08:23:42|0.40944
08:23:44|0.40944
08:23:45|0.40944
08:23:46|0.40944
08:23:46|0.40944
08:23:48|0.40944
08:23:48|0.40944
08:23:49|0.40944
08:23:51|0.4096
08:23:51|0.4096
08:23:52|0.40951
08:23:54|0.40951
08:23:54|0.40951
08:23:56|0.40951
08:23:56|0.40951
08:23:57|0.40951
08:23:58|0.40951
08:23:59|0.40951
08:24:00|0.40951
08:24:01|0.40951
08:24:02|0.40951
08:24:04|0.4096
08:24:04|0.4096
08:24:06|0.40975
08:24:07|0.40975
08:24:08|0.40975
08:24:10|0.40975
08:24:11|0.40975
08:24:12|0.40975
08:24:13|0.40975
08:24:13|0.40975
08:24:15|0.40975
08:24:16|0.41018
08:24:17|0.41018
08:24:18|0.41019
08:24:19|0.41019
08:24:20|0.41019
08:24:21|0.41019
08:24:23|0.41019
08:24:23|0.41019
08:24:24|0.41019
08:24:25|0.41019
08:24:26|0.41019
08:24:27|0.41019
08:24:28|0.41019
08:24:30|0.41019
08:24:30|0.41003
08:24:31|0.41003
08:24:32|0.41003
08:24:34|0.41003
08:24:34|0.41003
08:24:35|0.41003
08:24:37|0.41003
08:24:37|0.41003
08:24:39|0.41018
08:24:40|0.41018
08:24:41|0.41018
08:24:42|0.41018
08:24:43|0.41018
08:24:44|0.41018
08:24:45|0.41018
08:24:46|0.4101
08:24:47|0.4101
08:24:48|0.4101
08:24:49|0.4101
08:24:50|0.4101
08:24:51|0.4101
08:24:52|0.41022
08:24:53|0.41022
08:24:54|0.41022
08:24:55|0.41022
08:24:56|0.41022
08:24:57|0.41022
08:24:58|0.41022
08:24:59|0.41022
08:25:00|0.41022
08:25:01|0.41022
08:25:02|0.41022
08:25:03|0.41038
08:25:04|0.41038
08:25:05|0.41038
08:25:06|0.41038
08:25:07|0.41038
08:25:08|0.41042
08:25:09|0.41043
08:25:10|0.4105
08:25:11|0.4105
08:25:12|0.41038
08:25:14|0.41007
08:25:14|0.41007
08:25:15|0.40988
08:25:16|0.40986
08:25:18|0.40973
08:25:19|0.40969
08:25:20|0.40969
08:25:21|0.40969
08:25:21|0.40969
08:25:23|0.40969
08:25:23|0.40969
08:25:25|0.40994
08:25:26|0.40994
08:25:27|0.40994
08:25:28|0.40994
08:25:29|0.40994
08:25:30|0.40994
08:25:31|0.40994
08:25:32|0.40994
08:25:33|0.40956
08:25:34|0.40956
08:25:35|0.40956
08:25:37|0.40956
08:25:37|0.40956
08:25:38|0.40979
08:25:40|0.40979
08:25:41|0.40979
08:25:41|0.40979
08:25:42|0.40979
08:25:43|0.40979
08:25:44|0.40979
08:25:46|0.40979
08:25:46|0.40979
08:25:47|0.40988
08:25:48|0.40982
08:25:49|0.40982
08:25:50|0.41003
08:25:52|0.41003
08:25:52|0.41003
08:25:53|0.40976
08:25:54|0.40976
08:25:55|0.40991
08:25:56|0.40976
08:25:58|0.40976
08:25:58|0.40976
08:25:59|0.40976
08:26:00|0.40967
08:26:01|0.40964
08:26:03|0.40964
08:26:03|0.40964
08:26:04|0.40964
08:26:05|0.40964
08:26:06|0.40964
08:26:08|0.40987
08:26:08|0.40987
08:26:09|0.40987
08:26:10|0.41027
08:26:11|0.41027
08:26:13|0.40992
08:26:14|0.40981
08:26:15|0.40981
08:26:16|0.40979
08:26:18|0.40985
08:26:19|0.40985
08:26:19|0.40985
08:26:20|0.40985
08:26:21|0.40985
08:26:23|0.40985
08:26:24|0.40985
08:26:25|0.40985
08:26:26|0.40985
08:26:27|0.40985
08:26:28|0.40985
08:26:29|0.40985
08:26:30|0.40985
08:26:31|0.40985
08:26:32|0.41008
08:26:33|0.41008
08:26:34|0.41008
08:26:35|0.41008
08:26:36|0.41008
08:26:37|0.41008
08:26:39|0.41008
08:26:40|0.41008
08:26:40|0.41008
08:26:41|0.41008
08:26:42|0.41008
08:26:43|0.41008
08:26:44|0.41016
08:26:45|0.41016
08:26:46|0.41007
08:26:47|0.41007
08:26:48|0.41007
08:26:49|0.41007
08:26:51|0.41003
08:26:51|0.41003
08:26:53|0.41003
08:26:53|0.41003
08:26:54|0.41003
08:26:55|0.41003
08:26:56|0.41003
08:26:57|0.41059
08:26:58|0.41047
08:26:59|0.41047
08:27:00|0.41047
08:27:02|0.41047
08:27:02|0.41047
08:27:04|0.41047
08:27:04|0.4103
08:27:05|0.4103
08:27:07|0.4103
08:27:07|0.4103
08:27:08|0.4103
08:27:10|0.4103
08:27:11|0.41039
08:27:12|0.41039
08:27:13|0.41039
08:27:14|0.41023
08:27:15|0.41023
08:27:16|0.41023
08:27:17|0.41023
08:27:18|0.41021
08:27:19|0.41004
08:27:20|0.41004
08:27:21|0.41004
08:27:22|0.41004
08:27:24|0.41004
08:27:24|0.4099
08:27:25|0.40985
08:27:27|0.40985
08:27:28|0.40985
08:27:29|0.40989
08:27:30|0.40945
08:27:31|0.40945
08:27:32|0.40929
08:27:33|0.4092
08:27:34|0.40931
08:27:35|0.40915
08:27:36|0.40915
08:27:37|0.40915
08:27:38|0.40915
08:27:39|0.40915
08:27:40|0.40915
08:27:41|0.40915
08:27:43|0.40915
08:27:44|0.40972
08:27:45|0.40972
08:27:46|0.41019
08:27:47|0.41019
08:27:47|0.41016
08:27:49|0.41016
08:27:50|0.41016
08:27:51|0.41016
08:27:52|0.41016
08:27:53|0.41016
08:27:54|0.41016
08:27:55|0.41016
08:27:56|0.41016
08:27:57|0.41016
08:27:58|0.41016
08:27:59|0.41016
08:28:00|0.41016
08:28:02|0.41016
08:28:02|0.41016
08:28:03|0.41016
08:28:04|0.41016
08:28:05|0.41016
08:28:06|0.41016
08:28:07|0.41016
08:28:08|0.41016
08:28:10|0.41016
08:28:10|0.41016
08:28:12|0.41016
08:28:13|0.41016
08:28:13|0.41052
08:28:15|0.41027
08:28:16|0.41027
08:28:16|0.41027
08:28:17|0.41027
08:28:18|0.41028
08:28:20|0.41028
08:28:21|0.41032
08:28:22|0.41032
08:28:23|0.41038
08:28:24|0.41038
08:28:26|0.41038
08:28:26|0.41038
08:28:28|0.41038
08:28:29|0.41038
08:28:30|0.41038
08:28:31|0.41038
08:28:32|0.41038
08:28:33|0.41038
08:28:34|0.41038
08:28:35|0.41
08:28:36|0.41
08:28:37|0.41
08:28:38|0.41
08:28:39|0.41
08:28:40|0.41
08:28:41|0.41
08:28:42|0.41
08:28:43|0.41
08:28:44|0.41
08:28:45|0.41011
08:28:46|0.41011
08:28:47|0.41011
08:28:48|0.41011
08:28:49|0.41011
08:28:50|0.40995
08:28:51|0.40995
08:28:52|0.40995
08:28:53|0.40995
08:28:54|0.41015
08:28:55|0.41015
08:28:56|0.41015
08:28:57|0.41015
08:28:59|0.41015
08:28:59|0.41015
08:29:00|0.41015
08:29:01|0.41015
08:29:02|0.41015
08:29:03|0.41015
08:29:05|0.41015
08:29:06|0.41015
08:29:06|0.41004
08:29:07|0.41004
08:29:09|0.41004
08:29:10|0.41004
08:29:11|0.41004
08:29:12|0.41004
08:29:13|0.41004
08:29:13|0.41004
08:29:15|0.40929
08:29:16|0.40901
08:29:18|0.40901
08:29:18|0.40901
08:29:20|0.40901
08:29:21|0.40901
08:29:21|0.40901
08:29:22|0.40901
08:29:23|0.40901
08:29:24|0.40901
08:29:25|0.40901
08:29:27|0.40901
08:29:27|0.40901
08:29:29|0.40901
08:29:30|0.40901
08:29:31|0.40901
08:29:32|0.40901
08:29:33|0.40901
08:29:34|0.40901
08:29:35|0.40901
08:29:36|0.40901
08:29:38|0.40901
08:29:38|0.40901
08:29:39|0.40901
08:29:40|0.40901
08:29:41|0.40901
08:29:42|0.40901
08:29:44|0.40901
08:29:45|0.40901
08:29:46|0.40887
08:29:47|0.40887
08:29:48|0.40887
08:29:50|0.40887
08:29:50|0.40887
08:29:51|0.40887
08:29:52|0.40887
08:29:53|0.40887
08:29:55|0.40887
08:29:56|0.40887
08:29:56|0.40887
08:29:57|0.40887
08:29:58|0.40887
08:30:00|0.40887
08:30:00|0.40887
08:30:01|0.40887
08:30:02|0.40887
08:30:03|0.40838
08:30:04|0.40839
08:30:06|0.40839
08:30:06|0.40839
08:30:07|0.40848
08:30:08|0.40855
08:30:09|0.40855
08:30:10|0.40855
08:30:12|0.40855
08:30:12|0.40855
08:30:14|0.40868
08:30:15|0.40868
08:30:16|0.40868
08:30:17|0.40875
08:30:18|0.40883
08:30:19|0.40892
08:30:20|0.40903
08:30:21|0.40911
08:30:22|0.40911
08:30:23|0.4088
08:30:25|0.4088
08:30:26|0.4088
08:30:27|0.40854
08:30:28|0.40867
08:30:29|0.40867
08:30:30|0.40867
08:30:32|0.40867
08:30:32|0.40867
08:30:33|0.40867
08:30:34|0.40867
08:30:35|0.40867
08:30:37|0.40867
08:30:37|0.40867
08:30:38|0.40867
08:30:40|0.40867
08:30:40|0.40867
08:30:41|0.40867
08:30:42|0.40867
08:30:44|0.40872
08:30:45|0.40859
08:30:46|0.40864
08:30:47|0.40864
08:30:48|0.40864
08:30:49|0.40864
08:30:50|0.40864
08:30:51|0.40864
08:30:52|0.40864
08:30:53|0.40864
08:30:54|0.40864
08:30:55|0.40864
08:30:56|0.40864
08:30:57|0.40864
08:30:58|0.40864
08:30:59|0.40864
08:31:00|0.40864
08:31:01|0.40827
08:31:02|0.40827
08:31:03|0.40827
08:31:04|0.40839
08:31:05|0.40839
08:31:06|0.40839
08:31:07|0.40839
08:31:08|0.40891
08:31:09|0.40891
08:31:10|0.40903
08:31:11|0.40903
08:31:12|0.40903
08:31:13|0.40903
08:31:15|0.40911
08:31:16|0.40911
08:31:17|0.40911
08:31:19|0.40973
08:31:20|0.40973
08:31:21|0.40973
08:31:21|0.40973
08:31:23|0.40973
08:31:24|0.40973
08:31:25|0.40973
08:31:26|0.40973
08:31:27|0.40973
08:31:29|0.40973
08:31:29|0.40973
08:31:30|0.40973
08:31:31|0.40973
08:31:32|0.40973
08:31:33|0.40973
08:31:34|0.40973
08:31:35|0.40966
08:31:36|0.41004
08:31:37|0.41004
08:31:38|0.41004
08:31:39|0.41002
08:31:41|0.41002
08:31:41|0.41002
08:31:42|0.41002
08:31:43|0.41002
08:31:44|0.41002
08:31:45|0.41002
08:31:46|0.41002
08:31:47|0.41002
08:31:48|0.41002
08:31:49|0.41002
08:31:50|0.41002
08:31:51|0.41002
08:31:52|0.41002
08:31:53|0.41002
08:31:55|0.41002
08:31:56|0.41002
08:31:56|0.41002
08:31:58|0.41002
08:31:58|0.41002
08:31:59|0.41002
08:32:00|0.41015
08:32:01|0.41015
08:32:03|0.41015
08:32:03|0.41012
08:32:04|0.41012
08:32:05|0.41016
08:32:07|0.41016
08:32:07|0.41003
08:32:09|0.41003
08:32:09|0.41003
08:32:11|0.41003
08:32:12|0.40992
08:32:12|0.40992
08:32:14|0.40992
08:32:15|0.40995
08:32:16|0.40995
08:32:17|0.40995
08:32:18|0.40995
08:32:19|0.40995
08:32:20|0.40995
08:32:21|0.40995
08:32:22|0.40999
08:32:23|0.40999
08:32:24|0.40999
08:32:26|0.40999
08:32:27|0.40999
08:32:27|0.40999
08:32:28|0.40999
08:32:29|0.40999
08:32:31|0.40999
08:32:31|0.40999
08:32:32|0.40999
08:32:33|0.40991
08:32:34|0.40991
08:32:36|0.40991
08:32:37|0.41004
08:32:38|0.41008
08:32:39|0.41008
08:32:41|0.41008
08:32:41|0.41008
08:32:43|0.41008
08:32:43|0.41008
08:32:44|0.41008
08:32:45|0.41008
08:32:47|0.41008
08:32:48|0.41008
08:32:48|0.41008
08:32:49|0.41008
08:32:50|0.40926
08:32:51|0.40926
08:32:52|0.40926
08:32:54|0.40874
08:32:55|0.40874
08:32:56|0.40874
08:32:57|0.40873
08:32:58|0.40873
08:33:05|0.40873
08:33:06|0.40873
08:33:06|0.40873
08:33:08|0.40873
08:33:08|0.40873
08:33:09|0.40909
08:33:10|0.40909
08:33:12|0.40909
08:33:12|0.40909
08:33:13|0.40909
08:33:15|0.40893
08:33:15|0.40893
08:33:17|0.40893
08:33:18|0.40893
08:33:20|0.40912
08:33:20|0.40912
08:33:22|0.40992
08:33:23|0.40992
08:33:24|0.40992
08:33:24|0.40992
08:33:25|0.41011
08:33:27|0.41011
08:33:28|0.41011
08:33:29|0.41011
08:33:30|0.41011
08:33:31|0.41007
08:33:32|0.41029
08:33:33|0.41029
08:33:35|0.41029
08:33:35|0.41029
08:33:36|0.41029
08:33:38|0.40993
08:33:38|0.40993
08:33:39|0.40993
08:33:40|0.40993
08:33:42|0.40993
08:33:43|0.40961
08:33:44|0.40961
08:33:44|0.40961
08:33:46|0.40977
08:33:46|0.40977
08:33:48|0.40977
08:33:48|0.40997
08:33:50|0.40997
08:33:51|0.41003
08:33:52|0.41003
08:33:53|0.41015
08:33:54|0.41015
08:33:55|0.41023
08:33:56|0.41022
08:33:56|0.41022
08:33:58|0.41022
08:33:59|0.41022
08:33:59|0.41022
08:34:00|0.41022
08:34:03|0.41022
08:34:03|0.41022
08:34:04|0.41022
08:34:05|0.41022
08:34:06|0.41022
08:34:07|0.41022
08:34:08|0.41022
08:34:09|0.41022
08:34:10|0.41008
08:34:11|0.41001
08:34:12|0.40988
08:34:14|0.40988
08:34:14|0.40988
08:34:16|0.41003
08:34:17|0.40996
08:34:18|0.40996
08:34:20|0.40996
08:34:21|0.40996
08:34:22|0.40971
08:34:23|0.40971
08:34:24|0.40971
08:34:26|0.40971
08:34:27|0.40961
08:34:28|0.40935
08:34:29|0.40936
08:34:29|0.40936
08:34:30|0.40936
08:34:32|0.40936
08:34:33|0.40944
08:34:34|0.40944
08:34:35|0.40944
08:34:36|0.40944
08:34:37|0.40941
08:34:38|0.40924
08:34:39|0.40924
08:34:40|0.40909
08:34:41|0.40909
08:34:42|0.40909
08:34:43|0.40909
08:34:44|0.40909
08:34:45|0.40909
08:34:46|0.40929
08:34:47|0.40929
08:34:48|0.40925
08:34:49|0.40925
08:34:50|0.40925
08:34:51|0.40925
08:34:52|0.40925
08:34:53|0.40925
08:34:54|0.40925
08:34:55|0.40925
08:34:56|0.40943
08:34:57|0.40943
08:34:58|0.40943
08:34:59|0.40943
08:35:00|0.40925
08:35:01|0.40925
08:35:02|0.40925
08:35:03|0.40925
08:35:04|0.40925
08:35:05|0.40925
08:35:06|0.40925
08:35:07|0.40925
08:35:08|0.40925
08:35:09|0.40925
08:35:10|0.40945
08:35:11|0.40945
08:35:12|0.40945
08:35:13|0.40945
08:35:14|0.40949
08:35:15|0.40949
08:35:17|0.40949
08:35:18|0.40957
08:35:19|0.40957
08:35:20|0.40957
08:35:21|0.40957
08:35:22|0.40957
08:35:24|0.40957
08:35:24|0.40957
08:35:26|0.40957
08:35:26|0.40957
08:35:27|0.4098
08:35:28|0.4098
08:35:30|0.4098
08:35:30|0.4098
08:35:32|0.4098
08:35:32|0.4098
08:35:34|0.4098
08:35:35|0.4098
08:35:36|0.4098
08:35:37|0.4098
08:35:38|0.4098
08:35:39|0.4098
08:35:40|0.4098
08:35:41|0.4098
08:35:42|0.4098
08:35:43|0.4098
08:35:44|0.4098
08:35:46|0.40986
08:35:46|0.40986
08:35:47|0.40986
08:35:48|0.40986
08:35:49|0.40986
08:35:50|0.40986
08:35:52|0.40986
08:35:52|0.40986
08:35:53|0.40986
08:35:54|0.40986
08:35:55|0.40986
08:35:56|0.40986
08:35:57|0.40986
08:35:58|0.40986
08:35:59|0.40986
08:36:01|0.40986
08:36:01|0.40986
08:36:02|0.40986
08:36:03|0.40986
08:36:04|0.41
08:36:05|0.41
08:36:06|0.41
08:36:07|0.41
08:36:08|0.41
08:36:09|0.41
08:36:10|0.41
08:36:11|0.4104
08:36:12|0.4104
08:36:14|0.4104
08:36:15|0.4104
08:36:16|0.41
08:36:17|0.41
08:36:18|0.41
08:36:19|0.41
08:36:21|0.41
08:36:22|0.41
08:36:22|0.41
08:36:23|0.41
08:36:24|0.41
08:36:26|0.41
08:36:26|0.41005
08:36:28|0.41005
08:36:28|0.41005
08:36:30|0.41005
08:36:31|0.41005
08:36:32|0.41005
08:36:32|0.41005
08:36:34|0.41005
08:36:35|0.41005
08:36:36|0.41005
08:36:37|0.41005
08:36:38|0.41005
08:36:39|0.41018
08:36:39|0.41018
08:36:40|0.41018
08:36:41|0.41018
08:36:43|0.41018
08:36:43|0.41018
08:36:44|0.41018
08:36:46|0.41019
08:36:47|0.41017
08:36:48|0.41021
08:36:49|0.41017
08:36:50|0.41017
08:36:51|0.41016
08:36:52|0.41016
08:36:53|0.40975
08:36:54|0.40975
08:36:55|0.41013
08:36:56|0.4102
08:36:57|0.41025
08:36:58|0.41029
08:36:59|0.41025
08:37:00|0.4103
08:37:01|0.41025
08:37:02|0.41029
08:37:03|0.41032
08:37:05|0.41032
08:37:05|0.41033
08:37:06|0.41033
08:37:08|0.41033
08:37:09|0.41037
08:37:09|0.41039
08:37:10|0.41061
08:37:12|0.41061
08:37:12|0.4107
08:37:14|0.41077
08:37:14|0.41077
08:37:16|0.41069
08:37:17|0.41069
08:37:18|0.41072
08:37:19|0.41069
08:37:20|0.41069
08:37:21|0.41072
08:37:22|0.41077
08:37:24|0.41077
08:37:25|0.41093
08:37:26|0.41308
08:37:26|0.41268
08:37:27|0.41283
08:37:28|0.41278
08:37:29|0.41281
08:37:31|0.41273
08:37:32|0.41273
08:37:33|0.41266
08:37:34|0.41266
08:37:35|0.41266
08:37:36|0.41278
08:37:37|0.41278
08:37:38|0.41278
08:37:39|0.41329
08:37:41|0.41319
08:37:41|0.41319
08:37:42|0.41314
08:37:44|0.41294
08:37:44|0.41289
08:37:45|0.41321
08:37:46|0.41322
08:37:47|0.41322
08:37:48|0.41327
08:37:49|0.41335
08:37:50|0.41334
08:37:51|0.41336
08:37:52|0.41354
08:37:53|0.41347
08:37:54|0.41363
08:37:55|0.4139
08:37:56|0.41393
08:37:57|0.41393
08:37:58|0.41386
08:37:59|0.4139
08:38:00|0.41386
08:38:01|0.41394
08:38:03|0.41397
08:38:03|0.41403
08:38:04|0.41394
08:38:05|0.41433
08:38:06|0.41423
08:38:07|0.41426
08:38:09|0.41426
08:38:09|0.41426
08:38:10|0.4143
08:38:11|0.41433
08:38:12|0.4143
08:38:14|0.41434
08:38:14|0.41381
08:38:16|0.41371
08:38:16|0.41371
08:38:17|0.41405
08:38:19|0.41377
08:38:21|0.41389
08:38:22|0.41392
08:38:23|0.41396
08:38:25|0.41387
08:38:25|0.41389
08:38:27|0.41389
08:38:28|0.41369
08:38:29|0.41349
08:38:30|0.41331
08:38:31|0.41336
08:38:32|0.41313
08:38:33|0.41311
08:38:34|0.41307
08:38:36|0.41321
08:38:37|0.41321
08:38:37|0.41325
08:38:38|0.41326
08:38:39|0.41318
08:38:41|0.41333
08:38:42|0.4134
08:38:42|0.4134
08:38:44|0.41341
08:38:45|0.4133
08:38:46|0.41341
08:38:47|0.41341
08:38:48|0.41343
08:38:49|0.41343
08:38:50|0.41341
08:38:51|0.41342
08:38:52|0.41342
08:38:53|0.41342
08:38:54|0.41342
08:38:55|0.41342
08:38:56|0.41342
08:38:57|0.41342
08:38:58|0.41351
08:38:59|0.41351
08:39:00|0.41357
08:39:01|0.4136
08:39:02|0.41352
08:39:03|0.41352
08:39:04|0.41367
08:39:05|0.41385
08:39:06|0.41357
08:39:07|0.41373
08:39:08|0.41365
08:39:09|0.41368
08:39:10|0.41369
08:39:11|0.41369
08:39:12|0.41381
08:39:13|0.41381
08:39:14|0.41381
08:39:15|0.41376
08:39:16|0.41377
08:39:17|0.41377
08:39:18|0.41377
08:39:19|0.41373
08:39:21|0.41368
08:39:22|0.41365
08:39:23|0.41365
08:39:24|0.41377
08:39:25|0.41377
08:39:26|0.41392
08:39:26|0.41393
08:39:28|0.41409
08:39:28|0.41411
08:39:30|0.41416
08:39:31|0.41409
08:39:33|0.4144
08:39:33|0.41437
08:39:34|0.41437
08:39:36|0.4145
08:39:36|0.4146
08:39:37|0.4148
08:39:38|0.4148
08:39:40|0.41481
08:39:41|0.41503
08:39:42|0.41509
08:39:43|0.41492
08:39:44|0.41506
08:39:45|0.41506
08:39:46|0.41506
08:39:47|0.41506
08:39:48|0.41505
08:39:49|0.41506
08:39:50|0.41506
08:39:52|0.41509
08:39:53|0.41506
08:39:53|0.41497
08:39:55|0.41497
08:39:56|0.41493
08:39:57|0.41493
08:39:58|0.41485
08:39:59|0.41476
08:40:00|0.41489
08:40:01|0.41489
08:40:02|0.41493
08:40:03|0.41507
08:40:04|0.41493
08:40:05|0.41516
08:40:06|0.41494
08:40:07|0.4152
08:40:08|0.41529
08:40:09|0.41529
08:40:10|0.41538
08:40:11|0.41537
08:40:13|0.41537
08:40:13|0.41537
08:40:14|0.41537
08:40:15|0.4151
08:40:16|0.41507
08:40:17|0.41507
08:40:19|0.41493
08:40:19|0.41491
08:40:20|0.41509
08:40:21|0.41509
08:40:22|0.41509
08:40:24|0.41509
08:40:25|0.41509
08:40:26|0.41501
08:40:27|0.41483
08:40:28|0.41481
08:40:30|0.41481
08:40:30|0.41481
08:40:31|0.41481
08:40:32|0.41481
08:40:34|0.41481
08:40:34|0.41481
08:40:36|0.41481
08:40:36|0.41481
08:40:37|0.41481
08:40:39|0.41481
08:40:39|0.41481
08:40:40|0.41481
08:40:42|0.41499
08:40:43|0.41499
08:40:44|0.41499
08:40:45|0.41519
08:40:45|0.41519
08:40:48|0.41519
08:40:48|0.4154
08:40:49|0.4154
08:40:50|0.4154
08:40:51|0.4154
08:40:53|0.41541
08:40:53|0.41541
08:40:55|0.41514
08:40:55|0.41528
08:40:57|0.41528
08:40:57|0.41528
08:40:59|0.41528
08:40:59|0.41528
08:41:00|0.41528
08:41:02|0.41528
08:41:02|0.41528
08:41:03|0.41528
08:41:04|0.41528
08:41:05|0.41528
08:41:06|0.41528
08:41:07|0.41562
08:41:08|0.41562
08:41:09|0.41562
08:41:10|0.41562
08:41:11|0.41587
08:41:12|0.41587
08:41:13|0.41581
08:41:14|0.41561
08:41:16|0.41583
08:41:17|0.41583
08:41:18|0.4157
08:41:19|0.4157
08:41:20|0.4157
08:41:21|0.41549
08:41:22|0.41549
08:41:24|0.41541
08:41:24|0.41541
08:41:25|0.41541
08:41:27|0.41541
08:41:28|0.41541
08:41:28|0.41526
08:41:30|0.41573
08:41:30|0.41573
08:41:32|0.41573
08:41:32|0.41573
08:41:34|0.41573
08:41:34|0.41573
08:41:36|0.41585
08:41:36|0.41585
08:41:38|0.41585
08:41:39|0.41585
08:41:39|0.41585
08:41:41|0.41585
08:41:41|0.41585
08:41:43|0.41585
08:41:43|0.41585
08:41:45|0.41585
08:41:45|0.41585
08:41:46|0.41576
08:41:47|0.41576
08:41:49|0.41585
08:41:50|0.41585
08:41:50|0.41585
08:41:51|0.41585
08:41:53|0.41585
08:41:54|0.41616
08:41:55|0.41616
08:41:56|0.41616
08:41:57|0.41591
08:41:58|0.41591
08:41:59|0.41591
08:42:00|0.41591
08:42:01|0.41591
08:42:02|0.41591
08:42:03|0.41572
08:42:05|0.41604
08:42:06|0.41604
08:42:06|0.41604
08:42:07|0.41609
08:42:08|0.41635
08:42:10|0.41635
08:42:11|0.41635
08:42:11|0.41659
08:42:13|0.41659
08:42:14|0.41664
08:42:15|0.41641
08:42:16|0.41641
08:42:17|0.41641
08:42:18|0.41641
08:42:19|0.41641
08:42:20|0.41622
08:42:21|0.41605
08:42:22|0.41605
08:42:23|0.41605
08:42:24|0.41605
08:42:26|0.41605
08:42:27|0.41605
08:42:28|0.41605
08:42:29|0.41605
08:42:30|0.41605
08:42:31|0.41605
08:42:32|0.41605
08:42:33|0.41608
08:42:34|0.41608
08:42:35|0.41608
08:42:36|0.41608
08:42:37|0.41608
08:42:38|0.41608
08:42:39|0.41608
08:42:41|0.41608
08:42:41|0.41608
08:42:43|0.41605
08:42:44|0.416
08:42:45|0.416
08:42:46|0.41632
08:42:47|0.41632
08:42:47|0.41632
08:42:49|0.41598
08:42:50|0.41577
08:42:51|0.41577
08:42:53|0.41577
08:42:54|0.41577
08:42:54|0.41563
08:42:55|0.41563
08:42:57|0.41563
08:42:58|0.41563
08:42:58|0.41563
08:42:59|0.41577
08:43:00|0.41577
08:43:01|0.41595
08:43:02|0.41595
08:43:04|0.41592
08:43:05|0.41592
08:43:06|0.41597
08:43:06|0.41588
08:43:08|0.41602
08:43:08|0.4162
08:43:09|0.4162
08:43:11|0.41652
08:43:11|0.41652
08:43:13|0.41657
08:43:13|0.41657
08:43:14|0.4165
08:43:16|0.4165
08:43:17|0.4165
08:43:18|0.4165
08:43:19|0.4165
08:43:20|0.41611
08:43:21|0.41611
08:43:22|0.41598
08:43:23|0.41598
08:43:25|0.41596
08:43:26|0.41596
08:43:28|0.41596
08:43:28|0.41596
08:43:30|0.41596
08:43:30|0.41596
08:43:32|0.41578
08:43:33|0.41578
08:43:34|0.41578
08:43:36|0.41578
08:43:36|0.41585
08:43:37|0.41597
08:43:39|0.41604
08:43:39|0.41632
08:43:40|0.41632
08:43:41|0.41632
08:43:42|0.41654
08:43:44|0.41654
08:43:45|0.41661
08:43:46|0.41661
08:43:47|0.41661
08:43:48|0.41661
08:43:49|0.41661
08:43:50|0.41661
08:43:51|0.41693
08:43:52|0.41693
08:43:53|0.41697
08:43:54|0.41685
08:43:55|0.41685
08:43:56|0.41685
08:43:57|0.41703
08:43:58|0.41703
08:44:00|0.4168
08:44:00|0.41685
08:44:01|0.41685
08:44:02|0.41685
08:44:04|0.41685
08:44:04|0.41745
08:44:05|0.41737
08:44:07|0.41737
08:44:07|0.4176
08:44:08|0.41782
08:44:09|0.41784
08:44:11|0.41782
08:44:12|0.4176
08:44:13|0.4176
08:44:14|0.41762
08:44:15|0.41763
08:44:16|0.41763
08:44:17|0.41763
08:44:18|0.41763
08:44:19|0.41763
08:44:21|0.41763
08:44:21|0.41765
08:44:23|0.41805
08:44:23|0.41805
08:44:24|0.41805
08:44:26|0.41805
08:44:27|0.41805
08:44:29|0.41785
08:44:30|0.41785
08:44:30|0.41785
08:44:31|0.41787
08:44:32|0.41787
08:44:34|0.41787
08:44:35|0.41807
08:44:35|0.41763
08:44:37|0.41763
08:44:38|0.41763
08:44:39|0.41763
08:44:40|0.41763
08:44:41|0.41782
08:44:42|0.41807
08:44:44|0.41791
08:44:45|0.41794
08:44:45|0.41794
08:44:46|0.41794
08:44:47|0.41794
08:44:48|0.41797
08:44:49|0.41797
08:44:50|0.41797
08:44:51|0.41797
08:44:53|0.41797
08:44:53|0.41797
08:44:55|0.41797
08:44:56|0.41793
08:44:57|0.41793
08:44:58|0.4179
08:44:59|0.4179
08:45:00|0.4179
08:45:01|0.41797
08:45:02|0.4179
08:45:03|0.4185
08:45:04|0.4185
08:45:05|0.4185
08:45:07|0.4185
08:45:07|0.41865
08:45:08|0.41853
08:45:10|0.41862
08:45:10|0.41838
08:45:12|0.41828
08:45:12|0.41828
08:45:13|0.41828
08:45:14|0.41828
08:45:15|0.4179
08:45:16|0.41796
08:45:18|0.418
08:45:18|0.418
08:45:19|0.418
08:45:20|0.41806
08:45:21|0.41757
08:45:22|0.41757
08:45:23|0.41756
08:45:24|0.41734
08:45:26|0.41712
08:45:27|0.41708
08:45:28|0.41711
08:45:29|0.41711
08:45:30|0.41711
08:45:31|0.41711
08:45:32|0.41711
08:45:33|0.41699
08:45:34|0.41699
08:45:35|0.41693
08:45:36|0.41693
08:45:37|0.41717
08:45:38|0.41717
08:45:40|0.41725
08:45:40|0.41725
08:45:41|0.41725
08:45:42|0.41725
08:45:43|0.41725
08:45:44|0.41743
08:45:46|0.41725
08:45:46|0.41725
08:45:47|0.41725
08:45:49|0.41725
08:45:49|0.41725
08:45:51|0.41736
08:45:52|0.41724
08:45:53|0.41724
08:45:54|0.41724
08:45:55|0.41724
08:45:56|0.41724
08:45:57|0.41724
08:45:58|0.41724
08:45:59|0.41724
08:46:00|0.41724
08:46:01|0.4172
08:46:02|0.41713
08:46:03|0.41693
08:46:04|0.41693
08:46:05|0.41694
08:46:06|0.41685
08:46:07|0.41669
08:46:08|0.41651
08:46:09|0.41683
08:46:10|0.41685
08:46:11|0.4168
08:46:12|0.4168
08:46:13|0.41703
08:46:14|0.41679
08:46:15|0.41802
08:46:16|0.41789
08:46:17|0.41789
08:46:18|0.4178
08:46:19|0.41748
08:46:20|0.4174
08:46:21|0.41704
08:46:22|0.41704
08:46:23|0.41704
08:46:24|0.41708
08:46:25|0.41687
08:46:26|0.41717
08:46:27|0.41699
08:46:28|0.41699
08:46:30|0.4171
08:46:30|0.41769
08:46:32|0.41766
08:46:33|0.41742
08:46:34|0.41748
08:46:35|0.41753
08:46:37|0.41753
08:46:38|0.41753
08:46:39|0.41753
08:46:40|0.41753
08:46:41|0.41754
08:46:41|0.41754
08:46:42|0.41754
08:46:43|0.41753
08:46:44|0.41753
08:46:46|0.41753
08:46:46|0.41799
08:46:48|0.41774
08:46:49|0.41774
08:46:50|0.41774
08:46:51|0.41774
08:46:52|0.41768
08:46:52|0.41768
08:46:53|0.41774
08:46:55|0.41774
08:46:56|0.41782
08:46:56|0.41782
08:46:58|0.41796
08:46:59|0.41796
08:47:00|0.41796
08:47:01|0.41796
08:47:02|0.41796
08:47:03|0.41797
08:47:04|0.41802
08:47:05|0.41805
08:47:06|0.41805
08:47:07|0.41826
08:47:08|0.41812
08:47:09|0.41812
08:47:10|0.41812
08:47:11|0.41812
08:47:13|0.41813
08:47:13|0.41813
08:47:14|0.418
08:47:15|0.418
08:47:16|0.418
08:47:17|0.418
08:47:19|0.41813
08:47:19|0.41813
08:47:20|0.41813
08:47:21|0.41807
08:47:22|0.41807
08:47:24|0.41838
08:47:25|0.41851
08:47:26|0.41845
08:47:27|0.41845
08:47:27|0.41845
08:47:28|0.41845
08:47:30|0.4185
08:47:31|0.41845
08:47:32|0.41845
08:47:33|0.41973
08:47:34|0.41942
08:47:35|0.41946
08:47:36|0.41946
08:47:37|0.41974
08:47:38|0.41974
08:47:39|0.41972
08:47:40|0.41972
08:47:42|0.42046
08:47:43|0.42066
08:47:43|0.42086
08:47:44|0.42087
08:47:46|0.4209
08:47:47|0.42084
08:47:48|0.42059
08:47:50|0.42081
08:47:51|0.42061
08:47:51|0.42041
08:47:52|0.42059
08:47:54|0.42045
08:47:54|0.42031
08:47:55|0.42031
08:47:56|0.42018
08:47:57|0.41991
08:47:59|0.41991
08:47:59|0.41987
08:48:01|0.42022
08:48:01|0.42023
08:48:02|0.42059
08:48:03|0.42065
08:48:04|0.4207
08:48:05|0.42051
08:48:06|0.42026
08:48:07|0.42033
08:48:08|0.42103
08:48:09|0.42096
08:48:10|0.42096
08:48:11|0.42096
08:48:13|0.42096
08:48:13|0.42096
08:48:15|0.42066
08:48:15|0.42077
08:48:16|0.42072
08:48:17|0.42072
08:48:18|0.42046
08:48:20|0.42067
08:48:20|0.42067
08:48:21|0.42062
08:48:22|0.42062
08:48:23|0.42062
08:48:25|0.42062
08:48:25|0.42046
08:48:26|0.42041
08:48:27|0.42041
08:48:28|0.42041
08:48:29|0.41979
08:48:31|0.42019
08:48:32|0.42019
08:48:34|0.41992
08:48:34|0.42007
08:48:36|0.42023
08:48:37|0.42023
08:48:38|0.42023
08:48:39|0.42023
08:48:40|0.42039
08:48:42|0.42026
08:48:42|0.42026
08:48:43|0.42026
08:48:44|0.42026
08:48:45|0.42051
08:48:46|0.42041
08:48:47|0.42034
08:48:48|0.42024
08:48:49|0.42001
08:48:51|0.41989
08:48:52|0.41989
08:48:52|0.41989
08:48:53|0.42046
08:48:55|0.42055
08:48:55|0.42055
08:48:57|0.42086
08:48:58|0.42086
08:48:58|0.42086
08:48:59|0.42086
08:49:01|0.42111
08:49:02|0.42093
08:49:03|0.42093
08:49:04|0.42117
08:49:05|0.42154
08:49:06|0.42148
08:49:07|0.4214
08:49:08|0.42144
08:49:08|0.42176
08:49:10|0.42199
08:49:10|0.42185
08:49:12|0.4218
08:49:12|0.4219
08:49:14|0.422
08:49:15|0.42195
08:49:16|0.42348
08:49:16|0.42327
08:49:17|0.42387
08:49:18|0.42407
08:49:20|0.42411
08:49:20|0.42394
08:49:22|0.4239
08:49:22|0.42403
08:49:24|0.42483
08:49:25|0.425
08:49:26|0.425
08:49:27|0.42501
08:49:27|0.42492
08:49:28|0.42511
08:49:29|0.42514
08:49:31|0.42523
08:49:32|0.42519
08:49:33|0.42519
08:49:34|0.42519
08:49:35|0.42573
08:49:36|0.42596
08:49:37|0.42651
08:49:38|0.42627
08:49:40|0.42627
08:49:40|0.42623
08:49:42|0.42559
08:49:42|0.42568
08:49:43|0.42574
08:49:44|0.42422
08:49:46|0.42408
08:49:46|0.42401
08:49:47|0.42389
08:49:49|0.42359
08:49:49|0.42388
08:49:50|0.42393
08:49:52|0.42453
08:49:53|0.42441
08:49:53|0.42444
08:49:55|0.42427
08:49:55|0.42408
08:49:56|0.42408
08:49:57|0.42364
08:49:58|0.42355
08:49:59|0.42383
08:50:00|0.42383
08:50:01|0.42387
08:50:02|0.42367
08:50:04|0.4239
08:50:05|0.42393
08:50:06|0.42397
08:50:07|0.42377
08:50:08|0.42395
08:50:09|0.42388
08:50:10|0.42394
08:50:11|0.42372
08:50:12|0.42401
08:50:13|0.42401
08:50:14|0.424
08:50:15|0.424
08:50:16|0.42378
08:50:17|0.42378
08:50:18|0.42357
08:50:19|0.42357
08:50:20|0.42357
08:50:21|0.42291
08:50:22|0.42312
08:50:23|0.42312
08:50:24|0.42312
08:50:25|0.42286
08:50:26|0.42292
08:50:27|0.42292
08:50:28|0.42297
08:50:29|0.42297
08:50:30|0.42614
08:50:31|0.42573
08:50:33|0.4264
08:50:34|0.42716
08:50:34|0.42674
08:50:35|0.43317
08:50:36|0.43074
08:50:37|0.4312
08:50:38|0.43295
08:50:40|0.43323
08:50:41|0.43291
08:50:42|0.43324
08:50:42|0.4333
08:50:43|0.43314
08:50:45|0.43349
08:50:45|0.43219
08:50:47|0.43224
08:50:48|0.43208
08:50:49|0.43179
08:50:50|0.43167
08:50:50|0.43237
08:50:52|0.43148
08:50:53|0.43229
08:50:53|0.43255
08:50:55|0.43226
08:50:56|0.43291
08:51:00|0.43295
08:51:01|0.43094
08:51:02|0.43091
08:51:03|0.43091
08:51:04|0.4316
08:51:05|0.43048
08:51:06|0.42916
08:51:07|0.43
08:51:08|0.42912
08:51:09|0.43008
08:51:10|0.42994
08:51:11|0.42959
08:51:12|0.42988
08:51:13|0.43029
08:51:14|0.43029
08:51:15|0.42977
08:51:16|0.42992
08:51:17|0.42992
08:51:18|0.42975
08:51:19|0.42978
08:51:20|0.42946
08:51:21|0.42928
08:51:22|0.4293
08:51:23|0.4293
08:51:24|0.4293
08:51:25|0.42956
08:51:26|0.43017
08:51:27|0.43017
08:51:28|0.43063
08:51:29|0.43041
08:51:30|0.43045
08:51:31|0.43046
08:51:32|0.43046
08:51:34|0.43046
08:51:35|0.43056
08:51:37|0.43069
08:51:38|0.43069
08:51:39|0.4307
08:51:40|0.4304
08:51:41|0.43053
08:51:42|0.43053
08:51:42|0.43053
08:51:44|0.43009
08:51:45|0.43005
08:51:46|0.43005
08:51:47|0.43005
08:51:48|0.43
08:51:49|0.43
08:51:50|0.43009
08:51:51|0.43009
08:51:52|0.43
08:51:53|0.43
08:51:54|0.42986
08:51:55|0.43057
08:51:56|0.43074
08:51:57|0.43093
08:51:58|0.4308
08:51:59|0.4308
08:52:00|0.43092
08:52:01|0.43091
08:52:02|0.4309
08:52:03|0.43138
08:52:04|0.43124
08:52:05|0.43124
08:52:06|0.43094
08:52:07|0.43122
08:52:08|0.43129
08:52:09|0.43098
08:52:10|0.43097
08:52:11|0.431
08:52:12|0.43096
08:52:13|0.43164
08:52:14|0.43116
08:52:15|0.43129
08:52:16|0.43274
08:52:17|0.43319
08:52:18|0.43356
08:52:20|0.43349
08:52:20|0.4353
08:52:21|0.4348
08:52:22|0.43478
08:52:23|0.43428
08:52:24|0.4349
08:52:26|0.43499
08:52:26|0.43473
08:52:27|0.43457
08:52:29|0.43506
08:52:29|0.43545
08:52:31|0.43545
08:52:31|0.43722
08:52:32|0.43689
08:52:34|0.43714
08:52:35|0.43725
08:52:36|0.43716
08:52:37|0.43716
08:52:38|0.43712
08:52:40|0.43713
08:52:42|0.4366
08:52:42|0.43597
08:52:43|0.43635
08:52:44|0.43635
08:52:46|0.43652
08:52:47|0.43691
08:52:48|0.437
08:52:49|0.43703
08:52:50|0.43718
08:52:51|0.43718
08:52:52|0.43665
08:52:53|0.43654
08:52:54|0.43638
08:52:55|0.43654
08:52:56|0.43648
08:52:58|0.43687
08:52:58|0.43699
08:52:59|0.43709
08:53:00|0.43716
08:53:02|0.43706
08:53:03|0.43714
08:53:04|0.43716
08:53:04|0.43716
08:53:05|0.4374
08:53:06|0.43808
08:53:07|0.43905
08:53:09|0.43886
08:53:09|0.43886
08:53:10|0.43886
08:53:11|0.43875
08:53:12|0.43791
08:53:14|0.4383
08:53:14|0.43884
08:53:15|0.4382
08:53:16|0.43775
08:53:17|0.43759
08:53:18|0.4377
08:53:20|0.43733
08:53:21|0.43721
08:53:22|0.43632
08:53:23|0.43629
08:53:24|0.4367
08:53:25|0.43531
08:53:26|0.43501
08:53:26|0.43531
08:53:27|0.43506
08:53:28|0.43548
08:53:30|0.43548
08:53:30|0.43503
08:53:32|0.43508
08:53:32|0.43501
08:53:34|0.43455
08:53:35|0.43433
08:53:36|0.43327
08:53:37|0.43352
08:53:38|0.43213
08:53:39|0.43274
08:53:40|0.43241
08:53:41|0.4328
08:53:43|0.4327
08:53:43|0.43277
08:53:44|0.43279
08:53:46|0.43217
08:53:47|0.43195
08:53:48|0.43213
08:53:49|0.43237
08:53:50|0.43196
08:53:51|0.43155
08:53:52|0.43145
08:53:52|0.43104
08:53:54|0.43121
08:53:54|0.4312
08:53:56|0.4307
08:53:57|0.43107
08:53:57|0.43094
08:53:59|0.43088
08:54:00|0.4313
08:54:01|0.43123
08:54:02|0.43124
08:54:03|0.43082
08:54:04|0.43087
08:54:05|0.43182
08:54:06|0.43251
08:54:07|0.43197
08:54:08|0.43197
08:54:09|0.43197
08:54:10|0.43132
08:54:11|0.43132
08:54:12|0.43035
08:54:13|0.4305
08:54:14|0.43073
08:54:15|0.43087
08:54:16|0.43087
08:54:17|0.43095
08:54:19|0.43072
08:54:20|0.4305
08:54:21|0.43045
08:54:22|0.43156
08:54:22|0.4311
08:54:24|0.4311
08:54:25|0.4311
08:54:26|0.4311
08:54:28|0.43094
08:54:28|0.43098
08:54:30|0.43108
08:54:30|0.43095
08:54:32|0.43072
08:54:32|0.43
08:54:33|0.43
08:54:34|0.42998
08:54:36|0.42998
08:54:37|0.42998
08:54:38|0.42965
08:54:39|0.42974
08:54:40|0.4299
08:54:41|0.4299
08:54:42|0.4299
08:54:43|0.42988
08:54:44|0.42988
08:54:45|0.43128
08:54:46|0.43082
08:54:47|0.43082
08:54:48|0.43112
08:54:49|0.43102
08:54:50|0.43102
08:54:51|0.43072
08:54:52|0.43002
08:54:53|0.43002
08:54:54|0.42965
08:54:55|0.42915
08:54:56|0.42944
08:54:57|0.42944
08:54:58|0.42944
08:54:59|0.43254
08:55:00|0.43184
08:55:01|0.43154
08:55:02|0.43163
08:55:03|0.43093
08:55:05|0.43076
08:55:06|0.43027
08:55:06|0.43019
08:55:08|0.43002
08:55:09|0.42975
08:55:09|0.42989
08:55:10|0.42951
08:55:11|0.42951
08:55:12|0.42931
08:55:13|0.42917
08:55:14|0.42916
08:55:15|0.4288
08:55:16|0.42935
08:55:17|0.42948
08:55:18|0.42965
08:55:19|0.42984
08:55:20|0.4304
08:55:21|0.43025
08:55:22|0.43124
08:55:23|0.4312
08:55:25|0.43136
08:55:26|0.4306
08:55:27|0.43185
08:55:28|0.43052
08:55:29|0.43052
08:55:30|0.43052
08:55:31|0.43052
08:55:32|0.43052
08:55:33|0.43052
08:55:34|0.43052
08:55:35|0.43052
08:55:36|0.42973
08:55:38|0.42933
08:55:39|0.42933
08:55:40|0.42903
08:55:40|0.42833
08:55:41|0.42827
08:55:42|0.42801
08:55:44|0.42861
08:55:45|0.42876
08:55:46|0.42915
08:55:47|0.42915
08:55:48|0.42933
08:55:49|0.42973
08:55:50|0.42973
08:55:51|0.42949
08:55:52|0.42922
08:55:53|0.42922
08:55:54|0.42922
08:55:55|0.42864
08:55:56|0.42864
08:55:57|0.42857
08:55:58|0.42857
08:55:59|0.42904
08:56:00|0.42917
08:56:01|0.42917
08:56:02|0.42917
08:56:03|0.42917
08:56:04|0.42917
08:56:05|0.42917
08:56:06|0.42917
08:56:07|0.42837
08:56:08|0.42954
08:56:09|0.42943
08:56:10|0.42943
08:56:11|0.42943
08:56:12|0.42892
08:56:13|0.42892
08:56:15|0.42892
08:56:15|0.42965
08:56:16|0.42965
08:56:17|0.42965
08:56:18|0.42965
08:56:20|0.42965
08:56:20|0.42942
08:56:21|0.42942
08:56:23|0.42942
08:56:23|0.42942
08:56:24|0.42934
08:56:25|0.4295
08:56:26|0.4295
08:56:27|0.4295
08:56:28|0.42985
08:56:29|0.42985
08:56:31|0.42985
08:56:31|0.42983
08:56:33|0.42983
08:56:33|0.42989
08:56:35|0.42967
08:56:36|0.42967
08:56:36|0.42967
08:56:37|0.42967
08:56:39|0.42953
08:56:40|0.42953
08:56:41|0.42966
08:56:42|0.42966
08:56:43|0.42966
08:56:44|0.42966
08:56:45|0.42966
08:56:46|0.42937
08:56:47|0.42949
08:56:48|0.42949
08:56:50|0.42949
08:56:50|0.42949
08:56:51|0.42949
08:56:52|0.42949
08:56:53|0.42949
08:56:55|0.42949
08:56:56|0.42949
08:56:56|0.42949
08:56:58|0.42949
08:56:58|0.42949
08:56:59|0.42949
08:57:00|0.42949
08:57:01|0.42949
08:57:02|0.42906
08:57:04|0.42906
08:57:05|0.42892
08:57:06|0.42858
08:57:06|0.42858
08:57:08|0.42866
08:57:09|0.42866
08:57:10|0.42866
08:57:11|0.42846
08:57:12|0.42846
08:57:13|0.42846
08:57:14|0.42838
08:57:15|0.42846
08:57:16|0.42846
08:57:17|0.42846
08:57:18|0.42846
08:57:19|0.42846
08:57:20|0.42846
08:57:21|0.42846
08:57:22|0.42838
08:57:23|0.42838
08:57:24|0.42838
08:57:25|0.42838
08:57:26|0.42845
08:57:27|0.42845
08:57:28|0.42845
08:57:29|0.42829
08:57:30|0.42829
08:57:31|0.428
08:57:32|0.428
08:57:33|0.428
08:57:34|0.42734
08:57:35|0.42876
08:57:36|0.42857
08:57:37|0.42859
08:57:39|0.42859
08:57:40|0.42859
08:57:43|0.42801
08:57:44|0.42756
08:57:45|0.42791
08:57:46|0.4277
08:57:47|0.4277
08:57:48|0.4277
08:57:50|0.42793
08:57:50|0.42766
08:57:51|0.42766
08:57:52|0.42791
08:57:54|0.42766
08:57:55|0.42766
08:57:56|0.42766
08:57:57|0.42766
08:57:57|0.42766
08:57:59|0.42818
08:58:00|0.42818
08:58:01|0.42818
08:58:02|0.42818
08:58:03|0.42818
08:58:04|0.42732
08:58:05|0.427
08:58:06|0.427
08:58:07|0.427
08:58:08|0.427
08:58:09|0.42758
08:58:10|0.42754
08:58:11|0.42754
08:58:12|0.42754
08:58:13|0.42773
08:58:14|0.42798
08:58:15|0.42798
08:58:16|0.42767
08:58:17|0.4277
08:58:18|0.4277
08:58:19|0.4277
08:58:20|0.42717
08:58:21|0.42717
08:58:22|0.42717
08:58:23|0.42822
08:58:24|0.42822
08:58:25|0.42822
08:58:26|0.42822
08:58:28|0.4281
08:58:28|0.42786
08:58:29|0.42806
08:58:30|0.42806
08:58:31|0.42769
08:58:32|0.42785
08:58:33|0.42785
08:58:35|0.42762
08:58:35|0.42762
08:58:36|0.42762
08:58:37|0.42762
08:58:38|0.42758
08:58:39|0.42747
08:58:40|0.42747
08:58:42|0.42747
08:58:43|0.42747
08:58:44|0.42759
08:58:45|0.42759
08:58:46|0.42759
08:58:47|0.42764
08:58:48|0.42764
08:58:49|0.427
08:58:50|0.427
08:58:52|0.42676
08:58:53|0.4267
08:58:53|0.4267
08:58:54|0.4267
08:58:56|0.4267
08:58:56|0.4267
08:58:57|0.42668
08:58:59|0.42668
08:58:59|0.42642
08:59:01|0.42652
08:59:02|0.42652
08:59:03|0.42602
08:59:04|0.42606
08:59:04|0.42644
08:59:06|0.42607
08:59:07|0.42643
08:59:08|0.4265
08:59:10|0.4265
08:59:10|0.4265
08:59:11|0.4265
08:59:12|0.42602
08:59:13|0.42602
08:59:15|0.42655
08:59:15|0.42658
08:59:16|0.42658
08:59:17|0.42658
08:59:19|0.42656
08:59:19|0.42666
08:59:20|0.42666
08:59:21|0.42666
08:59:22|0.42666
08:59:23|0.42666
08:59:25|0.42666
08:59:26|0.42666
08:59:27|0.42666
08:59:27|0.42666
08:59:28|0.42666
08:59:30|0.42603
08:59:30|0.42603
08:59:32|0.42587
08:59:32|0.42592
08:59:34|0.42592
08:59:35|0.42592
08:59:36|0.426
08:59:37|0.42615
08:59:39|0.42615
08:59:39|0.42615
08:59:42|0.42615
08:59:43|0.42586
08:59:44|0.42586
08:59:45|0.42587
08:59:46|0.42587
08:59:47|0.42636
08:59:48|0.42636
08:59:49|0.42621
08:59:50|0.42621
08:59:51|0.42621
08:59:52|0.42592
08:59:53|0.42592
08:59:54|0.426
08:59:55|0.42607
08:59:56|0.42606
08:59:57|0.42606
08:59:59|0.42625
09:00:00|0.42625
09:00:00|0.42625
09:00:01|0.42625
09:00:02|0.42625
09:00:03|0.42625
09:00:05|0.42625
09:00:05|0.42682
09:00:06|0.42672
09:00:07|0.42724
09:00:08|0.42724
09:00:09|0.42724
09:00:10|0.42736
09:00:11|0.42733
09:00:13|0.42733
09:00:13|0.42701
09:00:14|0.42661
09:00:15|0.42663
09:00:16|0.42639
09:00:17|0.42625
09:00:18|0.42623
09:00:19|0.42623
09:00:20|0.42623
09:00:22|0.42623
09:00:22|0.42623
09:00:23|0.42623
09:00:24|0.42641
09:00:25|0.42641
09:00:26|0.42641
09:00:27|0.42641
09:00:28|0.4263
09:00:30|0.42628
09:00:30|0.42671
09:00:31|0.42698
09:00:32|0.42698
09:00:33|0.42799
09:00:34|0.42865
09:00:36|0.42946
09:00:36|0.42905
09:00:37|0.4284
09:00:38|0.42884
09:00:39|0.429
09:00:41|0.42894
09:00:41|0.42982
09:00:43|0.42979
09:00:44|0.42979
09:00:46|0.42945
09:00:47|0.42877
09:00:48|0.42907
09:00:49|0.42907
09:00:50|0.42925
09:00:51|0.42925
09:00:52|0.42925
09:00:53|0.42842
09:00:54|0.42836
09:00:55|0.42836
09:00:56|0.4282
09:00:57|0.42796
09:00:59|0.42796
09:01:00|0.42796
09:01:01|0.42796
09:01:02|0.4281
09:01:03|0.42772
09:01:04|0.42718
09:01:05|0.42744
09:01:06|0.42743
09:01:07|0.42721
09:01:08|0.42667
09:01:09|0.42667
09:01:10|0.42667
09:01:11|0.42616
09:01:12|0.42686
09:01:13|0.42676
09:01:14|0.42638
09:01:15|0.42639
09:01:16|0.42639
09:01:17|0.42636
09:01:18|0.42636
09:01:19|0.42617
09:01:20|0.42617
09:01:21|0.42617
09:01:22|0.4264
09:01:23|0.42666
09:01:24|0.4268
09:01:25|0.42706
09:01:26|0.42706
09:01:27|0.42685
09:01:28|0.42685
09:01:29|0.42685
09:01:30|0.42706
09:01:31|0.42727
09:01:32|0.42726
09:01:33|0.42732
09:01:34|0.42781
09:01:35|0.42818
09:01:36|0.42818
09:01:37|0.42818
09:01:38|0.42818
09:01:39|0.42818
09:01:40|0.42818
09:01:41|0.42818
09:01:42|0.42818
09:01:43|0.42818
09:01:44|0.42818
09:01:45|0.42818
09:01:46|0.42776
09:01:47|0.42776
09:01:48|0.42794
09:01:49|0.42794
09:01:50|0.4278
09:01:51|0.4278
09:01:52|0.4278
09:01:54|0.42788
09:01:54|0.42788
09:01:55|0.4278
09:01:56|0.4278
09:01:58|0.4278
09:01:59|0.4278
09:02:00|0.4278
09:02:01|0.4278
09:02:02|0.42824
09:02:03|0.42824
09:02:04|0.42824
09:02:05|0.4283
09:02:06|0.42854
09:02:07|0.42953
09:02:08|0.42923
09:02:09|0.42923
09:02:10|0.42916
09:02:11|0.42914
09:02:12|0.42888
09:02:13|0.42862
09:02:14|0.42862
09:02:15|0.42891
09:02:16|0.42891
09:02:18|0.42882
09:02:18|0.42882
09:02:19|0.42925
09:02:20|0.42925
09:02:22|0.42925
09:02:23|0.42925
09:02:23|0.42915
09:02:25|0.42915
09:02:25|0.42879
09:02:26|0.42879
09:02:27|0.42899
09:02:29|0.42948
09:02:30|0.42963
09:02:31|0.42975
09:02:32|0.42975
09:02:32|0.42916
09:02:34|0.42881
09:02:35|0.42881
09:02:36|0.42881
09:02:37|0.4286
09:02:38|0.4286
09:02:39|0.4286
09:02:40|0.42863
09:02:41|0.42863
09:02:42|0.42863
09:02:43|0.42924
09:02:44|0.42924
09:02:45|0.42877
09:02:46|0.42835
09:02:47|0.42868
09:02:48|0.42868
09:02:49|0.42868
09:02:50|0.42868
09:02:51|0.42872
09:02:52|0.42871
09:02:53|0.42855
09:02:54|0.42855
09:02:55|0.42855
09:02:56|0.42855
09:02:57|0.4284
09:02:58|0.42799
09:02:59|0.42832
09:03:00|0.42832
09:03:02|0.42848
09:03:02|0.42798
09:03:04|0.42738
09:03:05|0.4273
09:03:06|0.42724
09:03:07|0.42706
09:03:08|0.427
09:03:09|0.42645
09:03:10|0.42663
09:03:12|0.42665
09:03:13|0.42665
09:03:14|0.42665
09:03:14|0.42682
09:03:16|0.42667
09:03:16|0.42649
09:03:18|0.42649
09:03:19|0.42636
09:03:20|0.42589
09:03:21|0.42563
09:03:22|0.42563
09:03:23|0.4255
09:03:24|0.4255
09:03:25|0.4255
09:03:26|0.4255
09:03:27|0.4255
09:03:28|0.4255
09:03:29|0.4255
09:03:30|0.4255
09:03:31|0.4255
09:03:32|0.4255
09:03:33|0.4255
09:03:34|0.4255
09:03:35|0.4254
09:03:36|0.4254
09:03:37|0.42527
09:03:38|0.42561
09:03:39|0.42591
09:03:40|0.42591
09:03:41|0.42548
09:03:42|0.42561
09:03:43|0.425
09:03:44|0.42448
09:03:46|0.42444
09:03:46|0.42444
09:03:48|0.42456
09:03:48|0.42429
09:03:50|0.42446
09:03:50|0.42433
09:03:52|0.42433
09:03:52|0.42433
09:03:53|0.42433
09:03:55|0.42433
09:03:56|0.42433
09:03:56|0.42433
09:03:58|0.42433
09:03:59|0.42465
09:03:59|0.42465
09:04:01|0.4243
09:04:02|0.4243
09:04:02|0.42409
09:04:03|0.4243
09:04:04|0.4243
09:04:06|0.42449
09:04:07|0.42436
09:04:07|0.42436
09:04:08|0.42436
09:04:10|0.42436
09:04:11|0.42443
09:04:12|0.42443
09:04:13|0.42443
09:04:14|0.42443
09:04:15|0.42469
09:04:16|0.42469
09:04:17|0.42469
09:04:18|0.42464
09:04:19|0.42456
09:04:20|0.42456
09:04:21|0.42464
09:04:22|0.42464
09:04:23|0.42464
09:04:24|0.42464
09:04:25|0.42464
09:04:27|0.42464
09:04:28|0.42464
09:04:28|0.42503
09:04:29|0.42503
09:04:31|0.42486
09:04:31|0.42486
09:04:33|0.42486
09:04:33|0.42486
09:04:35|0.42486
09:04:35|0.42486
09:04:37|0.42486
09:04:38|0.42486
09:04:38|0.42503
09:04:40|0.42573
09:04:41|0.42517
09:04:41|0.42517
09:04:42|0.42531
09:04:44|0.42531
09:04:44|0.42531
09:04:46|0.42571
09:04:47|0.42571
09:04:48|0.42571
09:04:50|0.42575
09:04:51|0.42575
09:04:51|0.42538
09:04:53|0.42538
09:04:54|0.4253
09:04:55|0.4253
09:04:57|0.42519
09:04:58|0.42519
09:04:59|0.42519
09:05:01|0.42519
09:05:01|0.42519
09:05:02|0.42519
09:05:04|0.42519
09:05:05|0.42519
09:05:06|0.42519
09:05:06|0.42519
09:05:08|0.42477
09:05:08|0.42509
09:05:09|0.42509
09:05:11|0.42509
09:05:12|0.42509
09:05:13|0.42509
09:05:14|0.42503
09:05:15|0.42503
09:05:16|0.42473
09:05:17|0.42503
09:05:18|0.42503
09:05:19|0.42503
09:05:20|0.42501
09:05:21|0.42501
09:05:22|0.42501
09:05:23|0.42501
09:05:24|0.42501
09:05:25|0.42484
09:05:26|0.42484
09:05:27|0.42484
09:05:28|0.42484
09:05:29|0.42484
09:05:30|0.4245
09:05:31|0.4245
09:05:32|0.4245
09:05:33|0.4245
09:05:34|0.42444
09:05:35|0.42458
09:05:36|0.42458
09:05:37|0.42454
09:05:38|0.42454
09:05:39|0.42454
09:05:40|0.42432
09:05:41|0.4246
09:05:42|0.42408
09:05:43|0.42436
09:05:44|0.42465
09:05:45|0.42465
09:05:46|0.42475
09:05:48|0.42475
09:05:48|0.42478
09:05:49|0.42493
09:05:51|0.42493
09:05:52|0.42493
09:05:53|0.42493
09:05:54|0.42493
09:05:55|0.42493
09:05:56|0.42439
09:05:57|0.42439
09:05:58|0.42439
09:05:59|0.42439
09:06:00|0.42439
09:06:01|0.42439
09:06:01|0.4245
09:06:03|0.4245
09:06:04|0.4245
09:06:05|0.42463
09:06:05|0.4247
09:06:07|0.42455
09:06:07|0.42455
09:06:09|0.42455
09:06:10|0.42455
09:06:10|0.42439
09:06:12|0.42439
09:06:13|0.42424
09:06:14|0.42424
09:06:15|0.42424
09:06:16|0.42446
09:06:17|0.42447
09:06:18|0.42447
09:06:19|0.42439
09:06:20|0.42439
09:06:21|0.42439
09:06:22|0.42439
09:06:23|0.42451
09:06:24|0.42451
09:06:25|0.424
09:06:26|0.424
09:06:27|0.424
09:06:28|0.424
09:06:29|0.424
09:06:30|0.424
09:06:31|0.424
09:06:32|0.42431
09:06:33|0.42431
09:06:34|0.42432
09:06:35|0.42432
09:06:36|0.42435
09:06:37|0.42435
09:06:38|0.42435
09:06:39|0.42435
09:06:40|0.42435
09:06:41|0.42435
09:06:42|0.42423
09:06:43|0.42423
09:06:44|0.42407
09:06:45|0.42426
09:06:46|0.42423
09:06:48|0.42424
09:06:49|0.42424
09:06:50|0.42435
09:06:52|0.42435
09:06:53|0.42435
09:06:54|0.42435
09:06:55|0.42435
09:06:56|0.42435
09:06:57|0.42487
09:06:58|0.42487
09:06:59|0.42487
09:07:00|0.42487
09:07:01|0.42487
09:07:02|0.42487
09:07:03|0.42509
09:07:04|0.42509
09:07:05|0.42509
09:07:06|0.42509
09:07:07|0.42483
09:07:08|0.42483
09:07:09|0.42483
09:07:10|0.42483
09:07:11|0.42483
09:07:12|0.42483
09:07:13|0.42483
09:07:14|0.42483
09:07:15|0.42501
09:07:16|0.42501
09:07:17|0.42476
09:07:18|0.42478
09:07:19|0.42478
09:07:20|0.42478
09:07:21|0.42483
09:07:22|0.4253
09:07:23|0.4253
09:07:24|0.42489
09:07:25|0.42507
09:07:26|0.42507
09:07:28|0.42507
09:07:28|0.42489
09:07:29|0.42489
09:07:30|0.42489
09:07:31|0.42489
09:07:32|0.42489
09:07:33|0.42476
09:07:35|0.42476
09:07:35|0.42487
09:07:36|0.42489
09:07:37|0.42489
09:07:39|0.42489
09:07:39|0.42489
09:07:40|0.42489
09:07:41|0.42436
09:07:42|0.42436
09:07:43|0.42436
09:07:44|0.42436
09:07:45|0.42436
09:07:47|0.42436
09:07:48|0.42436
09:07:50|0.42436
09:07:51|0.42436
09:07:52|0.42436
09:07:53|0.42436
09:07:54|0.42436
09:07:55|0.42436
09:07:56|0.42436
09:07:57|0.42436
09:07:58|0.42436
09:07:59|0.42436
09:08:01|0.42436
09:08:02|0.42436
09:08:03|0.42436
09:08:04|0.42436
09:08:05|0.425
09:08:05|0.425
09:08:06|0.42577
09:08:08|0.42585
09:08:08|0.42585
09:08:10|0.42585
09:08:11|0.42585
09:08:11|0.42557
09:08:13|0.42557
09:08:13|0.42557
09:08:15|0.42557
09:08:16|0.42583
09:08:17|0.42583
09:08:18|0.42583
09:08:19|0.42578
09:08:20|0.42578
09:08:21|0.42578
09:08:22|0.42578
09:08:23|0.42578
09:08:24|0.42578
09:08:25|0.42587
09:08:26|0.42587
09:08:27|0.42587
09:08:28|0.42587
09:08:29|0.42587
09:08:30|0.42608
09:08:31|0.42608
09:08:32|0.42608
09:08:33|0.42608
09:08:34|0.42608
09:08:35|0.42577
09:08:36|0.42577
09:08:37|0.42575
09:08:38|0.42575
09:08:39|0.42575
09:08:40|0.42575
09:08:41|0.42577
09:08:42|0.42588
09:08:43|0.42536
09:08:44|0.42536
09:08:45|0.42569
09:08:46|0.42569
09:08:47|0.42569
09:08:48|0.42569
09:08:49|0.42569
09:08:51|0.42569
09:08:51|0.42569
09:08:52|0.42569
09:08:54|0.42569
09:08:55|0.42569
09:08:55|0.42569
09:08:56|0.4255
09:08:58|0.4255
09:08:59|0.42554
09:08:59|0.42554
09:09:01|0.42554
09:09:01|0.42554
09:09:03|0.42522
09:09:04|0.42522
09:09:04|0.42522
09:09:05|0.42522
09:09:07|0.42522
09:09:08|0.42522
09:09:08|0.42541
09:09:09|0.42517
09:09:11|0.42517
09:09:11|0.42517
09:09:12|0.42517
09:09:14|0.4248
09:09:15|0.42498
09:09:16|0.42498
09:09:17|0.4246
09:09:17|0.42474
09:09:19|0.42474
09:09:20|0.42506
09:09:21|0.42506
09:09:22|0.42506
09:09:23|0.42506
09:09:24|0.42506
09:09:25|0.42506
09:09:26|0.42506
09:09:27|0.42506
09:09:28|0.42506
09:09:29|0.42506
09:09:30|0.42506
09:09:31|0.42506
09:09:32|0.42506
09:09:33|0.42506
09:09:34|0.42506
09:09:35|0.42615
09:09:36|0.42691
09:09:37|0.42691
09:09:38|0.42681
09:09:39|0.42681
09:09:41|0.42681
09:09:41|0.42703
09:09:42|0.42703
09:09:43|0.42703
09:09:44|0.42703
09:09:45|0.42703
09:09:46|0.42703
09:09:48|0.42703
09:09:48|0.42674
09:09:49|0.42674
09:09:51|0.42674
09:09:53|0.42674
09:09:54|0.42592
09:09:55|0.42592
09:09:56|0.42565
09:09:57|0.42552
09:09:58|0.42552
09:10:00|0.42552
09:10:00|0.42552
09:10:02|0.42552
09:10:03|0.42552
09:10:04|0.42552
09:10:05|0.42552
09:10:06|0.42552
09:10:07|0.42552
09:10:08|0.42552
09:10:09|0.42552
09:10:10|0.42552
09:10:11|0.42607
09:10:12|0.42607
09:10:13|0.42607
09:10:14|0.42607
09:10:15|0.42607
09:10:16|0.42607
09:10:17|0.42602
09:10:18|0.42602
09:10:19|0.42602
09:10:20|0.42602
09:10:21|0.42602
09:10:22|0.42602
09:10:23|0.42602
09:10:24|0.4258
09:10:25|0.4259
09:10:26|0.42577
09:10:27|0.42577
09:10:28|0.42577
09:10:29|0.42577
09:10:30|0.42577
09:10:31|0.42599
09:10:32|0.42607
09:10:33|0.42607
09:10:34|0.42607
09:10:35|0.42607
09:10:36|0.42607
09:10:37|0.42607
09:10:38|0.42607
09:10:39|0.42607
09:10:40|0.42607
09:10:41|0.42607
09:10:42|0.42607
09:10:43|0.42585
09:10:44|0.42585
09:10:45|0.42585
09:10:46|0.42585
09:10:47|0.42566
09:10:48|0.4256
09:10:49|0.4256
09:10:50|0.4256
09:10:51|0.4256
09:10:53|0.42484
09:10:55|0.42508
09:10:55|0.4248
09:10:56|0.4248
09:10:58|0.4248
09:10:58|0.4248
09:11:00|0.4248
09:11:01|0.4248
09:11:02|0.4248
09:11:03|0.4248
09:11:04|0.4248
09:11:06|0.42472
09:11:06|0.42472
09:11:08|0.42472
09:11:08|0.42472
09:11:09|0.42472
09:11:10|0.42472
09:11:12|0.42472
09:11:12|0.42472
09:11:13|0.42472
09:11:14|0.42482
09:11:15|0.42552
09:11:16|0.42552
09:11:17|0.42554
09:11:18|0.42581
09:11:19|0.42581
09:11:20|0.42519
09:11:21|0.42523
09:11:22|0.42523
09:11:23|0.42523
09:11:24|0.42523
09:11:25|0.42523
09:11:26|0.42523
09:11:27|0.42523
09:11:28|0.42523
09:11:30|0.42523
09:11:30|0.42523
09:11:31|0.42523
09:11:32|0.42523
09:11:33|0.42523
09:11:34|0.42523
09:11:36|0.42523
09:11:36|0.42523
09:11:37|0.42523
09:11:39|0.42523
09:11:40|0.42523
09:11:41|0.42523
09:11:42|0.42523
09:11:43|0.42532
09:11:43|0.42532
09:11:45|0.42532
09:11:45|0.42532
09:11:46|0.42532
09:11:47|0.42624
09:11:48|0.42624
09:11:50|0.42624
09:11:50|0.42624
09:11:51|0.42666
09:11:53|0.42727
09:11:54|0.42727
09:11:56|0.42813
09:11:57|0.42869
09:11:58|0.42772
09:12:00|0.42772
09:12:01|0.42769
09:12:02|0.42813
09:12:03|0.42813
09:12:04|0.42894
09:12:05|0.42912
09:12:05|0.42912
09:12:07|0.42912
09:12:08|0.42912
09:12:09|0.42912
09:12:10|0.42912
09:12:11|0.42799
09:12:12|0.42799
09:12:13|0.42799
09:12:14|0.42799
09:12:15|0.42799
09:12:16|0.42795
09:12:17|0.42795
09:12:18|0.42795
09:12:19|0.42825
09:12:20|0.42825
09:12:21|0.4281
09:12:22|0.42912
09:12:23|0.42912
09:12:24|0.42912
09:12:25|0.42912
09:12:26|0.42912
09:12:27|0.42912
09:12:28|0.42912
09:12:29|0.42779
09:12:30|0.42794
09:12:31|0.42777
09:12:32|0.42777
09:12:33|0.42777
09:12:34|0.42777
09:12:35|0.42778
09:12:36|0.42763
09:12:37|0.42735
09:12:38|0.42735
09:12:39|0.42735
09:12:40|0.42735
09:12:41|0.42735
09:12:43|0.42735
09:12:44|0.42722
09:12:45|0.42722
09:12:45|0.42722
09:12:47|0.42706
09:12:48|0.42665
09:12:48|0.42665
09:12:50|0.42665
09:12:50|0.4264
09:12:52|0.4264
09:12:53|0.4264
09:12:55|0.4264
09:12:55|0.4264
09:12:56|0.426
09:12:57|0.426
09:12:58|0.426
09:13:00|0.426
09:13:01|0.426
09:13:02|0.426
09:13:03|0.42615
09:13:04|0.42615
09:13:05|0.42571
09:13:06|0.4256
09:13:07|0.4256
09:13:08|0.4256
09:13:09|0.4253
09:13:10|0.4253
09:13:11|0.4253
09:13:12|0.42564
09:13:14|0.42541
09:13:14|0.42513
09:13:16|0.42537
09:13:16|0.42537
09:13:17|0.42537
09:13:18|0.42537
09:13:20|0.42537
09:13:21|0.42532
09:13:21|0.42537
09:13:23|0.42554
09:13:23|0.42554
09:13:25|0.42554
09:13:25|0.42554
09:13:27|0.42554
09:13:28|0.42554
09:13:28|0.42554
09:13:30|0.42554
09:13:31|0.42554
09:13:32|0.42554
09:13:33|0.42554
09:13:34|0.42554
09:13:34|0.42549
09:13:35|0.42549
09:13:36|0.42549
09:13:37|0.42549
09:13:39|0.42554
09:13:40|0.42554
09:13:41|0.42554
09:13:41|0.4255
09:13:43|0.42558
09:13:43|0.42558
09:13:45|0.42558
09:13:46|0.42516
09:13:47|0.42507
09:13:47|0.42507
09:13:49|0.42515
09:13:50|0.42515
09:13:50|0.42515
09:13:52|0.42493
09:13:53|0.42506
09:13:54|0.42506
09:13:56|0.42506
09:13:57|0.42506
09:13:57|0.42506
09:13:59|0.42507
09:14:00|0.42473
09:14:01|0.42473
09:14:02|0.42454
09:14:03|0.42454
09:14:04|0.42454
09:14:06|0.42454
09:14:06|0.42454
09:14:07|0.42469
09:14:08|0.42465
09:14:09|0.42465
09:14:10|0.42465
09:14:12|0.42439
09:14:13|0.42439
09:14:13|0.42417
09:14:15|0.42417
09:14:15|0.42429
09:14:16|0.42429
09:14:18|0.42429
09:14:18|0.42429
09:14:20|0.42443
09:14:21|0.42401
09:14:22|0.42401
09:14:23|0.424
09:14:24|0.424
09:14:25|0.424
09:14:26|0.424
09:14:27|0.42388
09:14:28|0.42388
09:14:29|0.42406
09:14:30|0.42406
09:14:32|0.42406
09:14:32|0.42432
09:14:34|0.42432
09:14:35|0.42395
09:14:35|0.42395
09:14:36|0.42395
09:14:38|0.42395
09:14:38|0.42395
09:14:39|0.42395
09:14:41|0.42395
09:14:42|0.42395
09:14:43|0.42395
09:14:43|0.42395
09:14:45|0.42395
09:14:46|0.42395
09:14:47|0.42395
09:14:48|0.42395
09:14:48|0.42395
09:14:50|0.42395
09:14:51|0.42395
09:14:51|0.42395
09:14:53|0.42395
09:14:54|0.42377
09:14:55|0.42377
09:14:57|0.42436
09:14:58|0.42436
09:14:59|0.42436
09:15:00|0.42436
09:15:01|0.42436
09:15:02|0.42435
09:15:03|0.42435
09:15:04|0.42435
09:15:05|0.42435
09:15:07|0.42436
09:15:08|0.42492
09:15:09|0.42484
09:15:10|0.42501
09:15:11|0.42553
09:15:12|0.42556
09:15:12|0.42556
09:15:13|0.42556
09:15:15|0.42556
09:15:15|0.42556
09:15:17|0.42585
09:15:18|0.42585
09:15:18|0.42585
09:15:19|0.42585
09:15:21|0.42585
09:15:22|0.42562
09:15:23|0.42562
09:15:24|0.42574
09:15:25|0.42574
09:15:26|0.42574
09:15:27|0.42574
09:15:28|0.42574
09:15:29|0.42574
09:15:30|0.42574
09:15:31|0.42568
09:15:32|0.42581
09:15:33|0.42581
09:15:34|0.42581
09:15:35|0.42581
09:15:36|0.42581
09:15:37|0.42581
09:15:38|0.42652
09:15:39|0.42652
09:15:40|0.42661
09:15:41|0.4261
09:15:42|0.42602
09:15:43|0.42632
09:15:44|0.42632
09:15:45|0.42632
09:15:46|0.42604
09:15:47|0.42597
09:15:48|0.42597
09:15:49|0.42597
09:15:50|0.42606
09:15:51|0.42592
09:15:52|0.42592
09:15:53|0.42622
09:15:54|0.42622
09:15:55|0.42622
09:15:56|0.42626
09:15:57|0.42626
09:15:59|0.42626
09:16:00|0.42626
09:16:01|0.42656
09:16:02|0.42656
09:16:03|0.42656
09:16:05|0.42629
09:16:06|0.42629
09:16:07|0.42641
09:16:08|0.42606
09:16:09|0.42606
09:16:10|0.42637
09:16:10|0.42702
09:16:13|0.42658
09:16:13|0.42681
09:16:15|0.42719
09:16:15|0.42708
09:16:16|0.42804
09:16:17|0.42804
09:16:19|0.42804
09:16:19|0.42804
09:16:21|0.42761
09:16:21|0.42761
09:16:22|0.42723
09:16:24|0.42705
09:16:25|0.42705
09:16:25|0.42693
09:16:26|0.42693
09:16:28|0.42693
09:16:29|0.42693
09:16:30|0.42693
09:16:31|0.42703
09:16:32|0.42703
09:16:33|0.42703
09:16:34|0.42661
09:16:35|0.42661
09:16:36|0.42661
09:16:37|0.42661
09:16:39|0.42661
09:16:39|0.42694
09:16:40|0.42694
09:16:41|0.42694
09:16:42|0.42694
09:16:43|0.42683
09:16:44|0.42683
09:16:45|0.42683
09:16:46|0.42795
09:16:47|0.42822
09:16:48|0.42822
09:16:49|0.42822
09:16:50|0.42822
09:16:51|0.42822
09:16:52|0.42822
09:16:54|0.42822
09:16:54|0.42886
09:16:55|0.42886
09:16:57|0.4283
09:16:58|0.4283
09:17:00|0.4283
09:17:01|0.4283
09:17:02|0.4283
09:17:02|0.4283
09:17:04|0.4283
09:17:05|0.42822
09:17:06|0.42822
09:17:06|0.42822
09:17:07|0.42822
09:17:09|0.42822
09:17:10|0.42886
09:17:11|0.42837
09:17:12|0.42837
09:17:13|0.42837
09:17:14|0.42842
09:17:15|0.42842
09:17:16|0.42842
09:17:17|0.42842
09:17:18|0.42842
09:17:19|0.42815
09:17:20|0.42815
09:17:21|0.42815
09:17:22|0.42824
09:17:23|0.42824
09:17:24|0.42833
09:17:25|0.42833
09:17:26|0.42833
09:17:27|0.42833
09:17:28|0.42833
09:17:29|0.42842
09:17:30|0.42842
09:17:31|0.42845
09:17:32|0.42845
09:17:33|0.42845
09:17:35|0.42828
09:17:35|0.42828
09:17:37|0.4281
09:17:37|0.4281
09:17:38|0.4281
09:17:39|0.42785
09:17:41|0.42826
09:17:41|0.42826
09:17:43|0.42795
09:17:43|0.42813
09:17:44|0.42813
09:17:46|0.42813
09:17:46|0.42813
09:17:47|0.42832
09:17:49|0.42832
09:17:49|0.42832
09:17:51|0.42832
09:17:52|0.42794
09:17:53|0.42794
09:17:54|0.42842
09:17:55|0.42807
09:17:56|0.42807
09:17:57|0.42805
09:17:58|0.42805
09:18:00|0.42822
09:18:00|0.42822
09:18:01|0.42838
09:18:02|0.42808
09:18:04|0.42808
09:18:04|0.42805
09:18:05|0.42805
09:18:06|0.42805
09:18:08|0.42805
09:18:08|0.42797
09:18:09|0.42795
09:18:11|0.42785
09:18:12|0.42785
09:18:13|0.42834
09:18:13|0.42914
09:18:15|0.42913
09:18:16|0.42867
09:18:17|0.42867
09:18:18|0.42866
09:18:19|0.42845
09:18:20|0.42845
09:18:21|0.42845
09:18:22|0.42894
09:18:23|0.42898
09:18:24|0.42892
09:18:25|0.42892
09:18:26|0.42898
09:18:27|0.4289
09:18:28|0.4289
09:18:29|0.42892
09:18:30|0.42892
09:18:31|0.42893
09:18:32|0.42879
09:18:33|0.42929
09:18:34|0.42929
09:18:35|0.42929
09:18:36|0.42929
09:18:37|0.42921
09:18:38|0.42893
09:18:39|0.42893
09:18:40|0.42893
09:18:41|0.42893
09:18:42|0.42935
09:18:43|0.42935
09:18:44|0.42935
09:18:45|0.42941
09:18:46|0.42941
09:18:47|0.42869
09:18:49|0.42869
09:18:49|0.42904
09:18:50|0.42904
09:18:51|0.4293
09:18:52|0.4293
09:18:53|0.4293
09:18:55|0.429
09:18:55|0.429
09:18:56|0.429
09:18:57|0.429
09:18:59|0.429
09:18:59|0.429
09:19:01|0.42922
09:19:02|0.42922
09:19:03|0.42922
09:19:04|0.42914
09:19:05|0.42921
09:19:06|0.42947
09:19:07|0.42947
09:19:09|0.42947
09:19:09|0.42954
09:19:11|0.42954
09:19:12|0.42954
09:19:12|0.42954
09:19:13|0.42921
09:19:15|0.42955
09:19:15|0.42955
09:19:16|0.42955
09:19:17|0.42955
09:19:19|0.42977
09:19:19|0.43056
09:19:20|0.43041
09:19:22|0.4304
09:19:23|0.4304
09:19:23|0.43021
09:19:24|0.43017
09:19:25|0.43017
09:19:27|0.43064
09:19:28|0.43043
09:19:29|0.43056
09:19:30|0.43077
09:19:31|0.43068
09:19:32|0.43068
09:19:33|0.43068
09:19:34|0.4306
09:19:35|0.43064
09:19:36|0.43064
09:19:37|0.4308
09:19:38|0.43097
09:19:39|0.4312
09:19:40|0.4312
09:19:41|0.43146
09:19:42|0.43108
09:19:43|0.43108
09:19:44|0.43108
09:19:45|0.43108
09:19:46|0.43112
09:19:47|0.43104
09:19:48|0.43104
09:19:49|0.43104
09:19:50|0.43273
09:19:51|0.43278
09:19:52|0.4326
09:19:53|0.4329
09:19:54|0.4329
09:19:56|0.43264
09:19:56|0.43255
09:19:58|0.43246
09:19:59|0.43246
09:20:00|0.43275
09:20:01|0.43292
09:20:02|0.4331
09:20:04|0.43279
09:20:05|0.43288
09:20:06|0.43286
09:20:07|0.43286
09:20:08|0.4325
09:20:09|0.4325
09:20:10|0.43158
09:20:11|0.43158
09:20:12|0.43158
09:20:13|0.43204
09:20:14|0.43151
09:20:15|0.43182
09:20:16|0.43188
09:20:17|0.43182
09:20:18|0.43182
09:20:19|0.43182
09:20:20|0.43254
09:20:21|0.432
09:20:22|0.432
09:20:23|0.432
09:20:25|0.43174
09:20:25|0.43174
09:20:27|0.43146
09:20:27|0.43128
09:20:28|0.43128
09:20:29|0.4314
09:20:31|0.4314
09:20:31|0.43147
09:20:32|0.4313
09:20:33|0.4311
09:20:34|0.4311
09:20:35|0.4311
09:20:36|0.43105
09:20:38|0.43105
09:20:38|0.43134
09:20:39|0.43116
09:20:40|0.43116
09:20:41|0.43116
09:20:42|0.43116
09:20:43|0.43094
09:20:44|0.43094
09:20:45|0.43094
09:20:46|0.43094
09:20:47|0.43094
09:20:49|0.43094
09:20:49|0.43094
09:20:50|0.43094
09:20:51|0.43113
09:20:52|0.43113
09:20:53|0.43113
09:20:54|0.43113
09:20:55|0.43112
09:20:56|0.43112
09:20:57|0.43113
09:20:58|0.43104
09:21:00|0.43104
09:21:01|0.43146
09:21:02|0.4315
09:21:03|0.43184
09:21:04|0.43205
09:21:05|0.43205
09:21:07|0.43181
09:21:08|0.43181
09:21:08|0.43193
09:21:10|0.43229
09:21:10|0.43222
09:21:11|0.43222
09:21:12|0.4324
09:21:13|0.4324
09:21:14|0.4329
09:21:15|0.43287
09:21:16|0.43287
09:21:17|0.43287
09:21:19|0.43287
09:21:19|0.4326
09:21:20|0.4326
09:21:21|0.43261
09:21:22|0.43261
09:21:23|0.43261
09:21:24|0.43249
09:21:26|0.43299
09:21:26|0.43299
09:21:27|0.43362
09:21:28|0.43377
09:21:29|0.43322
09:21:30|0.43322
09:21:31|0.43317
09:21:32|0.43309
09:21:33|0.4329
09:21:35|0.4329
09:21:35|0.4329
09:21:36|0.4329
09:21:37|0.4329
09:21:38|0.4329
09:21:39|0.43327
09:21:40|0.43327
09:21:41|0.43327
09:21:42|0.43327
09:21:43|0.43327
09:21:44|0.43274
09:21:45|0.4329
09:21:46|0.4329
09:21:47|0.43264
09:21:48|0.43264
09:21:49|0.43264
09:21:50|0.43277
09:21:52|0.43277
09:21:52|0.43277
09:21:53|0.43277
09:21:55|0.43175
09:21:55|0.43175
09:21:56|0.43146
09:21:57|0.43146
09:21:58|0.43146
09:22:00|0.43146
09:22:00|0.43146
09:22:02|0.43146
09:22:03|0.43113
09:22:04|0.43113
09:22:05|0.43099
09:22:06|0.43099
09:22:07|0.43045
09:22:08|0.43045
09:22:09|0.43045
09:22:10|0.43045
09:22:12|0.43058
09:22:12|0.43047
09:22:13|0.43084
09:22:14|0.43052
09:22:15|0.43088
09:22:17|0.43088
09:22:18|0.43088
09:22:19|0.4303
09:22:20|0.4303
09:22:20|0.43033
09:22:22|0.43036
09:22:23|0.4304
09:22:24|0.4304
09:22:25|0.4303
09:22:26|0.4303
09:22:26|0.43049
09:22:28|0.43055
09:22:29|0.43055
09:22:30|0.43031
09:22:30|0.43014
09:22:31|0.43011
09:22:33|0.43026
09:22:34|0.43026
09:22:35|0.43032
09:22:36|0.43022
09:22:37|0.43022
09:22:38|0.43022
09:22:39|0.43
09:22:40|0.43
09:22:41|0.43
09:22:42|0.43
09:22:43|0.43004
09:22:44|0.43004
09:22:45|0.43004
09:22:46|0.43022
09:22:47|0.43022
09:22:48|0.43022
09:22:49|0.43022
09:22:50|0.43022
09:22:51|0.43022
09:22:52|0.43022
09:22:53|0.43013
09:22:54|0.43013
09:22:55|0.43013
09:22:56|0.43002
09:22:57|0.43028
09:22:58|0.43028
09:23:00|0.43028
09:23:01|0.43028
09:23:01|0.43021
09:23:03|0.43021
09:23:04|0.43021
09:23:06|0.43021
09:23:07|0.4303
09:23:08|0.4303
09:23:09|0.43019
09:23:09|0.43019
09:23:11|0.43019
09:23:12|0.43019
09:23:13|0.43019
09:23:14|0.43019
09:23:15|0.4302
09:23:16|0.4302
09:23:17|0.4302
09:23:18|0.43023
09:23:19|0.43023
09:23:20|0.43023
09:23:21|0.43
09:23:22|0.43005
09:23:23|0.43005
09:23:24|0.43005
09:23:25|0.43005
09:23:26|0.43005
09:23:27|0.43
09:23:28|0.43
09:23:30|0.43
09:23:30|0.43
09:23:32|0.43218
09:23:33|0.43218
09:23:34|0.43218
09:23:35|0.43218
09:23:36|0.43218
09:23:37|0.43174
09:23:38|0.4317
09:23:39|0.43147
09:23:40|0.43147
09:23:41|0.43147
09:23:42|0.43122
09:23:43|0.43119
09:23:44|0.43119
09:23:45|0.43113
09:23:46|0.43113
09:23:47|0.4312
09:23:48|0.43135
09:23:49|0.43208
09:23:50|0.43189
09:23:52|0.43169
09:23:52|0.43143
09:23:53|0.43143
09:23:55|0.43148
09:23:55|0.43148
09:23:56|0.43156
09:23:57|0.43156
09:23:58|0.43156
09:23:59|0.43156
09:24:00|0.43202
09:24:01|0.43202
09:24:02|0.4313
09:24:03|0.4311
09:24:04|0.43093
09:24:06|0.43093
09:24:07|0.43051
09:24:08|0.43051
09:24:09|0.43051
09:24:10|0.43051
09:24:11|0.43051
09:24:12|0.43051
09:24:14|0.43051
09:24:14|0.43156
09:24:16|0.43164
09:24:16|0.43178
09:24:18|0.43178
09:24:18|0.43178
09:24:19|0.43178
09:24:20|0.43178
09:24:22|0.43184
09:24:22|0.43184
09:24:23|0.43184
09:24:25|0.43184
09:24:26|0.43164
09:24:27|0.43164
09:24:27|0.43164
09:24:28|0.43188
09:24:30|0.43164
09:24:30|0.43193
09:24:32|0.43193
09:24:32|0.43193
09:24:34|0.43143
09:24:36|0.4318
09:24:36|0.4318
09:24:37|0.43207
09:24:38|0.43207
09:24:39|0.43207
09:24:41|0.43207
09:24:42|0.43207
09:24:43|0.43207
09:24:44|0.432
09:24:45|0.43184
09:24:46|0.43184
09:24:46|0.43184
09:24:48|0.43184
09:24:49|0.43184
09:24:49|0.43184
09:24:51|0.43168
09:24:52|0.43176
09:24:53|0.43176
09:24:54|0.43176
09:24:55|0.43176
09:24:56|0.432
09:24:57|0.432
09:24:58|0.432
09:24:59|0.432
09:25:00|0.432
09:25:01|0.43219
09:25:02|0.43219
09:25:03|0.43219
09:25:04|0.43219
09:25:05|0.43219
09:25:07|0.43194
09:25:08|0.43194
09:25:08|0.43194
09:25:09|0.43194
09:25:10|0.43194
09:25:12|0.43194
09:25:13|0.43202
09:25:14|0.43193
09:25:15|0.43194
09:25:16|0.43194
09:25:17|0.43208
09:25:18|0.43193
09:25:19|0.43193
09:25:20|0.43193
09:25:21|0.432
09:25:22|0.43193
09:25:23|0.43182
09:25:25|0.43169
09:25:25|0.43166
09:25:26|0.43166
09:25:27|0.43169
09:25:29|0.43169
09:25:30|0.43166
09:25:31|0.43166
09:25:32|0.43168
09:25:33|0.43168
09:25:34|0.43168
09:25:35|0.43168
09:25:36|0.43168
09:25:37|0.43153
09:25:38|0.43153
09:25:39|0.43153
09:25:40|0.43146
09:25:41|0.43146
09:25:42|0.43146
09:25:43|0.43146
09:25:44|0.43146
09:25:45|0.43146
09:25:46|0.43146
09:25:47|0.43146
09:25:48|0.43149
09:25:49|0.43149
09:25:50|0.43149
09:25:51|0.432
09:25:52|0.432
09:25:53|0.43228
09:25:54|0.43231
09:25:55|0.43215
09:25:56|0.43215
09:25:57|0.4322
09:25:58|0.4322
09:25:59|0.43216
09:26:00|0.43216
09:26:01|0.43216
09:26:02|0.43219
09:26:03|0.43204
09:26:04|0.43204
09:26:06|0.43196
09:26:07|0.43195
09:26:08|0.43195
09:26:10|0.43195
09:26:11|0.43195
09:26:12|0.43195
09:26:12|0.43195
09:26:15|0.43203
09:26:16|0.43218
09:26:16|0.43218
09:26:18|0.43218
09:26:18|0.43218
09:26:19|0.43207
09:26:20|0.43207
09:26:22|0.43207
09:26:22|0.43211
09:26:23|0.43196
09:26:24|0.43196
09:26:26|0.43196
09:26:27|0.43196
09:26:28|0.43183
09:26:29|0.43183
09:26:30|0.43183
09:26:31|0.43183
09:26:32|0.43183
09:26:33|0.43183
09:26:34|0.43202
09:26:35|0.43198
09:26:36|0.43198
09:26:37|0.43188
09:26:38|0.43188
09:26:39|0.43188
09:26:40|0.43188
09:26:41|0.43188
09:26:42|0.43188
09:26:43|0.43188
09:26:44|0.43171
09:26:45|0.43171
09:26:46|0.43171
09:26:47|0.43171
09:26:48|0.43171
09:26:49|0.43171
09:26:50|0.43123
09:26:51|0.43108
09:26:52|0.43108
09:26:53|0.43108
09:26:54|0.43108
09:26:55|0.4309
09:26:56|0.4309
09:26:57|0.431
09:26:58|0.431
09:26:59|0.431
09:27:00|0.431
09:27:01|0.431
09:27:02|0.431
09:27:03|0.431
09:27:04|0.43071
09:27:05|0.431
09:27:06|0.431
09:27:08|0.43104
09:27:09|0.43104
09:27:10|0.43104
09:27:11|0.43104
09:27:12|0.43104
09:27:13|0.43104
09:27:14|0.43104
09:27:15|0.43094
09:27:16|0.43104
09:27:17|0.43104
09:27:18|0.43104
09:27:19|0.43104
09:27:20|0.43104
09:27:21|0.43104
09:27:22|0.43104
09:27:23|0.43104
09:27:24|0.43104
09:27:25|0.43096
09:27:27|0.43096
09:27:28|0.43096
09:27:28|0.43096
09:27:29|0.4311
09:27:31|0.43103
09:27:32|0.43103
09:27:33|0.432
09:27:34|0.4319
09:27:35|0.43189
09:27:36|0.4316
09:27:37|0.4316
09:27:38|0.4316
09:27:39|0.4316
09:27:40|0.4316
09:27:41|0.4316
09:27:42|0.4316
09:27:43|0.4316
09:27:44|0.4316
09:27:45|0.4316
09:27:46|0.43159
09:27:47|0.43154
09:27:48|0.43154
09:27:49|0.43154
09:27:50|0.43154
09:27:51|0.43154
09:27:52|0.43138
09:27:53|0.43138
09:27:54|0.43099
09:27:55|0.43099
09:27:57|0.43091
09:27:58|0.43081
09:27:58|0.43081
09:27:59|0.43081
09:28:00|0.43081
09:28:01|0.43081
09:28:02|0.43081
09:28:03|0.43081
09:28:04|0.43081
09:28:05|0.43081
09:28:07|0.43081
09:28:07|0.43081
09:28:10|0.43081
09:28:10|0.4308
09:28:11|0.4308
09:28:12|0.43118
09:28:13|0.43118
09:28:14|0.43118
09:28:16|0.43147
09:28:16|0.43147
09:28:18|0.43147
09:28:18|0.43118
09:28:20|0.43118
09:28:20|0.43118
09:28:22|0.43118
09:28:23|0.43101
09:28:24|0.4309
09:28:25|0.4309
09:28:26|0.4309
09:28:26|0.4309
09:28:27|0.43093
09:28:29|0.43093
09:28:29|0.43093
09:28:31|0.43093
09:28:31|0.43055
09:28:33|0.43055
09:28:33|0.43073
09:28:35|0.43073
09:28:37|0.43073
09:28:37|0.43073
09:28:38|0.43073
09:28:39|0.43073
09:28:40|0.43071
09:28:41|0.43074
09:28:42|0.43074
09:28:43|0.43074
09:28:45|0.43074
09:28:45|0.43074
09:28:46|0.43074
09:28:48|0.43062
09:28:49|0.43062
09:28:50|0.43073
09:28:51|0.43073
09:28:52|0.43073
09:28:54|0.43144
09:28:55|0.43144
09:28:55|0.43113
09:28:56|0.43106
09:28:57|0.43109
09:28:59|0.43109
09:29:00|0.43109
09:29:01|0.43109
09:29:02|0.43109
09:29:03|0.43103
09:29:03|0.43103
09:29:04|0.43103
09:29:06|0.43103
09:29:07|0.43103
09:29:08|0.4316
09:29:09|0.4316
09:29:10|0.4316
09:29:11|0.4316
09:29:13|0.4316
09:29:14|0.43084
09:29:15|0.43084
09:29:16|0.43103
09:29:18|0.43103
09:29:19|0.43103
09:29:20|0.43103
09:29:21|0.43084
09:29:22|0.43078
09:29:23|0.43078
09:29:24|0.43078
09:29:25|0.43078
09:29:26|0.43078
09:29:28|0.43078
09:29:29|0.43078
09:29:29|0.43078
09:29:30|0.43078
09:29:31|0.43079
09:29:32|0.43079
09:29:33|0.43071
09:29:35|0.43071
09:29:35|0.43071
09:29:37|0.43071
09:29:38|0.43064
09:29:38|0.43064
09:29:40|0.43038
09:29:40|0.43004
09:29:42|0.43029
09:29:43|0.43059
09:29:44|0.43018
09:29:44|0.43018
09:29:46|0.43014
09:29:47|0.43014
09:29:48|0.43006
09:29:48|0.43006
09:29:50|0.43006
09:29:50|0.43049
09:29:52|0.43069
09:29:53|0.43069
09:29:54|0.43061
09:29:55|0.43103
09:29:56|0.43103
09:29:57|0.43103
09:29:58|0.43103
09:29:59|0.43103
09:30:00|0.43103
09:30:01|0.43103
09:30:02|0.43103
09:30:03|0.43103
09:30:04|0.43082
09:30:05|0.43084
09:30:06|0.43088
09:30:07|0.43236
09:30:08|0.43223
09:30:09|0.43509
09:30:10|0.43482
09:30:11|0.43512
09:30:12|0.43527
09:30:14|0.43527
09:30:15|0.43477
09:30:16|0.4348
09:30:17|0.43491
09:30:19|0.43499
09:30:20|0.43502
09:30:20|0.43508
09:30:22|0.43508
09:30:22|0.43512
09:30:23|0.43516
09:30:25|0.43516
09:30:26|0.43483
09:30:27|0.43438
09:30:28|0.43474
09:30:29|0.43474
09:30:30|0.43447
09:30:31|0.43438
09:30:32|0.43422
09:30:34|0.43422
09:30:34|0.4338
09:30:35|0.43413
09:30:37|0.43413
09:30:37|0.43416
09:30:39|0.43416
09:30:39|0.43408
09:30:41|0.4341
09:30:41|0.43423
09:30:42|0.43418
09:30:43|0.43393
09:30:44|0.434
09:30:45|0.43405
09:30:46|0.43429
09:30:47|0.43372
09:30:48|0.43378
09:30:49|0.4325
09:30:50|0.43267
09:30:51|0.43267
09:30:52|0.43267
09:30:53|0.43267
09:30:54|0.43267
09:30:55|0.43267
09:30:56|0.43267
09:30:57|0.43267
09:30:58|0.43267
09:30:59|0.43267
09:31:00|0.43275
09:31:01|0.43275
09:31:03|0.43275
09:31:03|0.43275
09:31:04|0.43287
09:31:05|0.43291
09:31:06|0.43283
09:31:08|0.43283
09:31:08|0.43291
09:31:09|0.43299
09:31:10|0.43302
09:31:12|0.43298
09:31:13|0.43298
09:31:14|0.43252
09:31:15|0.43244
09:31:16|0.43242
09:31:18|0.43198
09:31:19|0.4319
09:31:20|0.4319
09:31:20|0.43146
09:31:22|0.43167
09:31:23|0.43167
09:31:23|0.4317
09:31:24|0.43183
09:31:26|0.43183
09:31:27|0.43158
09:31:28|0.43159
09:31:29|0.43159
09:31:30|0.43191
09:31:31|0.43191
09:31:32|0.43199
09:31:33|0.43175
09:31:34|0.43175
09:31:35|0.43175
09:31:36|0.43175
09:31:37|0.43175
09:31:38|0.43199
09:31:39|0.43199
09:31:40|0.43199
09:31:41|0.43177
09:31:42|0.43177
09:31:43|0.43177
09:31:44|0.43177
09:31:45|0.43177
09:31:46|0.43142
09:31:47|0.43142
09:31:48|0.43142
09:31:49|0.43142
09:31:50|0.43148
09:31:51|0.43148
09:31:52|0.43152
09:31:53|0.43152
09:31:54|0.43291
09:31:55|0.43291
09:31:56|0.43291
09:31:57|0.43291
09:31:58|0.43306
09:31:59|0.43306
09:32:00|0.43306
09:32:01|0.43306
09:32:02|0.43265
09:32:03|0.43265
09:32:04|0.43278
09:32:05|0.43278
09:32:06|0.43273
09:32:07|0.43273
09:32:08|0.43253
09:32:09|0.43253
09:32:11|0.43253
09:32:11|0.43276
09:32:12|0.43276
09:32:13|0.43273
09:32:15|0.43291
09:32:16|0.43303
09:32:17|0.43321
09:32:17|0.43315
09:32:19|0.43319
09:32:20|0.43313
09:32:21|0.4331
09:32:22|0.43287
09:32:23|0.43275
09:32:24|0.43283
09:32:25|0.43299
09:32:26|0.43303
09:32:27|0.43303
09:32:29|0.43311
09:32:29|0.43313
09:32:31|0.43315
09:32:32|0.43307
09:32:33|0.43311
09:32:35|0.43311
09:32:35|0.43315
09:32:37|0.43307
09:32:38|0.43311
09:32:38|0.43311
09:32:40|0.43311
09:32:41|0.43311
09:32:41|0.43311
09:32:43|0.43319
09:32:43|0.43319
09:32:44|0.43331
09:32:46|0.43355
09:32:46|0.43366
09:32:47|0.43382
09:32:48|0.43383
09:32:50|0.43375
09:32:50|0.43393
09:32:51|0.43393
09:32:53|0.43375
09:32:54|0.43379
09:32:54|0.43363
09:32:56|0.43371
09:32:57|0.43363
09:32:58|0.43363
09:32:59|0.43363
09:33:00|0.43367
09:33:01|0.43367
09:33:02|0.43375
09:33:03|0.43375
09:33:04|0.43375
09:33:05|0.4336
09:33:06|0.43357
09:33:07|0.43323
09:33:08|0.43339
09:33:09|0.43341
09:33:10|0.43341
09:33:11|0.43371
09:33:12|0.43374
09:33:13|0.43367
09:33:15|0.4337
09:33:16|0.43366
09:33:17|0.43356
09:33:18|0.43338
09:33:19|0.4327
09:33:20|0.4327
09:33:20|0.43253
09:33:22|0.43253
09:33:23|0.43291
09:33:24|0.43306
09:33:25|0.43306
09:33:26|0.43306
09:33:27|0.43325
09:33:29|0.43341
09:33:30|0.43341
09:33:30|0.43308
09:33:31|0.43363
09:33:32|0.43363
09:33:33|0.43379
09:33:34|0.43395
09:33:35|0.43383
09:33:36|0.43377
09:33:37|0.43379
09:33:39|0.43379
09:33:39|0.43379
09:33:40|0.43379
09:33:41|0.43379
09:33:42|0.43379
09:33:44|0.43367
09:33:44|0.43359
09:33:46|0.434
09:33:46|0.4339
09:33:48|0.43402
09:33:49|0.43402
09:33:50|0.43401
09:33:51|0.43399
09:33:52|0.43403
09:33:53|0.434
09:33:54|0.434
09:33:55|0.43399
09:33:56|0.43394
09:33:57|0.434
09:33:58|0.43406
09:33:59|0.43411
09:34:00|0.43411
09:34:01|0.43419
09:34:02|0.4341
09:34:03|0.4341
09:34:04|0.43363
09:34:06|0.43391
09:34:07|0.43391
09:34:08|0.43407
09:34:09|0.43423
09:34:10|0.43463
09:34:11|0.43455
09:34:11|0.43455
09:34:12|0.43444
09:34:14|0.43444
09:34:16|0.43459
09:34:16|0.43455
09:34:17|0.43455
09:34:19|0.43491
09:34:19|0.43492
09:34:21|0.43463
09:34:22|0.43489
09:34:23|0.4349
09:34:24|0.4349
09:34:24|0.4349
09:34:26|0.4349
09:34:26|0.43469
09:34:28|0.43469
09:34:29|0.43469
09:34:29|0.43469
09:34:31|0.43452
09:34:32|0.43387
09:34:33|0.4338
09:34:34|0.4338
09:34:35|0.43363
09:34:36|0.43362
09:34:37|0.43362
09:34:39|0.43362
09:34:40|0.43362
09:34:40|0.43362
09:34:41|0.4331
09:34:43|0.4331
09:34:44|0.4331
09:34:44|0.4331
09:34:45|0.43297
09:34:46|0.43297
09:34:47|0.43297
09:34:49|0.43297
09:34:50|0.43297
09:34:51|0.43297
09:34:51|0.43288
09:34:52|0.43288
09:34:53|0.43288
09:34:55|0.43288
09:34:55|0.43285
09:34:57|0.43295
09:34:57|0.4328
09:34:59|0.43269
09:35:00|0.43269
09:35:01|0.43265
09:35:02|0.43265
09:35:03|0.43265
09:35:04|0.4324
09:35:04|0.43236
09:35:06|0.43156
09:35:06|0.43156
09:35:07|0.43156
09:35:09|0.43156
09:35:10|0.43147
09:35:11|0.43147
09:35:12|0.43147
09:35:13|0.43147
09:35:14|0.43147
09:35:15|0.43147
09:35:17|0.43156
09:35:18|0.43156
09:35:19|0.43156
09:35:21|0.43129
09:35:22|0.43125
09:35:22|0.43125
09:35:23|0.43066
09:35:24|0.43057
09:35:25|0.43057
09:35:26|0.43057
09:35:28|0.43057
09:35:28|0.43057
09:35:30|0.43057
09:35:31|0.43088
09:35:32|0.43088
09:35:33|0.43088
09:35:34|0.43088
09:35:35|0.43108
09:35:36|0.43108
09:35:36|0.43108
09:35:38|0.43108
09:35:40|0.43171
09:35:40|0.43174
09:35:42|0.43174
09:35:42|0.43177
09:35:43|0.43193
09:35:45|0.43205
09:35:46|0.43205
09:35:47|0.43205
09:35:48|0.43205
09:35:48|0.43217
09:35:49|0.43237
09:35:51|0.43237
09:35:52|0.43237
09:35:53|0.43208
09:35:53|0.43208
09:35:55|0.43208
09:35:55|0.43208
09:35:57|0.43208
09:35:58|0.43208
09:35:59|0.43208
09:36:00|0.43206
09:36:01|0.43229
09:36:01|0.43229
09:36:03|0.43245
09:36:04|0.43269
09:36:05|0.4326
09:36:06|0.43276
09:36:07|0.43276
09:36:08|0.43279
09:36:08|0.43285
09:36:10|0.43285
09:36:11|0.43267
09:36:12|0.43265
09:36:12|0.43241
09:36:14|0.43254
09:36:15|0.43269
09:36:15|0.43269
09:36:18|0.43269
09:36:19|0.43269
09:36:19|0.43269
09:36:21|0.43269
09:36:22|0.43269
09:36:23|0.43216
09:36:24|0.43208
09:36:26|0.43192
09:36:26|0.43192
09:36:28|0.43212
09:36:29|0.43193
09:36:30|0.43193
09:36:31|0.43193
09:36:32|0.43193
09:36:33|0.43193
09:36:34|0.43193
09:36:35|0.43171
09:36:36|0.43171
09:36:37|0.43171
09:36:38|0.43171
09:36:39|0.43171
09:36:40|0.43185
09:36:41|0.43185
09:36:42|0.43185
09:36:43|0.43152
09:36:45|0.43152
09:36:46|0.43153
09:36:47|0.43153
09:36:48|0.43153
09:36:48|0.43153
09:36:50|0.43153
09:36:51|0.43153
09:36:52|0.43153
09:36:53|0.43153
09:36:54|0.43104
09:36:56|0.43104
09:36:56|0.43101
09:36:57|0.43101
09:36:58|0.43101
09:37:00|0.43101
09:37:00|0.43106
09:37:02|0.43106
09:37:02|0.43106
09:37:04|0.43106
09:37:04|0.43106
09:37:05|0.43106
09:37:06|0.43106
09:37:08|0.43107
09:37:08|0.43107
09:37:10|0.43107
09:37:10|0.43107
09:37:12|0.43107
09:37:13|0.43121
09:37:14|0.43092
09:37:14|0.43092
09:37:15|0.43075
09:37:16|0.43075
09:37:17|0.43044
09:37:19|0.43044
09:37:20|0.43044
09:37:21|0.43084
09:37:22|0.43084
09:37:23|0.4308
09:37:25|0.4308
09:37:25|0.43084
09:37:26|0.43103
09:37:28|0.43088
09:37:29|0.43113
09:37:30|0.43113
09:37:30|0.43113
09:37:32|0.43114
09:37:32|0.43104
09:37:34|0.43104
09:37:36|0.43104
09:37:36|0.43095
09:37:38|0.43108
09:37:39|0.43104
09:37:39|0.43104
09:37:40|0.43104
09:37:41|0.43092
09:37:42|0.4308
09:37:43|0.4308
09:37:44|0.43101
09:37:45|0.43101
09:37:46|0.43101
09:37:47|0.43101
09:37:48|0.43101
09:37:50|0.43101
09:37:50|0.43117
09:37:52|0.43117
09:37:52|0.43101
09:37:53|0.43112
09:37:54|0.43112
09:37:55|0.43109
09:37:56|0.43109
09:37:58|0.4312
09:37:59|0.4312
09:37:59|0.4312
09:38:00|0.4312
09:38:01|0.43182
09:38:02|0.43164
09:38:04|0.43132
09:38:04|0.4313
09:38:05|0.43121
09:38:06|0.43121
09:38:08|0.43121
09:38:08|0.43166
09:38:09|0.43166
09:38:10|0.43166
09:38:11|0.43166
09:38:13|0.43166
09:38:13|0.43166
09:38:15|0.43149
09:38:15|0.43164
09:38:16|0.43164
09:38:17|0.43136
09:38:19|0.43131
09:38:21|0.43131
09:38:22|0.43131
09:38:23|0.43116
09:38:23|0.4311
09:38:24|0.43128
09:38:26|0.43214
09:38:26|0.43228
09:38:28|0.43228
09:38:29|0.43228
09:38:30|0.43228
09:38:31|0.43228
09:38:33|0.4322
09:38:33|0.4322
09:38:34|0.4322
09:38:35|0.4322
09:38:37|0.4322
09:38:38|0.4322
09:38:39|0.43203
09:38:40|0.43203
09:38:41|0.43203
09:38:42|0.43203
09:38:43|0.43254
09:38:44|0.43254
09:38:45|0.43173
09:38:46|0.43173
09:38:47|0.43173
09:38:48|0.43173
09:38:49|0.43177
09:38:50|0.43177
09:38:51|0.43105
09:38:52|0.43141
09:38:53|0.43141
09:38:54|0.43141
09:38:55|0.43141
09:38:56|0.43124
09:38:57|0.43124
09:38:58|0.43124
09:38:59|0.43054
09:39:00|0.43054
09:39:01|0.43047
09:39:02|0.43047
09:39:03|0.43047
09:39:04|0.43034
09:39:05|0.43031
09:39:06|0.43019
09:39:07|0.43017
09:39:08|0.43017
09:39:09|0.43045
09:39:10|0.43053
09:39:11|0.43028
09:39:12|0.43028
09:39:13|0.43028
09:39:14|0.43016
09:39:15|0.43068
09:39:16|0.4304
09:39:17|0.43038
09:39:18|0.43106
09:39:19|0.43106
09:39:21|0.43109
09:39:22|0.43126
09:39:22|0.43126
09:39:23|0.43112
09:39:24|0.43147
09:39:25|0.43133
09:39:26|0.43133
09:39:27|0.43107
09:39:29|0.43101
09:39:29|0.43098
09:39:30|0.43068
09:39:32|0.4304
09:39:32|0.4304
09:39:33|0.4304
09:39:34|0.43058
09:39:36|0.4304
09:39:37|0.4304
09:39:38|0.4304
09:39:39|0.4304
09:39:40|0.4304
09:39:40|0.4304
09:39:42|0.4304
09:39:43|0.43098
09:39:43|0.43098
09:39:45|0.43098
09:39:46|0.43066
09:39:47|0.43066
09:39:48|0.4304
09:39:49|0.4304
09:39:50|0.43083
09:39:51|0.43084
09:39:52|0.43084
09:39:53|0.43084
09:39:54|0.43172
09:39:55|0.43172
09:39:56|0.4316
09:39:57|0.43189
09:39:58|0.43163
09:39:59|0.43179
09:40:00|0.43179
09:40:01|0.43179
09:40:02|0.4319
09:40:03|0.43153
09:40:04|0.4311
09:40:05|0.4311
09:40:06|0.43148
09:40:07|0.43092
09:40:08|0.4305
09:40:09|0.4304
09:40:10|0.43
09:40:11|0.43
09:40:12|0.43
09:40:13|0.43
09:40:14|0.43
09:40:15|0.43
09:40:16|0.43041
09:40:17|0.43074
09:40:18|0.43074
09:40:19|0.43074
09:40:20|0.4308
09:40:22|0.43088
09:40:22|0.43088
09:40:23|0.43088
09:40:25|0.43049
09:40:26|0.43049
09:40:27|0.43049
09:40:28|0.43037
09:40:30|0.43049
09:40:31|0.43049
09:40:31|0.43011
09:40:32|0.43011
09:40:34|0.43
09:40:35|0.43
09:40:36|0.4305
09:40:37|0.43021
09:40:38|0.43007
09:40:39|0.43007
09:40:40|0.43007
09:40:41|0.43034
09:40:42|0.43
09:40:43|0.43
09:40:44|0.43
09:40:45|0.43
09:40:46|0.4302
09:40:47|0.4302
09:40:48|0.43001
09:40:49|0.43
09:40:50|0.43
09:40:51|0.43026
09:40:52|0.4301
09:40:53|0.4301
09:40:54|0.43
09:40:56|0.43009
09:40:56|0.43009
09:40:58|0.43009
09:40:59|0.43028
09:40:59|0.43028
09:41:00|0.43017
09:41:01|0.43036
09:41:02|0.43021
09:41:03|0.43075
09:41:04|0.43185
09:41:05|0.43185
09:41:07|0.43209
09:41:08|0.43209
09:41:08|0.43209
09:41:09|0.43205
09:41:10|0.43205
09:41:11|0.43205
09:41:12|0.43205
09:41:14|0.43172
09:41:15|0.43172
09:41:16|0.43262
09:41:16|0.43262
09:41:17|0.43245
09:41:18|0.43301
09:41:20|0.4328
09:41:20|0.4328
09:41:22|0.4325
09:41:23|0.43244
09:41:23|0.43244
09:41:24|0.43248
09:41:26|0.43264
09:41:27|0.43295
09:41:28|0.43272
09:41:28|0.43241
09:41:30|0.43241
09:41:30|0.43233
09:41:32|0.43233
09:41:33|0.43233
09:41:34|0.43236
09:41:36|0.43236
09:41:37|0.43236
09:41:37|0.43236
09:41:39|0.43236
09:41:40|0.43236
09:41:40|0.43236
09:41:42|0.43236
09:41:43|0.43236
09:41:44|0.43251
09:41:45|0.43251
09:41:46|0.43249
09:41:47|0.43249
09:41:48|0.43285
09:41:49|0.43285
09:41:50|0.43255
09:41:51|0.43255
09:41:52|0.43231
09:41:53|0.43255
09:41:54|0.43209
09:41:55|0.43194
09:41:56|0.43215
09:41:57|0.43215
09:41:58|0.43215
09:41:59|0.43215
09:42:00|0.43235
09:42:01|0.43216
09:42:02|0.43237
09:42:03|0.43237
09:42:04|0.43237
09:42:05|0.43282
09:42:06|0.43282
09:42:07|0.43282
09:42:08|0.43282
09:42:09|0.43282
09:42:10|0.43282
09:42:11|0.4325
09:42:12|0.4325
09:42:13|0.4325
09:42:15|0.4325
09:42:15|0.43263
09:42:16|0.43263
09:42:17|0.43263
09:42:18|0.43263
09:42:20|0.43263
09:42:21|0.43225
09:42:21|0.43225
09:42:23|0.43228
09:42:24|0.43224
09:42:26|0.43224
09:42:27|0.43182
09:42:28|0.43182
09:42:29|0.43182
09:42:30|0.43182
09:42:31|0.43182
09:42:32|0.43182
09:42:33|0.43182
09:42:34|0.43182
09:42:35|0.43144
09:42:36|0.43145
09:42:37|0.43145
09:42:38|0.43145
09:42:39|0.43155
09:42:40|0.43122
09:42:41|0.43192
09:42:42|0.43192
09:42:43|0.43208
09:42:44|0.43208
09:42:45|0.43208
09:42:46|0.43208
09:42:47|0.43181
09:42:48|0.43147
09:42:49|0.43165
09:42:50|0.43157
09:42:51|0.43157
09:42:52|0.43144
09:42:54|0.43156
09:42:55|0.43156
09:42:55|0.43155
09:42:56|0.43155
09:42:57|0.43133
09:42:58|0.43149
09:42:59|0.43149
09:43:01|0.43153
09:43:01|0.43153
09:43:02|0.43145
09:43:04|0.43121
09:43:04|0.43093
09:43:05|0.43093
09:43:06|0.43092
09:43:07|0.43092
09:43:08|0.43092
09:43:09|0.43096
09:43:11|0.43096
09:43:12|0.43096
09:43:13|0.43097
09:43:14|0.43097
09:43:15|0.43097
09:43:15|0.43121
09:43:17|0.43121
09:43:17|0.43121
09:43:18|0.43104
09:43:20|0.43104
09:43:21|0.43056
09:43:22|0.43056
09:43:23|0.43055
09:43:23|0.43041
09:43:26|0.43035
09:43:28|0.43027
09:43:28|0.43081
09:43:29|0.43081
09:43:31|0.43056
09:43:32|0.43056
09:43:33|0.43056
09:43:34|0.43056
09:43:35|0.43056
09:43:36|0.43045
09:43:37|0.43046
09:43:38|0.43046
09:43:39|0.4314
09:43:41|0.43097
09:43:41|0.43141
09:43:42|0.43141
09:43:43|0.43141
09:43:45|0.43141
09:43:45|0.43141
09:43:46|0.43141
09:43:47|0.43141
09:43:49|0.43141
09:43:50|0.43141
09:43:51|0.43105
09:43:52|0.43131
09:43:54|0.43102
09:43:54|0.43095
09:43:56|0.43182
09:43:56|0.43121
09:43:57|0.43121
09:43:58|0.43205
09:44:00|0.43205
09:44:00|0.43205
09:44:01|0.43219
09:44:02|0.43219
09:44:03|0.43207
09:44:04|0.43207
09:44:09|0.43207
09:44:09|0.43193
09:44:10|0.43193
09:44:12|0.43181
09:44:12|0.43181
09:44:14|0.43181
09:44:14|0.43162
09:44:15|0.43208
09:44:17|0.43208
09:44:17|0.43208
09:44:18|0.43199
09:44:19|0.43199
09:44:21|0.43199
09:44:22|0.43199
09:44:22|0.43199
09:44:24|0.43197
09:44:25|0.43178
09:44:26|0.43178
09:44:27|0.43178
09:44:29|0.43178
09:44:29|0.43178
09:44:30|0.43178
09:44:33|0.43178
09:44:33|0.43178
09:44:34|0.43199
09:44:35|0.43199
09:44:37|0.43195
09:44:38|0.43195
09:44:39|0.43185
09:44:40|0.43179
09:44:40|0.43179
09:44:41|0.43179
09:44:43|0.43179
09:44:43|0.43195
09:44:44|0.43195
09:44:45|0.43195
09:44:46|0.43195
09:44:47|0.43195
09:44:48|0.43177
09:44:49|0.43177
09:44:50|0.43177
09:44:51|0.43185
09:44:52|0.43204
09:44:54|0.43204
09:44:54|0.43204
09:44:55|0.43204
09:44:56|0.43204
09:44:57|0.43204
09:44:59|0.43204
09:44:59|0.4321
09:45:00|0.43218
09:45:01|0.43218
09:45:02|0.43254
09:45:04|0.43227
09:45:04|0.43229
09:45:05|0.43264
09:45:07|0.43264
09:45:08|0.4324
09:45:09|0.4324
09:45:10|0.4324
09:45:11|0.43253
09:45:12|0.43253
09:45:13|0.43224
09:45:14|0.43224
09:45:15|0.43224
09:45:16|0.43224
09:45:17|0.433
09:45:18|0.43233
09:45:19|0.43233
09:45:20|0.43219
09:45:21|0.43219
09:45:22|0.43219
09:45:23|0.4323
09:45:24|0.4323
09:45:26|0.43195
09:45:26|0.43195
09:45:28|0.43195
09:45:29|0.43195
09:45:30|0.43195
09:45:31|0.43195
09:45:33|0.43195
09:45:33|0.43229
09:45:35|0.43229
09:45:36|0.43229
09:45:37|0.43229
09:45:38|0.43229
09:45:39|0.43229
09:45:40|0.43229
09:45:41|0.43229
09:45:42|0.43229
09:45:43|0.43242
09:45:44|0.43242
09:45:45|0.43242
09:45:46|0.43242
09:45:47|0.4325
09:45:48|0.4325
09:45:49|0.4325
09:45:50|0.43262
09:45:51|0.43243
09:45:52|0.43243
09:45:53|0.43243
09:45:54|0.43243
09:45:56|0.43215
09:45:56|0.43237
09:45:57|0.43237
09:45:58|0.43237
09:45:59|0.43237
09:46:00|0.4323
09:46:01|0.43236
09:46:03|0.43256
09:46:04|0.43256
09:46:04|0.43256
09:46:05|0.43256
09:46:06|0.43227
09:46:07|0.43199
09:46:08|0.43199
09:46:09|0.43196
09:46:10|0.43196
09:46:11|0.43196
09:46:12|0.43196
09:46:13|0.43196
09:46:14|0.43179
09:46:15|0.43179
09:46:16|0.43214
09:46:18|0.43271
09:46:18|0.43211
09:46:19|0.43186
09:46:20|0.43186
09:46:21|0.43186
09:46:22|0.43222
09:46:23|0.43201
09:46:25|0.43159
09:46:26|0.43126
09:46:27|0.43126
09:46:28|0.43141
09:46:29|0.43141
09:46:30|0.43125
09:46:31|0.43126
09:46:32|0.43126
09:46:33|0.43138
09:46:34|0.43138
09:46:35|0.43109
09:46:36|0.43109
09:46:38|0.43109
09:46:38|0.43099
09:46:40|0.43086
09:46:40|0.43077
09:46:42|0.43077
09:46:43|0.43077
09:46:44|0.43077
09:46:44|0.43077
09:46:45|0.43077
09:46:46|0.43092
09:46:48|0.43092
09:46:49|0.43097
09:46:50|0.43097
09:46:51|0.43097
09:46:52|0.43097
09:46:53|0.43097
09:46:54|0.43097
09:46:55|0.43097
09:46:56|0.43097
09:46:57|0.43097
09:46:58|0.43097
09:46:59|0.43053
09:47:00|0.43059
09:47:01|0.43059
09:47:02|0.43059
09:47:03|0.43059
09:47:04|0.43059
09:47:05|0.4305
09:47:06|0.43028
09:47:07|0.43028
09:47:08|0.43028
09:47:09|0.43028
09:47:10|0.43028
09:47:11|0.43028
09:47:12|0.43028
09:47:13|0.43028
09:47:14|0.43028
09:47:15|0.43078
09:47:16|0.43059
09:47:17|0.43059
09:47:18|0.43059
09:47:19|0.43059
09:47:20|0.43059
09:47:21|0.43059
09:47:22|0.43033
09:47:23|0.43041
09:47:24|0.43041
09:47:25|0.43041
09:47:26|0.43041
09:47:27|0.43032
09:47:29|0.43032
09:47:29|0.43032
09:47:30|0.43041
09:47:31|0.43041
09:47:32|0.43025
09:47:34|0.43025
09:47:35|0.43026
09:47:35|0.43026
09:47:36|0.43026
09:47:37|0.43026
09:47:38|0.43039
09:47:39|0.43045
09:47:41|0.43045
09:47:41|0.43045
09:47:43|0.43057
09:47:44|0.43057
09:47:45|0.43083
09:47:45|0.43083
09:47:46|0.43058
09:47:48|0.43058
09:47:49|0.43058
09:47:50|0.43062
09:47:50|0.43062
09:47:52|0.43062
09:47:53|0.43054
09:47:54|0.43054
09:47:55|0.43065
09:47:56|0.4308
09:47:57|0.4308
09:47:58|0.43057
09:47:59|0.43057
09:48:00|0.43057
09:48:01|0.43057
09:48:02|0.43057
09:48:03|0.43057
09:48:04|0.43057
09:48:05|0.43057
09:48:06|0.43057
09:48:07|0.43057
09:48:08|0.43057
09:48:09|0.43057
09:48:10|0.43057
09:48:11|0.43057
09:48:12|0.43057
09:48:13|0.43057
09:48:14|0.4309
09:48:15|0.43099
09:48:16|0.43138
09:48:17|0.43148
09:48:18|0.43148
09:48:19|0.43148
09:48:20|0.43174
09:48:21|0.43174
09:48:22|0.43174
09:48:23|0.4319
09:48:24|0.4319
09:48:25|0.4319
09:48:26|0.43194
09:48:27|0.43194
09:48:28|0.43194
09:48:29|0.43155
09:48:31|0.43155
09:48:32|0.43155
09:48:34|0.43155
09:48:35|0.43155
09:48:36|0.43155
09:48:37|0.43155
09:48:38|0.43155
09:48:39|0.43155
09:48:39|0.43155
09:48:41|0.43155
09:48:41|0.4315
09:48:42|0.43213
09:48:43|0.43213
09:48:45|0.43212
09:48:46|0.43212
09:48:47|0.43212
09:48:48|0.43198
09:48:49|0.43198
09:48:49|0.43197
09:48:51|0.43197
09:48:51|0.43189
09:48:52|0.43189
09:48:54|0.43185
09:48:54|0.43172
09:48:56|0.43172
09:48:57|0.43169
09:48:57|0.43169
09:48:59|0.43165
09:49:00|0.43165
09:49:00|0.43128
09:49:02|0.43139
09:49:03|0.43227
09:49:04|0.43227
09:49:04|0.43227
09:49:06|0.43227
09:49:07|0.43233
09:49:08|0.43168
09:49:09|0.43226
09:49:10|0.43232
09:49:11|0.43232
09:49:13|0.43232
09:49:13|0.43232
09:49:15|0.43216
09:49:15|0.43216
09:49:17|0.43216
09:49:17|0.43216
09:49:19|0.43216
09:49:20|0.43216
09:49:20|0.43216
09:49:21|0.43216
09:49:22|0.43216
09:49:23|0.43216
09:49:24|0.43216
09:49:26|0.43216
09:49:26|0.43075
09:49:27|0.43075
09:49:29|0.43075
09:49:30|0.43102
09:49:30|0.43102
09:49:32|0.43102
09:49:33|0.4311
09:49:34|0.4311
09:49:34|0.4311
09:49:36|0.4311
09:49:37|0.4311
09:49:38|0.4311
09:49:39|0.4311
09:49:40|0.43087
09:49:41|0.43087
09:49:42|0.43087
09:49:43|0.43087
09:49:44|0.43087
09:49:45|0.43087
09:49:46|0.43099
09:49:47|0.43099
09:49:48|0.43092
09:49:49|0.43142
09:49:50|0.43156
09:49:51|0.43156
09:49:52|0.43156
09:49:53|0.43147
09:49:54|0.43155
09:49:56|0.43155
09:49:56|0.43155
09:49:57|0.43155
09:49:58|0.43155
09:49:59|0.43155
09:50:00|0.43155
09:50:01|0.4323
09:50:03|0.4323
09:50:04|0.43184
09:50:05|0.43163
09:50:06|0.43163
09:50:07|0.43137
09:50:08|0.43087
09:50:09|0.43087
09:50:10|0.43087
09:50:11|0.4307
09:50:12|0.43087
09:50:13|0.43087
09:50:14|0.43087
09:50:15|0.4308
09:50:16|0.43107
09:50:17|0.43107
09:50:18|0.43107
09:50:19|0.43157
09:50:20|0.43157
09:50:21|0.43157
09:50:22|0.43157
09:50:23|0.43157
09:50:24|0.43157
09:50:25|0.43107
09:50:26|0.43107
09:50:27|0.43071
09:50:28|0.43071
09:50:29|0.431
09:50:31|0.431
09:50:31|0.43076
09:50:32|0.43076
09:50:34|0.43076
09:50:34|0.43118
09:50:36|0.43118
09:50:37|0.43118
09:50:38|0.43118
09:50:39|0.43118
09:50:40|0.43118
09:50:41|0.43118
09:50:42|0.43118
09:50:43|0.43075
09:50:44|0.43075
09:50:45|0.43075
09:50:46|0.43075
09:50:47|0.43075
09:50:48|0.43075
09:50:49|0.43075
09:50:50|0.43075
09:50:51|0.43075
09:50:52|0.43075
09:50:53|0.43075
09:50:54|0.43075
09:50:55|0.43075
09:50:56|0.43075
09:50:57|0.43072
09:50:58|0.43072
09:50:59|0.43072
09:51:00|0.43072
09:51:01|0.43067
09:51:02|0.43067
09:51:03|0.43067
09:51:04|0.43083
09:51:05|0.43083
09:51:06|0.43083
09:51:07|0.4308
09:51:08|0.43055
09:51:09|0.43077
09:51:10|0.43073
09:51:11|0.43086
09:51:12|0.43093
09:51:13|0.43093
09:51:14|0.43093
09:51:15|0.43061
09:51:16|0.43061
09:51:17|0.43061
09:51:18|0.43061
09:51:19|0.43077
09:51:20|0.43077
09:51:22|0.43077
09:51:22|0.43077
09:51:23|0.43077
09:51:24|0.43077
09:51:25|0.43077
09:51:26|0.43182
09:51:27|0.43185
09:51:29|0.43185
09:51:29|0.43185
09:51:30|0.43185
09:51:32|0.43185
09:51:34|0.43185
09:51:34|0.43185
09:51:36|0.43185
09:51:36|0.43185
09:51:37|0.43185
09:51:39|0.43137
09:51:40|0.43137
09:51:41|0.43158
09:51:42|0.43158
09:51:43|0.43158
09:51:44|0.43158
09:51:45|0.43207
09:51:46|0.43207
09:51:47|0.43207
09:51:48|0.43207
09:51:49|0.43207
09:51:50|0.4316
09:51:51|0.4316
09:51:52|0.4316
09:51:54|0.4316
09:51:54|0.43174
09:51:55|0.43174
09:51:56|0.43174
09:51:58|0.43174
09:51:59|0.43174
09:51:59|0.43174
09:52:01|0.43174
09:52:02|0.43174
09:52:03|0.43174
09:52:04|0.43174
09:52:05|0.43174
09:52:06|0.43174
09:52:07|0.43174
09:52:08|0.43174
09:52:09|0.43174
09:52:10|0.43174
09:52:11|0.43174
09:52:12|0.43174
09:52:13|0.43174
09:52:14|0.43153
09:52:15|0.43174
09:52:16|0.43207
09:52:17|0.43231
09:52:18|0.43231
09:52:19|0.43231
09:52:20|0.43231
09:52:21|0.43231
09:52:22|0.43231
09:52:23|0.43231
09:52:24|0.43186
09:52:25|0.43186
09:52:26|0.43186
09:52:27|0.4319
09:52:28|0.4319
09:52:29|0.4319
09:52:30|0.43237
09:52:32|0.43237
09:52:32|0.43237
09:52:33|0.43237
09:52:35|0.4319
09:52:36|0.4319
09:52:36|0.4319
09:52:37|0.432
09:52:39|0.43197
09:52:40|0.43195
09:52:41|0.43195
09:52:41|0.43196
09:52:43|0.43196
09:52:44|0.43196
09:52:45|0.43196
09:52:46|0.43196
09:52:47|0.43196
09:52:49|0.43201
09:52:49|0.43185
09:52:50|0.43196
09:52:52|0.43195
09:52:52|0.43159
09:52:53|0.43174
09:52:54|0.43174
09:52:55|0.43182
09:52:56|0.43182
09:52:57|0.43181
09:52:58|0.43181
09:52:59|0.43181
09:53:01|0.43181
09:53:01|0.43181
09:53:03|0.43181
09:53:04|0.43229
09:53:04|0.43227
09:53:05|0.43227
09:53:06|0.43227
09:53:07|0.43227
09:53:08|0.43227
09:53:09|0.43245
09:53:10|0.4327
09:53:12|0.43287
09:53:13|0.43329
09:53:13|0.43404
09:53:15|0.43418
09:53:16|0.43416
09:53:17|0.43416
09:53:18|0.43416
09:53:18|0.43416
09:53:19|0.43416
09:53:20|0.43389
09:53:21|0.43389
09:53:23|0.43389
09:53:24|0.43414
09:53:24|0.43414
09:53:25|0.43414
09:53:27|0.43375
09:53:28|0.43368
09:53:29|0.43375
09:53:29|0.43415
09:53:30|0.43415
09:53:32|0.43415
09:53:33|0.43423
09:53:35|0.43423
09:53:36|0.43423
09:53:37|0.43423
09:53:38|0.434
09:53:38|0.43369
09:53:39|0.43369
09:53:42|0.43369
09:53:43|0.43369
09:53:43|0.43369
09:53:44|0.43369
09:53:45|0.43382
09:53:47|0.43384
09:53:47|0.43359
09:53:49|0.43359
09:53:50|0.43359
09:53:50|0.43359
09:53:51|0.43355
09:53:52|0.43355
09:53:54|0.43355
09:53:55|0.43372
09:53:56|0.43372
09:53:57|0.43372
09:53:58|0.43372
09:54:00|0.43372
09:54:00|0.43372
09:54:01|0.43372
09:54:03|0.43317
09:54:03|0.43304
09:54:04|0.43304
09:54:06|0.43304
09:54:07|0.43305
09:54:07|0.43279
09:54:09|0.43275
09:54:09|0.43305
09:54:10|0.43296
09:54:11|0.43296
09:54:12|0.433
09:54:13|0.433
09:54:14|0.433
09:54:15|0.43274
09:54:17|0.43326
09:54:18|0.43289
09:54:19|0.43259
09:54:20|0.43252
09:54:21|0.43252
09:54:23|0.43252
09:54:23|0.4324
09:54:24|0.43267
09:54:26|0.43267
09:54:26|0.43267
09:54:27|0.43267
09:54:29|0.43256
09:54:30|0.43266
09:54:31|0.43256
09:54:32|0.43256
09:54:33|0.43256
09:54:34|0.43256
09:54:36|0.43238
09:54:37|0.43238
09:54:37|0.43238
09:54:39|0.43263
09:54:40|0.43263
09:54:41|0.43263
09:54:42|0.43263
09:54:43|0.4324
09:54:46|0.43236
09:54:48|0.43202
09:54:49|0.43202
09:54:50|0.43202
09:54:51|0.43202
09:54:52|0.43231
09:54:54|0.43222
09:54:55|0.43222
09:54:56|0.43216
09:54:56|0.43254
09:54:58|0.43254
09:54:58|0.43254
09:55:00|0.43254
09:55:01|0.4326
09:55:02|0.4326
09:55:03|0.4326
09:55:04|0.4326
09:55:05|0.43263
09:55:06|0.43263
09:55:07|0.43263
09:55:08|0.43263
09:55:09|0.43263
09:55:10|0.43263
09:55:11|0.43263
09:55:12|0.43298
09:55:13|0.43298
09:55:14|0.43274
09:55:15|0.43274
09:55:17|0.43274
09:55:17|0.4329
09:55:18|0.43294
09:55:19|0.43294
09:55:20|0.4334
09:55:21|0.4334
09:55:23|0.43324
09:55:23|0.43324
09:55:24|0.43324
09:55:25|0.43324
09:55:27|0.43324
09:55:27|0.43324
09:55:28|0.43324
09:55:29|0.43324
09:55:30|0.43324
09:55:32|0.43324
09:55:32|0.4333
09:55:33|0.43311
09:55:34|0.43294
09:55:37|0.43294
09:55:37|0.43294
09:55:38|0.43324
09:55:40|0.43324
09:55:41|0.43324
09:55:42|0.43324
09:55:43|0.43324
09:55:44|0.43324
09:55:45|0.43278
09:55:46|0.43278
09:55:47|0.43278
09:55:48|0.43278
09:55:49|0.43278
09:55:50|0.43298
09:55:51|0.43298
09:55:52|0.43298
09:55:53|0.43312
09:55:54|0.43312
09:55:55|0.43312
09:55:56|0.43312
09:55:57|0.4326
09:55:58|0.43258
09:55:59|0.43258
09:56:00|0.43258
09:56:01|0.43258
09:56:02|0.43258
09:56:03|0.43258
09:56:04|0.43258
09:56:05|0.43258
09:56:06|0.43264
09:56:07|0.43264
09:56:08|0.43264
09:56:09|0.43264
09:56:10|0.43264
09:56:11|0.43258
09:56:12|0.43236
09:56:13|0.43236
09:56:14|0.43236
09:56:15|0.43255
09:56:16|0.43255
09:56:17|0.43238
09:56:18|0.43238
09:56:19|0.43236
09:56:20|0.43236
09:56:21|0.43303
09:56:22|0.43303
09:56:23|0.43303
09:56:24|0.43264
09:56:25|0.43252
09:56:26|0.43268
09:56:27|0.43268
09:56:28|0.43268
09:56:29|0.43291
09:56:30|0.43291
09:56:31|0.43266
09:56:32|0.43287
09:56:33|0.43287
09:56:34|0.43296
09:56:35|0.43268
09:56:36|0.43263
09:56:37|0.43288
09:56:38|0.43288
09:56:39|0.43288
09:56:40|0.43397
09:56:41|0.43394
09:56:42|0.43394
09:56:43|0.43405
09:56:44|0.43405
09:56:46|0.43405
09:56:46|0.4339
09:56:47|0.43387
09:56:48|0.43344
09:56:50|0.43341
09:56:50|0.43358
09:56:51|0.43365
09:56:53|0.43365
09:56:53|0.43365
09:56:54|0.43365
09:56:55|0.43343
09:56:56|0.43343
09:56:57|0.43343
09:56:59|0.43343
09:57:00|0.43325
09:57:00|0.43337
09:57:02|0.43337
09:57:02|0.43337
09:57:04|0.43337
09:57:05|0.43311
09:57:06|0.43311
09:57:07|0.43311
09:57:08|0.43311
09:57:10|0.43311
09:57:10|0.43311
09:57:11|0.43323
09:57:13|0.43323
09:57:13|0.43379
09:57:15|0.43379
09:57:15|0.43362
09:57:16|0.43378
09:57:17|0.43378
09:57:18|0.43374
09:57:20|0.43374
09:57:20|0.43374
09:57:21|0.43374
09:57:22|0.43373
09:57:23|0.43373
09:57:24|0.43373
09:57:26|0.43373
09:57:27|0.43373
09:57:27|0.43373
09:57:29|0.43373
09:57:30|0.43373
09:57:30|0.43373
09:57:32|0.434
09:57:32|0.43369
09:57:34|0.43348
09:57:34|0.43348
09:57:36|0.43348
09:57:37|0.43348
09:57:38|0.43382
09:57:40|0.43344
09:57:41|0.43335
09:57:42|0.43335
09:57:43|0.43335
09:57:44|0.43335
09:57:45|0.43384
09:57:47|0.43407
09:57:48|0.43376
09:57:48|0.43368
09:57:49|0.43362
09:57:51|0.43326
09:57:51|0.43326
09:57:52|0.43346
09:57:53|0.43346
09:57:55|0.43346
09:57:56|0.43339
09:57:57|0.4333
09:57:58|0.4333
09:57:59|0.4333
09:58:00|0.43349
09:58:01|0.43349
09:58:02|0.43333
09:58:03|0.43333
09:58:05|0.4338
09:58:05|0.4338
09:58:06|0.43463
09:58:07|0.4347
09:58:08|0.4345
09:58:09|0.4345
09:58:10|0.43436
09:58:11|0.4342
09:58:13|0.43427
09:58:14|0.43424
09:58:14|0.43396
09:58:16|0.4342
09:58:16|0.43424
09:58:17|0.43424
09:58:18|0.43424
09:58:19|0.43434
09:58:20|0.43451
09:58:21|0.43451
09:58:22|0.43451
09:58:24|0.43421
09:58:24|0.43404
09:58:25|0.43404
09:58:26|0.4345
09:58:28|0.4345
09:58:29|0.4345
09:58:29|0.4345
09:58:30|0.4345
09:58:31|0.43483
09:58:32|0.43483
09:58:33|0.43483
09:58:35|0.43483
09:58:35|0.43483
09:58:36|0.43472
09:58:37|0.4349
09:58:38|0.4349
09:58:39|0.4349
09:58:40|0.4349
09:58:42|0.43497
09:58:43|0.43499
09:58:44|0.43499
09:58:44|0.43485
09:58:45|0.43485
09:58:46|0.43485
09:58:48|0.43499
09:58:48|0.43499
09:58:49|0.43499
09:58:51|0.43499
09:58:52|0.43499
09:58:54|0.43499
09:58:55|0.43499
09:58:55|0.43499
09:58:56|0.43499
09:58:58|0.43499
09:58:58|0.43499
09:58:59|0.43631
09:59:00|0.43631
09:59:01|0.43631
09:59:03|0.43583
09:59:03|0.436
09:59:04|0.43588
09:59:05|0.43588
09:59:06|0.43607
09:59:07|0.4364
09:59:09|0.43607
09:59:09|0.4362
09:59:11|0.4362
09:59:12|0.43619
09:59:13|0.43586
09:59:13|0.43609
09:59:14|0.4365
09:59:16|0.43623
09:59:16|0.4364
09:59:17|0.4364
09:59:18|0.4364
09:59:19|0.43648
09:59:20|0.43648
09:59:22|0.43627
09:59:22|0.43627
09:59:24|0.43628
09:59:25|0.43628
09:59:26|0.43628
09:59:27|0.43642
09:59:28|0.43642
09:59:29|0.43642
09:59:30|0.43642
09:59:31|0.43642
09:59:32|0.43636
09:59:33|0.43636
09:59:34|0.43635
09:59:35|0.43644
09:59:36|0.43644
09:59:37|0.43646
09:59:38|0.43677
09:59:40|0.43635
09:59:42|0.43635
09:59:42|0.43628
09:59:45|0.43605
09:59:45|0.43628
09:59:46|0.43592
09:59:48|0.43592
09:59:49|0.43592
09:59:50|0.43592
09:59:51|0.43592
09:59:52|0.43615
09:59:53|0.43598
09:59:54|0.43598
09:59:55|0.43598
09:59:56|0.43598
09:59:57|0.43598
09:59:58|0.43594
09:59:59|0.43592
10:00:00|0.43592
10:00:01|0.43562
10:00:02|0.43591
10:00:04|0.43591
10:00:05|0.43597
10:00:06|0.43597
10:00:06|0.43597
10:00:07|0.43576
10:00:09|0.43576
10:00:10|0.43576
10:00:11|0.43576
10:00:12|0.43576
10:00:13|0.43572
10:00:14|0.43572
10:00:15|0.4361
10:00:16|0.4361
10:00:17|0.43628
10:00:18|0.43596
10:00:19|0.43683
10:00:20|0.43683
10:00:21|0.43642
10:00:22|0.43642
10:00:23|0.436
10:00:24|0.436
10:00:25|0.43585
10:00:26|0.43585
10:00:27|0.43584
10:00:28|0.43584
10:00:29|0.43586
10:00:30|0.43581
10:00:31|0.43581
10:00:32|0.43602
10:00:33|0.43617
10:00:34|0.43617
10:00:35|0.4359
10:00:36|0.43587
10:00:37|0.43587
10:00:38|0.43587
10:00:39|0.43587
10:00:40|0.43587
10:00:41|0.43587
10:00:43|0.43587
10:00:44|0.43601
10:00:45|0.43601
10:00:45|0.43601
10:00:47|0.43601
10:00:48|0.43598
10:00:49|0.43598
10:00:50|0.43598
10:00:51|0.43598
10:00:53|0.43598
10:00:53|0.43614
10:00:54|0.43604
10:00:56|0.43604
10:00:57|0.43604
10:00:58|0.43576
10:00:59|0.43576
10:01:00|0.43576
10:01:01|0.43576
10:01:01|0.43576
10:01:03|0.43335
10:01:04|0.43308
10:01:04|0.4335
10:01:06|0.43333
10:01:07|0.43348
10:01:08|0.43312
10:01:09|0.43312
10:01:10|0.43311
10:01:11|0.43311
10:01:11|0.43346
10:01:13|0.43326
10:01:14|0.43322
10:01:15|0.43323
10:01:15|0.43342
10:01:16|0.4327
10:01:17|0.4327
10:01:19|0.43285
10:01:21|0.43285
10:01:21|0.43252
10:01:22|0.4327
10:01:24|0.43277
10:01:24|0.43277
10:01:26|0.43277
10:01:26|0.43256
10:01:27|0.43256
10:01:29|0.43256
10:01:30|0.43239
10:01:31|0.43239
10:01:32|0.43239
10:01:33|0.43242
10:01:33|0.4327
10:01:34|0.4327
10:01:36|0.4327
10:01:37|0.43247
10:01:37|0.43247
10:01:38|0.4323
10:01:40|0.4323
10:01:41|0.4323
10:01:43|0.43242
10:01:44|0.43242
10:01:45|0.43242
10:01:46|0.43242
10:01:48|0.43242
10:01:48|0.43242
10:01:50|0.43242
10:01:50|0.43242
10:01:52|0.43219
10:01:53|0.43219
10:01:54|0.43219
10:01:55|0.43219
10:01:56|0.43226
10:01:58|0.43226
10:01:59|0.43244
10:01:59|0.43244
10:02:00|0.43244
10:02:02|0.43242
10:02:02|0.43194
10:02:03|0.43194
10:02:04|0.43194
10:02:06|0.43176
10:02:07|0.43149
10:02:08|0.43128
10:02:09|0.4308
10:02:10|0.43014
10:02:10|0.43025
10:02:11|0.43008
10:02:13|0.43008
10:02:14|0.43022
10:02:15|0.43035
10:02:16|0.43035
10:02:17|0.43027
10:02:18|0.43027
10:02:19|0.43056
10:02:20|0.43039
10:02:21|0.4309
10:02:22|0.43107
10:02:23|0.43071
10:02:24|0.43072
10:02:25|0.43092
10:02:26|0.43146
10:02:27|0.43146
10:02:28|0.43141
10:02:29|0.43141
10:02:30|0.43141
10:02:31|0.43149
10:02:32|0.43149
10:02:33|0.43149
10:02:34|0.43149
10:02:35|0.43136
10:02:36|0.431
10:02:37|0.43104
10:02:38|0.43104
10:02:39|0.43104
10:02:40|0.43104
10:02:41|0.43104
10:02:42|0.43104
10:02:43|0.43094
10:02:44|0.43094
10:02:46|0.43094
10:02:47|0.43094
10:02:48|0.43116
10:02:49|0.43116
10:02:50|0.43108
10:02:51|0.43108
10:02:52|0.43084
10:02:53|0.43093
10:02:54|0.43093
10:02:55|0.43093
10:02:56|0.43093
10:02:57|0.43104
10:02:58|0.43104
10:02:59|0.43114
10:03:00|0.43114
10:03:01|0.43114
10:03:02|0.43127
10:03:03|0.43125
10:03:04|0.43125
10:03:05|0.43113
10:03:06|0.431
10:03:07|0.431
10:03:09|0.431
10:03:10|0.431
10:03:10|0.431
10:03:11|0.431
10:03:12|0.431
10:03:13|0.43072
10:03:14|0.43072
10:03:15|0.43084
10:03:16|0.431
10:03:17|0.43065
10:03:18|0.43065
10:03:20|0.43065
10:03:20|0.43035
10:03:21|0.43044
10:03:22|0.43044
10:03:23|0.4306
10:03:24|0.4306
10:03:25|0.43057
10:03:27|0.43057
10:03:27|0.43057
10:03:28|0.43057
10:03:29|0.43046
10:03:30|0.43084
10:03:31|0.43066
10:03:32|0.43066
10:03:33|0.43069
10:03:34|0.43062
10:03:35|0.43053
10:03:36|0.42994
10:03:37|0.42994
10:03:38|0.43009
10:03:40|0.43009
10:03:41|0.43009
10:03:41|0.43009
10:03:42|0.43009
10:03:44|0.43123
10:03:45|0.43123
10:03:46|0.43123
10:03:47|0.43055
10:03:48|0.43055
10:03:49|0.43055
10:03:50|0.43055
10:03:52|0.43055
10:03:52|0.43083
10:03:54|0.43083
10:03:55|0.43083
10:03:55|0.43083
10:03:57|0.4305
10:03:59|0.4305
10:03:59|0.4305
10:04:00|0.4307
10:04:02|0.4307
10:04:03|0.43134
10:04:04|0.43134
10:04:05|0.43118
10:04:06|0.4312
10:04:07|0.43165
10:04:08|0.43165
10:04:09|0.43175
10:04:10|0.43175
10:04:11|0.43175
10:04:13|0.43138
10:04:13|0.43138
10:04:14|0.43138
10:04:15|0.43138
10:04:16|0.43124
10:04:17|0.43124
10:04:19|0.43124
10:04:20|0.43098
10:04:20|0.43131
10:04:22|0.43131
10:04:23|0.43131
10:04:24|0.43107
10:04:24|0.43107
10:04:26|0.43107
10:04:26|0.43107
10:04:28|0.43107
10:04:28|0.43107
10:04:30|0.43107
10:04:31|0.43107
10:04:32|0.43107
10:04:33|0.43059
10:04:34|0.43059
10:04:35|0.43075
10:04:36|0.43075
10:04:37|0.43075
10:04:38|0.43075
10:04:39|0.43075
10:04:40|0.43075
10:04:41|0.43075
10:04:42|0.43075
10:04:43|0.43075
10:04:44|0.43094
10:04:46|0.43094
10:04:47|0.43094
10:04:47|0.43094
10:04:48|0.43094
10:04:50|0.43094
10:04:50|0.43094
10:04:52|0.43094
10:04:52|0.4306
10:04:54|0.43042
10:04:55|0.43048
10:04:56|0.43067
10:04:57|0.43067
10:04:57|0.43067
10:04:59|0.43067
10:05:00|0.43067
10:05:01|0.43067
10:05:02|0.43067
10:05:03|0.43067
10:05:04|0.43067
10:05:05|0.43107
10:05:06|0.43084
10:05:07|0.43076
10:05:08|0.43094
10:05:09|0.43094
10:05:10|0.43114
10:05:11|0.43114
10:05:12|0.43114
10:05:13|0.43118
10:05:14|0.43133
10:05:15|0.43113
10:05:16|0.43106
10:05:18|0.43106
10:05:18|0.43106
10:05:19|0.43091
10:05:20|0.43097
10:05:21|0.43097
10:05:22|0.43097
10:05:23|0.43097
10:05:24|0.43093
10:05:26|0.43065
10:05:26|0.43065
10:05:27|0.4308
10:05:28|0.43099
10:05:29|0.431
10:05:30|0.431
10:05:31|0.4308
10:05:32|0.4308
10:05:33|0.43103
10:05:34|0.43096
10:05:35|0.43096
10:05:36|0.43096
10:05:37|0.43086
10:05:38|0.43086
10:05:40|0.43086
10:05:40|0.43086
10:05:41|0.43086
10:05:42|0.43086
10:05:44|0.43086
10:05:44|0.43086
10:05:45|0.43086
10:05:46|0.43069
10:05:47|0.43069
10:05:48|0.43069
10:05:49|0.43069
10:05:51|0.43062
10:05:52|0.43062
10:05:53|0.43062
10:05:54|0.43044
10:05:55|0.43044
10:05:57|0.43099
10:05:57|0.43099
10:05:58|0.43047
10:05:59|0.43047
10:06:00|0.4309
10:06:02|0.4309
10:06:02|0.43087
10:06:04|0.4309
10:06:05|0.4309
10:06:06|0.43095
10:06:07|0.43095
10:06:07|0.43155
10:06:08|0.43151
10:06:09|0.43095
10:06:10|0.43153
10:06:12|0.43185
10:06:13|0.4317
10:06:14|0.43242
10:06:15|0.43242
10:06:16|0.43218
10:06:17|0.43218
10:06:18|0.43218
10:06:19|0.43218
10:06:20|0.43218
10:06:21|0.43218
10:06:22|0.43218
10:06:23|0.43218
10:06:24|0.43218
10:06:25|0.43218
10:06:26|0.43189
10:06:27|0.43189
10:06:28|0.43189
10:06:29|0.43183
10:06:30|0.43183
10:06:31|0.43183
10:06:32|0.43183
10:06:33|0.43183
10:06:34|0.43181
10:06:35|0.43181
10:06:36|0.43181
10:06:37|0.43181
10:06:38|0.43475
10:06:39|0.43595
10:06:40|0.43542
10:06:41|0.43578
10:06:43|0.43586
10:06:44|0.43586
10:06:44|0.43584
10:06:45|0.43584
10:06:46|0.43584
10:06:47|0.437
10:06:49|0.4374
10:06:50|0.43736
10:06:51|0.43711
10:06:52|0.43735
10:06:53|0.43724
10:06:54|0.43724
10:06:55|0.43717
10:06:56|0.43713
10:06:57|0.43742
10:06:58|0.43754
10:06:59|0.43754
10:07:00|0.43734
10:07:01|0.43734
10:07:02|0.43722
10:07:03|0.43668
10:07:04|0.4366
10:07:05|0.43632
10:07:06|0.43632
10:07:07|0.4372
10:07:08|0.4383
10:07:09|0.43794
10:07:10|0.43791
10:07:11|0.43861
10:07:12|0.43984
10:07:13|0.43977
10:07:14|0.43948
10:07:15|0.4386
10:07:16|0.43834
10:07:17|0.43816
10:07:18|0.43873
10:07:20|0.43827
10:07:20|0.43851
10:07:21|0.43869
10:07:22|0.43877
10:07:23|0.43879
10:07:24|0.43935
10:07:25|0.43974
10:07:27|0.43941
10:07:27|0.43933
10:07:28|0.43919
10:07:29|0.43919
10:07:31|0.43892
10:07:31|0.4392
10:07:32|0.43899
10:07:34|0.4389
10:07:34|0.4387
10:07:36|0.4387
10:07:36|0.4387
10:07:38|0.4387
10:07:38|0.43854
10:07:39|0.43882
10:07:40|0.43882
10:07:41|0.44012
10:07:42|0.44007
10:07:43|0.44013
10:07:44|0.44041
10:07:45|0.44046
10:07:47|0.44001
10:07:48|0.43968
10:07:49|0.43968
10:07:50|0.4395
10:07:51|0.43961
10:07:52|0.43887
10:07:53|0.43917
10:07:54|0.43921
10:07:55|0.43924
10:07:56|0.43929
10:07:57|0.43945
10:07:58|0.43917
10:08:00|0.43939
10:08:01|0.4398
10:08:01|0.43974
10:08:02|0.44001
10:08:04|0.44021
10:08:04|0.44064
10:08:06|0.44032
10:08:06|0.4403
10:08:08|0.44099
10:08:09|0.44099
10:08:10|0.44099
10:08:10|0.44093
10:08:12|0.44133
10:08:12|0.44093
10:08:14|0.44074
10:08:15|0.44068
10:08:16|0.44068
10:08:16|0.44044
10:08:17|0.44016
10:08:19|0.44011
10:08:20|0.4405
10:08:20|0.44118
10:08:21|0.44124
10:08:23|0.44147
10:08:24|0.44118
10:08:25|0.44118
10:08:26|0.44118
10:08:27|0.44118
10:08:28|0.44044
10:08:29|0.44067
10:08:30|0.44088
10:08:32|0.44013
10:08:33|0.44026
10:08:34|0.44064
10:08:35|0.44064
10:08:36|0.44064
10:08:37|0.44038
10:08:38|0.4408
10:08:39|0.4408
10:08:40|0.44038
10:08:41|0.44027
10:08:42|0.44027
10:08:43|0.44027
10:08:44|0.44032
10:08:45|0.44032
10:08:46|0.44032
10:08:47|0.44016
10:08:48|0.43992
10:08:49|0.43992
10:08:50|0.4398
10:08:51|0.43981
10:08:52|0.43992
10:08:53|0.43992
10:08:54|0.4401
10:08:55|0.44018
10:08:56|0.44014
10:08:57|0.44013
10:08:58|0.44041
10:08:59|0.44047
10:09:00|0.44047
10:09:02|0.43992
10:09:02|0.44047
10:09:03|0.43996
10:09:04|0.44019
10:09:05|0.44019
10:09:06|0.4404
10:09:07|0.4404
10:09:09|0.4404
10:09:10|0.44002
10:09:11|0.44008
10:09:12|0.44008
10:09:12|0.44008
10:09:14|0.44008
10:09:15|0.44008
10:09:15|0.44008
10:09:16|0.44008
10:09:18|0.44008
10:09:18|0.4403
10:09:19|0.44032
10:09:20|0.44032
10:09:22|0.4403
10:09:23|0.44004
10:09:23|0.43975
10:09:24|0.44004
10:09:25|0.44004
10:09:27|0.44004
10:09:28|0.43874
10:09:28|0.43812
10:09:30|0.43782
10:09:31|0.43797
10:09:31|0.43832
10:09:33|0.43849
10:09:34|0.43849
10:09:34|0.43812
10:09:36|0.4381
10:09:37|0.43829
10:09:38|0.43828
10:09:38|0.43832
10:09:40|0.43832
10:09:41|0.4381
10:09:41|0.4381
10:09:43|0.43796
10:09:43|0.43786
10:09:44|0.43786
10:09:45|0.43786
10:09:46|0.43788
10:09:48|0.43762
10:09:49|0.43762
10:09:51|0.43804
10:09:52|0.43804
10:09:52|0.43764
10:09:54|0.43764
10:09:54|0.43768
10:09:56|0.43793
10:09:57|0.43746
10:09:57|0.43746
10:09:58|0.43746
10:09:59|0.43784
10:10:00|0.43784
10:10:02|0.43784
10:10:03|0.43797
10:10:04|0.43797
10:10:05|0.4375
10:10:06|0.43727
10:10:06|0.43736
10:10:07|0.43758
10:10:09|0.43758
10:10:13|0.43758
10:10:13|0.43694
10:10:15|0.43694
10:10:15|0.43714
10:10:17|0.43694
10:10:18|0.43733
10:10:18|0.43733
10:10:19|0.43733
10:10:21|0.43733
10:10:21|0.43717
10:10:22|0.43717
10:10:23|0.43767
10:10:24|0.43767
10:10:26|0.43727
10:10:26|0.43748
10:10:27|0.43748
10:10:28|0.43755
10:10:29|0.43763
10:10:31|0.43763
10:10:32|0.43763
10:10:33|0.43748
10:10:34|0.43748
10:10:35|0.43748
10:10:36|0.43748
10:10:37|0.43686
10:10:38|0.43729
10:10:39|0.43716
10:10:40|0.43716
10:10:41|0.43716
10:10:42|0.43716
10:10:43|0.43716
10:10:44|0.43753
10:10:45|0.43753
10:10:46|0.43753
10:10:47|0.43753
10:10:48|0.43753
10:10:49|0.43753
10:10:50|0.43763
10:10:52|0.43763
10:10:52|0.43754
10:10:55|0.43712
10:10:55|0.4369
10:10:57|0.4369
10:10:58|0.4369
10:10:58|0.4369
10:10:59|0.4369
10:11:00|0.4369
10:11:01|0.4369
10:11:03|0.43685
10:11:03|0.43622
10:11:04|0.43593
10:11:05|0.43557
10:11:07|0.43568
10:11:08|0.43568
10:11:09|0.43592
10:11:10|0.43607
10:11:10|0.43567
10:11:12|0.43584
10:11:13|0.4359
10:11:13|0.43602
10:11:15|0.43602
10:11:16|0.43601
10:11:17|0.43653
10:11:17|0.43616
10:11:19|0.43626
10:11:20|0.4366
10:11:20|0.43626
10:11:21|0.43626
10:11:23|0.43629
10:11:24|0.43642
10:11:25|0.43642
10:11:26|0.43642
10:11:27|0.43632
10:11:28|0.43632
10:11:29|0.43639
10:11:30|0.43639
10:11:31|0.43645
10:11:32|0.43645
10:11:33|0.43664
10:11:34|0.43664
10:11:35|0.43662
10:11:36|0.43658
10:11:37|0.43658
10:11:38|0.43658
10:11:38|0.43656
10:11:40|0.43656
10:11:41|0.43655
10:11:42|0.43649
10:11:43|0.43639
10:11:44|0.43622
10:11:45|0.43616
10:11:46|0.43529
10:11:47|0.43525
10:11:48|0.43525
10:11:49|0.43525
10:11:50|0.43525
10:11:51|0.43517
10:11:53|0.43517
10:11:53|0.43532
10:11:54|0.43516
10:11:56|0.4349
10:11:56|0.4349
10:11:58|0.43497
10:11:59|0.43498
10:12:01|0.43512
10:12:02|0.43515
10:12:02|0.43511
10:12:04|0.43558
10:12:05|0.43522
10:12:06|0.43489
10:12:06|0.43491
10:12:08|0.43491
10:12:09|0.43501
10:12:11|0.43615
10:12:11|0.43615
10:12:12|0.43615
10:12:13|0.43623
10:12:15|0.4358
10:12:16|0.43608
10:12:16|0.43535
10:12:17|0.4351
10:12:18|0.43524
10:12:19|0.43532
10:12:20|0.43546
10:12:21|0.43572
10:12:22|0.43567
10:12:23|0.43584
10:12:25|0.43489
10:12:26|0.43506
10:12:27|0.4352
10:12:28|0.43497
10:12:29|0.43492
10:12:30|0.43492
10:12:31|0.4348
10:12:32|0.4347
10:12:33|0.43469
10:12:34|0.43451
10:12:35|0.43427
10:12:36|0.43439
10:12:37|0.43439
10:12:38|0.43439
10:12:39|0.43439
10:12:40|0.43439
10:12:41|0.43417
10:12:42|0.43417
10:12:43|0.4345
10:12:44|0.43449
10:12:45|0.43416
10:12:46|0.43416
10:12:47|0.434
10:12:48|0.434
10:12:49|0.434
10:12:50|0.434
10:12:51|0.43408
10:12:53|0.43396
10:12:54|0.43401
10:12:55|0.43409
10:12:56|0.43409
10:12:57|0.43409
10:12:58|0.43397
10:13:00|0.43397
10:13:00|0.43397
10:13:02|0.43397
10:13:03|0.43382
10:13:03|0.43382
10:13:04|0.43382
10:13:06|0.43396
10:13:07|0.43396
10:13:08|0.43396
10:13:09|0.43396
10:13:09|0.43396
10:13:11|0.43401
10:13:11|0.43389
10:13:12|0.4339
10:13:14|0.43393
10:13:14|0.43393
10:13:15|0.4339
10:13:16|0.4339
10:13:17|0.4339
10:13:19|0.4339
10:13:19|0.4339
10:13:20|0.4339
10:13:22|0.43385
10:13:23|0.43385
10:13:23|0.43385
10:13:24|0.43369
10:13:25|0.43369
10:13:27|0.43369
10:13:28|0.43368
10:13:29|0.43313
10:13:30|0.43313
10:13:31|0.43324
10:13:32|0.43324
10:13:33|0.43238
10:13:34|0.43261
10:13:35|0.43311
10:13:36|0.43311
10:13:37|0.43311
10:13:38|0.43326
10:13:39|0.43326
10:13:40|0.43326
10:13:41|0.43338
10:13:42|0.43347
10:13:43|0.43366
10:13:44|0.43366
10:13:45|0.43361
10:13:46|0.43361
10:13:47|0.43361
10:13:48|0.43374
10:13:49|0.43374
10:13:50|0.43374
10:13:51|0.43374
10:13:52|0.43374
10:13:53|0.43313
10:13:55|0.43302
10:13:56|0.43302
10:13:57|0.43366
10:13:58|0.43401
10:13:59|0.43399
10:14:01|0.43427
10:14:01|0.43529
10:14:03|0.43614
10:14:03|0.43565
10:14:05|0.43605
10:14:05|0.43614
10:14:06|0.43614
10:14:08|0.43605
10:14:08|0.43574
10:14:09|0.43553
10:14:10|0.43553
10:14:11|0.43553
10:14:12|0.43553
10:14:13|0.43553
10:14:15|0.43553
10:14:15|0.43512
10:14:16|0.43521
10:14:18|0.43521
10:14:18|0.43521
10:14:20|0.43517
10:14:21|0.43492
10:14:21|0.43492
10:14:23|0.43578
10:14:24|0.43578
10:14:25|0.4351
10:14:26|0.4351
10:14:26|0.43506
10:14:28|0.43506
10:14:29|0.43545
10:14:30|0.43522
10:14:31|0.43522
10:14:32|0.43508
10:14:33|0.43508
10:14:34|0.43549
10:14:35|0.43549
10:14:36|0.43549
10:14:37|0.43534
10:14:38|0.43534
10:14:39|0.43532
10:14:40|0.43532
10:14:41|0.43476
10:14:42|0.43476
10:14:43|0.43464
10:14:44|0.43464
10:14:46|0.4343
10:14:46|0.43427
10:14:47|0.43413
10:14:48|0.43393
10:14:49|0.43393
10:14:50|0.43391
10:14:51|0.43391
10:14:52|0.43381
10:14:53|0.43381
10:14:54|0.43381
10:14:56|0.43406
10:14:56|0.4342
10:14:58|0.43398
10:14:59|0.43398
10:15:00|0.43398
10:15:01|0.43398
10:15:03|0.43422
10:15:03|0.43422
10:15:04|0.43416
10:15:05|0.43416
10:15:07|0.43416
10:15:08|0.43416
10:15:09|0.43416
10:15:10|0.43416
10:15:11|0.43352
10:15:12|0.43352
10:15:13|0.43404
10:15:14|0.43388
10:15:15|0.43388
10:15:16|0.43388
10:15:17|0.43404
10:15:18|0.43563
10:15:19|0.43599
10:15:20|0.43608
10:15:21|0.43601
10:15:22|0.43628
10:15:23|0.4358
10:15:24|0.4361
10:15:25|0.4361
10:15:26|0.4361
10:15:27|0.4361
10:15:28|0.4361
10:15:29|0.43583
10:15:30|0.43583
10:15:31|0.43582
10:15:33|0.43582
10:15:34|0.43582
10:15:35|0.43582
10:15:36|0.43582
10:15:36|0.43582
10:15:38|0.43582
10:15:38|0.43582
10:15:40|0.43582
10:15:41|0.43585
10:15:42|0.43578
10:15:42|0.43578
10:15:43|0.43568
10:15:44|0.43568
10:15:46|0.43568
10:15:47|0.43568
10:15:47|0.43589
10:15:49|0.43589
10:15:49|0.43739
10:15:51|0.43723
10:15:52|0.43723
10:15:52|0.43682
10:15:54|0.43682
10:15:55|0.43816
10:15:55|0.43816
10:15:57|0.43779
10:15:58|0.43809
10:15:59|0.43802
10:16:00|0.43844
10:16:01|0.43813
10:16:02|0.43788
10:16:03|0.43756
10:16:05|0.43756
10:16:06|0.43744
10:16:06|0.43744
10:16:08|0.43744
10:16:09|0.43734
10:16:10|0.43772
10:16:11|0.43848
10:16:12|0.43743
10:16:13|0.43811
10:16:14|0.43811
10:16:15|0.43811
10:16:16|0.43791
10:16:17|0.4381
10:16:18|0.4381
10:16:19|0.43791
10:16:20|0.4378
10:16:21|0.43773
10:16:22|0.43741
10:16:23|0.43711
10:16:24|0.43711
10:16:25|0.43711
10:16:26|0.43711
10:16:27|0.43711
10:16:28|0.43711
10:16:29|0.43711
10:16:30|0.43711
10:16:31|0.43711
10:16:32|0.43711
10:16:33|0.43795
10:16:34|0.43795
10:16:35|0.43782
10:16:36|0.4374
10:16:37|0.4374
10:16:38|0.43745
10:16:39|0.43745
10:16:40|0.43766
10:16:41|0.43766
10:16:42|0.43766
10:16:43|0.43766
10:16:44|0.43766
10:16:45|0.43779
10:16:46|0.43779
10:16:47|0.43787
10:16:48|0.43759
10:16:49|0.43759
10:16:50|0.43759
10:16:51|0.43794
10:16:52|0.43794
10:16:53|0.43794
10:16:54|0.43794
10:16:55|0.43794
10:16:56|0.43794
10:16:58|0.43794
10:16:59|0.43759
10:17:00|0.43759
10:17:01|0.43764
10:17:02|0.43764
10:17:03|0.43764
10:17:04|0.43733
10:17:05|0.43743
10:17:06|0.43755
10:17:07|0.43755
10:17:08|0.43755
10:17:09|0.43755
10:17:10|0.43755
10:17:12|0.43755
10:17:13|0.43755
10:17:13|0.43755
10:17:14|0.43755
10:17:15|0.43726
10:17:17|0.43726
10:17:17|0.43726
10:17:18|0.4371
10:17:19|0.43694
10:17:21|0.43694
10:17:21|0.43694
10:17:24|0.43715
10:17:25|0.43715
10:17:25|0.43715
10:17:26|0.43715
10:17:27|0.43715
10:17:28|0.43715
10:17:29|0.43715
10:17:30|0.43715
10:17:31|0.43693
10:17:32|0.43693
10:17:34|0.43693
10:17:34|0.43693
10:17:35|0.43693
10:17:36|0.43708
10:17:38|0.43708
10:17:39|0.43708
10:17:39|0.43794
10:17:41|0.43794
10:17:42|0.43777
10:17:42|0.4378
10:17:44|0.4378
10:17:45|0.4381
10:17:46|0.4381
10:17:47|0.43777
10:17:47|0.43777
10:17:48|0.43777
10:17:50|0.43777
10:17:51|0.43777
10:17:52|0.43756
10:17:53|0.43774
10:17:54|0.43774
10:17:55|0.43754
10:17:56|0.43743
10:17:57|0.43758
10:17:59|0.43758
10:17:59|0.43758
10:18:01|0.43758
10:18:02|0.43758
10:18:03|0.43734
10:18:04|0.43734
10:18:05|0.43745
10:18:05|0.43726
10:18:07|0.43726
10:18:08|0.43732
10:18:08|0.43731
10:18:09|0.43731
10:18:10|0.43731
10:18:12|0.43731
10:18:13|0.43731
10:18:14|0.43751
10:18:14|0.43755
10:18:16|0.43769
10:18:17|0.43769
10:18:18|0.43769
10:18:19|0.43769
10:18:20|0.43769
10:18:21|0.43769
10:18:22|0.43795
10:18:23|0.43795
10:18:24|0.43795
10:18:25|0.43795
10:18:27|0.43795
10:18:27|0.43795
10:18:28|0.43709
10:18:29|0.43709
10:18:30|0.43704
10:18:31|0.43704
10:18:32|0.43741
10:18:34|0.43741
10:18:34|0.43714
10:18:35|0.43714
10:18:36|0.43733
10:18:37|0.43733
10:18:38|0.43825
10:18:39|0.43825
10:18:40|0.43758
10:18:41|0.43758
10:18:42|0.43753
10:18:43|0.43753
10:18:44|0.43753
10:18:45|0.43753
10:18:46|0.43753
10:18:47|0.43753
10:18:48|0.43721
10:18:49|0.43721
10:18:50|0.43721
10:18:51|0.43752
10:18:52|0.43752
10:18:53|0.43752
10:18:54|0.43722
10:18:55|0.43722
10:18:56|0.43718
10:18:57|0.43733
10:18:59|0.437
10:19:00|0.437
10:19:01|0.43689
10:19:02|0.43689
10:19:03|0.43689
10:19:04|0.43665
10:19:05|0.437
10:19:06|0.437
10:19:07|0.437
10:19:08|0.43719
10:19:09|0.43757
10:19:10|0.43748
10:19:11|0.43748
10:19:12|0.43752
10:19:13|0.43752
10:19:14|0.43752
10:19:15|0.43728
10:19:16|0.437
10:19:17|0.4372
10:19:18|0.43704
10:19:19|0.43698
10:19:20|0.43712
10:19:21|0.43711
10:19:22|0.43712
10:19:23|0.43694
10:19:24|0.43711
10:19:25|0.43711
10:19:26|0.43711
10:19:27|0.43711
10:19:28|0.43711
10:19:29|0.43711
10:19:30|0.43711
10:19:31|0.43712
10:19:32|0.43712
10:19:33|0.43712
10:19:34|0.43712
10:19:35|0.43712
10:19:36|0.43712
10:19:37|0.43712
10:19:38|0.43712
10:19:39|0.43713
10:19:40|0.43713
10:19:41|0.43713
10:19:42|0.437
10:19:43|0.437
10:19:44|0.43723
10:19:45|0.43723
10:19:46|0.43726
10:19:47|0.43725
10:19:48|0.43734
10:19:49|0.43734
10:19:50|0.43734
10:19:52|0.43734
10:19:52|0.43734
10:19:53|0.43734
10:19:54|0.43698
10:19:55|0.43695
10:19:56|0.43682
10:19:57|0.43685
10:19:58|0.43691
10:20:00|0.43697
10:20:01|0.4368
10:20:02|0.43664
10:20:03|0.43664
10:20:04|0.43664
10:20:05|0.43676
10:20:06|0.43676
10:20:07|0.43664
10:20:08|0.43691
10:20:09|0.43691
10:20:10|0.43691
10:20:11|0.43691
10:20:13|0.43691
10:20:14|0.43691
10:20:14|0.43691
10:20:15|0.43691
10:20:16|0.43673
10:20:17|0.43683
10:20:18|0.43683
10:20:19|0.43691
10:20:21|0.4369
10:20:21|0.4369
10:20:22|0.43691
10:20:23|0.43691
10:20:25|0.43691
10:20:25|0.4369
10:20:26|0.43669
10:20:28|0.43688
10:20:28|0.43688
10:20:29|0.43669
10:20:31|0.4369
10:20:32|0.43682
10:20:33|0.43664
10:20:33|0.43664
10:20:34|0.43664
10:20:35|0.43664
10:20:36|0.43659
10:20:38|0.43659
10:20:38|0.43659
10:20:40|0.43659
10:20:40|0.43659
10:20:42|0.43812
10:20:43|0.43798
10:20:44|0.43798
10:20:45|0.43762
10:20:46|0.43659
10:20:47|0.43762
10:20:48|0.43719
10:20:49|0.43716
10:20:50|0.43736
10:20:51|0.43705
10:20:52|0.43719
10:20:53|0.43716
10:20:54|0.43716
10:20:55|0.43691
10:20:56|0.43691
10:20:57|0.43691
10:20:58|0.43689
10:20:59|0.43689
10:21:01|0.43689
10:21:02|0.4372
10:21:02|0.4372
10:21:03|0.4372
10:21:05|0.43713
10:21:06|0.43713
10:21:07|0.437
10:21:07|0.437
10:21:09|0.4369
10:21:10|0.43705
10:21:11|0.43705
10:21:12|0.43676
10:21:13|0.43702
10:21:14|0.43702
10:21:15|0.43708
10:21:16|0.43708
10:21:17|0.43708
10:21:18|0.43688
10:21:19|0.43684
10:21:20|0.43684
10:21:21|0.43708
10:21:22|0.43684
10:21:23|0.43684
10:21:24|0.4365
10:21:25|0.43662
10:21:26|0.4365
10:21:27|0.43659
10:21:28|0.4366
10:21:29|0.43623
10:21:30|0.43639
10:21:31|0.43639
10:21:32|0.43639
10:21:33|0.43647
10:21:34|0.43776
10:21:35|0.43724
10:21:36|0.43724
10:21:37|0.43742
10:21:38|0.43754
10:21:39|0.43716
10:21:40|0.43716
10:21:41|0.43716
10:21:42|0.43716
10:21:43|0.43719
10:21:44|0.43719
10:21:45|0.43719
10:21:46|0.43713
10:21:47|0.43713
10:21:48|0.43707
10:21:49|0.43705
10:21:50|0.43679
10:21:51|0.43679
10:21:52|0.43626
10:21:53|0.43626
10:21:54|0.43622
10:21:55|0.43614
10:21:56|0.43614
10:21:57|0.43614
10:21:58|0.43587
10:21:59|0.43594
10:22:00|0.43637
10:22:01|0.43637
10:22:02|0.43632
10:22:03|0.43651
10:22:04|0.43651
10:22:05|0.43647
10:22:07|0.43647
10:22:08|0.43686
10:22:09|0.4366
10:22:09|0.43667
10:22:11|0.43667
10:22:11|0.43644
10:22:13|0.43644
10:22:14|0.43661
10:22:15|0.43683
10:22:16|0.43683
10:22:17|0.43679
10:22:18|0.43705
10:22:19|0.43705
10:22:20|0.43718
10:22:21|0.43736
10:22:22|0.43736
10:22:23|0.43736
10:22:24|0.43778
10:22:25|0.43748
10:22:26|0.4372
10:22:27|0.43714
10:22:28|0.43714
10:22:29|0.43708
10:22:30|0.43701
10:22:31|0.43701
10:22:32|0.43701
10:22:33|0.43701
10:22:34|0.43701
10:22:35|0.43713
10:22:36|0.43713
10:22:37|0.43713
10:22:38|0.43735
10:22:39|0.43735
10:22:40|0.43735
10:22:41|0.43735
10:22:42|0.43735
10:22:43|0.43735
10:22:44|0.43735
10:22:46|0.43735
10:22:47|0.43735
10:22:47|0.43724
10:22:48|0.43724
10:22:50|0.43724
10:22:50|0.43724
10:22:51|0.43724
10:22:52|0.43724
10:22:53|0.43724
10:22:54|0.43724
10:22:55|0.43724
10:22:56|0.43724
10:22:58|0.43724
10:22:58|0.43724
10:22:59|0.43724
10:23:00|0.43723
10:23:01|0.43723
10:23:03|0.43679
10:23:04|0.43679
10:23:05|0.43718
10:23:07|0.43718
10:23:07|0.43718
10:23:09|0.43718
10:23:10|0.43718
10:23:11|0.43718
10:23:12|0.43718
10:23:13|0.43711
10:23:14|0.43711
10:23:15|0.43702
10:23:16|0.43698
10:23:17|0.43698
10:23:18|0.43698
10:23:19|0.4368
10:23:20|0.43682
10:23:21|0.43682
10:23:22|0.4368
10:23:23|0.4366
10:23:25|0.4366
10:23:25|0.4366
10:23:26|0.4366
10:23:27|0.43659
10:23:28|0.43659
10:23:29|0.43659
10:23:30|0.43659
10:23:31|0.43659
10:23:33|0.43602
10:23:33|0.43602
10:23:34|0.43602
10:23:35|0.43602
10:23:37|0.43602
10:23:37|0.43602
10:23:38|0.43633
10:23:40|0.43633
10:23:41|0.43659
10:23:41|0.43671
10:23:43|0.43671
10:23:43|0.43671
10:23:45|0.43671
10:23:45|0.43689
10:23:46|0.43689
10:23:47|0.43682
10:23:48|0.4368
10:23:50|0.43687
10:23:51|0.43687
10:23:52|0.43687
10:23:52|0.43687
10:23:54|0.43687
10:23:54|0.43707
10:23:55|0.43707
10:23:56|0.43707
10:23:57|0.43689
10:23:58|0.43689
10:23:59|0.43689
10:24:00|0.43687
10:24:01|0.43687
10:24:02|0.43687
10:24:04|0.43735
10:24:05|0.43735
10:24:06|0.43729
10:24:07|0.43729
10:24:08|0.43815
10:24:10|0.43817
10:24:10|0.43817
10:24:11|0.43817
10:24:13|0.43817
10:24:13|0.43817
10:24:15|0.43827
10:24:16|0.43827
10:24:17|0.43884
10:24:18|0.43884
10:24:19|0.43884
10:24:20|0.43885
10:24:21|0.43853
10:24:22|0.43853
10:24:23|0.43853
10:24:24|0.43876
10:24:25|0.43876
10:24:26|0.43876
10:24:27|0.43876
10:24:28|0.43876
10:24:29|0.43936
10:24:30|0.43936
10:24:31|0.43947
10:24:32|0.43947
10:24:33|0.43955
10:24:34|0.43915
10:24:35|0.43915
10:24:36|0.43958
10:24:37|0.43958
10:24:38|0.43958
10:24:39|0.43936
10:24:40|0.43917
10:24:41|0.43917
10:24:42|0.43917
10:24:43|0.43917
10:24:44|0.43917
10:24:45|0.43921
10:24:46|0.43921
10:24:47|0.43918
10:24:48|0.43908
10:24:49|0.4391
10:24:50|0.43887
10:24:51|0.43887
10:24:52|0.43872
10:24:53|0.43836
10:24:54|0.43864
10:24:55|0.43854
10:24:57|0.4384
10:24:57|0.43855
10:24:58|0.43855
10:25:00|0.43857
10:25:00|0.43857
10:25:01|0.43838
10:25:02|0.43846
10:25:03|0.43846
10:25:05|0.43846
10:25:06|0.43868
10:25:07|0.43868
10:25:07|0.43868
10:25:09|0.43868
10:25:11|0.43857
10:25:11|0.43857
10:25:13|0.43857
10:25:13|0.43857
10:25:14|0.43814
10:25:16|0.43814
10:25:16|0.43763
10:25:18|0.43763
10:25:18|0.43763
10:25:19|0.43821
10:25:20|0.43821
10:25:22|0.43821
10:25:22|0.43821
10:25:23|0.43892
10:25:25|0.43815
10:25:25|0.43815
10:25:27|0.43815
10:25:27|0.43815
10:25:28|0.43773
10:25:30|0.43773
10:25:30|0.43743
10:25:32|0.43783
10:25:34|0.43783
10:25:35|0.43782
10:25:36|0.43782
10:25:37|0.43782
10:25:37|0.43784
10:25:38|0.43784
10:25:40|0.43784
10:25:41|0.43784
10:25:42|0.43772
10:25:43|0.43772
10:25:44|0.43772
10:25:45|0.43772
10:25:46|0.43772
10:25:47|0.43826
10:25:48|0.43826
10:25:49|0.43826
10:25:50|0.43697
10:25:51|0.43697
10:25:52|0.43697
10:25:53|0.43687
10:25:54|0.43673
10:25:55|0.43673
10:25:56|0.43703
10:25:57|0.43703
10:25:58|0.43673
10:25:59|0.43673
10:26:00|0.43757
10:26:01|0.43753
10:26:02|0.43741
10:26:03|0.43741
10:26:05|0.43741
10:26:06|0.43741
10:26:07|0.43741
10:26:08|0.43741
10:26:09|0.43741
10:26:11|0.43741
10:26:11|0.43741
10:26:13|0.43735
10:26:13|0.43735
10:26:14|0.43735
10:26:16|0.43772
10:26:17|0.43772
10:26:18|0.43773
10:26:18|0.43773
10:26:20|0.43773
10:26:20|0.43773
10:26:22|0.43773
10:26:22|0.43773
10:26:24|0.43773
10:26:24|0.43812
10:26:26|0.43812
10:26:27|0.43768
10:26:28|0.43767
10:26:29|0.43787
10:26:30|0.43787
10:26:31|0.43787
10:26:33|0.43787
10:26:34|0.43787
10:26:34|0.43787
10:26:35|0.43763
10:26:36|0.43763
10:26:37|0.43763
10:26:38|0.43763
10:26:40|0.43763
10:26:40|0.43763
10:26:41|0.43763
10:26:42|0.43763
10:26:43|0.43758
10:26:44|0.43758
10:26:45|0.43758
10:26:46|0.43758
10:26:47|0.43787
10:26:48|0.43787
10:26:50|0.43787
10:26:51|0.43845
10:26:51|0.4383
10:26:52|0.4383
10:26:53|0.4383
10:26:55|0.4383
10:26:55|0.4383
10:26:56|0.4383
10:26:57|0.43858
10:26:58|0.43858
10:27:00|0.43858
10:27:01|0.43858
10:27:02|0.43858
10:27:03|0.43893
10:27:04|0.43903
10:27:05|0.43903
10:27:06|0.43903
10:27:08|0.43944
10:27:08|0.43944
10:27:10|0.43944
10:27:10|0.43944
10:27:12|0.43944
10:27:13|0.43944
10:27:13|0.43944
10:27:14|0.43944
10:27:15|0.43944
10:27:16|0.43994
10:27:19|0.43994
10:27:19|0.43994
10:27:21|0.43997
10:27:22|0.43987
10:27:23|0.44021
10:27:24|0.43997
10:27:25|0.43997
10:27:26|0.44042
10:27:27|0.44042
10:27:28|0.44
10:27:29|0.44
10:27:30|0.43994
10:27:31|0.43994
10:27:33|0.43994
10:27:34|0.43994
10:27:34|0.43997
10:27:35|0.43997
10:27:37|0.43997
10:27:37|0.43973
10:27:38|0.43973
10:27:39|0.43973
10:27:40|0.43951
10:27:42|0.43951
10:27:42|0.43998
10:27:44|0.44
10:27:44|0.43968
10:27:45|0.43966
10:27:46|0.43966
10:27:47|0.43966
10:27:48|0.43954
10:27:50|0.43946
10:27:50|0.43946
10:27:52|0.4396
10:27:52|0.43959
10:27:54|0.43959
10:27:54|0.43959
10:27:56|0.43916
10:27:56|0.43936
10:27:57|0.43936
10:27:59|0.4399
10:27:59|0.4399
10:28:01|0.44004
10:28:01|0.44047
10:28:02|0.44092
10:28:04|0.44118
10:28:04|0.44124
10:28:05|0.44194
10:28:07|0.44162
10:28:08|0.44214
10:28:09|0.44183
10:28:10|0.44244
10:28:11|0.44212
10:28:12|0.44179
10:28:13|0.44148
10:28:14|0.4411
10:28:15|0.44106
10:28:16|0.44105
10:28:17|0.44099
10:28:18|0.441
10:28:19|0.44078
10:28:20|0.44078
10:28:21|0.44114
10:28:22|0.44114
10:28:24|0.44114
10:28:24|0.44134
10:28:26|0.44134
10:28:26|0.4416
10:28:27|0.4416
10:28:28|0.44208
10:28:29|0.443
10:28:30|0.44247
10:28:32|0.44181
10:28:32|0.4418
10:28:33|0.4418
10:28:34|0.44134
10:28:36|0.44134
10:28:37|0.44134
10:28:37|0.44128
10:28:39|0.44095
10:28:39|0.44052
10:28:40|0.44052
10:28:41|0.44065
10:28:43|0.44065
10:28:43|0.44065
10:28:44|0.44058
10:28:46|0.44058
10:28:47|0.44069
10:28:48|0.44149
10:28:49|0.44095
10:28:50|0.44095
10:28:51|0.44163
10:28:52|0.44163
10:28:53|0.44129
10:28:54|0.44129
10:28:55|0.44129
10:28:56|0.44097
10:28:57|0.44097
10:28:58|0.44097
10:28:59|0.44097
10:29:00|0.4413
10:29:01|0.44122
10:29:02|0.44143
10:29:03|0.44143
10:29:04|0.44119
10:29:05|0.44119
10:29:06|0.44155
10:29:07|0.44155
10:29:08|0.44156
10:29:10|0.44176
10:29:11|0.4423
10:29:12|0.44213
10:29:12|0.44213
10:29:14|0.44213
10:29:15|0.44213
10:29:16|0.44206
10:29:16|0.44206
10:29:18|0.44202
10:29:19|0.44202
10:29:20|0.4421
10:29:21|0.44185
10:29:22|0.4422
10:29:23|0.4422
10:29:24|0.44134
10:29:25|0.44162
10:29:26|0.44162
10:29:27|0.44162
10:29:28|0.44143
10:29:29|0.44117
10:29:30|0.44117
10:29:31|0.44117
10:29:33|0.44104
10:29:33|0.44104
10:29:34|0.44104
10:29:35|0.44104
10:29:37|0.44095
10:29:37|0.44095
10:29:39|0.44095
10:29:40|0.44095
10:29:40|0.44095
10:29:41|0.44095
10:29:42|0.44118
10:29:43|0.4408
10:29:44|0.4408
10:29:45|0.4408
10:29:46|0.4408
10:29:47|0.44058
10:29:48|0.44073
10:29:49|0.44051
10:29:51|0.44051
10:29:52|0.44091
10:29:52|0.44062
10:29:53|0.44028
10:29:54|0.44043
10:29:56|0.44043
10:29:57|0.44002
10:29:57|0.44
10:29:59|0.4398
10:29:59|0.43944
10:30:00|0.43944
10:30:02|0.43944
10:30:03|0.43944
10:30:04|0.43944
10:30:05|0.43944
10:30:06|0.43985
10:30:08|0.43985
10:30:08|0.43985
10:30:10|0.43985
10:30:12|0.43989
10:30:13|0.43989
10:30:13|0.43989
10:30:15|0.43989
10:30:16|0.43944
10:30:17|0.43944
10:30:18|0.44005
10:30:19|0.4392
10:30:21|0.4392
10:30:21|0.43927
10:30:23|0.43927
10:30:23|0.43837
10:30:25|0.43807
10:30:26|0.43822
10:30:27|0.43832
10:30:29|0.43793
10:30:30|0.43803
10:30:31|0.43808
10:30:32|0.43819
10:30:33|0.43838
10:30:34|0.43835
10:30:35|0.43835
10:30:36|0.43835
10:30:37|0.43815
10:30:38|0.43828
10:30:39|0.43828
10:30:40|0.43829
10:30:41|0.43829
10:30:42|0.43823
10:30:43|0.43845
10:30:44|0.4385
10:30:45|0.43855
10:30:46|0.43855
10:30:47|0.43851
10:30:48|0.43851
10:30:49|0.43851
10:30:51|0.43851
10:30:51|0.43851
10:30:52|0.43835
10:30:53|0.43835
10:30:54|0.43825
10:30:55|0.43823
10:30:57|0.43815
10:30:57|0.43771
10:30:58|0.43811
10:30:59|0.43828
10:31:00|0.43843
10:31:02|0.43843
10:31:03|0.43822
10:31:04|0.43822
10:31:05|0.43822
10:31:06|0.43822
10:31:07|0.43822
10:31:08|0.43854
10:31:09|0.43854
10:31:10|0.43854
10:31:11|0.4384
10:31:13|0.43816
10:31:13|0.43854
10:31:15|0.43813
10:31:15|0.4381
10:31:16|0.4381
10:31:17|0.43833
10:31:19|0.43833
10:31:20|0.43833
10:31:20|0.43833
10:31:22|0.43827
10:31:22|0.43827
10:31:24|0.43827
10:31:25|0.43827
10:31:26|0.43827
10:31:26|0.43827
10:31:28|0.4383
10:31:29|0.4383
10:31:30|0.4383
10:31:31|0.43793
10:31:32|0.43777
10:31:33|0.43777
10:31:35|0.43777
10:31:35|0.43777
10:31:37|0.438
10:31:38|0.43793
10:31:39|0.43802
10:31:40|0.43811
10:31:42|0.43862
10:31:42|0.43862
10:31:43|0.43844
10:31:45|0.43844
10:31:46|0.43844
10:31:47|0.43864
10:31:47|0.43864
10:31:49|0.43864
10:31:49|0.43864
10:31:50|0.43886
10:31:52|0.43886
10:31:53|0.4389
10:31:54|0.43906
10:31:55|0.43954
10:31:56|0.43954
10:31:57|0.43954
10:31:58|0.43954
10:31:59|0.43954
10:32:00|0.43954
10:32:01|0.43927
10:32:02|0.43939
10:32:03|0.43906
10:32:04|0.43953
10:32:05|0.43946
10:32:06|0.43978
10:32:07|0.44
10:32:08|0.43999
10:32:09|0.43971
10:32:10|0.43971
10:32:11|0.43971
10:32:13|0.43971
10:32:14|0.4395
10:32:15|0.4395
10:32:16|0.43928
10:32:17|0.43872
10:32:18|0.43872
10:32:20|0.4386
10:32:20|0.4386
10:32:22|0.4386
10:32:22|0.43852
10:32:23|0.4386
10:32:25|0.4386
10:32:26|0.4386
10:32:27|0.4386
10:32:29|0.43863
10:32:30|0.43863
10:32:30|0.43863
10:32:31|0.43863
10:32:34|0.43863
10:32:35|0.4386
10:32:36|0.4386
10:32:37|0.4386
10:32:38|0.4386
10:32:39|0.4386
10:32:40|0.4386
10:32:41|0.43862
10:32:42|0.43862
10:32:43|0.43872
10:32:44|0.43886
10:32:45|0.43886
10:32:46|0.43886
10:32:47|0.43932
10:32:48|0.43932
10:32:49|0.43932
10:32:50|0.4397
10:32:51|0.4397
10:32:52|0.4397
10:32:53|0.43963
10:32:54|0.43963
10:32:55|0.43963
10:32:56|0.44046
10:32:57|0.4403
10:32:58|0.4403
10:32:59|0.44123
10:33:00|0.44123
10:33:01|0.44116
10:33:02|0.44116
10:33:03|0.44092
10:33:04|0.44124
10:33:05|0.44119
10:33:06|0.44114
10:33:07|0.44114
10:33:08|0.44114
10:33:09|0.44114
10:33:10|0.44114
10:33:11|0.44104
10:33:13|0.44104
10:33:14|0.44116
10:33:15|0.44116
10:33:16|0.44114
10:33:17|0.44114
10:33:18|0.44114
10:33:19|0.44102
10:33:20|0.44102
10:33:21|0.44098
10:33:22|0.4413
10:33:24|0.4413
10:33:24|0.4413
10:33:25|0.4413
10:33:26|0.4413
10:33:27|0.4413
10:33:28|0.44114
10:33:29|0.44056
10:33:31|0.4403
10:33:32|0.4403
10:33:33|0.43994
10:33:33|0.43994
10:33:34|0.43989
10:33:36|0.44136
10:33:37|0.44016
10:33:38|0.43962
10:33:38|0.43922
10:33:39|0.43916
10:33:41|0.43914
10:33:42|0.43914
10:33:43|0.4394
10:33:44|0.4394
10:33:45|0.4394
10:33:46|0.43948
10:33:47|0.4401
10:33:48|0.4401
10:33:49|0.44044
10:33:50|0.44082
10:33:51|0.44082
10:33:52|0.43971
10:33:53|0.43971
10:33:54|0.44009
10:33:55|0.43996
10:33:56|0.43996
10:33:57|0.43996
10:33:58|0.43996
10:33:59|0.43996
10:34:00|0.43852
10:34:01|0.43842
10:34:02|0.43842
10:34:03|0.43919
10:34:04|0.43919
10:34:06|0.43896
10:34:06|0.43878
10:34:07|0.43878
10:34:08|0.43893
10:34:09|0.43892
10:34:11|0.43892
10:34:11|0.43892
10:34:12|0.43905
10:34:14|0.43905
10:34:15|0.43925
10:34:16|0.43938
10:34:17|0.43938
10:34:18|0.43938
10:34:19|0.43938
10:34:20|0.43938
10:34:24|0.43938
10:34:24|0.43915
10:34:26|0.43915
10:34:27|0.43915
10:34:28|0.43914
10:34:29|0.4392
10:34:30|0.4392
10:34:31|0.4392
10:34:33|0.4392
10:34:34|0.4392
10:34:35|0.4392
10:34:35|0.4392
10:34:36|0.4392
10:34:38|0.4392
10:34:38|0.43948
10:34:40|0.43948
10:34:41|0.43948
10:34:41|0.43948
10:34:43|0.43948
10:34:44|0.43947
10:34:45|0.43947
10:34:46|0.43947
10:34:47|0.43947
10:34:48|0.43947
10:34:49|0.43947
10:34:50|0.43947
10:34:51|0.43947
10:34:52|0.43947
10:34:53|0.4392
10:34:54|0.4392
10:34:55|0.4392
10:34:56|0.43914
10:34:57|0.43914
10:34:58|0.43839
10:34:59|0.43839
10:35:00|0.43839
10:35:01|0.43839
10:35:02|0.43804
10:35:03|0.43804
10:35:04|0.43804
10:35:05|0.43804
10:35:06|0.43786
10:35:07|0.43786
10:35:08|0.43786
10:35:09|0.43786
10:35:10|0.4381
10:35:12|0.43757
10:35:12|0.43763
10:35:14|0.43754
10:35:15|0.43694
10:35:17|0.43729
10:35:17|0.43705
10:35:19|0.43705
10:35:19|0.43705
10:35:20|0.43705
10:35:22|0.43728
10:35:23|0.43709
10:35:24|0.43715
10:35:25|0.4371
10:35:26|0.4371
10:35:27|0.4371
10:35:28|0.43758
10:35:29|0.43755
10:35:30|0.43744
10:35:31|0.43744
10:35:32|0.43744
10:35:33|0.43744
10:35:34|0.43744
10:35:35|0.43744
10:35:36|0.43778
10:35:37|0.43788
10:35:38|0.43822
10:35:39|0.43822
10:35:40|0.43796
10:35:41|0.43777
10:35:42|0.43778
10:35:43|0.4377
10:35:44|0.4377
10:35:45|0.43778
10:35:46|0.43795
10:35:47|0.43852
10:35:48|0.43852
10:35:50|0.43852
10:35:51|0.43852
10:35:52|0.43827
10:35:53|0.43832
10:35:54|0.43838
10:35:55|0.43838
10:35:56|0.4384
10:35:57|0.4384
10:35:58|0.4384
10:35:59|0.4384
10:36:00|0.4384
10:36:01|0.43819
10:36:02|0.43795
10:36:03|0.43795
10:36:04|0.43743
10:36:05|0.43743
10:36:06|0.43743
10:36:07|0.43692
10:36:08|0.43692
10:36:09|0.43705
10:36:10|0.437
10:36:11|0.437
10:36:12|0.437
10:36:13|0.4371
10:36:14|0.4371
10:36:15|0.43734
10:36:17|0.43766
10:36:18|0.43812
10:36:19|0.43812
10:36:20|0.43812
10:36:21|0.43812
10:36:22|0.43819
10:36:23|0.43796
10:36:24|0.43796
10:36:25|0.43796
10:36:26|0.43796
10:36:28|0.43796
10:36:29|0.43796
10:36:30|0.43796
10:36:30|0.43808
10:36:32|0.43794
10:36:34|0.438
10:36:34|0.43796
10:36:36|0.43796
10:36:36|0.43796
10:36:37|0.43794
10:36:38|0.43794
10:36:39|0.43794
10:36:40|0.43794
10:36:41|0.43794
10:36:42|0.43794
10:36:43|0.43804
10:36:44|0.43794
10:36:45|0.43794
10:36:46|0.43794
10:36:47|0.43794
10:36:49|0.43794
10:36:49|0.43794
10:36:50|0.43794
10:36:51|0.43794
10:36:52|0.43794
10:36:53|0.43794
10:36:55|0.43794
10:36:55|0.43794
10:36:56|0.43794
10:36:57|0.43794
10:36:58|0.43772
10:36:59|0.43772
10:37:01|0.43772
10:37:02|0.43772
10:37:03|0.43772
10:37:04|0.43772
10:37:05|0.43772
10:37:06|0.43772
10:37:07|0.43769
10:37:08|0.43816
10:37:09|0.43816
10:37:10|0.43816
10:37:11|0.4383
10:37:12|0.43826
10:37:13|0.43826
10:37:14|0.43826
10:37:15|0.43859
10:37:16|0.43859
10:37:18|0.43859
10:37:19|0.43876
10:37:20|0.43876
10:37:22|0.43835
10:37:22|0.43835
10:37:24|0.43794
10:37:25|0.43816
10:37:25|0.43816
10:37:27|0.43824
10:37:28|0.43824
10:37:29|0.43824
10:37:30|0.43824
10:37:31|0.43824
10:37:32|0.43824
10:37:33|0.43815
10:37:34|0.43815
10:37:35|0.43815
10:37:36|0.43815
10:37:37|0.43815
10:37:38|0.43815
10:37:39|0.43771
10:37:41|0.43771
10:37:41|0.43771
10:37:42|0.43771
10:37:44|0.43771
10:37:45|0.43836
10:37:46|0.43836
10:37:47|0.43836
10:37:47|0.43836
10:37:48|0.43836
10:37:49|0.43836
10:37:50|0.43836
10:37:52|0.43808
10:37:53|0.43808
10:37:54|0.43808
10:37:54|0.43808
10:37:56|0.43808
10:37:57|0.43808
10:37:58|0.43808
10:37:59|0.43808
10:38:00|0.43808
10:38:01|0.43808
10:38:02|0.43808
10:38:03|0.43808
10:38:04|0.43808
10:38:05|0.43808
10:38:06|0.43808
10:38:07|0.43778
10:38:08|0.43778
10:38:09|0.43778
10:38:10|0.43778
10:38:11|0.43796
10:38:12|0.43778
10:38:13|0.43778
10:38:14|0.43778
10:38:15|0.4379
10:38:16|0.4378
10:38:17|0.4378
10:38:18|0.4378
10:38:19|0.4378
10:38:20|0.43759
10:38:21|0.43759
10:38:22|0.43759
10:38:23|0.43768
10:38:24|0.43752
10:38:25|0.43752
10:38:26|0.43752
10:38:27|0.43752
10:38:28|0.43748
10:38:29|0.43748
10:38:30|0.43748
10:38:31|0.43748
10:38:32|0.43748
10:38:33|0.43849
10:38:35|0.43811
10:38:35|0.43811
10:38:36|0.43794
10:38:37|0.43753
10:38:39|0.43753
10:38:40|0.43753
10:38:41|0.43699
10:38:42|0.43654
10:38:43|0.43645
10:38:44|0.43645
10:38:45|0.43645
10:38:46|0.43636
10:38:47|0.436
10:38:48|0.436
10:38:49|0.436
10:38:50|0.436
10:38:51|0.436
10:38:52|0.436
10:38:53|0.436
10:38:54|0.436
10:38:55|0.436
10:38:56|0.436
10:38:57|0.436
10:38:58|0.436
10:38:59|0.43594
10:39:00|0.43594
10:39:01|0.43627
10:39:02|0.43734
10:39:03|0.43667
10:39:04|0.43667
10:39:05|0.43667
10:39:06|0.43667
10:39:07|0.43667
10:39:08|0.43667
10:39:09|0.43667
10:39:10|0.43667
10:39:11|0.43686
10:39:12|0.43674
10:39:13|0.43674
10:39:14|0.43674
10:39:15|0.43702
10:39:16|0.43702
10:39:17|0.43702
10:39:18|0.4364
10:39:20|0.4364
10:39:21|0.4364
10:39:22|0.4364
10:39:23|0.43722
10:39:24|0.43722
10:39:25|0.43747
10:39:27|0.43737
10:39:27|0.43737
10:39:28|0.43737
10:39:29|0.43737
10:39:31|0.43737
10:39:31|0.43737
10:39:32|0.43722
10:39:33|0.43722
10:39:34|0.43722
10:39:36|0.43722
10:39:37|0.43722
10:39:37|0.43742
10:39:39|0.43742
10:39:40|0.43742
10:39:40|0.43704
10:39:41|0.43704
10:39:42|0.43704
10:39:43|0.43689
10:39:45|0.4369
10:39:45|0.43681
10:39:47|0.43659
10:39:48|0.43659
10:39:48|0.43693
10:39:50|0.43678
10:39:51|0.43659
10:39:52|0.43659
10:39:53|0.43686
10:39:54|0.4369
10:39:55|0.43686
10:39:56|0.43686
10:39:57|0.4369
10:39:58|0.4369
10:39:59|0.4369
10:40:00|0.43682
10:40:01|0.43682
10:40:02|0.43678
10:40:03|0.43678
10:40:04|0.43694
10:40:05|0.43719
10:40:06|0.43734
10:40:07|0.43734
10:40:08|0.43726
10:40:09|0.43726
10:40:10|0.43722
10:40:11|0.4369
10:40:12|0.43684
10:40:13|0.43684
10:40:14|0.43694
10:40:15|0.43694
10:40:16|0.43698
10:40:17|0.43694
10:40:18|0.43698
10:40:19|0.43698
10:40:21|0.43698
10:40:23|0.4369
10:40:23|0.4369
10:40:24|0.43697
10:40:27|0.43695
10:40:27|0.43695
10:40:29|0.43695
10:40:29|0.43695
10:40:31|0.43792
10:40:32|0.43731
10:40:33|0.43731
10:40:34|0.43731
10:40:35|0.43731
10:40:35|0.43731
10:40:37|0.43731
10:40:38|0.43731
10:40:39|0.43731
10:40:40|0.43731
10:40:41|0.43724
10:40:43|0.43724
10:40:44|0.43723
10:40:44|0.43723
10:40:45|0.43723
10:40:46|0.43723
10:40:47|0.43743
10:40:48|0.43683
10:40:49|0.43663
10:40:50|0.43716
10:40:51|0.43735
10:40:52|0.43735
10:40:54|0.43735
10:40:54|0.43735
10:40:55|0.43758
10:40:56|0.43758
10:40:57|0.4374
10:40:58|0.4374
10:41:00|0.4374
10:41:01|0.43767
10:41:01|0.43767
10:41:02|0.43767
10:41:03|0.43819
10:41:05|0.43853
10:41:06|0.43841
10:41:06|0.43891
10:41:07|0.43911
10:41:09|0.4392
10:41:09|0.43999
10:41:10|0.43977
10:41:11|0.43988
10:41:12|0.4405
10:41:13|0.4405
10:41:15|0.4405
10:41:16|0.44064
10:41:16|0.44064
10:41:17|0.44064
10:41:18|0.44097
10:41:19|0.44097
10:41:21|0.44097
10:41:22|0.44097
10:41:24|0.44046
10:41:25|0.44046
10:41:26|0.44038
10:41:27|0.44037
10:41:29|0.4407
10:41:29|0.4407
10:41:30|0.44066
10:41:31|0.44062
10:41:33|0.44024
10:41:33|0.44022
10:41:35|0.43994
10:41:36|0.44038
10:41:37|0.44042
10:41:38|0.44042
10:41:38|0.44042
10:41:40|0.44009
10:41:41|0.44014
10:41:42|0.44014
10:41:43|0.44014
10:41:43|0.44018
10:41:44|0.4399
10:41:45|0.44002
10:41:46|0.44014
10:41:48|0.43993
10:41:48|0.44017
10:41:50|0.44017
10:41:51|0.44017
10:41:51|0.44017
10:41:53|0.44017
10:41:55|0.4407
10:41:55|0.4407
10:41:56|0.4407
10:41:57|0.4407
10:41:59|0.4407
10:42:00|0.4407
10:42:00|0.4407
10:42:02|0.4407
10:42:03|0.4407
10:42:03|0.4407
10:42:05|0.4407
10:42:05|0.44005
10:42:07|0.44005
10:42:08|0.44005
10:42:09|0.44005
10:42:10|0.44005
10:42:11|0.44005
10:42:12|0.44005
10:42:13|0.44005
10:42:14|0.44018
10:42:15|0.4403
10:42:16|0.4403
10:42:17|0.44005
10:42:18|0.44005
10:42:19|0.44005
10:42:20|0.44005
10:42:21|0.44005
10:42:23|0.43965
10:42:24|0.43945
10:42:25|0.43941
10:42:27|0.43942
10:42:28|0.43884
10:42:30|0.43931
10:42:31|0.43925
10:42:31|0.4394
10:42:32|0.4394
10:42:34|0.4394
10:42:35|0.4394
10:42:36|0.4394
10:42:37|0.43913
10:42:37|0.43913
10:42:38|0.4389
10:42:39|0.4389
10:42:40|0.43889
10:42:41|0.43889
10:42:43|0.43889
10:42:44|0.43889
10:42:45|0.43889
10:42:46|0.43889
10:42:47|0.43889
10:42:48|0.43976
10:42:49|0.43976
10:42:50|0.44005
10:42:51|0.4406
10:42:52|0.4406
10:42:53|0.4406
10:42:54|0.4406
10:42:55|0.44055
10:42:56|0.4401
10:42:57|0.4401
10:42:58|0.4401
10:42:59|0.43966
10:43:00|0.43966
10:43:01|0.43966
10:43:02|0.43966
10:43:03|0.43966
10:43:04|0.43966
10:43:05|0.43966
10:43:06|0.43966
10:43:07|0.43966
10:43:08|0.43966
10:43:09|0.43966
10:43:11|0.43966
10:43:11|0.43966
10:43:12|0.43965
10:43:13|0.43965
10:43:15|0.43965
10:43:15|0.43976
10:43:16|0.43976
10:43:17|0.43968
10:43:18|0.43968
10:43:20|0.44038
10:43:20|0.44003
10:43:22|0.44077
10:43:24|0.44104
10:43:25|0.44104
10:43:26|0.44104
10:43:26|0.44084
10:43:28|0.44084
10:43:28|0.44084
10:43:29|0.44084
10:43:30|0.44084
10:43:31|0.44084
10:43:33|0.44084
10:43:33|0.44084
10:43:35|0.44084
10:43:36|0.44075
10:43:36|0.44075
10:43:38|0.44075
10:43:39|0.4414
10:43:40|0.4414
10:43:41|0.4414
10:43:42|0.4414
10:43:43|0.44155
10:43:43|0.44155
10:43:44|0.44155
10:43:45|0.44155
10:43:47|0.44107
10:43:48|0.44097
10:43:49|0.44097
10:43:50|0.44094
10:43:50|0.44104
10:43:51|0.44104
10:43:53|0.44101
10:43:54|0.44097
10:43:55|0.44077
10:43:56|0.44077
10:43:57|0.44081
10:43:58|0.44096
10:43:59|0.44099
10:44:00|0.44124
10:44:01|0.44124
10:44:02|0.44124
10:44:03|0.44097
10:44:04|0.44112
10:44:05|0.44112
10:44:06|0.44101
10:44:07|0.44136
10:44:08|0.44136
10:44:09|0.44136
10:44:10|0.44137
10:44:11|0.44137
10:44:12|0.44177
10:44:14|0.44177
10:44:14|0.44187
10:44:15|0.44187
10:44:17|0.44187
10:44:18|0.44187
10:44:19|0.44196
10:44:19|0.44187
10:44:20|0.44187
10:44:22|0.44166
10:44:22|0.44166
10:44:24|0.44166
10:44:25|0.44138
10:44:27|0.44157
10:44:29|0.44221
10:44:29|0.4419
10:44:31|0.44221
10:44:31|0.44241
10:44:33|0.44214
10:44:34|0.44214
10:44:35|0.44165
10:44:35|0.44165
10:44:36|0.44157
10:44:38|0.44165
10:44:39|0.44165
10:44:39|0.44165
10:44:41|0.44171
10:44:42|0.44171
10:44:43|0.44171
10:44:44|0.44171
10:44:45|0.44171
10:44:46|0.44171
10:44:47|0.44171
10:44:49|0.44171
10:44:50|0.44172
10:44:50|0.44166
10:44:52|0.44208
10:44:52|0.44208
10:44:54|0.44169
10:44:55|0.4417
10:44:57|0.4417
10:44:58|0.4417
10:44:58|0.4417
10:44:59|0.4417
10:45:01|0.44169
10:45:01|0.44157
10:45:02|0.44149
10:45:03|0.44155
10:45:05|0.44155
10:45:05|0.44155
10:45:06|0.44145
10:45:07|0.44139
10:45:08|0.44143
10:45:10|0.44104
10:45:11|0.44139
10:45:11|0.44139
10:45:12|0.44139
10:45:13|0.44139
10:45:14|0.44112
10:45:16|0.44061
10:45:16|0.44091
10:45:17|0.44109
10:45:18|0.44109
10:45:20|0.44109
10:45:20|0.44109
10:45:21|0.44109
10:45:22|0.44109
10:45:23|0.44109
10:45:25|0.44109
10:45:26|0.44172
10:45:27|0.44159
10:45:27|0.44208
10:45:28|0.44202
10:45:29|0.44202
10:45:30|0.44202
10:45:31|0.44202
10:45:32|0.44202
10:45:34|0.44202
10:45:35|0.44202
10:45:36|0.44202
10:45:37|0.44202
10:45:38|0.44208
10:45:39|0.44208
10:45:40|0.44208
10:45:41|0.4414
10:45:42|0.44172
10:45:43|0.44172
10:45:44|0.44172
10:45:46|0.44172
10:45:47|0.44181
10:45:47|0.44181
10:45:49|0.44181
10:45:50|0.44181
10:45:51|0.44181
10:45:52|0.44181
10:45:53|0.44181
10:45:53|0.44185
10:45:55|0.44175
10:45:55|0.44175
10:45:57|0.44175
10:45:58|0.44208
10:45:59|0.44183
10:46:00|0.44183
10:46:01|0.44183
10:46:01|0.44183
10:46:02|0.44183
10:46:03|0.44163
10:46:04|0.44163
10:46:06|0.44163
10:46:06|0.44245
10:46:08|0.44245
10:46:09|0.4421
10:46:09|0.44239
10:46:11|0.44239
10:46:12|0.44239
10:46:13|0.44244
10:46:14|0.44193
10:46:15|0.44222
10:46:16|0.44222
10:46:17|0.44212
10:46:18|0.44212
10:46:19|0.44217
10:46:20|0.44218
10:46:21|0.44218
10:46:22|0.44294
10:46:23|0.44218
10:46:24|0.44218
10:46:25|0.44179
10:46:27|0.44179
10:46:28|0.4423
10:46:29|0.4423
10:46:31|0.4423
10:46:31|0.44242
10:46:33|0.44246
10:46:34|0.44246
10:46:35|0.44246
10:46:36|0.44246
10:46:37|0.44246
10:46:38|0.44246
10:46:39|0.44246
10:46:40|0.44246
10:46:42|0.44242
10:46:42|0.44241
10:46:43|0.44241
10:46:45|0.44246
10:46:45|0.44246
10:46:46|0.44246
10:46:47|0.44246
10:46:49|0.44246
10:46:50|0.44246
10:46:50|0.44222
10:46:51|0.44222
10:46:52|0.44245
10:46:53|0.44262
10:46:54|0.4423
10:46:56|0.4423
10:46:57|0.44258
10:46:58|0.44183
10:46:59|0.44183
10:47:00|0.44183
10:47:00|0.44183
10:47:02|0.4419
10:47:03|0.4419
10:47:03|0.4419
10:47:04|0.44128
10:47:05|0.44126
10:47:07|0.44126
10:47:08|0.44126
10:47:09|0.44126
10:47:10|0.44124
10:47:11|0.44118
10:47:12|0.44118
10:47:13|0.44118
10:47:14|0.44118
10:47:15|0.44118
10:47:16|0.4419
10:47:17|0.4419
10:47:18|0.4419
10:47:19|0.4416
10:47:20|0.4416
10:47:21|0.44164
10:47:22|0.44156
10:47:23|0.44263
10:47:24|0.44361
10:47:25|0.4437
10:47:26|0.44295
10:47:27|0.44245
10:47:28|0.44245
10:47:29|0.44307
10:47:31|0.44307
10:47:32|0.44274
10:47:33|0.44236
10:47:34|0.44334
10:47:34|0.44352
10:47:36|0.44352
10:47:37|0.44435
10:47:38|0.44425
10:47:39|0.44449
10:47:40|0.44498
10:47:41|0.44479
10:47:42|0.44553
10:47:43|0.44549
10:47:44|0.44567
10:47:45|0.44558
10:47:46|0.44549
10:47:47|0.4457
10:47:49|0.4457
10:47:49|0.4457
10:47:51|0.44451
10:47:52|0.44568
10:47:53|0.4457
10:47:53|0.44605
10:47:54|0.44605
10:47:56|0.446
10:47:56|0.4459
10:47:57|0.44586
10:47:59|0.44586
10:47:59|0.44638
10:48:00|0.44638
10:48:01|0.44578
10:48:03|0.44576
10:48:03|0.44593
10:48:05|0.44605
10:48:05|0.44613
10:48:07|0.4468
10:48:08|0.44665
10:48:09|0.44647
10:48:10|0.44647
10:48:11|0.44613
10:48:12|0.44587
10:48:13|0.44606
10:48:14|0.4462
10:48:15|0.44597
10:48:16|0.44586
10:48:17|0.44586
10:48:18|0.44586
10:48:19|0.44606
10:48:20|0.44632
10:48:21|0.44622
10:48:22|0.44622
10:48:23|0.44598
10:48:24|0.44598
10:48:25|0.44598
10:48:26|0.44599
10:48:28|0.44604
10:48:28|0.44588
10:48:31|0.44604
10:48:32|0.44557
10:48:33|0.44596
10:48:35|0.44552
10:48:36|0.44579
10:48:36|0.44579
10:48:38|0.44579
10:48:38|0.44578
10:48:39|0.44578
10:48:41|0.44579
10:48:42|0.44611
10:48:43|0.44619
10:48:44|0.44602
10:48:45|0.44587
10:48:45|0.44503
10:48:47|0.44503
10:48:47|0.44516
10:48:48|0.44516
10:48:49|0.4452
10:48:50|0.44554
10:48:52|0.44634
10:48:53|0.44634
10:48:54|0.44575
10:48:55|0.44575
10:48:56|0.44654
10:48:58|0.4455
10:48:58|0.44562
10:49:00|0.4455
10:49:01|0.44565
10:49:02|0.44606
10:49:03|0.44606
10:49:03|0.44606
10:49:04|0.44545
10:49:05|0.44537
10:49:07|0.44517
10:49:08|0.44517
10:49:09|0.44517
10:49:10|0.44508
10:49:11|0.44508
10:49:12|0.44517
10:49:13|0.4452
10:49:14|0.44544
10:49:15|0.44584
10:49:16|0.44595
10:49:17|0.44595
10:49:18|0.44461
10:49:19|0.44438
10:49:21|0.44453
10:49:21|0.44459
10:49:23|0.44458
10:49:23|0.44472
10:49:24|0.44459
10:49:25|0.44481
10:49:27|0.44478
10:49:27|0.44476
10:49:29|0.44463
10:49:30|0.44463
10:49:31|0.44456
10:49:32|0.44456
10:49:33|0.44456
10:49:34|0.44456
10:49:35|0.44458
10:49:36|0.44458
10:49:37|0.44436
10:49:38|0.44436
10:49:39|0.44432
10:49:40|0.44432
10:49:41|0.44435
10:49:42|0.44435
10:49:43|0.44459
10:49:44|0.44459
10:49:45|0.44459
10:49:46|0.44459
10:49:47|0.44459
10:49:48|0.44459
10:49:49|0.44459
10:49:50|0.44459
10:49:51|0.44434
10:49:52|0.44434
10:49:54|0.44434
10:49:55|0.44434
10:49:56|0.44431
10:49:57|0.44431
10:49:58|0.44432
10:49:59|0.44432
10:49:59|0.44451
10:50:00|0.4443
10:50:02|0.44459
10:50:03|0.44459
10:50:04|0.44422
10:50:05|0.44416
10:50:06|0.44426
10:50:07|0.44414
10:50:08|0.44464
10:50:09|0.44473
10:50:10|0.44569
10:50:11|0.44568
10:50:12|0.44552
10:50:13|0.44552
10:50:14|0.44588
10:50:15|0.44562
10:50:16|0.4456
10:50:17|0.44598
10:50:18|0.44598
10:50:19|0.44569
10:50:20|0.44569
10:50:21|0.44569
10:50:23|0.44569
10:50:24|0.44582
10:50:25|0.44582
10:50:25|0.44569
10:50:27|0.44569
10:50:28|0.44542
10:50:28|0.44545
10:50:29|0.44545
10:50:32|0.44562
10:50:33|0.44562
10:50:33|0.4457
10:50:34|0.4457
10:50:35|0.4457
10:50:36|0.4457
10:50:38|0.4457
10:50:39|0.4457
10:50:40|0.4457
10:50:40|0.4457
10:50:41|0.4457
10:50:42|0.4457
10:50:44|0.44655
10:50:44|0.44655
10:50:45|0.4464
10:50:46|0.44576
10:50:47|0.44576
10:50:48|0.44576
10:50:50|0.44576
10:50:50|0.44576
10:50:52|0.44605
10:50:53|0.44617
10:50:54|0.44665
10:50:54|0.44668
10:50:56|0.44749
10:50:56|0.44749
10:50:58|0.44682
10:50:58|0.44642
10:51:00|0.44624
10:51:01|0.44604
10:51:01|0.44586
10:51:02|0.44572
10:51:03|0.44576
10:51:04|0.44601
10:51:06|0.44614
10:51:07|0.44621
10:51:08|0.44629
10:51:09|0.44612
10:51:10|0.44663
10:51:11|0.44669
10:51:12|0.44647
10:51:13|0.44647
10:51:14|0.44639
10:51:15|0.44627
10:51:16|0.44604
10:51:17|0.4463
10:51:18|0.44611
10:51:19|0.44609
10:51:20|0.44612
10:51:21|0.44584
10:51:23|0.44584
10:51:24|0.44593
10:51:24|0.44593
10:51:26|0.44593
10:51:26|0.44595
10:51:27|0.44595
10:51:29|0.4459
10:51:29|0.4459
10:51:30|0.44574
10:51:31|0.44575
10:51:33|0.44572
10:51:34|0.44572
10:51:35|0.44572
10:51:36|0.44572
10:51:37|0.44632
10:51:38|0.44632
10:51:39|0.44603
10:51:40|0.44602
10:51:41|0.44576
10:51:43|0.44621
10:51:44|0.44621
10:51:45|0.44606
10:51:46|0.44659
10:51:47|0.44637
10:51:48|0.44688
10:51:49|0.44723
10:51:50|0.44723
10:51:51|0.4467
10:51:52|0.44674
10:51:53|0.44674
10:51:54|0.44674
10:51:55|0.44674
10:51:56|0.4477
10:51:57|0.44679
10:51:58|0.44688
10:51:59|0.44779
10:52:01|0.44733
10:52:01|0.44741
10:52:02|0.44741
10:52:03|0.44741
10:52:05|0.44712
10:52:05|0.44694
10:52:06|0.44697
10:52:07|0.44697
10:52:09|0.44697
10:52:09|0.44695
10:52:10|0.44695
10:52:11|0.44695
10:52:12|0.44695
10:52:13|0.44695
10:52:14|0.44704
10:52:15|0.44704
10:52:16|0.44692
10:52:17|0.44687
10:52:18|0.447
10:52:19|0.447
10:52:20|0.44692
10:52:22|0.44659
10:52:22|0.44659
10:52:23|0.44705
10:52:24|0.44634
10:52:25|0.44578
10:52:26|0.44701
10:52:27|0.44701
10:52:29|0.44701
10:52:29|0.44599
10:52:30|0.44601
10:52:31|0.44601
10:52:32|0.44601
10:52:34|0.44601
10:52:35|0.44601
10:52:36|0.44601
10:52:37|0.44606
10:52:39|0.44606
10:52:40|0.44606
10:52:40|0.44606
10:52:42|0.44606
10:52:42|0.44606
10:52:43|0.44604
10:52:45|0.44604
10:52:45|0.44604
10:52:47|0.44613
10:52:48|0.44621
10:52:49|0.44621
10:52:50|0.44624
10:52:51|0.44624
10:52:52|0.44624
10:52:53|0.44633
10:52:55|0.4462
10:52:56|0.44615
10:52:57|0.4462
10:52:58|0.44631
10:52:59|0.44627
10:53:00|0.44611
10:53:01|0.44604
10:53:02|0.44625
10:53:03|0.44614
10:53:04|0.44604
10:53:05|0.44604
10:53:06|0.44623
10:53:07|0.44623
10:53:08|0.44611
10:53:09|0.44612
10:53:10|0.44612
10:53:11|0.44607
10:53:12|0.44607
10:53:13|0.44607
10:53:14|0.44607
10:53:15|0.44641
10:53:16|0.44641
10:53:17|0.44641
10:53:18|0.44653
10:53:19|0.44653
10:53:20|0.44606
10:53:21|0.4458
10:53:22|0.44604
10:53:23|0.44409
10:53:24|0.44409
10:53:25|0.44409
10:53:26|0.44414
10:53:27|0.44441
10:53:28|0.44424
10:53:29|0.44424
10:53:30|0.44428
10:53:31|0.44411
10:53:33|0.44411
10:53:34|0.44411
10:53:35|0.44411
10:53:36|0.44411
10:53:37|0.44372
10:53:38|0.44353
10:53:39|0.44353
10:53:41|0.44354
10:53:42|0.44354
10:53:42|0.44392
10:53:43|0.44368
10:53:45|0.44352
10:53:45|0.44426
10:53:47|0.44426
10:53:47|0.44426
10:53:49|0.44426
10:53:50|0.44426
10:53:51|0.44426
10:53:52|0.44426
10:53:53|0.4442
10:53:53|0.44415
10:53:55|0.44423
10:53:57|0.44474
10:53:58|0.44533
10:53:58|0.44476
10:54:00|0.44467
10:54:00|0.44467
10:54:02|0.44452
10:54:03|0.44458
10:54:04|0.44455
10:54:05|0.4446
10:54:06|0.44456
10:54:07|0.44449
10:54:08|0.4444
10:54:09|0.4444
10:54:10|0.4444
10:54:12|0.4444
10:54:12|0.4444
10:54:14|0.4444
10:54:14|0.44454
10:54:16|0.44454
10:54:17|0.44454
10:54:18|0.44454
10:54:19|0.44454
10:54:20|0.44454
10:54:21|0.44454
10:54:21|0.44454
10:54:23|0.44454
10:54:24|0.44454
10:54:25|0.4444
10:54:26|0.44426
10:54:27|0.44426
10:54:28|0.44426
10:54:29|0.44426
10:54:30|0.44474
10:54:31|0.44474
10:54:32|0.44496
10:54:33|0.44432
10:54:34|0.44432
10:54:35|0.44432
10:54:36|0.44432
10:54:37|0.44432
10:54:38|0.44432
10:54:39|0.44402
10:54:40|0.44373
10:54:41|0.44373
10:54:42|0.44373
10:54:43|0.44373
10:54:44|0.44399
10:54:45|0.44399
10:54:46|0.44399
10:54:47|0.44373
10:54:48|0.44373
10:54:49|0.44373
10:54:50|0.44373
10:54:51|0.44373
10:54:52|0.44373
10:54:54|0.44373
10:54:54|0.44373
10:54:55|0.44383
10:54:56|0.44383
10:54:57|0.44326
10:54:58|0.44326
10:55:00|0.44339
10:55:00|0.44339
10:55:01|0.44339
10:55:02|0.44304
10:55:03|0.44224
10:55:05|0.44223
10:55:05|0.44194
10:55:07|0.44335
10:55:08|0.44194
10:55:09|0.44194
10:55:10|0.44194
10:55:11|0.44179
10:55:12|0.44194
10:55:13|0.44194
10:55:14|0.44171
10:55:15|0.44171
10:55:16|0.44175
10:55:17|0.4411
10:55:18|0.44179
10:55:19|0.44179
10:55:20|0.44194
10:55:21|0.44194
10:55:22|0.44194
10:55:24|0.44194
10:55:24|0.44193
10:55:25|0.44373
10:55:26|0.44369
10:55:27|0.44377
10:55:28|0.44377
10:55:29|0.44377
10:55:30|0.44377
10:55:31|0.44443
10:55:32|0.44344
10:55:33|0.44286
10:55:35|0.44267
10:55:36|0.44198
10:55:38|0.44188
10:55:38|0.44178
10:55:39|0.44178
10:55:40|0.44189
10:55:41|0.44189
10:55:43|0.44189
10:55:43|0.44154
10:55:44|0.44198
10:55:45|0.4419
10:55:46|0.44158
10:55:47|0.44158
10:55:48|0.44158
10:55:49|0.44181
10:55:51|0.44189
10:55:51|0.44194
10:55:52|0.44178
10:55:53|0.44178
10:55:54|0.44184
10:55:55|0.44184
10:55:56|0.44184
10:55:57|0.44184
10:55:59|0.44194
10:56:00|0.4425
10:56:01|0.44222
10:56:02|0.44222
10:56:03|0.44218
10:56:04|0.442
10:56:05|0.44178
10:56:07|0.4414
10:56:07|0.44139
10:56:09|0.44038
10:56:09|0.44098
10:56:11|0.44102
10:56:12|0.44102
10:56:13|0.44102
10:56:14|0.44094
10:56:14|0.44115
10:56:16|0.44115
10:56:17|0.44086
10:56:18|0.4409
10:56:19|0.44094
10:56:20|0.44079
10:56:21|0.44094
10:56:22|0.4399
10:56:23|0.4399
10:56:24|0.44007
10:56:25|0.44007
10:56:26|0.44007
10:56:27|0.44007
10:56:28|0.44027
10:56:29|0.44027
10:56:30|0.44043
10:56:31|0.43985
10:56:32|0.43985
10:56:33|0.43985
10:56:34|0.44011
10:56:35|0.44011
10:56:36|0.44015
10:56:37|0.44015
10:56:39|0.43999
10:56:39|0.43983
10:56:41|0.43983
10:56:41|0.43983
10:56:42|0.43983
10:56:43|0.43983
10:56:44|0.43983
10:56:45|0.43983
10:56:46|0.43983
10:56:47|0.43983
10:56:49|0.43995
10:56:49|0.43995
10:56:51|0.43995
10:56:52|0.43992
10:56:53|0.43992
10:56:54|0.43992
10:56:55|0.43992
10:56:56|0.43992
10:56:57|0.43992
10:56:58|0.44019
10:56:59|0.44019
10:57:00|0.44019
10:57:01|0.44019
10:57:02|0.44011
10:57:03|0.44011
10:57:04|0.44049
10:57:06|0.44023
10:57:06|0.44057
10:57:07|0.44075
10:57:09|0.44075
10:57:09|0.44075
10:57:11|0.44075
10:57:11|0.44075
10:57:13|0.44075
10:57:14|0.44075
10:57:14|0.44072
10:57:16|0.44072
10:57:17|0.44072
10:57:17|0.44072
10:57:19|0.44072
10:57:19|0.44074
10:57:20|0.44097
10:57:21|0.44097
10:57:23|0.44097
10:57:24|0.44097
10:57:25|0.44097
10:57:25|0.44097
10:57:27|0.44097
10:57:28|0.44097
10:57:29|0.44097
10:57:30|0.44097
10:57:30|0.44133
10:57:31|0.44102
10:57:32|0.44178
10:57:34|0.44178
10:57:35|0.44182
10:57:36|0.44182
10:57:36|0.442
10:57:39|0.442
10:57:39|0.442
10:57:41|0.443
10:57:41|0.443
10:57:42|0.443
10:57:44|0.44325
10:57:45|0.44325
10:57:45|0.44305
10:57:46|0.44305
10:57:47|0.44305
10:57:49|0.44297
10:57:50|0.44297
10:57:50|0.44297
10:57:52|0.443
10:57:52|0.443
10:57:53|0.443
10:57:55|0.443
10:57:55|0.4432
10:57:57|0.4432
10:57:58|0.44545
10:57:59|0.44545
10:58:00|0.44544
10:58:01|0.44503
10:58:01|0.44511
10:58:02|0.4452
10:58:03|0.44512
10:58:04|0.44504
10:58:05|0.44504
10:58:06|0.44514
10:58:08|0.44451
10:58:09|0.44459
10:58:10|0.44455
10:58:11|0.44455
10:58:12|0.44455
10:58:13|0.44455
10:58:14|0.44455
10:58:15|0.44436
10:58:16|0.44436
10:58:17|0.44379
10:58:18|0.44374
10:58:19|0.44374
10:58:20|0.44388
10:58:21|0.44395
10:58:22|0.44425
10:58:23|0.44425
10:58:24|0.44425
10:58:25|0.44425
10:58:26|0.44425
10:58:27|0.4439
10:58:28|0.44404
10:58:30|0.44404
10:58:31|0.44404
10:58:32|0.44423
10:58:32|0.44418
10:58:34|0.44418
10:58:35|0.44418
10:58:36|0.44419
10:58:37|0.44413
10:58:38|0.44401
10:58:39|0.44401
10:58:40|0.44401
10:58:41|0.44401
10:58:42|0.44401
10:58:43|0.44401
10:58:45|0.44423
10:58:46|0.44429
10:58:47|0.44429
10:58:48|0.44429
10:58:49|0.44429
10:58:50|0.44429
10:58:51|0.44422
10:58:52|0.44422
10:58:53|0.44422
10:58:54|0.44385
10:58:55|0.44386
10:58:56|0.44386
10:58:57|0.44386
10:58:58|0.44386
10:58:59|0.44382
10:59:00|0.44545
10:59:01|0.4454
10:59:02|0.4449
10:59:03|0.44478
10:59:05|0.44478
10:59:05|0.44478
10:59:06|0.44478
10:59:07|0.44424
10:59:08|0.44424
10:59:10|0.44424
10:59:10|0.44434
10:59:11|0.44434
10:59:13|0.44443
10:59:13|0.44456
10:59:15|0.44448
10:59:15|0.44426
10:59:16|0.44427
10:59:17|0.44465
10:59:18|0.44468
10:59:19|0.44468
10:59:20|0.44468
10:59:21|0.44496
10:59:22|0.44496
10:59:23|0.44496
10:59:25|0.44496
10:59:26|0.44496
10:59:27|0.44525
10:59:27|0.44525
10:59:29|0.44525
10:59:30|0.44561
10:59:30|0.44561
10:59:31|0.44561
10:59:33|0.44561
10:59:33|0.4462
10:59:35|0.44605
10:59:36|0.44587
10:59:36|0.44561
10:59:37|0.44561
10:59:38|0.44574
10:59:41|0.44577
10:59:41|0.44577
10:59:43|0.44578
10:59:43|0.44578
10:59:44|0.44578
10:59:45|0.44578
10:59:46|0.44578
10:59:48|0.44578
10:59:48|0.44578
10:59:49|0.44575
10:59:50|0.44575
10:59:52|0.44622
10:59:53|0.44622
10:59:54|0.44561
10:59:55|0.44561
10:59:56|0.44561
10:59:57|0.44561
10:59:58|0.44561
10:59:59|0.44571
11:00:00|0.4458
11:00:01|0.4458
11:00:03|0.4458
11:00:03|0.44578
11:00:04|0.44578
11:00:06|0.44581
11:00:06|0.44581
11:00:08|0.44581
11:00:08|0.44616
11:00:10|0.44604
11:00:10|0.44634
11:00:11|0.44642
11:00:12|0.44642
11:00:13|0.44642
11:00:14|0.44642
11:00:15|0.44621
11:00:16|0.44639
11:00:17|0.44639
11:00:18|0.44637
11:00:19|0.44641
11:00:20|0.44641
11:00:21|0.44641
11:00:22|0.44639
11:00:24|0.44648
11:00:25|0.44639
11:00:25|0.44639
11:00:26|0.44651
11:00:27|0.44651
11:00:29|0.44639
11:00:30|0.44639
11:00:31|0.44652
11:00:32|0.44661
11:00:33|0.44651
11:00:34|0.44651
11:00:35|0.4465
11:00:36|0.44639
11:00:37|0.44651
11:00:38|0.44639
11:00:39|0.44639
11:00:41|0.4462
11:00:42|0.44519
11:00:43|0.44508
11:00:44|0.4449
11:00:45|0.4449
11:00:46|0.44497
11:00:47|0.44497
11:00:48|0.4454
11:00:49|0.4454
11:00:50|0.4454
11:00:51|0.4454
11:00:52|0.4454
11:00:53|0.44539
11:00:54|0.44511
11:00:55|0.44518
11:00:56|0.44525
11:00:57|0.44589
11:00:58|0.44508
11:00:59|0.4454
11:01:00|0.4454
11:01:01|0.44521
11:01:03|0.44523
11:01:03|0.44523
11:01:05|0.44523
11:01:06|0.44523
11:01:06|0.44523
11:01:08|0.44523
11:01:08|0.44565
11:01:09|0.44536
11:01:10|0.44524
11:01:11|0.44488
11:01:13|0.44484
11:01:13|0.44484
11:01:14|0.44484
11:01:15|0.44528
11:01:16|0.44528
11:01:18|0.44519
11:01:18|0.44519
11:01:20|0.44518
11:01:21|0.44518
11:01:21|0.44518
11:01:23|0.44489
11:01:23|0.44489
11:01:24|0.44489
11:01:25|0.44489
11:01:27|0.44488
11:01:28|0.44467
11:01:29|0.44469
11:01:29|0.44469
11:01:31|0.44469
11:01:31|0.44469
11:01:32|0.44501
11:01:33|0.44516
11:01:35|0.44532
11:01:35|0.44596
11:01:36|0.44632
11:01:38|0.44608
11:01:39|0.44608
11:01:39|0.446
11:01:41|0.4468
11:01:42|0.44646
11:01:44|0.44624
11:01:44|0.44621
11:01:46|0.44628
11:01:47|0.44628
11:01:48|0.44628
11:01:49|0.44628
11:01:50|0.44628
11:01:51|0.446
11:01:52|0.44581
11:01:53|0.44581
11:01:54|0.44581
11:01:55|0.4458
11:01:56|0.4458
11:01:57|0.4458
11:01:58|0.44656
11:01:59|0.44656
11:02:00|0.44656
11:02:01|0.44656
11:02:02|0.44656
11:02:03|0.44542
11:02:04|0.44516
11:02:05|0.44536
11:02:06|0.44548
11:02:07|0.44568
11:02:08|0.44622
11:02:09|0.44716
11:02:10|0.44716
11:02:11|0.44716
11:02:13|0.44716
11:02:13|0.44671
11:02:15|0.44672
11:02:15|0.44693
11:02:16|0.44711
11:02:17|0.44711
11:02:19|0.4465
11:02:19|0.4465
11:02:20|0.4465
11:02:22|0.44689
11:02:22|0.44709
11:02:24|0.44711
11:02:24|0.44711
11:02:25|0.44678
11:02:26|0.44678
11:02:27|0.44678
11:02:29|0.4468
11:02:30|0.4472
11:02:30|0.44714
11:02:31|0.44714
11:02:32|0.44683
11:02:33|0.44684
11:02:34|0.44684
11:02:35|0.44698
11:02:36|0.44697
11:02:37|0.4473
11:02:39|0.4473
11:02:39|0.44748
11:02:40|0.44747
11:02:41|0.4473
11:02:43|0.4473
11:02:44|0.4473
11:02:45|0.4473
11:02:46|0.4473
11:02:47|0.44673
11:02:48|0.44673
11:02:49|0.44646
11:02:50|0.44646
11:02:51|0.44649
11:02:53|0.44663
11:02:53|0.44663
11:02:54|0.44663
11:02:55|0.44633
11:02:57|0.44637
11:02:57|0.44637
11:02:58|0.44637
11:02:59|0.44606
11:03:00|0.44606
11:03:01|0.44606
11:03:02|0.4458
11:03:03|0.4458
11:03:04|0.44556
11:03:05|0.44556
11:03:07|0.44556
11:03:07|0.44556
11:03:08|0.44556
11:03:10|0.44556
11:03:10|0.44556
11:03:11|0.44573
11:03:13|0.44573
11:03:14|0.44554
11:03:15|0.44554
11:03:15|0.44556
11:03:17|0.4455
11:03:18|0.4455
11:03:19|0.4455
11:03:20|0.4455
11:03:21|0.4455
11:03:22|0.4455
11:03:23|0.44553
11:03:27|0.44552
11:03:28|0.44565
11:03:29|0.44565
11:03:30|0.44565
11:03:31|0.44565
11:03:33|0.44565
11:03:34|0.44557
11:03:35|0.44557
11:03:35|0.44557
11:03:37|0.44557
11:03:37|0.44557
11:03:39|0.4458
11:03:39|0.4458
11:03:41|0.44553
11:03:42|0.44546
11:03:44|0.44546
11:03:45|0.44546
11:03:47|0.44527
11:03:47|0.44516
11:03:48|0.44516
11:03:50|0.44516
11:03:51|0.44516
11:03:51|0.44516
11:03:52|0.44516
11:03:54|0.44516
11:03:55|0.44516
11:03:56|0.44527
11:03:57|0.44527
11:03:58|0.44527
11:03:59|0.44527
11:04:00|0.44527
11:04:01|0.44502
11:04:02|0.44502
11:04:03|0.44502
11:04:05|0.44462
11:04:05|0.4445
11:04:07|0.4445
11:04:08|0.4445
11:04:08|0.4445
11:04:09|0.4445
11:04:12|0.44482
11:04:12|0.44482
11:04:14|0.44482
11:04:14|0.4445
11:04:15|0.445
11:04:16|0.44476
11:04:18|0.44476
11:04:18|0.44476
11:04:19|0.44476
11:04:20|0.44493
11:04:21|0.44493
11:04:22|0.44493
11:04:23|0.44493
11:04:24|0.44551
11:04:25|0.44551
11:04:26|0.44552
11:04:28|0.4456
11:04:28|0.44574
11:04:29|0.44574
11:04:30|0.44554
11:04:31|0.44554
11:04:33|0.44554
11:04:35|0.44554
11:04:35|0.4457
11:04:36|0.4457
11:04:39|0.4457
11:04:40|0.44572
11:04:41|0.44572
11:04:42|0.44572
11:04:43|0.44572
11:04:44|0.44572
11:04:46|0.44572
11:04:46|0.44572
11:04:48|0.44572
11:04:49|0.44572
11:04:50|0.44572
11:04:51|0.44572
11:04:52|0.44572
11:04:54|0.44572
11:04:55|0.44572
11:04:56|0.44576
11:04:57|0.44576
11:04:58|0.44576
11:04:59|0.44576
11:05:00|0.44574
11:05:01|0.44574
11:05:02|0.44574
11:05:03|0.44574
11:05:04|0.44598
11:05:05|0.44632
11:05:06|0.44626
11:05:07|0.44626
11:05:08|0.44626
11:05:09|0.44646
11:05:14|0.44656
11:05:16|0.44727
11:05:17|0.44747
11:05:18|0.44773
11:05:19|0.44745
11:05:20|0.44745
11:05:21|0.44733
11:05:22|0.44729
11:05:23|0.44695
11:05:24|0.44695
11:05:25|0.44683
11:05:26|0.44683
11:05:27|0.44679
11:05:28|0.44679
11:05:29|0.44691
11:05:30|0.44691
11:05:31|0.44675
11:05:32|0.44667
11:05:33|0.44576
11:05:34|0.44578
11:05:35|0.44576
11:05:37|0.44576
11:05:37|0.44605
11:05:38|0.44605
11:05:39|0.44633
11:05:40|0.44633
11:05:41|0.44633
11:05:43|0.4463
11:05:43|0.44619
11:05:45|0.44632
11:05:46|0.44632
11:05:46|0.44632
11:05:48|0.44632
11:05:49|0.44628
11:05:50|0.44628
11:05:51|0.44636
11:05:52|0.44636
11:05:53|0.44648
11:05:54|0.4467
11:05:55|0.44693
11:05:56|0.44696
11:05:57|0.44696
11:05:58|0.44716
11:05:59|0.44716
11:06:00|0.44698
11:06:02|0.44698
11:06:03|0.44739
11:06:03|0.44724
11:06:05|0.44735
11:06:06|0.44728
11:06:07|0.44753
11:06:08|0.44716
11:06:09|0.44716
11:06:10|0.44716
11:06:11|0.44716
11:06:13|0.44723
11:06:14|0.44723
11:06:15|0.44723
11:06:16|0.44724
11:06:17|0.44716
11:06:18|0.44773
11:06:19|0.4477
11:06:20|0.4477
11:06:21|0.44766
11:06:23|0.44744
11:06:23|0.44729
11:06:24|0.44733
11:06:25|0.44723
11:06:26|0.44723
11:06:27|0.44745
11:06:28|0.44753
11:06:29|0.44753
11:06:30|0.44762
11:06:32|0.44765
11:06:33|0.44745
11:06:33|0.44745
11:06:35|0.44748
11:06:35|0.4475
11:06:37|0.44718
11:06:38|0.44727
11:06:39|0.44727
11:06:39|0.44727
11:06:41|0.44727
11:06:42|0.44749
11:06:42|0.44676
11:06:43|0.44676
11:06:45|0.44676
11:06:45|0.44693
11:06:46|0.44685
11:06:48|0.44716
11:06:49|0.44711
11:06:50|0.44752
11:06:51|0.44752
11:06:52|0.44717
11:06:53|0.4471
11:06:54|0.4471
11:06:55|0.4471
11:06:56|0.4471
11:06:57|0.4471
11:06:58|0.44745
11:06:59|0.44751
11:07:00|0.44738
11:07:01|0.44738
11:07:02|0.44738
11:07:03|0.44739
11:07:04|0.44744
11:07:05|0.44721
11:07:06|0.44719
11:07:08|0.4476
11:07:09|0.44849
11:07:10|0.44776
11:07:11|0.44776
11:07:12|0.44757
11:07:13|0.44749
11:07:14|0.44711
11:07:16|0.44745
11:07:17|0.44746
11:07:18|0.44702
11:07:19|0.44713
11:07:19|0.44715
11:07:20|0.44715
11:07:21|0.44715
11:07:23|0.44715
11:07:24|0.44718
11:07:25|0.44714
11:07:25|0.44714
11:07:26|0.44719
11:07:27|0.44732
11:07:28|0.44732
11:07:29|0.44718
11:07:30|0.44718
11:07:32|0.44718
11:07:33|0.44718
11:07:34|0.44718
11:07:34|0.44746
11:07:35|0.44746
11:07:37|0.44746
11:07:38|0.44745
11:07:39|0.44745
11:07:40|0.44738
11:07:41|0.44717
11:07:41|0.44721
11:07:43|0.44749
11:07:44|0.44738
11:07:45|0.44739
11:07:45|0.44693
11:07:47|0.44693
11:07:48|0.44693
11:07:49|0.44719
11:07:50|0.44746
11:07:50|0.44716
11:07:51|0.44694
11:07:53|0.44703
11:07:54|0.44718
11:07:55|0.44699
11:07:56|0.44702
11:07:57|0.447
11:07:58|0.447
11:07:59|0.44698
11:08:00|0.44698
11:08:02|0.44698
11:08:03|0.44688
11:08:04|0.44689
11:08:04|0.44683
11:08:06|0.44686
11:08:06|0.44686
11:08:07|0.44684
11:08:10|0.44648
11:08:11|0.44648
11:08:11|0.4463
11:08:13|0.44586
11:08:14|0.44495
11:08:15|0.4446
11:08:16|0.44483
11:08:17|0.44483
11:08:18|0.44486
11:08:19|0.44486
11:08:20|0.44486
11:08:21|0.4455
11:08:22|0.4455
11:08:23|0.44525
11:08:24|0.44504
11:08:25|0.44401
11:08:26|0.44407
11:08:27|0.44414
11:08:28|0.44401
11:08:29|0.44401
11:08:30|0.44387
11:08:31|0.44388
11:08:32|0.44388
11:08:33|0.44388
11:08:34|0.44388
11:08:36|0.44388
11:08:36|0.44388
11:08:37|0.4442
11:08:38|0.44396
11:08:39|0.44418
11:08:40|0.44418
11:08:42|0.4441
11:08:43|0.4441
11:08:44|0.44424
11:08:44|0.44408
11:08:45|0.44408
11:08:47|0.44408
11:08:47|0.44453
11:08:49|0.44453
11:08:50|0.444
11:08:50|0.44418
11:08:51|0.44414
11:08:53|0.44405
11:08:54|0.44405
11:08:55|0.44405
11:08:55|0.44405
11:08:58|0.4442
11:08:58|0.44402
11:09:00|0.44402
11:09:01|0.44407
11:09:01|0.44407
11:09:03|0.44496
11:09:03|0.44444
11:09:04|0.44408
11:09:06|0.44408
11:09:07|0.44401
11:09:07|0.44426
11:09:08|0.44426
11:09:10|0.44426
11:09:10|0.44426
11:09:14|0.44416
11:09:15|0.44429
11:09:17|0.4447
11:09:17|0.4447
11:09:19|0.4447
11:09:19|0.4447
11:09:20|0.44515
11:09:21|0.44519
11:09:22|0.44507
11:09:23|0.44497
11:09:24|0.44497
11:09:25|0.44497
11:09:27|0.44497
11:09:27|0.44568
11:09:28|0.44568
11:09:29|0.44661
11:09:31|0.44661
11:09:32|0.44607
11:09:33|0.44623
11:09:33|0.44623
11:09:34|0.44594
11:09:35|0.44622
11:09:36|0.44622
11:09:37|0.44622
11:09:39|0.44617
11:09:40|0.44617
11:09:40|0.44583
11:09:42|0.44614
11:09:43|0.44592
11:09:44|0.4458
11:09:46|0.44579
11:09:47|0.44581
11:09:47|0.44581
11:09:49|0.44581
11:09:50|0.44558
11:09:51|0.44558
11:09:51|0.44558
11:09:52|0.44558
11:09:53|0.44558
11:09:54|0.44558
11:09:56|0.44501
11:09:57|0.44476
11:09:58|0.44476
11:10:00|0.44476
11:10:01|0.44476
11:10:01|0.44496
11:10:03|0.4447
11:10:04|0.44424
11:10:05|0.44386
11:10:05|0.44401
11:10:06|0.444
11:10:07|0.44386
11:10:08|0.44386
11:10:09|0.44403
11:10:11|0.44403
11:10:12|0.44403
11:10:13|0.44403
11:10:14|0.44386
11:10:15|0.44386
11:10:16|0.44397
11:10:19|0.44386
11:10:20|0.44398
11:10:22|0.44403
11:10:23|0.44403
11:10:24|0.44393
11:10:24|0.44393
11:10:26|0.44387
11:10:26|0.44409
11:10:27|0.4441
11:10:29|0.44416
11:10:30|0.44508
11:10:31|0.44514
11:10:32|0.44514
11:10:33|0.44514
11:10:35|0.44516
11:10:35|0.44506
11:10:36|0.44546
11:10:37|0.44583
11:10:38|0.44532
11:10:39|0.4452
11:10:40|0.44534
11:10:41|0.44526
11:10:43|0.44526
11:10:43|0.44526
11:10:45|0.44528
11:10:45|0.44528
11:10:47|0.44523
11:10:48|0.44524
11:10:49|0.44524
11:10:50|0.44524
11:10:51|0.44516
11:10:52|0.44485
11:10:54|0.44445
11:10:55|0.44445
11:10:55|0.44445
11:10:57|0.44445
11:10:57|0.44445
11:10:58|0.44464
11:10:59|0.44464
11:11:01|0.44464
11:11:02|0.44396
11:11:04|0.44396
11:11:05|0.44396
11:11:05|0.44386
11:11:06|0.44386
11:11:07|0.44386
11:11:09|0.44403
11:11:09|0.44404
11:11:10|0.44388
11:11:12|0.44388
11:11:12|0.44388
11:11:13|0.44392
11:11:14|0.44386
11:11:16|0.44386
11:11:17|0.44386
11:11:18|0.44386
11:11:19|0.44365
11:11:20|0.44365
11:11:21|0.44371
11:11:22|0.44371
11:11:23|0.44398
11:11:24|0.44366
11:11:25|0.44382
11:11:26|0.44366
11:11:27|0.44366
11:11:28|0.44365
11:11:29|0.44365
11:11:30|0.44365
11:11:31|0.44365
11:11:32|0.44376
11:11:33|0.44376
11:11:34|0.44376
11:11:35|0.44365
11:11:36|0.44368
11:11:37|0.44368
11:11:38|0.44367
11:11:39|0.44367
11:11:40|0.44367
11:11:42|0.44367
11:11:42|0.44368
11:11:43|0.44365
11:11:44|0.44366
11:11:45|0.44366
11:11:47|0.44366
11:11:48|0.44366
11:11:49|0.44366
11:11:50|0.44366
11:11:50|0.44366
11:11:52|0.44366
11:11:53|0.44292
11:11:54|0.44313
11:11:55|0.44297
11:11:56|0.44286
11:11:57|0.44286
11:11:59|0.44286
11:12:00|0.44286
11:12:01|0.44296
11:12:02|0.44296
11:12:03|0.44296
11:12:04|0.44305
11:12:05|0.44289
11:12:06|0.44308
11:12:07|0.44308
11:12:08|0.44308
11:12:09|0.44336
11:12:10|0.44335
11:12:11|0.44335
11:12:12|0.44335
11:12:13|0.44341
11:12:14|0.44316
11:12:15|0.44333
11:12:16|0.4433
11:12:17|0.4433
11:12:18|0.44306
11:12:19|0.44302
11:12:21|0.44283
11:12:21|0.44283
11:12:22|0.44267
11:12:24|0.44267
11:12:24|0.44267
11:12:26|0.44267
11:12:26|0.44267
11:12:28|0.44267
11:12:28|0.44267
11:12:30|0.44226
11:12:31|0.44223
11:12:31|0.44223
11:12:32|0.44222
11:12:34|0.44215
11:12:35|0.44266
11:12:35|0.44213
11:12:37|0.44198
11:12:37|0.44155
11:12:39|0.44187
11:12:40|0.44187
11:12:41|0.44162
11:12:41|0.44162
11:12:42|0.44161
11:12:44|0.44161
11:12:45|0.44161
11:12:46|0.44161
11:12:48|0.44124
11:12:49|0.44037
11:12:50|0.44031
11:12:50|0.44023
11:12:52|0.44017
11:12:53|0.44033
11:12:54|0.44083
11:12:55|0.4404
11:12:56|0.44116
11:12:57|0.44116
11:12:58|0.44085
11:12:59|0.44085
11:13:00|0.44085
11:13:01|0.44107
11:13:02|0.44107
11:13:03|0.44072
11:13:04|0.44072
11:13:05|0.44072
11:13:06|0.44072
11:13:07|0.44055
11:13:08|0.44055
11:13:09|0.44055
11:13:10|0.44073
11:13:11|0.44073
11:13:12|0.44073
11:13:13|0.44115
11:13:14|0.44115
11:13:15|0.44147
11:13:16|0.44121
11:13:17|0.44121
11:13:18|0.44101
11:13:19|0.44093
11:13:21|0.44093
11:13:22|0.44093
11:13:22|0.44093
11:13:23|0.44093
11:13:24|0.44093
11:13:26|0.44093
11:13:27|0.44093
11:13:27|0.44109
11:13:29|0.44109
11:13:30|0.44145
11:13:31|0.44135
11:13:32|0.44157
11:13:33|0.44157
11:13:34|0.44157
11:13:35|0.44199
11:13:35|0.44199
11:13:37|0.44199
11:13:38|0.44262
11:13:39|0.44275
11:13:40|0.44275
11:13:41|0.44267
11:13:42|0.44267
11:13:43|0.44226
11:13:44|0.44221
11:13:45|0.44221
11:13:46|0.44221
11:13:47|0.44221
11:13:48|0.44221
11:13:49|0.44221
11:13:50|0.44221
11:13:51|0.44197
11:13:52|0.44197
11:13:53|0.44181
11:13:55|0.44181
11:13:55|0.44181
11:13:56|0.44173
11:13:57|0.44173
11:13:59|0.44173
11:13:59|0.44173
11:14:01|0.44173
11:14:01|0.44173
11:14:02|0.44158
11:14:03|0.44073
11:14:05|0.44092
11:14:06|0.44129
11:14:07|0.44146
11:14:08|0.44146
11:14:08|0.44186
11:14:09|0.44186
11:14:11|0.44186
11:14:12|0.44186
11:14:13|0.44186
11:14:14|0.44214
11:14:15|0.44214
11:14:16|0.44214
11:14:17|0.44187
11:14:18|0.44187
11:14:19|0.44187
11:14:20|0.44245
11:14:21|0.44245
11:14:22|0.44263
11:14:23|0.44277
11:14:24|0.44303
11:14:25|0.44303
11:14:26|0.44303
11:14:28|0.44253
11:14:28|0.44253
11:14:29|0.44253
11:14:31|0.44258
11:14:31|0.44249
11:14:33|0.44241
11:14:33|0.44241
11:14:35|0.44241
11:14:35|0.44241
11:14:37|0.44241
11:14:38|0.44218
11:14:39|0.44218
11:14:40|0.44218
11:14:41|0.44218
11:14:42|0.44218
11:14:43|0.44218
11:14:44|0.44165
11:14:45|0.44161
11:14:46|0.44161
11:14:47|0.44146
11:14:48|0.44146
11:14:50|0.4417
11:14:50|0.4417
11:14:52|0.44164
11:14:52|0.44164
11:14:54|0.44145
11:14:55|0.44145
11:14:56|0.44108
11:14:57|0.44116
11:14:58|0.44116
11:14:59|0.4414
11:15:00|0.441
11:15:02|0.441
11:15:03|0.44116
11:15:04|0.44116
11:15:04|0.44112
11:15:06|0.4406
11:15:07|0.44044
11:15:07|0.44032
11:15:09|0.44044
11:15:10|0.44044
11:15:11|0.4406
11:15:12|0.4406
11:15:13|0.44054
11:15:14|0.44053
11:15:15|0.44053
11:15:16|0.4406
11:15:17|0.44079
11:15:18|0.44072
11:15:19|0.44072
11:15:20|0.44086
11:15:21|0.44086
11:15:22|0.44086
11:15:23|0.44056
11:15:24|0.44056
11:15:25|0.44036
11:15:26|0.44037
11:15:27|0.44037
11:15:28|0.44053
11:15:29|0.44025
11:15:30|0.44001
11:15:31|0.44001
11:15:32|0.44001
11:15:33|0.44001
11:15:34|0.44022
11:15:35|0.44022
11:15:36|0.44053
11:15:37|0.44048
11:15:38|0.44102
11:15:39|0.44126
11:15:40|0.44187
11:15:41|0.44111
11:15:42|0.44111
11:15:43|0.4412
11:15:44|0.4412
11:15:45|0.44149
11:15:46|0.4412
11:15:47|0.44109
11:15:48|0.44109
11:15:49|0.44109
11:15:51|0.44109
11:15:52|0.44109
11:15:53|0.44109
11:15:55|0.44082
11:15:56|0.44098
11:15:57|0.44098
11:15:57|0.44098
11:15:59|0.44098
11:16:00|0.44098
11:16:00|0.44115
11:16:02|0.44115
11:16:03|0.44115
11:16:04|0.44139
11:16:05|0.44139
11:16:06|0.44157
11:16:07|0.44156
11:16:08|0.44156
11:16:09|0.44156
11:16:10|0.44219
11:16:11|0.44207
11:16:12|0.44184
11:16:13|0.44188
11:16:14|0.44182
11:16:15|0.44182
11:16:16|0.44195
11:16:17|0.44156
11:16:18|0.44173
11:16:19|0.44172
11:16:20|0.44179
11:16:21|0.44172
11:16:23|0.4415
11:16:24|0.44144
11:16:25|0.44143
11:16:26|0.44133
11:16:27|0.44159
11:16:27|0.44179
11:16:29|0.44179
11:16:30|0.44127
11:16:31|0.44155
11:16:32|0.44175
11:16:33|0.44199
11:16:34|0.44199
11:16:35|0.44199
11:16:36|0.44199
11:16:37|0.44199
11:16:38|0.44199
11:16:39|0.44199
11:16:40|0.44199
11:16:41|0.44199
11:16:42|0.44199
11:16:43|0.44175
11:16:44|0.44161
11:16:45|0.44161
11:16:46|0.44161
11:16:47|0.44161
11:16:48|0.44136
11:16:49|0.44136
11:16:50|0.44136
11:16:51|0.44136
11:16:52|0.44136
11:16:53|0.44136
11:16:55|0.44136
11:16:55|0.44136
11:16:57|0.44136
11:16:57|0.44179
11:16:58|0.44183
11:17:00|0.44169
11:17:01|0.44158
11:17:02|0.4418
11:17:03|0.44173
11:17:04|0.44171
11:17:06|0.44159
11:17:06|0.44225
11:17:07|0.44227
11:17:08|0.44223
11:17:10|0.44223
11:17:10|0.44215
11:17:12|0.44215
11:17:13|0.44215
11:17:13|0.44215
11:17:15|0.44192
11:17:16|0.44211
11:17:17|0.44211
11:17:18|0.44211
11:17:19|0.44211
11:17:20|0.44211
11:17:21|0.44211
11:17:22|0.44211
11:17:23|0.44227
11:17:24|0.44227
11:17:25|0.44227
11:17:26|0.44227
11:17:27|0.44227
11:17:28|0.44284
11:17:30|0.44255
11:17:30|0.44233
11:17:32|0.4422
11:17:33|0.4422
11:17:33|0.4422
11:17:35|0.4422
11:17:35|0.4422
11:17:37|0.4422
11:17:38|0.4422
11:17:39|0.4422
11:17:40|0.4422
11:17:41|0.44316
11:17:42|0.44316
11:17:43|0.44316
11:17:45|0.4431
11:17:45|0.44288
11:17:46|0.44288
11:17:48|0.44288
11:17:48|0.443
11:17:50|0.44307
11:17:50|0.44303
11:17:51|0.44303
11:17:53|0.44299
11:17:55|0.44299
11:17:55|0.44299
11:17:57|0.44299
11:17:59|0.44299
11:18:00|0.44299
11:18:01|0.44299
11:18:02|0.44313
11:18:03|0.44313
11:18:04|0.44287
11:18:06|0.44287
11:18:06|0.44287
11:18:08|0.44226
11:18:08|0.44226
11:18:09|0.44196
11:18:10|0.44178
11:18:11|0.44162
11:18:12|0.44153
11:18:13|0.44144
11:18:15|0.44128
11:18:16|0.44127
11:18:17|0.44103
11:18:17|0.441
11:18:18|0.441
11:18:19|0.441
11:18:21|0.441
11:18:22|0.44086
11:18:23|0.44086
11:18:24|0.44086
11:18:25|0.44116
11:18:25|0.44144
11:18:27|0.4413
11:18:28|0.4413
11:18:29|0.4413
11:18:30|0.44085
11:18:31|0.44084
11:18:32|0.44084
11:18:33|0.44084
11:18:34|0.44084
11:18:35|0.4408
11:18:36|0.4408
11:18:37|0.4408
11:18:38|0.4408
11:18:39|0.4408
11:18:40|0.4408
11:18:41|0.4408
11:18:42|0.4408
11:18:43|0.4408
11:18:44|0.44157
11:18:45|0.44145
11:18:46|0.44063
11:18:47|0.44001
11:18:48|0.44001
11:18:49|0.44001
11:18:50|0.44049
11:18:51|0.44052
11:18:52|0.44036
11:18:53|0.44036
11:18:54|0.44036
11:18:56|0.44036
11:18:56|0.44036
11:18:59|0.44036
11:19:00|0.44036
11:19:01|0.44036
11:19:01|0.44036
11:19:02|0.44036
11:19:04|0.44036
11:19:05|0.44
11:19:06|0.44002
11:19:07|0.44
11:19:08|0.44
11:19:08|0.44
11:19:09|0.44
11:19:10|0.44
11:19:11|0.44
11:19:12|0.44
11:19:13|0.43927
11:19:15|0.43918
11:19:15|0.4387
11:19:16|0.43953
11:19:18|0.43953
11:19:18|0.43953
11:19:20|0.43966
11:19:21|0.43966
11:19:22|0.43953
11:19:23|0.43927
11:19:24|0.43927
11:19:25|0.43927
11:19:26|0.43891
11:19:27|0.43891
11:19:28|0.43891
11:19:29|0.43774
11:19:30|0.43743
11:19:31|0.43779
11:19:32|0.43794
11:19:33|0.43776
11:19:34|0.43811
11:19:36|0.43811
11:19:36|0.43811
11:19:37|0.43745
11:19:38|0.43745
11:19:39|0.43745
11:19:40|0.43745
11:19:41|0.4375
11:19:43|0.43755
11:19:44|0.43773
11:19:44|0.43773
11:19:45|0.4378
11:19:46|0.4378
11:19:47|0.43752
11:19:49|0.43745
11:19:49|0.43766
11:19:51|0.43769
11:19:51|0.43769
11:19:52|0.43769
11:19:53|0.43757
11:19:54|0.43757
11:19:56|0.43799
11:19:57|0.43799
11:19:59|0.43799
11:20:00|0.43741
11:20:00|0.43741
11:20:02|0.43704
11:20:02|0.43704
11:20:03|0.43725
11:20:04|0.43743
11:20:06|0.43743
11:20:07|0.43785
11:20:08|0.43794
11:20:09|0.43794
11:20:10|0.43794
11:20:12|0.43794
11:20:13|0.43794
11:20:13|0.43795
11:20:15|0.43795
11:20:15|0.43757
11:20:17|0.43757
11:20:17|0.43811
11:20:19|0.43811
11:20:20|0.43809
11:20:21|0.43809
11:20:22|0.43721
11:20:23|0.43722
11:20:24|0.43722
11:20:24|0.43722
11:20:26|0.43704
11:20:26|0.43698
11:20:27|0.43674
11:20:28|0.43655
11:20:30|0.4365
11:20:30|0.43708
11:20:32|0.43708
11:20:32|0.43729
11:20:33|0.43729
11:20:34|0.4371
11:20:35|0.4371
11:20:37|0.43667
11:20:37|0.43667
11:20:38|0.43667
11:20:39|0.43708
11:20:40|0.43504
11:20:42|0.43504
11:20:43|0.43514
11:20:44|0.43534
11:20:45|0.43562
11:20:46|0.43562
11:20:47|0.43589
11:20:48|0.43545
11:20:49|0.4358
11:20:51|0.43585
11:20:51|0.43536
11:20:52|0.43536
11:20:53|0.43536
11:20:54|0.43507
11:20:55|0.43511
11:20:56|0.43511
11:20:58|0.43477
11:20:59|0.43477
11:21:00|0.43482
11:21:00|0.4345
11:21:01|0.4345
11:21:03|0.43506
11:21:04|0.4349
11:21:05|0.43467
11:21:06|0.43502
11:21:07|0.43502
11:21:08|0.43472
11:21:09|0.43472
11:21:10|0.43472
11:21:11|0.43472
11:21:12|0.43472
11:21:14|0.43472
11:21:15|0.43472
11:21:16|0.43474
11:21:17|0.43474
11:21:18|0.43449
11:21:19|0.43454
11:21:20|0.43454
11:21:21|0.43458
11:21:22|0.43458
11:21:23|0.43445
11:21:25|0.43441
11:21:26|0.43373
11:21:27|0.43405
11:21:28|0.43405
11:21:28|0.4343
11:21:30|0.43404
11:21:31|0.43375
11:21:33|0.43378
11:21:33|0.43378
11:21:34|0.43378
11:21:35|0.43378
11:21:36|0.43326
11:21:38|0.4338
11:21:39|0.43381
11:21:40|0.43381
11:21:41|0.43365
11:21:41|0.43365
11:21:43|0.43388
11:21:43|0.43384
11:21:45|0.43405
11:21:46|0.43405
11:21:47|0.43414
11:21:48|0.43414
11:21:49|0.43414
11:21:49|0.43414
11:21:50|0.43414
11:21:51|0.4348
11:21:52|0.4348
11:21:53|0.4348
11:21:55|0.43472
11:21:55|0.43472
11:21:58|0.43589
11:21:59|0.43606
11:22:01|0.43612
11:22:02|0.43622
11:22:03|0.43623
11:22:04|0.43686
11:22:05|0.43686
11:22:06|0.43721
11:22:07|0.43691
11:22:08|0.43679
11:22:10|0.43679
11:22:10|0.43679
11:22:12|0.43653
11:22:12|0.43639
11:22:14|0.43648
11:22:15|0.436
11:22:15|0.43632
11:22:16|0.43648
11:22:18|0.43648
11:22:19|0.437
11:22:20|0.43687
11:22:21|0.43687
11:22:22|0.43687
11:22:23|0.43687
11:22:24|0.43687
11:22:26|0.43763
11:22:26|0.43734
11:22:27|0.43734
11:22:29|0.43742
11:22:30|0.43778
11:22:31|0.43775
11:22:31|0.44296
11:22:32|0.44347
11:22:34|0.44297
11:22:34|0.44249
11:22:36|0.44326
11:22:37|0.44284
11:22:38|0.44261
11:22:39|0.44227
11:22:40|0.44225
11:22:41|0.44267
11:22:42|0.44267
11:22:43|0.44282
11:22:44|0.4426
11:22:45|0.44243
11:22:46|0.44243
11:22:47|0.44221
11:22:48|0.4423
11:22:49|0.44216
11:22:50|0.44175
11:22:51|0.44137
11:22:52|0.44094
11:22:53|0.44029
11:22:54|0.44016
11:22:55|0.43963
11:22:56|0.43963
11:22:57|0.43963
11:22:58|0.43963
11:22:59|0.43963
11:23:01|0.43963
11:23:02|0.43931
11:23:04|0.43931
11:23:04|0.43931
11:23:06|0.43931
11:23:06|0.43987
11:23:08|0.44009
11:23:08|0.44011
11:23:10|0.44011
11:23:10|0.44011
11:23:12|0.44011
11:23:13|0.43938
11:23:14|0.43938
11:23:15|0.43938
11:23:15|0.43927
11:23:16|0.43927
11:23:18|0.43927
11:23:18|0.43879
11:23:20|0.43864
11:23:21|0.43827
11:23:22|0.4388
11:23:23|0.4388
11:23:24|0.43895
11:23:25|0.43895
11:23:26|0.43885
11:23:27|0.43885
11:23:28|0.43885
11:23:29|0.43858
11:23:30|0.43874
11:23:31|0.4391
11:23:32|0.43869
11:23:33|0.43877
11:23:34|0.43877
11:23:35|0.43877
11:23:36|0.43877
11:23:37|0.43877
11:23:38|0.43877
11:23:39|0.43877
11:23:40|0.43877
11:23:42|0.43877
11:23:43|0.43877
11:23:43|0.43877
11:23:44|0.43877
11:23:46|0.43877
11:23:47|0.43916
11:23:48|0.43916
11:23:49|0.43865
11:23:50|0.43833
11:23:51|0.4384
11:23:52|0.43766
11:23:53|0.43767
11:23:55|0.43767
11:23:55|0.43767
11:23:56|0.43767
11:23:58|0.43767
11:23:58|0.43823
11:24:00|0.43823
11:24:01|0.43785
11:24:02|0.43801
11:24:04|0.43773
11:24:04|0.43773
11:24:06|0.43773
11:24:06|0.43777
11:24:07|0.43777
11:24:08|0.43769
11:24:09|0.43769
11:24:10|0.43769
11:24:11|0.43769
11:24:12|0.43769
11:24:14|0.43748
11:24:15|0.4374
11:24:16|0.43734
11:24:17|0.43732
11:24:18|0.43696
11:24:19|0.43707
11:24:20|0.43707
11:24:21|0.43709
11:24:22|0.43709
11:24:23|0.43744
11:24:24|0.43767
11:24:25|0.43727
11:24:26|0.43712
11:24:28|0.43712
11:24:28|0.43711
11:24:29|0.43662
11:24:30|0.43628
11:24:31|0.43628
11:24:32|0.43628
11:24:33|0.43664
11:24:35|0.43664
11:24:35|0.43664
11:24:36|0.43664
11:24:38|0.4366
11:24:39|0.43625
11:24:40|0.43625
11:24:40|0.43625
11:24:42|0.43562
11:24:43|0.43517
11:24:44|0.43517
11:24:45|0.43517
11:24:46|0.43517
11:24:47|0.43517
11:24:48|0.43517
11:24:49|0.43517
11:24:50|0.43573
11:24:51|0.43573
11:24:52|0.43573
11:24:53|0.4363
11:24:54|0.43662
11:24:55|0.43643
11:24:56|0.43643
11:24:57|0.43648
11:24:58|0.43649
11:24:59|0.43648
11:25:00|0.43695
11:25:02|0.43702
11:25:02|0.43702
11:25:04|0.43695
11:25:05|0.43702
11:25:06|0.43725
11:25:07|0.43738
11:25:08|0.4371
11:25:09|0.43738
11:25:10|0.43701
11:25:11|0.43758
11:25:12|0.43766
11:25:13|0.43805
11:25:14|0.43805
11:25:15|0.43673
11:25:16|0.43681
11:25:17|0.43675
11:25:18|0.43675
11:25:19|0.4365
11:25:20|0.43645
11:25:21|0.43649
11:25:22|0.43655
11:25:23|0.43648
11:25:24|0.43655
11:25:26|0.43649
11:25:26|0.43689
11:25:28|0.43689
11:25:28|0.43689
11:25:29|0.43689
11:25:30|0.43689
11:25:32|0.43683
11:25:33|0.43685
11:25:33|0.43615
11:25:34|0.43615
11:25:35|0.43663
11:25:37|0.43663
11:25:38|0.43681
11:25:39|0.43681
11:25:39|0.43681
11:25:41|0.43681
11:25:41|0.4371
11:25:43|0.4374
11:25:44|0.4374
11:25:45|0.43713
11:25:46|0.43714
11:25:47|0.43777
11:25:48|0.43771
11:25:48|0.43795
11:25:49|0.43796
11:25:51|0.43805
11:25:52|0.43794
11:25:53|0.4374
11:25:53|0.43794
11:25:54|0.43794
11:25:55|0.43804
11:25:56|0.43804
11:25:58|0.43808
11:25:58|0.43808
11:26:00|0.43808
11:26:00|0.43808
11:26:02|0.43808
11:26:04|0.43821
11:26:05|0.4381
11:26:06|0.43807
11:26:06|0.43808
11:26:08|0.43808
11:26:12|0.43808
11:26:13|0.43821
11:26:14|0.43821
11:26:15|0.43821
11:26:16|0.43821
11:26:17|0.43821
11:26:18|0.43821
11:26:19|0.43821
11:26:20|0.43821
11:26:21|0.43821
11:26:22|0.43855
11:26:23|0.43855
11:26:24|0.43844
11:26:25|0.43844
11:26:27|0.43885
11:26:28|0.43885
11:26:28|0.43864
11:26:30|0.43838
11:26:31|0.43831
11:26:31|0.43831
11:26:32|0.43827
11:26:33|0.43808
11:26:34|0.43808
11:26:36|0.43869
11:26:37|0.43862
11:26:38|0.4383
11:26:39|0.4383
11:26:40|0.4383
11:26:41|0.43853
11:26:42|0.4383
11:26:43|0.4383
11:26:44|0.4383
11:26:45|0.43839
11:26:46|0.43834
11:26:47|0.43834
11:26:48|0.4381
11:26:49|0.4381
11:26:50|0.43818
11:26:51|0.43814
11:26:52|0.43824
11:26:53|0.43822
11:26:54|0.43822
11:26:55|0.43822
11:26:56|0.43826
11:26:57|0.43826
11:26:58|0.43826
11:26:59|0.43826
11:27:00|0.43826
11:27:01|0.43826
11:27:02|0.43814
11:27:04|0.43814
11:27:04|0.43814
11:27:05|0.43804
11:27:07|0.43808
11:27:07|0.43808
11:27:09|0.43786
11:27:09|0.43786
11:27:10|0.43786
11:27:12|0.43786
11:27:13|0.4376
11:27:14|0.4376
11:27:15|0.4376
11:27:16|0.4376
11:27:17|0.4376
11:27:18|0.43762
11:27:19|0.43762
11:27:20|0.43762
11:27:21|0.43754
11:27:22|0.43754
11:27:24|0.43726
11:27:25|0.43726
11:27:26|0.43738
11:27:26|0.43794
11:27:27|0.43794
11:27:28|0.43752
11:27:29|0.43755
11:27:30|0.43755
11:27:31|0.43742
11:27:33|0.43746
11:27:33|0.4374
11:27:35|0.4374
11:27:36|0.43758
11:27:36|0.43758
11:27:37|0.43758
11:27:39|0.43758
11:27:40|0.43758
11:27:41|0.43758
11:27:42|0.43774
11:27:42|0.43774
11:27:44|0.43774
11:27:45|0.43774
11:27:46|0.43752
11:27:47|0.43752
11:27:48|0.43776
11:27:49|0.43766
11:27:49|0.4375
11:27:51|0.4375
11:27:52|0.4375
11:27:53|0.43758
11:27:53|0.43758
11:27:54|0.43758
11:27:56|0.43758
11:27:57|0.43758
11:27:58|0.43758
11:27:59|0.43714
11:28:00|0.43714
11:28:01|0.43714
11:28:02|0.43714
11:28:03|0.43769
11:28:05|0.43759
11:28:06|0.43761
11:28:08|0.438
11:28:08|0.43792
11:28:10|0.43792
11:28:10|0.43792
11:28:11|0.43784
11:28:13|0.43784
11:28:13|0.43752
11:28:14|0.43752
11:28:16|0.43794
11:28:17|0.43806
11:28:17|0.43799
11:28:19|0.43799
11:28:19|0.43788
11:28:21|0.43788
11:28:22|0.43788
11:28:22|0.43788
11:28:23|0.43753
11:28:24|0.43753
11:28:26|0.4383
11:28:27|0.43769
11:28:28|0.43769
11:28:29|0.43797
11:28:30|0.43797
11:28:31|0.43797
11:28:32|0.43797
11:28:33|0.43798
11:28:34|0.43798
11:28:35|0.43798
11:28:36|0.43809
11:28:38|0.43809
11:28:38|0.43806
11:28:39|0.43806
11:28:41|0.43785
11:28:41|0.43782
11:28:43|0.4364
11:28:44|0.43622
11:28:45|0.43622
11:28:45|0.43638
11:28:46|0.43626
11:28:47|0.43626
11:28:49|0.43626
11:28:49|0.43626
11:28:51|0.43634
11:28:51|0.43634
11:28:52|0.43634
11:28:54|0.43634
11:28:55|0.43634
11:28:55|0.43634
11:28:56|0.43634
11:28:58|0.43634
11:28:58|0.43638
11:28:59|0.43638
11:29:00|0.43638
11:29:01|0.43638
11:29:03|0.43655
11:29:03|0.43655
11:29:05|0.43661
11:29:06|0.43661
11:29:08|0.43661
11:29:09|0.43633
11:29:10|0.43612
11:29:11|0.43635
11:29:13|0.43687
11:29:14|0.4362
11:29:14|0.43771
11:29:16|0.43726
11:29:17|0.43758
11:29:18|0.4368
11:29:18|0.4368
11:29:20|0.4368
11:29:22|0.4371
11:29:22|0.43735
11:29:24|0.43735
11:29:24|0.43735
11:29:25|0.43735
11:29:27|0.43735
11:29:28|0.43735
11:29:29|0.43735
11:29:30|0.43735
11:29:31|0.43696
11:29:32|0.43696
11:29:33|0.43696
11:29:34|0.43696
11:29:35|0.43684
11:29:36|0.43684
11:29:37|0.43684
11:29:38|0.43682
11:29:39|0.43682
11:29:40|0.43682
11:29:41|0.43682
11:29:42|0.43636
11:29:43|0.43636
11:29:44|0.4359
11:29:45|0.4359
11:29:46|0.43512
11:29:47|0.43508
11:29:48|0.43508
11:29:49|0.43508
11:29:50|0.43523
11:29:51|0.4359
11:29:52|0.4359
11:29:53|0.43566
11:29:55|0.43566
11:29:56|0.43566
11:29:56|0.43566
11:29:57|0.43566
11:29:59|0.43566
11:29:59|0.43566
11:30:01|0.43566
11:30:01|0.43566
11:30:03|0.43566
11:30:04|0.43708
11:30:05|0.43724
11:30:05|0.43693
11:30:06|0.43693
11:30:09|0.43693
11:30:10|0.43717
11:30:11|0.43717
11:30:11|0.43717
11:30:12|0.43676
11:30:13|0.43676
11:30:14|0.43701
11:30:15|0.43701
11:30:17|0.43701
11:30:17|0.43701
11:30:19|0.43701
11:30:20|0.4365
11:30:20|0.43614
11:30:21|0.43614
11:30:22|0.43618
11:30:23|0.43614
11:30:24|0.43614
11:30:25|0.43622
11:30:26|0.43598
11:30:27|0.43598
11:30:29|0.43594
11:30:30|0.43588
11:30:31|0.43576
11:30:32|0.43576
11:30:32|0.43578
11:30:33|0.4359
11:30:34|0.43587
11:30:35|0.43587
11:30:36|0.43587
11:30:38|0.43587
11:30:38|0.43587
11:30:39|0.43635
11:30:40|0.43635
11:30:41|0.43635
11:30:43|0.43626
11:30:43|0.43626
11:30:45|0.43626
11:30:46|0.43626
11:30:46|0.43626
11:30:48|0.43634
11:30:48|0.43634
11:30:50|0.43634
11:30:51|0.43634
11:30:52|0.43634
11:30:53|0.43634
11:30:54|0.43634
11:30:54|0.43634
11:30:55|0.43634
11:30:56|0.43618
11:30:57|0.43618
11:30:58|0.43618
11:30:59|0.43618
11:31:01|0.43618
11:31:02|0.43634
11:31:02|0.43634
11:31:03|0.4361
11:31:05|0.4361
11:31:06|0.43602
11:31:06|0.43602
11:31:08|0.43618
11:31:09|0.43618
11:31:11|0.43624
11:31:12|0.43624
11:31:13|0.43624
11:31:13|0.43624
11:31:14|0.43624
11:31:16|0.4367
11:31:16|0.43665
11:31:18|0.43601
11:31:19|0.43601
11:31:20|0.43601
11:31:21|0.43601
11:31:22|0.43601
11:31:23|0.43601
11:31:24|0.4359
11:31:25|0.4359
11:31:26|0.4359
11:31:27|0.4359
11:31:28|0.43599
11:31:29|0.43599
11:31:30|0.43599
11:31:31|0.43599
11:31:32|0.43599
11:31:33|0.43548
11:31:34|0.43548
11:31:35|0.43554
11:31:36|0.43554
11:31:37|0.43592
11:31:38|0.43592
11:31:39|0.43592
11:31:40|0.4357
11:31:41|0.4357
11:31:42|0.43551
11:31:43|0.43551
11:31:44|0.43551
11:31:45|0.43551
11:31:46|0.43551
11:31:48|0.43551
11:31:48|0.436
11:31:49|0.43612
11:31:51|0.43539
11:31:51|0.43551
11:31:52|0.43551
11:31:53|0.43578
11:31:54|0.43578
11:31:55|0.43595
11:31:56|0.43595
11:31:57|0.43595
11:31:58|0.43486
11:31:59|0.43648
11:32:00|0.43634
11:32:02|0.43634
11:32:02|0.43706
11:32:03|0.4369
11:32:05|0.43722
11:32:06|0.43722
11:32:06|0.43795
11:32:08|0.43795
11:32:09|0.43845
11:32:10|0.43845
11:32:11|0.43848
11:32:12|0.43873
11:32:13|0.43905
11:32:15|0.43905
11:32:16|0.43892
11:32:17|0.43892
11:32:17|0.43892
11:32:18|0.43891
11:32:19|0.43891
11:32:20|0.43867
11:32:21|0.43867
11:32:22|0.43867
11:32:23|0.43867
11:32:24|0.43883
11:32:26|0.43865
11:32:27|0.43865
11:32:27|0.43905
11:32:28|0.43905
11:32:29|0.43905
11:32:30|0.43905
11:32:31|0.43911
11:32:33|0.43911
11:32:34|0.43911
11:32:35|0.43911
11:32:36|0.43911
11:32:37|0.43911
11:32:37|0.43911
11:32:38|0.43911
11:32:39|0.43911
11:32:40|0.43911
11:32:42|0.4392
11:32:42|0.43959
11:32:43|0.43893
11:32:44|0.43921
11:32:46|0.43921
11:32:47|0.43921
11:32:48|0.43863
11:32:49|0.43925
11:32:50|0.43925
11:32:51|0.43925
11:32:52|0.43925
11:32:53|0.43925
11:32:54|0.43925
11:32:55|0.43925
11:32:56|0.43925
11:32:57|0.43921
11:32:58|0.43921
11:32:59|0.43921
11:33:00|0.43921
11:33:01|0.43921
11:33:02|0.43921
11:33:03|0.43921
11:33:04|0.44
11:33:05|0.44064
11:33:06|0.44055
11:33:07|0.44055
11:33:08|0.44055
11:33:09|0.44049
11:33:11|0.44062
11:33:11|0.44062
11:33:13|0.44036
11:33:14|0.44028
11:33:15|0.44014
11:33:16|0.44
11:33:17|0.44
11:33:19|0.43997
11:33:19|0.44023
11:33:21|0.44008
11:33:22|0.44008
11:33:22|0.43993
11:33:24|0.43902
11:33:25|0.43885
11:33:26|0.43902
11:33:27|0.43924
11:33:29|0.43958
11:33:30|0.43996
11:33:30|0.44026
11:33:31|0.43996
11:33:33|0.44082
11:33:33|0.4413
11:33:34|0.44157
11:33:35|0.4414
11:33:36|0.44142
11:33:38|0.44085
11:33:39|0.44084
11:33:39|0.44125
11:33:41|0.44141
11:33:42|0.44154
11:33:43|0.44205
11:33:44|0.44217
11:33:44|0.44222
11:33:45|0.44222
11:33:46|0.44209
11:33:47|0.44197
11:33:48|0.44197
11:33:49|0.44189
11:33:50|0.44189
11:33:52|0.44189
11:33:52|0.44134
11:33:53|0.44134
11:33:55|0.44134
11:33:55|0.4413
11:33:56|0.4413
11:33:58|0.44119
11:33:58|0.44119
11:34:00|0.44119
11:34:00|0.44119
11:34:02|0.44084
11:34:02|0.44084
11:34:03|0.44091
11:34:05|0.44088
11:34:05|0.44088
11:34:07|0.44088
11:34:07|0.44101
11:34:09|0.44095
11:34:09|0.44095
11:34:10|0.44095
11:34:12|0.44093
11:34:13|0.44093
11:34:14|0.44085
11:34:15|0.44085
11:34:16|0.44037
11:34:17|0.44037
11:34:18|0.44068
11:34:19|0.44061
11:34:20|0.44061
11:34:21|0.44061
11:34:22|0.44043
11:34:23|0.44057
11:34:25|0.44057
11:34:26|0.44057
11:34:27|0.44057
11:34:27|0.44065
11:34:29|0.44065
11:34:29|0.44065
11:34:30|0.44065
11:34:31|0.4403
11:34:33|0.4403
11:34:33|0.44098
11:34:34|0.44068
11:34:35|0.44065
11:34:37|0.44065
11:34:38|0.44126
11:34:39|0.4413
11:34:40|0.44154
11:34:41|0.44175
11:34:43|0.44152
11:34:44|0.44152
11:34:44|0.44152
11:34:45|0.44152
11:34:46|0.44156
11:34:47|0.44156
11:34:49|0.44156
11:34:50|0.44156
11:34:50|0.44156
11:34:52|0.44172
11:34:53|0.44155
11:34:53|0.44144
11:34:54|0.44141
11:34:55|0.44141
11:34:57|0.44153
11:34:57|0.44132
11:34:58|0.44138
11:35:00|0.44224
11:35:02|0.44197
11:35:03|0.44196
11:35:04|0.44218
11:35:05|0.44218
11:35:06|0.44218
11:35:07|0.44218
11:35:08|0.44218
11:35:09|0.44214
11:35:10|0.44214
11:35:12|0.44242
11:35:12|0.44242
11:35:13|0.44222
11:35:14|0.44244
11:35:15|0.44244
11:35:17|0.44219
11:35:18|0.4423
11:35:19|0.44266
11:35:20|0.44274
11:35:21|0.44274
11:35:22|0.44274
11:35:23|0.44274
11:35:24|0.44334
11:35:25|0.44351
11:35:26|0.44324
11:35:27|0.44332
11:35:28|0.44327
11:35:29|0.44327
11:35:30|0.44311
11:35:31|0.44294
11:35:32|0.4424
11:35:33|0.4424
11:35:35|0.4424
11:35:35|0.4428
11:35:37|0.4428
11:35:38|0.4428
11:35:38|0.4428
11:35:39|0.4428
11:35:40|0.4428
11:35:41|0.4428
11:35:42|0.4428
11:35:43|0.44316
11:35:44|0.443
11:35:45|0.443
11:35:46|0.443
11:35:47|0.443
11:35:48|0.44281
11:35:49|0.44281
11:35:51|0.44281
11:35:51|0.44281
11:35:52|0.44281
11:35:53|0.44281
11:35:54|0.44281
11:35:56|0.44281
11:35:56|0.44281
11:35:57|0.44281
11:35:59|0.44288
11:36:00|0.44288
11:36:01|0.44288
11:36:02|0.44288
11:36:03|0.44288
11:36:04|0.44316
11:36:04|0.44352
11:36:05|0.44361
11:36:07|0.44361
11:36:07|0.44365
11:36:09|0.44318
11:36:09|0.44318
11:36:11|0.44318
11:36:12|0.44348
11:36:14|0.44348
11:36:15|0.4433
11:36:15|0.44396
11:36:18|0.44396
11:36:18|0.44352
11:36:20|0.44352
11:36:20|0.44352
11:36:22|0.44352
11:36:23|0.44348
11:36:24|0.44334
11:36:24|0.44436
11:36:25|0.4439
11:36:27|0.4439
11:36:27|0.44359
11:36:29|0.44359
11:36:30|0.44359
11:36:30|0.44367
11:36:31|0.44367
11:36:32|0.4436
11:36:34|0.4436
11:36:35|0.4436
11:36:37|0.4436
11:36:37|0.4436
11:36:38|0.4436
11:36:40|0.4436
11:36:40|0.44442
11:36:41|0.44419
11:36:42|0.44428
11:36:43|0.44428
11:36:45|0.44428
11:36:46|0.44398
11:36:46|0.44398
11:36:47|0.44398
11:36:49|0.44398
11:36:50|0.44398
11:36:51|0.44398
11:36:52|0.44398
11:36:53|0.44398
11:36:54|0.44434
11:36:55|0.44434
11:36:56|0.44434
11:36:57|0.44434
11:36:58|0.44434
11:36:59|0.44434
11:37:00|0.44434
11:37:01|0.44424
11:37:02|0.44424
11:37:03|0.4441
11:37:04|0.4441
11:37:05|0.44404
11:37:06|0.44405
11:37:07|0.44405
11:37:08|0.44378
11:37:09|0.44344
11:37:10|0.44344
11:37:11|0.44344
11:37:12|0.44342
11:37:13|0.44366
11:37:14|0.44366
11:37:15|0.44366
11:37:16|0.44362
11:37:17|0.44338
11:37:19|0.44338
11:37:19|0.44338
11:37:20|0.44338
11:37:22|0.44338
11:37:22|0.44366
11:37:23|0.44366
11:37:24|0.44366
11:37:25|0.44351
11:37:26|0.44346
11:37:27|0.44346
11:37:29|0.44346
11:37:29|0.44346
11:37:30|0.44354
11:37:31|0.44354
11:37:33|0.44354
11:37:34|0.44354
11:37:35|0.44354
11:37:35|0.44323
11:37:36|0.44323
11:37:37|0.44323
11:37:39|0.44334
11:37:39|0.44334
11:37:40|0.44323
11:37:41|0.44292
11:37:43|0.4429
11:37:44|0.44332
11:37:45|0.4434
11:37:46|0.4434
11:37:47|0.4434
11:37:48|0.4434
11:37:49|0.44338
11:37:50|0.44338
11:37:51|0.44338
11:37:52|0.44338
11:37:53|0.44322
11:37:54|0.4431
11:37:55|0.44281
11:37:56|0.44281
11:37:57|0.44281
11:37:58|0.44318
11:37:59|0.44318
11:38:00|0.44277
11:38:02|0.44334
11:38:03|0.44334
11:38:04|0.44334
11:38:05|0.44334
11:38:06|0.44294
11:38:07|0.44293
11:38:08|0.44293
11:38:09|0.44293
11:38:10|0.44293
11:38:11|0.44299
11:38:12|0.44292
11:38:13|0.44292
11:38:14|0.44292
11:38:15|0.44292
11:38:16|0.44339
11:38:17|0.44339
11:38:18|0.44339
11:38:19|0.44309
11:38:20|0.44309
11:38:21|0.44309
11:38:22|0.44309
11:38:23|0.44309
11:38:24|0.44309
11:38:26|0.44309
11:38:26|0.44309
11:38:27|0.44309
11:38:28|0.44309
11:38:29|0.44309
11:38:30|0.4429
11:38:31|0.4429
11:38:33|0.4429
11:38:34|0.4429
11:38:35|0.4429
11:38:36|0.4429
11:38:37|0.4429
11:38:38|0.44348
11:38:39|0.44348
11:38:40|0.44348
11:38:41|0.44348
11:38:42|0.44331
11:38:43|0.44331
11:38:44|0.44331
11:38:45|0.44331
11:38:46|0.44314
11:38:47|0.44314
11:38:48|0.44314
11:38:49|0.44314
11:38:51|0.44314
11:38:52|0.44314
11:38:52|0.44314
11:38:54|0.44314
11:38:54|0.44314
11:38:56|0.44314
11:38:56|0.44352
11:38:58|0.44333
11:38:59|0.44326
11:39:00|0.44326
11:39:01|0.44326
11:39:03|0.44326
11:39:03|0.44331
11:39:04|0.44331
11:39:05|0.44331
11:39:06|0.44331
11:39:08|0.44331
11:39:08|0.44326
11:39:10|0.44326
11:39:10|0.44314
11:39:11|0.44314
11:39:12|0.44314
11:39:13|0.44318
11:39:15|0.44318
11:39:16|0.44332
11:39:18|0.44332
11:39:20|0.44332
11:39:20|0.44298
11:39:21|0.44368
11:39:22|0.44368
11:39:23|0.44368
11:39:25|0.44368
11:39:25|0.44261
11:39:26|0.4433
11:39:28|0.4433
11:39:28|0.4433
11:39:30|0.44373
11:39:31|0.44377
11:39:32|0.44377
11:39:33|0.44377
11:39:34|0.44377
11:39:35|0.44377
11:39:36|0.44377
11:39:37|0.44322
11:39:38|0.44322
11:39:39|0.44333
11:39:40|0.44333
11:39:41|0.44333
11:39:42|0.44333
11:39:43|0.44299
11:39:44|0.44309
11:39:45|0.44352
11:39:46|0.44352
11:39:47|0.44352
11:39:48|0.44352
11:39:49|0.44352
11:39:50|0.44352
11:39:51|0.44352
11:39:52|0.44352
11:39:53|0.44352
11:39:54|0.44352
11:39:55|0.44352
11:39:56|0.44255
11:39:57|0.44255
11:39:58|0.44255
11:39:59|0.44255
11:40:00|0.44277
11:40:01|0.44277
11:40:02|0.44277
11:40:03|0.44277
11:40:04|0.44406
11:40:05|0.44406
11:40:06|0.44362
11:40:07|0.44426
11:40:08|0.44426
11:40:09|0.44356
11:40:10|0.44356
11:40:11|0.44356
11:40:12|0.4433
11:40:13|0.4433
11:40:15|0.44363
11:40:15|0.44348
11:40:17|0.44348
11:40:18|0.44374
11:40:20|0.44371
11:40:21|0.44371
11:40:22|0.44371
11:40:23|0.44375
11:40:24|0.44424
11:40:25|0.44424
11:40:26|0.44424
11:40:27|0.44439
11:40:28|0.44439
11:40:29|0.44439
11:40:30|0.44439
11:40:31|0.44439
11:40:32|0.44439
11:40:33|0.44439
11:40:34|0.44439
11:40:35|0.44439
11:40:36|0.44439
11:40:37|0.44439
11:40:38|0.44426
11:40:40|0.44426
11:40:41|0.44426
11:40:42|0.44426
11:40:42|0.44426
11:40:44|0.44426
11:40:45|0.44416
11:40:46|0.44416
11:40:47|0.44416
11:40:48|0.44416
11:40:49|0.44416
11:40:50|0.44395
11:40:51|0.44395
11:40:52|0.44431
11:40:53|0.44431
11:40:54|0.44431
11:40:55|0.44431
11:40:56|0.44431
11:40:57|0.44451
11:40:58|0.44451
11:40:59|0.44451
11:41:00|0.4446
11:41:01|0.4446
11:41:02|0.44458
11:41:03|0.44442
11:41:04|0.44442
11:41:05|0.44476
11:41:06|0.44476
11:41:07|0.445
11:41:08|0.44581
11:41:09|0.44599
11:41:10|0.44595
11:41:11|0.4455
11:41:12|0.4455
11:41:13|0.4455
11:41:14|0.4455
11:41:16|0.44534
11:41:17|0.44554
11:41:18|0.44577
11:41:20|0.44564
11:41:21|0.44564
11:41:22|0.44575
11:41:23|0.44575
11:41:23|0.44575
11:41:25|0.44575
11:41:25|0.44575
11:41:27|0.44569
11:41:28|0.44569
11:41:29|0.44575
11:41:30|0.44575
11:41:31|0.44575
11:41:32|0.44575
11:41:33|0.44575
11:41:34|0.44576
11:41:35|0.44576
11:41:36|0.44576
11:41:38|0.44575
11:41:38|0.44575
11:41:40|0.44575
11:41:40|0.44575
11:41:41|0.44575
11:41:42|0.44567
11:41:43|0.44567
11:41:44|0.44567
11:41:45|0.44567
11:41:46|0.44567
11:41:47|0.44567
11:41:48|0.44567
11:41:49|0.44567
11:41:51|0.44567
11:41:52|0.44567
11:41:53|0.44567
11:41:55|0.44568
11:41:56|0.44571
11:41:57|0.44571
11:41:58|0.44556
11:41:59|0.44556
11:42:00|0.44556
11:42:02|0.44556
11:42:02|0.44574
11:42:03|0.44574
11:42:04|0.446
11:42:05|0.44615
11:42:07|0.44615
11:42:07|0.44608
11:42:08|0.44602
11:42:09|0.44602
11:42:10|0.44602
11:42:12|0.4457
11:42:12|0.4457
11:42:14|0.44594
11:42:14|0.44613
11:42:15|0.44613
11:42:17|0.44574
11:42:19|0.44574
11:42:20|0.44587
11:42:21|0.44587
11:42:21|0.44587
11:42:23|0.44578
11:42:24|0.44578
11:42:24|0.44578
11:42:25|0.44563
11:42:26|0.44533
11:42:28|0.44572
11:42:29|0.44572
11:42:31|0.44559
11:42:31|0.44586
11:42:33|0.44586
11:42:33|0.44586
11:42:35|0.44586
11:42:36|0.44586
11:42:36|0.44586
11:42:38|0.44587
11:42:38|0.44587
11:42:39|0.44587
11:42:40|0.44572
11:42:42|0.44572
11:42:43|0.44572
11:42:43|0.44572
11:42:44|0.44572
11:42:46|0.44572
11:42:46|0.44572
11:42:47|0.44572
11:42:48|0.44572
11:42:50|0.44572
11:42:51|0.44572
11:42:52|0.44572
11:42:53|0.44572
11:42:54|0.44574
11:42:55|0.44574
11:42:56|0.44574
11:42:57|0.44574
11:42:58|0.44574
11:42:59|0.44574
11:43:00|0.44574
11:43:01|0.44574
11:43:03|0.44574
11:43:03|0.44574
11:43:04|0.44627
11:43:05|0.44627
11:43:06|0.44627
11:43:07|0.44627
11:43:09|0.44627
11:43:09|0.44627
11:43:10|0.44627
11:43:11|0.44627
11:43:12|0.4463
11:43:13|0.4459
11:43:14|0.4459
11:43:16|0.44638
11:43:16|0.44618
11:43:17|0.44618
11:43:19|0.44618
11:43:21|0.44618
11:43:22|0.44618
11:43:23|0.44607
11:43:24|0.4465
11:43:26|0.4465
11:43:26|0.44675
11:43:28|0.44675
11:43:28|0.44649
11:43:29|0.4465
11:43:30|0.4465
11:43:32|0.4465
11:43:33|0.44618
11:43:33|0.44649
11:43:35|0.44649
11:43:36|0.44649
11:43:37|0.44649
11:43:38|0.44623
11:43:39|0.44634
11:43:40|0.44634
11:43:41|0.44634
11:43:42|0.44634
11:43:43|0.44634
11:43:44|0.44634
11:43:45|0.44634
11:43:46|0.44634
11:43:47|0.44568
11:43:48|0.44568
11:43:49|0.44569
11:43:50|0.44569
11:43:51|0.44569
11:43:52|0.44569
11:43:53|0.44615
11:43:54|0.44615
11:43:55|0.44615
11:43:56|0.44615
11:43:57|0.44581
11:43:58|0.44605
11:43:59|0.44613
11:44:00|0.44613
11:44:01|0.44613
11:44:02|0.44613
11:44:03|0.44585
11:44:04|0.44569
11:44:05|0.44589
11:44:06|0.44596
11:44:07|0.44572
11:44:08|0.44572
11:44:10|0.44572
11:44:11|0.44572
11:44:12|0.44572
11:44:13|0.44572
11:44:14|0.44585
11:44:14|0.44607
11:44:15|0.44586
11:44:17|0.44586
11:44:18|0.44609
11:44:19|0.44609
11:44:19|0.44585
11:44:21|0.44585
11:44:22|0.44585
11:44:23|0.44649
11:44:24|0.44649
11:44:25|0.44596
11:44:26|0.44596
11:44:27|0.44618
11:44:28|0.44618
11:44:29|0.44598
11:44:30|0.44617
11:44:31|0.44617
11:44:32|0.4461
11:44:33|0.44612
11:44:34|0.44612
11:44:35|0.4461
11:44:36|0.44611
11:44:37|0.44621
11:44:38|0.44621
11:44:39|0.44621
11:44:40|0.44621
11:44:41|0.44612
11:44:42|0.44612
11:44:43|0.44612
11:44:44|0.44612
11:44:45|0.44612
11:44:46|0.44612
11:44:48|0.44624
11:44:48|0.4462
11:44:50|0.4462
11:44:50|0.4462
11:44:51|0.4462
11:44:53|0.4462
11:44:54|0.44611
11:44:55|0.4459
11:44:56|0.4459
11:44:56|0.44585
11:44:58|0.44529
11:44:58|0.44529
11:44:59|0.44553
11:45:01|0.446
11:45:01|0.446
11:45:03|0.44557
11:45:03|0.44553
11:45:04|0.44553
11:45:06|0.44571
11:45:06|0.44561
11:45:08|0.44543
11:45:09|0.44542
11:45:10|0.44542
11:45:11|0.44542
11:45:11|0.44571
11:45:12|0.44571
11:45:13|0.44548
11:45:14|0.446
11:45:15|0.446
11:45:17|0.446
11:45:17|0.44599
11:45:19|0.44599
11:45:19|0.44561
11:45:22|0.446
11:45:23|0.446
11:45:24|0.446
11:45:24|0.446
11:45:27|0.4458
11:45:27|0.4458
11:45:28|0.4458
11:45:29|0.4458
11:45:30|0.4458
11:45:32|0.4458
11:45:32|0.446
11:45:34|0.446
11:45:35|0.446
11:45:36|0.446
11:45:37|0.44566
11:45:37|0.44589
11:45:38|0.44577
11:45:41|0.44577
11:45:41|0.44577
11:45:42|0.44577
11:45:43|0.44577
11:45:44|0.44577
11:45:45|0.44577
11:45:47|0.44577
11:45:47|0.44584
11:45:49|0.44574
11:45:49|0.44574
11:45:50|0.44574
11:45:51|0.44579
11:45:52|0.44579
11:45:53|0.446
11:45:54|0.446
11:45:55|0.44567
11:45:56|0.44567
11:45:58|0.44567
11:45:59|0.44567
11:45:59|0.44567
11:46:01|0.446
11:46:02|0.446
11:46:03|0.44577
11:46:04|0.44577
11:46:04|0.44577
11:46:05|0.44577
11:46:07|0.44577
11:46:08|0.44577
11:46:09|0.44577
11:46:10|0.44577
11:46:11|0.44577
11:46:12|0.44577
11:46:13|0.44543
11:46:14|0.44568
11:46:15|0.44586
11:46:16|0.4452
11:46:17|0.44567
11:46:18|0.44555
11:46:19|0.44533
11:46:20|0.44542
11:46:21|0.44542
11:46:22|0.44542
11:46:23|0.44511
11:46:24|0.4459
11:46:26|0.44571
11:46:27|0.44571
11:46:28|0.44574
11:46:28|0.44574
11:46:30|0.44574
11:46:30|0.44574
11:46:32|0.44576
11:46:33|0.44575
11:46:34|0.44582
11:46:35|0.44582
11:46:36|0.44582
11:46:37|0.44582
11:46:38|0.44582
11:46:39|0.44582
11:46:40|0.44584
11:46:41|0.44584
11:46:42|0.44584
11:46:43|0.44584
11:46:44|0.4458
11:46:45|0.4458
11:46:46|0.4458
11:46:47|0.4458
11:46:49|0.44621
11:46:49|0.44657
11:46:50|0.44657
11:46:51|0.44657
11:46:53|0.44643
11:46:53|0.44702
11:46:54|0.44665
11:46:55|0.44665
11:46:57|0.44658
11:46:59|0.44658
11:46:59|0.44658
11:47:01|0.44643
11:47:01|0.44666
11:47:02|0.44713
11:47:03|0.44726
11:47:04|0.44726
11:47:05|0.4473
11:47:06|0.4473
11:47:08|0.44676
11:47:08|0.44676
11:47:09|0.44693
11:47:10|0.4473
11:47:11|0.4473
11:47:12|0.4473
11:47:13|0.44758
11:47:14|0.44777
11:47:15|0.44768
11:47:17|0.44768
11:47:18|0.44739
11:47:18|0.44778
11:47:19|0.44794
11:47:21|0.44809
11:47:21|0.44844
11:47:23|0.44854
11:47:24|0.44874
11:47:25|0.44867
11:47:26|0.449
11:47:27|0.44809
11:47:28|0.44885
11:47:29|0.44846
11:47:30|0.44864
11:47:31|0.44872
11:47:32|0.44896
11:47:33|0.44847
11:47:34|0.44883
11:47:35|0.44896
11:47:36|0.449
11:47:37|0.4491
11:47:38|0.44962
11:47:39|0.44942
11:47:40|0.44961
11:47:42|0.44989
11:47:42|0.4499
11:47:43|0.44971
11:47:44|0.44989
11:47:45|0.44972
11:47:47|0.44914
11:47:47|0.44889
11:47:48|0.4491
11:47:49|0.44903
11:47:51|0.44941
11:47:52|0.44934
11:47:52|0.44954
11:47:53|0.44957
11:47:54|0.44971
11:47:56|0.44964
11:47:57|0.44964
11:47:58|0.44964
11:47:58|0.44964
11:47:59|0.44925
11:48:01|0.44925
11:48:01|0.44913
11:48:03|0.44913
11:48:04|0.44913
11:48:04|0.44874
11:48:06|0.44924
11:48:06|0.44924
11:48:07|0.44925
11:48:08|0.44925
11:48:09|0.44946
11:48:10|0.44946
11:48:12|0.44967
11:48:13|0.44967
11:48:14|0.44972
11:48:15|0.44972
11:48:16|0.44972
11:48:17|0.44972
11:48:18|0.45
11:48:19|0.44987
11:48:20|0.45
11:48:21|0.451
11:48:22|0.45098
11:48:23|0.4505
11:48:24|0.45
11:48:26|0.45069
11:48:26|0.45077
11:48:28|0.45054
11:48:29|0.451
11:48:30|0.451
11:48:31|0.45058
11:48:32|0.451
11:48:32|0.451
11:48:34|0.45139
11:48:35|0.45154
11:48:36|0.45149
11:48:37|0.45175
11:48:38|0.45132
11:48:39|0.45194
11:48:40|0.45194
11:48:41|0.45198
11:48:42|0.45163
11:48:43|0.452
11:48:44|0.45162
11:48:45|0.45193
11:48:46|0.45188
11:48:48|0.452
11:48:48|0.452
11:48:50|0.45175
11:48:50|0.4519
11:48:51|0.45047
11:48:52|0.45062
11:48:53|0.45087
11:48:54|0.45086
11:48:56|0.45101
11:48:56|0.45092
11:48:58|0.45087
11:48:58|0.45124
11:49:00|0.45074
11:49:00|0.45082
11:49:01|0.4509
11:49:02|0.45043
11:49:03|0.45077
11:49:05|0.45097
11:49:05|0.45027
11:49:06|0.4509
11:49:07|0.45136
11:49:08|0.45103
11:49:09|0.4507
11:49:11|0.45095
11:49:11|0.45094
11:49:12|0.45094
11:49:14|0.45098
11:49:15|0.45083
11:49:16|0.45082
11:49:17|0.45095
11:49:18|0.45095
11:49:19|0.4507
11:49:20|0.45087
11:49:21|0.45082
11:49:22|0.45082
11:49:23|0.45133
11:49:24|0.45104
11:49:25|0.45104
11:49:26|0.4511
11:49:27|0.45097
11:49:28|0.45097
11:49:29|0.45122
11:49:31|0.45127
11:49:32|0.45122
11:49:32|0.45122
11:49:33|0.45132
11:49:35|0.45132
11:49:36|0.45132
11:49:37|0.45169
11:49:38|0.45149
11:49:39|0.4516
11:49:40|0.4516
11:49:42|0.45112
11:49:42|0.45081
11:49:44|0.45081
11:49:44|0.45072
11:49:46|0.45083
11:49:46|0.45079
11:49:47|0.45079
11:49:48|0.45079
11:49:49|0.45095
11:49:50|0.45091
11:49:51|0.45091
11:49:52|0.45131
11:49:53|0.45131
11:49:55|0.45199
11:49:57|0.45138
11:49:57|0.45144
11:49:58|0.45144
11:50:00|0.45096
11:50:01|0.45096
11:50:02|0.45185
11:50:03|0.45149
11:50:03|0.45149
11:50:04|0.45162
11:50:05|0.45163
11:50:07|0.45108
11:50:08|0.45129
11:50:08|0.45129
11:50:09|0.45147
11:50:11|0.45147
11:50:12|0.45147
11:50:13|0.45147
11:50:13|0.45142
11:50:14|0.45143
11:50:16|0.45106
11:50:17|0.45146
11:50:18|0.45103
11:50:19|0.45103
11:50:20|0.44964
11:50:21|0.44953
11:50:21|0.4494
11:50:22|0.4494
11:50:23|0.44942
11:50:25|0.44942
11:50:26|0.44939
11:50:28|0.44939
11:50:29|0.44939
11:50:31|0.44922
11:50:32|0.44941
11:50:33|0.44941
11:50:33|0.44938
11:50:35|0.4492
11:50:36|0.4492
11:50:37|0.44934
11:50:38|0.44918
11:50:39|0.44928
11:50:40|0.44939
11:50:42|0.44939
11:50:42|0.44939
11:50:44|0.44968
11:50:45|0.44982
11:50:45|0.45
11:50:46|0.45017
11:50:48|0.45017
11:50:49|0.45017
11:50:50|0.45
11:50:51|0.45024
11:50:52|0.45024
11:50:53|0.45024
11:50:54|0.4504
11:50:55|0.45016
11:50:56|0.45016
11:50:57|0.45032
11:50:58|0.45032
11:50:59|0.45032
11:51:00|0.45032
11:51:01|0.45023
11:51:02|0.45011
11:51:03|0.45011
11:51:04|0.45028
11:51:05|0.45016
11:51:06|0.45008
11:51:07|0.44988
11:51:08|0.44992
11:51:09|0.45001
11:51:10|0.45001
11:51:11|0.45001
11:51:12|0.44999
11:51:13|0.44981
11:51:14|0.44999
11:51:15|0.44999
11:51:16|0.4498
11:51:17|0.4498
11:51:18|0.4498
11:51:19|0.4498
11:51:20|0.44968
11:51:21|0.45004
11:51:22|0.45004
11:51:23|0.45004
11:51:24|0.45024
11:51:25|0.4502
11:51:27|0.4502
11:51:28|0.45018
11:51:29|0.4502
11:51:31|0.45004
11:51:32|0.45005
11:51:33|0.45005
11:51:34|0.45032
11:51:35|0.45004
11:51:36|0.45004
11:51:37|0.44992
11:51:38|0.44992
11:51:39|0.45011
11:51:40|0.45
11:51:42|0.45
11:51:42|0.45
11:51:44|0.45
11:51:45|0.45
11:51:45|0.45
11:51:47|0.45
11:51:48|0.45
11:51:49|0.45
11:51:49|0.44989
11:51:51|0.44954
11:51:51|0.44954
11:51:52|0.44954
11:51:54|0.44954
11:51:55|0.4497
11:51:56|0.4497
11:51:57|0.44977
11:51:58|0.44997
11:51:59|0.44997
11:52:00|0.44997
11:52:01|0.44997
11:52:02|0.44974
11:52:03|0.44974
11:52:04|0.44978
11:52:05|0.44978
11:52:06|0.44978
11:52:07|0.45033
11:52:08|0.45033
11:52:09|0.45006
11:52:10|0.45014
11:52:11|0.44948
11:52:13|0.44888
11:52:13|0.44888
11:52:15|0.44915
11:52:15|0.44915
11:52:16|0.44907
11:52:17|0.44907
11:52:18|0.44907
11:52:19|0.44897
11:52:20|0.44897
11:52:21|0.44897
11:52:22|0.44897
11:52:23|0.44892
11:52:24|0.44876
11:52:25|0.44876
11:52:27|0.44876
11:52:28|0.44876
11:52:30|0.44876
11:52:31|0.44905
11:52:31|0.4492
11:52:32|0.4492
11:52:34|0.4492
11:52:35|0.4492
11:52:36|0.44921
11:52:37|0.44887
11:52:38|0.44872
11:52:39|0.44872
11:52:40|0.44891
11:52:41|0.4489
11:52:42|0.4489
11:52:43|0.44914
11:52:44|0.4492
11:52:45|0.44905
11:52:46|0.44905
11:52:47|0.44858
11:52:48|0.44858
11:52:49|0.44858
11:52:50|0.44867
11:52:51|0.44867
11:52:52|0.44867
11:52:53|0.44836
11:52:54|0.44836
11:52:55|0.44836
11:52:56|0.44832
11:52:57|0.44853
11:52:58|0.44837
11:53:00|0.44837
11:53:00|0.44837
11:53:01|0.44837
11:53:02|0.44802
11:53:03|0.44829
11:53:05|0.44836
11:53:05|0.44809
11:53:07|0.44809
11:53:07|0.44788
11:53:08|0.44788
11:53:09|0.44814
11:53:10|0.44814
11:53:12|0.44814
11:53:13|0.448
11:53:14|0.448
11:53:15|0.448
11:53:16|0.44784
11:53:17|0.44798
11:53:18|0.44792
11:53:19|0.44737
11:53:20|0.44748
11:53:21|0.44732
11:53:22|0.44705
11:53:23|0.44705
11:53:24|0.44711
11:53:25|0.44711
11:53:26|0.44711
11:53:27|0.44724
11:53:28|0.4473
11:53:30|0.44758
11:53:30|0.44756
11:53:31|0.44756
11:53:32|0.44732
11:53:33|0.44727
11:53:34|0.44749
11:53:36|0.44747
11:53:36|0.44747
11:53:38|0.44747
11:53:38|0.44747
11:53:41|0.44747
11:53:41|0.44712
11:53:43|0.44695
11:53:43|0.44675
11:53:44|0.44656
11:53:46|0.44661
11:53:46|0.44661
11:53:48|0.4469
11:53:49|0.4469
11:53:50|0.44691
11:53:51|0.44691
11:53:51|0.44701
11:53:53|0.44701
11:53:54|0.44683
11:53:55|0.44669
11:53:56|0.44669
11:53:57|0.44653
11:53:58|0.44583
11:53:59|0.44583
11:54:00|0.44583
11:54:01|0.44662
11:54:02|0.44662
11:54:03|0.44662
11:54:04|0.44631
11:54:05|0.44631
11:54:06|0.4466
11:54:07|0.44651
11:54:08|0.44651
11:54:09|0.44651
11:54:10|0.44651
11:54:11|0.44623
11:54:12|0.4469
11:54:13|0.44685
11:54:14|0.44705
11:54:15|0.44838
11:54:16|0.44826
11:54:17|0.44826
11:54:18|0.44826
11:54:19|0.44824
11:54:20|0.44824
11:54:21|0.44851
11:54:22|0.44851
11:54:23|0.44851
11:54:24|0.44855
11:54:25|0.4484
11:54:26|0.44837
11:54:28|0.44837
11:54:28|0.44837
11:54:29|0.44837
11:54:31|0.44833
11:54:33|0.44833
11:54:34|0.44817
11:54:35|0.44787
11:54:36|0.44787
11:54:37|0.44857
11:54:38|0.44857
11:54:39|0.44879
11:54:40|0.44861
11:54:41|0.44861
11:54:42|0.44915
11:54:43|0.44975
11:54:45|0.44983
11:54:45|0.44983
11:54:46|0.44982
11:54:48|0.44982
11:54:48|0.4499
11:54:49|0.44979
11:54:50|0.44979
11:54:51|0.45072
11:54:53|0.45068
11:54:53|0.45054
11:54:54|0.45126
11:54:55|0.45147
11:54:56|0.45108
11:54:58|0.45108
11:54:59|0.45085
11:55:00|0.45111
11:55:01|0.45111
11:55:01|0.45111
11:55:02|0.45111
11:55:03|0.45022
11:55:04|0.45022
11:55:05|0.44988
11:55:06|0.45001
11:55:08|0.44988
11:55:08|0.4497
11:55:09|0.44966
11:55:10|0.4496
11:55:12|0.44971
11:55:13|0.44971
11:55:14|0.44983
11:55:15|0.44987
11:55:16|0.45023
11:55:17|0.45034
11:55:18|0.45034
11:55:19|0.45034
11:55:20|0.45082
11:55:21|0.45158
11:55:22|0.4518
11:55:23|0.45182
11:55:24|0.4515
11:55:25|0.45144
11:55:26|0.45144
11:55:28|0.45144
11:55:28|0.45144
11:55:29|0.45152
11:55:31|0.45188
11:55:33|0.45143
11:55:34|0.45143
11:55:35|0.45148
11:55:37|0.45177
11:55:37|0.45158
11:55:39|0.45158
11:55:40|0.45178
11:55:40|0.45185
11:55:42|0.452
11:55:43|0.45201
11:55:44|0.452
11:55:46|0.45162
11:55:47|0.45126
11:55:47|0.45146
11:55:48|0.45146
11:55:50|0.45152
11:55:51|0.4515
11:55:51|0.45156
11:55:52|0.4511
11:55:53|0.45122
11:55:55|0.45105
11:55:56|0.45105
11:55:57|0.45193
11:55:58|0.45182
11:55:59|0.45182
11:56:00|0.45126
11:56:01|0.45126
11:56:02|0.45126
11:56:03|0.45126
11:56:04|0.45126
11:56:05|0.45106
11:56:06|0.45064
11:56:07|0.45063
11:56:08|0.45013
11:56:09|0.45042
11:56:10|0.45013
11:56:11|0.45015
11:56:12|0.45061
11:56:13|0.45086
11:56:14|0.45083
11:56:15|0.45083
11:56:16|0.45126
11:56:17|0.45103
11:56:18|0.45076
11:56:19|0.45076
11:56:20|0.45076
11:56:21|0.45076
11:56:22|0.45076
11:56:24|0.45158
11:56:24|0.45158
11:56:25|0.45158
11:56:26|0.45158
11:56:27|0.45133
11:56:28|0.45133
11:56:29|0.45133
11:56:31|0.45145
11:56:32|0.45153
11:56:33|0.45156
11:56:34|0.45156
11:56:35|0.45144
11:56:36|0.45144
11:56:37|0.45144
11:56:38|0.45144
11:56:39|0.45074
11:56:40|0.45074
11:56:41|0.45161
11:56:42|0.45161
11:56:44|0.45156
11:56:44|0.45122
11:56:45|0.45122
11:56:46|0.45126
11:56:47|0.45126
11:56:48|0.45123
11:56:50|0.45123
11:56:50|0.45157
11:56:51|0.45148
11:56:53|0.45165
11:56:54|0.45165
11:56:54|0.45181
11:56:55|0.45155
11:56:56|0.45145
11:56:58|0.45236
11:56:58|0.45223
11:57:00|0.45209
11:57:00|0.45234
11:57:01|0.45234
11:57:03|0.45196
11:57:04|0.45196
11:57:04|0.45248
11:57:05|0.45248
11:57:06|0.45233
11:57:07|0.45232
11:57:08|0.45232
11:57:09|0.4526
11:57:11|0.45284
11:57:12|0.45269
11:57:12|0.45272
11:57:13|0.45302
11:57:14|0.45302
11:57:16|0.45366
11:57:17|0.45396
11:57:17|0.45378
11:57:19|0.4531
11:57:20|0.45324
11:57:21|0.45333
11:57:22|0.45333
11:57:23|0.45353
11:57:24|0.45347
11:57:25|0.45194
11:57:26|0.4523
11:57:27|0.45236
11:57:28|0.4527
11:57:29|0.4527
11:57:30|0.45276
11:57:31|0.4525
11:57:33|0.45278
11:57:33|0.45255
11:57:35|0.45253
11:57:35|0.45277
11:57:37|0.4528
11:57:38|0.4528
11:57:38|0.4528
11:57:40|0.4528
11:57:41|0.45297
11:57:41|0.45297
11:57:42|0.45308
11:57:43|0.45308
11:57:44|0.45333
11:57:45|0.45335
11:57:46|0.45335
11:57:47|0.45335
11:57:49|0.45334
11:57:49|0.45328
11:57:50|0.45366
11:57:51|0.45372
11:57:52|0.45335
11:57:53|0.45333
11:57:55|0.45333
11:57:55|0.45314
11:57:57|0.4532
11:57:58|0.4532
11:58:00|0.4532
11:58:01|0.45343
11:58:01|0.45309
11:58:02|0.45309
11:58:04|0.45309
11:58:05|0.4532
11:58:06|0.45321
11:58:07|0.45328
11:58:08|0.45328
11:58:09|0.45328
11:58:10|0.45331
11:58:11|0.45332
11:58:12|0.45344
11:58:13|0.45344
11:58:14|0.45355
11:58:15|0.45335
11:58:16|0.45434
11:58:17|0.45367
11:58:18|0.45367
11:58:19|0.45354
11:58:20|0.45343
11:58:22|0.45343
11:58:22|0.45322
11:58:23|0.45322
11:58:24|0.45338
11:58:25|0.45354
11:58:26|0.45314
11:58:28|0.45337
11:58:28|0.45337
11:58:29|0.45313
11:58:30|0.45346
11:58:31|0.454
11:58:32|0.454
11:58:33|0.45372
11:58:34|0.45435
11:58:35|0.45412
11:58:36|0.4542
11:58:37|0.4547
11:58:39|0.45417
11:58:39|0.45421
11:58:40|0.45421
11:58:42|0.45354
11:58:43|0.45341
11:58:44|0.45343
11:58:45|0.45343
11:58:46|0.45372
11:58:47|0.45372
11:58:49|0.45372
11:58:50|0.45386
11:58:51|0.45396
11:58:51|0.45386
11:58:53|0.45376
11:58:54|0.45364
11:58:55|0.45375
11:58:55|0.45364
11:58:56|0.45343
11:58:57|0.45343
11:58:59|0.45343
11:58:59|0.45321
11:59:01|0.45326
11:59:02|0.45336
11:59:02|0.45337
11:59:04|0.45334
11:59:05|0.45334
11:59:06|0.45337
11:59:07|0.45346
11:59:08|0.45339
11:59:09|0.4535
11:59:11|0.45315
11:59:11|0.45315
11:59:12|0.4529
11:59:13|0.45215
11:59:14|0.45168
11:59:15|0.45167
11:59:16|0.45167
11:59:17|0.45167
11:59:18|0.45167
11:59:19|0.45167
11:59:20|0.45167
11:59:21|0.45196
11:59:22|0.45196
11:59:23|0.45168
11:59:25|0.45168
11:59:25|0.45167
11:59:26|0.45159
11:59:27|0.45159
11:59:28|0.45139
11:59:29|0.45139
11:59:30|0.45126
11:59:31|0.45129
11:59:32|0.45129
11:59:33|0.45116
11:59:36|0.45109
11:59:36|0.45109
11:59:37|0.4512
11:59:39|0.45085
11:59:39|0.45072
11:59:40|0.45072
11:59:41|0.45046
11:59:42|0.45084
11:59:44|0.45108
11:59:44|0.45107
11:59:46|0.45107
11:59:47|0.45048
11:59:48|0.45048
11:59:48|0.4506
11:59:50|0.4506
11:59:50|0.45066
11:59:51|0.45097
11:59:53|0.4506
11:59:54|0.45062
11:59:55|0.45062
11:59:56|0.45062
11:59:57|0.45062
11:59:58|0.45069
11:59:59|0.45071
12:00:00|0.45072
12:00:01|0.45063
12:00:02|0.45074
12:00:03|0.45059
12:00:04|0.45025
12:00:05|0.45042
12:00:06|0.45001
12:00:07|0.45001
12:00:08|0.45001
12:00:09|0.45005
12:00:10|0.45001
12:00:11|0.45001
12:00:12|0.45033
12:00:13|0.45
12:00:14|0.45
12:00:15|0.45
12:00:16|0.45028
12:00:17|0.4502
12:00:18|0.45038
12:00:19|0.4502
12:00:20|0.45058
12:00:21|0.45026
12:00:22|0.45059
12:00:23|0.45054
12:00:24|0.45058
12:00:25|0.45055
12:00:26|0.45053
12:00:27|0.45054
12:00:28|0.45074
12:00:29|0.45059
12:00:30|0.45059
12:00:31|0.45074
12:00:32|0.45067
12:00:33|0.45066
12:00:34|0.45067
12:00:35|0.4505
12:00:37|0.4505
12:00:38|0.4505
12:00:39|0.45074
12:00:40|0.45067
12:00:41|0.45019
12:00:42|0.45024
12:00:43|0.45001
12:00:44|0.45033
12:00:45|0.45024
12:00:46|0.45
12:00:48|0.45
12:00:48|0.45
12:00:50|0.45026
12:00:50|0.45026
12:00:51|0.45074
12:00:52|0.45118
12:00:53|0.45118
12:00:54|0.45118
12:00:55|0.45118
12:00:56|0.45115
12:00:57|0.45115
12:00:58|0.45115
12:01:00|0.45115
12:01:01|0.45056
12:01:01|0.45
12:01:03|0.45008
12:01:03|0.45
12:01:04|0.45
12:01:05|0.44887
12:01:06|0.44912
12:01:07|0.44902
12:01:08|0.44877
12:01:09|0.44879
12:01:10|0.44888
12:01:12|0.44888
12:01:12|0.44888
12:01:13|0.44888
12:01:14|0.44816
12:01:15|0.44854
12:01:17|0.44862
12:01:17|0.44847
12:01:19|0.44819
12:01:20|0.44819
12:01:20|0.44819
12:01:21|0.44819
12:01:22|0.44823
12:01:25|0.44837
12:01:25|0.44837
12:01:26|0.4496
12:01:27|0.44963
12:01:28|0.44911
12:01:30|0.44911
12:01:30|0.44911
12:01:31|0.44911
12:01:32|0.44911
12:01:34|0.44911
12:01:34|0.44911
12:01:35|0.44911
12:01:37|0.44911
12:01:38|0.44911
12:01:40|0.44911
12:01:41|0.44938
12:01:42|0.4492
12:01:43|0.4492
12:01:43|0.4492
12:01:45|0.4492
12:01:46|0.44942
12:01:47|0.44945
12:01:48|0.44945
12:01:49|0.44966
12:01:51|0.44966
12:01:51|0.44945
12:01:52|0.44933
12:01:54|0.44954
12:01:54|0.44967
12:01:55|0.44972
12:01:56|0.44972
12:01:57|0.44947
12:01:58|0.44961
12:01:59|0.44961
12:02:00|0.44961
12:02:02|0.44972
12:02:03|0.44972
12:02:04|0.44933
12:02:05|0.44933
12:02:06|0.44933
12:02:07|0.44972
12:02:08|0.44988
12:02:10|0.44988
12:02:10|0.45065
12:02:12|0.45081
12:02:13|0.45063
12:02:14|0.45063
12:02:14|0.45092
12:02:15|0.45123
12:02:16|0.45123
12:02:18|0.45123
12:02:19|0.45123
12:02:20|0.45123
12:02:21|0.45143
12:02:22|0.45097
12:02:23|0.45089
12:02:24|0.45062
12:02:25|0.45062
12:02:26|0.45062
12:02:27|0.45067
12:02:27|0.45067
12:02:28|0.45033
12:02:29|0.45003
12:02:30|0.4502
12:02:31|0.4502
12:02:32|0.4502
12:02:34|0.45033
12:02:35|0.45048
12:02:36|0.45031
12:02:36|0.45071
12:02:37|0.45039
12:02:39|0.45039
12:02:41|0.45039
12:02:42|0.45039
12:02:42|0.45039
12:02:43|0.45039
12:02:44|0.45039
12:02:46|0.45039
12:02:46|0.45039
12:02:48|0.45248
12:02:49|0.45318
12:02:50|0.45371
12:02:51|0.45423
12:02:52|0.45467
12:02:53|0.45422
12:02:54|0.45422
12:02:55|0.4547
12:02:56|0.45507
12:02:57|0.45475
12:02:58|0.45354
12:02:59|0.45379
12:03:00|0.45444
12:03:01|0.45456
12:03:02|0.45483
12:03:03|0.45466
12:03:04|0.45432
12:03:05|0.45398
12:03:06|0.45396
12:03:07|0.45354
12:03:08|0.45298
12:03:09|0.45298
12:03:11|0.45352
12:03:11|0.45339
12:03:12|0.45352
12:03:13|0.45304
12:03:14|0.45298
12:03:15|0.45298
12:03:16|0.45229
12:03:17|0.45232
12:03:19|0.45232
12:03:19|0.45262
12:03:20|0.45288
12:03:21|0.45402
12:03:22|0.45402
12:03:23|0.45402
12:03:24|0.45386
12:03:25|0.45386
12:03:26|0.45355
12:03:27|0.4542
12:03:28|0.4542
12:03:30|0.45381
12:03:31|0.45385
12:03:32|0.45385
12:03:33|0.45366
12:03:34|0.45366
12:03:34|0.4534
12:03:35|0.45431
12:03:36|0.45431
12:03:38|0.4534
12:03:38|0.45356
12:03:39|0.45356
12:03:40|0.45361
12:03:43|0.45359
12:03:44|0.45352
12:03:45|0.45321
12:03:46|0.45321
12:03:48|0.45321
12:03:49|0.45341
12:03:50|0.45346
12:03:50|0.45346
12:03:52|0.45302
12:03:53|0.45302
12:03:54|0.45302
12:03:55|0.45262
12:03:56|0.4526
12:03:57|0.4526
12:03:59|0.45321
12:04:00|0.45321
12:04:00|0.45299
12:04:01|0.45299
12:04:02|0.45299
12:04:03|0.45276
12:04:04|0.45269
12:04:05|0.45306
12:04:06|0.45306
12:04:08|0.45378
12:04:08|0.45351
12:04:09|0.45355
12:04:10|0.45328
12:04:11|0.45339
12:04:12|0.45339
12:04:13|0.45389
12:04:15|0.45379
12:04:16|0.45406
12:04:16|0.45406
12:04:18|0.45406
12:04:18|0.45377
12:04:19|0.45375
12:04:20|0.45363
12:04:22|0.45362
12:04:22|0.45363
12:04:23|0.45377
12:04:24|0.45425
12:04:26|0.45425
12:04:27|0.45425
12:04:28|0.45377
12:04:28|0.45392
12:04:29|0.45377
12:04:30|0.45456
12:04:32|0.45456
12:04:32|0.45381
12:04:33|0.45364
12:04:34|0.45343
12:04:35|0.45318
12:04:37|0.4535
12:04:37|0.45297
12:04:39|0.45276
12:04:40|0.45271
12:04:42|0.45236
12:04:43|0.4526
12:04:44|0.4526
12:04:44|0.4522
12:04:46|0.4522
12:04:47|0.45236
12:04:48|0.45236
12:04:49|0.45236
12:04:50|0.45237
12:04:51|0.45237
12:04:53|0.45236
12:04:53|0.45229
12:04:54|0.45236
12:04:56|0.45175
12:04:57|0.45174
12:04:57|0.45169
12:04:59|0.45139
12:04:59|0.451
12:05:01|0.45181
12:05:01|0.45162
12:05:02|0.45129
12:05:03|0.45137
12:05:04|0.45106
12:05:05|0.45087
12:05:06|0.45081
12:05:07|0.45
12:05:09|0.4506
12:05:09|0.45095
12:05:10|0.45122
12:05:11|0.45109
12:05:12|0.45116
12:05:13|0.45096
12:05:14|0.45096
12:05:16|0.45096
12:05:17|0.4515
12:05:18|0.45162
12:05:19|0.45141
12:05:19|0.4513
12:05:20|0.45152
12:05:21|0.45136
12:05:23|0.4508
12:05:23|0.4508
12:05:25|0.4508
12:05:25|0.45095
12:05:26|0.45095
12:05:27|0.45084
12:05:28|0.45084
12:05:29|0.45106
12:05:30|0.4505
12:05:31|0.45049
12:05:33|0.45005
12:05:34|0.45018
12:05:34|0.45
12:05:35|0.45036
12:05:37|0.4507
12:05:37|0.4513
12:05:39|0.45102
12:05:39|0.45266
12:05:41|0.45294
12:05:43|0.45249
12:05:44|0.45274
12:05:45|0.45318
12:05:46|0.45276
12:05:46|0.45325
12:05:48|0.45331
12:05:49|0.45302
12:05:50|0.45311
12:05:51|0.45354
12:05:52|0.45331
12:05:53|0.45293
12:05:54|0.45295
12:05:55|0.45295
12:05:56|0.45295
12:05:57|0.45295
12:05:58|0.45281
12:05:59|0.45288
12:06:00|0.45288
12:06:01|0.45289
12:06:02|0.45289
12:06:03|0.45291
12:06:04|0.45288
12:06:05|0.45263
12:06:06|0.45264
12:06:07|0.45264
12:06:08|0.45264
12:06:09|0.45264
12:06:10|0.45264
12:06:11|0.45256
12:06:12|0.45256
12:06:13|0.45239
12:06:14|0.45197
12:06:15|0.452
12:06:16|0.45224
12:06:17|0.45236
12:06:18|0.45214
12:06:19|0.45256
12:06:21|0.45256
12:06:21|0.45224
12:06:22|0.45224
12:06:24|0.45315
12:06:24|0.45315
12:06:25|0.45304
12:06:26|0.45323
12:06:27|0.45356
12:06:28|0.45356
12:06:29|0.45356
12:06:30|0.45356
12:06:31|0.45318
12:06:32|0.45321
12:06:33|0.45321
12:06:34|0.45317
12:06:35|0.45317
12:06:36|0.45317
12:06:37|0.45308
12:06:38|0.45308
12:06:39|0.45308
12:06:41|0.45297
12:06:42|0.45297
12:06:43|0.45297
12:06:44|0.45263
12:06:45|0.45265
12:06:46|0.45265
12:06:47|0.45219
12:06:48|0.45226
12:06:49|0.4524
12:06:50|0.45215
12:06:51|0.45215
12:06:52|0.45309
12:06:54|0.45272
12:06:55|0.45229
12:06:56|0.45186
12:06:57|0.45151
12:06:58|0.45151
12:06:59|0.45151
12:07:00|0.45234
12:07:02|0.45181
12:07:03|0.45126
12:07:04|0.45082
12:07:05|0.45016
12:07:06|0.44996
12:07:07|0.44996
12:07:08|0.44996
12:07:10|0.44997
12:07:11|0.44997
12:07:12|0.45003
12:07:13|0.45003
12:07:14|0.45003
12:07:15|0.45008
12:07:16|0.45031
12:07:16|0.45031
12:07:17|0.45025
12:07:19|0.45025
12:07:20|0.44921
12:07:21|0.44965
12:07:22|0.44972
12:07:23|0.44948
12:07:24|0.44926
12:07:25|0.44917
12:07:26|0.44917
12:07:27|0.45006
12:07:28|0.44964
12:07:29|0.44964
12:07:30|0.4493
12:07:31|0.4493
12:07:32|0.44982
12:07:33|0.44982
12:07:34|0.44924
12:07:35|0.44932
12:07:36|0.44916
12:07:37|0.44916
12:07:38|0.44916
12:07:39|0.44914
12:07:40|0.44911
12:07:41|0.44911
12:07:42|0.44911
12:07:44|0.44911
12:07:44|0.44911
12:07:45|0.44911
12:07:47|0.44968
12:07:48|0.44957
12:07:48|0.44957
12:07:49|0.44957
12:07:50|0.44957
12:07:51|0.44948
12:07:52|0.44948
12:07:54|0.44977
12:07:54|0.44987
12:07:55|0.44987
12:07:57|0.45017
12:07:58|0.45017
12:07:59|0.45017
12:08:00|0.45014
12:08:01|0.45014
12:08:02|0.45014
12:08:02|0.45014
12:08:04|0.44962
12:08:05|0.44936
12:08:06|0.44915
12:08:07|0.44917
12:08:08|0.44911
12:08:09|0.44911
12:08:10|0.44911
12:08:12|0.44923
12:08:12|0.44911
12:08:14|0.44911
12:08:14|0.44911
12:08:16|0.44912
12:08:17|0.44912
12:08:17|0.449
12:08:19|0.44877
12:08:19|0.44841
12:08:20|0.44858
12:08:22|0.44884
12:08:22|0.44884
12:08:23|0.44873
12:08:24|0.44892
12:08:26|0.44878
12:08:26|0.44866
12:08:27|0.44868
12:08:29|0.44878
12:08:30|0.44878
12:08:30|0.44933
12:08:31|0.44819
12:08:33|0.4476
12:08:33|0.44765
12:08:34|0.44819
12:08:35|0.44819
12:08:36|0.44803
12:08:37|0.44755
12:08:38|0.45044
12:08:40|0.45064
12:08:40|0.45021
12:08:41|0.44982
12:08:43|0.45087
12:08:44|0.44993
12:08:46|0.44989
12:08:47|0.45012
12:08:48|0.45014
12:08:49|0.45014
12:08:50|0.45014
12:08:51|0.44976
12:08:52|0.45014
12:08:54|0.45014
12:08:55|0.45014
12:08:56|0.45014
12:08:56|0.45014
12:08:57|0.45014
12:08:58|0.45037
12:08:59|0.45044
12:09:01|0.45041
12:09:02|0.45042
12:09:03|0.45067
12:09:03|0.45086
12:09:05|0.45099
12:09:06|0.45124
12:09:07|0.45141
12:09:08|0.4511
12:09:09|0.45278
12:09:11|0.45274
12:09:12|0.45289
12:09:12|0.45235
12:09:14|0.45202
12:09:15|0.45179
12:09:15|0.45171
12:09:16|0.45256
12:09:17|0.45233
12:09:19|0.45259
12:09:19|0.45238
12:09:20|0.45255
12:09:22|0.45234
12:09:22|0.45234
12:09:23|0.45257
12:09:24|0.45268
12:09:25|0.45292
12:09:27|0.45274
12:09:27|0.45262
12:09:28|0.45262
12:09:29|0.45322
12:09:31|0.45322
12:09:31|0.45305
12:09:33|0.45305
12:09:34|0.45345
12:09:35|0.45319
12:09:35|0.4536
12:09:37|0.45365
12:09:38|0.45365
12:09:39|0.45375
12:09:40|0.45345
12:09:41|0.45375
12:09:41|0.45352
12:09:42|0.45385
12:09:43|0.45355
12:09:45|0.45375
12:09:47|0.45375
12:09:48|0.45362
12:09:49|0.45364
12:09:50|0.45331
12:09:51|0.45375
12:09:52|0.45364
12:09:53|0.45351
12:09:54|0.45346
12:09:55|0.45346
12:09:56|0.45351
12:09:57|0.45344
12:09:58|0.45344
12:09:59|0.45321
12:10:00|0.45358
12:10:01|0.4533
12:10:02|0.45337
12:10:03|0.45326
12:10:04|0.45323
12:10:05|0.45311
12:10:06|0.45319
12:10:07|0.45319
12:10:08|0.4527
12:10:10|0.45305
12:10:11|0.45284
12:10:12|0.45264
12:10:13|0.45263
12:10:14|0.4529
12:10:15|0.4531
12:10:16|0.4531
12:10:17|0.45276
12:10:18|0.45283
12:10:19|0.45283
12:10:20|0.45278
12:10:22|0.45274
12:10:22|0.45273
12:10:24|0.45325
12:10:25|0.45325
12:10:25|0.45325
12:10:26|0.4536
12:10:28|0.4532
12:10:29|0.4531
12:10:29|0.45305
12:10:30|0.45305
12:10:31|0.45305
12:10:32|0.45343
12:10:34|0.45343
12:10:34|0.45343
12:10:35|0.45391
12:10:36|0.45391
12:10:38|0.45394
12:10:38|0.45394
12:10:39|0.45394
12:10:41|0.45394
12:10:41|0.45394
12:10:42|0.45459
12:10:44|0.45417
12:10:44|0.45423
12:10:45|0.45423
12:10:47|0.45424
12:10:47|0.4546
12:10:49|0.45459
12:10:50|0.45459
12:10:51|0.45459
12:10:53|0.45459
12:10:54|0.4552
12:10:55|0.4551
12:10:56|0.4546
12:10:57|0.45466
12:10:58|0.45469
12:10:59|0.4553
12:11:01|0.455
12:11:01|0.45492
12:11:02|0.45531
12:11:04|0.4555
12:11:04|0.4553
12:11:06|0.45531
12:11:06|0.45551
12:11:07|0.4553
12:11:08|0.4553
12:11:10|0.4553
12:11:10|0.45402
12:11:11|0.45549
12:11:12|0.45425
12:11:13|0.45392
12:11:14|0.45315
12:11:15|0.45331
12:11:17|0.4535
12:11:17|0.45465
12:11:18|0.4555
12:11:19|0.45528
12:11:20|0.45516
12:11:21|0.45589
12:11:22|0.45633
12:11:23|0.45691
12:11:24|0.4568
12:11:25|0.4568
12:11:26|0.45712
12:11:27|0.45696
12:11:28|0.45689
12:11:30|0.45714
12:11:30|0.45767
12:11:31|0.45761
12:11:33|0.45761
12:11:33|0.45761
12:11:34|0.45642
12:11:36|0.45675
12:11:36|0.45671
12:11:37|0.45654
12:11:38|0.45665
12:11:39|0.45633
12:11:40|0.45628
12:11:41|0.45606
12:11:42|0.45614
12:11:44|0.45627
12:11:45|0.45526
12:11:45|0.45547
12:11:48|0.45516
12:11:48|0.45495
12:11:50|0.4552
12:11:51|0.45601
12:11:52|0.45588
12:11:53|0.45592
12:11:53|0.45664
12:11:54|0.45652
12:11:56|0.45649
12:11:56|0.45643
12:11:57|0.45589
12:11:59|0.45596
12:12:00|0.45596
12:12:00|0.45546
12:12:02|0.45546
12:12:03|0.45496
12:12:04|0.45491
12:12:05|0.4547
12:12:06|0.45458
12:12:07|0.45487
12:12:08|0.45429
12:12:09|0.45418
12:12:10|0.45418
12:12:11|0.45418
12:12:12|0.454
12:12:13|0.454
12:12:14|0.454
12:12:15|0.454
12:12:16|0.45385
12:12:17|0.45385
12:12:19|0.45378
12:12:19|0.45407
12:12:20|0.45407
12:12:22|0.45378
12:12:23|0.4536
12:12:24|0.45392
12:12:24|0.45378
12:12:25|0.45378
12:12:27|0.45393
12:12:28|0.45393
12:12:29|0.45393
12:12:30|0.45429
12:12:31|0.45444
12:12:32|0.45348
12:12:33|0.45339
12:12:34|0.45383
12:12:35|0.45352
12:12:36|0.45381
12:12:37|0.45312
12:12:38|0.45381
12:12:39|0.45381
12:12:40|0.45352
12:12:41|0.45352
12:12:42|0.45352
12:12:43|0.45352
12:12:44|0.45352
12:12:45|0.45262
12:12:46|0.45262
12:12:48|0.45262
12:12:49|0.45382
12:12:50|0.45303
12:12:51|0.45327
12:12:52|0.45308
12:12:53|0.45308
12:12:54|0.45308
12:12:56|0.45303
12:12:57|0.45327
12:12:58|0.45352
12:12:59|0.45352
12:13:00|0.45393
12:13:02|0.45367
12:13:02|0.45367
12:13:04|0.45367
12:13:04|0.45375
12:13:06|0.4533
12:13:06|0.45319
12:13:07|0.45297
12:13:09|0.45297
12:13:09|0.4525
12:13:11|0.4525
12:13:12|0.4525
12:13:12|0.45268
12:13:13|0.45219
12:13:14|0.45218
12:13:15|0.45235
12:13:17|0.45282
12:13:18|0.4524
12:13:18|0.45278
12:13:19|0.45258
12:13:20|0.45258
12:13:21|0.45258
12:13:22|0.45238
12:13:23|0.45278
12:13:24|0.45272
12:13:25|0.4525
12:13:26|0.4527
12:13:28|0.4527
12:13:29|0.4527
12:13:29|0.45295
12:13:31|0.45295
12:13:32|0.45295
12:13:32|0.45295
12:13:33|0.45295
12:13:35|0.45295
12:13:36|0.45295
12:13:37|0.45318
12:13:38|0.453
12:13:39|0.45269
12:13:40|0.45249
12:13:41|0.45242
12:13:42|0.45242
12:13:42|0.45242
12:13:44|0.45219
12:13:45|0.45254
12:13:45|0.45249
12:13:46|0.45262
12:13:48|0.4526
12:13:50|0.4526
12:13:50|0.45275
12:13:51|0.45254
12:13:52|0.45222
12:13:54|0.4526
12:13:55|0.45259
12:13:57|0.4526
12:13:57|0.45229
12:13:58|0.4525
12:14:00|0.45265
12:14:01|0.45234
12:14:02|0.45234
12:14:03|0.45234
12:14:04|0.45234
12:14:05|0.45234
12:14:06|0.45239
12:14:08|0.45239
12:14:09|0.45234
12:14:09|0.45234
12:14:10|0.45234
12:14:11|0.45248
12:14:13|0.45248
12:14:14|0.45254
12:14:14|0.45242
12:14:15|0.45248
12:14:16|0.4524
12:14:18|0.45242
12:14:19|0.45233
12:14:20|0.45232
12:14:21|0.45274
12:14:22|0.45267
12:14:23|0.45239
12:14:24|0.45239
12:14:24|0.45239
12:14:25|0.45239
12:14:27|0.45277
12:14:27|0.45338
12:14:28|0.45247
12:14:30|0.45247
12:14:31|0.45247
12:14:32|0.45247
12:14:33|0.45247
12:14:34|0.45246
12:14:35|0.45272
12:14:36|0.45269
12:14:37|0.45269
12:14:38|0.45272
12:14:39|0.45272
12:14:40|0.45289
12:14:41|0.45267
12:14:42|0.45236
12:14:43|0.45236
12:14:44|0.45257
12:14:45|0.45361
12:14:46|0.4545
12:14:47|0.4545
12:14:48|0.45431
12:14:49|0.45387
12:14:51|0.4532
12:14:51|0.45335
12:14:52|0.45349
12:14:54|0.45349
12:14:55|0.45349
12:14:56|0.4534
12:14:57|0.4534
12:14:58|0.45335
12:14:59|0.45335
12:15:00|0.4536
12:15:02|0.45393
12:15:03|0.45395
12:15:03|0.4537
12:15:04|0.45344
12:15:06|0.45305
12:15:08|0.45282
12:15:08|0.45234
12:15:10|0.45234
12:15:10|0.45259
12:15:11|0.4526
12:15:12|0.45492
12:15:13|0.45313
12:15:15|0.45269
12:15:16|0.45221
12:15:16|0.45216
12:15:17|0.45213
12:15:18|0.45227
12:15:19|0.45168
12:15:20|0.45226
12:15:21|0.45226
12:15:23|0.45202
12:15:24|0.45191
12:15:24|0.45465
12:15:25|0.45438
12:15:26|0.45357
12:15:28|0.45292
12:15:29|0.4529
12:15:30|0.4529
12:15:30|0.45275
12:15:32|0.45275
12:15:32|0.4527
12:15:33|0.45264
12:15:35|0.4526
12:15:35|0.4526
12:15:36|0.4526
12:15:38|0.45258
12:15:39|0.45258
12:15:40|0.45258
12:15:40|0.45258
12:15:42|0.45223
12:15:43|0.45223
12:15:43|0.45223
12:15:44|0.45223
12:15:46|0.45227
12:15:46|0.45227
12:15:48|0.45218
12:15:48|0.45228
12:15:49|0.45228
12:15:51|0.45223
12:15:52|0.45221
12:15:53|0.45221
12:15:54|0.45228
12:15:55|0.45228
12:15:56|0.45228
12:15:57|0.45233
12:15:59|0.45208
12:16:00|0.45208
12:16:00|0.45208
12:16:02|0.45208
12:16:03|0.45213
12:16:03|0.45198
12:16:04|0.45164
12:16:06|0.45115
12:16:07|0.451
12:16:08|0.45055
12:16:09|0.45055
12:16:10|0.44963
12:16:11|0.44963
12:16:12|0.4497
12:16:12|0.4497
12:16:14|0.4496
12:16:15|0.4496
12:16:16|0.44966
12:16:16|0.44946
12:16:18|0.44898
12:16:19|0.44902
12:16:20|0.44828
12:16:21|0.44826
12:16:22|0.44772
12:16:23|0.4479
12:16:24|0.44811
12:16:25|0.44811
12:16:26|0.44811
12:16:27|0.44826
12:16:28|0.44856
12:16:29|0.44918
12:16:30|0.44898
12:16:31|0.44898
12:16:32|0.44916
12:16:33|0.44916
12:16:35|0.44915
12:16:36|0.44915
12:16:36|0.44915
12:16:37|0.44915
12:16:38|0.44915
12:16:39|0.44926
12:16:40|0.44835
12:16:41|0.44835
12:16:42|0.44835
12:16:43|0.4487
12:16:44|0.44866
12:16:46|0.44866
12:16:46|0.44858
12:16:47|0.44858
12:16:48|0.44766
12:16:49|0.44766
12:16:51|0.44766
12:16:51|0.44766
12:16:53|0.44766
12:16:54|0.44806
12:16:55|0.44999
12:16:56|0.44831
12:16:58|0.44806
12:16:59|0.44889
12:17:00|0.44889
12:17:01|0.44847
12:17:01|0.44847
12:17:03|0.44847
12:17:04|0.44834
12:17:05|0.44856
12:17:06|0.44754
12:17:07|0.44754
12:17:08|0.44754
12:17:09|0.44754
12:17:11|0.44754
12:17:11|0.44754
12:17:13|0.44782
12:17:13|0.44782
12:17:15|0.44822
12:17:15|0.44788
12:17:17|0.44788
12:17:17|0.44784
12:17:18|0.44784
12:17:19|0.44803
12:17:21|0.44744
12:17:22|0.44759
12:17:23|0.44745
12:17:24|0.44729
12:17:25|0.4474
12:17:26|0.4474
12:17:26|0.44779
12:17:28|0.447
12:17:29|0.447
12:17:30|0.4482
12:17:31|0.4482
12:17:32|0.4482
12:17:33|0.4482
12:17:35|0.44792
12:17:35|0.44705
12:17:36|0.44775
12:17:37|0.44732
12:17:38|0.44757
12:17:39|0.44757
12:17:40|0.44844
12:17:41|0.44876
12:17:42|0.44876
12:17:43|0.44876
12:17:44|0.44837
12:17:45|0.44837
12:17:46|0.44795
12:17:47|0.44766
12:17:48|0.44766
12:17:49|0.44719
12:17:51|0.4478
12:17:51|0.4478
12:17:53|0.4478
12:17:55|0.4478
12:17:55|0.4478
12:17:57|0.4478
12:17:57|0.4478
12:17:59|0.44788
12:17:59|0.44788
12:18:00|0.44788
12:18:01|0.44788
12:18:03|0.44788
12:18:04|0.44788
12:18:05|0.44754
12:18:06|0.44793
12:18:07|0.4474
12:18:08|0.4474
12:18:09|0.4474
12:18:10|0.4474
12:18:11|0.4474
12:18:12|0.4474
12:18:14|0.4474
12:18:14|0.4474
12:18:16|0.44723
12:18:16|0.44723
12:18:17|0.44723
12:18:19|0.44732
12:18:20|0.44732
12:18:21|0.44732
12:18:22|0.44732
12:18:23|0.44732
12:18:24|0.44732
12:18:25|0.4478
12:18:26|0.44812
12:18:27|0.44812
12:18:28|0.44783
12:18:29|0.44775
12:18:30|0.44691
12:18:31|0.44691
12:18:32|0.44691
12:18:33|0.44652
12:18:34|0.44664
12:18:35|0.44674
12:18:36|0.44674
12:18:37|0.44677
12:18:38|0.44724
12:18:39|0.44724
12:18:41|0.44724
12:18:41|0.44713
12:18:42|0.44713
12:18:43|0.44713
12:18:44|0.44713
12:18:45|0.44713
12:18:46|0.44713
12:18:47|0.44713
12:18:49|0.44729
12:18:49|0.44752
12:18:50|0.44808
12:18:51|0.44799
12:18:52|0.44832
12:18:54|0.44832
12:18:55|0.44832
12:18:56|0.44832
12:18:57|0.44832
12:18:59|0.44832
12:19:00|0.44832
12:19:00|0.44832
12:19:02|0.44886
12:19:03|0.44909
12:19:03|0.44947
12:19:05|0.44998
12:19:06|0.45131
12:19:07|0.45106
12:19:09|0.45066
12:19:10|0.45005
12:19:11|0.45
12:19:12|0.45
12:19:13|0.45
12:19:14|0.45072
12:19:15|0.45072
12:19:16|0.4503
12:19:18|0.45048
12:19:18|0.45048
12:19:19|0.45025
12:19:20|0.45013
12:19:22|0.45013
12:19:22|0.45013
12:19:23|0.45007
12:19:25|0.45007
12:19:26|0.45007
12:19:26|0.45037
12:19:28|0.45042
12:19:28|0.45062
12:19:29|0.45087
12:19:31|0.4506
12:19:31|0.4506
12:19:32|0.4506
12:19:34|0.4505
12:19:35|0.45132
12:19:35|0.45132
12:19:36|0.45132
12:19:37|0.45111
12:19:38|0.45111
12:19:39|0.45111
12:19:41|0.45131
12:19:41|0.45147
12:19:43|0.45142
12:19:44|0.45247
12:19:44|0.45135
12:19:46|0.45135
12:19:47|0.45135
12:19:48|0.45096
12:19:49|0.45091
12:19:50|0.45091
12:19:51|0.45091
12:19:51|0.45086
12:19:53|0.45086
12:19:54|0.45081
12:19:56|0.45089
12:19:56|0.45084
12:19:58|0.45074
12:19:59|0.45074
12:20:00|0.45074
12:20:01|0.44897
12:20:02|0.44907
12:20:03|0.44941
12:20:04|0.44921
12:20:06|0.44935
12:20:07|0.44935
12:20:08|0.4493
12:20:08|0.44943
12:20:09|0.44943
12:20:10|0.44943
12:20:12|0.44921
12:20:12|0.4491
12:20:14|0.4491
12:20:15|0.4491
12:20:16|0.449
12:20:17|0.449
12:20:18|0.44947
12:20:18|0.44947
12:20:20|0.44922
12:20:21|0.44922
12:20:22|0.44922
12:20:23|0.44921
12:20:24|0.44926
12:20:25|0.44926
12:20:25|0.44877
12:20:28|0.44816
12:20:28|0.44821
12:20:30|0.44853
12:20:30|0.44842
12:20:31|0.44842
12:20:32|0.44842
12:20:33|0.44852
12:20:34|0.44852
12:20:35|0.44897
12:20:36|0.44897
12:20:37|0.44897
12:20:38|0.44922
12:20:39|0.44922
12:20:41|0.44901
12:20:42|0.44901
12:20:42|0.44901
12:20:43|0.44901
12:20:44|0.44901
12:20:45|0.44901
12:20:46|0.44994
12:20:47|0.44957
12:20:49|0.44892
12:20:50|0.44904
12:20:50|0.44883
12:20:51|0.44877
12:20:52|0.44877
12:20:53|0.44877
12:20:55|0.44849
12:20:56|0.4485
12:20:58|0.4487
12:21:00|0.44961
12:21:01|0.4494
12:21:02|0.4494
12:21:02|0.4494
12:21:04|0.4494
12:21:05|0.4494
12:21:05|0.4494
12:21:07|0.4494
12:21:07|0.4494
12:21:08|0.4494
12:21:10|0.44934
12:21:11|0.44934
12:21:12|0.44934
12:21:13|0.44934
12:21:13|0.44932
12:21:15|0.44884
12:21:17|0.44859
12:21:17|0.44859
12:21:19|0.44852
12:21:20|0.44871
12:21:21|0.44834
12:21:22|0.44849
12:21:23|0.44849
12:21:24|0.44849
12:21:25|0.4482
12:21:27|0.4482
12:21:27|0.45031
12:21:28|0.44981
12:21:29|0.4492
12:21:31|0.4492
12:21:32|0.4492
12:21:33|0.4492
12:21:34|0.4492
12:21:35|0.4492
12:21:36|0.4492
12:21:37|0.44934
12:21:38|0.44934
12:21:39|0.44934
12:21:40|0.44911
12:21:41|0.44911
12:21:42|0.44916
12:21:43|0.44925
12:21:44|0.44925
12:21:45|0.4494
12:21:46|0.44906
12:21:47|0.44921
12:21:48|0.44999
12:21:49|0.44988
12:21:50|0.44968
12:21:51|0.44968
12:21:52|0.44968
12:21:53|0.44968
12:21:54|0.44968
12:21:55|0.44997
12:21:57|0.44997
12:21:57|0.44997
12:21:58|0.45013
12:22:00|0.44991
12:22:01|0.44974
12:22:02|0.44996
12:22:04|0.44996
12:22:05|0.44975
12:22:05|0.44973
12:22:06|0.44985
12:22:08|0.45033
12:22:09|0.44997
12:22:10|0.44997
12:22:11|0.44979
12:22:12|0.44979
12:22:14|0.44979
12:22:14|0.44981
12:22:15|0.44889
12:22:16|0.44899
12:22:17|0.4495
12:22:18|0.44904
12:22:20|0.44907
12:22:21|0.44907
12:22:22|0.44907
12:22:23|0.44907
12:22:24|0.44905
12:22:24|0.44905
12:22:26|0.44899
12:22:26|0.44899
12:22:27|0.44867
12:22:28|0.44899
12:22:29|0.44873
12:22:30|0.44852
12:22:32|0.44865
12:22:33|0.44798
12:22:34|0.44798
12:22:35|0.44714
12:22:36|0.44713
12:22:37|0.44698
12:22:38|0.447
12:22:39|0.447
12:22:41|0.447
12:22:41|0.447
12:22:43|0.447
12:22:43|0.44698
12:22:44|0.44706
12:22:46|0.44698
12:22:46|0.44698
12:22:48|0.4466
12:22:49|0.44687
12:22:49|0.447
12:22:50|0.44862
12:22:51|0.44813
12:22:53|0.44813
12:22:53|0.44837
12:22:54|0.44837
12:22:55|0.44837
12:22:56|0.44787
12:22:58|0.44787
12:22:59|0.44787
12:23:01|0.44807
12:23:01|0.44807
12:23:02|0.44807
12:23:04|0.44807
12:23:05|0.44807
12:23:06|0.44814
12:23:06|0.44785
12:23:08|0.44822
12:23:08|0.44822
12:23:09|0.44822
12:23:10|0.44789
12:23:12|0.44807
12:23:13|0.44818
12:23:14|0.44828
12:23:15|0.44828
12:23:15|0.44813
12:23:17|0.4478
12:23:18|0.44784
12:23:18|0.44774
12:23:20|0.44792
12:23:20|0.44784
12:23:22|0.4482
12:23:23|0.44812
12:23:24|0.44812
12:23:25|0.44812
12:23:26|0.44812
12:23:27|0.44806
12:23:28|0.44806
12:23:29|0.44806
12:23:30|0.44808
12:23:31|0.44808
12:23:32|0.448
12:23:33|0.448
12:23:34|0.448
12:23:35|0.44803
12:23:36|0.44803
12:23:37|0.448
12:23:38|0.448
12:23:39|0.44801
12:23:41|0.44801
12:23:41|0.44796
12:23:42|0.44796
12:23:43|0.44807
12:23:44|0.44811
12:23:45|0.44756
12:23:47|0.44785
12:23:48|0.44785
12:23:48|0.44796
12:23:50|0.44809
12:23:50|0.448
12:23:52|0.4482
12:23:53|0.4482
12:23:54|0.4482
12:23:55|0.4482
12:23:55|0.44797
12:23:57|0.44804
12:23:58|0.44804
12:23:58|0.44797
12:24:00|0.448
12:24:01|0.448
12:24:02|0.4479
12:24:03|0.4479
12:24:05|0.44776
12:24:06|0.44776
12:24:07|0.44776
12:24:07|0.44776
12:24:08|0.44776
12:24:10|0.44801
12:24:11|0.44801
12:24:12|0.44801
12:24:13|0.44796
12:24:13|0.44796
12:24:15|0.44796
12:24:16|0.44767
12:24:17|0.44776
12:24:18|0.44776
12:24:19|0.44776
12:24:20|0.44784
12:24:21|0.44737
12:24:22|0.44724
12:24:23|0.44668
12:24:24|0.44668
12:24:25|0.44668
12:24:26|0.44668
12:24:27|0.44668
12:24:28|0.44734
12:24:29|0.44707
12:24:30|0.44707
12:24:31|0.44707
12:24:32|0.44707
12:24:33|0.4465
12:24:34|0.4465
12:24:35|0.4465
12:24:36|0.44686
12:24:37|0.44686
12:24:38|0.44686
12:24:39|0.44686
12:24:40|0.44686
12:24:41|0.44686
12:24:42|0.44686
12:24:43|0.44686
12:24:44|0.44686
12:24:45|0.44643
12:24:46|0.44643
12:24:47|0.44643
12:24:48|0.44656
12:24:49|0.44656
12:24:50|0.44656
12:24:51|0.44664
12:24:52|0.44632
12:24:53|0.44632
12:24:54|0.44632
12:24:55|0.44663
12:24:56|0.44663
12:24:57|0.44663
12:24:58|0.44663
12:24:59|0.44668
12:25:00|0.44668
12:25:02|0.447
12:25:03|0.447
12:25:04|0.44687
12:25:05|0.44687
12:25:06|0.44627
12:25:08|0.44665
12:25:08|0.44628
12:25:10|0.44628
12:25:11|0.44628
12:25:11|0.44628
12:25:13|0.44651
12:25:13|0.44651
12:25:15|0.44651
12:25:16|0.44582
12:25:17|0.44524
12:25:18|0.44562
12:25:19|0.44549
12:25:20|0.44558
12:25:21|0.44542
12:25:22|0.44572
12:25:23|0.44581
12:25:24|0.44558
12:25:25|0.44541
12:25:26|0.44546
12:25:27|0.44558
12:25:28|0.44558
12:25:29|0.44531
12:25:30|0.44532
12:25:31|0.44532
12:25:33|0.44512
12:25:33|0.44541
12:25:35|0.44558
12:25:35|0.44532
12:25:37|0.44514
12:25:38|0.4462
12:25:38|0.44634
12:25:40|0.44944
12:25:40|0.44913
12:25:42|0.4488
12:25:43|0.44849
12:25:44|0.44857
12:25:45|0.44856
12:25:46|0.44856
12:25:47|0.44856
12:25:48|0.44856
12:25:49|0.449
12:25:50|0.449
12:25:51|0.44873
12:25:52|0.4487
12:25:53|0.4487
12:25:55|0.44964
12:25:55|0.44945
12:25:56|0.44962
12:25:57|0.44962
12:25:59|0.44962
12:25:59|0.44962
12:26:01|0.44957
12:26:02|0.44957
12:26:03|0.44935
12:26:04|0.44922
12:26:05|0.44922
12:26:06|0.44897
12:26:07|0.44842
12:26:08|0.44879
12:26:09|0.45122
12:26:10|0.45093
12:26:11|0.45093
12:26:12|0.45003
12:26:13|0.44989
12:26:14|0.45098
12:26:16|0.45074
12:26:17|0.44994
12:26:17|0.45014
12:26:18|0.44984
12:26:20|0.4496
12:26:20|0.44952
12:26:21|0.44974
12:26:22|0.44968
12:26:24|0.44952
12:26:24|0.44927
12:26:25|0.44927
12:26:26|0.44926
12:26:27|0.44879
12:26:29|0.45003
12:26:29|0.45003
12:26:30|0.45003
12:26:31|0.45026
12:26:33|0.4503
12:26:34|0.45011
12:26:34|0.45008
12:26:35|0.45008
12:26:36|0.45008
12:26:37|0.45008
12:26:38|0.45008
12:26:39|0.45008
12:26:40|0.44943
12:26:42|0.44943
12:26:43|0.44991
12:26:43|0.44991
12:26:44|0.44991
12:26:45|0.44983
12:26:46|0.44983
12:26:47|0.44983
12:26:48|0.44983
12:26:50|0.44979
12:26:50|0.44979
12:26:51|0.44979
12:26:53|0.44979
12:26:53|0.45074
12:26:54|0.45074
12:26:55|0.45098
12:26:57|0.45067
12:26:57|0.45067
12:26:58|0.45067
12:26:59|0.45067
12:27:01|0.45067
12:27:01|0.45067
12:27:02|0.45067
12:27:04|0.45067
12:27:05|0.45073
12:27:06|0.45073
12:27:07|0.45073
12:27:08|0.4499
12:27:10|0.4499
12:27:10|0.45043
12:27:12|0.45039
12:27:13|0.45037
12:27:14|0.45037
12:27:15|0.45037
12:27:16|0.45045
12:27:17|0.45026
12:27:18|0.44956
12:27:19|0.44956
12:27:20|0.44956
12:27:21|0.45014
12:27:22|0.4501
12:27:23|0.45006
12:27:24|0.44962
12:27:25|0.44921
12:27:26|0.44865
12:27:27|0.44864
12:27:28|0.44864
12:27:29|0.44851
12:27:31|0.44857
12:27:31|0.44884
12:27:32|0.44855
12:27:34|0.44849
12:27:34|0.44849
12:27:35|0.44842
12:27:36|0.44821
12:27:38|0.4471
12:27:38|0.4471
12:27:39|0.44713
12:27:40|0.44713
12:27:41|0.44832
12:27:43|0.4461
12:27:43|0.44622
12:27:44|0.44619
12:27:45|0.44619
12:27:46|0.44619
12:27:47|0.44765
12:27:48|0.44765
12:27:49|0.44765
12:27:51|0.44765
12:27:51|0.44765
12:27:52|0.44639
12:27:53|0.44666
12:27:54|0.44666
12:27:55|0.44666
12:27:56|0.44627
12:27:57|0.44627
12:27:58|0.44627
12:28:00|0.44627
12:28:00|0.44627
12:28:02|0.4473
12:28:03|0.4473
12:28:04|0.44671
12:28:05|0.44668
12:28:06|0.44668
12:28:08|0.44634
12:28:09|0.44634
12:28:10|0.44634
12:28:11|0.44634
12:28:12|0.44634
12:28:13|0.44638
12:28:14|0.44638
12:28:15|0.44638
12:28:16|0.44638
12:28:18|0.44638
12:28:18|0.44638
12:28:20|0.44638
12:28:20|0.44638
12:28:22|0.44638
12:28:23|0.44586
12:28:23|0.44638
12:28:24|0.44638
12:28:26|0.44638
12:28:27|0.44638
12:28:28|0.44638
12:28:29|0.44638
12:28:30|0.44571
12:28:31|0.44571
12:28:32|0.44571
12:28:33|0.44571
12:28:34|0.44571
12:28:35|0.44618
12:28:36|0.44618
12:28:37|0.44593
12:28:38|0.44593
12:28:39|0.44593
12:28:40|0.44593
12:28:41|0.44593
12:28:43|0.44593
12:28:44|0.44593
12:28:45|0.44593
12:28:45|0.44593
12:28:46|0.4457
12:28:48|0.4457
12:28:49|0.44588
12:28:50|0.44588
12:28:50|0.44588
12:28:51|0.44565
12:28:53|0.44561
12:28:54|0.445
12:28:55|0.445
12:28:56|0.445
12:28:57|0.445
12:28:58|0.445
12:28:59|0.44507
12:29:00|0.44507
12:29:01|0.44507
12:29:02|0.44507
12:29:03|0.44507
12:29:04|0.44507
12:29:06|0.445
12:29:07|0.44479
12:29:07|0.444
12:29:09|0.444
12:29:10|0.44402
12:29:11|0.44463
12:29:12|0.44463
12:29:13|0.44463
12:29:14|0.44497
12:29:15|0.44449
12:29:16|0.44427
12:29:17|0.44427
12:29:18|0.4448
12:29:19|0.44433
12:29:20|0.44412
12:29:21|0.44412
12:29:22|0.44402
12:29:23|0.44406
12:29:24|0.44406
12:29:25|0.44406
12:29:26|0.44406
12:29:27|0.44406
12:29:28|0.44406
12:29:29|0.44406
12:29:30|0.44406
12:29:31|0.44434
12:29:32|0.44434
12:29:33|0.44488
12:29:34|0.44488
12:29:35|0.44488
12:29:36|0.44488
12:29:37|0.44489
12:29:38|0.44489
12:29:39|0.44464
12:29:40|0.44464
12:29:42|0.44446
12:29:43|0.44446
12:29:43|0.4444
12:29:44|0.44436
12:29:45|0.44424
12:29:46|0.44428
12:29:47|0.44411
12:29:49|0.44411
12:29:49|0.44411
12:29:50|0.4442
12:29:51|0.4442
12:29:53|0.4442
12:29:53|0.444
12:29:54|0.44422
12:29:55|0.44422
12:29:56|0.44422
12:29:57|0.4439
12:29:58|0.44392
12:29:59|0.44392
12:30:00|0.44368
12:30:01|0.44366
12:30:02|0.4438
12:30:04|0.44376
12:30:04|0.44376
12:30:05|0.44368
12:30:06|0.44342
12:30:08|0.4432
12:30:09|0.44348
12:30:12|0.44348
12:30:13|0.44429
12:30:13|0.44436
12:30:14|0.44436
12:30:16|0.44465
12:30:16|0.4443
12:30:17|0.4443
12:30:18|0.44472
12:30:20|0.4441
12:30:20|0.44458
12:30:21|0.44458
12:30:22|0.44447
12:30:23|0.44532
12:30:25|0.44546
12:30:26|0.44551
12:30:27|0.44551
12:30:27|0.44551
12:30:29|0.44583
12:30:30|0.44583
12:30:31|0.44606
12:30:32|0.44606
12:30:33|0.44606
12:30:33|0.44606
12:30:34|0.44623
12:30:36|0.44514
12:30:37|0.44618
12:30:38|0.44637
12:30:39|0.44614
12:30:40|0.44612
12:30:41|0.44612
12:30:43|0.446
12:30:43|0.44626
12:30:44|0.44619
12:30:45|0.44619
12:30:46|0.4465
12:30:48|0.44652
12:30:48|0.44672
12:30:49|0.44672
12:30:50|0.44672
12:30:51|0.44673
12:30:53|0.44673
12:30:53|0.44657
12:30:55|0.44657
12:30:55|0.44666
12:30:56|0.44666
12:30:57|0.44666
12:30:58|0.44666
12:31:00|0.44666
12:31:01|0.44666
12:31:02|0.44643
12:31:03|0.44591
12:31:04|0.44725
12:31:04|0.44648
12:31:05|0.44694
12:31:08|0.44657
12:31:09|0.44644
12:31:10|0.44682
12:31:11|0.44682
12:31:12|0.44682
12:31:13|0.44681
12:31:14|0.44681
12:31:15|0.44701
12:31:16|0.44682
12:31:17|0.44593
12:31:18|0.44612
12:31:19|0.44621
12:31:21|0.44536
12:31:21|0.44524
12:31:22|0.44557
12:31:23|0.44536
12:31:24|0.44536
12:31:26|0.44536
12:31:26|0.44564
12:31:27|0.44564
12:31:28|0.44537
12:31:29|0.44524
12:31:30|0.44539
12:31:32|0.445
12:31:32|0.44524
12:31:34|0.44529
12:31:34|0.44536
12:31:36|0.44536
12:31:37|0.44536
12:31:38|0.44536
12:31:39|0.44533
12:31:40|0.44517
12:31:40|0.44506
12:31:42|0.44471
12:31:42|0.44471
12:31:43|0.44471
12:31:44|0.44471
12:31:45|0.44447
12:31:46|0.44472
12:31:47|0.44403
12:31:48|0.44403
12:31:50|0.44403
12:31:51|0.44403
12:31:52|0.44384
12:31:53|0.44421
12:31:53|0.44421
12:31:54|0.44362
12:31:56|0.44352
12:31:56|0.44352
12:31:58|0.44352
12:31:58|0.44408
12:31:59|0.44403
12:32:01|0.44403
12:32:02|0.44403
12:32:03|0.44403
12:32:04|0.44391
12:32:05|0.4438
12:32:06|0.44399
12:32:08|0.44409
12:32:08|0.44405
12:32:10|0.44405
12:32:11|0.44394
12:32:12|0.44394
12:32:13|0.44394
12:32:14|0.44394
12:32:15|0.44378
12:32:16|0.44348
12:32:17|0.44348
12:32:18|0.44348
12:32:19|0.44366
12:32:20|0.44366
12:32:21|0.44366
12:32:23|0.44366
12:32:24|0.44366
12:32:25|0.44292
12:32:26|0.44296
12:32:27|0.44296
12:32:27|0.443
12:32:28|0.44288
12:32:29|0.44261
12:32:31|0.442
12:32:32|0.44222
12:32:33|0.44169
12:32:34|0.44209
12:32:35|0.44159
12:32:36|0.44076
12:32:37|0.44
12:32:38|0.44057
12:32:39|0.44087
12:32:40|0.44118
12:32:41|0.44153
12:32:42|0.44153
12:32:43|0.44153
12:32:44|0.44151
12:32:45|0.44106
12:32:46|0.44146
12:32:47|0.44129
12:32:48|0.44111
12:32:49|0.44134
12:32:50|0.44167
12:32:51|0.44167
12:32:52|0.44155
12:32:53|0.44155
12:32:55|0.44141
12:32:55|0.4417
12:32:56|0.44153
12:32:57|0.4418
12:32:58|0.4418
12:32:59|0.44165
12:33:00|0.44165
12:33:01|0.44194
12:33:02|0.44077
12:33:03|0.4407
12:33:04|0.44073
12:33:06|0.44043
12:33:06|0.44043
12:33:08|0.44027
12:33:09|0.44027
12:33:10|0.44044
12:33:12|0.44044
12:33:12|0.44044
12:33:14|0.44057
12:33:15|0.43999
12:33:15|0.44032
12:33:17|0.4409
12:33:18|0.44103
12:33:19|0.44097
12:33:20|0.44041
12:33:20|0.44065
12:33:22|0.44072
12:33:22|0.44078
12:33:23|0.44078
12:33:24|0.44013
12:33:26|0.44013
12:33:26|0.4407
12:33:28|0.44082
12:33:28|0.44082
12:33:30|0.44081
12:33:31|0.44081
12:33:32|0.44117
12:33:33|0.44117
12:33:34|0.44117
12:33:35|0.44152
12:33:36|0.44152
12:33:37|0.44244
12:33:38|0.44231
12:33:39|0.44237
12:33:40|0.44249
12:33:41|0.44225
12:33:42|0.44232
12:33:44|0.44232
12:33:44|0.44249
12:33:45|0.44249
12:33:46|0.44237
12:33:47|0.44241
12:33:49|0.44241
12:33:50|0.44212
12:33:51|0.44212
12:33:52|0.44226
12:33:53|0.44236
12:33:54|0.44226
12:33:55|0.44218
12:33:56|0.44216
12:33:57|0.44216
12:33:58|0.44221
12:33:59|0.44221
12:34:00|0.44265
12:34:01|0.44257
12:34:02|0.44257
12:34:03|0.44257
12:34:04|0.44219
12:34:05|0.4419
12:34:06|0.44121
12:34:07|0.44121
12:34:08|0.44065
12:34:09|0.44065
12:34:11|0.44065
12:34:12|0.44112
12:34:13|0.44112
12:34:14|0.44112
12:34:15|0.44104
12:34:17|0.44084
12:34:17|0.44092
12:34:19|0.44114
12:34:19|0.44112
12:34:21|0.44112
12:34:21|0.44112
12:34:23|0.44178
12:34:24|0.44138
12:34:25|0.44138
12:34:26|0.44138
12:34:27|0.4416
12:34:28|0.44108
12:34:29|0.44108
12:34:29|0.44108
12:34:31|0.44108
12:34:32|0.44108
12:34:32|0.44072
12:34:34|0.44051
12:34:35|0.44051
12:34:36|0.44051
12:34:37|0.44006
12:34:37|0.44006
12:34:39|0.44006
12:34:40|0.44006
12:34:41|0.44006
12:34:41|0.44055
12:34:42|0.44009
12:34:44|0.44009
12:34:45|0.44009
12:34:46|0.44009
12:34:47|0.44009
12:34:48|0.44009
12:34:49|0.43984
12:34:50|0.43984
12:34:51|0.43984
12:34:52|0.43984
12:34:53|0.43979
12:34:54|0.43951
12:34:55|0.43851
12:34:56|0.43767
12:34:57|0.43808
12:34:58|0.43808
12:34:59|0.43797
12:35:00|0.43801
12:35:01|0.43848
12:35:02|0.43867
12:35:03|0.43861
12:35:04|0.43979
12:35:05|0.44037
12:35:06|0.44117
12:35:07|0.44092
12:35:08|0.44129
12:35:09|0.44262
12:35:10|0.441
12:35:11|0.44139
12:35:12|0.44168
12:35:13|0.44168
12:35:15|0.44168
12:35:15|0.44163
12:35:16|0.44169
12:35:18|0.44205
12:35:19|0.44219
12:35:20|0.44182
12:35:21|0.44182
12:35:22|0.44192
12:35:23|0.44199
12:35:24|0.44131
12:35:25|0.44131
12:35:26|0.44059
12:35:27|0.44017
12:35:28|0.44017
12:35:29|0.44017
12:35:30|0.44017
12:35:31|0.44122
12:35:32|0.44122
12:35:33|0.44122
12:35:34|0.44122
12:35:35|0.44122
12:35:36|0.44143
12:35:37|0.44143
12:35:38|0.44143
12:35:39|0.44143
12:35:40|0.44143
12:35:41|0.44174
12:35:42|0.44174
12:35:43|0.44172
12:35:44|0.44155
12:35:45|0.44123
12:35:46|0.4412
12:35:47|0.44122
12:35:48|0.4416
12:35:49|0.44199
12:35:50|0.44206
12:35:51|0.44196
12:35:52|0.44197
12:35:53|0.44197
12:35:54|0.44197
12:35:55|0.4421
12:35:56|0.44212
12:35:57|0.44212
12:35:58|0.44195
12:35:59|0.44195
12:36:00|0.44195
12:36:01|0.44195
12:36:02|0.44195
12:36:03|0.44195
12:36:04|0.44195
12:36:05|0.44195
12:36:06|0.44208
12:36:07|0.44192
12:36:08|0.44192
12:36:09|0.4421
12:36:10|0.44136
12:36:11|0.44141
12:36:13|0.44118
12:36:13|0.44128
12:36:14|0.44128
12:36:15|0.44054
12:36:16|0.44054
12:36:18|0.44092
12:36:19|0.44095
12:36:20|0.44135
12:36:21|0.44134
12:36:22|0.44134
12:36:23|0.44233
12:36:24|0.44238
12:36:25|0.44246
12:36:26|0.44226
12:36:27|0.442
12:36:29|0.442
12:36:29|0.44252
12:36:31|0.44286
12:36:32|0.44343
12:36:33|0.44343
12:36:33|0.44343
12:36:35|0.44362
12:36:35|0.44376
12:36:36|0.44376
12:36:38|0.44375
12:36:39|0.44375
12:36:40|0.44375
12:36:40|0.44375
12:36:41|0.44375
12:36:43|0.444
12:36:44|0.44426
12:36:45|0.44336
12:36:46|0.44331
12:36:47|0.44331
12:36:48|0.44301
12:36:49|0.44296
12:36:50|0.44296
12:36:51|0.44296
12:36:52|0.44296
12:36:53|0.44296
12:36:54|0.44296
12:36:55|0.44296
12:36:56|0.44296
12:36:57|0.44296
12:36:58|0.44282
12:37:00|0.44282
12:37:00|0.44217
12:37:02|0.44217
12:37:03|0.44244
12:37:03|0.44244
12:37:05|0.44212
12:37:05|0.44293
12:37:07|0.44293
12:37:07|0.4431
12:37:09|0.44305
12:37:09|0.44296
12:37:11|0.4429
12:37:11|0.4429
12:37:13|0.4429
12:37:15|0.44232
12:37:16|0.44278
12:37:17|0.44278
12:37:17|0.44278
12:37:19|0.44278
12:37:20|0.44278
12:37:21|0.4431
12:37:22|0.44342
12:37:23|0.44369
12:37:24|0.44369
12:37:25|0.44276
12:37:26|0.4426
12:37:27|0.4425
12:37:29|0.44252
12:37:29|0.44252
12:37:31|0.44263
12:37:31|0.44262
12:37:33|0.44262
12:37:33|0.44262
12:37:34|0.44262
12:37:36|0.44262
12:37:36|0.44262
12:37:37|0.44257
12:37:38|0.44263
12:37:39|0.44262
12:37:41|0.44217
12:37:41|0.44217
12:37:42|0.44248
12:37:43|0.44248
12:37:44|0.44241
12:37:45|0.44256
12:37:46|0.44241
12:37:47|0.44241
12:37:48|0.4425
12:37:49|0.4425
12:37:50|0.44241
12:37:51|0.4425
12:37:52|0.4425
12:37:54|0.4425
12:37:54|0.4425
12:37:56|0.4425
12:37:56|0.4425
12:37:57|0.4425
12:37:59|0.4425
12:38:00|0.44249
12:38:00|0.44247
12:38:01|0.44244
12:38:03|0.44269
12:38:03|0.44269
12:38:05|0.44278
12:38:05|0.44266
12:38:06|0.44264
12:38:08|0.44217
12:38:08|0.44217
12:38:09|0.44217
12:38:11|0.44217
12:38:12|0.44241
12:38:13|0.44284
12:38:14|0.44245
12:38:16|0.44222
12:38:17|0.44285
12:38:18|0.44285
12:38:19|0.44285
12:38:20|0.44285
12:38:21|0.44286
12:38:22|0.44285
12:38:23|0.44285
12:38:24|0.44286
12:38:26|0.44243
12:38:26|0.44217
12:38:27|0.44224
12:38:28|0.44217
12:38:29|0.44228
12:38:30|0.44227
12:38:32|0.44238
12:38:33|0.44233
12:38:34|0.44233
12:38:35|0.44233
12:38:36|0.44233
12:38:37|0.44217
12:38:37|0.44217
12:38:38|0.44217
12:38:40|0.44217
12:38:41|0.44217
12:38:42|0.44217
12:38:43|0.44217
12:38:44|0.44128
12:38:44|0.44127
12:38:46|0.44111
12:38:47|0.44119
12:38:48|0.44131
12:38:49|0.44131
12:38:50|0.44117
12:38:51|0.44105
12:38:52|0.44105
12:38:53|0.44105
12:38:54|0.44105
12:38:55|0.44105
12:38:56|0.44105
12:38:57|0.44105
12:38:58|0.44105
12:38:59|0.44105
12:39:00|0.44105
12:39:01|0.44148
12:39:02|0.44148
12:39:03|0.44148
12:39:04|0.44037
12:39:05|0.44037
12:39:06|0.44037
12:39:07|0.44007
12:39:08|0.44002
12:39:09|0.43974
12:39:10|0.43982
12:39:11|0.43982
12:39:12|0.43922
12:39:14|0.43922
12:39:15|0.43922
12:39:16|0.43902
12:39:17|0.43903
12:39:18|0.43903
12:39:19|0.43903
12:39:20|0.43903
12:39:21|0.43903
12:39:22|0.43903
12:39:23|0.43903
12:39:24|0.43922
12:39:25|0.43922
12:39:26|0.43922
12:39:27|0.43861
12:39:28|0.43861
12:39:29|0.43861
12:39:30|0.43861
12:39:31|0.43861
12:39:33|0.43861
12:39:34|0.43893
12:39:35|0.43893
12:39:36|0.43893
12:39:37|0.43901
12:39:37|0.43901
12:39:39|0.43914
12:39:39|0.43889
12:39:40|0.43889
12:39:41|0.43877
12:39:43|0.43877
12:39:44|0.43877
12:39:45|0.43877
12:39:46|0.43877
12:39:47|0.43877
12:39:48|0.43881
12:39:49|0.43881
12:39:50|0.43881
12:39:51|0.43881
12:39:52|0.43848
12:39:53|0.43838
12:39:54|0.43845
12:39:55|0.43858
12:39:56|0.43858
12:39:57|0.43858
12:39:58|0.43858
12:39:59|0.43867
12:40:00|0.43867
12:40:01|0.43867
12:40:02|0.43867
12:40:03|0.43867
12:40:04|0.43866
12:40:05|0.43866
12:40:06|0.43889
12:40:07|0.43989
12:40:08|0.44009
12:40:09|0.43997
12:40:10|0.43997
12:40:12|0.43997
12:40:12|0.44025
12:40:13|0.44055
12:40:14|0.44055
12:40:15|0.44055
12:40:16|0.44055
12:40:18|0.44034
12:40:18|0.44034
12:40:20|0.43998
12:40:21|0.44077
12:40:22|0.44037
12:40:22|0.44037
12:40:24|0.44028
12:40:24|0.44017
12:40:26|0.44017
12:40:27|0.44017
12:40:28|0.43985
12:40:29|0.43985
12:40:30|0.43957
12:40:32|0.43957
12:40:32|0.43957
12:40:33|0.43957
12:40:34|0.43957
12:40:35|0.43957
12:40:36|0.43957
12:40:37|0.43957
12:40:39|0.43957
12:40:39|0.43954
12:40:41|0.43954
12:40:41|0.43954
12:40:43|0.43981
12:40:44|0.43981
12:40:44|0.43981
12:40:45|0.44009
12:40:46|0.43999
12:40:47|0.43989
12:40:49|0.43977
12:40:50|0.43962
12:40:51|0.43962
12:40:52|0.43944
12:40:53|0.4397
12:40:54|0.43959
12:40:55|0.43967
12:40:56|0.43996
12:40:57|0.43996
12:40:58|0.43996
12:40:59|0.43996
12:41:00|0.4398
12:41:01|0.4398
12:41:02|0.43996
12:41:03|0.44038
12:41:04|0.4406
12:41:05|0.44039
12:41:06|0.44036
12:41:07|0.44075
12:41:08|0.44075
12:41:10|0.44079
12:41:10|0.44081
12:41:11|0.44101
12:41:12|0.44108
12:41:13|0.44127
12:41:14|0.44111
12:41:15|0.44111
12:41:17|0.44119
12:41:18|0.44125
12:41:20|0.44125
12:41:21|0.44093
12:41:21|0.44113
12:41:22|0.44113
12:41:24|0.44125
12:41:25|0.44125
12:41:25|0.44098
12:41:27|0.44098
12:41:28|0.44112
12:41:29|0.4409
12:41:29|0.4409
12:41:31|0.4409
12:41:32|0.4409
12:41:33|0.44041
12:41:34|0.4407
12:41:35|0.44093
12:41:35|0.44066
12:41:36|0.44078
12:41:38|0.44015
12:41:39|0.44015
12:41:40|0.4406
12:41:41|0.44065
12:41:42|0.44088
12:41:43|0.44088
12:41:44|0.44088
12:41:45|0.44088
12:41:46|0.44067
12:41:47|0.44067
12:41:48|0.44067
12:41:49|0.44051
12:41:50|0.44067
12:41:51|0.4408
12:41:52|0.4408
12:41:53|0.44089
12:41:54|0.44066
12:41:55|0.44066
12:41:56|0.44066
12:41:57|0.44058
12:41:58|0.44079
12:41:59|0.44083
12:42:01|0.44088
12:42:01|0.44088
12:42:03|0.44088
12:42:03|0.44088
12:42:04|0.4419
12:42:05|0.44245
12:42:06|0.44225
12:42:07|0.44215
12:42:09|0.44215
12:42:09|0.44215
12:42:10|0.44242
12:42:11|0.44247
12:42:13|0.44263
12:42:13|0.44263
12:42:14|0.44255
12:42:16|0.44226
12:42:18|0.44226
12:42:19|0.44247
12:42:20|0.44247
12:42:21|0.44247
12:42:22|0.44247
12:42:23|0.44262
12:42:24|0.44262
12:42:25|0.44275
12:42:26|0.4428
12:42:27|0.44264
12:42:29|0.44264
12:42:30|0.44318
12:42:31|0.44332
12:42:32|0.44332
12:42:32|0.44332
12:42:33|0.44332
12:42:34|0.44385
12:42:35|0.44469
12:42:36|0.44464
12:42:37|0.44472
12:42:39|0.44382
12:42:40|0.4438
12:42:40|0.44417
12:42:42|0.44417
12:42:42|0.44417
12:42:43|0.44417
12:42:44|0.44417
12:42:45|0.44417
12:42:46|0.44417
12:42:48|0.44417
12:42:49|0.44417
12:42:51|0.44417
12:42:51|0.44417
12:42:52|0.44417
12:42:53|0.44442
12:42:55|0.44478
12:42:56|0.44486
12:42:56|0.44462
12:42:57|0.44462
12:42:58|0.44462
12:43:00|0.44462
12:43:01|0.44462
12:43:02|0.44521
12:43:03|0.44512
12:43:04|0.44501
12:43:05|0.44513
12:43:06|0.44509
12:43:07|0.44493
12:43:08|0.44529
12:43:09|0.44469
12:43:10|0.44469
12:43:11|0.44469
12:43:12|0.44469
12:43:13|0.44469
12:43:14|0.44473
12:43:15|0.44473
12:43:16|0.44452
12:43:17|0.44448
12:43:19|0.44436
12:43:20|0.44436
12:43:21|0.44472
12:43:23|0.44472
12:43:23|0.4448
12:43:25|0.44484
12:43:26|0.44488
12:43:27|0.44488
12:43:28|0.44488
12:43:28|0.445
12:43:30|0.44526
12:43:30|0.44526
12:43:31|0.44529
12:43:32|0.44537
12:43:33|0.44537
12:43:34|0.44537
12:43:36|0.44537
12:43:36|0.44524
12:43:39|0.44524
12:43:40|0.44611
12:43:40|0.44631
12:43:41|0.44715
12:43:42|0.44715
12:43:44|0.44703
12:43:44|0.44667
12:43:46|0.44644
12:43:47|0.44666
12:43:48|0.44655
12:43:49|0.44655
12:43:49|0.44655
12:43:51|0.44654
12:43:51|0.44654
12:43:53|0.44591
12:43:53|0.44591
12:43:55|0.44599
12:43:56|0.44599
12:43:56|0.44632
12:43:58|0.44632
12:43:59|0.44632
12:44:00|0.44631
12:44:01|0.44631
12:44:01|0.44574
12:44:02|0.44612
12:44:03|0.4455
12:44:05|0.44479
12:44:06|0.44417
12:44:07|0.44482
12:44:08|0.44482
12:44:09|0.44482
12:44:10|0.44451
12:44:11|0.44471
12:44:13|0.44471
12:44:14|0.44471
12:44:14|0.4448
12:44:15|0.44457
12:44:16|0.44457
12:44:17|0.44484
12:44:18|0.44471
12:44:20|0.44471
12:44:20|0.44515
12:44:22|0.44515
12:44:23|0.44515
12:44:24|0.44505
12:44:26|0.44505
12:44:26|0.44505
12:44:28|0.44505
12:44:28|0.44505
12:44:30|0.44487
12:44:31|0.44505
12:44:33|0.44505
12:44:33|0.44505
12:44:34|0.44505
12:44:35|0.44505
12:44:36|0.44505
12:44:37|0.44505
12:44:38|0.44505
12:44:39|0.44466
12:44:41|0.44496
12:44:41|0.44552
12:44:42|0.44552
12:44:44|0.44508
12:44:45|0.4452
12:44:45|0.4452
12:44:46|0.44488
12:44:47|0.44488
12:44:49|0.44562
12:44:50|0.44562
12:44:50|0.44562
12:44:51|0.44562
12:44:52|0.44495
12:44:54|0.44495
12:44:55|0.44495
12:44:56|0.44495
12:44:57|0.44495
12:44:58|0.44495
12:45:00|0.44494
12:45:00|0.44494
12:45:01|0.44494
12:45:02|0.44461
12:45:03|0.44442
12:45:05|0.44442
12:45:05|0.44442
12:45:06|0.44447
12:45:07|0.44447
12:45:08|0.44447
12:45:10|0.44447
12:45:10|0.44454
12:45:11|0.44454
12:45:12|0.44454
12:45:13|0.44432
12:45:14|0.44432
12:45:16|0.44432
12:45:16|0.44432
12:45:17|0.44452
12:45:18|0.44417
12:45:19|0.44417
12:45:21|0.44386
12:45:22|0.4435
12:45:23|0.44378
12:45:24|0.44401
12:45:25|0.44401
12:45:26|0.4436
12:45:27|0.4436
12:45:28|0.44434
12:45:29|0.44415
12:45:30|0.44499
12:45:31|0.44499
12:45:32|0.44452
12:45:33|0.44452
12:45:34|0.44452
12:45:35|0.44452
12:45:36|0.44502
12:45:38|0.44549
12:45:39|0.44549
12:45:39|0.44549
12:45:41|0.4449
12:45:42|0.4451
12:45:42|0.44498
12:45:43|0.44514
12:45:44|0.44514
12:45:46|0.44514
12:45:46|0.4452
12:45:47|0.44514
12:45:48|0.4452
12:45:49|0.4452
12:45:50|0.44526
12:45:51|0.44526
12:45:52|0.4453
12:45:53|0.4453
12:45:54|0.44534
12:45:55|0.44534
12:45:57|0.44534
12:45:58|0.44534
12:45:59|0.44505
12:46:00|0.4453
12:46:01|0.4453
12:46:01|0.4453
12:46:03|0.44494
12:46:03|0.44482
12:46:04|0.44537
12:46:05|0.4451
12:46:06|0.4451
12:46:07|0.4451
12:46:08|0.4451
12:46:09|0.44472
12:46:11|0.44446
12:46:12|0.44458
12:46:13|0.44422
12:46:14|0.44426
12:46:15|0.44402
12:46:16|0.44354
12:46:17|0.44354
12:46:18|0.44354
12:46:19|0.4436
12:46:20|0.44382
12:46:21|0.44382
12:46:22|0.4436
12:46:23|0.4436
12:46:25|0.44422
12:46:26|0.44422
12:46:27|0.44422
12:46:28|0.44349
12:46:29|0.44349
12:46:30|0.44349
12:46:31|0.44418
12:46:32|0.44418
12:46:33|0.44418
12:46:34|0.44418
12:46:35|0.44418
12:46:36|0.44418
12:46:37|0.44418
12:46:38|0.44478
12:46:39|0.44478
12:46:40|0.44478
12:46:41|0.44478
12:46:42|0.44514
12:46:43|0.44404
12:46:44|0.44404
12:46:45|0.44404
12:46:46|0.4452
12:46:47|0.44462
12:46:48|0.44462
12:46:49|0.44456
12:46:50|0.44456
12:46:51|0.44452
12:46:52|0.44452
12:46:54|0.44461
12:46:55|0.44463
12:46:56|0.44463
12:46:56|0.44463
12:46:57|0.44463
12:46:59|0.44463
12:47:00|0.44495
12:47:01|0.44495
12:47:02|0.44495
12:47:03|0.44564
12:47:04|0.44564
12:47:05|0.4458
12:47:06|0.4458
12:47:07|0.44583
12:47:08|0.44574
12:47:09|0.44586
12:47:10|0.44548
12:47:11|0.44548
12:47:12|0.44548
12:47:13|0.44548
12:47:14|0.4465
12:47:15|0.4465
12:47:16|0.44666
12:47:17|0.44659
12:47:18|0.44613
12:47:20|0.44668
12:47:20|0.44668
12:47:22|0.44668
12:47:24|0.44668
12:47:24|0.44668
12:47:25|0.44713
12:47:26|0.44688
12:47:27|0.44685
12:47:28|0.44685
12:47:30|0.44685
12:47:31|0.4462
12:47:31|0.4462
12:47:33|0.4462
12:47:33|0.4462
12:47:35|0.4462
12:47:35|0.4462
12:47:36|0.4462
12:47:38|0.44671
12:47:38|0.44646
12:47:39|0.4466
12:47:41|0.4466
12:47:41|0.4466
12:47:42|0.44669
12:47:43|0.44664
12:47:45|0.44664
12:47:45|0.44664
12:47:47|0.44664
12:47:48|0.44664
12:47:49|0.44644
12:47:50|0.44644
12:47:51|0.44784
12:47:52|0.44784
12:47:53|0.44795
12:47:55|0.44795
12:47:55|0.44798
12:47:56|0.448
12:47:57|0.44826
12:47:58|0.44858
12:47:59|0.44858
12:48:01|0.44848
12:48:02|0.44895
12:48:02|0.44911
12:48:04|0.44937
12:48:04|0.44937
12:48:05|0.44893
12:48:06|0.44888
12:48:08|0.44877
12:48:08|0.44836
12:48:09|0.44836
12:48:10|0.44836
12:48:12|0.44842
12:48:12|0.44857
12:48:13|0.44833
12:48:14|0.44836
12:48:15|0.44793
12:48:16|0.44758
12:48:17|0.44813
12:48:18|0.44813
12:48:19|0.44813
12:48:21|0.44813
12:48:21|0.44783
12:48:23|0.44766
12:48:24|0.44766
12:48:26|0.44762
12:48:26|0.44762
12:48:28|0.44762
12:48:29|0.44729
12:48:30|0.44704
12:48:31|0.447
12:48:32|0.44673
12:48:32|0.44696
12:48:34|0.44725
12:48:34|0.44725
12:48:35|0.44725
12:48:36|0.44725
12:48:38|0.44708
12:48:39|0.44708
12:48:40|0.44708
12:48:40|0.44708
12:48:41|0.44708
12:48:43|0.44708
12:48:44|0.44708
12:48:45|0.44692
12:48:46|0.44705
12:48:47|0.44698
12:48:48|0.44693
12:48:49|0.44693
12:48:50|0.44693
12:48:51|0.44665
12:48:52|0.44665
12:48:53|0.44637
12:48:54|0.44637
12:48:55|0.44637
12:48:56|0.44637
12:48:57|0.44613
12:48:58|0.446
12:48:59|0.446
12:49:00|0.44565
12:49:01|0.44599
12:49:02|0.44599
12:49:03|0.44599
12:49:04|0.44599
12:49:05|0.44599
12:49:07|0.44599
12:49:08|0.44655
12:49:08|0.44655
12:49:09|0.44644
12:49:11|0.44644
12:49:12|0.44622
12:49:13|0.44622
12:49:14|0.44622
12:49:15|0.44583
12:49:16|0.44601
12:49:17|0.44604
12:49:18|0.44604
12:49:19|0.44604
12:49:20|0.44604
12:49:21|0.44604
12:49:22|0.44604
12:49:23|0.44604
12:49:25|0.44604
12:49:25|0.44604
12:49:26|0.44604
12:49:27|0.44604
12:49:29|0.44604
12:49:29|0.44604
12:49:30|0.44641
12:49:32|0.44643
12:49:32|0.44637
12:49:34|0.44637
12:49:35|0.44594
12:49:35|0.44594
12:49:37|0.44594
12:49:38|0.44594
12:49:39|0.44594
12:49:40|0.44594
12:49:40|0.44594
12:49:42|0.44594
12:49:43|0.44594
12:49:44|0.44594
12:49:45|0.44594
12:49:46|0.446
12:49:47|0.44588
12:49:48|0.44588
12:49:49|0.44604
12:49:50|0.44604
12:49:51|0.44604
12:49:52|0.44604
12:49:53|0.44593
12:49:54|0.44593
12:49:55|0.44593
12:49:57|0.44534
12:49:58|0.4458
12:49:58|0.44582
12:50:00|0.44568
12:50:01|0.44568
12:50:03|0.44568
12:50:04|0.44626
12:50:04|0.44626
12:50:05|0.44567
12:50:07|0.44567
12:50:07|0.44567
12:50:09|0.44567
12:50:10|0.44567
12:50:10|0.44567
12:50:11|0.44567
12:50:12|0.44567
12:50:14|0.44567
12:50:14|0.44567
12:50:15|0.44567
12:50:16|0.44567
12:50:18|0.44588
12:50:18|0.44588
12:50:19|0.44557
12:50:20|0.44557
12:50:21|0.44557
12:50:22|0.44557
12:50:23|0.44539
12:50:25|0.44549
12:50:26|0.4456
12:50:27|0.4456
12:50:29|0.4455
12:50:30|0.44527
12:50:30|0.44535
12:50:32|0.44522
12:50:33|0.44522
12:50:34|0.44522
12:50:36|0.44478
12:50:36|0.44492
12:50:38|0.44492
12:50:38|0.44492
12:50:39|0.44428
12:50:40|0.44428
12:50:41|0.44428
12:50:43|0.44428
12:50:43|0.44428
12:50:45|0.44444
12:50:46|0.44424
12:50:46|0.44448
12:50:47|0.44448
12:50:49|0.44412
12:50:49|0.44448
12:50:50|0.44448
12:50:51|0.44448
12:50:53|0.44448
12:50:54|0.44413
12:50:54|0.44413
12:50:55|0.44413
12:50:56|0.44413
12:50:57|0.44413
12:50:59|0.44413
12:50:59|0.44413
12:51:00|0.44435
12:51:02|0.4444
12:51:03|0.4444
12:51:03|0.44409
12:51:05|0.44381
12:51:05|0.44441
12:51:07|0.44441
12:51:08|0.44441
12:51:09|0.44441
12:51:10|0.44337
12:51:11|0.44312
12:51:13|0.44312
12:51:13|0.44312
12:51:14|0.44322
12:51:15|0.44297
12:51:16|0.44297
12:51:17|0.44308
12:51:18|0.44308
12:51:19|0.4431
12:51:20|0.4431
12:51:21|0.44289
12:51:22|0.44289
12:51:23|0.4426
12:51:24|0.44265
12:51:26|0.44276
12:51:27|0.44285
12:51:29|0.44285
12:51:30|0.44311
12:51:31|0.44311
12:51:32|0.44354
12:51:33|0.44441
12:51:34|0.44441
12:51:35|0.44441
12:51:36|0.44441
12:51:38|0.44441
12:51:38|0.44441
12:51:39|0.44441
12:51:40|0.44478
12:51:41|0.44487
12:51:43|0.44503
12:51:43|0.44503
12:51:44|0.44514
12:51:46|0.44514
12:51:47|0.44514
12:51:47|0.44514
12:51:49|0.44514
12:51:49|0.44513
12:51:50|0.44505
12:51:52|0.44529
12:51:53|0.44529
12:51:53|0.44529
12:51:54|0.44529
12:51:56|0.44519
12:51:56|0.44541
12:51:58|0.44541
12:51:59|0.44541
12:52:00|0.44541
12:52:01|0.44541
12:52:02|0.44541
12:52:02|0.44541
12:52:04|0.44541
12:52:05|0.44499
12:52:06|0.4451
12:52:07|0.4451
12:52:08|0.4451
12:52:10|0.44522
12:52:10|0.44522
12:52:11|0.44522
12:52:12|0.44522
12:52:13|0.44522
12:52:14|0.44522
12:52:15|0.44473
12:52:16|0.44473
12:52:17|0.44416
12:52:18|0.44375
12:52:19|0.44351
12:52:21|0.44326
12:52:21|0.44326
12:52:23|0.44351
12:52:24|0.44351
12:52:24|0.44351
12:52:25|0.44351
12:52:27|0.44357
12:52:29|0.44357
12:52:30|0.44393
12:52:31|0.44393
12:52:31|0.44393
12:52:33|0.44393
12:52:34|0.44369
12:52:35|0.44379
12:52:36|0.44379
12:52:37|0.44379
12:52:38|0.44379
12:52:39|0.44387
12:52:40|0.44417
12:52:41|0.44422
12:52:42|0.44445
12:52:43|0.44445
12:52:45|0.44445
12:52:46|0.44426
12:52:47|0.44426
12:52:48|0.44432
12:52:49|0.44438
12:52:50|0.44438
12:52:51|0.44438
12:52:52|0.4443
12:52:54|0.44418
12:52:54|0.4442
12:52:55|0.4442
12:52:56|0.4442
12:52:57|0.4442
12:52:58|0.4442
12:52:59|0.44382
12:53:01|0.44382
12:53:01|0.44382
12:53:02|0.44346
12:53:04|0.44328
12:53:05|0.44297
12:53:05|0.4431
12:53:07|0.44205
12:53:07|0.44225
12:53:09|0.44292
12:53:10|0.44301
12:53:11|0.44304
12:53:12|0.443
12:53:13|0.44289
12:53:14|0.44289
12:53:15|0.44212
12:53:16|0.4422
12:53:17|0.4422
12:53:18|0.4422
12:53:19|0.44232
12:53:20|0.44232
12:53:21|0.44236
12:53:22|0.44236
12:53:23|0.44236
12:53:24|0.44256
12:53:25|0.44248
12:53:26|0.44264
12:53:27|0.44264
12:53:29|0.44337
12:53:30|0.44321
12:53:31|0.44303
12:53:32|0.44313
12:53:33|0.44313
12:53:35|0.44316
12:53:35|0.44316
12:53:37|0.44316
12:53:38|0.44316
12:53:39|0.44343
12:53:39|0.44343
12:53:41|0.44343
12:53:42|0.44343
12:53:43|0.44343
12:53:44|0.44343
12:53:45|0.44343
12:53:45|0.44343
12:53:47|0.44343
12:53:47|0.44343
12:53:49|0.44343
12:53:49|0.44247
12:53:51|0.44253
12:53:52|0.4426
12:53:53|0.4426
12:53:54|0.44256
12:53:55|0.44256
12:53:56|0.44256
12:53:57|0.4426
12:53:58|0.44232
12:53:59|0.4424
12:54:00|0.44248
12:54:01|0.4426
12:54:02|0.44198
12:54:03|0.44198
12:54:04|0.44161
12:54:05|0.44116
12:54:06|0.44149
12:54:07|0.44138
12:54:08|0.44162
12:54:09|0.44162
12:54:10|0.44162
12:54:11|0.44166
12:54:12|0.44163
12:54:13|0.4415
12:54:14|0.44137
12:54:15|0.44041
12:54:16|0.44035
12:54:17|0.44034
12:54:18|0.44031
12:54:19|0.44031
12:54:20|0.44044
12:54:21|0.4404
12:54:22|0.43868
12:54:23|0.43906
12:54:24|0.43906
12:54:25|0.43906
12:54:26|0.43833
12:54:27|0.43859
12:54:28|0.43886
12:54:29|0.43886
12:54:30|0.43886
12:54:32|0.43932
12:54:32|0.44013
12:54:33|0.44027
12:54:34|0.44027
12:54:35|0.44027
12:54:36|0.44027
12:54:37|0.43984
12:54:38|0.43984
12:54:39|0.44021
12:54:40|0.44032
12:54:41|0.44032
12:54:42|0.44032
12:54:44|0.44032
12:54:45|0.44032
12:54:46|0.44032
12:54:46|0.43995
12:54:47|0.43995
12:54:48|0.43995
12:54:49|0.44009
12:54:50|0.44009
12:54:51|0.44009
12:54:52|0.44036
12:54:53|0.44036
12:54:54|0.44036
12:54:55|0.44036
12:54:57|0.44007
12:54:57|0.44007
12:54:59|0.44013
12:54:59|0.44013
12:55:00|0.43993
12:55:02|0.43993
12:55:03|0.43993
12:55:03|0.43993
12:55:05|0.43993
12:55:06|0.43971
12:55:07|0.44002
12:55:08|0.44036
12:55:09|0.44036
12:55:09|0.44036
12:55:10|0.44026
12:55:12|0.44026
12:55:13|0.43995
12:55:14|0.44036
12:55:15|0.43887
12:55:16|0.43965
12:55:16|0.43965
12:55:17|0.43931
12:55:19|0.43964
12:55:20|0.44
12:55:21|0.44
12:55:21|0.44009
12:55:23|0.44009
12:55:23|0.44036
12:55:24|0.44047
12:55:25|0.44043
12:55:26|0.44052
12:55:28|0.44052
12:55:29|0.44052
12:55:30|0.44052
12:55:31|0.44052
12:55:32|0.44052
12:55:33|0.44052
12:55:35|0.44052
12:55:35|0.44052
12:55:37|0.44052
12:55:38|0.44014
12:55:38|0.44014
12:55:40|0.43995
12:55:41|0.4403
12:55:42|0.44031
12:55:43|0.44041
12:55:44|0.44044
12:55:45|0.44044
12:55:46|0.44052
12:55:47|0.44048
12:55:48|0.44048
12:55:49|0.44048
12:55:51|0.4405
12:55:51|0.4405
12:55:52|0.4401
12:55:54|0.43932
12:55:54|0.43932
12:55:55|0.43985
12:55:56|0.43992
12:55:58|0.43998
12:55:58|0.43998
12:56:00|0.44002
12:56:00|0.44002
12:56:02|0.44002
12:56:02|0.44002
12:56:03|0.44007
12:56:04|0.44007
12:56:05|0.44007
12:56:06|0.43974
12:56:07|0.43974
12:56:08|0.43974
12:56:09|0.43974
12:56:10|0.44005
12:56:11|0.44005
12:56:12|0.43994
12:56:13|0.43994
12:56:14|0.44005
12:56:15|0.43996
12:56:16|0.43996
12:56:18|0.43996
12:56:18|0.43996
12:56:20|0.44007
12:56:21|0.44019
12:56:21|0.44019
12:56:22|0.43995
12:56:23|0.43984
12:56:24|0.4397
12:56:25|0.4395
12:56:26|0.43868
12:56:27|0.43909
12:56:28|0.43952
12:56:29|0.43911
12:56:31|0.4389
12:56:32|0.43864
12:56:33|0.43867
12:56:34|0.43845
12:56:35|0.43839
12:56:36|0.43847
12:56:37|0.43847
12:56:38|0.43847
12:56:40|0.43806
12:56:41|0.43806
12:56:41|0.4384
12:56:43|0.43819
12:56:44|0.43814
12:56:45|0.43825
12:56:46|0.43825
12:56:47|0.43837
12:56:48|0.43845
12:56:49|0.43845
12:56:50|0.43845
12:56:52|0.43853
12:56:52|0.43853
12:56:53|0.43834
12:56:54|0.43832
12:56:55|0.43832
12:56:56|0.43841
12:56:58|0.43841
12:56:58|0.43797
12:56:59|0.43908
12:57:00|0.43892
12:57:01|0.43877
12:57:02|0.43883
12:57:03|0.43889
12:57:04|0.43889
12:57:05|0.43889
12:57:07|0.43884
12:57:07|0.43884
12:57:08|0.43884
12:57:09|0.43884
12:57:10|0.43884
12:57:12|0.43884
12:57:12|0.43763
12:57:13|0.43774
12:57:15|0.43765
12:57:16|0.43726
12:57:17|0.43736
12:57:18|0.43775
12:57:18|0.43775
12:57:20|0.43759
12:57:21|0.43691
12:57:22|0.43694
12:57:23|0.437
12:57:24|0.43743
12:57:25|0.4376
12:57:26|0.4376
12:57:27|0.4376
12:57:28|0.43703
12:57:29|0.43703
12:57:30|0.43703
12:57:31|0.43712
12:57:32|0.43712
12:57:33|0.43712
12:57:34|0.43712
12:57:35|0.4369
12:57:36|0.43699
12:57:37|0.43699
12:57:38|0.4371
12:57:39|0.43706
12:57:40|0.43619
12:57:41|0.43619
12:57:42|0.43648
12:57:43|0.4368
12:57:44|0.43586
12:57:45|0.43674
12:57:46|0.43655
12:57:47|0.4367
12:57:48|0.4367
12:57:49|0.43621
12:57:51|0.43669
12:57:51|0.4368
12:57:52|0.43711
12:57:53|0.43711
12:57:54|0.43744
12:57:55|0.43746
12:57:57|0.43698
12:57:58|0.43658
12:57:58|0.43658
12:58:00|0.43698
12:58:00|0.43682
12:58:02|0.43654
12:58:02|0.43697
12:58:04|0.43697
12:58:05|0.43598
12:58:06|0.43624
12:58:07|0.43624
12:58:08|0.43624
12:58:09|0.43669
12:58:10|0.43644
12:58:11|0.43666
12:58:12|0.43666
12:58:13|0.43656
12:58:14|0.43656
12:58:16|0.43616
12:58:17|0.43608
12:58:18|0.43531
12:58:18|0.43534
12:58:19|0.43534
12:58:21|0.43534
12:58:21|0.43503
12:58:22|0.43509
12:58:24|0.43509
12:58:24|0.43497
12:58:26|0.43501
12:58:26|0.4348
12:58:27|0.4348
12:58:28|0.43489
12:58:30|0.43489
12:58:31|0.43472
12:58:31|0.4347
12:58:33|0.43515
12:58:34|0.43536
12:58:35|0.43525
12:58:36|0.43533
12:58:37|0.43533
12:58:38|0.43526
12:58:39|0.43539
12:58:40|0.43543
12:58:42|0.43559
12:58:43|0.43549
12:58:44|0.43551
12:58:44|0.43551
12:58:45|0.43551
12:58:47|0.43593
12:58:48|0.43599
12:58:48|0.43596
12:58:50|0.43553
12:58:52|0.43561
12:58:52|0.43554
12:58:54|0.43561
12:58:54|0.43538
12:58:55|0.43555
12:58:56|0.43505
12:58:57|0.43485
12:58:59|0.43485
12:58:59|0.43485
12:59:01|0.43485
12:59:02|0.43485
12:59:03|0.4346
12:59:05|0.43418
12:59:05|0.434
12:59:07|0.43491
12:59:08|0.43498
12:59:08|0.43516
12:59:09|0.43516
12:59:10|0.43516
12:59:11|0.43516
12:59:13|0.43516
12:59:13|0.43516
12:59:14|0.43516
12:59:16|0.43516
12:59:16|0.43516
12:59:17|0.43567
12:59:19|0.43573
12:59:19|0.43573
12:59:20|0.43573
12:59:21|0.43592
12:59:22|0.43592
12:59:23|0.43596
12:59:24|0.43596
12:59:25|0.43596
12:59:26|0.43662
12:59:27|0.43631
12:59:29|0.43631
12:59:30|0.43631
12:59:31|0.43598
12:59:32|0.43598
12:59:32|0.43631
12:59:34|0.43625
12:59:36|0.43733
12:59:36|0.43738
12:59:38|0.43742
12:59:39|0.43737
12:59:40|0.43748
12:59:41|0.4372
12:59:42|0.43732
12:59:42|0.43732
12:59:44|0.4373
12:59:45|0.4373
12:59:45|0.43707
12:59:46|0.437
12:59:47|0.43681
12:59:48|0.43681
12:59:49|0.43681
12:59:50|0.43681
12:59:52|0.43736
12:59:53|0.43736
12:59:54|0.43736
12:59:54|0.43736
12:59:57|0.43736
12:59:57|0.43736
12:59:58|0.43736
13:00:00|0.43736
13:00:00|0.43752
13:00:01|0.43736
13:00:02|0.43771
13:00:03|0.43736
13:00:04|0.43683
13:00:05|0.43683
13:00:06|0.43725
13:00:08|0.4376
13:00:09|0.43765
13:00:10|0.43765
13:00:11|0.43801
13:00:12|0.43845
13:00:13|0.43853
13:00:14|0.43883
13:00:15|0.43883
13:00:16|0.43849
13:00:17|0.4383
13:00:18|0.4383
13:00:18|0.4383
13:00:20|0.43777
13:00:21|0.43809
13:00:22|0.43809
13:00:23|0.43817
13:00:24|0.43829
13:00:25|0.43829
13:00:26|0.43865
13:00:27|0.43877
13:00:28|0.43908
13:00:29|0.4391
13:00:30|0.43918
13:00:31|0.43924
13:00:32|0.43942
13:00:33|0.43959
13:00:34|0.43959
13:00:35|0.43928
13:00:36|0.43928
13:00:37|0.43964
13:00:38|0.43964
13:00:40|0.43933
13:00:41|0.43943
13:00:41|0.44021
13:00:42|0.44021
13:00:44|0.44021
13:00:45|0.43954
13:00:46|0.4399
13:00:47|0.43955
13:00:48|0.43955
13:00:49|0.43955
13:00:50|0.43955
13:00:51|0.43955
13:00:52|0.43987
13:00:54|0.43919
13:00:54|0.43973
13:00:55|0.43985
13:00:57|0.43985
13:00:57|0.43985
13:00:59|0.43985
13:00:59|0.43985
13:01:01|0.44051
13:01:01|0.44051
13:01:02|0.44051
13:01:03|0.4402
13:01:04|0.44032
13:01:05|0.44032
13:01:06|0.43886
13:01:08|0.4395
13:01:08|0.4395
13:01:09|0.44004
13:01:11|0.44004
13:01:11|0.44004
13:01:13|0.44043
13:01:13|0.43992
13:01:14|0.43973
13:01:15|0.43964
13:01:17|0.43958
13:01:18|0.43958
13:01:18|0.43978
13:01:19|0.43978
13:01:20|0.43978
13:01:21|0.43978
13:01:22|0.43978
13:01:23|0.43946
13:01:24|0.43935
13:01:25|0.43893
13:01:27|0.43908
13:01:27|0.43934
13:01:29|0.43913
13:01:30|0.43897
13:01:30|0.43889
13:01:31|0.43889
13:01:33|0.43889
13:01:34|0.43889
13:01:35|0.43919
13:01:35|0.43919
13:01:37|0.43934
13:01:37|0.43954
13:01:39|0.43982
13:01:40|0.43971
13:01:41|0.43971
13:01:41|0.43973
13:01:43|0.44032
13:01:44|0.43997
13:01:45|0.43994
13:01:46|0.43994
13:01:47|0.43994
13:01:48|0.43994
13:01:49|0.43994
13:01:50|0.43994
13:01:51|0.43994
13:01:52|0.43994
13:01:53|0.43994
13:01:54|0.43994
13:01:55|0.43994
13:01:56|0.43997
13:01:57|0.43997
13:01:58|0.43957
13:01:59|0.43957
13:02:00|0.43957
13:02:01|0.43961
13:02:02|0.43961
13:02:03|0.43992
13:02:04|0.43992
13:02:05|0.43998
13:02:07|0.44013
13:02:07|0.44013
13:02:09|0.44013
13:02:09|0.44013
13:02:10|0.44042
13:02:12|0.44042
13:02:12|0.44042
13:02:14|0.44042
13:02:14|0.4405
13:02:15|0.44021
13:02:16|0.44049
13:02:18|0.44049
13:02:18|0.44049
13:02:19|0.44051
13:02:20|0.44051
13:02:21|0.44041
13:02:22|0.44153
13:02:23|0.44153
13:02:24|0.44142
13:02:25|0.4415
13:02:26|0.4415
13:02:28|0.44124
13:02:29|0.44124
13:02:30|0.44136
13:02:31|0.44124
13:02:31|0.44124
13:02:32|0.44124
13:02:34|0.44124
13:02:36|0.44124
13:02:37|0.44163
13:02:38|0.44163
13:02:39|0.44163
13:02:41|0.44178
13:02:42|0.44178
13:02:43|0.44178
13:02:44|0.44153
13:02:45|0.44153
13:02:46|0.44118
13:02:47|0.44118
13:02:48|0.44154
13:02:49|0.44154
13:02:50|0.442
13:02:51|0.44163
13:02:53|0.4416
13:02:54|0.44196
13:02:55|0.44196
13:02:56|0.44192
13:02:57|0.44192
13:02:58|0.44192
13:02:59|0.44192
13:03:00|0.44201
13:03:01|0.44201
13:03:02|0.44201
13:03:03|0.44201
13:03:04|0.44273
13:03:05|0.44223
13:03:06|0.44231
13:03:07|0.44231
13:03:08|0.44277
13:03:09|0.44277
13:03:10|0.44251
13:03:11|0.44226
13:03:12|0.44254
13:03:13|0.44254
13:03:14|0.44254
13:03:15|0.44269
13:03:16|0.44269
13:03:17|0.44245
13:03:18|0.44245
13:03:19|0.44259
13:03:20|0.44259
13:03:21|0.44259
13:03:22|0.44259
13:03:24|0.44259
13:03:25|0.44259
13:03:25|0.44241
13:03:26|0.44211
13:03:28|0.44211
13:03:29|0.44211
13:03:29|0.44211
13:03:30|0.44229
13:03:31|0.44182
13:03:32|0.44203
13:03:34|0.44203
13:03:35|0.44181
13:03:36|0.44181
13:03:37|0.44177
13:03:38|0.44107
13:03:39|0.44107
13:03:40|0.44083
13:03:41|0.44069
13:03:42|0.44063
13:03:43|0.44051
13:03:44|0.44051
13:03:45|0.44058
13:03:46|0.44049
13:03:47|0.44049
13:03:48|0.44049
13:03:49|0.44049
13:03:50|0.44049
13:03:51|0.44051
13:03:52|0.44051
13:03:53|0.44051
13:03:54|0.44051
13:03:56|0.44051
13:03:57|0.44051
13:03:57|0.44051
13:03:59|0.44068
13:04:00|0.44068
13:04:01|0.44068
13:04:01|0.44107
13:04:03|0.44107
13:04:04|0.44107
13:04:05|0.44107
13:04:06|0.44107
13:04:07|0.44107
13:04:08|0.44107
13:04:09|0.44107
13:04:10|0.44107
13:04:11|0.44107
13:04:12|0.44107
13:04:13|0.44191
13:04:14|0.44191
13:04:16|0.44191
13:04:17|0.44142
13:04:17|0.44142
13:04:18|0.44142
13:04:19|0.44142
13:04:20|0.44142
13:04:21|0.44123
13:04:23|0.44121
13:04:24|0.44121
13:04:25|0.44121
13:04:26|0.44121
13:04:26|0.44121
13:04:28|0.44121
13:04:29|0.44121
13:04:29|0.44121
13:04:31|0.44121
13:04:31|0.44121
13:04:34|0.44153
13:04:34|0.44142
13:04:35|0.44103
13:04:36|0.44103
13:04:37|0.44103
13:04:38|0.44103
13:04:40|0.44
13:04:41|0.4399
13:04:42|0.4399
13:04:43|0.4399
13:04:44|0.4399
13:04:45|0.4399
13:04:46|0.4399
13:04:47|0.43998
13:04:48|0.43998
13:04:49|0.44016
13:04:50|0.43988
13:04:51|0.43988
13:04:52|0.44019
13:04:53|0.44019
13:04:54|0.44037
13:04:55|0.44037
13:04:56|0.44037
13:04:57|0.44037
13:04:58|0.44037
13:04:59|0.44009
13:05:00|0.44009
13:05:01|0.44005
13:05:02|0.44005
13:05:03|0.44009
13:05:04|0.44009
13:05:05|0.44009
13:05:06|0.44009
13:05:07|0.4395
13:05:08|0.43887
13:05:09|0.43849
13:05:10|0.43817
13:05:11|0.43816
13:05:12|0.4378
13:05:13|0.43782
13:05:14|0.43782
13:05:15|0.43782
13:05:16|0.43782
13:05:17|0.43813
13:05:18|0.43784
13:05:20|0.43784
13:05:21|0.43759
13:05:21|0.43693
13:05:23|0.43757
13:05:24|0.43736
13:05:24|0.43736
13:05:25|0.43768
13:05:27|0.43773
13:05:28|0.43773
13:05:28|0.43739
13:05:29|0.4368
13:05:30|0.43697
13:05:32|0.43688
13:05:32|0.43721
13:05:34|0.4366
13:05:34|0.43618
13:05:35|0.43624
13:05:37|0.43624
13:05:37|0.43624
13:05:39|0.43624
13:05:41|0.43624
13:05:42|0.43624
13:05:43|0.43624
13:05:44|0.43719
13:05:46|0.43719
13:05:47|0.43688
13:05:48|0.43688
13:05:48|0.43692
13:05:50|0.43692
13:05:50|0.43692
13:05:52|0.43651
13:05:54|0.43659
13:05:55|0.43659
13:05:56|0.43659
13:05:56|0.43571
13:05:57|0.43571
13:05:58|0.43557
13:05:59|0.43557
13:06:00|0.43557
13:06:01|0.43557
13:06:02|0.43557
13:06:03|0.43562
13:06:04|0.43578
13:06:05|0.43578
13:06:06|0.43578
13:06:07|0.43529
13:06:08|0.43491
13:06:09|0.43491
13:06:11|0.43467
13:06:11|0.43462
13:06:13|0.43475
13:06:13|0.43471
13:06:14|0.43444
13:06:15|0.43431
13:06:16|0.43431
13:06:17|0.434
13:06:18|0.43393
13:06:19|0.43349
13:06:20|0.43335
13:06:21|0.43282
13:06:22|0.43249
13:06:23|0.4315
13:06:24|0.43246
13:06:25|0.43267
13:06:26|0.4328
13:06:27|0.43257
13:06:29|0.43365
13:06:29|0.43366
13:06:30|0.434
13:06:31|0.434
13:06:32|0.434
13:06:34|0.434
13:06:35|0.434
13:06:35|0.434
13:06:36|0.43398
13:06:37|0.43357
13:06:39|0.43357
13:06:39|0.43357
13:06:41|0.43357
13:06:42|0.43357
13:06:42|0.43357
13:06:44|0.43357
13:06:45|0.43302
13:06:46|0.43328
13:06:48|0.43342
13:06:49|0.43342
13:06:49|0.43342
13:06:50|0.43302
13:06:52|0.43339
13:06:52|0.43283
13:06:53|0.43265
13:06:54|0.43265
13:06:55|0.43265
13:06:56|0.43265
13:06:58|0.43265
13:06:58|0.4329
13:07:00|0.4329
13:07:01|0.4329
13:07:01|0.4329
13:07:03|0.43283
13:07:03|0.43283
13:07:05|0.43283
13:07:05|0.43282
13:07:07|0.43287
13:07:07|0.43289
13:07:09|0.43289
13:07:10|0.43281
13:07:10|0.43289
13:07:11|0.4326
13:07:13|0.4327
13:07:13|0.4327
13:07:15|0.43281
13:07:16|0.43281
13:07:17|0.43326
13:07:18|0.43329
13:07:19|0.43329
13:07:19|0.43321
13:07:20|0.43298
13:07:22|0.43298
13:07:23|0.43269
13:07:24|0.43263
13:07:24|0.43301
13:07:26|0.43298
13:07:27|0.43298
13:07:28|0.43285
13:07:28|0.4329
13:07:30|0.43285
13:07:31|0.43285
13:07:31|0.43288
13:07:32|0.43288
13:07:34|0.43281
13:07:34|0.43281
13:07:36|0.43233
13:07:37|0.43252
13:07:38|0.43252
13:07:39|0.43265
13:07:40|0.43265
13:07:42|0.43265
13:07:43|0.43265
13:07:45|0.43199
13:07:45|0.43211
13:07:47|0.43211
13:07:47|0.43211
13:07:49|0.43211
13:07:50|0.43198
13:07:50|0.43211
13:07:52|0.43178
13:07:52|0.431
13:07:53|0.43094
13:07:55|0.43077
13:07:56|0.43022
13:07:57|0.43044
13:07:58|0.43042
13:07:59|0.43042
13:08:01|0.43054
13:08:01|0.43092
13:08:02|0.43046
13:08:04|0.43073
13:08:04|0.43071
13:08:05|0.43056
13:08:07|0.43047
13:08:07|0.43036
13:08:08|0.43028
13:08:09|0.43009
13:08:10|0.4296
13:08:12|0.42935
13:08:13|0.42925
13:08:14|0.42918
13:08:15|0.42897
13:08:16|0.42902
13:08:17|0.42918
13:08:18|0.4291
13:08:19|0.42985
13:08:20|0.42958
13:08:21|0.42956
13:08:22|0.42934
13:08:23|0.4292
13:08:24|0.4292
13:08:25|0.4294
13:08:26|0.42884
13:08:27|0.42884
13:08:28|0.42906
13:08:29|0.42906
13:08:30|0.42894
13:08:31|0.42894
13:08:32|0.42887
13:08:33|0.42887
13:08:34|0.42887
13:08:35|0.42908
13:08:36|0.42864
13:08:37|0.42884
13:08:38|0.42838
13:08:39|0.42822
13:08:40|0.42815
13:08:41|0.42826
13:08:42|0.42781
13:08:43|0.4278
13:08:44|0.42704
13:08:45|0.42802
13:08:47|0.42859
13:08:47|0.42833
13:08:49|0.42841
13:08:50|0.42817
13:08:51|0.42817
13:08:52|0.42826
13:08:53|0.42826
13:08:54|0.42855
13:08:55|0.42874
13:08:56|0.4283
13:08:57|0.42789
13:08:58|0.42773
13:08:59|0.42773
13:09:00|0.4273
13:09:01|0.42767
13:09:02|0.42767
13:09:03|0.42767
13:09:04|0.42784
13:09:06|0.42766
13:09:07|0.42918
13:09:07|0.42867
13:09:08|0.42867
13:09:09|0.42867
13:09:10|0.42867
13:09:11|0.42833
13:09:12|0.42881
13:09:13|0.42917
13:09:14|0.42916
13:09:15|0.42916
13:09:17|0.42944
13:09:17|0.42965
13:09:18|0.42997
13:09:19|0.43031
13:09:20|0.43031
13:09:21|0.43037
13:09:22|0.43047
13:09:23|0.43047
13:09:24|0.43047
13:09:26|0.42993
13:09:26|0.42993
13:09:27|0.43026
13:09:28|0.43026
13:09:29|0.43026
13:09:30|0.42963
13:09:31|0.42963
13:09:32|0.43017
13:09:34|0.43017
13:09:34|0.43017
13:09:35|0.43017
13:09:37|0.43061
13:09:37|0.43055
13:09:39|0.43055
13:09:40|0.43048
13:09:40|0.43055
13:09:41|0.43019
13:09:42|0.43019
13:09:44|0.43019
13:09:45|0.43017
13:09:46|0.43044
13:09:48|0.43044
13:09:49|0.43044
13:09:51|0.43037
13:09:52|0.43037
13:09:53|0.43037
13:09:53|0.43053
13:09:55|0.43037
13:09:56|0.43037
13:09:56|0.43037
13:09:58|0.43013
13:09:58|0.43013
13:10:00|0.43015
13:10:01|0.43027
13:10:01|0.43049
13:10:03|0.43054
13:10:03|0.43054
13:10:05|0.43054
13:10:06|0.43054
13:10:06|0.4305
13:10:07|0.4305
13:10:09|0.43039
13:10:09|0.43039
13:10:11|0.43089
13:10:11|0.43089
13:10:13|0.43089
13:10:14|0.43122
13:10:15|0.43128
13:10:16|0.43128
13:10:17|0.43141
13:10:18|0.43128
13:10:19|0.43128
13:10:20|0.43128
13:10:20|0.43128
13:10:22|0.43205
13:10:22|0.43213
13:10:23|0.43237
13:10:25|0.43237
13:10:25|0.43237
13:10:27|0.43249
13:10:27|0.43227
13:10:29|0.43227
13:10:30|0.43226
13:10:31|0.43263
13:10:32|0.43263
13:10:33|0.43246
13:10:34|0.43242
13:10:35|0.43204
13:10:36|0.43204
13:10:37|0.43204
13:10:38|0.43218
13:10:39|0.43218
13:10:40|0.43218
13:10:41|0.43228
13:10:42|0.43228
13:10:43|0.43228
13:10:44|0.43228
13:10:46|0.4328
13:10:46|0.43302
13:10:47|0.43303
13:10:48|0.4331
13:10:50|0.43329
13:10:50|0.43302
13:10:52|0.43246
13:10:52|0.43246
13:10:54|0.43302
13:10:54|0.43261
13:10:55|0.43263
13:10:56|0.43241
13:10:58|0.43241
13:10:59|0.43241
13:11:00|0.43241
13:11:02|0.43241
13:11:02|0.43301
13:11:03|0.43301
13:11:05|0.43301
13:11:06|0.43264
13:11:06|0.43264
13:11:08|0.43264
13:11:08|0.43264
13:11:10|0.43264
13:11:10|0.43264
13:11:12|0.43264
13:11:13|0.43264
13:11:13|0.43264
13:11:14|0.43264
13:11:16|0.43283
13:11:16|0.43228
13:11:18|0.43228
13:11:19|0.43276
13:11:19|0.43276
13:11:21|0.43253
13:11:22|0.43228
13:11:23|0.43228
13:11:24|0.43111
13:11:25|0.43111
13:11:25|0.43086
13:11:27|0.43082
13:11:28|0.43109
13:11:28|0.43109
13:11:30|0.4315
13:11:31|0.4315
13:11:32|0.4313
13:11:33|0.4313
13:11:34|0.43039
13:11:35|0.43035
13:11:36|0.42925
13:11:37|0.42904
13:11:38|0.43001
13:11:39|0.43026
13:11:40|0.43026
13:11:41|0.43026
13:11:42|0.43026
13:11:43|0.43026
13:11:44|0.43023
13:11:45|0.43023
13:11:46|0.43023
13:11:47|0.4303
13:11:48|0.43018
13:11:49|0.43115
13:11:50|0.43079
13:11:51|0.4307
13:11:52|0.43066
13:11:53|0.43066
13:11:55|0.43045
13:11:56|0.43041
13:11:57|0.43046
13:11:58|0.43039
13:11:59|0.43039
13:12:00|0.4306
13:12:01|0.43039
13:12:02|0.43056
13:12:03|0.4308
13:12:04|0.4308
13:12:05|0.4308
13:12:06|0.43098
13:12:07|0.43102
13:12:08|0.43102
13:12:10|0.43102
13:12:10|0.43101
13:12:11|0.43086
13:12:12|0.43086
13:12:13|0.43086
13:12:14|0.43074
13:12:15|0.4308
13:12:16|0.43042
13:12:17|0.43042
13:12:19|0.42998
13:12:19|0.42998
13:12:20|0.43035
13:12:22|0.43035
13:12:23|0.43042
13:12:23|0.43026
13:12:24|0.43006
13:12:25|0.43006
13:12:26|0.43021
13:12:27|0.43002
13:12:28|0.43022
13:12:29|0.43022
13:12:30|0.43092
13:12:31|0.43092
13:12:33|0.43092
13:12:33|0.43092
13:12:34|0.43058
13:12:35|0.43058
13:12:36|0.43034
13:12:38|0.43034
13:12:38|0.43047
13:12:39|0.43008
13:12:40|0.43008
13:12:41|0.43008
13:12:43|0.4307
13:12:43|0.4307
13:12:44|0.43208
13:12:45|0.43208
13:12:47|0.4324
13:12:48|0.43219
13:12:49|0.43219
13:12:50|0.43219
13:12:51|0.43219
13:12:52|0.43219
13:12:54|0.43219
13:12:55|0.43219
13:12:56|0.43219
13:12:57|0.43219
13:12:57|0.43219
13:12:59|0.43219
13:13:00|0.43285
13:13:01|0.43285
13:13:02|0.43285
13:13:03|0.43346
13:13:04|0.43346
13:13:05|0.43342
13:13:06|0.43299
13:13:07|0.43299
13:13:08|0.43299
13:13:09|0.43299
13:13:10|0.4332
13:13:11|0.4332
13:13:12|0.4332
13:13:13|0.43258
13:13:14|0.43258
13:13:15|0.43247
13:13:16|0.43235
13:13:17|0.43235
13:13:18|0.43235
13:13:19|0.43227
13:13:20|0.43227
13:13:21|0.43262
13:13:22|0.43262
13:13:23|0.43215
13:13:24|0.4319
13:13:25|0.4319
13:13:27|0.43183
13:13:27|0.43167
13:13:28|0.43167
13:13:29|0.43167
13:13:30|0.43167
13:13:31|0.43202
13:13:32|0.43202
13:13:33|0.43167
13:13:34|0.43167
13:13:35|0.43167
13:13:36|0.43167
13:13:37|0.43167
13:13:38|0.43167
13:13:39|0.43254
13:13:41|0.4323
13:13:41|0.4323
13:13:42|0.4323
13:13:43|0.4323
13:13:45|0.4323
13:13:45|0.4323
13:13:47|0.4323
13:13:48|0.4319
13:13:49|0.4319
13:13:50|0.4319
13:13:51|0.4319
13:13:52|0.4319
13:13:53|0.4319
13:13:54|0.4319
13:13:55|0.43214
13:13:56|0.43214
13:13:57|0.43214
13:13:58|0.43214
13:13:59|0.43214
13:14:00|0.43214
13:14:01|0.43214
13:14:03|0.43214
13:14:03|0.43214
13:14:05|0.43214
13:14:05|0.43228
13:14:06|0.43228
13:14:07|0.4322
13:14:08|0.4322
13:14:09|0.4322
13:14:11|0.4322
13:14:12|0.4322
13:14:13|0.43238
13:14:14|0.43238
13:14:15|0.4325
13:14:16|0.43235
13:14:17|0.43235
13:14:18|0.43218
13:14:18|0.43218
13:14:19|0.43218
13:14:20|0.43218
13:14:22|0.4319
13:14:23|0.4319
13:14:24|0.4319
13:14:25|0.4319
13:14:26|0.4319
13:14:27|0.43232
13:14:28|0.43222
13:14:29|0.43222
13:14:30|0.43222
13:14:31|0.43222
13:14:32|0.43222
13:14:33|0.43232
13:14:34|0.43232
13:14:35|0.43232
13:14:36|0.43232
13:14:37|0.43232
13:14:38|0.43232
13:14:39|0.43232
13:14:40|0.43232
13:14:41|0.43232
13:14:42|0.4323
13:14:43|0.4323
13:14:44|0.4323
13:14:45|0.4323
13:14:46|0.4323
13:14:47|0.43379
13:14:48|0.43379
13:14:49|0.4337
13:14:50|0.43386
13:14:52|0.43386
13:14:53|0.43391
13:14:54|0.43365
13:14:55|0.43365
13:14:55|0.43376
13:14:56|0.43376
13:14:58|0.43379
13:14:59|0.43379
13:14:59|0.43392
13:15:00|0.43392
13:15:02|0.43392
13:15:03|0.43392
13:15:04|0.43392
13:15:05|0.43392
13:15:06|0.43392
13:15:07|0.4342
13:15:08|0.43407
13:15:09|0.43407
13:15:10|0.43407
13:15:11|0.43391
13:15:12|0.43391
13:15:13|0.43391
13:15:14|0.4339
13:15:17|0.4339
13:15:19|0.43363
13:15:20|0.43363
13:15:21|0.43363
13:15:22|0.43363
13:15:23|0.43363
13:15:24|0.43363
13:15:25|0.43363
13:15:26|0.43323
13:15:27|0.4338
13:15:28|0.43394
13:15:29|0.43391
13:15:30|0.43428
13:15:31|0.43364
13:15:32|0.43359
13:15:33|0.43319
13:15:34|0.43319
13:15:35|0.43319
13:15:36|0.43319
13:15:37|0.43319
13:15:38|0.43393
13:15:39|0.43393
13:15:40|0.43393
13:15:41|0.43393
13:15:42|0.43393
13:15:43|0.43393
13:15:44|0.43395
13:15:45|0.43395
13:15:46|0.434
13:15:47|0.434
13:15:48|0.4337
13:15:49|0.4337
13:15:50|0.4337
13:15:52|0.43342
13:15:53|0.43342
13:15:53|0.43342
13:15:55|0.43372
13:15:57|0.43372
13:15:58|0.43372
13:15:58|0.43372
13:16:00|0.43372
13:16:00|0.43372
13:16:01|0.43372
13:16:03|0.43315
13:16:03|0.43315
13:16:05|0.43315
13:16:05|0.43326
13:16:06|0.43326
13:16:08|0.43326
13:16:09|0.43318
13:16:10|0.43326
13:16:11|0.4335
13:16:13|0.43326
13:16:13|0.43326
13:16:14|0.43349
13:16:16|0.43325
13:16:16|0.43346
13:16:17|0.43346
13:16:19|0.43346
13:16:19|0.43349
13:16:20|0.43371
13:16:22|0.43371
13:16:22|0.43371
13:16:24|0.43371
13:16:24|0.43358
13:16:25|0.43358
13:16:27|0.43358
13:16:27|0.4334
13:16:28|0.4334
13:16:29|0.43373
13:16:30|0.4344
13:16:32|0.4344
13:16:32|0.4344
13:16:34|0.43365
13:16:35|0.43365
13:16:36|0.43413
13:16:37|0.43413
13:16:38|0.43398
13:16:39|0.43398
13:16:40|0.43398
13:16:41|0.43425
13:16:42|0.43425
13:16:43|0.43405
13:16:44|0.43405
13:16:46|0.43384
13:16:46|0.43384
13:16:47|0.43384
13:16:48|0.43384
13:16:49|0.43384
13:16:50|0.43384
13:16:51|0.43384
13:16:52|0.43384
13:16:53|0.43384
13:16:55|0.43384
13:16:55|0.43352
13:16:56|0.43352
13:16:58|0.43352
13:16:59|0.43352
13:17:00|0.43352
13:17:02|0.43316
13:17:02|0.43316
13:17:03|0.43316
13:17:04|0.43311
13:17:06|0.43311
13:17:07|0.43311
13:17:08|0.43311
13:17:09|0.43311
13:17:10|0.43311
13:17:11|0.43311
13:17:12|0.43311
13:17:14|0.43311
13:17:14|0.43311
13:17:16|0.43295
13:17:16|0.43295
13:17:18|0.43295
13:17:19|0.43295
13:17:20|0.43295
13:17:21|0.43295
13:17:22|0.43295
13:17:23|0.43295
13:17:24|0.43325
13:17:25|0.43325
13:17:26|0.43325
13:17:27|0.43325
13:17:28|0.43325
13:17:29|0.43325
13:17:30|0.43325
13:17:31|0.43325
13:17:32|0.43325
13:17:33|0.43325
13:17:34|0.43325
13:17:35|0.43325
13:17:36|0.43325
13:17:37|0.43325
13:17:38|0.43325
13:17:39|0.43325
13:17:40|0.43325
13:17:41|0.43325
13:17:42|0.43325
13:17:43|0.43308
13:17:44|0.43308
13:17:46|0.43308
13:17:46|0.43311
13:17:47|0.43311
13:17:48|0.43311
13:17:49|0.43311
13:17:50|0.43311
13:17:52|0.43311
13:17:53|0.43311
13:17:54|0.43311
13:17:55|0.43311
13:17:56|0.43311
13:17:57|0.43311
13:17:58|0.43311
13:17:59|0.43311
13:18:00|0.43311
13:18:01|0.43311
13:18:03|0.43311
13:18:04|0.43311
13:18:04|0.43242
13:18:05|0.4326
13:18:07|0.43249
13:18:07|0.43271
13:18:09|0.43249
13:18:10|0.43249
13:18:10|0.43249
13:18:11|0.43249
13:18:12|0.43249
13:18:13|0.43249
13:18:15|0.43249
13:18:16|0.43232
13:18:16|0.43232
13:18:18|0.43232
13:18:19|0.43249
13:18:20|0.43249
13:18:20|0.43249
13:18:22|0.43249
13:18:23|0.43237
13:18:23|0.43269
13:18:25|0.43269
13:18:25|0.43297
13:18:27|0.43291
13:18:28|0.43251
13:18:29|0.43251
13:18:30|0.43263
13:18:31|0.43263
13:18:32|0.43237
13:18:33|0.43237
13:18:34|0.43237
13:18:35|0.43237
13:18:36|0.43237
13:18:37|0.43249
13:18:38|0.43249
13:18:39|0.43249
13:18:40|0.43234
13:18:41|0.43233
13:18:42|0.43239
13:18:43|0.43239
13:18:44|0.43239
13:18:45|0.43239
13:18:46|0.43239
13:18:47|0.43239
13:18:48|0.43239
13:18:49|0.43239
13:18:50|0.43239
13:18:51|0.43239
13:18:52|0.43259
13:18:54|0.43239
13:18:54|0.43249
13:18:56|0.43232
13:18:58|0.43232
13:18:59|0.43232
13:19:00|0.43259
13:19:00|0.43259
13:19:02|0.43259
13:19:02|0.43259
13:19:04|0.43259
13:19:05|0.43259
13:19:06|0.43259
13:19:07|0.43292
13:19:08|0.43292
13:19:09|0.43292
13:19:10|0.43292
13:19:11|0.43255
13:19:13|0.43255
13:19:13|0.43263
13:19:15|0.43263
13:19:15|0.43235
13:19:16|0.43235
13:19:18|0.43235
13:19:19|0.43235
13:19:20|0.43235
13:19:21|0.43235
13:19:22|0.43235
13:19:23|0.43235
13:19:24|0.43235
13:19:25|0.43235
13:19:26|0.43235
13:19:27|0.43235
13:19:28|0.43235
13:19:29|0.43154
13:19:30|0.43154
13:19:31|0.43154
13:19:32|0.43154
13:19:33|0.43154
13:19:34|0.43154
13:19:35|0.43154
13:19:36|0.43154
13:19:38|0.43154
13:19:38|0.43154
13:19:39|0.43057
13:19:41|0.43038
13:19:41|0.43038
13:19:42|0.43038
13:19:43|0.43008
13:19:44|0.43021
13:19:45|0.43072
13:19:46|0.43072
13:19:47|0.43036
13:19:48|0.43036
13:19:49|0.43038
13:19:50|0.43038
13:19:51|0.43038
13:19:52|0.43035
13:19:54|0.43033
13:19:55|0.43033
13:19:57|0.43033
13:19:57|0.43033
13:19:58|0.43012
13:20:00|0.43008
13:20:01|0.43032
13:20:02|0.43054
13:20:03|0.43054
13:20:04|0.43054
13:20:04|0.43047
13:20:06|0.43084
13:20:06|0.43082
13:20:07|0.43082
13:20:09|0.43048
13:20:09|0.43048
13:20:10|0.43048
13:20:11|0.43048
13:20:13|0.43048
13:20:13|0.43048
13:20:14|0.43054
13:20:16|0.43032
13:20:16|0.43032
13:20:19|0.43053
13:20:19|0.43021
13:20:20|0.43021
13:20:21|0.4303
13:20:23|0.43006
13:20:24|0.43006
13:20:25|0.43006
13:20:26|0.4304
13:20:26|0.4304
13:20:27|0.43044
13:20:29|0.43044
13:20:29|0.43046
13:20:30|0.43054
13:20:31|0.43087
13:20:33|0.43029
13:20:34|0.43074
13:20:35|0.43074
13:20:36|0.43074
13:20:37|0.43074
13:20:38|0.4306
13:20:39|0.4306
13:20:40|0.43224
13:20:42|0.43195
13:20:42|0.43145
13:20:43|0.43145
13:20:45|0.43126
13:20:45|0.43127
13:20:46|0.43146
13:20:47|0.43146
13:20:48|0.43146
13:20:50|0.43146
13:20:50|0.43139
13:20:51|0.43129
13:20:52|0.43129
13:20:53|0.43129
13:20:55|0.43164
13:20:57|0.43164
13:20:58|0.43095
13:21:00|0.43158
13:21:01|0.43158
13:21:02|0.43158
13:21:03|0.43158
13:21:04|0.43188
13:21:04|0.43231
13:21:06|0.4328
13:21:07|0.43292
13:21:08|0.43256
13:21:09|0.43304
13:21:10|0.43303
13:21:11|0.43303
13:21:12|0.43303
13:21:13|0.43308
13:21:14|0.43308
13:21:15|0.4326
13:21:16|0.4326
13:21:18|0.43208
13:21:18|0.4323
13:21:19|0.4323
13:21:20|0.4322
13:21:22|0.43232
13:21:23|0.4323
13:21:23|0.4323
13:21:25|0.4323
13:21:25|0.4323
13:21:26|0.4323
13:21:27|0.43202
13:21:29|0.43202
13:21:30|0.43202
13:21:31|0.43202
13:21:32|0.43202
13:21:33|0.4322
13:21:34|0.4322
13:21:34|0.4322
13:21:35|0.4322
13:21:37|0.4322
13:21:37|0.4322
13:21:38|0.4322
13:21:40|0.4322
13:21:40|0.4322
13:21:42|0.4322
13:21:42|0.4322
13:21:43|0.4322
13:21:45|0.4322
13:21:46|0.4322
13:21:47|0.4322
13:21:48|0.4322
13:21:49|0.43195
13:21:50|0.43195
13:21:51|0.43195
13:21:52|0.4321
13:21:53|0.4321
13:21:54|0.4321
13:21:56|0.4321
13:21:58|0.4321
13:21:59|0.43155
13:22:00|0.4322
13:22:01|0.4322
13:22:02|0.4322
13:22:03|0.4322
13:22:05|0.4322
13:22:05|0.4322
13:22:06|0.4322
13:22:07|0.4322
13:22:08|0.43194
13:22:09|0.43194
13:22:11|0.43183
13:22:12|0.43183
13:22:13|0.43183
13:22:14|0.43115
13:22:15|0.43145
13:22:16|0.43111
13:22:17|0.43111
13:22:19|0.43154
13:22:20|0.43154
13:22:21|0.43154
13:22:22|0.43154
13:22:23|0.43154
13:22:24|0.43154
13:22:25|0.43158
13:22:26|0.43159
13:22:27|0.43159
13:22:28|0.43159
13:22:29|0.43159
13:22:30|0.43159
13:22:31|0.43159
13:22:32|0.43159
13:22:33|0.43159
13:22:34|0.43159
13:22:35|0.43159
13:22:36|0.43159
13:22:37|0.43159
13:22:38|0.43143
13:22:39|0.43111
13:22:40|0.43127
13:22:41|0.43127
13:22:42|0.43127
13:22:43|0.43127
13:22:44|0.43127
13:22:45|0.43127
13:22:46|0.43127
13:22:47|0.43127
13:22:48|0.43111
13:22:49|0.43094
13:22:50|0.43094
13:22:51|0.43094
13:22:52|0.43094
13:22:53|0.43094
13:22:54|0.43094
13:22:55|0.43094
13:22:56|0.43094
13:22:57|0.43094
13:22:58|0.43094
13:22:59|0.43094
13:23:00|0.43094
13:23:02|0.43094
13:23:02|0.43094
13:23:04|0.4303
13:23:05|0.4303
13:23:06|0.43052
13:23:06|0.42935
13:23:08|0.42935
13:23:09|0.42935
13:23:10|0.43024
13:23:11|0.43024
13:23:12|0.43024
13:23:13|0.43024
13:23:14|0.43004
13:23:15|0.42966
13:23:16|0.42961
13:23:17|0.42961
13:23:18|0.42961
13:23:19|0.42961
13:23:20|0.42961
13:23:21|0.42961
13:23:22|0.42935
13:23:23|0.42935
13:23:24|0.42922
13:23:25|0.4291
13:23:26|0.4291
13:23:27|0.42896
13:23:28|0.42896
13:23:29|0.42924
13:23:30|0.42924
13:23:31|0.42924
13:23:32|0.42924
13:23:33|0.42924
13:23:35|0.42924
13:23:36|0.42891
13:23:37|0.42891
13:23:38|0.42891
13:23:39|0.4289
13:23:40|0.4289
13:23:41|0.4289
13:23:42|0.42892
13:23:43|0.42892
13:23:44|0.42892
13:23:45|0.42892
13:23:46|0.42892
13:23:47|0.42892
13:23:48|0.42892
13:23:49|0.42821
13:23:50|0.42821
13:23:51|0.42821
13:23:52|0.42821
13:23:53|0.42847
13:23:54|0.42847
13:23:55|0.42847
13:23:56|0.42898
13:23:57|0.42898
13:23:59|0.42904
13:24:00|0.42904
13:24:01|0.42904
13:24:03|0.42904
13:24:03|0.42915
13:24:05|0.4293
13:24:05|0.42934
13:24:06|0.42919
13:24:07|0.42933
13:24:08|0.42933
13:24:09|0.42933
13:24:11|0.42933
13:24:12|0.42933
13:24:13|0.42895
13:24:14|0.42895
13:24:14|0.42895
13:24:15|0.42904
13:24:16|0.42816
13:24:18|0.42816
13:24:18|0.42816
13:24:20|0.42851
13:24:21|0.42857
13:24:22|0.4282
13:24:23|0.42818
13:24:24|0.42818
13:24:25|0.42849
13:24:26|0.42881
13:24:27|0.42881
13:24:28|0.42881
13:24:29|0.42881
13:24:30|0.42867
13:24:31|0.42867
13:24:32|0.42877
13:24:33|0.42876
13:24:34|0.42876
13:24:35|0.42876
13:24:36|0.42872
13:24:37|0.42868
13:24:38|0.42866
13:24:39|0.42866
13:24:40|0.42923
13:24:41|0.42923
13:24:42|0.4291
13:24:43|0.4291
13:24:44|0.4291
13:24:45|0.42924
13:24:46|0.42902
13:24:47|0.42912
13:24:48|0.42915
13:24:49|0.4292
13:24:50|0.4292
13:24:51|0.4292
13:24:52|0.4292
13:24:53|0.42861
13:24:54|0.42861
13:24:56|0.42861
13:24:56|0.42861
13:24:57|0.42861
13:24:59|0.42861
13:25:01|0.42903
13:25:02|0.43083
13:25:02|0.43083
13:25:03|0.43113
13:25:04|0.43113
13:25:05|0.43165
13:25:07|0.43207
13:25:07|0.43204
13:25:08|0.43204
13:25:09|0.43204
13:25:10|0.43196
13:25:11|0.43196
13:25:13|0.43155
13:25:13|0.43155
13:25:15|0.43155
13:25:16|0.43085
13:25:16|0.43085
13:25:17|0.43106
13:25:18|0.43116
13:25:19|0.43116
13:25:21|0.43121
13:25:21|0.43121
13:25:22|0.4311
13:25:24|0.43118
13:25:25|0.433
13:25:26|0.43378
13:25:27|0.43366
13:25:28|0.43366
13:25:29|0.43366
13:25:30|0.43366
13:25:31|0.43366
13:25:32|0.43389
13:25:33|0.43389
13:25:35|0.43394
13:25:35|0.4339
13:25:36|0.43386
13:25:37|0.43405
13:25:38|0.43383
13:25:40|0.43402
13:25:41|0.43402
13:25:42|0.43402
13:25:43|0.43374
13:25:44|0.43386
13:25:45|0.43386
13:25:46|0.43307
13:25:47|0.43346
13:25:48|0.4333
13:25:49|0.43326
13:25:50|0.43326
13:25:51|0.43341
13:25:52|0.43338
13:25:53|0.43338
13:25:54|0.43338
13:25:55|0.43338
13:25:56|0.43338
13:25:57|0.4333
13:25:58|0.4333
13:25:59|0.4333
13:26:01|0.43334
13:26:01|0.43345
13:26:03|0.43345
13:26:04|0.43342
13:26:05|0.43342
13:26:06|0.43342
13:26:07|0.43342
13:26:08|0.43342
13:26:09|0.4333
13:26:11|0.43338
13:26:12|0.43374
13:26:13|0.43366
13:26:14|0.43366
13:26:15|0.43366
13:26:16|0.4333
13:26:17|0.4333
13:26:17|0.4333
13:26:19|0.43346
13:26:20|0.43332
13:26:20|0.43332
13:26:21|0.4333
13:26:22|0.43376
13:26:24|0.43376
13:26:25|0.43332
13:26:26|0.43313
13:26:28|0.43313
13:26:28|0.43313
13:26:29|0.43313
13:26:30|0.43325
13:26:32|0.43325
13:26:32|0.43325
13:26:33|0.43325
13:26:35|0.43325
13:26:36|0.43305
13:26:37|0.43305
13:26:38|0.43305
13:26:39|0.43303
13:26:40|0.43303
13:26:41|0.43303
13:26:42|0.43302
13:26:43|0.43302
13:26:44|0.43302
13:26:45|0.43308
13:26:46|0.43308
13:26:47|0.43308
13:26:48|0.43308
13:26:49|0.43308
13:26:50|0.43308
13:26:51|0.43314
13:26:52|0.43314
13:26:53|0.433
13:26:54|0.433
13:26:56|0.433
13:26:56|0.433
13:26:57|0.433
13:26:58|0.433
13:26:59|0.433
13:27:01|0.43314
13:27:02|0.43314
13:27:04|0.43314
13:27:04|0.43314
13:27:05|0.43314
13:27:06|0.433
13:27:07|0.433
13:27:09|0.433
13:27:10|0.433
13:27:11|0.433
13:27:12|0.433
13:27:13|0.433
13:27:13|0.433
13:27:15|0.433
13:27:16|0.433
13:27:17|0.433
13:27:18|0.433
13:27:19|0.433
13:27:20|0.43147
13:27:21|0.43147
13:27:22|0.43147
13:27:23|0.43147
13:27:24|0.43147
13:27:25|0.43147
13:27:26|0.43147
13:27:27|0.43147
13:27:28|0.43147
13:27:29|0.43116
13:27:30|0.43116
13:27:31|0.43116
13:27:32|0.43116
13:27:33|0.43116
13:27:34|0.43116
13:27:35|0.43116
13:27:36|0.43116
13:27:46|0.43124
13:27:47|0.43156
13:27:48|0.43156
13:27:49|0.43146
13:27:50|0.43146
13:27:51|0.43146
13:27:52|0.43146
13:27:53|0.4314
13:27:54|0.4314
13:27:55|0.4314
13:27:56|0.4314
13:27:57|0.4314
13:27:58|0.43138
13:27:59|0.43138
13:28:00|0.43138
13:28:01|0.43138
13:28:02|0.43138
13:28:03|0.43138
13:28:04|0.43138
13:28:05|0.43138
13:28:06|0.43138
13:28:07|0.43204
13:28:08|0.43216
13:28:09|0.43216
13:28:11|0.43216
13:28:12|0.43216
13:28:12|0.43224
13:28:13|0.43224
13:28:15|0.43224
13:28:16|0.43189
13:28:17|0.43189
13:28:18|0.43189
13:28:19|0.43189
13:28:20|0.43166
13:28:21|0.43166
13:28:23|0.43166
13:28:23|0.43166
13:28:25|0.43166
13:28:26|0.43166
13:28:27|0.43166
13:28:27|0.43166
13:28:29|0.43166
13:28:30|0.43166
13:28:31|0.43172
13:28:31|0.43172
13:28:32|0.43172
13:28:33|0.43172
13:28:35|0.43158
13:28:36|0.43158
13:28:37|0.43158
13:28:37|0.43156
13:28:38|0.43156
13:28:39|0.43161
13:28:40|0.43161
13:28:42|0.43161
13:28:42|0.43161
13:28:43|0.43161
13:28:45|0.43152
13:28:45|0.43148
13:28:47|0.43148
13:28:48|0.43148
13:28:49|0.43141
13:28:50|0.43141
13:28:51|0.43141
13:28:52|0.4318
13:28:53|0.4318
13:28:54|0.4318
13:28:55|0.4318
13:28:56|0.43164
13:28:57|0.43184
13:28:58|0.43184
13:28:59|0.43131
13:29:00|0.43154
13:29:01|0.43154
13:29:02|0.43154
13:29:03|0.43177
13:29:04|0.43168
13:29:05|0.43168
13:29:06|0.43168
13:29:07|0.43168
13:29:08|0.43186
13:29:09|0.43204
13:29:10|0.43192
13:29:11|0.43192
13:29:12|0.43192
13:29:13|0.43229
13:29:15|0.43236
13:29:16|0.43234
13:29:17|0.43234
13:29:18|0.43234
13:29:18|0.4323
13:29:20|0.4323
13:29:21|0.43229
13:29:21|0.43229
13:29:22|0.43208
13:29:24|0.43208
13:29:25|0.43196
13:29:26|0.43196
13:29:27|0.43196
13:29:28|0.43196
13:29:29|0.43184
13:29:30|0.43184
13:29:31|0.43184
13:29:32|0.43184
13:29:33|0.43184
13:29:34|0.43164
13:29:35|0.43164
13:29:36|0.43164
13:29:37|0.43209
13:29:38|0.43209
13:29:39|0.43209
13:29:40|0.43189
13:29:41|0.43202
13:29:42|0.43202
13:29:43|0.43202
13:29:44|0.43202
13:29:45|0.43202
13:29:46|0.43202
13:29:47|0.43202
13:29:48|0.43202
13:29:49|0.43202
13:29:50|0.43202
13:29:51|0.43202
13:29:52|0.43202
13:29:53|0.43202
13:29:54|0.43202
13:29:55|0.43202
13:29:56|0.43202
13:29:58|0.43202
13:29:58|0.43202
13:29:59|0.43202
13:30:01|0.43172
13:30:01|0.43172
13:30:02|0.4316
13:30:04|0.43136
13:30:05|0.43136
13:30:06|0.43146
13:30:07|0.43146
13:30:08|0.43146
13:30:10|0.43146
13:30:10|0.43146
13:30:11|0.43146
13:30:12|0.43146
13:30:13|0.43146
13:30:14|0.43146
13:30:16|0.43146
13:30:16|0.43146
13:30:17|0.43146
13:30:18|0.43146
13:30:20|0.4313
13:30:21|0.4313
13:30:22|0.43144
13:30:23|0.43144
13:30:24|0.43144
13:30:25|0.43188
13:30:26|0.43202
13:30:27|0.43202
13:30:28|0.43202
13:30:29|0.43176
13:30:30|0.43172
13:30:31|0.43172
13:30:32|0.4316
13:30:33|0.4316
13:30:34|0.4316
13:30:35|0.43156
13:30:36|0.43156
13:30:37|0.43156
13:30:38|0.43156
13:30:39|0.43156
13:30:40|0.43156
13:30:41|0.43156
13:30:42|0.43156
13:30:43|0.43176
13:30:44|0.43176
13:30:45|0.43172
13:30:46|0.43173
13:30:47|0.43173
13:30:48|0.43173
13:30:49|0.43173
13:30:50|0.43173
13:30:51|0.43173
13:30:52|0.43173
13:30:53|0.43173
13:30:54|0.43173
13:30:55|0.43221
13:30:56|0.43221
13:30:57|0.43221
13:30:58|0.43221
13:30:59|0.43221
13:31:00|0.43221
13:31:01|0.43221
13:31:02|0.43218
13:31:03|0.43218
13:31:04|0.43218
13:31:05|0.43218
13:31:07|0.43215
13:31:07|0.43215
13:31:08|0.43215
13:31:09|0.43215
13:31:10|0.43216
13:31:11|0.43216
13:31:13|0.43216
13:31:14|0.43216
13:31:15|0.43216
13:31:16|0.43212
13:31:16|0.43212
13:31:18|0.43209
13:31:18|0.43209
13:31:19|0.43209
13:31:21|0.43209
13:31:22|0.43133
13:31:23|0.43139
13:31:24|0.43139
13:31:25|0.43139
13:31:26|0.43139
13:31:27|0.43139
13:31:28|0.43139
13:31:29|0.43139
13:31:30|0.43139
13:31:31|0.43139
13:31:32|0.43139
13:31:33|0.43139
13:31:34|0.43139
13:31:35|0.43136
13:31:36|0.43136
13:31:37|0.43136
13:31:38|0.43136
13:31:39|0.43136
13:31:40|0.43136
13:31:41|0.43136
13:31:43|0.43136
13:31:43|0.43136
13:31:44|0.43136
13:31:45|0.43136
13:31:46|0.43136
13:31:47|0.43136
13:31:49|0.43136
13:31:49|0.43136
13:31:50|0.43136
13:31:51|0.43136
13:31:52|0.43136
13:31:53|0.43136
13:31:55|0.43142
13:31:56|0.43142
13:31:57|0.43142
13:31:58|0.43142
13:31:59|0.43142
13:32:00|0.43142
13:32:01|0.43142
13:32:02|0.43142
13:32:03|0.43142
13:32:04|0.43142
13:32:05|0.43142
13:32:07|0.43166
13:32:07|0.43146
13:32:09|0.43143
13:32:10|0.43143
13:32:11|0.43143
13:32:12|0.43143
13:32:13|0.4316
13:32:14|0.43181
13:32:15|0.43181
13:32:17|0.43165
13:32:17|0.4316
13:32:18|0.4316
13:32:19|0.4316
13:32:21|0.4316
13:32:22|0.4316
13:32:23|0.4316
13:32:24|0.4316
13:32:25|0.4316
13:32:26|0.4316
13:32:27|0.4316
13:32:28|0.43149
13:32:29|0.43149
13:32:30|0.43149
13:32:31|0.43149
13:32:33|0.43149
13:32:33|0.43144
13:32:34|0.43144
13:32:35|0.43144
13:32:36|0.43144
13:32:38|0.43144
13:32:39|0.43144
13:32:40|0.43153
13:32:41|0.43153
13:32:42|0.43153
13:32:43|0.43153
13:32:43|0.43152
13:32:44|0.43155
13:32:45|0.43155
13:32:47|0.43155
13:32:48|0.43155
13:32:49|0.43155
13:32:50|0.43176
13:32:51|0.43174
13:32:51|0.43174
13:32:53|0.43167
13:32:54|0.43167
13:32:55|0.43172
13:32:56|0.43155
13:32:57|0.43155
13:32:58|0.43155
13:32:59|0.43155
13:33:00|0.43155
13:33:01|0.43155
13:33:02|0.43113
13:33:03|0.43113
13:33:04|0.43113
13:33:05|0.43113
13:33:07|0.43134
13:33:07|0.43134
13:33:09|0.43134
13:33:10|0.43101
13:33:12|0.43101
13:33:12|0.43101
13:33:14|0.43101
13:33:15|0.43122
13:33:16|0.43097
13:33:17|0.43097
13:33:18|0.43097
13:33:20|0.43097
13:33:20|0.43097
13:33:22|0.43097
13:33:23|0.43075
13:33:24|0.43075
13:33:25|0.43071
13:33:26|0.43071
13:33:27|0.43071
13:33:29|0.43069
13:33:29|0.43069
13:33:30|0.43069
13:33:32|0.43064
13:33:33|0.43064
13:33:33|0.43064
13:33:35|0.43064
13:33:35|0.43064
13:33:37|0.43064
13:33:37|0.43064
13:33:39|0.43016
13:33:39|0.43016
13:33:40|0.43016
13:33:42|0.43016
13:33:43|0.43026
13:33:44|0.43013
13:33:45|0.43013
13:33:46|0.43013
13:33:47|0.43013
13:33:47|0.43013
13:33:49|0.43013
13:33:50|0.43013
13:33:51|0.43013
13:33:52|0.43013
13:33:53|0.43013
13:33:54|0.43013
13:33:55|0.43013
13:33:56|0.43013
13:33:57|0.43013
13:33:58|0.43013
13:33:59|0.43013
13:34:00|0.43013
13:34:01|0.43001
13:34:02|0.43001
13:34:03|0.43036
13:34:04|0.43036
13:34:05|0.43036
13:34:06|0.43036
13:34:07|0.43036
13:34:09|0.43036
13:34:09|0.43013
13:34:11|0.43013
13:34:12|0.43013
13:34:13|0.43037
13:34:14|0.43037
13:34:15|0.43021
13:34:17|0.4303
13:34:17|0.4303
13:34:18|0.4303
13:34:20|0.4303
13:34:21|0.4303
13:34:22|0.4303
13:34:23|0.4303
13:34:24|0.4303
13:34:25|0.4303
13:34:26|0.4303
13:34:27|0.43044
13:34:28|0.43044
13:34:29|0.43044
13:34:30|0.43045
13:34:31|0.43075
13:34:32|0.43075
13:34:33|0.43075
13:34:34|0.43075
13:34:35|0.43075
13:34:36|0.43075
13:34:37|0.43106
13:34:38|0.43106
13:34:39|0.43106
13:34:40|0.43106
13:34:41|0.43096
13:34:42|0.43053
13:34:43|0.43061
13:34:44|0.43044
13:34:45|0.43002
13:34:46|0.43002
13:34:48|0.43002
13:34:48|0.43002
13:34:49|0.43002
13:34:51|0.43002
13:34:51|0.43002
13:34:52|0.43002
13:34:53|0.43002
13:34:55|0.43002
13:34:58|0.43002
13:34:59|0.43019
13:35:00|0.43019
13:35:01|0.42993
13:35:02|0.42991
13:35:03|0.42991
13:35:04|0.42991
13:35:05|0.42991
13:35:06|0.42983
13:35:07|0.42983
13:35:08|0.42965
13:35:09|0.42965
13:35:11|0.42949
13:35:11|0.42949
13:35:12|0.42957
13:35:13|0.42957
13:35:15|0.42973
13:35:15|0.42977
13:35:16|0.42959
13:35:17|0.42935
13:35:19|0.42935
13:35:19|0.42935
13:35:20|0.42935
13:35:21|0.42929
13:35:22|0.42963
13:35:23|0.42963
13:35:24|0.42939
13:35:26|0.42975
13:35:27|0.42975
13:35:28|0.42975
13:35:29|0.42975
13:35:30|0.42961
13:35:31|0.42952
13:35:32|0.42985
13:35:33|0.42985
13:35:33|0.42985
13:35:34|0.42985
13:35:35|0.42985
13:35:37|0.42985
13:35:37|0.42991
13:35:39|0.42994
13:35:40|0.42994
13:35:41|0.42994
13:35:42|0.42994
13:35:43|0.42994
13:35:44|0.42994
13:35:45|0.42994
13:35:46|0.42994
13:35:47|0.42987
13:35:48|0.42987
13:35:49|0.42991
13:35:50|0.42987
13:35:51|0.42987
13:35:52|0.42987
13:35:53|0.42987
13:35:54|0.42987
13:35:55|0.42974
13:35:56|0.42949
13:35:57|0.42922
13:35:58|0.42853
13:35:59|0.42757
13:36:00|0.42786
13:36:01|0.42786
13:36:02|0.42829
13:36:03|0.42825
13:36:04|0.42767
13:36:05|0.42767
13:36:06|0.42767
13:36:07|0.42777
13:36:09|0.4278
13:36:09|0.4278
13:36:10|0.4278
13:36:11|0.4278
13:36:12|0.4278
13:36:14|0.42825
13:36:15|0.42825
13:36:16|0.42849
13:36:17|0.42849
13:36:18|0.42834
13:36:19|0.42834
13:36:20|0.42834
13:36:21|0.42842
13:36:22|0.42842
13:36:23|0.42842
13:36:24|0.42834
13:36:25|0.42863
13:36:26|0.42863
13:36:27|0.42863
13:36:28|0.42863
13:36:29|0.42863
13:36:30|0.42858
13:36:31|0.42858
13:36:32|0.42842
13:36:33|0.42842
13:36:34|0.42842
13:36:35|0.42834
13:36:36|0.42834
13:36:37|0.42853
13:36:38|0.42853
13:36:39|0.42849
13:36:40|0.42849
13:36:41|0.42849
13:36:42|0.42849
13:36:43|0.42849
13:36:45|0.42881
13:36:46|0.42881
13:36:47|0.42881
13:36:48|0.42881
13:36:49|0.42882
13:36:50|0.42882
13:36:51|0.42882
13:36:52|0.42864
13:36:53|0.4286
13:36:54|0.4286
13:36:55|0.4286
13:36:56|0.42862
13:36:57|0.42856
13:36:58|0.42858
13:36:59|0.42852
13:37:00|0.42854
13:37:01|0.42859
13:37:02|0.42859
13:37:03|0.42856
13:37:04|0.42872
13:37:05|0.4286
13:37:06|0.42848
13:37:07|0.42836
13:37:08|0.42836
13:37:09|0.42834
13:37:10|0.42836
13:37:11|0.42836
13:37:12|0.42836
13:37:13|0.42836
13:37:14|0.42836
13:37:16|0.42834
13:37:16|0.42834
13:37:18|0.42834
13:37:19|0.42834
13:37:20|0.42682
13:37:21|0.4268
13:37:22|0.42693
13:37:23|0.42693
13:37:24|0.42714
13:37:25|0.42714
13:37:26|0.42791
13:37:27|0.42791
13:37:28|0.42791
13:37:29|0.42766
13:37:30|0.42757
13:37:31|0.42757
13:37:32|0.42757
13:37:33|0.42798
13:37:34|0.42798
13:37:36|0.42798
13:37:36|0.42798
13:37:38|0.42867
13:37:39|0.42867
13:37:39|0.42845
13:37:41|0.42845
13:37:42|0.42845
13:37:43|0.42845
13:37:45|0.42845
13:37:45|0.42845
13:37:47|0.42894
13:37:47|0.42894
13:37:48|0.42881
13:37:49|0.42913
13:37:50|0.42913
13:37:51|0.42913
13:37:53|0.42913
13:37:53|0.42855
13:37:54|0.42855
13:37:55|0.42855
13:37:57|0.42855
13:37:57|0.42855
13:37:58|0.42879
13:38:00|0.42879
13:38:00|0.42879
13:38:01|0.42944
13:38:02|0.4289
13:38:03|0.4289
13:38:05|0.42901
13:38:06|0.42901
13:38:07|0.42901
13:38:08|0.42901
13:38:09|0.42901
13:38:11|0.42901
13:38:12|0.42901
13:38:13|0.42897
13:38:14|0.42897
13:38:16|0.42878
13:38:17|0.42878
13:38:17|0.42878
13:38:19|0.42878
13:38:19|0.42878
13:38:21|0.42878
13:38:22|0.42878
13:38:23|0.42878
13:38:24|0.42878
13:38:25|0.42913
13:38:25|0.42913
13:38:27|0.42913
13:38:27|0.42913
13:38:29|0.42913
13:38:30|0.42913
13:38:30|0.42912
13:38:32|0.42912
13:38:33|0.42913
13:38:34|0.42913
13:38:35|0.42885
13:38:36|0.42885
13:38:38|0.42857
13:38:38|0.42857
13:38:39|0.42857
13:38:41|0.42857
13:38:41|0.42857
13:38:42|0.42857
13:38:44|0.42857
13:38:45|0.42857
13:38:45|0.42857
13:38:46|0.42857
13:38:48|0.42857
13:38:48|0.42857
13:38:49|0.42857
13:38:51|0.42857
13:38:51|0.42857
13:38:52|0.42857
13:38:53|0.42857
13:38:54|0.42857
13:38:56|0.42886
13:38:56|0.42886
13:38:57|0.42886
13:38:58|0.42886
13:38:59|0.42888
13:39:00|0.42888
13:39:02|0.42888
13:39:03|0.42888
13:39:03|0.42888
13:39:04|0.42888
13:39:06|0.42888
13:39:06|0.42925
13:39:07|0.42925
13:39:08|0.42925
13:39:09|0.42925
13:39:10|0.42925
13:39:12|0.42925
13:39:13|0.42925
13:39:14|0.42931
13:39:15|0.42886
13:39:16|0.42886
13:39:17|0.42901
13:39:18|0.42901
13:39:19|0.42886
13:39:20|0.42886
13:39:21|0.42886
13:39:23|0.42886
13:39:23|0.42886
13:39:24|0.42886
13:39:25|0.42886
13:39:26|0.42886
13:39:28|0.42886
13:39:29|0.42886
13:39:30|0.42886
13:39:30|0.42886
13:39:32|0.42886
13:39:33|0.42886
13:39:34|0.42886
13:39:35|0.42654
13:39:35|0.42724
13:39:36|0.42727
13:39:37|0.42766
13:39:38|0.42766
13:39:40|0.42768
13:39:40|0.4276
13:39:42|0.42784
13:39:42|0.42784
13:39:44|0.42735
13:39:45|0.42735
13:39:46|0.42871
13:39:47|0.42862
13:39:47|0.4287
13:39:48|0.42866
13:39:50|0.42866
13:39:51|0.42849
13:39:52|0.42849
13:39:53|0.42849
13:39:54|0.42849
13:39:55|0.42849
13:39:56|0.42871
13:39:57|0.42871
13:39:58|0.42871
13:39:59|0.42871
13:40:00|0.42871
13:40:01|0.42871
13:40:02|0.4289
13:40:03|0.42899
13:40:04|0.42922
13:40:06|0.42951
13:40:06|0.42933
13:40:07|0.42955
13:40:08|0.42991
13:40:09|0.43036
13:40:10|0.4305
13:40:11|0.43032
13:40:12|0.43056
13:40:14|0.43043
13:40:15|0.43007
13:40:17|0.43007
13:40:18|0.43009
13:40:18|0.43005
13:40:20|0.43005
13:40:22|0.43005
13:40:22|0.43005
13:40:23|0.42967
13:40:25|0.43015
13:40:25|0.43039
13:40:26|0.43039
13:40:28|0.43039
13:40:29|0.43039
13:40:30|0.43039
13:40:30|0.43086
13:40:31|0.43076
13:40:32|0.43103
13:40:33|0.43086
13:40:35|0.43115
13:40:35|0.43159
13:40:37|0.43171
13:40:37|0.43171
13:40:39|0.43171
13:40:39|0.43171
13:40:40|0.43171
13:40:41|0.43166
13:40:42|0.43174
13:40:43|0.43178
13:40:45|0.43178
13:40:45|0.43167
13:40:46|0.43184
13:40:47|0.4318
13:40:48|0.4318
13:40:50|0.4318
13:40:50|0.4318
13:40:52|0.4318
13:40:53|0.43211
13:40:53|0.43211
13:40:55|0.4319
13:40:56|0.4319
13:40:57|0.43221
13:40:58|0.43221
13:40:59|0.43221
13:41:00|0.43202
13:41:01|0.43202
13:41:02|0.43202
13:41:03|0.43202
13:41:04|0.43202
13:41:05|0.43202
13:41:06|0.43202
13:41:07|0.43202
13:41:08|0.4323
13:41:09|0.43236
13:41:10|0.43236
13:41:11|0.4321
13:41:12|0.43213
13:41:13|0.43213
13:41:14|0.43213
13:41:15|0.43213
13:41:17|0.43183
13:41:17|0.43183
13:41:18|0.43183
13:41:20|0.43183
13:41:21|0.43183
13:41:22|0.43183
13:41:23|0.43219
13:41:24|0.43219
13:41:25|0.4323
13:41:26|0.43235
13:41:28|0.43235
13:41:29|0.43225
13:41:30|0.43225
13:41:30|0.43225
13:41:31|0.43225
13:41:33|0.43247
13:41:34|0.43247
13:41:35|0.43247
13:41:36|0.43247
13:41:37|0.43247
13:41:38|0.43247
13:41:39|0.43247
13:41:40|0.43247
13:41:41|0.43255
13:41:42|0.43246
13:41:43|0.43246
13:41:44|0.43194
13:41:45|0.43194
13:41:46|0.43194
13:41:47|0.43194
13:41:48|0.43194
13:41:49|0.43189
13:41:50|0.43189
13:41:51|0.43189
13:41:52|0.43189
13:41:53|0.43189
13:41:54|0.43189
13:41:55|0.43207
13:41:56|0.43207
13:41:57|0.43207
13:41:58|0.43207
13:41:59|0.43207
13:42:00|0.43207
13:42:01|0.43207
13:42:02|0.43207
13:42:03|0.43207
13:42:04|0.43207
13:42:05|0.43207
13:42:06|0.43207
13:42:07|0.43207
13:42:08|0.43207
13:42:09|0.43207
13:42:10|0.43207
13:42:11|0.43178
13:42:12|0.43178
13:42:13|0.43178
13:42:14|0.43178
13:42:15|0.43176
13:42:17|0.43176
13:42:18|0.43176
13:42:19|0.43176
13:42:21|0.43176
13:42:22|0.43176
13:42:22|0.43176
13:42:23|0.43176
13:42:24|0.43176
13:42:25|0.43182
13:42:27|0.43182
13:42:28|0.43182
13:42:29|0.43158
13:42:30|0.43158
13:42:31|0.43158
13:42:32|0.43122
13:42:33|0.43106
13:42:34|0.43089
13:42:35|0.43089
13:42:36|0.43089
13:42:37|0.43035
13:42:38|0.43035
13:42:39|0.43035
13:42:40|0.43035
13:42:41|0.43035
13:42:42|0.43035
13:42:43|0.43035
13:42:44|0.43035
13:42:45|0.43035
13:42:46|0.43035
13:42:47|0.43035
13:42:48|0.43035
13:42:49|0.43035
13:42:50|0.43067
13:42:51|0.43067
13:42:52|0.43069
13:42:53|0.43069
13:42:54|0.43069
13:42:55|0.43069
13:42:56|0.43069
13:42:57|0.43069
13:42:58|0.43069
13:42:59|0.43061
13:43:00|0.43061
13:43:01|0.43061
13:43:02|0.43061
13:43:04|0.43076
13:43:04|0.43101
13:43:05|0.43061
13:43:06|0.43061
13:43:07|0.43061
13:43:08|0.43061
13:43:10|0.43061
13:43:10|0.43061
13:43:11|0.43061
13:43:12|0.43061
13:43:13|0.43065
13:43:14|0.43061
13:43:16|0.43055
13:43:16|0.43055
13:43:18|0.43055
13:43:20|0.4304
13:43:21|0.43008
13:43:22|0.4301
13:43:22|0.4301
13:43:24|0.4301
13:43:24|0.4301
13:43:26|0.42975
13:43:27|0.42975
13:43:28|0.42975
13:43:29|0.42975
13:43:30|0.42975
13:43:30|0.42948
13:43:31|0.42948
13:43:32|0.42948
13:43:34|0.42948
13:43:34|0.42948
13:43:36|0.42947
13:43:37|0.42947
13:43:38|0.42947
13:43:38|0.42937
13:43:40|0.42937
13:43:41|0.42937
13:43:41|0.42935
13:43:42|0.42935
13:43:44|0.42935
13:43:44|0.42935
13:43:45|0.42935
13:43:46|0.42927
13:43:48|0.42927
13:43:48|0.42927
13:43:49|0.42927
13:43:51|0.42961
13:43:52|0.42961
13:43:53|0.42971
13:43:54|0.42997
13:43:55|0.42976
13:43:56|0.42976
13:43:57|0.42819
13:43:58|0.42811
13:43:59|0.42811
13:44:00|0.42795
13:44:01|0.42795
13:44:02|0.42795
13:44:03|0.42794
13:44:04|0.42819
13:44:05|0.42819
13:44:06|0.42903
13:44:07|0.42903
13:44:08|0.42933
13:44:09|0.42933
13:44:10|0.42933
13:44:11|0.42926
13:44:12|0.42926
13:44:13|0.4291
13:44:14|0.42907
13:44:15|0.42906
13:44:16|0.42902
13:44:17|0.42904
13:44:19|0.42903
13:44:20|0.42903
13:44:21|0.42903
13:44:21|0.42903
13:44:22|0.42902
13:44:24|0.42902
13:44:25|0.42896
13:44:25|0.42896
13:44:26|0.42896
13:44:28|0.42896
13:44:29|0.42896
13:44:30|0.42882
13:44:31|0.42882
13:44:32|0.42882
13:44:33|0.42882
13:44:34|0.42868
13:44:34|0.42868
13:44:36|0.42868
13:44:37|0.42868
13:44:37|0.42868
13:44:38|0.42868
13:44:40|0.42864
13:44:41|0.42868
13:44:42|0.42858
13:44:43|0.42858
13:44:44|0.42827
13:44:45|0.42827
13:44:46|0.42827
13:44:47|0.4285
13:44:48|0.42826
13:44:49|0.42818
13:44:50|0.42818
13:44:51|0.42818
13:44:53|0.42818
13:44:53|0.42793
13:44:54|0.42758
13:44:55|0.42758
13:44:56|0.42758
13:44:57|0.42758
13:44:58|0.42758
13:44:59|0.42793
13:45:00|0.42833
13:45:01|0.42871
13:45:03|0.42864
13:45:04|0.42864
13:45:05|0.42864
13:45:05|0.42864
13:45:06|0.42879
13:45:07|0.4288
13:45:08|0.4291
13:45:09|0.42903
13:45:11|0.42903
13:45:11|0.42903
13:45:12|0.4291
13:45:13|0.4291
13:45:14|0.42896
13:45:15|0.42731
13:45:16|0.4277
13:45:17|0.4277
13:45:19|0.42715
13:45:20|0.4265
13:45:22|0.42504
13:45:22|0.4251
13:45:24|0.42479
13:45:25|0.42428
13:45:26|0.4239
13:45:26|0.42376
13:45:27|0.42376
13:45:29|0.42376
13:45:29|0.42424
13:45:30|0.42423
13:45:32|0.42423
13:45:33|0.42423
13:45:34|0.42397
13:45:34|0.42405
13:45:35|0.42386
13:45:36|0.42404
13:45:39|0.42404
13:45:40|0.4241
13:45:41|0.42376
13:45:42|0.42376
13:45:43|0.42376
13:45:44|0.42376
13:45:45|0.42372
13:45:46|0.42372
13:45:47|0.42372
13:45:48|0.42371
13:45:49|0.42371
13:45:50|0.42362
13:45:51|0.42362
13:45:52|0.42396
13:45:53|0.424
13:45:54|0.42401
13:45:55|0.42401
13:45:56|0.42401
13:45:57|0.42401
13:45:58|0.42401
13:45:59|0.42401
13:46:00|0.4242
13:46:01|0.4242
13:46:02|0.4242
13:46:03|0.4242
13:46:04|0.4242
13:46:05|0.4242
13:46:06|0.4242
13:46:07|0.42533
13:46:08|0.42575
13:46:09|0.42575
13:46:10|0.42575
13:46:11|0.42575
13:46:12|0.42587
13:46:13|0.42586
13:46:14|0.42579
13:46:15|0.42569
13:46:17|0.42546
13:46:17|0.42538
13:46:18|0.42514
13:46:19|0.42554
13:46:21|0.42554
13:46:22|0.42531
13:46:22|0.42559
13:46:23|0.42568
13:46:24|0.42568
13:46:26|0.42564
13:46:27|0.42564
13:46:28|0.42564
13:46:29|0.42522
13:46:30|0.42522
13:46:31|0.42514
13:46:33|0.42518
13:46:33|0.42518
13:46:34|0.42518
13:46:36|0.42518
13:46:37|0.42462
13:46:38|0.42458
13:46:38|0.4243
13:46:40|0.4243
13:46:41|0.42426
13:46:41|0.42401
13:46:43|0.42401
13:46:44|0.4243
13:46:45|0.4243
13:46:46|0.4243
13:46:47|0.42451
13:46:48|0.42452
13:46:49|0.42452
13:46:50|0.42452
13:46:51|0.42452
13:46:52|0.42452
13:46:53|0.42452
13:46:54|0.42452
13:46:55|0.42446
13:46:56|0.42446
13:46:57|0.42446
13:46:58|0.42446
13:46:59|0.42438
13:47:00|0.42441
13:47:01|0.42431
13:47:02|0.42431
13:47:03|0.42431
13:47:04|0.42426
13:47:05|0.42426
13:47:06|0.42426
13:47:07|0.42431
13:47:08|0.42431
13:47:09|0.42437
13:47:10|0.42437
13:47:11|0.42464
13:47:12|0.42469
13:47:13|0.42469
13:47:14|0.42469
13:47:15|0.42469
13:47:16|0.42469
13:47:17|0.42462
13:47:18|0.42462
13:47:19|0.42462
13:47:20|0.42532
13:47:22|0.42551
13:47:22|0.4254
13:47:23|0.42528
13:47:25|0.42521
13:47:26|0.42462
13:47:27|0.42462
13:47:28|0.42431
13:47:29|0.42431
13:47:30|0.42473
13:47:32|0.42473
13:47:33|0.42509
13:47:34|0.42473
13:47:35|0.42509
13:47:36|0.42542
13:47:37|0.42524
13:47:38|0.42497
13:47:39|0.42524
13:47:40|0.42497
13:47:41|0.42497
13:47:42|0.42497
13:47:43|0.42497
13:47:44|0.42497
13:47:45|0.42497
13:47:46|0.42497
13:47:47|0.42497
13:47:48|0.42554
13:47:49|0.42554
13:47:50|0.42554
13:47:51|0.42554
13:47:52|0.42554
13:47:53|0.42554
13:47:54|0.42554
13:47:55|0.42567
13:47:56|0.42598
13:47:57|0.42598
13:47:58|0.42598
13:47:59|0.42598
13:48:00|0.42587
13:48:01|0.42587
13:48:02|0.42594
13:48:03|0.42608
13:48:04|0.4265
13:48:06|0.4265
13:48:06|0.4265
13:48:07|0.42654
13:48:08|0.42678
13:48:09|0.42678
13:48:11|0.42644
13:48:11|0.42608
13:48:12|0.42644
13:48:13|0.4262
13:48:14|0.42628
13:48:15|0.42624
13:48:16|0.42634
13:48:17|0.42628
13:48:18|0.42621
13:48:19|0.42702
13:48:20|0.42634
13:48:22|0.427
13:48:23|0.42732
13:48:24|0.42732
13:48:26|0.42732
13:48:26|0.42732
13:48:28|0.42732
13:48:28|0.42718
13:48:29|0.42726
13:48:31|0.42726
13:48:32|0.42734
13:48:32|0.42696
13:48:33|0.42696
13:48:34|0.42656
13:48:35|0.42706
13:48:36|0.42646
13:48:38|0.4263
13:48:38|0.42683
13:48:39|0.42683
13:48:40|0.42683
13:48:41|0.42683
13:48:42|0.42683
13:48:43|0.42683
13:48:44|0.42683
13:48:46|0.42735
13:48:47|0.42735
13:48:47|0.42683
13:48:48|0.42683
13:48:49|0.42683
13:48:50|0.42683
13:48:51|0.42683
13:48:53|0.42683
13:48:54|0.42698
13:48:54|0.42698
13:48:55|0.42698
13:48:56|0.42698
13:48:57|0.42678
13:48:59|0.42678
13:49:00|0.42678
13:49:01|0.42678
13:49:02|0.42698
13:49:03|0.42698
13:49:04|0.4268
13:49:05|0.42686
13:49:06|0.427
13:49:07|0.42686
13:49:08|0.42686
13:49:09|0.42686
13:49:10|0.42682
13:49:11|0.42682
13:49:12|0.42682
13:49:13|0.42682
13:49:14|0.42682
13:49:15|0.42682
13:49:16|0.42691
13:49:17|0.4271
13:49:18|0.42706
13:49:19|0.42706
13:49:20|0.42706
13:49:21|0.42706
13:49:23|0.42706
13:49:24|0.42706
13:49:24|0.42706
13:49:26|0.42706
13:49:27|0.42706
13:49:28|0.42706
13:49:29|0.42706
13:49:30|0.42746
13:49:31|0.42746
13:49:32|0.42746
13:49:33|0.42746
13:49:34|0.42746
13:49:35|0.42728
13:49:36|0.42728
13:49:37|0.4271
13:49:38|0.4271
13:49:41|0.4271
13:49:42|0.42698
13:49:43|0.42698
13:49:43|0.42414
13:49:44|0.42504
13:49:45|0.42515
13:49:46|0.42515
13:49:47|0.42525
13:49:49|0.42525
13:49:49|0.42511
13:49:51|0.42511
13:49:51|0.42511
13:49:52|0.42511
13:49:53|0.42515
13:49:55|0.42515
13:49:56|0.42541
13:49:56|0.42528
13:49:57|0.42518
13:49:58|0.42511
13:49:59|0.42499
13:50:01|0.42499
13:50:01|0.42459
13:50:02|0.42452
13:50:03|0.42441
13:50:05|0.42407
13:50:06|0.42407
13:50:07|0.42428
13:50:08|0.42401
13:50:09|0.42401
13:50:09|0.42401
13:50:11|0.42401
13:50:11|0.42401
13:50:12|0.42401
13:50:14|0.42401
13:50:14|0.42401
13:50:15|0.42401
13:50:17|0.42401
13:50:17|0.42401
13:50:19|0.42401
13:50:19|0.42401
13:50:21|0.42401
13:50:21|0.42401
13:50:23|0.42401
13:50:24|0.42423
13:50:26|0.42401
13:50:27|0.42401
13:50:28|0.42407
13:50:29|0.42431
13:50:30|0.42431
13:50:31|0.42401
13:50:32|0.42401
13:50:33|0.42401
13:50:34|0.42419
13:50:35|0.42401
13:50:36|0.42401
13:50:37|0.42427
13:50:38|0.42427
13:50:39|0.42423
13:50:40|0.42415
13:50:42|0.42411
13:50:43|0.4242
13:50:43|0.42372
13:50:45|0.42372
13:50:45|0.42372
13:50:47|0.42373
13:50:48|0.42373
13:50:49|0.42373
13:50:50|0.42373
13:50:51|0.42372
13:50:52|0.42372
13:50:53|0.42372
13:50:54|0.42372
13:50:55|0.42359
13:50:56|0.42351
13:50:57|0.42361
13:50:58|0.4235
13:50:59|0.42324
13:51:00|0.42326
13:51:01|0.42326
13:51:02|0.42326
13:51:03|0.42336
13:51:04|0.42336
13:51:05|0.42372
13:51:06|0.42395
13:51:07|0.42377
13:51:08|0.42389
13:51:09|0.42352
13:51:10|0.42352
13:51:11|0.42387
13:51:12|0.42385
13:51:13|0.42385
13:51:14|0.42385
13:51:15|0.42385
13:51:16|0.42446
13:51:17|0.42446
13:51:18|0.42446
13:51:19|0.42446
13:51:20|0.42446
13:51:21|0.42446
13:51:22|0.42442
13:51:23|0.42442
13:51:24|0.42442
13:51:25|0.42406
13:51:26|0.42406
13:51:27|0.42375
13:51:29|0.42375
13:51:29|0.42375
13:51:31|0.42375
13:51:32|0.42375
13:51:33|0.42375
13:51:34|0.42375
13:51:35|0.42375
13:51:35|0.42375
13:51:36|0.42375
13:51:37|0.42375
13:51:39|0.42374
13:51:39|0.42374
13:51:40|0.42336
13:51:42|0.42336
13:51:43|0.42336
13:51:43|0.42336
13:51:45|0.42336
13:51:45|0.42344
13:51:46|0.42344
13:51:48|0.42344
13:51:48|0.42344
13:51:49|0.4234
13:51:50|0.4234
13:51:51|0.4234
13:51:53|0.4234
13:51:53|0.4234
13:51:54|0.4234
13:51:55|0.4234
13:51:56|0.4234
13:51:58|0.42344
13:51:59|0.42344
13:52:00|0.42344
13:52:01|0.42344
13:52:01|0.42344
13:52:03|0.42357
13:52:03|0.42357
13:52:05|0.42357
13:52:05|0.42357
13:52:07|0.4237
13:52:08|0.42393
13:52:08|0.42393
13:52:09|0.42338
13:52:11|0.42338
13:52:11|0.42338
13:52:13|0.42338
13:52:14|0.42338
13:52:14|0.42336
13:52:15|0.42336
13:52:16|0.42321
13:52:17|0.42321
13:52:18|0.42321
13:52:19|0.42312
13:52:21|0.42312
13:52:22|0.42312
13:52:23|0.42312
13:52:24|0.42304
13:52:25|0.42304
13:52:26|0.42317
13:52:27|0.42317
13:52:28|0.42317
13:52:29|0.42299
13:52:30|0.42299
13:52:31|0.42299
13:52:32|0.42312
13:52:33|0.42323
13:52:34|0.42309
13:52:35|0.42309
13:52:36|0.42323
13:52:37|0.42323
13:52:38|0.42323
13:52:39|0.42323
13:52:40|0.42323
13:52:41|0.42323
13:52:43|0.42323
13:52:43|0.42323
13:52:44|0.42314
13:52:45|0.42323
13:52:46|0.42323
13:52:48|0.42314
13:52:49|0.42314
13:52:50|0.42311
13:52:50|0.42299
13:52:51|0.42299
13:52:52|0.42311
13:52:54|0.42299
13:52:54|0.42299
13:52:55|0.42265
13:52:57|0.42265
13:52:57|0.42265
13:52:58|0.42261
13:53:00|0.42261
13:53:01|0.42265
13:53:02|0.42298
13:53:03|0.4228
13:53:04|0.4228
13:53:05|0.4228
13:53:06|0.4228
13:53:07|0.4228
13:53:08|0.42284
13:53:09|0.42284
13:53:10|0.42358
13:53:11|0.42358
13:53:12|0.42284
13:53:13|0.42358
13:53:14|0.42357
13:53:15|0.42357
13:53:16|0.42371
13:53:17|0.42371
13:53:18|0.42353
13:53:19|0.42353
13:53:20|0.42379
13:53:21|0.42379
13:53:22|0.4235
13:53:23|0.4235
13:53:24|0.4235
13:53:26|0.4235
13:53:27|0.4235
13:53:28|0.42349
13:53:30|0.4235
13:53:31|0.4235
13:53:32|0.4235
13:53:33|0.42348
13:53:33|0.42366
13:53:35|0.42366
13:53:36|0.42366
13:53:37|0.42366
13:53:38|0.42366
13:53:41|0.42382
13:53:42|0.42382
13:53:43|0.42382
13:53:44|0.42382
13:53:45|0.42382
13:53:46|0.42382
13:53:47|0.42382
13:53:48|0.42382
13:53:49|0.42377
13:53:50|0.42337
13:53:51|0.42337
13:53:52|0.42337
13:53:53|0.42365
13:53:54|0.42365
13:53:55|0.42333
13:53:57|0.42333
13:53:58|0.42317
13:53:58|0.42317
13:53:59|0.42317
13:54:00|0.42329
13:54:01|0.42329
13:54:02|0.42357
13:54:03|0.42357
13:54:05|0.42357
13:54:05|0.42365
13:54:06|0.42359
13:54:07|0.42359
13:54:08|0.42399
13:54:09|0.42399
13:54:10|0.42399
13:54:12|0.42399
13:54:12|0.42399
13:54:13|0.42399
13:54:15|0.42399
13:54:15|0.42399
13:54:16|0.42399
13:54:17|0.42399
13:54:18|0.42441
13:54:19|0.42441
13:54:20|0.42441
13:54:21|0.42465
13:54:22|0.42462
13:54:23|0.42488
13:54:24|0.4247
13:54:26|0.42473
13:54:26|0.42459
13:54:28|0.4247
13:54:30|0.42453
13:54:31|0.42453
13:54:32|0.4242
13:54:33|0.4242
13:54:34|0.4242
13:54:34|0.42465
13:54:35|0.42465
13:54:36|0.42465
13:54:38|0.42472
13:54:39|0.42472
13:54:39|0.42472
13:54:41|0.42473
13:54:41|0.42465
13:54:42|0.42473
13:54:44|0.42482
13:54:45|0.42503
13:54:45|0.42503
13:54:47|0.42503
13:54:48|0.42503
13:54:49|0.42503
13:54:50|0.42564
13:54:51|0.42564
13:54:52|0.42505
13:54:52|0.42505
13:54:54|0.4263
13:54:54|0.42623
13:54:56|0.42623
13:54:56|0.42623
13:54:58|0.42623
13:54:59|0.42609
13:55:00|0.42609
13:55:01|0.42609
13:55:02|0.42609
13:55:03|0.42609
13:55:04|0.42609
13:55:05|0.42696
13:55:06|0.42696
13:55:07|0.42696
13:55:08|0.4273
13:55:09|0.42738
13:55:10|0.42722
13:55:11|0.42747
13:55:12|0.42747
13:55:13|0.42747
13:55:14|0.42747
13:55:15|0.42734
13:55:16|0.42757
13:55:17|0.42694
13:55:18|0.42697
13:55:19|0.42697
13:55:20|0.42739
13:55:21|0.42739
13:55:22|0.42734
13:55:23|0.42734
13:55:24|0.42734
13:55:25|0.42777
13:55:26|0.42777
13:55:27|0.42733
13:55:29|0.42722
13:55:30|0.42722
13:55:31|0.42722
13:55:31|0.42714
13:55:32|0.42714
13:55:34|0.42666
13:55:34|0.42646
13:55:36|0.42646
13:55:36|0.42644
13:55:38|0.4263
13:55:38|0.4263
13:55:39|0.4263
13:55:40|0.42647
13:55:42|0.42674
13:55:43|0.42674
13:55:44|0.4269
13:55:45|0.42706
13:55:46|0.42715
13:55:47|0.42715
13:55:48|0.42715
13:55:49|0.42687
13:55:50|0.42694
13:55:51|0.42694
13:55:52|0.42694
13:55:53|0.4269
13:55:54|0.42658
13:55:55|0.42658
13:55:56|0.42658
13:55:57|0.42674
13:55:58|0.42674
13:55:59|0.42666
13:56:00|0.42662
13:56:01|0.42654
13:56:02|0.42654
13:56:03|0.42642
13:56:04|0.4263
13:56:05|0.4263
13:56:06|0.42626
13:56:07|0.42626
13:56:08|0.42653
13:56:09|0.42662
13:56:10|0.42662
13:56:12|0.42662
13:56:13|0.42662
13:56:14|0.42662
13:56:15|0.42662
13:56:16|0.42662
13:56:16|0.42676
13:56:18|0.42685
13:56:19|0.42685
13:56:20|0.42685
13:56:21|0.42685
13:56:22|0.42685
13:56:23|0.4265
13:56:24|0.42658
13:56:25|0.42666
13:56:26|0.42692
13:56:27|0.42658
13:56:28|0.42717
13:56:30|0.42694
13:56:32|0.42686
13:56:32|0.42599
13:56:34|0.42599
13:56:34|0.42599
13:56:35|0.42599
13:56:36|0.42639
13:56:37|0.42639
13:56:39|0.42639
13:56:40|0.42138
13:56:41|0.42231
13:56:42|0.42258
13:56:43|0.42686
13:56:44|0.42227
13:56:45|0.42227
13:56:47|0.42254
13:56:48|0.42278
13:56:48|0.42278
13:56:50|0.42295
13:56:50|0.42289
13:56:51|0.42289
13:56:53|0.42289
13:56:53|0.42289
13:56:54|0.42288
13:56:56|0.4228
13:56:56|0.4228
13:56:57|0.4227
13:56:58|0.4227
13:56:59|0.42274
13:57:01|0.4227
13:57:02|0.42267
13:57:02|0.42267
13:57:04|0.42284
13:57:04|0.42282
13:57:06|0.42271
13:57:06|0.42276
13:57:08|0.42306
13:57:08|0.42306
13:57:09|0.42306
13:57:11|0.42256
13:57:11|0.42251
13:57:12|0.42251
13:57:13|0.42251
13:57:14|0.42251
13:57:16|0.42259
13:57:17|0.42252
13:57:18|0.42252
13:57:19|0.42252
13:57:20|0.42253
13:57:21|0.42273
13:57:22|0.42251
13:57:23|0.42251
13:57:24|0.42251
13:57:25|0.42235
13:57:26|0.42224
13:57:27|0.422
13:57:28|0.422
13:57:29|0.422
13:57:31|0.42187
13:57:33|0.42203
13:57:34|0.42232
13:57:34|0.42203
13:57:36|0.42189
13:57:37|0.42189
13:57:38|0.42189
13:57:39|0.42189
13:57:40|0.42242
13:57:41|0.42203
13:57:42|0.42203
13:57:44|0.42203
13:57:44|0.42211
13:57:45|0.42211
13:57:46|0.42211
13:57:47|0.42207
13:57:48|0.42187
13:57:49|0.42168
13:57:50|0.42151
13:57:51|0.42151
13:57:52|0.42151
13:57:53|0.42209
13:57:54|0.42195
13:57:55|0.42195
13:57:57|0.42161
13:57:58|0.42108
13:57:58|0.42126
13:57:59|0.42152
13:58:00|0.42136
13:58:01|0.421
13:58:03|0.42144
13:58:03|0.42144
13:58:04|0.42144
13:58:06|0.42144
13:58:06|0.42189
13:58:07|0.422
13:58:09|0.42181
13:58:09|0.42181
13:58:11|0.42181
13:58:12|0.42181
13:58:13|0.42181
13:58:13|0.42181
13:58:14|0.42161
13:58:15|0.42163
13:58:17|0.42163
13:58:18|0.42163
13:58:18|0.42163
13:58:19|0.42163
13:58:20|0.42233
13:58:22|0.42233
13:58:22|0.42194
13:58:24|0.42219
13:58:25|0.42228
13:58:26|0.42228
13:58:27|0.42228
13:58:28|0.42228
13:58:29|0.42282
13:58:30|0.42261
13:58:31|0.42261
13:58:33|0.4226
13:58:33|0.4226
13:58:34|0.42276
13:58:36|0.42276
13:58:37|0.42276
13:58:38|0.42276
13:58:39|0.42279
13:58:41|0.42294
13:58:42|0.42303
13:58:42|0.42303
13:58:44|0.4227
13:58:44|0.4227
13:58:45|0.4227
13:58:47|0.4227
13:58:48|0.4227
13:58:49|0.42236
13:58:50|0.42236
13:58:51|0.42236
13:58:52|0.42236
13:58:53|0.42236
13:58:54|0.42236
13:58:55|0.42267
13:58:56|0.42267
13:58:57|0.42258
13:58:58|0.42258
13:58:59|0.42258
13:59:00|0.42258
13:59:01|0.42258
13:59:02|0.42258
13:59:03|0.42328
13:59:05|0.4231
13:59:05|0.4231
13:59:06|0.42308
13:59:07|0.42331
13:59:08|0.42331
13:59:10|0.42339
13:59:10|0.42322
13:59:12|0.42312
13:59:12|0.42305
13:59:13|0.42333
13:59:14|0.42353
13:59:16|0.42331
13:59:16|0.42334
13:59:17|0.42334
13:59:18|0.42334
13:59:19|0.42338
13:59:21|0.42349
13:59:21|0.42349
13:59:22|0.42349
13:59:23|0.42356
13:59:24|0.42356
13:59:25|0.42356
13:59:26|0.42356
13:59:28|0.42332
13:59:28|0.42328
13:59:30|0.42336
13:59:31|0.42336
13:59:32|0.42304
13:59:33|0.42304
13:59:34|0.42304
13:59:35|0.42311
13:59:36|0.42306
13:59:37|0.42306
13:59:39|0.42306
13:59:39|0.42306
13:59:41|0.42323
13:59:42|0.42323
13:59:43|0.42281
13:59:43|0.42281
13:59:44|0.42281
13:59:46|0.42281
13:59:47|0.42281
13:59:48|0.42281
13:59:49|0.42265
13:59:50|0.42265
13:59:51|0.42265
13:59:52|0.42269
13:59:53|0.42269
13:59:54|0.42269
13:59:55|0.42264
13:59:56|0.42264
13:59:57|0.42265
13:59:58|0.42265
13:59:59|0.42265
14:00:01|0.42265
14:00:01|0.42232
14:00:03|0.42228
14:00:04|0.4222
14:00:05|0.4222
14:00:05|0.42295
14:00:07|0.42295
14:00:08|0.4235
14:00:09|0.4235
14:00:10|0.42328
14:00:11|0.42328
14:00:12|0.42357
14:00:13|0.423
14:00:14|0.4232
14:00:15|0.42362
14:00:16|0.4232
14:00:17|0.4234
14:00:18|0.42379
14:00:19|0.42312
14:00:20|0.42312
14:00:22|0.42312
14:00:22|0.42273
14:00:23|0.42268
14:00:24|0.42268
14:00:25|0.42268
14:00:26|0.42268
14:00:27|0.42268
14:00:28|0.42268
14:00:29|0.42252
14:00:30|0.42252
14:00:31|0.4227
14:00:32|0.42256
14:00:34|0.42256
14:00:36|0.42256
14:00:37|0.4222
14:00:37|0.42212
14:00:39|0.42212
14:00:39|0.42153
14:00:40|0.42203
14:00:41|0.42203
14:00:42|0.42182
14:00:44|0.42183
14:00:44|0.42212
14:00:45|0.42212
14:00:47|0.42212
14:00:48|0.4219
14:00:48|0.4219
14:00:50|0.42166
14:00:50|0.4235
14:00:51|0.42316
14:00:53|0.42214
14:00:54|0.42198
14:00:55|0.4218
14:00:55|0.42227
14:00:57|0.42181
14:00:58|0.42227
14:00:59|0.42239
14:00:59|0.42239
14:01:01|0.42239
14:01:02|0.42239
14:01:03|0.42239
14:01:04|0.42239
14:01:05|0.42303
14:01:06|0.42303
14:01:07|0.42347
14:01:08|0.42378
14:01:09|0.42378
14:01:10|0.42354
14:01:11|0.42378
14:01:12|0.42354
14:01:13|0.42354
14:01:14|0.42354
14:01:15|0.42354
14:01:16|0.42354
14:01:17|0.42348
14:01:18|0.42354
14:01:19|0.42391
14:01:21|0.42391
14:01:22|0.4241
14:01:22|0.42391
14:01:24|0.42426
14:01:24|0.4241
14:01:25|0.42483
14:01:26|0.42444
14:01:27|0.42511
14:01:28|0.42483
14:01:29|0.42492
14:01:30|0.42487
14:01:31|0.42487
14:01:32|0.42487
14:01:33|0.42492
14:01:35|0.42463
14:01:36|0.42463
14:01:37|0.42463
14:01:38|0.42463
14:01:39|0.42463
14:01:40|0.42483
14:01:41|0.42483
14:01:42|0.42483
14:01:43|0.42474
14:01:44|0.42495
14:01:45|0.42484
14:01:46|0.42484
14:01:47|0.42484
14:01:48|0.42478
14:01:49|0.42478
14:01:50|0.42478
14:01:51|0.42478
14:01:53|0.42478
14:01:54|0.42478
14:01:54|0.42478
14:01:56|0.42439
14:01:56|0.42426
14:01:57|0.42426
14:01:59|0.42402
14:01:59|0.42402
14:02:00|0.42402
14:02:02|0.42402
14:02:02|0.42386
14:02:03|0.42462
14:02:05|0.42462
14:02:05|0.42462
14:02:06|0.42462
14:02:08|0.42462
14:02:08|0.42462
14:02:10|0.42462
14:02:11|0.42462
14:02:12|0.42462
14:02:12|0.42436
14:02:14|0.42436
14:02:15|0.42438
14:02:15|0.42438
14:02:17|0.42347
14:02:17|0.42436
14:02:18|0.42436
14:02:20|0.42396
14:02:21|0.42396
14:02:22|0.42396
14:02:23|0.42436
14:02:24|0.42396
14:02:25|0.42475
14:02:27|0.42965
14:02:27|0.429
14:02:29|0.42882
14:02:29|0.42864
14:02:31|0.42838
14:02:31|0.42906
14:02:32|0.42711
14:02:33|0.42861
14:02:35|0.42688
14:02:35|0.42688
14:02:36|0.42651
14:02:38|0.42677
14:02:38|0.42714
14:02:39|0.42688
14:02:41|0.42677
14:02:42|0.42677
14:02:43|0.42714
14:02:44|0.42714
14:02:45|0.4268
14:02:46|0.42701
14:02:48|0.42735
14:02:49|0.42751
14:02:50|0.42747
14:02:51|0.42741
14:02:51|0.42741
14:02:53|0.42741
14:02:54|0.42766
14:02:55|0.42766
14:02:56|0.42766
14:02:57|0.42756
14:02:58|0.42756
14:02:59|0.42704
14:03:00|0.42641
14:03:01|0.42641
14:03:02|0.42697
14:03:03|0.42697
14:03:04|0.42697
14:03:05|0.42713
14:03:06|0.42713
14:03:07|0.42671
14:03:08|0.42691
14:03:09|0.42703
14:03:10|0.42699
14:03:11|0.42699
14:03:12|0.42708
14:03:13|0.42703
14:03:14|0.427
14:03:15|0.427
14:03:16|0.42665
14:03:17|0.42665
14:03:19|0.42665
14:03:19|0.42653
14:03:20|0.42653
14:03:21|0.42653
14:03:22|0.42602
14:03:23|0.42602
14:03:25|0.42602
14:03:25|0.42602
14:03:26|0.42629
14:03:28|0.42629
14:03:28|0.42602
14:03:29|0.42602
14:03:30|0.42602
14:03:31|0.42602
14:03:32|0.42602
14:03:33|0.42602
14:03:34|0.42602
14:03:35|0.42602
14:03:36|0.42588
14:03:37|0.42588
14:03:39|0.42608
14:03:41|0.42607
14:03:42|0.42683
14:03:42|0.42683
14:03:43|0.42683
14:03:44|0.42683
14:03:46|0.42671
14:03:47|0.42689
14:03:48|0.42719
14:03:49|0.42683
14:03:50|0.42703
14:03:51|0.42703
14:03:52|0.42697
14:03:54|0.42697
14:03:54|0.42697
14:03:55|0.42697
14:03:56|0.42716
14:03:58|0.42716
14:03:58|0.42674
14:04:00|0.42674
14:04:00|0.42674
14:04:02|0.42674
14:04:03|0.42756
14:04:03|0.42765
14:04:04|0.42765
14:04:05|0.42765
14:04:06|0.42756
14:04:08|0.42756
14:04:09|0.42783
14:04:11|0.42783
14:04:11|0.42783
14:04:12|0.42778
14:04:13|0.42778
14:04:14|0.42813
14:04:15|0.42843
14:04:16|0.4284
14:04:17|0.4284
14:04:18|0.4284
14:04:20|0.4284
14:04:20|0.4282
14:04:21|0.4282
14:04:22|0.42741
14:04:23|0.42741
14:04:24|0.42741
14:04:26|0.42777
14:04:27|0.42777
14:04:27|0.42779
14:04:28|0.42766
14:04:29|0.42766
14:04:30|0.42766
14:04:32|0.42766
14:04:33|0.42766
14:04:34|0.42766
14:04:35|0.42768
14:04:35|0.42768
14:04:36|0.42768
14:04:38|0.42794
14:04:39|0.42792
14:04:40|0.42773
14:04:41|0.42773
14:04:42|0.42773
14:04:43|0.42773
14:04:44|0.42773
14:04:45|0.42768
14:04:46|0.42768
14:04:47|0.42768
14:04:48|0.42768
14:04:49|0.42768
14:04:50|0.42768
14:04:51|0.42768
14:04:53|0.42768
14:04:54|0.42768
14:04:54|0.42771
14:04:55|0.42771
14:04:57|0.42771
14:04:58|0.42771
14:04:59|0.42771
14:05:00|0.4277
14:05:01|0.4277
14:05:02|0.4277
14:05:03|0.42748
14:05:04|0.42748
14:05:05|0.42748
14:05:06|0.42748
14:05:08|0.42771
14:05:09|0.42761
14:05:10|0.42771
14:05:10|0.42771
14:05:11|0.42822
14:05:12|0.42822
14:05:14|0.42794
14:05:14|0.42794
14:05:15|0.42794
14:05:16|0.42794
14:05:17|0.42816
14:05:18|0.42777
14:05:19|0.42816
14:05:20|0.42807
14:05:21|0.42795
14:05:22|0.42807
14:05:23|0.42807
14:05:24|0.42855
14:05:25|0.42855
14:05:26|0.42855
14:05:27|0.42807
14:05:28|0.42839
14:05:30|0.42839
14:05:30|0.42843
14:05:31|0.42827
14:05:32|0.42827
14:05:33|0.42827
14:05:34|0.42827
14:05:35|0.42827
14:05:36|0.42827
14:05:37|0.42827
14:05:38|0.42827
14:05:40|0.42827
14:05:41|0.4285
14:05:42|0.42856
14:05:43|0.42827
14:05:44|0.42856
14:05:46|0.42856
14:05:46|0.42856
14:05:47|0.42903
14:05:49|0.42914
14:05:49|0.42914
14:05:50|0.42878
14:05:51|0.42882
14:05:53|0.42882
14:05:53|0.42882
14:05:54|0.42882
14:05:56|0.42862
14:05:56|0.42862
14:05:57|0.42862
14:05:59|0.42862
14:06:00|0.42862
14:06:00|0.42862
14:06:02|0.42862
14:06:02|0.42862
14:06:03|0.42862
14:06:05|0.42862
14:06:05|0.42862
14:06:07|0.42862
14:06:07|0.42862
14:06:09|0.42819
14:06:09|0.42819
14:06:10|0.42819
14:06:11|0.42819
14:06:12|0.42819
14:06:14|0.42863
14:06:15|0.42863
14:06:15|0.42863
14:06:16|0.4284
14:06:17|0.42863
14:06:19|0.42863
14:06:19|0.42877
14:06:21|0.42877
14:06:21|0.42887
14:06:22|0.42892
14:06:24|0.42901
14:06:25|0.42875
14:06:26|0.4293
14:06:26|0.42883
14:06:27|0.42883
14:06:29|0.4293
14:06:30|0.42858
14:06:30|0.42858
14:06:32|0.42858
14:06:32|0.42858
14:06:34|0.42858
14:06:35|0.42858
14:06:36|0.42902
14:06:37|0.42913
14:06:38|0.42837
14:06:40|0.42837
14:06:41|0.42792
14:06:43|0.42742
14:06:44|0.42742
14:06:45|0.42742
14:06:46|0.42733
14:06:47|0.42733
14:06:48|0.42742
14:06:49|0.42718
14:06:49|0.42718
14:06:50|0.42715
14:06:51|0.42715
14:06:52|0.42718
14:06:54|0.42718
14:06:55|0.42718
14:06:55|0.42765
14:06:57|0.42765
14:06:58|0.42765
14:06:59|0.42738
14:07:00|0.42738
14:07:01|0.42759
14:07:03|0.42765
14:07:03|0.42788
14:07:04|0.42816
14:07:06|0.42824
14:07:06|0.4281
14:07:07|0.42828
14:07:09|0.42828
14:07:09|0.42816
14:07:10|0.42801
14:07:12|0.42801
14:07:13|0.4277
14:07:14|0.4277
14:07:14|0.4277
14:07:15|0.4277
14:07:16|0.42797
14:07:17|0.42794
14:07:19|0.42794
14:07:20|0.42794
14:07:21|0.42786
14:07:22|0.42799
14:07:23|0.42799
14:07:24|0.42774
14:07:25|0.42789
14:07:26|0.42789
14:07:27|0.42774
14:07:28|0.42796
14:07:29|0.42796
14:07:30|0.42796
14:07:31|0.42789
14:07:32|0.42782
14:07:33|0.42814
14:07:34|0.42816
14:07:35|0.42798
14:07:36|0.42792
14:07:37|0.42806
14:07:38|0.42806
14:07:39|0.42806
14:07:40|0.42806
14:07:41|0.42794
14:07:42|0.42789
14:07:43|0.42789
14:07:44|0.428
14:07:45|0.428
14:07:46|0.428
14:07:47|0.42805
14:07:48|0.42805
14:07:50|0.42805
14:07:50|0.42805
14:07:52|0.42815
14:07:52|0.42815
14:07:54|0.42815
14:07:55|0.42828
14:07:55|0.42836
14:07:57|0.42836
14:07:58|0.42836
14:07:58|0.42834
14:07:59|0.42834
14:08:01|0.42853
14:08:02|0.4283
14:08:03|0.4283
14:08:04|0.42846
14:08:05|0.42842
14:08:06|0.42866
14:08:07|0.42842
14:08:08|0.42866
14:08:09|0.42891
14:08:10|0.42865
14:08:11|0.4286
14:08:12|0.4286
14:08:14|0.4286
14:08:15|0.42834
14:08:16|0.42866
14:08:17|0.42857
14:08:18|0.42819
14:08:19|0.42798
14:08:20|0.42798
14:08:21|0.42798
14:08:22|0.42798
14:08:23|0.42798
14:08:24|0.42798
14:08:25|0.42798
14:08:26|0.42798
14:08:27|0.42798
14:08:28|0.4283
14:08:30|0.4283
14:08:30|0.42836
14:08:31|0.42836
14:08:32|0.42836
14:08:33|0.42825
14:08:34|0.42836
14:08:35|0.42825
14:08:36|0.42825
14:08:37|0.42825
14:08:39|0.42825
14:08:39|0.42825
14:08:41|0.42714
14:08:43|0.42714
14:08:43|0.42714
14:08:44|0.42714
14:08:45|0.42714
14:08:47|0.42691
14:08:48|0.42691
14:08:49|0.42691
14:08:50|0.42705
14:08:51|0.42705
14:08:52|0.42705
14:08:53|0.42705
14:08:54|0.42714
14:08:55|0.42651
14:08:56|0.42651
14:08:57|0.42651
14:08:58|0.42651
14:08:59|0.42713
14:09:00|0.42713
14:09:01|0.42713
14:09:03|0.42713
14:09:03|0.42731
14:09:04|0.42772
14:09:06|0.42777
14:09:06|0.42714
14:09:08|0.42713
14:09:09|0.42713
14:09:10|0.42713
14:09:11|0.42713
14:09:12|0.42713
14:09:13|0.42713
14:09:14|0.42686
14:09:15|0.42686
14:09:16|0.4271
14:09:17|0.42711
14:09:18|0.42711
14:09:19|0.42711
14:09:20|0.42711
14:09:21|0.42711
14:09:22|0.42719
14:09:23|0.42719
14:09:24|0.42719
14:09:25|0.42719
14:09:26|0.42719
14:09:27|0.42719
14:09:28|0.42719
14:09:29|0.42719
14:09:30|0.42722
14:09:31|0.42722
14:09:32|0.42722
14:09:33|0.42722
14:09:34|0.42722
14:09:35|0.42722
14:09:36|0.42722
14:09:37|0.42722
14:09:38|0.42786
14:09:39|0.42786
14:09:40|0.42878
14:09:41|0.42845
14:09:43|0.42845
14:09:43|0.42831
14:09:45|0.42855
14:09:47|0.42851
14:09:48|0.42851
14:09:49|0.42851
14:09:50|0.42851
14:09:51|0.42853
14:09:52|0.42853
14:09:53|0.42853
14:09:54|0.42853
14:09:55|0.4284
14:09:56|0.4284
14:09:57|0.4284
14:09:58|0.4284
14:09:59|0.42789
14:10:00|0.42789
14:10:01|0.42789
14:10:02|0.42789
14:10:04|0.42818
14:10:05|0.42818
14:10:05|0.42818
14:10:06|0.4289
14:10:07|0.42864
14:10:08|0.42828
14:10:09|0.42828
14:10:10|0.42846
14:10:12|0.42846
14:10:12|0.42846
14:10:14|0.429
14:10:15|0.42903
14:10:16|0.42881
14:10:17|0.42843
14:10:18|0.42843
14:10:19|0.42862
14:10:20|0.42862
14:10:21|0.42862
14:10:22|0.42862
14:10:24|0.4287
14:10:24|0.4287
14:10:25|0.4287
14:10:26|0.4287
14:10:27|0.42864
14:10:28|0.42864
14:10:29|0.42864
14:10:30|0.42864
14:10:31|0.42864
14:10:32|0.42864
14:10:33|0.42864
14:10:34|0.42884
14:10:35|0.42893
14:10:36|0.42893
14:10:37|0.42874
14:10:38|0.42874
14:10:39|0.42874
14:10:41|0.42874
14:10:41|0.42874
14:10:43|0.42874
14:10:44|0.42922
14:10:44|0.42922
14:10:45|0.42922
14:10:46|0.42919
14:10:48|0.42919
14:10:49|0.42919
14:10:50|0.42919
14:10:52|0.42919
14:10:53|0.42919
14:10:53|0.42919
14:10:54|0.42876
14:10:55|0.4286
14:10:57|0.4286
14:10:57|0.4286
14:10:58|0.4286
14:10:59|0.4286
14:11:01|0.4286
14:11:01|0.4286
14:11:03|0.4286
14:11:04|0.42873
14:11:05|0.42947
14:11:06|0.42947
14:11:07|0.42947
14:11:07|0.42979
14:11:09|0.42867
14:11:10|0.42872
14:11:10|0.4294
14:11:12|0.4294
14:11:12|0.4294
14:11:14|0.4294
14:11:15|0.42921
14:11:16|0.42921
14:11:16|0.42921
14:11:19|0.42898
14:11:19|0.42898
14:11:21|0.42898
14:11:21|0.42898
14:11:22|0.42877
14:11:23|0.42864
14:11:25|0.42864
14:11:25|0.42864
14:11:26|0.42864
14:11:27|0.42849
14:11:28|0.42864
14:11:29|0.42864
14:11:30|0.42839
14:11:31|0.42853
14:11:32|0.42839
14:11:33|0.42802
14:11:34|0.42853
14:11:36|0.42844
14:11:36|0.42847
14:11:37|0.42853
14:11:38|0.42847
14:11:39|0.42832
14:11:41|0.4282
14:11:41|0.42812
14:11:42|0.42812
14:11:44|0.42812
14:11:46|0.42812
14:11:46|0.42812
14:11:48|0.42803
14:11:49|0.42803
14:11:49|0.42803
14:11:50|0.42803
14:11:52|0.42803
14:11:53|0.42803
14:11:54|0.42803
14:11:55|0.42845
14:11:56|0.42845
14:11:57|0.42845
14:11:58|0.42845
14:11:59|0.42822
14:12:00|0.42822
14:12:01|0.42822
14:12:02|0.42822
14:12:03|0.42822
14:12:05|0.42822
14:12:05|0.42822
14:12:06|0.42897
14:12:07|0.4284
14:12:08|0.42841
14:12:09|0.42841
14:12:10|0.42841
14:12:11|0.42841
14:12:12|0.42841
14:12:13|0.42822
14:12:14|0.42822
14:12:15|0.42822
14:12:16|0.4281
14:12:17|0.42901
14:12:18|0.42901
14:12:19|0.42901
14:12:20|0.42901
14:12:21|0.42901
14:12:22|0.42901
14:12:23|0.42901
14:12:24|0.42901
14:12:25|0.42901
14:12:27|0.42901
14:12:28|0.42845
14:12:29|0.42869
14:12:31|0.42869
14:12:31|0.42869
14:12:32|0.42869
14:12:33|0.42869
14:12:34|0.42869
14:12:36|0.42869
14:12:36|0.42869
14:12:37|0.42869
14:12:38|0.42869
14:12:40|0.42869
14:12:40|0.42869
14:12:42|0.42869
14:12:42|0.42869
14:12:43|0.42869
14:12:44|0.42869
14:12:45|0.42869
14:12:47|0.42869
14:12:48|0.42869
14:12:50|0.42869
14:12:51|0.42869
14:12:51|0.42881
14:12:53|0.42881
14:12:54|0.42881
14:12:54|0.42896
14:12:56|0.42896
14:12:56|0.42891
14:12:57|0.42911
14:12:59|0.42911
14:12:59|0.42911
14:13:01|0.42911
14:13:02|0.42908
14:13:02|0.42899
14:13:04|0.42899
14:13:05|0.42903
14:13:06|0.42903
14:13:07|0.42891
14:13:08|0.42874
14:13:09|0.42835
14:13:10|0.42835
14:13:11|0.42835
14:13:12|0.42843
14:13:13|0.42867
14:13:14|0.42867
14:13:15|0.42825
14:13:16|0.42789
14:13:17|0.42791
14:13:18|0.42791
14:13:19|0.42791
14:13:20|0.42812
14:13:22|0.42812
14:13:22|0.42812
14:13:23|0.42812
14:13:24|0.42821
14:13:25|0.42821
14:13:27|0.42821
14:13:27|0.42821
14:13:28|0.42821
14:13:29|0.42821
14:13:31|0.42821
14:13:32|0.4282
14:13:33|0.42825
14:13:34|0.42825
14:13:35|0.42825
14:13:36|0.42849
14:13:37|0.42849
14:13:38|0.42835
14:13:38|0.42795
14:13:39|0.42795
14:13:40|0.42795
14:13:41|0.42795
14:13:43|0.42795
14:13:44|0.42795
14:13:45|0.42795
14:13:46|0.42795
14:13:47|0.42795
14:13:48|0.42795
14:13:49|0.42795
14:13:50|0.42751
14:13:52|0.42707
14:13:54|0.42697
14:13:54|0.42697
14:13:55|0.42697
14:13:56|0.42697
14:13:58|0.4272
14:13:59|0.4272
14:13:59|0.4272
14:14:00|0.42641
14:14:02|0.42641
14:14:02|0.42641
14:14:04|0.42641
14:14:05|0.42641
14:14:06|0.42685
14:14:07|0.42685
14:14:08|0.42648
14:14:09|0.42648
14:14:10|0.42653
14:14:11|0.42653
14:14:12|0.42647
14:14:13|0.42647
14:14:14|0.42647
14:14:15|0.42647
14:14:16|0.42647
14:14:17|0.42647
14:14:18|0.42647
14:14:19|0.42647
14:14:20|0.42647
14:14:21|0.42647
14:14:22|0.42647
14:14:23|0.42647
14:14:24|0.42647
14:14:25|0.42647
14:14:26|0.42647
14:14:27|0.42668
14:14:29|0.42668
14:14:30|0.42668
14:14:31|0.42668
14:14:31|0.4265
14:14:32|0.42673
14:14:33|0.42673
14:14:34|0.42677
14:14:35|0.42677
14:14:36|0.42677
14:14:38|0.42677
14:14:38|0.42661
14:14:39|0.42661
14:14:41|0.42661
14:14:41|0.42661
14:14:42|0.42661
14:14:43|0.42661
14:14:45|0.42661
14:14:45|0.42661
14:14:46|0.42661
14:14:48|0.42661
14:14:49|0.42661
14:14:50|0.42778
14:14:51|0.42766
14:14:53|0.42766
14:14:54|0.42766
14:14:54|0.42766
14:14:56|0.42754
14:14:57|0.42771
14:14:58|0.42775
14:14:59|0.42775
14:15:00|0.42783
14:15:01|0.42734
14:15:02|0.42734
14:15:03|0.42734
14:15:04|0.42843
14:15:05|0.42843
14:15:06|0.42843
14:15:08|0.42776
14:15:08|0.4275
14:15:10|0.42771
14:15:10|0.42771
14:15:12|0.42771
14:15:12|0.42771
14:15:14|0.42771
14:15:15|0.42644
14:15:16|0.42644
14:15:17|0.42644
14:15:17|0.42644
14:15:19|0.42602
14:15:19|0.42602
14:15:21|0.42602
14:15:22|0.42622
14:15:23|0.42622
14:15:24|0.42622
14:15:25|0.42622
14:15:26|0.42581
14:15:27|0.42622
14:15:28|0.42622
14:15:29|0.42622
14:15:30|0.42681
14:15:31|0.42681
14:15:32|0.42683
14:15:33|0.42683
14:15:34|0.42683
14:15:35|0.42669
14:15:36|0.42669
14:15:37|0.42669
14:15:38|0.42669
14:15:39|0.42669
14:15:40|0.42669
14:15:41|0.42696
14:15:42|0.42631
14:15:43|0.42631
14:15:44|0.42631
14:15:45|0.42631
14:15:46|0.42665
14:15:47|0.42665
14:15:48|0.42665
14:15:49|0.42632
14:15:50|0.42632
14:15:51|0.42632
14:15:52|0.42632
14:15:53|0.42632
14:15:54|0.42632
14:15:55|0.42656
14:15:56|0.42656
14:15:57|0.42656
14:15:58|0.42694
14:15:59|0.42694
14:16:00|0.42694
14:16:01|0.42656
14:16:02|0.42656
14:16:03|0.42638
14:16:04|0.42632
14:16:05|0.42632
14:16:06|0.42602
14:16:07|0.42602
14:16:08|0.42602
14:16:09|0.42612
14:16:10|0.42598
14:16:11|0.4251
14:16:12|0.4253
14:16:13|0.4253
14:16:14|0.42555
14:16:15|0.42548
14:16:16|0.42547
14:16:17|0.42547
14:16:18|0.42564
14:16:19|0.42564
14:16:21|0.42564
14:16:22|0.42564
14:16:22|0.42555
14:16:23|0.42565
14:16:24|0.42581
14:16:25|0.42637
14:16:26|0.42629
14:16:27|0.42668
14:16:28|0.42668
14:16:29|0.42653
14:16:30|0.42653
14:16:31|0.42653
14:16:32|0.42653
14:16:33|0.42653
14:16:34|0.42653
14:16:35|0.42653
14:16:36|0.42653
14:16:37|0.42653
14:16:38|0.42653
14:16:39|0.42653
14:16:40|0.42719
14:16:41|0.42719
14:16:42|0.42808
14:16:43|0.42808
14:16:44|0.42808
14:16:45|0.42808
14:16:46|0.42808
14:16:47|0.42766
14:16:48|0.42766
14:16:50|0.42772
14:16:51|0.42772
14:16:52|0.42772
14:16:53|0.42772
14:16:54|0.42786
14:16:55|0.42786
14:16:56|0.42786
14:16:58|0.42786
14:16:59|0.42786
14:17:00|0.42786
14:17:01|0.42786
14:17:02|0.42786
14:17:02|0.42786
14:17:04|0.42786
14:17:05|0.42813
14:17:06|0.42813
14:17:06|0.42813
14:17:08|0.42813
14:17:08|0.42842
14:17:09|0.42842
14:17:11|0.42842
14:17:11|0.42842
14:17:13|0.42842
14:17:14|0.42842
14:17:15|0.42842
14:17:16|0.4283
14:17:17|0.4283
14:17:18|0.4283
14:17:19|0.4283
14:17:20|0.42767
14:17:21|0.42767
14:17:22|0.42767
14:17:23|0.42767
14:17:24|0.42756
14:17:25|0.42754
14:17:26|0.42754
14:17:27|0.42754
14:17:28|0.42736
14:17:29|0.42673
14:17:30|0.42673
14:17:31|0.42707
14:17:32|0.42609
14:17:33|0.42609
14:17:34|0.4264
14:17:35|0.42801
14:17:36|0.42801
14:17:37|0.42801
14:17:38|0.42801
14:17:39|0.4275
14:17:40|0.4275
14:17:41|0.42738
14:17:42|0.42743
14:17:43|0.42743
14:17:44|0.42743
14:17:45|0.42743
14:17:46|0.42743
14:17:47|0.42731
14:17:48|0.42731
14:17:49|0.42731
14:17:50|0.42731
14:17:51|0.42731
14:17:52|0.4271
14:17:53|0.4271
14:17:54|0.42687
14:17:55|0.42687
14:17:56|0.42687
14:17:57|0.42687
14:17:58|0.42687
14:17:59|0.42685
14:18:01|0.42685
14:18:02|0.42685
14:18:02|0.42685
14:18:03|0.42685
14:18:04|0.42685
14:18:05|0.42627
14:18:06|0.42627
14:18:08|0.42627
14:18:08|0.42661
14:18:09|0.42659
14:18:10|0.42659
14:18:11|0.42659
14:18:13|0.42659
14:18:13|0.42673
14:18:14|0.42673
14:18:16|0.42671
14:18:17|0.42677
14:18:18|0.42677
14:18:19|0.42677
14:18:20|0.42677
14:18:21|0.42677
14:18:22|0.42677
14:18:23|0.42677
14:18:24|0.42677
14:18:25|0.42677
14:18:26|0.42677
14:18:27|0.42677
14:18:28|0.42677
14:18:29|0.42677
14:18:30|0.42677
14:18:31|0.42677
14:18:32|0.42677
14:18:33|0.42677
14:18:34|0.42677
14:18:35|0.42677
14:18:36|0.42677
14:18:37|0.42677
14:18:38|0.42677
14:18:39|0.42677
14:18:40|0.42677
14:18:41|0.42677
14:18:42|0.42677
14:18:43|0.42677
14:18:44|0.42645
14:18:45|0.42645
14:18:46|0.42645
14:18:47|0.42645
14:18:48|0.42645
14:18:49|0.42645
14:18:50|0.42648
14:18:51|0.42648
14:18:52|0.42669
14:18:54|0.42673
14:18:54|0.42703
14:18:55|0.42673
14:18:56|0.42673
14:18:58|0.42673
14:18:59|0.42673
14:19:00|0.42673
14:19:02|0.42673
14:19:02|0.42673
14:19:04|0.42673
14:19:04|0.42673
14:19:05|0.4273
14:19:07|0.42714
14:19:08|0.42684
14:19:09|0.42684
14:19:10|0.42684
14:19:11|0.42684
14:19:12|0.42667
14:19:13|0.42667
14:19:14|0.42667
14:19:15|0.42658
14:19:16|0.42658
14:19:17|0.42642
14:19:19|0.42642
14:19:19|0.42642
14:19:20|0.42642
14:19:22|0.42642
14:19:22|0.42635
14:19:23|0.42635
14:19:24|0.42635
14:19:25|0.42635
14:19:26|0.42649
14:19:28|0.42649
14:19:28|0.42644
14:19:29|0.42644
14:19:30|0.42644
14:19:31|0.42644
14:19:32|0.42644
14:19:33|0.42644
14:19:34|0.42644
14:19:35|0.42644
14:19:36|0.42644
14:19:37|0.42644
14:19:38|0.42644
14:19:39|0.42644
14:19:40|0.42644
14:19:41|0.42644
14:19:42|0.42644
14:19:43|0.42644
14:19:44|0.42644
14:19:45|0.42644
14:19:46|0.42644
14:19:48|0.42657
14:19:48|0.42657
14:19:49|0.42657
14:19:51|0.42657
14:19:52|0.42657
14:19:54|0.42657
14:19:55|0.42674
14:19:56|0.42674
14:19:57|0.42674
14:19:58|0.42674
14:19:59|0.42671
14:20:00|0.42671
14:20:01|0.42671
14:20:02|0.42689
14:20:03|0.42689
14:20:04|0.42693
14:20:05|0.42693
14:20:06|0.42712
14:20:07|0.42712
14:20:08|0.42714
14:20:09|0.42714
14:20:10|0.42714
14:20:11|0.42714
14:20:12|0.42714
14:20:13|0.42714
14:20:14|0.42714
14:20:15|0.42714
14:20:16|0.42714
14:20:17|0.42714
14:20:25|0.42698
14:20:25|0.427
14:20:27|0.42706
14:20:28|0.42706
14:20:28|0.42706
14:20:29|0.42707
14:20:30|0.42699
14:20:31|0.42656
14:20:32|0.42656
14:20:33|0.42656
14:20:34|0.42656
14:20:35|0.42656
14:20:37|0.42656
14:20:38|0.42656
14:20:38|0.42656
14:20:40|0.42656
14:20:40|0.42655
14:20:41|0.42655
14:20:43|0.42655
14:20:43|0.42655
14:20:44|0.42655
14:20:45|0.42579
14:20:46|0.42579
14:20:47|0.42579
14:20:48|0.42579
14:20:49|0.42579
14:20:50|0.42579
14:20:51|0.42624
14:20:52|0.42608
14:20:54|0.42608
14:20:54|0.42621
14:20:55|0.42641
14:20:56|0.4267
14:20:57|0.4267
14:20:59|0.42659
14:21:00|0.42659
14:21:01|0.42659
14:21:02|0.42722
14:21:02|0.42722
14:21:03|0.42739
14:21:05|0.42709
14:21:05|0.42672
14:21:07|0.42672
14:21:07|0.42672
14:21:09|0.42644
14:21:10|0.42624
14:21:11|0.42624
14:21:11|0.42624
14:21:13|0.42548
14:21:14|0.42548
14:21:15|0.42548
14:21:16|0.4252
14:21:17|0.42548
14:21:18|0.42548
14:21:19|0.42548
14:21:20|0.42548
14:21:22|0.42548
14:21:22|0.42548
14:21:23|0.42548
14:21:24|0.42577
14:21:25|0.42577
14:21:26|0.42577
14:21:27|0.42577
14:21:28|0.42577
14:21:29|0.42577
14:21:30|0.42577
14:21:32|0.42577
14:21:32|0.42624
14:21:34|0.42621
14:21:35|0.42553
14:21:35|0.42553
14:21:36|0.42553
14:21:37|0.42553
14:21:38|0.42553
14:21:39|0.42553
14:21:41|0.42576
14:21:41|0.42576
14:21:42|0.42534
14:21:43|0.42534
14:21:45|0.42534
14:21:45|0.42534
14:21:46|0.42574
14:21:47|0.42574
14:21:48|0.42574
14:21:49|0.42574
14:21:50|0.42629
14:21:51|0.42629
14:21:52|0.42629
14:21:53|0.42629
14:21:55|0.42629
14:21:56|0.42629
14:21:57|0.42629
14:21:58|0.42629
14:22:00|0.42629
14:22:02|0.42629
14:22:02|0.42617
14:22:04|0.42662
14:22:05|0.42662
14:22:06|0.42626
14:22:07|0.42626
14:22:07|0.42626
14:22:08|0.42626
14:22:10|0.42565
14:22:11|0.42603
14:22:11|0.42603
14:22:13|0.42603
14:22:13|0.42608
14:22:15|0.42608
14:22:16|0.42599
14:22:17|0.42599
14:22:18|0.42617
14:22:19|0.42617
14:22:20|0.42617
14:22:21|0.42578
14:22:22|0.42578
14:22:23|0.42578
14:22:24|0.42578
14:22:25|0.42578
14:22:26|0.42578
14:22:27|0.42613
14:22:28|0.42613
14:22:29|0.42613
14:22:30|0.42613
14:22:31|0.42613
14:22:32|0.42613
14:22:33|0.42613
14:22:34|0.42613
14:22:35|0.42613
14:22:36|0.42613
14:22:37|0.42613
14:22:38|0.42613
14:22:39|0.42613
14:22:41|0.42613
14:22:41|0.42613
14:22:43|0.42642
14:22:43|0.42642
14:22:44|0.42642
14:22:45|0.42642
14:22:46|0.42671
14:22:47|0.42671
14:22:48|0.42671
14:22:49|0.42671
14:22:50|0.42671
14:22:51|0.4266
14:22:52|0.42671
14:22:54|0.42671
14:22:55|0.42671
14:22:56|0.42668
14:22:57|0.42668
14:22:58|0.42668
14:22:59|0.42668
14:23:01|0.42668
14:23:02|0.42668
14:23:03|0.42668
14:23:04|0.42668
14:23:05|0.42654
14:23:06|0.42654
14:23:06|0.42654
14:23:07|0.42654
14:23:09|0.42654
14:23:10|0.42654
14:23:10|0.42654
14:23:12|0.42654
14:23:13|0.42654
14:23:14|0.42654
14:23:15|0.42654
14:23:16|0.42578
14:23:16|0.4256
14:23:18|0.4256
14:23:18|0.4256
14:23:19|0.4256
14:23:21|0.42608
14:23:22|0.42635
14:23:22|0.427
14:23:23|0.427
14:23:25|0.427
14:23:27|0.427
14:23:27|0.427
14:23:28|0.427
14:23:29|0.427
14:23:30|0.427
14:23:31|0.427
14:23:32|0.427
14:23:33|0.427
14:23:34|0.427
14:23:35|0.427
14:23:36|0.42635
14:23:38|0.42635
14:23:38|0.42635
14:23:39|0.42635
14:23:40|0.42635
14:23:41|0.42635
14:23:43|0.42635
14:23:43|0.42565
14:23:44|0.42565
14:23:46|0.42565
14:23:47|0.42565
14:23:48|0.42573
14:23:49|0.42573
14:23:50|0.42573
14:23:51|0.4256
14:23:52|0.4256
14:23:53|0.4256
14:23:54|0.4256
14:23:55|0.4256
14:23:56|0.4256
14:23:57|0.4256
14:23:59|0.4256
14:23:59|0.4256
14:24:00|0.4256
14:24:02|0.4256
14:24:02|0.4256
14:24:04|0.4256
14:24:05|0.4256
14:24:06|0.42534
14:24:07|0.42542
14:24:08|0.42542
14:24:09|0.4252
14:24:11|0.42525
14:24:12|0.42525
14:24:13|0.42525
14:24:14|0.42525
14:24:15|0.42557
14:24:16|0.42538
14:24:17|0.42541
14:24:18|0.42541
14:24:20|0.42541
14:24:20|0.42541
14:24:22|0.42541
14:24:23|0.42541
14:24:23|0.42541
14:24:24|0.42541
14:24:25|0.42506
14:24:26|0.42506
14:24:27|0.42506
14:24:28|0.42538
14:24:29|0.42538
14:24:30|0.42498
14:24:31|0.42498
14:24:33|0.42524
14:24:33|0.42524
14:24:34|0.42524
14:24:35|0.42524
14:24:36|0.42553
14:24:38|0.42553
14:24:38|0.42526
14:24:39|0.42526
14:24:41|0.42548
14:24:42|0.42548
14:24:43|0.42548
14:24:44|0.42548
14:24:45|0.42548
14:24:46|0.42548
14:24:47|0.42557
14:24:48|0.42557
14:24:49|0.42557
14:24:50|0.42557
14:24:51|0.42557
14:24:52|0.42557
14:24:53|0.42557
14:24:54|0.42557
14:24:55|0.42557
14:24:56|0.42557
14:24:57|0.42604
14:24:59|0.42604
14:25:01|0.42558
14:25:02|0.42558
14:25:03|0.42558
14:25:04|0.42557
14:25:05|0.42562
14:25:06|0.42562
14:25:07|0.42585
14:25:08|0.42581
14:25:09|0.42585
14:25:10|0.42585
14:25:11|0.42606
14:25:12|0.42606
14:25:13|0.42606
14:25:14|0.42606
14:25:15|0.42606
14:25:16|0.42606
14:25:17|0.42606
14:25:18|0.42567
14:25:19|0.42567
14:25:21|0.42574
14:25:21|0.42574
14:25:22|0.42574
14:25:24|0.42574
14:25:25|0.42574
14:25:25|0.42574
14:25:27|0.42574
14:25:27|0.42574
14:25:28|0.42574
14:25:30|0.42574
14:25:31|0.42574
14:25:31|0.42574
14:25:32|0.42617
14:25:33|0.42609
14:25:34|0.42609
14:25:37|0.42609
14:25:37|0.42609
14:25:38|0.42609
14:25:39|0.42609
14:25:40|0.42609
14:25:41|0.42609
14:25:42|0.42609
14:25:44|0.42609
14:25:44|0.42609
14:25:45|0.42635
14:25:46|0.42635
14:25:48|0.42635
14:25:48|0.42635
14:25:49|0.42635
14:25:50|0.42635
14:25:51|0.42635
14:25:53|0.42635
14:25:53|0.42635
14:25:54|0.42635
14:25:55|0.42635
14:25:56|0.42635
14:25:58|0.42635
14:25:59|0.42635
14:26:00|0.42635
14:26:01|0.42635
14:26:02|0.42635
14:26:03|0.42635
14:26:04|0.42635
14:26:05|0.42635
14:26:06|0.42611
14:26:07|0.42611
14:26:08|0.42611
14:26:09|0.42611
14:26:11|0.42611
14:26:11|0.42609
14:26:12|0.42609
14:26:14|0.42609
14:26:14|0.42609
14:26:16|0.42563
14:26:16|0.42563
14:26:17|0.42563
14:26:18|0.42563
14:26:20|0.42563
14:26:20|0.42563
14:26:21|0.42571
14:26:22|0.42571
14:26:24|0.42571
14:26:25|0.42571
14:26:26|0.42526
14:26:27|0.42526
14:26:28|0.42491
14:26:29|0.42491
14:26:31|0.4251
14:26:31|0.4251
14:26:32|0.4251
14:26:33|0.4251
14:26:34|0.4251
14:26:36|0.4251
14:26:36|0.4251
14:26:37|0.4251
14:26:38|0.4251
14:26:39|0.4251
14:26:41|0.4251
14:26:41|0.4251
14:26:43|0.4251
14:26:43|0.42476
14:26:44|0.42476
14:26:45|0.42476
14:26:47|0.42476
14:26:47|0.42476
14:26:48|0.42476
14:26:49|0.42476
14:26:51|0.42476
14:26:51|0.42476
14:26:53|0.42311
14:26:53|0.42474
14:26:54|0.42474
14:26:55|0.42474
14:26:56|0.42474
14:26:57|0.42474
14:26:58|0.42474
14:27:00|0.42474
14:27:01|0.42474
14:27:02|0.42535
14:27:04|0.42476
14:27:05|0.42476
14:27:05|0.42484
14:27:06|0.42484
14:27:08|0.42484
14:27:08|0.42484
14:27:10|0.42484
14:27:11|0.42484
14:27:11|0.42476
14:27:13|0.42476
14:27:14|0.42476
14:27:14|0.42455
14:27:15|0.42455
14:27:17|0.42445
14:27:18|0.42445
14:27:19|0.42445
14:27:20|0.42445
14:27:21|0.42449
14:27:22|0.42449
14:27:23|0.42449
14:27:24|0.42449
14:27:25|0.42449
14:27:26|0.42449
14:27:27|0.42449
14:27:28|0.42449
14:27:29|0.42449
14:27:30|0.42449
14:27:31|0.42449
14:27:32|0.424
14:27:33|0.424
14:27:34|0.424
14:27:35|0.424
14:27:36|0.424
14:27:37|0.424
14:27:38|0.4238
14:27:39|0.4242
14:27:40|0.4242
14:27:42|0.4242
14:27:42|0.4242
14:27:43|0.4242
14:27:44|0.4242
14:27:45|0.4242
14:27:46|0.4242
14:27:47|0.4242
14:27:48|0.4242
14:27:49|0.4242
14:27:50|0.4242
14:27:51|0.4242
14:27:52|0.42383
14:27:53|0.42383
14:27:54|0.42383
14:27:55|0.42383
14:27:56|0.42383
14:27:57|0.42383
14:27:58|0.42383
14:27:59|0.42411
14:28:00|0.42411
14:28:02|0.42411
14:28:02|0.42403
14:28:03|0.42403
14:28:05|0.42403
14:28:06|0.42412
14:28:07|0.42412
14:28:08|0.42446
14:28:09|0.42404
14:28:10|0.42404
14:28:11|0.42404
14:28:13|0.42404
14:28:13|0.42293
14:28:15|0.42297
14:28:15|0.42289
14:28:17|0.42289
14:28:18|0.42289
14:28:19|0.42289
14:28:20|0.42289
14:28:20|0.42289
14:28:22|0.42289
14:28:23|0.42304
14:28:24|0.42304
14:28:25|0.42304
14:28:26|0.42304
14:28:27|0.42305
14:28:28|0.42305
14:28:29|0.42305
14:28:30|0.42291
14:28:31|0.42291
14:28:32|0.42291
14:28:33|0.42291
14:28:35|0.42291
14:28:35|0.42291
14:28:36|0.42291
14:28:37|0.42291
14:28:38|0.42291
14:28:39|0.42291
14:28:40|0.42291
14:28:41|0.42291
14:28:43|0.42291
14:28:43|0.42291
14:28:44|0.42291
14:28:46|0.42291
14:28:46|0.42291
14:28:47|0.42291
14:28:48|0.42291
14:28:49|0.42243
14:28:50|0.42243
14:28:51|0.42243
14:28:52|0.42243
14:28:54|0.42243
14:28:55|0.42243
14:28:55|0.42263
14:28:56|0.42263
14:28:57|0.4227
14:28:58|0.4227
14:28:59|0.42289
14:29:01|0.42289
14:29:02|0.42289
14:29:03|0.42289
14:29:04|0.4233
14:29:05|0.4233
14:29:06|0.42295
14:29:07|0.42326
14:29:08|0.42305
14:29:09|0.42311
14:29:10|0.42311
14:29:11|0.42311
14:29:12|0.42311
14:29:13|0.42311
14:29:14|0.42311
14:29:15|0.42303
14:29:16|0.42303
14:29:18|0.42319
14:29:19|0.42319
14:29:19|0.42319
14:29:20|0.42319
14:29:22|0.42319
14:29:23|0.42319
14:29:25|0.42319
14:29:25|0.42319
14:29:27|0.42319
14:29:27|0.42319
14:29:29|0.42319
14:29:29|0.42319
14:29:30|0.42319
14:29:31|0.42289
14:29:33|0.42299
14:29:34|0.42299
14:29:34|0.42299
14:29:35|0.42299
14:29:37|0.42299
14:29:37|0.42299
14:29:38|0.42299
14:29:40|0.42299
14:29:40|0.42323
14:29:41|0.42323
14:29:42|0.42323
14:29:43|0.42323
14:29:44|0.42323
14:29:45|0.42323
14:29:46|0.42323
14:29:47|0.42323
14:29:49|0.42323
14:29:50|0.42319
14:29:50|0.42319
14:29:51|0.42319
14:29:52|0.42319
14:29:54|0.42336
14:29:55|0.42336
14:29:55|0.42336
14:29:56|0.42336
14:29:57|0.42336
14:29:58|0.42336
14:29:59|0.42352
14:30:00|0.42328
14:30:01|0.42351
14:30:02|0.42351
14:30:04|0.42322
14:30:05|0.42322
14:30:06|0.42373
14:30:08|0.42373
14:30:08|0.42373
14:30:09|0.42373
14:30:10|0.42373
14:30:12|0.42373
14:30:12|0.42373
14:30:13|0.42459
14:30:14|0.42487
14:30:15|0.42498
14:30:16|0.42506
14:30:17|0.42522
14:30:18|0.42489
14:30:19|0.42489
14:30:20|0.42487
14:30:21|0.42495
14:30:22|0.42495
14:30:23|0.42462
14:30:24|0.42462
14:30:25|0.42462
14:30:27|0.42462
14:30:27|0.42462
14:30:28|0.42462
14:30:29|0.42462
14:30:30|0.42462
14:30:31|0.42462
14:30:32|0.42462
14:30:33|0.4241
14:30:34|0.4241
14:30:35|0.4241
14:30:36|0.4241
14:30:38|0.4241
14:30:38|0.4241
14:30:39|0.4241
14:30:40|0.4241
14:30:41|0.4241
14:30:42|0.4241
14:30:43|0.4241
14:30:44|0.42354
14:30:45|0.42354
14:30:47|0.42354
14:30:47|0.42354
14:30:49|0.42354
14:30:49|0.42354
14:30:50|0.42354
14:30:51|0.42354
14:30:52|0.42354
14:30:53|0.42354
14:30:54|0.42354
14:30:55|0.42354
14:30:56|0.42354
14:30:57|0.42374
14:30:58|0.42374
14:30:59|0.42374
14:31:00|0.42374
14:31:01|0.42375
14:31:02|0.42375
14:31:04|0.42375
14:31:04|0.42367
14:31:06|0.42375
14:31:07|0.42341
14:31:07|0.42341
14:31:09|0.42341
14:31:10|0.42341
14:31:11|0.42341
14:31:12|0.42341
14:31:12|0.4233
14:31:14|0.42305
14:31:14|0.42289
14:31:16|0.4228
14:31:17|0.42307
14:31:19|0.42307
14:31:19|0.42307
14:31:20|0.42314
14:31:22|0.42314
14:31:23|0.42319
14:31:24|0.42319
14:31:24|0.42319
14:31:26|0.42319
14:31:27|0.42319
14:31:28|0.42319
14:31:29|0.42298
14:31:30|0.42298
14:31:31|0.42298
14:31:32|0.42298
14:31:33|0.4228
14:31:34|0.42265
14:31:35|0.42265
14:31:36|0.42262
14:31:37|0.42262
14:31:38|0.42266
14:31:39|0.42266
14:31:40|0.42266
14:31:41|0.42266
14:31:42|0.42266
14:31:43|0.42266
14:31:44|0.42266
14:31:45|0.42266
14:31:47|0.42266
14:31:47|0.42266
14:31:48|0.42266
14:31:49|0.42222
14:31:50|0.42222
14:31:51|0.42244
14:31:52|0.42244
14:31:53|0.42244
14:31:55|0.422
14:31:55|0.422
14:31:56|0.422
14:31:57|0.42245
14:31:58|0.42245
14:32:00|0.42245
14:32:00|0.42263
14:32:02|0.42263
14:32:02|0.42263
14:32:03|0.42259
14:32:04|0.42263
14:32:06|0.42264
14:32:07|0.4222
14:32:08|0.4222
14:32:09|0.42196
14:32:10|0.42187
14:32:11|0.42171
14:32:12|0.42183
14:32:13|0.42183
14:32:14|0.42183
14:32:15|0.42177
14:32:16|0.42156
14:32:17|0.42156
14:32:19|0.42113
14:32:19|0.42113
14:32:20|0.42113
14:32:21|0.42113
14:32:22|0.42113
14:32:24|0.42142
14:32:24|0.42142
14:32:25|0.42142
14:32:26|0.42142
14:32:27|0.42142
14:32:29|0.42142
14:32:29|0.42134
14:32:30|0.4212
14:32:31|0.4212
14:32:32|0.42112
14:32:33|0.42112
14:32:35|0.42112
14:32:35|0.42065
14:32:36|0.42065
14:32:38|0.42065
14:32:39|0.42087
14:32:39|0.42084
14:32:40|0.42084
14:32:41|0.42084
14:32:42|0.42078
14:32:43|0.42075
14:32:45|0.42075
14:32:46|0.42075
14:32:46|0.42061
14:32:48|0.42061
14:32:48|0.42061
14:32:50|0.42061
14:32:51|0.42056
14:32:52|0.42056
14:32:53|0.4206
14:32:54|0.42099
14:32:55|0.42088
14:32:56|0.4209
14:32:57|0.4209
14:32:58|0.4209
14:32:59|0.42101
14:33:00|0.42101
14:33:01|0.42101
14:33:02|0.42091
14:33:03|0.42083
14:33:04|0.42083
14:33:05|0.42083
14:33:07|0.42112
14:33:08|0.42112
14:33:08|0.42035
14:33:10|0.42035
14:33:11|0.42075
14:33:12|0.42015
14:33:13|0.42015
14:33:14|0.42015
14:33:15|0.42095
14:33:16|0.42095
14:33:17|0.42095
14:33:18|0.42141
14:33:19|0.42141
14:33:20|0.42159
14:33:21|0.42159
14:33:22|0.42159
14:33:24|0.42159
14:33:25|0.42159
14:33:25|0.42159
14:33:26|0.42159
14:33:27|0.42159
14:33:28|0.42159
14:33:30|0.42159
14:33:31|0.42146
14:33:32|0.42146
14:33:33|0.42146
14:33:34|0.42146
14:33:35|0.42131
14:33:36|0.42163
14:33:37|0.42163
14:33:38|0.42163
14:33:39|0.42163
14:33:40|0.42163
14:33:41|0.42163
14:33:42|0.42171
14:33:43|0.42189
14:33:44|0.4221
14:33:45|0.4221
14:33:46|0.4221
14:33:47|0.4221
14:33:48|0.4221
14:33:49|0.4221
14:33:50|0.4221
14:33:51|0.4221
14:33:52|0.4221
14:33:53|0.4221
14:33:54|0.4221
14:33:55|0.42252
14:33:56|0.42252
14:33:57|0.42252
14:33:58|0.42252
14:33:59|0.42231
14:34:00|0.42231
14:34:01|0.42231
14:34:02|0.42231
14:34:03|0.42231
14:34:04|0.42231
14:34:05|0.42231
14:34:06|0.42211
14:34:07|0.42211
14:34:08|0.42211
14:34:09|0.42204
14:34:10|0.42204
14:34:11|0.42204
14:34:12|0.42204
14:34:13|0.42204
14:34:14|0.4219
14:34:15|0.42189
14:34:16|0.42189
14:34:18|0.42189
14:34:18|0.42189
14:34:19|0.42189
14:34:20|0.42189
14:34:21|0.42139
14:34:22|0.42139
14:34:23|0.42139
14:34:24|0.42139
14:34:26|0.42139
14:34:26|0.42179
14:34:27|0.42179
14:34:28|0.42179
14:34:29|0.42179
14:34:30|0.42219
14:34:31|0.42223
14:34:33|0.42223
14:34:33|0.42223
14:34:35|0.42223
14:34:35|0.42223
14:34:37|0.42223
14:34:38|0.42255
14:34:39|0.42236
14:34:39|0.42261
14:34:41|0.42283
14:34:41|0.42283
14:34:43|0.4226
14:34:43|0.4226
14:34:44|0.4226
14:34:45|0.4226
14:34:47|0.4226
14:34:48|0.42365
14:34:49|0.42365
14:34:50|0.42365
14:34:51|0.42505
14:34:52|0.42505
14:34:53|0.42505
14:34:54|0.42364
14:34:55|0.42364
14:34:56|0.42364
14:34:57|0.42364
14:34:58|0.42336
14:34:59|0.42352
14:35:00|0.42352
14:35:01|0.42352
14:35:02|0.42352
14:35:04|0.42392
14:35:04|0.42392
14:35:05|0.42392
14:35:06|0.42392
14:35:08|0.42391
14:35:09|0.42391
14:35:10|0.42415
14:35:11|0.42399
14:35:12|0.42399
14:35:13|0.424
14:35:14|0.424
14:35:15|0.42474
14:35:16|0.42441
14:35:17|0.42416
14:35:18|0.42458
14:35:19|0.42458
14:35:20|0.42404
14:35:22|0.42408
14:35:23|0.42408
14:35:23|0.42408
14:35:24|0.42408
14:35:26|0.42352
14:35:26|0.42324
14:35:27|0.42324
14:35:28|0.42337
14:35:29|0.42337
14:35:30|0.42316
14:35:32|0.42316
14:35:32|0.42326
14:35:33|0.42326
14:35:34|0.42326
14:35:36|0.42326
14:35:37|0.42326
14:35:37|0.42326
14:35:39|0.42326
14:35:39|0.42326
14:35:40|0.42263
14:35:42|0.42263
14:35:42|0.42263
14:35:43|0.42263
14:35:45|0.42302
14:35:46|0.42302
14:35:46|0.42285
14:35:48|0.42285
14:35:49|0.42287
14:35:49|0.42287
14:35:51|0.42287
14:35:52|0.42287
14:35:53|0.42287
14:35:54|0.42214
14:35:55|0.42214
14:35:56|0.42214
14:35:57|0.42228
14:35:58|0.42228
14:36:00|0.42228
14:36:00|0.42228
14:36:02|0.42228
14:36:02|0.42228
14:36:03|0.42255
14:36:04|0.42255
14:36:05|0.42255
14:36:06|0.42255
14:36:07|0.42255
14:36:08|0.42255
14:36:10|0.42255
14:36:11|0.42255
14:36:12|0.42255
14:36:13|0.42255
14:36:14|0.42255
14:36:15|0.422
14:36:17|0.42192
14:36:18|0.42192
14:36:18|0.42192
14:36:20|0.42192
14:36:21|0.42192
14:36:21|0.42192
14:36:23|0.42192
14:36:24|0.42192
14:36:24|0.42192
14:36:27|0.42192
14:36:28|0.42192
14:36:28|0.42192
14:36:29|0.42196
14:36:30|0.42196
14:36:31|0.4216
14:36:32|0.4216
14:36:33|0.4216
14:36:34|0.4216
14:36:35|0.4216
14:36:36|0.4216
14:36:37|0.4216
14:36:38|0.4216
14:36:40|0.4216
14:36:41|0.4216
14:36:41|0.4216
14:36:42|0.4216
14:36:43|0.4216
14:36:44|0.4216
14:36:45|0.4216
14:36:46|0.4216
14:36:47|0.4216
14:36:48|0.4216
14:36:49|0.4216
14:36:50|0.4216
14:36:52|0.4216
14:36:53|0.4216
14:36:54|0.4216
14:36:54|0.42174
14:36:55|0.42174
14:36:56|0.42174
14:36:57|0.42174
14:36:59|0.42174
14:36:59|0.42174
14:37:00|0.42174
14:37:01|0.42174
14:37:02|0.42174
14:37:04|0.4219
14:37:04|0.4219
14:37:05|0.42011
14:37:06|0.42011
14:37:08|0.42011
14:37:09|0.42052
14:37:10|0.42052
14:37:12|0.42052
14:37:13|0.42052
14:37:14|0.42052
14:37:15|0.42026
14:37:16|0.42
14:37:17|0.42028
14:37:18|0.42029
14:37:19|0.42041
14:37:20|0.42044
14:37:21|0.42044
14:37:22|0.42058
14:37:23|0.42058
14:37:24|0.42058
14:37:25|0.42058
14:37:26|0.42058
14:37:27|0.42037
14:37:28|0.41827
14:37:29|0.41755
14:37:30|0.41906
14:37:31|0.41926
14:37:32|0.41911
14:37:33|0.41916
14:37:34|0.41916
14:37:35|0.41879
14:37:36|0.41879
14:37:37|0.41879
14:37:38|0.41853
14:37:39|0.41853
14:37:40|0.41853
14:37:41|0.41875
14:37:42|0.4186
14:37:44|0.4186
14:37:44|0.4186
14:37:45|0.41842
14:37:47|0.41845
14:37:48|0.41845
14:37:48|0.41832
14:37:49|0.41832
14:37:51|0.41832
14:37:52|0.41832
14:37:53|0.41832
14:37:54|0.4181
14:37:55|0.4181
14:37:56|0.4181
14:37:57|0.4181
14:37:58|0.4182
14:37:59|0.41806
14:38:00|0.41806
14:38:01|0.41806
14:38:02|0.41802
14:38:03|0.41807
14:38:04|0.41794
14:38:05|0.41794
14:38:06|0.41808
14:38:07|0.41782
14:38:08|0.41773
14:38:09|0.41773
14:38:11|0.41759
14:38:12|0.41777
14:38:13|0.41831
14:38:13|0.41786
14:38:14|0.41786
14:38:16|0.41802
14:38:16|0.41802
14:38:18|0.41814
14:38:19|0.41803
14:38:20|0.41803
14:38:20|0.41803
14:38:22|0.41803
14:38:23|0.41803
14:38:24|0.41803
14:38:25|0.41822
14:38:26|0.41822
14:38:27|0.41822
14:38:28|0.41822
14:38:29|0.41822
14:38:30|0.41819
14:38:31|0.41819
14:38:32|0.41819
14:38:33|0.41831
14:38:35|0.41831
14:38:35|0.41831
14:38:36|0.41813
14:38:37|0.41813
14:38:39|0.41813
14:38:40|0.41813
14:38:42|0.41813
14:38:43|0.41813
14:38:43|0.41813
14:38:45|0.41813
14:38:45|0.41834
14:38:46|0.41834
14:38:47|0.41834
14:38:48|0.41838
14:38:49|0.41838
14:38:51|0.41838
14:38:51|0.41838
14:38:52|0.41838
14:38:53|0.41838
14:38:54|0.41838
14:38:56|0.41838
14:38:56|0.41838
14:38:57|0.41838
14:38:59|0.41838
14:38:59|0.41813
14:39:00|0.41813
14:39:01|0.41813
14:39:03|0.41813
14:39:03|0.41813
14:39:05|0.41813
14:39:06|0.41813
14:39:07|0.41813
14:39:07|0.41813
14:39:09|0.41813
14:39:09|0.41813
14:39:10|0.4181
14:39:12|0.4181
14:39:12|0.41769
14:39:15|0.4179
14:39:15|0.4179
14:39:17|0.4178
14:39:18|0.41812
14:39:19|0.41812
14:39:20|0.41812
14:39:21|0.41812
14:39:22|0.41812
14:39:23|0.41812
14:39:24|0.41812
14:39:25|0.41812
14:39:26|0.41812
14:39:26|0.41812
14:39:28|0.41831
14:39:29|0.41831
14:39:30|0.41831
14:39:30|0.41831
14:39:32|0.41859
14:39:33|0.41859
14:39:34|0.4188
14:39:35|0.4188
14:39:36|0.41846
14:39:37|0.41846
14:39:38|0.41871
14:39:39|0.41871
14:39:40|0.41871
14:39:41|0.41871
14:39:42|0.41871
14:39:43|0.41871
14:39:44|0.41871
14:39:45|0.41871
14:39:46|0.41871
14:39:47|0.41874
14:39:48|0.41874
14:39:49|0.42083
14:39:50|0.41921
14:39:51|0.41965
14:39:53|0.41994
14:39:53|0.41994
14:39:55|0.41994
14:39:55|0.41994
14:39:56|0.41994
14:39:57|0.41994
14:39:59|0.4202
14:39:59|0.4202
14:40:00|0.42008
14:40:02|0.42008
14:40:02|0.42148
14:40:03|0.42117
14:40:04|0.42105
14:40:05|0.42065
14:40:06|0.42088
14:40:07|0.42088
14:40:08|0.42098
14:40:09|0.42098
14:40:11|0.42104
14:40:11|0.42126
14:40:13|0.42241
14:40:14|0.42233
14:40:16|0.4247
14:40:16|0.425
14:40:17|0.42532
14:40:19|0.42519
14:40:20|0.42506
14:40:21|0.42498
14:40:22|0.42498
14:40:23|0.42498
14:40:24|0.42409
14:40:25|0.42409
14:40:26|0.42466
14:40:28|0.42546
14:40:29|0.42546
14:40:29|0.42607
14:40:30|0.42579
14:40:32|0.42609
14:40:32|0.42627
14:40:34|0.42715
14:40:34|0.42732
14:40:36|0.42637
14:40:37|0.42637
14:40:38|0.42745
14:40:39|0.42716
14:40:40|0.42692
14:40:41|0.42684
14:40:42|0.42688
14:40:43|0.42688
14:40:44|0.42688
14:40:45|0.42688
14:40:46|0.42688
14:40:47|0.42688
14:40:48|0.42738
14:40:49|0.42738
14:40:50|0.42738
14:40:51|0.42729
14:40:52|0.42729
14:40:53|0.42729
14:40:54|0.42769
14:40:55|0.42746
14:40:56|0.42778
14:40:57|0.42778
14:40:59|0.42862
14:40:59|0.42892
14:41:00|0.42882
14:41:01|0.42882
14:41:02|0.42882
14:41:03|0.42968
14:41:05|0.42952
14:41:05|0.43008
14:41:07|0.43013
14:41:07|0.4306
14:41:08|0.43111
14:41:09|0.43106
14:41:11|0.43022
14:41:12|0.42988
14:41:13|0.42982
14:41:13|0.42892
14:41:16|0.42884
14:41:17|0.42853
14:41:17|0.42853
14:41:19|0.42802
14:41:19|0.42756
14:41:21|0.42701
14:41:22|0.42714
14:41:23|0.42713
14:41:24|0.42713
14:41:25|0.42723
14:41:26|0.427
14:41:27|0.42691
14:41:28|0.42691
14:41:29|0.42691
14:41:30|0.42691
14:41:31|0.42748
14:41:33|0.4273
14:41:33|0.4273
14:41:35|0.42727
14:41:35|0.42734
14:41:37|0.42734
14:41:37|0.42741
14:41:38|0.42741
14:41:39|0.42729
14:41:40|0.42714
14:41:41|0.42714
14:41:42|0.42765
14:41:44|0.42751
14:41:44|0.42702
14:41:45|0.42702
14:41:46|0.42702
14:41:48|0.427
14:41:48|0.42771
14:41:49|0.42771
14:41:51|0.42771
14:41:51|0.42771
14:41:53|0.42771
14:41:54|0.42771
14:41:55|0.42771
14:41:56|0.42771
14:41:57|0.42724
14:41:58|0.42724
14:41:59|0.42724
14:42:00|0.42724
14:42:01|0.42763
14:42:02|0.42742
14:42:04|0.42763
14:42:04|0.42762
14:42:06|0.42751
14:42:06|0.42777
14:42:07|0.42822
14:42:09|0.42812
14:42:10|0.43011
14:42:11|0.43081
14:42:11|0.43037
14:42:13|0.4301
14:42:14|0.42971
14:42:16|0.43045
14:42:17|0.43027
14:42:18|0.42998
14:42:18|0.42998
14:42:19|0.42998
14:42:20|0.42952
14:42:21|0.42952
14:42:22|0.4291
14:42:23|0.4291
14:42:24|0.4291
14:42:25|0.42917
14:42:26|0.42917
14:42:27|0.42917
14:42:28|0.42917
14:42:30|0.42917
14:42:31|0.42905
14:42:32|0.42914
14:42:33|0.42923
14:42:33|0.42923
14:42:34|0.42923
14:42:36|0.42923
14:42:36|0.42937
14:42:38|0.42976
14:42:39|0.43013
14:42:39|0.4301
14:42:41|0.4301
14:42:42|0.4301
14:42:42|0.4301
14:42:43|0.4301
14:42:45|0.4301
14:42:46|0.42944
14:42:46|0.42944
14:42:47|0.42953
14:42:49|0.42953
14:42:49|0.42953
14:42:51|0.42953
14:42:51|0.42953
14:42:52|0.42953
14:42:53|0.42879
14:42:55|0.42879
14:42:56|0.42879
14:42:56|0.42903
14:42:57|0.42923
14:42:59|0.42923
14:43:00|0.42914
14:43:00|0.42914
14:43:02|0.42914
14:43:03|0.42914
14:43:04|0.42914
14:43:05|0.42879
14:43:06|0.42943
14:43:07|0.42955
14:43:08|0.43043
14:43:09|0.43043
14:43:10|0.42978
14:43:11|0.43065
14:43:12|0.43065
14:43:13|0.43072
14:43:14|0.43015
14:43:15|0.43047
14:43:17|0.42984
14:43:17|0.43019
14:43:19|0.42923
14:43:20|0.42923
14:43:20|0.42927
14:43:21|0.42894
14:43:23|0.42894
14:43:23|0.42955
14:43:24|0.42939
14:43:25|0.42939
14:43:26|0.42939
14:43:28|0.42877
14:43:29|0.42876
14:43:30|0.42914
14:43:31|0.42914
14:43:32|0.42914
14:43:34|0.42898
14:43:34|0.42898
14:43:35|0.42898
14:43:37|0.42934
14:43:37|0.42966
14:43:38|0.42946
14:43:39|0.42975
14:43:41|0.42997
14:43:41|0.42999
14:43:42|0.43011
14:43:43|0.43003
14:43:45|0.43003
14:43:46|0.43003
14:43:47|0.43003
14:43:48|0.43003
14:43:49|0.43011
14:43:51|0.43011
14:43:51|0.43011
14:43:53|0.43023
14:43:54|0.43043
14:43:54|0.43043
14:43:56|0.43043
14:43:56|0.43043
14:43:57|0.43043
14:43:59|0.43043
14:44:00|0.43032
14:44:01|0.43032
14:44:02|0.43032
14:44:03|0.43078
14:44:04|0.43078
14:44:05|0.43162
14:44:06|0.43179
14:44:07|0.43176
14:44:08|0.43215
14:44:09|0.43215
14:44:10|0.43215
14:44:11|0.43215
14:44:12|0.43182
14:44:13|0.43209
14:44:14|0.43209
14:44:15|0.43205
14:44:16|0.43222
14:44:17|0.43222
14:44:18|0.43222
14:44:19|0.4321
14:44:20|0.43215
14:44:21|0.43239
14:44:22|0.43207
14:44:24|0.43229
14:44:24|0.43229
14:44:26|0.43229
14:44:27|0.4321
14:44:28|0.4321
14:44:29|0.4321
14:44:29|0.4321
14:44:31|0.43235
14:44:31|0.43214
14:44:33|0.43236
14:44:34|0.43242
14:44:34|0.43242
14:44:35|0.43204
14:44:37|0.43204
14:44:38|0.43204
14:44:38|0.43204
14:44:39|0.43196
14:44:40|0.43196
14:44:42|0.43196
14:44:42|0.4315
14:44:43|0.4315
14:44:45|0.43108
14:44:46|0.43108
14:44:47|0.4309
14:44:48|0.4309
14:44:48|0.4309
14:44:50|0.4309
14:44:51|0.43048
14:44:52|0.43048
14:44:53|0.43048
14:44:54|0.43048
14:44:55|0.43048
14:44:56|0.43135
14:44:57|0.43263
14:44:58|0.43263
14:44:59|0.43216
14:45:00|0.43216
14:45:01|0.43192
14:45:02|0.4322
14:45:03|0.43223
14:45:04|0.43221
14:45:05|0.43275
14:45:06|0.43371
14:45:07|0.43314
14:45:08|0.43397
14:45:09|0.43407
14:45:10|0.43412
14:45:11|0.43462
14:45:12|0.43462
14:45:13|0.43413
14:45:14|0.43446
14:45:15|0.43446
14:45:16|0.43392
14:45:17|0.43413
14:45:19|0.433
14:45:19|0.43275
14:45:20|0.43275
14:45:22|0.43323
14:45:22|0.43343
14:45:23|0.4352
14:45:24|0.43484
14:45:25|0.43484
14:45:27|0.43484
14:45:27|0.43722
14:45:29|0.43701
14:45:29|0.437
14:45:31|0.43711
14:45:32|0.43732
14:45:33|0.43716
14:45:34|0.43791
14:45:35|0.43838
14:45:36|0.43834
14:45:37|0.43873
14:45:38|0.43878
14:45:39|0.43839
14:45:40|0.43865
14:45:41|0.43924
14:45:42|0.43934
14:45:43|0.43924
14:45:44|0.43991
14:45:45|0.4392
14:45:46|0.43952
14:45:47|0.43836
14:45:48|0.43839
14:45:49|0.43736
14:45:50|0.43752
14:45:51|0.43752
14:45:52|0.43813
14:45:53|0.43779
14:45:54|0.43792
14:45:55|0.43825
14:45:56|0.43845
14:45:57|0.43845
14:45:58|0.43812
14:45:59|0.43829
14:46:00|0.43829
14:46:01|0.43833
14:46:02|0.43833
14:46:03|0.43845
14:46:04|0.43845
14:46:05|0.43845
14:46:06|0.43814
14:46:07|0.43824
14:46:08|0.43935
14:46:09|0.43914
14:46:10|0.43873
14:46:11|0.43932
14:46:12|0.43963
14:46:13|0.43958
14:46:14|0.43958
14:46:15|0.43958
14:46:16|0.43913
14:46:17|0.43913
14:46:18|0.43894
14:46:19|0.44026
14:46:21|0.44014
14:46:22|0.4403
14:46:22|0.44058
14:46:23|0.44247
14:46:25|0.44205
14:46:26|0.44166
14:46:27|0.44133
14:46:28|0.44169
14:46:29|0.44236
14:46:30|0.4424
14:46:31|0.44307
14:46:32|0.44314
14:46:33|0.4431
14:46:34|0.44361
14:46:35|0.44325
14:46:36|0.4427
14:46:37|0.44278
14:46:38|0.44293
14:46:39|0.44331
14:46:40|0.44314
14:46:41|0.44314
14:46:42|0.44218
14:46:43|0.44322
14:46:44|0.44319
14:46:45|0.44394
14:46:46|0.44349
14:46:47|0.44349
14:46:48|0.44349
14:46:49|0.44349
14:46:50|0.44402
14:46:51|0.44402
14:46:52|0.44402
14:46:53|0.44373
14:46:54|0.44373
14:46:55|0.4434
14:46:56|0.443
14:46:57|0.443
14:46:58|0.44373
14:46:59|0.44364
14:47:00|0.44378
14:47:01|0.44431
14:47:02|0.44457
14:47:03|0.44401
14:47:04|0.44422
14:47:05|0.44422
14:47:06|0.4441
14:47:07|0.44393
14:47:08|0.44393
14:47:09|0.4441
14:47:10|0.4441
14:47:11|0.44398
14:47:12|0.44412
14:47:13|0.44481
14:47:14|0.445
14:47:15|0.44422
14:47:16|0.4441
14:47:17|0.44506
14:47:18|0.44487
14:47:20|0.44688
14:47:21|0.44741
14:47:22|0.44696
14:47:23|0.44478
14:47:25|0.44397
14:47:26|0.44399
14:47:27|0.44407
14:47:27|0.44311
14:47:29|0.44394
14:47:30|0.44298
14:47:31|0.44209
14:47:32|0.44074
14:47:32|0.44059
14:47:34|0.44145
14:47:35|0.44127
14:47:36|0.44127
14:47:37|0.44079
14:47:38|0.44052
14:47:39|0.44003
14:47:40|0.44001
14:47:41|0.4404
14:47:42|0.43997
14:47:43|0.43979
14:47:44|0.43979
14:47:45|0.43962
14:47:46|0.43944
14:47:47|0.43944
14:47:48|0.43943
14:47:49|0.43942
14:47:50|0.43942
14:47:51|0.43942
14:47:52|0.43869
14:47:53|0.43865
14:47:54|0.43876
14:47:55|0.43902
14:47:56|0.43902
14:47:57|0.43902
14:47:58|0.43878
14:47:59|0.43878
14:48:00|0.4386
14:48:01|0.43808
14:48:02|0.43808
14:48:03|0.43708
14:48:05|0.43746
14:48:05|0.43746
14:48:06|0.43734
14:48:07|0.43734
14:48:08|0.43722
14:48:10|0.43752
14:48:11|0.43785
14:48:11|0.43785
14:48:13|0.43869
14:48:14|0.43869
14:48:15|0.4384
14:48:16|0.43835
14:48:17|0.43786
14:48:18|0.43791
14:48:19|0.43798
14:48:20|0.43765
14:48:21|0.43775
14:48:22|0.43764
14:48:23|0.43764
14:48:24|0.43719
14:48:25|0.43773
14:48:26|0.43738
14:48:27|0.43766
14:48:28|0.43747
14:48:29|0.43747
14:48:30|0.43747
14:48:31|0.43747
14:48:32|0.43747
14:48:33|0.43747
14:48:34|0.43747
14:48:35|0.43747
14:48:36|0.43676
14:48:37|0.43708
14:48:38|0.43649
14:48:39|0.43653
14:48:40|0.43642
14:48:42|0.43641
14:48:42|0.43641
14:48:44|0.43641
14:48:44|0.43618
14:48:45|0.43618
14:48:47|0.43618
14:48:47|0.43618
14:48:49|0.43618
14:48:50|0.43608
14:48:50|0.43613
14:48:52|0.43632
14:48:52|0.43642
14:48:53|0.43642
14:48:54|0.43661
14:48:55|0.43669
14:48:56|0.43712
14:48:57|0.43716
14:48:58|0.43716
14:49:00|0.43716
14:49:00|0.43764
14:49:02|0.43757
14:49:03|0.43768
14:49:04|0.43772
14:49:05|0.43772
14:49:06|0.43772
14:49:07|0.43772
14:49:08|0.43756
14:49:09|0.43756
14:49:11|0.43827
14:49:11|0.43785
14:49:12|0.43785
14:49:14|0.43785
14:49:14|0.43785
14:49:16|0.43796
14:49:16|0.43811
14:49:17|0.43834
14:49:19|0.43815
14:49:19|0.43811
14:49:20|0.43806
14:49:22|0.43806
14:49:22|0.43806
14:49:24|0.43806
14:49:25|0.43682
14:49:26|0.43763
14:49:27|0.43763
14:49:28|0.43763
14:49:29|0.43788
14:49:30|0.43802
14:49:30|0.43802
14:49:32|0.43764
14:49:33|0.43761
14:49:34|0.43772
14:49:35|0.43772
14:49:36|0.43748
14:49:37|0.43772
14:49:39|0.43772
14:49:40|0.43773
14:49:40|0.43773
14:49:41|0.43773
14:49:43|0.43773
14:49:44|0.43773
14:49:45|0.43774
14:49:45|0.43806
14:49:46|0.43806
14:49:47|0.43806
14:49:48|0.43788
14:49:49|0.43791
14:49:50|0.4382
14:49:51|0.4382
14:49:52|0.4382
14:49:55|0.4382
14:49:55|0.4382
14:49:56|0.4382
14:49:57|0.4382
14:49:58|0.4382
14:49:59|0.4382
14:50:00|0.4382
14:50:01|0.43824
14:50:02|0.43927
14:50:03|0.43849
14:50:04|0.43857
14:50:05|0.43794
14:50:07|0.4382
14:50:07|0.43792
14:50:09|0.43799
14:50:09|0.43799
14:50:10|0.43792
14:50:12|0.43791
14:50:12|0.43792
14:50:13|0.43803
14:50:14|0.43811
14:50:15|0.43802
14:50:17|0.43796
14:50:17|0.43827
14:50:18|0.43827
14:50:19|0.43814
14:50:20|0.43814
14:50:22|0.43814
14:50:23|0.43813
14:50:24|0.43813
14:50:25|0.43813
14:50:26|0.43772
14:50:28|0.43746
14:50:28|0.43734
14:50:30|0.43726
14:50:30|0.43726
14:50:31|0.43687
14:50:32|0.43688
14:50:33|0.43673
14:50:35|0.43673
14:50:36|0.43625
14:50:36|0.43629
14:50:38|0.43646
14:50:39|0.4366
14:50:39|0.4366
14:50:40|0.43672
14:50:41|0.43719
14:50:42|0.43719
14:50:44|0.43719
14:50:44|0.43719
14:50:46|0.43719
14:50:47|0.43719
14:50:47|0.43693
14:50:48|0.43683
14:50:49|0.43683
14:50:51|0.43683
14:50:52|0.43683
14:50:52|0.43683
14:50:53|0.43683
14:50:55|0.43683
14:50:56|0.43674
14:50:58|0.4369
14:50:58|0.4369
14:50:59|0.43694
14:51:00|0.43704
14:51:01|0.43704
14:51:02|0.43704
14:51:03|0.43861
14:51:04|0.43869
14:51:06|0.43869
14:51:06|0.43796
14:51:07|0.43784
14:51:09|0.4379
14:51:09|0.4379
14:51:11|0.43818
14:51:11|0.43756
14:51:12|0.43756
14:51:13|0.43756
14:51:14|0.43717
14:51:15|0.43702
14:51:18|0.43719
14:51:18|0.43827
14:51:19|0.43827
14:51:20|0.43827
14:51:22|0.43774
14:51:22|0.43827
14:51:23|0.43819
14:51:25|0.43825
14:51:25|0.43828
14:51:26|0.43869
14:51:27|0.43869
14:51:28|0.43869
14:51:30|0.43829
14:51:30|0.43829
14:51:31|0.43829
14:51:33|0.43829
14:51:34|0.43853
14:51:34|0.43813
14:51:36|0.43803
14:51:37|0.43803
14:51:38|0.43803
14:51:39|0.43803
14:51:40|0.43803
14:51:41|0.43803
14:51:42|0.4379
14:51:43|0.4379
14:51:44|0.43774
14:51:45|0.43774
14:51:46|0.43774
14:51:47|0.43774
14:51:48|0.43848
14:51:49|0.43802
14:51:50|0.43807
14:51:51|0.43807
14:51:52|0.43829
14:51:53|0.43959
14:51:54|0.43961
14:51:55|0.43936
14:51:56|0.43936
14:51:57|0.43936
14:51:58|0.43936
14:51:59|0.43936
14:52:00|0.43936
14:52:01|0.43962
14:52:02|0.43952
14:52:03|0.43962
14:52:04|0.43995
14:52:05|0.44005
14:52:06|0.43933
14:52:07|0.43995
14:52:08|0.43972
14:52:09|0.43972
14:52:10|0.43954
14:52:11|0.43982
14:52:12|0.43953
14:52:13|0.43995
14:52:14|0.43995
14:52:15|0.43995
14:52:16|0.43995
14:52:17|0.43979
14:52:18|0.43979
14:52:19|0.439
14:52:21|0.43866
14:52:21|0.43871
14:52:22|0.43867
14:52:24|0.439
14:52:25|0.439
14:52:27|0.43959
14:52:28|0.43974
14:52:28|0.43974
14:52:30|0.43974
14:52:31|0.43974
14:52:32|0.4395
14:52:33|0.4395
14:52:35|0.43965
14:52:35|0.43911
14:52:36|0.43911
14:52:37|0.43911
14:52:39|0.43911
14:52:39|0.43911
14:52:41|0.43911
14:52:42|0.43911
14:52:43|0.4403
14:52:44|0.4403
14:52:44|0.43977
14:52:45|0.44039
14:52:46|0.44039
14:52:47|0.44154
14:52:49|0.44233
14:52:50|0.44187
14:52:51|0.44187
14:52:52|0.44233
14:52:52|0.4421
14:52:54|0.4421
14:52:54|0.44201
14:52:55|0.4421
14:52:56|0.44185
14:52:57|0.4425
14:52:58|0.44241
14:53:00|0.4423
14:53:00|0.4423
14:53:01|0.4423
14:53:02|0.44284
14:53:03|0.44226
14:53:04|0.44226
14:53:05|0.44196
14:53:06|0.4415
14:53:07|0.4413
14:53:09|0.44082
14:53:09|0.44038
14:53:10|0.44037
14:53:11|0.4403
14:53:12|0.44004
14:53:13|0.44047
14:53:14|0.44047
14:53:16|0.43992
14:53:17|0.43979
14:53:17|0.44011
14:53:18|0.44011
14:53:20|0.43934
14:53:20|0.43965
14:53:21|0.43965
14:53:22|0.43965
14:53:24|0.43891
14:53:25|0.43965
14:53:26|0.43861
14:53:27|0.43872
14:53:28|0.43842
14:53:28|0.43906
14:53:29|0.43873
14:53:30|0.43873
14:53:32|0.43873
14:53:33|0.43873
14:53:34|0.43873
14:53:35|0.43873
14:53:36|0.43873
14:53:36|0.43873
14:53:38|0.43785
14:53:39|0.43774
14:53:40|0.43774
14:53:41|0.43796
14:53:42|0.43796
14:53:43|0.43805
14:53:44|0.43765
14:53:45|0.43774
14:53:46|0.43775
14:53:47|0.43775
14:53:48|0.43774
14:53:49|0.43774
14:53:50|0.43774
14:53:51|0.438
14:53:52|0.43832
14:53:54|0.43833
14:53:54|0.43774
14:53:55|0.43779
14:53:56|0.43777
14:53:58|0.43777
14:53:58|0.43777
14:53:59|0.43782
14:54:00|0.438
14:54:01|0.438
14:54:03|0.43765
14:54:03|0.43744
14:54:04|0.43717
14:54:05|0.43717
14:54:07|0.437
14:54:07|0.43719
14:54:09|0.43719
14:54:09|0.43716
14:54:11|0.43716
14:54:11|0.43785
14:54:12|0.43785
14:54:14|0.43734
14:54:14|0.43792
14:54:16|0.43785
14:54:17|0.43763
14:54:18|0.43763
14:54:19|0.43764
14:54:20|0.43705
14:54:21|0.43705
14:54:22|0.43708
14:54:23|0.43708
14:54:24|0.43708
14:54:25|0.43708
14:54:26|0.4364
14:54:27|0.4364
14:54:28|0.43603
14:54:29|0.43603
14:54:30|0.43556
14:54:31|0.43557
14:54:32|0.43586
14:54:33|0.43578
14:54:34|0.43552
14:54:35|0.43552
14:54:37|0.43582
14:54:37|0.43576
14:54:38|0.43576
14:54:39|0.43623
14:54:40|0.43623
14:54:41|0.43623
14:54:43|0.43627
14:54:43|0.43627
14:54:45|0.43627
14:54:46|0.43609
14:54:46|0.43615
14:54:48|0.43615
14:54:49|0.43614
14:54:50|0.43614
14:54:51|0.43615
14:54:52|0.43615
14:54:53|0.43614
14:54:54|0.43614
14:54:55|0.43614
14:54:56|0.4366
14:54:57|0.4366
14:54:58|0.43629
14:54:59|0.43629
14:55:00|0.43596
14:55:01|0.43596
14:55:02|0.43569
14:55:03|0.43569
14:55:04|0.4361
14:55:05|0.4361
14:55:06|0.4361
14:55:07|0.4361
14:55:08|0.4361
14:55:09|0.4361
14:55:10|0.4361
14:55:11|0.43594
14:55:12|0.43594
14:55:14|0.43585
14:55:14|0.43611
14:55:15|0.43594
14:55:16|0.43594
14:55:18|0.43612
14:55:18|0.43596
14:55:19|0.43596
14:55:20|0.43598
14:55:21|0.43598
14:55:23|0.43598
14:55:23|0.43616
14:55:24|0.43616
14:55:26|0.43616
14:55:26|0.4361
14:55:28|0.4361
14:55:29|0.4361
14:55:30|0.4361
14:55:32|0.4361
14:55:32|0.4361
14:55:33|0.4361
14:55:35|0.4361
14:55:35|0.43597
14:55:36|0.43597
14:55:38|0.436
14:55:38|0.436
14:55:39|0.436
14:55:40|0.436
14:55:41|0.436
14:55:43|0.436
14:55:44|0.436
14:55:45|0.436
14:55:46|0.436
14:55:47|0.436
14:55:49|0.43602
14:55:49|0.43602
14:55:50|0.43602
14:55:52|0.43602
14:55:52|0.43602
14:55:53|0.43602
14:55:54|0.43602
14:55:55|0.43606
14:55:56|0.43627
14:55:57|0.4358
14:55:58|0.4359
14:55:59|0.4359
14:56:00|0.4359
14:56:01|0.43604
14:56:02|0.43604
14:56:03|0.43604
14:56:05|0.43614
14:56:06|0.43614
14:56:06|0.43614
14:56:07|0.43614
14:56:08|0.43535
14:56:10|0.43535
14:56:11|0.43502
14:56:11|0.43491
14:56:12|0.43468
14:56:13|0.43467
14:56:14|0.434
14:56:16|0.43443
14:56:17|0.43431
14:56:17|0.43431
14:56:18|0.43427
14:56:20|0.43404
14:56:21|0.4345
14:56:21|0.43427
14:56:22|0.43427
14:56:23|0.43475
14:56:24|0.43529
14:56:26|0.4351
14:56:27|0.43509
14:56:27|0.4352
14:56:29|0.43474
14:56:30|0.43524
14:56:32|0.43493
14:56:33|0.43504
14:56:33|0.43504
14:56:34|0.43497
14:56:36|0.435
14:56:37|0.43515
14:56:38|0.43515
14:56:38|0.43515
14:56:40|0.43575
14:56:41|0.43575
14:56:42|0.43575
14:56:43|0.43575
14:56:44|0.43575
14:56:45|0.43576
14:56:45|0.43576
14:56:46|0.43575
14:56:48|0.43575
14:56:49|0.43575
14:56:49|0.43575
14:56:50|0.43575
14:56:52|0.43575
14:56:53|0.43588
14:56:53|0.43588
14:56:54|0.43619
14:56:55|0.43619
14:56:56|0.43619
14:56:57|0.43602
14:57:00|0.43602
14:57:01|0.43602
14:57:01|0.43602
14:57:03|0.43609
14:57:04|0.43608
14:57:04|0.43602
14:57:06|0.43602
14:57:07|0.43602
14:57:08|0.43602
14:57:10|0.43602
14:57:10|0.43607
14:57:11|0.43592
14:57:12|0.43552
14:57:14|0.43532
14:57:15|0.4343
14:57:15|0.4343
14:57:16|0.43467
14:57:17|0.43467
14:57:18|0.43504
14:57:19|0.43556
14:57:20|0.43556
14:57:21|0.43532
14:57:22|0.43546
14:57:23|0.43546
14:57:24|0.43546
14:57:25|0.43546
14:57:26|0.43548
14:57:27|0.4356
14:57:28|0.43554
14:57:30|0.43533
14:57:31|0.43563
14:57:32|0.43563
14:57:34|0.43563
14:57:34|0.43563
14:57:36|0.43578
14:57:37|0.43578
14:57:38|0.43578
14:57:39|0.43578
14:57:40|0.43541
14:57:41|0.43564
14:57:43|0.43572
14:57:43|0.43572
14:57:44|0.43572
14:57:46|0.43612
14:57:47|0.43612
14:57:48|0.43612
14:57:49|0.43612
14:57:50|0.43612
14:57:51|0.43612
14:57:52|0.43576
14:57:54|0.43576
14:57:55|0.43576
14:57:55|0.43576
14:57:57|0.43572
14:57:57|0.43608
14:57:59|0.43608
14:57:59|0.43608
14:58:00|0.43608
14:58:01|0.43608
14:58:02|0.43604
14:58:03|0.43607
14:58:05|0.43608
14:58:06|0.4368
14:58:07|0.43663
14:58:07|0.438
14:58:09|0.43765
14:58:09|0.43765
14:58:11|0.43799
14:58:11|0.43802
14:58:13|0.43842
14:58:14|0.43842
14:58:15|0.43769
14:58:16|0.43694
14:58:18|0.43694
14:58:18|0.43689
14:58:19|0.43689
14:58:20|0.43723
14:58:21|0.43692
14:58:22|0.43692
14:58:23|0.43703
14:58:24|0.43703
14:58:25|0.43703
14:58:27|0.43703
14:58:27|0.43703
14:58:28|0.43703
14:58:29|0.43703
14:58:31|0.43676
14:58:32|0.43674
14:58:33|0.43676
14:58:34|0.43676
14:58:35|0.43676
14:58:36|0.43676
14:58:38|0.43676
14:58:39|0.43676
14:58:39|0.43676
14:58:40|0.43676
14:58:41|0.43665
14:58:42|0.43665
14:58:43|0.43668
14:58:44|0.43668
14:58:45|0.43668
14:58:47|0.43679
14:58:47|0.4369
14:58:49|0.4369
14:58:49|0.4369
14:58:50|0.4369
14:58:51|0.4369
14:58:53|0.4369
14:58:53|0.43674
14:58:54|0.4365
14:58:55|0.4365
14:58:56|0.4365
14:58:58|0.4365
14:58:58|0.43662
14:59:00|0.43629
14:59:01|0.43628
14:59:02|0.43603
14:59:02|0.43603
14:59:03|0.4362
14:59:04|0.4362
14:59:06|0.43623
14:59:06|0.43623
14:59:07|0.43623
14:59:09|0.43623
14:59:10|0.43599
14:59:10|0.43599
14:59:12|0.43599
14:59:12|0.43599
14:59:13|0.43599
14:59:15|0.43559
14:59:15|0.43578
14:59:16|0.4353
14:59:17|0.4353
14:59:19|0.43576
14:59:19|0.43572
14:59:21|0.43572
14:59:22|0.43548
14:59:23|0.43492
14:59:24|0.43492
14:59:25|0.43492
14:59:26|0.43492
14:59:27|0.43492
14:59:28|0.43564
14:59:29|0.43564
14:59:30|0.43564
14:59:32|0.43553
14:59:33|0.43553
14:59:34|0.43554
14:59:35|0.43558
14:59:36|0.43558
14:59:37|0.43516
14:59:38|0.43562
14:59:39|0.43562
14:59:41|0.43562
14:59:42|0.43562
14:59:42|0.43602
14:59:43|0.43602
14:59:45|0.43638
14:59:46|0.4361
14:59:46|0.4363
14:59:47|0.4363
14:59:48|0.4363
14:59:49|0.4363
14:59:51|0.4363
14:59:51|0.43647
14:59:53|0.43647
14:59:54|0.43647
14:59:55|0.43695
14:59:55|0.43677
14:59:56|0.43677
14:59:57|0.43677
14:59:59|0.43677
15:00:00|0.4367
15:00:00|0.43655
15:00:01|0.43655
15:00:02|0.43655
15:00:04|0.43743
15:00:06|0.43715
15:00:06|0.4373
15:00:08|0.4373
15:00:09|0.43641
15:00:10|0.43743
15:00:11|0.43743
15:00:13|0.43724
15:00:13|0.43727
15:00:14|0.43727
15:00:16|0.43721
15:00:16|0.43723
15:00:18|0.43724
15:00:19|0.43728
15:00:19|0.43675
15:00:20|0.43668
15:00:21|0.43675
15:00:22|0.437
15:00:23|0.43708
15:00:24|0.43691
15:00:26|0.43672
15:00:26|0.43753
15:00:27|0.43756
15:00:28|0.43764
15:00:29|0.43823
15:00:31|0.43835
15:00:31|0.43837
15:00:33|0.4389
15:00:35|0.43816
15:00:36|0.43766
15:00:36|0.43789
15:00:37|0.43777
15:00:39|0.43777
15:00:39|0.43749
15:00:40|0.43749
15:00:42|0.4373
15:00:43|0.4373
15:00:43|0.43706
15:00:44|0.43729
15:00:45|0.43729
15:00:46|0.43729
15:00:47|0.43738
15:00:48|0.43738
15:00:49|0.43738
15:00:51|0.43738
15:00:53|0.43738
15:00:53|0.43706
15:00:54|0.43645
15:00:55|0.43673
15:00:56|0.43613
15:00:57|0.43594
15:00:58|0.43594
15:01:00|0.43594
15:01:00|0.43634
15:01:01|0.43654
15:01:02|0.43654
15:01:04|0.43699
15:01:04|0.43699
15:01:05|0.43696
15:01:06|0.4368
15:01:07|0.4368
15:01:08|0.4368
15:01:09|0.4368
15:01:10|0.4368
15:01:11|0.43671
15:01:12|0.43618
15:01:13|0.43618
15:01:14|0.43618
15:01:15|0.43596
15:01:16|0.43575
15:01:17|0.43575
15:01:18|0.43526
15:01:19|0.43538
15:01:20|0.43536
15:01:21|0.43536
15:01:22|0.43495
15:01:23|0.43495
15:01:24|0.43495
15:01:26|0.43489
15:01:26|0.43439
15:01:27|0.43464
15:01:28|0.43328
15:01:29|0.43282
15:01:31|0.43366
15:01:31|0.43327
15:01:33|0.43373
15:01:33|0.43299
15:01:35|0.43299
15:01:36|0.43299
15:01:37|0.43322
15:01:38|0.43297
15:01:39|0.43289
15:01:40|0.43289
15:01:41|0.43289
15:01:42|0.43289
15:01:43|0.43289
15:01:44|0.43226
15:01:45|0.43262
15:01:46|0.43262
15:01:47|0.43271
15:01:48|0.4329
15:01:49|0.4329
15:01:50|0.43269
15:01:51|0.43269
15:01:53|0.43307
15:01:53|0.43286
15:01:54|0.43286
15:01:56|0.43286
15:01:56|0.43286
15:01:58|0.43286
15:01:59|0.43286
15:02:00|0.43286
15:02:00|0.43297
15:02:02|0.43297
15:02:02|0.43297
15:02:03|0.43297
15:02:04|0.43297
15:02:06|0.43297
15:02:06|0.43297
15:02:07|0.43239
15:02:09|0.4321
15:02:09|0.43179
15:02:10|0.43183
15:02:11|0.43029
15:02:13|0.42973
15:02:15|0.42915
15:02:16|0.43066
15:02:16|0.43061
15:02:17|0.43061
15:02:18|0.43063
15:02:19|0.43063
15:02:20|0.43063
15:02:21|0.43063
15:02:22|0.43021
15:02:23|0.42987
15:02:24|0.42987
15:02:26|0.42987
15:02:26|0.42987
15:02:27|0.42987
15:02:28|0.42987
15:02:29|0.42987
15:02:31|0.43027
15:02:31|0.43031
15:02:32|0.43031
15:02:33|0.43058
15:02:35|0.43029
15:02:36|0.43054
15:02:37|0.43054
15:02:38|0.43054
15:02:39|0.43095
15:02:40|0.43198
15:02:41|0.43198
15:02:42|0.43198
15:02:43|0.43141
15:02:45|0.43141
15:02:46|0.43133
15:02:46|0.43147
15:02:47|0.43147
15:02:49|0.43029
15:02:49|0.43029
15:02:51|0.43054
15:02:51|0.43054
15:02:52|0.43054
15:02:53|0.43054
15:02:54|0.43054
15:02:56|0.43054
15:02:57|0.43054
15:02:58|0.43073
15:02:59|0.43073
15:03:00|0.43053
15:03:00|0.43053
15:03:01|0.43053
15:03:03|0.43053
15:03:03|0.43053
15:03:04|0.43053
15:03:05|0.43053
15:03:07|0.43053
15:03:07|0.43041
15:03:09|0.43041
15:03:10|0.43041
15:03:10|0.43041
15:03:11|0.43041
15:03:12|0.4299
15:03:14|0.4299
15:03:16|0.42967
15:03:16|0.42962
15:03:17|0.42962
15:03:18|0.42955
15:03:19|0.42913
15:03:20|0.42913
15:03:21|0.42919
15:03:22|0.42936
15:03:23|0.42936
15:03:25|0.42936
15:03:25|0.42761
15:03:26|0.42761
15:03:27|0.42877
15:03:28|0.42833
15:03:30|0.42833
15:03:30|0.42833
15:03:31|0.42833
15:03:32|0.42846
15:03:33|0.42846
15:03:34|0.42836
15:03:36|0.42836
15:03:37|0.42871
15:03:38|0.42871
15:03:39|0.42873
15:03:40|0.42874
15:03:41|0.42766
15:03:42|0.42844
15:03:44|0.42851
15:03:45|0.42851
15:03:46|0.42869
15:03:46|0.42869
15:03:47|0.42869
15:03:48|0.42869
15:03:49|0.42817
15:03:50|0.42817
15:03:52|0.42817
15:03:52|0.42817
15:03:53|0.42817
15:03:54|0.42849
15:03:56|0.42815
15:03:56|0.42815
15:03:58|0.42815
15:03:59|0.42855
15:03:59|0.42855
15:04:01|0.42855
15:04:02|0.42855
15:04:02|0.42855
15:04:04|0.42852
15:04:05|0.42809
15:04:06|0.42809
15:04:07|0.42795
15:04:07|0.42806
15:04:09|0.42771
15:04:10|0.42759
15:04:10|0.42759
15:04:12|0.42721
15:04:13|0.42721
15:04:13|0.42744
15:04:14|0.42744
15:04:15|0.427
15:04:17|0.42742
15:04:17|0.42767
15:04:19|0.42767
15:04:20|0.42766
15:04:21|0.42766
15:04:21|0.42766
15:04:23|0.42707
15:04:24|0.42707
15:04:25|0.42786
15:04:25|0.42769
15:04:27|0.42769
15:04:28|0.42769
15:04:29|0.42765
15:04:30|0.42765
15:04:31|0.42765
15:04:32|0.42757
15:04:33|0.42745
15:04:34|0.42737
15:04:35|0.42737
15:04:36|0.42781
15:04:37|0.42778
15:04:38|0.42685
15:04:39|0.42657
15:04:41|0.42705
15:04:42|0.42712
15:04:42|0.42622
15:04:43|0.42682
15:04:45|0.42689
15:04:46|0.42689
15:04:47|0.42708
15:04:47|0.4269
15:04:49|0.42628
15:04:50|0.42628
15:04:51|0.42783
15:04:52|0.42783
15:04:53|0.42744
15:04:54|0.42788
15:04:55|0.42788
15:04:56|0.42762
15:04:57|0.42762
15:04:58|0.42762
15:04:59|0.42733
15:05:00|0.42741
15:05:01|0.42741
15:05:03|0.42701
15:05:03|0.42728
15:05:04|0.42728
15:05:05|0.42713
15:05:06|0.42713
15:05:07|0.4269
15:05:09|0.4269
15:05:10|0.42699
15:05:11|0.4269
15:05:12|0.4269
15:05:13|0.4269
15:05:14|0.4269
15:05:15|0.4269
15:05:16|0.4269
15:05:17|0.42669
15:05:18|0.42669
15:05:19|0.42691
15:05:20|0.42706
15:05:21|0.42706
15:05:22|0.42706
15:05:23|0.42699
15:05:24|0.42741
15:05:25|0.42772
15:05:26|0.42772
15:05:27|0.42784
15:05:28|0.42763
15:05:29|0.42763
15:05:30|0.42763
15:05:31|0.42802
15:05:32|0.42893
15:05:33|0.42893
15:05:34|0.42893
15:05:35|0.42865
15:05:36|0.42909
15:05:37|0.42914
15:05:39|0.42912
15:05:39|0.42916
15:05:41|0.42905
15:05:42|0.42882
15:05:44|0.42882
15:05:44|0.42912
15:05:45|0.42912
15:05:47|0.42912
15:05:47|0.42853
15:05:48|0.429
15:05:49|0.42918
15:05:50|0.42918
15:05:51|0.42933
15:05:52|0.42933
15:05:53|0.42933
15:05:54|0.42948
15:05:55|0.42948
15:05:56|0.42948
15:05:58|0.42948
15:05:58|0.42948
15:05:59|0.42948
15:06:01|0.42948
15:06:01|0.42948
15:06:02|0.42925
15:06:04|0.42925
15:06:04|0.42913
15:06:05|0.42875
15:06:06|0.4275
15:06:07|0.4277
15:06:08|0.42785
15:06:09|0.42785
15:06:10|0.42785
15:06:12|0.42778
15:06:13|0.42738
15:06:13|0.42738
15:06:14|0.42738
15:06:15|0.42685
15:06:17|0.42693
15:06:18|0.42714
15:06:18|0.42714
15:06:20|0.42713
15:06:20|0.42756
15:06:21|0.42756
15:06:23|0.42756
15:06:24|0.42756
15:06:25|0.42756
15:06:26|0.42756
15:06:27|0.42756
15:06:28|0.42756
15:06:29|0.42756
15:06:30|0.42756
15:06:31|0.42756
15:06:32|0.42757
15:06:33|0.42757
15:06:34|0.42785
15:06:35|0.42757
15:06:36|0.42784
15:06:37|0.42798
15:06:38|0.42798
15:06:39|0.42777
15:06:40|0.42756
15:06:41|0.42756
15:06:42|0.42756
15:06:43|0.42756
15:06:44|0.42778
15:06:46|0.42778
15:06:47|0.42778
15:06:47|0.42778
15:06:49|0.42778
15:06:49|0.42761
15:06:51|0.42761
15:06:52|0.42757
15:06:52|0.42764
15:06:53|0.42688
15:06:54|0.42736
15:06:55|0.42736
15:06:56|0.42736
15:06:57|0.42737
15:06:58|0.42737
15:07:00|0.42762
15:07:00|0.42765
15:07:02|0.42765
15:07:03|0.42726
15:07:03|0.42759
15:07:05|0.428
15:07:05|0.42814
15:07:07|0.4281
15:07:07|0.42818
15:07:08|0.42819
15:07:09|0.42838
15:07:11|0.42838
15:07:12|0.42848
15:07:12|0.42814
15:07:13|0.42823
15:07:15|0.42823
15:07:15|0.42754
15:07:17|0.42768
15:07:17|0.42757
15:07:18|0.42757
15:07:19|0.42754
15:07:20|0.42754
15:07:21|0.42737
15:07:23|0.42736
15:07:23|0.42712
15:07:25|0.42694
15:07:25|0.42694
15:07:26|0.42631
15:07:28|0.42632
15:07:28|0.42632
15:07:29|0.42628
15:07:30|0.42622
15:07:32|0.42628
15:07:33|0.42641
15:07:34|0.42656
15:07:35|0.42621
15:07:36|0.42617
15:07:37|0.42618
15:07:38|0.42599
15:07:39|0.42602
15:07:40|0.4258
15:07:41|0.42631
15:07:42|0.42637
15:07:43|0.42609
15:07:44|0.42609
15:07:46|0.42609
15:07:47|0.42609
15:07:47|0.42609
15:07:48|0.42577
15:07:50|0.42589
15:07:51|0.42589
15:07:52|0.42605
15:07:52|0.42595
15:07:54|0.42541
15:07:54|0.42521
15:07:56|0.42518
15:07:58|0.42538
15:07:58|0.42515
15:08:00|0.42516
15:08:01|0.42514
15:08:01|0.42498
15:08:03|0.42498
15:08:03|0.42476
15:08:04|0.42477
15:08:05|0.42517
15:08:07|0.42502
15:08:08|0.42491
15:08:08|0.42484
15:08:09|0.42486
15:08:12|0.42484
15:08:13|0.42485
15:08:14|0.42476
15:08:15|0.42418
15:08:16|0.42428
15:08:18|0.42381
15:08:18|0.42393
15:08:19|0.42428
15:08:20|0.42329
15:08:21|0.42396
15:08:23|0.4239
15:08:23|0.4239
15:08:24|0.4243
15:08:25|0.42445
15:08:26|0.42406
15:08:27|0.4243
15:08:29|0.4247
15:08:29|0.42452
15:08:30|0.42447
15:08:31|0.42429
15:08:32|0.42429
15:08:33|0.4243
15:08:34|0.4243
15:08:35|0.42431
15:08:36|0.42431
15:08:37|0.42435
15:08:38|0.42435
15:08:39|0.42435
15:08:41|0.42435
15:08:43|0.42434
15:08:44|0.42435
15:08:45|0.4243
15:08:46|0.42454
15:08:47|0.42454
15:08:48|0.42452
15:08:49|0.42452
15:08:50|0.42444
15:08:51|0.42444
15:08:52|0.42444
15:08:53|0.42444
15:08:54|0.42444
15:08:55|0.42452
15:08:56|0.42452
15:08:57|0.42452
15:08:58|0.42452
15:08:59|0.42452
15:09:00|0.42453
15:09:01|0.42453
15:09:02|0.42453
15:09:03|0.42535
15:09:04|0.4251
15:09:05|0.42478
15:09:06|0.4246
15:09:07|0.4246
15:09:08|0.4246
15:09:09|0.42429
15:09:10|0.42429
15:09:11|0.42429
15:09:12|0.42429
15:09:13|0.42386
15:09:15|0.42386
15:09:15|0.42356
15:09:16|0.42357
15:09:17|0.42357
15:09:19|0.42357
15:09:20|0.42325
15:09:20|0.42325
15:09:21|0.42326
15:09:22|0.42328
15:09:23|0.42286
15:09:24|0.42303
15:09:25|0.42302
15:09:26|0.42302
15:09:27|0.42302
15:09:28|0.42259
15:09:29|0.42263
15:09:31|0.42256
15:09:31|0.42264
15:09:32|0.42252
15:09:33|0.42262
15:09:35|0.42262
15:09:35|0.42257
15:09:37|0.42226
15:09:37|0.42223
15:09:38|0.42218
15:09:39|0.42225
15:09:40|0.42225
15:09:42|0.42224
15:09:44|0.42216
15:09:44|0.42216
15:09:46|0.42216
15:09:46|0.4218
15:09:47|0.4218
15:09:49|0.4218
15:09:50|0.42172
15:09:51|0.42187
15:09:51|0.42187
15:09:52|0.42172
15:09:53|0.42172
15:09:55|0.42161
15:09:55|0.42161
15:09:57|0.42161
15:09:58|0.42128
15:09:59|0.42138
15:10:00|0.42138
15:10:01|0.42138
15:10:02|0.42131
15:10:03|0.42113
15:10:04|0.42108
15:10:05|0.4208
15:10:07|0.42086
15:10:08|0.42054
15:10:08|0.42073
15:10:09|0.42044
15:10:10|0.42044
15:10:11|0.42013
15:10:13|0.42021
15:10:13|0.42021
15:10:14|0.42021
15:10:15|0.42021
15:10:16|0.42029
15:10:17|0.42003
15:10:18|0.42017
15:10:19|0.4201
15:10:20|0.42
15:10:22|0.42027
15:10:23|0.42067
15:10:23|0.42028
15:10:24|0.42028
15:10:25|0.42051
15:10:26|0.42029
15:10:27|0.42029
15:10:29|0.42028
15:10:29|0.42028
15:10:30|0.42028
15:10:32|0.42052
15:10:32|0.42052
15:10:35|0.42052
15:10:35|0.4208
15:10:36|0.4208
15:10:37|0.42088
15:10:38|0.42088
15:10:39|0.42088
15:10:41|0.42048
15:10:41|0.42015
15:10:42|0.42032
15:10:44|0.42063
15:10:45|0.42063
15:10:46|0.42063
15:10:47|0.4205
15:10:49|0.4205
15:10:50|0.4205
15:10:51|0.42
15:10:51|0.42
15:10:53|0.4201
15:10:53|0.42
15:10:55|0.42
15:10:56|0.42
15:10:57|0.42
15:10:58|0.42013
15:10:59|0.42001
15:11:00|0.42001
15:11:01|0.42
15:11:02|0.42034
15:11:03|0.42018
15:11:04|0.42013
15:11:05|0.42001
15:11:07|0.42017
15:11:07|0.42
15:11:08|0.42
15:11:10|0.41869
15:11:10|0.41879
15:11:12|0.41874
15:11:13|0.41874
15:11:14|0.41874
15:11:15|0.41879
15:11:16|0.41879
15:11:17|0.4188
15:11:18|0.4188
15:11:19|0.4195
15:11:20|0.4195
15:11:21|0.41995
15:11:22|0.41995
15:11:24|0.42025
15:11:25|0.42016
15:11:26|0.42021
15:11:26|0.42023
15:11:27|0.42001
15:11:29|0.42021
15:11:29|0.42023
15:11:30|0.42023
15:11:31|0.42111
15:11:33|0.42223
15:11:34|0.42201
15:11:35|0.42271
15:11:36|0.42232
15:11:36|0.42233
15:11:38|0.42233
15:11:39|0.42212
15:11:39|0.42207
15:11:41|0.4221
15:11:41|0.42207
15:11:43|0.42175
15:11:45|0.42154
15:11:46|0.4216
15:11:48|0.42139
15:11:49|0.42119
15:11:50|0.42115
15:11:51|0.42104
15:11:52|0.42103
15:11:53|0.42103
15:11:54|0.42143
15:11:55|0.42123
15:11:56|0.42147
15:11:57|0.42131
15:11:58|0.42139
15:12:00|0.42152
15:12:00|0.42152
15:12:02|0.42152
15:12:03|0.42152
15:12:03|0.42154
15:12:04|0.42229
15:12:06|0.42259
15:12:06|0.42186
15:12:07|0.4217
15:12:08|0.42093
15:12:10|0.4216
15:12:11|0.42164
15:12:12|0.42193
15:12:13|0.42193
15:12:13|0.42193
15:12:15|0.4222
15:12:16|0.42214
15:12:17|0.42233
15:12:18|0.42233
15:12:19|0.4223
15:12:20|0.4223
15:12:22|0.42203
15:12:22|0.42203
15:12:23|0.42203
15:12:24|0.42188
15:12:25|0.42188
15:12:26|0.42188
15:12:27|0.42106
15:12:28|0.42106
15:12:30|0.42103
15:12:30|0.42057
15:12:31|0.42057
15:12:32|0.42061
15:12:33|0.42087
15:12:35|0.42078
15:12:35|0.42078
15:12:36|0.42078
15:12:37|0.42078
15:12:38|0.42082
15:12:39|0.42085
15:12:40|0.4207
15:12:41|0.42076
15:12:42|0.42076
15:12:43|0.42076
15:12:45|0.42152
15:12:45|0.42176
15:12:48|0.42167
15:12:48|0.42158
15:12:50|0.42158
15:12:50|0.42158
15:12:51|0.42158
15:12:52|0.42246
15:12:54|0.42246
15:12:54|0.42246
15:12:56|0.42246
15:12:57|0.42246
15:12:57|0.42246
15:12:59|0.42246
15:13:00|0.42252
15:13:01|0.42214
15:13:03|0.42214
15:13:03|0.42214
15:13:05|0.42214
15:13:05|0.42206
15:13:06|0.42206
15:13:07|0.42206
15:13:09|0.42206
15:13:09|0.42206
15:13:10|0.42206
15:13:11|0.42217
15:13:12|0.42217
15:13:14|0.42217
15:13:15|0.42217
15:13:16|0.42097
15:13:16|0.4207
15:13:18|0.42109
15:13:18|0.42109
15:13:19|0.42113
15:13:21|0.42113
15:13:21|0.42113
15:13:22|0.42123
15:13:23|0.42123
15:13:24|0.42123
15:13:25|0.42123
15:13:26|0.42123
15:13:27|0.421
15:13:28|0.421
15:13:29|0.42115
15:13:30|0.42115
15:13:32|0.42115
15:13:33|0.42123
15:13:34|0.42094
15:13:35|0.42091
15:13:36|0.42091
15:13:37|0.42082
15:13:38|0.42082
15:13:39|0.42082
15:13:40|0.42082
15:13:41|0.42082
15:13:42|0.42106
15:13:44|0.42106
15:13:44|0.42106
15:13:45|0.42106
15:13:47|0.42106
15:13:48|0.42112
15:13:48|0.42112
15:13:49|0.42112
15:13:50|0.42112
15:13:52|0.42092
15:13:54|0.42206
15:13:55|0.42159
15:13:56|0.42133
15:13:56|0.42133
15:13:57|0.42133
15:13:59|0.42133
15:13:59|0.42133
15:14:00|0.42133
15:14:02|0.42133
15:14:02|0.42133
15:14:03|0.42133
15:14:04|0.42133
15:14:06|0.42133
15:14:06|0.42133
15:14:07|0.42167
15:14:08|0.42183
15:14:10|0.42207
15:14:11|0.42207
15:14:12|0.42207
15:14:13|0.42207
15:14:14|0.42207
15:14:15|0.42207
15:14:16|0.42154
15:14:17|0.42154
15:14:18|0.4215
15:14:19|0.4215
15:14:20|0.42159
15:14:21|0.42159
15:14:22|0.42159
15:14:23|0.42135
15:14:24|0.42135
15:14:25|0.42135
15:14:27|0.42135
15:14:27|0.42135
15:14:28|0.42135
15:14:29|0.42091
15:14:30|0.42123
15:14:31|0.42123
15:14:33|0.42123
15:14:33|0.42123
15:14:35|0.42273
15:14:35|0.42275
15:14:36|0.42275
15:14:38|0.42275
15:14:39|0.42264
15:14:40|0.42286
15:14:41|0.42279
15:14:43|0.42279
15:14:43|0.42275
15:14:44|0.42275
15:14:45|0.42275
15:14:47|0.42275
15:14:48|0.42275
15:14:49|0.42263
15:14:50|0.42263
15:14:51|0.42263
15:14:52|0.42263
15:14:53|0.42281
15:14:55|0.42281
15:14:56|0.42281
15:14:57|0.42281
15:14:58|0.42272
15:14:59|0.42228
15:15:00|0.42254
15:15:01|0.42236
15:15:02|0.42236
15:15:03|0.42358
15:15:04|0.42336
15:15:05|0.42298
15:15:06|0.42298
15:15:07|0.42281
15:15:08|0.42281
15:15:09|0.42281
15:15:10|0.42281
15:15:11|0.42242
15:15:12|0.42242
15:15:13|0.42242
15:15:14|0.42242
15:15:15|0.42242
15:15:16|0.4225
15:15:17|0.42295
15:15:18|0.42301
15:15:19|0.42301
15:15:20|0.42301
15:15:21|0.42231
15:15:22|0.42231
15:15:23|0.42231
15:15:24|0.4222
15:15:25|0.4222
15:15:27|0.42265
15:15:28|0.42265
15:15:29|0.42265
15:15:29|0.42233
15:15:31|0.42233
15:15:32|0.42233
15:15:33|0.42233
15:15:33|0.42233
15:15:34|0.42233
15:15:36|0.42233
15:15:37|0.42233
15:15:38|0.42233
15:15:39|0.42228
15:15:39|0.42265
15:15:40|0.42265
15:15:41|0.42265
15:15:43|0.42209
15:15:44|0.42213
15:15:44|0.42213
15:15:45|0.42213
15:15:47|0.42213
15:15:49|0.42233
15:15:49|0.42207
15:15:50|0.42291
15:15:51|0.42291
15:15:52|0.42291
15:15:54|0.42291
15:15:54|0.42291
15:15:56|0.42231
15:15:56|0.42231
15:15:57|0.42205
15:15:59|0.42205
15:16:00|0.42246
15:16:01|0.42246
15:16:02|0.42246
15:16:03|0.42246
15:16:04|0.42246
15:16:05|0.42186
15:16:06|0.42176
15:16:07|0.42292
15:16:08|0.42292
15:16:09|0.42292
15:16:10|0.42292
15:16:11|0.42292
15:16:12|0.42292
15:16:13|0.42292
15:16:14|0.42292
15:16:15|0.42292
15:16:16|0.42214
15:16:17|0.42214
15:16:18|0.42214
15:16:19|0.42214
15:16:20|0.42187
15:16:21|0.42212
15:16:22|0.42212
15:16:23|0.42212
15:16:24|0.42249
15:16:25|0.42249
15:16:26|0.4224
15:16:27|0.4224
15:16:28|0.42177
15:16:29|0.42174
15:16:30|0.42174
15:16:31|0.42152
15:16:32|0.42182
15:16:33|0.42182
15:16:34|0.42182
15:16:35|0.42182
15:16:36|0.42182
15:16:37|0.42178
15:16:38|0.42181
15:16:39|0.42139
15:16:40|0.42162
15:16:41|0.42162
15:16:42|0.42162
15:16:43|0.42162
15:16:44|0.42162
15:16:45|0.42151
15:16:46|0.42152
15:16:47|0.42152
15:16:48|0.42199
15:16:50|0.42071
15:16:51|0.42071
15:16:52|0.4207
15:16:53|0.4207
15:16:54|0.4207
15:16:55|0.42117
15:16:56|0.42117
15:16:57|0.42117
15:16:59|0.42117
15:17:00|0.42117
15:17:01|0.42117
15:17:02|0.4207
15:17:03|0.4207
15:17:05|0.42011
15:17:05|0.42048
15:17:06|0.41998
15:17:07|0.41984
15:17:08|0.41984
15:17:09|0.41984
15:17:10|0.41984
15:17:11|0.41984
15:17:13|0.41984
15:17:14|0.41984
15:17:15|0.41984
15:17:15|0.41968
15:17:16|0.41968
15:17:17|0.42001
15:17:18|0.42001
15:17:19|0.42001
15:17:20|0.42001
15:17:22|0.42029
15:17:23|0.41986
15:17:23|0.41986
15:17:24|0.41986
15:17:25|0.41986
15:17:27|0.41986
15:17:27|0.41986
15:17:28|0.41986
15:17:29|0.41986
15:17:30|0.41986
15:17:32|0.421
15:17:33|0.421
15:17:33|0.421
15:17:34|0.421
15:17:36|0.421
15:17:37|0.42059
15:17:37|0.42059
15:17:38|0.42059
15:17:40|0.42059
15:17:41|0.42059
15:17:41|0.42059
15:17:43|0.42059
15:17:44|0.42059
15:17:45|0.4204
15:17:46|0.4204
15:17:46|0.4204
15:17:48|0.4204
15:17:49|0.41993
15:17:50|0.41993
15:17:51|0.41978
15:17:52|0.42124
15:17:53|0.4206
15:17:54|0.4206
15:17:55|0.42088
15:17:56|0.42088
15:17:57|0.42088
15:17:58|0.42141
15:17:59|0.42141
15:18:01|0.42141
15:18:01|0.42141
15:18:02|0.42141
15:18:04|0.42088
15:18:04|0.42088
15:18:06|0.42088
15:18:06|0.42113
15:18:07|0.42102
15:18:08|0.42102
15:18:09|0.42102
15:18:11|0.42102
15:18:12|0.42102
15:18:13|0.42102
15:18:14|0.42102
15:18:15|0.42102
15:18:16|0.42074
15:18:17|0.42074
15:18:18|0.42073
15:18:19|0.42073
15:18:20|0.42089
15:18:21|0.42089
15:18:22|0.42089
15:18:23|0.4208
15:18:24|0.4208
15:18:25|0.4208
15:18:26|0.42042
15:18:27|0.42042
15:18:28|0.42042
15:18:29|0.42042
15:18:30|0.42042
15:18:31|0.42042
15:18:32|0.42042
15:18:33|0.42042
15:18:34|0.42042
15:18:35|0.42042
15:18:36|0.42042
15:18:37|0.42042
15:18:38|0.42024
15:18:39|0.42024
15:18:40|0.42024
15:18:41|0.41993
15:18:42|0.41993
15:18:43|0.41993
15:18:44|0.41992
15:18:45|0.41992
15:18:46|0.41989
15:18:47|0.41989
15:18:48|0.41984
15:18:49|0.4198
15:18:51|0.41953
15:18:53|0.41972
15:18:54|0.41972
15:18:55|0.41972
15:18:56|0.41972
15:18:57|0.41972
15:18:57|0.41972
15:18:58|0.41972
15:18:59|0.41972
15:19:01|0.41972
15:19:02|0.41972
15:19:03|0.41927
15:19:04|0.41966
15:19:05|0.42036
15:19:06|0.42024
15:19:07|0.42015
15:19:08|0.42015
15:19:09|0.42015
15:19:10|0.42015
15:19:11|0.41987
15:19:12|0.41987
15:19:13|0.41927
15:19:14|0.41927
15:19:15|0.41927
15:19:16|0.41926
15:19:17|0.41926
15:19:18|0.41926
15:19:19|0.41926
15:19:20|0.41926
15:19:21|0.41936
15:19:22|0.41947
15:19:23|0.41933
15:19:24|0.41933
15:19:25|0.41933
15:19:26|0.41947
15:19:27|0.41971
15:19:28|0.4194
15:19:29|0.4194
15:19:30|0.41936
15:19:31|0.41951
15:19:32|0.41972
15:19:33|0.41972
15:19:34|0.41969
15:19:36|0.41983
15:19:37|0.41983
15:19:38|0.41983
15:19:39|0.42001
15:19:40|0.42001
15:19:41|0.42001
15:19:42|0.42
15:19:43|0.42
15:19:44|0.42015
15:19:45|0.42047
15:19:46|0.42047
15:19:47|0.42047
15:19:48|0.42047
15:19:49|0.42047
15:19:50|0.42047
15:19:51|0.42047
15:19:53|0.42047
15:19:54|0.42047
15:19:54|0.42047
15:19:56|0.42047
15:19:56|0.42047
15:19:58|0.42047
15:19:59|0.42047
15:20:00|0.42048
15:20:01|0.42048
15:20:02|0.42043
15:20:03|0.42043
15:20:04|0.42043
15:20:05|0.42034
15:20:06|0.42043
15:20:07|0.41992
15:20:08|0.41992
15:20:09|0.41992
15:20:10|0.41992
15:20:11|0.41992
15:20:12|0.41992
15:20:13|0.41992
15:20:14|0.41992
15:20:15|0.41992
15:20:16|0.41992
15:20:17|0.41992
15:20:18|0.41904
15:20:19|0.41904
15:20:20|0.41991
15:20:21|0.41991
15:20:22|0.41991
15:20:23|0.41991
15:20:24|0.41991
15:20:25|0.41991
15:20:26|0.41991
15:20:27|0.41991
15:20:28|0.41971
15:20:29|0.41971
15:20:30|0.41971
15:20:31|0.41971
15:20:33|0.41971
15:20:33|0.41971
15:20:34|0.41971
15:20:35|0.41971
15:20:36|0.41971
15:20:37|0.41939
15:20:38|0.41947
15:20:39|0.41947
15:20:41|0.41941
15:20:41|0.41938
15:20:42|0.41938
15:20:43|0.41905
15:20:45|0.41905
15:20:45|0.41905
15:20:46|0.41905
15:20:47|0.41905
15:20:48|0.41905
15:20:49|0.41923
15:20:50|0.41939
15:20:51|0.41939
15:20:52|0.41939
15:20:53|0.41939
15:20:54|0.41939
15:20:55|0.41939
15:20:56|0.41939
15:20:58|0.41939
15:20:58|0.41939
15:20:59|0.41841
15:21:00|0.4181
15:21:01|0.4181
15:21:02|0.41787
15:21:04|0.41737
15:21:04|0.41694
15:21:05|0.41694
15:21:06|0.41694
15:21:08|0.41753
15:21:08|0.41753
15:21:10|0.41753
15:21:10|0.41753
15:21:11|0.41826
15:21:13|0.41826
15:21:14|0.41826
15:21:15|0.41826
15:21:16|0.41854
15:21:16|0.41833
15:21:18|0.41834
15:21:18|0.41834
15:21:19|0.41848
15:21:20|0.41871
15:21:22|0.41853
15:21:22|0.41853
15:21:24|0.41853
15:21:24|0.41853
15:21:26|0.41853
15:21:27|0.41853
15:21:28|0.41832
15:21:29|0.41832
15:21:30|0.41832
15:21:31|0.41832
15:21:32|0.41838
15:21:33|0.41838
15:21:34|0.41838
15:21:35|0.41828
15:21:36|0.41828
15:21:37|0.41828
15:21:38|0.41828
15:21:39|0.41871
15:21:40|0.41871
15:21:41|0.41871
15:21:42|0.41871
15:21:43|0.41871
15:21:44|0.41871
15:21:45|0.41871
15:21:46|0.41838
15:21:48|0.41838
15:21:48|0.41838
15:21:49|0.41832
15:21:50|0.41832
15:21:51|0.41832
15:21:52|0.41844
15:21:53|0.41844
15:21:54|0.41884
15:21:55|0.41884
15:21:56|0.41884
15:21:57|0.41884
15:21:58|0.41884
15:21:59|0.41884
15:22:01|0.41884
15:22:01|0.41884
15:22:02|0.41884
15:22:03|0.41884
15:22:04|0.41884
15:22:05|0.41852
15:22:06|0.41852
15:22:07|0.41852
15:22:09|0.41825
15:22:10|0.41825
15:22:11|0.41825
15:22:12|0.41825
15:22:13|0.41825
15:22:15|0.41825
15:22:16|0.41762
15:22:16|0.41762
15:22:17|0.41762
15:22:18|0.41762
15:22:19|0.41762
15:22:20|0.41786
15:22:21|0.41786
15:22:22|0.4177
15:22:23|0.4177
15:22:24|0.41783
15:22:25|0.41783
15:22:26|0.41783
15:22:27|0.41783
15:22:28|0.41789
15:22:29|0.41741
15:22:31|0.41741
15:22:31|0.41741
15:22:32|0.41741
15:22:33|0.41709
15:22:34|0.41704
15:22:35|0.41704
15:22:37|0.41704
15:22:37|0.41665
15:22:38|0.41665
15:22:39|0.4175
15:22:40|0.41698
15:22:42|0.41697
15:22:42|0.41697
15:22:43|0.41697
15:22:44|0.41697
15:22:45|0.41697
15:22:47|0.41674
15:22:48|0.41674
15:22:49|0.41674
15:22:49|0.41674
15:22:51|0.41674
15:22:52|0.41644
15:22:53|0.41697
15:22:54|0.41697
15:22:56|0.41697
15:22:57|0.41629
15:22:59|0.41651
15:23:00|0.41651
15:23:01|0.41649
15:23:02|0.41651
15:23:03|0.41651
15:23:04|0.41689
15:23:05|0.41689
15:23:06|0.41689
15:23:07|0.41689
15:23:08|0.41629
15:23:09|0.41629
15:23:10|0.41629
15:23:11|0.41685
15:23:12|0.41661
15:23:13|0.41664
15:23:14|0.41664
15:23:15|0.41664
15:23:16|0.41619
15:23:17|0.41619
15:23:18|0.41619
15:23:19|0.41619
15:23:20|0.41619
15:23:21|0.41619
15:23:22|0.41634
15:23:23|0.41634
15:23:24|0.41634
15:23:25|0.41658
15:23:26|0.41658
15:23:27|0.41658
15:23:28|0.41658
15:23:29|0.41658
15:23:30|0.41658
15:23:31|0.41658
15:23:32|0.41649
15:23:33|0.41649
15:23:34|0.41649
15:23:35|0.41629
15:23:36|0.41673
15:23:37|0.41673
15:23:38|0.41637
15:23:39|0.41637
15:23:40|0.41644
15:23:41|0.41644
15:23:42|0.41645
15:23:43|0.41629
15:23:44|0.41629
15:23:45|0.41629
15:23:46|0.41629
15:23:47|0.41629
15:23:48|0.41629
15:23:49|0.41629
15:23:50|0.41629
15:23:51|0.41629
15:23:52|0.41629
15:23:53|0.41629
15:23:54|0.41629
15:23:55|0.41629
15:23:57|0.41629
15:23:57|0.41629
15:23:59|0.41678
15:24:00|0.41678
15:24:01|0.41678
15:24:03|0.41678
15:24:04|0.41663
15:24:04|0.41688
15:24:05|0.41688
15:24:06|0.41695
15:24:07|0.41695
15:24:09|0.41689
15:24:10|0.41729
15:24:10|0.41713
15:24:11|0.41713
15:24:13|0.41713
15:24:14|0.41703
15:24:15|0.41703
15:24:16|0.41686
15:24:17|0.41733
15:24:18|0.41733
15:24:18|0.41733
15:24:20|0.41737
15:24:20|0.41733
15:24:22|0.41733
15:24:23|0.4173
15:24:24|0.41787
15:24:25|0.41787
15:24:26|0.41787
15:24:27|0.41816
15:24:28|0.41816
15:24:29|0.41816
15:24:30|0.41878
15:24:31|0.41858
15:24:32|0.4186
15:24:33|0.41869
15:24:34|0.4193
15:24:35|0.4193
15:24:36|0.4193
15:24:37|0.4193
15:24:38|0.41898
15:24:39|0.41898
15:24:40|0.41898
15:24:41|0.41979
15:24:42|0.41979
15:24:43|0.41979
15:24:44|0.41979
15:24:45|0.41969
15:24:46|0.41969
15:24:47|0.42002
15:24:48|0.42002
15:24:49|0.42002
15:24:50|0.42002
15:24:51|0.42158
15:24:52|0.42126
15:24:53|0.421
15:24:54|0.421
15:24:55|0.42089
15:24:56|0.4212
15:24:58|0.4212
15:25:00|0.4219
15:25:00|0.42166
15:25:01|0.42166
15:25:02|0.42092
15:25:04|0.4212
15:25:04|0.42171
15:25:06|0.42169
15:25:07|0.42169
15:25:08|0.4217
15:25:09|0.4217
15:25:10|0.42171
15:25:11|0.42128
15:25:11|0.42149
15:25:13|0.42168
15:25:14|0.42123
15:25:15|0.42157
15:25:16|0.42152
15:25:17|0.42152
15:25:18|0.42143
15:25:19|0.42143
15:25:20|0.42143
15:25:21|0.42167
15:25:22|0.42086
15:25:23|0.42075
15:25:24|0.42075
15:25:25|0.42084
15:25:26|0.42084
15:25:27|0.42084
15:25:28|0.42115
15:25:29|0.42123
15:25:30|0.42123
15:25:31|0.42123
15:25:32|0.42198
15:25:33|0.42198
15:25:34|0.42198
15:25:35|0.42198
15:25:37|0.42198
15:25:37|0.42198
15:25:38|0.42198
15:25:39|0.42198
15:25:40|0.42198
15:25:41|0.42198
15:25:42|0.42198
15:25:43|0.42198
15:25:44|0.422
15:25:45|0.422
15:25:46|0.422
15:25:47|0.422
15:25:48|0.422
15:25:50|0.422
15:25:51|0.422
15:25:52|0.422
15:25:53|0.422
15:25:54|0.42214
15:25:54|0.42214
15:25:55|0.42214
15:25:57|0.42214
15:25:58|0.42214
15:25:59|0.422
15:26:00|0.422
15:26:01|0.422
15:26:03|0.422
15:26:04|0.422
15:26:05|0.42168
15:26:06|0.42168
15:26:07|0.42168
15:26:08|0.42168
15:26:09|0.42168
15:26:10|0.42179
15:26:11|0.42179
15:26:12|0.42179
15:26:14|0.42179
15:26:15|0.42179
15:26:16|0.42189
15:26:17|0.42187
15:26:17|0.42187
15:26:19|0.42187
15:26:20|0.42187
15:26:21|0.42205
15:26:22|0.42205
15:26:23|0.42205
15:26:24|0.42208
15:26:25|0.42221
15:26:26|0.42243
15:26:27|0.42243
15:26:28|0.42192
15:26:29|0.42228
15:26:30|0.42228
15:26:31|0.42273
15:26:32|0.4228
15:26:33|0.4228
15:26:34|0.4233
15:26:36|0.4233
15:26:36|0.4233
15:26:37|0.42329
15:26:38|0.42345
15:26:39|0.42345
15:26:40|0.42389
15:26:41|0.42389
15:26:43|0.42389
15:26:43|0.42389
15:26:44|0.42389
15:26:45|0.42389
15:26:46|0.42389
15:26:47|0.42389
15:26:48|0.42413
15:26:49|0.42405
15:26:50|0.42412
15:26:51|0.4241
15:26:52|0.42399
15:26:53|0.42398
15:26:54|0.42398
15:26:55|0.42397
15:26:56|0.42396
15:26:57|0.42396
15:26:59|0.42396
15:27:00|0.42417
15:27:01|0.42417
15:27:02|0.42417
15:27:04|0.42326
15:27:05|0.42406
15:27:06|0.42406
15:27:07|0.42406
15:27:08|0.4241
15:27:09|0.42415
15:27:10|0.42415
15:27:11|0.42415
15:27:12|0.42445
15:27:13|0.42459
15:27:14|0.4245
15:27:15|0.4245
15:27:16|0.42446
15:27:17|0.42458
15:27:18|0.42458
15:27:19|0.42453
15:27:20|0.42426
15:27:21|0.42458
15:27:22|0.42476
15:27:23|0.42476
15:27:24|0.42526
15:27:25|0.42526
15:27:27|0.42526
15:27:27|0.425
15:27:28|0.42442
15:27:30|0.42442
15:27:30|0.4246
15:27:31|0.4244
15:27:32|0.42428
15:27:33|0.42428
15:27:34|0.42428
15:27:35|0.42432
15:27:36|0.42432
15:27:38|0.42432
15:27:38|0.42432
15:27:39|0.42432
15:27:41|0.42432
15:27:42|0.42462
15:27:42|0.42462
15:27:43|0.42462
15:27:44|0.42462
15:27:46|0.42462
15:27:46|0.42436
15:27:48|0.42436
15:27:49|0.42407
15:27:50|0.42406
15:27:51|0.42406
15:27:51|0.42406
15:27:52|0.42406
15:27:54|0.42406
15:27:54|0.42406
15:27:55|0.42426
15:27:57|0.42426
15:27:57|0.42426
15:27:58|0.42426
15:28:00|0.42426
15:28:02|0.42426
15:28:02|0.42426
15:28:04|0.42476
15:28:04|0.42476
15:28:06|0.42476
15:28:06|0.42423
15:28:07|0.42423
15:28:09|0.42423
15:28:09|0.42423
15:28:11|0.42423
15:28:11|0.42423
15:28:12|0.42435
15:28:14|0.42435
15:28:14|0.42483
15:28:16|0.4242
15:28:17|0.42382
15:28:18|0.42382
15:28:19|0.42382
15:28:20|0.42382
15:28:21|0.42601
15:28:22|0.42672
15:28:23|0.42668
15:28:24|0.42642
15:28:25|0.42613
15:28:26|0.42613
15:28:27|0.42613
15:28:28|0.42614
15:28:29|0.42595
15:28:30|0.42595
15:28:31|0.4263
15:28:32|0.4263
15:28:33|0.42661
15:28:34|0.42666
15:28:35|0.42666
15:28:36|0.42673
15:28:37|0.42673
15:28:38|0.42664
15:28:39|0.42664
15:28:40|0.42658
15:28:41|0.42654
15:28:42|0.42654
15:28:43|0.42711
15:28:44|0.42863
15:28:45|0.42936
15:28:46|0.42899
15:28:47|0.4303
15:28:48|0.43113
15:28:49|0.43088
15:28:50|0.43093
15:28:51|0.43093
15:28:52|0.43093
15:28:53|0.43093
15:28:54|0.43093
15:28:55|0.43075
15:28:56|0.43055
15:28:57|0.4305
15:28:58|0.43067
15:28:59|0.43066
15:29:00|0.43075
15:29:01|0.43075
15:29:02|0.43093
15:29:03|0.43092
15:29:04|0.43111
15:29:05|0.43111
15:29:07|0.43123
15:29:07|0.43123
15:29:08|0.43044
15:29:10|0.43044
15:29:10|0.43009
15:29:12|0.42891
15:29:12|0.42909
15:29:13|0.42772
15:29:14|0.4265
15:29:15|0.42633
15:29:16|0.42627
15:29:17|0.42641
15:29:18|0.42641
15:29:20|0.4269
15:29:21|0.42698
15:29:22|0.42698
15:29:23|0.42698
15:29:24|0.42774
15:29:25|0.42774
15:29:26|0.42746
15:29:27|0.42746
15:29:28|0.42746
15:29:29|0.42746
15:29:30|0.42746
15:29:31|0.42746
15:29:32|0.4276
15:29:33|0.4276
15:29:34|0.4276
15:29:35|0.4276
15:29:36|0.4276
15:29:37|0.4276
15:29:38|0.4276
15:29:39|0.4276
15:29:40|0.4276
15:29:41|0.4276
15:29:42|0.4276
15:29:43|0.4276
15:29:44|0.4276
15:29:45|0.42724
15:29:46|0.42724
15:29:47|0.42711
15:29:49|0.42696
15:29:50|0.42696
15:29:50|0.4271
15:29:51|0.4271
15:29:52|0.4271
15:29:53|0.4271
15:29:55|0.4271
15:29:56|0.4271
15:29:56|0.4271
15:29:58|0.4271
15:29:58|0.42704
15:29:59|0.4268
15:30:00|0.4268
15:30:02|0.4268
15:30:03|0.42706
15:30:04|0.42715
15:30:05|0.42715
15:30:06|0.42755
15:30:07|0.42744
15:30:08|0.42744
15:30:09|0.42744
15:30:10|0.42744
15:30:11|0.42744
15:30:12|0.42792
15:30:13|0.42792
15:30:14|0.42792
15:30:15|0.42735
15:30:16|0.42799
15:30:17|0.42799
15:30:18|0.42809
15:30:19|0.42801
15:30:20|0.42815
15:30:21|0.42836
15:30:22|0.42836
15:30:23|0.42836
15:30:24|0.42836
15:30:25|0.42836
15:30:26|0.42826
15:30:27|0.42826
15:30:28|0.42826
15:30:30|0.42825
15:30:30|0.42825
15:30:31|0.42839
15:30:33|0.42839
15:30:33|0.42839
15:30:34|0.42839
15:30:35|0.42839
15:30:37|0.42839
15:30:37|0.42839
15:30:39|0.42871
15:30:39|0.42871
15:30:40|0.42859
15:30:41|0.42859
15:30:42|0.42859
15:30:44|0.42826
15:30:45|0.42855
15:30:45|0.42855
15:30:46|0.42824
15:30:48|0.42824
15:30:49|0.4285
15:30:49|0.4285
15:30:50|0.4285
15:30:51|0.4285
15:30:52|0.4285
15:30:53|0.4285
15:30:54|0.42847
15:30:55|0.42877
15:30:56|0.42877
15:30:57|0.42877
15:30:58|0.42897
15:30:59|0.42897
15:31:00|0.42892
15:31:01|0.42909
15:31:02|0.42885
15:31:04|0.42885
15:31:05|0.42885
15:31:05|0.42885
15:31:07|0.42893
15:31:08|0.42885
15:31:08|0.42885
15:31:10|0.42885
15:31:11|0.42885
15:31:12|0.42885
15:31:13|0.42949
15:31:14|0.42953
15:31:15|0.42953
15:31:16|0.4292
15:31:17|0.4292
15:31:18|0.42926
15:31:19|0.42926
15:31:20|0.43023
15:31:21|0.43023
15:31:22|0.43023
15:31:23|0.43023
15:31:24|0.43113
15:31:25|0.43165
15:31:26|0.43166
15:31:27|0.43323
15:31:28|0.43312
15:31:29|0.43324
15:31:30|0.43338
15:31:31|0.43359
15:31:32|0.43368
15:31:33|0.43368
15:31:35|0.43368
15:31:35|0.43412
15:31:36|0.43412
15:31:37|0.43361
15:31:39|0.43361
15:31:39|0.43386
15:31:41|0.43389
15:31:41|0.43387
15:31:42|0.43397
15:31:43|0.43397
15:31:44|0.43397
15:31:45|0.43397
15:31:46|0.43303
15:31:48|0.43305
15:31:49|0.43337
15:31:50|0.43337
15:31:51|0.43337
15:31:52|0.43337
15:31:53|0.43372
15:31:54|0.43372
15:31:55|0.43372
15:31:56|0.43372
15:31:57|0.43405
15:31:58|0.43459
15:31:59|0.43344
15:32:00|0.43344
15:32:02|0.43478
15:32:02|0.43489
15:32:03|0.43489
15:32:04|0.43489
15:32:06|0.43406
15:32:07|0.43365
15:32:08|0.43301
15:32:10|0.43261
15:32:11|0.43286
15:32:12|0.43286
15:32:13|0.43286
15:32:13|0.43286
15:32:15|0.43286
15:32:16|0.43281
15:32:17|0.43273
15:32:18|0.43275
15:32:19|0.43275
15:32:20|0.43275
15:32:21|0.43275
15:32:22|0.43275
15:32:23|0.43282
15:32:24|0.43282
15:32:25|0.43306
15:32:26|0.43297
15:32:27|0.43297
15:32:28|0.43302
15:32:29|0.43302
15:32:30|0.43302
15:32:31|0.43302
15:32:32|0.43302
15:32:33|0.43302
15:32:34|0.43322
15:32:36|0.43299
15:32:36|0.43299
15:32:37|0.43299
15:32:38|0.43299
15:32:39|0.4331
15:32:40|0.4332
15:32:41|0.43332
15:32:42|0.43332
15:32:43|0.43358
15:32:44|0.43358
15:32:45|0.43325
15:32:46|0.43325
15:32:48|0.43325
15:32:48|0.43325
15:32:49|0.43325
15:32:50|0.43325
15:32:51|0.43325
15:32:52|0.43281
15:32:53|0.43306
15:32:54|0.43306
15:32:55|0.43306
15:32:56|0.43306
15:32:57|0.43306
15:32:59|0.43306
15:32:59|0.43306
15:33:00|0.43306
15:33:01|0.43261
15:33:02|0.43286
15:33:03|0.43288
15:33:05|0.43288
15:33:07|0.43288
15:33:08|0.43288
15:33:08|0.43285
15:33:10|0.43281
15:33:11|0.43278
15:33:12|0.4329
15:33:13|0.43182
15:33:13|0.43182
15:33:14|0.43189
15:33:16|0.43129
15:33:17|0.43133
15:33:18|0.4314
15:33:19|0.4314
15:33:20|0.43187
15:33:21|0.43163
15:33:22|0.43167
15:33:23|0.43167
15:33:24|0.43159
15:33:25|0.43175
15:33:26|0.43175
15:33:27|0.43175
15:33:28|0.43175
15:33:29|0.43175
15:33:30|0.43081
15:33:31|0.43081
15:33:32|0.43081
15:33:33|0.43081
15:33:34|0.43048
15:33:35|0.43027
15:33:36|0.43038
15:33:38|0.43038
15:33:38|0.43092
15:33:39|0.43093
15:33:40|0.43093
15:33:41|0.43138
15:33:43|0.43138
15:33:43|0.43131
15:33:44|0.43131
15:33:45|0.43134
15:33:46|0.43149
15:33:48|0.43149
15:33:49|0.43149
15:33:50|0.43149
15:33:50|0.43212
15:33:51|0.4324
15:33:52|0.43252
15:33:53|0.43252
15:33:54|0.43256
15:33:56|0.4326
15:33:56|0.43263
15:33:57|0.43263
15:33:58|0.43249
15:33:59|0.43249
15:34:00|0.43272
15:34:01|0.43272
15:34:02|0.43272
15:34:03|0.43349
15:34:05|0.43357
15:34:05|0.43413
15:34:06|0.435
15:34:07|0.435
15:34:08|0.435
15:34:10|0.4343
15:34:11|0.4343
15:34:12|0.4343
15:34:13|0.4343
15:34:14|0.43428
15:34:15|0.43438
15:34:16|0.435
15:34:17|0.435
15:34:18|0.435
15:34:19|0.435
15:34:20|0.43474
15:34:22|0.43474
15:34:22|0.43411
15:34:23|0.43411
15:34:25|0.43401
15:34:25|0.43401
15:34:27|0.43418
15:34:28|0.43353
15:34:28|0.43375
15:34:30|0.43375
15:34:30|0.43375
15:34:31|0.43419
15:34:32|0.43419
15:34:33|0.43411
15:34:34|0.43459
15:34:35|0.43459
15:34:37|0.43459
15:34:37|0.43459
15:34:38|0.43459
15:34:40|0.43459
15:34:41|0.43379
15:34:41|0.43379
15:34:43|0.43379
15:34:43|0.43379
15:34:44|0.43379
15:34:46|0.43379
15:34:46|0.43379
15:34:48|0.43379
15:34:48|0.43379
15:34:50|0.43379
15:34:51|0.43379
15:34:51|0.43379
15:34:52|0.43379
15:34:54|0.43379
15:34:54|0.43379
15:34:55|0.43343
15:34:57|0.43331
15:34:57|0.43331
15:34:58|0.43331
15:34:59|0.43331
15:35:00|0.43331
15:35:01|0.43331
15:35:02|0.43331
15:35:04|0.43325
15:35:04|0.43325
15:35:05|0.43431
15:35:06|0.43431
15:35:08|0.43431
15:35:09|0.43431
15:35:10|0.43431
15:35:11|0.43431
15:35:12|0.43435
15:35:13|0.43435
15:35:15|0.43431
15:35:16|0.43431
15:35:16|0.43443
15:35:17|0.43433
15:35:18|0.43433
15:35:19|0.43433
15:35:21|0.43429
15:35:21|0.43429
15:35:22|0.43397
15:35:23|0.43397
15:35:25|0.43385
15:35:25|0.43385
15:35:26|0.43385
15:35:27|0.43373
15:35:28|0.43379
15:35:30|0.43404
15:35:31|0.43385
15:35:32|0.43385
15:35:33|0.43385
15:35:34|0.4338
15:35:35|0.4338
15:35:36|0.4338
15:35:37|0.4338
15:35:38|0.4338
15:35:39|0.4338
15:35:40|0.4338
15:35:41|0.43214
15:35:42|0.43214
15:35:43|0.43197
15:35:44|0.4317
15:35:45|0.43178
15:35:46|0.43178
15:35:47|0.43178
15:35:48|0.43178
15:35:49|0.4325
15:35:50|0.4325
15:35:51|0.4325
15:35:52|0.4325
15:35:53|0.4325
15:35:54|0.4319
15:35:55|0.43178
15:35:56|0.43178
15:35:57|0.43156
15:35:58|0.43156
15:35:59|0.43153
15:36:00|0.43153
15:36:01|0.43158
15:36:02|0.43158
15:36:03|0.43158
15:36:04|0.43158
15:36:05|0.43158
15:36:06|0.43206
15:36:07|0.43206
15:36:08|0.43197
15:36:09|0.43197
15:36:10|0.43197
15:36:11|0.43197
15:36:12|0.43197
15:36:14|0.43206
15:36:14|0.43206
15:36:15|0.43184
15:36:17|0.43184
15:36:18|0.43184
15:36:19|0.43184
15:36:21|0.43184
15:36:21|0.43212
15:36:22|0.43192
15:36:24|0.43192
15:36:25|0.43192
15:36:26|0.43128
15:36:26|0.43128
15:36:27|0.43128
15:36:29|0.43128
15:36:29|0.43128
15:36:30|0.43128
15:36:32|0.4313
15:36:32|0.43129
15:36:34|0.43128
15:36:35|0.43128
15:36:36|0.43128
15:36:36|0.43128
15:36:38|0.43128
15:36:38|0.43128
15:36:39|0.43128
15:36:40|0.43128
15:36:41|0.43128
15:36:43|0.43128
15:36:43|0.43128
15:36:44|0.43146
15:36:45|0.43146
15:36:46|0.43146
15:36:47|0.43128
15:36:48|0.43128
15:36:50|0.43128
15:36:50|0.43126
15:36:51|0.43126
15:36:52|0.43128
15:36:54|0.43128
15:36:54|0.43128
15:36:55|0.43128
15:36:57|0.43128
15:36:57|0.43128
15:36:59|0.43128
15:36:59|0.43119
15:37:00|0.43119
15:37:01|0.43122
15:37:02|0.43122
15:37:04|0.43122
15:37:05|0.43228
15:37:05|0.43228
15:37:06|0.43263
15:37:07|0.43263
15:37:09|0.43263
15:37:09|0.43263
15:37:11|0.43263
15:37:12|0.43263
15:37:12|0.43263
15:37:15|0.43263
15:37:15|0.43299
15:37:16|0.43299
15:37:18|0.43299
15:37:18|0.43299
15:37:20|0.43299
15:37:20|0.43299
15:37:22|0.43299
15:37:23|0.43299
15:37:23|0.43299
15:37:25|0.43299
15:37:25|0.43299
15:37:27|0.43299
15:37:27|0.43299
15:37:28|0.43299
15:37:30|0.43299
15:37:31|0.43299
15:37:32|0.43299
15:37:33|0.43308
15:37:34|0.43308
15:37:35|0.43308
15:37:36|0.43308
15:37:37|0.43299
15:37:38|0.43299
15:37:39|0.43299
15:37:40|0.43299
15:37:41|0.43299
15:37:42|0.43299
15:37:43|0.43299
15:37:44|0.43299
15:37:45|0.43299
15:37:46|0.43385
15:37:48|0.43385
15:37:48|0.4333
15:37:49|0.4333
15:37:50|0.43278
15:37:51|0.43278
15:37:52|0.43278
15:37:53|0.43278
15:37:54|0.43278
15:37:55|0.43278
15:37:56|0.43266
15:37:57|0.43239
15:37:58|0.43239
15:37:59|0.43239
15:38:00|0.43239
15:38:02|0.43239
15:38:02|0.43239
15:38:03|0.43239
15:38:04|0.43239
15:38:05|0.43265
15:38:07|0.4327
15:38:08|0.4327
15:38:09|0.4327
15:38:11|0.4327
15:38:12|0.43324
15:38:14|0.43324
15:38:15|0.43325
15:38:16|0.43323
15:38:16|0.43294
15:38:17|0.43294
15:38:19|0.4323
15:38:19|0.4323
15:38:21|0.4323
15:38:22|0.4323
15:38:22|0.4323
15:38:24|0.43216
15:38:25|0.43216
15:38:26|0.43216
15:38:28|0.43206
15:38:28|0.4323
15:38:30|0.43226
15:38:30|0.43226
15:38:31|0.4323
15:38:33|0.4323
15:38:33|0.4323
15:38:34|0.4327
15:38:35|0.43244
15:38:37|0.4323
15:38:38|0.4323
15:38:39|0.4323
15:38:40|0.4323
15:38:41|0.4323
15:38:42|0.4323
15:38:43|0.43206
15:38:44|0.43214
15:38:46|0.43214
15:38:46|0.43214
15:38:47|0.43214
15:38:48|0.43206
15:38:49|0.43281
15:38:50|0.43281
15:38:52|0.43281
15:38:53|0.43281
15:38:54|0.43125
15:38:54|0.43211
15:38:56|0.43211
15:38:57|0.43177
15:38:57|0.43177
15:38:58|0.43177
15:39:00|0.43177
15:39:00|0.43177
15:39:01|0.43177
15:39:03|0.43177
15:39:03|0.43189
15:39:04|0.43189
15:39:06|0.43189
15:39:06|0.43189
15:39:08|0.43254
15:39:08|0.43266
15:39:09|0.43268
15:39:12|0.43268
15:39:12|0.4326
15:39:14|0.4326
15:39:14|0.43209
15:39:15|0.43199
15:39:16|0.43199
15:39:18|0.43169
15:39:18|0.43169
15:39:20|0.43169
15:39:21|0.43169
15:39:21|0.43169
15:39:23|0.43166
15:39:23|0.43166
15:39:25|0.4317
15:39:25|0.4317
15:39:27|0.4317
15:39:28|0.4317
15:39:28|0.4317
15:39:30|0.4317
15:39:31|0.4317
15:39:32|0.4317
15:39:32|0.43219
15:39:33|0.43248
15:39:35|0.43248
15:39:35|0.43248
15:39:36|0.43234
15:39:37|0.43234
15:39:39|0.43234
15:39:40|0.43234
15:39:41|0.43234
15:39:42|0.43234
15:39:43|0.43234
15:39:44|0.43234
15:39:45|0.43234
15:39:46|0.43234
15:39:47|0.4336
15:39:48|0.43406
15:39:49|0.43406
15:39:50|0.43406
15:39:51|0.43406
15:39:52|0.43406
15:39:53|0.43404
15:39:54|0.43404
15:39:55|0.43404
15:39:56|0.43404
15:39:57|0.43404
15:39:58|0.43404
15:39:59|0.43409
15:40:00|0.43383
15:40:01|0.43401
15:40:02|0.43436
15:40:03|0.435
15:40:04|0.435
15:40:05|0.43522
15:40:06|0.43517
15:40:07|0.43491
15:40:08|0.43491
15:40:09|0.43491
15:40:10|0.43444
15:40:11|0.43466
15:40:13|0.43466
15:40:13|0.43418
15:40:15|0.43417
15:40:15|0.43392
15:40:17|0.43414
15:40:18|0.4339
15:40:19|0.43406
15:40:20|0.4347
15:40:21|0.43559
15:40:22|0.43526
15:40:23|0.43548
15:40:24|0.43516
15:40:25|0.4354
15:40:26|0.43663
15:40:27|0.43658
15:40:28|0.43701
15:40:29|0.43714
15:40:30|0.43708
15:40:31|0.43708
15:40:33|0.43703
15:40:33|0.43669
15:40:35|0.43666
15:40:36|0.43642
15:40:37|0.43642
15:40:38|0.43642
15:40:39|0.43643
15:40:40|0.43598
15:40:41|0.43586
15:40:42|0.43586
15:40:43|0.43596
15:40:44|0.43598
15:40:45|0.43566
15:40:46|0.43566
15:40:47|0.43566
15:40:48|0.43567
15:40:49|0.4359
15:40:50|0.4359
15:40:51|0.4359
15:40:52|0.4359
15:40:53|0.4359
15:40:54|0.4359
15:40:55|0.4359
15:40:56|0.4359
15:40:57|0.4359
15:40:58|0.4359
15:40:59|0.4359
15:41:00|0.4359
15:41:01|0.4359
15:41:02|0.4359
15:41:03|0.43582
15:41:04|0.4361
15:41:05|0.4363
15:41:07|0.43654
15:41:07|0.43705
15:41:08|0.43705
15:41:09|0.43705
15:41:10|0.43705
15:41:11|0.43705
15:41:13|0.43597
15:41:15|0.43562
15:41:15|0.4356
15:41:17|0.43566
15:41:18|0.43566
15:41:18|0.43566
15:41:19|0.43609
15:41:20|0.43609
15:41:21|0.43609
15:41:22|0.43609
15:41:23|0.43609
15:41:24|0.43609
15:41:25|0.43609
15:41:26|0.43617
15:41:28|0.43617
15:41:29|0.43617
15:41:31|0.43612
15:41:32|0.43612
15:41:32|0.43612
15:41:33|0.43612
15:41:35|0.43609
15:41:36|0.4361
15:41:37|0.4361
15:41:37|0.4361
15:41:38|0.4361
15:41:40|0.4361
15:41:40|0.4361
15:41:42|0.4361
15:41:43|0.4361
15:41:43|0.4361
15:41:44|0.4361
15:41:45|0.4361
15:41:47|0.4361
15:41:48|0.43612
15:41:49|0.43612
15:41:50|0.43612
15:41:51|0.43612
15:41:52|0.43611
15:41:53|0.43611
15:41:54|0.43611
15:41:54|0.43611
15:41:56|0.43611
15:41:57|0.4361
15:41:58|0.43567
15:41:59|0.43567
15:42:00|0.43567
15:42:01|0.43567
15:42:02|0.43557
15:42:03|0.43555
15:42:04|0.43555
15:42:05|0.43555
15:42:06|0.43555
15:42:07|0.43555
15:42:08|0.43522
15:42:09|0.43522
15:42:10|0.43522
15:42:11|0.43449
15:42:13|0.43449
15:42:13|0.4347
15:42:15|0.43432
15:42:16|0.43418
15:42:17|0.43418
15:42:18|0.43424
15:42:19|0.43424
15:42:20|0.43424
15:42:21|0.43424
15:42:22|0.43424
15:42:24|0.43424
15:42:24|0.43446
15:42:26|0.43446
15:42:26|0.43446
15:42:27|0.43446
15:42:29|0.43446
15:42:29|0.43446
15:42:30|0.43493
15:42:32|0.43493
15:42:33|0.43493
15:42:34|0.43493
15:42:35|0.43493
15:42:36|0.43493
15:42:37|0.43493
15:42:38|0.43429
15:42:39|0.43429
15:42:40|0.43429
15:42:41|0.43445
15:42:42|0.43463
15:42:43|0.43463
15:42:44|0.43463
15:42:45|0.43463
15:42:46|0.43463
15:42:47|0.43463
15:42:48|0.43463
15:42:49|0.43409
15:42:50|0.43409
15:42:51|0.43409
15:42:52|0.43409
15:42:53|0.43409
15:42:54|0.43403
15:42:55|0.43403
15:42:57|0.43403
15:42:57|0.43403
15:42:58|0.43403
15:42:59|0.43403
15:43:00|0.43403
15:43:01|0.43403
15:43:03|0.43403
15:43:03|0.43415
15:43:04|0.43415
15:43:05|0.4344
15:43:06|0.43445
15:43:07|0.43422
15:43:08|0.43414
15:43:09|0.43415
15:43:10|0.43415
15:43:12|0.43415
15:43:13|0.43437
15:43:14|0.43437
15:43:16|0.43437
15:43:17|0.43441
15:43:18|0.43429
15:43:19|0.43429
15:43:20|0.43433
15:43:21|0.43433
15:43:22|0.43433
15:43:23|0.43441
15:43:24|0.43441
15:43:26|0.43441
15:43:26|0.43441
15:43:27|0.43441
15:43:29|0.43441
15:43:29|0.43441
15:43:31|0.43441
15:43:31|0.43441
15:43:32|0.43441
15:43:33|0.43441
15:43:34|0.43441
15:43:35|0.43441
15:43:36|0.43433
15:43:38|0.43433
15:43:38|0.43433
15:43:39|0.43433
15:43:40|0.43433
15:43:41|0.43433
15:43:42|0.43433
15:43:43|0.43433
15:43:44|0.43433
15:43:45|0.43433
15:43:46|0.434
15:43:47|0.434
15:43:48|0.434
15:43:50|0.43422
15:43:50|0.43422
15:43:51|0.43422
15:43:52|0.43422
15:43:53|0.43422
15:43:54|0.43422
15:43:55|0.43422
15:43:57|0.43422
15:43:57|0.43422
15:43:58|0.43422
15:44:00|0.43422
15:44:01|0.43422
15:44:01|0.43419
15:44:03|0.43419
15:44:04|0.43481
15:44:05|0.43486
15:44:06|0.43495
15:44:07|0.4351
15:44:08|0.43534
15:44:09|0.43524
15:44:10|0.43524
15:44:11|0.43541
15:44:12|0.43486
15:44:13|0.43486
15:44:14|0.4351
15:44:16|0.4351
15:44:17|0.4351
15:44:18|0.4351
15:44:19|0.4351
15:44:21|0.4351
15:44:21|0.4351
15:44:22|0.43495
15:44:23|0.43496
15:44:24|0.4349
15:44:25|0.4349
15:44:27|0.4349
15:44:27|0.4349
15:44:28|0.4349
15:44:30|0.4349
15:44:30|0.4349
15:44:31|0.4349
15:44:32|0.4349
15:44:33|0.4349
15:44:34|0.4349
15:44:36|0.4349
15:44:37|0.4349
15:44:38|0.4349
15:44:38|0.4349
15:44:39|0.4349
15:44:40|0.4349
15:44:42|0.4349
15:44:42|0.4349
15:44:43|0.4349
15:44:44|0.43509
15:44:45|0.4347
15:44:47|0.43479
15:44:47|0.43674
15:44:48|0.43634
15:44:49|0.43643
15:44:50|0.43643
15:44:51|0.43643
15:44:52|0.43643
15:44:54|0.43694
15:44:54|0.43752
15:44:55|0.4383
15:44:57|0.43792
15:44:57|0.43822
15:44:58|0.43822
15:45:00|0.43822
15:45:01|0.43822
15:45:01|0.43827
15:45:03|0.43827
15:45:03|0.43848
15:45:04|0.43916
15:45:05|0.43899
15:45:06|0.43898
15:45:07|0.43934
15:45:09|0.43942
15:45:09|0.43974
15:45:11|0.43943
15:45:12|0.43942
15:45:13|0.43902
15:45:14|0.43925
15:45:15|0.4394
15:45:16|0.4394
15:45:16|0.43939
15:45:17|0.43911
15:45:18|0.43915
15:45:20|0.43926
15:45:22|0.43926
15:45:22|0.43926
15:45:23|0.43853
15:45:25|0.43859
15:45:25|0.43859
15:45:27|0.43859
15:45:28|0.43818
15:45:28|0.43818
15:45:30|0.4383
15:45:31|0.43933
15:45:32|0.43933
15:45:33|0.43968
15:45:34|0.44141
15:45:35|0.441
15:45:36|0.44085
15:45:38|0.44035
15:45:38|0.43986
15:45:39|0.43986
15:45:41|0.43986
15:45:41|0.44046
15:45:43|0.43971
15:45:44|0.43978
15:45:45|0.43978
15:45:46|0.43991
15:45:46|0.43985
15:45:48|0.43987
15:45:49|0.43999
15:45:50|0.43999
15:45:51|0.43999
15:45:52|0.43988
15:45:53|0.43988
15:45:54|0.43988
15:45:55|0.43988
15:45:56|0.43988
15:45:57|0.43824
15:45:59|0.43835
15:45:59|0.4385
15:46:00|0.4385
15:46:02|0.43885
15:46:02|0.43928
15:46:03|0.43989
15:46:04|0.4398
15:46:05|0.43934
15:46:07|0.43934
15:46:07|0.43908
15:46:08|0.4384
15:46:09|0.4384
15:46:10|0.43841
15:46:11|0.43841
15:46:12|0.43835
15:46:13|0.43786
15:46:14|0.43786
15:46:16|0.43795
15:46:16|0.4383
15:46:18|0.43854
15:46:19|0.43854
15:46:21|0.43594
15:46:22|0.43588
15:46:23|0.4359
15:46:23|0.43585
15:46:25|0.43614
15:46:25|0.43614
15:46:27|0.43632
15:46:28|0.43679
15:46:30|0.43631
15:46:30|0.43617
15:46:31|0.43615
15:46:33|0.43623
15:46:34|0.43623
15:46:34|0.43669
15:46:35|0.4366
15:46:36|0.43705
15:46:37|0.43705
15:46:39|0.43705
15:46:40|0.43705
15:46:40|0.43705
15:46:41|0.43652
15:46:42|0.43698
15:46:44|0.43698
15:46:44|0.43698
15:46:46|0.43612
15:46:46|0.43613
15:46:48|0.43624
15:46:48|0.43624
15:46:49|0.43624
15:46:50|0.43624
15:46:51|0.43624
15:46:52|0.43624
15:46:53|0.43623
15:46:55|0.43623
15:46:55|0.43623
15:46:56|0.43623
15:46:57|0.43628
15:46:58|0.43648
15:47:00|0.43648
15:47:00|0.43648
15:47:01|0.4356
15:47:02|0.4356
15:47:04|0.43595
15:47:04|0.43595
15:47:06|0.43595
15:47:07|0.43486
15:47:08|0.43486
15:47:09|0.43486
15:47:10|0.43486
15:47:11|0.43332
15:47:11|0.43341
15:47:13|0.43338
15:47:13|0.43337
15:47:15|0.43362
15:47:16|0.43369
15:47:17|0.43358
15:47:18|0.43412
15:47:19|0.43404
15:47:21|0.43386
15:47:22|0.43386
15:47:22|0.43386
15:47:23|0.43386
15:47:24|0.43411
15:47:25|0.43411
15:47:26|0.43404
15:47:27|0.43404
15:47:28|0.43404
15:47:30|0.43404
15:47:31|0.43404
15:47:32|0.43408
15:47:33|0.43408
15:47:34|0.43408
15:47:35|0.43354
15:47:36|0.43401
15:47:37|0.43401
15:47:38|0.43382
15:47:39|0.43382
15:47:40|0.43382
15:47:42|0.43389
15:47:42|0.43389
15:47:44|0.43398
15:47:44|0.43398
15:47:45|0.43397
15:47:46|0.43397
15:47:47|0.43422
15:47:48|0.4341
15:47:49|0.43384
15:47:50|0.43343
15:47:52|0.43343
15:47:52|0.43343
15:47:53|0.43178
15:47:55|0.43184
15:47:55|0.43213
15:47:56|0.43296
15:47:57|0.43306
15:47:58|0.43306
15:48:00|0.4326
15:48:00|0.43296
15:48:02|0.43304
15:48:03|0.43304
15:48:03|0.43338
15:48:05|0.43355
15:48:06|0.43398
15:48:07|0.43394
15:48:08|0.43429
15:48:09|0.43465
15:48:10|0.43452
15:48:11|0.43442
15:48:12|0.43442
15:48:13|0.43352
15:48:14|0.43366
15:48:15|0.43355
15:48:16|0.43371
15:48:17|0.43382
15:48:18|0.43382
15:48:19|0.43421
15:48:20|0.43421
15:48:22|0.43421
15:48:23|0.43421
15:48:24|0.4344
15:48:24|0.4344
15:48:26|0.4344
15:48:27|0.4344
15:48:28|0.4344
15:48:29|0.43527
15:48:30|0.43523
15:48:31|0.43524
15:48:31|0.43524
15:48:32|0.43525
15:48:34|0.43525
15:48:35|0.43525
15:48:36|0.43525
15:48:37|0.43543
15:48:38|0.43549
15:48:39|0.43549
15:48:40|0.43557
15:48:41|0.43559
15:48:42|0.43597
15:48:43|0.43597
15:48:44|0.43597
15:48:45|0.43597
15:48:46|0.43597
15:48:47|0.43597
15:48:48|0.43597
15:48:49|0.43597
15:48:50|0.43597
15:48:51|0.43597
15:48:52|0.43597
15:48:53|0.43573
15:48:55|0.43612
15:48:55|0.43625
15:48:56|0.43644
15:48:58|0.43644
15:48:58|0.43697
15:48:59|0.43697
15:49:00|0.43697
15:49:01|0.43697
15:49:02|0.43708
15:49:03|0.4374
15:49:04|0.43776
15:49:05|0.43788
15:49:07|0.43771
15:49:07|0.43771
15:49:08|0.43771
15:49:09|0.43737
15:49:11|0.43737
15:49:11|0.43751
15:49:12|0.43751
15:49:13|0.43751
15:49:14|0.43751
15:49:16|0.43751
15:49:16|0.43783
15:49:17|0.43795
15:49:18|0.43795
15:49:19|0.43795
15:49:22|0.43795
15:49:22|0.4381
15:49:23|0.4381
15:49:24|0.44052
15:49:26|0.43993
15:49:27|0.43993
15:49:28|0.44008
15:49:29|0.44008
15:49:29|0.44008
15:49:31|0.44007
15:49:32|0.43983
15:49:33|0.44001
15:49:34|0.44001
15:49:35|0.44013
15:49:36|0.44017
15:49:37|0.43973
15:49:38|0.43977
15:49:39|0.43965
15:49:40|0.44005
15:49:41|0.44005
15:49:42|0.44005
15:49:43|0.44013
15:49:44|0.44031
15:49:45|0.44034
15:49:46|0.44034
15:49:47|0.44061
15:49:48|0.44047
15:49:49|0.44062
15:49:50|0.44093
15:49:51|0.44078
15:49:52|0.44094
15:49:53|0.44107
15:49:54|0.44107
15:49:55|0.44107
15:49:56|0.44142
15:49:57|0.44073
15:49:58|0.4409
15:49:59|0.4409
15:50:00|0.44094
15:50:01|0.44158
15:50:02|0.44165
15:50:03|0.44248
15:50:04|0.44245
15:50:05|0.44246
15:50:06|0.44217
15:50:07|0.44184
15:50:08|0.44204
15:50:09|0.44204
15:50:10|0.44304
15:50:11|0.4419
15:50:12|0.44206
15:50:13|0.4424
15:50:14|0.44306
15:50:15|0.44296
15:50:16|0.443
15:50:17|0.44295
15:50:18|0.443
15:50:19|0.443
15:50:20|0.443
15:50:21|0.44271
15:50:22|0.44269
15:50:23|0.44269
15:50:24|0.44271
15:50:25|0.44189
15:50:26|0.44189
15:50:27|0.442
15:50:28|0.442
15:50:29|0.44211
15:50:30|0.44211
15:50:32|0.44211
15:50:32|0.44195
15:50:34|0.44202
15:50:35|0.44202
15:50:36|0.44202
15:50:37|0.44202
15:50:38|0.44202
15:50:39|0.44202
15:50:40|0.44202
15:50:41|0.44202
15:50:42|0.4422
15:50:43|0.44239
15:50:44|0.44239
15:50:45|0.44239
15:50:46|0.44239
15:50:47|0.44239
15:50:48|0.44239
15:50:49|0.44244
15:50:50|0.44294
15:50:51|0.44258
15:50:52|0.44258
15:50:53|0.44258
15:50:54|0.44253
15:50:55|0.44259
15:50:56|0.4428
15:50:57|0.4428
15:50:58|0.4428
15:50:59|0.4428
15:51:00|0.44248
15:51:01|0.44248
15:51:02|0.44266
15:51:03|0.44272
15:51:04|0.44304
15:51:05|0.44303
15:51:06|0.4434
15:51:08|0.44284
15:51:08|0.44288
15:51:10|0.43996
15:51:10|0.43972
15:51:11|0.43976
15:51:12|0.4398
15:51:13|0.43973
15:51:15|0.43989
15:51:15|0.43996
15:51:16|0.44027
15:51:17|0.44044
15:51:18|0.44078
15:51:19|0.44075
15:51:21|0.44059
15:51:21|0.44059
15:51:22|0.44059
15:51:23|0.44059
15:51:25|0.44059
15:51:26|0.44059
15:51:27|0.44059
15:51:28|0.44056
15:51:29|0.44056
15:51:30|0.44056
15:51:31|0.44056
15:51:33|0.44056
15:51:33|0.44056
15:51:35|0.44054
15:51:36|0.44054
15:51:37|0.44054
15:51:38|0.44058
15:51:39|0.4406
15:51:40|0.44075
15:51:41|0.44068
15:51:42|0.44068
15:51:43|0.44101
15:51:44|0.441
15:51:45|0.441
15:51:46|0.44095
15:51:47|0.44093
15:51:48|0.44092
15:51:49|0.44092
15:51:51|0.44098
15:51:51|0.44103
15:51:53|0.44091
15:51:54|0.44121
15:51:54|0.44146
15:51:56|0.4414
15:51:57|0.44148
15:51:57|0.44148
15:51:59|0.44148
15:52:00|0.44148
15:52:00|0.44185
15:52:01|0.44182
15:52:03|0.44182
15:52:04|0.44201
15:52:05|0.44221
15:52:06|0.44221
15:52:06|0.4415
15:52:07|0.44084
15:52:09|0.44066
15:52:10|0.4403
15:52:11|0.44014
15:52:12|0.44014
15:52:13|0.43999
15:52:14|0.44038
15:52:15|0.44058
15:52:16|0.4408
15:52:17|0.4408
15:52:18|0.4408
15:52:19|0.44072
15:52:20|0.44062
15:52:21|0.44062
15:52:22|0.44062
15:52:24|0.44051
15:52:24|0.44051
15:52:25|0.44054
15:52:26|0.44054
15:52:27|0.44055
15:52:29|0.44055
15:52:30|0.44055
15:52:30|0.44055
15:52:32|0.44053
15:52:32|0.43981
15:52:33|0.43981
15:52:34|0.43978
15:52:35|0.43978
15:52:36|0.4398
15:52:37|0.43945
15:52:38|0.43941
15:52:39|0.43941
15:52:40|0.43863
15:52:41|0.43863
15:52:43|0.43814
15:52:43|0.43875
15:52:44|0.43912
15:52:45|0.43881
15:52:46|0.43884
15:52:47|0.43884
15:52:48|0.43881
15:52:50|0.43881
15:52:50|0.43919
15:52:51|0.439
15:52:52|0.43875
15:52:53|0.4392
15:52:54|0.4392
15:52:55|0.4392
15:52:57|0.43919
15:52:57|0.43919
15:52:58|0.4391
15:52:59|0.4391
15:53:00|0.44074
15:53:02|0.44083
15:53:02|0.44083
15:53:03|0.44091
15:53:04|0.44081
15:53:05|0.44081
15:53:06|0.4408
15:53:07|0.44073
15:53:09|0.44009
15:53:10|0.44009
15:53:10|0.44009
15:53:11|0.43992
15:53:13|0.43992
15:53:14|0.43992
15:53:14|0.43991
15:53:15|0.43993
15:53:16|0.43918
15:53:17|0.43899
15:53:18|0.43908
15:53:19|0.43908
15:53:20|0.43908
15:53:21|0.43908
15:53:22|0.43908
15:53:24|0.43908
15:53:25|0.43908
15:53:26|0.43881
15:53:27|0.43881
15:53:28|0.43881
15:53:29|0.43881
15:53:30|0.43881
15:53:31|0.43881
15:53:32|0.43838
15:53:33|0.43838
15:53:34|0.43859
15:53:35|0.43859
15:53:36|0.43845
15:53:37|0.43845
15:53:38|0.43845
15:53:39|0.43845
15:53:40|0.43845
15:53:41|0.43845
15:53:43|0.4389
15:53:44|0.4389
15:53:44|0.4389
15:53:45|0.43859
15:53:47|0.43859
15:53:48|0.43859
15:53:48|0.43859
15:53:50|0.43859
15:53:50|0.43859
15:53:52|0.43845
15:53:53|0.43845
15:53:53|0.43845
15:53:54|0.43845
15:53:55|0.43846
15:53:56|0.43846
15:53:57|0.43846
15:53:59|0.43846
15:54:00|0.43846
15:54:00|0.43846
15:54:02|0.43846
15:54:03|0.43846
15:54:04|0.43819
15:54:05|0.43805
15:54:06|0.43804
15:54:07|0.43804
15:54:08|0.43697
15:54:09|0.43697
15:54:10|0.43733
15:54:11|0.43726
15:54:12|0.43726
15:54:13|0.4367
15:54:14|0.43708
15:54:15|0.43708
15:54:16|0.43772
15:54:17|0.43764
15:54:18|0.4376
15:54:19|0.4376
15:54:20|0.4376
15:54:21|0.4376
15:54:22|0.43732
15:54:23|0.43735
15:54:24|0.43735
15:54:26|0.43724
15:54:28|0.43692
15:54:28|0.43692
15:54:30|0.43692
15:54:30|0.43702
15:54:32|0.43716
15:54:33|0.43716
15:54:34|0.43716
15:54:35|0.43716
15:54:36|0.43716
15:54:37|0.43734
15:54:38|0.43752
15:54:39|0.43746
15:54:40|0.43721
15:54:41|0.43721
15:54:43|0.43709
15:54:44|0.43772
15:54:45|0.43772
15:54:45|0.43772
15:54:46|0.43772
15:54:47|0.4378
15:54:49|0.43752
15:54:50|0.43752
15:54:50|0.43768
15:54:52|0.43812
15:54:52|0.43884
15:54:53|0.43918
15:54:55|0.43918
15:54:56|0.43914
15:54:56|0.43917
15:54:57|0.4394
15:54:59|0.43952
15:55:00|0.43952
15:55:01|0.43952
15:55:01|0.43952
15:55:03|0.43944
15:55:04|0.43959
15:55:05|0.43959
15:55:06|0.43959
15:55:07|0.4398
15:55:08|0.43992
15:55:09|0.43992
15:55:10|0.44031
15:55:11|0.44031
15:55:12|0.44031
15:55:13|0.44031
15:55:14|0.44031
15:55:15|0.44077
15:55:16|0.44077
15:55:17|0.44077
15:55:18|0.44078
15:55:19|0.44078
15:55:20|0.44078
15:55:21|0.44079
15:55:22|0.44019
15:55:23|0.4402
15:55:24|0.44083
15:55:25|0.44097
15:55:26|0.44097
15:55:28|0.44097
15:55:29|0.44097
15:55:31|0.44058
15:55:32|0.44079
15:55:33|0.4398
15:55:33|0.4398
15:55:34|0.43924
15:55:35|0.43961
15:55:36|0.4395
15:55:37|0.4395
15:55:40|0.4395
15:55:42|0.43949
15:55:43|0.43933
15:55:44|0.43933
15:55:45|0.43941
15:55:46|0.43941
15:55:47|0.43941
15:55:48|0.43924
15:55:49|0.43925
15:55:50|0.43925
15:55:51|0.43924
15:55:52|0.43924
15:55:53|0.43924
15:55:54|0.43924
15:55:56|0.43924
15:55:56|0.43828
15:55:58|0.43828
15:55:58|0.43837
15:55:59|0.43844
15:56:00|0.43844
15:56:02|0.43844
15:56:02|0.43844
15:56:03|0.43844
15:56:04|0.43837
15:56:05|0.4385
15:56:06|0.4384
15:56:07|0.43785
15:56:08|0.43755
15:56:09|0.43711
15:56:11|0.43773
15:56:11|0.43773
15:56:12|0.43821
15:56:13|0.43821
15:56:14|0.43821
15:56:16|0.43824
15:56:16|0.43807
15:56:17|0.43765
15:56:18|0.43765
15:56:19|0.43765
15:56:20|0.43765
15:56:21|0.43765
15:56:22|0.43765
15:56:23|0.43765
15:56:24|0.43791
15:56:25|0.43752
15:56:27|0.43752
15:56:28|0.43752
15:56:29|0.43769
15:56:30|0.43781
15:56:31|0.43909
15:56:32|0.43937
15:56:33|0.43957
15:56:34|0.43959
15:56:35|0.43943
15:56:36|0.43951
15:56:37|0.43951
15:56:38|0.43951
15:56:39|0.43951
15:56:40|0.43951
15:56:41|0.43911
15:56:42|0.43911
15:56:43|0.43937
15:56:44|0.43937
15:56:45|0.43937
15:56:46|0.43937
15:56:47|0.44049
15:56:48|0.44012
15:56:49|0.44012
15:56:50|0.44016
15:56:51|0.44
15:56:52|0.44
15:56:53|0.44
15:56:54|0.44
15:56:55|0.44
15:56:56|0.44
15:56:57|0.44022
15:56:58|0.44022
15:56:59|0.44022
15:57:00|0.44022
15:57:01|0.44022
15:57:03|0.44022
15:57:03|0.43996
15:57:04|0.43996
15:57:05|0.43996
15:57:06|0.4396
15:57:07|0.4396
15:57:09|0.4396
15:57:09|0.4396
15:57:10|0.43973
15:57:12|0.43978
15:57:12|0.43973
15:57:13|0.43973
15:57:14|0.43973
15:57:15|0.43966
15:57:16|0.43952
15:57:17|0.43952
15:57:19|0.43952
15:57:20|0.43908
15:57:20|0.43888
15:57:21|0.43845
15:57:22|0.43845
15:57:23|0.43845
15:57:24|0.43885
15:57:25|0.43885
15:57:26|0.43885
15:57:27|0.43885
15:57:29|0.43857
15:57:30|0.4388
15:57:31|0.4388
15:57:32|0.4388
15:57:33|0.4388
15:57:34|0.4388
15:57:35|0.4388
15:57:36|0.4388
15:57:37|0.43865
15:57:38|0.43865
15:57:39|0.43865
15:57:41|0.43865
15:57:41|0.43865
15:57:42|0.43865
15:57:44|0.43859
15:57:45|0.43859
15:57:45|0.43858
15:57:47|0.43858
15:57:47|0.43858
15:57:49|0.43858
15:57:49|0.43858
15:57:50|0.43858
15:57:51|0.43845
15:57:52|0.43845
15:57:53|0.43845
15:57:55|0.43853
15:57:55|0.43853
15:57:56|0.43853
15:57:57|0.43837
15:57:58|0.43833
15:58:00|0.43833
15:58:01|0.43833
15:58:01|0.43833
15:58:03|0.43833
15:58:04|0.43833
15:58:04|0.43833
15:58:06|0.43833
15:58:06|0.43833
15:58:07|0.43833
15:58:08|0.43833
15:58:09|0.43833
15:58:11|0.43833
15:58:12|0.43833
15:58:13|0.43833
15:58:14|0.43833
15:58:15|0.43833
15:58:16|0.4385
15:58:17|0.4385
15:58:18|0.4385
15:58:19|0.43864
15:58:20|0.43864
15:58:21|0.43864
15:58:22|0.43864
15:58:23|0.43888
15:58:25|0.43888
15:58:25|0.43888
15:58:26|0.43888
15:58:27|0.43888
15:58:29|0.43903
15:58:30|0.43903
15:58:31|0.43903
15:58:32|0.43903
15:58:33|0.43903
15:58:34|0.43903
15:58:35|0.43903
15:58:36|0.43903
15:58:37|0.43881
15:58:38|0.43881
15:58:40|0.43881
15:58:40|0.43912
15:58:41|0.43912
15:58:42|0.43912
15:58:43|0.43912
15:58:45|0.43912
15:58:45|0.43912
15:58:47|0.43912
15:58:48|0.43912
15:58:48|0.43938
15:58:49|0.43938
15:58:50|0.43938
15:58:52|0.43938
15:58:53|0.43933
15:58:53|0.43933
15:58:55|0.43933
15:58:56|0.43933
15:58:57|0.43933
15:58:58|0.43933
15:58:58|0.43869
15:58:59|0.43816
15:59:01|0.43816
15:59:01|0.43816
15:59:03|0.43816
15:59:04|0.43896
15:59:04|0.43896
15:59:05|0.43931
15:59:06|0.43931
15:59:07|0.43973
15:59:09|0.43996
15:59:10|0.43996
15:59:11|0.43996
15:59:12|0.43996
15:59:12|0.4398
15:59:13|0.4398
15:59:15|0.4398
15:59:15|0.4397
15:59:16|0.4397
15:59:18|0.4397
15:59:18|0.44156
15:59:20|0.44121
15:59:20|0.4416
15:59:22|0.44143
15:59:23|0.44101
15:59:23|0.44101
15:59:25|0.44045
15:59:25|0.43963
15:59:26|0.44013
15:59:28|0.44136
15:59:29|0.44136
15:59:30|0.4414
15:59:32|0.4414
15:59:32|0.4414
15:59:34|0.4414
15:59:35|0.44119
15:59:36|0.44119
15:59:37|0.44119
15:59:37|0.44119
15:59:39|0.44073
15:59:40|0.44073
15:59:41|0.44073
15:59:42|0.44073
15:59:43|0.44073
15:59:45|0.44073
15:59:45|0.44073
15:59:47|0.44058
15:59:47|0.44058
15:59:49|0.44058
15:59:49|0.44058
15:59:50|0.44043
15:59:51|0.44043
15:59:52|0.44043
15:59:53|0.44043
15:59:54|0.44043
15:59:55|0.43966
15:59:57|0.43966
15:59:57|0.43966
15:59:59|0.44009
15:59:59|0.44009
16:00:01|0.43965
16:00:01|0.43965
16:00:03|0.43965
16:00:03|0.43965
16:00:04|0.43965
16:00:06|0.43965
16:00:07|0.43965
16:00:07|0.4403
16:00:08|0.44067
16:00:09|0.44067
16:00:10|0.44067
16:00:11|0.44067
16:00:12|0.44067
16:00:13|0.44067
16:00:14|0.44089
16:00:16|0.44094
16:00:16|0.44112
16:00:17|0.44121
16:00:18|0.44121
16:00:20|0.44224
16:00:20|0.44184
16:00:22|0.44154
16:00:23|0.44146
16:00:24|0.44146
16:00:25|0.44146
16:00:25|0.44146
16:00:27|0.44138
16:00:27|0.44157
16:00:29|0.44157
16:00:30|0.44143
16:00:30|0.44079
16:00:31|0.44085
16:00:33|0.44149
16:00:34|0.44149
16:00:35|0.44071
16:00:37|0.44071
16:00:37|0.44057
16:00:39|0.4395
16:00:39|0.4395
16:00:41|0.43969
16:00:41|0.43969
16:00:42|0.43969
16:00:43|0.43969
16:00:44|0.43856
16:00:45|0.43856
16:00:46|0.43806
16:00:47|0.43806
16:00:48|0.43806
16:00:49|0.43868
16:00:51|0.43868
16:00:52|0.43868
16:00:52|0.43896
16:00:54|0.43896
16:00:54|0.43896
16:00:56|0.43896
16:00:57|0.43896
16:00:57|0.43896
16:00:59|0.43896
16:00:59|0.43896
16:01:00|0.43896
16:01:02|0.43896
16:01:02|0.43894
16:01:04|0.43894
16:01:04|0.43894
16:01:06|0.43842
16:01:07|0.43842
16:01:07|0.43836
16:01:08|0.43823
16:01:10|0.43767
16:01:11|0.43754
16:01:11|0.43754
16:01:13|0.43713
16:01:13|0.43713
16:01:14|0.43713
16:01:16|0.43712
16:01:16|0.43736
16:01:17|0.43736
16:01:18|0.43736
16:01:19|0.43736
16:01:21|0.43736
16:01:22|0.43736
16:01:23|0.43659
16:01:24|0.43709
16:01:25|0.43709
16:01:25|0.43709
16:01:27|0.43709
16:01:28|0.43709
16:01:29|0.43689
16:01:29|0.43533
16:01:31|0.43653
16:01:32|0.43673
16:01:32|0.43679
16:01:34|0.43679
16:01:35|0.43679
16:01:36|0.43679
16:01:38|0.43652
16:01:38|0.43708
16:01:40|0.43708
16:01:41|0.43708
16:01:41|0.43708
16:01:43|0.437
16:01:43|0.437
16:01:44|0.43681
16:01:45|0.43681
16:01:46|0.43706
16:01:47|0.43684
16:01:48|0.43754
16:01:49|0.43754
16:01:51|0.43754
16:01:52|0.43698
16:01:52|0.43698
16:01:53|0.43685
16:01:54|0.43685
16:01:55|0.43685
16:01:57|0.43685
16:01:58|0.43685
16:01:59|0.43713
16:01:59|0.43713
16:02:01|0.43713
16:02:02|0.43806
16:02:03|0.43834
16:02:03|0.43834
16:02:05|0.43834
16:02:06|0.43834
16:02:06|0.43834
16:02:08|0.43834
16:02:09|0.43834
16:02:09|0.43834
16:02:11|0.43834
16:02:11|0.43834
16:02:12|0.43834
16:02:14|0.43834
16:02:15|0.43834
16:02:15|0.43868
16:02:16|0.43868
16:02:18|0.43868
16:02:18|0.43868
16:02:20|0.43868
16:02:20|0.43858
16:02:22|0.43858
16:02:22|0.43858
16:02:23|0.43802
16:02:24|0.43776
16:02:26|0.43723
16:02:27|0.43694
16:02:27|0.43688
16:02:28|0.43688
16:02:29|0.43788
16:02:31|0.43788
16:02:31|0.43788
16:02:32|0.43873
16:02:35|0.43909
16:02:35|0.43909
16:02:36|0.43886
16:02:38|0.43886
16:02:39|0.43916
16:02:40|0.43934
16:02:41|0.43934
16:02:42|0.43934
16:02:43|0.43934
16:02:44|0.43934
16:02:46|0.43974
16:02:46|0.43974
16:02:47|0.43974
16:02:49|0.43974
16:02:49|0.43981
16:02:50|0.43981
16:02:51|0.43981
16:02:52|0.43981
16:02:53|0.43946
16:02:54|0.43946
16:02:55|0.43961
16:02:56|0.43961
16:02:58|0.43903
16:02:59|0.43903
16:02:59|0.43903
16:03:00|0.43925
16:03:01|0.43925
16:03:03|0.43949
16:03:04|0.43915
16:03:04|0.43915
16:03:06|0.4389
16:03:06|0.4389
16:03:07|0.43891
16:03:08|0.43895
16:03:09|0.43895
16:03:10|0.43895
16:03:11|0.43895
16:03:12|0.43806
16:03:13|0.43806
16:03:15|0.43798
16:03:15|0.43798
16:03:16|0.43806
16:03:17|0.43806
16:03:19|0.43806
16:03:20|0.43806
16:03:21|0.43798
16:03:21|0.43802
16:03:22|0.43802
16:03:23|0.43802
16:03:25|0.43802
16:03:26|0.43802
16:03:27|0.43802
16:03:28|0.43802
16:03:29|0.43802
16:03:30|0.43701
16:03:31|0.43701
16:03:32|0.43701
16:03:33|0.43669
16:03:34|0.43669
16:03:36|0.43669
16:03:36|0.43682
16:03:37|0.43725
16:03:39|0.43725
16:03:40|0.43725
16:03:41|0.43725
16:03:43|0.43725
16:03:43|0.43725
16:03:45|0.43725
16:03:45|0.43725
16:03:47|0.43725
16:03:47|0.43725
16:03:49|0.43725
16:03:49|0.43725
16:03:50|0.43725
16:03:52|0.43725
16:03:53|0.43725
16:03:53|0.43725
16:03:55|0.43725
16:03:56|0.43725
16:03:57|0.43725
16:03:58|0.43725
16:03:59|0.43725
16:04:00|0.43725
16:04:01|0.43725
16:04:02|0.43722
16:04:03|0.43722
16:04:04|0.43681
16:04:05|0.43681
16:04:06|0.43681
16:04:07|0.43606
16:04:08|0.43657
16:04:09|0.43657
16:04:10|0.43657
16:04:11|0.43657
16:04:12|0.43657
16:04:13|0.43723
16:04:14|0.43723
16:04:15|0.43723
16:04:16|0.43773
16:04:17|0.43776
16:04:19|0.43797
16:04:19|0.43829
16:04:21|0.43829
16:04:21|0.43818
16:04:22|0.43818
16:04:23|0.4379
16:04:25|0.4379
16:04:25|0.43801
16:04:26|0.43801
16:04:27|0.4377
16:04:28|0.4377
16:04:29|0.4377
16:04:31|0.43793
16:04:31|0.43793
16:04:32|0.438
16:04:33|0.438
16:04:34|0.43782
16:04:36|0.43782
16:04:38|0.43782
16:04:38|0.43782
16:04:40|0.43782
16:04:41|0.43785
16:04:42|0.43764
16:04:43|0.43764
16:04:44|0.43764
16:04:45|0.43764
16:04:45|0.43764
16:04:47|0.43764
16:04:48|0.43764
16:04:49|0.43764
16:04:50|0.43759
16:04:51|0.43759
16:04:52|0.43759
16:04:53|0.43759
16:04:54|0.43759
16:04:55|0.43759
16:04:56|0.43759
16:04:57|0.43759
16:04:58|0.43759
16:04:59|0.43759
16:05:00|0.43759
16:05:01|0.43746
16:05:02|0.43746
16:05:03|0.43759
16:05:04|0.43759
16:05:05|0.43746
16:05:06|0.4374
16:05:07|0.4373
16:05:08|0.4373
16:05:10|0.43593
16:05:10|0.43593
16:05:12|0.43523
16:05:12|0.43537
16:05:14|0.43537
16:05:14|0.43537
16:05:15|0.43575
16:05:16|0.43575
16:05:17|0.43588
16:05:18|0.43588
16:05:19|0.43623
16:05:21|0.43598
16:05:22|0.43598
16:05:22|0.43598
16:05:24|0.43598
16:05:25|0.43678
16:05:25|0.43636
16:05:27|0.43628
16:05:28|0.43628
16:05:29|0.43628
16:05:29|0.43628
16:05:31|0.43628
16:05:32|0.43628
16:05:33|0.43623
16:05:34|0.43623
16:05:35|0.43614
16:05:36|0.43614
16:05:37|0.43614
16:05:38|0.43631
16:05:39|0.43631
16:05:40|0.43631
16:05:41|0.43631
16:05:41|0.43631
16:05:43|0.43613
16:05:44|0.43613
16:05:45|0.43613
16:05:46|0.43613
16:05:47|0.43671
16:05:48|0.43647
16:05:49|0.43659
16:05:50|0.43659
16:05:51|0.43659
16:05:52|0.43663
16:05:53|0.43668
16:05:54|0.43683
16:05:55|0.43667
16:05:56|0.43667
16:05:57|0.43667
16:05:58|0.43667
16:06:00|0.43667
16:06:00|0.43667
16:06:01|0.43667
16:06:02|0.43667
16:06:03|0.43667
16:06:04|0.43622
16:06:05|0.43594
16:06:06|0.43594
16:06:07|0.43596
16:06:09|0.43596
16:06:10|0.43596
16:06:11|0.43596
16:06:11|0.43596
16:06:12|0.43634
16:06:13|0.43634
16:06:14|0.43634
16:06:15|0.43634
16:06:16|0.43626
16:06:17|0.43626
16:06:19|0.43626
16:06:19|0.43626
16:06:20|0.43626
16:06:21|0.43626
16:06:23|0.43626
16:06:23|0.43626
16:06:24|0.43626
16:06:25|0.43626
16:06:27|0.43626
16:06:27|0.43626
16:06:29|0.43596
16:06:29|0.43596
16:06:30|0.43596
16:06:31|0.43557
16:06:33|0.43626
16:06:34|0.43626
16:06:34|0.43626
16:06:35|0.43626
16:06:36|0.43626
16:06:37|0.43626
16:06:39|0.43626
16:06:40|0.43487
16:06:41|0.43487
16:06:42|0.43487
16:06:43|0.435
16:06:44|0.43505
16:06:45|0.43505
16:06:46|0.43505
16:06:47|0.43505
16:06:48|0.43505
16:06:50|0.43505
16:06:51|0.43505
16:06:52|0.43471
16:06:52|0.43471
16:06:54|0.43451
16:06:54|0.43449
16:06:56|0.43449
16:06:57|0.43449
16:06:58|0.43461
16:06:59|0.43461
16:07:00|0.43461
16:07:01|0.43461
16:07:02|0.43461
16:07:03|0.43461
16:07:04|0.43407
16:07:05|0.43461
16:07:07|0.43461
16:07:07|0.43546
16:07:09|0.43546
16:07:09|0.43535
16:07:10|0.43535
16:07:11|0.43535
16:07:13|0.43541
16:07:13|0.43541
16:07:14|0.43541
16:07:15|0.43541
16:07:16|0.43541
16:07:18|0.43541
16:07:19|0.43517
16:07:20|0.43517
16:07:21|0.43517
16:07:22|0.43487
16:07:23|0.43487
16:07:24|0.43487
16:07:25|0.43487
16:07:26|0.43487
16:07:27|0.43402
16:07:28|0.43402
16:07:30|0.43397
16:07:30|0.43385
16:07:31|0.43394
16:07:32|0.43342
16:07:33|0.43344
16:07:35|0.43357
16:07:36|0.43328
16:07:37|0.43328
16:07:38|0.43328
16:07:39|0.43328
16:07:40|0.43353
16:07:40|0.43396
16:07:42|0.43396
16:07:43|0.43377
16:07:44|0.43377
16:07:45|0.43377
16:07:46|0.43377
16:07:47|0.43377
16:07:48|0.43368
16:07:49|0.43368
16:07:50|0.43361
16:07:51|0.43361
16:07:52|0.43353
16:07:53|0.43357
16:07:54|0.43357
16:07:55|0.43357
16:07:56|0.43357
16:07:57|0.43357
16:07:58|0.43357
16:07:59|0.43357
16:08:00|0.43357
16:08:01|0.43357
16:08:02|0.43349
16:08:03|0.43335
16:08:04|0.43312
16:08:05|0.43312
16:08:06|0.43315
16:08:07|0.43315
16:08:09|0.43315
16:08:09|0.43311
16:08:11|0.43311
16:08:11|0.43311
16:08:12|0.43311
16:08:13|0.43309
16:08:14|0.43253
16:08:15|0.43268
16:08:16|0.43268
16:08:17|0.43255
16:08:18|0.4323
16:08:19|0.4323
16:08:20|0.43253
16:08:21|0.43255
16:08:22|0.43255
16:08:23|0.43255
16:08:24|0.43255
16:08:25|0.4327
16:08:26|0.4327
16:08:27|0.4327
16:08:28|0.43207
16:08:29|0.43207
16:08:30|0.43212
16:08:32|0.43212
16:08:32|0.43212
16:08:33|0.4322
16:08:35|0.4322
16:08:36|0.43197
16:08:36|0.43197
16:08:37|0.43197
16:08:39|0.43196
16:08:39|0.43196
16:08:41|0.43155
16:08:43|0.43101
16:08:44|0.43093
16:08:45|0.43093
16:08:46|0.43108
16:08:47|0.43108
16:08:48|0.43108
16:08:49|0.43152
16:08:51|0.43117
16:08:51|0.43117
16:08:53|0.43117
16:08:54|0.43019
16:08:54|0.43066
16:08:55|0.43066
16:08:57|0.43092
16:08:57|0.43092
16:08:58|0.43092
16:08:59|0.43092
16:09:00|0.43106
16:09:02|0.43106
16:09:02|0.43082
16:09:04|0.43002
16:09:05|0.43002
16:09:05|0.43002
16:09:07|0.43002
16:09:07|0.43041
16:09:08|0.43041
16:09:09|0.43008
16:09:11|0.43128
16:09:12|0.43128
16:09:13|0.43128
16:09:14|0.43128
16:09:15|0.43097
16:09:16|0.43028
16:09:17|0.43028
16:09:18|0.43028
16:09:19|0.43125
16:09:20|0.43125
16:09:21|0.4311
16:09:22|0.4311
16:09:23|0.4311
16:09:25|0.4311
16:09:25|0.4311
16:09:26|0.4311
16:09:28|0.4311
16:09:28|0.4304
16:09:29|0.43126
16:09:30|0.43126
16:09:31|0.43126
16:09:32|0.43126
16:09:33|0.43244
16:09:34|0.43244
16:09:35|0.43244
16:09:37|0.43182
16:09:38|0.43182
16:09:39|0.43182
16:09:40|0.43182
16:09:42|0.43182
16:09:42|0.43182
16:09:44|0.43182
16:09:44|0.43182
16:09:46|0.43182
16:09:47|0.43182
16:09:48|0.43192
16:09:49|0.43192
16:09:50|0.43206
16:09:52|0.43206
16:09:53|0.43206
16:09:54|0.43206
16:09:54|0.43206
16:09:55|0.43206
16:09:56|0.43206
16:09:58|0.43164
16:09:59|0.43198
16:10:00|0.43198
16:10:00|0.4328
16:10:02|0.4328
16:10:03|0.4328
16:10:04|0.43216
16:10:05|0.43216
16:10:06|0.43239
16:10:07|0.43239
16:10:08|0.43222
16:10:10|0.43222
16:10:10|0.43331
16:10:11|0.43323
16:10:12|0.43325
16:10:13|0.43325
16:10:14|0.43325
16:10:15|0.43337
16:10:16|0.43337
16:10:17|0.43293
16:10:18|0.43293
16:10:19|0.43293
16:10:20|0.43295
16:10:21|0.43295
16:10:22|0.43295
16:10:23|0.43295
16:10:24|0.43316
16:10:25|0.43314
16:10:26|0.43314
16:10:27|0.43314
16:10:28|0.43314
16:10:29|0.43343
16:10:31|0.43343
16:10:31|0.43343
16:10:32|0.43343
16:10:33|0.43329
16:10:34|0.43329
16:10:36|0.43329
16:10:37|0.43297
16:10:37|0.43297
16:10:38|0.43237
16:10:39|0.43237
16:10:41|0.43237
16:10:42|0.43237
16:10:44|0.43237
16:10:45|0.43237
16:10:45|0.43237
16:10:47|0.43235
16:10:49|0.43227
16:10:49|0.43227
16:10:50|0.43216
16:10:52|0.43216
16:10:52|0.43216
16:10:53|0.43216
16:10:54|0.43176
16:10:55|0.43176
16:10:56|0.43176
16:10:58|0.43149
16:10:59|0.43149
16:11:00|0.43149
16:11:01|0.43146
16:11:01|0.43146
16:11:03|0.43124
16:11:04|0.43127
16:11:05|0.43123
16:11:06|0.43125
16:11:07|0.43123
16:11:07|0.43123
16:11:09|0.43159
16:11:10|0.43149
16:11:11|0.43149
16:11:12|0.43097
16:11:13|0.43097
16:11:14|0.43097
16:11:15|0.43131
16:11:16|0.43142
16:11:17|0.43155
16:11:18|0.43155
16:11:19|0.43125
16:11:20|0.43125
16:11:21|0.43125
16:11:22|0.43101
16:11:23|0.43041
16:11:24|0.43057
16:11:25|0.43057
16:11:26|0.43057
16:11:27|0.43057
16:11:28|0.43057
16:11:29|0.43057
16:11:30|0.43057
16:11:31|0.43057
16:11:32|0.43057
16:11:33|0.43057
16:11:34|0.43057
16:11:35|0.43136
16:11:36|0.43153
16:11:37|0.43153
16:11:38|0.43153
16:11:39|0.43153
16:11:40|0.43153
16:11:41|0.43153
16:11:42|0.43153
16:11:43|0.43153
16:11:45|0.43153
16:11:46|0.43153
16:11:47|0.43153
16:11:48|0.43153
16:11:49|0.43089
16:11:50|0.43089
16:11:51|0.43089
16:11:52|0.43082
16:11:53|0.43082
16:11:54|0.43082
16:11:55|0.43082
16:11:56|0.43082
16:11:57|0.43082
16:11:58|0.43062
16:11:59|0.43062
16:12:00|0.43062
16:12:01|0.42995
16:12:02|0.42995
16:12:03|0.43058
16:12:04|0.43058
16:12:05|0.43058
16:12:06|0.43071
16:12:07|0.43071
16:12:08|0.43071
16:12:10|0.43071
16:12:10|0.43071
16:12:11|0.43071
16:12:13|0.43071
16:12:13|0.43071
16:12:14|0.42991
16:12:15|0.42987
16:12:17|0.42987
16:12:18|0.42987
16:12:19|0.42987
16:12:20|0.42987
16:12:21|0.42981
16:12:22|0.42981
16:12:23|0.42981
16:12:24|0.42951
16:12:25|0.42951
16:12:26|0.42943
16:12:27|0.42953
16:12:28|0.42953
16:12:29|0.42953
16:12:30|0.42953
16:12:31|0.42963
16:12:32|0.42971
16:12:33|0.4297
16:12:34|0.42955
16:12:35|0.42955
16:12:36|0.42955
16:12:37|0.42959
16:12:39|0.42959
16:12:40|0.42959
16:12:40|0.42948
16:12:41|0.42948
16:12:43|0.42935
16:12:43|0.42935
16:12:45|0.428
16:12:46|0.42873
16:12:47|0.429
16:12:48|0.429
16:12:49|0.429
16:12:50|0.429
16:12:51|0.429
16:12:52|0.42934
16:12:53|0.42916
16:12:54|0.429
16:12:55|0.42908
16:12:56|0.42864
16:12:57|0.42864
16:12:58|0.42882
16:12:59|0.42879
16:13:00|0.42879
16:13:01|0.42852
16:13:02|0.42852
16:13:03|0.42852
16:13:04|0.42852
16:13:05|0.42819
16:13:06|0.42861
16:13:07|0.42884
16:13:08|0.42884
16:13:10|0.42899
16:13:11|0.42895
16:13:12|0.42895
16:13:13|0.429
16:13:14|0.43001
16:13:15|0.42977
16:13:16|0.42998
16:13:17|0.42988
16:13:18|0.42988
16:13:19|0.42988
16:13:20|0.42988
16:13:21|0.42988
16:13:22|0.42941
16:13:23|0.42941
16:13:24|0.42941
16:13:25|0.42941
16:13:26|0.42941
16:13:27|0.4298
16:13:28|0.4298
16:13:29|0.4298
16:13:30|0.4298
16:13:31|0.43012
16:13:32|0.43005
16:13:33|0.43019
16:13:34|0.43019
16:13:35|0.43019
16:13:36|0.43019
16:13:37|0.43019
16:13:38|0.43019
16:13:39|0.43019
16:13:40|0.43019
16:13:41|0.43019
16:13:42|0.43019
16:13:43|0.43019
16:13:44|0.43019
16:13:45|0.43262
16:13:47|0.43281
16:13:48|0.43196
16:13:49|0.43196
16:13:50|0.43196
16:13:50|0.43196
16:13:52|0.43136
16:13:53|0.4313
16:13:53|0.43126
16:13:55|0.43155
16:13:56|0.43181
16:13:57|0.43181
16:13:57|0.43181
16:13:59|0.43149
16:13:59|0.43167
16:14:02|0.43167
16:14:03|0.43183
16:14:04|0.43181
16:14:04|0.43181
16:14:05|0.43187
16:14:06|0.43187
16:14:07|0.43187
16:14:08|0.43187
16:14:09|0.43187
16:14:10|0.43187
16:14:11|0.43187
16:14:13|0.43187
16:14:13|0.43187
16:14:15|0.43187
16:14:15|0.43225
16:14:16|0.43231
16:14:17|0.43231
16:14:18|0.43231
16:14:20|0.43231
16:14:20|0.43301
16:14:21|0.43301
16:14:22|0.43301
16:14:23|0.43335
16:14:24|0.43386
16:14:25|0.43402
16:14:26|0.43402
16:14:27|0.43402
16:14:29|0.43386
16:14:29|0.43386
16:14:31|0.43386
16:14:31|0.43382
16:14:32|0.43382
16:14:34|0.43382
16:14:34|0.43382
16:14:35|0.43382
16:14:36|0.43381
16:14:38|0.43381
16:14:39|0.43381
16:14:40|0.43353
16:14:41|0.43329
16:14:42|0.43329
16:14:42|0.43329
16:14:45|0.43333
16:14:45|0.43325
16:14:47|0.43325
16:14:49|0.43325
16:14:49|0.43325
16:14:50|0.43272
16:14:51|0.43272
16:14:53|0.43272
16:14:53|0.43272
16:14:55|0.43272
16:14:56|0.43266
16:14:56|0.43266
16:14:57|0.43266
16:14:59|0.43272
16:14:59|0.43277
16:15:01|0.43277
16:15:02|0.43277
16:15:03|0.43277
16:15:03|0.43273
16:15:05|0.43273
16:15:06|0.43273
16:15:07|0.43303
16:15:08|0.43303
16:15:10|0.43303
16:15:11|0.43303
16:15:12|0.43303
16:15:13|0.43303
16:15:14|0.43303
16:15:15|0.43314
16:15:16|0.43314
16:15:17|0.43406
16:15:18|0.43387
16:15:19|0.43462
16:15:20|0.43521
16:15:21|0.43521
16:15:22|0.43534
16:15:23|0.43534
16:15:24|0.4356
16:15:25|0.43549
16:15:26|0.43549
16:15:27|0.43549
16:15:28|0.43533
16:15:29|0.43533
16:15:30|0.43533
16:15:31|0.43533
16:15:33|0.43533
16:15:33|0.43528
16:15:34|0.43485
16:15:35|0.43503
16:15:36|0.43503
16:15:37|0.43469
16:15:39|0.43469
16:15:39|0.43437
16:15:40|0.43402
16:15:41|0.43402
16:15:43|0.43402
16:15:43|0.43385
16:15:44|0.43404
16:15:45|0.43404
16:15:47|0.43404
16:15:48|0.4344
16:15:49|0.4344
16:15:50|0.4344
16:15:51|0.4344
16:15:52|0.4344
16:15:54|0.4344
16:15:54|0.43447
16:15:56|0.43553
16:15:57|0.43553
16:15:58|0.43553
16:15:59|0.43553
16:16:00|0.43545
16:16:01|0.43545
16:16:02|0.43542
16:16:03|0.43555
16:16:04|0.43555
16:16:05|0.43529
16:16:06|0.43461
16:16:07|0.43461
16:16:08|0.43461
16:16:09|0.43461
16:16:10|0.43505
16:16:11|0.43493
16:16:12|0.43493
16:16:13|0.43493
16:16:14|0.43451
16:16:15|0.43451
16:16:16|0.43379
16:16:17|0.43379
16:16:18|0.43379
16:16:19|0.43379
16:16:20|0.43425
16:16:21|0.43432
16:16:22|0.43432
16:16:23|0.43444
16:16:24|0.43444
16:16:25|0.43444
16:16:26|0.43453
16:16:27|0.43453
16:16:28|0.43453
16:16:29|0.43449
16:16:30|0.43449
16:16:31|0.43439
16:16:32|0.43689
16:16:33|0.43701
16:16:34|0.43723
16:16:35|0.43697
16:16:36|0.43697
16:16:37|0.43697
16:16:38|0.43697
16:16:39|0.43745
16:16:40|0.43702
16:16:41|0.43721
16:16:42|0.43721
16:16:43|0.43753
16:16:44|0.43753
16:16:45|0.43753
16:16:46|0.43753
16:16:47|0.43753
16:16:48|0.43744
16:16:49|0.43743
16:16:51|0.43793
16:16:52|0.43817
16:16:53|0.43817
16:16:55|0.43808
16:16:56|0.43877
16:16:56|0.43848
16:16:57|0.43848
16:16:58|0.43884
16:16:59|0.43884
16:17:00|0.4389
16:17:02|0.43913
16:17:02|0.43946
16:17:04|0.4396
16:17:05|0.43957
16:17:06|0.43984
16:17:06|0.43984
16:17:08|0.44014
16:17:09|0.44014
16:17:09|0.44077
16:17:11|0.44152
16:17:12|0.44148
16:17:13|0.44119
16:17:14|0.44099
16:17:15|0.44145
16:17:17|0.44122
16:17:17|0.44122
16:17:18|0.44122
16:17:20|0.44127
16:17:20|0.44127
16:17:21|0.44127
16:17:22|0.44127
16:17:23|0.44126
16:17:24|0.44126
16:17:26|0.44147
16:17:27|0.44173
16:17:28|0.44173
16:17:29|0.44173
16:17:29|0.44054
16:17:31|0.44046
16:17:32|0.44042
16:17:33|0.44058
16:17:34|0.4407
16:17:35|0.44038
16:17:36|0.44034
16:17:37|0.44031
16:17:38|0.44054
16:17:39|0.44054
16:17:40|0.44032
16:17:41|0.44032
16:17:42|0.44007
16:17:43|0.43955
16:17:44|0.43955
16:17:45|0.44007
16:17:47|0.44007
16:17:47|0.44007
16:17:49|0.44007
16:17:49|0.44007
16:17:51|0.43957
16:17:51|0.43957
16:17:53|0.43957
16:17:53|0.43957
16:17:55|0.43957
16:17:56|0.43957
16:17:57|0.43957
16:17:57|0.43957
16:17:58|0.43957
16:18:00|0.43974
16:18:01|0.43974
16:18:02|0.43965
16:18:03|0.438
16:18:05|0.43728
16:18:06|0.43686
16:18:07|0.4376
16:18:08|0.4376
16:18:09|0.43688
16:18:10|0.43632
16:18:11|0.43628
16:18:12|0.43601
16:18:13|0.43604
16:18:14|0.43606
16:18:15|0.4359
16:18:16|0.4359
16:18:17|0.4359
16:18:19|0.43516
16:18:19|0.43516
16:18:20|0.43516
16:18:21|0.43516
16:18:22|0.43562
16:18:23|0.43576
16:18:25|0.43653
16:18:25|0.43657
16:18:26|0.43657
16:18:27|0.43657
16:18:28|0.43753
16:18:29|0.43636
16:18:30|0.43636
16:18:31|0.43636
16:18:33|0.43636
16:18:34|0.43636
16:18:35|0.43636
16:18:36|0.43636
16:18:37|0.43636
16:18:38|0.43636
16:18:39|0.43636
16:18:40|0.43636
16:18:41|0.43636
16:18:42|0.43636
16:18:43|0.43636
16:18:44|0.43636
16:18:45|0.43576
16:18:46|0.43576
16:18:47|0.43576
16:18:48|0.43576
16:18:49|0.43604
16:18:51|0.43604
16:18:52|0.43636
16:18:53|0.43636
16:18:54|0.43636
16:18:55|0.43585
16:18:56|0.43608
16:18:57|0.43608
16:18:58|0.43608
16:18:59|0.43573
16:19:00|0.43573
16:19:02|0.43573
16:19:03|0.43573
16:19:04|0.43573
16:19:05|0.43593
16:19:06|0.43593
16:19:07|0.43593
16:19:07|0.43595
16:19:09|0.43595
16:19:10|0.43624
16:19:11|0.43687
16:19:12|0.43744
16:19:13|0.43838
16:19:14|0.43824
16:19:15|0.43824
16:19:16|0.43825
16:19:17|0.43825
16:19:18|0.43825
16:19:19|0.43825
16:19:20|0.43825
16:19:21|0.43728
16:19:22|0.43728
16:19:23|0.43728
16:19:24|0.43728
16:19:25|0.43728
16:19:26|0.43724
16:19:27|0.43724
16:19:28|0.43724
16:19:29|0.4373
16:19:30|0.4373
16:19:31|0.43763
16:19:32|0.43798
16:19:33|0.43759
16:19:34|0.43759
16:19:35|0.4378
16:19:36|0.43823
16:19:37|0.43809
16:19:38|0.43809
16:19:39|0.43809
16:19:40|0.43809
16:19:41|0.43809
16:19:42|0.43809
16:19:43|0.43779
16:19:44|0.43779
16:19:45|0.43779
16:19:46|0.43779
16:19:47|0.43787
16:19:48|0.43787
16:19:49|0.43787
16:19:50|0.43787
16:19:52|0.43804
16:19:52|0.43821
16:19:53|0.43821
16:19:55|0.43799
16:19:56|0.43799
16:19:57|0.43799
16:19:58|0.43799
16:19:58|0.43799
16:20:00|0.43799
16:20:01|0.43799
16:20:01|0.43799
16:20:03|0.43799
16:20:04|0.43827
16:20:05|0.43827
16:20:06|0.43827
16:20:07|0.43766
16:20:09|0.43687
16:20:09|0.4368
16:20:10|0.43692
16:20:11|0.43686
16:20:12|0.43686
16:20:14|0.43616
16:20:14|0.4356
16:20:16|0.43616
16:20:17|0.43608
16:20:18|0.43608
16:20:18|0.43608
16:20:20|0.43608
16:20:21|0.4361
16:20:22|0.4361
16:20:23|0.4361
16:20:23|0.4361
16:20:25|0.4361
16:20:25|0.43589
16:20:26|0.43589
16:20:28|0.43614
16:20:29|0.43614
16:20:29|0.43613
16:20:30|0.43622
16:20:31|0.43678
16:20:32|0.43674
16:20:34|0.43692
16:20:35|0.43692
16:20:36|0.43692
16:20:36|0.43692
16:20:38|0.43681
16:20:38|0.43629
16:20:40|0.43629
16:20:41|0.43629
16:20:41|0.43629
16:20:43|0.43629
16:20:43|0.43639
16:20:44|0.43694
16:20:45|0.43694
16:20:47|0.43727
16:20:47|0.43727
16:20:48|0.43727
16:20:49|0.43727
16:20:50|0.43727
16:20:53|0.43727
16:20:53|0.43695
16:20:54|0.43695
16:20:56|0.43707
16:20:57|0.43707
16:20:59|0.43707
16:20:59|0.43707
16:21:01|0.43707
16:21:02|0.43707
16:21:03|0.43707
16:21:04|0.43707
16:21:05|0.43707
16:21:05|0.43707
16:21:06|0.43707
16:21:08|0.43629
16:21:09|0.43629
16:21:10|0.43629
16:21:11|0.43629
16:21:12|0.43629
16:21:13|0.43629
16:21:14|0.43629
16:21:15|0.43598
16:21:17|0.43596
16:21:17|0.43596
16:21:18|0.43596
16:21:19|0.43624
16:21:20|0.43716
16:21:21|0.43643
16:21:22|0.43643
16:21:23|0.43643
16:21:24|0.43643
16:21:26|0.43643
16:21:26|0.43643
16:21:27|0.43649
16:21:28|0.43649
16:21:29|0.43649
16:21:30|0.43649
16:21:31|0.43649
16:21:32|0.43649
16:21:33|0.43649
16:21:35|0.43686
16:21:35|0.43686
16:21:36|0.43686
16:21:37|0.43686
16:21:38|0.43686
16:21:39|0.43796
16:21:40|0.43796
16:21:41|0.43796
16:21:42|0.43855
16:21:43|0.43848
16:21:44|0.43848
16:21:45|0.43848
16:21:46|0.43848
16:21:47|0.43848
16:21:48|0.43848
16:21:49|0.43848
16:21:51|0.43848
16:21:51|0.43848
16:21:53|0.43848
16:21:54|0.43848
16:21:55|0.43848
16:21:56|0.43848
16:21:57|0.43806
16:21:58|0.43806
16:21:59|0.43827
16:22:00|0.43853
16:22:01|0.43853
16:22:03|0.43853
16:22:03|0.43842
16:22:05|0.43918
16:22:05|0.43797
16:22:07|0.43797
16:22:08|0.43746
16:22:09|0.43746
16:22:10|0.43746
16:22:12|0.43746
16:22:13|0.43746
16:22:13|0.43789
16:22:15|0.43789
16:22:15|0.4378
16:22:16|0.43794
16:22:18|0.43842
16:22:19|0.43818
16:22:19|0.43818
16:22:20|0.43818
16:22:21|0.43796
16:22:23|0.43796
16:22:24|0.43811
16:22:25|0.43811
16:22:26|0.43811
16:22:27|0.43811
16:22:28|0.43811
16:22:29|0.43811
16:22:29|0.43811
16:22:31|0.43811
16:22:32|0.43825
16:22:32|0.43912
16:22:33|0.43984
16:22:34|0.43984
16:22:36|0.43984
16:22:36|0.43984
16:22:38|0.43984
16:22:38|0.43984
16:22:40|0.43984
16:22:41|0.43984
16:22:42|0.43984
16:22:43|0.43953
16:22:44|0.43953
16:22:45|0.43953
16:22:46|0.43953
16:22:47|0.43953
16:22:48|0.43953
16:22:49|0.43953
16:22:50|0.43953
16:22:51|0.43953
16:22:52|0.43953
16:22:53|0.43935
16:22:54|0.43935
16:22:56|0.43935
16:22:57|0.44032
16:22:58|0.43982
16:22:59|0.44041
16:23:00|0.44185
16:23:01|0.44138
16:23:02|0.44127
16:23:03|0.44127
16:23:04|0.44142
16:23:05|0.44163
16:23:06|0.44193
16:23:07|0.44101
16:23:09|0.44059
16:23:09|0.44059
16:23:10|0.44018
16:23:12|0.4397
16:23:13|0.4397
16:23:13|0.44017
16:23:14|0.44017
16:23:15|0.44016
16:23:16|0.4411
16:23:17|0.4411
16:23:19|0.44115
16:23:19|0.44071
16:23:21|0.44071
16:23:21|0.44071
16:23:23|0.441
16:23:24|0.441
16:23:24|0.44216
16:23:26|0.44216
16:23:26|0.44216
16:23:27|0.44146
16:23:29|0.44239
16:23:30|0.44239
16:23:31|0.44239
16:23:32|0.44181
16:23:32|0.4418
16:23:34|0.44168
16:23:35|0.44168
16:23:36|0.442
16:23:37|0.442
16:23:37|0.44108
16:23:38|0.44115
16:23:40|0.44115
16:23:40|0.44073
16:23:41|0.44073
16:23:42|0.44073
16:23:44|0.44073
16:23:45|0.44073
16:23:46|0.44073
16:23:47|0.44073
16:23:48|0.44073
16:23:50|0.44192
16:23:51|0.44184
16:23:51|0.44183
16:23:52|0.44183
16:23:53|0.44183
16:23:55|0.44183
16:23:56|0.44183
16:23:57|0.44137
16:23:58|0.44121
16:24:00|0.44113
16:24:01|0.44113
16:24:02|0.44113
16:24:02|0.44058
16:24:04|0.44058
16:24:04|0.44074
16:24:06|0.44074
16:24:07|0.44079
16:24:07|0.43959
16:24:09|0.43925
16:24:10|0.43913
16:24:11|0.44016
16:24:12|0.43976
16:24:13|0.43964
16:24:14|0.44004
16:24:15|0.43997
16:24:15|0.43997
16:24:16|0.43997
16:24:18|0.43997
16:24:19|0.43997
16:24:20|0.43997
16:24:21|0.43997
16:24:22|0.44
16:24:22|0.44
16:24:23|0.44012
16:24:25|0.44006
16:24:25|0.44006
16:24:27|0.44006
16:24:28|0.44006
16:24:28|0.44006
16:24:30|0.44006
16:24:30|0.44006
16:24:32|0.44006
16:24:32|0.44006
16:24:33|0.44006
16:24:34|0.44006
16:24:36|0.44006
16:24:37|0.44006
16:24:38|0.44006
16:24:39|0.44006
16:24:40|0.44006
16:24:40|0.44006
16:24:41|0.44006
16:24:42|0.4394
16:24:44|0.4394
16:24:44|0.43968
16:24:45|0.43968
16:24:47|0.43956
16:24:48|0.44012
16:24:49|0.44012
16:24:50|0.44012
16:24:51|0.44012
16:24:52|0.44012
16:24:53|0.44012
16:24:54|0.44012
16:24:55|0.44012
16:24:57|0.43992
16:24:57|0.43992
16:25:00|0.43948
16:25:01|0.4395
16:25:02|0.43985
16:25:03|0.43985
16:25:03|0.43985
16:25:05|0.43968
16:25:06|0.44033
16:25:07|0.4395
16:25:08|0.4395
16:25:09|0.43961
16:25:10|0.43975
16:25:11|0.43975
16:25:12|0.43975
16:25:13|0.43975
16:25:14|0.43975
16:25:15|0.43975
16:25:16|0.43975
16:25:17|0.43943
16:25:18|0.43943
16:25:19|0.43943
16:25:20|0.43943
16:25:21|0.43943
16:25:22|0.43943
16:25:23|0.43921
16:25:24|0.43918
16:25:25|0.43918
16:25:26|0.43911
16:25:27|0.43921
16:25:28|0.43921
16:25:29|0.43945
16:25:30|0.43945
16:25:31|0.43874
16:25:32|0.43874
16:25:33|0.43874
16:25:34|0.43874
16:25:35|0.43913
16:25:36|0.43913
16:25:38|0.43913
16:25:39|0.43917
16:25:40|0.43908
16:25:41|0.43896
16:25:42|0.43896
16:25:43|0.43896
16:25:43|0.43896
16:25:45|0.43896
16:25:45|0.43896
16:25:47|0.43896
16:25:48|0.43896
16:25:49|0.43896
16:25:50|0.43896
16:25:51|0.43896
16:25:52|0.43925
16:25:53|0.43925
16:25:54|0.43925
16:25:55|0.43925
16:25:56|0.43909
16:25:57|0.43909
16:25:58|0.43909
16:25:59|0.43909
16:26:00|0.43909
16:26:01|0.43909
16:26:02|0.43903
16:26:03|0.43903
16:26:04|0.43905
16:26:05|0.43925
16:26:06|0.43925
16:26:07|0.43932
16:26:08|0.43932
16:26:09|0.43932
16:26:10|0.43932
16:26:11|0.43968
16:26:12|0.43968
16:26:13|0.43968
16:26:14|0.43968
16:26:15|0.43963
16:26:16|0.43943
16:26:17|0.43943
16:26:18|0.43943
16:26:20|0.44016
16:26:22|0.44016
16:26:22|0.44016
16:26:23|0.44016
16:26:24|0.44016
16:26:25|0.44016
16:26:26|0.44016
16:26:27|0.44016
16:26:29|0.44016
16:26:30|0.43975
16:26:30|0.43975
16:26:31|0.43975
16:26:33|0.43947
16:26:33|0.43975
16:26:34|0.43975
16:26:35|0.43975
16:26:36|0.43975
16:26:37|0.43975
16:26:38|0.43975
16:26:39|0.43975
16:26:40|0.43975
16:26:42|0.43975
16:26:43|0.43946
16:26:43|0.43946
16:26:44|0.43946
16:26:46|0.43946
16:26:46|0.43946
16:26:47|0.43946
16:26:49|0.4401
16:26:50|0.4401
16:26:50|0.4401
16:26:51|0.4401
16:26:52|0.43953
16:26:53|0.43953
16:26:54|0.43953
16:26:56|0.43953
16:26:56|0.43953
16:26:58|0.43953
16:27:00|0.43953
16:27:00|0.43953
16:27:02|0.43953
16:27:03|0.43967
16:27:03|0.43967
16:27:06|0.43967
16:27:07|0.43967
16:27:08|0.43912
16:27:09|0.43912
16:27:10|0.43936
16:27:11|0.43936
16:27:12|0.43936
16:27:13|0.43947
16:27:15|0.43947
16:27:16|0.4393
16:27:16|0.4393
16:27:17|0.4393
16:27:18|0.4393
16:27:20|0.44075
16:27:21|0.44075
16:27:22|0.44075
16:27:23|0.44075
16:27:24|0.44075
16:27:25|0.44075
16:27:26|0.44075
16:27:27|0.43991
16:27:28|0.43991
16:27:29|0.43991
16:27:30|0.43991
16:27:31|0.44004
16:27:32|0.44004
16:27:33|0.44004
16:27:34|0.44002
16:27:35|0.44021
16:27:36|0.44012
16:27:37|0.4406
16:27:38|0.44019
16:27:39|0.44021
16:27:40|0.44021
16:27:41|0.44072
16:27:42|0.44072
16:27:43|0.44072
16:27:44|0.44072
16:27:45|0.44072
16:27:46|0.44028
16:27:48|0.44028
16:27:49|0.44028
16:27:49|0.44028
16:27:50|0.44028
16:27:51|0.44028
16:27:52|0.44028
16:27:53|0.44028
16:27:54|0.44036
16:27:56|0.44036
16:27:56|0.44036
16:27:58|0.44036
16:27:58|0.44036
16:28:00|0.44036
16:28:02|0.44036
16:28:02|0.44036
16:28:04|0.44036
16:28:05|0.44036
16:28:06|0.44036
16:28:07|0.43983
16:28:08|0.43983
16:28:09|0.43983
16:28:10|0.43983
16:28:11|0.43859
16:28:12|0.43912
16:28:13|0.43912
16:28:14|0.43912
16:28:15|0.43912
16:28:16|0.43906
16:28:17|0.43906
16:28:19|0.43902
16:28:19|0.43884
16:28:20|0.43884
16:28:21|0.43886
16:28:22|0.43912
16:28:23|0.43912
16:28:25|0.43912
16:28:25|0.43912
16:28:27|0.43912
16:28:28|0.43916
16:28:28|0.43916
16:28:29|0.43916
16:28:31|0.43916
16:28:31|0.43916
16:28:32|0.43908
16:28:33|0.43908
16:28:34|0.43908
16:28:36|0.43916
16:28:36|0.43916
16:28:38|0.43916
16:28:38|0.43901
16:28:39|0.439
16:28:40|0.4391
16:28:41|0.4391
16:28:42|0.4391
16:28:43|0.4391
16:28:44|0.439
16:28:46|0.43894
16:28:46|0.43894
16:28:47|0.43894
16:28:48|0.43894
16:28:49|0.43894
16:28:51|0.43894
16:28:52|0.43894
16:28:52|0.439
16:28:53|0.439
16:28:54|0.43845
16:28:55|0.43888
16:28:57|0.43888
16:28:57|0.43838
16:28:59|0.43817
16:29:01|0.43814
16:29:02|0.43814
16:29:03|0.43788
16:29:03|0.43788
16:29:04|0.43836
16:29:06|0.43857
16:29:07|0.43857
16:29:07|0.43857
16:29:09|0.43857
16:29:10|0.43911
16:29:10|0.43883
16:29:12|0.43887
16:29:13|0.43891
16:29:14|0.43922
16:29:15|0.43922
16:29:17|0.43921
16:29:17|0.4392
16:29:18|0.4394
16:29:20|0.43953
16:29:21|0.43957
16:29:22|0.43965
16:29:22|0.43965
16:29:23|0.43965
16:29:25|0.4396
16:29:25|0.43942
16:29:26|0.43942
16:29:28|0.43942
16:29:28|0.43942
16:29:30|0.43942
16:29:31|0.43921
16:29:31|0.43921
16:29:33|0.43921
16:29:34|0.43892
16:29:35|0.43864
16:29:36|0.43864
16:29:37|0.43864
16:29:38|0.43844
16:29:39|0.43844
16:29:40|0.43844
16:29:42|0.43844
16:29:42|0.43844
16:29:43|0.43836
16:29:44|0.43836
16:29:45|0.43832
16:29:46|0.43833
16:29:47|0.43833
16:29:48|0.43833
16:29:49|0.43833
16:29:50|0.43849
16:29:51|0.43833
16:29:52|0.43849
16:29:54|0.43877
16:29:55|0.43877
16:29:55|0.43877
16:29:56|0.43877
16:29:57|0.43877
16:29:59|0.43877
16:29:59|0.43877
16:30:01|0.43877
16:30:02|0.43877
16:30:03|0.43877
16:30:04|0.43877
16:30:05|0.43856
16:30:06|0.4385
16:30:08|0.43863
16:30:09|0.43863
16:30:10|0.43863
16:30:10|0.43856
16:30:12|0.43856
16:30:12|0.43856
16:30:13|0.43842
16:30:14|0.43842
16:30:15|0.43842
16:30:16|0.43775
16:30:17|0.43775
16:30:18|0.43744
16:30:19|0.43739
16:30:20|0.43739
16:30:21|0.43739
16:30:22|0.43716
16:30:23|0.43716
16:30:24|0.43716
16:30:26|0.43716
16:30:26|0.43716
16:30:27|0.43716
16:30:28|0.43716
16:30:29|0.43716
16:30:31|0.43708
16:30:31|0.43708
16:30:32|0.43709
16:30:34|0.43709
16:30:34|0.43707
16:30:36|0.43698
16:30:36|0.43698
16:30:37|0.43698
16:30:38|0.43698
16:30:40|0.43698
16:30:41|0.43698
16:30:42|0.43698
16:30:43|0.43698
16:30:43|0.43741
16:30:45|0.43741
16:30:46|0.43625
16:30:47|0.43644
16:30:48|0.43644
16:30:49|0.43644
16:30:50|0.43644
16:30:51|0.43679
16:30:52|0.43679
16:30:53|0.43661
16:30:54|0.43661
16:30:55|0.43704
16:30:56|0.43698
16:30:57|0.43698
16:30:58|0.43698
16:30:59|0.43698
16:31:00|0.43698
16:31:02|0.43698
16:31:03|0.43698
16:31:05|0.43698
16:31:05|0.43704
16:31:07|0.43854
16:31:07|0.43854
16:31:09|0.43854
16:31:09|0.43797
16:31:11|0.43797
16:31:12|0.43797
16:31:13|0.43797
16:31:14|0.43797
16:31:15|0.43821
16:31:16|0.43821
16:31:17|0.43808
16:31:18|0.43896
16:31:19|0.43866
16:31:20|0.43866
16:31:21|0.43866
16:31:22|0.43866
16:31:23|0.43866
16:31:24|0.43863
16:31:25|0.43863
16:31:26|0.43863
16:31:28|0.43863
16:31:28|0.43863
16:31:30|0.43863
16:31:31|0.43863
16:31:31|0.43863
16:31:33|0.43802
16:31:34|0.43783
16:31:34|0.43783
16:31:36|0.43783
16:31:36|0.43783
16:31:37|0.43783
16:31:38|0.43781
16:31:39|0.43781
16:31:40|0.43781
16:31:42|0.43781
16:31:43|0.43781
16:31:43|0.43781
16:31:45|0.43781
16:31:46|0.43782
16:31:46|0.43782
16:31:48|0.43782
16:31:48|0.43782
16:31:49|0.43782
16:31:51|0.43782
16:31:52|0.43782
16:31:52|0.43777
16:31:53|0.43751
16:31:54|0.43751
16:31:55|0.4389
16:31:57|0.4389
16:31:58|0.4389
16:31:58|0.4389
16:31:59|0.4389
16:32:00|0.4389
16:32:02|0.4389
16:32:03|0.4389
16:32:04|0.4389
16:32:05|0.43847
16:32:07|0.43847
16:32:07|0.43847
16:32:09|0.43847
16:32:09|0.43832
16:32:11|0.43832
16:32:12|0.43832
16:32:13|0.43832
16:32:14|0.4378
16:32:15|0.43743
16:32:16|0.43676
16:32:17|0.43676
16:32:18|0.43676
16:32:19|0.43756
16:32:20|0.43745
16:32:21|0.43744
16:32:22|0.43744
16:32:23|0.43744
16:32:24|0.43744
16:32:25|0.43744
16:32:26|0.43744
16:32:27|0.43744
16:32:28|0.43744
16:32:29|0.43744
16:32:30|0.43744
16:32:31|0.43757
16:32:32|0.43794
16:32:33|0.43794
16:32:34|0.43786
16:32:35|0.43786
16:32:36|0.43786
16:32:37|0.43776
16:32:38|0.43776
16:32:39|0.43776
16:32:40|0.43776
16:32:41|0.43776
16:32:42|0.43776
16:32:43|0.43776
16:32:44|0.43776
16:32:45|0.4376
16:32:46|0.4376
16:32:47|0.4376
16:32:48|0.4376
16:32:49|0.43734
16:32:50|0.43734
16:32:51|0.43734
16:32:52|0.43734
16:32:53|0.43732
16:32:54|0.43743
16:32:55|0.43743
16:32:56|0.43743
16:32:57|0.43743
16:32:58|0.43743
16:32:59|0.43743
16:33:01|0.43743
16:33:01|0.43753
16:33:02|0.43753
16:33:04|0.43708
16:33:06|0.43708
16:33:06|0.43753
16:33:07|0.43688
16:33:09|0.43654
16:33:10|0.43654
16:33:11|0.43654
16:33:12|0.43647
16:33:12|0.43647
16:33:14|0.43647
16:33:15|0.43719
16:33:16|0.43698
16:33:17|0.43701
16:33:18|0.43617
16:33:19|0.43617
16:33:20|0.43627
16:33:22|0.43657
16:33:23|0.43657
16:33:24|0.43656
16:33:24|0.43685
16:33:25|0.437
16:33:26|0.437
16:33:28|0.43642
16:33:28|0.43683
16:33:29|0.43683
16:33:30|0.43683
16:33:32|0.43683
16:33:32|0.43656
16:33:34|0.43656
16:33:34|0.43656
16:33:36|0.43656
16:33:36|0.43656
16:33:37|0.4372
16:33:38|0.43713
16:33:39|0.43713
16:33:40|0.43713
16:33:41|0.43713
16:33:43|0.43713
16:33:43|0.43713
16:33:44|0.43711
16:33:45|0.43711
16:33:46|0.43711
16:33:47|0.43711
16:33:48|0.43711
16:33:49|0.43711
16:33:50|0.43711
16:33:51|0.43721
16:33:53|0.43721
16:33:53|0.43721
16:33:54|0.43721
16:33:55|0.43721
16:33:56|0.43721
16:33:57|0.43697
16:33:58|0.43697
16:33:59|0.43697
16:34:00|0.43697
16:34:02|0.43697
16:34:02|0.43697
16:34:03|0.43697
16:34:05|0.43874
16:34:06|0.43874
16:34:07|0.43874
16:34:08|0.43874
16:34:10|0.43808
16:34:10|0.43817
16:34:12|0.43804
16:34:13|0.43804
16:34:14|0.43804
16:34:15|0.43804
16:34:16|0.43788
16:34:17|0.43788
16:34:18|0.43771
16:34:19|0.43771
16:34:20|0.43771
16:34:21|0.43801
16:34:22|0.43809
16:34:23|0.43809
16:34:24|0.43809
16:34:25|0.43809
16:34:26|0.43809
16:34:28|0.43809
16:34:28|0.43809
16:34:29|0.43809
16:34:30|0.43809
16:34:31|0.43809
16:34:33|0.43809
16:34:34|0.43804
16:34:34|0.43804
16:34:35|0.43804
16:34:37|0.43804
16:34:37|0.43804
16:34:38|0.43804
16:34:39|0.43804
16:34:40|0.43804
16:34:42|0.43769
16:34:43|0.43769
16:34:44|0.43769
16:34:45|0.43769
16:34:46|0.43769
16:34:47|0.43769
16:34:48|0.43769
16:34:49|0.43769
16:34:50|0.43768
16:34:51|0.43768
16:34:52|0.43768
16:34:53|0.43768
16:34:54|0.43768
16:34:55|0.43768
16:34:56|0.43768
16:34:57|0.43768
16:34:58|0.43731
16:34:59|0.43769
16:35:00|0.43743
16:35:01|0.43816
16:35:02|0.43816
16:35:03|0.43816
16:35:04|0.43816
16:35:05|0.438
16:35:06|0.438
16:35:07|0.438
16:35:08|0.43764
16:35:10|0.43769
16:35:11|0.43769
16:35:12|0.43744
16:35:13|0.43744
16:35:14|0.43628
16:35:15|0.43624
16:35:16|0.43575
16:35:17|0.43617
16:35:18|0.43616
16:35:19|0.43585
16:35:20|0.43585
16:35:21|0.43569
16:35:23|0.43569
16:35:24|0.43596
16:35:25|0.43596
16:35:26|0.4357
16:35:26|0.43587
16:35:28|0.43587
16:35:28|0.43596
16:35:30|0.43596
16:35:31|0.43596
16:35:32|0.43596
16:35:33|0.43596
16:35:34|0.43626
16:35:35|0.43626
16:35:36|0.43626
16:35:37|0.43626
16:35:38|0.43626
16:35:39|0.43626
16:35:40|0.43626
16:35:41|0.4363
16:35:42|0.4363
16:35:43|0.43658
16:35:44|0.43658
16:35:45|0.43658
16:35:46|0.43658
16:35:47|0.43658
16:35:48|0.43658
16:35:49|0.43658
16:35:50|0.43658
16:35:51|0.43658
16:35:52|0.43658
16:35:53|0.43658
16:35:54|0.4372
16:35:55|0.4372
16:35:56|0.4372
16:35:57|0.4372
16:35:58|0.4372
16:35:59|0.4372
16:36:00|0.4372
16:36:01|0.4372
16:36:02|0.4372
16:36:03|0.4372
16:36:04|0.4372
16:36:05|0.4372
16:36:09|0.43638
16:36:10|0.43712
16:36:11|0.43712
16:36:12|0.43712
16:36:13|0.43723
16:36:14|0.43703
16:36:15|0.43703
16:36:16|0.43683
16:36:17|0.43683
16:36:18|0.43683
16:36:19|0.43683
16:36:20|0.43679
16:36:21|0.43655
16:36:22|0.43655
16:36:24|0.43655
16:36:24|0.43627
16:36:26|0.43652
16:36:27|0.43664
16:36:28|0.43664
16:36:29|0.43664
16:36:30|0.43664
16:36:31|0.43664
16:36:31|0.43664
16:36:33|0.43743
16:36:33|0.43821
16:36:34|0.43821
16:36:36|0.4382
16:36:37|0.4382
16:36:38|0.4382
16:36:39|0.4382
16:36:39|0.4382
16:36:41|0.4382
16:36:41|0.4382
16:36:42|0.4382
16:36:43|0.4382
16:36:44|0.4382
16:36:45|0.43791
16:36:47|0.43791
16:36:48|0.43791
16:36:49|0.43791
16:36:50|0.43791
16:36:51|0.43791
16:36:52|0.43791
16:36:53|0.43791
16:36:54|0.4381
16:36:55|0.4381
16:36:56|0.4381
16:36:57|0.43811
16:36:58|0.43811
16:36:59|0.43811
16:37:00|0.43811
16:37:01|0.43811
16:37:02|0.43811
16:37:03|0.43817
16:37:04|0.43817
16:37:05|0.43817
16:37:06|0.43817
16:37:07|0.43776
16:37:09|0.43776
16:37:10|0.43776
16:37:11|0.43776
16:37:12|0.43776
16:37:13|0.4372
16:37:14|0.4372
16:37:15|0.4372
16:37:16|0.43687
16:37:17|0.43702
16:37:18|0.4372
16:37:19|0.43756
16:37:20|0.43756
16:37:21|0.43756
16:37:22|0.43756
16:37:23|0.43724
16:37:24|0.43728
16:37:25|0.43728
16:37:26|0.43728
16:37:27|0.43728
16:37:28|0.43728
16:37:29|0.43728
16:37:31|0.43735
16:37:31|0.43735
16:37:33|0.43734
16:37:34|0.43734
16:37:35|0.43714
16:37:36|0.43714
16:37:37|0.43714
16:37:38|0.4368
16:37:39|0.4368
16:37:40|0.4368
16:37:41|0.4368
16:37:42|0.4368
16:37:43|0.437
16:37:44|0.437
16:37:45|0.437
16:37:46|0.43696
16:37:47|0.43696
16:37:48|0.43696
16:37:49|0.43696
16:37:50|0.43696
16:37:51|0.43696
16:37:52|0.43696
16:37:53|0.43727
16:37:54|0.43727
16:37:55|0.43727
16:37:56|0.43727
16:37:57|0.43732
16:37:58|0.43732
16:37:59|0.43732
16:38:00|0.43692
16:38:01|0.43692
16:38:02|0.43743
16:38:03|0.43743
16:38:04|0.43743
16:38:05|0.43743
16:38:06|0.43743
16:38:07|0.43743
16:38:09|0.43784
16:38:10|0.43785
16:38:10|0.43785
16:38:12|0.43764
16:38:13|0.43764
16:38:14|0.43771
16:38:15|0.43771
16:38:16|0.43771
16:38:17|0.43776
16:38:18|0.43776
16:38:19|0.43776
16:38:20|0.43815
16:38:21|0.43815
16:38:22|0.43815
16:38:23|0.43815
16:38:24|0.43815
16:38:25|0.43772
16:38:26|0.43772
16:38:27|0.43772
16:38:28|0.43772
16:38:29|0.43772
16:38:30|0.43772
16:38:31|0.43831
16:38:32|0.43905
16:38:33|0.43905
16:38:34|0.43892
16:38:35|0.43892
16:38:36|0.43892
16:38:37|0.43892
16:38:38|0.43892
16:38:39|0.43942
16:38:40|0.4399
16:38:41|0.4399
16:38:42|0.43968
16:38:43|0.43968
16:38:44|0.43981
16:38:45|0.43981
16:38:46|0.43981
16:38:47|0.43956
16:38:48|0.44015
16:38:49|0.43989
16:38:50|0.43989
16:38:51|0.43989
16:38:52|0.43989
16:38:53|0.44092
16:38:54|0.44092
16:38:55|0.44099
16:38:56|0.43989
16:38:57|0.44008
16:38:59|0.44055
16:38:59|0.43998
16:39:01|0.43998
16:39:02|0.43998
16:39:02|0.43998
16:39:04|0.43998
16:39:04|0.43998
16:39:06|0.43998
16:39:07|0.43998
16:39:08|0.44012
16:39:08|0.44012
16:39:10|0.43969
16:39:12|0.43964
16:39:13|0.43974
16:39:14|0.43974
16:39:15|0.43974
16:39:16|0.43919
16:39:17|0.43948
16:39:18|0.43948
16:39:19|0.43948
16:39:20|0.43948
16:39:21|0.43948
16:39:22|0.43948
16:39:24|0.43948
16:39:24|0.43948
16:39:25|0.43948
16:39:26|0.43948
16:39:27|0.43939
16:39:29|0.43984
16:39:29|0.4394
16:39:30|0.4394
16:39:32|0.4394
16:39:32|0.4394
16:39:34|0.4394
16:39:34|0.4394
16:39:35|0.4394
16:39:36|0.4394
16:39:37|0.43941
16:39:38|0.43895
16:39:39|0.43997
16:39:41|0.43997
16:39:41|0.43997
16:39:42|0.43997
16:39:43|0.43902
16:39:45|0.43902
16:39:46|0.43902
16:39:47|0.43902
16:39:48|0.43924
16:39:49|0.4393
16:39:50|0.4393
16:39:51|0.4393
16:39:52|0.4393
16:39:53|0.43952
16:39:54|0.43952
16:39:55|0.43952
16:39:56|0.43952
16:39:57|0.43952
16:39:58|0.43952
16:39:59|0.43952
16:40:00|0.43952
16:40:01|0.43952
16:40:02|0.43952
16:40:03|0.43952
16:40:04|0.43952
16:40:05|0.43952
16:40:06|0.43952
16:40:07|0.43952
16:40:08|0.43743
16:40:09|0.43819
16:40:10|0.43819
16:40:11|0.43819
16:40:12|0.43819
16:40:13|0.43819
16:40:14|0.43819
16:40:15|0.43819
16:40:17|0.43819
16:40:18|0.43823
16:40:19|0.43823
16:40:20|0.43823
16:40:20|0.43835
16:40:22|0.43835
16:40:23|0.43835
16:40:24|0.43891
16:40:24|0.43891
16:40:26|0.43891
16:40:27|0.43891
16:40:28|0.43891
16:40:29|0.43896
16:40:30|0.43896
16:40:31|0.43896
16:40:32|0.43896
16:40:33|0.43896
16:40:34|0.43896
16:40:35|0.43896
16:40:36|0.43896
16:40:37|0.43896
16:40:38|0.43896
16:40:39|0.43896
16:40:40|0.43896
16:40:41|0.43896
16:40:42|0.43896
16:40:43|0.43896
16:40:44|0.43904
16:40:45|0.43904
16:40:46|0.43904
16:40:47|0.43904
16:40:48|0.43904
16:40:49|0.43904
16:40:50|0.439
16:40:51|0.439
16:40:52|0.439
16:40:53|0.439
16:40:54|0.439
16:40:55|0.439
16:40:57|0.439
16:40:57|0.439
16:40:58|0.439
16:40:59|0.439
16:41:00|0.43861
16:41:01|0.43902
16:41:02|0.43902
16:41:03|0.43876
16:41:04|0.43876
16:41:06|0.43859
16:41:06|0.43875
16:41:07|0.43873
16:41:08|0.43873
16:41:09|0.43873
16:41:10|0.43873
16:41:13|0.43873
16:41:13|0.43849
16:41:14|0.43849
16:41:16|0.4384
16:41:16|0.43823
16:41:18|0.43829
16:41:19|0.43848
16:41:19|0.43856
16:41:20|0.43856
16:41:21|0.43856
16:41:22|0.43856
16:41:23|0.43856
16:41:25|0.43856
16:41:25|0.43847
16:41:27|0.43847
16:41:27|0.43846
16:41:29|0.43846
16:41:30|0.43846
16:41:31|0.43846
16:41:32|0.43884
16:41:33|0.43884
16:41:34|0.43884
16:41:35|0.43884
16:41:36|0.43884
16:41:37|0.43884
16:41:38|0.43884
16:41:40|0.43884
16:41:40|0.43884
16:41:42|0.43884
16:41:42|0.43884
16:41:43|0.43884
16:41:44|0.43923
16:41:46|0.43884
16:41:46|0.43884
16:41:47|0.43884
16:41:49|0.43884
16:41:49|0.43884
16:41:51|0.43884
16:41:51|0.43884
16:41:52|0.43884
16:41:53|0.43884
16:41:55|0.43884
16:41:55|0.43879
16:41:56|0.43879
16:41:57|0.43887
16:41:58|0.43915
16:41:59|0.43915
16:42:00|0.43915
16:42:02|0.43911
16:42:03|0.43911
16:42:03|0.43882
16:42:04|0.43882
16:42:05|0.43882
16:42:07|0.43882
16:42:07|0.43894
16:42:08|0.43894
16:42:09|0.43894
16:42:10|0.43894
16:42:12|0.43823
16:42:12|0.43847
16:42:13|0.43847
16:42:14|0.43841
16:42:15|0.43841
16:42:17|0.43841
16:42:18|0.43841
16:42:19|0.43841
16:42:20|0.43841
16:42:21|0.43841
16:42:22|0.43841
16:42:23|0.43837
16:42:25|0.43837
16:42:25|0.43823
16:42:27|0.43808
16:42:27|0.4378
16:42:29|0.4378
16:42:29|0.4378
16:42:30|0.43776
16:42:31|0.43762
16:42:33|0.43775
16:42:34|0.43775
16:42:34|0.43797
16:42:36|0.43811
16:42:36|0.43811
16:42:38|0.43831
16:42:39|0.43911
16:42:40|0.43911
16:42:41|0.43911
16:42:42|0.43911
16:42:43|0.43911
16:42:44|0.43911
16:42:45|0.43913
16:42:46|0.43936
16:42:47|0.43936
16:42:48|0.43936
16:42:49|0.43984
16:42:50|0.43942
16:42:51|0.43942
16:42:52|0.43916
16:42:53|0.43916
16:42:55|0.43916
16:42:55|0.43962
16:42:56|0.43962
16:42:57|0.43962
16:42:58|0.43962
16:42:59|0.43974
16:43:00|0.43974
16:43:01|0.43953
16:43:02|0.43962
16:43:04|0.43962
16:43:04|0.43962
16:43:05|0.43955
16:43:06|0.43958
16:43:07|0.43948
16:43:08|0.43948
16:43:09|0.43948
16:43:10|0.43948
16:43:11|0.43948
16:43:12|0.43948
16:43:14|0.43948
16:43:15|0.43948
16:43:16|0.43924
16:43:17|0.43924
16:43:19|0.43958
16:43:19|0.43958
16:43:21|0.43958
16:43:22|0.43958
16:43:22|0.43916
16:43:24|0.43916
16:43:25|0.43916
16:43:25|0.43916
16:43:27|0.43916
16:43:28|0.43945
16:43:29|0.43945
16:43:30|0.43945
16:43:31|0.4398
16:43:32|0.4398
16:43:33|0.4398
16:43:34|0.4396
16:43:35|0.43995
16:43:36|0.44014
16:43:37|0.44014
16:43:38|0.44006
16:43:39|0.4401
16:43:40|0.4401
16:43:41|0.44046
16:43:42|0.44046
16:43:43|0.44046
16:43:44|0.44046
16:43:45|0.44032
16:43:46|0.4402
16:43:47|0.4402
16:43:48|0.44128
16:43:49|0.44128
16:43:50|0.44128
16:43:51|0.44128
16:43:52|0.44128
16:43:54|0.44058
16:43:54|0.44079
16:43:56|0.44079
16:43:56|0.44098
16:43:57|0.44098
16:43:58|0.44098
16:44:00|0.44098
16:44:02|0.44172
16:44:02|0.44172
16:44:03|0.44172
16:44:05|0.44115
16:44:05|0.44149
16:44:06|0.44149
16:44:08|0.44086
16:44:08|0.44086
16:44:09|0.44102
16:44:11|0.44102
16:44:11|0.44102
16:44:12|0.441
16:44:13|0.44127
16:44:15|0.44127
16:44:16|0.44111
16:44:17|0.44111
16:44:18|0.44111
16:44:19|0.44127
16:44:20|0.44127
16:44:21|0.44127
16:44:22|0.44127
16:44:24|0.44127
16:44:25|0.44127
16:44:25|0.44094
16:44:26|0.44086
16:44:28|0.44086
16:44:29|0.44078
16:44:29|0.44078
16:44:31|0.44078
16:44:31|0.44078
16:44:32|0.44078
16:44:33|0.44084
16:44:34|0.44084
16:44:35|0.44084
16:44:36|0.44094
16:44:37|0.44094
16:44:39|0.44094
16:44:39|0.44134
16:44:41|0.44163
16:44:41|0.44166
16:44:42|0.44143
16:44:44|0.44159
16:44:45|0.44187
16:44:46|0.4415
16:44:47|0.4415
16:44:48|0.44147
16:44:49|0.44147
16:44:50|0.44147
16:44:51|0.44134
16:44:52|0.44192
16:44:54|0.44192
16:44:54|0.44192
16:44:55|0.44163
16:44:56|0.44163
16:44:57|0.44207
16:44:58|0.44279
16:44:59|0.44279
16:45:00|0.44305
16:45:01|0.4424
16:45:02|0.4424
16:45:03|0.44261
16:45:04|0.44236
16:45:05|0.44207
16:45:06|0.44205
16:45:07|0.44192
16:45:08|0.44205
16:45:09|0.44192
16:45:10|0.44192
16:45:12|0.44139
16:45:12|0.44119
16:45:13|0.44088
16:45:14|0.44091
16:45:15|0.44091
16:45:17|0.4412
16:45:18|0.44128
16:45:19|0.442
16:45:20|0.442
16:45:21|0.44205
16:45:22|0.4422
16:45:23|0.4422
16:45:24|0.44136
16:45:25|0.44183
16:45:27|0.44111
16:45:28|0.44111
16:45:28|0.44114
16:45:30|0.44114
16:45:30|0.441
16:45:31|0.44105
16:45:33|0.44105
16:45:33|0.44105
16:45:35|0.44086
16:45:36|0.44086
16:45:37|0.44107
16:45:38|0.44107
16:45:38|0.44107
16:45:40|0.44107
16:45:41|0.44107
16:45:42|0.44086
16:45:43|0.44087
16:45:44|0.44087
16:45:45|0.44124
16:45:46|0.44142
16:45:47|0.44142
16:45:48|0.44142
16:45:49|0.44096
16:45:50|0.44096
16:45:52|0.44086
16:45:52|0.44086
16:45:53|0.44086
16:45:54|0.44086
16:45:56|0.44086
16:45:56|0.44086
16:45:57|0.44086
16:45:58|0.43999
16:45:59|0.43999
16:46:00|0.43999
16:46:01|0.43999
16:46:02|0.44009
16:46:03|0.44009
16:46:05|0.44042
16:46:06|0.44042
16:46:06|0.44028
16:46:07|0.44014
16:46:08|0.44014
16:46:09|0.44014
16:46:10|0.44016
16:46:11|0.4402
16:46:12|0.44026
16:46:13|0.44026
16:46:15|0.44022
16:46:15|0.44014
16:46:17|0.44018
16:46:18|0.44019
16:46:20|0.44025
16:46:20|0.43986
16:46:22|0.43983
16:46:22|0.4398
16:46:24|0.4398
16:46:24|0.43973
16:46:26|0.43966
16:46:27|0.43968
16:46:27|0.43959
16:46:29|0.43957
16:46:29|0.43957
16:46:30|0.43966
16:46:32|0.43966
16:46:33|0.43966
16:46:34|0.43989
16:46:34|0.43989
16:46:35|0.43989
16:46:37|0.43989
16:46:38|0.43982
16:46:39|0.4397
16:46:39|0.43989
16:46:41|0.43989
16:46:41|0.43989
16:46:43|0.43966
16:46:43|0.43966
16:46:45|0.43966
16:46:46|0.43961
16:46:46|0.43977
16:46:48|0.43977
16:46:48|0.43977
16:46:50|0.43977
16:46:51|0.43977
16:46:53|0.43961
16:46:53|0.43961
16:46:55|0.43961
16:46:55|0.43942
16:46:56|0.43945
16:46:58|0.43934
16:46:59|0.43934
16:46:59|0.43956
16:47:00|0.43935
16:47:01|0.43935
16:47:03|0.43935
16:47:03|0.43921
16:47:04|0.43918
16:47:05|0.43918
16:47:06|0.43883
16:47:08|0.43837
16:47:09|0.438
16:47:09|0.438
16:47:10|0.43811
16:47:12|0.43795
16:47:12|0.43795
16:47:13|0.43804
16:47:15|0.43848
16:47:16|0.43795
16:47:17|0.43795
16:47:19|0.43811
16:47:19|0.43827
16:47:21|0.43827
16:47:22|0.43827
16:47:23|0.43827
16:47:24|0.43827
16:47:25|0.43827
16:47:27|0.43827
16:47:27|0.43847
16:47:28|0.43847
16:47:30|0.43847
16:47:30|0.43872
16:47:32|0.43872
16:47:33|0.43872
16:47:34|0.43871
16:47:35|0.43871
16:47:36|0.43913
16:47:37|0.43913
16:47:38|0.43913
16:47:39|0.43913
16:47:40|0.43913
16:47:41|0.43913
16:47:42|0.43913
16:47:43|0.43913
16:47:44|0.43913
16:47:45|0.43913
16:47:46|0.43913
16:47:47|0.43913
16:47:48|0.43894
16:47:49|0.43841
16:47:50|0.43846
16:47:51|0.43846
16:47:52|0.43884
16:47:53|0.43711
16:47:54|0.4372
16:47:55|0.43764
16:47:56|0.43764
16:47:57|0.43764
16:47:58|0.43764
16:47:59|0.43772
16:48:00|0.43788
16:48:01|0.43788
16:48:02|0.43805
16:48:03|0.43805
16:48:04|0.43713
16:48:05|0.43713
16:48:06|0.43708
16:48:07|0.43708
16:48:08|0.43709
16:48:10|0.43724
16:48:11|0.43657
16:48:12|0.43657
16:48:13|0.43672
16:48:13|0.43672
16:48:15|0.43672
16:48:15|0.43672
16:48:17|0.43716
16:48:17|0.43743
16:48:19|0.43686
16:48:21|0.43751
16:48:22|0.43751
16:48:22|0.43751
16:48:24|0.43751
16:48:26|0.43751
16:48:27|0.43751
16:48:27|0.43679
16:48:28|0.4368
16:48:30|0.4368
16:48:30|0.43723
16:48:31|0.43723
16:48:32|0.43659
16:48:33|0.43659
16:48:34|0.43659
16:48:35|0.43659
16:48:36|0.4363
16:48:38|0.4363
16:48:39|0.4363
16:48:40|0.4365
16:48:40|0.43658
16:48:42|0.43671
16:48:42|0.43694
16:48:43|0.43694
16:48:45|0.43694
16:48:46|0.43694
16:48:47|0.43673
16:48:48|0.43673
16:48:49|0.43667
16:48:50|0.43667
16:48:51|0.43667
16:48:52|0.43667
16:48:53|0.43667
16:48:54|0.4367
16:48:55|0.4367
16:48:56|0.4367
16:48:57|0.4367
16:48:58|0.4367
16:48:59|0.4367
16:49:00|0.4367
16:49:01|0.43638
16:49:02|0.43638
16:49:03|0.43577
16:49:04|0.43577
16:49:05|0.43577
16:49:06|0.43644
16:49:07|0.43644
16:49:08|0.43608
16:49:09|0.43608
16:49:10|0.43585
16:49:11|0.43585
16:49:12|0.43603
16:49:13|0.43603
16:49:14|0.43603
16:49:15|0.43603
16:49:16|0.43586
16:49:17|0.43586
16:49:18|0.43586
16:49:19|0.4364
16:49:21|0.4364
16:49:22|0.43625
16:49:23|0.43597
16:49:24|0.43597
16:49:25|0.43565
16:49:26|0.43565
16:49:27|0.4357
16:49:28|0.4357
16:49:29|0.4357
16:49:30|0.4357
16:49:31|0.43651
16:49:32|0.43651
16:49:33|0.43651
16:49:34|0.43651
16:49:35|0.43598
16:49:36|0.43598
16:49:37|0.43598
16:49:38|0.43598
16:49:39|0.43598
16:49:40|0.43598
16:49:41|0.43598
16:49:42|0.43598
16:49:43|0.43598
16:49:45|0.43598
16:49:45|0.43586
16:49:46|0.43597
16:49:48|0.43597
16:49:48|0.43597
16:49:49|0.43597
16:49:50|0.43574
16:49:51|0.43574
16:49:52|0.43574
16:49:54|0.43574
16:49:54|0.43582
16:49:55|0.43582
16:49:56|0.43543
16:49:58|0.43605
16:49:59|0.43539
16:49:59|0.43539
16:50:00|0.43539
16:50:02|0.43539
16:50:02|0.43539
16:50:03|0.43613
16:50:04|0.43613
16:50:05|0.43586
16:50:07|0.43586
16:50:07|0.43566
16:50:08|0.43566
16:50:09|0.43596
16:50:10|0.43605
16:50:11|0.43605
16:50:12|0.43605
16:50:13|0.43598
16:50:14|0.43598
16:50:15|0.43598
16:50:16|0.436
16:50:17|0.436
16:50:20|0.43559
16:50:20|0.43545
16:50:22|0.4352
16:50:23|0.4352
16:50:24|0.4352
16:50:25|0.4352
16:50:26|0.4352
16:50:28|0.4352
16:50:29|0.43564
16:50:30|0.43564
16:50:30|0.43564
16:50:32|0.43564
16:50:33|0.43564
16:50:33|0.43564
16:50:35|0.43564
16:50:36|0.43524
16:50:37|0.43524
16:50:38|0.43524
16:50:39|0.43524
16:50:40|0.43524
16:50:41|0.43524
16:50:42|0.43524
16:50:43|0.43524
16:50:44|0.43541
16:50:45|0.4351
16:50:46|0.4351
16:50:47|0.4351
16:50:48|0.4351
16:50:49|0.4351
16:50:50|0.4351
16:50:51|0.4351
16:50:52|0.4351
16:50:53|0.4351
16:50:54|0.43553
16:50:55|0.43553
16:50:56|0.43552
16:50:57|0.43552
16:50:58|0.43552
16:51:00|0.43449
16:51:00|0.4344
16:51:02|0.43374
16:51:02|0.43443
16:51:03|0.435
16:51:04|0.435
16:51:05|0.43489
16:51:07|0.43489
16:51:07|0.43406
16:51:08|0.43448
16:51:09|0.43431
16:51:10|0.43431
16:51:12|0.43431
16:51:13|0.43431
16:51:14|0.43431
16:51:15|0.43434
16:51:16|0.4336
16:51:17|0.4338
16:51:18|0.4338
16:51:19|0.43422
16:51:20|0.43422
16:51:21|0.43422
16:51:23|0.43368
16:51:23|0.43368
16:51:25|0.43368
16:51:26|0.43361
16:51:27|0.43361
16:51:27|0.43361
16:51:29|0.43361
16:51:30|0.43361
16:51:30|0.43337
16:51:32|0.43337
16:51:33|0.43337
16:51:33|0.43337
16:51:35|0.43337
16:51:36|0.4341
16:51:36|0.43385
16:51:38|0.43385
16:51:39|0.43385
16:51:40|0.43388
16:51:41|0.43388
16:51:42|0.43388
16:51:43|0.43356
16:51:44|0.43356
16:51:45|0.43356
16:51:46|0.43356
16:51:47|0.43372
16:51:48|0.4336
16:51:49|0.4336
16:51:50|0.43373
16:51:51|0.4338
16:51:52|0.43376
16:51:53|0.43376
16:51:54|0.43376
16:51:55|0.43376
16:51:56|0.43401
16:51:57|0.43401
16:51:58|0.43401
16:51:59|0.43401
16:52:00|0.43399
16:52:02|0.43399
16:52:02|0.43399
16:52:03|0.43404
16:52:04|0.43384
16:52:05|0.43384
16:52:06|0.43407
16:52:07|0.43449
16:52:09|0.43449
16:52:09|0.43449
16:52:11|0.43449
16:52:11|0.43449
16:52:12|0.43449
16:52:13|0.43449
16:52:14|0.43449
16:52:15|0.43516
16:52:17|0.43479
16:52:17|0.43479
16:52:19|0.43479
16:52:19|0.43487
16:52:20|0.43487
16:52:21|0.43487
16:52:23|0.43487
16:52:25|0.43487
16:52:26|0.43487
16:52:26|0.43487
16:52:28|0.43487
16:52:29|0.43487
16:52:30|0.43487
16:52:31|0.43487
16:52:32|0.43488
16:52:33|0.43488
16:52:34|0.43539
16:52:36|0.43613
16:52:37|0.43629
16:52:37|0.43634
16:52:39|0.43634
16:52:40|0.4362
16:52:40|0.4362
16:52:42|0.43624
16:52:43|0.43624
16:52:44|0.43624
16:52:45|0.43624
16:52:46|0.43624
16:52:47|0.4363
16:52:48|0.436
16:52:49|0.436
16:52:50|0.43627
16:52:51|0.43627
16:52:52|0.43627
16:52:53|0.43627
16:52:54|0.43627
16:52:55|0.43627
16:52:56|0.43829
16:52:57|0.43913
16:52:58|0.43862
16:52:59|0.43877
16:53:00|0.43821
16:53:01|0.43863
16:53:02|0.43863
16:53:03|0.43907
16:53:04|0.43889
16:53:05|0.43889
16:53:06|0.43889
16:53:07|0.43897
16:53:08|0.43897
16:53:09|0.43897
16:53:10|0.43897
16:53:12|0.43897
16:53:12|0.43897
16:53:13|0.43897
16:53:14|0.43897
16:53:15|0.43897
16:53:16|0.43959
16:53:18|0.43959
16:53:18|0.43984
16:53:19|0.44019
16:53:20|0.44031
16:53:21|0.44031
16:53:22|0.44031
16:53:24|0.43995
16:53:25|0.43995
16:53:25|0.43995
16:53:28|0.43975
16:53:29|0.43975
16:53:30|0.44
16:53:31|0.44001
16:53:32|0.44001
16:53:33|0.44001
16:53:34|0.44038
16:53:35|0.44021
16:53:36|0.44037
16:53:37|0.44025
16:53:38|0.44068
16:53:39|0.44068
16:53:40|0.44041
16:53:41|0.44025
16:53:42|0.44042
16:53:43|0.44042
16:53:44|0.44005
16:53:45|0.44063
16:53:46|0.44017
16:53:47|0.44017
16:53:48|0.43963
16:53:49|0.43963
16:53:50|0.43963
16:53:52|0.4386
16:53:52|0.43911
16:53:53|0.4391
16:53:54|0.43913
16:53:56|0.43918
16:53:57|0.43918
16:53:57|0.43918
16:53:59|0.4396
16:53:59|0.43934
16:54:00|0.43934
16:54:02|0.43934
16:54:02|0.43934
16:54:03|0.43934
16:54:04|0.43981
16:54:05|0.43981
16:54:07|0.43946
16:54:08|0.43849
16:54:09|0.43849
16:54:10|0.43795
16:54:11|0.43795
16:54:13|0.43796
16:54:13|0.43796
16:54:14|0.43796
16:54:15|0.43796
16:54:16|0.43785
16:54:17|0.43785
16:54:18|0.43785
16:54:19|0.43807
16:54:21|0.43831
16:54:21|0.43831
16:54:22|0.43831
16:54:23|0.43831
16:54:25|0.43831
16:54:27|0.43831
16:54:27|0.43831
16:54:28|0.43831
16:54:29|0.43856
16:54:31|0.43856
16:54:32|0.43856
16:54:32|0.43856
16:54:34|0.43856
16:54:34|0.43856
16:54:35|0.43819
16:54:36|0.43819
16:54:38|0.43819
16:54:39|0.43819
16:54:40|0.43867
16:54:41|0.43867
16:54:42|0.43867
16:54:43|0.43902
16:54:44|0.43902
16:54:45|0.43902
16:54:46|0.43902
16:54:47|0.43897
16:54:48|0.43897
16:54:49|0.43897
16:54:50|0.43897
16:54:51|0.43897
16:54:53|0.43897
16:54:53|0.43898
16:54:54|0.43898
16:54:56|0.43898
16:54:56|0.43898
16:54:58|0.43898
16:54:59|0.43898
16:55:00|0.43898
16:55:01|0.43766
16:55:02|0.43766
16:55:03|0.43766
16:55:04|0.43766
16:55:05|0.43763
16:55:06|0.43763
16:55:07|0.43763
16:55:08|0.43763
16:55:09|0.43763
16:55:10|0.43763
16:55:11|0.43763
16:55:12|0.43763
16:55:13|0.43763
16:55:14|0.43763
16:55:15|0.4369
16:55:16|0.4369
16:55:17|0.43698
16:55:18|0.43698
16:55:19|0.43668
16:55:20|0.43654
16:55:21|0.43654
16:55:22|0.43654
16:55:23|0.43654
16:55:24|0.43654
16:55:25|0.43612
16:55:27|0.43614
16:55:28|0.43614
16:55:29|0.43614
16:55:30|0.43614
16:55:31|0.43614
16:55:32|0.43614
16:55:33|0.436
16:55:34|0.43598
16:55:36|0.43598
16:55:36|0.43598
16:55:38|0.43607
16:55:38|0.43607
16:55:39|0.43598
16:55:40|0.43598
16:55:41|0.43598
16:55:43|0.43615
16:55:43|0.43615
16:55:45|0.43654
16:55:45|0.43654
16:55:46|0.43654
16:55:47|0.43654
16:55:48|0.43668
16:55:49|0.43668
16:55:50|0.43698
16:55:51|0.4368
16:55:52|0.437
16:55:54|0.437
16:55:54|0.437
16:55:55|0.437
16:55:56|0.437
16:55:58|0.437
16:55:58|0.437
16:55:59|0.437
16:56:01|0.437
16:56:02|0.437
16:56:03|0.43662
16:56:04|0.43662
16:56:05|0.43662
16:56:06|0.43618
16:56:07|0.43618
16:56:08|0.43621
16:56:09|0.43621
16:56:10|0.43621
16:56:11|0.43621
16:56:12|0.43573
16:56:13|0.43573
16:56:14|0.43573
16:56:15|0.43573
16:56:16|0.43558
16:56:17|0.43558
16:56:18|0.43558
16:56:19|0.43558
16:56:20|0.43558
16:56:21|0.43558
16:56:22|0.43558
16:56:23|0.43554
16:56:24|0.43554
16:56:25|0.43554
16:56:27|0.43554
16:56:27|0.43687
16:56:29|0.43687
16:56:30|0.43656
16:56:31|0.43656
16:56:32|0.43656
16:56:33|0.43656
16:56:34|0.43656
16:56:35|0.43656
16:56:36|0.43656
16:56:38|0.43656
16:56:38|0.43544
16:56:39|0.43544
16:56:41|0.43544
16:56:41|0.43544
16:56:42|0.43544
16:56:44|0.43544
16:56:45|0.43544
16:56:45|0.43544
16:56:47|0.43544
16:56:47|0.43544
16:56:48|0.43544
16:56:49|0.43544
16:56:50|0.43544
16:56:51|0.43544
16:56:52|0.43544
16:56:53|0.43544
16:56:55|0.43544
16:56:56|0.43544
16:56:56|0.43544
16:56:58|0.43544
16:56:58|0.43544
16:56:59|0.43544
16:57:00|0.43544
16:57:02|0.43544
16:57:02|0.43544
16:57:04|0.43544
16:57:05|0.43544
16:57:05|0.43544
16:57:07|0.43544
16:57:08|0.4355
16:57:09|0.4355
16:57:10|0.4355
16:57:11|0.4355
16:57:12|0.4355
16:57:12|0.43511
16:57:14|0.43511
16:57:15|0.43511
16:57:16|0.435
16:57:17|0.435
16:57:18|0.435
16:57:19|0.435
16:57:19|0.435
16:57:21|0.435
16:57:22|0.435
16:57:22|0.435
16:57:23|0.435
16:57:25|0.435
16:57:25|0.435
16:57:27|0.435
16:57:27|0.435
16:57:28|0.43523
16:57:29|0.43523
16:57:30|0.43528
16:57:31|0.43528
16:57:34|0.43528
16:57:34|0.4353
16:57:36|0.43514
16:57:36|0.43514
16:57:38|0.43514
16:57:39|0.43514
16:57:40|0.43503
16:57:41|0.43503
16:57:42|0.43503
16:57:43|0.43503
16:57:44|0.43503
16:57:45|0.43503
16:57:46|0.43503
16:57:47|0.43574
16:57:48|0.43566
16:57:49|0.43527
16:57:50|0.43527
16:57:51|0.43483
16:57:52|0.43546
16:57:53|0.43546
16:57:54|0.43546
16:57:55|0.43546
16:57:56|0.43546
16:57:57|0.43546
16:57:58|0.43546
16:57:59|0.43546
16:58:00|0.43546
16:58:01|0.4353
16:58:02|0.4353
16:58:03|0.4353
16:58:04|0.4353
16:58:05|0.43551
16:58:06|0.4351
16:58:07|0.4351
16:58:08|0.4351
16:58:09|0.4351
16:58:10|0.4351
16:58:11|0.4351
16:58:12|0.4351
16:58:13|0.4351
16:58:14|0.4351
16:58:16|0.43511
16:58:16|0.4351
16:58:17|0.4351
16:58:18|0.43498
16:58:20|0.43498
16:58:20|0.43498
16:58:21|0.43498
16:58:22|0.43498
16:58:23|0.435
16:58:25|0.435
16:58:25|0.435
16:58:26|0.435
16:58:28|0.435
16:58:28|0.435
16:58:29|0.435
16:58:30|0.435
16:58:31|0.435
16:58:33|0.435
16:58:34|0.435
16:58:36|0.435
16:58:37|0.43387
16:58:38|0.43387
16:58:39|0.43387
16:58:40|0.43387
16:58:41|0.43387
16:58:42|0.43328
16:58:43|0.43328
16:58:45|0.43328
16:58:45|0.43482
16:58:46|0.43482
16:58:47|0.43482
16:58:48|0.43482
16:58:50|0.43482
16:58:50|0.43482
16:58:52|0.43482
16:58:52|0.43474
16:58:53|0.43423
16:58:54|0.43423
16:58:55|0.43423
16:58:56|0.43423
16:58:57|0.43423
16:58:58|0.43423
16:58:59|0.4345
16:59:01|0.43442
16:59:01|0.43442
16:59:02|0.43442
16:59:04|0.43347
16:59:05|0.4331
16:59:06|0.43326
16:59:07|0.4337
16:59:08|0.4337
16:59:09|0.43362
16:59:10|0.43362
16:59:11|0.43362
16:59:12|0.43355
16:59:13|0.43355
16:59:14|0.43355
16:59:15|0.43355
16:59:16|0.43323
16:59:17|0.43323
16:59:18|0.43323
16:59:19|0.43399
16:59:20|0.43392
16:59:21|0.43392
16:59:23|0.43392
16:59:24|0.43392
16:59:24|0.43392
16:59:25|0.43389
16:59:26|0.43359
16:59:27|0.43337
16:59:28|0.43337
16:59:30|0.43337
16:59:31|0.43337
16:59:33|0.43337
16:59:34|0.43337
16:59:35|0.43337
16:59:35|0.434
16:59:37|0.434
16:59:38|0.434
16:59:39|0.43446
16:59:39|0.43446
16:59:40|0.43446
16:59:41|0.43446
16:59:43|0.43403
16:59:44|0.43414
16:59:45|0.43414
16:59:46|0.43414
16:59:47|0.43414
16:59:48|0.4343
16:59:49|0.4345
16:59:50|0.4345
16:59:51|0.4345
16:59:52|0.4345
16:59:53|0.4345
16:59:54|0.4345
16:59:56|0.4345
16:59:56|0.4345
16:59:57|0.43292
16:59:58|0.43313
16:59:59|0.43365
17:00:00|0.4337
17:00:02|0.43473
17:00:03|0.43483
17:00:04|0.43469
17:00:05|0.43516
17:00:07|0.43499
17:00:07|0.43542
17:00:09|0.43632
17:00:09|0.43632
17:00:11|0.43671
17:00:12|0.43654
17:00:13|0.43643
17:00:13|0.43591
17:00:14|0.43617
17:00:15|0.43682
17:00:17|0.43673
17:00:17|0.43668
17:00:19|0.43676
17:00:20|0.43689
17:00:20|0.43678
17:00:21|0.43652
17:00:22|0.43652
17:00:24|0.43697
17:00:25|0.43697
17:00:26|0.43696
17:00:26|0.43696
17:00:27|0.43696
17:00:28|0.43637
17:00:30|0.43637
17:00:32|0.43637
17:00:33|0.43577
17:00:33|0.43577
17:00:34|0.4345
17:00:36|0.4344
17:00:36|0.4344
17:00:38|0.43515
17:00:39|0.43515
17:00:40|0.43515
17:00:41|0.43515
17:00:42|0.43515
17:00:43|0.43515
17:00:44|0.43514
17:00:45|0.43512
17:00:46|0.43567
17:00:47|0.43567
17:00:48|0.43567
17:00:49|0.43524
17:00:50|0.43524
17:00:51|0.43524
17:00:52|0.4352
17:00:53|0.4352
17:00:54|0.4352
17:00:56|0.4352
17:00:57|0.4348
17:00:57|0.4348
17:00:58|0.4348
17:00:59|0.43496
17:01:01|0.43496
17:01:02|0.43496
17:01:02|0.43492
17:01:03|0.43464
17:01:04|0.4346
17:01:06|0.4346
17:01:06|0.4346
17:01:07|0.4346
17:01:09|0.435
17:01:09|0.435
17:01:10|0.435
17:01:11|0.435
17:01:13|0.435
17:01:14|0.4346
17:01:14|0.4346
17:01:15|0.43455
17:01:16|0.43441
17:01:17|0.43437
17:01:18|0.43437
17:01:19|0.4344
17:01:20|0.43437
17:01:21|0.43437
17:01:22|0.43437
17:01:23|0.43437
17:01:25|0.43437
17:01:25|0.43437
17:01:27|0.43437
17:01:27|0.43387
17:01:28|0.43399
17:01:29|0.43389
17:01:31|0.43364
17:01:33|0.43364
17:01:33|0.4338
17:01:35|0.43368
17:01:36|0.43368
17:01:37|0.43368
17:01:38|0.43368
17:01:38|0.43376
17:01:39|0.43376
17:01:40|0.43357
17:01:42|0.43357
17:01:42|0.43357
17:01:43|0.43321
17:01:44|0.43321
17:01:46|0.43321
17:01:47|0.43358
17:01:47|0.43358
17:01:48|0.43358
17:01:50|0.43348
17:01:50|0.43348
17:01:52|0.43348
17:01:53|0.43348
17:01:54|0.43348
17:01:55|0.43353
17:01:57|0.43353
17:01:57|0.43353
17:01:58|0.43353
17:01:59|0.43353
17:02:00|0.43353
17:02:01|0.43353
17:02:03|0.4339
17:02:03|0.4339
17:02:04|0.4339
17:02:07|0.4339
17:02:07|0.43382
17:02:09|0.43542
17:02:09|0.4359
17:02:10|0.43584
17:02:11|0.43585
17:02:12|0.43585
17:02:14|0.43585
17:02:14|0.43585
17:02:15|0.43598
17:02:17|0.43619
17:02:17|0.43641
17:02:18|0.43641
17:02:19|0.43604
17:02:20|0.43561
17:02:21|0.4357
17:02:22|0.4357
17:02:24|0.4357
17:02:24|0.4357
17:02:26|0.4357
17:02:27|0.4357
17:02:27|0.4357
17:02:28|0.43549
17:02:30|0.43549
17:02:31|0.43549
17:02:32|0.43549
17:02:32|0.43549
17:02:33|0.43596
17:02:35|0.43596
17:02:35|0.43596
17:02:36|0.43596
17:02:37|0.43596
17:02:39|0.43596
17:02:40|0.43596
17:02:41|0.43613
17:02:42|0.43613
17:02:43|0.43613
17:02:43|0.43613
17:02:44|0.43585
17:02:45|0.43585
17:02:47|0.43585
17:02:48|0.43585
17:02:49|0.43585
17:02:50|0.43585
17:02:52|0.43585
17:02:53|0.43585
17:02:54|0.43585
17:02:55|0.43585
17:02:56|0.43585
17:02:57|0.43585
17:02:58|0.43585
17:02:59|0.43585
17:03:00|0.43585
17:03:01|0.43585
17:03:02|0.43585
17:03:03|0.43585
17:03:04|0.43589
17:03:05|0.43566
17:03:06|0.43545
17:03:07|0.43521
17:03:08|0.43527
17:03:09|0.43527
17:03:10|0.43522
17:03:11|0.43521
17:03:12|0.43521
17:03:13|0.43521
17:03:14|0.43521
17:03:15|0.43521
17:03:16|0.43549
17:03:17|0.43549
17:03:18|0.43549
17:03:19|0.43561
17:03:20|0.43561
17:03:21|0.43561
17:03:22|0.43575
17:03:23|0.43575
17:03:24|0.43575
17:03:25|0.43575
17:03:26|0.43575
17:03:27|0.43575
17:03:28|0.43638
17:03:29|0.43657
17:03:30|0.43657
17:03:31|0.43675
17:03:32|0.43675
17:03:33|0.43675
17:03:35|0.43675
17:03:36|0.437
17:03:38|0.43669
17:03:39|0.43669
17:03:41|0.43722
17:03:41|0.43726
17:03:42|0.43726
17:03:43|0.43726
17:03:44|0.4373
17:03:45|0.4373
17:03:46|0.43701
17:03:48|0.43701
17:03:49|0.43701
17:03:50|0.43665
17:03:51|0.43665
17:03:53|0.43665
17:03:53|0.43665
17:03:54|0.43665
17:03:55|0.43665
17:03:56|0.43665
17:03:58|0.43659
17:03:58|0.43667
17:04:00|0.43667
17:04:01|0.43667
17:04:02|0.43667
17:04:02|0.43667
17:04:04|0.43637
17:04:06|0.43654
17:04:06|0.43669
17:04:08|0.43669
17:04:09|0.43669
17:04:10|0.43669
17:04:10|0.4369
17:04:12|0.4369
17:04:13|0.43742
17:04:14|0.43823
17:04:15|0.43862
17:04:16|0.43849
17:04:17|0.43872
17:04:18|0.43826
17:04:19|0.43826
17:04:20|0.43851
17:04:21|0.43851
17:04:22|0.43825
17:04:23|0.43848
17:04:24|0.43845
17:04:26|0.43845
17:04:26|0.43845
17:04:28|0.43845
17:04:28|0.43845
17:04:29|0.43791
17:04:30|0.43791
17:04:31|0.43791
17:04:32|0.43765
17:04:33|0.43758
17:04:35|0.43766
17:04:37|0.43766
17:04:38|0.43766
17:04:38|0.43766
17:04:40|0.43766
17:04:40|0.43766
17:04:42|0.43766
17:04:44|0.43804
17:04:44|0.43804
17:04:45|0.43804
17:04:47|0.43804
17:04:48|0.43799
17:04:49|0.43804
17:04:50|0.43804
17:04:51|0.43804
17:04:52|0.43804
17:04:53|0.43804
17:04:54|0.43804
17:04:55|0.43804
17:04:56|0.43804
17:04:57|0.43804
17:04:58|0.43781
17:04:59|0.43781
17:05:00|0.4382
17:05:02|0.4382
17:05:03|0.4382
17:05:03|0.43849
17:05:04|0.43849
17:05:05|0.43849
17:05:06|0.43849
17:05:08|0.43743
17:05:08|0.43743
17:05:10|0.43743
17:05:11|0.43784
17:05:12|0.43784
17:05:13|0.43804
17:05:14|0.43804
17:05:15|0.43804
17:05:16|0.43804
17:05:17|0.43755
17:05:18|0.43755
17:05:19|0.43755
17:05:20|0.43755
17:05:21|0.43755
17:05:22|0.43784
17:05:23|0.43792
17:05:24|0.43738
17:05:25|0.43738
17:05:26|0.43774
17:05:27|0.43774
17:05:28|0.43774
17:05:29|0.43774
17:05:30|0.43774
17:05:31|0.43774
17:05:32|0.43804
17:05:33|0.43804
17:05:34|0.43804
17:05:35|0.43804
17:05:36|0.43804
17:05:37|0.43837
17:05:38|0.43837
17:05:39|0.43848
17:05:40|0.43848
17:05:41|0.43848
17:05:43|0.43848
17:05:44|0.43848
17:05:45|0.43848
17:05:46|0.43745
17:05:47|0.43745
17:05:48|0.43779
17:05:49|0.43779
17:05:50|0.43782
17:05:51|0.43782
17:05:52|0.43782
17:05:54|0.43847
17:05:54|0.43847
17:05:56|0.43847
17:05:56|0.43831
17:05:57|0.43831
17:05:58|0.43831
17:06:00|0.43831
17:06:00|0.43831
17:06:02|0.43831
17:06:02|0.43746
17:06:04|0.43763
17:06:05|0.43719
17:06:05|0.43673
17:06:07|0.43673
17:06:08|0.43664
17:06:09|0.43664
17:06:10|0.43664
17:06:11|0.43718
17:06:11|0.43718
17:06:13|0.43718
17:06:14|0.43718
17:06:14|0.43718
17:06:16|0.43718
17:06:17|0.43691
17:06:18|0.43691
17:06:18|0.43634
17:06:20|0.43652
17:06:21|0.43648
17:06:21|0.43648
17:06:23|0.43605
17:06:23|0.43605
17:06:25|0.43605
17:06:25|0.43576
17:06:27|0.43576
17:06:28|0.43576
17:06:29|0.43576
17:06:30|0.43576
17:06:31|0.43576
17:06:32|0.43555
17:06:33|0.43491
17:06:34|0.43482
17:06:36|0.43501
17:06:37|0.43501
17:06:38|0.43501
17:06:39|0.43501
17:06:40|0.43501
17:06:41|0.4359
17:06:43|0.43673
17:06:43|0.43673
17:06:45|0.43673
17:06:45|0.43629
17:06:46|0.43629
17:06:47|0.43629
17:06:48|0.43629
17:06:50|0.43629
17:06:51|0.43567
17:06:52|0.4359
17:06:53|0.4359
17:06:54|0.43577
17:06:55|0.43577
17:06:56|0.43577
17:06:57|0.43589
17:06:58|0.43589
17:06:59|0.43589
17:07:01|0.43589
17:07:01|0.43589
17:07:03|0.43589
17:07:04|0.43563
17:07:05|0.43563
17:07:05|0.43563
17:07:06|0.43563
17:07:08|0.43563
17:07:09|0.43563
17:07:10|0.43563
17:07:11|0.43559
17:07:13|0.43559
17:07:14|0.43559
17:07:15|0.43501
17:07:15|0.43513
17:07:16|0.435
17:07:18|0.435
17:07:19|0.435
17:07:19|0.435
17:07:20|0.435
17:07:22|0.43517
17:07:23|0.43517
17:07:24|0.43517
17:07:25|0.43517
17:07:26|0.43517
17:07:27|0.43517
17:07:28|0.43517
17:07:29|0.43517
17:07:30|0.43517
17:07:31|0.43517
17:07:32|0.43517
17:07:34|0.43517
17:07:34|0.43502
17:07:36|0.43502
17:07:36|0.43502
17:07:37|0.43502
17:07:38|0.43502
17:07:40|0.43476
17:07:41|0.43476
17:07:42|0.43465
17:07:42|0.43422
17:07:43|0.43422
17:07:45|0.43422
17:07:46|0.43422
17:07:47|0.43422
17:07:49|0.43382
17:07:50|0.43386
17:07:51|0.43379
17:07:52|0.43354
17:07:53|0.43354
17:07:53|0.43369
17:07:56|0.43369
17:07:56|0.43369
17:07:58|0.43369
17:07:58|0.43364
17:07:59|0.43364
17:08:01|0.43364
17:08:02|0.43364
17:08:04|0.43364
17:08:05|0.43364
17:08:05|0.43364
17:08:07|0.43323
17:08:07|0.43323
17:08:08|0.43323
17:08:09|0.43323
17:08:10|0.43323
17:08:11|0.43323
17:08:12|0.433
17:08:14|0.433
17:08:14|0.433
17:08:15|0.43263
17:08:17|0.43255
17:08:18|0.43241
17:08:19|0.43244
17:08:19|0.4316
17:08:21|0.4316
17:08:21|0.43209
17:08:23|0.43209
17:08:23|0.43223
17:08:25|0.43223
17:08:25|0.4323
17:08:27|0.4323
17:08:28|0.4323
17:08:29|0.43274
17:08:30|0.43274
17:08:31|0.43264
17:08:31|0.43264
17:08:33|0.43264
17:08:34|0.43264
17:08:35|0.43264
17:08:36|0.43225
17:08:37|0.43225
17:08:38|0.43225
17:08:40|0.43236
17:08:41|0.43236
17:08:41|0.43236
17:08:43|0.43236
17:08:44|0.432
17:08:45|0.432
17:08:46|0.432
17:08:47|0.432
17:08:48|0.432
17:08:49|0.432
17:08:51|0.432
17:08:51|0.432
17:08:52|0.43184
17:08:53|0.43184
17:08:54|0.43172
17:08:56|0.43172
17:08:57|0.43172
17:08:57|0.43172
17:08:58|0.43172
17:09:00|0.43164
17:09:01|0.43152
17:09:02|0.43152
17:09:03|0.43132
17:09:04|0.43132
17:09:05|0.43132
17:09:07|0.43132
17:09:07|0.43132
17:09:09|0.43136
17:09:10|0.43134
17:09:10|0.4316
17:09:12|0.4316
17:09:12|0.4316
17:09:13|0.4316
17:09:15|0.4316
17:09:15|0.43184
17:09:18|0.43184
17:09:19|0.43184
17:09:20|0.43184
17:09:21|0.43176
17:09:22|0.43176
17:09:23|0.43217
17:09:24|0.43232
17:09:25|0.43212
17:09:26|0.43212
17:09:27|0.43212
17:09:28|0.43212
17:09:29|0.4325
17:09:30|0.43184
17:09:31|0.43184
17:09:32|0.43301
17:09:33|0.43278
17:09:34|0.43218
17:09:35|0.43218
17:09:36|0.43218
17:09:37|0.43218
17:09:38|0.43218
17:09:39|0.43218
17:09:40|0.43258
17:09:42|0.43238
17:09:42|0.43228
17:09:43|0.43228
17:09:45|0.43228
17:09:46|0.43219
17:09:47|0.43219
17:09:49|0.43382
17:09:50|0.43382
17:09:51|0.43378
17:09:52|0.43392
17:09:53|0.43393
17:09:54|0.43394
17:09:55|0.43394
17:09:56|0.43394
17:09:57|0.43394
17:09:58|0.43393
17:10:00|0.43393
17:10:00|0.43407
17:10:02|0.4338
17:10:03|0.4338
17:10:04|0.4338
17:10:05|0.43361
17:10:07|0.43334
17:10:08|0.43334
17:10:08|0.43359
17:10:09|0.43359
17:10:11|0.43359
17:10:11|0.43359
17:10:12|0.43359
17:10:14|0.43359
17:10:14|0.43359
17:10:16|0.43359
17:10:17|0.43359
17:10:18|0.43316
17:10:19|0.43316
17:10:19|0.43316
17:10:20|0.43231
17:10:21|0.4328
17:10:22|0.4323
17:10:24|0.4323
17:10:25|0.43282
17:10:26|0.43282
17:10:27|0.43329
17:10:27|0.43329
17:10:29|0.43329
17:10:30|0.43329
17:10:31|0.43329
17:10:32|0.43345
17:10:33|0.43345
17:10:34|0.43345
17:10:35|0.43345
17:10:36|0.43345
17:10:37|0.43325
17:10:38|0.43325
17:10:39|0.43325
17:10:40|0.43318
17:10:40|0.43318
17:10:41|0.43334
17:10:43|0.43334
17:10:44|0.43334
17:10:45|0.43302
17:10:47|0.43297
17:10:48|0.43293
17:10:49|0.43298
17:10:50|0.43261
17:10:50|0.43261
17:10:52|0.43261
17:10:53|0.43261
17:10:54|0.43261
17:10:55|0.43257
17:10:56|0.43257
17:10:57|0.43257
17:10:58|0.43257
17:10:59|0.43269
17:11:00|0.43269
17:11:01|0.43269
17:11:02|0.43269
17:11:03|0.43269
17:11:04|0.43269
17:11:06|0.43269
17:11:07|0.43273
17:11:08|0.43273
17:11:08|0.43273
17:11:10|0.43273
17:11:11|0.43273
17:11:11|0.43273
17:11:13|0.43273
17:11:14|0.43273
17:11:15|0.43273
17:11:16|0.43253
17:11:17|0.43253
17:11:18|0.43253
17:11:19|0.43253
17:11:20|0.43253
17:11:21|0.43257
17:11:22|0.43257
17:11:23|0.43257
17:11:24|0.43257
17:11:25|0.4329
17:11:27|0.4329
17:11:28|0.4329
17:11:28|0.4329
17:11:29|0.4329
17:11:30|0.4329
17:11:32|0.4329
17:11:32|0.4329
17:11:34|0.43308
17:11:34|0.43308
17:11:35|0.43308
17:11:36|0.43308
17:11:37|0.43318
17:11:39|0.43318
17:11:39|0.43318
17:11:40|0.43318
17:11:41|0.43318
17:11:42|0.43318
17:11:43|0.43318
17:11:45|0.43318
17:11:46|0.43318
17:11:47|0.43318
17:11:48|0.43303
17:11:49|0.43289
17:11:50|0.43294
17:11:51|0.43294
17:11:52|0.43293
17:11:54|0.43293
17:11:55|0.43284
17:11:56|0.43284
17:11:57|0.43284
17:11:58|0.43284
17:11:59|0.43284
17:12:01|0.43273
17:12:02|0.43273
17:12:02|0.43273
17:12:04|0.43231
17:12:06|0.43296
17:12:07|0.43296
17:12:08|0.43296
17:12:09|0.43296
17:12:10|0.43296
17:12:11|0.43296
17:12:12|0.43296
17:12:13|0.43296
17:12:15|0.43296
17:12:15|0.43296
17:12:16|0.43305
17:12:18|0.43305
17:12:19|0.43305
17:12:20|0.43309
17:12:21|0.43319
17:12:22|0.43319
17:12:23|0.43319
17:12:24|0.43319
17:12:25|0.43319
17:12:26|0.43319
17:12:27|0.43319
17:12:28|0.43319
17:12:29|0.43319
17:12:30|0.43319
17:12:31|0.43319
17:12:32|0.43319
17:12:33|0.43319
17:12:34|0.43319
17:12:35|0.43319
17:12:37|0.43319
17:12:38|0.43319
17:12:38|0.43319
17:12:40|0.43319
17:12:41|0.43319
17:12:41|0.43317
17:12:43|0.43317
17:12:44|0.43317
17:12:46|0.43317
17:12:47|0.43317
17:12:47|0.43317
17:12:48|0.43317
17:12:51|0.43317
17:12:51|0.433
17:12:52|0.433
17:12:53|0.433
17:12:55|0.43289
17:12:55|0.43304
17:12:57|0.43304
17:12:57|0.43304
17:12:59|0.43304
17:13:01|0.43304
17:13:01|0.43277
17:13:03|0.43277
17:13:03|0.43277
17:13:05|0.43277
17:13:06|0.43277
17:13:07|0.43277
17:13:08|0.43277
17:13:09|0.43277
17:13:10|0.43277
17:13:11|0.43277
17:13:12|0.43304
17:13:13|0.43304
17:13:14|0.43304
17:13:15|0.43304
17:13:16|0.43269
17:13:17|0.43269
17:13:18|0.43269
17:13:19|0.43269
17:13:20|0.43269
17:13:21|0.43269
17:13:22|0.43269
17:13:23|0.43269
17:13:24|0.43269
17:13:25|0.43269
17:13:26|0.43269
17:13:27|0.43269
17:13:28|0.43269
17:13:29|0.43277
17:13:30|0.43277
17:13:31|0.43277
17:13:33|0.43277
17:13:34|0.43277
17:13:35|0.43277
17:13:35|0.43277
17:13:37|0.43277
17:13:38|0.43277
17:13:38|0.4323
17:13:39|0.4323
17:13:40|0.43264
17:13:41|0.43264
17:13:43|0.43264
17:13:43|0.43264
17:13:45|0.43264
17:13:46|0.43264
17:13:47|0.43264
17:13:48|0.4323
17:13:49|0.4323
17:13:50|0.4323
17:13:52|0.4323
17:13:53|0.4323
17:13:53|0.4323
17:13:55|0.4323
17:13:56|0.4323
17:13:57|0.4323
17:13:58|0.43258
17:13:59|0.43258
17:14:00|0.43258
17:14:01|0.43258
17:14:02|0.43258
17:14:03|0.43258
17:14:04|0.43258
17:14:06|0.4323
17:14:07|0.4323
17:14:08|0.4323
17:14:09|0.4323
17:14:10|0.4323
17:14:11|0.4323
17:14:12|0.43236
17:14:13|0.43236
17:14:14|0.43236
17:14:15|0.4323
17:14:16|0.4323
17:14:17|0.4323
17:14:18|0.4323
17:14:19|0.43236
17:14:20|0.43236
17:14:21|0.43236
17:14:23|0.43236
17:14:23|0.43233
17:14:25|0.43233
17:14:25|0.43233
17:14:26|0.4323
17:14:27|0.4323
17:14:28|0.4323
17:14:30|0.4323
17:14:30|0.4323
17:14:31|0.4323
17:14:32|0.4323
17:14:33|0.4323
17:14:34|0.4323
17:14:36|0.4323
17:14:36|0.4323
17:14:38|0.4323
17:14:38|0.4323
17:14:39|0.4323
17:14:40|0.4323
17:14:42|0.4323
17:14:43|0.4323
17:14:44|0.43242
17:14:45|0.43242
17:14:46|0.43242
17:14:47|0.43242
17:14:48|0.43242
17:14:49|0.43242
17:14:50|0.43242
17:14:51|0.43233
17:14:52|0.43232
17:14:54|0.43231
17:14:54|0.4323
17:14:56|0.4323
17:14:58|0.4323
17:14:58|0.4323
17:14:59|0.43231
17:15:01|0.4323
17:15:02|0.43244
17:15:03|0.43244
17:15:04|0.43244
17:15:06|0.43231
17:15:06|0.43231
17:15:07|0.4323
17:15:08|0.4323
17:15:10|0.4323
17:15:11|0.4323
17:15:12|0.4323
17:15:13|0.4323
17:15:13|0.4323
17:15:14|0.4323
17:15:15|0.4323
17:15:16|0.4323
17:15:17|0.4323
17:15:18|0.4323
17:15:19|0.4323
17:15:21|0.43182
17:15:22|0.4314
17:15:22|0.43102
17:15:23|0.43083
17:15:25|0.43077
17:15:25|0.43074
17:15:26|0.43054
17:15:27|0.43054
17:15:29|0.43052
17:15:30|0.43042
17:15:31|0.4305
17:15:32|0.43064
17:15:33|0.43036
17:15:34|0.43044
17:15:35|0.4302
17:15:36|0.4302
17:15:37|0.43034
17:15:38|0.43034
17:15:39|0.43028
17:15:40|0.43062
17:15:41|0.43067
17:15:42|0.43226
17:15:43|0.43149
17:15:44|0.43151
17:15:45|0.43164
17:15:47|0.43164
17:15:48|0.43164
17:15:50|0.43103
17:15:51|0.43103
17:15:51|0.43081
17:15:53|0.43082
17:15:53|0.43082
17:15:55|0.43046
17:15:56|0.43046
17:15:57|0.43046
17:15:58|0.43046
17:15:58|0.43057
17:16:00|0.43057
17:16:02|0.43072
17:16:03|0.43072
17:16:04|0.43072
17:16:06|0.43027
17:16:06|0.43128
17:16:07|0.4317
17:16:09|0.43188
17:16:10|0.43188
17:16:10|0.43188
17:16:11|0.43176
17:16:12|0.43176
17:16:14|0.43176
17:16:14|0.43176
17:16:15|0.43172
17:16:17|0.43172
17:16:17|0.43172
17:16:18|0.43172
17:16:19|0.43172
17:16:21|0.43149
17:16:22|0.43128
17:16:23|0.4311
17:16:23|0.43101
17:16:24|0.43092
17:16:25|0.43088
17:16:27|0.43088
17:16:28|0.43073
17:16:29|0.43073
17:16:31|0.43064
17:16:31|0.43064
17:16:32|0.43036
17:16:34|0.43036
17:16:34|0.43036
17:16:35|0.43036
17:16:36|0.4305
17:16:38|0.4305
17:16:39|0.43036
17:16:40|0.43018
17:16:40|0.43018
17:16:42|0.43026
17:16:43|0.43078
17:16:43|0.43014
17:16:45|0.43
17:16:45|0.43008
17:16:48|0.43
17:16:48|0.42926
17:16:50|0.42917
17:16:51|0.42934
17:16:52|0.42934
17:16:53|0.42984
17:16:55|0.42968
17:16:56|0.42978
17:16:57|0.42993
17:16:58|0.43083
17:17:00|0.43083
17:17:00|0.43004
17:17:01|0.43011
17:17:03|0.43011
17:17:04|0.43011
17:17:05|0.43011
17:17:06|0.43011
17:17:07|0.43011
17:17:08|0.43011
17:17:09|0.43011
17:17:11|0.43011
17:17:12|0.43011
17:17:13|0.43052
17:17:14|0.4304
17:17:15|0.43028
17:17:16|0.43018
17:17:17|0.42992
17:17:18|0.42936
17:17:19|0.42936
17:17:20|0.42936
17:17:21|0.42936
17:17:22|0.42936
17:17:23|0.42936
17:17:24|0.42936
17:17:25|0.42936
17:17:26|0.42936
17:17:27|0.42936
17:17:28|0.42936
17:17:29|0.42936
17:17:30|0.42984
17:17:31|0.42956
17:17:32|0.42956
17:17:33|0.42948
17:17:34|0.42916
17:17:35|0.42927
17:17:36|0.42927
17:17:37|0.42927
17:17:38|0.42927
17:17:39|0.42869
17:17:40|0.42869
17:17:41|0.42905
17:17:42|0.42909
17:17:43|0.42909
17:17:45|0.42909
17:17:45|0.42909
17:17:46|0.42909
17:17:48|0.42909
17:17:48|0.42909
17:17:50|0.42909
17:17:51|0.42909
17:17:52|0.42909
17:17:53|0.42909
17:17:54|0.42909
17:17:54|0.42909
17:17:55|0.42909
17:17:57|0.42909
17:17:58|0.42904
17:17:59|0.42904
17:18:00|0.42904
17:18:02|0.42904
17:18:03|0.42904
17:18:03|0.42904
17:18:04|0.42904
17:18:06|0.42904
17:18:07|0.42904
17:18:08|0.42934
17:18:09|0.42934
17:18:10|0.42934
17:18:11|0.42912
17:18:12|0.42916
17:18:13|0.42916
17:18:14|0.42916
17:18:15|0.42916
17:18:16|0.42905
17:18:17|0.42905
17:18:18|0.42905
17:18:19|0.42905
17:18:20|0.42905
17:18:21|0.42905
17:18:22|0.42905
17:18:23|0.42905
17:18:24|0.42905
17:18:25|0.42905
17:18:26|0.42905
17:18:27|0.4286
17:18:28|0.4286
17:18:29|0.4286
17:18:30|0.4286
17:18:31|0.4286
17:18:32|0.4286
17:18:33|0.4286
17:18:34|0.42838
17:18:35|0.42838
17:18:36|0.42838
17:18:38|0.42838
17:18:39|0.42816
17:18:40|0.42784
17:18:41|0.42784
17:18:42|0.42784
17:18:43|0.42784
17:18:44|0.42784
17:18:46|0.42825
17:18:46|0.4284
17:18:47|0.4284
17:18:48|0.4284
17:18:50|0.4284
17:18:51|0.4284
17:18:52|0.4284
17:18:53|0.42847
17:18:55|0.42847
17:18:56|0.42846
17:18:58|0.42846
17:18:58|0.42846
17:18:59|0.42763
17:19:01|0.42778
17:19:02|0.42778
17:19:03|0.42785
17:19:05|0.42835
17:19:06|0.42838
17:19:06|0.42775
17:19:08|0.42775
17:19:09|0.42775
17:19:10|0.42775
17:19:11|0.42836
17:19:12|0.42836
17:19:14|0.42836
17:19:15|0.42836
17:19:16|0.42833
17:19:17|0.42833
17:19:18|0.42833
17:19:19|0.42909
17:19:20|0.42909
17:19:21|0.42909
17:19:22|0.42909
17:19:23|0.42909
17:19:24|0.42909
17:19:25|0.42909
17:19:26|0.42909
17:19:27|0.42909
17:19:28|0.42909
17:19:29|0.42909
17:19:30|0.42909
17:19:31|0.42909
17:19:32|0.42967
17:19:33|0.42967
17:19:34|0.42967
17:19:35|0.42967
17:19:36|0.4294
17:19:38|0.4294
17:19:38|0.4294
17:19:39|0.42949
17:19:41|0.42949
17:19:42|0.42984
17:19:43|0.42984
17:19:44|0.42984
17:19:45|0.43012
17:19:47|0.43012
17:19:47|0.43016
17:19:48|0.43016
17:19:50|0.43016
17:19:52|0.42997
17:19:53|0.42997
17:19:55|0.43004
17:19:56|0.43004
17:19:57|0.43004
17:19:58|0.43004
17:20:00|0.43004
17:20:01|0.43007
17:20:03|0.43007
17:20:03|0.42995
17:20:05|0.42995
17:20:06|0.43025
17:20:07|0.43025
17:20:08|0.43025
17:20:09|0.43055
17:20:10|0.43064
17:20:11|0.43064
17:20:12|0.43064
17:20:13|0.43064
17:20:14|0.43049
17:20:15|0.43037
17:20:17|0.43045
17:20:17|0.43046
17:20:20|0.43037
17:20:20|0.43048
17:20:21|0.43048
17:20:23|0.43048
17:20:23|0.43048
17:20:25|0.43048
17:20:25|0.42987
17:20:26|0.43008
17:20:27|0.43052
17:20:28|0.43052
17:20:29|0.43052
17:20:31|0.43137
17:20:31|0.43062
17:20:32|0.43062
17:20:33|0.43076
17:20:34|0.43076
17:20:35|0.43035
17:20:36|0.43035
17:20:37|0.43076
17:20:39|0.43076
17:20:40|0.43067
17:20:41|0.43067
17:20:42|0.43067
17:20:43|0.43067
17:20:44|0.43067
17:20:45|0.43067
17:20:46|0.43067
17:20:47|0.43008
17:20:48|0.43008
17:20:49|0.43008
17:20:51|0.43008
17:20:52|0.43007
17:20:53|0.43026
17:20:55|0.43026
17:20:56|0.43026
17:20:56|0.43007
17:20:58|0.43007
17:20:59|0.43007
17:21:01|0.43007
17:21:02|0.43007
17:21:02|0.43032
17:21:03|0.43032
17:21:05|0.43032
17:21:06|0.43032
17:21:07|0.43032
17:21:08|0.43032
17:21:10|0.43032
17:21:11|0.43032
17:21:12|0.43055
17:21:12|0.43074
17:21:13|0.43021
17:21:15|0.43011
17:21:16|0.43009
17:21:18|0.43007
17:21:18|0.43007
17:21:19|0.43007
17:21:20|0.43001
17:21:21|0.43001
17:21:23|0.43
17:21:23|0.42994
17:21:25|0.42994
17:21:26|0.42994
17:21:27|0.42994
17:21:28|0.42994
17:21:29|0.42994
17:21:30|0.42994
17:21:31|0.42994
17:21:32|0.43059
17:21:33|0.43059
17:21:34|0.43059
17:21:35|0.43059
17:21:36|0.43059
17:21:37|0.43131
17:21:38|0.43131
17:21:39|0.43162
17:21:40|0.43162
17:21:41|0.43162
17:21:42|0.43162
17:21:43|0.43162
17:21:44|0.43162
17:21:45|0.43147
17:21:46|0.43139
17:21:47|0.4312
17:21:48|0.43113
17:21:49|0.43113
17:21:50|0.43113
17:21:51|0.43156
17:21:53|0.43119
17:21:53|0.43119
17:21:54|0.43109
17:21:55|0.43087
17:21:57|0.43087
17:21:58|0.43087
17:21:59|0.43087
17:22:00|0.43079
17:22:01|0.43079
17:22:02|0.43079
17:22:03|0.43059
17:22:05|0.43059
17:22:05|0.43059
17:22:07|0.43041
17:22:07|0.43041
17:22:08|0.43041
17:22:09|0.43041
17:22:10|0.43041
17:22:12|0.43019
17:22:13|0.4303
17:22:14|0.4303
17:22:14|0.4303
17:22:15|0.4303
17:22:17|0.42991
17:22:18|0.42991
17:22:19|0.43034
17:22:20|0.43034
17:22:21|0.43034
17:22:22|0.43034
17:22:23|0.43021
17:22:24|0.43021
17:22:26|0.4303
17:22:26|0.43045
17:22:28|0.43045
17:22:29|0.43045
17:22:29|0.43112
17:22:31|0.43112
17:22:32|0.43112
17:22:33|0.43112
17:22:34|0.43112
17:22:35|0.43087
17:22:35|0.43087
17:22:37|0.43063
17:22:38|0.43055
17:22:38|0.43055
17:22:40|0.43055
17:22:41|0.43055
17:22:42|0.43055
17:22:43|0.43055
17:22:44|0.43055
17:22:45|0.43086
17:22:46|0.43086
17:22:47|0.43034
17:22:47|0.43034
17:22:49|0.43034
17:22:50|0.43034
17:22:51|0.43031
17:22:52|0.43039
17:22:54|0.43039
17:22:54|0.4298
17:22:55|0.43033
17:22:57|0.43075
17:22:58|0.43083
17:22:59|0.43083
17:23:00|0.43083
17:23:01|0.43083
17:23:02|0.43071
17:23:03|0.4309
17:23:04|0.4309
17:23:05|0.4309
17:23:06|0.4309
17:23:07|0.4309
17:23:08|0.4309
17:23:09|0.4309
17:23:11|0.4309
17:23:11|0.4309
17:23:13|0.43103
17:23:14|0.43103
17:23:15|0.43075
17:23:16|0.43077
17:23:17|0.43077
17:23:18|0.43077
17:23:19|0.43077
17:23:20|0.43077
17:23:21|0.43077
17:23:22|0.43077
17:23:23|0.43087
17:23:24|0.43087
17:23:25|0.43087
17:23:26|0.43087
17:23:27|0.43087
17:23:28|0.431
17:23:29|0.431
17:23:31|0.43075
17:23:32|0.43075
17:23:32|0.43075
17:23:34|0.43075
17:23:34|0.43111
17:23:36|0.43111
17:23:37|0.43111
17:23:38|0.43111
17:23:39|0.43111
17:23:40|0.43111
17:23:41|0.431
17:23:42|0.431
17:23:43|0.431
17:23:45|0.43067
17:23:45|0.43067
17:23:46|0.43067
17:23:48|0.43059
17:23:49|0.43059
17:23:50|0.43059
17:23:51|0.43066
17:23:52|0.43066
17:23:52|0.43066
17:23:54|0.43066
17:23:55|0.43066
17:23:56|0.43066
17:23:57|0.43066
17:23:58|0.43066
17:24:00|0.43066
17:24:01|0.43118
17:24:02|0.43118
17:24:03|0.43118
17:24:04|0.43118
17:24:05|0.43089
17:24:06|0.43114
17:24:07|0.4309
17:24:08|0.4309
17:24:09|0.43073
17:24:10|0.43073
17:24:11|0.43073
17:24:12|0.43073
17:24:13|0.43069
17:24:14|0.43069
17:24:15|0.43069
17:24:16|0.43057
17:24:17|0.43055
17:24:18|0.43055
17:24:19|0.43055
17:24:21|0.43103
17:24:22|0.43103
17:24:23|0.4309
17:24:24|0.43085
17:24:25|0.43077
17:24:26|0.43077
17:24:27|0.43062
17:24:28|0.43058
17:24:29|0.4305
17:24:30|0.4305
17:24:31|0.43033
17:24:32|0.43028
17:24:34|0.43028
17:24:34|0.43028
17:24:35|0.43093
17:24:36|0.43058
17:24:38|0.43054
17:24:39|0.43055
17:24:39|0.43055
17:24:41|0.43028
17:24:41|0.43045
17:24:43|0.43045
17:24:44|0.43045
17:24:45|0.43104
17:24:46|0.43065
17:24:47|0.43065
17:24:49|0.43065
17:24:50|0.43045
17:24:50|0.43045
17:24:52|0.43045
17:24:52|0.43045
17:24:53|0.43045
17:24:55|0.43045
17:24:56|0.43045
17:24:56|0.43061
17:24:57|0.43061
17:24:58|0.43061
17:24:59|0.43061
17:25:01|0.43061
17:25:01|0.43112
17:25:03|0.431
17:25:04|0.43069
17:25:05|0.43037
17:25:06|0.43028
17:25:07|0.43025
17:25:08|0.43025
17:25:09|0.43043
17:25:10|0.4305
17:25:11|0.4305
17:25:12|0.4305
17:25:13|0.43037
17:25:14|0.43037
17:25:15|0.43037
17:25:16|0.43037
17:25:17|0.43047
17:25:18|0.43047
17:25:19|0.43047
17:25:20|0.43061
17:25:21|0.43061
17:25:22|0.43061
17:25:23|0.4305
17:25:24|0.4305
17:25:25|0.4305
17:25:27|0.4305
17:25:27|0.4305
17:25:28|0.43065
17:25:29|0.43065
17:25:31|0.43056
17:25:31|0.43056
17:25:32|0.42971
17:25:33|0.42971
17:25:34|0.42928
17:25:35|0.42931
17:25:36|0.42986
17:25:38|0.42986
17:25:38|0.43005
17:25:39|0.42878
17:25:40|0.42878
17:25:41|0.42878
17:25:42|0.42878
17:25:43|0.42878
17:25:44|0.42878
17:25:46|0.42878
17:25:46|0.42878
17:25:47|0.42864
17:25:48|0.42864
17:25:50|0.42864
17:25:50|0.42864
17:25:51|0.42864
17:25:52|0.42864
17:25:53|0.42864
17:25:54|0.42864
17:25:55|0.42864
17:25:57|0.42924
17:25:58|0.42886
17:25:59|0.42886
17:26:00|0.4281
17:26:02|0.42937
17:26:02|0.42923
17:26:03|0.4294
17:26:06|0.4294
17:26:06|0.42946
17:26:07|0.42924
17:26:09|0.42924
17:26:10|0.42892
17:26:11|0.42892
17:26:12|0.42892
17:26:13|0.42892
17:26:14|0.42892
17:26:16|0.43028
17:26:16|0.42965
17:26:17|0.42957
17:26:19|0.42957
17:26:19|0.42968
17:26:20|0.42921
17:26:22|0.42921
17:26:22|0.42908
17:26:23|0.42827
17:26:25|0.42827
17:26:26|0.42848
17:26:27|0.4281
17:26:28|0.42807
17:26:29|0.42807
17:26:30|0.42807
17:26:31|0.42827
17:26:32|0.428
17:26:33|0.4279
17:26:34|0.4279
17:26:35|0.42814
17:26:36|0.42814
17:26:37|0.42814
17:26:38|0.42814
17:26:39|0.42803
17:26:40|0.42803
17:26:41|0.42803
17:26:42|0.42803
17:26:43|0.42784
17:26:44|0.42784
17:26:45|0.42781
17:26:46|0.42792
17:26:48|0.42792
17:26:48|0.42812
17:26:50|0.42812
17:26:50|0.42789
17:26:52|0.42789
17:26:52|0.42774
17:26:54|0.42774
17:26:55|0.42774
17:26:55|0.42774
17:26:57|0.42774
17:26:58|0.42774
17:26:59|0.4282
17:26:59|0.42828
17:27:00|0.4284
17:27:02|0.4284
17:27:02|0.4284
17:27:04|0.42896
17:27:05|0.42896
17:27:06|0.42913
17:27:07|0.42913
17:27:08|0.42913
17:27:09|0.42913
17:27:10|0.42913
17:27:11|0.42982
17:27:12|0.42982
17:27:13|0.4303
17:27:14|0.4303
17:27:15|0.43025
17:27:16|0.43005
17:27:17|0.42987
17:27:18|0.42997
17:27:19|0.42997
17:27:21|0.42997
17:27:21|0.42981
17:27:22|0.42981
17:27:23|0.42945
17:27:24|0.42945
17:27:26|0.42945
17:27:26|0.42945
17:27:28|0.42945
17:27:29|0.42921
17:27:30|0.42921
17:27:31|0.42897
17:27:32|0.42897
17:27:33|0.42897
17:27:34|0.42897
17:27:35|0.42897
17:27:37|0.42937
17:27:38|0.42937
17:27:39|0.42937
17:27:40|0.42937
17:27:41|0.42953
17:27:41|0.42953
17:27:43|0.42953
17:27:44|0.42957
17:27:45|0.42957
17:27:46|0.42957
17:27:47|0.42957
17:27:48|0.42957
17:27:48|0.42957
17:27:50|0.42964
17:27:51|0.42964
17:27:52|0.42959
17:27:53|0.42959
17:27:54|0.42959
17:27:55|0.42959
17:27:56|0.42964
17:27:57|0.42886
17:27:58|0.42938
17:27:59|0.42938
17:28:00|0.42938
17:28:02|0.42938
17:28:02|0.42954
17:28:03|0.42969
17:28:05|0.42969
17:28:06|0.42969
17:28:08|0.43019
17:28:08|0.43031
17:28:09|0.43031
17:28:11|0.43064
17:28:11|0.43064
17:28:13|0.43013
17:28:14|0.42985
17:28:14|0.42985
17:28:16|0.42975
17:28:18|0.42975
17:28:18|0.42975
17:28:20|0.42975
17:28:20|0.42975
17:28:22|0.42975
17:28:22|0.42975
17:28:24|0.42975
17:28:25|0.42975
17:28:26|0.42977
17:28:27|0.42977
17:28:28|0.42977
17:28:29|0.42977
17:28:30|0.42977
17:28:31|0.42977
17:28:32|0.42977
17:28:33|0.42973
17:28:34|0.42973
17:28:35|0.42973
17:28:36|0.42973
17:28:37|0.42973
17:28:38|0.43069
17:28:39|0.43031
17:28:40|0.43031
17:28:41|0.43014
17:28:42|0.43014
17:28:43|0.43006
17:28:44|0.43006
17:28:45|0.43006
17:28:46|0.43006
17:28:47|0.43006
17:28:48|0.43006
17:28:49|0.42952
17:28:50|0.42952
17:28:51|0.43019
17:28:52|0.43019
17:28:53|0.43019
17:28:54|0.43019
17:28:55|0.42984
17:28:56|0.42984
17:28:57|0.42984
17:28:58|0.42984
17:28:59|0.42984
17:29:01|0.42984
17:29:02|0.42929
17:29:02|0.42884
17:29:04|0.42884
17:29:05|0.42884
17:29:07|0.42846
17:29:08|0.42782
17:29:09|0.42805
17:29:10|0.42805
17:29:11|0.42805
17:29:12|0.42805
17:29:13|0.42805
17:29:14|0.42805
17:29:16|0.42805
17:29:16|0.42772
17:29:17|0.42772
17:29:18|0.42772
17:29:19|0.42772
17:29:21|0.42772
17:29:21|0.42772
17:29:23|0.42772
17:29:24|0.42772
17:29:25|0.42772
17:29:25|0.42771
17:29:27|0.42733
17:29:28|0.42733
17:29:28|0.42733
17:29:30|0.42733
17:29:30|0.42783
17:29:32|0.42748
17:29:32|0.42748
17:29:35|0.42748
17:29:35|0.42748
17:29:36|0.42789
17:29:38|0.42789
17:29:38|0.42756
17:29:39|0.4277
17:29:40|0.4277
17:29:41|0.4277
17:29:43|0.4277
17:29:44|0.4277
17:29:44|0.4277
17:29:46|0.42718
17:29:47|0.4271
17:29:47|0.42723
17:29:49|0.42723
17:29:50|0.42691
17:29:51|0.42691
17:29:51|0.42729
17:29:53|0.42704
17:29:54|0.42704
17:29:55|0.42701
17:29:56|0.42707
17:29:57|0.42707
17:29:57|0.42707
17:29:58|0.42707
17:29:59|0.42707
17:30:01|0.42707
17:30:02|0.42718
17:30:03|0.42718
17:30:04|0.42718
17:30:05|0.42775
17:30:07|0.42844
17:30:08|0.4285
17:30:09|0.42908
17:30:09|0.42935
17:30:11|0.42917
17:30:12|0.42908
17:30:13|0.43005
17:30:14|0.43005
17:30:14|0.43
17:30:16|0.42982
17:30:17|0.42993
17:30:18|0.42986
17:30:19|0.42986
17:30:20|0.4299
17:30:21|0.42986
17:30:22|0.42986
17:30:23|0.42967
17:30:24|0.42967
17:30:25|0.42967
17:30:26|0.42967
17:30:27|0.42967
17:30:28|0.42967
17:30:29|0.42967
17:30:30|0.42966
17:30:31|0.4295
17:30:32|0.4295
17:30:33|0.42979
17:30:34|0.43017
17:30:35|0.43017
17:30:36|0.43017
17:30:37|0.43017
17:30:38|0.43022
17:30:39|0.43028
17:30:40|0.43024
17:30:41|0.42983
17:30:42|0.42986
17:30:43|0.42986
17:30:44|0.42986
17:30:45|0.43029
17:30:46|0.43029
17:30:47|0.42987
17:30:48|0.43015
17:30:49|0.43019
17:30:50|0.43019
17:30:51|0.43019
17:30:52|0.43019
17:30:53|0.43019
17:30:54|0.43019
17:30:55|0.43019
17:30:56|0.43019
17:30:57|0.43005
17:30:58|0.43005
17:30:59|0.43005
17:31:00|0.42975
17:31:02|0.42951
17:31:03|0.42951
17:31:04|0.4282
17:31:05|0.4282
17:31:06|0.4282
17:31:07|0.4282
17:31:08|0.4282
17:31:09|0.4282
17:31:10|0.4282
17:31:11|0.42884
17:31:12|0.42884
17:31:13|0.42884
17:31:14|0.4282
17:31:16|0.42869
17:31:17|0.42869
17:31:17|0.42908
17:31:19|0.42908
17:31:19|0.42908
17:31:21|0.42908
17:31:22|0.42908
17:31:23|0.42887
17:31:24|0.42887
17:31:25|0.42887
17:31:26|0.42887
17:31:27|0.42887
17:31:28|0.4288
17:31:29|0.42891
17:31:30|0.42891
17:31:31|0.42891
17:31:33|0.42891
17:31:33|0.42906
17:31:34|0.42906
17:31:36|0.42906
17:31:37|0.42906
17:31:38|0.42906
17:31:39|0.42906
17:31:40|0.42949
17:31:41|0.42949
17:31:42|0.42949
17:31:43|0.42949
17:31:44|0.42949
17:31:45|0.42949
17:31:46|0.42949
17:31:47|0.42949
17:31:48|0.42949
17:31:49|0.42936
17:31:50|0.42936
17:31:51|0.42936
17:31:52|0.4295
17:31:53|0.4295
17:31:54|0.4295
17:31:55|0.42936
17:31:56|0.42936
17:31:57|0.42936
17:31:58|0.42929
17:31:59|0.42929
17:32:00|0.42929
17:32:01|0.42899
17:32:02|0.42912
17:32:04|0.42912
17:32:05|0.42919
17:32:05|0.42919
17:32:07|0.42919
17:32:08|0.42919
17:32:09|0.42899
17:32:10|0.42904
17:32:11|0.42904
17:32:12|0.42932
17:32:14|0.42903
17:32:15|0.42868
17:32:16|0.4286
17:32:17|0.4286
17:32:18|0.4286
17:32:19|0.4286
17:32:20|0.42794
17:32:20|0.428
17:32:23|0.42771
17:32:23|0.42771
17:32:24|0.42799
17:32:25|0.42799
17:32:26|0.42799
17:32:28|0.42824
17:32:28|0.42815
17:32:29|0.4281
17:32:30|0.42842
17:32:32|0.42812
17:32:32|0.42812
17:32:34|0.42812
17:32:35|0.42812
17:32:36|0.42812
17:32:37|0.42812
17:32:38|0.42785
17:32:39|0.42753
17:32:40|0.42761
17:32:41|0.42761
17:32:42|0.42761
17:32:43|0.42749
17:32:44|0.42703
17:32:45|0.42703
17:32:46|0.42703
17:32:47|0.42821
17:32:48|0.42786
17:32:49|0.42669
17:32:50|0.42669
17:32:51|0.42669
17:32:52|0.42669
17:32:53|0.42669
17:32:54|0.42669
17:32:55|0.42669
17:32:56|0.42737
17:32:57|0.4277
17:32:59|0.4277
17:32:59|0.42893
17:33:01|0.42893
17:33:02|0.42893
17:33:02|0.42858
17:33:03|0.42858
17:33:05|0.42858
17:33:06|0.42851
17:33:07|0.42859
17:33:08|0.42859
17:33:10|0.42859
17:33:11|0.42859
17:33:11|0.42897
17:33:13|0.42935
17:33:13|0.42935
17:33:15|0.42935
17:33:16|0.42935
17:33:17|0.42935
17:33:18|0.42935
17:33:20|0.42935
17:33:21|0.42935
17:33:22|0.42935
17:33:22|0.42933
17:33:24|0.42943
17:33:25|0.42943
17:33:26|0.42943
17:33:27|0.42943
17:33:28|0.42943
17:33:28|0.42943
17:33:30|0.42943
17:33:30|0.42943
17:33:32|0.42943
17:33:33|0.42943
17:33:34|0.42943
17:33:35|0.42943
17:33:36|0.42943
17:33:37|0.42943
17:33:38|0.42943
17:33:39|0.42943
17:33:40|0.42943
17:33:41|0.42943
17:33:42|0.42943
17:33:43|0.42943
17:33:44|0.42943
17:33:45|0.42943
17:33:47|0.42943
17:33:47|0.42943
17:33:49|0.42943
17:33:50|0.42943
17:33:51|0.42943
17:33:51|0.42943
17:33:52|0.42964
17:33:53|0.42966
17:33:55|0.42991
17:33:55|0.42972
17:33:56|0.42972
17:33:58|0.42979
17:33:59|0.42979
17:34:00|0.42979
17:34:01|0.42979
17:34:02|0.42971
17:34:03|0.42971
17:34:05|0.42971
17:34:06|0.42971
17:34:06|0.42971
17:34:09|0.42947
17:34:10|0.42947
17:34:11|0.42947
17:34:12|0.42947
17:34:14|0.42947
17:34:15|0.42947
17:34:16|0.42942
17:34:17|0.42942
17:34:18|0.42942
17:34:19|0.42942
17:34:20|0.42942
17:34:21|0.42967
17:34:22|0.42967
17:34:23|0.42949
17:34:24|0.42949
17:34:25|0.42949
17:34:26|0.42947
17:34:27|0.42947
17:34:28|0.42951
17:34:29|0.42974
17:34:30|0.42974
17:34:31|0.42974
17:34:32|0.42951
17:34:33|0.42951
17:34:34|0.42951
17:34:35|0.42951
17:34:36|0.42951
17:34:37|0.42951
17:34:38|0.42951
17:34:39|0.42951
17:34:40|0.42951
17:34:41|0.42951
17:34:42|0.42951
17:34:43|0.42951
17:34:44|0.42951
17:34:45|0.42951
17:34:46|0.42951
17:34:47|0.42951
17:34:48|0.42951
17:34:49|0.42951
17:34:50|0.42951
17:34:51|0.42951
17:34:52|0.42951
17:34:53|0.42951
17:34:54|0.42951
17:34:55|0.42951
17:34:56|0.42951
17:34:57|0.42951
17:34:58|0.42951
17:34:59|0.42951
17:35:00|0.42954
17:35:01|0.42843
17:35:02|0.42908
17:35:03|0.42908
17:35:04|0.42908
17:35:05|0.42908
17:35:06|0.42908
17:35:08|0.42908
17:35:09|0.42921
17:35:10|0.42921
17:35:10|0.42921
17:35:11|0.42921
17:35:13|0.42921
17:35:14|0.42921
17:35:15|0.42921
17:35:15|0.42913
17:35:16|0.42923
17:35:19|0.42923
17:35:19|0.42938
17:35:20|0.42938
17:35:22|0.42938
17:35:22|0.42938
17:35:23|0.42921
17:35:24|0.42921
17:35:26|0.42921
17:35:26|0.42921
17:35:28|0.42921
17:35:29|0.42921
17:35:29|0.42897
17:35:30|0.42852
17:35:32|0.42852
17:35:33|0.42852
17:35:33|0.42878
17:35:35|0.42878
17:35:36|0.42878
17:35:36|0.42878
17:35:38|0.42878
17:35:39|0.42878
17:35:40|0.42878
17:35:41|0.42878
17:35:42|0.42878
17:35:43|0.42878
17:35:44|0.42878
17:35:45|0.42878
17:35:46|0.42878
17:35:47|0.42971
17:35:48|0.42971
17:35:49|0.42971
17:35:50|0.42971
17:35:51|0.42971
17:35:52|0.42971
17:35:53|0.42953
17:35:54|0.42953
17:35:55|0.42953
17:35:56|0.42953
17:35:57|0.42953
17:35:58|0.42953
17:35:59|0.42953
17:36:00|0.42953
17:36:01|0.42953
17:36:02|0.42953
17:36:03|0.42953
17:36:04|0.42953
17:36:05|0.42953
17:36:07|0.42962
17:36:08|0.42962
17:36:09|0.42962
17:36:10|0.42982
17:36:11|0.42984
17:36:12|0.42919
17:36:13|0.42919
17:36:14|0.42919
17:36:15|0.42919
17:36:16|0.42953
17:36:18|0.42953
17:36:18|0.42947
17:36:20|0.42921
17:36:20|0.42921
17:36:22|0.42932
17:36:22|0.42932
17:36:23|0.42932
17:36:24|0.42869
17:36:25|0.42869
17:36:26|0.42889
17:36:28|0.4285
17:36:28|0.42821
17:36:29|0.42821
17:36:30|0.42821
17:36:31|0.42821
17:36:33|0.42821
17:36:33|0.42858
17:36:34|0.42858
17:36:35|0.4287
17:36:36|0.4287
17:36:38|0.42996
17:36:39|0.43044
17:36:39|0.43044
17:36:40|0.43044
17:36:42|0.43044
17:36:44|0.43044
17:36:44|0.43044
17:36:45|0.43044
17:36:47|0.43044
17:36:48|0.43044
17:36:48|0.43044
17:36:50|0.43044
17:36:51|0.43044
17:36:51|0.43044
17:36:52|0.43082
17:36:53|0.43062
17:36:55|0.43062
17:36:55|0.43062
17:36:56|0.43062
17:36:57|0.431
17:36:58|0.431
17:36:59|0.431
17:37:01|0.43155
17:37:02|0.43155
17:37:02|0.43155
17:37:04|0.43162
17:37:04|0.43223
17:37:06|0.43207
17:37:07|0.43193
17:37:08|0.43193
17:37:10|0.43148
17:37:11|0.43148
17:37:11|0.43148
17:37:13|0.43138
17:37:14|0.43137
17:37:14|0.43137
17:37:15|0.43126
17:37:17|0.43126
17:37:18|0.43101
17:37:19|0.43101
17:37:20|0.43101
17:37:22|0.43101
17:37:22|0.43141
17:37:23|0.43141
17:37:24|0.43141
17:37:25|0.43141
17:37:27|0.43133
17:37:28|0.4316
17:37:29|0.43175
17:37:29|0.43175
17:37:30|0.43175
17:37:32|0.43175
17:37:33|0.43175
17:37:33|0.43179
17:37:34|0.43179
17:37:35|0.43179
17:37:36|0.43179
17:37:38|0.4318
17:37:38|0.43182
17:37:39|0.43218
17:37:41|0.43266
17:37:42|0.43244
17:37:43|0.43244
17:37:44|0.43239
17:37:45|0.43239
17:37:46|0.43239
17:37:47|0.43239
17:37:48|0.43239
17:37:49|0.43239
17:37:50|0.43239
17:37:51|0.43239
17:37:52|0.43262
17:37:53|0.43262
17:37:54|0.43262
17:37:55|0.43262
17:37:56|0.43262
17:37:57|0.43262
17:37:58|0.43262
17:37:59|0.43262
17:38:00|0.43262
17:38:01|0.43262
17:38:02|0.43284
17:38:04|0.43284
17:38:04|0.43318
17:38:05|0.43318
17:38:06|0.43318
17:38:08|0.43286
17:38:09|0.43309
17:38:10|0.4332
17:38:11|0.43274
17:38:13|0.43206
17:38:14|0.43222
17:38:15|0.43222
17:38:16|0.43211
17:38:16|0.43234
17:38:18|0.43273
17:38:19|0.43282
17:38:21|0.43282
17:38:21|0.43246
17:38:22|0.43227
17:38:24|0.43227
17:38:25|0.43227
17:38:25|0.43227
17:38:26|0.43206
17:38:27|0.43206
17:38:28|0.43206
17:38:29|0.43206
17:38:30|0.43178
17:38:32|0.43178
17:38:32|0.43178
17:38:33|0.43178
17:38:35|0.43178
17:38:36|0.43178
17:38:37|0.43174
17:38:38|0.43173
17:38:39|0.43173
17:38:40|0.43124
17:38:41|0.43149
17:38:42|0.43149
17:38:43|0.43113
17:38:44|0.4312
17:38:45|0.4312
17:38:46|0.4312
17:38:47|0.4312
17:38:48|0.4312
17:38:49|0.4312
17:38:50|0.4312
17:38:51|0.43101
17:38:52|0.431
17:38:53|0.431
17:38:54|0.431
17:38:55|0.43106
17:38:56|0.4313
17:38:57|0.4313
17:38:58|0.4313
17:38:59|0.43177
17:39:00|0.43177
17:39:01|0.43177
17:39:02|0.43177
17:39:03|0.43177
17:39:04|0.43186
17:39:05|0.43186
17:39:06|0.4319
17:39:07|0.4319
17:39:08|0.4319
17:39:09|0.4319
17:39:10|0.4319
17:39:12|0.4319
17:39:13|0.4319
17:39:14|0.4319
17:39:15|0.4319
17:39:16|0.43201
17:39:17|0.43201
17:39:18|0.43202
17:39:19|0.43202
17:39:20|0.43202
17:39:21|0.43202
17:39:22|0.43202
17:39:23|0.43202
17:39:24|0.43162
17:39:25|0.43162
17:39:26|0.4315
17:39:27|0.4315
17:39:28|0.43199
17:39:29|0.43199
17:39:30|0.43199
17:39:31|0.4317
17:39:32|0.43135
17:39:33|0.43135
17:39:34|0.43135
17:39:35|0.43162
17:39:36|0.43162
17:39:37|0.43162
17:39:38|0.43162
17:39:39|0.43162
17:39:40|0.43162
17:39:41|0.43162
17:39:42|0.43162
17:39:43|0.4313
17:39:44|0.4313
17:39:45|0.4313
17:39:46|0.4311
17:39:47|0.4311
17:39:48|0.4311
17:39:49|0.4311
17:39:50|0.43106
17:39:51|0.43106
17:39:53|0.431
17:39:53|0.431
17:39:55|0.43099
17:39:56|0.43099
17:39:56|0.43099
17:39:57|0.43099
17:39:58|0.43099
17:39:59|0.4308
17:40:00|0.4308
17:40:01|0.43072
17:40:02|0.43072
17:40:03|0.43072
17:40:04|0.43072
17:40:05|0.43009
17:40:06|0.43044
17:40:07|0.43027
17:40:08|0.43027
17:40:09|0.43023
17:40:11|0.43023
17:40:12|0.43008
17:40:13|0.42949
17:40:14|0.42947
17:40:15|0.42947
17:40:16|0.42915
17:40:17|0.42915
17:40:18|0.42923
17:40:19|0.42923
17:40:20|0.42923
17:40:21|0.429
17:40:22|0.42785
17:40:23|0.42795
17:40:25|0.42795
17:40:26|0.42795
17:40:27|0.42795
17:40:27|0.42778
17:40:28|0.42778
17:40:29|0.42789
17:40:31|0.42785
17:40:31|0.42785
17:40:32|0.42785
17:40:34|0.42703
17:40:35|0.42729
17:40:36|0.42729
17:40:37|0.42729
17:40:38|0.42729
17:40:39|0.42729
17:40:40|0.42891
17:40:41|0.42726
17:40:42|0.42745
17:40:43|0.42722
17:40:44|0.42714
17:40:45|0.42583
17:40:46|0.42648
17:40:47|0.42648
17:40:48|0.42643
17:40:49|0.42643
17:40:50|0.42643
17:40:51|0.42628
17:40:52|0.42628
17:40:53|0.42653
17:40:54|0.42638
17:40:55|0.42562
17:40:56|0.42598
17:40:57|0.42598
17:40:58|0.42598
17:40:59|0.42603
17:41:00|0.42603
17:41:01|0.42603
17:41:02|0.42603
17:41:03|0.42653
17:41:04|0.42699
17:41:05|0.42687
17:41:06|0.42627
17:41:07|0.42627
17:41:08|0.42627
17:41:09|0.42627
17:41:10|0.42627
17:41:12|0.42627
17:41:13|0.42627
17:41:14|0.42627
17:41:14|0.42657
17:41:16|0.4264
17:41:17|0.4264
17:41:18|0.4264
17:41:19|0.4264
17:41:20|0.4264
17:41:21|0.4264
17:41:22|0.4264
17:41:23|0.4264
17:41:24|0.4264
17:41:25|0.4264
17:41:26|0.4264
17:41:27|0.42661
17:41:28|0.42804
17:41:29|0.42743
17:41:30|0.4279
17:41:31|0.4279
17:41:32|0.4279
17:41:33|0.4279
17:41:34|0.42748
17:41:35|0.42738
17:41:36|0.42711
17:41:37|0.42687
17:41:38|0.42687
17:41:39|0.42624
17:41:40|0.42606
17:41:41|0.42623
17:41:42|0.42623
17:41:43|0.42623
17:41:45|0.42623
17:41:46|0.4264
17:41:46|0.4264
17:41:47|0.4264
17:41:49|0.42627
17:41:49|0.42627
17:41:51|0.42627
17:41:52|0.42627
17:41:52|0.42548
17:41:54|0.42565
17:41:55|0.42582
17:41:55|0.42598
17:41:56|0.42471
17:41:58|0.42471
17:41:58|0.42471
17:41:59|0.42471
17:42:00|0.42471
17:42:01|0.42589
17:42:02|0.42579
17:42:04|0.42539
17:42:05|0.42519
17:42:06|0.42539
17:42:06|0.42535
17:42:07|0.42535
17:42:08|0.42535
17:42:09|0.42535
17:42:10|0.42503
17:42:12|0.42503
17:42:12|0.42567
17:42:14|0.42541
17:42:15|0.42541
17:42:16|0.4252
17:42:17|0.4252
17:42:18|0.42489
17:42:19|0.42504
17:42:20|0.4254
17:42:21|0.42501
17:42:22|0.42515
17:42:23|0.42513
17:42:24|0.42492
17:42:25|0.42492
17:42:26|0.42492
17:42:27|0.42492
17:42:29|0.42455
17:42:30|0.42372
17:42:31|0.42372
17:42:31|0.42372
17:42:33|0.42416
17:42:35|0.42412
17:42:36|0.42412
17:42:37|0.42412
17:42:37|0.42446
17:42:38|0.42391
17:42:40|0.424
17:42:40|0.42425
17:42:42|0.42425
17:42:42|0.42425
17:42:43|0.42438
17:42:44|0.42438
17:42:46|0.42438
17:42:46|0.42438
17:42:47|0.42438
17:42:48|0.42438
17:42:50|0.42396
17:42:50|0.42373
17:42:51|0.42362
17:42:52|0.42362
17:42:53|0.42362
17:42:54|0.42377
17:42:56|0.42357
17:42:56|0.42357
17:42:57|0.42369
17:42:58|0.42365
17:42:59|0.42365
17:43:00|0.42341
17:43:01|0.42341
17:43:02|0.42369
17:43:03|0.42356
17:43:04|0.42356
17:43:06|0.42367
17:43:06|0.42367
17:43:07|0.42435
17:43:08|0.42391
17:43:09|0.42398
17:43:12|0.42362
17:43:13|0.42376
17:43:14|0.42376
17:43:15|0.42364
17:43:16|0.42376
17:43:18|0.4229
17:43:19|0.42264
17:43:20|0.42248
17:43:21|0.42244
17:43:21|0.42271
17:43:23|0.42271
17:43:24|0.4223
17:43:25|0.42347
17:43:26|0.42311
17:43:27|0.42281
17:43:28|0.42266
17:43:29|0.42311
17:43:30|0.42266
17:43:31|0.42476
17:43:32|0.42422
17:43:34|0.42441
17:43:35|0.42422
17:43:35|0.42419
17:43:36|0.42419
17:43:37|0.42401
17:43:39|0.42419
17:43:39|0.42419
17:43:40|0.42419
17:43:41|0.42422
17:43:42|0.42419
17:43:43|0.42422
17:43:44|0.42391
17:43:45|0.42391
17:43:46|0.42391
17:43:47|0.42391
17:43:49|0.4241
17:43:50|0.42357
17:43:51|0.42379
17:43:51|0.42357
17:43:53|0.42391
17:43:53|0.4241
17:43:54|0.42357
17:43:55|0.42337
17:43:57|0.42337
17:43:57|0.42376
17:43:58|0.42378
17:44:00|0.42378
17:44:01|0.42341
17:44:01|0.42341
17:44:02|0.42341
17:44:03|0.42467
17:44:04|0.42467
17:44:06|0.42527
17:44:06|0.4252
17:44:07|0.42524
17:44:08|0.42524
17:44:09|0.42524
17:44:10|0.42524
17:44:11|0.42556
17:44:12|0.42556
17:44:13|0.42556
17:44:14|0.42556
17:44:16|0.42525
17:44:17|0.42525
17:44:17|0.42519
17:44:19|0.42495
17:44:20|0.42495
17:44:21|0.42495
17:44:21|0.42529
17:44:23|0.42528
17:44:24|0.42528
17:44:26|0.42528
17:44:26|0.42528
17:44:28|0.42544
17:44:28|0.42544
17:44:29|0.42469
17:44:31|0.42469
17:44:32|0.42469
17:44:32|0.42469
17:44:33|0.425
17:44:34|0.425
17:44:36|0.425
17:44:37|0.425
17:44:37|0.425
17:44:38|0.425
17:44:40|0.425
17:44:40|0.425
17:44:41|0.4249
17:44:43|0.42498
17:44:43|0.42498
17:44:44|0.42498
17:44:46|0.42504
17:44:47|0.42504
17:44:47|0.42489
17:44:48|0.42489
17:44:50|0.42489
17:44:50|0.42489
17:44:51|0.42471
17:44:52|0.42471
17:44:53|0.42491
17:44:54|0.42483
17:44:55|0.42483
17:44:56|0.42483
17:44:57|0.42487
17:44:59|0.42487
17:45:00|0.42487
17:45:00|0.42487
17:45:02|0.42545
17:45:03|0.42525
17:45:03|0.42461
17:45:05|0.42509
17:45:06|0.42477
17:45:07|0.42477
17:45:08|0.42477
17:45:09|0.42521
17:45:10|0.42521
17:45:11|0.4255
17:45:12|0.4255
17:45:13|0.4255
17:45:14|0.4255
17:45:15|0.4255
17:45:17|0.4255
17:45:17|0.4255
17:45:18|0.4255
17:45:20|0.42554
17:45:21|0.42539
17:45:22|0.42628
17:45:23|0.42539
17:45:24|0.42664
17:45:25|0.42664
17:45:26|0.42604
17:45:27|0.42604
17:45:28|0.42618
17:45:29|0.42616
17:45:31|0.42616
17:45:31|0.42616
17:45:32|0.42616
17:45:33|0.42571
17:45:34|0.42571
17:45:35|0.42616
17:45:37|0.42543
17:45:37|0.42543
17:45:38|0.42543
17:45:39|0.42543
17:45:41|0.42543
17:45:41|0.42543
17:45:42|0.42543
17:45:43|0.4258
17:45:44|0.42608
17:45:45|0.42608
17:45:46|0.42614
17:45:48|0.42614
17:45:48|0.42614
17:45:49|0.42614
17:45:50|0.42559
17:45:51|0.42566
17:45:52|0.42566
17:45:54|0.42566
17:45:54|0.42572
17:45:55|0.42572
17:45:56|0.42572
17:45:58|0.42572
17:45:59|0.42572
17:45:59|0.42587
17:46:00|0.42587
17:46:01|0.42587
17:46:02|0.42587
17:46:03|0.42594
17:46:04|0.42594
17:46:05|0.42594
17:46:07|0.42594
17:46:07|0.42575
17:46:09|0.42575
17:46:09|0.42575
17:46:11|0.42575
17:46:11|0.42575
17:46:12|0.42669
17:46:13|0.42669
17:46:14|0.42678
17:46:16|0.42648
17:46:18|0.42631
17:46:19|0.42631
17:46:20|0.42591
17:46:21|0.42587
17:46:22|0.42567
17:46:22|0.42567
17:46:23|0.42567
17:46:25|0.42603
17:46:25|0.42603
17:46:27|0.42603
17:46:27|0.42543
17:46:29|0.4258
17:46:30|0.4258
17:46:30|0.4258
17:46:32|0.42559
17:46:32|0.42543
17:46:33|0.42543
17:46:35|0.42587
17:46:36|0.42547
17:46:37|0.42547
17:46:38|0.42579
17:46:39|0.42579
17:46:40|0.42579
17:46:41|0.42579
17:46:42|0.42558
17:46:43|0.42491
17:46:44|0.42491
17:46:46|0.42491
17:46:46|0.42538
17:46:47|0.42538
17:46:48|0.42538
17:46:49|0.42551
17:46:50|0.4253
17:46:51|0.4254
17:46:52|0.4254
17:46:53|0.42564
17:46:54|0.42567
17:46:55|0.42567
17:46:57|0.42635
17:46:58|0.42635
17:46:58|0.42635
17:46:59|0.42635
17:47:00|0.42651
17:47:01|0.42651
17:47:02|0.4274
17:47:03|0.42772
17:47:05|0.42777
17:47:06|0.4279
17:47:06|0.42779
17:47:08|0.42764
17:47:08|0.42797
17:47:09|0.42774
17:47:10|0.42774
17:47:12|0.42774
17:47:12|0.4274
17:47:13|0.42756
17:47:14|0.42726
17:47:15|0.42658
17:47:16|0.42693
17:47:17|0.42711
17:47:18|0.42714
17:47:20|0.42746
17:47:21|0.42784
17:47:23|0.42797
17:47:23|0.42808
17:47:25|0.42778
17:47:25|0.42852
17:47:27|0.42822
17:47:27|0.42865
17:47:29|0.42903
17:47:30|0.42925
17:47:30|0.42925
17:47:32|0.42925
17:47:32|0.42925
17:47:34|0.42954
17:47:35|0.4292
17:47:36|0.4292
17:47:37|0.4292
17:47:38|0.42917
17:47:40|0.42917
17:47:40|0.42917
17:47:41|0.42917
17:47:42|0.42933
17:47:43|0.42933
17:47:44|0.42933
17:47:45|0.42982
17:47:46|0.42982
17:47:48|0.42982
17:47:48|0.42982
17:47:50|0.42982
17:47:50|0.42982
17:47:51|0.42982
17:47:52|0.42982
17:47:53|0.43025
17:47:54|0.43025
17:47:55|0.43052
17:47:56|0.43065
17:47:57|0.43065
17:47:58|0.43065
17:47:59|0.43065
17:48:00|0.42974
17:48:01|0.42979
17:48:02|0.42978
17:48:03|0.42945
17:48:04|0.42937
17:48:05|0.42935
17:48:06|0.42897
17:48:07|0.42939
17:48:08|0.42954
17:48:09|0.42985
17:48:10|0.42953
17:48:11|0.42953
17:48:13|0.42953
17:48:13|0.42953
17:48:14|0.42981
17:48:15|0.43045
17:48:16|0.43023
17:48:17|0.43023
17:48:18|0.43023
17:48:19|0.42964
17:48:21|0.42975
17:48:21|0.42962
17:48:23|0.42962
17:48:24|0.42967
17:48:25|0.42949
17:48:26|0.42949
17:48:27|0.42949
17:48:28|0.42949
17:48:30|0.42949
17:48:30|0.42949
17:48:32|0.42949
17:48:32|0.42949
17:48:34|0.42949
17:48:34|0.42949
17:48:35|0.42949
17:48:36|0.42949
17:48:37|0.42949
17:48:38|0.42862
17:48:39|0.42949
17:48:40|0.42949
17:48:41|0.42949
17:48:42|0.42949
17:48:43|0.42949
17:48:45|0.42801
17:48:46|0.42863
17:48:46|0.42863
17:48:47|0.4283
17:48:48|0.428
17:48:49|0.42819
17:48:50|0.42748
17:48:51|0.42697
17:48:52|0.42699
17:48:54|0.42773
17:48:54|0.42756
17:48:55|0.42716
17:48:57|0.42716
17:48:58|0.42787
17:48:59|0.42787
17:49:00|0.42736
17:49:01|0.42739
17:49:02|0.42727
17:49:03|0.42699
17:49:04|0.42687
17:49:05|0.42661
17:49:06|0.42661
17:49:08|0.42734
17:49:08|0.42749
17:49:10|0.42749
17:49:10|0.42642
17:49:11|0.42732
17:49:12|0.42732
17:49:14|0.42731
17:49:14|0.42731
17:49:15|0.4245
17:49:16|0.42452
17:49:17|0.42504
17:49:19|0.42584
17:49:20|0.42588
17:49:21|0.42588
17:49:22|0.42588
17:49:23|0.42588
17:49:24|0.42567
17:49:25|0.42532
17:49:26|0.42596
17:49:27|0.4253
17:49:28|0.42535
17:49:29|0.42535
17:49:30|0.4254
17:49:31|0.42524
17:49:32|0.42524
17:49:34|0.42524
17:49:35|0.42524
17:49:36|0.42524
17:49:37|0.42524
17:49:37|0.42467
17:49:39|0.42467
17:49:39|0.42467
17:49:40|0.42423
17:49:41|0.42423
17:49:42|0.42481
17:49:43|0.42481
17:49:44|0.42507
17:49:45|0.42507
17:49:47|0.42507
17:49:47|0.42507
17:49:48|0.42507
17:49:49|0.4251
17:49:50|0.42543
17:49:52|0.42553
17:49:52|0.42553
17:49:53|0.42553
17:49:54|0.42565
17:49:56|0.425
17:49:56|0.425
17:49:57|0.425
17:49:58|0.425
17:50:00|0.42545
17:50:00|0.42501
17:50:01|0.42501
17:50:02|0.42501
17:50:04|0.42487
17:50:04|0.42487
17:50:06|0.42487
17:50:06|0.42517
17:50:07|0.42517
17:50:09|0.42488
17:50:10|0.42488
17:50:10|0.42514
17:50:11|0.42516
17:50:12|0.42516
17:50:13|0.42516
17:50:15|0.42516
17:50:15|0.42478
17:50:17|0.42478
17:50:18|0.42499
17:50:19|0.42499
17:50:20|0.42499
17:50:21|0.42499
17:50:23|0.425
17:50:24|0.42515
17:50:26|0.42531
17:50:27|0.42531
17:50:28|0.42531
17:50:29|0.42531
17:50:30|0.42531
17:50:31|0.42531
17:50:32|0.42531
17:50:33|0.42504
17:50:34|0.42502
17:50:35|0.425
17:50:36|0.42516
17:50:37|0.42516
17:50:38|0.42516
17:50:39|0.4254
17:50:40|0.4254
17:50:41|0.4255
17:50:42|0.4255
17:50:43|0.4255
17:50:44|0.42551
17:50:45|0.42551
17:50:46|0.42589
17:50:47|0.42591
17:50:48|0.42591
17:50:49|0.42591
17:50:50|0.42591
17:50:51|0.42591
17:50:52|0.42581
17:50:53|0.42575
17:50:54|0.42575
17:50:55|0.42575
17:50:56|0.42575
17:50:57|0.42575
17:50:58|0.42575
17:50:59|0.42575
17:51:00|0.42575
17:51:01|0.42575
17:51:02|0.42575
17:51:03|0.42575
17:51:05|0.42575
17:51:05|0.42563
17:51:07|0.42533
17:51:07|0.42525
17:51:08|0.42512
17:51:10|0.42492
17:51:11|0.42492
17:51:12|0.42444
17:51:13|0.42444
17:51:14|0.42444
17:51:15|0.42444
17:51:16|0.42444
17:51:17|0.4245
17:51:18|0.4245
17:51:19|0.42444
17:51:20|0.42444
17:51:22|0.42457
17:51:23|0.42461
17:51:23|0.42461
17:51:25|0.42452
17:51:25|0.42428
17:51:27|0.42413
17:51:28|0.42413
17:51:29|0.42451
17:51:30|0.42451
17:51:31|0.42451
17:51:32|0.42451
17:51:33|0.42384
17:51:35|0.42384
17:51:35|0.42352
17:51:36|0.42352
17:51:37|0.42352
17:51:38|0.42362
17:51:39|0.42369
17:51:41|0.42359
17:51:41|0.42363
17:51:42|0.42352
17:51:44|0.42352
17:51:44|0.4233
17:51:45|0.42379
17:51:46|0.42379
17:51:47|0.42379
17:51:49|0.42332
17:51:49|0.42332
17:51:50|0.42345
17:51:52|0.42379
17:51:52|0.42379
17:51:53|0.42379
17:51:55|0.42379
17:51:55|0.42379
17:51:56|0.42364
17:51:57|0.42364
17:51:58|0.42364
17:51:59|0.42364
17:52:01|0.42364
17:52:01|0.42364
17:52:03|0.42345
17:52:04|0.42299
17:52:06|0.42276
17:52:06|0.42276
17:52:07|0.42276
17:52:09|0.42318
17:52:09|0.42315
17:52:10|0.42315
17:52:12|0.42315
17:52:12|0.42315
17:52:13|0.42315
17:52:15|0.42306
17:52:16|0.42306
17:52:17|0.42369
17:52:18|0.42369
17:52:19|0.42369
17:52:19|0.42369
17:52:20|0.42369
17:52:22|0.42342
17:52:23|0.42331
17:52:24|0.4231
17:52:25|0.42339
17:52:26|0.42339
17:52:27|0.42339
17:52:28|0.42387
17:52:28|0.42387
17:52:30|0.42387
17:52:31|0.42387
17:52:32|0.4235
17:52:33|0.4235
17:52:34|0.4234
17:52:35|0.4234
17:52:36|0.4234
17:52:37|0.42346
17:52:38|0.42346
17:52:39|0.42339
17:52:40|0.42344
17:52:41|0.42344
17:52:42|0.42344
17:52:43|0.42344
17:52:44|0.42344
17:52:45|0.42394
17:52:46|0.42394
17:52:47|0.42394
17:52:48|0.42394
17:52:49|0.42394
17:52:50|0.42361
17:52:51|0.42361
17:52:52|0.42361
17:52:53|0.42361
17:52:54|0.42399
17:52:55|0.42399
17:52:56|0.42399
17:52:57|0.42399
17:52:58|0.42399
17:52:59|0.42399
17:53:01|0.4235
17:53:02|0.4235
17:53:02|0.4235
17:53:03|0.4235
17:53:04|0.4235
17:53:06|0.4235
17:53:07|0.4235
17:53:08|0.4235
17:53:09|0.4235
17:53:09|0.4235
17:53:10|0.42423
17:53:11|0.42423
17:53:12|0.42422
17:53:14|0.42422
17:53:15|0.42422
17:53:16|0.42427
17:53:17|0.42427
17:53:18|0.42427
17:53:19|0.42512
17:53:19|0.4254
17:53:21|0.4254
17:53:22|0.42565
17:53:24|0.42604
17:53:24|0.42601
17:53:26|0.42628
17:53:28|0.42628
17:53:28|0.42574
17:53:29|0.42574
17:53:30|0.42574
17:53:31|0.42574
17:53:32|0.42557
17:53:33|0.42557
17:53:35|0.42558
17:53:35|0.42577
17:53:36|0.42546
17:53:37|0.42546
17:53:38|0.42545
17:53:39|0.42545
17:53:40|0.42452
17:53:42|0.42452
17:53:42|0.42452
17:53:44|0.42452
17:53:45|0.42452
17:53:46|0.42452
17:53:47|0.42452
17:53:48|0.42452
17:53:49|0.42452
17:53:50|0.42462
17:53:51|0.42448
17:53:52|0.42448
17:53:53|0.42448
17:53:54|0.42448
17:53:55|0.42448
17:53:56|0.42448
17:53:57|0.42448
17:53:58|0.42422
17:53:59|0.42429
17:54:00|0.42374
17:54:02|0.42374
17:54:02|0.42425
17:54:03|0.42425
17:54:04|0.4249
17:54:05|0.42555
17:54:06|0.42555
17:54:07|0.42555
17:54:08|0.42555
17:54:09|0.42555
17:54:10|0.42517
17:54:12|0.42517
17:54:12|0.42517
17:54:14|0.42517
17:54:14|0.42517
17:54:15|0.42517
17:54:16|0.42512
17:54:17|0.42512
17:54:18|0.42524
17:54:19|0.42509
17:54:21|0.42509
17:54:21|0.42509
17:54:23|0.42509
17:54:24|0.42509
17:54:25|0.42549
17:54:27|0.42549
17:54:28|0.42549
17:54:29|0.42549
17:54:29|0.42549
17:54:30|0.42549
17:54:32|0.42549
17:54:33|0.42549
17:54:34|0.42549
17:54:35|0.42549
17:54:36|0.42549
17:54:37|0.42549
17:54:38|0.42549
17:54:39|0.42616
17:54:40|0.42616
17:54:41|0.4264
17:54:42|0.42651
17:54:43|0.42651
17:54:44|0.42651
17:54:45|0.42651
17:54:46|0.42651
17:54:47|0.42651
17:54:49|0.42651
17:54:49|0.42651
17:54:50|0.42651
17:54:51|0.4265
17:54:52|0.4265
17:54:54|0.4265
17:54:54|0.4265
17:54:55|0.4265
17:54:56|0.4265
17:54:57|0.42644
17:54:58|0.42644
17:54:59|0.42644
17:55:00|0.42644
17:55:02|0.42611
17:55:03|0.42611
17:55:03|0.4265
17:55:04|0.4265
17:55:05|0.42626
17:55:06|0.42626
17:55:08|0.42614
17:55:08|0.42614
17:55:10|0.42614
17:55:10|0.42614
17:55:11|0.42614
17:55:12|0.42548
17:55:13|0.42548
17:55:15|0.42548
17:55:15|0.42548
17:55:16|0.42462
17:55:18|0.4242
17:55:18|0.4242
17:55:20|0.42383
17:55:20|0.42383
17:55:21|0.42383
17:55:22|0.42383
17:55:23|0.42383
17:55:25|0.42452
17:55:27|0.42406
17:55:27|0.42406
17:55:28|0.42406
17:55:30|0.42423
17:55:30|0.42483
17:55:32|0.42489
17:55:32|0.42489
17:55:34|0.42489
17:55:35|0.42489
17:55:36|0.42489
17:55:37|0.42489
17:55:37|0.42489
17:55:39|0.42489
17:55:39|0.42489
17:55:40|0.42489
17:55:41|0.42489
17:55:43|0.42489
17:55:44|0.42489
17:55:44|0.42489
17:55:47|0.42489
17:55:47|0.42489
17:55:48|0.42489
17:55:50|0.42489
17:55:51|0.42489
17:55:51|0.42462
17:55:53|0.42462
17:55:53|0.42492
17:55:54|0.42492
17:55:55|0.42473
17:55:57|0.42473
17:55:57|0.42473
17:55:58|0.42473
17:56:00|0.42473
17:56:00|0.42473
17:56:01|0.42473
17:56:02|0.42473
17:56:03|0.42473
17:56:05|0.42473
17:56:05|0.42473
17:56:06|0.4252
17:56:07|0.4252
17:56:08|0.42588
17:56:09|0.42629
17:56:11|0.42629
17:56:11|0.42629
17:56:12|0.42629
17:56:14|0.42629
17:56:15|0.42589
17:56:15|0.42589
17:56:16|0.42589
17:56:17|0.42589
17:56:18|0.42586
17:56:19|0.42615
17:56:20|0.42586
17:56:21|0.42577
17:56:22|0.42593
17:56:23|0.4259
17:56:24|0.42525
17:56:26|0.42567
17:56:27|0.42583
17:56:28|0.42567
17:56:29|0.42567
17:56:30|0.42567
17:56:32|0.42567
17:56:33|0.42567
17:56:34|0.42567
17:56:34|0.42567
17:56:36|0.42567
17:56:37|0.42567
17:56:37|0.42567
17:56:39|0.42567
17:56:40|0.42567
17:56:40|0.42567
17:56:41|0.42559
17:56:43|0.42555
17:56:43|0.42559
17:56:44|0.42555
17:56:46|0.42555
17:56:47|0.42555
17:56:49|0.42555
17:56:49|0.42555
17:56:50|0.42555
17:56:52|0.42625
17:56:53|0.42625
17:56:54|0.42635
17:56:55|0.42647
17:56:55|0.42649
17:56:57|0.42649
17:56:57|0.42658
17:56:58|0.42705
17:57:00|0.42705
17:57:00|0.42687
17:57:02|0.42687
17:57:03|0.42687
17:57:04|0.42687
17:57:05|0.42661
17:57:06|0.42661
17:57:06|0.42661
17:57:08|0.42661
17:57:09|0.42661
17:57:09|0.42648
17:57:11|0.42521
17:57:12|0.42598
17:57:12|0.42598
17:57:13|0.42598
17:57:15|0.42598
17:57:16|0.42555
17:57:17|0.42584
17:57:17|0.42584
17:57:18|0.42584
17:57:19|0.42607
17:57:21|0.42607
17:57:22|0.42557
17:57:22|0.42557
17:57:24|0.4251
17:57:25|0.4251
17:57:25|0.4251
17:57:28|0.4251
17:57:29|0.4251
17:57:29|0.42526
17:57:31|0.42523
17:57:32|0.42523
17:57:33|0.42523
17:57:34|0.42523
17:57:35|0.4251
17:57:36|0.42468
17:57:37|0.42468
17:57:38|0.42468
17:57:39|0.42468
17:57:40|0.42468
17:57:41|0.42468
17:57:42|0.42468
17:57:44|0.42468
17:57:44|0.42468
17:57:45|0.42468
17:57:47|0.42468
17:57:47|0.42468
17:57:48|0.42468
17:57:49|0.42468
17:57:50|0.42468
17:57:52|0.42551
17:57:52|0.42567
17:57:53|0.42567
17:57:55|0.42567
17:57:56|0.42633
17:57:57|0.42633
17:57:57|0.42633
17:57:59|0.42633
17:58:00|0.42633
17:58:01|0.42618
17:58:02|0.42611
17:58:03|0.42611
17:58:04|0.42611
17:58:05|0.42635
17:58:06|0.42654
17:58:07|0.42634
17:58:08|0.42635
17:58:09|0.42647
17:58:10|0.42696
17:58:11|0.42696
17:58:12|0.4268
17:58:13|0.4268
17:58:14|0.427
17:58:15|0.427
17:58:16|0.42692
17:58:17|0.42692
17:58:18|0.42692
17:58:19|0.42692
17:58:20|0.42692
17:58:21|0.4268
17:58:22|0.4268
17:58:23|0.4268
17:58:24|0.42615
17:58:25|0.42651
17:58:26|0.42651
17:58:27|0.42651
17:58:28|0.42651
17:58:29|0.42651
17:58:31|0.42651
17:58:31|0.42651
17:58:32|0.42651
17:58:33|0.42651
17:58:35|0.42697
17:58:36|0.42645
17:58:36|0.42645
17:58:38|0.42645
17:58:38|0.42645
17:58:40|0.42645
17:58:41|0.42645
17:58:42|0.42645
17:58:42|0.42645
17:58:44|0.42645
17:58:44|0.42645
17:58:45|0.42645
17:58:47|0.42645
17:58:48|0.42645
17:58:49|0.42645
17:58:50|0.42645
17:58:50|0.42645
17:58:51|0.42645
17:58:52|0.42645
17:58:54|0.42645
17:58:55|0.4257
17:58:56|0.42612
17:58:57|0.42645
17:58:58|0.42645
17:58:59|0.42672
17:58:59|0.42676
17:59:01|0.42676
17:59:02|0.42676
17:59:02|0.42676
17:59:04|0.42676
17:59:05|0.42676
17:59:06|0.42676
17:59:07|0.42676
17:59:08|0.42676
17:59:09|0.42628
17:59:10|0.42628
17:59:11|0.42675
17:59:12|0.42655
17:59:13|0.42576
17:59:14|0.42576
17:59:15|0.42588
17:59:16|0.42609
17:59:17|0.42613
17:59:18|0.42613
17:59:19|0.4258
17:59:20|0.42543
17:59:21|0.42543
17:59:22|0.42564
17:59:23|0.42564
17:59:24|0.42564
17:59:25|0.42564
17:59:26|0.42564
17:59:28|0.42564
17:59:29|0.42548
17:59:30|0.42548
17:59:31|0.42548
17:59:32|0.42548
17:59:34|0.42548
17:59:35|0.42523
17:59:36|0.42483
17:59:36|0.42468
17:59:38|0.42468
17:59:39|0.42468
17:59:39|0.42468
17:59:41|0.42468
17:59:41|0.42457
17:59:43|0.42457
17:59:44|0.42457
17:59:46|0.42457
17:59:47|0.42457
17:59:48|0.42457
17:59:48|0.42457
17:59:50|0.42448
17:59:51|0.42457
17:59:52|0.42457
17:59:54|0.42485
17:59:54|0.42485
17:59:55|0.42485
17:59:57|0.42485
17:59:57|0.42483
17:59:59|0.42483
17:59:59|0.42476
18:00:01|0.42476
18:00:01|0.42545
18:00:02|0.425
18:00:03|0.42545
18:00:05|0.42545
18:00:06|0.42532
18:00:06|0.42532
18:00:07|0.42532
18:00:10|0.42622
18:00:10|0.42612
18:00:11|0.42612
18:00:12|0.42612
18:00:14|0.42612
18:00:14|0.42609
18:00:15|0.42609
18:00:17|0.42635
18:00:18|0.42656
18:00:18|0.42628
18:00:19|0.42656
18:00:20|0.42641
18:00:22|0.4267
18:00:22|0.4267
18:00:23|0.42833
18:00:25|0.42833
18:00:25|0.42879
18:00:27|0.4288
18:00:28|0.42929
18:00:28|0.42929
18:00:30|0.42925
18:00:32|0.4285
18:00:33|0.4295
18:00:34|0.42935
18:00:35|0.42925
18:00:36|0.42964
18:00:37|0.42953
18:00:38|0.42908
18:00:39|0.42908
18:00:40|0.42965
18:00:41|0.42983
18:00:42|0.42959
18:00:43|0.42959
18:00:44|0.42959
18:00:45|0.42927
18:00:46|0.42927
18:00:47|0.42927
18:00:48|0.42959
18:00:49|0.42923
18:00:50|0.42992
18:00:51|0.42976
18:00:52|0.43032
18:00:53|0.43089
18:00:54|0.43066
18:00:55|0.43066
18:00:56|0.42995
18:00:57|0.43059
18:00:58|0.4302
18:00:59|0.4302
18:01:00|0.4302
18:01:01|0.4302
18:01:02|0.42939
18:01:03|0.4291
18:01:04|0.42894
18:01:06|0.42894
18:01:06|0.42894
18:01:07|0.42917
18:01:08|0.42929
18:01:09|0.42929
18:01:11|0.42929
18:01:11|0.42893
18:01:13|0.429
18:01:14|0.429
18:01:14|0.429
18:01:15|0.42874
18:01:17|0.42875
18:01:18|0.42875
18:01:19|0.42946
18:01:20|0.429
18:01:21|0.42898
18:01:22|0.42879
18:01:23|0.42862
18:01:23|0.42804
18:01:24|0.42804
18:01:26|0.42839
18:01:27|0.42838
18:01:28|0.42838
18:01:29|0.42851
18:01:30|0.42851
18:01:32|0.42852
18:01:34|0.42844
18:01:35|0.42838
18:01:36|0.42838
18:01:36|0.42838
18:01:37|0.42838
18:01:38|0.42838
18:01:39|0.4285
18:01:40|0.4285
18:01:41|0.4285
18:01:42|0.42803
18:01:43|0.42803
18:01:44|0.42803
18:01:45|0.42803
18:01:46|0.42871
18:01:48|0.42871
18:01:49|0.42871
18:01:50|0.4281
18:01:51|0.4281
18:01:51|0.4281
18:01:52|0.4281
18:01:54|0.4281
18:01:54|0.4281
18:01:56|0.42813
18:01:57|0.42813
18:01:57|0.42809
18:01:58|0.42795
18:02:00|0.4279
18:02:00|0.42795
18:02:02|0.42795
18:02:03|0.42795
18:02:04|0.42795
18:02:05|0.42763
18:02:06|0.42763
18:02:06|0.42763
18:02:08|0.42724
18:02:08|0.42724
18:02:09|0.42643
18:02:10|0.42644
18:02:11|0.42644
18:02:13|0.42644
18:02:14|0.42644
18:02:15|0.4264
18:02:16|0.42755
18:02:17|0.42715
18:02:18|0.42685
18:02:19|0.42685
18:02:20|0.42616
18:02:21|0.42616
18:02:22|0.42616
18:02:23|0.42616
18:02:24|0.42616
18:02:25|0.42616
18:02:26|0.42599
18:02:27|0.42583
18:02:28|0.42583
18:02:29|0.42608
18:02:30|0.42608
18:02:31|0.42615
18:02:33|0.42612
18:02:33|0.42612
18:02:34|0.42623
18:02:36|0.42623
18:02:37|0.42623
18:02:38|0.42721
18:02:38|0.42721
18:02:39|0.42721
18:02:40|0.4271
18:02:41|0.42636
18:02:43|0.42636
18:02:43|0.42721
18:02:44|0.42726
18:02:46|0.42726
18:02:46|0.42773
18:02:48|0.428
18:02:49|0.42795
18:02:50|0.42813
18:02:51|0.42777
18:02:52|0.42777
18:02:53|0.42777
18:02:54|0.42777
18:02:55|0.42777
18:02:56|0.42777
18:02:57|0.42777
18:02:58|0.42777
18:02:59|0.42777
18:03:00|0.42777
18:03:02|0.42777
18:03:02|0.42777
18:03:03|0.42777
18:03:05|0.42777
18:03:06|0.42799
18:03:06|0.42862
18:03:08|0.42866
18:03:09|0.42836
18:03:11|0.4281
18:03:11|0.4281
18:03:12|0.4281
18:03:14|0.42735
18:03:14|0.42735
18:03:15|0.42735
18:03:17|0.42716
18:03:17|0.42719
18:03:18|0.42719
18:03:19|0.42719
18:03:20|0.42719
18:03:22|0.42719
18:03:22|0.42747
18:03:23|0.42747
18:03:24|0.42747
18:03:25|0.42747
18:03:27|0.42807
18:03:27|0.42807
18:03:28|0.42813
18:03:29|0.42813
18:03:31|0.42813
18:03:32|0.4284
18:03:33|0.4284
18:03:33|0.4284
18:03:34|0.4284
18:03:36|0.4284
18:03:37|0.4284
18:03:38|0.42806
18:03:39|0.42806
18:03:40|0.42767
18:03:41|0.42767
18:03:43|0.42773
18:03:44|0.42773
18:03:45|0.42773
18:03:46|0.42773
18:03:47|0.42754
18:03:48|0.42754
18:03:49|0.42786
18:03:50|0.42786
18:03:51|0.42786
18:03:52|0.42786
18:03:53|0.42783
18:03:54|0.42783
18:03:55|0.42783
18:03:56|0.42749
18:03:57|0.42749
18:03:58|0.42749
18:04:00|0.42749
18:04:01|0.42749
18:04:01|0.42737
18:04:02|0.4275
18:04:03|0.42761
18:04:04|0.42823
18:04:05|0.42823
18:04:06|0.42828
18:04:07|0.42859
18:04:08|0.42859
18:04:09|0.42859
18:04:11|0.42859
18:04:11|0.42859
18:04:12|0.42911
18:04:13|0.42903
18:04:14|0.42903
18:04:16|0.42899
18:04:16|0.42891
18:04:17|0.42891
18:04:18|0.42891
18:04:20|0.42891
18:04:20|0.42891
18:04:22|0.42891
18:04:22|0.42891
18:04:23|0.42891
18:04:24|0.42891
18:04:25|0.42891
18:04:27|0.42891
18:04:27|0.42891
18:04:28|0.42885
18:04:29|0.42882
18:04:30|0.42898
18:04:31|0.42898
18:04:32|0.42898
18:04:34|0.42855
18:04:35|0.42845
18:04:36|0.42855
18:04:37|0.42855
18:04:38|0.42855
18:04:40|0.42855
18:04:41|0.42878
18:04:42|0.42878
18:04:43|0.42878
18:04:44|0.42878
18:04:44|0.42861
18:04:46|0.42861
18:04:47|0.42861
18:04:48|0.42861
18:04:49|0.42861
18:04:50|0.42861
18:04:51|0.42861
18:04:52|0.42861
18:04:53|0.42861
18:04:54|0.42861
18:04:55|0.42861
18:04:56|0.42861
18:04:57|0.42838
18:04:58|0.42827
18:04:59|0.42827
18:05:00|0.42827
18:05:01|0.42767
18:05:02|0.42763
18:05:03|0.42718
18:05:04|0.42718
18:05:05|0.42695
18:05:06|0.42676
18:05:07|0.42724
18:05:08|0.42587
18:05:09|0.42622
18:05:10|0.42607
18:05:11|0.42607
18:05:12|0.42612
18:05:13|0.42627
18:05:14|0.42676
18:05:15|0.42687
18:05:16|0.42712
18:05:17|0.42854
18:05:18|0.42815
18:05:19|0.42811
18:05:20|0.42791
18:05:21|0.42744
18:05:22|0.42744
18:05:23|0.42744
18:05:24|0.42744
18:05:25|0.42735
18:05:26|0.42731
18:05:27|0.42711
18:05:28|0.42731
18:05:29|0.42672
18:05:30|0.42672
18:05:31|0.42672
18:05:32|0.42608
18:05:33|0.42608
18:05:35|0.42608
18:05:36|0.42608
18:05:37|0.42599
18:05:39|0.42599
18:05:39|0.42599
18:05:40|0.42599
18:05:42|0.42599
18:05:43|0.42599
18:05:43|0.42603
18:05:44|0.42603
18:05:45|0.42588
18:05:46|0.42588
18:05:48|0.42588
18:05:48|0.42588
18:05:49|0.42588
18:05:50|0.42606
18:05:52|0.42606
18:05:53|0.42606
18:05:54|0.42606
18:05:55|0.42577
18:05:56|0.42552
18:05:57|0.42565
18:05:58|0.42553
18:05:59|0.42553
18:06:00|0.42553
18:06:01|0.42553
18:06:02|0.42601
18:06:03|0.42601
18:06:04|0.42682
18:06:06|0.4268
18:06:07|0.42663
18:06:07|0.42663
18:06:08|0.42663
18:06:09|0.42663
18:06:10|0.42663
18:06:11|0.42663
18:06:12|0.42636
18:06:13|0.42636
18:06:14|0.42636
18:06:16|0.42661
18:06:16|0.42639
18:06:18|0.42639
18:06:19|0.42639
18:06:19|0.42639
18:06:20|0.42639
18:06:21|0.42639
18:06:23|0.42639
18:06:24|0.42596
18:06:25|0.42596
18:06:26|0.42596
18:06:28|0.42651
18:06:28|0.42621
18:06:29|0.42621
18:06:30|0.42621
18:06:31|0.42589
18:06:33|0.42589
18:06:34|0.42589
18:06:35|0.42589
18:06:35|0.42589
18:06:36|0.42589
18:06:38|0.42589
18:06:39|0.42589
18:06:40|0.42589
18:06:41|0.42553
18:06:43|0.42573
18:06:44|0.42573
18:06:44|0.42573
18:06:45|0.42573
18:06:46|0.42573
18:06:48|0.42573
18:06:48|0.42635
18:06:49|0.42635
18:06:51|0.42635
18:06:51|0.42635
18:06:54|0.42609
18:06:55|0.42609
18:06:56|0.42609
18:06:57|0.42609
18:06:58|0.42599
18:06:59|0.42599
18:07:01|0.42609
18:07:02|0.4259
18:07:03|0.4259
18:07:05|0.4259
18:07:05|0.42639
18:07:07|0.42639
18:07:07|0.42648
18:07:08|0.42648
18:07:10|0.42648
18:07:10|0.42572
18:07:11|0.42572
18:07:13|0.42555
18:07:13|0.42555
18:07:15|0.42555
18:07:16|0.42544
18:07:17|0.42527
18:07:18|0.42527
18:07:19|0.42527
18:07:20|0.42527
18:07:21|0.42527
18:07:22|0.42527
18:07:23|0.42527
18:07:24|0.42551
18:07:25|0.425
18:07:26|0.42553
18:07:27|0.42553
18:07:28|0.425
18:07:29|0.425
18:07:30|0.425
18:07:31|0.425
18:07:32|0.425
18:07:33|0.4253
18:07:34|0.4253
18:07:35|0.4253
18:07:36|0.4253
18:07:37|0.425
18:07:38|0.425
18:07:39|0.425
18:07:41|0.425
18:07:41|0.425
18:07:43|0.425
18:07:43|0.425
18:07:45|0.425
18:07:46|0.425
18:07:47|0.42504
18:07:49|0.425
18:07:50|0.42478
18:07:50|0.42478
18:07:51|0.42478
18:07:52|0.4239
18:07:54|0.42419
18:07:54|0.42419
18:07:56|0.42419
18:07:56|0.42419
18:07:57|0.42419
18:07:58|0.42372
18:08:00|0.42372
18:08:00|0.42372
18:08:01|0.42285
18:08:02|0.42317
18:08:04|0.42317
18:08:05|0.42317
18:08:05|0.42317
18:08:06|0.42343
18:08:07|0.42301
18:08:08|0.42361
18:08:09|0.42361
18:08:10|0.42462
18:08:11|0.42462
18:08:12|0.42462
18:08:13|0.42462
18:08:15|0.4245
18:08:15|0.42452
18:08:17|0.42452
18:08:18|0.42462
18:08:18|0.42462
18:08:21|0.42462
18:08:21|0.42438
18:08:22|0.42438
18:08:23|0.42438
18:08:25|0.42438
18:08:25|0.42438
18:08:26|0.42417
18:08:27|0.42417
18:08:28|0.42338
18:08:29|0.42417
18:08:31|0.42317
18:08:31|0.42286
18:08:33|0.42286
18:08:33|0.42286
18:08:34|0.42317
18:08:35|0.42317
18:08:37|0.42244
18:08:38|0.42244
18:08:40|0.4226
18:08:41|0.4226
18:08:42|0.4226
18:08:43|0.4226
18:08:44|0.4226
18:08:45|0.422
18:08:46|0.422
18:08:47|0.42234
18:08:48|0.42234
18:08:50|0.42234
18:08:50|0.42234
18:08:51|0.42234
18:08:53|0.42267
18:08:54|0.42267
18:08:55|0.42267
18:08:56|0.42267
18:08:58|0.42267
18:08:58|0.42267
18:08:59|0.42267
18:09:00|0.42268
18:09:02|0.42268
18:09:02|0.42286
18:09:03|0.42286
18:09:04|0.42338
18:09:05|0.42338
18:09:06|0.42304
18:09:07|0.42304
18:09:08|0.42304
18:09:10|0.42304
18:09:10|0.42304
18:09:11|0.42309
18:09:12|0.42309
18:09:13|0.42326
18:09:14|0.42309
18:09:16|0.42316
18:09:16|0.42316
18:09:17|0.42316
18:09:18|0.42316
18:09:20|0.4234
18:09:20|0.42344
18:09:21|0.42348
18:09:22|0.42348
18:09:23|0.42412
18:09:24|0.42396
18:09:26|0.42396
18:09:26|0.42396
18:09:27|0.42396
18:09:28|0.42396
18:09:29|0.42396
18:09:30|0.42396
18:09:31|0.42583
18:09:32|0.42541
18:09:34|0.42533
18:09:34|0.42554
18:09:36|0.42541
18:09:37|0.42533
18:09:37|0.42483
18:09:39|0.42483
18:09:41|0.42484
18:09:42|0.4249
18:09:43|0.4249
18:09:44|0.4249
18:09:45|0.4249
18:09:47|0.4249
18:09:47|0.4249
18:09:48|0.4249
18:09:49|0.4249
18:09:50|0.42457
18:09:52|0.42457
18:09:53|0.42448
18:09:54|0.42457
18:09:55|0.42457
18:09:56|0.42457
18:09:57|0.42476
18:09:58|0.42476
18:09:59|0.42476
18:10:00|0.42476
18:10:01|0.42567
18:10:02|0.42567
18:10:03|0.42577
18:10:04|0.42532
18:10:05|0.42532
18:10:06|0.42532
18:10:07|0.42662
18:10:08|0.42728
18:10:09|0.42749
18:10:10|0.42735
18:10:11|0.42735
18:10:12|0.42742
18:10:13|0.42724
18:10:14|0.42724
18:10:15|0.42724
18:10:16|0.42724
18:10:17|0.42731
18:10:18|0.4272
18:10:19|0.4272
18:10:20|0.4278
18:10:21|0.42894
18:10:22|0.42819
18:10:23|0.42819
18:10:24|0.42819
18:10:25|0.42865
18:10:26|0.42862
18:10:27|0.42862
18:10:28|0.42807
18:10:29|0.42819
18:10:30|0.4282
18:10:31|0.42763
18:10:32|0.42769
18:10:33|0.42784
18:10:34|0.42784
18:10:35|0.42792
18:10:36|0.42761
18:10:37|0.42735
18:10:38|0.42735
18:10:39|0.42737
18:10:40|0.42737
18:10:41|0.42737
18:10:43|0.42737
18:10:43|0.42737
18:10:45|0.42731
18:10:46|0.42731
18:10:47|0.42732
18:10:48|0.42669
18:10:49|0.42714
18:10:50|0.42714
18:10:51|0.42676
18:10:53|0.42676
18:10:53|0.42676
18:10:55|0.42731
18:10:56|0.42731
18:10:57|0.42731
18:10:58|0.42731
18:10:59|0.42641
18:11:00|0.42641
18:11:01|0.42641
18:11:02|0.42641
18:11:04|0.42641
18:11:05|0.42591
18:11:05|0.42571
18:11:07|0.42571
18:11:08|0.42571
18:11:09|0.42571
18:11:10|0.42571
18:11:11|0.42571
18:11:12|0.42571
18:11:13|0.42548
18:11:15|0.42545
18:11:15|0.42545
18:11:16|0.42577
18:11:18|0.42601
18:11:19|0.42571
18:11:19|0.42559
18:11:21|0.42559
18:11:21|0.42571
18:11:22|0.42466
18:11:24|0.42466
18:11:24|0.42466
18:11:25|0.42511
18:11:27|0.42559
18:11:27|0.42511
18:11:29|0.42511
18:11:30|0.42511
18:11:31|0.42493
18:11:32|0.42493
18:11:33|0.42518
18:11:34|0.4249
18:11:35|0.4249
18:11:36|0.42489
18:11:37|0.4249
18:11:38|0.4249
18:11:39|0.4249
18:11:40|0.4249
18:11:42|0.4248
18:11:43|0.42506
18:11:44|0.42509
18:11:45|0.42506
18:11:46|0.42509
18:11:47|0.42359
18:11:48|0.42313
18:11:49|0.42345
18:11:50|0.4227
18:11:51|0.42335
18:11:52|0.42285
18:11:53|0.42273
18:11:54|0.42335
18:11:55|0.42273
18:11:56|0.42273
18:11:57|0.42296
18:11:59|0.42273
18:12:00|0.42351
18:12:00|0.42311
18:12:01|0.42357
18:12:03|0.42376
18:12:03|0.42311
18:12:05|0.42376
18:12:06|0.42376
18:12:07|0.42429
18:12:08|0.42399
18:12:09|0.42399
18:12:11|0.42432
18:12:11|0.42399
18:12:13|0.42456
18:12:13|0.42432
18:12:14|0.42432
18:12:16|0.42456
18:12:17|0.42452
18:12:18|0.42456
18:12:19|0.42452
18:12:20|0.42452
18:12:21|0.42432
18:12:22|0.42432
18:12:23|0.42432
18:12:24|0.42426
18:12:25|0.42426
18:12:26|0.42426
18:12:27|0.42525
18:12:28|0.42445
18:12:29|0.42445
18:12:30|0.42501
18:12:31|0.42501
18:12:32|0.42505
18:12:33|0.42587
18:12:34|0.42587
18:12:35|0.42578
18:12:36|0.42614
18:12:37|0.42614
18:12:38|0.42591
18:12:39|0.42574
18:12:40|0.42609
18:12:41|0.42598
18:12:43|0.42533
18:12:43|0.42533
18:12:45|0.42533
18:12:46|0.42507
18:12:47|0.42499
18:12:48|0.42499
18:12:49|0.42499
18:12:50|0.42499
18:12:52|0.42499
18:12:53|0.42499
18:12:54|0.42499
18:12:55|0.42497
18:12:55|0.42587
18:12:57|0.42522
18:12:58|0.42499
18:12:58|0.42499
18:12:59|0.42499
18:13:01|0.42499
18:13:01|0.42499
18:13:03|0.42499
18:13:04|0.42499
18:13:04|0.42499
18:13:06|0.42499
18:13:06|0.42499
18:13:08|0.42499
18:13:09|0.42499
18:13:10|0.42523
18:13:11|0.42499
18:13:13|0.42499
18:13:13|0.42499
18:13:15|0.42463
18:13:16|0.42462
18:13:16|0.42455
18:13:17|0.42444
18:13:18|0.42449
18:13:19|0.42454
18:13:21|0.42454
18:13:21|0.42454
18:13:22|0.42454
18:13:23|0.42448
18:13:24|0.42434
18:13:25|0.42434
18:13:26|0.42492
18:13:27|0.42497
18:13:29|0.42533
18:13:29|0.42533
18:13:30|0.42533
18:13:32|0.42533
18:13:32|0.42533
18:13:33|0.42533
18:13:34|0.42448
18:13:35|0.42448
18:13:37|0.42542
18:13:37|0.42542
18:13:38|0.42542
18:13:39|0.42542
18:13:40|0.42399
18:13:41|0.42401
18:13:43|0.42399
18:13:44|0.42399
18:13:45|0.4242
18:13:46|0.42399
18:13:47|0.42308
18:13:49|0.42308
18:13:49|0.42308
18:13:50|0.42336
18:13:51|0.42336
18:13:53|0.42336
18:13:54|0.42336
18:13:55|0.42336
18:13:55|0.42336
18:13:56|0.42394
18:13:58|0.42394
18:13:59|0.42394
18:14:00|0.42394
18:14:01|0.42394
18:14:01|0.42394
18:14:03|0.42394
18:14:04|0.42394
18:14:05|0.42328
18:14:06|0.4242
18:14:07|0.42357
18:14:08|0.42275
18:14:09|0.42275
18:14:11|0.42275
18:14:11|0.42377
18:14:12|0.42377
18:14:13|0.42377
18:14:14|0.42377
18:14:16|0.42395
18:14:16|0.42425
18:14:17|0.42473
18:14:18|0.42469
18:14:19|0.42469
18:14:20|0.42546
18:14:21|0.42504
18:14:22|0.42507
18:14:23|0.42541
18:14:24|0.42541
18:14:26|0.42548
18:14:26|0.42609
18:14:27|0.42569
18:14:28|0.42658
18:14:29|0.4263
18:14:30|0.42651
18:14:31|0.42719
18:14:33|0.42717
18:14:34|0.42733
18:14:35|0.4275
18:14:35|0.4275
18:14:36|0.428
18:14:38|0.4283
18:14:39|0.4283
18:14:39|0.42819
18:14:41|0.42801
18:14:41|0.428
18:14:42|0.42819
18:14:44|0.42819
18:14:45|0.42819
18:14:46|0.42776
18:14:47|0.42776
18:14:48|0.42776
18:14:50|0.42819
18:14:50|0.42797
18:14:52|0.4278
18:14:53|0.4278
18:14:53|0.4285
18:14:54|0.4285
18:14:56|0.4285
18:14:56|0.42825
18:14:58|0.4286
18:14:59|0.4286
18:15:00|0.4286
18:15:01|0.4286
18:15:02|0.42861
18:15:04|0.42894
18:15:05|0.42922
18:15:06|0.42935
18:15:06|0.42924
18:15:07|0.43064
18:15:08|0.43064
18:15:09|0.42966
18:15:11|0.42963
18:15:12|0.43069
18:15:13|0.43071
18:15:15|0.43071
18:15:16|0.43128
18:15:17|0.43176
18:15:17|0.43132
18:15:18|0.43132
18:15:19|0.43267
18:15:20|0.43318
18:15:21|0.43318
18:15:22|0.43317
18:15:23|0.43262
18:15:24|0.43263
18:15:25|0.43315
18:15:26|0.43246
18:15:27|0.43265
18:15:28|0.43301
18:15:30|0.43315
18:15:30|0.43485
18:15:31|0.4325
18:15:32|0.43323
18:15:34|0.43263
18:15:35|0.43323
18:15:35|0.43323
18:15:36|0.43362
18:15:37|0.43428
18:15:38|0.43426
18:15:39|0.43468
18:15:40|0.43467
18:15:41|0.43481
18:15:42|0.43452
18:15:43|0.4341
18:15:44|0.43387
18:15:46|0.4343
18:15:48|0.43466
18:15:49|0.43422
18:15:50|0.43469
18:15:51|0.43499
18:15:52|0.43484
18:15:53|0.43484
18:15:54|0.43362
18:15:55|0.43323
18:15:56|0.43407
18:15:57|0.43365
18:15:58|0.43385
18:15:59|0.43372
18:16:00|0.43406
18:16:01|0.43469
18:16:03|0.43366
18:16:03|0.43308
18:16:04|0.43308
18:16:06|0.43365
18:16:07|0.43214
18:16:08|0.4326
18:16:09|0.43281
18:16:10|0.43252
18:16:11|0.43301
18:16:12|0.43313
18:16:13|0.43292
18:16:14|0.43302
18:16:15|0.43291
18:16:16|0.43302
18:16:17|0.43261
18:16:18|0.433
18:16:19|0.43332
18:16:20|0.43317
18:16:21|0.43317
18:16:22|0.43285
18:16:23|0.43312
18:16:24|0.43296
18:16:25|0.43296
18:16:26|0.43296
18:16:27|0.4324
18:16:28|0.432
18:16:29|0.4314
18:16:30|0.43141
18:16:31|0.43176
18:16:32|0.43237
18:16:33|0.43207
18:16:34|0.43218
18:16:35|0.43225
18:16:36|0.43222
18:16:37|0.43222
18:16:38|0.43279
18:16:39|0.43307
18:16:40|0.4326
18:16:41|0.43186
18:16:42|0.4319
18:16:43|0.43155
18:16:44|0.43168
18:16:45|0.43253
18:16:47|0.43294
18:16:48|0.43246
18:16:50|0.43263
18:16:50|0.43263
18:16:51|0.43262
18:16:53|0.43262
18:16:53|0.433
18:16:54|0.43363
18:16:56|0.43344
18:16:57|0.43324
18:16:58|0.43328
18:16:58|0.43281
18:16:59|0.43281
18:17:01|0.43281
18:17:02|0.43223
18:17:03|0.43206
18:17:04|0.43155
18:17:05|0.43184
18:17:06|0.43152
18:17:08|0.43157
18:17:09|0.432
18:17:10|0.43212
18:17:11|0.43255
18:17:12|0.43247
18:17:13|0.43258
18:17:14|0.43258
18:17:15|0.4322
18:17:16|0.43239
18:17:17|0.43204
18:17:18|0.43204
18:17:19|0.433
18:17:20|0.43241
18:17:21|0.43239
18:17:22|0.43231
18:17:23|0.433
18:17:24|0.43261
18:17:25|0.43254
18:17:26|0.43254
18:17:27|0.43323
18:17:28|0.43336
18:17:29|0.43309
18:17:31|0.43309
18:17:31|0.43309
18:17:32|0.43292
18:17:33|0.433
18:17:34|0.43337
18:17:35|0.43337
18:17:36|0.43337
18:17:38|0.4344
18:17:38|0.43568
18:17:39|0.43576
18:17:40|0.4355
18:17:41|0.4355
18:17:42|0.43618
18:17:43|0.43569
18:17:44|0.43584
18:17:45|0.43587
18:17:46|0.4357
18:17:48|0.43559
18:17:49|0.4342
18:17:50|0.4347
18:17:51|0.43435
18:17:53|0.4348
18:17:54|0.43565
18:17:54|0.43595
18:17:55|0.43489
18:17:56|0.43489
18:17:58|0.43523
18:17:59|0.4351
18:18:00|0.43595
18:18:00|0.43595
18:18:02|0.43543
18:18:03|0.43533
18:18:04|0.43534
18:18:05|0.43534
18:18:06|0.43522
18:18:07|0.43534
18:18:09|0.43534
18:18:09|0.43534
18:18:11|0.43558
18:18:11|0.4364
18:18:12|0.43494
18:18:14|0.43457
18:18:14|0.43408
18:18:15|0.43386
18:18:16|0.43407
18:18:17|0.43407
18:18:18|0.43367
18:18:20|0.43331
18:18:21|0.43331
18:18:21|0.43331
18:18:23|0.43347
18:18:24|0.43382
18:18:25|0.43382
18:18:26|0.43382
18:18:26|0.43399
18:18:27|0.43399
18:18:28|0.43365
18:18:29|0.43365
18:18:30|0.43365
18:18:31|0.43383
18:18:33|0.43383
18:18:33|0.43442
18:18:34|0.43423
18:18:36|0.43428
18:18:36|0.43428
18:18:37|0.43428
18:18:38|0.43428
18:18:39|0.43428
18:18:40|0.43428
18:18:41|0.43388
18:18:42|0.43388
18:18:43|0.43328
18:18:44|0.43303
18:18:46|0.43303
18:18:46|0.43342
18:18:48|0.43337
18:18:49|0.43337
18:18:50|0.43337
18:18:52|0.43349
18:18:53|0.43349
18:18:53|0.43349
18:18:55|0.43349
18:18:56|0.43349
18:18:57|0.43349
18:18:58|0.433
18:18:59|0.433
18:19:00|0.433
18:19:01|0.433
18:19:02|0.43323
18:19:03|0.43328
18:19:04|0.43328
18:19:05|0.43328
18:19:06|0.43328
18:19:07|0.43328
18:19:08|0.43307
18:19:09|0.43328
18:19:10|0.4329
18:19:11|0.4326
18:19:12|0.43265
18:19:13|0.43285
18:19:14|0.43234
18:19:15|0.43234
18:19:16|0.4321
18:19:17|0.43171
18:19:18|0.43141
18:19:19|0.43138
18:19:20|0.43138
18:19:21|0.4316
18:19:22|0.43217
18:19:23|0.43228
18:19:24|0.43235
18:19:25|0.43251
18:19:27|0.43248
18:19:27|0.43179
18:19:28|0.43278
18:19:29|0.43339
18:19:30|0.43397
18:19:31|0.43397
18:19:32|0.43386
18:19:33|0.43344
18:19:35|0.43328
18:19:36|0.43386
18:19:37|0.43387
18:19:38|0.43436
18:19:39|0.43408
18:19:40|0.43378
18:19:42|0.43427
18:19:42|0.4341
18:19:44|0.43386
18:19:44|0.43392
18:19:45|0.43354
18:19:46|0.43354
18:19:48|0.43354
18:19:48|0.43396
18:19:51|0.43378
18:19:51|0.4338
18:19:52|0.43398
18:19:53|0.43407
18:19:55|0.43427
18:19:55|0.43433
18:19:56|0.43433
18:19:57|0.43433
18:19:59|0.4341
18:20:00|0.43379
18:20:01|0.43378
18:20:02|0.43342
18:20:02|0.43469
18:20:03|0.43377
18:20:05|0.43396
18:20:05|0.43482
18:20:07|0.43433
18:20:07|0.43462
18:20:08|0.43428
18:20:09|0.43428
18:20:10|0.43436
18:20:12|0.43439
18:20:13|0.43474
18:20:13|0.43561
18:20:14|0.43536
18:20:16|0.43535
18:20:16|0.43535
18:20:18|0.43504
18:20:19|0.43515
18:20:19|0.43533
18:20:20|0.43554
18:20:21|0.43534
18:20:23|0.43534
18:20:24|0.43468
18:20:24|0.4347
18:20:25|0.4347
18:20:26|0.43426
18:20:28|0.43394
18:20:29|0.43378
18:20:30|0.43368
18:20:31|0.43368
18:20:32|0.43368
18:20:33|0.4336
18:20:34|0.43382
18:20:35|0.43374
18:20:35|0.43427
18:20:38|0.43427
18:20:39|0.43377
18:20:39|0.43368
18:20:40|0.43368
18:20:41|0.43428
18:20:42|0.43428
18:20:43|0.43428
18:20:44|0.43404
18:20:45|0.43404
18:20:46|0.43389
18:20:47|0.43386
18:20:48|0.4341
18:20:50|0.43391
18:20:51|0.43388
18:20:51|0.43388
18:20:54|0.43429
18:20:55|0.43429
18:20:55|0.43406
18:20:57|0.4341
18:20:57|0.4341
18:20:58|0.434
18:21:00|0.43388
18:21:00|0.43388
18:21:02|0.43406
18:21:02|0.43401
18:21:04|0.43412
18:21:04|0.43421
18:21:05|0.43521
18:21:06|0.43605
18:21:08|0.43626
18:21:08|0.43586
18:21:09|0.43556
18:21:11|0.43501
18:21:11|0.43534
18:21:13|0.43465
18:21:14|0.43465
18:21:15|0.4343
18:21:16|0.43431
18:21:17|0.4341
18:21:17|0.43511
18:21:19|0.4346
18:21:20|0.4347
18:21:21|0.43431
18:21:22|0.43419
18:21:24|0.43371
18:21:24|0.43345
18:21:26|0.43354
18:21:27|0.43317
18:21:27|0.43318
18:21:28|0.43344
18:21:29|0.43344
18:21:30|0.43352
18:21:32|0.43352
18:21:32|0.433
18:21:34|0.43297
18:21:34|0.43297
18:21:35|0.43263
18:21:36|0.43254
18:21:37|0.43253
18:21:38|0.43269
18:21:39|0.43239
18:21:40|0.43239
18:21:41|0.43234
18:21:43|0.43246
18:21:43|0.43227
18:21:44|0.4322
18:21:45|0.43216
18:21:47|0.43181
18:21:48|0.4319
18:21:49|0.43243
18:21:50|0.4322
18:21:52|0.4322
18:21:53|0.43232
18:21:53|0.43243
18:21:54|0.43243
18:21:55|0.43243
18:21:56|0.43243
18:21:57|0.43303
18:21:59|0.43312
18:21:59|0.43281
18:22:01|0.43281
18:22:01|0.43281
18:22:02|0.43281
18:22:03|0.43197
18:22:05|0.43323
18:22:06|0.43207
18:22:07|0.43207
18:22:07|0.43281
18:22:08|0.43269
18:22:10|0.43269
18:22:10|0.43269
18:22:12|0.43269
18:22:12|0.43269
18:22:14|0.43269
18:22:14|0.43269
18:22:15|0.43269
18:22:17|0.43203
18:22:17|0.43218
18:22:19|0.43218
18:22:20|0.43218
18:22:20|0.43218
18:22:22|0.43218
18:22:22|0.43218
18:22:23|0.4322
18:22:25|0.4322
18:22:26|0.43219
18:22:27|0.43204
18:22:28|0.43204
18:22:29|0.43203
18:22:30|0.43197
18:22:31|0.43176
18:22:32|0.43212
18:22:33|0.43212
18:22:34|0.43212
18:22:35|0.43235
18:22:36|0.43245
18:22:37|0.43245
18:22:38|0.43245
18:22:39|0.43245
18:22:40|0.43245
18:22:41|0.43237
18:22:42|0.43228
18:22:43|0.43228
18:22:44|0.43228
18:22:45|0.43228
18:22:46|0.432
18:22:47|0.43204
18:22:48|0.43209
18:22:49|0.43209
18:22:50|0.43209
18:22:51|0.43209
18:22:53|0.43209
18:22:53|0.43209
18:22:54|0.43208
18:22:55|0.432
18:22:57|0.432
18:22:57|0.432
18:22:58|0.432
18:23:00|0.432
18:23:00|0.432
18:23:01|0.43202
18:23:02|0.432
18:23:03|0.43171
18:23:05|0.43138
18:23:05|0.43138
18:23:06|0.43138
18:23:07|0.431
18:23:08|0.431
18:23:09|0.431
18:23:10|0.431
18:23:11|0.43055
18:23:13|0.431
18:23:13|0.43082
18:23:16|0.43138
18:23:17|0.43152
18:23:17|0.43184
18:23:18|0.43209
18:23:19|0.43232
18:23:20|0.43322
18:23:21|0.43341
18:23:22|0.4324
18:23:24|0.43298
18:23:25|0.43279
18:23:25|0.43261
18:23:27|0.4334
18:23:27|0.43296
18:23:28|0.43296
18:23:29|0.43238
18:23:31|0.43238
18:23:31|0.43289
18:23:32|0.43294
18:23:33|0.43277
18:23:34|0.43277
18:23:35|0.43244
18:23:36|0.43222
18:23:38|0.43239
18:23:38|0.43239
18:23:39|0.43293
18:23:40|0.43267
18:23:41|0.43267
18:23:42|0.43267
18:23:43|0.43263
18:23:45|0.43236
18:23:46|0.43206
18:23:47|0.43263
18:23:48|0.43263
18:23:49|0.43263
18:23:49|0.43263
18:23:51|0.43386
18:23:52|0.43427
18:23:54|0.43409
18:23:55|0.43409
18:23:56|0.4346
18:23:57|0.43394
18:23:58|0.43394
18:23:59|0.43406
18:24:00|0.43556
18:24:02|0.43562
18:24:02|0.43562
18:24:03|0.43562
18:24:05|0.43509
18:24:06|0.43509
18:24:07|0.43638
18:24:07|0.43513
18:24:09|0.43542
18:24:10|0.43538
18:24:10|0.43538
18:24:11|0.43536
18:24:12|0.43539
18:24:14|0.43539
18:24:15|0.43539
18:24:16|0.43484
18:24:17|0.43487
18:24:18|0.43415
18:24:19|0.43424
18:24:20|0.43484
18:24:21|0.43546
18:24:22|0.43534
18:24:23|0.43534
18:24:24|0.43534
18:24:25|0.4352
18:24:26|0.43498
18:24:27|0.43458
18:24:28|0.43512
18:24:29|0.43468
18:24:30|0.43502
18:24:31|0.43502
18:24:32|0.43502
18:24:33|0.43502
18:24:35|0.4352
18:24:35|0.43638
18:24:36|0.43536
18:24:37|0.43516
18:24:38|0.43505
18:24:39|0.43518
18:24:41|0.43518
18:24:41|0.435
18:24:43|0.43522
18:24:43|0.43502
18:24:45|0.43585
18:24:46|0.43643
18:24:46|0.43615
18:24:47|0.43636
18:24:49|0.43636
18:24:49|0.43537
18:24:50|0.43529
18:24:51|0.43523
18:24:52|0.43523
18:24:53|0.43509
18:24:55|0.43518
18:24:55|0.43518
18:24:57|0.43518
18:24:58|0.43605
18:24:59|0.43605
18:25:00|0.43533
18:25:02|0.43491
18:25:03|0.4344
18:25:04|0.43427
18:25:05|0.4338
18:25:07|0.43363
18:25:07|0.43364
18:25:08|0.43452
18:25:09|0.43429
18:25:10|0.43414
18:25:11|0.4342
18:25:12|0.43375
18:25:13|0.43279
18:25:15|0.433
18:25:16|0.433
18:25:17|0.433
18:25:18|0.43348
18:25:18|0.4326
18:25:20|0.43273
18:25:20|0.433
18:25:22|0.43274
18:25:23|0.43274
18:25:24|0.4331
18:25:25|0.4331
18:25:26|0.4331
18:25:27|0.4331
18:25:28|0.4331
18:25:29|0.43322
18:25:30|0.43338
18:25:31|0.43338
18:25:32|0.43338
18:25:33|0.43338
18:25:34|0.43338
18:25:35|0.4335
18:25:36|0.4335
18:25:37|0.4335
18:25:38|0.4335
18:25:39|0.43331
18:25:40|0.43331
18:25:41|0.43331
18:25:42|0.4333
18:25:43|0.4333
18:25:44|0.43336
18:25:45|0.43336
18:25:46|0.43336
18:25:47|0.43336
18:25:48|0.43334
18:25:50|0.43279
18:25:50|0.43303
18:25:51|0.43282
18:25:52|0.43298
18:25:54|0.43331
18:25:54|0.43331
18:25:56|0.43331
18:25:58|0.43331
18:25:58|0.43331
18:26:00|0.43331
18:26:01|0.43281
18:26:02|0.43281
18:26:03|0.43281
18:26:04|0.43281
18:26:06|0.43263
18:26:07|0.43263
18:26:08|0.43222
18:26:09|0.4319
18:26:10|0.4319
18:26:11|0.43197
18:26:12|0.43281
18:26:13|0.43319
18:26:14|0.43319
18:26:15|0.43319
18:26:17|0.43319
18:26:18|0.43283
18:26:19|0.43283
18:26:20|0.43284
18:26:20|0.43261
18:26:22|0.43261
18:26:23|0.43261
18:26:24|0.43261
18:26:24|0.43219
18:26:26|0.43219
18:26:27|0.43216
18:26:28|0.43269
18:26:29|0.43269
18:26:30|0.43269
18:26:31|0.43269
18:26:32|0.43269
18:26:33|0.43269
18:26:34|0.43269
18:26:35|0.43269
18:26:36|0.4319
18:26:37|0.4319
18:26:39|0.4319
18:26:39|0.4319
18:26:40|0.43158
18:26:41|0.43195
18:26:42|0.43207
18:26:44|0.43205
18:26:45|0.43197
18:26:46|0.43197
18:26:47|0.4318
18:26:48|0.4318
18:26:50|0.4318
18:26:50|0.4318
18:26:51|0.43195
18:26:53|0.43239
18:26:53|0.43239
18:26:55|0.43251
18:26:56|0.4324
18:26:57|0.43239
18:26:58|0.4324
18:26:59|0.43239
18:27:00|0.43325
18:27:01|0.43304
18:27:02|0.43413
18:27:03|0.43392
18:27:04|0.43346
18:27:05|0.43358
18:27:06|0.43303
18:27:07|0.43346
18:27:08|0.43273
18:27:09|0.43247
18:27:10|0.43221
18:27:11|0.43223
18:27:12|0.43239
18:27:13|0.4326
18:27:14|0.43359
18:27:15|0.4326
18:27:17|0.43324
18:27:18|0.43693
18:27:18|0.43694
18:27:19|0.43726
18:27:20|0.43694
18:27:21|0.43693
18:27:22|0.43753
18:27:23|0.43614
18:27:25|0.43722
18:27:26|0.43609
18:27:26|0.43541
18:27:27|0.43562
18:27:28|0.43596
18:27:29|0.4361
18:27:30|0.43541
18:27:31|0.43598
18:27:32|0.43562
18:27:34|0.43558
18:27:34|0.43612
18:27:35|0.43596
18:27:37|0.43588
18:27:37|0.43588
18:27:39|0.43576
18:27:40|0.43628
18:27:41|0.43626
18:27:42|0.43626
18:27:43|0.43656
18:27:44|0.43628
18:27:45|0.43633
18:27:46|0.43676
18:27:46|0.43632
18:27:48|0.43613
18:27:49|0.4362
18:27:50|0.4362
18:27:50|0.43754
18:27:52|0.43632
18:27:52|0.43662
18:27:53|0.43624
18:27:55|0.43639
18:27:55|0.43644
18:27:56|0.43648
18:27:59|0.43644
18:27:59|0.43666
18:28:01|0.43661
18:28:02|0.43648
18:28:03|0.43648
18:28:03|0.43623
18:28:04|0.43612
18:28:05|0.43612
18:28:06|0.43617
18:28:08|0.43614
18:28:09|0.43632
18:28:09|0.43615
18:28:11|0.43674
18:28:12|0.43612
18:28:13|0.43612
18:28:14|0.43612
18:28:15|0.43612
18:28:17|0.43612
18:28:17|0.43613
18:28:18|0.43613
18:28:20|0.43612
18:28:20|0.43613
18:28:22|0.43613
18:28:22|0.43612
18:28:24|0.43612
18:28:25|0.43612
18:28:25|0.43612
18:28:27|0.43638
18:28:28|0.43618
18:28:29|0.43615
18:28:30|0.43723
18:28:31|0.43721
18:28:33|0.43647
18:28:33|0.43631
18:28:35|0.43631
18:28:35|0.43635
18:28:36|0.43667
18:28:37|0.43771
18:28:38|0.43667
18:28:39|0.43701
18:28:40|0.43644
18:28:41|0.43615
18:28:43|0.43612
18:28:43|0.43612
18:28:44|0.43627
18:28:45|0.43706
18:28:46|0.43695
18:28:47|0.43728
18:28:49|0.43701
18:28:49|0.43724
18:28:50|0.438
18:28:52|0.43743
18:28:53|0.43743
18:28:53|0.4371
18:28:55|0.43726
18:28:55|0.43749
18:28:56|0.43753
18:28:58|0.43766
18:29:00|0.43766
18:29:00|0.43785
18:29:01|0.43778
18:29:03|0.43917
18:29:04|0.44056
18:29:05|0.44042
18:29:10|0.44163
18:29:10|0.44111
18:29:11|0.44137
18:29:12|0.44209
18:29:13|0.44298
18:29:14|0.44316
18:29:15|0.44292
18:29:16|0.4434
18:29:18|0.4437
18:29:18|0.44428
18:29:19|0.44439
18:29:21|0.44492
18:29:22|0.44499
18:29:22|0.44578
18:29:24|0.44565
18:29:25|0.44628
18:29:25|0.44673
18:29:26|0.44691
18:29:27|0.44669
18:29:28|0.44688
18:29:30|0.44733
18:29:31|0.44698
18:29:32|0.44739
18:29:32|0.44628
18:29:33|0.44772
18:29:35|0.44774
18:29:35|0.44822
18:29:37|0.44804
18:29:38|0.44762
18:29:39|0.44781
18:29:40|0.44776
18:29:41|0.44794
18:29:42|0.44836
18:29:43|0.4492
18:29:44|0.44765
18:29:45|0.44782
18:29:46|0.44775
18:29:47|0.44685
18:29:48|0.4469
18:29:49|0.44591
18:29:50|0.44591
18:29:51|0.44794
18:29:52|0.44661
18:29:53|0.44754
18:29:54|0.44646
18:29:55|0.4472
18:29:56|0.44802
18:29:57|0.44723
18:29:58|0.44712
18:30:00|0.44673
18:30:01|0.44675
18:30:02|0.44676
18:30:03|0.44648
18:30:04|0.44648
18:30:05|0.44511
18:30:07|0.4457
18:30:07|0.44549
18:30:08|0.44532
18:30:09|0.44372
18:30:10|0.44372
18:30:11|0.44411
18:30:12|0.44405
18:30:13|0.44404
18:30:15|0.44413
18:30:15|0.44411
18:30:16|0.44415
18:30:17|0.44416
18:30:18|0.4441
18:30:20|0.44405
18:30:21|0.44414
18:30:21|0.44484
18:30:23|0.44458
18:30:23|0.44478
18:30:24|0.44451
18:30:25|0.44452
18:30:26|0.44407
18:30:27|0.44402
18:30:28|0.44411
18:30:29|0.44403
18:30:31|0.4437
18:30:31|0.44406
18:30:32|0.44402
18:30:34|0.44379
18:30:34|0.44414
18:30:35|0.44423
18:30:36|0.44412
18:30:37|0.44421
18:30:39|0.44359
18:30:39|0.44359
18:30:40|0.44297
18:30:41|0.44359
18:30:42|0.44193
18:30:44|0.4417
18:30:44|0.44153
18:30:45|0.44066
18:30:46|0.4405
18:30:48|0.44011
18:30:49|0.43971
18:30:49|0.43913
18:30:51|0.43913
18:30:51|0.43953
18:30:52|0.44138
18:30:54|0.44082
18:30:54|0.44021
18:30:55|0.44057
18:30:56|0.44223
18:30:57|0.44158
18:30:59|0.44132
18:31:00|0.44264
18:31:01|0.44214
18:31:02|0.44089
18:31:04|0.44092
18:31:05|0.44122
18:31:06|0.44063
18:31:07|0.44074
18:31:08|0.44079
18:31:08|0.44066
18:31:10|0.44064
18:31:11|0.44103
18:31:12|0.44049
18:31:13|0.44049
18:31:14|0.44069
18:31:15|0.4409
18:31:16|0.44086
18:31:17|0.44049
18:31:18|0.44049
18:31:19|0.44039
18:31:20|0.44037
18:31:21|0.44012
18:31:22|0.44012
18:31:23|0.44037
18:31:24|0.44084
18:31:25|0.44084
18:31:26|0.44084
18:31:27|0.4407
18:31:28|0.44041
18:31:29|0.44059
18:31:30|0.44059
18:31:31|0.44046
18:31:32|0.44027
18:31:33|0.44027
18:31:34|0.44034
18:31:35|0.4405
18:31:36|0.4405
18:31:37|0.44058
18:31:38|0.44079
18:31:39|0.44059
18:31:40|0.44072
18:31:41|0.4405
18:31:42|0.4405
18:31:43|0.44059
18:31:44|0.44037
18:31:45|0.44044
18:31:46|0.44044
18:31:47|0.44037
18:31:48|0.44037
18:31:49|0.44096
18:31:50|0.44083
18:31:51|0.44087
18:31:52|0.44103
18:31:54|0.44103
18:31:54|0.44103
18:31:55|0.44092
18:31:56|0.44103
18:31:57|0.44091
18:31:58|0.4413
18:31:59|0.44125
18:32:00|0.44113
18:32:02|0.44099
18:32:04|0.44106
18:32:05|0.44332
18:32:06|0.44372
18:32:07|0.44431
18:32:08|0.44403
18:32:09|0.44436
18:32:11|0.44409
18:32:11|0.44534
18:32:13|0.44515
18:32:14|0.44437
18:32:15|0.44516
18:32:16|0.44479
18:32:17|0.44536
18:32:18|0.44558
18:32:19|0.44539
18:32:20|0.4452
18:32:21|0.4461
18:32:22|0.44628
18:32:23|0.44583
18:32:24|0.44529
18:32:25|0.44534
18:32:26|0.44579
18:32:27|0.44596
18:32:28|0.44631
18:32:29|0.44594
18:32:30|0.4459
18:32:31|0.4459
18:32:32|0.4461
18:32:33|0.4459
18:32:34|0.44598
18:32:35|0.446
18:32:36|0.44591
18:32:37|0.44576
18:32:38|0.446
18:32:39|0.44593
18:32:40|0.4457
18:32:41|0.44579
18:32:42|0.44571
18:32:43|0.44616
18:32:44|0.44584
18:32:45|0.44574
18:32:46|0.44612
18:32:47|0.44576
18:32:48|0.44566
18:32:49|0.44576
18:32:50|0.44616
18:32:52|0.44571
18:32:52|0.44588
18:32:53|0.44578
18:32:55|0.44579
18:32:55|0.4458
18:32:56|0.44556
18:32:57|0.4471
18:32:58|0.447
18:32:59|0.44713
18:33:00|0.44642
18:33:02|0.44657
18:33:03|0.4471
18:33:04|0.44793
18:33:05|0.447
18:33:06|0.44706
18:33:08|0.44634
18:33:09|0.44633
18:33:09|0.4461
18:33:11|0.44603
18:33:12|0.4461
18:33:13|0.44603
18:33:13|0.44604
18:33:14|0.44648
18:33:16|0.44625
18:33:17|0.44626
18:33:18|0.44644
18:33:18|0.44644
18:33:20|0.44646
18:33:21|0.44648
18:33:22|0.44612
18:33:23|0.44606
18:33:23|0.44606
18:33:25|0.44612
18:33:26|0.44614
18:33:27|0.44623
18:33:28|0.44649
18:33:29|0.44649
18:33:30|0.44649
18:33:31|0.44649
18:33:32|0.44649
18:33:33|0.44602
18:33:34|0.44648
18:33:35|0.44648
18:33:36|0.44628
18:33:37|0.44602
18:33:39|0.44611
18:33:39|0.4461
18:33:41|0.44604
18:33:41|0.44605
18:33:42|0.44608
18:33:44|0.446
18:33:45|0.44601
18:33:46|0.446
18:33:47|0.446
18:33:48|0.446
18:33:48|0.446
18:33:49|0.446
18:33:51|0.446
18:33:52|0.446
18:33:52|0.446
18:33:53|0.446
18:33:55|0.446
18:33:56|0.44601
18:33:57|0.446
18:33:58|0.446
18:33:59|0.446
18:34:00|0.446
18:34:01|0.446
18:34:02|0.446
18:34:04|0.446
18:34:05|0.446
18:34:06|0.446
18:34:07|0.446
18:34:07|0.446
18:34:08|0.44592
18:34:09|0.44534
18:34:11|0.44481
18:34:12|0.44456
18:34:13|0.44473
18:34:14|0.44428
18:34:15|0.44428
18:34:16|0.44429
18:34:17|0.44457
18:34:18|0.44444
18:34:19|0.44435
18:34:20|0.44433
18:34:21|0.4443
18:34:22|0.44432
18:34:23|0.44462
18:34:24|0.4444
18:34:25|0.44431
18:34:26|0.44415
18:34:28|0.44462
18:34:28|0.44491
18:34:29|0.44464
18:34:31|0.44451
18:34:32|0.44428
18:34:33|0.44428
18:34:34|0.44432
18:34:35|0.44428
18:34:36|0.44445
18:34:37|0.4446
18:34:37|0.44463
18:34:39|0.44497
18:34:40|0.44444
18:34:41|0.44471
18:34:41|0.44487
18:34:42|0.44487
18:34:44|0.44458
18:34:45|0.44458
18:34:46|0.44458
18:34:47|0.44458
18:34:48|0.44416
18:34:49|0.44429
18:34:50|0.44432
18:34:51|0.44377
18:34:52|0.44372
18:34:53|0.44344
18:34:54|0.44385
18:34:55|0.44368
18:34:56|0.44329
18:34:57|0.44329
18:34:58|0.44384
18:34:59|0.44362
18:35:00|0.44362
18:35:01|0.443
18:35:02|0.44245
18:35:03|0.44227
18:35:04|0.44159
18:35:06|0.44159
18:35:06|0.44171
18:35:07|0.4418
18:35:08|0.44164
18:35:10|0.4416
18:35:10|0.44155
18:35:11|0.44167
18:35:12|0.44138
18:35:13|0.44138
18:35:15|0.4407
18:35:16|0.44028
18:35:17|0.44028
18:35:19|0.43973
18:35:19|0.4396
18:35:20|0.44013
18:35:21|0.44028
18:35:22|0.44039
18:35:23|0.44024
18:35:25|0.44012
18:35:25|0.44038
18:35:26|0.43877
18:35:27|0.43933
18:35:28|0.43737
18:35:29|0.43936
18:35:30|0.43816
18:35:32|0.43799
18:35:32|0.43767
18:35:33|0.43767
18:35:35|0.43786
18:35:35|0.43811
18:35:36|0.43843
18:35:38|0.43829
18:35:39|0.43835
18:35:40|0.43843
18:35:41|0.43824
18:35:42|0.43826
18:35:43|0.43826
18:35:44|0.43814
18:35:45|0.43826
18:35:46|0.43826
18:35:47|0.43868
18:35:48|0.439
18:35:49|0.43927
18:35:50|0.43927
18:35:51|0.43934
18:35:52|0.43934
18:35:53|0.43934
18:35:54|0.4397
18:35:55|0.43976
18:35:56|0.43977
18:35:57|0.43974
18:35:58|0.44017
18:35:59|0.44017
18:36:00|0.44016
18:36:01|0.44016
18:36:02|0.43976
18:36:03|0.43956
18:36:04|0.43911
18:36:06|0.43903
18:36:07|0.4389
18:36:08|0.43848
18:36:09|0.43819
18:36:10|0.43819
18:36:11|0.43818
18:36:12|0.43849
18:36:13|0.43854
18:36:14|0.43898
18:36:15|0.43887
18:36:17|0.43887
18:36:17|0.43863
18:36:19|0.43869
18:36:19|0.43869
18:36:20|0.43869
18:36:22|0.43869
18:36:22|0.43869
18:36:23|0.43855
18:36:25|0.43869
18:36:26|0.43865
18:36:27|0.43865
18:36:28|0.43865
18:36:29|0.43847
18:36:30|0.43893
18:36:31|0.4391
18:36:32|0.43924
18:36:34|0.43892
18:36:34|0.43865
18:36:35|0.43873
18:36:36|0.43779
18:36:38|0.43805
18:36:38|0.43723
18:36:40|0.43659
18:36:40|0.43839
18:36:41|0.43716
18:36:42|0.43703
18:36:44|0.43703
18:36:44|0.43704
18:36:46|0.43704
18:36:46|0.43704
18:36:47|0.4375
18:36:49|0.4375
18:36:49|0.4375
18:36:51|0.4375
18:36:52|0.43741
18:36:53|0.43741
18:36:54|0.4374
18:36:55|0.43767
18:36:56|0.43767
18:36:57|0.43767
18:36:58|0.43762
18:36:59|0.43762
18:37:00|0.43758
18:37:01|0.43791
18:37:02|0.43791
18:37:03|0.43811
18:37:04|0.43811
18:37:05|0.43855
18:37:07|0.43928
18:37:07|0.43926
18:37:09|0.439
18:37:10|0.439
18:37:10|0.43932
18:37:11|0.43898
18:37:13|0.43925
18:37:14|0.43919
18:37:15|0.43956
18:37:16|0.43956
18:37:18|0.43995
18:37:18|0.43995
18:37:19|0.43995
18:37:20|0.43928
18:37:21|0.43928
18:37:23|0.43928
18:37:24|0.43928
18:37:25|0.43959
18:37:26|0.43959
18:37:26|0.43959
18:37:27|0.4393
18:37:28|0.4393
18:37:29|0.43978
18:37:30|0.44121
18:37:31|0.44121
18:37:33|0.44087
18:37:34|0.44069
18:37:34|0.44069
18:37:35|0.44118
18:37:36|0.44087
18:37:37|0.44068
18:37:38|0.44124
18:37:39|0.44046
18:37:40|0.44061
18:37:42|0.44079
18:37:43|0.44079
18:37:44|0.44061
18:37:45|0.44121
18:37:46|0.4407
18:37:47|0.44106
18:37:48|0.44089
18:37:49|0.44089
18:37:50|0.44118
18:37:51|0.44107
18:37:52|0.44121
18:37:53|0.44121
18:37:54|0.44121
18:37:55|0.44122
18:37:56|0.44122
18:37:57|0.44122
18:37:58|0.44144
18:37:59|0.4414
18:38:00|0.44086
18:38:01|0.44079
18:38:02|0.44144
18:38:03|0.44132
18:38:04|0.44138
18:38:06|0.44132
18:38:06|0.44176
18:38:07|0.44168
18:38:09|0.44138
18:38:10|0.44037
18:38:11|0.44018
18:38:12|0.44021
18:38:13|0.44053
18:38:14|0.44013
18:38:15|0.44021
18:38:16|0.43967
18:38:17|0.43974
18:38:18|0.44052
18:38:19|0.44052
18:38:20|0.44076
18:38:21|0.44053
18:38:22|0.44053
18:38:23|0.44037
18:38:24|0.441
18:38:25|0.4408
18:38:27|0.44079
18:38:28|0.44059
18:38:28|0.44044
18:38:30|0.44044
18:38:31|0.44101
18:38:32|0.44101
18:38:33|0.44101
18:38:34|0.44037
18:38:34|0.44101
18:38:36|0.44037
18:38:36|0.44017
18:38:37|0.44039
18:38:38|0.44037
18:38:39|0.44084
18:38:40|0.44084
18:38:41|0.44084
18:38:43|0.44072
18:38:43|0.44081
18:38:44|0.44062
18:38:45|0.44062
18:38:46|0.44064
18:38:48|0.44041
18:38:48|0.44023
18:38:50|0.44004
18:38:50|0.43974
18:38:52|0.43924
18:38:53|0.43924
18:38:53|0.43924
18:38:55|0.43905
18:38:55|0.43873
18:38:57|0.43905
18:38:57|0.43932
18:38:59|0.43874
18:39:00|0.43874
18:39:00|0.43889
18:39:02|0.43915
18:39:03|0.43867
18:39:04|0.43864
18:39:05|0.43858
18:39:06|0.43853
18:39:07|0.43853
18:39:08|0.43853
18:39:10|0.43906
18:39:11|0.439
18:39:12|0.4393
18:39:13|0.43974
18:39:14|0.43974
18:39:15|0.43933
18:39:16|0.43933
18:39:17|0.43933
18:39:18|0.43967
18:39:19|0.43934
18:39:21|0.43982
18:39:22|0.43875
18:39:23|0.43831
18:39:24|0.43847
18:39:25|0.43847
18:39:25|0.43911
18:39:27|0.43777
18:39:28|0.43777
18:39:29|0.43777
18:39:30|0.43827
18:39:31|0.438
18:39:32|0.438
18:39:33|0.43787
18:39:34|0.43709
18:39:35|0.43709
18:39:36|0.43715
18:39:37|0.43715
18:39:38|0.43715
18:39:39|0.43715
18:39:40|0.43745
18:39:41|0.43712
18:39:43|0.43712
18:39:43|0.43712
18:39:44|0.43712
18:39:45|0.43714
18:39:47|0.43715
18:39:47|0.43697
18:39:48|0.43678
18:39:50|0.43691
18:39:50|0.43715
18:39:51|0.43715
18:39:52|0.43721
18:39:53|0.43721
18:39:55|0.43721
18:39:55|0.43721
18:39:56|0.43687
18:39:57|0.4369
18:39:58|0.4369
18:39:59|0.4367
18:40:00|0.4367
18:40:01|0.43652
18:40:02|0.43652
18:40:04|0.43628
18:40:05|0.43595
18:40:06|0.43608
18:40:07|0.43619
18:40:08|0.43584
18:40:09|0.43586
18:40:10|0.43561
18:40:11|0.43536
18:40:12|0.43536
18:40:13|0.43587
18:40:14|0.43587
18:40:15|0.43587
18:40:16|0.43555
18:40:17|0.43555
18:40:18|0.43555
18:40:19|0.43563
18:40:20|0.43563
18:40:21|0.43554
18:40:22|0.43545
18:40:23|0.43545
18:40:24|0.43545
18:40:25|0.43542
18:40:26|0.43542
18:40:27|0.43554
18:40:28|0.43595
18:40:29|0.43556
18:40:31|0.43556
18:40:31|0.43608
18:40:32|0.43608
18:40:33|0.4368
18:40:35|0.43721
18:40:36|0.43739
18:40:36|0.43745
18:40:37|0.43735
18:40:38|0.43735
18:40:40|0.43735
18:40:41|0.43722
18:40:41|0.43688
18:40:42|0.43688
18:40:44|0.43635
18:40:44|0.43657
18:40:46|0.43576
18:40:46|0.43576
18:40:47|0.4368
18:40:48|0.43641
18:40:49|0.43701
18:40:50|0.43537
18:40:52|0.43667
18:40:52|0.43667
18:40:54|0.43667
18:40:54|0.43661
18:40:55|0.43661
18:40:57|0.43655
18:40:58|0.43655
18:40:59|0.4368
18:40:59|0.43695
18:41:01|0.43695
18:41:02|0.43619
18:41:03|0.43557
18:41:04|0.43537
18:41:05|0.435
18:41:06|0.43484
18:41:07|0.43531
18:41:08|0.43462
18:41:09|0.43506
18:41:11|0.43444
18:41:11|0.43427
18:41:12|0.43412
18:41:14|0.43449
18:41:14|0.43413
18:41:15|0.43411
18:41:17|0.43367
18:41:17|0.43385
18:41:19|0.43371
18:41:19|0.43282
18:41:21|0.43424
18:41:21|0.43323
18:41:22|0.43323
18:41:24|0.43258
18:41:25|0.4333
18:41:25|0.43339
18:41:27|0.4332
18:41:27|0.43384
18:41:29|0.43384
18:41:30|0.43384
18:41:31|0.43402
18:41:32|0.43421
18:41:33|0.43427
18:41:34|0.43438
18:41:35|0.43438
18:41:36|0.43485
18:41:37|0.43485
18:41:38|0.43461
18:41:40|0.43431
18:41:41|0.43489
18:41:42|0.4352
18:41:43|0.43549
18:41:43|0.43521
18:41:44|0.4346
18:41:46|0.4346
18:41:47|0.43471
18:41:48|0.43471
18:41:49|0.43471
18:41:50|0.43471
18:41:51|0.43438
18:41:52|0.4349
18:41:53|0.43472
18:41:54|0.43512
18:41:55|0.43533
18:41:56|0.43555
18:41:57|0.43554
18:41:58|0.43576
18:41:59|0.43526
18:42:00|0.43474
18:42:01|0.43474
18:42:02|0.43474
18:42:03|0.43507
18:42:04|0.43471
18:42:05|0.43502
18:42:06|0.43502
18:42:07|0.43503
18:42:08|0.43503
18:42:09|0.43553
18:42:11|0.43558
18:42:12|0.43544
18:42:13|0.43523
18:42:14|0.43508
18:42:15|0.43511
18:42:16|0.43474
18:42:17|0.43459
18:42:18|0.43427
18:42:20|0.4341
18:42:21|0.434
18:42:22|0.43474
18:42:22|0.43475
18:42:24|0.43474
18:42:24|0.43474
18:42:26|0.43474
18:42:27|0.43474
18:42:27|0.43474
18:42:29|0.43478
18:42:30|0.43554
18:42:30|0.43553
18:42:31|0.43529
18:42:33|0.43529
18:42:34|0.43575
18:42:35|0.43514
18:42:36|0.43499
18:42:38|0.43483
18:42:39|0.43482
18:42:39|0.43482
18:42:41|0.43482
18:42:41|0.43488
18:42:43|0.43483
18:42:44|0.43482
18:42:44|0.43483
18:42:46|0.43483
18:42:46|0.43508
18:42:47|0.43474
18:42:49|0.43424
18:42:49|0.43489
18:42:50|0.43489
18:42:51|0.43499
18:42:52|0.43499
18:42:54|0.43414
18:42:54|0.43414
18:42:55|0.4348
18:42:58|0.43432
18:42:58|0.43469
18:42:59|0.43469
18:43:00|0.43512
18:43:01|0.43533
18:43:02|0.4353
18:43:03|0.43407
18:43:04|0.43407
18:43:05|0.43407
18:43:06|0.43533
18:43:07|0.43512
18:43:08|0.43512
18:43:09|0.43512
18:43:11|0.43432
18:43:11|0.43432
18:43:12|0.43488
18:43:14|0.43488
18:43:16|0.43489
18:43:16|0.43488
18:43:18|0.43432
18:43:18|0.43426
18:43:20|0.43402
18:43:21|0.43402
18:43:22|0.43395
18:43:24|0.43355
18:43:25|0.43421
18:43:26|0.43491
18:43:27|0.43491
18:43:28|0.43476
18:43:28|0.43476
18:43:29|0.43479
18:43:30|0.43477
18:43:32|0.43477
18:43:33|0.43516
18:43:34|0.43504
18:43:36|0.43466
18:43:36|0.43466
18:43:37|0.43466
18:43:38|0.43466
18:43:40|0.43516
18:43:41|0.43541
18:43:41|0.43532
18:43:42|0.43495
18:43:44|0.43477
18:43:44|0.43489
18:43:45|0.43489
18:43:47|0.43511
18:43:48|0.43511
18:43:48|0.4352
18:43:49|0.43556
18:43:50|0.43525
18:43:52|0.43675
18:43:52|0.43638
18:43:53|0.43638
18:43:54|0.43714
18:43:55|0.43668
18:43:57|0.43668
18:43:57|0.43668
18:43:59|0.43676
18:43:59|0.43676
18:44:00|0.43692
18:44:01|0.43668
18:44:02|0.43622
18:44:04|0.43585
18:44:04|0.43585
18:44:05|0.43585
18:44:06|0.43594
18:44:07|0.43657
18:44:08|0.43686
18:44:09|0.43686
18:44:11|0.43698
18:44:12|0.43674
18:44:12|0.43669
18:44:14|0.43678
18:44:15|0.43693
18:44:16|0.43733
18:44:18|0.43686
18:44:19|0.4368
18:44:20|0.43699
18:44:20|0.43661
18:44:22|0.4368
18:44:23|0.43684
18:44:24|0.43661
18:44:25|0.43658
18:44:26|0.43658
18:44:26|0.43658
18:44:28|0.43658
18:44:29|0.43695
18:44:30|0.43695
18:44:31|0.43712
18:44:31|0.43712
18:44:33|0.4369
18:44:33|0.43695
18:44:35|0.43695
18:44:36|0.43695
18:44:37|0.43734
18:44:38|0.43734
18:44:39|0.43734
18:44:40|0.43681
18:44:41|0.43667
18:44:42|0.43667
18:44:43|0.43692
18:44:44|0.43692
18:44:45|0.43719
18:44:46|0.43719
18:44:47|0.43665
18:44:48|0.43715
18:44:50|0.43734
18:44:51|0.43734
18:44:52|0.43734
18:44:52|0.43734
18:44:54|0.43734
18:44:55|0.43728
18:44:56|0.43714
18:44:57|0.43714
18:44:58|0.43714
18:44:59|0.43721
18:45:00|0.43721
18:45:01|0.43714
18:45:02|0.43726
18:45:03|0.43726
18:45:04|0.43688
18:45:05|0.43734
18:45:06|0.43735
18:45:07|0.43735
18:45:08|0.438
18:45:10|0.43836
18:45:10|0.43834
18:45:12|0.43934
18:45:12|0.44024
18:45:14|0.44037
18:45:15|0.44056
18:45:16|0.44037
18:45:17|0.44058
18:45:19|0.44074
18:45:19|0.44056
18:45:20|0.4406
18:45:21|0.44007
18:45:23|0.44058
18:45:23|0.44009
18:45:24|0.44075
18:45:25|0.44152
18:45:26|0.44065
18:45:27|0.44066
18:45:29|0.44118
18:45:29|0.44245
18:45:30|0.44184
18:45:31|0.44194
18:45:32|0.44244
18:45:33|0.44289
18:45:34|0.44188
18:45:35|0.44184
18:45:36|0.4426
18:45:37|0.44256
18:45:39|0.44256
18:45:40|0.44248
18:45:41|0.44249
18:45:42|0.44268
18:45:42|0.44213
18:45:43|0.44251
18:45:45|0.44227
18:45:45|0.44201
18:45:46|0.44224
18:45:47|0.44237
18:45:48|0.44235
18:45:49|0.44268
18:45:50|0.44201
18:45:52|0.44172
18:45:53|0.44102
18:45:53|0.44055
18:45:55|0.44034
18:45:55|0.44025
18:45:56|0.44006
18:45:57|0.43999
18:45:58|0.44049
18:45:59|0.44037
18:46:01|0.43965
18:46:01|0.43956
18:46:02|0.43951
18:46:03|0.43942
18:46:04|0.43919
18:46:05|0.43893
18:46:06|0.43837
18:46:07|0.43849
18:46:08|0.43828
18:46:09|0.43756
18:46:11|0.43764
18:46:12|0.4384
18:46:13|0.439
18:46:14|0.43863
18:46:15|0.43882
18:46:16|0.43927
18:46:17|0.43938
18:46:18|0.43902
18:46:19|0.43903
18:46:20|0.43805
18:46:21|0.43908
18:46:22|0.4389
18:46:23|0.43884
18:46:24|0.439
18:46:25|0.43885
18:46:26|0.43861
18:46:27|0.43874
18:46:28|0.43855
18:46:29|0.43854
18:46:30|0.43901
18:46:32|0.43901
18:46:32|0.43858
18:46:33|0.43849
18:46:34|0.43861
18:46:35|0.43861
18:46:36|0.43861
18:46:38|0.43831
18:46:38|0.43813
18:46:39|0.43795
18:46:41|0.43756
18:46:41|0.43735
18:46:43|0.43716
18:46:44|0.43716
18:46:45|0.43697
18:46:46|0.43693
18:46:46|0.43714
18:46:47|0.43624
18:46:49|0.43617
18:46:49|0.43617
18:46:51|0.43602
18:46:51|0.43693
18:46:52|0.43596
18:46:54|0.43596
18:46:55|0.43596
18:46:56|0.43584
18:46:56|0.43576
18:46:57|0.43576
18:46:59|0.43553
18:46:59|0.43553
18:47:01|0.43553
18:47:01|0.43553
18:47:03|0.43553
18:47:03|0.4354
18:47:05|0.43509
18:47:06|0.43509
18:47:06|0.43438
18:47:07|0.43512
18:47:09|0.4337
18:47:10|0.4337
18:47:11|0.43483
18:47:12|0.43441
18:47:13|0.43441
18:47:14|0.43441
18:47:15|0.43373
18:47:16|0.43376
18:47:17|0.43463
18:47:19|0.4349
18:47:19|0.43491
18:47:21|0.43491
18:47:21|0.43522
18:47:22|0.43612
18:47:24|0.43659
18:47:24|0.43688
18:47:25|0.43701
18:47:27|0.4379
18:47:28|0.43705
18:47:29|0.43684
18:47:30|0.43722
18:47:31|0.43722
18:47:31|0.43719
18:47:33|0.43719
18:47:34|0.43746
18:47:35|0.43702
18:47:36|0.43659
18:47:37|0.43659
18:47:38|0.43721
18:47:39|0.43754
18:47:40|0.43754
18:47:41|0.43764
18:47:42|0.43767
18:47:43|0.43722
18:47:44|0.43701
18:47:45|0.43701
18:47:46|0.43701
18:47:47|0.43688
18:47:48|0.43688
18:47:49|0.43688
18:47:50|0.43688
18:47:51|0.43688
18:47:52|0.43677
18:47:53|0.43624
18:47:54|0.43624
18:47:55|0.43624
18:47:56|0.43624
18:47:57|0.43523
18:47:58|0.43622
18:47:59|0.43622
18:48:00|0.43622
18:48:01|0.43622
18:48:02|0.43715
18:48:03|0.43715
18:48:04|0.4365
18:48:05|0.43616
18:48:06|0.43596
18:48:07|0.43529
18:48:08|0.43466
18:48:09|0.43553
18:48:10|0.43478
18:48:11|0.43348
18:48:12|0.43355
18:48:13|0.43344
18:48:14|0.43365
18:48:15|0.43323
18:48:16|0.43385
18:48:18|0.43376
18:48:18|0.43376
18:48:20|0.43376
18:48:21|0.43422
18:48:22|0.43449
18:48:23|0.43493
18:48:25|0.43493
18:48:26|0.43493
18:48:27|0.43491
18:48:27|0.43548
18:48:29|0.43548
18:48:29|0.43548
18:48:30|0.43501
18:48:32|0.43451
18:48:32|0.434
18:48:34|0.434
18:48:35|0.434
18:48:35|0.434
18:48:36|0.4343
18:48:37|0.4343
18:48:38|0.4343
18:48:39|0.4343
18:48:40|0.43475
18:48:42|0.43475
18:48:42|0.4351
18:48:43|0.43516
18:48:44|0.43509
18:48:46|0.43509
18:48:47|0.43454
18:48:47|0.43454
18:48:48|0.43454
18:48:49|0.43509
18:48:50|0.43531
18:48:51|0.43551
18:48:53|0.43574
18:48:53|0.43596
18:48:54|0.43605
18:48:55|0.43555
18:48:57|0.43516
18:48:57|0.43516
18:48:58|0.43478
18:48:59|0.43478
18:49:01|0.43452
18:49:01|0.43452
18:49:03|0.43452
18:49:04|0.43452
18:49:05|0.43449
18:49:05|0.4347
18:49:06|0.4349
18:49:08|0.4349
18:49:09|0.43426
18:49:09|0.43363
18:49:10|0.43302
18:49:11|0.43386
18:49:12|0.43302
18:49:13|0.43392
18:49:14|0.43392
18:49:16|0.43392
18:49:16|0.4332
18:49:19|0.43326
18:49:20|0.43316
18:49:20|0.43316
18:49:22|0.43316
18:49:22|0.43343
18:49:24|0.43361
18:49:24|0.43316
18:49:26|0.43394
18:49:27|0.43394
18:49:28|0.43346
18:49:29|0.43346
18:49:30|0.43346
18:49:31|0.433
18:49:32|0.433
18:49:33|0.433
18:49:34|0.43407
18:49:35|0.43319
18:49:36|0.43326
18:49:37|0.43307
18:49:38|0.433
18:49:39|0.4327
18:49:40|0.43273
18:49:41|0.43225
18:49:42|0.43265
18:49:43|0.43265
18:49:44|0.43265
18:49:45|0.43265
18:49:46|0.4328
18:49:47|0.43284
18:49:48|0.43273
18:49:49|0.43298
18:49:50|0.43299
18:49:51|0.43299
18:49:52|0.43299
18:49:53|0.43299
18:49:54|0.43299
18:49:55|0.43299
18:49:56|0.43285
18:49:57|0.43285
18:49:59|0.43252
18:49:59|0.43221
18:50:00|0.43196
18:50:01|0.4316
18:50:02|0.4316
18:50:03|0.43214
18:50:04|0.43208
18:50:05|0.43208
18:50:06|0.43162
18:50:07|0.43162
18:50:08|0.43173
18:50:10|0.43161
18:50:11|0.43189
18:50:12|0.43265
18:50:13|0.43239
18:50:14|0.43343
18:50:15|0.4336
18:50:16|0.4336
18:50:17|0.43317
18:50:18|0.4336
18:50:19|0.43297
18:50:20|0.43268
18:50:21|0.4335
18:50:22|0.43293
18:50:23|0.43237
18:50:24|0.43237
18:50:25|0.43219
18:50:26|0.43206
18:50:27|0.432
18:50:28|0.43207
18:50:29|0.43234
18:50:30|0.43162
18:50:31|0.43101
18:50:33|0.43101
18:50:33|0.43152
18:50:34|0.43152
18:50:35|0.43152
18:50:37|0.43106
18:50:37|0.43106
18:50:38|0.4315
18:50:40|0.43151
18:50:41|0.43151
18:50:41|0.43078
18:50:42|0.43081
18:50:43|0.4311
18:50:44|0.4311
18:50:46|0.4311
18:50:47|0.43129
18:50:47|0.43128
18:50:49|0.43107
18:50:49|0.43158
18:50:51|0.43157
18:50:51|0.43131
18:50:53|0.43131
18:50:54|0.43118
18:50:54|0.43114
18:50:55|0.43114
18:50:56|0.43114
18:50:57|0.43138
18:50:59|0.43138
18:51:00|0.43106
18:51:01|0.43106
18:51:01|0.43078
18:51:02|0.43043
18:51:03|0.43042
18:51:04|0.43042
18:51:05|0.43092
18:51:06|0.43084
18:51:07|0.43116
18:51:08|0.43064
18:51:09|0.4303
18:51:11|0.4306
18:51:11|0.43029
18:51:12|0.43068
18:51:13|0.43068
18:51:15|0.43029
18:51:15|0.43029
18:51:17|0.4304
18:51:17|0.43001
18:51:18|0.43001
18:51:20|0.43
18:51:21|0.42915
18:51:22|0.42814
18:51:23|0.4281
18:51:24|0.42765
18:51:25|0.427
18:51:26|0.42798
18:51:28|0.42887
18:51:29|0.42936
18:51:29|0.42951
18:51:30|0.42916
18:51:31|0.42944
18:51:32|0.42868
18:51:34|0.42918
18:51:35|0.42854
18:51:35|0.42914
18:51:36|0.4296
18:51:38|0.42933
18:51:39|0.42933
18:51:39|0.42948
18:51:41|0.42917
18:51:42|0.42916
18:51:43|0.42961
18:51:44|0.42858
18:51:45|0.42858
18:51:46|0.42858
18:51:47|0.43136
18:51:48|0.43015
18:51:49|0.43101
18:51:50|0.43094
18:51:51|0.43082
18:51:52|0.43078
18:51:53|0.43097
18:51:54|0.43097
18:51:56|0.43097
18:51:57|0.43041
18:51:57|0.43007
18:51:58|0.43
18:51:59|0.43027
18:52:01|0.42997
18:52:02|0.42997
18:52:03|0.42975
18:52:03|0.42975
18:52:05|0.42975
18:52:05|0.42939
18:52:07|0.42915
18:52:08|0.429
18:52:09|0.42971
18:52:10|0.42971
18:52:11|0.42971
18:52:12|0.42976
18:52:13|0.42947
18:52:14|0.42968
18:52:15|0.42979
18:52:16|0.42981
18:52:16|0.42981
18:52:18|0.42981
18:52:19|0.42948
18:52:21|0.42954
18:52:21|0.42974
18:52:23|0.42951
18:52:23|0.42946
18:52:25|0.42947
18:52:26|0.42947
18:52:27|0.42946
18:52:29|0.42946
18:52:29|0.42946
18:52:30|0.42882
18:52:32|0.42867
18:52:33|0.4287
18:52:33|0.42903
18:52:34|0.42908
18:52:35|0.42975
18:52:36|0.42934
18:52:38|0.42963
18:52:38|0.42955
18:52:40|0.42959
18:52:41|0.42959
18:52:42|0.42971
18:52:43|0.42969
18:52:44|0.42959
18:52:44|0.42959
18:52:46|0.42959
18:52:47|0.42955
18:52:47|0.42943
18:52:49|0.42968
18:52:50|0.42968
18:52:51|0.42968
18:52:52|0.42963
18:52:53|0.42983
18:52:54|0.42925
18:52:55|0.42867
18:52:57|0.42888
18:52:57|0.42919
18:52:58|0.43092
18:52:59|0.4309
18:53:01|0.43101
18:53:01|0.43133
18:53:02|0.43126
18:53:03|0.43126
18:53:04|0.43098
18:53:05|0.43104
18:53:06|0.43104
18:53:07|0.4298
18:53:08|0.4298
18:53:09|0.4298
18:53:10|0.43066
18:53:11|0.43066
18:53:12|0.43066
18:53:13|0.43126
18:53:14|0.43126
18:53:15|0.43138
18:53:16|0.43138
18:53:17|0.43099
18:53:18|0.43099
18:53:19|0.43102
18:53:20|0.43108
18:53:22|0.43106
18:53:23|0.43106
18:53:24|0.43106
18:53:25|0.43108
18:53:26|0.431
18:53:27|0.43155
18:53:28|0.43155
18:53:29|0.43198
18:53:30|0.43185
18:53:31|0.43185
18:53:32|0.43207
18:53:33|0.43207
18:53:35|0.43207
18:53:36|0.43207
18:53:37|0.43207
18:53:37|0.43207
18:53:38|0.43286
18:53:39|0.43242
18:53:40|0.43218
18:53:41|0.43218
18:53:42|0.43178
18:53:43|0.43162
18:53:45|0.43122
18:53:46|0.43122
18:53:47|0.43111
18:53:47|0.43176
18:53:48|0.43198
18:53:49|0.43114
18:53:51|0.43176
18:53:51|0.43184
18:53:53|0.43184
18:53:54|0.43184
18:53:55|0.43184
18:53:56|0.43182
18:53:56|0.43196
18:53:57|0.43187
18:53:59|0.43187
18:54:00|0.43204
18:54:01|0.4317
18:54:02|0.43204
18:54:02|0.43204
18:54:03|0.43212
18:54:05|0.43176
18:54:06|0.43197
18:54:07|0.43229
18:54:07|0.43229
18:54:09|0.4328
18:54:09|0.4325
18:54:10|0.4325
18:54:11|0.43222
18:54:12|0.4323
18:54:14|0.4325
18:54:14|0.4323
18:54:16|0.43262
18:54:17|0.43262
18:54:17|0.4324
18:54:18|0.4319
18:54:19|0.4316
18:54:20|0.43219
18:54:22|0.4316
18:54:24|0.43174
18:54:25|0.43134
18:54:25|0.43174
18:54:26|0.43089
18:54:28|0.43124
18:54:29|0.43135
18:54:30|0.43104
18:54:32|0.43104
18:54:32|0.43104
18:54:33|0.43104
18:54:34|0.43097
18:54:35|0.43104
18:54:36|0.43032
18:54:37|0.43043
18:54:38|0.4303
18:54:40|0.42937
18:54:40|0.42935
18:54:42|0.42914
18:54:42|0.42912
18:54:43|0.42892
18:54:44|0.42874
18:54:46|0.42874
18:54:47|0.42851
18:54:47|0.42851
18:54:49|0.42851
18:54:49|0.42851
18:54:51|0.4287
18:54:51|0.42813
18:54:52|0.42795
18:54:53|0.42804
18:54:54|0.42868
18:54:56|0.42865
18:54:57|0.42865
18:54:57|0.42886
18:54:58|0.42861
18:55:00|0.42854
18:55:00|0.42858
18:55:02|0.42858
18:55:02|0.4289
18:55:03|0.4289
18:55:04|0.42845
18:55:06|0.42834
18:55:08|0.42894
18:55:08|0.4285
18:55:09|0.4285
18:55:11|0.4285
18:55:12|0.4285
18:55:12|0.4285
18:55:13|0.42859
18:55:14|0.42834
18:55:15|0.4285
18:55:16|0.4281
18:55:17|0.4281
18:55:18|0.4281
18:55:19|0.4281
18:55:20|0.4281
18:55:21|0.4281
18:55:22|0.42861
18:55:24|0.42892
18:55:25|0.42861
18:55:26|0.42892
18:55:27|0.42892
18:55:28|0.42861
18:55:29|0.42892
18:55:31|0.42918
18:55:31|0.42924
18:55:33|0.42914
18:55:34|0.42874
18:55:34|0.42858
18:55:36|0.42858
18:55:37|0.42864
18:55:38|0.42864
18:55:39|0.42864
18:55:40|0.42864
18:55:41|0.42894
18:55:42|0.42863
18:55:43|0.42819
18:55:44|0.42864
18:55:45|0.4288
18:55:46|0.4288
18:55:47|0.42864
18:55:48|0.42805
18:55:49|0.42865
18:55:51|0.42865
18:55:51|0.42864
18:55:52|0.42835
18:55:54|0.42835
18:55:54|0.42821
18:55:55|0.42821
18:55:56|0.42821
18:55:57|0.42821
18:55:58|0.42821
18:55:59|0.42856
18:56:00|0.42863
18:56:01|0.42863
18:56:02|0.42875
18:56:03|0.42875
18:56:04|0.42842
18:56:05|0.42898
18:56:06|0.43006
18:56:07|0.43006
18:56:09|0.43057
18:56:09|0.43102
18:56:10|0.43124
18:56:11|0.43192
18:56:13|0.43124
18:56:14|0.43192
18:56:15|0.43239
18:56:16|0.43192
18:56:17|0.43158
18:56:18|0.43239
18:56:19|0.43169
18:56:20|0.43169
18:56:21|0.43141
18:56:22|0.43169
18:56:23|0.43081
18:56:24|0.43081
18:56:26|0.43049
18:56:26|0.43049
18:56:27|0.43049
18:56:28|0.43025
18:56:29|0.43008
18:56:30|0.42993
18:56:31|0.42975
18:56:32|0.42966
18:56:34|0.43025
18:56:34|0.42966
18:56:35|0.43088
18:56:36|0.42967
18:56:38|0.42967
18:56:39|0.42962
18:56:39|0.42935
18:56:40|0.42935
18:56:42|0.42935
18:56:43|0.42946
18:56:43|0.42946
18:56:44|0.42946
18:56:46|0.42946
18:56:47|0.42946
18:56:48|0.42946
18:56:49|0.43007
18:56:50|0.42987
18:56:51|0.42967
18:56:51|0.42967
18:56:53|0.42967
18:56:53|0.42967
18:56:55|0.42985
18:56:56|0.42985
18:56:57|0.42985
18:56:58|0.42986
18:56:59|0.42986
18:57:00|0.42986
18:57:01|0.43016
18:57:02|0.4306
18:57:03|0.43109
18:57:04|0.43109
18:57:05|0.43109
18:57:06|0.43125
18:57:07|0.43185
18:57:08|0.43222
18:57:09|0.43305
18:57:10|0.4326
18:57:11|0.43219
18:57:12|0.43198
18:57:13|0.43185
18:57:14|0.43239
18:57:15|0.43218
18:57:16|0.4321
18:57:17|0.43211
18:57:18|0.43189
18:57:19|0.43222
18:57:20|0.43222
18:57:21|0.43214
18:57:22|0.43173
18:57:23|0.43128
18:57:24|0.431
18:57:25|0.431
18:57:27|0.431
18:57:28|0.431
18:57:29|0.431
18:57:30|0.431
18:57:31|0.43071
18:57:32|0.43112
18:57:33|0.43112
18:57:34|0.43121
18:57:35|0.43121
18:57:36|0.43031
18:57:37|0.4305
18:57:38|0.43162
18:57:39|0.43
18:57:40|0.42958
18:57:41|0.42913
18:57:42|0.42936
18:57:43|0.42931
18:57:44|0.42892
18:57:45|0.42923
18:57:46|0.42923
18:57:47|0.42947
18:57:48|0.42947
18:57:49|0.42947
18:57:51|0.42945
18:57:51|0.42977
18:57:53|0.42977
18:57:53|0.42985
18:57:55|0.42985
18:57:55|0.4299
18:57:56|0.42988
18:57:57|0.42988
18:57:58|0.42976
18:57:59|0.42958
18:58:00|0.42917
18:58:01|0.42917
18:58:02|0.42851
18:58:03|0.42935
18:58:04|0.42935
18:58:05|0.42935
18:58:06|0.42851
18:58:07|0.42852
18:58:09|0.42852
18:58:09|0.42893
18:58:10|0.42918
18:58:11|0.42913
18:58:12|0.42944
18:58:13|0.42976
18:58:15|0.42982
18:58:15|0.43098
18:58:16|0.43102
18:58:17|0.43348
18:58:18|0.43393
18:58:19|0.43393
18:58:20|0.43392
18:58:21|0.4337
18:58:22|0.434
18:58:23|0.43525
18:58:25|0.43468
18:58:25|0.43479
18:58:27|0.43422
18:58:28|0.43401
18:58:29|0.43484
18:58:31|0.43471
18:58:32|0.43484
18:58:33|0.43402
18:58:33|0.43402
18:58:35|0.43429
18:58:36|0.43416
18:58:37|0.43428
18:58:37|0.43386
18:58:38|0.43418
18:58:40|0.43468
18:58:41|0.43428
18:58:42|0.43512
18:58:43|0.43512
18:58:43|0.4359
18:58:45|0.43659
18:58:45|0.43628
18:58:47|0.43628
18:58:48|0.43604
18:58:49|0.43621
18:58:50|0.43592
18:58:51|0.4363
18:58:52|0.43607
18:58:53|0.4362
18:58:54|0.43635
18:58:55|0.43638
18:58:56|0.43641
18:58:57|0.4367
18:58:58|0.4371
18:58:59|0.43651
18:59:00|0.43652
18:59:01|0.43791
18:59:02|0.43765
18:59:03|0.43828
18:59:04|0.4389
18:59:05|0.43934
18:59:06|0.43964
18:59:07|0.43929
18:59:08|0.43952
18:59:09|0.43975
18:59:10|0.44032
18:59:11|0.44172
18:59:12|0.44248
18:59:13|0.44224
18:59:14|0.44266
18:59:15|0.44306
18:59:16|0.443
18:59:17|0.443
18:59:18|0.44301
18:59:20|0.44373
18:59:20|0.4439
18:59:21|0.44436
18:59:22|0.44367
18:59:23|0.44367
18:59:24|0.44331
18:59:25|0.44372
18:59:26|0.4436
18:59:27|0.444
18:59:28|0.44373
18:59:29|0.44397
18:59:31|0.44397
18:59:32|0.44397
18:59:33|0.44279
18:59:33|0.44216
18:59:35|0.44194
18:59:36|0.44228
18:59:37|0.44321
18:59:38|0.44321
18:59:39|0.44499
18:59:40|0.4449
18:59:41|0.44522
18:59:42|0.4442
18:59:43|0.4442
18:59:43|0.44392
18:59:44|0.44365
18:59:46|0.44331
18:59:48|0.44346
18:59:48|0.44334
18:59:50|0.44325
18:59:50|0.44305
18:59:51|0.44305
18:59:52|0.44327
18:59:53|0.4439
18:59:55|0.4439
18:59:56|0.44387
18:59:57|0.44387
18:59:58|0.44345
18:59:59|0.44268
19:00:00|0.44308
19:00:01|0.44291
19:00:02|0.44291
19:00:04|0.44291
19:00:05|0.44291
19:00:06|0.44291
19:00:07|0.44149
19:00:08|0.44226
19:00:09|0.44158
19:00:10|0.44162
19:00:11|0.44177
19:00:12|0.44163
19:00:13|0.44121
19:00:14|0.44181
19:00:15|0.44048
19:00:16|0.43968
19:00:17|0.44036
19:00:18|0.4404
19:00:19|0.44019
19:00:20|0.44076
19:00:21|0.44123
19:00:22|0.44141
19:00:23|0.44076
19:00:24|0.44152
19:00:25|0.44158
19:00:26|0.44394
19:00:27|0.44141
19:00:28|0.44767
19:00:30|0.44632
19:00:31|0.44584
19:00:32|0.4464
19:00:33|0.44641
19:00:34|0.44704
19:00:35|0.44704
19:00:36|0.44809
19:00:37|0.44653
19:00:38|0.44633
19:00:39|0.44816
19:00:42|0.44906
19:00:42|0.44965
19:00:43|0.44984
19:00:44|0.44986
19:00:45|0.45126
19:00:47|0.45098
19:00:47|0.45098
19:00:49|0.45227
19:00:49|0.45218
19:00:50|0.45241
19:00:51|0.45214
19:00:52|0.45402
19:00:53|0.45323
19:00:55|0.4536
19:00:56|0.45369
19:00:56|0.45518
19:00:57|0.4543
19:00:58|0.45401
19:00:59|0.45381
19:01:00|0.45275
19:01:01|0.45298
19:01:03|0.4529
19:01:03|0.45338
19:01:04|0.45322
19:01:05|0.4528
19:01:06|0.45292
19:01:07|0.45292
19:01:09|0.45248
19:01:09|0.45256
19:01:10|0.45232
19:01:11|0.4528
19:01:12|0.45262
19:01:14|0.45282
19:01:14|0.45266
19:01:15|0.45284
19:01:16|0.45248
19:01:17|0.45214
19:01:18|0.45168
19:01:19|0.45168
19:01:20|0.45224
19:01:21|0.45166
19:01:22|0.4519
19:01:23|0.45158
19:01:25|0.45144
19:01:25|0.45216
19:01:26|0.45144
19:01:27|0.45318
19:01:29|0.4524
19:01:30|0.45157
19:01:31|0.45253
19:01:32|0.45238
19:01:33|0.4532
19:01:34|0.45264
19:01:35|0.4532
19:01:36|0.45297
19:01:37|0.4519
19:01:38|0.45169
19:01:39|0.45284
19:01:40|0.45275
19:01:42|0.45275
19:01:42|0.45171
19:01:43|0.45258
19:01:44|0.45319
19:01:45|0.45465
19:01:46|0.45423
19:01:48|0.45423
19:01:48|0.45354
19:01:49|0.4545
19:01:50|0.45486
19:01:51|0.45486
19:01:52|0.45452
19:01:54|0.45473
19:01:55|0.45598
19:01:56|0.45465
19:01:56|0.4548
19:01:57|0.45466
19:01:58|0.45466
19:02:00|0.45432
19:02:00|0.45426
19:02:02|0.45423
19:02:02|0.45433
19:02:03|0.45382
19:02:04|0.45385
19:02:05|0.45517
19:02:07|0.45596
19:02:07|0.45528
19:02:08|0.45552
19:02:10|0.45664
19:02:10|0.45592
19:02:11|0.45634
19:02:13|0.45745
19:02:14|0.45668
19:02:15|0.45742
19:02:15|0.45745
19:02:17|0.45584
19:02:18|0.45552
19:02:19|0.4557
19:02:20|0.45472
19:02:20|0.45469
19:02:21|0.45438
19:02:22|0.45486
19:02:23|0.45486
19:02:24|0.45481
19:02:25|0.4546
19:02:27|0.45442
19:02:28|0.45416
19:02:29|0.45449
19:02:29|0.45392
19:02:32|0.45339
19:02:32|0.45499
19:02:34|0.45402
19:02:35|0.45324
19:02:35|0.45434
19:02:37|0.45472
19:02:38|0.45457
19:02:39|0.45487
19:02:40|0.45487
19:02:41|0.45582
19:02:42|0.45549
19:02:43|0.45506
19:02:44|0.45507
19:02:45|0.45502
19:02:46|0.4565
19:02:47|0.45622
19:02:48|0.45577
19:02:49|0.456
19:02:50|0.45553
19:02:51|0.45533
19:02:52|0.455
19:02:53|0.45465
19:02:54|0.45437
19:02:55|0.45448
19:02:56|0.45511
19:02:58|0.45334
19:02:59|0.4531
19:02:59|0.45297
19:03:01|0.45216
19:03:02|0.4528
19:03:02|0.45226
19:03:03|0.45251
19:03:04|0.45322
19:03:05|0.4525
19:03:07|0.45161
19:03:07|0.45154
19:03:08|0.45132
19:03:09|0.45146
19:03:10|0.4517
19:03:12|0.45162
19:03:13|0.45174
19:03:14|0.4525
19:03:14|0.45249
19:03:15|0.45296
19:03:17|0.45265
19:03:17|0.45266
19:03:19|0.45295
19:03:20|0.45324
19:03:21|0.45362
19:03:23|0.45383
19:03:24|0.45353
19:03:24|0.45369
19:03:26|0.45373
19:03:26|0.45381
19:03:28|0.45352
19:03:28|0.454
19:03:30|0.45486
19:03:30|0.45449
19:03:31|0.45449
19:03:32|0.4541
19:03:33|0.45408
19:03:34|0.45407
19:03:36|0.45353
19:03:37|0.45329
19:03:38|0.45341
19:03:39|0.45325
19:03:40|0.45359
19:03:41|0.45492
19:03:42|0.45472
19:03:43|0.45476
19:03:44|0.45442
19:03:45|0.45445
19:03:46|0.45489
19:03:47|0.45534
19:03:48|0.45486
19:03:49|0.4546
19:03:50|0.45414
19:03:51|0.45416
19:03:52|0.45407
19:03:53|0.45407
19:03:54|0.4541
19:03:55|0.45424
19:03:56|0.45542
19:03:57|0.45542
19:03:58|0.45542
19:04:00|0.45528
19:04:00|0.45407
19:04:01|0.45417
19:04:02|0.45407
19:04:03|0.45407
19:04:04|0.45407
19:04:05|0.45262
19:04:07|0.45225
19:04:08|0.45169
19:04:08|0.45139
19:04:09|0.45079
19:04:11|0.45079
19:04:11|0.4511
19:04:12|0.45132
19:04:14|0.45067
19:04:15|0.45069
19:04:16|0.44981
19:04:17|0.45004
19:04:18|0.44963
19:04:19|0.44925
19:04:20|0.44858
19:04:21|0.4465
19:04:22|0.44802
19:04:23|0.4485
19:04:24|0.44858
19:04:25|0.44957
19:04:26|0.45
19:04:27|0.44961
19:04:28|0.45013
19:04:29|0.44925
19:04:31|0.45006
19:04:31|0.4501
19:04:33|0.45057
19:04:35|0.44956
19:04:35|0.4485
19:04:37|0.44925
19:04:37|0.44925
19:04:39|0.4494
19:04:40|0.45003
19:04:41|0.45003
19:04:43|0.45003
19:04:43|0.45003
19:04:44|0.44961
19:04:46|0.45087
19:04:47|0.45087
19:04:48|0.45111
19:04:48|0.45046
19:04:49|0.45108
19:04:51|0.45081
19:04:51|0.45088
19:04:53|0.4508
19:04:53|0.4508
19:04:55|0.45088
19:04:56|0.45106
19:04:57|0.45106
19:04:58|0.45164
19:04:59|0.45193
19:05:01|0.45193
19:05:01|0.45239
19:05:02|0.45251
19:05:03|0.45251
19:05:05|0.45228
19:05:06|0.45218
19:05:06|0.45178
19:05:08|0.45192
19:05:08|0.45139
19:05:10|0.4511
19:05:10|0.45121
19:05:12|0.45066
19:05:13|0.45066
19:05:13|0.45045
19:05:14|0.45062
19:05:16|0.45011
19:05:16|0.45011
19:05:18|0.45041
19:05:18|0.45018
19:05:19|0.449
19:05:20|0.44856
19:05:21|0.44856
19:05:22|0.44869
19:05:24|0.4493
19:05:24|0.4493
19:05:25|0.44902
19:05:26|0.44905
19:05:27|0.44922
19:05:29|0.44894
19:05:29|0.44922
19:05:30|0.44895
19:05:31|0.44934
19:05:32|0.44934
19:05:33|0.44934
19:05:35|0.44972
19:05:36|0.44972
19:05:37|0.44972
19:05:38|0.44978
19:05:39|0.44926
19:05:40|0.44926
19:05:41|0.44916
19:05:42|0.44958
19:05:43|0.44958
19:05:44|0.4498
19:05:45|0.4498
19:05:46|0.44929
19:05:47|0.44936
19:05:48|0.44918
19:05:49|0.44873
19:05:50|0.44873
19:05:51|0.44898
19:05:53|0.44898
19:05:54|0.44932
19:05:54|0.44932
19:05:55|0.4495
19:05:57|0.4495
19:05:57|0.44962
19:05:59|0.44962
19:05:59|0.44962
19:06:00|0.44934
19:06:01|0.44942
19:06:02|0.44956
19:06:03|0.45028
19:06:04|0.45026
19:06:06|0.45033
19:06:06|0.45024
19:06:07|0.44996
19:06:08|0.44999
19:06:09|0.44999
19:06:10|0.44999
19:06:11|0.44906
19:06:12|0.44919
19:06:13|0.448
19:06:14|0.44804
19:06:15|0.44804
19:06:16|0.44811
19:06:17|0.44878
19:06:18|0.44856
19:06:19|0.44856
19:06:20|0.44903
19:06:21|0.44934
19:06:22|0.44934
19:06:23|0.44993
19:06:24|0.44984
19:06:25|0.44996
19:06:26|0.4501
19:06:27|0.44966
19:06:28|0.44971
19:06:29|0.44971
19:06:30|0.44928
19:06:31|0.44984
19:06:33|0.45001
19:06:34|0.44985
19:06:34|0.44953
19:06:36|0.44938
19:06:37|0.44934
19:06:38|0.44947
19:06:39|0.44947
19:06:40|0.44947
19:06:41|0.44947
19:06:42|0.44964
19:06:43|0.44952
19:06:45|0.4494
19:06:46|0.4494
19:06:46|0.4494
19:06:48|0.4496
19:06:49|0.45015
19:06:49|0.44965
19:06:51|0.44953
19:06:52|0.44979
19:06:53|0.44953
19:06:54|0.44953
19:06:55|0.44953
19:06:57|0.44953
19:06:57|0.44953
19:06:59|0.44929
19:06:59|0.44929
19:07:00|0.44929
19:07:01|0.44929
19:07:02|0.44929
19:07:04|0.449
19:07:04|0.449
19:07:05|0.449
19:07:06|0.44854
19:07:10|0.44854
19:07:10|0.44793
19:07:12|0.44793
19:07:12|0.44802
19:07:14|0.44802
19:07:14|0.44709
19:07:15|0.44793
19:07:16|0.44766
19:07:17|0.44772
19:07:18|0.44805
19:07:19|0.44793
19:07:20|0.44768
19:07:21|0.44817
19:07:22|0.44817
19:07:24|0.4477
19:07:24|0.44813
19:07:25|0.44843
19:07:26|0.44825
19:07:27|0.44793
19:07:28|0.44793
19:07:29|0.44751
19:07:31|0.44751
19:07:31|0.44813
19:07:32|0.44825
19:07:33|0.4481
19:07:35|0.4481
19:07:36|0.4481
19:07:38|0.44818
19:07:38|0.4481
19:07:40|0.44806
19:07:40|0.44826
19:07:41|0.44793
19:07:42|0.4481
19:07:43|0.4481
19:07:44|0.44822
19:07:46|0.44822
19:07:47|0.44814
19:07:48|0.44814
19:07:49|0.44826
19:07:50|0.44804
19:07:51|0.44825
19:07:52|0.44825
19:07:52|0.44919
19:07:54|0.44885
19:07:54|0.44902
19:07:56|0.44902
19:07:56|0.44834
19:07:58|0.44844
19:07:59|0.44931
19:07:59|0.44931
19:08:01|0.44894
19:08:01|0.44842
19:08:02|0.44811
19:08:03|0.44811
19:08:04|0.44814
19:08:05|0.44793
19:08:07|0.4476
19:08:08|0.44687
19:08:09|0.44687
19:08:10|0.44768
19:08:11|0.44763
19:08:12|0.44763
19:08:14|0.44767
19:08:14|0.44752
19:08:16|0.44755
19:08:16|0.44753
19:08:18|0.44753
19:08:18|0.44753
19:08:19|0.44733
19:08:21|0.44726
19:08:21|0.44731
19:08:22|0.4475
19:08:24|0.44749
19:08:24|0.44749
19:08:25|0.44749
19:08:26|0.44779
19:08:28|0.44779
19:08:29|0.4478
19:08:30|0.44807
19:08:30|0.44807
19:08:32|0.44792
19:08:33|0.44791
19:08:34|0.44778
19:08:35|0.448
19:08:36|0.44812
19:08:38|0.44863
19:08:39|0.44863
19:08:41|0.4481
19:08:42|0.44809
19:08:42|0.44809
19:08:43|0.44809
19:08:45|0.44809
19:08:45|0.44835
19:08:46|0.44835
19:08:47|0.44848
19:08:48|0.44851
19:08:49|0.44822
19:08:51|0.449
19:08:51|0.44844
19:08:52|0.44827
19:08:53|0.44828
19:08:55|0.44751
19:08:55|0.44827
19:08:56|0.44827
19:08:57|0.44782
19:08:58|0.448
19:08:59|0.44785
19:09:00|0.44772
19:09:01|0.44772
19:09:03|0.44754
19:09:03|0.44772
19:09:04|0.44838
19:09:06|0.449
19:09:07|0.449
19:09:08|0.44855
19:09:09|0.44779
19:09:09|0.44694
19:09:11|0.44793
19:09:12|0.44814
19:09:13|0.44794
19:09:14|0.44794
19:09:15|0.44805
19:09:16|0.44877
19:09:17|0.44877
19:09:18|0.44904
19:09:19|0.44877
19:09:20|0.44879
19:09:21|0.44891
19:09:22|0.44927
19:09:23|0.44906
19:09:24|0.44906
19:09:25|0.4494
19:09:27|0.45
19:09:28|0.45
19:09:28|0.45028
19:09:29|0.45007
19:09:30|0.45014
19:09:31|0.45042
19:09:33|0.45042
19:09:33|0.45042
19:09:34|0.45034
19:09:35|0.45034
19:09:36|0.45045
19:09:39|0.45039
19:09:40|0.45035
19:09:40|0.45033
19:09:42|0.45001
19:09:42|0.45015
19:09:44|0.44906
19:09:44|0.44941
19:09:46|0.44975
19:09:46|0.44975
19:09:47|0.45
19:09:48|0.44991
19:09:49|0.44991
19:09:50|0.44991
19:09:51|0.44991
19:09:53|0.44966
19:09:53|0.44985
19:09:55|0.44985
19:09:55|0.45
19:09:57|0.45046
19:09:58|0.45046
19:09:59|0.44926
19:09:59|0.45016
19:10:02|0.45037
19:10:02|0.44961
19:10:04|0.4496
19:10:05|0.44992
19:10:05|0.44896
19:10:06|0.44945
19:10:10|0.44829
19:10:10|0.44765
19:10:11|0.44791
19:10:12|0.44791
19:10:13|0.44764
19:10:15|0.44764
19:10:15|0.44751
19:10:16|0.44726
19:10:17|0.44708
19:10:18|0.44675
19:10:19|0.44643
19:10:20|0.44641
19:10:22|0.44627
19:10:22|0.44623
19:10:23|0.44623
19:10:24|0.44634
19:10:26|0.44647
19:10:26|0.44609
19:10:27|0.44609
19:10:28|0.44609
19:10:29|0.44609
19:10:31|0.44609
19:10:31|0.44609
19:10:33|0.44638
19:10:33|0.44799
19:10:34|0.44784
19:10:35|0.44788
19:10:36|0.44756
19:10:38|0.44782
19:10:38|0.44782
19:10:40|0.44625
19:10:40|0.44627
19:10:42|0.44636
19:10:42|0.44547
19:10:44|0.44623
19:10:44|0.44623
19:10:46|0.44583
19:10:47|0.44629
19:10:47|0.44603
19:10:49|0.44619
19:10:49|0.44636
19:10:50|0.44648
19:10:52|0.44664
19:10:53|0.44667
19:10:54|0.44669
19:10:55|0.44693
19:10:55|0.44656
19:10:57|0.44662
19:10:57|0.44662
19:10:59|0.4467
19:10:59|0.4467
19:11:00|0.44782
19:11:01|0.44782
19:11:03|0.44762
19:11:04|0.44793
19:11:05|0.44754
19:11:05|0.44751
19:11:07|0.44703
19:11:08|0.44703
19:11:09|0.44693
19:11:10|0.44667
19:11:10|0.44649
19:11:11|0.4465
19:11:13|0.44629
19:11:14|0.44629
19:11:15|0.44629
19:11:16|0.44629
19:11:17|0.44676
19:11:18|0.4467
19:11:19|0.4467
19:11:20|0.4467
19:11:21|0.4466
19:11:22|0.44655
19:11:23|0.4471
19:11:24|0.4471
19:11:25|0.44685
19:11:26|0.44685
19:11:27|0.44679
19:11:28|0.44679
19:11:29|0.44679
19:11:30|0.44694
19:11:31|0.44694
19:11:32|0.44696
19:11:33|0.44604
19:11:34|0.44604
19:11:35|0.44604
19:11:36|0.44611
19:11:37|0.44611
19:11:38|0.44611
19:11:39|0.44639
19:11:41|0.44639
19:11:41|0.44648
19:11:43|0.44534
19:11:44|0.44534
19:11:45|0.44562
19:11:46|0.44562
19:11:47|0.44562
19:11:48|0.44584
19:11:49|0.44614
19:11:50|0.44626
19:11:52|0.44634
19:11:53|0.44567
19:11:53|0.44567
19:11:54|0.44563
19:11:56|0.44563
19:11:57|0.44553
19:11:58|0.44553
19:11:59|0.44553
19:12:00|0.44553
19:12:01|0.44492
19:12:02|0.44503
19:12:03|0.44479
19:12:04|0.44479
19:12:05|0.44547
19:12:06|0.44467
19:12:07|0.44435
19:12:09|0.44427
19:12:09|0.44518
19:12:10|0.44523
19:12:12|0.44524
19:12:12|0.44541
19:12:13|0.44499
19:12:14|0.44469
19:12:16|0.44512
19:12:16|0.44522
19:12:17|0.44522
19:12:18|0.44522
19:12:19|0.44549
19:12:20|0.44549
19:12:22|0.44525
19:12:22|0.44525
19:12:23|0.44426
19:12:25|0.44486
19:12:25|0.44486
19:12:27|0.44498
19:12:27|0.44489
19:12:29|0.44482
19:12:30|0.44482
19:12:30|0.44502
19:12:31|0.4448
19:12:32|0.44485
19:12:33|0.44485
19:12:34|0.44478
19:12:35|0.44479
19:12:37|0.44478
19:12:38|0.44478
19:12:38|0.44478
19:12:39|0.44478
19:12:41|0.44478
19:12:42|0.44478
19:12:44|0.44479
19:12:44|0.44522
19:12:45|0.44522
19:12:47|0.44549
19:12:48|0.44549
19:12:49|0.44522
19:12:50|0.44522
19:12:51|0.44508
19:12:52|0.44508
19:12:53|0.44508
19:12:54|0.44508
19:12:55|0.44531
19:12:56|0.44572
19:12:57|0.44597
19:12:59|0.44592
19:12:59|0.44562
19:13:00|0.44562
19:13:02|0.44573
19:13:02|0.44573
19:13:03|0.44592
19:13:05|0.44573
19:13:05|0.445
19:13:06|0.44486
19:13:07|0.44478
19:13:08|0.44478
19:13:09|0.44573
19:13:10|0.44478
19:13:11|0.44498
19:13:12|0.44488
19:13:14|0.44488
19:13:14|0.44531
19:13:15|0.44488
19:13:16|0.44553
19:13:17|0.44544
19:13:18|0.44544
19:13:19|0.44567
19:13:20|0.44567
19:13:21|0.44605
19:13:22|0.44605
19:13:23|0.44605
19:13:24|0.44605
19:13:25|0.44572
19:13:27|0.44564
19:13:27|0.44572
19:13:28|0.44573
19:13:29|0.44562
19:13:30|0.44584
19:13:31|0.44665
19:13:33|0.44605
19:13:33|0.44605
19:13:34|0.44609
19:13:35|0.44609
19:13:36|0.44599
19:13:37|0.44599
19:13:38|0.44606
19:13:39|0.44606
19:13:40|0.44606
19:13:42|0.44606
19:13:43|0.44606
19:13:45|0.44606
19:13:45|0.44636
19:13:46|0.44636
19:13:47|0.44636
19:13:48|0.44605
19:13:50|0.44605
19:13:51|0.44605
19:13:51|0.44605
19:13:52|0.44605
19:13:53|0.4459
19:13:54|0.4459
19:13:56|0.44585
19:13:56|0.44585
19:13:57|0.44585
19:13:58|0.44593
19:13:59|0.44593
19:14:00|0.44593
19:14:02|0.44585
19:14:02|0.44584
19:14:03|0.44564
19:14:05|0.44544
19:14:06|0.44544
19:14:06|0.44551
19:14:08|0.44555
19:14:08|0.44544
19:14:10|0.44545
19:14:11|0.44785
19:14:12|0.44755
19:14:13|0.4477
19:14:13|0.44708
19:14:16|0.44704
19:14:16|0.44704
19:14:17|0.44704
19:14:19|0.44724
19:14:19|0.44756
19:14:20|0.44688
19:14:21|0.44692
19:14:22|0.44704
19:14:23|0.44648
19:14:24|0.44644
19:14:25|0.44702
19:14:26|0.44702
19:14:27|0.4473
19:14:28|0.44835
19:14:29|0.4489
19:14:31|0.44899
19:14:31|0.44973
19:14:32|0.44937
19:14:34|0.44912
19:14:35|0.44912
19:14:36|0.44925
19:14:36|0.44925
19:14:37|0.44925
19:14:38|0.44907
19:14:39|0.44841
19:14:41|0.44841
19:14:41|0.44857
19:14:42|0.44857
19:14:44|0.44874
19:14:45|0.44845
19:14:45|0.44818
19:14:47|0.44818
19:14:48|0.44796
19:14:49|0.44794
19:14:50|0.44807
19:14:51|0.44807
19:14:52|0.44713
19:14:53|0.44714
19:14:54|0.44716
19:14:55|0.44742
19:14:56|0.44709
19:14:58|0.44711
19:14:59|0.44711
19:14:59|0.4474
19:15:01|0.44713
19:15:02|0.44711
19:15:03|0.44703
19:15:04|0.44685
19:15:04|0.44685
19:15:05|0.44685
19:15:06|0.44695
19:15:08|0.4467
19:15:08|0.44649
19:15:09|0.44649
19:15:11|0.44664
19:15:12|0.44693
19:15:13|0.44733
19:15:14|0.44733
19:15:15|0.44733
19:15:16|0.44761
19:15:17|0.44761
19:15:18|0.44761
19:15:19|0.44761
19:15:20|0.44761
19:15:21|0.44737
19:15:22|0.44764
19:15:23|0.44764
19:15:24|0.44758
19:15:25|0.44758
19:15:26|0.44806
19:15:27|0.44806
19:15:28|0.44772
19:15:29|0.44856
19:15:30|0.44856
19:15:31|0.44856
19:15:32|0.44913
19:15:33|0.44934
19:15:34|0.44934
19:15:35|0.44928
19:15:36|0.44929
19:15:37|0.44921
19:15:38|0.44965
19:15:39|0.44921
19:15:41|0.45
19:15:41|0.44968
19:15:42|0.44968
19:15:44|0.44961
19:15:44|0.45
19:15:46|0.44982
19:15:46|0.44982
19:15:47|0.44964
19:15:48|0.44964
19:15:50|0.44964
19:15:50|0.44965
19:15:52|0.44968
19:15:53|0.44964
19:15:54|0.44965
19:15:55|0.44932
19:15:55|0.44938
19:15:57|0.44931
19:15:57|0.44968
19:15:58|0.44925
19:16:00|0.44921
19:16:00|0.44927
19:16:02|0.44905
19:16:02|0.44905
19:16:04|0.44905
19:16:04|0.44905
19:16:06|0.44883
19:16:08|0.44883
19:16:08|0.44883
19:16:09|0.44877
19:16:10|0.44856
19:16:11|0.44863
19:16:12|0.44857
19:16:13|0.44856
19:16:15|0.44833
19:16:15|0.4481
19:16:16|0.44825
19:16:17|0.44813
19:16:18|0.44814
19:16:20|0.44814
19:16:20|0.44796
19:16:21|0.44796
19:16:22|0.44797
19:16:23|0.44793
19:16:24|0.44793
19:16:25|0.44772
19:16:26|0.44772
19:16:28|0.44781
19:16:28|0.44781
19:16:29|0.44781
19:16:30|0.4477
19:16:31|0.44769
19:16:32|0.44769
19:16:33|0.44761
19:16:34|0.44739
19:16:36|0.44796
19:16:36|0.44871
19:16:37|0.44871
19:16:38|0.44814
19:16:40|0.44821
19:16:40|0.44811
19:16:41|0.44806
19:16:42|0.44806
19:16:43|0.44836
19:16:44|0.44821
19:16:46|0.44821
19:16:47|0.44803
19:16:48|0.44782
19:16:49|0.44826
19:16:50|0.44826
19:16:51|0.44815
19:16:52|0.44815
19:16:53|0.44794
19:16:54|0.44795
19:16:55|0.44794
19:16:56|0.44794
19:16:57|0.44826
19:16:58|0.44814
19:16:59|0.44783
19:17:00|0.44786
19:17:02|0.44786
19:17:03|0.44829
19:17:03|0.44843
19:17:05|0.44843
19:17:06|0.44782
19:17:06|0.44782
19:17:08|0.44782
19:17:09|0.44782
19:17:10|0.44795
19:17:11|0.44783
19:17:11|0.44819
19:17:13|0.44819
19:17:13|0.44848
19:17:15|0.44848
19:17:16|0.44903
19:17:16|0.44902
19:17:18|0.44749
19:17:19|0.44787
19:17:20|0.44795
19:17:21|0.44816
19:17:22|0.44811
19:17:23|0.44821
19:17:24|0.44831
19:17:25|0.44872
19:17:26|0.44847
19:17:27|0.44847
19:17:28|0.44808
19:17:29|0.44984
19:17:30|0.45
19:17:31|0.44966
19:17:32|0.44996
19:17:33|0.44981
19:17:34|0.44962
19:17:35|0.44902
19:17:36|0.4496
19:17:37|0.44953
19:17:38|0.44997
19:17:39|0.44957
19:17:40|0.44944
19:17:41|0.44957
19:17:42|0.44948
19:17:43|0.44948
19:17:45|0.4494
19:17:45|0.4494
19:17:47|0.45024
19:17:48|0.45056
19:17:49|0.45079
19:17:50|0.45078
19:17:51|0.4508
19:17:52|0.4511
19:17:53|0.45082
19:17:54|0.45095
19:17:55|0.45056
19:17:56|0.4506
19:17:57|0.45074
19:17:58|0.45095
19:17:59|0.45095
19:18:00|0.45004
19:18:01|0.44971
19:18:02|0.4501
19:18:03|0.45004
19:18:04|0.44988
19:18:05|0.44963
19:18:06|0.4496
19:18:07|0.44961
19:18:08|0.44961
19:18:09|0.45025
19:18:10|0.45005
19:18:11|0.45018
19:18:12|0.45035
19:18:13|0.45013
19:18:14|0.45028
19:18:15|0.45028
19:18:16|0.45019
19:18:17|0.4502
19:18:18|0.45018
19:18:19|0.45004
19:18:20|0.44984
19:18:21|0.44967
19:18:22|0.44967
19:18:23|0.4494
19:18:25|0.44943
19:18:25|0.44943
19:18:26|0.44944
19:18:28|0.44944
19:18:28|0.44941
19:18:29|0.44936
19:18:30|0.44823
19:18:31|0.44789
19:18:32|0.44789
19:18:34|0.44723
19:18:34|0.4472
19:18:35|0.4472
19:18:36|0.4472
19:18:37|0.44731
19:18:38|0.44745
19:18:39|0.44782
19:18:40|0.44734
19:18:41|0.44735
19:18:42|0.44748
19:18:43|0.44748
19:18:44|0.44748
19:18:45|0.44731
19:18:47|0.44765
19:18:48|0.44729
19:18:49|0.44729
19:18:50|0.44736
19:18:51|0.44796
19:18:52|0.44754
19:18:53|0.4474
19:18:54|0.4474
19:18:55|0.44713
19:18:57|0.4477
19:18:58|0.4477
19:18:59|0.4477
19:18:59|0.4477
19:19:01|0.44744
19:19:02|0.44744
19:19:03|0.44731
19:19:04|0.447
19:19:05|0.44683
19:19:06|0.44683
19:19:07|0.44746
19:19:08|0.44707
19:19:09|0.44712
19:19:10|0.44712
19:19:11|0.44746
19:19:12|0.44771
19:19:13|0.44771
19:19:14|0.44771
19:19:15|0.44778
19:19:16|0.44778
19:19:17|0.44802
19:19:18|0.44783
19:19:19|0.44771
19:19:20|0.4473
19:19:21|0.4473
19:19:22|0.4473
19:19:23|0.4473
19:19:24|0.4473
19:19:25|0.4473
19:19:26|0.4475
19:19:27|0.4475
19:19:28|0.4475
19:19:29|0.44748
19:19:30|0.44768
19:19:31|0.44788
19:19:32|0.4482
19:19:33|0.44838
19:19:34|0.4484
19:19:35|0.4487
19:19:36|0.4487
19:19:37|0.44891
19:19:38|0.44952
19:19:39|0.44996
19:19:40|0.44996
19:19:41|0.44986
19:19:42|0.44974
19:19:43|0.44972
19:19:44|0.44972
19:19:45|0.44972
19:19:46|0.44977
19:19:47|0.45
19:19:49|0.44981
19:19:50|0.45
19:19:51|0.45
19:19:52|0.45
19:19:53|0.45003
19:19:54|0.45066
19:19:55|0.4505
19:19:55|0.4505
19:19:57|0.451
19:19:58|0.4505
19:19:59|0.45088
19:20:00|0.45088
19:20:01|0.45054
19:20:02|0.45073
19:20:03|0.45073
19:20:04|0.45058
19:20:05|0.45066
19:20:06|0.45066
19:20:07|0.4511
19:20:08|0.4511
19:20:09|0.4511
19:20:10|0.45167
19:20:11|0.45131
19:20:12|0.45165
19:20:14|0.45247
19:20:14|0.45247
19:20:16|0.45224
19:20:16|0.45285
19:20:17|0.45276
19:20:18|0.45276
19:20:19|0.45296
19:20:20|0.4536
19:20:21|0.4536
19:20:22|0.4536
19:20:23|0.45358
19:20:24|0.45318
19:20:25|0.45408
19:20:26|0.45387
19:20:27|0.45456
19:20:28|0.455
19:20:29|0.45412
19:20:30|0.45412
19:20:31|0.45476
19:20:32|0.45476
19:20:33|0.45435
19:20:34|0.45612
19:20:35|0.45564
19:20:36|0.45571
19:20:37|0.45496
19:20:38|0.45454
19:20:39|0.45476
19:20:40|0.4542
19:20:41|0.45414
19:20:42|0.45435
19:20:43|0.45445
19:20:44|0.45453
19:20:46|0.45466
19:20:46|0.45525
19:20:48|0.45632
19:20:50|0.45626
19:20:50|0.45759
19:20:51|0.45668
19:20:53|0.45597
19:20:53|0.456
19:20:54|0.45591
19:20:56|0.45486
19:20:57|0.45546
19:20:58|0.4547
19:20:59|0.45528
19:21:00|0.45526
19:21:01|0.4547
19:21:02|0.45464
19:21:03|0.45493
19:21:04|0.4549
19:21:05|0.4549
19:21:06|0.45502
19:21:07|0.45488
19:21:08|0.45506
19:21:09|0.45536
19:21:10|0.45605
19:21:11|0.45611
19:21:12|0.45594
19:21:13|0.45575
19:21:14|0.45591
19:21:15|0.45589
19:21:16|0.45549
19:21:17|0.4557
19:21:18|0.4557
19:21:19|0.4553
19:21:20|0.45472
19:21:21|0.45507
19:21:22|0.45501
19:21:23|0.45514
19:21:24|0.45591
19:21:25|0.45592
19:21:26|0.45581
19:21:27|0.4561
19:21:28|0.45599
19:21:29|0.45599
19:21:30|0.4556
19:21:31|0.455
19:21:32|0.45531
19:21:33|0.45541
19:21:34|0.4555
19:21:35|0.45545
19:21:36|0.45545
19:21:37|0.45545
19:21:38|0.45528
19:21:39|0.45526
19:21:40|0.45524
19:21:41|0.455
19:21:42|0.4548
19:21:43|0.4548
19:21:44|0.45494
19:21:46|0.45486
19:21:46|0.4554
19:21:47|0.4553
19:21:48|0.4553
19:21:50|0.45528
19:21:51|0.45528
19:21:52|0.45314
19:21:53|0.45341
19:21:54|0.45232
19:21:55|0.45251
19:21:56|0.45251
19:21:57|0.45189
19:21:58|0.45204
19:21:59|0.45086
19:22:00|0.45124
19:22:01|0.45082
19:22:02|0.45055
19:22:03|0.45019
19:22:04|0.45002
19:22:05|0.45068
19:22:07|0.45068
19:22:08|0.44997
19:22:08|0.4496
19:22:09|0.44939
19:22:10|0.44854
19:22:11|0.44919
19:22:13|0.44912
19:22:14|0.44864
19:22:15|0.44864
19:22:16|0.44962
19:22:17|0.44962
19:22:18|0.44908
19:22:18|0.44908
19:22:19|0.44907
19:22:20|0.44907
19:22:22|0.44907
19:22:23|0.44907
19:22:24|0.44925
19:22:25|0.44978
19:22:26|0.44978
19:22:27|0.44978
19:22:28|0.44978
19:22:29|0.44969
19:22:30|0.45039
19:22:31|0.45375
19:22:32|0.45292
19:22:33|0.45314
19:22:34|0.45357
19:22:35|0.45347
19:22:36|0.45336
19:22:37|0.45336
19:22:38|0.45336
19:22:39|0.45262
19:22:40|0.45262
19:22:41|0.45287
19:22:42|0.45309
19:22:43|0.45344
19:22:44|0.45384
19:22:45|0.45357
19:22:46|0.45357
19:22:47|0.45403
19:22:48|0.45402
19:22:50|0.45341
19:22:51|0.45341
19:22:53|0.45332
19:22:54|0.45332
19:22:54|0.45342
19:22:55|0.45342
19:22:57|0.45342
19:22:57|0.45364
19:22:58|0.45364
19:22:59|0.45426
19:23:00|0.45426
19:23:02|0.45426
19:23:03|0.454
19:23:04|0.454
19:23:05|0.454
19:23:06|0.45486
19:23:07|0.45439
19:23:08|0.45429
19:23:09|0.45461
19:23:10|0.45489
19:23:11|0.45489
19:23:12|0.455
19:23:13|0.45484
19:23:14|0.45422
19:23:15|0.45471
19:23:16|0.45476
19:23:17|0.45491
19:23:18|0.45491
19:23:19|0.45491
19:23:20|0.45491
19:23:21|0.45491
19:23:22|0.45491
19:23:23|0.45456
19:23:24|0.45482
19:23:25|0.45482
19:23:26|0.45482
19:23:27|0.45482
19:23:28|0.45622
19:23:29|0.45663
19:23:30|0.4579
19:23:31|0.4579
19:23:32|0.45782
19:23:33|0.45717
19:23:34|0.45633
19:23:35|0.45632
19:23:36|0.45632
19:23:37|0.45769
19:23:38|0.45732
19:23:39|0.45746
19:23:41|0.45711
19:23:41|0.45711
19:23:42|0.45805
19:23:43|0.45781
19:23:45|0.45777
19:23:45|0.45765
19:23:46|0.45801
19:23:47|0.45786
19:23:48|0.45738
19:23:49|0.45686
19:23:51|0.45694
19:23:51|0.4569
19:23:52|0.4569
19:23:54|0.4569
19:23:55|0.456
19:23:56|0.45527
19:23:57|0.45518
19:23:58|0.45519
19:23:59|0.45507
19:24:00|0.45522
19:24:01|0.45508
19:24:02|0.45509
19:24:03|0.455
19:24:04|0.45521
19:24:05|0.45521
19:24:06|0.45511
19:24:07|0.45579
19:24:08|0.45575
19:24:09|0.45546
19:24:10|0.45546
19:24:11|0.45494
19:24:12|0.45482
19:24:13|0.45378
19:24:14|0.45394
19:24:15|0.45408
19:24:17|0.45408
19:24:17|0.45486
19:24:18|0.45499
19:24:19|0.45499
19:24:20|0.45499
19:24:21|0.4549
19:24:22|0.4549
19:24:24|0.45499
19:24:24|0.45561
19:24:25|0.45564
19:24:27|0.45564
19:24:27|0.45532
19:24:28|0.45612
19:24:30|0.45578
19:24:31|0.45549
19:24:31|0.45549
19:24:32|0.45567
19:24:34|0.45548
19:24:34|0.45553
19:24:35|0.45556
19:24:36|0.45556
19:24:38|0.45504
19:24:38|0.45525
19:24:39|0.45465
19:24:40|0.45469
19:24:41|0.4547
19:24:43|0.4547
19:24:43|0.4547
19:24:45|0.45458
19:24:46|0.45458
19:24:47|0.4549
19:24:48|0.45498
19:24:49|0.45473
19:24:50|0.45469
19:24:51|0.45469
19:24:52|0.45465
19:24:54|0.45494
19:24:55|0.45489
19:24:56|0.45489
19:24:57|0.45473
19:24:58|0.45473
19:24:59|0.45402
19:25:00|0.45439
19:25:01|0.45398
19:25:02|0.45423
19:25:03|0.45345
19:25:04|0.45313
19:25:05|0.45315
19:25:06|0.45354
19:25:07|0.45345
19:25:08|0.45345
19:25:09|0.45304
19:25:10|0.45304
19:25:11|0.45304
19:25:12|0.45335
19:25:13|0.45335
19:25:14|0.4538
19:25:15|0.4538
19:25:16|0.45361
19:25:17|0.45316
19:25:18|0.45316
19:25:19|0.45314
19:25:20|0.453
19:25:22|0.4529
19:25:22|0.45251
19:25:23|0.45209
19:25:24|0.45255
19:25:25|0.45251
19:25:26|0.45251
19:25:27|0.45266
19:25:28|0.45265
19:25:29|0.45123
19:25:30|0.45185
19:25:31|0.45082
19:25:32|0.45036
19:25:33|0.4508
19:25:34|0.4508
19:25:35|0.45033
19:25:36|0.45008
19:25:37|0.44949
19:25:38|0.44952
19:25:39|0.44932
19:25:40|0.45
19:25:41|0.45
19:25:42|0.44996
19:25:43|0.44957
19:25:44|0.45179
19:25:45|0.45065
19:25:46|0.45065
19:25:47|0.45065
19:25:48|0.45065
19:25:49|0.45089
19:25:50|0.45092
19:25:51|0.45092
19:25:52|0.45092
19:25:54|0.4504
19:25:54|0.4504
19:25:57|0.44992
19:25:58|0.44992
19:25:58|0.44978
19:26:00|0.44913
19:26:00|0.44913
19:26:01|0.4494
19:26:03|0.44988
19:26:04|0.45042
19:26:04|0.45035
19:26:05|0.44977
19:26:06|0.44977
19:26:08|0.44925
19:26:08|0.44911
19:26:10|0.44867
19:26:11|0.4487
19:26:11|0.44803
19:26:12|0.44777
19:26:13|0.44848
19:26:14|0.44808
19:26:15|0.44883
19:26:16|0.4495
19:26:18|0.44957
19:26:19|0.44958
19:26:20|0.44934
19:26:21|0.44934
19:26:21|0.44938
19:26:22|0.44885
19:26:23|0.44886
19:26:24|0.44918
19:26:25|0.4493
19:26:26|0.44982
19:26:27|0.44982
19:26:28|0.45065
19:26:30|0.45153
19:26:30|0.45227
19:26:31|0.4529
19:26:32|0.45276
19:26:33|0.45255
19:26:34|0.45241
19:26:36|0.45267
19:26:37|0.45264
19:26:37|0.45258
19:26:38|0.45258
19:26:40|0.45241
19:26:40|0.45241
19:26:42|0.45225
19:26:42|0.45225
19:26:44|0.45225
19:26:45|0.45225
19:26:46|0.45152
19:26:47|0.45231
19:26:48|0.45231
19:26:49|0.45231
19:26:50|0.45161
19:26:51|0.45161
19:26:52|0.45161
19:26:53|0.45161
19:26:54|0.45102
19:26:56|0.45106
19:26:57|0.45064
19:26:57|0.45064
19:26:59|0.45089
19:26:59|0.45089
19:27:01|0.44986
19:27:02|0.45022
19:27:03|0.45053
19:27:03|0.45008
19:27:04|0.44971
19:27:06|0.449
19:27:06|0.4495
19:27:07|0.44946
19:27:08|0.44946
19:27:10|0.44946
19:27:10|0.45005
19:27:11|0.45005
19:27:13|0.45042
19:27:13|0.45042
19:27:15|0.45042
19:27:16|0.44989
19:27:17|0.45036
19:27:18|0.45011
19:27:19|0.44975
19:27:20|0.44986
19:27:21|0.44986
19:27:23|0.44986
19:27:23|0.44986
19:27:24|0.44986
19:27:26|0.45029
19:27:26|0.45029
19:27:28|0.45003
19:27:29|0.44988
19:27:29|0.44986
19:27:30|0.44986
19:27:31|0.44986
19:27:32|0.44986
19:27:34|0.45006
19:27:34|0.45021
19:27:36|0.45021
19:27:37|0.45021
19:27:38|0.45026
19:27:39|0.45026
19:27:40|0.45043
19:27:41|0.45025
19:27:42|0.45026
19:27:43|0.45035
19:27:44|0.45035
19:27:45|0.45035
19:27:46|0.45035
19:27:47|0.45046
19:27:48|0.44996
19:27:49|0.44996
19:27:50|0.44996
19:27:51|0.44986
19:27:52|0.44996
19:27:53|0.44993
19:27:54|0.44986
19:27:55|0.44983
19:27:57|0.44958
19:27:58|0.45032
19:27:59|0.44972
19:28:00|0.44965
19:28:01|0.44965
19:28:02|0.4498
19:28:03|0.44981
19:28:04|0.44908
19:28:05|0.44885
19:28:06|0.44885
19:28:07|0.44885
19:28:08|0.44958
19:28:09|0.4493
19:28:10|0.4493
19:28:11|0.4493
19:28:12|0.45012
19:28:14|0.45048
19:28:14|0.45048
19:28:16|0.45048
19:28:17|0.45157
19:28:17|0.4513
19:28:18|0.4518
19:28:20|0.4514
19:28:20|0.45139
19:28:21|0.45184
19:28:23|0.45128
19:28:24|0.45071
19:28:24|0.45071
19:28:26|0.45134
19:28:26|0.45134
19:28:28|0.45192
19:28:29|0.45027
19:28:29|0.45027
19:28:30|0.45046
19:28:32|0.45022
19:28:32|0.45022
19:28:33|0.45022
19:28:34|0.44996
19:28:36|0.45035
19:28:37|0.45035
19:28:38|0.45076
19:28:39|0.45076
19:28:40|0.45076
19:28:41|0.45076
19:28:42|0.45061
19:28:43|0.45088
19:28:44|0.45101
19:28:45|0.45101
19:28:46|0.45091
19:28:47|0.45086
19:28:48|0.45111
19:28:49|0.45111
19:28:50|0.45111
19:28:51|0.45076
19:28:52|0.45076
19:28:53|0.45101
19:28:54|0.45101
19:28:55|0.45076
19:28:56|0.45035
19:28:58|0.45
19:28:59|0.45
19:28:59|0.45
19:29:00|0.45
19:29:02|0.45051
19:29:03|0.4504
19:29:04|0.4504
19:29:06|0.44986
19:29:06|0.44968
19:29:07|0.45046
19:29:09|0.45056
19:29:09|0.45056
19:29:11|0.45121
19:29:11|0.45069
19:29:12|0.45069
19:29:14|0.4504
19:29:15|0.4504
19:29:16|0.45058
19:29:17|0.45058
19:29:18|0.451
19:29:19|0.451
19:29:20|0.451
19:29:21|0.45059
19:29:22|0.45059
19:29:23|0.4508
19:29:24|0.45083
19:29:25|0.45083
19:29:26|0.45083
19:29:27|0.45101
19:29:28|0.451
19:29:29|0.451
19:29:30|0.451
19:29:31|0.451
19:29:32|0.45109
19:29:33|0.45109
19:29:34|0.45109
19:29:36|0.45213
19:29:36|0.45088
19:29:38|0.45069
19:29:39|0.45069
19:29:40|0.45063
19:29:41|0.45098
19:29:42|0.45072
19:29:43|0.45072
19:29:44|0.45072
19:29:45|0.45072
19:29:46|0.45072
19:29:47|0.4511
19:29:49|0.4511
19:29:50|0.4507
19:29:51|0.4507
19:29:52|0.4507
19:29:53|0.4507
19:29:54|0.45109
19:29:55|0.45109
19:29:56|0.45357
19:29:57|0.4527
19:29:58|0.45315
19:29:59|0.45292
19:30:01|0.4534
19:30:01|0.4537
19:30:03|0.45383
19:30:04|0.45328
19:30:05|0.45262
19:30:05|0.45213
19:30:07|0.45213
19:30:08|0.45247
19:30:08|0.45208
19:30:10|0.45198
19:30:11|0.45185
19:30:12|0.45216
19:30:13|0.45196
19:30:14|0.45195
19:30:15|0.45166
19:30:16|0.45171
19:30:17|0.45171
19:30:18|0.45219
19:30:19|0.45211
19:30:20|0.45211
19:30:21|0.45211
19:30:22|0.45173
19:30:23|0.45173
19:30:24|0.45202
19:30:25|0.45202
19:30:26|0.45202
19:30:27|0.45202
19:30:28|0.45202
19:30:29|0.45202
19:30:30|0.45166
19:30:31|0.45166
19:30:32|0.45205
19:30:33|0.45205
19:30:34|0.45205
19:30:35|0.45199
19:30:36|0.45199
19:30:37|0.45206
19:30:38|0.45277
19:30:39|0.45311
19:30:40|0.45311
19:30:41|0.4534
19:30:42|0.4532
19:30:43|0.45256
19:30:44|0.45256
19:30:45|0.45303
19:30:46|0.45303
19:30:47|0.45287
19:30:48|0.45242
19:30:49|0.45242
19:30:50|0.45234
19:30:51|0.45234
19:30:52|0.45234
19:30:54|0.45234
19:30:54|0.45212
19:30:55|0.45212
19:30:56|0.45188
19:30:57|0.45188
19:30:59|0.45166
19:31:01|0.45209
19:31:02|0.45209
19:31:02|0.45168
19:31:03|0.45168
19:31:04|0.45168
19:31:05|0.45176
19:31:07|0.45116
19:31:08|0.45092
19:31:08|0.45085
19:31:10|0.45017
19:31:10|0.45039
19:31:12|0.45014
19:31:13|0.45005
19:31:14|0.45015
19:31:15|0.44902
19:31:16|0.44894
19:31:17|0.449
19:31:19|0.44942
19:31:20|0.44987
19:31:20|0.4501
19:31:21|0.4501
19:31:22|0.45014
19:31:24|0.44956
19:31:24|0.44972
19:31:25|0.44906
19:31:27|0.44919
19:31:27|0.4492
19:31:29|0.4492
19:31:30|0.44936
19:31:31|0.44928
19:31:31|0.44928
19:31:33|0.44934
19:31:34|0.44905
19:31:35|0.44856
19:31:36|0.44919
19:31:37|0.44928
19:31:38|0.44928
19:31:39|0.44928
19:31:40|0.44928
19:31:41|0.44902
19:31:42|0.44902
19:31:44|0.44902
19:31:44|0.44902
19:31:45|0.44902
19:31:46|0.44902
19:31:47|0.4498
19:31:48|0.44971
19:31:49|0.44974
19:31:50|0.44974
19:31:51|0.44974
19:31:52|0.44974
19:31:53|0.44974
19:31:54|0.44956
19:31:55|0.44956
19:31:56|0.44956
19:31:57|0.44956
19:31:58|0.44968
19:31:59|0.44968
19:32:01|0.44968
19:32:03|0.4498
19:32:04|0.44988
19:32:05|0.45076
19:32:05|0.45164
19:32:07|0.45084
19:32:07|0.45084
19:32:08|0.45084
19:32:10|0.45084
19:32:11|0.45054
19:32:12|0.45131
19:32:13|0.4521
19:32:14|0.45271
19:32:15|0.45222
19:32:16|0.45253
19:32:17|0.45218
19:32:18|0.45222
19:32:19|0.45222
19:32:20|0.4524
19:32:21|0.45269
19:32:22|0.45269
19:32:23|0.45229
19:32:24|0.45229
19:32:25|0.45229
19:32:26|0.45218
19:32:27|0.45229
19:32:28|0.45229
19:32:29|0.45229
19:32:30|0.4524
19:32:31|0.45255
19:32:32|0.4523
19:32:33|0.4523
19:32:34|0.4523
19:32:35|0.4523
19:32:36|0.4523
19:32:37|0.4523
19:32:38|0.45181
19:32:39|0.4518
19:32:40|0.4518
19:32:41|0.45069
19:32:42|0.4513
19:32:43|0.4513
19:32:44|0.4513
19:32:45|0.4513
19:32:46|0.45141
19:32:47|0.45141
19:32:48|0.45141
19:32:49|0.45141
19:32:50|0.45141
19:32:51|0.45141
19:32:52|0.45141
19:32:53|0.45141
19:32:54|0.45141
19:32:55|0.45144
19:32:56|0.45144
19:32:57|0.45144
19:32:58|0.45155
19:32:59|0.45155
19:33:01|0.45155
19:33:02|0.45177
19:33:03|0.45177
19:33:04|0.45202
19:33:06|0.45185
19:33:06|0.45205
19:33:07|0.45205
19:33:08|0.45205
19:33:09|0.45205
19:33:11|0.45155
19:33:12|0.45203
19:33:13|0.45203
19:33:14|0.45203
19:33:15|0.4519
19:33:15|0.4519
19:33:17|0.4519
19:33:18|0.4519
19:33:19|0.4519
19:33:19|0.45196
19:33:20|0.45232
19:33:22|0.45229
19:33:22|0.45226
19:33:23|0.45226
19:33:24|0.45195
19:33:25|0.45195
19:33:27|0.45168
19:33:28|0.45155
19:33:29|0.4512
19:33:30|0.4512
19:33:31|0.45148
19:33:32|0.4519
19:33:33|0.4519
19:33:34|0.45105
19:33:35|0.45105
19:33:36|0.45105
19:33:37|0.45105
19:33:38|0.45105
19:33:39|0.45118
19:33:40|0.45118
19:33:41|0.45122
19:33:42|0.45122
19:33:43|0.45122
19:33:44|0.45131
19:33:45|0.45143
19:33:46|0.45143
19:33:47|0.45143
19:33:48|0.45143
19:33:49|0.45143
19:33:50|0.45143
19:33:51|0.45143
19:33:52|0.45158
19:33:53|0.45158
19:33:54|0.45158
19:33:55|0.45125
19:33:56|0.45125
19:33:57|0.45125
19:33:58|0.45125
19:33:59|0.45125
19:34:00|0.45125
19:34:01|0.45136
19:34:02|0.4512
19:34:04|0.4508
19:34:04|0.45082
19:34:05|0.45038
19:34:06|0.45012
19:34:08|0.45083
19:34:09|0.45083
19:34:09|0.45083
19:34:11|0.45083
19:34:12|0.45083
19:34:12|0.45083
19:34:14|0.45174
19:34:15|0.45174
19:34:16|0.45106
19:34:17|0.4508
19:34:18|0.4508
19:34:19|0.4508
19:34:20|0.4508
19:34:21|0.4508
19:34:22|0.45063
19:34:23|0.45055
19:34:24|0.45055
19:34:25|0.45055
19:34:26|0.45083
19:34:27|0.45066
19:34:28|0.45066
19:34:29|0.45066
19:34:30|0.45091
19:34:31|0.45091
19:34:33|0.45091
19:34:33|0.45091
19:34:34|0.45091
19:34:36|0.4509
19:34:37|0.45089
19:34:38|0.45137
19:34:39|0.45137
19:34:40|0.45147
19:34:42|0.45115
19:34:42|0.45115
19:34:43|0.45115
19:34:44|0.45047
19:34:45|0.45047
19:34:46|0.45047
19:34:47|0.45047
19:34:49|0.45091
19:34:49|0.45133
19:34:50|0.45133
19:34:52|0.45083
19:34:53|0.45083
19:34:53|0.45117
19:34:55|0.45117
19:34:55|0.45128
19:34:56|0.45128
19:34:57|0.45128
19:34:59|0.45051
19:34:59|0.45086
19:35:00|0.45054
19:35:01|0.45054
19:35:03|0.45054
19:35:04|0.45054
19:35:06|0.44989
19:35:07|0.44989
19:35:07|0.44989
19:35:08|0.45043
19:35:09|0.45066
19:35:11|0.44995
19:35:11|0.44995
19:35:12|0.44995
19:35:13|0.44988
19:35:15|0.44996
19:35:16|0.44996
19:35:17|0.45
19:35:18|0.44986
19:35:19|0.44979
19:35:20|0.44979
19:35:21|0.44979
19:35:22|0.44996
19:35:23|0.44996
19:35:24|0.44996
19:35:25|0.45046
19:35:26|0.45046
19:35:27|0.45046
19:35:28|0.45046
19:35:29|0.45046
19:35:30|0.45046
19:35:31|0.45046
19:35:32|0.45046
19:35:33|0.45192
19:35:34|0.45192
19:35:36|0.45149
19:35:36|0.45124
19:35:37|0.45124
19:35:38|0.45124
19:35:40|0.4513
19:35:40|0.4513
19:35:41|0.45111
19:35:43|0.45111
19:35:43|0.45168
19:35:45|0.45168
19:35:45|0.45168
19:35:46|0.45168
19:35:47|0.4517
19:35:48|0.4517
19:35:50|0.4517
19:35:50|0.4517
19:35:51|0.4517
19:35:52|0.4517
19:35:53|0.4517
19:35:54|0.4517
19:35:56|0.4517
19:35:56|0.4517
19:35:57|0.45151
19:35:58|0.45151
19:35:59|0.45151
19:36:01|0.45151
19:36:01|0.45138
19:36:02|0.45126
19:36:04|0.45098
19:36:05|0.45098
19:36:06|0.45121
19:36:07|0.45121
19:36:08|0.45146
19:36:09|0.45146
19:36:10|0.45196
19:36:11|0.45196
19:36:12|0.45196
19:36:13|0.4516
19:36:14|0.45213
19:36:15|0.4519
19:36:16|0.4519
19:36:17|0.45234
19:36:19|0.45234
19:36:20|0.45234
19:36:20|0.45216
19:36:21|0.45201
19:36:23|0.45216
19:36:24|0.45216
19:36:24|0.45216
19:36:26|0.4529
19:36:27|0.45295
19:36:28|0.45295
19:36:28|0.45295
19:36:29|0.45257
19:36:30|0.45257
19:36:31|0.45257
19:36:33|0.45262
19:36:34|0.45328
19:36:35|0.45319
19:36:36|0.45319
19:36:37|0.45319
19:36:38|0.45311
19:36:39|0.45325
19:36:40|0.45328
19:36:41|0.45328
19:36:42|0.4535
19:36:43|0.4535
19:36:44|0.4535
19:36:45|0.45378
19:36:46|0.45378
19:36:47|0.45378
19:36:48|0.45378
19:36:49|0.45421
19:36:50|0.45396
19:36:51|0.45423
19:36:52|0.45421
19:36:53|0.45442
19:36:54|0.45441
19:36:55|0.45441
19:36:56|0.45441
19:36:57|0.45449
19:36:58|0.45449
19:36:59|0.45456
19:37:00|0.45433
19:37:01|0.45436
19:37:03|0.45641
19:37:03|0.45631
19:37:05|0.45607
19:37:06|0.45578
19:37:07|0.45557
19:37:08|0.45522
19:37:09|0.45522
19:37:10|0.45495
19:37:11|0.45482
19:37:12|0.45497
19:37:13|0.45497
19:37:14|0.45613
19:37:15|0.45656
19:37:16|0.45679
19:37:18|0.45669
19:37:19|0.45633
19:37:19|0.45623
19:37:21|0.456
19:37:22|0.45592
19:37:22|0.45592
19:37:23|0.45607
19:37:24|0.45607
19:37:25|0.45606
19:37:26|0.45607
19:37:27|0.45607
19:37:28|0.45604
19:37:30|0.45604
19:37:30|0.45595
19:37:31|0.45563
19:37:32|0.45548
19:37:34|0.45533
19:37:35|0.45533
19:37:36|0.45544
19:37:37|0.45574
19:37:38|0.45585
19:37:39|0.45599
19:37:40|0.45599
19:37:41|0.45599
19:37:42|0.45518
19:37:43|0.45502
19:37:44|0.45502
19:37:45|0.45592
19:37:46|0.45496
19:37:47|0.45433
19:37:48|0.45433
19:37:49|0.45402
19:37:50|0.45402
19:37:51|0.45432
19:37:52|0.45432
19:37:53|0.45451
19:37:54|0.45451
19:37:55|0.4544
19:37:56|0.45513
19:37:57|0.45513
19:37:58|0.45507
19:37:59|0.45526
19:38:00|0.45526
19:38:01|0.45497
19:38:02|0.455
19:38:03|0.455
19:38:04|0.45404
19:38:05|0.45402
19:38:06|0.45402
19:38:08|0.45402
19:38:09|0.45402
19:38:09|0.45402
19:38:10|0.45402
19:38:11|0.45386
19:38:12|0.45386
19:38:14|0.45386
19:38:14|0.45414
19:38:15|0.45491
19:38:17|0.45491
19:38:18|0.45549
19:38:19|0.45533
19:38:20|0.45533
19:38:21|0.45533
19:38:21|0.45454
19:38:22|0.45454
19:38:24|0.45472
19:38:25|0.45477
19:38:26|0.45399
19:38:26|0.45528
19:38:28|0.45488
19:38:29|0.45481
19:38:29|0.45392
19:38:31|0.45392
19:38:31|0.45455
19:38:33|0.45461
19:38:33|0.45495
19:38:35|0.45495
19:38:36|0.45495
19:38:37|0.45495
19:38:38|0.45495
19:38:39|0.45495
19:38:40|0.4536
19:38:41|0.4536
19:38:42|0.45334
19:38:43|0.45256
19:38:44|0.45256
19:38:45|0.45256
19:38:46|0.45256
19:38:47|0.45256
19:38:48|0.45256
19:38:49|0.45292
19:38:50|0.45218
19:38:51|0.45223
19:38:52|0.45234
19:38:53|0.45216
19:38:54|0.45201
19:38:55|0.45201
19:38:56|0.45201
19:38:57|0.45201
19:38:58|0.45201
19:38:59|0.45233
19:39:00|0.45233
19:39:01|0.45233
19:39:02|0.45233
19:39:03|0.45287
19:39:04|0.45287
19:39:05|0.45326
19:39:06|0.45326
19:39:08|0.45326
19:39:09|0.45326
19:39:10|0.45326
19:39:11|0.45331
19:39:12|0.45331
19:39:13|0.45317
19:39:14|0.45309
19:39:15|0.45309
19:39:16|0.45311
19:39:17|0.45336
19:39:18|0.45336
19:39:19|0.45336
19:39:20|0.45336
19:39:21|0.45364
19:39:23|0.45364
19:39:23|0.45344
19:39:24|0.45344
19:39:26|0.45344
19:39:26|0.45344
19:39:28|0.45344
19:39:29|0.45344
19:39:30|0.45344
19:39:31|0.45349
19:39:32|0.45349
19:39:33|0.45349
19:39:34|0.4529
19:39:35|0.4533
19:39:36|0.4533
19:39:37|0.4533
19:39:38|0.4533
19:39:39|0.4533
19:39:40|0.4533
19:39:41|0.4533
19:39:42|0.45349
19:39:43|0.45337
19:39:44|0.4533
19:39:45|0.45304
19:39:46|0.45304
19:39:47|0.45242
19:39:48|0.45192
19:39:49|0.45192
19:39:50|0.45192
19:39:51|0.45197
19:39:52|0.45217
19:39:53|0.45217
19:39:54|0.45319
19:39:55|0.45319
19:39:56|0.45276
19:39:57|0.45276
19:39:58|0.45276
19:39:59|0.45276
19:40:00|0.45276
19:40:01|0.45276
19:40:02|0.45304
19:40:03|0.45365
19:40:04|0.45613
19:40:05|0.45591
19:40:06|0.45528
19:40:07|0.4553
19:40:09|0.45549
19:40:10|0.45568
19:40:11|0.45614
19:40:12|0.45614
19:40:13|0.45644
19:40:14|0.45644
19:40:16|0.45631
19:40:17|0.45621
19:40:18|0.45575
19:40:19|0.4559
19:40:20|0.4559
19:40:21|0.4559
19:40:22|0.45584
19:40:23|0.45584
19:40:24|0.45503
19:40:25|0.45514
19:40:26|0.45535
19:40:27|0.45474
19:40:28|0.45523
19:40:29|0.45499
19:40:30|0.45515
19:40:31|0.45515
19:40:32|0.45513
19:40:33|0.45515
19:40:34|0.45555
19:40:35|0.45565
19:40:36|0.45504
19:40:37|0.45513
19:40:39|0.45513
19:40:39|0.45513
19:40:40|0.45513
19:40:41|0.4574
19:40:42|0.45648
19:40:43|0.45613
19:40:44|0.45569
19:40:45|0.45565
19:40:46|0.45554
19:40:47|0.45543
19:40:48|0.45543
19:40:49|0.45513
19:40:50|0.45552
19:40:51|0.45513
19:40:52|0.45513
19:40:53|0.45526
19:40:54|0.45526
19:40:55|0.4561
19:40:56|0.45563
19:40:57|0.45578
19:40:58|0.45542
19:40:59|0.45542
19:41:00|0.45536
19:41:02|0.45491
19:41:03|0.45491
19:41:03|0.45431
19:41:05|0.45431
19:41:06|0.45431
19:41:07|0.45431
19:41:07|0.45431
19:41:08|0.45431
19:41:10|0.45448
19:41:11|0.45503
19:41:12|0.45503
19:41:13|0.4547
19:41:14|0.45429
19:41:16|0.45429
19:41:17|0.45452
19:41:18|0.45452
19:41:18|0.45428
19:41:20|0.45428
19:41:20|0.45426
19:41:21|0.4541
19:41:22|0.4541
19:41:23|0.45402
19:41:24|0.45402
19:41:26|0.45402
19:41:27|0.45412
19:41:28|0.45402
19:41:29|0.45402
19:41:30|0.45397
19:41:31|0.45397
19:41:32|0.45397
19:41:33|0.45397
19:41:34|0.45468
19:41:35|0.45468
19:41:36|0.45468
19:41:37|0.45468
19:41:38|0.45437
19:41:39|0.45434
19:41:40|0.45393
19:41:41|0.45393
19:41:42|0.45393
19:41:43|0.45402
19:41:44|0.45402
19:41:45|0.45402
19:41:46|0.45399
19:41:47|0.45399
19:41:48|0.45345
19:41:49|0.45345
19:41:50|0.4531
19:41:51|0.45327
19:41:52|0.45327
19:41:53|0.4527
19:41:54|0.45285
19:41:55|0.45285
19:41:56|0.45264
19:41:57|0.45215
19:41:58|0.45267
19:41:59|0.45267
19:42:00|0.45309
19:42:01|0.45304
19:42:02|0.4522
19:42:03|0.45314
19:42:04|0.45312
19:42:05|0.45252
19:42:06|0.45462
19:42:08|0.45542
19:42:08|0.45589
19:42:12|0.45605
19:42:13|0.45503
19:42:15|0.45502
19:42:15|0.45491
19:42:17|0.45502
19:42:17|0.45465
19:42:19|0.45494
19:42:19|0.45486
19:42:20|0.45486
19:42:21|0.45418
19:42:22|0.45449
19:42:23|0.45443
19:42:24|0.45401
19:42:25|0.45441
19:42:27|0.45339
19:42:27|0.45339
19:42:28|0.45376
19:42:29|0.45376
19:42:30|0.45355
19:42:32|0.45335
19:42:32|0.45285
19:42:34|0.45264
19:42:35|0.45264
19:42:36|0.45264
19:42:37|0.45215
19:42:38|0.45414
19:42:39|0.45372
19:42:40|0.45317
19:42:41|0.45292
19:42:42|0.45289
19:42:43|0.45269
19:42:44|0.45294
19:42:46|0.45317
19:42:46|0.45317
19:42:47|0.45343
19:42:48|0.45343
19:42:49|0.45343
19:42:50|0.453
19:42:51|0.453
19:42:52|0.45317
19:42:53|0.45317
19:42:54|0.45317
19:42:55|0.45317
19:42:56|0.45303
19:42:57|0.45309
19:42:58|0.45317
19:42:59|0.45317
19:43:00|0.45317
19:43:02|0.45317
19:43:02|0.45317
19:43:04|0.45317
19:43:04|0.45317
19:43:05|0.45317
19:43:06|0.45327
19:43:07|0.45327
19:43:08|0.45231
19:43:09|0.452
19:43:10|0.45159
19:43:12|0.45154
19:43:13|0.45139
19:43:14|0.45115
19:43:15|0.45093
19:43:16|0.4511
19:43:17|0.45092
19:43:18|0.45092
19:43:19|0.45092
19:43:20|0.4506
19:43:21|0.45
19:43:22|0.44998
19:43:23|0.44958
19:43:24|0.44958
19:43:25|0.44995
19:43:26|0.45034
19:43:27|0.4509
19:43:28|0.4509
19:43:29|0.45104
19:43:30|0.45092
19:43:31|0.45092
19:43:32|0.4509
19:43:33|0.4509
19:43:34|0.45112
19:43:35|0.45127
19:43:36|0.45127
19:43:37|0.45107
19:43:38|0.45059
19:43:39|0.45103
19:43:40|0.45145
19:43:41|0.4509
19:43:42|0.45128
19:43:43|0.45127
19:43:44|0.4509
19:43:45|0.4509
19:43:46|0.4509
19:43:47|0.4509
19:43:48|0.45129
19:43:49|0.45126
19:43:50|0.45217
19:43:51|0.45228
19:43:52|0.45228
19:43:53|0.45228
19:43:54|0.45215
19:43:55|0.45215
19:43:56|0.45215
19:43:57|0.45215
19:43:58|0.45211
19:43:59|0.45211
19:44:00|0.45221
19:44:01|0.45221
19:44:02|0.45168
19:44:04|0.45155
19:44:04|0.45155
19:44:05|0.45155
19:44:07|0.45155
19:44:07|0.45156
19:44:09|0.45165
19:44:10|0.45165
19:44:11|0.45165
19:44:12|0.45165
19:44:14|0.45165
19:44:14|0.45168
19:44:16|0.45168
19:44:16|0.45182
19:44:17|0.45182
19:44:18|0.4517
19:44:20|0.4517
19:44:20|0.4517
19:44:21|0.45195
19:44:23|0.45195
19:44:24|0.45293
19:44:25|0.45293
19:44:25|0.45293
19:44:27|0.45293
19:44:28|0.45225
19:44:28|0.45225
19:44:29|0.45225
19:44:31|0.45168
19:44:31|0.45168
19:44:32|0.45168
19:44:33|0.45168
19:44:34|0.45168
19:44:35|0.45198
19:44:37|0.45198
19:44:38|0.45187
19:44:39|0.45187
19:44:39|0.45187
19:44:41|0.45187
19:44:41|0.4519
19:44:43|0.4519
19:44:44|0.45185
19:44:45|0.45185
19:44:46|0.45185
19:44:46|0.45185
19:44:47|0.45185
19:44:49|0.45185
19:44:50|0.45211
19:44:50|0.45222
19:44:52|0.45222
19:44:52|0.45222
19:44:54|0.4525
19:44:55|0.4525
19:44:56|0.4525
19:44:57|0.4524
19:44:58|0.45281
19:44:59|0.45242
19:45:00|0.45242
19:45:01|0.45242
19:45:01|0.45242
19:45:03|0.45246
19:45:04|0.45168
19:45:05|0.45168
19:45:06|0.45168
19:45:07|0.45196
19:45:07|0.45177
19:45:08|0.45177
19:45:10|0.45177
19:45:10|0.45177
19:45:12|0.45171
19:45:13|0.45189
19:45:14|0.45187
19:45:15|0.45187
19:45:16|0.45187
19:45:17|0.45189
19:45:18|0.45189
19:45:20|0.45081
19:45:21|0.45122
19:45:21|0.45122
19:45:23|0.45122
19:45:24|0.45028
19:45:25|0.45037
19:45:26|0.44958
19:45:27|0.44958
19:45:28|0.44951
19:45:29|0.44952
19:45:30|0.44947
19:45:32|0.45022
19:45:32|0.44955
19:45:33|0.44976
19:45:34|0.44927
19:45:35|0.44979
19:45:36|0.44979
19:45:37|0.44977
19:45:38|0.44976
19:45:39|0.44976
19:45:40|0.44975
19:45:41|0.44976
19:45:42|0.44907
19:45:43|0.44907
19:45:44|0.44907
19:45:45|0.44907
19:45:47|0.44934
19:45:48|0.44751
19:45:48|0.44839
19:45:49|0.44804
19:45:50|0.44886
19:45:51|0.44886
19:45:53|0.44919
19:45:53|0.44892
19:45:55|0.44856
19:45:55|0.44877
19:45:56|0.44926
19:45:58|0.44984
19:45:59|0.4498
19:46:00|0.44925
19:46:01|0.44898
19:46:02|0.44922
19:46:04|0.44988
19:46:04|0.45023
19:46:05|0.45023
19:46:06|0.4497
19:46:07|0.44961
19:46:09|0.44961
19:46:09|0.44961
19:46:11|0.44955
19:46:12|0.44996
19:46:13|0.44996
19:46:14|0.44996
19:46:14|0.45052
19:46:15|0.44998
19:46:17|0.45003
19:46:18|0.45111
19:46:19|0.45111
19:46:20|0.45071
19:46:21|0.45071
19:46:22|0.45071
19:46:23|0.45071
19:46:24|0.45066
19:46:25|0.45066
19:46:27|0.45045
19:46:27|0.45045
19:46:28|0.45045
19:46:29|0.45045
19:46:30|0.45045
19:46:31|0.45045
19:46:33|0.45045
19:46:33|0.45045
19:46:34|0.45045
19:46:36|0.4501
19:46:37|0.44977
19:46:37|0.44977
19:46:38|0.44977
19:46:39|0.44977
19:46:40|0.44977
19:46:41|0.44977
19:46:42|0.44977
19:46:43|0.4494
19:46:44|0.4494
19:46:45|0.44951
19:46:46|0.45047
19:46:48|0.45041
19:46:48|0.45045
19:46:49|0.45045
19:46:50|0.45045
19:46:51|0.45045
19:46:53|0.45045
19:46:53|0.44961
19:46:54|0.45045
19:46:55|0.45045
19:46:56|0.45045
19:46:58|0.45089
19:46:58|0.45089
19:46:59|0.45089
19:47:00|0.45089
19:47:02|0.45089
19:47:03|0.45089
19:47:04|0.45089
19:47:05|0.45089
19:47:06|0.45085
19:47:07|0.45066
19:47:08|0.45101
19:47:09|0.45105
19:47:10|0.45105
19:47:11|0.45105
19:47:12|0.45113
19:47:13|0.45113
19:47:14|0.45113
19:47:15|0.45113
19:47:17|0.45113
19:47:18|0.45113
19:47:19|0.45121
19:47:20|0.45153
19:47:21|0.45153
19:47:22|0.45141
19:47:23|0.45141
19:47:24|0.45113
19:47:25|0.45149
19:47:26|0.45149
19:47:27|0.45149
19:47:28|0.45149
19:47:29|0.45149
19:47:30|0.45157
19:47:31|0.45157
19:47:32|0.45167
19:47:33|0.45167
19:47:34|0.45167
19:47:35|0.45147
19:47:36|0.45129
19:47:37|0.45129
19:47:38|0.45129
19:47:39|0.45087
19:47:40|0.45087
19:47:41|0.45087
19:47:42|0.45087
19:47:43|0.45087
19:47:44|0.45087
19:47:45|0.45087
19:47:46|0.45087
19:47:47|0.45087
19:47:48|0.45124
19:47:49|0.45124
19:47:50|0.45124
19:47:51|0.45098
19:47:52|0.45098
19:47:53|0.45067
19:47:54|0.45067
19:47:55|0.45067
19:47:56|0.45067
19:47:57|0.45067
19:47:58|0.44997
19:47:59|0.44997
19:48:00|0.44997
19:48:01|0.44968
19:48:02|0.44979
19:48:03|0.44982
19:48:04|0.44982
19:48:05|0.449
19:48:06|0.44834
19:48:07|0.44834
19:48:08|0.44815
19:48:09|0.44815
19:48:10|0.44804
19:48:11|0.44804
19:48:12|0.44815
19:48:13|0.44815
19:48:14|0.44809
19:48:15|0.44859
19:48:16|0.44859
19:48:17|0.44821
19:48:19|0.44821
19:48:20|0.44802
19:48:21|0.44802
19:48:22|0.44843
19:48:24|0.44811
19:48:25|0.44811
19:48:25|0.44809
19:48:26|0.44818
19:48:27|0.44879
19:48:28|0.44879
19:48:29|0.44791
19:48:30|0.44838
19:48:31|0.44838
19:48:32|0.44852
19:48:33|0.44921
19:48:35|0.4492
19:48:36|0.4492
19:48:37|0.44922
19:48:37|0.44922
19:48:39|0.44921
19:48:39|0.44914
19:48:40|0.44914
19:48:42|0.44914
19:48:43|0.44914
19:48:43|0.44917
19:48:44|0.44917
19:48:45|0.44917
19:48:47|0.44917
19:48:48|0.44889
19:48:48|0.44877
19:48:49|0.44877
19:48:51|0.44877
19:48:52|0.44877
19:48:53|0.44877
19:48:54|0.44917
19:48:54|0.44917
19:48:56|0.44917
19:48:56|0.44917
19:48:58|0.44909
19:48:59|0.44945
19:49:00|0.4497
19:49:01|0.4497
19:49:02|0.45129
19:49:03|0.45009
19:49:04|0.45009
19:49:05|0.44957
19:49:06|0.44932
19:49:07|0.45004
19:49:08|0.44984
19:49:09|0.44984
19:49:10|0.44984
19:49:11|0.44984
19:49:12|0.44958
19:49:13|0.44888
19:49:14|0.44888
19:49:16|0.44888
19:49:17|0.44934
19:49:19|0.44948
19:49:20|0.44935
19:49:21|0.44935
19:49:22|0.44935
19:49:23|0.44935
19:49:24|0.44935
19:49:24|0.44931
19:49:25|0.44946
19:49:27|0.44946
19:49:28|0.44946
19:49:30|0.44946
19:49:31|0.44946
19:49:32|0.44946
19:49:32|0.44946
19:49:33|0.44935
19:49:34|0.44935
19:49:36|0.44935
19:49:37|0.44875
19:49:38|0.44919
19:49:39|0.44919
19:49:40|0.44919
19:49:42|0.44919
19:49:42|0.4488
19:49:43|0.44886
19:49:44|0.44886
19:49:45|0.44886
19:49:46|0.449
19:49:48|0.449
19:49:48|0.449
19:49:50|0.449
19:49:51|0.449
19:49:51|0.44905
19:49:53|0.44905
19:49:54|0.44908
19:49:55|0.44921
19:49:55|0.44921
19:49:56|0.44921
19:49:58|0.44964
19:49:59|0.44964
19:49:59|0.44969
19:50:00|0.44969
19:50:02|0.44969
19:50:03|0.44969
19:50:04|0.44919
19:50:05|0.44919
19:50:06|0.44919
19:50:07|0.44919
19:50:08|0.44919
19:50:09|0.44863
19:50:10|0.4482
19:50:11|0.44851
19:50:12|0.44816
19:50:13|0.44816
19:50:14|0.44816
19:50:15|0.4492
19:50:16|0.4492
19:50:17|0.44856
19:50:18|0.44866
19:50:20|0.44866
19:50:21|0.44896
19:50:22|0.44896
19:50:23|0.44896
19:50:24|0.44896
19:50:25|0.44896
19:50:26|0.44896
19:50:27|0.44896
19:50:28|0.44896
19:50:29|0.44896
19:50:30|0.44896
19:50:31|0.44888
19:50:32|0.44888
19:50:33|0.44888
19:50:34|0.44843
19:50:35|0.44843
19:50:36|0.44843
19:50:37|0.44842
19:50:38|0.44842
19:50:39|0.44842
19:50:41|0.44814
19:50:41|0.44792
19:50:42|0.44819
19:50:44|0.4475
19:50:44|0.4475
19:50:45|0.44673
19:50:47|0.44699
19:50:48|0.44686
19:50:49|0.44652
19:50:49|0.44668
19:50:51|0.4463
19:50:53|0.44641
19:50:53|0.4464
19:50:55|0.4464
19:50:55|0.4464
19:50:57|0.44596
19:50:57|0.44647
19:50:58|0.44647
19:50:59|0.44601
19:51:00|0.44601
19:51:02|0.44601
19:51:03|0.44651
19:51:04|0.44731
19:51:04|0.44647
19:51:06|0.44687
19:51:08|0.44681
19:51:08|0.44695
19:51:09|0.44765
19:51:10|0.44743
19:51:11|0.44743
19:51:13|0.44799
19:51:14|0.44843
19:51:15|0.44831
19:51:16|0.44805
19:51:17|0.448
19:51:18|0.44751
19:51:19|0.44766
19:51:21|0.44766
19:51:22|0.44766
19:51:23|0.44766
19:51:25|0.44766
19:51:25|0.44766
19:51:26|0.44915
19:51:27|0.44915
19:51:29|0.44901
19:51:29|0.44901
19:51:31|0.44888
19:51:31|0.44858
19:51:33|0.44858
19:51:34|0.44858
19:51:35|0.44858
19:51:35|0.44871
19:51:37|0.44871
19:51:38|0.44871
19:51:39|0.44855
19:51:39|0.44855
19:51:41|0.44808
19:51:41|0.44808
19:51:42|0.44808
19:51:44|0.44793
19:51:44|0.44767
19:51:45|0.44767
19:51:47|0.44767
19:51:48|0.44767
19:51:49|0.44782
19:51:49|0.44896
19:51:50|0.44896
19:51:51|0.44896
19:51:53|0.44813
19:51:54|0.44815
19:51:55|0.44793
19:51:56|0.44793
19:51:57|0.44793
19:51:58|0.44793
19:51:59|0.44793
19:52:00|0.44793
19:52:01|0.44793
19:52:02|0.44821
19:52:03|0.44805
19:52:04|0.44805
19:52:05|0.44805
19:52:06|0.44805
19:52:07|0.44805
19:52:08|0.44805
19:52:09|0.44869
19:52:10|0.44836
19:52:11|0.44837
19:52:12|0.44837
19:52:13|0.44837
19:52:14|0.44837
19:52:15|0.44837
19:52:16|0.44864
19:52:17|0.44907
19:52:18|0.44907
19:52:19|0.44907
19:52:20|0.44907
19:52:21|0.44907
19:52:22|0.44907
19:52:23|0.44907
19:52:24|0.44907
19:52:25|0.44915
19:52:26|0.44915
19:52:27|0.44915
19:52:28|0.44915
19:52:29|0.44919
19:52:30|0.44947
19:52:31|0.44951
19:52:32|0.44951
19:52:33|0.44951
19:52:35|0.44951
19:52:36|0.44951
19:52:36|0.44951
19:52:37|0.44951
19:52:39|0.44951
19:52:39|0.44951
19:52:40|0.44951
19:52:41|0.44907
19:52:43|0.44907
19:52:44|0.44907
19:52:44|0.44919
19:52:45|0.44919
19:52:46|0.44919
19:52:47|0.44919
19:52:48|0.44896
19:52:50|0.44896
19:52:50|0.44881
19:52:51|0.44881
19:52:52|0.44881
19:52:53|0.44881
19:52:55|0.44881
19:52:55|0.44881
19:52:56|0.44893
19:52:57|0.44893
19:52:59|0.44893
19:52:59|0.44893
19:53:01|0.44893
19:53:01|0.44941
19:53:02|0.44938
19:53:03|0.44901
19:53:05|0.44884
19:53:06|0.44884
19:53:07|0.44765
19:53:07|0.44737
19:53:09|0.44737
19:53:09|0.44737
19:53:11|0.44759
19:53:11|0.44759
19:53:12|0.44715
19:53:13|0.44715
19:53:14|0.44715
19:53:15|0.44715
19:53:17|0.44749
19:53:18|0.44751
19:53:18|0.44751
19:53:19|0.44751
19:53:21|0.44751
19:53:23|0.44744
19:53:23|0.44744
19:53:25|0.44739
19:53:26|0.44739
19:53:28|0.44771
19:53:28|0.44704
19:53:29|0.44704
19:53:31|0.44704
19:53:31|0.447
19:53:32|0.447
19:53:33|0.447
19:53:34|0.44751
19:53:36|0.44751
19:53:37|0.44772
19:53:37|0.44772
19:53:39|0.44772
19:53:40|0.44742
19:53:41|0.44742
19:53:42|0.44742
19:53:42|0.44727
19:53:43|0.44671
19:53:44|0.44619
19:53:46|0.44499
19:53:46|0.44499
19:53:47|0.4458
19:53:49|0.44583
19:53:50|0.44583
19:53:51|0.44583
19:53:52|0.44583
19:53:54|0.44619
19:53:54|0.44619
19:53:56|0.44619
19:53:56|0.44634
19:53:57|0.44616
19:53:59|0.44615
19:53:59|0.44615
19:54:00|0.44642
19:54:02|0.44662
19:54:02|0.44624
19:54:03|0.44578
19:54:04|0.44582
19:54:05|0.44582
19:54:06|0.44582
19:54:08|0.44627
19:54:09|0.44627
19:54:10|0.44763
19:54:11|0.4468
19:54:12|0.4468
19:54:12|0.44676
19:54:13|0.44676
19:54:14|0.44635
19:54:15|0.44649
19:54:17|0.44649
19:54:18|0.44649
19:54:19|0.44649
19:54:19|0.44713
19:54:20|0.44677
19:54:22|0.44668
19:54:23|0.44668
19:54:25|0.44615
19:54:25|0.44615
19:54:26|0.44595
19:54:28|0.44595
19:54:29|0.44595
19:54:30|0.44555
19:54:31|0.44555
19:54:31|0.4454
19:54:33|0.44551
19:54:34|0.44551
19:54:35|0.44576
19:54:36|0.44576
19:54:37|0.44581
19:54:38|0.44581
19:54:39|0.44565
19:54:40|0.44597
19:54:41|0.44597
19:54:42|0.44576
19:54:43|0.44576
19:54:45|0.44576
19:54:45|0.44576
19:54:46|0.44585
19:54:47|0.44585
19:54:48|0.44585
19:54:49|0.44585
19:54:51|0.44585
19:54:51|0.44585
19:54:52|0.44585
19:54:53|0.44585
19:54:55|0.44585
19:54:55|0.44585
19:54:56|0.44585
19:54:57|0.44585
19:54:59|0.44585
19:54:59|0.44585
19:55:00|0.44585
19:55:02|0.44534
19:55:03|0.44534
19:55:03|0.44534
19:55:04|0.44501
19:55:05|0.44457
19:55:07|0.44505
19:55:07|0.44458
19:55:08|0.44458
19:55:09|0.44481
19:55:11|0.44561
19:55:12|0.44535
19:55:12|0.445
19:55:13|0.445
19:55:14|0.44507
19:55:15|0.44507
19:55:16|0.44456
19:55:17|0.44456
19:55:18|0.44456
19:55:19|0.4447
19:55:20|0.44463
19:55:21|0.44463
19:55:23|0.44463
19:55:24|0.44463
19:55:25|0.44463
19:55:27|0.44463
19:55:28|0.44463
19:55:28|0.44463
19:55:29|0.44463
19:55:31|0.44463
19:55:32|0.44438
19:55:32|0.44583
19:55:34|0.4439
19:55:35|0.4439
19:55:36|0.44409
19:55:37|0.44409
19:55:38|0.44411
19:55:39|0.44411
19:55:40|0.44411
19:55:41|0.44408
19:55:42|0.44408
19:55:44|0.44408
19:55:45|0.44408
19:55:45|0.44409
19:55:46|0.44431
19:55:47|0.44449
19:55:49|0.44449
19:55:50|0.44449
19:55:51|0.44449
19:55:52|0.44449
19:55:52|0.44449
19:55:53|0.44459
19:55:55|0.44459
19:55:56|0.44459
19:55:57|0.44423
19:55:58|0.44423
19:55:58|0.44423
19:55:59|0.44449
19:56:00|0.44449
19:56:02|0.44449
19:56:02|0.44455
19:56:04|0.44455
19:56:04|0.44435
19:56:06|0.4439
19:56:07|0.44423
19:56:08|0.44416
19:56:08|0.44425
19:56:10|0.44428
19:56:10|0.44428
19:56:12|0.44331
19:56:13|0.44331
19:56:14|0.44386
19:56:15|0.44386
19:56:16|0.44386
19:56:17|0.44378
19:56:18|0.44378
19:56:19|0.44325
19:56:20|0.44324
19:56:21|0.4429
19:56:22|0.44241
19:56:23|0.44241
19:56:25|0.44222
19:56:26|0.44287
19:56:27|0.44287
19:56:29|0.44288
19:56:30|0.44288
19:56:30|0.44352
19:56:32|0.44352
19:56:33|0.44369
19:56:34|0.44369
19:56:35|0.44315
19:56:37|0.44315
19:56:38|0.44352
19:56:39|0.44352
19:56:39|0.44352
19:56:41|0.44352
19:56:42|0.44352
19:56:42|0.44352
19:56:43|0.44352
19:56:45|0.44352
19:56:46|0.44352
19:56:46|0.44352
19:56:47|0.44352
19:56:48|0.44352
19:56:49|0.44352
19:56:50|0.44398
19:56:51|0.44398
19:56:52|0.44398
19:56:53|0.44379
19:56:55|0.44379
19:56:56|0.44379
19:56:57|0.44379
19:56:57|0.44379
19:56:59|0.44379
19:56:59|0.44385
19:57:01|0.44385
19:57:02|0.44369
19:57:03|0.44369
19:57:04|0.4437
19:57:04|0.44318
19:57:06|0.44318
19:57:06|0.44362
19:57:08|0.44362
19:57:09|0.44362
19:57:10|0.44457
19:57:11|0.44457
19:57:12|0.44453
19:57:13|0.44494
19:57:14|0.44547
19:57:15|0.44475
19:57:16|0.44514
19:57:17|0.44514
19:57:18|0.44569
19:57:19|0.44569
19:57:20|0.44569
19:57:21|0.44569
19:57:22|0.44569
19:57:23|0.44597
19:57:24|0.44566
19:57:25|0.44559
19:57:26|0.4454
19:57:28|0.4454
19:57:29|0.4454
19:57:30|0.4454
19:57:31|0.4454
19:57:32|0.4454
19:57:33|0.44593
19:57:34|0.44561
19:57:36|0.44561
19:57:37|0.44561
19:57:37|0.44559
19:57:38|0.44527
19:57:40|0.44527
19:57:41|0.44527
19:57:42|0.44527
19:57:42|0.44527
19:57:43|0.44491
19:57:45|0.44491
19:57:45|0.44491
19:57:47|0.44491
19:57:48|0.44491
19:57:49|0.44491
19:57:49|0.44491
19:57:50|0.44491
19:57:51|0.44491
19:57:52|0.44535
19:57:53|0.44535
19:57:54|0.44535
19:57:56|0.44535
19:57:57|0.44559
19:57:57|0.44559
19:57:58|0.44559
19:57:59|0.44559
19:58:01|0.44559
19:58:02|0.44559
19:58:03|0.44559
19:58:03|0.44549
19:58:05|0.44572
19:58:06|0.44559
19:58:06|0.44559
19:58:07|0.44559
19:58:09|0.44559
19:58:10|0.44559
19:58:11|0.44559
19:58:12|0.44559
19:58:13|0.44559
19:58:14|0.44652
19:58:15|0.44652
19:58:16|0.44652
19:58:17|0.44653
19:58:18|0.44653
19:58:19|0.44653
19:58:20|0.44653
19:58:21|0.4466
19:58:22|0.4466
19:58:23|0.4466
19:58:24|0.4466
19:58:25|0.44658
19:58:27|0.44701
19:58:27|0.44701
19:58:28|0.44701
19:58:29|0.44702
19:58:30|0.44709
19:58:31|0.44709
19:58:32|0.44691
19:58:34|0.44711
19:58:35|0.44692
19:58:36|0.4466
19:58:37|0.4466
19:58:38|0.44655
19:58:39|0.44738
19:58:39|0.44743
19:58:40|0.4471
19:58:41|0.4471
19:58:44|0.4471
19:58:44|0.44776
19:58:45|0.44733
19:58:46|0.4471
19:58:47|0.44722
19:58:48|0.44722
19:58:50|0.44746
19:58:50|0.44746
19:58:51|0.44724
19:58:52|0.44724
19:58:53|0.4472
19:58:55|0.4472
19:58:55|0.44724
19:58:57|0.44724
19:58:58|0.44724
19:58:58|0.44721
19:58:59|0.4465
19:59:01|0.4465
19:59:01|0.4465
19:59:02|0.4465
19:59:03|0.44602
19:59:04|0.44636
19:59:06|0.44628
19:59:06|0.44615
19:59:07|0.44615
19:59:08|0.44634
19:59:10|0.44634
19:59:11|0.44645
19:59:11|0.44645
19:59:13|0.44645
19:59:13|0.44645
19:59:15|0.44645
19:59:16|0.44663
19:59:17|0.44663
19:59:18|0.44663
19:59:19|0.44663
19:59:20|0.44663
19:59:21|0.44663
19:59:22|0.44651
19:59:23|0.44651
19:59:24|0.44663
19:59:25|0.44663
19:59:27|0.44663
19:59:28|0.44653
19:59:29|0.44643
19:59:30|0.44643
19:59:32|0.44587
19:59:33|0.44628
19:59:34|0.44628
19:59:34|0.44628
19:59:36|0.44653
19:59:36|0.44653
19:59:37|0.44707
19:59:38|0.44688
19:59:39|0.44688
19:59:40|0.44688
19:59:42|0.4466
19:59:43|0.4466
19:59:44|0.4466
19:59:45|0.44652
19:59:46|0.44588
19:59:47|0.44588
19:59:48|0.44588
19:59:49|0.44588
19:59:50|0.44588
19:59:51|0.44582
19:59:52|0.44582
19:59:53|0.44582
19:59:54|0.44582
19:59:55|0.44582
19:59:56|0.44625
19:59:57|0.44593
19:59:58|0.44593
20:00:00|0.44593
20:00:00|0.44597
20:00:01|0.44604
20:00:03|0.4459
20:00:03|0.44537
20:00:04|0.44473
20:00:05|0.44482
20:00:06|0.44505
20:00:07|0.44472
20:00:08|0.44472
20:00:09|0.44472
20:00:10|0.44525
20:00:12|0.44511
20:00:12|0.44548
20:00:13|0.44564
20:00:14|0.44535
20:00:15|0.44535
20:00:17|0.44552
20:00:17|0.44575
20:00:18|0.44575
20:00:19|0.44575
20:00:20|0.44553
20:00:22|0.44553
20:00:22|0.44553
20:00:23|0.44553
20:00:24|0.44591
20:00:25|0.44564
20:00:26|0.44547
20:00:27|0.44547
20:00:29|0.44562
20:00:30|0.44524
20:00:31|0.44524
20:00:32|0.44498
20:00:33|0.44498
20:00:34|0.44458
20:00:35|0.44458
20:00:36|0.4445
20:00:38|0.44443
20:00:39|0.44454
20:00:40|0.44517
20:00:40|0.44555
20:00:42|0.4456
20:00:43|0.4456
20:00:43|0.44624
20:00:44|0.44604
20:00:46|0.44588
20:00:47|0.44588
20:00:47|0.44494
20:00:48|0.44522
20:00:50|0.44522
20:00:51|0.44546
20:00:51|0.44546
20:00:53|0.44649
20:00:54|0.44649
20:00:55|0.44649
20:00:56|0.44649
20:00:56|0.44649
20:00:57|0.44639
20:00:59|0.44639
20:00:59|0.44639
20:01:01|0.44633
20:01:01|0.44633
20:01:02|0.44624
20:01:04|0.44624
20:01:05|0.44811
20:01:05|0.4473
20:01:06|0.4473
20:01:08|0.44852
20:01:08|0.44799
20:01:10|0.44799
20:01:11|0.44799
20:01:12|0.44842
20:01:12|0.44808
20:01:14|0.44808
20:01:15|0.44808
20:01:15|0.44861
20:01:17|0.44862
20:01:17|0.44817
20:01:19|0.44817
20:01:20|0.44785
20:01:21|0.44802
20:01:22|0.44802
20:01:23|0.44802
20:01:23|0.448
20:01:25|0.448
20:01:25|0.448
20:01:27|0.4472
20:01:28|0.4472
20:01:29|0.4472
20:01:30|0.4472
20:01:31|0.44741
20:01:32|0.44744
20:01:33|0.44744
20:01:34|0.44744
20:01:35|0.4474
20:01:36|0.44683
20:01:37|0.44683
20:01:38|0.44683
20:01:39|0.44674
20:01:40|0.4462
20:01:41|0.4462
20:01:42|0.4459
20:01:43|0.44591
20:01:44|0.44591
20:01:45|0.44591
20:01:46|0.44628
20:01:47|0.44628
20:01:48|0.44628
20:01:49|0.44628
20:01:50|0.44628
20:01:51|0.44628
20:01:52|0.44628
20:01:53|0.44628
20:01:54|0.44628
20:01:55|0.44628
20:01:56|0.44628
20:01:57|0.44615
20:01:58|0.44615
20:01:59|0.44613
20:02:01|0.44613
20:02:01|0.44566
20:02:02|0.44563
20:02:03|0.44506
20:02:05|0.44478
20:02:05|0.44522
20:02:07|0.44535
20:02:08|0.4459
20:02:09|0.4458
20:02:09|0.4458
20:02:10|0.44562
20:02:12|0.44547
20:02:13|0.44547
20:02:13|0.44535
20:02:15|0.44538
20:02:16|0.4452
20:02:16|0.4452
20:02:17|0.4452
20:02:18|0.4452
20:02:19|0.44534
20:02:21|0.44534
20:02:22|0.44534
20:02:23|0.44534
20:02:24|0.44533
20:02:25|0.44533
20:02:26|0.44533
20:02:27|0.44474
20:02:28|0.44474
20:02:29|0.44509
20:02:31|0.44463
20:02:32|0.44463
20:02:33|0.44463
20:02:34|0.44463
20:02:35|0.44463
20:02:37|0.44582
20:02:37|0.44501
20:02:38|0.44501
20:02:40|0.44504
20:02:41|0.44504
20:02:42|0.44504
20:02:43|0.44504
20:02:44|0.44563
20:02:44|0.44563
20:02:45|0.44563
20:02:47|0.44535
20:02:47|0.44535
20:02:48|0.44535
20:02:49|0.44535
20:02:51|0.44535
20:02:51|0.44535
20:02:52|0.44535
20:02:54|0.44535
20:02:54|0.44535
20:02:55|0.44535
20:02:57|0.44535
20:02:57|0.44535
20:02:58|0.44535
20:02:59|0.44535
20:03:00|0.44535
20:03:01|0.4452
20:03:02|0.4452
20:03:03|0.44484
20:03:05|0.44437
20:03:05|0.44352
20:03:07|0.44304
20:03:08|0.44335
20:03:08|0.44335
20:03:09|0.44328
20:03:11|0.44328
20:03:11|0.44328
20:03:14|0.44238
20:03:14|0.44238
20:03:16|0.44286
20:03:16|0.44202
20:03:17|0.44229
20:03:18|0.44234
20:03:20|0.44234
20:03:20|0.44249
20:03:22|0.44273
20:03:22|0.443
20:03:23|0.4429
20:03:24|0.44273
20:03:25|0.44217
20:03:26|0.44241
20:03:27|0.44241
20:03:28|0.44241
20:03:29|0.44163
20:03:30|0.44222
20:03:31|0.44222
20:03:33|0.44251
20:03:33|0.44298
20:03:35|0.44298
20:03:36|0.44328
20:03:37|0.44309
20:03:38|0.44293
20:03:39|0.44325
20:03:40|0.44342
20:03:41|0.44328
20:03:42|0.44328
20:03:44|0.44328
20:03:44|0.44323
20:03:46|0.4431
20:03:47|0.4431
20:03:47|0.4431
20:03:49|0.44227
20:03:50|0.44263
20:03:50|0.44272
20:03:52|0.44272
20:03:52|0.44272
20:03:53|0.44323
20:03:54|0.44309
20:03:55|0.44352
20:03:56|0.44352
20:03:57|0.44352
20:03:59|0.44352
20:03:59|0.44352
20:04:01|0.44352
20:04:02|0.44352
20:04:02|0.44309
20:04:04|0.44376
20:04:04|0.44325
20:04:05|0.44392
20:04:06|0.44392
20:04:07|0.44392
20:04:08|0.44392
20:04:10|0.44375
20:04:10|0.44341
20:04:12|0.44341
20:04:12|0.44341
20:04:13|0.44319
20:04:14|0.44319
20:04:15|0.44319
20:04:16|0.44316
20:04:17|0.44316
20:04:19|0.44316
20:04:19|0.44316
20:04:20|0.44301
20:04:22|0.44312
20:04:23|0.44312
20:04:24|0.44191
20:04:25|0.44253
20:04:26|0.44162
20:04:27|0.44219
20:04:28|0.44219
20:04:29|0.44198
20:04:30|0.44033
20:04:31|0.44102
20:04:32|0.44122
20:04:33|0.44164
20:04:34|0.44164
20:04:36|0.44191
20:04:37|0.44199
20:04:39|0.4429
20:04:39|0.44311
20:04:41|0.44331
20:04:41|0.44317
20:04:43|0.44317
20:04:43|0.44317
20:04:44|0.44317
20:04:45|0.44317
20:04:47|0.44317
20:04:48|0.44351
20:04:48|0.44351
20:04:50|0.44351
20:04:50|0.44351
20:04:52|0.44351
20:04:52|0.44351
20:04:53|0.44309
20:04:55|0.44309
20:04:56|0.44317
20:04:57|0.44283
20:04:58|0.44308
20:04:59|0.44308
20:05:00|0.44308
20:05:01|0.44317
20:05:02|0.44317
20:05:03|0.44289
20:05:04|0.44289
20:05:05|0.44263
20:05:06|0.44263
20:05:07|0.44174
20:05:08|0.44193
20:05:10|0.44193
20:05:11|0.44193
20:05:12|0.44193
20:05:13|0.44171
20:05:14|0.44142
20:05:15|0.44168
20:05:16|0.44164
20:05:17|0.44164
20:05:18|0.44163
20:05:19|0.44164
20:05:20|0.44128
20:05:21|0.44082
20:05:22|0.44082
20:05:23|0.44042
20:05:24|0.44042
20:05:25|0.44056
20:05:26|0.44056
20:05:27|0.44067
20:05:28|0.44067
20:05:29|0.44067
20:05:30|0.44042
20:05:31|0.44042
20:05:32|0.44042
20:05:34|0.44026
20:05:34|0.44027
20:05:36|0.44035
20:05:36|0.44035
20:05:38|0.44015
20:05:39|0.44015
20:05:39|0.44
20:05:41|0.44
20:05:42|0.44
20:05:44|0.44014
20:05:44|0.44014
20:05:46|0.44014
20:05:47|0.43932
20:05:47|0.43968
20:05:48|0.43968
20:05:49|0.43968
20:05:50|0.43971
20:05:51|0.43971
20:05:52|0.43971
20:05:53|0.43973
20:05:54|0.43973
20:05:56|0.43973
20:05:56|0.43954
20:05:57|0.43827
20:05:58|0.43866
20:05:59|0.43904
20:06:01|0.43904
20:06:01|0.43809
20:06:02|0.43848
20:06:03|0.43828
20:06:04|0.43828
20:06:05|0.43796
20:06:06|0.43796
20:06:08|0.43803
20:06:08|0.43808
20:06:10|0.43805
20:06:10|0.43805
20:06:11|0.43805
20:06:12|0.43764
20:06:13|0.43763
20:06:14|0.43765
20:06:15|0.43816
20:06:16|0.43816
20:06:17|0.43816
20:06:18|0.43847
20:06:19|0.43847
20:06:21|0.43827
20:06:21|0.43827
20:06:22|0.43806
20:06:23|0.43786
20:06:24|0.43786
20:06:26|0.43827
20:06:26|0.43842
20:06:27|0.43842
20:06:28|0.43855
20:06:29|0.43808
20:06:30|0.4383
20:06:31|0.43869
20:06:32|0.43851
20:06:34|0.43827
20:06:36|0.43874
20:06:37|0.43848
20:06:38|0.43848
20:06:39|0.43848
20:06:40|0.43892
20:06:41|0.43892
20:06:42|0.43892
20:06:43|0.43894
20:06:44|0.43894
20:06:44|0.43875
20:06:46|0.43891
20:06:46|0.4384
20:06:48|0.43908
20:06:48|0.4389
20:06:50|0.43911
20:06:52|0.43932
20:06:52|0.43977
20:06:53|0.43942
20:06:54|0.43942
20:06:55|0.43937
20:06:56|0.43937
20:06:57|0.4417
20:06:58|0.44286
20:07:00|0.44271
20:07:00|0.44189
20:07:01|0.44238
20:07:02|0.44252
20:07:04|0.4429
20:07:05|0.44265
20:07:06|0.44347
20:07:07|0.44347
20:07:08|0.44423
20:07:09|0.44423
20:07:10|0.44521
20:07:11|0.44521
20:07:12|0.44573
20:07:12|0.44576
20:07:13|0.4456
20:07:15|0.44501
20:07:16|0.44482
20:07:17|0.44457
20:07:17|0.44453
20:07:18|0.4445
20:07:20|0.44479
20:07:21|0.44454
20:07:21|0.44462
20:07:23|0.44468
20:07:23|0.44474
20:07:24|0.44474
20:07:26|0.44474
20:07:27|0.44496
20:07:28|0.44457
20:07:28|0.44491
20:07:30|0.44502
20:07:30|0.44465
20:07:32|0.44465
20:07:33|0.44491
20:07:34|0.44488
20:07:36|0.44488
20:07:37|0.4451
20:07:38|0.44518
20:07:38|0.44502
20:07:40|0.44489
20:07:41|0.44489
20:07:41|0.44477
20:07:43|0.44469
20:07:44|0.44538
20:07:45|0.446
20:07:46|0.44688
20:07:47|0.44643
20:07:48|0.44657
20:07:49|0.44657
20:07:50|0.44646
20:07:51|0.44662
20:07:52|0.44662
20:07:53|0.44683
20:07:55|0.44683
20:07:56|0.44691
20:07:56|0.44691
20:07:57|0.44678
20:07:58|0.447
20:07:59|0.44777
20:08:01|0.44777
20:08:01|0.44735
20:08:02|0.44719
20:08:03|0.44715
20:08:04|0.44715
20:08:05|0.44715
20:08:06|0.44657
20:08:07|0.44657
20:08:08|0.44663
20:08:09|0.44663
20:08:10|0.44663
20:08:12|0.44614
20:08:12|0.44599
20:08:13|0.44599
20:08:15|0.44642
20:08:15|0.44642
20:08:16|0.4461
20:08:17|0.4461
20:08:19|0.4461
20:08:19|0.44522
20:08:20|0.44522
20:08:21|0.44522
20:08:22|0.44515
20:08:23|0.44533
20:08:24|0.4447
20:08:25|0.4447
20:08:26|0.44465
20:08:27|0.44444
20:08:28|0.4442
20:08:29|0.44388
20:08:31|0.44388
20:08:31|0.44404
20:08:33|0.44398
20:08:34|0.44423
20:08:35|0.44423
20:08:37|0.44423
20:08:38|0.44423
20:08:39|0.44408
20:08:40|0.44408
20:08:41|0.44408
20:08:42|0.44424
20:08:43|0.44424
20:08:44|0.44323
20:08:45|0.44313
20:08:46|0.44238
20:08:47|0.44282
20:08:48|0.44311
20:08:49|0.44311
20:08:50|0.44365
20:08:51|0.44333
20:08:52|0.44333
20:08:53|0.44333
20:08:55|0.44333
20:08:55|0.44279
20:08:56|0.44305
20:08:57|0.44305
20:08:59|0.44305
20:08:59|0.44305
20:09:00|0.44305
20:09:01|0.44305
20:09:03|0.4429
20:09:03|0.4429
20:09:05|0.4429
20:09:06|0.4429
20:09:07|0.4429
20:09:08|0.44333
20:09:09|0.44333
20:09:10|0.44341
20:09:11|0.44341
20:09:12|0.44341
20:09:13|0.44311
20:09:14|0.44245
20:09:15|0.44245
20:09:16|0.44199
20:09:17|0.44266
20:09:18|0.44226
20:09:19|0.44226
20:09:20|0.44226
20:09:21|0.44226
20:09:22|0.44182
20:09:23|0.44126
20:09:24|0.44116
20:09:25|0.44149
20:09:26|0.44129
20:09:27|0.44129
20:09:28|0.44143
20:09:29|0.44143
20:09:30|0.44143
20:09:31|0.44143
20:09:32|0.44156
20:09:33|0.4417
20:09:34|0.4417
20:09:35|0.4417
20:09:36|0.4417
20:09:38|0.4417
20:09:38|0.4417
20:09:40|0.44154
20:09:40|0.44154
20:09:41|0.44111
20:09:43|0.44126
20:09:44|0.44089
20:09:45|0.44113
20:09:46|0.44113
20:09:47|0.44117
20:09:48|0.44117
20:09:49|0.44117
20:09:50|0.44117
20:09:51|0.441
20:09:52|0.44076
20:09:53|0.44076
20:09:54|0.44076
20:09:55|0.44074
20:09:57|0.44074
20:09:57|0.44019
20:09:59|0.44019
20:09:59|0.44075
20:10:01|0.44076
20:10:02|0.44056
20:10:03|0.44056
20:10:04|0.43997
20:10:05|0.43998
20:10:05|0.44022
20:10:07|0.44068
20:10:08|0.44048
20:10:09|0.43996
20:10:10|0.43975
20:10:11|0.43986
20:10:12|0.43998
20:10:13|0.43998
20:10:14|0.43991
20:10:15|0.43994
20:10:16|0.43994
20:10:17|0.43995
20:10:18|0.43995
20:10:19|0.44046
20:10:20|0.44066
20:10:21|0.44066
20:10:22|0.44066
20:10:23|0.44066
20:10:24|0.44066
20:10:25|0.4414
20:10:26|0.4414
20:10:27|0.4414
20:10:28|0.4414
20:10:29|0.4414
20:10:30|0.44226
20:10:31|0.44226
20:10:32|0.44226
20:10:33|0.44275
20:10:34|0.44276
20:10:35|0.443
20:10:36|0.44347
20:10:37|0.44288
20:10:38|0.44288
20:10:40|0.44221
20:10:40|0.44221
20:10:41|0.44221
20:10:42|0.44228
20:10:44|0.44228
20:10:44|0.44228
20:10:45|0.44228
20:10:47|0.44248
20:10:48|0.44248
20:10:48|0.44248
20:10:50|0.44248
20:10:50|0.44248
20:10:51|0.44248
20:10:52|0.44248
20:10:53|0.44248
20:10:55|0.44248
20:10:55|0.44252
20:10:57|0.44252
20:10:57|0.44252
20:10:59|0.44252
20:11:00|0.44252
20:11:01|0.44252
20:11:01|0.44236
20:11:03|0.44252
20:11:03|0.4433
20:11:05|0.44336
20:11:05|0.44336
20:11:07|0.44336
20:11:07|0.44336
20:11:09|0.44351
20:11:10|0.44391
20:11:11|0.44372
20:11:11|0.44352
20:11:12|0.44412
20:11:14|0.44412
20:11:15|0.44348
20:11:16|0.44356
20:11:17|0.44336
20:11:17|0.44336
20:11:18|0.44392
20:11:20|0.4432
20:11:21|0.4432
20:11:22|0.4432
20:11:23|0.4432
20:11:23|0.4432
20:11:25|0.44336
20:11:27|0.4436
20:11:28|0.4436
20:11:28|0.44338
20:11:29|0.44338
20:11:31|0.44396
20:11:32|0.44396
20:11:33|0.44428
20:11:34|0.44428
20:11:35|0.44428
20:11:36|0.44428
20:11:37|0.44428
20:11:38|0.44438
20:11:39|0.44438
20:11:40|0.4444
20:11:41|0.44434
20:11:42|0.44434
20:11:43|0.44434
20:11:44|0.4442
20:11:45|0.44397
20:11:46|0.44397
20:11:47|0.44428
20:11:48|0.44428
20:11:49|0.44404
20:11:50|0.44417
20:11:51|0.44396
20:11:52|0.44396
20:11:53|0.44363
20:11:54|0.44363
20:11:55|0.44332
20:11:56|0.4435
20:11:57|0.4435
20:11:58|0.44265
20:11:59|0.4434
20:12:00|0.4434
20:12:01|0.44316
20:12:02|0.44327
20:12:03|0.44293
20:12:04|0.44268
20:12:05|0.44296
20:12:06|0.44282
20:12:07|0.44318
20:12:08|0.44318
20:12:09|0.44352
20:12:10|0.44422
20:12:11|0.44391
20:12:13|0.44378
20:12:13|0.44415
20:12:14|0.44423
20:12:15|0.44423
20:12:16|0.444
20:12:17|0.44372
20:12:18|0.44372
20:12:20|0.44372
20:12:20|0.44363
20:12:21|0.44378
20:12:22|0.44374
20:12:23|0.44367
20:12:25|0.44367
20:12:25|0.44409
20:12:26|0.44409
20:12:27|0.44409
20:12:29|0.44396
20:12:29|0.44508
20:12:30|0.44468
20:12:31|0.44504
20:12:33|0.44504
20:12:33|0.44504
20:12:34|0.44486
20:12:36|0.44475
20:12:36|0.44496
20:12:37|0.44496
20:12:39|0.44555
20:12:40|0.44555
20:12:41|0.44555
20:12:42|0.44555
20:12:43|0.44555
20:12:44|0.44555
20:12:45|0.44555
20:12:46|0.44555
20:12:47|0.44594
20:12:48|0.44594
20:12:49|0.44807
20:12:50|0.448
20:12:51|0.44811
20:12:53|0.44832
20:12:54|0.44832
20:12:54|0.44832
20:12:56|0.44832
20:12:56|0.44812
20:12:58|0.44794
20:12:59|0.44823
20:13:00|0.4484
20:13:01|0.44816
20:13:02|0.44816
20:13:03|0.44831
20:13:04|0.4472
20:13:05|0.44732
20:13:06|0.44732
20:13:07|0.44747
20:13:08|0.44747
20:13:09|0.44682
20:13:10|0.44678
20:13:12|0.44678
20:13:12|0.44678
20:13:14|0.44854
20:13:15|0.44854
20:13:16|0.4487
20:13:16|0.44854
20:13:18|0.44854
20:13:19|0.44854
20:13:20|0.44941
20:13:21|0.44924
20:13:22|0.44924
20:13:23|0.44924
20:13:24|0.44961
20:13:25|0.44942
20:13:26|0.44885
20:13:27|0.44908
20:13:28|0.44969
20:13:29|0.44982
20:13:31|0.44852
20:13:32|0.44835
20:13:32|0.44834
20:13:34|0.44837
20:13:34|0.44794
20:13:35|0.4484
20:13:37|0.4488
20:13:37|0.4488
20:13:38|0.4488
20:13:39|0.44874
20:13:41|0.44874
20:13:42|0.44894
20:13:44|0.44894
20:13:44|0.44924
20:13:46|0.44936
20:13:47|0.44936
20:13:48|0.45059
20:13:49|0.4508
20:13:50|0.45029
20:13:51|0.44994
20:13:52|0.44994
20:13:53|0.45045
20:13:54|0.45045
20:13:55|0.44997
20:13:56|0.44997
20:13:57|0.45004
20:13:58|0.45026
20:13:59|0.45026
20:14:00|0.45026
20:14:01|0.45047
20:14:03|0.45066
20:14:04|0.45066
20:14:04|0.45066
20:14:05|0.45052
20:14:06|0.45046
20:14:08|0.45089
20:14:09|0.45034
20:14:10|0.45038
20:14:10|0.45076
20:14:12|0.45028
20:14:12|0.45028
20:14:14|0.45031
20:14:15|0.45019
20:14:16|0.45006
20:14:17|0.44964
20:14:17|0.44957
20:14:19|0.44918
20:14:20|0.44961
20:14:21|0.44906
20:14:22|0.44906
20:14:22|0.449
20:14:24|0.44896
20:14:25|0.44888
20:14:26|0.4485
20:14:26|0.44859
20:14:27|0.44871
20:14:28|0.44871
20:14:30|0.44871
20:14:31|0.4484
20:14:32|0.4483
20:14:33|0.44666
20:14:34|0.44688
20:14:35|0.44663
20:14:36|0.44689
20:14:37|0.4469
20:14:38|0.4469
20:14:39|0.44712
20:14:40|0.44611
20:14:41|0.44589
20:14:43|0.44523
20:14:44|0.44512
20:14:45|0.44423
20:14:46|0.44395
20:14:46|0.44486
20:14:48|0.44464
20:14:49|0.44464
20:14:50|0.44464
20:14:50|0.44476
20:14:52|0.44491
20:14:52|0.44456
20:14:53|0.44433
20:14:55|0.4444
20:14:55|0.44439
20:14:57|0.44439
20:14:58|0.44443
20:14:59|0.44474
20:15:00|0.44456
20:15:01|0.44456
20:15:02|0.44424
20:15:03|0.44424
20:15:04|0.44404
20:15:05|0.44351
20:15:06|0.4432
20:15:07|0.4438
20:15:08|0.4438
20:15:09|0.4438
20:15:10|0.4438
20:15:11|0.44404
20:15:12|0.4436
20:15:13|0.44368
20:15:14|0.44368
20:15:16|0.44324
20:15:16|0.44314
20:15:17|0.44314
20:15:19|0.44314
20:15:20|0.44314
20:15:20|0.44314
20:15:21|0.44306
20:15:22|0.44306
20:15:24|0.4429
20:15:25|0.4429
20:15:26|0.4429
20:15:27|0.44268
20:15:27|0.44245
20:15:28|0.44245
20:15:29|0.44243
20:15:31|0.44234
20:15:32|0.44229
20:15:33|0.44226
20:15:33|0.44248
20:15:34|0.44246
20:15:35|0.44246
20:15:37|0.4425
20:15:38|0.4425
20:15:39|0.4425
20:15:39|0.4425
20:15:40|0.4425
20:15:42|0.4425
20:15:42|0.44238
20:15:45|0.44202
20:15:46|0.44202
20:15:47|0.44202
20:15:48|0.44202
20:15:49|0.44202
20:15:50|0.4414
20:15:51|0.44171
20:15:52|0.44148
20:15:53|0.44148
20:15:54|0.44148
20:15:55|0.44195
20:15:56|0.44147
20:15:57|0.44143
20:15:58|0.44143
20:15:59|0.44143
20:16:00|0.44261
20:16:01|0.44309
20:16:02|0.44262
20:16:03|0.44214
20:16:04|0.44267
20:16:05|0.44294
20:16:07|0.4425
20:16:08|0.44218
20:16:11|0.44218
20:16:12|0.44218
20:16:13|0.44237
20:16:14|0.44326
20:16:14|0.44374
20:16:16|0.44386
20:16:17|0.4441
20:16:18|0.44427
20:16:19|0.44424
20:16:20|0.44436
20:16:20|0.44436
20:16:22|0.44407
20:16:23|0.44407
20:16:23|0.44407
20:16:25|0.44624
20:16:25|0.44587
20:16:26|0.44556
20:16:28|0.44529
20:16:29|0.44529
20:16:30|0.44617
20:16:31|0.44609
20:16:31|0.44525
20:16:32|0.44561
20:16:33|0.44561
20:16:35|0.44506
20:16:35|0.44444
20:16:36|0.44442
20:16:37|0.44438
20:16:39|0.44446
20:16:40|0.44445
20:16:40|0.44445
20:16:42|0.44445
20:16:42|0.44445
20:16:45|0.44445
20:16:46|0.44456
20:16:46|0.44412
20:16:48|0.44476
20:16:49|0.44476
20:16:49|0.44476
20:16:51|0.44476
20:16:54|0.44414
20:16:55|0.44363
20:16:56|0.44363
20:16:57|0.4437
20:16:58|0.44362
20:16:59|0.44332
20:17:00|0.44322
20:17:01|0.44302
20:17:02|0.4429
20:17:03|0.4428
20:17:04|0.44273
20:17:05|0.44251
20:17:06|0.44202
20:17:07|0.44202
20:17:08|0.4424
20:17:09|0.44286
20:17:10|0.44256
20:17:11|0.44199
20:17:12|0.44194
20:17:13|0.44194
20:17:14|0.44194
20:17:15|0.44185
20:17:21|0.44084
20:17:22|0.44128
20:17:23|0.44182
20:17:24|0.44199
20:17:25|0.44266
20:17:26|0.44217
20:17:27|0.44217
20:17:28|0.44232
20:17:29|0.4416
20:17:30|0.4416
20:17:31|0.4416
20:17:32|0.4416
20:17:33|0.44192
20:17:34|0.44192
20:17:35|0.44158
20:17:36|0.44158
20:17:37|0.44158
20:17:38|0.44158
20:17:39|0.44146
20:17:40|0.44068
20:17:41|0.44068
20:17:42|0.44068
20:17:43|0.44044
20:17:44|0.44044
20:17:45|0.44051
20:17:46|0.44049
20:17:47|0.44049
20:17:48|0.44049
20:17:49|0.44099
20:17:50|0.4402
20:17:51|0.4402
20:17:52|0.4402
20:17:54|0.4405
20:17:54|0.4405
20:17:55|0.43994
20:17:57|0.43994
20:17:57|0.43948
20:17:59|0.43958
20:17:59|0.43964
20:18:00|0.43964
20:18:01|0.43976
20:18:02|0.44007
20:18:03|0.43966
20:18:04|0.43926
20:18:06|0.43916
20:18:07|0.43899
20:18:07|0.43884
20:18:08|0.43884
20:18:10|0.43884
20:18:11|0.43884
20:18:12|0.43884
20:18:12|0.43898
20:18:14|0.43898
20:18:15|0.43898
20:18:16|0.43898
20:18:16|0.43898
20:18:17|0.43898
20:18:18|0.43935
20:18:20|0.43968
20:18:20|0.43925
20:18:22|0.44015
20:18:22|0.43965
20:18:23|0.43939
20:18:24|0.43888
20:18:26|0.43884
20:18:26|0.43871
20:18:27|0.43871
20:18:29|0.43845
20:18:30|0.43893
20:18:30|0.43935
20:18:32|0.43911
20:18:33|0.43911
20:18:33|0.43841
20:18:34|0.43841
20:18:36|0.43841
20:18:37|0.43895
20:18:38|0.4388
20:18:39|0.43814
20:18:40|0.43814
20:18:40|0.43814
20:18:42|0.43814
20:18:42|0.43833
20:18:44|0.43833
20:18:45|0.4388
20:18:47|0.4387
20:18:48|0.4387
20:18:48|0.43856
20:18:49|0.43856
20:18:51|0.43856
20:18:52|0.43856
20:18:53|0.43856
20:18:54|0.43856
20:18:54|0.4388
20:18:56|0.43899
20:18:57|0.43899
20:18:57|0.43912
20:18:59|0.43962
20:19:00|0.43928
20:19:01|0.43873
20:19:02|0.43873
20:19:03|0.43873
20:19:04|0.43887
20:19:05|0.43887
20:19:06|0.43887
20:19:07|0.43927
20:19:08|0.43927
20:19:09|0.43946
20:19:10|0.43946
20:19:11|0.43906
20:19:12|0.43874
20:19:13|0.43841
20:19:14|0.43841
20:19:15|0.43927
20:19:16|0.43908
20:19:17|0.43908
20:19:18|0.4392
20:19:20|0.43927
20:19:21|0.43911
20:19:21|0.43927
20:19:22|0.43927
20:19:23|0.43927
20:19:24|0.43927
20:19:25|0.43927
20:19:26|0.43927
20:19:28|0.43853
20:19:29|0.43853
20:19:29|0.4389
20:19:30|0.4389
20:19:31|0.4389
20:19:32|0.43924
20:19:33|0.43924
20:19:34|0.43962
20:19:35|0.43951
20:19:36|0.43948
20:19:37|0.43948
20:19:38|0.43939
20:19:39|0.43827
20:19:40|0.4389
20:19:41|0.4389
20:19:43|0.4389
20:19:44|0.4389
20:19:44|0.43928
20:19:45|0.43928
20:19:47|0.43928
20:19:48|0.43928
20:19:50|0.43995
20:19:50|0.43995
20:19:52|0.43995
20:19:52|0.43995
20:19:53|0.4396
20:19:55|0.4396
20:19:56|0.4396
20:19:57|0.43995
20:19:58|0.43995
20:19:58|0.43995
20:20:00|0.43995
20:20:01|0.43995
20:20:03|0.43932
20:20:03|0.43932
20:20:04|0.43904
20:20:05|0.43904
20:20:06|0.43904
20:20:07|0.439
20:20:08|0.439
20:20:09|0.43873
20:20:11|0.43873
20:20:11|0.43869
20:20:12|0.43925
20:20:14|0.44036
20:20:14|0.44036
20:20:15|0.43972
20:20:17|0.43972
20:20:18|0.43972
20:20:18|0.43935
20:20:20|0.43935
20:20:21|0.43891
20:20:21|0.43846
20:20:22|0.43846
20:20:23|0.43827
20:20:24|0.43827
20:20:26|0.4386
20:20:27|0.4386
20:20:28|0.43905
20:20:29|0.43905
20:20:30|0.43905
20:20:31|0.43905
20:20:32|0.43918
20:20:33|0.43918
20:20:34|0.43918
20:20:35|0.43918
20:20:36|0.43869
20:20:37|0.43949
20:20:38|0.43965
20:20:39|0.43965
20:20:40|0.43952
20:20:41|0.43952
20:20:42|0.43952
20:20:43|0.43909
20:20:44|0.43909
20:20:45|0.43909
20:20:46|0.43909
20:20:48|0.43909
20:20:49|0.43851
20:20:50|0.43851
20:20:51|0.43919
20:20:52|0.43874
20:20:53|0.43903
20:20:55|0.43949
20:20:55|0.4397
20:20:57|0.4392
20:20:57|0.4392
20:20:59|0.4392
20:21:00|0.4392
20:21:01|0.43944
20:21:02|0.43944
20:21:03|0.43953
20:21:04|0.43944
20:21:05|0.43977
20:21:05|0.43977
20:21:07|0.43985
20:21:08|0.43977
20:21:08|0.43985
20:21:09|0.43985
20:21:10|0.43926
20:21:11|0.4389
20:21:12|0.43848
20:21:14|0.43848
20:21:15|0.43812
20:21:15|0.43812
20:21:17|0.43756
20:21:18|0.43785
20:21:18|0.43785
20:21:20|0.43697
20:21:20|0.43785
20:21:21|0.43713
20:21:23|0.43716
20:21:24|0.43716
20:21:25|0.43728
20:21:26|0.43728
20:21:27|0.43741
20:21:28|0.43741
20:21:29|0.43741
20:21:30|0.43736
20:21:31|0.43773
20:21:32|0.43773
20:21:33|0.43773
20:21:34|0.43675
20:21:35|0.43675
20:21:36|0.43726
20:21:37|0.43737
20:21:38|0.43808
20:21:39|0.43808
20:21:40|0.43782
20:21:41|0.43783
20:21:42|0.43783
20:21:43|0.43739
20:21:44|0.43739
20:21:45|0.43733
20:21:46|0.43733
20:21:47|0.43733
20:21:48|0.43774
20:21:50|0.43729
20:21:51|0.43757
20:21:52|0.43757
20:21:53|0.43738
20:21:54|0.43662
20:21:55|0.43715
20:21:56|0.43661
20:21:58|0.43722
20:21:59|0.43722
20:22:00|0.43722
20:22:01|0.43722
20:22:02|0.43764
20:22:02|0.43786
20:22:03|0.43893
20:22:05|0.43802
20:22:06|0.43802
20:22:07|0.43767
20:22:08|0.43767
20:22:09|0.43784
20:22:10|0.43744
20:22:11|0.43738
20:22:12|0.43736
20:22:13|0.43689
20:22:14|0.43689
20:22:15|0.43734
20:22:16|0.43726
20:22:17|0.43708
20:22:18|0.43639
20:22:19|0.4365
20:22:20|0.4365
20:22:21|0.4367
20:22:22|0.43625
20:22:23|0.43636
20:22:24|0.43603
20:22:25|0.43629
20:22:26|0.43629
20:22:27|0.43641
20:22:28|0.43641
20:22:29|0.43608
20:22:30|0.43608
20:22:31|0.43643
20:22:32|0.43556
20:22:33|0.43556
20:22:34|0.43523
20:22:35|0.43523
20:22:36|0.43539
20:22:37|0.43586
20:22:38|0.43586
20:22:39|0.43586
20:22:40|0.43552
20:22:41|0.43525
20:22:42|0.43517
20:22:43|0.43517
20:22:44|0.435
20:22:45|0.435
20:22:46|0.435
20:22:47|0.435
20:22:48|0.43555
20:22:50|0.43555
20:22:51|0.43571
20:22:52|0.436
20:22:54|0.43601
20:22:54|0.43602
20:22:56|0.43581
20:22:57|0.43581
20:22:58|0.43537
20:22:59|0.43569
20:22:59|0.43576
20:23:00|0.43576
20:23:02|0.43629
20:23:03|0.43629
20:23:04|0.43629
20:23:04|0.43691
20:23:06|0.43709
20:23:07|0.43701
20:23:08|0.43701
20:23:09|0.43697
20:23:09|0.43602
20:23:11|0.43602
20:23:12|0.43602
20:23:13|0.43602
20:23:13|0.43602
20:23:15|0.43602
20:23:16|0.43648
20:23:17|0.43648
20:23:18|0.43697
20:23:19|0.43697
20:23:21|0.43754
20:23:22|0.43732
20:23:22|0.43756
20:23:23|0.43764
20:23:25|0.43764
20:23:25|0.43764
20:23:27|0.43764
20:23:27|0.43764
20:23:29|0.43736
20:23:30|0.43706
20:23:30|0.43706
20:23:32|0.43694
20:23:32|0.43706
20:23:34|0.43706
20:23:34|0.43725
20:23:36|0.43725
20:23:37|0.43782
20:23:37|0.43782
20:23:39|0.43782
20:23:40|0.43782
20:23:40|0.43782
20:23:41|0.43764
20:23:43|0.43803
20:23:44|0.43735
20:23:45|0.4376
20:23:46|0.4376
20:23:46|0.43726
20:23:48|0.43726
20:23:49|0.43726
20:23:49|0.4375
20:23:52|0.43785
20:23:52|0.43773
20:23:53|0.43774
20:23:55|0.43774
20:23:56|0.43774
20:23:57|0.43774
20:23:58|0.43774
20:23:59|0.43755
20:24:00|0.43755
20:24:01|0.43746
20:24:02|0.43746
20:24:03|0.43742
20:24:04|0.43797
20:24:05|0.43735
20:24:06|0.4372
20:24:07|0.4372
20:24:08|0.43671
20:24:09|0.43671
20:24:10|0.43667
20:24:11|0.43667
20:24:12|0.43667
20:24:13|0.43667
20:24:14|0.43667
20:24:15|0.43667
20:24:16|0.43688
20:24:17|0.43721
20:24:18|0.43721
20:24:19|0.43721
20:24:20|0.43721
20:24:21|0.43721
20:24:22|0.43721
20:24:23|0.43762
20:24:24|0.43762
20:24:25|0.43798
20:24:26|0.4382
20:24:28|0.4382
20:24:28|0.43799
20:24:29|0.43799
20:24:30|0.43795
20:24:31|0.43767
20:24:33|0.43767
20:24:33|0.43767
20:24:34|0.43767
20:24:35|0.43767
20:24:37|0.43767
20:24:37|0.43767
20:24:38|0.43767
20:24:39|0.43788
20:24:40|0.43806
20:24:41|0.43787
20:24:42|0.43787
20:24:43|0.43787
20:24:44|0.43787
20:24:45|0.43759
20:24:46|0.43759
20:24:47|0.43759
20:24:48|0.43759
20:24:49|0.43759
20:24:50|0.43759
20:24:51|0.43759
20:24:52|0.43783
20:24:54|0.4381
20:24:55|0.4381
20:24:57|0.43818
20:24:57|0.43818
20:24:58|0.43818
20:25:00|0.43818
20:25:00|0.43818
20:25:02|0.43818
20:25:03|0.43824
20:25:04|0.43824
20:25:06|0.43838
20:25:06|0.43817
20:25:07|0.43817
20:25:08|0.43817
20:25:09|0.43896
20:25:10|0.439
20:25:11|0.43918
20:25:12|0.43934
20:25:13|0.43964
20:25:14|0.44014
20:25:16|0.44014
20:25:16|0.44008
20:25:18|0.44056
20:25:18|0.44037
20:25:19|0.44037
20:25:20|0.43999
20:25:22|0.43999
20:25:22|0.43999
20:25:23|0.44011
20:25:24|0.43999
20:25:25|0.44011
20:25:27|0.44011
20:25:27|0.43984
20:25:28|0.44013
20:25:29|0.43984
20:25:30|0.44045
20:25:32|0.44045
20:25:33|0.44045
20:25:33|0.44082
20:25:34|0.44082
20:25:35|0.44096
20:25:36|0.44113
20:25:38|0.44164
20:25:38|0.44138
20:25:39|0.44138
20:25:40|0.44237
20:25:41|0.44178
20:25:42|0.44178
20:25:43|0.44178
20:25:44|0.44226
20:25:46|0.44226
20:25:46|0.44214
20:25:48|0.44176
20:25:49|0.44138
20:25:50|0.44134
20:25:51|0.44134
20:25:52|0.44134
20:25:53|0.44134
20:25:54|0.44134
20:25:55|0.44245
20:25:56|0.44238
20:25:58|0.44238
20:25:58|0.44238
20:26:00|0.44228
20:26:00|0.44228
20:26:01|0.44228
20:26:02|0.44228
20:26:03|0.44228
20:26:04|0.44228
20:26:05|0.44228
20:26:06|0.44208
20:26:08|0.44208
20:26:08|0.44186
20:26:10|0.44222
20:26:11|0.44226
20:26:11|0.44226
20:26:12|0.44226
20:26:14|0.44226
20:26:15|0.44226
20:26:16|0.44209
20:26:16|0.44186
20:26:19|0.44176
20:26:19|0.44173
20:26:21|0.44173
20:26:22|0.44173
20:26:22|0.44173
20:26:23|0.44173
20:26:24|0.44173
20:26:25|0.44173
20:26:26|0.44173
20:26:27|0.44173
20:26:29|0.44173
20:26:30|0.44199
20:26:30|0.44209
20:26:32|0.44209
20:26:33|0.44209
20:26:33|0.44209
20:26:35|0.44202
20:26:35|0.44202
20:26:37|0.4417
20:26:37|0.4417
20:26:39|0.4417
20:26:39|0.4417
20:26:40|0.4417
20:26:41|0.44162
20:26:42|0.4418
20:26:43|0.4418
20:26:44|0.44181
20:26:45|0.44181
20:26:46|0.44181
20:26:47|0.44181
20:26:48|0.44181
20:26:49|0.44181
20:26:50|0.44181
20:26:51|0.442
20:26:53|0.44174
20:26:53|0.44189
20:26:55|0.44189
20:26:56|0.44189
20:26:56|0.44161
20:26:58|0.44161
20:26:59|0.44161
20:27:01|0.44152
20:27:01|0.4416
20:27:03|0.4416
20:27:03|0.44157
20:27:04|0.44161
20:27:06|0.44161
20:27:07|0.44164
20:27:07|0.44164
20:27:08|0.44174
20:27:09|0.44174
20:27:10|0.44175
20:27:11|0.44205
20:27:12|0.44178
20:27:13|0.44157
20:27:15|0.44152
20:27:15|0.44142
20:27:17|0.44142
20:27:17|0.4413
20:27:19|0.44113
20:27:20|0.4412
20:27:20|0.44113
20:27:22|0.44109
20:27:24|0.44018
20:27:24|0.4399
20:27:26|0.43971
20:27:27|0.44018
20:27:27|0.44027
20:27:28|0.44027
20:27:29|0.44027
20:27:31|0.44037
20:27:31|0.44037
20:27:32|0.44117
20:27:33|0.44086
20:27:34|0.44086
20:27:35|0.44079
20:27:36|0.44079
20:27:37|0.44079
20:27:39|0.44079
20:27:39|0.44066
20:27:40|0.44066
20:27:41|0.44073
20:27:42|0.44101
20:27:43|0.44101
20:27:44|0.4419
20:27:45|0.44163
20:27:47|0.44172
20:27:48|0.44142
20:27:48|0.44142
20:27:50|0.44142
20:27:51|0.44177
20:27:51|0.44177
20:27:53|0.44201
20:27:54|0.44201
20:27:55|0.44277
20:27:56|0.44295
20:27:58|0.44304
20:27:59|0.44295
20:28:00|0.44306
20:28:01|0.44306
20:28:02|0.44357
20:28:03|0.44357
20:28:04|0.44357
20:28:05|0.44357
20:28:06|0.44347
20:28:07|0.44372
20:28:08|0.4436
20:28:10|0.44324
20:28:10|0.44344
20:28:12|0.44415
20:28:13|0.44391
20:28:14|0.44391
20:28:14|0.4442
20:28:16|0.44419
20:28:17|0.4442
20:28:18|0.4442
20:28:19|0.44422
20:28:20|0.44422
20:28:21|0.44422
20:28:22|0.44422
20:28:23|0.44437
20:28:24|0.44449
20:28:25|0.44449
20:28:26|0.44449
20:28:27|0.44418
20:28:28|0.44418
20:28:29|0.44436
20:28:30|0.44436
20:28:31|0.44449
20:28:32|0.44424
20:28:33|0.44456
20:28:34|0.44479
20:28:35|0.44478
20:28:36|0.4443
20:28:37|0.4443
20:28:38|0.445
20:28:39|0.445
20:28:40|0.445
20:28:41|0.44489
20:28:42|0.44481
20:28:43|0.44481
20:28:44|0.44476
20:28:45|0.44476
20:28:46|0.44476
20:28:47|0.44484
20:28:48|0.44425
20:28:49|0.44425
20:28:50|0.44465
20:28:51|0.4443
20:28:52|0.4443
20:28:53|0.4443
20:28:54|0.4443
20:28:55|0.4443
20:28:57|0.4443
20:28:58|0.4443
20:28:59|0.4443
20:29:00|0.44465
20:29:01|0.44465
20:29:02|0.44465
20:29:03|0.44483
20:29:04|0.4448
20:29:06|0.44466
20:29:06|0.44445
20:29:07|0.44449
20:29:08|0.44449
20:29:10|0.44449
20:29:10|0.44449
20:29:11|0.44403
20:29:12|0.44403
20:29:13|0.44403
20:29:14|0.44403
20:29:16|0.44403
20:29:16|0.44403
20:29:17|0.44403
20:29:18|0.44402
20:29:20|0.44402
20:29:20|0.44403
20:29:22|0.44403
20:29:22|0.44403
20:29:23|0.44403
20:29:24|0.44403
20:29:26|0.44434
20:29:27|0.44434
20:29:27|0.44434
20:29:28|0.44434
20:29:30|0.44426
20:29:31|0.44406
20:29:32|0.4439
20:29:33|0.4439
20:29:33|0.4439
20:29:34|0.4439
20:29:35|0.4439
20:29:36|0.4439
20:29:37|0.4439
20:29:38|0.4439
20:29:39|0.4439
20:29:40|0.4439
20:29:41|0.44396
20:29:42|0.44396
20:29:43|0.44382
20:29:44|0.44382
20:29:45|0.44382
20:29:47|0.44382
20:29:48|0.44382
20:29:49|0.4439
20:29:50|0.4439
20:29:50|0.4439
20:29:52|0.44397
20:29:53|0.4436
20:29:54|0.4436
20:29:54|0.4435
20:29:55|0.44301
20:29:57|0.44301
20:29:58|0.44301
20:30:00|0.44337
20:30:00|0.44337
20:30:02|0.44337
20:30:02|0.44296
20:30:03|0.44396
20:30:05|0.44428
20:30:05|0.44422
20:30:07|0.44422
20:30:08|0.44493
20:30:09|0.44439
20:30:10|0.44439
20:30:11|0.44595
20:30:12|0.44589
20:30:13|0.44595
20:30:14|0.44577
20:30:15|0.44577
20:30:16|0.44619
20:30:17|0.44652
20:30:18|0.44649
20:30:19|0.44628
20:30:20|0.44613
20:30:21|0.44601
20:30:22|0.44618
20:30:23|0.44593
20:30:24|0.44582
20:30:25|0.4457
20:30:26|0.44554
20:30:27|0.44554
20:30:28|0.44505
20:30:29|0.44532
20:30:30|0.44532
20:30:31|0.44532
20:30:32|0.44532
20:30:33|0.44503
20:30:34|0.44533
20:30:35|0.44492
20:30:36|0.44492
20:30:37|0.44502
20:30:38|0.44502
20:30:39|0.44502
20:30:40|0.44423
20:30:41|0.44423
20:30:42|0.44423
20:30:43|0.44423
20:30:44|0.44423
20:30:45|0.44423
20:30:46|0.44464
20:30:47|0.44464
20:30:48|0.44464
20:30:49|0.44465
20:30:50|0.44491
20:30:51|0.44473
20:30:52|0.44473
20:30:53|0.44473
20:30:54|0.44473
20:30:55|0.445
20:30:56|0.445
20:30:57|0.445
20:30:58|0.445
20:31:00|0.445
20:31:01|0.445
20:31:02|0.44509
20:31:03|0.44509
20:31:04|0.44509
20:31:05|0.44509
20:31:05|0.44509
20:31:07|0.44624
20:31:07|0.4462
20:31:09|0.4462
20:31:10|0.4462
20:31:11|0.4465
20:31:12|0.446
20:31:13|0.446
20:31:14|0.446
20:31:15|0.446
20:31:16|0.44639
20:31:17|0.44605
20:31:18|0.44584
20:31:19|0.44584
20:31:20|0.44636
20:31:21|0.44636
20:31:22|0.44624
20:31:23|0.44624
20:31:24|0.44624
20:31:25|0.44689
20:31:26|0.44679
20:31:27|0.4465
20:31:28|0.4465
20:31:29|0.4465
20:31:30|0.4465
20:31:31|0.44648
20:31:32|0.44631
20:31:33|0.44631
20:31:34|0.44631
20:31:35|0.44605
20:31:36|0.44641
20:31:37|0.44641
20:31:38|0.44657
20:31:39|0.44657
20:31:41|0.44672
20:31:42|0.44672
20:31:43|0.4466
20:31:43|0.44637
20:31:45|0.44651
20:31:46|0.44651
20:31:46|0.44651
20:31:47|0.44651
20:31:49|0.44651
20:31:49|0.44651
20:31:51|0.44699
20:31:52|0.44649
20:31:52|0.44646
20:31:53|0.4463
20:31:55|0.4463
20:31:56|0.44642
20:31:57|0.44642
20:31:58|0.44642
20:32:00|0.44588
20:32:00|0.44588
20:32:02|0.44588
20:32:03|0.44588
20:32:04|0.44588
20:32:05|0.44588
20:32:06|0.44609
20:32:07|0.44617
20:32:08|0.44613
20:32:09|0.44613
20:32:10|0.44613
20:32:11|0.44613
20:32:12|0.44613
20:32:13|0.44596
20:32:14|0.44588
20:32:15|0.44613
20:32:16|0.44613
20:32:17|0.44613
20:32:18|0.44613
20:32:19|0.44613
20:32:20|0.44614
20:32:21|0.44614
20:32:22|0.44629
20:32:23|0.44629
20:32:24|0.44629
20:32:25|0.44629
20:32:26|0.44629
20:32:27|0.44629
20:32:28|0.44629
20:32:29|0.44629
20:32:30|0.44612
20:32:31|0.44612
20:32:32|0.44612
20:32:33|0.44612
20:32:34|0.44612
20:32:35|0.4458
20:32:36|0.4458
20:32:37|0.44617
20:32:38|0.44617
20:32:40|0.44617
20:32:41|0.44554
20:32:41|0.44554
20:32:42|0.4459
20:32:43|0.4459
20:32:45|0.44589
20:32:45|0.44574
20:32:46|0.44574
20:32:47|0.44548
20:32:48|0.44558
20:32:49|0.44558
20:32:50|0.44558
20:32:52|0.44558
20:32:52|0.4455
20:32:53|0.4455
20:32:55|0.44563
20:32:56|0.44563
20:32:56|0.44562
20:32:58|0.44562
20:32:59|0.44562
20:33:00|0.44562
20:33:01|0.44559
20:33:03|0.44559
20:33:04|0.44559
20:33:06|0.44546
20:33:06|0.44546
20:33:07|0.44546
20:33:08|0.44538
20:33:10|0.44538
20:33:10|0.44538
20:33:12|0.44538
20:33:12|0.44563
20:33:13|0.44563
20:33:15|0.44563
20:33:16|0.44561
20:33:16|0.44561
20:33:18|0.44577
20:33:19|0.44671
20:33:20|0.44671
20:33:21|0.44766
20:33:22|0.44702
20:33:23|0.44702
20:33:24|0.44695
20:33:25|0.44695
20:33:25|0.44695
20:33:27|0.44695
20:33:28|0.44695
20:33:28|0.4474
20:33:30|0.4474
20:33:31|0.44714
20:33:31|0.44747
20:33:33|0.44747
20:33:34|0.44728
20:33:35|0.44728
20:33:36|0.44728
20:33:37|0.44732
20:33:38|0.44732
20:33:39|0.44732
20:33:40|0.44732
20:33:41|0.44732
20:33:42|0.44732
20:33:43|0.44732
20:33:44|0.44757
20:33:45|0.44757
20:33:46|0.44761
20:33:47|0.44761
20:33:48|0.44761
20:33:49|0.44761
20:33:50|0.44761
20:33:51|0.44778
20:33:52|0.44778
20:33:53|0.44778
20:33:54|0.44778
20:33:55|0.44778
20:33:56|0.44778
20:33:57|0.44778
20:33:58|0.44766
20:33:59|0.44766
20:34:00|0.44766
20:34:02|0.44766
20:34:03|0.44762
20:34:04|0.44762
20:34:04|0.44791
20:34:06|0.44791
20:34:07|0.44827
20:34:07|0.44829
20:34:09|0.44863
20:34:10|0.44852
20:34:11|0.4486
20:34:12|0.44858
20:34:12|0.44858
20:34:15|0.44883
20:34:15|0.44848
20:34:17|0.4482
20:34:17|0.4482
20:34:18|0.4482
20:34:19|0.44847
20:34:20|0.44839
20:34:22|0.4482
20:34:22|0.44788
20:34:24|0.44788
20:34:25|0.44788
20:34:27|0.44803
20:34:27|0.44803
20:34:28|0.44803
20:34:29|0.44803
20:34:30|0.44827
20:34:31|0.44827
20:34:33|0.44757
20:34:34|0.44757
20:34:35|0.44749
20:34:36|0.44749
20:34:37|0.44775
20:34:38|0.44775
20:34:39|0.44775
20:34:40|0.44775
20:34:41|0.44779
20:34:42|0.44779
20:34:43|0.44779
20:34:44|0.44779
20:34:45|0.44811
20:34:46|0.44811
20:34:47|0.44811
20:34:48|0.44811
20:34:49|0.44811
20:34:51|0.44824
20:34:52|0.44824
20:34:52|0.44824
20:34:53|0.44824
20:34:54|0.44824
20:34:55|0.44845
20:34:56|0.44845
20:34:57|0.44845
20:34:58|0.44845
20:34:59|0.44818
20:35:00|0.44875
20:35:02|0.44839
20:35:03|0.44847
20:35:04|0.44822
20:35:05|0.44822
20:35:06|0.44822
20:35:07|0.44822
20:35:08|0.44879
20:35:09|0.44867
20:35:10|0.44867
20:35:11|0.44816
20:35:12|0.4485
20:35:13|0.44819
20:35:14|0.44819
20:35:15|0.44819
20:35:16|0.44819
20:35:18|0.44819
20:35:18|0.44894
20:35:19|0.44885
20:35:20|0.44885
20:35:21|0.44888
20:35:22|0.449
20:35:23|0.44899
20:35:24|0.44899
20:35:25|0.44899
20:35:26|0.44899
20:35:27|0.44899
20:35:28|0.44899
20:35:29|0.44902
20:35:30|0.44902
20:35:31|0.44902
20:35:32|0.44902
20:35:34|0.44902
20:35:34|0.44902
20:35:35|0.44964
20:35:36|0.44958
20:35:37|0.44958
20:35:38|0.44958
20:35:39|0.45011
20:35:40|0.45045
20:35:41|0.45064
20:35:42|0.45066
20:35:43|0.45053
20:35:44|0.45026
20:35:45|0.45026
20:35:46|0.45026
20:35:47|0.45026
20:35:48|0.45026
20:35:49|0.45039
20:35:50|0.45057
20:35:52|0.45057
20:35:52|0.45037
20:35:53|0.45022
20:35:54|0.45022
20:35:55|0.44977
20:35:56|0.44992
20:35:57|0.45049
20:35:59|0.45049
20:35:59|0.45003
20:36:00|0.45003
20:36:01|0.45003
20:36:03|0.45065
20:36:04|0.451
20:36:05|0.45143
20:36:06|0.45109
20:36:08|0.45184
20:36:09|0.45155
20:36:10|0.45139
20:36:10|0.45139
20:36:12|0.45087
20:36:12|0.45099
20:36:14|0.45129
20:36:15|0.45144
20:36:15|0.45129
20:36:17|0.45135
20:36:17|0.45135
20:36:19|0.45135
20:36:19|0.45118
20:36:20|0.45118
20:36:21|0.45115
20:36:22|0.45117
20:36:24|0.45117
20:36:24|0.45117
20:36:26|0.45115
20:36:26|0.45125
20:36:27|0.45125
20:36:28|0.45125
20:36:29|0.45118
20:36:30|0.45063
20:36:31|0.4507
20:36:32|0.45048
20:36:34|0.45048
20:36:34|0.45048
20:36:35|0.45048
20:36:36|0.45032
20:36:38|0.45003
20:36:38|0.45003
20:36:40|0.45003
20:36:41|0.44965
20:36:42|0.4499
20:36:43|0.4499
20:36:44|0.4499
20:36:45|0.4499
20:36:46|0.4499
20:36:47|0.44956
20:36:48|0.44904
20:36:49|0.44963
20:36:50|0.44962
20:36:51|0.45024
20:36:52|0.44929
20:36:53|0.44893
20:36:54|0.44893
20:36:55|0.44893
20:36:56|0.44893
20:36:57|0.44893
20:36:58|0.44893
20:36:59|0.44893
20:37:00|0.44893
20:37:01|0.4497
20:37:02|0.44885
20:37:03|0.44899
20:37:04|0.44924
20:37:06|0.44924
20:37:06|0.44902
20:37:07|0.44878
20:37:08|0.44878
20:37:09|0.44878
20:37:11|0.44878
20:37:11|0.44878
20:37:12|0.44836
20:37:13|0.44824
20:37:14|0.44824
20:37:15|0.44754
20:37:16|0.44671
20:37:17|0.44735
20:37:18|0.44719
20:37:19|0.44729
20:37:20|0.44707
20:37:22|0.44707
20:37:22|0.44716
20:37:23|0.44729
20:37:24|0.44729
20:37:25|0.44719
20:37:27|0.44719
20:37:28|0.44719
20:37:28|0.44719
20:37:30|0.44719
20:37:31|0.4473
20:37:32|0.44768
20:37:33|0.44835
20:37:34|0.44817
20:37:35|0.44817
20:37:36|0.44817
20:37:37|0.44878
20:37:38|0.44878
20:37:39|0.4492
20:37:40|0.4492
20:37:41|0.44897
20:37:42|0.44897
20:37:43|0.44897
20:37:44|0.44897
20:37:45|0.44897
20:37:46|0.44897
20:37:47|0.44897
20:37:48|0.44897
20:37:49|0.44897
20:37:50|0.44911
20:37:51|0.44934
20:37:52|0.44924
20:37:53|0.44924
20:37:54|0.44943
20:37:55|0.44979
20:37:56|0.44979
20:37:57|0.44975
20:37:58|0.44975
20:37:59|0.44975
20:38:00|0.45011
20:38:02|0.45125
20:38:02|0.45125
20:38:03|0.45027
20:38:05|0.45013
20:38:06|0.45004
20:38:08|0.45004
20:38:09|0.45001
20:38:10|0.45001
20:38:11|0.45001
20:38:12|0.45001
20:38:13|0.45001
20:38:14|0.45001
20:38:15|0.45001
20:38:17|0.45001
20:38:17|0.45009
20:38:18|0.45009
20:38:20|0.45009
20:38:21|0.44968
20:38:21|0.44968
20:38:23|0.44934
20:38:23|0.44963
20:38:24|0.44963
20:38:25|0.45003
20:38:26|0.45003
20:38:27|0.45003
20:38:28|0.44968
20:38:30|0.44968
20:38:30|0.44973
20:38:32|0.44973
20:38:32|0.44973
20:38:34|0.44973
20:38:35|0.44973
20:38:35|0.44973
20:38:36|0.44851
20:38:38|0.44895
20:38:39|0.44895
20:38:40|0.44943
20:38:40|0.44943
20:38:42|0.44943
20:38:42|0.44943
20:38:43|0.44943
20:38:45|0.44947
20:38:46|0.44947
20:38:46|0.45027
20:38:47|0.45027
20:38:49|0.45027
20:38:50|0.44985
20:38:51|0.44985
20:38:52|0.44985
20:38:53|0.44985
20:38:55|0.44985
20:38:56|0.44985
20:38:56|0.44985
20:38:57|0.44985
20:38:58|0.44985
20:38:59|0.44985
20:39:01|0.44961
20:39:01|0.44961
20:39:02|0.44961
20:39:03|0.44961
20:39:04|0.44982
20:39:06|0.44985
20:39:08|0.44985
20:39:08|0.45012
20:39:10|0.45012
20:39:11|0.45038
20:39:12|0.45098
20:39:13|0.45098
20:39:14|0.45098
20:39:15|0.45098
20:39:16|0.45134
20:39:18|0.45134
20:39:18|0.45134
20:39:19|0.4512
20:39:21|0.45067
20:39:21|0.45065
20:39:22|0.45065
20:39:23|0.44999
20:39:25|0.44939
20:39:25|0.44939
20:39:26|0.44939
20:39:27|0.44939
20:39:28|0.44965
20:39:29|0.44965
20:39:30|0.45017
20:39:31|0.45017
20:39:32|0.45017
20:39:33|0.45017
20:39:34|0.44983
20:39:36|0.44995
20:39:36|0.45007
20:39:38|0.45007
20:39:39|0.45007
20:39:40|0.45007
20:39:40|0.45027
20:39:42|0.45027
20:39:42|0.45027
20:39:44|0.45027
20:39:45|0.45027
20:39:46|0.45027
20:39:46|0.45027
20:39:48|0.45027
20:39:48|0.45007
20:39:49|0.45007
20:39:51|0.45007
20:39:51|0.45007
20:39:52|0.45007
20:39:53|0.44946
20:39:54|0.44946
20:39:56|0.44946
20:39:57|0.44946
20:39:58|0.44915
20:39:59|0.44915
20:40:00|0.44915
20:40:01|0.44915
20:40:02|0.44915
20:40:03|0.44918
20:40:04|0.44918
20:40:05|0.44918
20:40:07|0.44888
20:40:08|0.44906
20:40:10|0.44906
20:40:10|0.44918
20:40:12|0.44918
20:40:13|0.44918
20:40:13|0.44918
20:40:14|0.44922
20:40:15|0.44954
20:40:17|0.44984
20:40:18|0.44984
20:40:19|0.44966
20:40:20|0.44924
20:40:21|0.44986
20:40:22|0.44986
20:40:23|0.44986
20:40:24|0.44986
20:40:25|0.44986
20:40:27|0.44946
20:40:27|0.44962
20:40:28|0.44962
20:40:29|0.44954
20:40:30|0.44954
20:40:32|0.44954
20:40:32|0.44954
20:40:33|0.44954
20:40:36|0.44954
20:40:37|0.44954
20:40:37|0.44954
20:40:38|0.44935
20:40:39|0.44935
20:40:40|0.44914
20:40:41|0.44914
20:40:42|0.44898
20:40:43|0.44872
20:40:44|0.44882
20:40:45|0.44882
20:40:47|0.44834
20:40:47|0.44834
20:40:48|0.44898
20:40:49|0.44908
20:40:51|0.44908
20:40:51|0.44929
20:40:52|0.44929
20:40:53|0.44938
20:40:55|0.44938
20:40:55|0.4493
20:40:56|0.4493
20:40:57|0.4493
20:40:58|0.4493
20:41:00|0.4493
20:41:00|0.44954
20:41:01|0.44957
20:41:02|0.4496
20:41:03|0.4496
20:41:04|0.44944
20:41:05|0.44944
20:41:07|0.44944
20:41:08|0.44976
20:41:09|0.45011
20:41:10|0.44952
20:41:11|0.44924
20:41:12|0.44844
20:41:13|0.44844
20:41:14|0.44844
20:41:15|0.44811
20:41:16|0.44797
20:41:18|0.44797
20:41:19|0.44797
20:41:19|0.44797
20:41:21|0.44797
20:41:22|0.44797
20:41:23|0.44814
20:41:24|0.44814
20:41:25|0.44814
20:41:26|0.44814
20:41:27|0.44814
20:41:29|0.44841
20:41:29|0.4479
20:41:30|0.4479
20:41:32|0.4479
20:41:32|0.4479
20:41:33|0.4479
20:41:34|0.4479
20:41:35|0.44783
20:41:36|0.44783
20:41:37|0.44783
20:41:38|0.44783
20:41:40|0.44783
20:41:40|0.44783
20:41:41|0.44875
20:41:42|0.44875
20:41:43|0.44878
20:41:44|0.44871
20:41:45|0.44876
20:41:46|0.4494
20:41:47|0.4494
20:41:48|0.4494
20:41:49|0.4494
20:41:50|0.4494
20:41:51|0.4494
20:41:52|0.4494
20:41:53|0.44927
20:41:54|0.44927
20:41:55|0.449
20:41:57|0.449
20:41:57|0.449
20:41:58|0.44938
20:41:59|0.44938
20:42:01|0.4496
20:42:01|0.4496
20:42:02|0.4496
20:42:03|0.4496
20:42:04|0.4499
20:42:05|0.4499
20:42:06|0.44982
20:42:07|0.44982
20:42:08|0.44982
20:42:10|0.4499
20:42:11|0.4499
20:42:11|0.4499
20:42:13|0.45062
20:42:14|0.45062
20:42:14|0.45062
20:42:15|0.45062
20:42:16|0.45062
20:42:17|0.45062
20:42:19|0.45046
20:42:19|0.45046
20:42:21|0.45071
20:42:22|0.45097
20:42:23|0.45076
20:42:24|0.45077
20:42:25|0.45059
20:42:25|0.45062
20:42:27|0.45061
20:42:28|0.45061
20:42:29|0.45066
20:42:30|0.45066
20:42:31|0.45062
20:42:32|0.45051
20:42:33|0.45051
20:42:34|0.45051
20:42:35|0.44982
20:42:36|0.44972
20:42:37|0.44995
20:42:38|0.44995
20:42:39|0.4499
20:42:40|0.44968
20:42:41|0.44968
20:42:42|0.44968
20:42:43|0.44986
20:42:44|0.44986
20:42:45|0.44968
20:42:46|0.44968
20:42:47|0.44968
20:42:48|0.44968
20:42:49|0.44953
20:42:50|0.44953
20:42:52|0.44953
20:42:52|0.44971
20:42:53|0.44971
20:42:55|0.44971
20:42:55|0.44971
20:42:56|0.44971
20:42:57|0.44971
20:42:58|0.44981
20:42:59|0.44981
20:43:01|0.44981
20:43:01|0.44981
20:43:02|0.44981
20:43:04|0.44981
20:43:05|0.44981
20:43:06|0.44981
20:43:07|0.44981
20:43:08|0.45051
20:43:09|0.4505
20:43:11|0.4505
20:43:11|0.45086
20:43:12|0.45069
20:43:14|0.45062
20:43:15|0.45062
20:43:16|0.45062
20:43:17|0.45062
20:43:18|0.45062
20:43:18|0.45062
20:43:19|0.4505
20:43:21|0.45065
20:43:22|0.45065
20:43:23|0.45078
20:43:24|0.45078
20:43:26|0.45078
20:43:27|0.45057
20:43:27|0.45057
20:43:29|0.45057
20:43:29|0.45057
20:43:30|0.45057
20:43:31|0.45057
20:43:32|0.45057
20:43:33|0.45058
20:43:34|0.45058
20:43:35|0.45058
20:43:36|0.45058
20:43:37|0.45058
20:43:39|0.45058
20:43:39|0.45058
20:43:41|0.45058
20:43:42|0.45057
20:43:42|0.45057
20:43:43|0.45054
20:43:44|0.45054
20:43:46|0.45054
20:43:46|0.45054
20:43:47|0.45054
20:43:49|0.45054
20:43:49|0.45054
20:43:50|0.45054
20:43:52|0.45041
20:43:52|0.45088
20:43:53|0.45088
20:43:54|0.45088
20:43:55|0.45088
20:43:56|0.45088
20:43:57|0.45088
20:43:59|0.45088
20:44:00|0.45088
20:44:01|0.45088
20:44:01|0.45088
20:44:03|0.45088
20:44:04|0.45088
20:44:04|0.45046
20:44:06|0.45046
20:44:06|0.45036
20:44:07|0.45036
20:44:08|0.45036
20:44:10|0.45036
20:44:12|0.45037
20:44:12|0.45037
20:44:14|0.45037
20:44:14|0.45046
20:44:15|0.4505
20:44:17|0.4505
20:44:18|0.4505
20:44:18|0.4505
20:44:19|0.4505
20:44:21|0.4505
20:44:22|0.4505
20:44:23|0.4505
20:44:24|0.4505
20:44:25|0.4505
20:44:25|0.4505
20:44:26|0.4505
20:44:28|0.45049
20:44:29|0.45049
20:44:30|0.45049
20:44:30|0.45049
20:44:32|0.45061
20:44:33|0.45061
20:44:33|0.45061
20:44:35|0.45057
20:44:35|0.45054
20:44:37|0.45054
20:44:38|0.45054
20:44:39|0.45054
20:44:40|0.45041
20:44:41|0.45041
20:44:42|0.45041
20:44:43|0.45041
20:44:44|0.45041
20:44:45|0.45041
20:44:46|0.45041
20:44:47|0.45034
20:44:48|0.45045
20:44:49|0.45045
20:44:50|0.45061
20:44:51|0.45061
20:44:52|0.45061
20:44:53|0.45061
20:44:54|0.45061
20:44:55|0.45061
20:44:56|0.45061
20:44:57|0.45061
20:44:58|0.45061
20:44:59|0.45061
20:45:01|0.45025
20:45:01|0.45025
20:45:02|0.45014
20:45:03|0.45034
20:45:05|0.45034
20:45:05|0.45045
20:45:06|0.45045
20:45:07|0.45045
20:45:08|0.45045
20:45:09|0.45045
20:45:10|0.45064
20:45:12|0.45066
20:45:13|0.45066
20:45:14|0.45062
20:45:16|0.45087
20:45:16|0.4509
20:45:17|0.4509
20:45:18|0.4509
20:45:19|0.4509
20:45:21|0.4509
20:45:22|0.4509
20:45:22|0.4509
20:45:23|0.45111
20:45:24|0.45111
20:45:25|0.45057
20:45:27|0.45087
20:45:27|0.45087
20:45:29|0.45087
20:45:30|0.45087
20:45:31|0.45087
20:45:31|0.45085
20:45:33|0.45087
20:45:34|0.45087
20:45:34|0.45087
20:45:36|0.45087
20:45:36|0.45087
20:45:38|0.45087
20:45:38|0.45087
20:45:40|0.45087
20:45:41|0.45087
20:45:42|0.45087
20:45:43|0.45087
20:45:44|0.45103
20:45:45|0.45053
20:45:46|0.45053
20:45:47|0.45053
20:45:48|0.45053
20:45:49|0.45053
20:45:50|0.45053
20:45:51|0.45053
20:45:52|0.45103
20:45:53|0.45103
20:45:54|0.45103
20:45:55|0.45103
20:45:56|0.45103
20:45:57|0.45103
20:45:58|0.45098
20:45:59|0.45098
20:46:00|0.45098
20:46:01|0.45098
20:46:02|0.45098
20:46:03|0.45098
20:46:04|0.45098
20:46:05|0.45098
20:46:06|0.45098
20:46:07|0.45098
20:46:08|0.45098
20:46:09|0.45098
20:46:10|0.45098
20:46:11|0.45098
20:46:13|0.45098
20:46:14|0.45185
20:46:15|0.45185
20:46:15|0.45185
20:46:16|0.45185
20:46:17|0.45194
20:46:19|0.45194
20:46:20|0.45228
20:46:21|0.45248
20:46:22|0.45218
20:46:23|0.45256
20:46:24|0.45256
20:46:25|0.45242
20:46:26|0.45242
20:46:27|0.45242
20:46:28|0.45242
20:46:29|0.45242
20:46:30|0.45242
20:46:31|0.45242
20:46:32|0.45231
20:46:33|0.4523
20:46:34|0.45251
20:46:36|0.4526
20:46:36|0.4525
20:46:37|0.45252
20:46:38|0.4526
20:46:40|0.45293
20:46:40|0.453
20:46:42|0.453
20:46:42|0.453
20:46:44|0.453
20:46:44|0.453
20:46:45|0.453
20:46:48|0.45295
20:46:48|0.45295
20:46:49|0.45295
20:46:51|0.45296
20:46:51|0.45296
20:46:52|0.45426
20:46:53|0.4534
20:46:54|0.4534
20:46:55|0.45361
20:46:56|0.45344
20:46:57|0.45394
20:46:58|0.45361
20:46:59|0.45293
20:47:01|0.45333
20:47:01|0.45314
20:47:02|0.45352
20:47:03|0.45349
20:47:04|0.45349
20:47:05|0.45349
20:47:06|0.45349
20:47:07|0.45349
20:47:08|0.45389
20:47:09|0.45389
20:47:10|0.45389
20:47:12|0.45389
20:47:12|0.45389
20:47:13|0.45345
20:47:15|0.45328
20:47:16|0.45328
20:47:16|0.45335
20:47:18|0.4536
20:47:19|0.4536
20:47:19|0.45354
20:47:21|0.45295
20:47:21|0.45311
20:47:23|0.45307
20:47:23|0.45326
20:47:24|0.45312
20:47:25|0.45307
20:47:26|0.45307
20:47:27|0.45325
20:47:29|0.45325
20:47:29|0.45325
20:47:30|0.45325
20:47:32|0.45369
20:47:33|0.45345
20:47:34|0.45271
20:47:35|0.45255
20:47:35|0.45255
20:47:37|0.45258
20:47:38|0.45258
20:47:39|0.45233
20:47:39|0.45217
20:47:41|0.45201
20:47:41|0.45201
20:47:42|0.45227
20:47:44|0.45227
20:47:45|0.45216
20:47:46|0.45216
20:47:47|0.45216
20:47:48|0.45242
20:47:48|0.45242
20:47:50|0.45242
20:47:51|0.45242
20:47:52|0.45234
20:47:53|0.45232
20:47:54|0.45242
20:47:55|0.45242
20:47:56|0.45242
20:47:57|0.45242
20:47:58|0.45242
20:47:59|0.45225
20:48:00|0.45225
20:48:01|0.45225
20:48:02|0.45225
20:48:03|0.45224
20:48:04|0.45206
20:48:05|0.45203
20:48:06|0.45203
20:48:07|0.45225
20:48:08|0.45225
20:48:09|0.45225
20:48:10|0.45225
20:48:11|0.45225
20:48:12|0.45225
20:48:13|0.45225
20:48:14|0.45225
20:48:16|0.45225
20:48:17|0.45223
20:48:18|0.45199
20:48:19|0.45199
20:48:20|0.45206
20:48:21|0.45206
20:48:22|0.45206
20:48:23|0.45205
20:48:24|0.45205
20:48:25|0.45205
20:48:26|0.45205
20:48:27|0.45205
20:48:28|0.45205
20:48:30|0.45205
20:48:31|0.45205
20:48:31|0.45189
20:48:32|0.45189
20:48:33|0.45189
20:48:35|0.45189
20:48:35|0.45189
20:48:37|0.45189
20:48:37|0.45189
20:48:38|0.45189
20:48:39|0.45189
20:48:40|0.45189
20:48:42|0.45189
20:48:43|0.45189
20:48:44|0.45189
20:48:45|0.45172
20:48:46|0.45172
20:48:47|0.45172
20:48:48|0.45172
20:48:49|0.45174
20:48:50|0.45174
20:48:51|0.45178
20:48:52|0.45179
20:48:53|0.45179
20:48:54|0.45179
20:48:55|0.45179
20:48:56|0.45179
20:48:57|0.45233
20:48:58|0.45233
20:48:59|0.45284
20:49:00|0.45288
20:49:01|0.45283
20:49:02|0.45283
20:49:03|0.45293
20:49:04|0.453
20:49:05|0.45338
20:49:06|0.45338
20:49:07|0.45338
20:49:08|0.4532
20:49:09|0.45374
20:49:10|0.45374
20:49:11|0.45374
20:49:12|0.45378
20:49:13|0.45383
20:49:14|0.45404
20:49:15|0.45418
20:49:17|0.45413
20:49:18|0.4542
20:49:19|0.4542
20:49:20|0.4542
20:49:21|0.45424
20:49:22|0.45427
20:49:23|0.4542
20:49:24|0.45428
20:49:25|0.454
20:49:26|0.454
20:49:27|0.454
20:49:28|0.45368
20:49:29|0.45368
20:49:30|0.45332
20:49:31|0.4534
20:49:32|0.45383
20:49:33|0.45383
20:49:34|0.45366
20:49:35|0.45366
20:49:37|0.45366
20:49:37|0.45366
20:49:38|0.45366
20:49:40|0.45366
20:49:41|0.45361
20:49:42|0.45361
20:49:43|0.45361
20:49:44|0.45358
20:49:45|0.45378
20:49:46|0.45378
20:49:47|0.45371
20:49:48|0.45371
20:49:49|0.45373
20:49:50|0.45403
20:49:51|0.45418
20:49:52|0.45419
20:49:53|0.45419
20:49:54|0.45376
20:49:55|0.45409
20:49:56|0.45409
20:49:57|0.45409
20:49:58|0.45409
20:49:59|0.45409
20:50:00|0.454
20:50:01|0.454
20:50:02|0.454
20:50:03|0.454
20:50:04|0.45427
20:50:06|0.45442
20:50:06|0.45447
20:50:08|0.45447
20:50:09|0.45447
20:50:09|0.45487
20:50:11|0.45487
20:50:12|0.45506
20:50:12|0.45502
20:50:14|0.45471
20:50:14|0.45463
20:50:15|0.45426
20:50:17|0.45405
20:50:19|0.45351
20:50:20|0.45356
20:50:21|0.45295
20:50:22|0.45295
20:50:23|0.45295
20:50:24|0.45317
20:50:25|0.45316
20:50:26|0.453
20:50:27|0.45339
20:50:29|0.45346
20:50:30|0.45346
20:50:30|0.45346
20:50:32|0.453
20:50:32|0.453
20:50:33|0.453
20:50:34|0.45301
20:50:35|0.45305
20:50:36|0.45297
20:50:37|0.45295
20:50:39|0.45295
20:50:39|0.45295
20:50:40|0.45281
20:50:42|0.45281
20:50:42|0.45244
20:50:44|0.45244
20:50:45|0.45189
20:50:46|0.45198
20:50:47|0.45192
20:50:47|0.45192
20:50:49|0.45207
20:50:50|0.45207
20:50:51|0.45216
20:50:52|0.45216
20:50:53|0.45216
20:50:54|0.45181
20:50:55|0.45181
20:50:56|0.452
20:50:57|0.45187
20:50:58|0.45187
20:51:00|0.45187
20:51:00|0.45187
20:51:01|0.45183
20:51:02|0.45183
20:51:03|0.45183
20:51:04|0.45172
20:51:06|0.45156
20:51:06|0.45171
20:51:08|0.45171
20:51:08|0.45171
20:51:09|0.45177
20:51:10|0.45177
20:51:12|0.45187
20:51:12|0.45191
20:51:13|0.45223
20:51:14|0.45252
20:51:15|0.45252
20:51:16|0.45216
20:51:18|0.45216
20:51:20|0.45216
20:51:21|0.45216
20:51:21|0.45216
20:51:23|0.45216
20:51:23|0.45216
20:51:24|0.45216
20:51:26|0.45216
20:51:27|0.452
20:51:28|0.45172
20:51:29|0.45172
20:51:30|0.45172
20:51:31|0.45155
20:51:32|0.4516
20:51:33|0.4516
20:51:34|0.45142
20:51:35|0.45167
20:51:36|0.45167
20:51:37|0.45167
20:51:38|0.45167
20:51:39|0.45169
20:51:40|0.45169
20:51:41|0.45169
20:51:42|0.45169
20:51:43|0.4515
20:51:44|0.4515
20:51:45|0.4515
20:51:46|0.4515
20:51:47|0.4515
20:51:48|0.4515
20:51:49|0.45144
20:51:50|0.45139
20:51:51|0.45144
20:51:52|0.45144
20:51:53|0.45168
20:51:54|0.45168
20:51:56|0.4511
20:51:56|0.4511
20:51:58|0.4511
20:51:58|0.4511
20:51:59|0.4511
20:52:00|0.4511
20:52:01|0.4511
20:52:03|0.4511
20:52:03|0.45136
20:52:05|0.45195
20:52:05|0.45173
20:52:07|0.4524
20:52:07|0.45173
20:52:09|0.45255
20:52:09|0.4524
20:52:10|0.45231
20:52:12|0.45273
20:52:12|0.45253
20:52:13|0.45275
20:52:15|0.45236
20:52:15|0.45242
20:52:16|0.45242
20:52:18|0.45214
20:52:20|0.45211
20:52:21|0.45163
20:52:22|0.45163
20:52:23|0.45205
20:52:24|0.45215
20:52:25|0.45215
20:52:26|0.45154
20:52:27|0.45154
20:52:28|0.45154
20:52:29|0.4515
20:52:30|0.45159
20:52:31|0.45159
20:52:32|0.45159
20:52:33|0.4517
20:52:34|0.4517
20:52:35|0.4517
20:52:36|0.45158
20:52:37|0.45158
20:52:38|0.45158
20:52:40|0.45158
20:52:41|0.45158
20:52:42|0.45247
20:52:42|0.45196
20:52:43|0.45207
20:52:44|0.45207
20:52:46|0.45207
20:52:47|0.45207
20:52:47|0.45202
20:52:48|0.45202
20:52:49|0.45202
20:52:51|0.45202
20:52:52|0.45202
20:52:53|0.45202
20:52:54|0.45202
20:52:55|0.45182
20:52:56|0.45182
20:52:57|0.45192
20:52:58|0.45192
20:52:59|0.45192
20:53:00|0.45179
20:53:01|0.45179
20:53:02|0.45192
20:53:03|0.45192
20:53:04|0.45192
20:53:05|0.45192
20:53:06|0.45192
20:53:07|0.45193
20:53:08|0.45141
20:53:09|0.45361
20:53:10|0.45355
20:53:11|0.4535
20:53:12|0.4535
20:53:14|0.45401
20:53:15|0.45412
20:53:15|0.45412
20:53:17|0.45318
20:53:18|0.45318
20:53:19|0.45309
20:53:20|0.45361
20:53:22|0.45331
20:53:23|0.45506
20:53:23|0.45468
20:53:24|0.4539
20:53:25|0.45416
20:53:27|0.45397
20:53:28|0.45397
20:53:29|0.45406
20:53:29|0.45406
20:53:30|0.45297
20:53:32|0.45305
20:53:32|0.45328
20:53:34|0.45328
20:53:35|0.45304
20:53:35|0.45304
20:53:37|0.45268
20:53:38|0.45252
20:53:39|0.45252
20:53:40|0.45252
20:53:41|0.45262
20:53:42|0.45248
20:53:43|0.45248
20:53:44|0.45253
20:53:45|0.45242
20:53:46|0.45242
20:53:47|0.4524
20:53:48|0.4524
20:53:49|0.45217
20:53:50|0.45224
20:53:51|0.45246
20:53:52|0.45246
20:53:53|0.45248
20:53:54|0.45248
20:53:55|0.45288
20:53:56|0.45288
20:53:57|0.45288
20:53:58|0.45248
20:53:59|0.45268
20:54:00|0.45268
20:54:01|0.45268
20:54:02|0.45268
20:54:03|0.45268
20:54:04|0.45269
20:54:05|0.45274
20:54:06|0.45274
20:54:07|0.45274
20:54:08|0.45203
20:54:09|0.452
20:54:10|0.452
20:54:11|0.452
20:54:12|0.45179
20:54:13|0.45154
20:54:14|0.45123
20:54:15|0.45123
20:54:16|0.4507
20:54:17|0.45046
20:54:18|0.45038
20:54:19|0.45066
20:54:20|0.45046
20:54:22|0.45099
20:54:23|0.4507
20:54:24|0.45156
20:54:25|0.45156
20:54:26|0.45236
20:54:27|0.45231
20:54:28|0.45231
20:54:29|0.4524
20:54:30|0.4524
20:54:31|0.45241
20:54:33|0.45256
20:54:33|0.45256
20:54:35|0.45393
20:54:36|0.4536
20:54:36|0.4536
20:54:37|0.4536
20:54:38|0.4536
20:54:40|0.45231
20:54:40|0.45231
20:54:42|0.45193
20:54:43|0.45179
20:54:43|0.45176
20:54:44|0.45176
20:54:46|0.45173
20:54:47|0.4516
20:54:48|0.4516
20:54:49|0.45151
20:54:50|0.4512
20:54:51|0.45186
20:54:52|0.45149
20:54:54|0.45161
20:54:54|0.45161
20:54:55|0.45161
20:54:56|0.45185
20:54:57|0.45185
20:54:58|0.45185
20:54:59|0.45185
20:55:00|0.45178
20:55:01|0.45156
20:55:02|0.45174
20:55:03|0.45148
20:55:04|0.45148
20:55:05|0.45142
20:55:06|0.45151
20:55:07|0.45124
20:55:08|0.45124
20:55:09|0.45014
20:55:10|0.45111
20:55:11|0.45136
20:55:12|0.45122
20:55:13|0.45122
20:55:15|0.45095
20:55:15|0.45101
20:55:16|0.45109
20:55:17|0.45151
20:55:18|0.45179
20:55:20|0.45179
20:55:20|0.45179
20:55:21|0.45124
20:55:23|0.45124
20:55:24|0.45141
20:55:25|0.45141
20:55:26|0.45141
20:55:27|0.45133
20:55:28|0.45146
20:55:29|0.4516
20:55:30|0.45158
20:55:31|0.45158
20:55:32|0.45158
20:55:33|0.45158
20:55:34|0.45158
20:55:35|0.45182
20:55:36|0.45181
20:55:37|0.45178
20:55:38|0.45178
20:55:39|0.45206
20:55:40|0.45187
20:55:41|0.45226
20:55:42|0.45211
20:55:43|0.45204
20:55:44|0.45225
20:55:45|0.45229
20:55:46|0.45229
20:55:47|0.45229
20:55:48|0.45229
20:55:49|0.45231
20:55:50|0.45231
20:55:51|0.45231
20:55:52|0.45231
20:55:53|0.45231
20:55:54|0.45231
20:55:55|0.45222
20:55:56|0.45222
20:55:58|0.45226
20:55:58|0.45231
20:56:00|0.45231
20:56:00|0.45231
20:56:02|0.4521
20:56:02|0.45214
20:56:03|0.45211
20:56:05|0.45211
20:56:06|0.45205
20:56:07|0.4518
20:56:07|0.4518
20:56:09|0.4518
20:56:09|0.4518
20:56:10|0.4518
20:56:11|0.4518
20:56:13|0.45158
20:56:14|0.45185
20:56:15|0.45172
20:56:16|0.45179
20:56:16|0.45251
20:56:17|0.45319
20:56:19|0.45319
20:56:20|0.45316
20:56:20|0.4529
20:56:21|0.45294
20:56:23|0.45294
20:56:24|0.45285
20:56:26|0.45285
20:56:26|0.45285
20:56:27|0.45291
20:56:28|0.45293
20:56:29|0.45293
20:56:31|0.45294
20:56:31|0.45294
20:56:32|0.45294
20:56:33|0.45294
20:56:34|0.45294
20:56:35|0.45294
20:56:37|0.45426
20:56:37|0.45448
20:56:38|0.45449
20:56:40|0.45475
20:56:41|0.45498
20:56:41|0.45465
20:56:43|0.45465
20:56:44|0.45465
20:56:45|0.45465
20:56:45|0.45465
20:56:47|0.45517
20:56:47|0.45481
20:56:49|0.45483
20:56:50|0.45478
20:56:51|0.45472
20:56:52|0.45472
20:56:53|0.45493
20:56:54|0.45503
20:56:55|0.45498
20:56:56|0.45466
20:56:57|0.45466
20:56:58|0.45463
20:56:59|0.45492
20:57:00|0.45461
20:57:01|0.45461
20:57:02|0.45472
20:57:03|0.45472
20:57:04|0.45447
20:57:05|0.45484
20:57:06|0.45451
20:57:07|0.4547
20:57:08|0.45456
20:57:09|0.45539
20:57:10|0.45591
20:57:11|0.45618
20:57:12|0.456
20:57:13|0.45615
20:57:14|0.45625
20:57:15|0.45609
20:57:16|0.45518
20:57:17|0.45536
20:57:18|0.45522
20:57:19|0.45638
20:57:20|0.45625
20:57:21|0.45564
20:57:22|0.45589
20:57:23|0.45586
20:57:25|0.45589
20:57:25|0.45596
20:57:26|0.45641
20:57:27|0.45639
20:57:29|0.45634
20:57:30|0.45623
20:57:31|0.45699
20:57:32|0.45656
20:57:33|0.45672
20:57:34|0.45672
20:57:35|0.45605
20:57:36|0.45601
20:57:37|0.45601
20:57:38|0.4561
20:57:39|0.45596
20:57:40|0.45607
20:57:42|0.45607
20:57:42|0.45624
20:57:43|0.45612
20:57:44|0.45601
20:57:45|0.45636
20:57:46|0.45669
20:57:47|0.45635
20:57:48|0.45635
20:57:49|0.45666
20:57:51|0.45648
20:57:51|0.45658
20:57:52|0.4564
20:57:53|0.45642
20:57:55|0.45642
20:57:55|0.45642
20:57:56|0.45642
20:57:57|0.45612
20:57:58|0.4564
20:57:59|0.45633
20:58:00|0.45593
20:58:02|0.45558
20:58:02|0.4557
20:58:04|0.45535
20:58:04|0.45558
20:58:05|0.45558
20:58:06|0.45559
20:58:07|0.45559
20:58:09|0.45543
20:58:09|0.45556
20:58:10|0.45543
20:58:11|0.45543
20:58:12|0.45542
20:58:13|0.45544
20:58:14|0.45544
20:58:15|0.45533
20:58:16|0.45533
20:58:17|0.45566
20:58:19|0.45551
20:58:20|0.45551
20:58:21|0.45551
20:58:21|0.45544
20:58:22|0.45571
20:58:23|0.45571
20:58:25|0.45571
20:58:26|0.45571
20:58:28|0.45566
20:58:29|0.45566
20:58:30|0.45566
20:58:30|0.45566
20:58:32|0.45566
20:58:33|0.45566
20:58:34|0.45566
20:58:35|0.45566
20:58:36|0.45566
20:58:37|0.45566
20:58:37|0.45563
20:58:38|0.45563
20:58:39|0.45583
20:58:41|0.45583
20:58:42|0.45573
20:58:43|0.45573
20:58:44|0.45573
20:58:45|0.45573
20:58:46|0.45554
20:58:46|0.45554
20:58:48|0.45554
20:58:49|0.45592
20:58:50|0.45592
20:58:51|0.45552
20:58:52|0.45573
20:58:53|0.45573
20:58:54|0.45573
20:58:55|0.45481
20:58:56|0.45481
20:58:57|0.45481
20:58:58|0.45434
20:58:59|0.45449
20:59:00|0.45449
20:59:01|0.45449
20:59:02|0.4542
20:59:03|0.45416
20:59:04|0.45416
20:59:05|0.45365
20:59:06|0.45365
20:59:07|0.45365
20:59:09|0.45343
20:59:09|0.45343
20:59:11|0.45343
20:59:11|0.45343
20:59:12|0.45343
20:59:13|0.45343
20:59:14|0.45343
20:59:15|0.4533
20:59:16|0.4533
20:59:17|0.4533
20:59:18|0.4533
20:59:19|0.4533
20:59:20|0.4529
20:59:21|0.45304
20:59:22|0.45304
20:59:23|0.45263
20:59:24|0.45263
20:59:26|0.45266
20:59:27|0.45279
20:59:27|0.45299
20:59:29|0.45324
20:59:30|0.45324
20:59:31|0.45324
20:59:32|0.45324
20:59:33|0.45324
20:59:34|0.45403
20:59:35|0.45403
20:59:36|0.45403
20:59:37|0.45403
20:59:38|0.45403
20:59:39|0.45327
20:59:40|0.45327
20:59:42|0.45327
20:59:42|0.45324
20:59:43|0.45324
20:59:44|0.45324
20:59:46|0.45324
20:59:46|0.45324
20:59:48|0.45324
20:59:48|0.45324
20:59:49|0.45335
20:59:51|0.45435
20:59:51|0.45435
20:59:53|0.45435
20:59:54|0.45435
20:59:54|0.45435
20:59:55|0.45435
20:59:57|0.45435
20:59:57|0.45435
20:59:59|0.45435
21:00:00|0.45435
21:00:00|0.45435
21:00:02|0.4537
21:00:03|0.4537
21:00:04|0.4537
21:00:06|0.45393
21:00:06|0.45301
21:00:07|0.453
21:00:08|0.45294
21:00:09|0.45294
21:00:10|0.45294
21:00:11|0.4529
21:00:12|0.4529
21:00:14|0.4529
21:00:14|0.453
21:00:15|0.45333
21:00:16|0.45278
21:00:17|0.45256
21:00:18|0.45256
21:00:19|0.45256
21:00:21|0.45256
21:00:21|0.45216
21:00:22|0.45181
21:00:23|0.45181
21:00:24|0.4515
21:00:25|0.45138
21:00:26|0.45106
21:00:28|0.45112
21:00:29|0.45148
21:00:30|0.451
21:00:31|0.45065
21:00:32|0.45111
21:00:33|0.45054
21:00:34|0.45151
21:00:35|0.45043
21:00:36|0.45053
21:00:37|0.45021
21:00:39|0.4501
21:00:39|0.44986
21:00:41|0.44877
21:00:42|0.4492
21:00:42|0.44839
21:00:43|0.44854
21:00:44|0.44911
21:00:46|0.44798
21:00:46|0.4471
21:00:48|0.44749
21:00:49|0.44749
21:00:49|0.44749
21:00:50|0.44748
21:00:52|0.4479
21:00:53|0.44741
21:00:54|0.44741
21:00:55|0.44798
21:00:56|0.44776
21:00:57|0.44807
21:00:57|0.44807
21:00:59|0.44807
21:00:59|0.44807
21:01:00|0.44848
21:01:01|0.4482
21:01:03|0.44725
21:01:04|0.44724
21:01:05|0.44765
21:01:06|0.44828
21:01:07|0.44778
21:01:07|0.44778
21:01:09|0.44778
21:01:10|0.44746
21:01:11|0.44698
21:01:11|0.44745
21:01:13|0.44772
21:01:14|0.44772
21:01:14|0.44759
21:01:16|0.44763
21:01:17|0.44763
21:01:18|0.44763
21:01:19|0.44779
21:01:20|0.44779
21:01:21|0.44676
21:01:22|0.44716
21:01:23|0.44668
21:01:24|0.44705
21:01:25|0.44705
21:01:26|0.44705
21:01:27|0.44705
21:01:28|0.44705
21:01:29|0.44705
21:01:30|0.44646
21:01:31|0.44628
21:01:32|0.44623
21:01:33|0.44565
21:01:34|0.44554
21:01:35|0.44554
21:01:37|0.44581
21:01:38|0.44622
21:01:39|0.44638
21:01:40|0.44638
21:01:41|0.44653
21:01:42|0.44653
21:01:44|0.44628
21:01:45|0.44628
21:01:45|0.44617
21:01:46|0.44638
21:01:47|0.44604
21:01:49|0.44604
21:01:49|0.44604
21:01:51|0.44585
21:01:51|0.44585
21:01:53|0.44585
21:01:54|0.44585
21:01:54|0.44585
21:01:55|0.44667
21:01:57|0.44669
21:01:58|0.44728
21:01:58|0.44719
21:01:59|0.44762
21:02:00|0.44726
21:02:01|0.44732
21:02:03|0.44847
21:02:03|0.44852
21:02:04|0.44858
21:02:06|0.44858
21:02:06|0.44858
21:02:07|0.44827
21:02:08|0.44827
21:02:09|0.44856
21:02:10|0.44818
21:02:11|0.44841
21:02:13|0.44841
21:02:14|0.44841
21:02:14|0.44841
21:02:16|0.44841
21:02:16|0.44841
21:02:17|0.44827
21:02:19|0.44871
21:02:20|0.44871
21:02:21|0.44871
21:02:22|0.44871
21:02:23|0.44871
21:02:24|0.44923
21:02:25|0.44923
21:02:26|0.44923
21:02:27|0.44885
21:02:28|0.44881
21:02:29|0.44857
21:02:31|0.44857
21:02:31|0.44857
21:02:33|0.44857
21:02:34|0.44857
21:02:35|0.44857
21:02:35|0.44846
21:02:37|0.44883
21:02:39|0.44913
21:02:40|0.44913
21:02:40|0.44898
21:02:41|0.44898
21:02:43|0.44898
21:02:44|0.45031
21:02:45|0.45008
21:02:46|0.45044
21:02:47|0.45044
21:02:48|0.4504
21:02:49|0.45003
21:02:51|0.45003
21:02:52|0.4504
21:02:52|0.4504
21:02:54|0.45075
21:02:55|0.45075
21:02:56|0.45126
21:02:57|0.45093
21:02:58|0.45093
21:02:58|0.45191
21:03:00|0.4512
21:03:01|0.45144
21:03:01|0.45144
21:03:02|0.45154
21:03:03|0.45154
21:03:04|0.45154
21:03:05|0.45154
21:03:07|0.45061
21:03:08|0.45061
21:03:09|0.45061
21:03:10|0.45061
21:03:10|0.45061
21:03:12|0.45061
21:03:13|0.45061
21:03:13|0.45061
21:03:15|0.45065
21:03:16|0.45065
21:03:16|0.45065
21:03:18|0.45065
21:03:18|0.45068
21:03:20|0.45083
21:03:20|0.45059
21:03:21|0.45059
21:03:22|0.45059
21:03:23|0.45059
21:03:24|0.45059
21:03:25|0.45059
21:03:27|0.45059
21:03:28|0.451
21:03:29|0.4508
21:03:31|0.4508
21:03:31|0.4508
21:03:32|0.4508
21:03:33|0.4508
21:03:35|0.45045
21:03:35|0.45045
21:03:36|0.45045
21:03:37|0.45
21:03:38|0.45023
21:03:40|0.45023
21:03:40|0.45023
21:03:41|0.45023
21:03:43|0.45023
21:03:43|0.45023
21:03:45|0.45023
21:03:45|0.45023
21:03:47|0.45003
21:03:47|0.44969
21:03:49|0.44958
21:03:50|0.44958
21:03:51|0.44958
21:03:51|0.44958
21:03:53|0.44944
21:03:54|0.44944
21:03:55|0.44944
21:03:56|0.44944
21:03:57|0.44944
21:03:58|0.44931
21:03:59|0.44931
21:04:00|0.44931
21:04:01|0.44931
21:04:02|0.44931
21:04:03|0.44944
21:04:04|0.44931
21:04:05|0.45005
21:04:06|0.45005
21:04:07|0.44969
21:04:08|0.44969
21:04:09|0.44969
21:04:10|0.45003
21:04:11|0.4503
21:04:12|0.4503
21:04:13|0.4503
21:04:14|0.4503
21:04:15|0.4503
21:04:16|0.4503
21:04:17|0.45061
21:04:18|0.45061
21:04:19|0.45061
21:04:20|0.44989
21:04:21|0.44989
21:04:22|0.44996
21:04:23|0.45021
21:04:24|0.45021
21:04:25|0.45021
21:04:26|0.45021
21:04:27|0.45021
21:04:28|0.45021
21:04:29|0.45021
21:04:30|0.45021
21:04:32|0.45021
21:04:33|0.45021
21:04:34|0.45021
21:04:34|0.45021
21:04:36|0.45021
21:04:37|0.45021
21:04:38|0.45021
21:04:39|0.45021
21:04:40|0.45021
21:04:40|0.45021
21:04:42|0.45021
21:04:43|0.451
21:04:44|0.451
21:04:45|0.45061
21:04:46|0.45061
21:04:47|0.45061
21:04:48|0.45061
21:04:49|0.45061
21:04:51|0.45061
21:04:51|0.45058
21:04:53|0.45058
21:04:53|0.45058
21:04:54|0.45058
21:04:56|0.45058
21:04:56|0.45058
21:04:58|0.45058
21:04:58|0.45058
21:04:59|0.45058
21:05:00|0.45086
21:05:01|0.45086
21:05:02|0.45086
21:05:03|0.45086
21:05:04|0.45086
21:05:05|0.45086
21:05:07|0.45086
21:05:07|0.45086
21:05:08|0.45086
21:05:09|0.45012
21:05:10|0.44944
21:05:11|0.44932
21:05:12|0.44932
21:05:13|0.44924
21:05:14|0.4492
21:05:15|0.4492
21:05:16|0.4492
21:05:18|0.4492
21:05:18|0.44801
21:05:19|0.44755
21:05:20|0.44764
21:05:21|0.44764
21:05:22|0.44764
21:05:24|0.44764
21:05:24|0.44797
21:05:25|0.44838
21:05:26|0.44806
21:05:27|0.44806
21:05:29|0.44806
21:05:29|0.44806
21:05:30|0.44806
21:05:32|0.44806
21:05:33|0.44806
21:05:34|0.44806
21:05:35|0.44757
21:05:36|0.44757
21:05:37|0.44757
21:05:38|0.44686
21:05:39|0.44686
21:05:40|0.4474
21:05:41|0.4474
21:05:42|0.44691
21:05:43|0.44652
21:05:44|0.44681
21:05:45|0.44653
21:05:46|0.44637
21:05:47|0.44637
21:05:48|0.44641
21:05:50|0.44641
21:05:50|0.44641
21:05:52|0.44685
21:05:53|0.44685
21:05:54|0.44685
21:05:55|0.44685
21:05:56|0.44685
21:05:57|0.44685
21:05:58|0.44685
21:05:59|0.44685
21:06:00|0.44628
21:06:01|0.44672
21:06:02|0.44682
21:06:03|0.44667
21:06:04|0.44604
21:06:05|0.44772
21:06:06|0.44824
21:06:07|0.44667
21:06:08|0.44667
21:06:09|0.44681
21:06:10|0.44751
21:06:11|0.44729
21:06:12|0.44729
21:06:13|0.44729
21:06:14|0.44729
21:06:15|0.44679
21:06:16|0.44675
21:06:17|0.44701
21:06:18|0.44688
21:06:19|0.44688
21:06:20|0.44688
21:06:21|0.44688
21:06:22|0.44654
21:06:23|0.44649
21:06:24|0.44649
21:06:25|0.44649
21:06:26|0.44641
21:06:27|0.44637
21:06:28|0.4461
21:06:29|0.4461
21:06:30|0.4461
21:06:31|0.4461
21:06:32|0.44581
21:06:33|0.44581
21:06:34|0.44581
21:06:36|0.44581
21:06:37|0.44581
21:06:37|0.44612
21:06:38|0.44612
21:06:40|0.44602
21:06:40|0.44602
21:06:42|0.44602
21:06:43|0.44602
21:06:44|0.44546
21:06:45|0.44546
21:06:46|0.44546
21:06:47|0.44528
21:06:48|0.44525
21:06:49|0.44525
21:06:50|0.44525
21:06:51|0.44474
21:06:52|0.44458
21:06:53|0.44458
21:06:54|0.44476
21:06:56|0.44476
21:06:57|0.44476
21:06:58|0.44525
21:06:59|0.44549
21:07:00|0.44549
21:07:01|0.44548
21:07:02|0.44548
21:07:03|0.44548
21:07:04|0.44503
21:07:05|0.44503
21:07:06|0.44562
21:07:07|0.44587
21:07:08|0.44557
21:07:09|0.44557
21:07:10|0.44557
21:07:11|0.44557
21:07:12|0.44557
21:07:13|0.44557
21:07:14|0.44557
21:07:15|0.44557
21:07:16|0.44585
21:07:17|0.44585
21:07:18|0.44557
21:07:19|0.44557
21:07:20|0.44523
21:07:21|0.44523
21:07:22|0.44617
21:07:23|0.44617
21:07:24|0.44579
21:07:25|0.44579
21:07:26|0.44579
21:07:27|0.44579
21:07:28|0.44579
21:07:29|0.44579
21:07:30|0.44579
21:07:31|0.44601
21:07:32|0.44601
21:07:33|0.44665
21:07:35|0.4459
21:07:36|0.4459
21:07:37|0.44593
21:07:39|0.44593
21:07:39|0.44593
21:07:40|0.44582
21:07:41|0.44569
21:07:42|0.44569
21:07:43|0.44518
21:07:44|0.44518
21:07:46|0.44518
21:07:46|0.44518
21:07:48|0.44518
21:07:48|0.44518
21:07:50|0.44526
21:07:50|0.44468
21:07:52|0.44468
21:07:53|0.44501
21:07:54|0.44501
21:07:54|0.44501
21:07:55|0.44501
21:07:56|0.44501
21:07:57|0.44501
21:07:59|0.44462
21:08:00|0.44444
21:08:01|0.44444
21:08:02|0.44444
21:08:04|0.44444
21:08:04|0.44444
21:08:05|0.44466
21:08:06|0.44466
21:08:07|0.44442
21:08:08|0.44442
21:08:09|0.44393
21:08:10|0.44393
21:08:11|0.44297
21:08:12|0.44285
21:08:13|0.44285
21:08:15|0.44337
21:08:15|0.44433
21:08:16|0.44433
21:08:17|0.44433
21:08:18|0.44433
21:08:19|0.44457
21:08:20|0.44425
21:08:21|0.44389
21:08:22|0.44401
21:08:23|0.44401
21:08:24|0.44355
21:08:25|0.44355
21:08:26|0.44355
21:08:27|0.44355
21:08:28|0.44355
21:08:29|0.44355
21:08:31|0.44355
21:08:31|0.44355
21:08:32|0.44349
21:08:33|0.44351
21:08:35|0.44351
21:08:36|0.44297
21:08:38|0.44306
21:08:39|0.44306
21:08:40|0.44306
21:08:40|0.44277
21:08:42|0.44341
21:08:43|0.44341
21:08:43|0.44341
21:08:45|0.44341
21:08:45|0.44341
21:08:46|0.44346
21:08:47|0.44296
21:08:49|0.44296
21:08:49|0.44296
21:08:50|0.44296
21:08:51|0.44288
21:08:53|0.44288
21:08:54|0.44288
21:08:54|0.44139
21:08:56|0.44232
21:08:57|0.44232
21:08:58|0.44232
21:08:59|0.44232
21:08:59|0.44188
21:09:01|0.44188
21:09:02|0.44188
21:09:03|0.44143
21:09:04|0.4417
21:09:05|0.4424
21:09:06|0.44144
21:09:07|0.44176
21:09:08|0.44176
21:09:09|0.44176
21:09:10|0.44195
21:09:11|0.44187
21:09:12|0.44224
21:09:14|0.44224
21:09:14|0.44232
21:09:16|0.4421
21:09:16|0.44205
21:09:18|0.44181
21:09:18|0.44139
21:09:20|0.44154
21:09:20|0.44154
21:09:22|0.44152
21:09:22|0.44221
21:09:24|0.44221
21:09:25|0.44218
21:09:26|0.44239
21:09:27|0.44259
21:09:28|0.44228
21:09:28|0.44197
21:09:30|0.44197
21:09:30|0.44105
21:09:32|0.44156
21:09:33|0.44225
21:09:33|0.44225
21:09:35|0.44244
21:09:36|0.44235
21:09:37|0.44235
21:09:38|0.4429
21:09:40|0.44296
21:09:40|0.44359
21:09:41|0.44297
21:09:43|0.44297
21:09:43|0.44297
21:09:44|0.44297
21:09:45|0.44297
21:09:46|0.44297
21:09:48|0.44297
21:09:49|0.44268
21:09:50|0.44275
21:09:51|0.44275
21:09:52|0.44275
21:09:53|0.44257
21:09:54|0.44257
21:09:55|0.44257
21:09:56|0.44278
21:09:57|0.44278
21:09:58|0.44278
21:09:59|0.44278
21:10:00|0.44275
21:10:01|0.44275
21:10:02|0.44275
21:10:04|0.44331
21:10:05|0.44335
21:10:06|0.44335
21:10:07|0.44329
21:10:09|0.44348
21:10:09|0.44348
21:10:10|0.44311
21:10:11|0.44311
21:10:13|0.44311
21:10:14|0.44385
21:10:14|0.44409
21:10:15|0.44408
21:10:17|0.44408
21:10:17|0.44356
21:10:18|0.44356
21:10:19|0.44367
21:10:20|0.44419
21:10:21|0.44419
21:10:22|0.44419
21:10:23|0.44419
21:10:24|0.44419
21:10:25|0.44414
21:10:26|0.44414
21:10:28|0.44457
21:10:28|0.44457
21:10:29|0.44473
21:10:30|0.44452
21:10:31|0.44452
21:10:32|0.44452
21:10:33|0.44394
21:10:34|0.44394
21:10:35|0.44394
21:10:38|0.44394
21:10:38|0.44394
21:10:40|0.4432
21:10:40|0.44348
21:10:41|0.44348
21:10:43|0.44348
21:10:43|0.44348
21:10:45|0.4434
21:10:46|0.4434
21:10:46|0.4434
21:10:48|0.4434
21:10:49|0.4434
21:10:50|0.4434
21:10:52|0.44274
21:10:52|0.44268
21:10:54|0.44268
21:10:54|0.44268
21:10:55|0.44289
21:10:57|0.44289
21:10:57|0.44289
21:10:58|0.44289
21:10:59|0.44289
21:11:01|0.44289
21:11:01|0.44268
21:11:02|0.44268
21:11:03|0.44268
21:11:04|0.44252
21:11:06|0.44228
21:11:06|0.44228
21:11:08|0.44239
21:11:08|0.44216
21:11:09|0.44216
21:11:10|0.44192
21:11:11|0.44192
21:11:12|0.44177
21:11:14|0.44177
21:11:14|0.4417
21:11:16|0.4417
21:11:16|0.44142
21:11:17|0.44165
21:11:18|0.4411
21:11:19|0.44108
21:11:21|0.44111
21:11:22|0.44111
21:11:24|0.44111
21:11:24|0.44111
21:11:25|0.44129
21:11:27|0.44129
21:11:27|0.44055
21:11:28|0.44055
21:11:29|0.44012
21:11:30|0.441
21:11:31|0.441
21:11:32|0.44025
21:11:33|0.44018
21:11:34|0.4408
21:11:35|0.4408
21:11:37|0.4408
21:11:37|0.4408
21:11:39|0.44093
21:11:40|0.44195
21:11:41|0.44216
21:11:42|0.44216
21:11:43|0.44216
21:11:44|0.44264
21:11:45|0.44264
21:11:46|0.44264
21:11:47|0.44295
21:11:48|0.44295
21:11:49|0.44296
21:11:50|0.44296
21:11:51|0.4431
21:11:52|0.44274
21:11:53|0.44274
21:11:54|0.44283
21:11:55|0.44283
21:11:56|0.44283
21:11:57|0.44261
21:11:58|0.44261
21:11:59|0.44261
21:12:00|0.44271
21:12:01|0.44309
21:12:02|0.44317
21:12:03|0.44329
21:12:05|0.44361
21:12:06|0.4431
21:12:07|0.4431
21:12:08|0.44261
21:12:09|0.44255
21:12:09|0.44256
21:12:10|0.44258
21:12:12|0.44258
21:12:13|0.44258
21:12:14|0.44261
21:12:15|0.44261
21:12:16|0.44298
21:12:16|0.44348
21:12:17|0.44355
21:12:18|0.44355
21:12:20|0.44355
21:12:21|0.44355
21:12:22|0.44355
21:12:22|0.44355
21:12:23|0.44355
21:12:24|0.44355
21:12:25|0.44355
21:12:26|0.44355
21:12:28|0.44355
21:12:28|0.44359
21:12:30|0.44359
21:12:30|0.44359
21:12:32|0.44359
21:12:33|0.44374
21:12:34|0.44374
21:12:35|0.44374
21:12:36|0.44374
21:12:37|0.44383
21:12:38|0.44383
21:12:40|0.44383
21:12:40|0.44444
21:12:41|0.44417
21:12:43|0.44417
21:12:44|0.44417
21:12:45|0.44417
21:12:46|0.44417
21:12:47|0.44417
21:12:48|0.44417
21:12:49|0.44417
21:12:50|0.44417
21:12:51|0.44417
21:12:52|0.44417
21:12:53|0.44417
21:12:54|0.44417
21:12:55|0.44417
21:12:56|0.44448
21:12:57|0.44425
21:12:58|0.44425
21:13:00|0.44425
21:13:00|0.44425
21:13:01|0.44425
21:13:02|0.44425
21:13:03|0.44383
21:13:04|0.44383
21:13:05|0.44371
21:13:06|0.44332
21:13:07|0.44359
21:13:08|0.44352
21:13:09|0.44352
21:13:11|0.44352
21:13:12|0.44368
21:13:12|0.44376
21:13:14|0.44415
21:13:14|0.44415
21:13:15|0.44411
21:13:17|0.44465
21:13:17|0.44465
21:13:19|0.44465
21:13:20|0.44465
21:13:20|0.44466
21:13:22|0.44405
21:13:22|0.44405
21:13:24|0.44425
21:13:24|0.44342
21:13:25|0.44335
21:13:27|0.44335
21:13:27|0.44335
21:13:29|0.44335
21:13:29|0.44335
21:13:31|0.443
21:13:32|0.443
21:13:32|0.443
21:13:33|0.44327
21:13:34|0.44327
21:13:35|0.44372
21:13:37|0.44372
21:13:38|0.44372
21:13:39|0.44372
21:13:40|0.44367
21:13:41|0.44367
21:13:42|0.44367
21:13:43|0.44329
21:13:44|0.44329
21:13:45|0.44329
21:13:46|0.44345
21:13:47|0.44345
21:13:49|0.44345
21:13:49|0.44345
21:13:50|0.44345
21:13:52|0.44345
21:13:53|0.44345
21:13:54|0.44345
21:13:55|0.44345
21:13:55|0.44345
21:13:56|0.44345
21:13:58|0.44345
21:13:58|0.44345
21:13:59|0.44345
21:14:01|0.44345
21:14:01|0.44345
21:14:03|0.44345
21:14:04|0.44345
21:14:04|0.44276
21:14:05|0.44255
21:14:06|0.44255
21:14:07|0.44255
21:14:08|0.4435
21:14:09|0.44311
21:14:11|0.44311
21:14:11|0.44311
21:14:12|0.44311
21:14:13|0.44311
21:14:14|0.44311
21:14:15|0.44311
21:14:17|0.44291
21:14:17|0.44291
21:14:18|0.44291
21:14:19|0.44291
21:14:20|0.44291
21:14:21|0.44291
21:14:22|0.44291
21:14:23|0.44291
21:14:24|0.4429
21:14:25|0.4429
21:14:26|0.4429
21:14:27|0.44289
21:14:28|0.44289
21:14:30|0.44285
21:14:30|0.44285
21:14:31|0.44285
21:14:33|0.44285
21:14:33|0.44285
21:14:34|0.44285
21:14:35|0.44285
21:14:37|0.44285
21:14:38|0.44285
21:14:38|0.44285
21:14:39|0.44283
21:14:40|0.44318
21:14:42|0.44318
21:14:43|0.44318
21:14:44|0.44318
21:14:45|0.44318
21:14:46|0.44318
21:14:47|0.44318
21:14:48|0.44318
21:14:49|0.44318
21:14:50|0.44269
21:14:51|0.44269
21:14:52|0.44269
21:14:53|0.44269
21:14:54|0.44269
21:14:55|0.44269
21:14:56|0.44269
21:14:57|0.44269
21:14:58|0.44318
21:15:00|0.44318
21:15:00|0.44318
21:15:02|0.4431
21:15:02|0.4431
21:15:04|0.44263
21:15:04|0.44247
21:15:05|0.4421
21:15:06|0.44189
21:15:07|0.44189
21:15:08|0.44189
21:15:09|0.44189
21:15:10|0.44189
21:15:11|0.44163
21:15:12|0.44179
21:15:13|0.44179
21:15:14|0.4416
21:15:16|0.4416
21:15:16|0.4416
21:15:17|0.44225
21:15:18|0.44225
21:15:19|0.44225
21:15:20|0.44225
21:15:21|0.44225
21:15:22|0.44225
21:15:23|0.44222
21:15:24|0.44222
21:15:25|0.44222
21:15:26|0.44247
21:15:27|0.44247
21:15:28|0.44247
21:15:29|0.44247
21:15:30|0.44234
21:15:31|0.44235
21:15:32|0.44235
21:15:33|0.44235
21:15:34|0.44235
21:15:35|0.44197
21:15:37|0.44197
21:15:37|0.44197
21:15:38|0.44197
21:15:39|0.44197
21:15:40|0.44286
21:15:42|0.44302
21:15:44|0.44302
21:15:45|0.44299
21:15:46|0.44299
21:15:47|0.44299
21:15:48|0.4433
21:15:49|0.4433
21:15:50|0.44332
21:15:51|0.44312
21:15:52|0.44312
21:15:53|0.44312
21:15:54|0.44312
21:15:55|0.44312
21:15:56|0.44332
21:15:57|0.44332
21:15:58|0.44332
21:15:59|0.44332
21:16:00|0.4435
21:16:01|0.4435
21:16:02|0.4435
21:16:03|0.44325
21:16:04|0.44317
21:16:05|0.44297
21:16:06|0.44193
21:16:07|0.44193
21:16:08|0.44193
21:16:09|0.44227
21:16:10|0.44227
21:16:11|0.44181
21:16:12|0.44175
21:16:13|0.44175
21:16:14|0.44167
21:16:15|0.44171
21:16:16|0.44169
21:16:17|0.44167
21:16:18|0.44167
21:16:19|0.44167
21:16:20|0.44167
21:16:21|0.44167
21:16:22|0.44167
21:16:23|0.44213
21:16:24|0.44213
21:16:25|0.44213
21:16:26|0.44213
21:16:27|0.44213
21:16:28|0.44213
21:16:29|0.44213
21:16:30|0.44237
21:16:31|0.44237
21:16:32|0.44237
21:16:33|0.44237
21:16:34|0.44237
21:16:35|0.44237
21:16:36|0.44237
21:16:37|0.44237
21:16:38|0.44237
21:16:39|0.44237
21:16:40|0.44237
21:16:41|0.44237
21:16:42|0.44237
21:16:44|0.44237
21:16:45|0.44237
21:16:46|0.44237
21:16:47|0.44237
21:16:48|0.44237
21:16:48|0.44237
21:16:50|0.44237
21:16:50|0.44237
21:16:51|0.44237
21:16:53|0.44237
21:16:54|0.44237
21:16:55|0.44237
21:16:55|0.44166
21:16:57|0.44166
21:16:58|0.44166
21:16:59|0.44166
21:17:00|0.44166
21:17:01|0.44166
21:17:03|0.44166
21:17:03|0.44124
21:17:04|0.44106
21:17:05|0.44106
21:17:07|0.44106
21:17:08|0.44082
21:17:09|0.44154
21:17:10|0.4411
21:17:10|0.4411
21:17:12|0.44059
21:17:12|0.44047
21:17:14|0.44085
21:17:15|0.44085
21:17:15|0.44085
21:17:16|0.44085
21:17:17|0.44132
21:17:18|0.44132
21:17:20|0.44132
21:17:21|0.44132
21:17:22|0.4413
21:17:23|0.44164
21:17:23|0.44164
21:17:25|0.44164
21:17:26|0.44164
21:17:27|0.44241
21:17:28|0.44228
21:17:29|0.44228
21:17:30|0.44228
21:17:31|0.44189
21:17:32|0.44196
21:17:33|0.44196
21:17:34|0.44196
21:17:34|0.44196
21:17:36|0.44245
21:17:37|0.44275
21:17:38|0.44205
21:17:39|0.44205
21:17:40|0.44205
21:17:41|0.44198
21:17:42|0.44198
21:17:43|0.44196
21:17:45|0.44196
21:17:46|0.44196
21:17:47|0.44237
21:17:48|0.44224
21:17:48|0.44224
21:17:50|0.44231
21:17:51|0.44231
21:17:52|0.44231
21:17:53|0.4423
21:17:54|0.4423
21:17:55|0.4423
21:17:56|0.44229
21:17:57|0.44229
21:17:58|0.44229
21:17:59|0.44288
21:18:00|0.44288
21:18:01|0.44288
21:18:02|0.44288
21:18:03|0.44225
21:18:04|0.44202
21:18:05|0.44197
21:18:06|0.44196
21:18:07|0.44123
21:18:08|0.44123
21:18:09|0.44123
21:18:10|0.44094
21:18:11|0.44094
21:18:12|0.44072
21:18:13|0.44072
21:18:14|0.44072
21:18:15|0.44072
21:18:16|0.44072
21:18:17|0.44072
21:18:18|0.44072
21:18:19|0.44055
21:18:20|0.44072
21:18:21|0.44072
21:18:22|0.44072
21:18:23|0.44068
21:18:24|0.44057
21:18:25|0.44057
21:18:26|0.4404
21:18:27|0.4409
21:18:29|0.4409
21:18:30|0.4416
21:18:31|0.44136
21:18:31|0.4416
21:18:33|0.44138
21:18:34|0.44143
21:18:35|0.44143
21:18:36|0.44143
21:18:37|0.44165
21:18:38|0.44165
21:18:39|0.44165
21:18:40|0.44165
21:18:41|0.44165
21:18:42|0.44165
21:18:43|0.44168
21:18:44|0.44168
21:18:46|0.44168
21:18:46|0.44168
21:18:47|0.44168
21:18:49|0.44168
21:18:49|0.44168
21:18:51|0.44168
21:18:52|0.44168
21:18:52|0.44168
21:18:54|0.44168
21:18:55|0.44168
21:18:55|0.44168
21:18:57|0.44116
21:18:57|0.44116
21:18:59|0.44116
21:19:00|0.44116
21:19:01|0.44114
21:19:02|0.44073
21:19:03|0.44073
21:19:04|0.44076
21:19:05|0.44046
21:19:06|0.44025
21:19:07|0.44001
21:19:08|0.44001
21:19:09|0.44
21:19:10|0.44016
21:19:12|0.44
21:19:12|0.43956
21:19:13|0.43973
21:19:14|0.43916
21:19:15|0.43916
21:19:16|0.4393
21:19:17|0.43902
21:19:18|0.43878
21:19:19|0.43857
21:19:20|0.43909
21:19:21|0.43909
21:19:22|0.43902
21:19:23|0.43902
21:19:24|0.43902
21:19:26|0.43902
21:19:27|0.43902
21:19:27|0.43774
21:19:28|0.43805
21:19:29|0.43752
21:19:30|0.43793
21:19:31|0.43805
21:19:32|0.43845
21:19:33|0.43764
21:19:35|0.43764
21:19:35|0.43764
21:19:37|0.43783
21:19:38|0.4376
21:19:39|0.43764
21:19:39|0.43747
21:19:40|0.43722
21:19:42|0.43727
21:19:43|0.43727
21:19:43|0.4371
21:19:45|0.43702
21:19:47|0.4372
21:19:48|0.4367
21:19:49|0.43658
21:19:50|0.43686
21:19:51|0.43696
21:19:52|0.43696
21:19:53|0.43658
21:19:53|0.43624
21:19:55|0.43638
21:19:56|0.43624
21:19:57|0.43646
21:19:58|0.43646
21:19:59|0.43647
21:20:00|0.43647
21:20:01|0.43696
21:20:02|0.43696
21:20:03|0.4379
21:20:06|0.4379
21:20:07|0.43784
21:20:08|0.43776
21:20:09|0.43803
21:20:10|0.43803
21:20:11|0.43817
21:20:12|0.43818
21:20:13|0.43832
21:20:14|0.43832
21:20:15|0.43794
21:20:16|0.43798
21:20:17|0.43861
21:20:18|0.43833
21:20:19|0.43809
21:20:20|0.43795
21:20:21|0.43787
21:20:22|0.43777
21:20:23|0.43768
21:20:24|0.43768
21:20:25|0.43768
21:20:26|0.43771
21:20:27|0.43748
21:20:28|0.43752
21:20:29|0.43724
21:20:30|0.43722
21:20:31|0.43719
21:20:32|0.43762
21:20:33|0.43726
21:20:34|0.43732
21:20:35|0.43724
21:20:36|0.4371
21:20:37|0.43706
21:20:38|0.43715
21:20:39|0.43688
21:20:40|0.43624
21:20:41|0.43602
21:20:42|0.4359
21:20:43|0.43606
21:20:44|0.43571
21:20:45|0.43589
21:20:46|0.43536
21:20:47|0.43555
21:20:48|0.4359
21:20:49|0.43579
21:20:50|0.43522
21:20:51|0.43568
21:20:52|0.4355
21:20:53|0.43541
21:20:54|0.43541
21:20:55|0.43534
21:20:56|0.43653
21:20:57|0.43634
21:20:58|0.43638
21:21:00|0.43612
21:21:01|0.43636
21:21:01|0.43579
21:21:02|0.43522
21:21:03|0.43571
21:21:04|0.43571
21:21:05|0.43571
21:21:07|0.43542
21:21:07|0.43551
21:21:08|0.43631
21:21:09|0.4359
21:21:10|0.43558
21:21:11|0.43556
21:21:12|0.43552
21:21:13|0.43539
21:21:14|0.43543
21:21:15|0.43535
21:21:16|0.43514
21:21:17|0.43511
21:21:18|0.435
21:21:20|0.43502
21:21:20|0.43586
21:21:22|0.43541
21:21:22|0.43553
21:21:24|0.43553
21:21:24|0.43524
21:21:25|0.43538
21:21:27|0.43534
21:21:28|0.43522
21:21:28|0.43511
21:21:29|0.43522
21:21:30|0.43546
21:21:31|0.43546
21:21:33|0.43554
21:21:34|0.43565
21:21:34|0.43615
21:21:35|0.43615
21:21:36|0.43533
21:21:37|0.43612
21:21:38|0.43515
21:21:39|0.43515
21:21:40|0.43603
21:21:42|0.43603
21:21:42|0.43578
21:21:43|0.43587
21:21:44|0.43587
21:21:45|0.43587
21:21:46|0.43587
21:21:47|0.43587
21:21:48|0.43587
21:21:50|0.43576
21:21:51|0.43576
21:21:52|0.43576
21:21:53|0.43576
21:21:54|0.4358
21:21:55|0.4358
21:21:57|0.43623
21:21:58|0.43589
21:21:58|0.43605
21:22:00|0.43605
21:22:01|0.43566
21:22:02|0.43593
21:22:02|0.43604
21:22:03|0.43568
21:22:05|0.43568
21:22:06|0.43658
21:22:06|0.43674
21:22:08|0.43724
21:22:08|0.43699
21:22:09|0.43699
21:22:11|0.43699
21:22:11|0.43691
21:22:13|0.43658
21:22:13|0.4363
21:22:15|0.43629
21:22:16|0.43591
21:22:17|0.4356
21:22:17|0.43591
21:22:19|0.43591
21:22:19|0.43615
21:22:20|0.43612
21:22:21|0.43577
21:22:22|0.43576
21:22:23|0.43572
21:22:25|0.43593
21:22:26|0.43589
21:22:27|0.4355
21:22:27|0.43554
21:22:29|0.43554
21:22:29|0.43577
21:22:30|0.43568
21:22:31|0.43592
21:22:32|0.43574
21:22:34|0.43574
21:22:34|0.4361
21:22:36|0.4361
21:22:36|0.43622
21:22:38|0.43636
21:22:38|0.43688
21:22:39|0.43711
21:22:40|0.43696
21:22:42|0.43707
21:22:42|0.43707
21:22:44|0.43664
21:22:45|0.4369
21:22:45|0.43676
21:22:47|0.43676
21:22:47|0.43676
21:22:50|0.43676
21:22:51|0.43676
21:22:52|0.43672
21:22:53|0.43675
21:22:54|0.43675
21:22:55|0.43675
21:22:56|0.43675
21:22:57|0.43753
21:22:58|0.43714
21:22:59|0.43735
21:23:00|0.43731
21:23:01|0.43731
21:23:02|0.43688
21:23:03|0.43694
21:23:04|0.4368
21:23:05|0.4359
21:23:06|0.43596
21:23:07|0.43577
21:23:08|0.43574
21:23:09|0.43566
21:23:10|0.43566
21:23:11|0.43564
21:23:12|0.43595
21:23:13|0.43595
21:23:14|0.43574
21:23:16|0.43507
21:23:16|0.43542
21:23:17|0.43542
21:23:18|0.43543
21:23:20|0.43497
21:23:20|0.43497
21:23:21|0.4351
21:23:22|0.43533
21:23:24|0.43522
21:23:24|0.43557
21:23:25|0.43558
21:23:26|0.43557
21:23:27|0.43513
21:23:28|0.43558
21:23:30|0.43558
21:23:30|0.43558
21:23:31|0.43558
21:23:33|0.43593
21:23:33|0.43596
21:23:34|0.43611
21:23:36|0.43551
21:23:36|0.43554
21:23:37|0.43554
21:23:38|0.43572
21:23:40|0.43572
21:23:40|0.43572
21:23:41|0.43572
21:23:43|0.43572
21:23:43|0.43572
21:23:44|0.43578
21:23:45|0.43593
21:23:46|0.43593
21:23:48|0.43593
21:23:49|0.43593
21:23:49|0.43585
21:23:50|0.43542
21:23:51|0.4354
21:23:53|0.4354
21:23:54|0.43568
21:23:55|0.43568
21:23:55|0.43584
21:23:56|0.43544
21:23:58|0.43586
21:23:58|0.43586
21:23:59|0.43586
21:24:01|0.43588
21:24:02|0.43625
21:24:03|0.43609
21:24:04|0.43602
21:24:05|0.43569
21:24:06|0.43578
21:24:07|0.43578
21:24:08|0.43578
21:24:09|0.43569
21:24:10|0.43584
21:24:11|0.43584
21:24:12|0.43584
21:24:13|0.43584
21:24:14|0.43584
21:24:15|0.43584
21:24:16|0.43584
21:24:17|0.43567
21:24:18|0.43595
21:24:19|0.43572
21:24:20|0.43572
21:24:21|0.43584
21:24:22|0.43584
21:24:23|0.43613
21:24:24|0.43613
21:24:25|0.43614
21:24:26|0.43632
21:24:27|0.43666
21:24:28|0.43719
21:24:29|0.43719
21:24:30|0.43724
21:24:31|0.43724
21:24:32|0.43724
21:24:33|0.43712
21:24:34|0.43712
21:24:35|0.43739
21:24:36|0.43739
21:24:37|0.43746
21:24:38|0.4378
21:24:39|0.43751
21:24:40|0.4372
21:24:41|0.4372
21:24:42|0.4372
21:24:43|0.43681
21:24:44|0.43712
21:24:45|0.43712
21:24:46|0.43712
21:24:47|0.43712
21:24:48|0.43712
21:24:49|0.43727
21:24:50|0.43771
21:24:52|0.43746
21:24:52|0.43746
21:24:54|0.43746
21:24:55|0.43746
21:24:55|0.43784
21:24:56|0.43784
21:24:58|0.43805
21:24:59|0.438
21:25:00|0.43802
21:25:01|0.43802
21:25:02|0.43802
21:25:03|0.43802
21:25:04|0.43802
21:25:05|0.43802
21:25:06|0.43802
21:25:07|0.43832
21:25:08|0.43832
21:25:09|0.43855
21:25:10|0.43862
21:25:11|0.43862
21:25:12|0.43862
21:25:14|0.43833
21:25:14|0.43881
21:25:15|0.43881
21:25:17|0.43871
21:25:18|0.43871
21:25:18|0.43871
21:25:19|0.43877
21:25:20|0.43877
21:25:21|0.43877
21:25:22|0.43838
21:25:23|0.43838
21:25:24|0.43838
21:25:26|0.43838
21:25:26|0.43833
21:25:27|0.43827
21:25:28|0.43827
21:25:29|0.43827
21:25:30|0.43827
21:25:31|0.43827
21:25:32|0.43827
21:25:33|0.43827
21:25:34|0.43827
21:25:35|0.43801
21:25:37|0.43801
21:25:37|0.43868
21:25:38|0.43868
21:25:39|0.43868
21:25:40|0.43868
21:25:41|0.43868
21:25:42|0.43805
21:25:43|0.43805
21:25:44|0.43805
21:25:45|0.43789
21:25:46|0.43792
21:25:47|0.43806
21:25:48|0.43806
21:25:49|0.43754
21:25:50|0.43738
21:25:51|0.43738
21:25:53|0.43693
21:25:54|0.43683
21:25:55|0.43683
21:25:56|0.43683
21:25:57|0.43683
21:25:58|0.43683
21:25:59|0.43799
21:26:00|0.43799
21:26:01|0.43802
21:26:02|0.43661
21:26:03|0.43661
21:26:04|0.43661
21:26:05|0.43634
21:26:06|0.43642
21:26:07|0.43638
21:26:08|0.43644
21:26:09|0.43644
21:26:10|0.43644
21:26:11|0.43644
21:26:12|0.43644
21:26:13|0.43644
21:26:14|0.43715
21:26:15|0.43734
21:26:16|0.43734
21:26:17|0.43714
21:26:18|0.43735
21:26:19|0.43687
21:26:20|0.43719
21:26:22|0.43737
21:26:22|0.43737
21:26:23|0.43737
21:26:24|0.43737
21:26:25|0.43726
21:26:26|0.43726
21:26:27|0.43726
21:26:28|0.43726
21:26:30|0.43638
21:26:30|0.43638
21:26:31|0.43638
21:26:32|0.43638
21:26:33|0.43607
21:26:34|0.43607
21:26:35|0.43639
21:26:36|0.43639
21:26:37|0.43639
21:26:39|0.43639
21:26:39|0.43639
21:26:41|0.43639
21:26:41|0.43639
21:26:42|0.43633
21:26:44|0.43633
21:26:45|0.43598
21:26:46|0.43574
21:26:47|0.43526
21:26:48|0.43392
21:26:49|0.43423
21:26:50|0.43446
21:26:51|0.43378
21:26:52|0.43378
21:26:53|0.43382
21:26:54|0.43386
21:26:55|0.43386
21:26:56|0.43424
21:26:57|0.43388
21:26:58|0.43388
21:27:00|0.43386
21:27:01|0.43386
21:27:01|0.43446
21:27:02|0.43389
21:27:03|0.43389
21:27:04|0.43408
21:27:05|0.43386
21:27:06|0.43406
21:27:07|0.43395
21:27:09|0.43395
21:27:10|0.43395
21:27:12|0.4343
21:27:13|0.43446
21:27:14|0.43429
21:27:15|0.43429
21:27:16|0.43501
21:27:17|0.43451
21:27:18|0.43451
21:27:19|0.43451
21:27:20|0.43451
21:27:21|0.43451
21:27:22|0.43451
21:27:23|0.43451
21:27:24|0.43451
21:27:25|0.43451
21:27:26|0.43451
21:27:27|0.43451
21:27:28|0.43451
21:27:29|0.43451
21:27:30|0.43451
21:27:31|0.43451
21:27:32|0.43451
21:27:33|0.43463
21:27:34|0.43463
21:27:35|0.43463
21:27:36|0.43463
21:27:37|0.43463
21:27:38|0.43575
21:27:39|0.43575
21:27:40|0.43575
21:27:41|0.43575
21:27:43|0.43575
21:27:43|0.43428
21:27:44|0.43469
21:27:45|0.43469
21:27:46|0.43531
21:27:47|0.43531
21:27:48|0.43545
21:27:51|0.43545
21:27:52|0.43637
21:27:52|0.43678
21:27:54|0.43675
21:27:55|0.43678
21:27:56|0.43674
21:27:57|0.43674
21:27:58|0.43714
21:27:59|0.4371
21:28:00|0.43715
21:28:01|0.43666
21:28:02|0.43666
21:28:03|0.43659
21:28:04|0.4365
21:28:05|0.4365
21:28:06|0.43562
21:28:07|0.43562
21:28:08|0.43562
21:28:09|0.43562
21:28:10|0.43607
21:28:11|0.43642
21:28:12|0.43627
21:28:13|0.43636
21:28:14|0.43605
21:28:15|0.4361
21:28:16|0.43611
21:28:17|0.43625
21:28:18|0.43601
21:28:20|0.43597
21:28:21|0.43586
21:28:21|0.43586
21:28:22|0.43565
21:28:23|0.43565
21:28:25|0.43565
21:28:25|0.43565
21:28:26|0.43565
21:28:27|0.43565
21:28:29|0.43565
21:28:29|0.43565
21:28:30|0.43572
21:28:32|0.43575
21:28:33|0.43497
21:28:34|0.43497
21:28:35|0.43497
21:28:36|0.43497
21:28:36|0.43497
21:28:38|0.43513
21:28:39|0.43513
21:28:40|0.43513
21:28:41|0.43513
21:28:42|0.43513
21:28:44|0.43513
21:28:44|0.43512
21:28:45|0.43512
21:28:46|0.43512
21:28:47|0.43482
21:28:48|0.43437
21:28:49|0.43437
21:28:50|0.43437
21:28:51|0.43437
21:28:52|0.43461
21:28:53|0.4347
21:28:55|0.4347
21:28:57|0.43502
21:28:57|0.43502
21:28:59|0.43502
21:29:00|0.43502
21:29:00|0.43502
21:29:01|0.43502
21:29:02|0.43502
21:29:03|0.43502
21:29:05|0.4349
21:29:06|0.4347
21:29:06|0.4347
21:29:07|0.4347
21:29:08|0.4347
21:29:09|0.4347
21:29:10|0.4347
21:29:12|0.4347
21:29:13|0.4347
21:29:14|0.4347
21:29:15|0.43424
21:29:16|0.43424
21:29:16|0.43424
21:29:18|0.43424
21:29:18|0.43424
21:29:20|0.43424
21:29:21|0.43424
21:29:22|0.43424
21:29:23|0.43424
21:29:24|0.43424
21:29:25|0.43424
21:29:26|0.43424
21:29:27|0.43424
21:29:28|0.43424
21:29:29|0.43424
21:29:30|0.43424
21:29:31|0.43526
21:29:32|0.43523
21:29:33|0.43527
21:29:34|0.43525
21:29:35|0.43525
21:29:36|0.4353
21:29:37|0.4353
21:29:38|0.4353
21:29:39|0.4353
21:29:40|0.43524
21:29:41|0.43524
21:29:42|0.43524
21:29:43|0.43524
21:29:45|0.43524
21:29:45|0.43524
21:29:46|0.43524
21:29:47|0.43524
21:29:48|0.43496
21:29:49|0.43496
21:29:51|0.43496
21:29:51|0.4353
21:29:52|0.4353
21:29:53|0.43505
21:29:54|0.43505
21:29:55|0.43505
21:29:56|0.43505
21:29:57|0.43659
21:29:59|0.43503
21:30:00|0.43608
21:30:01|0.43578
21:30:01|0.43613
21:30:02|0.43613
21:30:03|0.43596
21:30:04|0.43595
21:30:06|0.43592
21:30:07|0.43591
21:30:08|0.43591
21:30:09|0.43591
21:30:10|0.43575
21:30:11|0.43601
21:30:12|0.43589
21:30:13|0.43569
21:30:14|0.43569
21:30:15|0.43546
21:30:16|0.43519
21:30:17|0.43515
21:30:18|0.43519
21:30:19|0.43513
21:30:20|0.43522
21:30:21|0.43499
21:30:22|0.43504
21:30:23|0.43573
21:30:24|0.43519
21:30:25|0.43519
21:30:26|0.43537
21:30:27|0.4353
21:30:28|0.4353
21:30:29|0.4352
21:30:30|0.43534
21:30:31|0.43522
21:30:32|0.43522
21:30:33|0.43522
21:30:34|0.43523
21:30:35|0.43575
21:30:36|0.43558
21:30:37|0.43551
21:30:38|0.43551
21:30:39|0.43559
21:30:40|0.43563
21:30:41|0.43574
21:30:42|0.43572
21:30:43|0.43568
21:30:44|0.43574
21:30:45|0.43579
21:30:46|0.43578
21:30:47|0.43578
21:30:48|0.43578
21:30:49|0.43628
21:30:50|0.43613
21:30:51|0.43627
21:30:52|0.43606
21:30:53|0.4362
21:30:54|0.43609
21:30:55|0.43609
21:30:56|0.43608
21:30:58|0.43608
21:30:58|0.43608
21:30:59|0.43569
21:31:00|0.43569
21:31:02|0.43575
21:31:03|0.43569
21:31:04|0.43537
21:31:05|0.43537
21:31:06|0.43523
21:31:07|0.43482
21:31:08|0.43482
21:31:09|0.43458
21:31:10|0.43456
21:31:11|0.43446
21:31:12|0.43427
21:31:13|0.43427
21:31:14|0.43427
21:31:15|0.434
21:31:16|0.43397
21:31:17|0.43382
21:31:18|0.43382
21:31:19|0.43344
21:31:20|0.43343
21:31:21|0.43335
21:31:22|0.43335
21:31:23|0.43335
21:31:24|0.43336
21:31:25|0.43344
21:31:26|0.43344
21:31:27|0.43416
21:31:28|0.43416
21:31:29|0.43403
21:31:30|0.43401
21:31:31|0.43401
21:31:32|0.43401
21:31:33|0.43401
21:31:34|0.43408
21:31:35|0.43421
21:31:36|0.43436
21:31:37|0.43436
21:31:38|0.43401
21:31:39|0.43433
21:31:40|0.43408
21:31:41|0.4345
21:31:42|0.4347
21:31:43|0.43451
21:31:44|0.43489
21:31:45|0.43489
21:31:46|0.43529
21:31:47|0.43516
21:31:48|0.43516
21:31:49|0.43525
21:31:50|0.43525
21:31:51|0.43525
21:31:52|0.43525
21:31:54|0.43525
21:31:55|0.43525
21:31:55|0.43579
21:31:56|0.43579
21:31:58|0.43579
21:31:59|0.43579
21:32:01|0.43528
21:32:02|0.43532
21:32:03|0.43532
21:32:04|0.43532
21:32:05|0.43579
21:32:05|0.43517
21:32:07|0.43517
21:32:08|0.43517
21:32:09|0.43517
21:32:10|0.43517
21:32:11|0.43517
21:32:12|0.43517
21:32:13|0.43512
21:32:14|0.43532
21:32:15|0.43532
21:32:15|0.43532
21:32:17|0.43532
21:32:18|0.43513
21:32:19|0.43513
21:32:20|0.43513
21:32:21|0.43513
21:32:21|0.43536
21:32:23|0.43536
21:32:24|0.43536
21:32:25|0.43512
21:32:26|0.43512
21:32:27|0.43512
21:32:28|0.43539
21:32:29|0.43512
21:32:30|0.43527
21:32:31|0.43523
21:32:32|0.43529
21:32:33|0.43494
21:32:34|0.43463
21:32:35|0.43463
21:32:37|0.43461
21:32:38|0.43462
21:32:38|0.43462
21:32:39|0.43462
21:32:40|0.43462
21:32:41|0.43462
21:32:42|0.43462
21:32:43|0.43462
21:32:44|0.43467
21:32:45|0.43467
21:32:46|0.43467
21:32:48|0.43482
21:32:48|0.43482
21:32:49|0.43482
21:32:50|0.43459
21:32:51|0.43462
21:32:53|0.43462
21:32:53|0.43462
21:32:54|0.43462
21:32:55|0.43461
21:32:57|0.43461
21:32:57|0.4346
21:32:59|0.4346
21:33:00|0.4346
21:33:01|0.4346
21:33:03|0.4346
21:33:03|0.43456
21:33:05|0.43437
21:33:05|0.43421
21:33:06|0.43421
21:33:08|0.43421
21:33:08|0.43421
21:33:10|0.43421
21:33:11|0.43421
21:33:12|0.43407
21:33:13|0.43407
21:33:13|0.43394
21:33:14|0.43393
21:33:16|0.43393
21:33:17|0.4339
21:33:18|0.43386
21:33:19|0.43386
21:33:20|0.4338
21:33:21|0.4338
21:33:22|0.43328
21:33:23|0.43328
21:33:24|0.43391
21:33:25|0.43391
21:33:27|0.43391
21:33:27|0.4337
21:33:29|0.4337
21:33:30|0.4337
21:33:30|0.4337
21:33:32|0.4337
21:33:33|0.4337
21:33:33|0.4337
21:33:34|0.43362
21:33:35|0.43533
21:33:36|0.43533
21:33:37|0.43617
21:33:38|0.43617
21:33:39|0.43617
21:33:41|0.43653
21:33:42|0.43675
21:33:43|0.43675
21:33:44|0.4368
21:33:45|0.43701
21:33:46|0.43715
21:33:47|0.43715
21:33:47|0.43715
21:33:49|0.43704
21:33:49|0.43704
21:33:50|0.43655
21:33:52|0.43668
21:33:53|0.43668
21:33:54|0.43627
21:33:54|0.4362
21:33:55|0.43607
21:33:56|0.43607
21:33:58|0.43607
21:33:59|0.43608
21:33:59|0.43608
21:34:01|0.43597
21:34:02|0.43576
21:34:03|0.43576
21:34:05|0.43591
21:34:06|0.43525
21:34:06|0.4351
21:34:07|0.43483
21:34:08|0.43483
21:34:10|0.43483
21:34:11|0.43483
21:34:12|0.43483
21:34:12|0.43501
21:34:14|0.43501
21:34:15|0.43495
21:34:16|0.43483
21:34:17|0.4347
21:34:18|0.43446
21:34:19|0.43423
21:34:20|0.434
21:34:21|0.434
21:34:22|0.43411
21:34:23|0.43387
21:34:24|0.43387
21:34:25|0.43387
21:34:26|0.43387
21:34:27|0.43388
21:34:28|0.4338
21:34:29|0.43388
21:34:30|0.43387
21:34:31|0.43387
21:34:32|0.43387
21:34:33|0.43387
21:34:34|0.43387
21:34:35|0.43387
21:34:36|0.43387
21:34:37|0.43387
21:34:38|0.43387
21:34:39|0.43379
21:34:40|0.43379
21:34:41|0.43379
21:34:42|0.43379
21:34:43|0.43379
21:34:44|0.43379
21:34:45|0.43411
21:34:46|0.43411
21:34:47|0.43395
21:34:48|0.43395
21:34:49|0.43433
21:34:50|0.43448
21:34:51|0.43495
21:34:53|0.43495
21:34:53|0.43505
21:34:55|0.43505
21:34:55|0.43505
21:34:57|0.43505
21:34:58|0.43493
21:34:58|0.43493
21:34:59|0.43493
21:35:00|0.43463
21:35:01|0.43463
21:35:02|0.43463
21:35:03|0.43463
21:35:05|0.43463
21:35:06|0.43463
21:35:07|0.43423
21:35:08|0.4339
21:35:09|0.4339
21:35:10|0.43371
21:35:10|0.43371
21:35:11|0.43371
21:35:12|0.43371
21:35:14|0.43371
21:35:15|0.43395
21:35:15|0.43395
21:35:17|0.43395
21:35:18|0.43395
21:35:19|0.43395
21:35:20|0.43395
21:35:21|0.43406
21:35:22|0.43416
21:35:23|0.43416
21:35:24|0.43386
21:35:25|0.43386
21:35:26|0.43386
21:35:27|0.43386
21:35:28|0.43399
21:35:29|0.43399
21:35:30|0.43399
21:35:31|0.43412
21:35:32|0.43412
21:35:33|0.43412
21:35:35|0.434
21:35:35|0.434
21:35:36|0.434
21:35:37|0.434
21:35:38|0.434
21:35:39|0.434
21:35:40|0.434
21:35:42|0.434
21:35:43|0.43394
21:35:43|0.43394
21:35:44|0.43394
21:35:46|0.43394
21:35:46|0.43394
21:35:47|0.43394
21:35:48|0.43394
21:35:49|0.43394
21:35:50|0.43353
21:35:51|0.43353
21:35:53|0.43353
21:35:53|0.43353
21:35:54|0.43353
21:35:55|0.43353
21:35:56|0.43353
21:35:58|0.43353
21:35:58|0.43353
21:35:59|0.43353
21:36:00|0.43367
21:36:02|0.43393
21:36:02|0.43361
21:36:03|0.43338
21:36:04|0.43324
21:36:06|0.43332
21:36:07|0.43332
21:36:08|0.43332
21:36:09|0.43311
21:36:09|0.43311
21:36:11|0.43311
21:36:12|0.433
21:36:13|0.433
21:36:13|0.43331
21:36:15|0.43331
21:36:17|0.43421
21:36:17|0.43491
21:36:18|0.435
21:36:19|0.435
21:36:21|0.4353
21:36:21|0.4353
21:36:23|0.4353
21:36:24|0.43531
21:36:25|0.43531
21:36:26|0.43531
21:36:27|0.43531
21:36:28|0.43531
21:36:29|0.43531
21:36:30|0.43531
21:36:31|0.43531
21:36:32|0.43555
21:36:34|0.43555
21:36:34|0.43555
21:36:35|0.43555
21:36:37|0.43555
21:36:38|0.43555
21:36:38|0.43543
21:36:39|0.43528
21:36:40|0.43528
21:36:41|0.43543
21:36:42|0.43543
21:36:43|0.43543
21:36:44|0.43543
21:36:45|0.43543
21:36:46|0.43543
21:36:47|0.43531
21:36:48|0.43531
21:36:49|0.43531
21:36:50|0.43531
21:36:52|0.43531
21:36:53|0.43531
21:36:53|0.43531
21:36:54|0.43531
21:36:55|0.43531
21:36:56|0.43535
21:36:58|0.43535
21:36:58|0.43535
21:36:59|0.43535
21:37:00|0.43535
21:37:02|0.43561
21:37:03|0.43559
21:37:04|0.43641
21:37:05|0.43597
21:37:06|0.43597
21:37:07|0.43597
21:37:08|0.43597
21:37:09|0.43553
21:37:11|0.43618
21:37:12|0.43618
21:37:12|0.43618
21:37:14|0.43618
21:37:15|0.43721
21:37:15|0.43736
21:37:17|0.43736
21:37:18|0.43736
21:37:18|0.43787
21:37:19|0.4379
21:37:21|0.4379
21:37:21|0.4379
21:37:23|0.4379
21:37:23|0.4379
21:37:25|0.4379
21:37:26|0.4379
21:37:27|0.4379
21:37:28|0.4379
21:37:29|0.43805
21:37:29|0.43797
21:37:31|0.43797
21:37:32|0.43797
21:37:33|0.438
21:37:34|0.43785
21:37:35|0.43785
21:37:36|0.43785
21:37:37|0.43785
21:37:38|0.43785
21:37:39|0.43785
21:37:40|0.43855
21:37:41|0.43855
21:37:42|0.43854
21:37:43|0.43854
21:37:44|0.43854
21:37:45|0.43807
21:37:46|0.43807
21:37:48|0.43807
21:37:48|0.43807
21:37:49|0.43807
21:37:50|0.43807
21:37:51|0.43807
21:37:52|0.43807
21:37:53|0.43807
21:37:54|0.43807
21:37:55|0.43807
21:37:56|0.43807
21:37:57|0.43807
21:37:59|0.43807
21:37:59|0.43882
21:38:00|0.43878
21:38:01|0.43878
21:38:02|0.439
21:38:04|0.439
21:38:04|0.439
21:38:06|0.4389
21:38:07|0.43892
21:38:08|0.43892
21:38:10|0.43892
21:38:11|0.43918
21:38:11|0.43918
21:38:13|0.43918
21:38:13|0.43959
21:38:15|0.43964
21:38:16|0.44058
21:38:16|0.44104
21:38:17|0.44076
21:38:19|0.44081
21:38:20|0.44081
21:38:21|0.44081
21:38:22|0.44077
21:38:23|0.44072
21:38:23|0.44079
21:38:25|0.44079
21:38:26|0.44085
21:38:27|0.44085
21:38:28|0.44085
21:38:29|0.44085
21:38:30|0.44064
21:38:31|0.44064
21:38:32|0.44098
21:38:33|0.44098
21:38:34|0.44102
21:38:35|0.44102
21:38:36|0.44102
21:38:37|0.44102
21:38:38|0.44013
21:38:39|0.44
21:38:40|0.44
21:38:41|0.44
21:38:42|0.44023
21:38:43|0.44025
21:38:44|0.44026
21:38:46|0.44011
21:38:47|0.44011
21:38:47|0.44011
21:38:48|0.44025
21:38:50|0.44025
21:38:50|0.44025
21:38:52|0.44025
21:38:53|0.44025
21:38:54|0.44025
21:38:54|0.44025
21:38:56|0.44025
21:38:57|0.44025
21:38:58|0.44025
21:38:59|0.44025
21:39:00|0.44025
21:39:01|0.44025
21:39:02|0.44025
21:39:03|0.44025
21:39:04|0.44025
21:39:06|0.44025
21:39:07|0.44025
21:39:08|0.44025
21:39:08|0.44025
21:39:09|0.44082
21:39:10|0.44082
21:39:12|0.44105
21:39:13|0.44105
21:39:14|0.44105
21:39:14|0.44105
21:39:16|0.44105
21:39:17|0.44105
21:39:18|0.44205
21:39:19|0.44142
21:39:20|0.44142
21:39:20|0.44119
21:39:21|0.44119
21:39:23|0.44119
21:39:24|0.44116
21:39:25|0.44116
21:39:26|0.44159
21:39:27|0.44159
21:39:28|0.44159
21:39:29|0.44185
21:39:30|0.44185
21:39:31|0.44186
21:39:32|0.44191
21:39:33|0.44191
21:39:34|0.44191
21:39:35|0.44191
21:39:36|0.44226
21:39:37|0.44226
21:39:38|0.44226
21:39:39|0.44248
21:39:40|0.44248
21:39:41|0.44248
21:39:42|0.44269
21:39:43|0.44269
21:39:44|0.44297
21:39:45|0.44271
21:39:46|0.44271
21:39:47|0.44273
21:39:48|0.44273
21:39:49|0.44273
21:39:50|0.44273
21:39:51|0.44273
21:39:52|0.44273
21:39:53|0.44273
21:39:54|0.44273
21:39:55|0.44273
21:39:56|0.44273
21:39:57|0.44268
21:39:58|0.44267
21:39:59|0.44267
21:40:00|0.44273
21:40:01|0.44273
21:40:02|0.44273
21:40:03|0.44273
21:40:04|0.44383
21:40:05|0.44383
21:40:06|0.44383
21:40:08|0.44383
21:40:08|0.44383
21:40:10|0.4438
21:40:10|0.44431
21:40:16|0.44446
21:40:17|0.44443
21:40:18|0.44438
21:40:19|0.4444
21:40:20|0.4448
21:40:21|0.4448
21:40:22|0.4448
21:40:23|0.44446
21:40:24|0.44446
21:40:25|0.44446
21:40:26|0.44446
21:40:27|0.44446
21:40:28|0.44446
21:40:29|0.44446
21:40:30|0.44446
21:40:31|0.44446
21:40:32|0.44446
21:40:33|0.44446
21:40:34|0.44446
21:40:35|0.44446
21:40:36|0.44446
21:40:37|0.44446
21:40:38|0.44446
21:40:39|0.44446
21:40:40|0.44446
21:40:41|0.44446
21:40:42|0.44446
21:40:43|0.44446
21:40:44|0.44453
21:40:45|0.44453
21:40:46|0.44451
21:40:47|0.44451
21:40:48|0.44451
21:40:49|0.44451
21:40:50|0.44451
21:40:51|0.4444
21:40:52|0.44413
21:40:53|0.44413
21:40:54|0.44413
21:40:55|0.44388
21:40:56|0.44444
21:40:57|0.44419
21:40:58|0.44419
21:40:59|0.44397
21:41:00|0.44392
21:41:01|0.44392
21:41:02|0.44353
21:41:03|0.44353
21:41:04|0.44386
21:41:05|0.44404
21:41:06|0.44404
21:41:07|0.44448
21:41:08|0.44464
21:41:09|0.44453
21:41:10|0.44462
21:41:11|0.44462
21:41:13|0.44462
21:41:13|0.44462
21:41:14|0.44462
21:41:16|0.44462
21:41:17|0.44462
21:41:18|0.44462
21:41:19|0.44462
21:41:20|0.44462
21:41:21|0.44447
21:41:22|0.44447
21:41:23|0.44447
21:41:24|0.44447
21:41:25|0.44447
21:41:26|0.44447
21:41:28|0.44456
21:41:28|0.44456
21:41:30|0.44456
21:41:30|0.44456
21:41:31|0.44457
21:41:33|0.44457
21:41:33|0.44457
21:41:35|0.44457
21:41:36|0.44498
21:41:36|0.44461
21:41:37|0.44497
21:41:38|0.44497
21:41:39|0.44497
21:41:41|0.44497
21:41:42|0.44497
21:41:42|0.44497
21:41:44|0.44497
21:41:45|0.44503
21:41:46|0.44538
21:41:47|0.44538
21:41:48|0.44538
21:41:49|0.44537
21:41:50|0.44537
21:41:51|0.44537
21:41:52|0.44524
21:41:53|0.44581
21:41:54|0.4457
21:41:55|0.44598
21:41:56|0.44595
21:41:57|0.44595
21:41:58|0.44579
21:41:59|0.44595
21:42:00|0.44577
21:42:01|0.4456
21:42:02|0.44566
21:42:03|0.44566
21:42:04|0.44566
21:42:05|0.44559
21:42:06|0.44559
21:42:07|0.44559
21:42:08|0.44559
21:42:09|0.44559
21:42:10|0.44559
21:42:11|0.44559
21:42:12|0.4452
21:42:13|0.4452
21:42:14|0.44447
21:42:15|0.44445
21:42:17|0.44445
21:42:17|0.44445
21:42:18|0.44445
21:42:19|0.44445
21:42:21|0.44409
21:42:21|0.44409
21:42:23|0.44374
21:42:23|0.44372
21:42:24|0.44372
21:42:25|0.44293
21:42:26|0.44273
21:42:27|0.44206
21:42:28|0.44202
21:42:29|0.44194
21:42:30|0.44194
21:42:31|0.44222
21:42:32|0.44246
21:42:33|0.44246
21:42:35|0.44246
21:42:36|0.44246
21:42:36|0.44246
21:42:37|0.44246
21:42:38|0.44237
21:42:39|0.44237
21:42:40|0.44198
21:42:42|0.44201
21:42:43|0.44194
21:42:43|0.44198
21:42:44|0.44198
21:42:46|0.44201
21:42:46|0.44201
21:42:47|0.44185
21:42:48|0.44079
21:42:49|0.44079
21:42:51|0.44079
21:42:51|0.44079
21:42:53|0.44079
21:42:53|0.44079
21:42:54|0.44094
21:42:56|0.44022
21:42:57|0.44058
21:42:58|0.44044
21:42:59|0.44051
21:43:00|0.4407
21:43:01|0.44057
21:43:02|0.44079
21:43:03|0.44012
21:43:04|0.44012
21:43:05|0.44061
21:43:06|0.44061
21:43:07|0.44061
21:43:09|0.44005
21:43:10|0.44098
21:43:11|0.44092
21:43:12|0.44092
21:43:13|0.44092
21:43:15|0.44094
21:43:16|0.44094
21:43:17|0.44094
21:43:18|0.44146
21:43:19|0.44173
21:43:20|0.44218
21:43:22|0.44218
21:43:22|0.44218
21:43:24|0.44218
21:43:24|0.44218
21:43:25|0.44194
21:43:26|0.44194
21:43:28|0.44194
21:43:28|0.44194
21:43:30|0.44194
21:43:31|0.44194
21:43:31|0.44194
21:43:33|0.44194
21:43:33|0.44194
21:43:34|0.44203
21:43:35|0.44203
21:43:36|0.44203
21:43:37|0.44203
21:43:38|0.44214
21:43:39|0.44214
21:43:40|0.44214
21:43:41|0.44214
21:43:43|0.44218
21:43:44|0.44259
21:43:44|0.44248
21:43:46|0.44248
21:43:47|0.44248
21:43:48|0.44248
21:43:49|0.44248
21:43:50|0.44248
21:43:51|0.44248
21:43:52|0.44248
21:43:53|0.44248
21:43:54|0.44248
21:43:55|0.44246
21:43:56|0.44246
21:43:57|0.44246
21:43:58|0.44246
21:43:59|0.44246
21:44:00|0.44252
21:44:01|0.44114
21:44:02|0.44061
21:44:03|0.44061
21:44:04|0.44061
21:44:05|0.44061
21:44:06|0.43865
21:44:07|0.43903
21:44:08|0.43896
21:44:09|0.43936
21:44:10|0.43936
21:44:11|0.43922
21:44:12|0.43922
21:44:14|0.43922
21:44:15|0.43904
21:44:15|0.43904
21:44:16|0.43803
21:44:18|0.43774
21:44:19|0.43776
21:44:19|0.43789
21:44:20|0.43788
21:44:21|0.43827
21:44:23|0.43833
21:44:24|0.43833
21:44:25|0.43817
21:44:26|0.43825
21:44:27|0.43825
21:44:28|0.43825
21:44:30|0.43825
21:44:30|0.43825
21:44:32|0.43825
21:44:32|0.43825
21:44:34|0.43825
21:44:34|0.43825
21:44:35|0.43837
21:44:36|0.43821
21:44:37|0.43821
21:44:39|0.43821
21:44:40|0.43849
21:44:41|0.43884
21:44:42|0.43884
21:44:42|0.4388
21:44:43|0.43888
21:44:45|0.43888
21:44:46|0.43888
21:44:47|0.43903
21:44:47|0.43891
21:44:49|0.43894
21:44:50|0.43895
21:44:51|0.43895
21:44:52|0.43901
21:44:53|0.43901
21:44:54|0.43901
21:44:55|0.43901
21:44:56|0.43901
21:44:57|0.43901
21:44:58|0.43901
21:44:59|0.43913
21:45:00|0.43913
21:45:01|0.43913
21:45:02|0.43913
21:45:03|0.43913
21:45:04|0.43913
21:45:05|0.43913
21:45:06|0.43933
21:45:07|0.43945
21:45:08|0.43949
21:45:10|0.43956
21:45:10|0.43956
21:45:13|0.43954
21:45:14|0.43954
21:45:15|0.43954
21:45:16|0.43954
21:45:17|0.43989
21:45:18|0.43989
21:45:19|0.43989
21:45:20|0.43989
21:45:21|0.43989
21:45:23|0.43989
21:45:24|0.43989
21:45:25|0.43989
21:45:25|0.43989
21:45:27|0.43989
21:45:27|0.43983
21:45:28|0.43983
21:45:30|0.43983
21:45:30|0.43983
21:45:32|0.43983
21:45:33|0.43983
21:45:34|0.43983
21:45:35|0.43983
21:45:35|0.43983
21:45:37|0.43983
21:45:38|0.44017
21:45:39|0.44032
21:45:39|0.44025
21:45:40|0.44025
21:45:42|0.44025
21:45:42|0.44025
21:45:44|0.44025
21:45:45|0.44025
21:45:45|0.44025
21:45:47|0.44025
21:45:48|0.44025
21:45:50|0.44025
21:45:50|0.44025
21:45:51|0.44025
21:45:52|0.44025
21:45:53|0.44025
21:45:55|0.44055
21:45:55|0.44055
21:45:56|0.44055
21:45:57|0.44055
21:45:58|0.44047
21:45:59|0.44047
21:46:00|0.44012
21:46:02|0.44012
21:46:02|0.44012
21:46:03|0.44012
21:46:04|0.43961
21:46:06|0.43932
21:46:06|0.43932
21:46:07|0.43932
21:46:08|0.43932
21:46:09|0.4391
21:46:11|0.4391
21:46:12|0.43898
21:46:13|0.43898
21:46:14|0.43898
21:46:14|0.43898
21:46:16|0.43898
21:46:18|0.43898
21:46:18|0.43898
21:46:19|0.43898
21:46:20|0.43898
21:46:22|0.43898
21:46:23|0.43898
21:46:24|0.43898
21:46:25|0.43898
21:46:26|0.43912
21:46:27|0.43912
21:46:28|0.43898
21:46:29|0.43898
21:46:30|0.43898
21:46:31|0.43898
21:46:32|0.43898
21:46:33|0.43898
21:46:34|0.43898
21:46:36|0.43898
21:46:36|0.43898
21:46:38|0.43898
21:46:38|0.43898
21:46:39|0.43898
21:46:40|0.43925
21:46:41|0.43915
21:46:42|0.43915
21:46:43|0.43915
21:46:44|0.43915
21:46:45|0.43915
21:46:46|0.43915
21:46:47|0.43915
21:46:48|0.43915
21:46:49|0.43915
21:46:50|0.43915
21:46:51|0.43915
21:46:52|0.43915
21:46:54|0.43915
21:46:54|0.43915
21:46:55|0.43898
21:46:56|0.43898
21:46:58|0.43898
21:46:58|0.43905
21:47:00|0.43905
21:47:01|0.43905
21:47:02|0.43908
21:47:03|0.43908
21:47:04|0.43921
21:47:05|0.43921
21:47:06|0.43948
21:47:07|0.43948
21:47:08|0.43954
21:47:09|0.43954
21:47:10|0.43954
21:47:11|0.43954
21:47:12|0.43954
21:47:13|0.44142
21:47:14|0.44142
21:47:16|0.44142
21:47:17|0.44143
21:47:17|0.44143
21:47:18|0.44143
21:47:20|0.44143
21:47:20|0.44143
21:47:21|0.44143
21:47:22|0.44143
21:47:24|0.44143
21:47:25|0.44143
21:47:26|0.44143
21:47:26|0.44143
21:47:28|0.44143
21:47:29|0.441
21:47:29|0.44125
21:47:31|0.44125
21:47:31|0.44125
21:47:32|0.44125
21:47:33|0.44125
21:47:34|0.44167
21:47:35|0.44167
21:47:36|0.44167
21:47:38|0.44167
21:47:38|0.44167
21:47:40|0.44167
21:47:40|0.44167
21:47:42|0.44167
21:47:43|0.44167
21:47:43|0.44167
21:47:45|0.44167
21:47:45|0.44167
21:47:47|0.44146
21:47:47|0.44146
21:47:48|0.44167
21:47:50|0.44167
21:47:51|0.44167
21:47:52|0.44167
21:47:52|0.44167
21:47:53|0.44167
21:47:55|0.44187
21:47:56|0.44187
21:47:56|0.44187
21:47:58|0.44187
21:47:59|0.44088
21:47:59|0.4413
21:48:00|0.4413
21:48:02|0.44142
21:48:03|0.44138
21:48:04|0.44138
21:48:05|0.44138
21:48:06|0.44088
21:48:07|0.44082
21:48:08|0.44022
21:48:09|0.44008
21:48:10|0.44008
21:48:11|0.44008
21:48:12|0.44008
21:48:13|0.44008
21:48:15|0.44
21:48:15|0.44
21:48:17|0.44
21:48:17|0.44
21:48:18|0.44
21:48:19|0.44
21:48:21|0.44
21:48:21|0.44
21:48:22|0.44
21:48:24|0.44
21:48:25|0.44
21:48:26|0.44
21:48:26|0.44
21:48:28|0.43998
21:48:29|0.43998
21:48:30|0.43998
21:48:31|0.43998
21:48:32|0.43998
21:48:33|0.43998
21:48:34|0.43998
21:48:35|0.4399
21:48:36|0.4399
21:48:37|0.4399
21:48:38|0.4399
21:48:39|0.4399
21:48:40|0.4399
21:48:41|0.43974
21:48:42|0.43974
21:48:43|0.43974
21:48:44|0.43974
21:48:45|0.43974
21:48:46|0.43974
21:48:47|0.43974
21:48:48|0.43974
21:48:49|0.43974
21:48:50|0.43974
21:48:51|0.43919
21:48:52|0.43919
21:48:53|0.43919
21:48:54|0.43919
21:48:55|0.43919
21:48:56|0.43919
21:48:57|0.43919
21:48:58|0.43919
21:48:59|0.43943
21:49:00|0.43943
21:49:01|0.43943
21:49:02|0.43943
21:49:03|0.43943
21:49:04|0.43943
21:49:05|0.43943
21:49:06|0.43943
21:49:07|0.43943
21:49:08|0.43943
21:49:09|0.43928
21:49:10|0.43928
21:49:11|0.43928
21:49:12|0.43928
21:49:13|0.43925
21:49:14|0.43925
21:49:15|0.43925
21:49:16|0.43925
21:49:17|0.43926
21:49:18|0.43916
21:49:19|0.4391
21:49:20|0.43895
21:49:21|0.43895
21:49:22|0.43895
21:49:23|0.43895
21:49:25|0.43895
21:49:25|0.43895
21:49:27|0.43895
21:49:28|0.43895
21:49:28|0.43877
21:49:30|0.43877
21:49:30|0.43882
21:49:32|0.43882
21:49:33|0.43864
21:49:34|0.43829
21:49:35|0.43829
21:49:36|0.43829
21:49:37|0.43829
21:49:38|0.43829
21:49:39|0.43808
21:49:40|0.43808
21:49:41|0.43808
21:49:42|0.43808
21:49:43|0.43808
21:49:44|0.43808
21:49:45|0.43808
21:49:46|0.43808
21:49:47|0.43808
21:49:48|0.43808
21:49:49|0.43808
21:49:50|0.43808
21:49:51|0.43808
21:49:52|0.43814
21:49:53|0.43814
21:49:54|0.43798
21:49:55|0.43761
21:49:56|0.43761
21:49:57|0.43761
21:49:58|0.43761
21:49:59|0.43761
21:50:00|0.43761
21:50:02|0.43761
21:50:02|0.4376
21:50:04|0.4376
21:50:04|0.4376
21:50:05|0.4375
21:50:06|0.43747
21:50:07|0.43747
21:50:08|0.43747
21:50:09|0.43747
21:50:10|0.43747
21:50:11|0.43725
21:50:12|0.43725
21:50:13|0.43725
21:50:14|0.43725
21:50:16|0.43725
21:50:17|0.43728
21:50:19|0.43728
21:50:20|0.43728
21:50:21|0.43714
21:50:22|0.43714
21:50:23|0.437
21:50:24|0.437
21:50:25|0.43697
21:50:26|0.43697
21:50:27|0.43697
21:50:28|0.43689
21:50:29|0.43689
21:50:30|0.43689
21:50:31|0.43689
21:50:32|0.43689
21:50:32|0.43689
21:50:34|0.43689
21:50:35|0.43689
21:50:36|0.43689
21:50:37|0.43683
21:50:38|0.43683
21:50:39|0.43683
21:50:40|0.43683
21:50:41|0.43683
21:50:42|0.43683
21:50:43|0.43683
21:50:44|0.43683
21:50:45|0.43683
21:50:46|0.43683
21:50:47|0.43683
21:50:48|0.43683
21:50:49|0.43683
21:50:50|0.43683
21:50:51|0.43683
21:50:52|0.43683
21:50:53|0.43683
21:50:54|0.43683
21:50:55|0.43688
21:50:56|0.43688
21:50:57|0.43688
21:50:58|0.43688
21:50:59|0.43688
21:51:00|0.43703
21:51:01|0.43703
21:51:02|0.43703
21:51:03|0.43724
21:51:04|0.43724
21:51:05|0.43724
21:51:06|0.43707
21:51:07|0.43707
21:51:08|0.43675
21:51:09|0.43687
21:51:10|0.43675
21:51:11|0.43675
21:51:12|0.4368
21:51:13|0.4368
21:51:14|0.43646
21:51:15|0.43661
21:51:16|0.43661
21:51:17|0.43654
21:51:18|0.43654
21:51:19|0.43654
21:51:20|0.43654
21:51:21|0.43654
21:51:23|0.43654
21:51:24|0.43654
21:51:25|0.43654
21:51:26|0.43647
21:51:26|0.43647
21:51:27|0.43647
21:51:28|0.43647
21:51:30|0.43632
21:51:31|0.43632
21:51:32|0.43632
21:51:33|0.43632
21:51:34|0.43635
21:51:35|0.43635
21:51:36|0.43635
21:51:37|0.43635
21:51:38|0.43601
21:51:39|0.43601
21:51:40|0.43601
21:51:41|0.43601
21:51:42|0.43601
21:51:43|0.43601
21:51:44|0.43601
21:51:45|0.43601
21:51:46|0.43601
21:51:47|0.43601
21:51:48|0.43601
21:51:49|0.43601
21:51:50|0.43601
21:51:51|0.43601
21:51:52|0.43601
21:51:53|0.43601
21:51:54|0.43601
21:51:55|0.43601
21:51:56|0.43601
21:51:57|0.43466
21:51:58|0.43528
21:51:59|0.43481
21:52:00|0.4353
21:52:01|0.4353
21:52:02|0.4353
21:52:03|0.4353
21:52:04|0.43501
21:52:05|0.43501
21:52:06|0.43521
21:52:07|0.43521
21:52:08|0.43521
21:52:09|0.43521
21:52:10|0.43521
21:52:11|0.43521
21:52:12|0.43521
21:52:13|0.43521
21:52:14|0.43521
21:52:15|0.43521
21:52:16|0.43521
21:52:17|0.43521
21:52:18|0.43521
21:52:19|0.43521
21:52:20|0.43521
21:52:21|0.43507
21:52:23|0.43493
21:52:24|0.43493
21:52:24|0.43507
21:52:26|0.43507
21:52:27|0.43507
21:52:28|0.43507
21:52:29|0.43507
21:52:30|0.43507
21:52:31|0.43506
21:52:33|0.43546
21:52:34|0.43546
21:52:34|0.43546
21:52:35|0.43507
21:52:37|0.43544
21:52:37|0.43544
21:52:38|0.43544
21:52:39|0.43555
21:52:41|0.43555
21:52:41|0.43555
21:52:42|0.43555
21:52:43|0.43555
21:52:44|0.43555
21:52:45|0.43555
21:52:47|0.43598
21:52:48|0.43598
21:52:48|0.43598
21:52:49|0.4368
21:52:51|0.4368
21:52:51|0.43682
21:52:53|0.43743
21:52:53|0.43729
21:52:55|0.43729
21:52:56|0.43748
21:52:56|0.43748
21:52:58|0.43748
21:52:58|0.43748
21:52:59|0.43748
21:53:00|0.43748
21:53:01|0.43748
21:53:03|0.43748
21:53:03|0.43748
21:53:05|0.43748
21:53:05|0.43748
21:53:07|0.43726
21:53:08|0.43726
21:53:09|0.43726
21:53:10|0.43726
21:53:11|0.43694
21:53:12|0.43693
21:53:13|0.43693
21:53:14|0.43693
21:53:15|0.43693
21:53:16|0.43693
21:53:17|0.43693
21:53:19|0.43693
21:53:20|0.43693
21:53:21|0.43693
21:53:22|0.43693
21:53:23|0.43693
21:53:24|0.43693
21:53:25|0.43693
21:53:26|0.43693
21:53:27|0.43692
21:53:28|0.43692
21:53:29|0.43724
21:53:30|0.43724
21:53:31|0.43724
21:53:33|0.43724
21:53:34|0.43724
21:53:35|0.43724
21:53:35|0.43724
21:53:36|0.43724
21:53:37|0.43689
21:53:38|0.43677
21:53:39|0.43677
21:53:40|0.43645
21:53:41|0.43645
21:53:42|0.43645
21:53:43|0.43621
21:53:45|0.43621
21:53:46|0.43621
21:53:47|0.43621
21:53:47|0.43621
21:53:49|0.43621
21:53:50|0.43594
21:53:50|0.43594
21:53:51|0.43573
21:53:52|0.43535
21:53:54|0.43535
21:53:54|0.43549
21:53:55|0.43549
21:53:57|0.43553
21:53:57|0.43553
21:53:59|0.43553
21:53:59|0.43519
21:54:00|0.43519
21:54:01|0.43519
21:54:02|0.43541
21:54:04|0.43541
21:54:05|0.43541
21:54:05|0.43541
21:54:07|0.43529
21:54:08|0.43516
21:54:09|0.43516
21:54:10|0.43516
21:54:11|0.43516
21:54:12|0.43516
21:54:12|0.43516
21:54:13|0.43516
21:54:14|0.43516
21:54:15|0.43485
21:54:17|0.43485
21:54:18|0.43485
21:54:19|0.43485
21:54:20|0.43485
21:54:20|0.43485
21:54:22|0.43485
21:54:23|0.43483
21:54:24|0.43483
21:54:25|0.43483
21:54:26|0.43483
21:54:27|0.43516
21:54:28|0.43516
21:54:29|0.43536
21:54:30|0.43536
21:54:31|0.43536
21:54:32|0.43536
21:54:33|0.43536
21:54:34|0.43536
21:54:35|0.43536
21:54:36|0.43536
21:54:37|0.43536
21:54:38|0.43536
21:54:39|0.43536
21:54:40|0.43536
21:54:41|0.43536
21:54:42|0.43536
21:54:43|0.43536
21:54:44|0.43536
21:54:45|0.43536
21:54:47|0.43544
21:54:47|0.43544
21:54:48|0.43587
21:54:50|0.43587
21:54:50|0.43587
21:54:51|0.43587
21:54:52|0.43579
21:54:53|0.43628
21:54:54|0.43636
21:54:55|0.43636
21:54:56|0.43636
21:54:57|0.43674
21:54:59|0.43661
21:54:59|0.43666
21:55:00|0.43666
21:55:01|0.43666
21:55:03|0.43666
21:55:04|0.43723
21:55:04|0.43723
21:55:05|0.43743
21:55:06|0.43827
21:55:07|0.43827
21:55:08|0.43827
21:55:09|0.43789
21:55:11|0.43789
21:55:11|0.43789
21:55:12|0.43789
21:55:13|0.43807
21:55:14|0.43659
21:55:15|0.43659
21:55:16|0.43659
21:55:17|0.43659
21:55:19|0.43659
21:55:20|0.43689
21:55:21|0.43689
21:55:22|0.43689
21:55:23|0.43689
21:55:24|0.43689
21:55:25|0.43689
21:55:27|0.43689
21:55:28|0.43721
21:55:29|0.43721
21:55:30|0.4384
21:55:31|0.43901
21:55:31|0.43901
21:55:33|0.43898
21:55:34|0.43889
21:55:35|0.43889
21:55:36|0.43889
21:55:37|0.43889
21:55:38|0.43889
21:55:39|0.43889
21:55:40|0.43942
21:55:41|0.43942
21:55:42|0.43937
21:55:43|0.43937
21:55:44|0.43937
21:55:45|0.43937
21:55:46|0.43937
21:55:47|0.43937
21:55:48|0.43937
21:55:49|0.43937
21:55:50|0.43907
21:55:51|0.43909
21:55:52|0.43949
21:55:53|0.43947
21:55:54|0.43947
21:55:55|0.43924
21:55:56|0.43897
21:55:57|0.43861
21:55:58|0.43861
21:55:59|0.43861
21:56:00|0.43858
21:56:01|0.43858
21:56:03|0.43858
21:56:04|0.43858
21:56:04|0.43858
21:56:06|0.43825
21:56:07|0.43825
21:56:08|0.43725
21:56:09|0.43725
21:56:09|0.43725
21:56:11|0.43725
21:56:12|0.43745
21:56:12|0.43725
21:56:14|0.43725
21:56:14|0.43675
21:56:16|0.43665
21:56:17|0.43664
21:56:18|0.43655
21:56:18|0.43655
21:56:20|0.43655
21:56:21|0.43655
21:56:22|0.43655
21:56:22|0.43655
21:56:24|0.43655
21:56:24|0.43655
21:56:25|0.43683
21:56:27|0.43745
21:56:29|0.43881
21:56:29|0.43881
21:56:30|0.43881
21:56:31|0.43881
21:56:33|0.43833
21:56:33|0.43763
21:56:34|0.43763
21:56:35|0.43763
21:56:37|0.43808
21:56:37|0.43808
21:56:38|0.43808
21:56:39|0.43808
21:56:40|0.43808
21:56:41|0.43814
21:56:43|0.43814
21:56:43|0.43814
21:56:45|0.43814
21:56:45|0.43814
21:56:46|0.43814
21:56:48|0.43814
21:56:49|0.43814
21:56:50|0.43814
21:56:50|0.43814
21:56:51|0.43814
21:56:52|0.43814
21:56:53|0.43814
21:56:54|0.43814
21:56:55|0.43771
21:56:57|0.43771
21:56:57|0.43771
21:56:59|0.43771
21:57:00|0.43771
21:57:01|0.43771
21:57:02|0.43771
21:57:03|0.43771
21:57:04|0.43771
21:57:05|0.43735
21:57:06|0.43735
21:57:06|0.43735
21:57:08|0.43735
21:57:08|0.43735
21:57:09|0.43687
21:57:10|0.43625
21:57:12|0.43596
21:57:13|0.43608
21:57:14|0.43608
21:57:15|0.43608
21:57:16|0.43608
21:57:17|0.43713
21:57:17|0.43688
21:57:18|0.43688
21:57:20|0.43688
21:57:20|0.43713
21:57:22|0.43713
21:57:22|0.43713
21:57:25|0.43688
21:57:25|0.43688
21:57:27|0.43676
21:57:28|0.43676
21:57:29|0.43676
21:57:30|0.43686
21:57:31|0.43686
21:57:32|0.43686
21:57:33|0.43694
21:57:35|0.43694
21:57:36|0.43694
21:57:36|0.43694
21:57:38|0.43743
21:57:39|0.43743
21:57:40|0.43743
21:57:41|0.43743
21:57:42|0.43743
21:57:43|0.43743
21:57:44|0.43743
21:57:45|0.43743
21:57:46|0.43743
21:57:47|0.43743
21:57:48|0.43743
21:57:49|0.43743
21:57:50|0.43743
21:57:51|0.43743
21:57:52|0.43743
21:57:53|0.43743
21:57:54|0.43743
21:57:55|0.43743
21:57:56|0.43743
21:57:57|0.43743
21:57:58|0.43743
21:57:59|0.43743
21:58:00|0.43743
21:58:01|0.43743
21:58:02|0.43743
21:58:03|0.43743
21:58:04|0.43743
21:58:05|0.43743
21:58:06|0.43743
21:58:07|0.43743
21:58:08|0.43743
21:58:09|0.43743
21:58:10|0.43743
21:58:11|0.43743
21:58:12|0.43743
21:58:13|0.43743
21:58:14|0.43743
21:58:15|0.43721
21:58:16|0.43721
21:58:17|0.43721
21:58:18|0.43721
21:58:19|0.43721
21:58:20|0.43721
21:58:21|0.43721
21:58:22|0.43721
21:58:23|0.43721
21:58:25|0.4374
21:58:26|0.4374
21:58:28|0.4374
21:58:28|0.4374
21:58:30|0.4374
21:58:30|0.4374
21:58:31|0.4374
21:58:33|0.4374
21:58:34|0.43726
21:58:34|0.43726
21:58:36|0.43726
21:58:36|0.43726
21:58:37|0.43726
21:58:38|0.43726
21:58:40|0.4371
21:58:41|0.43702
21:58:42|0.43702
21:58:42|0.43702
21:58:43|0.43702
21:58:45|0.43702
21:58:46|0.43702
21:58:46|0.43702
21:58:47|0.43702
21:58:49|0.43702
21:58:50|0.43702
21:58:50|0.43683
21:58:52|0.43683
21:58:53|0.43626
21:58:54|0.43626
21:58:55|0.43626
21:58:56|0.43626
21:58:57|0.43626
21:58:58|0.43626
21:58:59|0.43626
21:59:00|0.43626
21:59:00|0.43626
21:59:02|0.43657
21:59:02|0.43657
21:59:03|0.43657
21:59:04|0.43657
21:59:05|0.43657
21:59:07|0.43657
21:59:08|0.43637
21:59:09|0.43637
21:59:10|0.43637
21:59:11|0.43637
21:59:12|0.43637
21:59:13|0.43637
21:59:14|0.43645
21:59:15|0.43645
21:59:16|0.43645
21:59:17|0.43645
21:59:18|0.43645
21:59:19|0.43645
21:59:20|0.43645
21:59:21|0.43645
21:59:22|0.43645
21:59:23|0.43645
21:59:24|0.43645
21:59:25|0.43654
21:59:26|0.43706
21:59:27|0.43706
21:59:28|0.43706
21:59:29|0.43706
21:59:31|0.43706
21:59:31|0.43706
21:59:32|0.43706
21:59:34|0.43706
21:59:34|0.43706
21:59:36|0.43707
21:59:37|0.43702
21:59:37|0.43702
21:59:38|0.43702
21:59:40|0.43704
21:59:41|0.43698
21:59:42|0.4365
21:59:42|0.4365
21:59:43|0.4365
21:59:44|0.4365
21:59:46|0.4365
21:59:47|0.43666
21:59:48|0.43666
21:59:48|0.43666
21:59:49|0.43622
21:59:51|0.43671
21:59:52|0.43671
21:59:53|0.43671
21:59:53|0.43671
21:59:55|0.43671
21:59:55|0.43671
21:59:57|0.43671
21:59:57|0.43671
21:59:59|0.43645
22:00:00|0.43645
22:00:00|0.43645
22:00:02|0.43667
22:00:03|0.43667
22:00:03|0.43667
22:00:05|0.43667
22:00:06|0.43614
22:00:07|0.43614
22:00:08|0.43614
22:00:09|0.43616
22:00:10|0.43616
22:00:11|0.43616
22:00:12|0.43616
22:00:13|0.43616
22:00:15|0.43616
22:00:15|0.4359
22:00:16|0.43586
22:00:17|0.43535
22:00:18|0.43504
22:00:19|0.43504
22:00:20|0.43507
22:00:21|0.43507
22:00:22|0.43507
22:00:23|0.43507
22:00:24|0.43507
22:00:26|0.43518
22:00:27|0.43518
22:00:27|0.43518
22:00:29|0.43518
22:00:30|0.43511
22:00:31|0.43511
22:00:32|0.43564
22:00:33|0.43564
22:00:34|0.43564
22:00:35|0.4354
22:00:36|0.43537
22:00:37|0.43537
22:00:38|0.43537
22:00:39|0.43537
22:00:40|0.43576
22:00:41|0.43572
22:00:42|0.43572
22:00:43|0.43606
22:00:44|0.43646
22:00:45|0.43752
22:00:46|0.43752
22:00:47|0.43763
22:00:48|0.43743
22:00:49|0.43713
22:00:50|0.43713
22:00:51|0.43713
22:00:52|0.43713
22:00:53|0.43655
22:00:54|0.43651
22:00:55|0.43651
22:00:57|0.43651
22:00:57|0.43651
22:01:00|0.43651
22:01:00|0.43651
22:01:02|0.43581
22:01:02|0.43579
22:01:04|0.43581
22:01:04|0.43581
22:01:05|0.43581
22:01:06|0.43581
22:01:07|0.43503
22:01:08|0.43494
22:01:09|0.43494
22:01:11|0.43509
22:01:11|0.43509
22:01:12|0.43528
22:01:13|0.43528
22:01:14|0.43528
22:01:16|0.43554
22:01:16|0.43554
22:01:17|0.43553
22:01:18|0.43553
22:01:19|0.43553
22:01:20|0.43509
22:01:22|0.43509
22:01:22|0.43509
22:01:24|0.43526
22:01:24|0.43495
22:01:25|0.43495
22:01:27|0.43495
22:01:28|0.43495
22:01:29|0.43495
22:01:30|0.43495
22:01:31|0.43495
22:01:33|0.43495
22:01:33|0.43495
22:01:35|0.43495
22:01:35|0.43449
22:01:36|0.43449
22:01:38|0.43449
22:01:38|0.43495
22:01:39|0.43495
22:01:40|0.43495
22:01:41|0.43495
22:01:43|0.43487
22:01:44|0.43487
22:01:45|0.43487
22:01:46|0.43487
22:01:47|0.43487
22:01:49|0.43495
22:01:49|0.43499
22:01:51|0.43499
22:01:51|0.43499
22:01:52|0.43531
22:01:53|0.43531
22:01:54|0.43531
22:01:55|0.43531
22:01:57|0.43531
22:01:57|0.43491
22:01:59|0.43491
22:02:00|0.43491
22:02:01|0.43491
22:02:02|0.43491
22:02:03|0.43549
22:02:04|0.43549
22:02:05|0.43549
22:02:06|0.43549
22:02:07|0.43549
22:02:08|0.43549
22:02:09|0.43549
22:02:10|0.43549
22:02:11|0.43549
22:02:12|0.43549
22:02:13|0.43549
22:02:14|0.43549
22:02:15|0.43549
22:02:16|0.43549
22:02:17|0.43549
22:02:18|0.43549
22:02:19|0.43549
22:02:20|0.43549
22:02:21|0.43549
22:02:22|0.43549
22:02:23|0.43546
22:02:24|0.43526
22:02:25|0.43526
22:02:26|0.43526
22:02:27|0.43526
22:02:29|0.43526
22:02:29|0.43518
22:02:31|0.43518
22:02:31|0.43518
22:02:32|0.43518
22:02:33|0.4349
22:02:35|0.4349
22:02:35|0.4349
22:02:37|0.4349
22:02:38|0.4349
22:02:39|0.4349
22:02:40|0.4349
22:02:41|0.4349
22:02:41|0.4349
22:02:43|0.4349
22:02:44|0.4349
22:02:45|0.4349
22:02:46|0.4349
22:02:47|0.435
22:02:48|0.43592
22:02:49|0.43568
22:02:50|0.4355
22:02:51|0.4355
22:02:52|0.4355
22:02:53|0.4355
22:02:54|0.4355
22:02:55|0.4355
22:02:56|0.4355
22:02:57|0.4355
22:02:58|0.4355
22:02:59|0.4355
22:03:00|0.4355
22:03:01|0.4355
22:03:02|0.4355
22:03:03|0.4355
22:03:05|0.4355
22:03:05|0.43462
22:03:07|0.43443
22:03:07|0.43443
22:03:08|0.43443
22:03:10|0.43443
22:03:11|0.43443
22:03:12|0.43443
22:03:13|0.43443
22:03:14|0.43443
22:03:15|0.43443
22:03:16|0.43502
22:03:17|0.43502
22:03:18|0.43502
22:03:19|0.43502
22:03:20|0.43502
22:03:21|0.43502
22:03:22|0.43502
22:03:23|0.43502
22:03:24|0.43489
22:03:25|0.43489
22:03:26|0.43489
22:03:27|0.43457
22:03:28|0.43457
22:03:29|0.43457
22:03:31|0.43457
22:03:31|0.43457
22:03:33|0.43507
22:03:33|0.43538
22:03:36|0.43553
22:03:36|0.43553
22:03:37|0.43553
22:03:38|0.43553
22:03:40|0.43553
22:03:40|0.43553
22:03:42|0.43553
22:03:43|0.43514
22:03:44|0.43527
22:03:45|0.43527
22:03:46|0.43555
22:03:47|0.43555
22:03:48|0.43522
22:03:49|0.43522
22:03:50|0.43522
22:03:51|0.43522
22:03:53|0.43522
22:03:53|0.43522
22:03:55|0.43522
22:03:55|0.43522
22:03:56|0.43522
22:03:57|0.43522
22:03:58|0.43522
22:03:59|0.43522
22:04:01|0.43522
22:04:02|0.43522
22:04:02|0.43522
22:04:03|0.43522
22:04:05|0.43522
22:04:06|0.4345
22:04:07|0.4345
22:04:08|0.4345
22:04:09|0.4345
22:04:10|0.4345
22:04:11|0.4345
22:04:12|0.4345
22:04:13|0.43522
22:04:14|0.43522
22:04:15|0.43481
22:04:16|0.43481
22:04:17|0.43481
22:04:18|0.4343
22:04:19|0.4343
22:04:20|0.4343
22:04:21|0.4343
22:04:22|0.4343
22:04:23|0.4343
22:04:24|0.43447
22:04:25|0.43422
22:04:26|0.43446
22:04:27|0.43446
22:04:28|0.43438
22:04:30|0.43438
22:04:31|0.43429
22:04:33|0.43437
22:04:34|0.43435
22:04:35|0.43435
22:04:35|0.43435
22:04:37|0.43435
22:04:37|0.43435
22:04:39|0.43435
22:04:40|0.43435
22:04:41|0.43435
22:04:42|0.43465
22:04:43|0.43465
22:04:44|0.43465
22:04:45|0.43465
22:04:47|0.43465
22:04:47|0.43465
22:04:48|0.43465
22:04:49|0.43465
22:04:51|0.43465
22:04:52|0.43465
22:04:53|0.43489
22:04:53|0.43489
22:04:54|0.43489
22:04:56|0.43489
22:04:57|0.43478
22:04:58|0.43478
22:04:59|0.43478
22:05:00|0.43522
22:05:00|0.43551
22:05:01|0.43596
22:05:03|0.43596
22:05:04|0.43596
22:05:05|0.43596
22:05:05|0.43596
22:05:06|0.43701
22:05:07|0.43701
22:05:09|0.43701
22:05:10|0.43679
22:05:12|0.43692
22:05:12|0.43718
22:05:13|0.43641
22:05:14|0.43638
22:05:15|0.43638
22:05:16|0.43684
22:05:18|0.43684
22:05:19|0.43734
22:05:20|0.43734
22:05:20|0.43734
22:05:22|0.43734
22:05:23|0.43694
22:05:23|0.43694
22:05:24|0.43694
22:05:25|0.43694
22:05:26|0.43694
22:05:28|0.43694
22:05:29|0.43694
22:05:29|0.43771
22:05:31|0.43771
22:05:32|0.43722
22:05:33|0.4371
22:05:34|0.4371
22:05:35|0.4371
22:05:36|0.4371
22:05:37|0.4371
22:05:38|0.4371
22:05:39|0.4371
22:05:40|0.4371
22:05:41|0.4371
22:05:42|0.43742
22:05:43|0.43742
22:05:44|0.43742
22:05:45|0.43742
22:05:46|0.43757
22:05:47|0.43759
22:05:48|0.43777
22:05:49|0.43777
22:05:50|0.43777
22:05:51|0.4379
22:05:52|0.4379
22:05:53|0.4379
22:05:54|0.4379
22:05:55|0.4379
22:05:56|0.43827
22:05:57|0.4382
22:05:58|0.4382
22:05:59|0.4382
22:06:00|0.4382
22:06:01|0.43853
22:06:02|0.43853
22:06:03|0.43853
22:06:04|0.43853
22:06:05|0.43851
22:06:06|0.43851
22:06:07|0.43889
22:06:08|0.43891
22:06:09|0.43875
22:06:10|0.43878
22:06:11|0.43878
22:06:12|0.43878
22:06:13|0.43878
22:06:14|0.43888
22:06:15|0.43893
22:06:16|0.43911
22:06:17|0.43911
22:06:18|0.43959
22:06:19|0.43923
22:06:21|0.43936
22:06:21|0.43994
22:06:22|0.43991
22:06:23|0.43991
22:06:24|0.43991
22:06:25|0.43991
22:06:26|0.43991
22:06:27|0.43991
22:06:28|0.43991
22:06:29|0.43991
22:06:30|0.43991
22:06:32|0.43991
22:06:34|0.43991
22:06:35|0.43991
22:06:36|0.43991
22:06:37|0.43991
22:06:39|0.43958
22:06:39|0.43958
22:06:41|0.43958
22:06:41|0.43958
22:06:42|0.43958
22:06:44|0.43958
22:06:45|0.43958
22:06:45|0.43958
22:06:47|0.43958
22:06:48|0.43958
22:06:48|0.43926
22:06:50|0.43901
22:06:51|0.43901
22:06:52|0.43901
22:06:53|0.43896
22:06:54|0.43896
22:06:55|0.43896
22:06:56|0.43896
22:06:57|0.43896
22:06:58|0.43875
22:06:59|0.43855
22:07:01|0.43869
22:07:01|0.43849
22:07:03|0.43849
22:07:04|0.43798
22:07:04|0.43755
22:07:06|0.43733
22:07:07|0.43733
22:07:07|0.43733
22:07:09|0.43758
22:07:09|0.43758
22:07:10|0.43762
22:07:12|0.43812
22:07:12|0.43812
22:07:13|0.43812
22:07:14|0.4375
22:07:16|0.43776
22:07:16|0.43776
22:07:17|0.43776
22:07:18|0.43776
22:07:19|0.43776
22:07:20|0.43776
22:07:21|0.43784
22:07:22|0.43784
22:07:23|0.43784
22:07:24|0.43736
22:07:25|0.43718
22:07:26|0.43714
22:07:28|0.43714
22:07:28|0.43714
22:07:29|0.4365
22:07:30|0.43658
22:07:31|0.43658
22:07:33|0.43671
22:07:35|0.43694
22:07:36|0.43694
22:07:36|0.43694
22:07:38|0.43694
22:07:39|0.43694
22:07:40|0.43694
22:07:41|0.43694
22:07:42|0.437
22:07:44|0.43737
22:07:45|0.4374
22:07:46|0.4374
22:07:47|0.4374
22:07:48|0.4374
22:07:49|0.4374
22:07:50|0.4374
22:07:51|0.4374
22:07:52|0.4374
22:07:53|0.4374
22:07:54|0.4374
22:07:56|0.4374
22:07:56|0.4374
22:07:57|0.4374
22:07:58|0.4374
22:07:59|0.43666
22:08:00|0.43666
22:08:02|0.43666
22:08:02|0.43492
22:08:03|0.4351
22:08:04|0.4351
22:08:05|0.4351
22:08:06|0.4351
22:08:07|0.4351
22:08:08|0.4351
22:08:09|0.4351
22:08:10|0.4351
22:08:11|0.4351
22:08:13|0.43516
22:08:13|0.43516
22:08:14|0.43516
22:08:15|0.43516
22:08:16|0.43516
22:08:17|0.43533
22:08:18|0.43529
22:08:19|0.43516
22:08:20|0.43523
22:08:21|0.43536
22:08:23|0.43536
22:08:23|0.43543
22:08:24|0.43551
22:08:25|0.43516
22:08:27|0.43503
22:08:27|0.43504
22:08:28|0.43471
22:08:29|0.43478
22:08:31|0.43429
22:08:31|0.43434
22:08:32|0.43434
22:08:34|0.4348
22:08:35|0.4355
22:08:36|0.4355
22:08:37|0.4355
22:08:39|0.4355
22:08:40|0.4355
22:08:41|0.43538
22:08:42|0.43538
22:08:43|0.43538
22:08:45|0.43543
22:08:45|0.43543
22:08:47|0.43544
22:08:47|0.43544
22:08:48|0.43507
22:08:49|0.43507
22:08:51|0.43507
22:08:51|0.43514
22:08:53|0.43514
22:08:53|0.43564
22:08:54|0.43564
22:08:56|0.43564
22:08:56|0.4354
22:08:58|0.4354
22:08:58|0.4354
22:09:00|0.4354
22:09:00|0.4354
22:09:01|0.4354
22:09:02|0.4354
22:09:03|0.4354
22:09:04|0.4354
22:09:05|0.4354
22:09:07|0.4354
22:09:08|0.4354
22:09:09|0.4354
22:09:10|0.4354
22:09:11|0.4354
22:09:12|0.4354
22:09:13|0.4354
22:09:14|0.43533
22:09:15|0.43533
22:09:17|0.43533
22:09:18|0.43533
22:09:18|0.43533
22:09:20|0.4355
22:09:20|0.4355
22:09:22|0.43578
22:09:22|0.43578
22:09:24|0.43578
22:09:25|0.43578
22:09:26|0.43672
22:09:27|0.43646
22:09:28|0.43646
22:09:28|0.43646
22:09:30|0.43646
22:09:31|0.43646
22:09:31|0.43646
22:09:32|0.43635
22:09:33|0.43636
22:09:35|0.43636
22:09:36|0.43642
22:09:37|0.43642
22:09:39|0.4364
22:09:39|0.4363
22:09:41|0.43618
22:09:42|0.43616
22:09:43|0.43616
22:09:44|0.43615
22:09:46|0.43603
22:09:47|0.43595
22:09:47|0.4355
22:09:49|0.4355
22:09:50|0.4355
22:09:50|0.4355
22:09:52|0.4355
22:09:53|0.4355
22:09:54|0.4355
22:09:54|0.4355
22:09:55|0.4355
22:09:57|0.4355
22:09:57|0.43554
22:09:58|0.43554
22:10:00|0.43554
22:10:01|0.43554
22:10:02|0.43506
22:10:03|0.43516
22:10:04|0.43516
22:10:05|0.43516
22:10:05|0.43516
22:10:06|0.43516
22:10:08|0.43516
22:10:08|0.43516
22:10:10|0.43516
22:10:10|0.43516
22:10:12|0.43506
22:10:13|0.43506
22:10:14|0.43506
22:10:15|0.43506
22:10:15|0.43506
22:10:17|0.43506
22:10:18|0.43506
22:10:19|0.43494
22:10:19|0.43494
22:10:21|0.43494
22:10:21|0.43526
22:10:22|0.43514
22:10:24|0.43514
22:10:24|0.43514
22:10:26|0.43499
22:10:27|0.43503
22:10:27|0.43503
22:10:28|0.43503
22:10:30|0.43503
22:10:31|0.43503
22:10:32|0.43503
22:10:33|0.43503
22:10:34|0.43503
22:10:35|0.43503
22:10:37|0.43512
22:10:37|0.43527
22:10:38|0.43527
22:10:39|0.43527
22:10:41|0.43507
22:10:41|0.43507
22:10:42|0.43507
22:10:43|0.43507
22:10:44|0.43507
22:10:46|0.43507
22:10:46|0.43507
22:10:48|0.43528
22:10:48|0.43528
22:10:49|0.43528
22:10:51|0.43529
22:10:52|0.43558
22:10:53|0.43533
22:10:54|0.43533
22:10:55|0.43533
22:10:56|0.43533
22:10:57|0.43533
22:10:58|0.43533
22:11:00|0.43533
22:11:01|0.43529
22:11:02|0.43529
22:11:03|0.43529
22:11:03|0.43502
22:11:04|0.43502
22:11:05|0.43482
22:11:07|0.43482
22:11:07|0.43446
22:11:08|0.43446
22:11:10|0.43446
22:11:11|0.43446
22:11:12|0.43446
22:11:13|0.43446
22:11:13|0.43446
22:11:15|0.43446
22:11:15|0.43446
22:11:17|0.43446
22:11:18|0.43446
22:11:19|0.43446
22:11:20|0.43446
22:11:20|0.43446
22:11:22|0.43446
22:11:22|0.43446
22:11:24|0.43442
22:11:25|0.43449
22:11:25|0.43449
22:11:27|0.43456
22:11:28|0.43456
22:11:28|0.43494
22:11:30|0.43498
22:11:31|0.435
22:11:32|0.435
22:11:32|0.435
22:11:33|0.435
22:11:35|0.435
22:11:35|0.435
22:11:38|0.435
22:11:38|0.435
22:11:40|0.435
22:11:40|0.435
22:11:42|0.435
22:11:42|0.435
22:11:44|0.435
22:11:45|0.435
22:11:46|0.435
22:11:47|0.43506
22:11:47|0.4353
22:11:49|0.43507
22:11:51|0.43507
22:11:52|0.43507
22:11:53|0.43487
22:11:54|0.43487
22:11:55|0.43487
22:11:57|0.43487
22:11:57|0.43487
22:11:58|0.43487
22:11:59|0.43487
22:12:00|0.43487
22:12:01|0.43487
22:12:02|0.43487
22:12:03|0.43487
22:12:04|0.43487
22:12:05|0.43462
22:12:06|0.43451
22:12:07|0.43487
22:12:08|0.43487
22:12:09|0.43487
22:12:10|0.43487
22:12:11|0.43487
22:12:12|0.43487
22:12:13|0.43487
22:12:14|0.43487
22:12:15|0.43487
22:12:16|0.43551
22:12:17|0.43571
22:12:18|0.43571
22:12:19|0.43592
22:12:21|0.43595
22:12:22|0.43595
22:12:22|0.43614
22:12:23|0.43614
22:12:24|0.43614
22:12:25|0.43614
22:12:27|0.43614
22:12:27|0.43579
22:12:29|0.43574
22:12:29|0.4358
22:12:31|0.43623
22:12:31|0.43649
22:12:33|0.43659
22:12:34|0.43659
22:12:35|0.43659
22:12:36|0.43659
22:12:37|0.43659
22:12:38|0.43659
22:12:40|0.43659
22:12:40|0.43659
22:12:41|0.43659
22:12:42|0.43659
22:12:44|0.43659
22:12:45|0.43673
22:12:45|0.43673
22:12:47|0.43673
22:12:48|0.43664
22:12:49|0.43664
22:12:49|0.43664
22:12:50|0.43664
22:12:51|0.43664
22:12:53|0.43696
22:12:53|0.43696
22:12:54|0.43696
22:12:56|0.43696
22:12:56|0.43696
22:12:58|0.43703
22:12:59|0.43703
22:13:00|0.43703
22:13:01|0.43703
22:13:02|0.43703
22:13:03|0.43704
22:13:04|0.43682
22:13:05|0.43659
22:13:06|0.43679
22:13:07|0.43679
22:13:08|0.43718
22:13:09|0.43737
22:13:10|0.43737
22:13:11|0.43737
22:13:12|0.43795
22:13:13|0.43772
22:13:14|0.43772
22:13:16|0.43772
22:13:17|0.43772
22:13:18|0.43772
22:13:18|0.43781
22:13:19|0.43781
22:13:20|0.43781
22:13:21|0.43781
22:13:22|0.43818
22:13:23|0.43818
22:13:24|0.43818
22:13:25|0.43818
22:13:26|0.43818
22:13:27|0.43818
22:13:28|0.43818
22:13:29|0.43818
22:13:30|0.4388
22:13:31|0.43903
22:13:32|0.43854
22:13:33|0.43877
22:13:34|0.43877
22:13:36|0.43911
22:13:36|0.43911
22:13:37|0.43885
22:13:38|0.43885
22:13:40|0.43885
22:13:41|0.43885
22:13:42|0.43885
22:13:43|0.43918
22:13:44|0.43918
22:13:45|0.43918
22:13:46|0.43918
22:13:47|0.43985
22:13:48|0.43985
22:13:49|0.43985
22:13:51|0.43985
22:13:52|0.43985
22:13:53|0.43985
22:13:54|0.43985
22:13:55|0.43985
22:13:56|0.43985
22:13:57|0.43966
22:13:58|0.43966
22:13:59|0.43977
22:14:00|0.43977
22:14:01|0.43977
22:14:02|0.43977
22:14:03|0.43977
22:14:04|0.4399
22:14:05|0.4399
22:14:06|0.4399
22:14:07|0.4399
22:14:08|0.44004
22:14:09|0.43996
22:14:10|0.43994
22:14:11|0.43994
22:14:13|0.43984
22:14:13|0.43964
22:14:14|0.43964
22:14:15|0.43964
22:14:17|0.43964
22:14:17|0.43964
22:14:18|0.43956
22:14:19|0.43956
22:14:20|0.43903
22:14:21|0.43935
22:14:22|0.43974
22:14:23|0.43974
22:14:25|0.43974
22:14:26|0.43974
22:14:27|0.43974
22:14:28|0.43985
22:14:29|0.43985
22:14:30|0.43985
22:14:31|0.43988
22:14:32|0.43967
22:14:33|0.43967
22:14:34|0.43967
22:14:35|0.43967
22:14:36|0.43967
22:14:37|0.43967
22:14:38|0.43961
22:14:39|0.4398
22:14:41|0.43956
22:14:41|0.43956
22:14:42|0.43956
22:14:43|0.43956
22:14:44|0.43956
22:14:46|0.43956
22:14:46|0.43956
22:14:47|0.43956
22:14:49|0.43956
22:14:50|0.43956
22:14:51|0.43956
22:14:52|0.43956
22:14:53|0.44006
22:14:55|0.44006
22:14:55|0.44006
22:14:56|0.44006
22:14:57|0.44006
22:14:59|0.44006
22:14:59|0.43999
22:15:00|0.43999
22:15:02|0.44012
22:15:02|0.44012
22:15:04|0.44012
22:15:04|0.44012
22:15:06|0.44012
22:15:06|0.44012
22:15:07|0.44048
22:15:08|0.44073
22:15:09|0.44073
22:15:10|0.44073
22:15:11|0.44045
22:15:12|0.44045
22:15:13|0.44045
22:15:14|0.44035
22:15:15|0.44032
22:15:16|0.44032
22:15:17|0.44032
22:15:18|0.43937
22:15:19|0.43937
22:15:21|0.43954
22:15:21|0.43954
22:15:22|0.43953
22:15:24|0.43954
22:15:24|0.43954
22:15:25|0.43985
22:15:26|0.43993
22:15:27|0.43981
22:15:29|0.43981
22:15:29|0.43981
22:15:30|0.43981
22:15:31|0.43981
22:15:32|0.43981
22:15:33|0.43974
22:15:35|0.43974
22:15:35|0.43974
22:15:36|0.43974
22:15:37|0.43974
22:15:38|0.43988
22:15:39|0.43988
22:15:41|0.43988
22:15:42|0.43988
22:15:43|0.43988
22:15:44|0.43988
22:15:45|0.43988
22:15:46|0.44155
22:15:47|0.44155
22:15:48|0.44155
22:15:49|0.44159
22:15:51|0.44139
22:15:52|0.44139
22:15:53|0.44139
22:15:54|0.44165
22:15:55|0.44165
22:15:56|0.44155
22:15:57|0.44155
22:15:58|0.44152
22:15:59|0.44152
22:16:00|0.44178
22:16:01|0.44174
22:16:02|0.44174
22:16:03|0.44174
22:16:04|0.44197
22:16:05|0.44194
22:16:06|0.44194
22:16:07|0.44182
22:16:08|0.442
22:16:09|0.44222
22:16:10|0.44222
22:16:11|0.44242
22:16:13|0.44242
22:16:13|0.44276
22:16:14|0.44321
22:16:15|0.44365
22:16:16|0.44382
22:16:17|0.44286
22:16:18|0.44364
22:16:19|0.44365
22:16:20|0.44367
22:16:21|0.44324
22:16:22|0.44322
22:16:24|0.44372
22:16:25|0.44297
22:16:25|0.44273
22:16:26|0.44273
22:16:28|0.44252
22:16:29|0.44293
22:16:30|0.44293
22:16:31|0.44394
22:16:32|0.44396
22:16:33|0.44396
22:16:34|0.44396
22:16:36|0.44396
22:16:36|0.44396
22:16:37|0.44396
22:16:38|0.44332
22:16:39|0.4432
22:16:40|0.44381
22:16:41|0.44407
22:16:43|0.44407
22:16:44|0.44407
22:16:45|0.44434
22:16:46|0.44434
22:16:47|0.44482
22:16:48|0.44482
22:16:50|0.44552
22:16:51|0.44552
22:16:52|0.44473
22:16:52|0.4444
22:16:54|0.44376
22:16:55|0.44383
22:16:56|0.4438
22:16:57|0.44314
22:16:58|0.44345
22:16:59|0.44345
22:17:00|0.44332
22:17:01|0.44332
22:17:03|0.44373
22:17:03|0.44331
22:17:04|0.44332
22:17:06|0.44332
22:17:06|0.44323
22:17:07|0.44323
22:17:09|0.44323
22:17:10|0.44323
22:17:10|0.44323
22:17:12|0.44296
22:17:13|0.44275
22:17:13|0.44245
22:17:14|0.44245
22:17:15|0.44243
22:17:17|0.44243
22:17:17|0.44243
22:17:18|0.44258
22:17:19|0.44188
22:17:20|0.44188
22:17:22|0.44188
22:17:23|0.44241
22:17:24|0.44241
22:17:25|0.44241
22:17:26|0.44241
22:17:27|0.44241
22:17:28|0.44241
22:17:29|0.44216
22:17:30|0.44216
22:17:31|0.44216
22:17:32|0.44216
22:17:33|0.44216
22:17:34|0.44216
22:17:35|0.44216
22:17:36|0.44216
22:17:37|0.44216
22:17:38|0.442
22:17:39|0.442
22:17:40|0.44233
22:17:41|0.44196
22:17:42|0.44201
22:17:43|0.44201
22:17:44|0.44197
22:17:45|0.44197
22:17:46|0.44201
22:17:47|0.44201
22:17:49|0.44201
22:17:50|0.44201
22:17:50|0.44201
22:17:51|0.44201
22:17:52|0.44201
22:17:54|0.442
22:17:54|0.442
22:17:56|0.44189
22:17:57|0.44189
22:17:57|0.44189
22:17:59|0.44177
22:17:59|0.44177
22:18:00|0.44162
22:18:01|0.44162
22:18:02|0.44111
22:18:04|0.44113
22:18:04|0.44073
22:18:07|0.44037
22:18:08|0.44063
22:18:09|0.44057
22:18:10|0.44056
22:18:11|0.44056
22:18:12|0.44068
22:18:13|0.44076
22:18:14|0.44076
22:18:15|0.44076
22:18:16|0.44076
22:18:17|0.44085
22:18:18|0.44105
22:18:19|0.44138
22:18:20|0.44138
22:18:21|0.4412
22:18:22|0.44143
22:18:23|0.44144
22:18:24|0.44144
22:18:25|0.44163
22:18:26|0.44163
22:18:27|0.44199
22:18:28|0.44209
22:18:29|0.44209
22:18:30|0.44209
22:18:31|0.44164
22:18:32|0.44152
22:18:33|0.44241
22:18:34|0.44241
22:18:35|0.4426
22:18:36|0.4426
22:18:37|0.44267
22:18:38|0.44267
22:18:39|0.44267
22:18:40|0.44267
22:18:41|0.44267
22:18:42|0.44267
22:18:43|0.44267
22:18:44|0.44245
22:18:45|0.44245
22:18:47|0.4425
22:18:47|0.4425
22:18:48|0.44248
22:18:50|0.44248
22:18:51|0.44265
22:18:52|0.44265
22:18:53|0.44256
22:18:53|0.44267
22:18:54|0.44267
22:18:56|0.44267
22:18:57|0.44267
22:18:57|0.44268
22:18:59|0.44267
22:19:00|0.44267
22:19:00|0.44267
22:19:02|0.44267
22:19:03|0.44282
22:19:04|0.4429
22:19:05|0.44287
22:19:05|0.44287
22:19:07|0.44287
22:19:08|0.44287
22:19:09|0.44287
22:19:10|0.44287
22:19:10|0.44296
22:19:12|0.44296
22:19:13|0.44296
22:19:14|0.44334
22:19:15|0.44362
22:19:16|0.44362
22:19:17|0.44378
22:19:18|0.44456
22:19:19|0.44456
22:19:20|0.44456
22:19:22|0.44456
22:19:23|0.44408
22:19:24|0.44408
22:19:25|0.44422
22:19:25|0.44422
22:19:26|0.44422
22:19:28|0.44422
22:19:29|0.44408
22:19:29|0.44374
22:19:30|0.44374
22:19:31|0.44365
22:19:32|0.44365
22:19:33|0.44365
22:19:35|0.44365
22:19:35|0.44392
22:19:37|0.44392
22:19:37|0.44392
22:19:38|0.44392
22:19:39|0.44363
22:19:41|0.44384
22:19:42|0.44349
22:19:43|0.44349
22:19:44|0.44371
22:19:46|0.44375
22:19:47|0.44385
22:19:48|0.44385
22:19:49|0.44372
22:19:50|0.44372
22:19:51|0.44371
22:19:52|0.44453
22:19:53|0.44453
22:19:55|0.44453
22:19:56|0.44453
22:19:56|0.44429
22:19:57|0.44429
22:19:59|0.44429
22:20:00|0.44445
22:20:01|0.44452
22:20:02|0.44461
22:20:03|0.44461
22:20:04|0.44461
22:20:05|0.44461
22:20:07|0.44431
22:20:08|0.44423
22:20:08|0.44423
22:20:09|0.44423
22:20:10|0.44423
22:20:11|0.44423
22:20:13|0.44423
22:20:14|0.44453
22:20:14|0.44453
22:20:15|0.44453
22:20:17|0.44453
22:20:17|0.44443
22:20:18|0.44443
22:20:19|0.44443
22:20:20|0.44443
22:20:22|0.44443
22:20:23|0.44443
22:20:24|0.44443
22:20:25|0.44443
22:20:26|0.44443
22:20:26|0.44443
22:20:27|0.44443
22:20:28|0.44443
22:20:30|0.44371
22:20:31|0.44371
22:20:32|0.44371
22:20:33|0.44371
22:20:34|0.44315
22:20:34|0.44315
22:20:36|0.44318
22:20:36|0.44313
22:20:37|0.44313
22:20:39|0.44313
22:20:39|0.44356
22:20:40|0.44322
22:20:42|0.44304
22:20:42|0.44304
22:20:44|0.4429
22:20:44|0.44278
22:20:47|0.44256
22:20:47|0.44256
22:20:48|0.44212
22:20:49|0.44212
22:20:51|0.44199
22:20:51|0.44194
22:20:52|0.44194
22:20:53|0.44194
22:20:54|0.44194
22:20:56|0.44194
22:20:56|0.44194
22:20:58|0.44194
22:20:58|0.44194
22:20:59|0.4419
22:21:00|0.4419
22:21:01|0.44185
22:21:03|0.44121
22:21:03|0.44121
22:21:04|0.44142
22:21:06|0.44141
22:21:06|0.4416
22:21:07|0.442
22:21:08|0.442
22:21:09|0.44208
22:21:10|0.44208
22:21:11|0.44208
22:21:13|0.44208
22:21:14|0.4421
22:21:14|0.44216
22:21:15|0.44216
22:21:16|0.44216
22:21:18|0.44206
22:21:19|0.44238
22:21:20|0.44238
22:21:21|0.44238
22:21:22|0.44238
22:21:23|0.44238
22:21:24|0.44238
22:21:25|0.44238
22:21:26|0.44238
22:21:27|0.44238
22:21:28|0.44238
22:21:29|0.44238
22:21:30|0.44238
22:21:31|0.44243
22:21:32|0.44243
22:21:33|0.44243
22:21:34|0.44263
22:21:35|0.44315
22:21:36|0.44315
22:21:37|0.44285
22:21:38|0.4425
22:21:39|0.4425
22:21:40|0.4425
22:21:41|0.4425
22:21:42|0.44254
22:21:43|0.4425
22:21:44|0.4425
22:21:45|0.4425
22:21:46|0.4425
22:21:48|0.44247
22:21:49|0.44266
22:21:49|0.44266
22:21:51|0.44273
22:21:52|0.4429
22:21:53|0.4429
22:21:54|0.4429
22:21:56|0.44301
22:21:57|0.44301
22:21:58|0.44301
22:22:00|0.44351
22:22:00|0.44351
22:22:01|0.44373
22:22:02|0.44373
22:22:03|0.44324
22:22:05|0.44427
22:22:05|0.44427
22:22:07|0.44427
22:22:07|0.44427
22:22:08|0.44427
22:22:09|0.44427
22:22:10|0.444
22:22:12|0.444
22:22:12|0.44427
22:22:13|0.44427
22:22:14|0.44427
22:22:15|0.44427
22:22:16|0.44427
22:22:17|0.44378
22:22:18|0.44378
22:22:19|0.44343
22:22:20|0.44364
22:22:21|0.44345
22:22:23|0.44331
22:22:23|0.44331
22:22:24|0.44331
22:22:26|0.44331
22:22:27|0.44245
22:22:28|0.44226
22:22:28|0.44226
22:22:29|0.44226
22:22:31|0.44212
22:22:32|0.44205
22:22:32|0.44205
22:22:33|0.44205
22:22:34|0.44205
22:22:35|0.44208
22:22:36|0.44205
22:22:38|0.44211
22:22:39|0.44211
22:22:40|0.44211
22:22:40|0.44211
22:22:41|0.44211
22:22:42|0.44211
22:22:44|0.44211
22:22:44|0.44211
22:22:45|0.44211
22:22:46|0.44211
22:22:47|0.44211
22:22:48|0.44211
22:22:50|0.44211
22:22:51|0.442
22:22:52|0.44219
22:22:53|0.44219
22:22:54|0.44219
22:22:55|0.44219
22:22:56|0.44219
22:22:57|0.44219
22:22:58|0.44219
22:22:59|0.44219
22:23:00|0.44219
22:23:01|0.44219
22:23:02|0.44227
22:23:03|0.44292
22:23:04|0.44292
22:23:05|0.44284
22:23:06|0.44284
22:23:07|0.44284
22:23:08|0.44316
22:23:09|0.4436
22:23:10|0.4436
22:23:12|0.44348
22:23:12|0.44365
22:23:13|0.44388
22:23:14|0.44377
22:23:15|0.44377
22:23:17|0.44374
22:23:18|0.44374
22:23:18|0.44374
22:23:19|0.44374
22:23:20|0.44374
22:23:22|0.44374
22:23:23|0.44374
22:23:24|0.44374
22:23:25|0.44374
22:23:26|0.44374
22:23:27|0.44374
22:23:28|0.44322
22:23:29|0.44332
22:23:30|0.44332
22:23:31|0.44331
22:23:32|0.44331
22:23:33|0.44331
22:23:34|0.44331
22:23:35|0.44331
22:23:36|0.44331
22:23:37|0.44331
22:23:38|0.44331
22:23:39|0.44396
22:23:40|0.44396
22:23:41|0.44396
22:23:42|0.44396
22:23:43|0.44396
22:23:44|0.44396
22:23:45|0.44436
22:23:46|0.44436
22:23:47|0.44436
22:23:48|0.44402
22:23:49|0.44402
22:23:51|0.44402
22:23:52|0.44402
22:23:52|0.44402
22:23:54|0.44402
22:23:56|0.44402
22:23:56|0.44389
22:23:58|0.44389
22:23:58|0.44389
22:24:00|0.44389
22:24:01|0.44389
22:24:02|0.44389
22:24:03|0.44389
22:24:04|0.44389
22:24:05|0.44389
22:24:07|0.44409
22:24:07|0.44448
22:24:08|0.44429
22:24:09|0.44421
22:24:11|0.44421
22:24:12|0.44421
22:24:12|0.44421
22:24:13|0.44421
22:24:14|0.44421
22:24:15|0.44421
22:24:16|0.44421
22:24:17|0.44421
22:24:18|0.44421
22:24:19|0.44421
22:24:20|0.44421
22:24:22|0.44421
22:24:22|0.44421
22:24:23|0.44427
22:24:24|0.44444
22:24:25|0.44444
22:24:27|0.44444
22:24:28|0.44444
22:24:28|0.44468
22:24:30|0.44468
22:24:31|0.44468
22:24:31|0.44468
22:24:33|0.44461
22:24:34|0.44461
22:24:34|0.44461
22:24:35|0.44461
22:24:37|0.44461
22:24:38|0.44461
22:24:39|0.44461
22:24:40|0.44461
22:24:40|0.44461
22:24:41|0.44453
22:24:43|0.44453
22:24:43|0.44453
22:24:45|0.44453
22:24:46|0.44453
22:24:46|0.44453
22:24:49|0.44453
22:24:50|0.44453
22:24:51|0.44453
22:24:52|0.44453
22:24:54|0.44453
22:24:55|0.44415
22:24:55|0.44415
22:24:56|0.44415
22:24:58|0.44414
22:25:00|0.44427
22:25:01|0.44424
22:25:02|0.44424
22:25:03|0.44424
22:25:04|0.44424
22:25:05|0.44424
22:25:06|0.44424
22:25:08|0.44424
22:25:08|0.44424
22:25:09|0.44424
22:25:10|0.44424
22:25:11|0.44424
22:25:13|0.44424
22:25:14|0.44424
22:25:15|0.44409
22:25:16|0.44409
22:25:16|0.44409
22:25:17|0.44409
22:25:19|0.44352
22:25:19|0.44352
22:25:20|0.44352
22:25:21|0.44352
22:25:23|0.44336
22:25:23|0.44336
22:25:24|0.44295
22:25:25|0.44324
22:25:26|0.44324
22:25:27|0.44324
22:25:28|0.44324
22:25:29|0.44324
22:25:30|0.44324
22:25:32|0.44324
22:25:32|0.44324
22:25:33|0.44324
22:25:34|0.44324
22:25:35|0.44328
22:25:36|0.44328
22:25:37|0.44328
22:25:39|0.44371
22:25:39|0.44371
22:25:40|0.44371
22:25:41|0.44371
22:25:43|0.44371
22:25:43|0.44371
22:25:44|0.44394
22:25:45|0.44394
22:25:46|0.44401
22:25:48|0.44401
22:25:48|0.44401
22:25:49|0.44401
22:25:51|0.44401
22:25:52|0.44401
22:25:53|0.444
22:25:54|0.44396
22:25:55|0.44402
22:25:56|0.44408
22:25:57|0.44408
22:25:59|0.44408
22:25:59|0.44406
22:26:01|0.44406
22:26:01|0.44406
22:26:02|0.44406
22:26:03|0.44406
22:26:05|0.44431
22:26:06|0.44429
22:26:06|0.44455
22:26:08|0.44444
22:26:09|0.44444
22:26:10|0.44436
22:26:11|0.44436
22:26:12|0.44436
22:26:13|0.44436
22:26:14|0.44436
22:26:15|0.44436
22:26:16|0.44436
22:26:17|0.44436
22:26:18|0.44436
22:26:19|0.44436
22:26:20|0.44436
22:26:21|0.44436
22:26:22|0.44436
22:26:24|0.44436
22:26:25|0.44436
22:26:25|0.44398
22:26:26|0.44398
22:26:27|0.44398
22:26:28|0.44398
22:26:29|0.44398
22:26:30|0.44398
22:26:32|0.44398
22:26:33|0.44398
22:26:34|0.44398
22:26:34|0.44398
22:26:36|0.44398
22:26:37|0.44398
22:26:38|0.44398
22:26:39|0.44398
22:26:39|0.44398
22:26:41|0.44398
22:26:42|0.44398
22:26:43|0.44398
22:26:43|0.44398
22:26:45|0.44398
22:26:45|0.44398
22:26:47|0.44398
22:26:48|0.44398
22:26:49|0.44398
22:26:50|0.44398
22:26:51|0.44398
22:26:53|0.44398
22:26:53|0.44398
22:26:55|0.44364
22:26:56|0.4439
22:26:56|0.4439
22:26:58|0.44389
22:26:59|0.44389
22:27:00|0.44389
22:27:00|0.44389
22:27:02|0.44389
22:27:03|0.44389
22:27:04|0.44389
22:27:05|0.44389
22:27:06|0.44389
22:27:07|0.44389
22:27:08|0.44389
22:27:08|0.44426
22:27:10|0.444
22:27:11|0.44375
22:27:12|0.44375
22:27:13|0.44375
22:27:14|0.44375
22:27:15|0.44361
22:27:16|0.44338
22:27:17|0.44338
22:27:18|0.44338
22:27:19|0.44338
22:27:20|0.44338
22:27:21|0.44338
22:27:22|0.44338
22:27:23|0.44325
22:27:24|0.44325
22:27:25|0.44325
22:27:26|0.44325
22:27:27|0.44325
22:27:28|0.44325
22:27:29|0.44325
22:27:30|0.44325
22:27:31|0.44325
22:27:32|0.44326
22:27:33|0.44326
22:27:34|0.44326
22:27:35|0.44326
22:27:36|0.44326
22:27:37|0.44326
22:27:38|0.44326
22:27:39|0.44326
22:27:40|0.44326
22:27:41|0.44326
22:27:42|0.44326
22:27:43|0.44324
22:27:44|0.44312
22:27:45|0.44312
22:27:46|0.44312
22:27:47|0.44226
22:27:48|0.44226
22:27:49|0.44226
22:27:50|0.44226
22:27:51|0.44226
22:27:52|0.44226
22:27:54|0.44226
22:27:55|0.44226
22:27:56|0.44226
22:27:58|0.4428
22:27:59|0.4428
22:28:00|0.4428
22:28:00|0.4428
22:28:02|0.4428
22:28:02|0.4428
22:28:03|0.4428
22:28:04|0.44281
22:28:06|0.4429
22:28:06|0.4429
22:28:08|0.4429
22:28:09|0.4429
22:28:10|0.4429
22:28:11|0.4429
22:28:12|0.4429
22:28:13|0.4431
22:28:14|0.443
22:28:15|0.443
22:28:16|0.443
22:28:17|0.44344
22:28:18|0.44358
22:28:19|0.44364
22:28:20|0.44363
22:28:21|0.4434
22:28:22|0.4434
22:28:23|0.4434
22:28:24|0.4434
22:28:25|0.4434
22:28:26|0.4434
22:28:27|0.4434
22:28:28|0.4434
22:28:29|0.4434
22:28:30|0.4434
22:28:31|0.4434
22:28:32|0.4434
22:28:33|0.44342
22:28:34|0.44342
22:28:35|0.44342
22:28:36|0.44342
22:28:37|0.44342
22:28:38|0.44328
22:28:39|0.44328
22:28:40|0.44328
22:28:41|0.44328
22:28:43|0.44328
22:28:43|0.44288
22:28:44|0.44288
22:28:45|0.44293
22:28:46|0.44293
22:28:47|0.44293
22:28:48|0.443
22:28:49|0.44325
22:28:50|0.44325
22:28:51|0.44325
22:28:52|0.44325
22:28:54|0.44325
22:28:56|0.44325
22:28:57|0.44325
22:28:58|0.44325
22:28:59|0.44325
22:29:00|0.44325
22:29:00|0.44325
22:29:01|0.44325
22:29:02|0.44325
22:29:04|0.44325
22:29:04|0.44325
22:29:05|0.44325
22:29:07|0.44325
22:29:07|0.44325
22:29:09|0.4437
22:29:09|0.4437
22:29:10|0.44369
22:29:12|0.44369
22:29:13|0.44369
22:29:13|0.44369
22:29:14|0.44369
22:29:15|0.44369
22:29:17|0.44407
22:29:18|0.44373
22:29:19|0.44371
22:29:19|0.44433
22:29:21|0.44447
22:29:21|0.44516
22:29:23|0.44544
22:29:24|0.44548
22:29:24|0.44548
22:29:26|0.44548
22:29:26|0.44508
22:29:28|0.44488
22:29:29|0.44488
22:29:30|0.4448
22:29:30|0.44464
22:29:32|0.44464
22:29:33|0.44491
22:29:33|0.44488
22:29:35|0.44488
22:29:36|0.44488
22:29:36|0.44488
22:29:38|0.44488
22:29:38|0.44488
22:29:39|0.44497
22:29:41|0.44497
22:29:42|0.44519
22:29:43|0.44519
22:29:43|0.44519
22:29:44|0.44519
22:29:45|0.44519
22:29:46|0.44519
22:29:47|0.44519
22:29:48|0.44544
22:29:50|0.44544
22:29:51|0.44544
22:29:51|0.44544
22:29:53|0.44544
22:29:54|0.44544
22:29:54|0.44544
22:29:56|0.44544
22:29:58|0.44544
22:29:59|0.44544
22:29:59|0.44544
22:30:01|0.44544
22:30:01|0.44544
22:30:03|0.44543
22:30:04|0.44543
22:30:04|0.44543
22:30:06|0.4458
22:30:06|0.44592
22:30:07|0.44652
22:30:09|0.44676
22:30:09|0.44676
22:30:10|0.44643
22:30:11|0.44653
22:30:12|0.44653
22:30:13|0.44676
22:30:14|0.44678
22:30:16|0.44678
22:30:16|0.44678
22:30:17|0.44678
22:30:18|0.4471
22:30:19|0.44682
22:30:21|0.44682
22:30:21|0.44643
22:30:22|0.44643
22:30:23|0.44611
22:30:24|0.44611
22:30:25|0.44581
22:30:26|0.44613
22:30:27|0.44602
22:30:28|0.44602
22:30:30|0.44602
22:30:31|0.44602
22:30:31|0.44602
22:30:33|0.44602
22:30:33|0.44602
22:30:34|0.44602
22:30:35|0.44602
22:30:36|0.44602
22:30:37|0.44602
22:30:38|0.44602
22:30:40|0.44602
22:30:40|0.44639
22:30:41|0.44661
22:30:42|0.44666
22:30:43|0.44666
22:30:44|0.44666
22:30:45|0.44666
22:30:47|0.44663
22:30:47|0.44663
22:30:48|0.44684
22:30:49|0.44684
22:30:50|0.44684
22:30:51|0.44684
22:30:52|0.44684
22:30:53|0.44668
22:30:54|0.44668
22:30:56|0.44668
22:30:57|0.44668
22:30:59|0.44701
22:31:00|0.44701
22:31:01|0.44701
22:31:01|0.44701
22:31:03|0.44701
22:31:03|0.44701
22:31:04|0.44668
22:31:06|0.44668
22:31:07|0.44668
22:31:08|0.44692
22:31:09|0.44692
22:31:10|0.44692
22:31:10|0.44753
22:31:12|0.44753
22:31:12|0.44752
22:31:14|0.44752
22:31:15|0.44748
22:31:16|0.44756
22:31:17|0.44756
22:31:18|0.44766
22:31:19|0.44766
22:31:20|0.44766
22:31:21|0.44766
22:31:22|0.44766
22:31:23|0.44784
22:31:24|0.44784
22:31:26|0.44784
22:31:26|0.44748
22:31:27|0.44822
22:31:28|0.44844
22:31:29|0.44844
22:31:30|0.44844
22:31:31|0.44844
22:31:32|0.44844
22:31:33|0.44844
22:31:35|0.44809
22:31:35|0.44809
22:31:36|0.44843
22:31:38|0.44853
22:31:38|0.44883
22:31:40|0.44871
22:31:41|0.44871
22:31:42|0.44875
22:31:42|0.44875
22:31:43|0.449
22:31:44|0.449
22:31:45|0.449
22:31:46|0.449
22:31:47|0.44893
22:31:48|0.44911
22:31:49|0.449
22:31:50|0.44736
22:31:51|0.44784
22:31:52|0.44799
22:31:54|0.44799
22:31:54|0.44799
22:31:55|0.44799
22:31:56|0.44799
22:31:58|0.44852
22:31:59|0.44852
22:32:00|0.44852
22:32:01|0.44852
22:32:02|0.44852
22:32:03|0.44852
22:32:04|0.44924
22:32:05|0.44924
22:32:06|0.44924
22:32:08|0.44924
22:32:08|0.44936
22:32:10|0.44936
22:32:10|0.44936
22:32:12|0.44936
22:32:12|0.44957
22:32:13|0.44964
22:32:14|0.44964
22:32:16|0.44964
22:32:17|0.44964
22:32:17|0.44964
22:32:19|0.44964
22:32:20|0.44964
22:32:21|0.44964
22:32:22|0.44981
22:32:23|0.44972
22:32:24|0.44971
22:32:25|0.44971
22:32:26|0.4496
22:32:27|0.44992
22:32:28|0.44992
22:32:29|0.44992
22:32:30|0.44964
22:32:31|0.44964
22:32:32|0.44964
22:32:33|0.44964
22:32:34|0.44964
22:32:35|0.44964
22:32:36|0.44975
22:32:37|0.44975
22:32:38|0.44959
22:32:39|0.44959
22:32:40|0.44959
22:32:41|0.4496
22:32:42|0.4496
22:32:43|0.4496
22:32:44|0.4496
22:32:46|0.4496
22:32:46|0.4496
22:32:47|0.4496
22:32:48|0.44959
22:32:49|0.44959
22:32:51|0.44971
22:32:52|0.44971
22:32:52|0.44971
22:32:53|0.44959
22:32:54|0.44959
22:32:55|0.44959
22:32:56|0.44959
22:32:57|0.44909
22:32:59|0.44936
22:33:00|0.44923
22:33:01|0.44923
22:33:02|0.44921
22:33:03|0.44921
22:33:04|0.44921
22:33:05|0.44921
22:33:06|0.44921
22:33:07|0.44959
22:33:08|0.44976
22:33:09|0.44976
22:33:10|0.44976
22:33:11|0.44976
22:33:12|0.44963
22:33:13|0.44925
22:33:14|0.44925
22:33:15|0.44925
22:33:16|0.44925
22:33:18|0.44925
22:33:18|0.44898
22:33:19|0.44898
22:33:20|0.44898
22:33:21|0.44919
22:33:22|0.44919
22:33:23|0.44919
22:33:24|0.44898
22:33:25|0.44898
22:33:26|0.44895
22:33:27|0.4492
22:33:28|0.44964
22:33:29|0.44914
22:33:30|0.44914
22:33:31|0.44915
22:33:32|0.44959
22:33:33|0.44966
22:33:34|0.44966
22:33:35|0.44966
22:33:36|0.44922
22:33:37|0.44939
22:33:38|0.4494
22:33:39|0.44968
22:33:40|0.44968
22:33:41|0.44968
22:33:42|0.44981
22:33:43|0.44999
22:33:44|0.4499
22:33:48|0.4499
22:33:49|0.44989
22:33:49|0.44989
22:33:51|0.44999
22:33:52|0.44999
22:33:52|0.44999
22:33:53|0.45234
22:33:55|0.45144
22:33:56|0.45131
22:33:56|0.45094
22:33:58|0.45095
22:33:59|0.4507
22:33:59|0.45125
22:34:02|0.45116
22:34:03|0.4505
22:34:04|0.45075
22:34:04|0.45185
22:34:05|0.452
22:34:07|0.45213
22:34:08|0.45283
22:34:09|0.45268
22:34:10|0.45268
22:34:11|0.45289
22:34:12|0.4528
22:34:13|0.45288
22:34:14|0.45271
22:34:15|0.45353
22:34:16|0.45287
22:34:17|0.45334
22:34:19|0.45299
22:34:19|0.453
22:34:20|0.45296
22:34:21|0.45296
22:34:23|0.45275
22:34:23|0.45247
22:34:24|0.45247
22:34:25|0.45244
22:34:26|0.45226
22:34:27|0.4521
22:34:29|0.45222
22:34:29|0.45222
22:34:30|0.45228
22:34:31|0.45234
22:34:32|0.45234
22:34:33|0.45234
22:34:34|0.45254
22:34:35|0.45254
22:34:36|0.45254
22:34:37|0.45247
22:34:38|0.45294
22:34:39|0.45294
22:34:40|0.45293
22:34:41|0.45304
22:34:42|0.45339
22:34:43|0.45339
22:34:45|0.45339
22:34:45|0.45294
22:34:47|0.45294
22:34:47|0.45294
22:34:48|0.45294
22:34:49|0.45324
22:34:50|0.45324
22:34:51|0.45313
22:34:52|0.45313
22:34:53|0.45313
22:34:54|0.45294
22:34:55|0.45294
22:34:56|0.45294
22:34:58|0.45294
22:34:59|0.45276
22:35:00|0.45299
22:35:02|0.45401
22:35:02|0.45364
22:35:04|0.45363
22:35:05|0.45415
22:35:06|0.45394
22:35:07|0.45394
22:35:08|0.45459
22:35:09|0.45476
22:35:10|0.4542
22:35:11|0.45433
22:35:12|0.45402
22:35:13|0.45443
22:35:15|0.45445
22:35:16|0.455
22:35:17|0.45489
22:35:18|0.455
22:35:19|0.455
22:35:20|0.4543
22:35:21|0.45444
22:35:22|0.45444
22:35:23|0.45387
22:35:25|0.45597
22:35:26|0.45546
22:35:27|0.45511
22:35:28|0.45511
22:35:29|0.45553
22:35:30|0.45507
22:35:31|0.45507
22:35:32|0.45461
22:35:33|0.45452
22:35:34|0.45468
22:35:35|0.455
22:35:36|0.455
22:35:37|0.455
22:35:38|0.45468
22:35:39|0.45482
22:35:40|0.45482
22:35:41|0.45482
22:35:42|0.45482
22:35:43|0.45509
22:35:44|0.45509
22:35:45|0.45509
22:35:46|0.4548
22:35:47|0.4548
22:35:48|0.4548
22:35:49|0.4548
22:35:50|0.4549
22:35:51|0.4548
22:35:52|0.45475
22:35:53|0.45475
22:35:54|0.455
22:35:55|0.455
22:35:56|0.45522
22:35:57|0.45523
22:35:58|0.45523
22:35:59|0.45523
22:36:00|0.45523
22:36:01|0.45514
22:36:02|0.45574
22:36:04|0.45563
22:36:04|0.45598
22:36:06|0.45612
22:36:07|0.45623
22:36:08|0.45606
22:36:09|0.45634
22:36:10|0.45634
22:36:11|0.45634
22:36:11|0.45634
22:36:13|0.45634
22:36:13|0.45641
22:36:14|0.45641
22:36:15|0.4565
22:36:17|0.4565
22:36:17|0.45641
22:36:18|0.45633
22:36:20|0.45633
22:36:20|0.45641
22:36:21|0.45641
22:36:23|0.45674
22:36:24|0.45689
22:36:25|0.45692
22:36:26|0.45686
22:36:27|0.45669
22:36:28|0.45692
22:36:29|0.45692
22:36:30|0.457
22:36:31|0.457
22:36:32|0.45671
22:36:33|0.457
22:36:34|0.45676
22:36:35|0.45689
22:36:36|0.45694
22:36:37|0.45672
22:36:38|0.45694
22:36:39|0.45671
22:36:40|0.457
22:36:41|0.45694
22:36:43|0.45694
22:36:43|0.45665
22:36:45|0.45672
22:36:46|0.45672
22:36:47|0.45641
22:36:48|0.45641
22:36:49|0.45641
22:36:50|0.45634
22:36:51|0.45633
22:36:52|0.45698
22:36:53|0.45664
22:36:54|0.45622
22:36:55|0.45622
22:36:56|0.45622
22:36:57|0.45622
22:36:59|0.45622
22:37:00|0.45622
22:37:01|0.45622
22:37:03|0.45595
22:37:04|0.45537
22:37:06|0.45613
22:37:07|0.45612
22:37:08|0.45639
22:37:09|0.45639
22:37:10|0.45639
22:37:11|0.45618
22:37:12|0.45636
22:37:13|0.45649
22:37:14|0.45653
22:37:15|0.45653
22:37:16|0.45649
22:37:17|0.45654
22:37:18|0.45644
22:37:19|0.45621
22:37:20|0.45612
22:37:21|0.45628
22:37:22|0.45628
22:37:23|0.45608
22:37:24|0.45608
22:37:25|0.45608
22:37:26|0.45608
22:37:27|0.45608
22:37:28|0.45608
22:37:29|0.45623
22:37:30|0.45596
22:37:31|0.45596
22:37:32|0.45581
22:37:33|0.45612
22:37:34|0.45608
22:37:35|0.45591
22:37:36|0.45591
22:37:37|0.45593
22:37:38|0.45593
22:37:39|0.45579
22:37:40|0.45579
22:37:42|0.45579
22:37:42|0.45612
22:37:43|0.45612
22:37:44|0.4561
22:37:45|0.4557
22:37:46|0.45549
22:37:47|0.45549
22:37:48|0.45549
22:37:49|0.45549
22:37:50|0.45509
22:37:51|0.45509
22:37:52|0.45509
22:37:53|0.45509
22:37:54|0.45535
22:37:55|0.45535
22:37:57|0.45535
22:37:57|0.45539
22:37:58|0.45539
22:37:59|0.45539
22:38:01|0.45539
22:38:01|0.45604
22:38:02|0.45604
22:38:04|0.45637
22:38:06|0.45627
22:38:07|0.45627
22:38:07|0.4565
22:38:08|0.45655
22:38:09|0.45631
22:38:10|0.45631
22:38:11|0.45631
22:38:12|0.45631
22:38:13|0.45641
22:38:14|0.4563
22:38:15|0.45641
22:38:16|0.4565
22:38:18|0.45663
22:38:19|0.4566
22:38:20|0.45651
22:38:21|0.45668
22:38:21|0.45668
22:38:23|0.45654
22:38:24|0.4569
22:38:24|0.4569
22:38:25|0.45691
22:38:26|0.4568
22:38:27|0.4568
22:38:29|0.45685
22:38:29|0.45683
22:38:30|0.45683
22:38:31|0.45683
22:38:32|0.45683
22:38:33|0.45683
22:38:34|0.45683
22:38:35|0.45698
22:38:37|0.45698
22:38:37|0.45698
22:38:39|0.45698
22:38:40|0.45698
22:38:41|0.45698
22:38:41|0.45698
22:38:43|0.45698
22:38:43|0.45675
22:38:44|0.457
22:38:46|0.457
22:38:47|0.457
22:38:47|0.457
22:38:48|0.45661
22:38:49|0.45661
22:38:50|0.45661
22:38:51|0.45661
22:38:52|0.45661
22:38:54|0.45661
22:38:54|0.4566
22:38:56|0.4566
22:38:57|0.45633
22:38:57|0.45648
22:38:59|0.4565
22:39:00|0.4567
22:39:01|0.4567
22:39:02|0.45689
22:39:03|0.45689
22:39:05|0.457
22:39:06|0.45721
22:39:07|0.45754
22:39:08|0.45752
22:39:09|0.45722
22:39:10|0.45722
22:39:11|0.4575
22:39:12|0.45746
22:39:13|0.45727
22:39:14|0.45727
22:39:15|0.45727
22:39:16|0.45727
22:39:17|0.45667
22:39:18|0.45649
22:39:19|0.45682
22:39:20|0.45745
22:39:21|0.45745
22:39:22|0.45745
22:39:23|0.45745
22:39:24|0.45745
22:39:25|0.45745
22:39:26|0.45745
22:39:27|0.4556
22:39:28|0.45596
22:39:29|0.45574
22:39:30|0.45574
22:39:31|0.45574
22:39:32|0.45533
22:39:33|0.45541
22:39:34|0.45541
22:39:35|0.45557
22:39:36|0.45522
22:39:37|0.45522
22:39:38|0.45531
22:39:39|0.45541
22:39:40|0.45541
22:39:41|0.45558
22:39:42|0.45558
22:39:43|0.45563
22:39:44|0.45563
22:39:45|0.45563
22:39:46|0.45582
22:39:48|0.45582
22:39:48|0.45582
22:39:49|0.45582
22:39:50|0.4557
22:39:51|0.45593
22:39:52|0.45593
22:39:53|0.45593
22:39:54|0.45593
22:39:55|0.45583
22:39:56|0.45582
22:39:57|0.45608
22:39:58|0.45627
22:39:59|0.45627
22:40:00|0.45613
22:40:01|0.45613
22:40:02|0.45614
22:40:03|0.45627
22:40:05|0.45662
22:40:06|0.45666
22:40:07|0.45686
22:40:08|0.457
22:40:09|0.45719
22:40:10|0.45712
22:40:12|0.45756
22:40:13|0.45776
22:40:14|0.45776
22:40:14|0.45776
22:40:15|0.45776
22:40:16|0.45788
22:40:18|0.45753
22:40:19|0.45786
22:40:19|0.45777
22:40:21|0.45776
22:40:21|0.45776
22:40:23|0.45789
22:40:24|0.45776
22:40:25|0.45785
22:40:26|0.45776
22:40:27|0.45786
22:40:28|0.45778
22:40:29|0.4578
22:40:30|0.4578
22:40:31|0.4578
22:40:32|0.45778
22:40:33|0.4578
22:40:34|0.45786
22:40:35|0.45786
22:40:36|0.45786
22:40:37|0.4578
22:40:38|0.4578
22:40:39|0.4578
22:40:40|0.4578
22:40:41|0.45782
22:40:42|0.45782
22:40:44|0.4578
22:40:44|0.45782
22:40:45|0.45782
22:40:46|0.45783
22:40:47|0.4578
22:40:48|0.45782
22:40:49|0.45784
22:40:50|0.45791
22:40:51|0.45791
22:40:52|0.45791
22:40:53|0.4581
22:40:54|0.45842
22:40:55|0.45801
22:40:57|0.45801
22:40:57|0.45828
22:40:59|0.45783
22:40:59|0.45868
22:41:00|0.45798
22:41:01|0.45781
22:41:03|0.45781
22:41:03|0.45817
22:41:04|0.45816
22:41:06|0.45864
22:41:07|0.45885
22:41:08|0.459
22:41:10|0.45873
22:41:11|0.45873
22:41:12|0.45882
22:41:12|0.45881
22:41:14|0.4587
22:41:14|0.4587
22:41:16|0.4587
22:41:16|0.45873
22:41:18|0.45873
22:41:19|0.4587
22:41:20|0.45881
22:41:21|0.45893
22:41:22|0.45888
22:41:23|0.45879
22:41:24|0.45887
22:41:25|0.45887
22:41:26|0.45892
22:41:27|0.45893
22:41:28|0.45829
22:41:29|0.45791
22:41:30|0.45783
22:41:31|0.4578
22:41:32|0.4578
22:41:33|0.45776
22:41:34|0.4578
22:41:35|0.45776
22:41:37|0.45715
22:41:37|0.45714
22:41:38|0.45699
22:41:39|0.45699
22:41:40|0.457
22:41:41|0.45679
22:41:42|0.45679
22:41:43|0.45573
22:41:44|0.45615
22:41:46|0.45615
22:41:46|0.45607
22:41:47|0.45619
22:41:48|0.45653
22:41:49|0.45572
22:41:50|0.45609
22:41:51|0.45609
22:41:52|0.45603
22:41:53|0.456
22:41:54|0.456
22:41:55|0.4564
22:41:56|0.4561
22:41:57|0.4561
22:41:58|0.45603
22:41:59|0.45622
22:42:00|0.45622
22:42:01|0.45614
22:42:02|0.456
22:42:03|0.45612
22:42:04|0.45583
22:42:05|0.4562
22:42:07|0.45649
22:42:08|0.45714
22:42:08|0.45703
22:42:09|0.45703
22:42:12|0.45727
22:42:12|0.45814
22:42:13|0.4576
22:42:14|0.45766
22:42:15|0.4582
22:42:16|0.45789
22:42:18|0.4578
22:42:19|0.4578
22:42:20|0.45756
22:42:21|0.45793
22:42:22|0.45804
22:42:23|0.45799
22:42:24|0.45809
22:42:25|0.45842
22:42:26|0.45842
22:42:27|0.4578
22:42:29|0.45799
22:42:29|0.45799
22:42:31|0.45799
22:42:31|0.45799
22:42:33|0.45799
22:42:33|0.45822
22:42:34|0.45789
22:42:36|0.45789
22:42:36|0.45822
22:42:37|0.45778
22:42:38|0.45785
22:42:40|0.45785
22:42:41|0.45797
22:42:42|0.45788
22:42:42|0.45794
22:42:44|0.45794
22:42:44|0.45794
22:42:46|0.4579
22:42:47|0.45792
22:42:48|0.45792
22:42:49|0.45792
22:42:50|0.45792
22:42:51|0.45785
22:42:52|0.45785
22:42:53|0.45836
22:42:54|0.45849
22:42:55|0.45848
22:42:56|0.459
22:42:57|0.459
22:42:58|0.45865
22:42:59|0.45898
22:43:00|0.45873
22:43:01|0.459
22:43:02|0.45865
22:43:03|0.45889
22:43:04|0.45895
22:43:05|0.459
22:43:06|0.45896
22:43:07|0.45898
22:43:09|0.45932
22:43:10|0.45951
22:43:11|0.45926
22:43:12|0.45935
22:43:13|0.45906
22:43:14|0.45886
22:43:15|0.4593
22:43:16|0.45856
22:43:17|0.45815
22:43:18|0.4579
22:43:19|0.4583
22:43:20|0.4584
22:43:21|0.45848
22:43:22|0.45836
22:43:23|0.45821
22:43:24|0.45809
22:43:26|0.45919
22:43:27|0.45918
22:43:28|0.45924
22:43:29|0.45924
22:43:30|0.45924
22:43:32|0.45924
22:43:32|0.45924
22:43:33|0.45907
22:43:34|0.45999
22:43:35|0.45999
22:43:37|0.4596
22:43:37|0.45925
22:43:38|0.45925
22:43:39|0.45936
22:43:40|0.45929
22:43:41|0.46
22:43:42|0.45977
22:43:43|0.45991
22:43:44|0.46
22:43:45|0.45999
22:43:46|0.46
22:43:48|0.45998
22:43:48|0.45953
22:43:49|0.45966
22:43:50|0.46
22:43:51|0.45999
22:43:53|0.46
22:43:53|0.46
22:43:54|0.46091
22:43:55|0.46072
22:43:56|0.46064
22:43:57|0.4609
22:43:58|0.46094
22:43:59|0.461
22:44:01|0.461
22:44:02|0.461
22:44:02|0.46083
22:44:03|0.46087
22:44:04|0.462
22:44:06|0.46287
22:44:07|0.46206
22:44:07|0.46169
22:44:09|0.46142
22:44:10|0.46122
22:44:11|0.46101
22:44:12|0.46115
22:44:13|0.46128
22:44:14|0.46114
22:44:15|0.46122
22:44:16|0.46121
22:44:17|0.46221
22:44:18|0.46221
22:44:19|0.46179
22:44:20|0.4617
22:44:21|0.46191
22:44:23|0.46191
22:44:23|0.46187
22:44:24|0.46221
22:44:25|0.46188
22:44:26|0.46179
22:44:28|0.46179
22:44:29|0.46202
22:44:30|0.46145
22:44:31|0.46176
22:44:32|0.46169
22:44:33|0.46164
22:44:34|0.46174
22:44:35|0.46193
22:44:36|0.46172
22:44:37|0.46153
22:44:39|0.46164
22:44:40|0.46177
22:44:41|0.46177
22:44:42|0.46177
22:44:42|0.46154
22:44:44|0.46154
22:44:45|0.4625
22:44:45|0.4625
22:44:47|0.46267
22:44:48|0.46209
22:44:49|0.46209
22:44:50|0.46207
22:44:51|0.46221
22:44:52|0.46237
22:44:52|0.46247
22:44:53|0.46208
22:44:55|0.46227
22:44:56|0.46299
22:44:57|0.46267
22:44:58|0.46233
22:44:59|0.46192
22:45:00|0.46202
22:45:01|0.46167
22:45:02|0.46142
22:45:03|0.46157
22:45:04|0.46167
22:45:05|0.46158
22:45:06|0.46167
22:45:07|0.46195
22:45:09|0.46191
22:45:10|0.46196
22:45:11|0.46196
22:45:12|0.46207
22:45:13|0.46207
22:45:14|0.46199
22:45:15|0.46196
22:45:16|0.46211
22:45:17|0.46217
22:45:18|0.46214
22:45:19|0.46214
22:45:20|0.46196
22:45:21|0.46124
22:45:22|0.46162
22:45:23|0.46189
22:45:24|0.46151
22:45:25|0.46151
22:45:26|0.46174
22:45:27|0.46174
22:45:28|0.46024
22:45:29|0.46011
22:45:30|0.46017
22:45:31|0.4602
22:45:32|0.46047
22:45:33|0.46042
22:45:34|0.46138
22:45:35|0.46141
22:45:36|0.46366
22:45:37|0.46352
22:45:38|0.46426
22:45:39|0.46464
22:45:40|0.4644
22:45:41|0.46485
22:45:42|0.46454
22:45:43|0.46442
22:45:44|0.46709
22:45:45|0.46687
22:45:46|0.46722
22:45:47|0.46734
22:45:48|0.4675
22:45:49|0.46772
22:45:50|0.46736
22:45:51|0.46736
22:45:52|0.46767
22:45:54|0.468
22:45:54|0.46769
22:45:55|0.46641
22:45:56|0.46716
22:45:57|0.46767
22:45:58|0.469
22:45:59|0.46922
22:46:00|0.46998
22:46:01|0.46965
22:46:02|0.46942
22:46:03|0.46934
22:46:04|0.46943
22:46:06|0.46927
22:46:06|0.46953
22:46:07|0.46827
22:46:08|0.46879
22:46:09|0.46856
22:46:10|0.46856
22:46:11|0.46908
22:46:12|0.46934
22:46:13|0.46941
22:46:14|0.46983
22:46:15|0.46995
22:46:17|0.46981
22:46:17|0.46996
22:46:18|0.46999
22:46:19|0.47
22:46:21|0.46988
22:46:21|0.46944
22:46:22|0.46959
22:46:23|0.46951
22:46:25|0.46953
22:46:25|0.46999
22:46:26|0.46966
22:46:28|0.47039
22:46:29|0.47071
22:46:29|0.47036
22:46:30|0.47057
22:46:32|0.47031
22:46:32|0.46998
22:46:33|0.46998
22:46:34|0.47036
22:46:35|0.4704
22:46:36|0.47054
22:46:37|0.4703
22:46:38|0.47066
22:46:40|0.47061
22:46:40|0.47057
22:46:41|0.47073
22:46:42|0.47177
22:46:43|0.4715
22:46:44|0.47133
22:46:45|0.47132
22:46:46|0.47165
22:46:47|0.47142
22:46:48|0.47129
22:46:50|0.47031
22:46:50|0.47082
22:46:51|0.4709
22:46:52|0.47286
22:46:54|0.47334
22:46:54|0.47284
22:46:55|0.47409
22:46:56|0.47349
22:46:57|0.47348
22:46:59|0.47294
22:46:59|0.47166
22:47:00|0.47202
22:47:01|0.4723
22:47:02|0.47271
22:47:03|0.47282
22:47:04|0.47462
22:47:05|0.474
22:47:06|0.4745
22:47:07|0.47384
22:47:08|0.47301
22:47:10|0.47344
22:47:10|0.47345
22:47:12|0.47323
22:47:14|0.47284
22:47:15|0.47248
22:47:16|0.47142
22:47:17|0.47221
22:47:18|0.47279
22:47:19|0.47277
22:47:20|0.47359
22:47:21|0.47358
22:47:22|0.4739
22:47:23|0.47397
22:47:24|0.47356
22:47:26|0.47383
22:47:27|0.4738
22:47:27|0.47405
22:47:28|0.4745
22:47:29|0.4744
22:47:30|0.47407
22:47:31|0.47498
22:47:33|0.47456
22:47:33|0.47566
22:47:35|0.47509
22:47:35|0.4757
22:47:37|0.47572
22:47:38|0.47559
22:47:39|0.47591
22:47:40|0.47584
22:47:41|0.47554
22:47:41|0.47595
22:47:43|0.47593
22:47:43|0.4757
22:47:44|0.47548
22:47:45|0.47534
22:47:47|0.476
22:47:48|0.47587
22:47:48|0.47592
22:47:50|0.476
22:47:51|0.476
22:47:52|0.476
22:47:53|0.476
22:47:54|0.47533
22:47:56|0.47564
22:47:56|0.47599
22:47:57|0.47546
22:47:59|0.47515
22:47:59|0.47456
22:48:00|0.47506
22:48:01|0.47506
22:48:02|0.47536
22:48:03|0.47503
22:48:04|0.47554
22:48:06|0.476
22:48:06|0.47599
22:48:07|0.476
22:48:08|0.47584
22:48:09|0.476
22:48:11|0.476
22:48:11|0.47599
22:48:13|0.47597
22:48:14|0.47575
22:48:15|0.47575
22:48:16|0.47585
22:48:17|0.47564
22:48:18|0.4758
22:48:19|0.47565
22:48:21|0.47589
22:48:22|0.47548
22:48:23|0.47548
22:48:23|0.47535
22:48:25|0.47531
22:48:25|0.47516
22:48:27|0.4759
22:48:27|0.475
22:48:28|0.47501
22:48:29|0.47461
22:48:31|0.47474
22:48:31|0.47476
22:48:33|0.4747
22:48:33|0.4747
22:48:34|0.47463
22:48:35|0.4746
22:48:37|0.47462
22:48:37|0.47434
22:48:38|0.47628
22:48:40|0.47597
22:48:41|0.47597
22:48:41|0.4762
22:48:43|0.4762
22:48:44|0.47645
22:48:45|0.47572
22:48:46|0.4761
22:48:46|0.47554
22:48:47|0.47523
22:48:48|0.47514
22:48:49|0.47603
22:48:51|0.47618
22:48:51|0.47608
22:48:53|0.47626
22:48:53|0.47615
22:48:55|0.47536
22:48:56|0.47521
22:48:56|0.47439
22:48:58|0.47586
22:48:59|0.4757
22:49:00|0.47598
22:49:01|0.476
22:49:02|0.47462
22:49:04|0.47567
22:49:04|0.476
22:49:05|0.47647
22:49:06|0.47657
22:49:07|0.47649
22:49:09|0.47648
22:49:09|0.47652
22:49:10|0.47608
22:49:12|0.47604
22:49:12|0.47543
22:49:13|0.47543
22:49:14|0.47512
22:49:16|0.47517
22:49:17|0.475
22:49:18|0.47588
22:49:19|0.47581
22:49:20|0.47563
22:49:21|0.47535
22:49:22|0.47531
22:49:23|0.47576
22:49:24|0.47632
22:49:25|0.4761
22:49:26|0.47613
22:49:27|0.47627
22:49:28|0.47665
22:49:29|0.47657
22:49:30|0.47657
22:49:31|0.47651
22:49:32|0.47657
22:49:33|0.47652
22:49:34|0.47637
22:49:35|0.47651
22:49:36|0.47623
22:49:38|0.47615
22:49:39|0.4763
22:49:39|0.4763
22:49:40|0.4763
22:49:42|0.47626
22:49:42|0.47624
22:49:43|0.47563
22:49:44|0.47577
22:49:45|0.47549
22:49:46|0.47549
22:49:47|0.47556
22:49:48|0.47599
22:49:49|0.47577
22:49:50|0.47577
22:49:51|0.47497
22:49:52|0.47427
22:49:53|0.47409
22:49:54|0.47359
22:49:55|0.47359
22:49:56|0.47369
22:49:57|0.47377
22:49:59|0.47416
22:49:59|0.47371
22:50:00|0.47373
22:50:01|0.47359
22:50:02|0.4736
22:50:03|0.4741
22:50:04|0.47565
22:50:06|0.47572
22:50:06|0.47596
22:50:07|0.47558
22:50:08|0.4758
22:50:09|0.4758
22:50:10|0.4758
22:50:11|0.47574
22:50:12|0.4757
22:50:13|0.47561
22:50:15|0.476
22:50:16|0.476
22:50:17|0.476
22:50:18|0.47592
22:50:19|0.47596
22:50:20|0.47541
22:50:21|0.47541
22:50:22|0.47575
22:50:24|0.47554
22:50:25|0.47554
22:50:25|0.47481
22:50:27|0.47486
22:50:28|0.475
22:50:28|0.47494
22:50:29|0.47496
22:50:31|0.47516
22:50:32|0.47585
22:50:33|0.47513
22:50:33|0.47513
22:50:35|0.47486
22:50:36|0.47486
22:50:36|0.47481
22:50:39|0.47495
22:50:39|0.47515
22:50:40|0.47507
22:50:41|0.47531
22:50:42|0.47532
22:50:43|0.47539
22:50:44|0.4755
22:50:45|0.47533
22:50:46|0.47598
22:50:47|0.47586
22:50:48|0.47584
22:50:49|0.47584
22:50:50|0.476
22:50:51|0.47578
22:50:52|0.47567
22:50:53|0.47585
22:50:54|0.47585
22:50:55|0.47575
22:50:56|0.47571
22:50:57|0.476
22:50:58|0.47585
22:50:59|0.47599
22:51:00|0.47585
22:51:02|0.47585
22:51:02|0.47561
22:51:03|0.47561
22:51:04|0.47561
22:51:05|0.47557
22:51:06|0.47534
22:51:08|0.47566
22:51:08|0.47599
22:51:09|0.47578
22:51:10|0.47626
22:51:11|0.47657
22:51:13|0.47641
22:51:13|0.47677
22:51:15|0.47687
22:51:17|0.47697
22:51:18|0.47679
22:51:20|0.47693
22:51:20|0.47675
22:51:21|0.47676
22:51:23|0.47713
22:51:23|0.47718
22:51:24|0.47766
22:51:26|0.478
22:51:27|0.47618
22:51:28|0.47592
22:51:29|0.47635
22:51:29|0.47635
22:51:30|0.47633
22:51:31|0.47649
22:51:32|0.47629
22:51:34|0.47637
22:51:35|0.47642
22:51:36|0.4764
22:51:37|0.47643
22:51:37|0.47667
22:51:38|0.47667
22:51:40|0.47715
22:51:40|0.47698
22:51:42|0.47704
22:51:43|0.47709
22:51:43|0.47742
22:51:44|0.47742
22:51:46|0.47697
22:51:47|0.47697
22:51:47|0.47697
22:51:49|0.47697
22:51:50|0.47697
22:51:51|0.47661
22:51:51|0.47641
22:51:52|0.47644
22:51:54|0.476
22:51:55|0.475
22:51:56|0.47496
22:51:56|0.47462
22:51:57|0.47466
22:51:58|0.47452
22:51:59|0.47446
22:52:01|0.47397
22:52:02|0.47397
22:52:02|0.47392
22:52:03|0.47266
22:52:05|0.47316
22:52:05|0.47231
22:52:07|0.47284
22:52:07|0.47275
22:52:09|0.4726
22:52:10|0.4728
22:52:11|0.47285
22:52:12|0.47263
22:52:13|0.47326
22:52:14|0.47307
22:52:15|0.47302
22:52:16|0.4734
22:52:17|0.47361
22:52:19|0.47359
22:52:20|0.4736
22:52:21|0.47357
22:52:21|0.47311
22:52:22|0.47311
22:52:23|0.47244
22:52:25|0.47225
22:52:26|0.47237
22:52:27|0.47259
22:52:27|0.47245
22:52:29|0.47246
22:52:29|0.47229
22:52:31|0.47172
22:52:32|0.47137
22:52:32|0.47134
22:52:34|0.47159
22:52:34|0.47157
22:52:36|0.47142
22:52:37|0.47169
22:52:37|0.47141
22:52:39|0.4716
22:52:39|0.4716
22:52:41|0.47169
22:52:41|0.47155
22:52:43|0.47056
22:52:43|0.47034
22:52:45|0.47039
22:52:46|0.47067
22:52:47|0.47018
22:52:47|0.47045
22:52:49|0.471
22:52:50|0.47062
22:52:51|0.47099
22:52:51|0.47099
22:52:53|0.47083
22:52:55|0.47086
22:52:55|0.47079
22:52:57|0.47087
22:52:57|0.47086
22:52:58|0.471
22:53:00|0.471
22:53:00|0.471
22:53:01|0.471
22:53:02|0.47132
22:53:04|0.47071
22:53:04|0.47121
22:53:06|0.47124
22:53:07|0.4713
22:53:07|0.47145
22:53:09|0.47183
22:53:09|0.472
22:53:11|0.47173
22:53:11|0.47213
22:53:12|0.47186
22:53:14|0.47182
22:53:15|0.47209
22:53:16|0.47209
22:53:17|0.47208
22:53:19|0.47168
22:53:19|0.47184
22:53:21|0.47139
22:53:21|0.47144
22:53:23|0.47135
22:53:24|0.47055
22:53:25|0.47054
22:53:26|0.46956
22:53:26|0.46972
22:53:27|0.4696
22:53:28|0.46999
22:53:30|0.46855
22:53:30|0.46788
22:53:32|0.4682
22:53:33|0.46907
22:53:33|0.46865
22:53:34|0.46712
22:53:36|0.46756
22:53:37|0.46796
22:53:38|0.46797
22:53:38|0.46773
22:53:40|0.46805
22:53:41|0.4683
22:53:42|0.46801
22:53:43|0.46896
22:53:44|0.46897
22:53:45|0.46896
22:53:46|0.46906
22:53:47|0.4688
22:53:48|0.46872
22:53:49|0.46849
22:53:50|0.46849
22:53:51|0.4686
22:53:53|0.4686
22:53:53|0.46886
22:53:54|0.46878
22:53:56|0.46878
22:53:56|0.46884
22:53:57|0.46884
22:53:58|0.46886
22:53:59|0.46872
22:54:00|0.46834
22:54:01|0.46851
22:54:02|0.46851
22:54:03|0.46851
22:54:04|0.4685
22:54:06|0.46871
22:54:07|0.46765
22:54:07|0.46725
22:54:08|0.46693
22:54:10|0.4667
22:54:11|0.46605
22:54:11|0.466
22:54:12|0.46596
22:54:14|0.46674
22:54:15|0.46694
22:54:16|0.46664
22:54:17|0.46652
22:54:18|0.46674
22:54:19|0.46725
22:54:21|0.46799
22:54:21|0.46857
22:54:23|0.46897
22:54:24|0.46896
22:54:25|0.46737
22:54:26|0.46792
22:54:27|0.46797
22:54:28|0.46796
22:54:29|0.46796
22:54:30|0.46796
22:54:31|0.46795
22:54:32|0.46795
22:54:34|0.46779
22:54:34|0.46747
22:54:36|0.46762
22:54:36|0.46777
22:54:38|0.46822
22:54:39|0.46822
22:54:40|0.46822
22:54:41|0.46859
22:54:41|0.46862
22:54:43|0.46918
22:54:43|0.46918
22:54:44|0.46896
22:54:46|0.46896
22:54:46|0.46896
22:54:47|0.46918
22:54:49|0.46966
22:54:49|0.4698
22:54:50|0.46991
22:54:51|0.46991
22:54:52|0.46992
22:54:54|0.47043
22:54:54|0.47043
22:54:55|0.47026
22:54:56|0.47027
22:54:57|0.47005
22:54:58|0.46992
22:55:00|0.47001
22:55:00|0.4696
22:55:01|0.47022
22:55:02|0.47022
22:55:04|0.47029
22:55:05|0.47022
22:55:06|0.47041
22:55:07|0.46914
22:55:07|0.46914
22:55:09|0.46997
22:55:09|0.47
22:55:10|0.47
22:55:11|0.47063
22:55:12|0.47063
22:55:13|0.47123
22:55:15|0.47143
22:55:16|0.47182
22:55:17|0.47203
22:55:18|0.47283
22:55:18|0.47304
22:55:21|0.47345
22:55:21|0.4731
22:55:22|0.4731
22:55:24|0.473
22:55:24|0.47324
22:55:25|0.47343
22:55:27|0.47358
22:55:27|0.47412
22:55:29|0.47402
22:55:30|0.47404
22:55:31|0.47403
22:55:32|0.47403
22:55:33|0.47404
22:55:34|0.47373
22:55:35|0.47349
22:55:36|0.47386
22:55:37|0.47338
22:55:38|0.47354
22:55:39|0.47392
22:55:40|0.47353
22:55:41|0.47353
22:55:42|0.47359
22:55:43|0.47359
22:55:44|0.47224
22:55:45|0.47163
22:55:46|0.47169
22:55:47|0.47145
22:55:48|0.47071
22:55:50|0.47038
22:55:51|0.47038
22:55:51|0.47029
22:55:53|0.47069
22:55:53|0.47065
22:55:55|0.47075
22:55:56|0.47085
22:55:56|0.47119
22:55:57|0.47093
22:55:59|0.47053
22:55:59|0.47063
22:56:01|0.47063
22:56:02|0.47063
22:56:03|0.47073
22:56:04|0.47071
22:56:04|0.4707
22:56:06|0.47067
22:56:07|0.47054
22:56:08|0.47054
22:56:09|0.47047
22:56:10|0.46988
22:56:11|0.46914
22:56:12|0.46938
22:56:13|0.46914
22:56:14|0.4693
22:56:15|0.4693
22:56:16|0.46938
22:56:17|0.46945
22:56:18|0.46952
22:56:19|0.46932
22:56:20|0.46863
22:56:22|0.46842
22:56:22|0.46844
22:56:24|0.468
22:56:25|0.46772
22:56:26|0.46744
22:56:27|0.46743
22:56:28|0.46743
22:56:29|0.46757
22:56:30|0.46757
22:56:31|0.46741
22:56:32|0.46794
22:56:33|0.46794
22:56:34|0.46794
22:56:36|0.46873
22:56:37|0.46865
22:56:38|0.4686
22:56:39|0.46932
22:56:40|0.46974
22:56:41|0.47018
22:56:42|0.46989
22:56:42|0.47036
22:56:44|0.47112
22:56:44|0.47172
22:56:46|0.47099
22:56:47|0.47003
22:56:48|0.46971
22:56:48|0.46973
22:56:50|0.47012
22:56:51|0.47012
22:56:52|0.47012
22:56:53|0.47
22:56:54|0.47
22:56:55|0.46922
22:56:56|0.46951
22:56:57|0.46937
22:56:58|0.46937
22:56:59|0.46938
22:57:00|0.46959
22:57:01|0.46982
22:57:02|0.4699
22:57:03|0.46946
22:57:04|0.46937
22:57:05|0.46934
22:57:06|0.46946
22:57:07|0.46932
22:57:08|0.4692
22:57:09|0.4692
22:57:10|0.4687
22:57:11|0.46847
22:57:12|0.46847
22:57:13|0.46847
22:57:14|0.46847
22:57:15|0.46847
22:57:17|0.46842
22:57:17|0.46848
22:57:18|0.46848
22:57:19|0.46823
22:57:20|0.46886
22:57:21|0.46855
22:57:22|0.4687
22:57:23|0.46848
22:57:25|0.46848
22:57:26|0.46833
22:57:26|0.46848
22:57:27|0.46848
22:57:29|0.46872
22:57:30|0.46862
22:57:30|0.46862
22:57:32|0.46847
22:57:33|0.46847
22:57:34|0.4687
22:57:35|0.46864
22:57:36|0.46884
22:57:37|0.46888
22:57:38|0.46888
22:57:39|0.46888
22:57:40|0.46873
22:57:41|0.46873
22:57:42|0.46902
22:57:43|0.46878
22:57:44|0.46865
22:57:45|0.46865
22:57:46|0.46868
22:57:47|0.46868
22:57:48|0.46874
22:57:49|0.46874
22:57:50|0.46874
22:57:51|0.46869
22:57:52|0.4685
22:57:53|0.46867
22:57:54|0.46771
22:57:55|0.46784
22:57:56|0.46784
22:57:57|0.46784
22:57:59|0.46813
22:58:00|0.46683
22:58:01|0.4667
22:58:02|0.46687
22:58:03|0.46691
22:58:04|0.46687
22:58:05|0.46687
22:58:06|0.46667
22:58:08|0.4662
22:58:09|0.46685
22:58:09|0.4667
22:58:10|0.46655
22:58:11|0.46642
22:58:12|0.46642
22:58:13|0.46636
22:58:14|0.46515
22:58:16|0.46556
22:58:17|0.46638
22:58:17|0.46623
22:58:18|0.4656
22:58:19|0.46586
22:58:21|0.46578
22:58:21|0.46568
22:58:23|0.46563
22:58:24|0.46563
22:58:25|0.466
22:58:26|0.46587
22:58:27|0.46574
22:58:28|0.46574
22:58:29|0.4657
22:58:30|0.4657
22:58:31|0.46582
22:58:32|0.46537
22:58:33|0.46557
22:58:34|0.46557
22:58:35|0.46574
22:58:36|0.46565
22:58:37|0.46548
22:58:38|0.46548
22:58:39|0.46544
22:58:40|0.46544
22:58:41|0.46548
22:58:42|0.46536
22:58:43|0.46523
22:58:44|0.46511
22:58:46|0.46512
22:58:46|0.46415
22:58:48|0.46442
22:58:48|0.46586
22:58:49|0.46491
22:58:50|0.46392
22:58:51|0.46446
22:58:52|0.46463
22:58:53|0.46492
22:58:54|0.46492
22:58:55|0.46492
22:58:56|0.46492
22:58:57|0.46512
22:58:58|0.4654
22:58:59|0.46577
22:59:00|0.46589
22:59:01|0.46589
22:59:03|0.46594
22:59:04|0.46575
22:59:05|0.46584
22:59:06|0.46602
22:59:07|0.46613
22:59:08|0.4659
22:59:09|0.46568
22:59:10|0.46563
22:59:11|0.46563
22:59:12|0.46534
22:59:13|0.46552
22:59:14|0.46537
22:59:15|0.46537
22:59:16|0.46564
22:59:17|0.46428
22:59:18|0.46436
22:59:19|0.46437
22:59:20|0.46433
22:59:21|0.46453
22:59:22|0.46477
22:59:23|0.46477
22:59:24|0.46477
22:59:26|0.46507
22:59:27|0.46507
22:59:27|0.46483
22:59:29|0.46462
22:59:29|0.46367
22:59:31|0.46385
22:59:32|0.46468
22:59:33|0.46459
22:59:35|0.4647
22:59:35|0.46478
22:59:36|0.46463
22:59:37|0.46505
22:59:39|0.4651
22:59:40|0.46513
22:59:41|0.46495
22:59:42|0.46515
22:59:43|0.46489
22:59:44|0.46403
22:59:45|0.46448
22:59:46|0.46459
22:59:47|0.46444
22:59:48|0.46458
22:59:48|0.46462
22:59:50|0.46465
22:59:51|0.46465
22:59:52|0.46479
22:59:53|0.46479
22:59:54|0.46488
22:59:55|0.46488
22:59:56|0.46488
22:59:57|0.46488
22:59:58|0.46509
22:59:59|0.46513
23:00:00|0.46513
23:00:01|0.46489
23:00:02|0.46489
23:00:03|0.46494
23:00:04|0.46488
23:00:05|0.46464
23:00:06|0.46487
23:00:08|0.46419
23:00:08|0.46419
23:00:09|0.46379
23:00:10|0.46411
23:00:12|0.46419
23:00:12|0.46419
23:00:13|0.46414
23:00:14|0.46391
23:00:15|0.46404
23:00:16|0.4638
23:00:17|0.4638
23:00:18|0.4641
23:00:19|0.46433
23:00:20|0.46446
23:00:21|0.46438
23:00:22|0.46515
23:00:24|0.46606
23:00:25|0.46659
23:00:26|0.46702
23:00:27|0.46679
23:00:28|0.46703
23:00:29|0.46764
23:00:30|0.4681
23:00:31|0.46824
23:00:32|0.46914
23:00:33|0.46851
23:00:34|0.4691
23:00:35|0.4693
23:00:36|0.46938
23:00:37|0.46938
23:00:38|0.46995
23:00:39|0.46995
23:00:41|0.46995
23:00:41|0.47027
23:00:42|0.46995
23:00:43|0.47085
23:00:44|0.47061
23:00:45|0.47057
23:00:46|0.47053
23:00:47|0.47052
23:00:48|0.47019
23:00:49|0.47028
23:00:51|0.47089
23:00:51|0.47089
23:00:53|0.47081
23:00:53|0.47179
23:00:54|0.47172
23:00:55|0.472
23:00:56|0.47208
23:00:57|0.47067
23:00:58|0.47204
23:01:00|0.47204
23:01:00|0.47118
23:01:01|0.4709
23:01:02|0.47124
23:01:03|0.47081
23:01:05|0.47121
23:01:06|0.47082
23:01:07|0.47085
23:01:08|0.47005
23:01:09|0.46995
23:01:10|0.46974
23:01:11|0.46947
23:01:12|0.469
23:01:13|0.4689
23:01:14|0.46864
23:01:15|0.4675
23:01:16|0.46781
23:01:17|0.46783
23:01:18|0.46802
23:01:19|0.46802
23:01:20|0.46756
23:01:21|0.46756
23:01:22|0.46737
23:01:23|0.46759
23:01:24|0.4675
23:01:25|0.4675
23:01:26|0.46764
23:01:27|0.46742
23:01:28|0.46742
23:01:29|0.46742
23:01:30|0.46781
23:01:31|0.46748
23:01:32|0.46748
23:01:33|0.46748
23:01:35|0.46748
23:01:35|0.46748
23:01:36|0.46634
23:01:38|0.46706
23:01:39|0.46706
23:01:39|0.46706
23:01:41|0.4671
23:01:42|0.46705
23:01:43|0.4658
23:01:44|0.46584
23:01:45|0.46515
23:01:46|0.46515
23:01:47|0.46515
23:01:49|0.4659
23:01:49|0.46585
23:01:50|0.46571
23:01:52|0.46571
23:01:52|0.4658
23:01:53|0.46575
23:01:55|0.46585
23:01:56|0.46585
23:01:56|0.46585
23:01:58|0.46584
23:01:58|0.4658
23:01:59|0.46605
23:02:00|0.46576
23:02:02|0.46576
23:02:02|0.4664
23:02:03|0.46682
23:02:05|0.46634
23:02:05|0.46608
23:02:07|0.46641
23:02:08|0.46641
23:02:08|0.46569
23:02:09|0.46515
23:02:10|0.46435
23:02:11|0.46464
23:02:13|0.46458
23:02:13|0.46458
23:02:15|0.46448
23:02:15|0.46442
23:02:17|0.46472
23:02:18|0.46461
23:02:19|0.46461
23:02:20|0.46426
23:02:20|0.46431
23:02:21|0.46431
23:02:23|0.46439
23:02:24|0.46439
23:02:24|0.46417
23:02:26|0.46435
23:02:26|0.46435
23:02:28|0.46435
23:02:29|0.46435
23:02:29|0.4651
23:02:31|0.46418
23:02:32|0.46418
23:02:33|0.46492
23:02:33|0.46492
23:02:34|0.46492
23:02:36|0.46496
23:02:37|0.46496
23:02:38|0.46496
23:02:39|0.46496
23:02:40|0.46496
23:02:41|0.46496
23:02:43|0.46518
23:02:44|0.46518
23:02:44|0.46518
23:02:45|0.46518
23:02:46|0.4645
23:02:47|0.4647
23:02:48|0.4647
23:02:49|0.4647
23:02:50|0.4647
23:02:51|0.465
23:02:52|0.46517
23:02:53|0.46439
23:02:55|0.46439
23:02:56|0.46353
23:02:56|0.46433
23:02:58|0.46437
23:02:58|0.46384
23:03:00|0.46429
23:03:01|0.46429
23:03:02|0.46429
23:03:03|0.46419
23:03:04|0.46426
23:03:05|0.46426
23:03:06|0.46426
23:03:07|0.46426
23:03:08|0.46426
23:03:09|0.46421
23:03:10|0.46421
23:03:11|0.46377
23:03:12|0.46377
23:03:13|0.46377
23:03:14|0.46393
23:03:15|0.46397
23:03:16|0.46395
23:03:17|0.46395
23:03:18|0.46403
23:03:19|0.46403
23:03:20|0.46403
23:03:21|0.46403
23:03:22|0.46403
23:03:23|0.46403
23:03:24|0.46366
23:03:25|0.46422
23:03:26|0.46401
23:03:27|0.46401
23:03:28|0.46401
23:03:29|0.46401
23:03:30|0.46461
23:03:31|0.46461
23:03:32|0.46461
23:03:33|0.46461
23:03:34|0.46461
23:03:35|0.46438
23:03:36|0.46438
23:03:37|0.46438
23:03:38|0.46438
23:03:40|0.46438
23:03:41|0.46438
23:03:41|0.46438
23:03:42|0.46438
23:03:43|0.46438
23:03:45|0.46433
23:03:46|0.46433
23:03:47|0.46433
23:03:47|0.46438
23:03:49|0.46438
23:03:50|0.46438
23:03:51|0.46438
23:03:52|0.46438
23:03:52|0.46569
23:03:54|0.46515
23:03:55|0.4655
23:03:56|0.46519
23:03:57|0.46519
23:03:58|0.46464
23:03:59|0.46304
23:04:00|0.4627
23:04:01|0.46308
23:04:02|0.46335
23:04:03|0.46296
23:04:04|0.46296
23:04:05|0.46256
23:04:05|0.46301
23:04:06|0.46258
23:04:07|0.46257
23:04:09|0.46213
23:04:10|0.46257
23:04:10|0.46242
23:04:11|0.46242
23:04:12|0.46246
23:04:14|0.46241
23:04:15|0.46203
23:04:15|0.46211
23:04:17|0.46211
23:04:18|0.46221
23:04:18|0.46243
23:04:19|0.4623
23:04:20|0.4623
23:04:22|0.46278
23:04:23|0.46278
23:04:24|0.46265
23:04:25|0.46249
23:04:26|0.46249
23:04:27|0.46249
23:04:28|0.4626
23:04:30|0.46224
23:04:31|0.46169
23:04:31|0.4622
23:04:32|0.4622
23:04:34|0.46165
23:04:35|0.46217
23:04:36|0.46217
23:04:37|0.46217
23:04:38|0.4622
23:04:38|0.4622
23:04:40|0.46222
23:04:42|0.46246
23:04:43|0.46246
23:04:43|0.46242
23:04:45|0.46242
23:04:45|0.46269
23:04:48|0.46278
23:04:49|0.46275
23:04:50|0.46276
23:04:51|0.46278
23:04:52|0.46278
23:04:53|0.46278
23:04:54|0.46309
23:04:55|0.46304
23:04:56|0.46304
23:04:58|0.46309
23:04:58|0.46314
23:05:00|0.46314
23:05:00|0.46314
23:05:01|0.46314
23:05:02|0.46314
23:05:03|0.46323
23:05:05|0.46361
23:05:05|0.46361
23:05:06|0.46324
23:05:07|0.46324
23:05:09|0.46324
23:05:09|0.46324
23:05:10|0.46334
23:05:11|0.4641
23:05:12|0.46378
23:05:13|0.46374
23:05:15|0.46378
23:05:15|0.46428
23:05:17|0.46446
23:05:18|0.46421
23:05:18|0.46436
23:05:19|0.46441
23:05:20|0.46359
23:05:21|0.46355
23:05:22|0.46376
23:05:23|0.46411
23:05:24|0.46456
23:05:25|0.46456
23:05:26|0.46455
23:05:27|0.46429
23:05:28|0.46451
23:05:29|0.46436
23:05:31|0.46422
23:05:32|0.46483
23:05:33|0.46505
23:05:34|0.46505
23:05:35|0.46505
23:05:36|0.46505
23:05:38|0.46511
23:05:38|0.46511
23:05:39|0.4652
23:05:40|0.4652
23:05:42|0.46548
23:05:43|0.46535
23:05:44|0.46535
23:05:45|0.46595
23:05:46|0.46617
23:05:47|0.46617
23:05:48|0.46641
23:05:49|0.46632
23:05:50|0.46632
23:05:51|0.46632
23:05:52|0.46582
23:05:53|0.46526
23:05:54|0.46526
23:05:55|0.465
23:05:56|0.46515
23:05:58|0.46515
23:05:58|0.46491
23:05:59|0.46454
23:06:00|0.46454
23:06:02|0.46424
23:06:02|0.46441
23:06:04|0.46441
23:06:04|0.4643
23:06:05|0.46352
23:06:06|0.46342
23:06:08|0.46342
23:06:09|0.46342
23:06:09|0.46342
23:06:10|0.46342
23:06:11|0.4633
23:06:12|0.46324
23:06:13|0.46377
23:06:14|0.46377
23:06:15|0.46266
23:06:16|0.46231
23:06:17|0.46231
23:06:19|0.46231
23:06:19|0.46231
23:06:20|0.46231
23:06:21|0.46231
23:06:23|0.46231
23:06:23|0.46308
23:06:24|0.46365
23:06:26|0.46365
23:06:26|0.4638
23:06:27|0.4638
23:06:28|0.46365
23:06:29|0.46352
23:06:31|0.46352
23:06:32|0.46352
23:06:33|0.46226
23:06:34|0.46226
23:06:36|0.46226
23:06:36|0.46226
23:06:38|0.46226
23:06:38|0.46095
23:06:40|0.46085
23:06:40|0.46043
23:06:41|0.46079
23:06:42|0.46037
23:06:43|0.46037
23:06:44|0.45951
23:06:45|0.45951
23:06:46|0.45983
23:06:47|0.45983
23:06:48|0.45983
23:06:50|0.45984
23:06:51|0.46
23:06:51|0.4601
23:06:52|0.4601
23:06:53|0.46015
23:06:55|0.46039
23:06:55|0.45946
23:06:57|0.45839
23:06:57|0.45869
23:06:59|0.45916
23:07:00|0.45927
23:07:01|0.45971
23:07:01|0.45905
23:07:02|0.45864
23:07:03|0.45867
23:07:04|0.45803
23:07:06|0.45914
23:07:07|0.45946
23:07:08|0.45899
23:07:09|0.45843
23:07:10|0.45943
23:07:12|0.45988
23:07:12|0.45995
23:07:13|0.45939
23:07:14|0.45939
23:07:15|0.46002
23:07:16|0.45964
23:07:17|0.45917
23:07:18|0.45904
23:07:19|0.45904
23:07:20|0.45932
23:07:21|0.45918
23:07:22|0.45918
23:07:23|0.45903
23:07:24|0.45895
23:07:25|0.45887
23:07:26|0.45887
23:07:28|0.45887
23:07:28|0.45896
23:07:30|0.45896
23:07:31|0.45932
23:07:31|0.45916
23:07:33|0.45936
23:07:34|0.45936
23:07:35|0.45948
23:07:36|0.45953
23:07:37|0.45984
23:07:38|0.45975
23:07:40|0.45964
23:07:40|0.45964
23:07:41|0.45973
23:07:43|0.45973
23:07:44|0.46047
23:07:44|0.4605
23:07:45|0.4605
23:07:47|0.4603
23:07:47|0.46013
23:07:48|0.46062
23:07:50|0.46029
23:07:51|0.46047
23:07:52|0.46052
23:07:53|0.46052
23:07:54|0.46029
23:07:55|0.46029
23:07:56|0.46028
23:07:57|0.46052
23:07:58|0.46033
23:07:59|0.46033
23:08:00|0.46033
23:08:01|0.46023
23:08:02|0.46023
23:08:03|0.4604
23:08:04|0.46049
23:08:05|0.46049
23:08:07|0.46062
23:08:07|0.46045
23:08:08|0.46016
23:08:09|0.46038
23:08:11|0.46056
23:08:12|0.46056
23:08:12|0.45991
23:08:13|0.45979
23:08:15|0.46072
23:08:16|0.46092
23:08:17|0.46053
23:08:17|0.46053
23:08:18|0.46112
23:08:20|0.46112
23:08:20|0.46126
23:08:22|0.46134
23:08:22|0.46167
23:08:23|0.46074
23:08:24|0.46093
23:08:26|0.46094
23:08:26|0.46139
23:08:28|0.46139
23:08:28|0.46136
23:08:30|0.46137
23:08:31|0.46137
23:08:31|0.46079
23:08:34|0.45996
23:08:35|0.45997
23:08:35|0.45997
23:08:37|0.46019
23:08:37|0.45976
23:08:39|0.45998
23:08:40|0.45998
23:08:41|0.45998
23:08:42|0.45998
23:08:42|0.45998
23:08:43|0.46006
23:08:45|0.46005
23:08:46|0.46005
23:08:47|0.45978
23:08:48|0.45996
23:08:49|0.46006
23:08:50|0.46009
23:08:51|0.46009
23:08:52|0.46009
23:08:52|0.46011
23:08:54|0.46059
23:08:55|0.46059
23:08:56|0.46058
23:08:57|0.45988
23:08:58|0.45983
23:08:59|0.4602
23:09:00|0.46062
23:09:01|0.46062
23:09:02|0.46039
23:09:03|0.46039
23:09:04|0.46036
23:09:05|0.46036
23:09:06|0.46029
23:09:07|0.46038
23:09:08|0.46037
23:09:09|0.46037
23:09:10|0.46037
23:09:11|0.4603
23:09:13|0.46095
23:09:14|0.46097
23:09:15|0.46134
23:09:16|0.46119
23:09:16|0.46137
23:09:18|0.46186
23:09:19|0.46184
23:09:19|0.46184
23:09:21|0.46121
23:09:21|0.46171
23:09:22|0.46171
23:09:23|0.46171
23:09:25|0.46171
23:09:26|0.46151
23:09:27|0.46151
23:09:27|0.46151
23:09:29|0.46171
23:09:30|0.46163
23:09:30|0.4616
23:09:32|0.46164
23:09:33|0.46164
23:09:34|0.46163
23:09:36|0.46163
23:09:37|0.46163
23:09:37|0.46135
23:09:39|0.4613
23:09:40|0.4613
23:09:41|0.46135
23:09:42|0.46135
23:09:43|0.46134
23:09:44|0.46134
23:09:45|0.46074
23:09:46|0.46074
23:09:47|0.46074
23:09:48|0.46074
23:09:49|0.46074
23:09:50|0.46073
23:09:51|0.46073
23:09:52|0.46073
23:09:53|0.46073
23:09:55|0.46073
23:09:55|0.46073
23:09:56|0.46073
23:09:57|0.46074
23:09:58|0.46071
23:09:59|0.46107
23:10:00|0.46107
23:10:02|0.46107
23:10:03|0.46079
23:10:04|0.46091
23:10:05|0.46007
23:10:05|0.46013
23:10:06|0.46013
23:10:07|0.45982
23:10:08|0.45982
23:10:10|0.45956
23:10:11|0.45956
23:10:12|0.45911
23:10:13|0.45911
23:10:14|0.45911
23:10:15|0.45911
23:10:16|0.4593
23:10:17|0.45914
23:10:18|0.45914
23:10:19|0.45887
23:10:20|0.45887
23:10:21|0.45849
23:10:22|0.45882
23:10:23|0.45882
23:10:24|0.4588
23:10:25|0.4588
23:10:26|0.45902
23:10:27|0.45902
23:10:28|0.45906
23:10:29|0.45893
23:10:30|0.45893
23:10:31|0.45944
23:10:32|0.45913
23:10:33|0.45936
23:10:34|0.4592
23:10:36|0.45879
23:10:36|0.45862
23:10:37|0.45844
23:10:38|0.45843
23:10:40|0.45787
23:10:41|0.45809
23:10:41|0.45838
23:10:42|0.45838
23:10:44|0.45839
23:10:45|0.45838
23:10:45|0.45807
23:10:47|0.45795
23:10:48|0.45795
23:10:48|0.45794
23:10:50|0.45812
23:10:51|0.45819
23:10:52|0.45839
23:10:53|0.45795
23:10:54|0.4578
23:10:55|0.4576
23:10:56|0.45731
23:10:57|0.45731
23:10:58|0.45731
23:10:59|0.45757
23:11:00|0.45757
23:11:01|0.45731
23:11:02|0.45756
23:11:03|0.45716
23:11:04|0.45716
23:11:05|0.45718
23:11:06|0.45754
23:11:07|0.4575
23:11:08|0.4575
23:11:09|0.4575
23:11:10|0.4579
23:11:11|0.45756
23:11:12|0.45796
23:11:13|0.45796
23:11:14|0.45841
23:11:15|0.45841
23:11:16|0.45956
23:11:17|0.45962
23:11:18|0.45958
23:11:19|0.45958
23:11:20|0.45922
23:11:21|0.45891
23:11:22|0.45869
23:11:23|0.45898
23:11:24|0.45883
23:11:25|0.45929
23:11:26|0.45823
23:11:27|0.45884
23:11:28|0.45943
23:11:29|0.45872
23:11:30|0.45889
23:11:31|0.45934
23:11:33|0.45934
23:11:33|0.45819
23:11:34|0.45819
23:11:36|0.45783
23:11:37|0.45757
23:11:38|0.45746
23:11:39|0.45798
23:11:40|0.45746
23:11:41|0.45819
23:11:42|0.45737
23:11:43|0.45757
23:11:44|0.45762
23:11:45|0.45719
23:11:47|0.45719
23:11:48|0.45688
23:11:48|0.45684
23:11:49|0.45693
23:11:50|0.45719
23:11:51|0.45719
23:11:52|0.45633
23:11:54|0.45663
23:11:55|0.45625
23:11:56|0.45684
23:11:56|0.45684
23:11:57|0.4567
23:11:58|0.4567
23:11:59|0.45684
23:12:01|0.4567
23:12:01|0.45683
23:12:03|0.45683
23:12:03|0.45683
23:12:05|0.45682
23:12:05|0.45682
23:12:07|0.45682
23:12:08|0.45682
23:12:09|0.45683
23:12:10|0.45683
23:12:11|0.45683
23:12:12|0.45656
23:12:13|0.45676
23:12:14|0.45655
23:12:15|0.45655
23:12:16|0.45628
23:12:17|0.45654
23:12:18|0.45609
23:12:19|0.45566
23:12:20|0.45593
23:12:21|0.45593
23:12:22|0.45603
23:12:23|0.45595
23:12:24|0.45613
23:12:25|0.45616
23:12:26|0.45613
23:12:27|0.45612
23:12:28|0.45612
23:12:29|0.45612
23:12:30|0.4559
23:12:31|0.45575
23:12:32|0.45556
23:12:33|0.45575
23:12:34|0.45639
23:12:35|0.45615
23:12:36|0.4547
23:12:37|0.45555
23:12:39|0.45587
23:12:40|0.45607
23:12:41|0.4562
23:12:42|0.4561
23:12:42|0.45567
23:12:44|0.45574
23:12:45|0.45523
23:12:45|0.45595
23:12:47|0.45653
23:12:48|0.45645
23:12:48|0.45617
23:12:50|0.45568
23:12:50|0.45567
23:12:52|0.45567
23:12:53|0.45567
23:12:54|0.4554
23:12:55|0.45517
23:12:56|0.456
23:12:57|0.456
23:12:58|0.45599
23:12:59|0.45599
23:13:00|0.45565
23:13:01|0.45598
23:13:02|0.45554
23:13:03|0.45564
23:13:05|0.45518
23:13:05|0.4552
23:13:07|0.4552
23:13:07|0.45544
23:13:08|0.45588
23:13:10|0.45582
23:13:10|0.45623
23:13:12|0.45667
23:13:12|0.45667
23:13:13|0.45667
23:13:15|0.45667
23:13:16|0.45573
23:13:17|0.45573
23:13:18|0.45561
23:13:18|0.45613
23:13:20|0.45613
23:13:21|0.4563
23:13:22|0.4563
23:13:23|0.4563
23:13:24|0.45654
23:13:25|0.45654
23:13:26|0.45598
23:13:27|0.45599
23:13:28|0.45592
23:13:29|0.45581
23:13:30|0.45581
23:13:31|0.4555
23:13:32|0.4555
23:13:33|0.45503
23:13:34|0.45503
23:13:35|0.45538
23:13:36|0.45542
23:13:37|0.45538
23:13:38|0.45542
23:13:39|0.45538
23:13:40|0.45549
23:13:41|0.45669
23:13:42|0.45549
23:13:44|0.4564
23:13:44|0.45593
23:13:46|0.45593
23:13:46|0.45588
23:13:47|0.45588
23:13:48|0.45588
23:13:49|0.45575
23:13:50|0.45575
23:13:51|0.45547
23:13:52|0.45575
23:13:54|0.45559
23:13:54|0.45519
23:13:55|0.45533
23:13:56|0.45565
23:13:57|0.45533
23:13:58|0.4558
23:14:00|0.45561
23:14:00|0.45564
23:14:01|0.45593
23:14:02|0.45614
23:14:03|0.45593
23:14:04|0.45614
23:14:05|0.45602
23:14:06|0.45592
23:14:07|0.45648
23:14:09|0.45577
23:14:09|0.45572
23:14:11|0.45527
23:14:11|0.45547
23:14:12|0.45588
23:14:13|0.45588
23:14:14|0.45523
23:14:15|0.45557
23:14:16|0.45521
23:14:17|0.45471
23:14:18|0.45521
23:14:19|0.45487
23:14:21|0.454
23:14:22|0.45471
23:14:23|0.45414
23:14:23|0.45471
23:14:25|0.45486
23:14:25|0.45485
23:14:27|0.454
23:14:28|0.45485
23:14:29|0.45458
23:14:30|0.45432
23:14:31|0.45412
23:14:32|0.4536
23:14:33|0.45398
23:14:34|0.45432
23:14:35|0.45403
23:14:36|0.45381
23:14:37|0.45411
23:14:38|0.45418
23:14:39|0.45402
23:14:41|0.45462
23:14:41|0.45475
23:14:43|0.45462
23:14:44|0.45487
23:14:45|0.45462
23:14:46|0.45486
23:14:47|0.45487
23:14:48|0.45487
23:14:49|0.45487
23:14:51|0.45456
23:14:51|0.45456
23:14:52|0.45454
23:14:54|0.45471
23:14:55|0.45443
23:14:55|0.45485
23:14:56|0.45472
23:14:57|0.45485
23:14:59|0.45453
23:14:59|0.45443
23:15:01|0.45453
23:15:01|0.45453
23:15:03|0.45485
23:15:04|0.45485
23:15:05|0.45485
23:15:06|0.45487
23:15:07|0.45448
23:15:08|0.45448
23:15:09|0.45484
23:15:10|0.45477
23:15:11|0.45448
23:15:12|0.45477
23:15:13|0.45487
23:15:14|0.45487
23:15:15|0.45487
23:15:16|0.45486
23:15:17|0.45486
23:15:18|0.45486
23:15:19|0.45486
23:15:20|0.45487
23:15:21|0.45486
23:15:22|0.45654
23:15:23|0.45633
23:15:24|0.45487
23:15:25|0.45729
23:15:26|0.457
23:15:27|0.45822
23:15:28|0.45822
23:15:29|0.45733
23:15:30|0.45826
23:15:31|0.45648
23:15:32|0.46
23:15:33|0.46
23:15:34|0.45965
23:15:35|0.45648
23:15:36|0.46035
23:15:37|0.46032
23:15:38|0.45968
23:15:39|0.45947
23:15:40|0.45965
23:15:41|0.46005
23:15:42|0.45965
23:15:43|0.46024
23:15:44|0.45883
23:15:46|0.45965
23:15:46|0.45997
23:15:47|0.45969
23:15:49|0.46034
23:15:50|0.46041
23:15:51|0.46041
23:15:51|0.46034
23:15:52|0.45977
23:15:53|0.46041
23:15:54|0.46048
23:15:55|0.46034
23:15:56|0.46034
23:15:57|0.46027
23:15:58|0.46049
23:16:00|0.46017
23:16:00|0.46072
23:16:01|0.46026
23:16:03|0.45959
23:16:04|0.46023
23:16:05|0.45897
23:16:06|0.45994
23:16:06|0.459
23:16:07|0.45897
23:16:08|0.459
23:16:09|0.4578
23:16:10|0.45708
23:16:11|0.45708
23:16:12|0.45693
23:16:13|0.45969
23:16:14|0.45641
23:16:16|0.45639
23:16:16|0.45639
23:16:18|0.45693
23:16:19|0.4562
23:16:20|0.45589
23:16:21|0.4557
23:16:22|0.45576
23:16:23|0.4562
23:16:24|0.45622
23:16:25|0.45622
23:16:26|0.45622
23:16:27|0.45626
23:16:28|0.45622
23:16:29|0.45589
23:16:30|0.45643
23:16:31|0.45643
23:16:32|0.45643
23:16:33|0.45643
23:16:34|0.45691
23:16:35|0.45656
23:16:36|0.45656
23:16:37|0.45594
23:16:38|0.45585
23:16:39|0.45578
23:16:40|0.45578
23:16:41|0.45578
23:16:43|0.45594
23:16:43|0.45578
23:16:44|0.45617
23:16:47|0.45594
23:16:47|0.45617
23:16:49|0.45622
23:16:50|0.45594
23:16:51|0.45619
23:16:52|0.45615
23:16:53|0.45608
23:16:53|0.45619
23:16:54|0.45615
23:16:55|0.45612
23:16:56|0.45506
23:16:57|0.45678
23:16:58|0.45506
23:17:00|0.45426
23:17:01|0.45462
23:17:02|0.45421
23:17:03|0.45492
23:17:04|0.45311
23:17:04|0.45506
23:17:06|0.45371
23:17:07|0.45371
23:17:07|0.45335
23:17:09|0.45371
23:17:09|0.45401
23:17:11|0.454
23:17:12|0.45371
23:17:12|0.4531
23:17:14|0.4539
23:17:14|0.45424
23:17:15|0.45398
23:17:17|0.45371
23:17:18|0.45371
23:17:19|0.45411
23:17:20|0.45371
23:17:21|0.45361
23:17:22|0.45371
23:17:23|0.45374
23:17:24|0.45361
23:17:25|0.45374
23:17:26|0.45299
23:17:27|0.45307
23:17:28|0.45268
23:17:29|0.45273
23:17:30|0.45332
23:17:31|0.45332
23:17:32|0.45199
23:17:33|0.45322
23:17:34|0.452
23:17:35|0.452
23:17:36|0.45291
23:17:37|0.45243
23:17:38|0.45428
23:17:39|0.45433
23:17:40|0.45323
23:17:42|0.45402
23:17:43|0.45278
23:17:44|0.45317
23:17:46|0.45317
23:17:47|0.45317
23:17:47|0.45317
23:17:48|0.45317
23:17:50|0.45317
23:17:51|0.45426
23:17:52|0.45426
23:17:52|0.45388
23:17:53|0.45388
23:17:55|0.45388
23:17:56|0.45388
23:17:57|0.45388
23:17:58|0.45388
23:17:59|0.45372
23:18:01|0.45353
23:18:01|0.45353
23:18:02|0.45332
23:18:03|0.45302
23:18:04|0.45347
23:18:05|0.45339
23:18:06|0.45339
23:18:08|0.45339
23:18:09|0.45339
23:18:09|0.45339
23:18:10|0.45339
23:18:11|0.45339
23:18:12|0.45339
23:18:13|0.45339
23:18:15|0.4532
23:18:15|0.45309
23:18:16|0.45309
23:18:17|0.45311
23:18:19|0.45318
23:18:19|0.45311
23:18:21|0.45379
23:18:22|0.45332
23:18:22|0.45328
23:18:23|0.45368
23:18:24|0.45368
23:18:25|0.45333
23:18:26|0.45333
23:18:27|0.45293
23:18:28|0.45368
23:18:29|0.45351
23:18:30|0.45332
23:18:31|0.45559
23:18:33|0.45338
23:18:33|0.45605
23:18:34|0.45351
23:18:35|0.45558
23:18:36|0.45506
23:18:37|0.45469
23:18:38|0.45505
23:18:39|0.45467
23:18:40|0.453
23:18:41|0.45299
23:18:44|0.45248
23:18:45|0.45299
23:18:46|0.45446
23:18:47|0.45361
23:18:48|0.45361
23:18:49|0.45347
23:18:50|0.4544
23:18:51|0.45476
23:18:51|0.4551
23:18:53|0.45515
23:18:54|0.45548
23:18:55|0.45574
23:18:56|0.45578
23:18:58|0.45549
23:18:58|0.4555
23:18:59|0.45688
23:19:00|0.45591
23:19:01|0.45601
23:19:02|0.4565
23:19:03|0.4565
23:19:05|0.45633
23:19:06|0.45596
23:19:06|0.45597
23:19:07|0.45529
23:19:08|0.45547
23:19:09|0.45545
23:19:10|0.45486
23:19:11|0.45492
23:19:12|0.45492
23:19:13|0.45508
23:19:14|0.45546
23:19:16|0.45547
23:19:16|0.45566
23:19:17|0.45549
23:19:18|0.45553
23:19:19|0.45507
23:19:20|0.45507
23:19:21|0.4549
23:19:22|0.45489
23:19:23|0.45489
23:19:24|0.45489
23:19:26|0.45489
23:19:26|0.45523
23:19:27|0.45546
23:19:29|0.45506
23:19:29|0.455
23:19:31|0.455
23:19:32|0.455
23:19:33|0.45465
23:19:33|0.45465
23:19:35|0.45442
23:19:36|0.45444
23:19:37|0.45482
23:19:38|0.45514
23:19:39|0.45523
23:19:40|0.45569
23:19:41|0.45557
23:19:42|0.45557
23:19:43|0.45557
23:19:44|0.45546
23:19:46|0.4553
23:19:46|0.4553
23:19:48|0.45533
23:19:49|0.45533
23:19:50|0.45535
23:19:52|0.45559
23:19:53|0.45556
23:19:53|0.45556
23:19:55|0.45498
23:19:56|0.45498
23:19:57|0.45498
23:19:58|0.45498
23:19:58|0.45502
23:20:00|0.45505
23:20:01|0.45464
23:20:01|0.45496
23:20:02|0.45462
23:20:04|0.45442
23:20:04|0.45493
23:20:05|0.45471
23:20:06|0.45418
23:20:08|0.45418
23:20:08|0.45496
23:20:09|0.45547
23:20:11|0.45612
23:20:12|0.45624
23:20:13|0.45602
23:20:14|0.45532
23:20:15|0.45532
23:20:15|0.45588
23:20:17|0.45621
23:20:17|0.45565
23:20:18|0.45618
23:20:19|0.45579
23:20:21|0.45619
23:20:22|0.45619
23:20:22|0.45619
23:20:24|0.45619
23:20:25|0.45619
23:20:25|0.45615
23:20:27|0.45613
23:20:28|0.45574
23:20:29|0.45636
23:20:30|0.45594
23:20:31|0.4561
23:20:32|0.4561
23:20:33|0.45643
23:20:34|0.45668
23:20:35|0.45685
23:20:36|0.45792
23:20:37|0.45793
23:20:38|0.45781
23:20:39|0.45796
23:20:40|0.45801
23:20:41|0.45801
23:20:42|0.45691
23:20:43|0.45738
23:20:44|0.45696
23:20:46|0.45698
23:20:46|0.45717
23:20:48|0.45657
23:20:49|0.45731
23:20:50|0.45731
23:20:51|0.45745
23:20:52|0.45745
23:20:52|0.45728
23:20:55|0.45675
23:20:56|0.45699
23:20:56|0.45755
23:20:58|0.4578
23:20:58|0.45819
23:20:59|0.4571
23:21:01|0.45759
23:21:01|0.45755
23:21:02|0.45755
23:21:04|0.45754
23:21:04|0.45757
23:21:05|0.4577
23:21:06|0.4578
23:21:07|0.45773
23:21:08|0.45821
23:21:10|0.45821
23:21:10|0.45775
23:21:11|0.45775
23:21:12|0.45778
23:21:14|0.45843
23:21:15|0.45843
23:21:15|0.45862
23:21:17|0.45824
23:21:17|0.45824
23:21:19|0.45874
23:21:20|0.45914
23:21:21|0.45942
23:21:22|0.45931
23:21:23|0.45967
23:21:24|0.46018
23:21:25|0.46038
23:21:26|0.45956
23:21:27|0.46037
23:21:28|0.45969
23:21:29|0.45991
23:21:30|0.46021
23:21:31|0.46011
23:21:32|0.46021
23:21:33|0.46059
23:21:34|0.46073
23:21:35|0.46053
23:21:36|0.45969
23:21:37|0.46125
23:21:38|0.46053
23:21:39|0.46097
23:21:40|0.46111
23:21:41|0.46097
23:21:42|0.46134
23:21:43|0.46179
23:21:44|0.46231
23:21:45|0.46248
23:21:47|0.4619
23:21:47|0.4619
23:21:49|0.46254
23:21:50|0.46232
23:21:51|0.46268
23:21:51|0.46195
23:21:52|0.46235
23:21:54|0.46183
23:21:55|0.46269
23:21:56|0.46209
23:21:57|0.46242
23:21:58|0.46223
23:21:59|0.46242
23:22:00|0.46242
23:22:01|0.46261
23:22:02|0.46232
23:22:03|0.46201
23:22:04|0.46183
23:22:05|0.46183
23:22:07|0.46187
23:22:08|0.46201
23:22:09|0.46221
23:22:09|0.46234
23:22:10|0.46234
23:22:11|0.46267
23:22:12|0.46264
23:22:14|0.46264
23:22:14|0.46264
23:22:15|0.46247
23:22:16|0.46269
23:22:17|0.46347
23:22:18|0.46305
23:22:20|0.46305
23:22:20|0.46327
23:22:22|0.46383
23:22:22|0.4639
23:22:23|0.464
23:22:25|0.46406
23:22:25|0.46406
23:22:26|0.46406
23:22:27|0.46392
23:22:28|0.46428
23:22:29|0.46394
23:22:30|0.46394
23:22:31|0.46394
23:22:33|0.46417
23:22:33|0.46417
23:22:34|0.46417
23:22:36|0.46424
23:22:37|0.46443
23:22:37|0.46443
23:22:38|0.46478
23:22:40|0.46536
23:22:41|0.46536
23:22:42|0.46478
23:22:42|0.46511
23:22:43|0.46458
23:22:44|0.46453
23:22:46|0.46465
23:22:47|0.46576
23:22:49|0.46602
23:22:50|0.46606
23:22:51|0.46644
23:22:52|0.46604
23:22:53|0.46604
23:22:54|0.46596
23:22:55|0.46572
23:22:56|0.46596
23:22:57|0.46596
23:22:58|0.4663
23:22:59|0.46607
23:23:00|0.46642
23:23:01|0.46621
23:23:02|0.46614
23:23:03|0.46599
23:23:04|0.46599
23:23:05|0.46501
23:23:07|0.46501
23:23:08|0.46486
23:23:08|0.46412
23:23:09|0.46404
23:23:10|0.46391
23:23:11|0.4639
23:23:12|0.4639
23:23:13|0.46415
23:23:14|0.46452
23:23:15|0.46452
23:23:17|0.46452
23:23:18|0.46456
23:23:18|0.46452
23:23:20|0.46497
23:23:20|0.46422
23:23:21|0.46422
23:23:22|0.46422
23:23:24|0.46422
23:23:24|0.46392
23:23:25|0.46406
23:23:26|0.46401
23:23:27|0.46406
23:23:29|0.46406
23:23:29|0.46396
23:23:31|0.46406
23:23:31|0.46413
23:23:33|0.46406
23:23:34|0.46396
23:23:34|0.46396
23:23:35|0.46435
23:23:37|0.46435
23:23:37|0.46435
23:23:38|0.46396
23:23:40|0.46406
23:23:41|0.46406
23:23:42|0.46402
23:23:43|0.46377
23:23:43|0.46377
23:23:45|0.46377
23:23:46|0.46391
23:23:47|0.4639
23:23:48|0.46416
23:23:50|0.46416
23:23:51|0.46416
23:23:52|0.46387
23:23:53|0.46387
23:23:54|0.46387
23:23:55|0.46395
23:23:56|0.46392
23:23:57|0.46387
23:23:58|0.46387
23:23:59|0.46387
23:24:01|0.46376
23:24:01|0.46376
23:24:03|0.4636
23:24:04|0.4635
23:24:05|0.4635
23:24:05|0.46332
23:24:07|0.46339
23:24:08|0.46354
23:24:09|0.46322
23:24:09|0.46317
23:24:10|0.46346
23:24:12|0.4635
23:24:12|0.4634
23:24:13|0.46341
23:24:15|0.46341
23:24:16|0.46351
23:24:17|0.46351
23:24:18|0.46351
23:24:19|0.46361
23:24:20|0.46362
23:24:21|0.46362
23:24:22|0.46342
23:24:24|0.46342
23:24:24|0.46341
23:24:26|0.46341
23:24:26|0.4637
23:24:27|0.4637
23:24:29|0.46361
23:24:30|0.4637
23:24:30|0.4637
23:24:31|0.46358
23:24:32|0.46358
23:24:33|0.46358
23:24:34|0.46358
23:24:36|0.46358
23:24:37|0.46358
23:24:38|0.46358
23:24:39|0.46358
23:24:40|0.46358
23:24:41|0.46351
23:24:41|0.4635
23:24:42|0.46333
23:24:44|0.46333
23:24:45|0.4635
23:24:45|0.46341
23:24:47|0.46341
23:24:48|0.46341
23:24:48|0.46333
23:24:50|0.46333
23:24:50|0.4632
23:24:52|0.46324
23:24:53|0.46349
23:24:53|0.46332
23:24:55|0.46332
23:24:56|0.4634
23:24:57|0.4634
23:24:58|0.4634
23:24:59|0.46345
23:24:59|0.46332
23:25:01|0.46332
23:25:02|0.46329
23:25:02|0.463
23:25:04|0.46171
23:25:05|0.46033
23:25:06|0.46033
23:25:07|0.46095
23:25:08|0.46083
23:25:09|0.46083
23:25:10|0.46033
23:25:12|0.46033
23:25:12|0.46034
23:25:14|0.46034
23:25:14|0.46048
23:25:15|0.46024
23:25:16|0.46024
23:25:17|0.46007
23:25:18|0.4601
23:25:20|0.46083
23:25:20|0.46022
23:25:21|0.46022
23:25:22|0.46
23:25:24|0.46003
23:25:25|0.46038
23:25:26|0.46007
23:25:27|0.46007
23:25:28|0.46
23:25:29|0.45935
23:25:30|0.46088
23:25:31|0.46092
23:25:32|0.46083
23:25:33|0.46075
23:25:34|0.46076
23:25:35|0.46048
23:25:36|0.46058
23:25:37|0.46007
23:25:38|0.46007
23:25:40|0.46055
23:25:40|0.46044
23:25:41|0.46044
23:25:42|0.46077
23:25:43|0.46083
23:25:44|0.46063
23:25:46|0.46063
23:25:46|0.46059
23:25:47|0.46059
23:25:48|0.46059
23:25:50|0.46076
23:25:51|0.46076
23:25:52|0.46076
23:25:54|0.46082
23:25:55|0.46082
23:25:55|0.46082
23:25:57|0.461
23:25:58|0.46124
23:25:59|0.46124
23:25:59|0.46124
23:26:01|0.46124
23:26:01|0.46124
23:26:03|0.46127
23:26:03|0.46119
23:26:05|0.4606
23:26:05|0.4606
23:26:07|0.45993
23:26:08|0.46036
23:26:08|0.46294
23:26:09|0.46122
23:26:11|0.46174
23:26:12|0.4626
23:26:12|0.46057
23:26:14|0.46104
23:26:15|0.46115
23:26:16|0.46115
23:26:17|0.46133
23:26:17|0.46133
23:26:18|0.45961
23:26:20|0.45961
23:26:21|0.45961
23:26:22|0.45997
23:26:23|0.45988
23:26:24|0.46014
23:26:25|0.46014
23:26:26|0.4605
23:26:27|0.46071
23:26:27|0.46071
23:26:29|0.46071
23:26:30|0.46044
23:26:30|0.46044
23:26:31|0.46044
23:26:33|0.45982
23:26:34|0.46001
23:26:34|0.46001
23:26:36|0.46001
23:26:37|0.45998
23:26:38|0.46023
23:26:39|0.46013
23:26:40|0.46013
23:26:41|0.46013
23:26:42|0.46031
23:26:43|0.46031
23:26:44|0.46033
23:26:45|0.46051
23:26:46|0.46051
23:26:47|0.46051
23:26:48|0.46029
23:26:49|0.46029
23:26:50|0.46029
23:26:52|0.46044
23:26:53|0.46044
23:26:55|0.46044
23:26:55|0.46072
23:26:56|0.46059
23:26:58|0.46059
23:26:58|0.46059
23:27:00|0.46059
23:27:00|0.46059
23:27:01|0.46032
23:27:02|0.46032
23:27:03|0.46055
23:27:04|0.46055
23:27:05|0.4603
23:27:07|0.46046
23:27:07|0.46046
23:27:08|0.46045
23:27:10|0.4605
23:27:11|0.4605
23:27:11|0.46041
23:27:13|0.46041
23:27:13|0.46041
23:27:14|0.46055
23:27:15|0.46055
23:27:16|0.46034
23:27:17|0.46034
23:27:18|0.46041
23:27:19|0.4604
23:27:20|0.4604
23:27:21|0.4604
23:27:23|0.4604
23:27:24|0.4604
23:27:24|0.4604
23:27:25|0.4604
23:27:27|0.4604
23:27:27|0.4604
23:27:29|0.4604
23:27:30|0.4604
23:27:31|0.4604
23:27:32|0.4604
23:27:33|0.46053
23:27:34|0.46001
23:27:35|0.45956
23:27:36|0.45956
23:27:37|0.45899
23:27:38|0.45911
23:27:39|0.45911
23:27:40|0.45911
23:27:41|0.4595
23:27:42|0.45933
23:27:43|0.4593
23:27:44|0.45949
23:27:45|0.45949
23:27:46|0.45949
23:27:47|0.4594
23:27:48|0.4594
23:27:49|0.45899
23:27:50|0.45904
23:27:51|0.45875
23:27:53|0.45916
23:27:54|0.45888
23:27:55|0.45885
23:27:57|0.45884
23:27:57|0.45883
23:27:58|0.45883
23:27:59|0.45883
23:28:00|0.45883
23:28:02|0.45883
23:28:03|0.45883
23:28:04|0.45864
23:28:04|0.45864
23:28:06|0.45864
23:28:07|0.45838
23:28:08|0.45838
23:28:09|0.45838
23:28:10|0.45829
23:28:11|0.458
23:28:12|0.45792
23:28:13|0.45792
23:28:14|0.45723
23:28:15|0.45563
23:28:16|0.45529
23:28:17|0.45617
23:28:18|0.45654
23:28:19|0.45634
23:28:20|0.45588
23:28:21|0.45635
23:28:22|0.45595
23:28:23|0.456
23:28:24|0.45563
23:28:25|0.45559
23:28:26|0.45559
23:28:27|0.45542
23:28:28|0.45528
23:28:29|0.45533
23:28:30|0.4553
23:28:31|0.45489
23:28:32|0.455
23:28:33|0.455
23:28:34|0.455
23:28:35|0.455
23:28:36|0.45492
23:28:37|0.45495
23:28:38|0.45516
23:28:39|0.45499
23:28:40|0.45499
23:28:41|0.455
23:28:42|0.4561
23:28:43|0.4561
23:28:44|0.4556
23:28:45|0.45611
23:28:46|0.45597
23:28:47|0.456
23:28:48|0.45601
23:28:49|0.4557
23:28:50|0.45607
23:28:51|0.45613
23:28:52|0.45637
23:28:54|0.45637
23:28:54|0.45647
23:28:56|0.45647
23:28:57|0.45647
23:28:58|0.45635
23:29:00|0.45632
23:29:01|0.4565
23:29:02|0.45633
23:29:03|0.45633
23:29:05|0.45687
23:29:05|0.45677
23:29:06|0.45777
23:29:07|0.45817
23:29:09|0.45864
23:29:09|0.45924
23:29:10|0.45916
23:29:12|0.45927
23:29:13|0.45881
23:29:13|0.45911
23:29:14|0.45911
23:29:15|0.45911
23:29:17|0.45921
23:29:17|0.45921
23:29:19|0.45872
23:29:20|0.45937
23:29:21|0.45956
23:29:21|0.46013
23:29:22|0.46013
23:29:23|0.46137
23:29:24|0.4615
23:29:26|0.46155
23:29:26|0.46148
23:29:28|0.46164
23:29:29|0.46179
23:29:29|0.46173
23:29:31|0.46178
23:29:32|0.46178
23:29:33|0.46178
23:29:34|0.46118
23:29:35|0.46116
23:29:36|0.462
23:29:37|0.462
23:29:38|0.462
23:29:39|0.46179
23:29:40|0.46179
23:29:41|0.46179
23:29:42|0.46179
23:29:43|0.46156
23:29:44|0.46156
23:29:45|0.46182
23:29:46|0.46181
23:29:47|0.46181
23:29:48|0.46181
23:29:49|0.4613
23:29:50|0.46128
23:29:51|0.46128
23:29:57|0.46137
23:29:57|0.46165
23:29:58|0.46165
23:29:59|0.46165
23:30:01|0.46165
23:30:01|0.4616
23:30:03|0.4616
23:30:04|0.46204
23:30:05|0.46217
23:30:05|0.46305
23:30:07|0.46369
23:30:07|0.46389
23:30:08|0.46367
23:30:09|0.46388
23:30:11|0.46363
23:30:12|0.46451
23:30:13|0.46451
23:30:14|0.46451
23:30:16|0.46518
23:30:16|0.46491
23:30:17|0.46506
23:30:18|0.46551
23:30:19|0.46501
23:30:20|0.46512
23:30:21|0.46498
23:30:22|0.46498
23:30:23|0.46509
23:30:24|0.46462
23:30:25|0.46493
23:30:26|0.46493
23:30:28|0.46503
23:30:29|0.46503
23:30:29|0.46503
23:30:31|0.46503
23:30:31|0.46477
23:30:33|0.46498
23:30:34|0.46477
23:30:35|0.46261
23:30:35|0.46304
23:30:37|0.46361
23:30:37|0.46368
23:30:39|0.46378
23:30:40|0.46378
23:30:40|0.46378
23:30:41|0.46363
23:30:42|0.46383
23:30:44|0.46406
23:30:44|0.46406
23:30:46|0.46401
23:30:47|0.46393
23:30:47|0.46353
23:30:48|0.46353
23:30:50|0.46353
23:30:51|0.46353
23:30:51|0.46334
23:30:53|0.46334
23:30:53|0.46334
23:30:56|0.46338
23:30:56|0.46338
23:30:58|0.46338
23:30:58|0.46338
23:31:00|0.46338
23:31:01|0.46339
23:31:01|0.4634
23:31:04|0.46305
23:31:05|0.46203
23:31:06|0.46149
23:31:07|0.46161
23:31:08|0.46122
23:31:09|0.46118
23:31:10|0.46102
23:31:11|0.46064
23:31:12|0.46049
23:31:13|0.46045
23:31:14|0.46041
23:31:15|0.45974
23:31:16|0.45967
23:31:17|0.458
23:31:18|0.458
23:31:19|0.45879
23:31:20|0.45846
23:31:21|0.4588
23:31:22|0.45833
23:31:23|0.45846
23:31:24|0.45851
23:31:25|0.45865
23:31:26|0.45867
23:31:28|0.45898
23:31:28|0.4591
23:31:29|0.4591
23:31:30|0.45864
23:31:31|0.45864
23:31:32|0.45777
23:31:33|0.45777
23:31:34|0.45829
23:31:35|0.4583
23:31:37|0.4583
23:31:37|0.4583
23:31:38|0.45855
23:31:40|0.45855
23:31:40|0.45871
23:31:41|0.45884
23:31:42|0.45873
23:31:43|0.45873
23:31:44|0.45873
23:31:45|0.45873
23:31:46|0.4599
23:31:47|0.46
23:31:48|0.46
23:31:49|0.45985
23:31:50|0.45985
23:31:52|0.46025
23:31:52|0.46025
23:31:53|0.46025
23:31:54|0.46116
23:31:55|0.46137
23:31:57|0.46139
23:31:58|0.46072
23:31:59|0.46072
23:32:01|0.46042
23:32:01|0.46158
23:32:02|0.46171
23:32:03|0.46113
23:32:05|0.46088
23:32:06|0.46069
23:32:06|0.46075
23:32:07|0.46033
23:32:08|0.45943
23:32:09|0.4594
23:32:10|0.4594
23:32:11|0.4599
23:32:13|0.46005
23:32:13|0.46015
23:32:14|0.46015
23:32:15|0.46087
23:32:16|0.46087
23:32:18|0.46053
23:32:19|0.46122
23:32:19|0.46122
23:32:20|0.46098
23:32:22|0.46058
23:32:23|0.46057
23:32:23|0.46057
23:32:24|0.46098
23:32:25|0.46087
23:32:26|0.46087
23:32:28|0.46122
23:32:28|0.46122
23:32:29|0.46073
23:32:30|0.46073
23:32:31|0.46073
23:32:33|0.46073
23:32:33|0.46035
23:32:35|0.46035
23:32:36|0.46035
23:32:36|0.4603
23:32:37|0.4603
23:32:38|0.4604
23:32:40|0.4604
23:32:41|0.46038
23:32:42|0.46018
23:32:43|0.46018
23:32:44|0.45968
23:32:45|0.45941
23:32:46|0.45906
23:32:47|0.45933
23:32:48|0.45942
23:32:49|0.45942
23:32:50|0.45942
23:32:51|0.45942
23:32:52|0.45942
23:32:53|0.45942
23:32:54|0.45942
23:32:55|0.45942
23:32:56|0.45942
23:32:58|0.45947
23:32:59|0.45947
23:32:59|0.45947
23:33:01|0.4599
23:33:01|0.45954
23:33:02|0.45954
23:33:03|0.45954
23:33:05|0.45955
23:33:06|0.45903
23:33:07|0.45825
23:33:07|0.45825
23:33:08|0.4593
23:33:10|0.45963
23:33:11|0.4594
23:33:12|0.45914
23:33:13|0.45953
23:33:14|0.45921
23:33:15|0.45921
23:33:16|0.45915
23:33:17|0.45933
23:33:18|0.46031
23:33:19|0.46011
23:33:20|0.46011
23:33:21|0.46068
23:33:22|0.46068
23:33:23|0.46065
23:33:24|0.46065
23:33:25|0.46041
23:33:26|0.46041
23:33:27|0.46029
23:33:28|0.46029
23:33:29|0.46045
23:33:30|0.46045
23:33:31|0.46045
23:33:32|0.46045
23:33:33|0.45988
23:33:34|0.45988
23:33:35|0.45988
23:33:36|0.45942
23:33:37|0.45969
23:33:38|0.45969
23:33:39|0.45969
23:33:40|0.4598
23:33:41|0.4598
23:33:42|0.4598
23:33:43|0.45997
23:33:44|0.4599
23:33:45|0.4599
23:33:46|0.4599
23:33:47|0.4599
23:33:48|0.4599
23:33:49|0.45972
23:33:50|0.46077
23:33:51|0.46107
23:33:52|0.46122
23:33:53|0.46122
23:33:54|0.46134
23:33:55|0.46134
23:33:56|0.46097
23:33:58|0.46096
23:34:00|0.46058
23:34:00|0.46092
23:34:02|0.46039
23:34:02|0.46012
23:34:03|0.45998
23:34:04|0.45972
23:34:05|0.45928
23:34:06|0.45927
23:34:07|0.45977
23:34:08|0.4595
23:34:10|0.4595
23:34:11|0.45887
23:34:12|0.45896
23:34:13|0.45972
23:34:14|0.45953
23:34:15|0.45953
23:34:16|0.45936
23:34:17|0.45967
23:34:18|0.45967
23:34:19|0.46012
23:34:20|0.46025
23:34:21|0.46025
23:34:22|0.46038
23:34:23|0.4604
23:34:24|0.46072
23:34:25|0.46072
23:34:26|0.46054
23:34:27|0.46022
23:34:28|0.46068
23:34:29|0.46068
23:34:30|0.46068
23:34:31|0.46068
23:34:32|0.46068
23:34:33|0.46009
23:34:34|0.45983
23:34:35|0.46027
23:34:36|0.46
23:34:37|0.46
23:34:38|0.46
23:34:39|0.45994
23:34:40|0.46053
23:34:41|0.46077
23:34:42|0.46073
23:34:43|0.46058
23:34:44|0.46102
23:34:45|0.46168
23:34:46|0.46233
23:34:47|0.46233
23:34:48|0.462
23:34:49|0.46292
23:34:50|0.46268
23:34:51|0.46268
23:34:53|0.46285
23:34:54|0.46347
23:34:55|0.46281
23:34:56|0.46281
23:34:57|0.46277
23:34:58|0.4628
23:34:59|0.4634
23:35:00|0.46339
23:35:01|0.46383
23:35:02|0.4639
23:35:04|0.46369
23:35:05|0.4635
23:35:05|0.46329
23:35:07|0.46307
23:35:07|0.46343
23:35:09|0.46343
23:35:10|0.46325
23:35:11|0.46342
23:35:12|0.46342
23:35:13|0.46342
23:35:14|0.46265
23:35:15|0.46296
23:35:16|0.46296
23:35:16|0.46331
23:35:18|0.46328
23:35:19|0.46328
23:35:20|0.46374
23:35:21|0.46379
23:35:22|0.46283
23:35:23|0.46262
23:35:24|0.46273
23:35:25|0.46251
23:35:26|0.46218
23:35:27|0.46162
23:35:28|0.46173
23:35:29|0.46124
23:35:30|0.46124
23:35:31|0.46087
23:35:32|0.46044
23:35:33|0.46019
23:35:34|0.45992
23:35:35|0.4599
23:35:36|0.46012
23:35:37|0.46013
23:35:38|0.46013
23:35:39|0.45992
23:35:40|0.46002
23:35:41|0.46002
23:35:42|0.46002
23:35:43|0.46002
23:35:44|0.46002
23:35:45|0.46
23:35:46|0.46014
23:35:47|0.46027
23:35:48|0.46027
23:35:49|0.46027
23:35:50|0.46027
23:35:51|0.46004
23:35:52|0.46004
23:35:53|0.45976
23:35:54|0.46023
23:35:55|0.45992
23:35:56|0.45992
23:35:57|0.45992
23:35:58|0.45992
23:35:59|0.45992
23:36:00|0.45966
23:36:01|0.45971
23:36:02|0.45983
23:36:03|0.45983
23:36:06|0.45983
23:36:08|0.45936
23:36:09|0.45936
23:36:10|0.45918
23:36:11|0.45883
23:36:12|0.45852
23:36:13|0.45817
23:36:14|0.45854
23:36:14|0.45843
23:36:16|0.45883
23:36:16|0.45892
23:36:17|0.45828
23:36:18|0.45809
23:36:20|0.45861
23:36:20|0.45808
23:36:21|0.4585
23:36:23|0.45849
23:36:24|0.45864
23:36:25|0.45878
23:36:26|0.45849
23:36:27|0.45843
23:36:28|0.45843
23:36:29|0.45835
23:36:30|0.45817
23:36:31|0.45818
23:36:32|0.45838
23:36:33|0.45838
23:36:34|0.45873
23:36:36|0.45873
23:36:36|0.45832
23:36:38|0.45832
23:36:39|0.45805
23:36:40|0.45833
23:36:41|0.45833
23:36:42|0.45805
23:36:43|0.45805
23:36:44|0.45805
23:36:45|0.45843
23:36:46|0.45878
23:36:47|0.45878
23:36:48|0.45878
23:36:49|0.45878
23:36:51|0.45873
23:36:52|0.45873
23:36:52|0.45873
23:36:53|0.45873
23:36:54|0.45873
23:36:55|0.45873
23:36:56|0.45873
23:36:57|0.45873
23:36:58|0.45875
23:36:59|0.45875
23:37:01|0.45873
23:37:03|0.45873
23:37:03|0.45873
23:37:05|0.45873
23:37:05|0.45873
23:37:06|0.45873
23:37:07|0.45873
23:37:09|0.45873
23:37:10|0.45787
23:37:10|0.45787
23:37:12|0.45787
23:37:12|0.45818
23:37:14|0.45802
23:37:15|0.45887
23:37:16|0.45857
23:37:17|0.45857
23:37:18|0.45933
23:37:19|0.45933
23:37:20|0.45858
23:37:21|0.45858
23:37:22|0.45923
23:37:23|0.45948
23:37:25|0.45892
23:37:26|0.45892
23:37:26|0.45882
23:37:27|0.45882
23:37:28|0.45882
23:37:30|0.45882
23:37:31|0.45882
23:37:31|0.45882
23:37:33|0.45878
23:37:33|0.45878
23:37:34|0.45878
23:37:35|0.45852
23:37:36|0.45898
23:37:37|0.45898
23:37:38|0.45898
23:37:39|0.45898
23:37:40|0.45898
23:37:42|0.45898
23:37:42|0.45898
23:37:43|0.45898
23:37:44|0.45906
23:37:45|0.45906
23:37:47|0.45906
23:37:47|0.45906
23:37:48|0.45914
23:37:49|0.45917
23:37:50|0.45932
23:37:52|0.45916
23:37:52|0.45916
23:37:53|0.45916
23:37:54|0.45895
23:37:56|0.45895
23:37:56|0.45895
23:37:57|0.45895
23:37:58|0.45895
23:37:59|0.45895
23:38:00|0.45895
23:38:02|0.45883
23:38:04|0.45844
23:38:04|0.45829
23:38:06|0.45808
23:38:06|0.458
23:38:08|0.458
23:38:09|0.458
23:38:10|0.45774
23:38:10|0.45781
23:38:12|0.45781
23:38:12|0.45781
23:38:13|0.45781
23:38:14|0.45781
23:38:15|0.4578
23:38:17|0.4578
23:38:18|0.45786
23:38:19|0.45786
23:38:20|0.45786
23:38:21|0.45786
23:38:22|0.45818
23:38:23|0.4578
23:38:24|0.4578
23:38:25|0.4578
23:38:26|0.4578
23:38:28|0.4578
23:38:29|0.45801
23:38:30|0.45796
23:38:31|0.45803
23:38:31|0.45824
23:38:32|0.45838
23:38:34|0.45838
23:38:34|0.45838
23:38:35|0.45834
23:38:36|0.45831
23:38:37|0.45831
23:38:38|0.45867
23:38:39|0.45867
23:38:40|0.45867
23:38:41|0.45873
23:38:42|0.45873
23:38:43|0.45873
23:38:45|0.45871
23:38:46|0.45871
23:38:47|0.45871
23:38:49|0.45906
23:38:50|0.45822
23:38:50|0.45822
23:38:52|0.45822
23:38:53|0.45822
23:38:54|0.45826
23:38:55|0.45826
23:38:56|0.45826
23:38:57|0.45826
23:38:58|0.45826
23:38:59|0.45826
23:39:00|0.45845
23:39:01|0.45832
23:39:02|0.45826
23:39:04|0.45856
23:39:05|0.45835
23:39:06|0.45825
23:39:07|0.45825
23:39:08|0.45808
23:39:09|0.45808
23:39:10|0.45768
23:39:11|0.45764
23:39:12|0.45764
23:39:13|0.45819
23:39:14|0.45852
23:39:15|0.45852
23:39:16|0.45836
23:39:17|0.45836
23:39:18|0.45836
23:39:19|0.45846
23:39:20|0.45846
23:39:21|0.45846
23:39:22|0.45829
23:39:23|0.45829
23:39:24|0.45714
23:39:25|0.45815
23:39:26|0.45812
23:39:27|0.45845
23:39:28|0.45845
23:39:29|0.45845
23:39:30|0.45845
23:39:31|0.45837
23:39:32|0.45817
23:39:33|0.45792
23:39:34|0.45792
23:39:35|0.45792
23:39:36|0.45792
23:39:37|0.4571
23:39:38|0.45753
23:39:39|0.45708
23:39:40|0.45708
23:39:41|0.45708
23:39:42|0.45708
23:39:43|0.45782
23:39:45|0.45792
23:39:45|0.45792
23:39:47|0.45792
23:39:47|0.45792
23:39:48|0.45792
23:39:49|0.45809
23:39:51|0.45809
23:39:51|0.4578
23:39:52|0.45701
23:39:53|0.45701
23:39:54|0.45701
23:39:55|0.45726
23:39:56|0.45726
23:39:57|0.45798
23:39:58|0.45807
23:39:59|0.45808
23:40:00|0.4579
23:40:01|0.45731
23:40:02|0.45731
23:40:04|0.45735
23:40:06|0.45727
23:40:07|0.45769
23:40:08|0.45768
23:40:08|0.45768
23:40:10|0.4574
23:40:11|0.45745
23:40:12|0.45745
23:40:13|0.45745
23:40:14|0.45716
23:40:15|0.45745
23:40:16|0.45745
23:40:17|0.45803
23:40:18|0.45766
23:40:18|0.45766
23:40:19|0.45766
23:40:21|0.45766
23:40:22|0.45758
23:40:23|0.45758
23:40:24|0.45766
23:40:25|0.45766
23:40:26|0.45727
23:40:27|0.45715
23:40:28|0.45715
23:40:29|0.45715
23:40:30|0.45715
23:40:31|0.45715
23:40:32|0.45748
23:40:33|0.45748
23:40:34|0.45748
23:40:35|0.45715
23:40:36|0.45715
23:40:37|0.45731
23:40:38|0.45748
23:40:39|0.45748
23:40:40|0.45748
23:40:41|0.45748
23:40:43|0.45737
23:40:43|0.45748
23:40:44|0.45757
23:40:45|0.45748
23:40:46|0.45792
23:40:47|0.45789
23:40:49|0.45789
23:40:49|0.45781
23:40:50|0.45781
23:40:51|0.45771
23:40:52|0.45771
23:40:53|0.45765
23:40:54|0.45765
23:40:56|0.45765
23:40:56|0.45765
23:40:57|0.45765
23:40:59|0.45765
23:41:00|0.45765
23:41:00|0.4576
23:41:01|0.45772
23:41:02|0.45772
23:41:03|0.45741
23:41:05|0.45741
23:41:06|0.45683
23:41:07|0.4567
23:41:08|0.45671
23:41:09|0.45691
23:41:09|0.45691
23:41:10|0.45691
23:41:11|0.45711
23:41:12|0.45736
23:41:14|0.45736
23:41:14|0.45736
23:41:15|0.45736
23:41:17|0.45743
23:41:18|0.45743
23:41:19|0.4576
23:41:20|0.4576
23:41:20|0.4576
23:41:22|0.4576
23:41:23|0.45765
23:41:24|0.45765
23:41:25|0.45776
23:41:26|0.45776
23:41:27|0.45783
23:41:28|0.45842
23:41:29|0.45842
23:41:31|0.45842
23:41:31|0.4588
23:41:32|0.45883
23:41:33|0.45855
23:41:34|0.45832
23:41:36|0.45832
23:41:36|0.45832
23:41:37|0.45827
23:41:39|0.45835
23:41:39|0.45835
23:41:40|0.45833
23:41:41|0.45833
23:41:42|0.45833
23:41:43|0.4581
23:41:44|0.4581
23:41:46|0.4581
23:41:46|0.4581
23:41:47|0.45783
23:41:49|0.45783
23:41:49|0.45859
23:41:50|0.45884
23:41:51|0.45865
23:41:53|0.45865
23:41:53|0.45855
23:41:55|0.45855
23:41:56|0.45842
23:41:57|0.45837
23:41:58|0.45837
23:41:59|0.45862
23:42:00|0.45836
23:42:01|0.45836
23:42:02|0.45836
23:42:03|0.45826
23:42:04|0.45826
23:42:05|0.45796
23:42:07|0.45812
23:42:07|0.45813
23:42:08|0.45815
23:42:09|0.45811
23:42:10|0.45783
23:42:11|0.45785
23:42:13|0.4578
23:42:14|0.4578
23:42:15|0.45867
23:42:17|0.45877
23:42:18|0.45877
23:42:19|0.45877
23:42:19|0.45877
23:42:21|0.45877
23:42:22|0.45877
23:42:22|0.45864
23:42:24|0.45864
23:42:25|0.45858
23:42:26|0.45869
23:42:27|0.45907
23:42:28|0.45907
23:42:29|0.45898
23:42:30|0.45898
23:42:31|0.45898
23:42:32|0.45898
23:42:33|0.45898
23:42:34|0.45786
23:42:35|0.45786
23:42:36|0.4585
23:42:37|0.45864
23:42:38|0.45864
23:42:39|0.45864
23:42:40|0.45864
23:42:42|0.45864
23:42:42|0.45864
23:42:44|0.45864
23:42:44|0.45864
23:42:46|0.45864
23:42:47|0.45906
23:42:47|0.45906
23:42:48|0.45906
23:42:49|0.45903
23:42:51|0.45916
23:42:52|0.45916
23:42:52|0.45974
23:42:53|0.45974
23:42:55|0.45975
23:42:55|0.45962
23:42:56|0.45981
23:42:57|0.45981
23:42:59|0.45981
23:43:00|0.45981
23:43:01|0.46013
23:43:02|0.46013
23:43:02|0.46013
23:43:03|0.46013
23:43:05|0.45983
23:43:06|0.45983
23:43:07|0.45983
23:43:08|0.45983
23:43:09|0.45983
23:43:10|0.45983
23:43:11|0.45969
23:43:12|0.45982
23:43:14|0.46016
23:43:15|0.46016
23:43:15|0.46052
23:43:16|0.46052
23:43:17|0.46057
23:43:18|0.46057
23:43:19|0.46057
23:43:20|0.46057
23:43:21|0.4605
23:43:22|0.45978
23:43:23|0.45978
23:43:24|0.45978
23:43:26|0.46059
23:43:27|0.46059
23:43:28|0.46059
23:43:28|0.46059
23:43:29|0.46059
23:43:30|0.45895
23:43:32|0.45895
23:43:32|0.45895
23:43:33|0.45905
23:43:35|0.45905
23:43:35|0.45905
23:43:36|0.45905
23:43:37|0.45905
23:43:38|0.45905
23:43:40|0.45905
23:43:40|0.45872
23:43:41|0.45872
23:43:42|0.45872
23:43:44|0.45872
23:43:44|0.45876
23:43:46|0.45876
23:43:47|0.45876
23:43:48|0.45865
23:43:48|0.45865
23:43:49|0.45865
23:43:50|0.45865
23:43:51|0.45865
23:43:53|0.45865
23:43:54|0.45865
23:43:55|0.45865
23:43:55|0.45865
23:43:57|0.45821
23:43:57|0.45828
23:43:59|0.45813
23:44:00|0.45811
23:44:00|0.45788
23:44:01|0.45789
23:44:02|0.45756
23:44:03|0.45756
23:44:04|0.45756
23:44:06|0.4575
23:44:06|0.45755
23:44:08|0.45755
23:44:09|0.45755
23:44:11|0.45755
23:44:11|0.45746
23:44:13|0.45755
23:44:14|0.45755
23:44:15|0.45755
23:44:16|0.45755
23:44:16|0.45763
23:44:18|0.45763
23:44:19|0.45763
23:44:20|0.45755
23:44:21|0.45755
23:44:22|0.45755
23:44:23|0.45755
23:44:24|0.45746
23:44:25|0.45746
23:44:26|0.45746
23:44:27|0.45731
23:44:28|0.45731
23:44:29|0.45731
23:44:30|0.45719
23:44:31|0.45719
23:44:32|0.45696
23:44:33|0.45671
23:44:34|0.45671
23:44:36|0.45671
23:44:36|0.45616
23:44:38|0.45587
23:44:38|0.45587
23:44:39|0.45585
23:44:40|0.45613
23:44:41|0.45613
23:44:42|0.45637
23:44:43|0.45637
23:44:44|0.45637
23:44:45|0.45638
23:44:47|0.45638
23:44:48|0.45628
23:44:48|0.45628
23:44:49|0.45587
23:44:50|0.45586
23:44:51|0.45571
23:44:52|0.4556
23:44:53|0.45618
23:44:55|0.45605
23:44:55|0.45605
23:44:56|0.45605
23:44:57|0.45627
23:44:58|0.45627
23:44:59|0.45624
23:45:00|0.45697
23:45:01|0.45689
23:45:03|0.45659
23:45:04|0.45659
23:45:05|0.45603
23:45:06|0.45627
23:45:07|0.45627
23:45:09|0.45652
23:45:10|0.45652
23:45:10|0.45642
23:45:11|0.45657
23:45:12|0.45651
23:45:14|0.45615
23:45:15|0.45652
23:45:15|0.45652
23:45:17|0.45621
23:45:18|0.4564
23:45:19|0.45643
23:45:20|0.45643
23:45:21|0.45633
23:45:22|0.45633
23:45:23|0.45633
23:45:24|0.45633
23:45:26|0.45614
23:45:26|0.45614
23:45:27|0.45614
23:45:29|0.45614
23:45:29|0.45614
23:45:31|0.45611
23:45:32|0.45611
23:45:33|0.45611
23:45:34|0.45611
23:45:35|0.45611
23:45:36|0.45602
23:45:37|0.45602
23:45:38|0.45624
23:45:39|0.45656
23:45:40|0.45656
23:45:41|0.45656
23:45:42|0.45656
23:45:43|0.45731
23:45:44|0.45731
23:45:45|0.45731
23:45:46|0.45731
23:45:47|0.45731
23:45:48|0.45745
23:45:49|0.45745
23:45:50|0.4577
23:45:51|0.4577
23:45:52|0.4577
23:45:53|0.45736
23:45:54|0.45736
23:45:55|0.45736
23:45:56|0.45727
23:45:57|0.45727
23:45:58|0.45727
23:45:59|0.45727
23:46:00|0.45727
23:46:01|0.45727
23:46:02|0.45727
23:46:03|0.45704
23:46:04|0.45704
23:46:05|0.45704
23:46:06|0.45655
23:46:07|0.45661
23:46:08|0.45654
23:46:09|0.45654
23:46:10|0.45675
23:46:11|0.45675
23:46:12|0.45675
23:46:13|0.45675
23:46:14|0.45675
23:46:16|0.45681
23:46:16|0.45686
23:46:18|0.45711
23:46:19|0.45689
23:46:19|0.45689
23:46:20|0.45687
23:46:21|0.45688
23:46:23|0.45688
23:46:24|0.45688
23:46:25|0.45641
23:46:25|0.45641
23:46:27|0.45641
23:46:28|0.4564
23:46:29|0.45613
23:46:30|0.45641
23:46:31|0.45641
23:46:32|0.45641
23:46:33|0.45641
23:46:34|0.45628
23:46:35|0.456
23:46:36|0.45544
23:46:37|0.45544
23:46:38|0.45593
23:46:39|0.45544
23:46:40|0.45554
23:46:41|0.45554
23:46:42|0.45554
23:46:43|0.45554
23:46:44|0.45554
23:46:45|0.45581
23:46:46|0.45551
23:46:47|0.45551
23:46:48|0.45551
23:46:49|0.45551
23:46:50|0.45547
23:46:51|0.45544
23:46:52|0.45544
23:46:53|0.45544
23:46:54|0.45544
23:46:55|0.45544
23:46:56|0.45546
23:46:57|0.45534
23:46:58|0.45536
23:46:59|0.45536
23:47:00|0.45557
23:47:01|0.45557
23:47:02|0.45557
23:47:03|0.45557
23:47:04|0.45487
23:47:05|0.45455
23:47:06|0.45465
23:47:07|0.4544
23:47:08|0.4544
23:47:09|0.454
23:47:10|0.45405
23:47:11|0.45393
23:47:12|0.45376
23:47:14|0.45339
23:47:15|0.45353
23:47:15|0.45364
23:47:16|0.4531
23:47:18|0.45341
23:47:19|0.45339
23:47:19|0.45339
23:47:20|0.45249
23:47:21|0.45238
23:47:23|0.4525
23:47:24|0.45238
23:47:25|0.45212
23:47:26|0.45246
23:47:27|0.45282
23:47:28|0.45287
23:47:29|0.45287
23:47:30|0.45282
23:47:31|0.45313
23:47:32|0.45368
23:47:34|0.45381
23:47:34|0.45403
23:47:35|0.45403
23:47:37|0.45403
23:47:38|0.45398
23:47:38|0.45387
23:47:40|0.45377
23:47:41|0.45377
23:47:42|0.45342
23:47:43|0.45342
23:47:45|0.45372
23:47:45|0.45358
23:47:47|0.45358
23:47:48|0.45358
23:47:49|0.45358
23:47:49|0.45398
23:47:51|0.45398
23:47:51|0.45398
23:47:52|0.4548
23:47:53|0.45462
23:47:54|0.45447
23:47:55|0.45451
23:47:56|0.45441
23:47:57|0.45499
23:47:58|0.45499
23:48:00|0.45493
23:48:00|0.45492
23:48:02|0.45474
23:48:03|0.45473
23:48:03|0.45509
23:48:05|0.45487
23:48:05|0.45487
23:48:06|0.45495
23:48:08|0.45495
23:48:09|0.45495
23:48:10|0.45495
23:48:11|0.45571
23:48:12|0.4557
23:48:13|0.45612
23:48:14|0.45635
23:48:15|0.4565
23:48:16|0.45654
23:48:17|0.45654
23:48:18|0.45567
23:48:19|0.45567
23:48:21|0.45567
23:48:21|0.45567
23:48:22|0.45567
23:48:23|0.45567
23:48:24|0.45466
23:48:25|0.45456
23:48:26|0.4547
23:48:27|0.45431
23:48:28|0.45426
23:48:30|0.45426
23:48:30|0.45426
23:48:31|0.45426
23:48:32|0.45392
23:48:34|0.45372
23:48:34|0.45372
23:48:36|0.45372
23:48:36|0.45385
23:48:37|0.45376
23:48:38|0.45269
23:48:40|0.45293
23:48:41|0.45293
23:48:42|0.45293
23:48:43|0.45271
23:48:44|0.45237
23:48:45|0.45269
23:48:46|0.45327
23:48:47|0.45327
23:48:48|0.45322
23:48:49|0.45322
23:48:50|0.45322
23:48:51|0.45322
23:48:52|0.45322
23:48:53|0.45322
23:48:54|0.45322
23:48:55|0.45348
23:48:56|0.45371
23:48:57|0.45371
23:48:58|0.45371
23:48:59|0.45371
23:49:01|0.45421
23:49:01|0.45421
23:49:02|0.45421
23:49:03|0.45459
23:49:05|0.4542
23:49:06|0.4542
23:49:07|0.45394
23:49:08|0.45379
23:49:09|0.45379
23:49:10|0.45379
23:49:11|0.45385
23:49:12|0.45385
23:49:13|0.45389
23:49:13|0.45401
23:49:15|0.45369
23:49:16|0.45355
23:49:18|0.4534
23:49:18|0.45336
23:49:19|0.45312
23:49:20|0.4529
23:49:21|0.45256
23:49:23|0.45256
23:49:24|0.45284
23:49:25|0.45264
23:49:25|0.45206
23:49:27|0.45206
23:49:28|0.45249
23:49:29|0.45249
23:49:30|0.45239
23:49:31|0.45239
23:49:32|0.45239
23:49:33|0.45245
23:49:34|0.4518
23:49:35|0.45165
23:49:36|0.45182
23:49:37|0.45171
23:49:38|0.45171
23:49:39|0.45172
23:49:41|0.45172
23:49:42|0.45171
23:49:42|0.45171
23:49:43|0.45175
23:49:44|0.45113
23:49:45|0.45172
23:49:47|0.45151
23:49:47|0.45184
23:49:48|0.45156
23:49:50|0.45198
23:49:50|0.4519
23:49:51|0.45195
23:49:52|0.45195
23:49:53|0.45195
23:49:54|0.45195
23:49:55|0.45194
23:49:56|0.45231
23:49:57|0.45231
23:49:58|0.45231
23:49:59|0.45219
23:50:01|0.45219
23:50:01|0.45219
23:50:02|0.45219
23:50:03|0.4522
23:50:04|0.4522
23:50:05|0.4522
23:50:06|0.45254
23:50:08|0.45248
23:50:08|0.45231
23:50:10|0.45235
23:50:11|0.45235
23:50:12|0.45206
23:50:13|0.45196
23:50:14|0.45196
23:50:15|0.4524
23:50:17|0.4524
23:50:17|0.4524
23:50:18|0.45238
23:50:20|0.45428
23:50:20|0.45394
23:50:21|0.45383
23:50:22|0.45486
23:50:23|0.45515
23:50:24|0.45555
23:50:25|0.4558
23:50:27|0.45629
23:50:27|0.45633
23:50:28|0.45745
23:50:29|0.45791
23:50:30|0.458
23:50:32|0.45818
23:50:33|0.45791
23:50:34|0.4587
23:50:35|0.458
23:50:36|0.4577
23:50:37|0.45748
23:50:38|0.45734
23:50:39|0.45741
23:50:40|0.45697
23:50:41|0.45784
23:50:42|0.45761
23:50:43|0.45747
23:50:44|0.45731
23:50:45|0.45731
23:50:46|0.45731
23:50:47|0.45786
23:50:48|0.45786
23:50:49|0.45786
23:50:51|0.458
23:50:52|0.458
23:50:53|0.45785
23:50:53|0.45769
23:50:55|0.45769
23:50:55|0.45806
23:50:57|0.45811
23:50:58|0.45827
23:50:59|0.45833
23:50:59|0.45882
23:51:01|0.45921
23:51:01|0.45942
23:51:02|0.45942
23:51:03|0.45938
23:51:05|0.4599
23:51:06|0.46033
23:51:07|0.4601
23:51:08|0.46002
23:51:08|0.45979
23:51:10|0.45968
23:51:10|0.45893
23:51:11|0.45908
23:51:12|0.45956
23:51:13|0.45933
23:51:15|0.45893
23:51:15|0.45885
23:51:17|0.45843
23:51:18|0.45843
23:51:19|0.45888
23:51:21|0.45873
23:51:22|0.45873
23:51:23|0.45855
23:51:24|0.45891
23:51:24|0.45914
23:51:26|0.45914
23:51:27|0.45938
23:51:27|0.45938
23:51:29|0.45938
23:51:30|0.45938
23:51:30|0.45969
23:51:32|0.45969
23:51:32|0.46008
23:51:33|0.46046
23:51:35|0.46054
23:51:36|0.46044
23:51:37|0.46016
23:51:38|0.46046
23:51:38|0.46031
23:51:40|0.46019
23:51:41|0.46019
23:51:42|0.46019
23:51:43|0.46046
23:51:44|0.46037
23:51:45|0.46037
23:51:46|0.46083
23:51:47|0.46021
23:51:48|0.46021
23:51:49|0.46021
23:51:50|0.46021
23:51:51|0.46021
23:51:52|0.46012
23:51:53|0.46012
23:51:54|0.46012
23:51:55|0.46012
23:51:56|0.46012
23:51:57|0.46012
23:51:58|0.45983
23:51:59|0.45962
23:52:00|0.45962
23:52:01|0.45947
23:52:02|0.45881
23:52:03|0.45818
23:52:04|0.45903
23:52:05|0.45932
23:52:06|0.45866
23:52:07|0.45866
23:52:08|0.45926
23:52:09|0.45935
23:52:10|0.45935
23:52:11|0.45935
23:52:12|0.4593
23:52:13|0.45922
23:52:14|0.46
23:52:15|0.46
23:52:17|0.45997
23:52:18|0.45936
23:52:20|0.45936
23:52:21|0.45961
23:52:22|0.45841
23:52:23|0.45857
23:52:24|0.45856
23:52:25|0.45882
23:52:26|0.45926
23:52:27|0.45946
23:52:28|0.45972
23:52:29|0.46
23:52:30|0.46008
23:52:31|0.45966
23:52:32|0.45977
23:52:33|0.45938
23:52:34|0.45938
23:52:38|0.45938
23:52:38|0.45948
23:52:39|0.45948
23:52:40|0.45948
23:52:41|0.45983
23:52:42|0.45983
23:52:44|0.45983
23:52:45|0.45968
23:52:45|0.45968
23:52:47|0.45968
23:52:47|0.45983
23:52:48|0.45983
23:52:50|0.45969
23:52:50|0.45969
23:52:52|0.45938
23:52:53|0.45952
23:52:54|0.45952
23:52:55|0.45952
23:52:56|0.46033
23:52:57|0.46033
23:52:58|0.46033
23:52:59|0.46033
23:53:00|0.46039
23:53:01|0.46047
23:53:02|0.46047
23:53:03|0.46047
23:53:04|0.46047
23:53:06|0.45984
23:53:06|0.45984
23:53:07|0.45984
23:53:08|0.4599
23:53:09|0.4599
23:53:10|0.4599
23:53:11|0.4599
23:53:12|0.4599
23:53:13|0.4599
23:53:14|0.4599
23:53:15|0.4599
23:53:17|0.45992
23:53:19|0.45927
23:53:20|0.45927
23:53:20|0.45967
23:53:21|0.45967
23:53:23|0.4598
23:53:24|0.45969
23:53:25|0.45969
23:53:26|0.45969
23:53:27|0.45969
23:53:28|0.45969
23:53:30|0.4594
23:53:31|0.45932
23:53:32|0.4593
23:53:33|0.4593
23:53:34|0.4593
23:53:35|0.4593
23:53:36|0.45921
23:53:37|0.45921
23:53:38|0.45962
23:53:39|0.4591
23:53:40|0.4591
23:53:41|0.4591
23:53:42|0.45945
23:53:43|0.45977
23:53:44|0.45977
23:53:45|0.45977
23:53:46|0.45976
23:53:47|0.45983
23:53:48|0.45983
23:53:49|0.45983
23:53:50|0.45983
23:53:51|0.4598
23:53:52|0.4598
23:53:53|0.4598
23:53:54|0.4598
23:53:55|0.4598
23:53:56|0.46
23:53:57|0.46
23:53:58|0.46
23:53:59|0.45995
23:54:00|0.45995
23:54:01|0.45975
23:54:02|0.4599
23:54:03|0.4599
23:54:04|0.4599
23:54:05|0.4599
23:54:06|0.46037
23:54:07|0.46057
23:54:08|0.46057
23:54:09|0.46057
23:54:10|0.46057
23:54:12|0.46023
23:54:13|0.46023
23:54:14|0.46025
23:54:15|0.46025
23:54:16|0.46005
23:54:18|0.46017
23:54:19|0.45997
23:54:19|0.45997
23:54:21|0.45975
23:54:21|0.45975
23:54:23|0.45975
23:54:23|0.45989
23:54:25|0.45989
23:54:26|0.45989
23:54:27|0.45989
23:54:28|0.45989
23:54:29|0.45989
23:54:30|0.45989
23:54:31|0.46002
23:54:32|0.46002
23:54:33|0.4602
23:54:34|0.4602
23:54:35|0.4602
23:54:36|0.4602
23:54:38|0.4602
23:54:39|0.46001
23:54:39|0.46001
23:54:40|0.46001
23:54:41|0.46001
23:54:42|0.46001
23:54:43|0.4596
23:54:44|0.4596
23:54:45|0.45994
23:54:46|0.45994
23:54:47|0.45994
23:54:49|0.45994
23:54:49|0.45994
23:54:50|0.45977
23:54:51|0.45977
23:54:52|0.45977
23:54:53|0.45977
23:54:55|0.45977
23:54:55|0.45977
23:54:57|0.46
23:54:58|0.45979
23:54:58|0.45933
23:55:00|0.45933
23:55:00|0.45933
23:55:02|0.45933
23:55:03|0.45933
23:55:03|0.45933
23:55:04|0.45933
23:55:05|0.45933
23:55:06|0.45933
23:55:08|0.45933
23:55:08|0.45997
23:55:10|0.45997
23:55:11|0.45997
23:55:12|0.45997
23:55:13|0.45997
23:55:13|0.4597
23:55:14|0.46025
23:55:16|0.4605
23:55:16|0.46017
23:55:18|0.46
23:55:19|0.46
23:55:20|0.46
23:55:21|0.46003
23:55:22|0.46003
23:55:23|0.4599
23:55:24|0.45986
23:55:25|0.45986
23:55:26|0.45986
23:55:27|0.45974
23:55:28|0.45974
23:55:30|0.45974
23:55:30|0.45974
23:55:31|0.45974
23:55:33|0.45974
23:55:33|0.45961
23:55:34|0.45946
23:55:35|0.45979
23:55:36|0.46032
23:55:37|0.46032
23:55:39|0.4605
23:55:40|0.461
23:55:40|0.46064
23:55:42|0.46056
23:55:42|0.46056
23:55:43|0.46056
23:55:44|0.46056
23:55:45|0.46056
23:55:46|0.46056
23:55:48|0.46056
23:55:49|0.4608
23:55:49|0.4608
23:55:51|0.46074
23:55:52|0.46074
23:55:52|0.46074
23:55:54|0.46074
23:55:54|0.46074
23:55:56|0.4605
23:55:57|0.4605
23:55:57|0.4605
23:55:58|0.4605
23:56:00|0.4605
23:56:00|0.4605
23:56:01|0.46063
23:56:02|0.46063
23:56:04|0.46063
23:56:04|0.46074
23:56:06|0.46053
23:56:07|0.46096
23:56:07|0.46096
23:56:08|0.46096
23:56:09|0.46096
23:56:11|0.46064
23:56:12|0.46064
23:56:13|0.46096
23:56:14|0.46112
23:56:15|0.46118
23:56:16|0.46118
23:56:17|0.46121
23:56:18|0.46121
23:56:19|0.46121
23:56:20|0.46121
23:56:21|0.46121
23:56:22|0.4608
23:56:24|0.4608
23:56:24|0.4608
23:56:25|0.4608
23:56:26|0.46104
23:56:28|0.46122
23:56:28|0.46122
23:56:30|0.46175
23:56:30|0.46175
23:56:31|0.46095
23:56:32|0.46095
23:56:33|0.46095
23:56:34|0.4611
23:56:35|0.46151
23:56:36|0.46207
23:56:37|0.46226
23:56:38|0.46206
23:56:39|0.46206
23:56:40|0.46206
23:56:42|0.46217
23:56:42|0.462
23:56:43|0.462
23:56:44|0.462
23:56:46|0.46202
23:56:47|0.46202
23:56:47|0.46202
23:56:48|0.4624
23:56:49|0.46229
23:56:51|0.46242
23:56:51|0.46231
23:56:52|0.46231
23:56:54|0.46231
23:56:54|0.46231
23:56:55|0.46231
23:56:57|0.46231
23:56:57|0.46231
23:56:58|0.46231
23:56:59|0.46231
23:57:00|0.46231
23:57:01|0.4625
23:57:02|0.4625
23:57:03|0.4625
23:57:04|0.4625
23:57:05|0.4627
23:57:06|0.4627
23:57:07|0.46275
23:57:09|0.46282
23:57:10|0.46282
23:57:10|0.46288
23:57:11|0.46288
23:57:13|0.46287
23:57:13|0.463
23:57:15|0.46268
23:57:15|0.46266
23:57:16|0.46242
23:57:17|0.46193
23:57:19|0.462
23:57:19|0.46227
23:57:20|0.46283
23:57:22|0.46283
23:57:23|0.46277
23:57:24|0.46242
23:57:25|0.46227
23:57:26|0.46227
23:57:27|0.46266
23:57:29|0.46266
23:57:30|0.46283
23:57:31|0.46295
23:57:31|0.46249
23:57:32|0.4622
23:57:33|0.4622
23:57:34|0.4622
23:57:36|0.4622
23:57:36|0.4622
23:57:37|0.4622
23:57:39|0.4622
23:57:40|0.4622
23:57:40|0.4626
23:57:42|0.46282
23:57:43|0.46274
23:57:44|0.46274
23:57:45|0.46269
23:57:46|0.46269
23:57:46|0.46269
23:57:48|0.4627
23:57:48|0.4627
23:57:50|0.4627
23:57:51|0.4627
23:57:52|0.4627
23:57:54|0.46276
23:57:54|0.46302
23:57:55|0.46287
23:57:56|0.46302
23:57:57|0.46302
23:57:58|0.46305
23:57:59|0.46305
23:58:00|0.46305
23:58:01|0.46307
23:58:02|0.46286
23:58:03|0.46285
23:58:05|0.463
23:58:05|0.463
23:58:06|0.46307
23:58:07|0.46307
23:58:08|0.46307
23:58:09|0.46349
23:58:11|0.46349
23:58:11|0.46349
23:58:12|0.46382
23:58:13|0.46384
23:58:14|0.46384
23:58:15|0.46384
23:58:16|0.4639
23:58:17|0.4639
23:58:19|0.4639
23:58:19|0.46387
23:58:20|0.4637
23:58:22|0.46356
23:58:24|0.46372
23:58:24|0.4637
23:58:25|0.46377
23:58:27|0.4637
23:58:28|0.46332
23:58:29|0.46333
23:58:30|0.46306
23:58:31|0.46347
23:58:32|0.46317
23:58:33|0.46314
23:58:34|0.46337
23:58:35|0.46337
23:58:36|0.46328
23:58:37|0.46331
23:58:38|0.46331
23:58:39|0.46343
23:58:40|0.46343
23:58:41|0.46494
23:58:42|0.46494
23:58:43|0.46494
23:58:44|0.46457
23:58:45|0.46457
23:58:46|0.46438
23:58:47|0.46416
23:58:49|0.46416
23:58:50|0.46412
23:58:51|0.46413
23:58:52|0.46413
23:58:52|0.46413
23:58:53|0.46413
23:58:54|0.46407
23:58:55|0.46407
23:58:56|0.46407
23:58:57|0.46425
23:58:59|0.46425
23:58:59|0.46425
23:59:00|0.46397
23:59:01|0.46397
23:59:03|0.46403
23:59:04|0.46403
23:59:05|0.46403
23:59:05|0.46403
23:59:06|0.46351
23:59:08|0.46351
23:59:08|0.46351
23:59:10|0.46349
23:59:10|0.46335
23:59:11|0.46335
23:59:12|0.46367
23:59:14|0.46345
23:59:15|0.46345
23:59:17|0.4636
23:59:17|0.46336
23:59:18|0.46315
23:59:19|0.46315
23:59:21|0.46367
23:59:22|0.46395
23:59:23|0.46313
23:59:24|0.46313
23:59:25|0.46395
23:59:26|0.46389
23:59:27|0.4626
23:59:28|0.46278
23:59:29|0.46322
23:59:30|0.46286
23:59:32|0.46248
23:59:32|0.46244
23:59:34|0.46244
23:59:35|0.46244
23:59:35|0.46247
23:59:36|0.46247
23:59:37|0.46247
23:59:38|0.46247
23:59:39|0.4621
23:59:40|0.46204
23:59:41|0.4621
23:59:43|0.4621
23:59:43|0.46124
23:59:45|0.46128
23:59:46|0.46195
23:59:47|0.46163
23:59:47|0.46128
23:59:49|0.46128
23:59:49|0.46124
23:59:51|0.46283
23:59:52|0.46256
23:59:52|0.46256
23:59:54|0.46256
23:59:55|0.46256
23:59:55|0.46256
23:59:56|0.46256
23:59:58|0.46256
23:59:58|0.46256