00:00:00|0.39182
00:00:00|0.39199
00:00:02|0.39194
00:00:02|0.39206
00:00:04|0.39206
00:00:05|0.39206
00:00:06|0.39212
00:00:06|0.39212
00:00:08|0.39218
00:00:09|0.39202
00:00:10|0.39202
00:00:12|0.39221
00:00:13|0.39155
00:00:13|0.39208
00:00:14|0.39404
00:00:15|0.39388
00:00:16|0.3944
00:00:17|0.39423
00:00:19|0.39423
00:00:19|0.39364
00:00:20|0.39364
00:00:21|0.39357
00:00:22|0.39404
00:00:23|0.39432
00:00:24|0.39436
00:00:25|0.39439
00:00:27|0.39458
00:00:27|0.39453
00:00:29|0.39448
00:00:30|0.39448
00:00:31|0.39542
00:00:32|0.39524
00:00:33|0.39524
00:00:34|0.39524
00:00:35|0.39516
00:00:36|0.39514
00:00:37|0.39474
00:00:37|0.39474
00:00:38|0.39478
00:00:40|0.39474
00:00:41|0.39475
00:00:42|0.39536
00:00:43|0.39528
00:00:44|0.39528
00:00:45|0.39537
00:00:45|0.39541
00:00:46|0.39541
00:00:47|0.39541
00:00:49|0.39541
00:00:49|0.39553
00:00:50|0.39564
00:00:51|0.39562
00:00:52|0.39579
00:00:53|0.39565
00:00:55|0.39553
00:00:56|0.39597
00:00:57|0.39668
00:00:58|0.39671
00:00:59|0.39664
00:00:59|0.39644
00:01:01|0.39647
00:01:01|0.39651
00:01:03|0.39656
00:01:04|0.39656
00:01:05|0.3967
00:01:06|0.3967
00:01:07|0.39705
00:01:08|0.39719
00:01:09|0.39719
00:01:10|0.39746
00:01:11|0.39758
00:01:12|0.39735
00:01:13|0.39745
00:01:14|0.39779
00:01:15|0.39829
00:01:16|0.39829
00:01:17|0.39831
00:01:18|0.3984
00:01:19|0.39831
00:01:20|0.3978
00:01:21|0.39809
00:01:22|0.39809
00:01:23|0.39779
00:01:24|0.39784
00:01:25|0.39779
00:01:27|0.3974
00:01:28|0.39735
00:01:29|0.39756
00:01:30|0.39797
00:01:31|0.39816
00:01:32|0.39796
00:01:33|0.39751
00:01:34|0.39786
00:01:35|0.39832
00:01:36|0.39827
00:01:37|0.39828
00:01:38|0.3984
00:01:39|0.39884
00:01:40|0.3988
00:01:41|0.39846
00:01:42|0.3981
00:01:43|0.39814
00:01:44|0.3984
00:01:45|0.39797
00:01:46|0.39832
00:01:47|0.39803
00:01:48|0.39786
00:01:49|0.39785
00:01:50|0.39803
00:01:51|0.39803
00:01:52|0.39838
00:01:53|0.39848
00:01:55|0.39769
00:01:55|0.39766
00:01:56|0.39763
00:01:57|0.39845
00:01:58|0.39845
00:01:59|0.39812
00:02:00|0.39812
00:02:01|0.39817
00:02:02|0.39812
00:02:03|0.39812
00:02:04|0.39741
00:02:05|0.39702
00:02:06|0.39729
00:02:08|0.3979
00:02:08|0.3979
00:02:09|0.3974
00:02:10|0.39712
00:02:11|0.3967
00:02:13|0.39711
00:02:14|0.39733
00:02:15|0.39763
00:02:15|0.39796
00:02:16|0.39721
00:02:17|0.39717
00:02:18|0.39712
00:02:19|0.39713
00:02:21|0.3972
00:02:22|0.39727
00:02:22|0.39727
00:02:24|0.39727
00:02:24|0.39727
00:02:25|0.39714
00:02:26|0.39738
00:02:27|0.39738
00:02:28|0.39741
00:02:30|0.39741
00:02:30|0.39746
00:02:32|0.39714
00:02:33|0.39714
00:02:34|0.39714
00:02:34|0.39714
00:02:36|0.39727
00:02:37|0.39719
00:02:38|0.39692
00:02:39|0.39667
00:02:41|0.39682
00:02:41|0.397
00:02:42|0.39683
00:02:43|0.39683
00:02:44|0.397
00:02:46|0.397
00:02:46|0.397
00:02:47|0.397
00:02:48|0.39683
00:02:49|0.39687
00:02:50|0.39687
00:02:51|0.39575
00:02:52|0.39644
00:02:53|0.39644
00:02:54|0.39578
00:02:55|0.39624
00:02:57|0.39624
00:02:58|0.39584
00:02:59|0.39584
00:03:00|0.39588
00:03:01|0.39578
00:03:02|0.39569
00:03:03|0.39587
00:03:04|0.39494
00:03:05|0.39457
00:03:06|0.39457
00:03:07|0.39449
00:03:08|0.39438
00:03:09|0.39405
00:03:10|0.39379
00:03:11|0.39373
00:03:12|0.39328
00:03:13|0.39358
00:03:14|0.39389
00:03:15|0.39389
00:03:16|0.39353
00:03:17|0.39341
00:03:18|0.39289
00:03:19|0.3933
00:03:20|0.39374
00:03:21|0.39374
00:03:22|0.39353
00:03:23|0.39353
00:03:24|0.39353
00:03:25|0.3936
00:03:26|0.3937
00:03:27|0.39355
00:03:29|0.39353
00:03:29|0.39362
00:03:31|0.39326
00:03:32|0.39338
00:03:33|0.39339
00:03:34|0.3932
00:03:35|0.39324
00:03:36|0.39324
00:03:37|0.39324
00:03:38|0.39344
00:03:39|0.39344
00:03:40|0.3933
00:03:41|0.3933
00:03:42|0.39348
00:03:43|0.39334
00:03:44|0.39326
00:03:45|0.39326
00:03:46|0.39326
00:03:47|0.39326
00:03:48|0.39326
00:03:49|0.39326
00:03:50|0.39326
00:03:51|0.39326
00:03:52|0.3932
00:03:53|0.3932
00:03:54|0.3932
00:03:55|0.39284
00:03:56|0.39279
00:03:57|0.3928
00:03:58|0.3928
00:03:59|0.39279
00:04:00|0.39279
00:04:01|0.39279
00:04:02|0.3928
00:04:03|0.3928
00:04:04|0.39279
00:04:05|0.3928
00:04:07|0.3928
00:04:07|0.39262
00:04:08|0.39215
00:04:09|0.39203
00:04:10|0.39199
00:04:11|0.39201
00:04:12|0.39191
00:04:13|0.39199
00:04:14|0.39219
00:04:16|0.39219
00:04:16|0.39215
00:04:17|0.3919
00:04:18|0.39172
00:04:19|0.39172
00:04:20|0.39171
00:04:21|0.39171
00:04:22|0.39178
00:04:23|0.39171
00:04:24|0.39171
00:04:25|0.39171
00:04:26|0.39163
00:04:27|0.39164
00:04:29|0.39164
00:04:31|0.39188
00:04:31|0.39188
00:04:32|0.39188
00:04:34|0.39188
00:04:34|0.39188
00:04:36|0.39164
00:04:37|0.39164
00:04:38|0.39163
00:04:39|0.39174
00:04:40|0.39167
00:04:41|0.39171
00:04:42|0.39157
00:04:43|0.39157
00:04:45|0.39157
00:04:46|0.39178
00:04:47|0.39164
00:04:47|0.39175
00:04:49|0.39175
00:04:49|0.39164
00:04:51|0.39164
00:04:52|0.39161
00:04:52|0.39177
00:04:54|0.3915
00:04:55|0.3915
00:04:56|0.3915
00:04:57|0.3915
00:04:58|0.39135
00:04:59|0.39089
00:04:59|0.39102
00:05:00|0.39102
00:05:02|0.39102
00:05:03|0.39052
00:05:04|0.3905
00:05:04|0.39046
00:05:06|0.39046
00:05:07|0.39045
00:05:07|0.39045
00:05:08|0.38994
00:05:10|0.3899
00:05:11|0.38925
00:05:11|0.38906
00:05:12|0.38887
00:05:14|0.38867
00:05:14|0.38867
00:05:16|0.38867
00:05:17|0.38878
00:05:18|0.38853
00:05:18|0.38875
00:05:19|0.38864
00:05:20|0.38811
00:05:21|0.3882
00:05:23|0.38835
00:05:23|0.38771
00:05:24|0.3877
00:05:25|0.3877
00:05:27|0.38754
00:05:27|0.38754
00:05:28|0.38721
00:05:30|0.38782
00:05:30|0.38782
00:05:31|0.38742
00:05:33|0.38726
00:05:34|0.38706
00:05:35|0.38738
00:05:36|0.38738
00:05:37|0.38783
00:05:38|0.38762
00:05:39|0.38799
00:05:40|0.38841
00:05:41|0.38822
00:05:42|0.38783
00:05:43|0.38783
00:05:44|0.38774
00:05:45|0.38761
00:05:46|0.38801
00:05:47|0.38798
00:05:48|0.38798
00:05:49|0.38798
00:05:50|0.38774
00:05:51|0.38766
00:05:53|0.38766
00:05:54|0.38766
00:05:55|0.38766
00:05:56|0.38763
00:05:57|0.38763
00:05:58|0.38755
00:05:59|0.38756
00:06:00|0.38762
00:06:01|0.38738
00:06:02|0.38741
00:06:03|0.38754
00:06:04|0.38743
00:06:05|0.38747
00:06:06|0.38741
00:06:07|0.3875
00:06:08|0.38691
00:06:09|0.38703
00:06:10|0.38703
00:06:11|0.38703
00:06:12|0.38734
00:06:13|0.38734
00:06:14|0.38734
00:06:15|0.38734
00:06:16|0.38677
00:06:17|0.38708
00:06:18|0.38708
00:06:19|0.38652
00:06:20|0.3868
00:06:21|0.38666
00:06:22|0.386
00:06:23|0.38601
00:06:24|0.38608
00:06:25|0.38608
00:06:26|0.38607
00:06:27|0.38586
00:06:28|0.38601
00:06:29|0.38561
00:06:31|0.38552
00:06:32|0.38561
00:06:33|0.38561
00:06:34|0.38575
00:06:35|0.38569
00:06:36|0.38561
00:06:37|0.38552
00:06:38|0.38561
00:06:39|0.38528
00:06:40|0.38528
00:06:41|0.38544
00:06:42|0.38544
00:06:43|0.38574
00:06:44|0.38574
00:06:45|0.38574
00:06:46|0.38474
00:06:47|0.38493
00:06:48|0.38493
00:06:49|0.38493
00:06:50|0.38493
00:06:51|0.3847
00:06:52|0.385
00:06:53|0.38533
00:06:54|0.38493
00:06:55|0.38503
00:06:56|0.38531
00:06:57|0.38569
00:06:58|0.38489
00:06:59|0.38489
00:07:00|0.38489
00:07:01|0.38494
00:07:02|0.38512
00:07:03|0.38512
00:07:04|0.38512
00:07:05|0.38495
00:07:06|0.38495
00:07:07|0.38527
00:07:09|0.38482
00:07:09|0.38466
00:07:10|0.38447
00:07:11|0.38442
00:07:12|0.38461
00:07:13|0.38446
00:07:14|0.38455
00:07:15|0.38459
00:07:16|0.38433
00:07:17|0.38442
00:07:18|0.38463
00:07:19|0.38451
00:07:20|0.38454
00:07:21|0.38466
00:07:23|0.38479
00:07:23|0.38479
00:07:24|0.38462
00:07:25|0.38462
00:07:27|0.38467
00:07:27|0.38487
00:07:28|0.38487
00:07:29|0.38498
00:07:30|0.38491
00:07:31|0.38475
00:07:33|0.38463
00:07:34|0.38446
00:07:35|0.38467
00:07:36|0.38467
00:07:37|0.3846
00:07:38|0.38497
00:07:39|0.38497
00:07:40|0.38497
00:07:41|0.38497
00:07:42|0.38467
00:07:43|0.38467
00:07:44|0.38467
00:07:45|0.3835
00:07:46|0.38349
00:07:47|0.38365
00:07:48|0.38365
00:07:49|0.38365
00:07:50|0.3837
00:07:51|0.3837
00:07:52|0.38405
00:07:54|0.38406
00:07:54|0.38328
00:07:55|0.38335
00:07:57|0.38338
00:07:58|0.38337
00:07:58|0.38349
00:08:00|0.3836
00:08:00|0.3836
00:08:01|0.38357
00:08:02|0.38377
00:08:04|0.38377
00:08:04|0.38375
00:08:05|0.38389
00:08:07|0.38392
00:08:08|0.38398
00:08:09|0.38441
00:08:10|0.38445
00:08:10|0.38445
00:08:12|0.38445
00:08:13|0.38445
00:08:14|0.38445
00:08:14|0.3845
00:08:16|0.3845
00:08:17|0.38474
00:08:18|0.38473
00:08:18|0.38467
00:08:20|0.38467
00:08:21|0.38465
00:08:21|0.3849
00:08:23|0.38479
00:08:23|0.38485
00:08:24|0.38487
00:08:26|0.38487
00:08:27|0.38487
00:08:27|0.38459
00:08:29|0.38459
00:08:30|0.38459
00:08:30|0.3846
00:08:32|0.3846
00:08:33|0.3846
00:08:34|0.3846
00:08:35|0.38455
00:08:36|0.3846
00:08:37|0.3846
00:08:38|0.3846
00:08:40|0.38498
00:08:41|0.38497
00:08:42|0.38497
00:08:42|0.38497
00:08:43|0.38497
00:08:45|0.38489
00:08:45|0.3849
00:08:46|0.3849
00:08:47|0.3849
00:08:49|0.3849
00:08:49|0.3851
00:08:50|0.3851
00:08:51|0.3851
00:08:53|0.3851
00:08:53|0.3851
00:08:54|0.3851
00:08:55|0.38495
00:08:56|0.38495
00:08:57|0.38495
00:08:59|0.38497
00:09:00|0.38489
00:09:00|0.38607
00:09:01|0.38637
00:09:02|0.38651
00:09:03|0.38707
00:09:05|0.38707
00:09:05|0.38718
00:09:06|0.3871
00:09:07|0.38747
00:09:09|0.38763
00:09:10|0.38774
00:09:11|0.38763
00:09:11|0.38743
00:09:12|0.38743
00:09:13|0.3874
00:09:14|0.38753
00:09:16|0.38771
00:09:17|0.38765
00:09:17|0.38747
00:09:19|0.38747
00:09:19|0.38737
00:09:21|0.38737
00:09:21|0.38727
00:09:22|0.38694
00:09:23|0.38727
00:09:24|0.38727
00:09:25|0.38732
00:09:26|0.3873
00:09:27|0.38699
00:09:28|0.38659
00:09:29|0.38659
00:09:30|0.38651
00:09:31|0.38651
00:09:33|0.3864
00:09:34|0.38628
00:09:35|0.38628
00:09:36|0.38628
00:09:37|0.38631
00:09:38|0.38631
00:09:39|0.38631
00:09:41|0.38631
00:09:42|0.38631
00:09:43|0.38631
00:09:44|0.38631
00:09:45|0.38631
00:09:47|0.38645
00:09:47|0.38645
00:09:49|0.38645
00:09:49|0.38645
00:09:50|0.38645
00:09:51|0.38636
00:09:53|0.38636
00:09:53|0.38619
00:09:54|0.3863
00:09:55|0.3863
00:09:56|0.38634
00:09:57|0.38634
00:09:58|0.38666
00:09:59|0.3865
00:10:01|0.3865
00:10:01|0.3865
00:10:03|0.387
00:10:03|0.38623
00:10:04|0.38623
00:10:05|0.3863
00:10:06|0.38636
00:10:07|0.38672
00:10:08|0.38717
00:10:09|0.38716
00:10:10|0.38717
00:10:11|0.38731
00:10:12|0.38731
00:10:14|0.38737
00:10:15|0.38737
00:10:16|0.38737
00:10:16|0.38761
00:10:17|0.3875
00:10:18|0.38748
00:10:19|0.38747
00:10:20|0.38747
00:10:21|0.38747
00:10:22|0.38747
00:10:23|0.38747
00:10:25|0.38747
00:10:25|0.38747
00:10:27|0.38747
00:10:27|0.38737
00:10:28|0.38737
00:10:30|0.38735
00:10:30|0.38735
00:10:31|0.38735
00:10:33|0.38731
00:10:34|0.38732
00:10:35|0.38735
00:10:36|0.38719
00:10:37|0.38719
00:10:38|0.38719
00:10:39|0.38719
00:10:40|0.38719
00:10:41|0.38682
00:10:42|0.38658
00:10:43|0.38658
00:10:44|0.38657
00:10:45|0.38657
00:10:46|0.38643
00:10:47|0.38627
00:10:49|0.38628
00:10:49|0.38628
00:10:50|0.38628
00:10:51|0.3864
00:10:52|0.38646
00:10:53|0.38646
00:10:54|0.38641
00:10:56|0.38641
00:10:57|0.38641
00:10:58|0.38656
00:10:58|0.38656
00:10:59|0.38671
00:11:00|0.38696
00:11:01|0.38678
00:11:02|0.38678
00:11:03|0.38678
00:11:04|0.38689
00:11:05|0.38689
00:11:06|0.38683
00:11:07|0.38712
00:11:09|0.38712
00:11:09|0.38715
00:11:11|0.38716
00:11:11|0.38716
00:11:12|0.38735
00:11:13|0.38735
00:11:14|0.38714
00:11:15|0.38714
00:11:16|0.38714
00:11:17|0.38711
00:11:18|0.38711
00:11:19|0.38706
00:11:20|0.38712
00:11:21|0.38728
00:11:22|0.3873
00:11:23|0.3873
00:11:24|0.3873
00:11:25|0.38742
00:11:26|0.38742
00:11:27|0.38742
00:11:28|0.3875
00:11:29|0.3875
00:11:30|0.3875
00:11:32|0.3875
00:11:32|0.3875
00:11:34|0.3875
00:11:35|0.3875
00:11:37|0.3875
00:11:38|0.3875
00:11:39|0.38777
00:11:40|0.38777
00:11:41|0.38777
00:11:42|0.38777
00:11:43|0.38777
00:11:44|0.38777
00:11:45|0.38777
00:11:46|0.38777
00:11:47|0.38777
00:11:48|0.38777
00:11:49|0.3876
00:11:50|0.3876
00:11:51|0.3876
00:11:52|0.3876
00:11:53|0.3876
00:11:54|0.3876
00:11:55|0.3876
00:11:56|0.38752
00:11:57|0.38752
00:11:59|0.38752
00:11:59|0.38752
00:12:00|0.38752
00:12:02|0.38752
00:12:03|0.38752
00:12:03|0.38769
00:12:05|0.38769
00:12:07|0.38769
00:12:07|0.38788
00:12:09|0.38788
00:12:09|0.38788
00:12:10|0.38826
00:12:12|0.38794
00:12:12|0.38794
00:12:13|0.38794
00:12:14|0.38794
00:12:15|0.38794
00:12:16|0.3881
00:12:17|0.38775
00:12:18|0.38775
00:12:19|0.38775
00:12:20|0.38774
00:12:21|0.38774
00:12:22|0.38774
00:12:23|0.38774
00:12:24|0.38769
00:12:25|0.38769
00:12:26|0.38769
00:12:27|0.38756
00:12:29|0.38756
00:12:29|0.38749
00:12:31|0.38784
00:12:31|0.38784
00:12:32|0.38775
00:12:33|0.38775
00:12:34|0.38775
00:12:35|0.38775
00:12:36|0.38775
00:12:37|0.38775
00:12:38|0.38775
00:12:40|0.38775
00:12:41|0.38769
00:12:42|0.38769
00:12:43|0.38761
00:12:44|0.38761
00:12:45|0.38761
00:12:46|0.38761
00:12:47|0.38761
00:12:48|0.38761
00:12:49|0.38761
00:12:50|0.38761
00:12:51|0.38784
00:12:52|0.38784
00:12:53|0.38784
00:12:54|0.38784
00:12:55|0.38784
00:12:56|0.38784
00:12:57|0.38783
00:12:58|0.38783
00:12:59|0.38783
00:13:00|0.38783
00:13:01|0.38772
00:13:02|0.38772
00:13:03|0.38767
00:13:04|0.38761
00:13:05|0.38761
00:13:06|0.38763
00:13:07|0.38791
00:13:09|0.38791
00:13:09|0.38791
00:13:11|0.38761
00:13:11|0.38761
00:13:12|0.38761
00:13:13|0.38761
00:13:14|0.38767
00:13:15|0.38767
00:13:16|0.38767
00:13:17|0.38771
00:13:18|0.38771
00:13:20|0.38809
00:13:20|0.38818
00:13:21|0.3882
00:13:22|0.3882
00:13:23|0.38816
00:13:24|0.38816
00:13:26|0.38816
00:13:27|0.38815
00:13:27|0.38815
00:13:28|0.38815
00:13:29|0.38815
00:13:30|0.38815
00:13:32|0.38815
00:13:32|0.38816
00:13:34|0.38817
00:13:34|0.38816
00:13:35|0.38827
00:13:36|0.38827
00:13:38|0.38818
00:13:40|0.38817
00:13:41|0.38817
00:13:42|0.38796
00:13:42|0.38796
00:13:43|0.38799
00:13:45|0.38799
00:13:46|0.38799
00:13:47|0.38799
00:13:48|0.38799
00:13:49|0.38799
00:13:51|0.38767
00:13:51|0.38767
00:13:53|0.38767
00:13:53|0.38779
00:13:54|0.38779
00:13:55|0.38779
00:13:56|0.38779
00:13:57|0.38779
00:13:58|0.38779
00:13:59|0.38777
00:14:00|0.38777
00:14:01|0.38777
00:14:02|0.38779
00:14:03|0.38776
00:14:05|0.38776
00:14:06|0.38755
00:14:06|0.38755
00:14:07|0.38752
00:14:08|0.38772
00:14:09|0.38772
00:14:10|0.38764
00:14:11|0.38764
00:14:12|0.38765
00:14:13|0.38765
00:14:14|0.38768
00:14:15|0.38759
00:14:16|0.38759
00:14:17|0.38759
00:14:18|0.38759
00:14:19|0.38758
00:14:20|0.38758
00:14:21|0.38764
00:14:22|0.38758
00:14:23|0.38758
00:14:24|0.38758
00:14:25|0.38758
00:14:26|0.38758
00:14:27|0.38758
00:14:28|0.38758
00:14:29|0.38758
00:14:30|0.38758
00:14:32|0.38753
00:14:32|0.38753
00:14:33|0.38753
00:14:34|0.38758
00:14:35|0.38771
00:14:37|0.38754
00:14:37|0.38754
00:14:38|0.38764
00:14:40|0.38764
00:14:41|0.38752
00:14:42|0.38768
00:14:43|0.38768
00:14:44|0.38768
00:14:45|0.38768
00:14:46|0.38768
00:14:47|0.38768
00:14:48|0.38768
00:14:49|0.38772
00:14:50|0.38772
00:14:52|0.38772
00:14:53|0.38772
00:14:54|0.38772
00:14:55|0.38772
00:14:55|0.38772
00:14:57|0.38772
00:14:58|0.38772
00:14:59|0.38768
00:15:00|0.38768
00:15:00|0.38751
00:15:02|0.38768
00:15:02|0.38768
00:15:04|0.38743
00:15:05|0.38734
00:15:06|0.38734
00:15:07|0.38741
00:15:08|0.38741
00:15:09|0.38768
00:15:10|0.38768
00:15:11|0.38768
00:15:12|0.38768
00:15:13|0.38757
00:15:14|0.38768
00:15:15|0.38759
00:15:17|0.38759
00:15:18|0.38759
00:15:18|0.38658
00:15:19|0.38658
00:15:20|0.38658
00:15:21|0.38652
00:15:22|0.38652
00:15:23|0.38652
00:15:24|0.38652
00:15:25|0.38652
00:15:26|0.38652
00:15:27|0.38652
00:15:28|0.38648
00:15:29|0.38615
00:15:30|0.38586
00:15:32|0.38586
00:15:32|0.38586
00:15:33|0.38586
00:15:34|0.38581
00:15:35|0.38589
00:15:36|0.38589
00:15:37|0.38589
00:15:38|0.38592
00:15:40|0.38578
00:15:41|0.38589
00:15:42|0.38601
00:15:43|0.38588
00:15:44|0.38588
00:15:45|0.38571
00:15:46|0.38571
00:15:47|0.38571
00:15:48|0.38575
00:15:49|0.38564
00:15:50|0.38543
00:15:51|0.38543
00:15:52|0.38533
00:15:53|0.38533
00:15:54|0.38507
00:15:55|0.38507
00:15:57|0.38531
00:15:57|0.38523
00:15:58|0.38523
00:15:59|0.38544
00:16:01|0.38522
00:16:02|0.38518
00:16:02|0.38518
00:16:04|0.38518
00:16:04|0.38509
00:16:05|0.38514
00:16:06|0.38386
00:16:07|0.38381
00:16:09|0.38369
00:16:09|0.38346
00:16:10|0.38267
00:16:11|0.38268
00:16:13|0.38268
00:16:13|0.38351
00:16:14|0.38392
00:16:15|0.38301
00:16:16|0.38392
00:16:17|0.38384
00:16:18|0.38352
00:16:19|0.3835
00:16:21|0.38316
00:16:21|0.38313
00:16:22|0.38276
00:16:23|0.38301
00:16:25|0.38298
00:16:25|0.38298
00:16:26|0.38331
00:16:27|0.3832
00:16:28|0.3832
00:16:29|0.38396
00:16:30|0.38392
00:16:31|0.38373
00:16:33|0.38338
00:16:33|0.38301
00:16:35|0.38306
00:16:35|0.38306
00:16:36|0.38309
00:16:37|0.3831
00:16:38|0.3831
00:16:39|0.3831
00:16:41|0.3834
00:16:43|0.38353
00:16:44|0.38369
00:16:45|0.38369
00:16:46|0.38369
00:16:47|0.38379
00:16:48|0.38455
00:16:48|0.38455
00:16:49|0.38531
00:16:51|0.38531
00:16:52|0.38531
00:16:53|0.38486
00:16:54|0.38486
00:16:55|0.38486
00:16:57|0.38486
00:16:58|0.38486
00:16:59|0.38486
00:16:59|0.38486
00:17:00|0.38531
00:17:02|0.385
00:17:03|0.385
00:17:04|0.38476
00:17:05|0.38507
00:17:05|0.38507
00:17:07|0.38518
00:17:08|0.38544
00:17:09|0.38544
00:17:09|0.38545
00:17:10|0.38545
00:17:11|0.38545
00:17:13|0.38545
00:17:13|0.38539
00:17:14|0.38539
00:17:15|0.38586
00:17:17|0.38598
00:17:17|0.38598
00:17:18|0.38571
00:17:20|0.38552
00:17:21|0.38566
00:17:22|0.38598
00:17:22|0.38598
00:17:24|0.38598
00:17:26|0.38545
00:17:26|0.38545
00:17:27|0.38545
00:17:28|0.38545
00:17:29|0.38545
00:17:30|0.38545
00:17:31|0.3853
00:17:32|0.38538
00:17:33|0.38527
00:17:34|0.38527
00:17:35|0.38508
00:17:36|0.38555
00:17:37|0.38552
00:17:38|0.38552
00:17:39|0.38552
00:17:40|0.38552
00:17:42|0.38552
00:17:42|0.38531
00:17:44|0.38531
00:17:46|0.38534
00:17:46|0.38534
00:17:48|0.38534
00:17:49|0.38534
00:17:50|0.38551
00:17:50|0.38551
00:17:51|0.38551
00:17:53|0.38536
00:17:53|0.38536
00:17:54|0.38532
00:17:55|0.38532
00:17:56|0.38532
00:17:58|0.38542
00:17:59|0.38537
00:18:00|0.38537
00:18:01|0.38536
00:18:02|0.38536
00:18:03|0.38536
00:18:04|0.38515
00:18:05|0.38515
00:18:06|0.38515
00:18:07|0.38515
00:18:08|0.38515
00:18:09|0.38515
00:18:10|0.38501
00:18:11|0.38501
00:18:12|0.38487
00:18:13|0.38487
00:18:14|0.38485
00:18:15|0.38485
00:18:16|0.38495
00:18:17|0.38495
00:18:19|0.38515
00:18:19|0.38498
00:18:20|0.38498
00:18:22|0.38498
00:18:23|0.38498
00:18:24|0.3848
00:18:25|0.3848
00:18:25|0.3848
00:18:27|0.3848
00:18:28|0.38476
00:18:29|0.38476
00:18:29|0.38476
00:18:30|0.38476
00:18:32|0.38476
00:18:32|0.38483
00:18:33|0.3848
00:18:34|0.3848
00:18:35|0.3848
00:18:36|0.3848
00:18:37|0.3848
00:18:39|0.3848
00:18:39|0.3848
00:18:41|0.3848
00:18:42|0.3848
00:18:43|0.3848
00:18:45|0.3848
00:18:45|0.38463
00:18:46|0.38443
00:18:47|0.38436
00:18:48|0.38446
00:18:50|0.38446
00:18:50|0.3844
00:18:51|0.3844
00:18:53|0.38451
00:18:53|0.38463
00:18:54|0.38463
00:18:55|0.38463
00:18:56|0.38463
00:18:57|0.38463
00:18:58|0.38463
00:19:00|0.38463
00:19:00|0.3846
00:19:01|0.38463
00:19:02|0.38463
00:19:03|0.38463
00:19:04|0.38463
00:19:05|0.38463
00:19:06|0.38463
00:19:07|0.38457
00:19:08|0.38457
00:19:09|0.38456
00:19:11|0.384
00:19:12|0.38424
00:19:12|0.38424
00:19:13|0.38417
00:19:14|0.38406
00:19:15|0.38435
00:19:17|0.38424
00:19:17|0.3842
00:19:18|0.38431
00:19:19|0.384
00:19:20|0.38415
00:19:21|0.38415
00:19:22|0.38412
00:19:24|0.38423
00:19:24|0.38417
00:19:26|0.38416
00:19:26|0.38423
00:19:27|0.38417
00:19:29|0.38418
00:19:29|0.38405
00:19:30|0.38405
00:19:31|0.38405
00:19:32|0.38405
00:19:33|0.38405
00:19:34|0.38405
00:19:35|0.38388
00:19:36|0.3838
00:19:37|0.38364
00:19:39|0.38299
00:19:39|0.38287
00:19:40|0.38286
00:19:41|0.38323
00:19:42|0.38339
00:19:43|0.38315
00:19:44|0.38325
00:19:46|0.38347
00:19:48|0.38356
00:19:49|0.38335
00:19:50|0.38304
00:19:51|0.38303
00:19:52|0.38299
00:19:53|0.38321
00:19:54|0.38311
00:19:55|0.38289
00:19:56|0.38289
00:19:57|0.38289
00:19:58|0.3829
00:19:59|0.38299
00:20:01|0.38291
00:20:01|0.38286
00:20:02|0.38299
00:20:03|0.38286
00:20:04|0.38348
00:20:05|0.38339
00:20:06|0.38339
00:20:07|0.38334
00:20:08|0.38335
00:20:10|0.38362
00:20:11|0.38363
00:20:11|0.38335
00:20:12|0.38352
00:20:13|0.38347
00:20:14|0.38347
00:20:15|0.38379
00:20:16|0.38379
00:20:17|0.38357
00:20:18|0.38268
00:20:19|0.38268
00:20:20|0.38268
00:20:21|0.38268
00:20:22|0.38268
00:20:23|0.38272
00:20:24|0.38273
00:20:25|0.38282
00:20:26|0.38272
00:20:28|0.38272
00:20:28|0.38269
00:20:30|0.38268
00:20:30|0.38268
00:20:31|0.38269
00:20:32|0.38268
00:20:33|0.38268
00:20:34|0.38242
00:20:35|0.3825
00:20:36|0.38246
00:20:37|0.38245
00:20:38|0.38258
00:20:39|0.3825
00:20:40|0.38244
00:20:41|0.3825
00:20:43|0.3825
00:20:43|0.38267
00:20:45|0.38259
00:20:46|0.38252
00:20:47|0.38252
00:20:48|0.38247
00:20:49|0.38247
00:20:50|0.382
00:20:51|0.38211
00:20:52|0.38211
00:20:53|0.38219
00:20:54|0.38219
00:20:55|0.38219
00:20:56|0.38212
00:20:57|0.38183
00:20:58|0.38212
00:20:59|0.38241
00:21:00|0.38234
00:21:01|0.38241
00:21:03|0.38253
00:21:03|0.38245
00:21:05|0.38245
00:21:05|0.38261
00:21:07|0.38261
00:21:08|0.3826
00:21:10|0.3826
00:21:11|0.3826
00:21:11|0.3826
00:21:12|0.3826
00:21:13|0.38258
00:21:14|0.38258
00:21:15|0.38189
00:21:16|0.3816
00:21:17|0.38175
00:21:19|0.38163
00:21:19|0.38167
00:21:20|0.38162
00:21:21|0.38151
00:21:22|0.38142
00:21:23|0.38145
00:21:24|0.38147
00:21:25|0.38126
00:21:26|0.38126
00:21:28|0.38131
00:21:28|0.38142
00:21:29|0.38138
00:21:30|0.38137
00:21:31|0.38139
00:21:32|0.38147
00:21:33|0.38132
00:21:34|0.38142
00:21:35|0.38127
00:21:36|0.38143
00:21:37|0.3813
00:21:38|0.38134
00:21:39|0.38133
00:21:40|0.38135
00:21:42|0.38135
00:21:42|0.38135
00:21:43|0.38135
00:21:44|0.38135
00:21:46|0.38134
00:21:47|0.38134
00:21:48|0.38135
00:21:49|0.38135
00:21:50|0.38135
00:21:51|0.3814
00:21:52|0.3814
00:21:53|0.38126
00:21:54|0.3813
00:21:55|0.38117
00:21:56|0.38104
00:21:57|0.38104
00:21:58|0.38062
00:22:00|0.38071
00:22:00|0.38056
00:22:02|0.38067
00:22:03|0.38078
00:22:04|0.38093
00:22:04|0.38093
00:22:06|0.38086
00:22:07|0.38075
00:22:07|0.38073
00:22:09|0.38052
00:22:09|0.3808
00:22:11|0.38033
00:22:12|0.38034
00:22:13|0.38012
00:22:13|0.38012
00:22:14|0.38011
00:22:16|0.38002
00:22:16|0.38012
00:22:17|0.38012
00:22:19|0.38012
00:22:20|0.37937
00:22:21|0.37961
00:22:21|0.3797
00:22:22|0.37945
00:22:24|0.37984
00:22:25|0.37989
00:22:26|0.37981
00:22:27|0.37978
00:22:28|0.37961
00:22:29|0.37961
00:22:30|0.3797
00:22:31|0.3797
00:22:32|0.37985
00:22:33|0.3798
00:22:34|0.3797
00:22:35|0.37985
00:22:36|0.3797
00:22:37|0.37983
00:22:38|0.37998
00:22:39|0.37998
00:22:40|0.37961
00:22:42|0.37957
00:22:43|0.37946
00:22:43|0.37908
00:22:44|0.37916
00:22:45|0.37916
00:22:47|0.3791
00:22:48|0.37882
00:22:49|0.3789
00:22:50|0.37899
00:22:51|0.37961
00:22:52|0.37972
00:22:53|0.37984
00:22:54|0.37984
00:22:56|0.37995
00:22:56|0.37992
00:22:57|0.38029
00:22:58|0.38017
00:22:59|0.38016
00:23:00|0.38054
00:23:02|0.38061
00:23:02|0.38042
00:23:03|0.38084
00:23:04|0.38084
00:23:05|0.38084
00:23:06|0.38104
00:23:07|0.38106
00:23:08|0.38083
00:23:10|0.38083
00:23:10|0.3808
00:23:11|0.38023
00:23:12|0.38023
00:23:13|0.38014
00:23:14|0.38007
00:23:16|0.38007
00:23:17|0.38023
00:23:17|0.38025
00:23:18|0.38011
00:23:19|0.38025
00:23:20|0.38027
00:23:21|0.38068
00:23:23|0.38059
00:23:23|0.38066
00:23:24|0.38066
00:23:25|0.38062
00:23:26|0.37985
00:23:27|0.37985
00:23:28|0.37985
00:23:29|0.38011
00:23:31|0.38011
00:23:31|0.38045
00:23:32|0.38019
00:23:33|0.38044
00:23:34|0.38045
00:23:35|0.38026
00:23:36|0.38026
00:23:37|0.38005
00:23:38|0.37997
00:23:39|0.3799
00:23:40|0.3799
00:23:41|0.37984
00:23:43|0.37979
00:23:43|0.37979
00:23:45|0.37982
00:23:46|0.37882
00:23:46|0.37943
00:23:48|0.37944
00:23:50|0.37955
00:23:50|0.37949
00:23:52|0.37973
00:23:52|0.37969
00:23:54|0.37976
00:23:55|0.37965
00:23:56|0.37961
00:23:57|0.37965
00:23:58|0.37977
00:23:58|0.37969
00:24:00|0.37969
00:24:01|0.37951
00:24:02|0.37941
00:24:03|0.37936
00:24:04|0.37936
00:24:05|0.37936
00:24:06|0.37936
00:24:07|0.37901
00:24:08|0.37909
00:24:09|0.37883
00:24:10|0.3787
00:24:11|0.37857
00:24:12|0.37864
00:24:13|0.37879
00:24:14|0.37887
00:24:15|0.37894
00:24:16|0.37886
00:24:17|0.37884
00:24:18|0.37827
00:24:19|0.37826
00:24:20|0.37826
00:24:21|0.37839
00:24:22|0.37863
00:24:24|0.37863
00:24:24|0.37864
00:24:25|0.37872
00:24:27|0.37869
00:24:28|0.37868
00:24:28|0.37852
00:24:29|0.37852
00:24:31|0.37878
00:24:31|0.37874
00:24:32|0.37874
00:24:33|0.37859
00:24:34|0.37865
00:24:35|0.37876
00:24:36|0.37876
00:24:37|0.37879
00:24:38|0.37884
00:24:39|0.37884
00:24:40|0.37906
00:24:41|0.37896
00:24:42|0.37896
00:24:43|0.37892
00:24:44|0.37892
00:24:45|0.37909
00:24:46|0.37902
00:24:48|0.37896
00:24:48|0.37905
00:24:50|0.37925
00:24:51|0.37925
00:24:52|0.37925
00:24:53|0.3793
00:24:54|0.37936
00:24:55|0.37932
00:24:56|0.37924
00:24:57|0.37937
00:24:58|0.37937
00:24:59|0.37937
00:25:00|0.37939
00:25:02|0.37948
00:25:02|0.37943
00:25:03|0.37934
00:25:04|0.37953
00:25:05|0.37953
00:25:06|0.37958
00:25:07|0.37958
00:25:08|0.37942
00:25:09|0.37943
00:25:10|0.37943
00:25:11|0.37943
00:25:13|0.37943
00:25:14|0.37943
00:25:15|0.37943
00:25:16|0.37944
00:25:17|0.37945
00:25:18|0.37948
00:25:19|0.37948
00:25:20|0.37947
00:25:21|0.3795
00:25:22|0.37968
00:25:23|0.37953
00:25:24|0.37953
00:25:25|0.3796
00:25:26|0.37968
00:25:27|0.37968
00:25:28|0.37968
00:25:29|0.37969
00:25:30|0.37969
00:25:31|0.37969
00:25:32|0.37969
00:25:33|0.3797
00:25:34|0.38046
00:25:35|0.38093
00:25:36|0.38093
00:25:37|0.38115
00:25:38|0.38119
00:25:39|0.38141
00:25:40|0.38094
00:25:41|0.38094
00:25:42|0.38083
00:25:43|0.38083
00:25:44|0.38082
00:25:45|0.38059
00:25:46|0.38059
00:25:47|0.3805
00:25:48|0.3805
00:25:49|0.3805
00:25:51|0.3805
00:25:52|0.3805
00:25:54|0.3805
00:25:55|0.38059
00:25:56|0.38073
00:25:57|0.38062
00:25:58|0.38103
00:25:59|0.38057
00:26:00|0.38046
00:26:01|0.38071
00:26:02|0.38088
00:26:03|0.38084
00:26:04|0.38129
00:26:05|0.38169
00:26:06|0.38169
00:26:07|0.38169
00:26:08|0.38151
00:26:09|0.38151
00:26:10|0.38143
00:26:11|0.38143
00:26:12|0.38143
00:26:13|0.38143
00:26:14|0.38158
00:26:15|0.38158
00:26:16|0.38163
00:26:17|0.38163
00:26:18|0.38156
00:26:19|0.38156
00:26:20|0.38163
00:26:21|0.38163
00:26:22|0.38167
00:26:23|0.38167
00:26:24|0.38167
00:26:25|0.38167
00:26:26|0.38166
00:26:27|0.38165
00:26:28|0.38167
00:26:29|0.38167
00:26:30|0.38167
00:26:31|0.38163
00:26:32|0.38118
00:26:33|0.38126
00:26:34|0.38126
00:26:35|0.38131
00:26:36|0.38139
00:26:37|0.38215
00:26:38|0.38193
00:26:39|0.3819
00:26:40|0.3819
00:26:41|0.3819
00:26:42|0.38217
00:26:43|0.38184
00:26:44|0.38184
00:26:45|0.38184
00:26:46|0.38184
00:26:47|0.38184
00:26:49|0.38185
00:26:49|0.38186
00:26:51|0.38197
00:26:53|0.38197
00:26:53|0.38198
00:26:55|0.38198
00:26:56|0.3819
00:26:57|0.3819
00:26:58|0.3819
00:26:59|0.38187
00:27:00|0.38187
00:27:01|0.38187
00:27:02|0.38201
00:27:03|0.38201
00:27:04|0.38182
00:27:05|0.38172
00:27:06|0.38172
00:27:07|0.38143
00:27:08|0.38158
00:27:09|0.38158
00:27:10|0.38158
00:27:11|0.38142
00:27:12|0.38142
00:27:13|0.38156
00:27:14|0.38164
00:27:15|0.38164
00:27:16|0.38138
00:27:17|0.38138
00:27:18|0.38128
00:27:19|0.38128
00:27:20|0.3815
00:27:21|0.3816
00:27:22|0.38162
00:27:23|0.38162
00:27:24|0.38161
00:27:25|0.38148
00:27:26|0.38148
00:27:27|0.38115
00:27:28|0.38125
00:27:29|0.38085
00:27:30|0.38067
00:27:31|0.38051
00:27:32|0.38026
00:27:33|0.38034
00:27:35|0.38054
00:27:35|0.38055
00:27:36|0.38037
00:27:38|0.38038
00:27:38|0.38038
00:27:40|0.38043
00:27:40|0.38046
00:27:41|0.38046
00:27:43|0.38046
00:27:44|0.38046
00:27:45|0.3805
00:27:46|0.38049
00:27:47|0.38044
00:27:48|0.38011
00:27:49|0.38017
00:27:50|0.38017
00:27:50|0.38019
00:27:52|0.37996
00:27:53|0.37996
00:27:55|0.37994
00:27:55|0.37994
00:27:56|0.37991
00:27:58|0.37981
00:27:58|0.37986
00:27:59|0.37989
00:28:01|0.37984
00:28:01|0.37989
00:28:02|0.37994
00:28:04|0.38016
00:28:05|0.38016
00:28:06|0.38
00:28:07|0.37998
00:28:08|0.38002
00:28:09|0.38009
00:28:10|0.38009
00:28:11|0.38009
00:28:12|0.38009
00:28:13|0.38009
00:28:14|0.38
00:28:15|0.38
00:28:16|0.38009
00:28:17|0.38018
00:28:18|0.38014
00:28:19|0.38017
00:28:20|0.38013
00:28:21|0.38013
00:28:22|0.38013
00:28:23|0.38027
00:28:24|0.38074
00:28:25|0.38078
00:28:26|0.38078
00:28:27|0.38078
00:28:28|0.3808
00:28:29|0.3808
00:28:30|0.38082
00:28:31|0.38082
00:28:32|0.38082
00:28:33|0.38086
00:28:34|0.3809
00:28:35|0.38102
00:28:36|0.38141
00:28:37|0.38154
00:28:38|0.38154
00:28:39|0.38166
00:28:40|0.38166
00:28:41|0.38166
00:28:42|0.38166
00:28:43|0.38166
00:28:44|0.38166
00:28:45|0.38166
00:28:46|0.38171
00:28:47|0.38171
00:28:49|0.38171
00:28:49|0.38171
00:28:50|0.38168
00:28:51|0.38178
00:28:52|0.38175
00:28:54|0.38182
00:28:54|0.38182
00:28:56|0.38182
00:28:57|0.38178
00:28:58|0.38178
00:28:58|0.38186
00:29:00|0.38194
00:29:01|0.3818
00:29:02|0.3818
00:29:03|0.3818
00:29:04|0.3815
00:29:05|0.38134
00:29:06|0.38154
00:29:07|0.38154
00:29:08|0.38154
00:29:09|0.38146
00:29:10|0.38158
00:29:11|0.3813
00:29:12|0.38129
00:29:13|0.38129
00:29:14|0.38129
00:29:15|0.38126
00:29:16|0.38126
00:29:17|0.3812
00:29:18|0.3812
00:29:19|0.38129
00:29:20|0.38126
00:29:21|0.38126
00:29:22|0.38126
00:29:23|0.38126
00:29:24|0.38122
00:29:26|0.38122
00:29:27|0.38129
00:29:28|0.38134
00:29:29|0.38141
00:29:30|0.38128
00:29:31|0.38128
00:29:33|0.38129
00:29:33|0.38129
00:29:34|0.38129
00:29:36|0.38129
00:29:36|0.3815
00:29:37|0.38132
00:29:38|0.38142
00:29:39|0.38141
00:29:40|0.38141
00:29:42|0.38141
00:29:42|0.38135
00:29:43|0.38154
00:29:44|0.38146
00:29:45|0.38141
00:29:46|0.38153
00:29:47|0.38139
00:29:48|0.38139
00:29:49|0.38139
00:29:50|0.38139
00:29:51|0.38142
00:29:52|0.38142
00:29:53|0.38134
00:29:54|0.38146
00:29:55|0.38174
00:29:56|0.38178
00:29:57|0.38178
00:29:58|0.38178
00:30:00|0.38174
00:30:00|0.38174
00:30:02|0.38174
00:30:03|0.38157
00:30:04|0.38157
00:30:05|0.38157
00:30:06|0.38193
00:30:07|0.38193
00:30:08|0.38193
00:30:09|0.38193
00:30:10|0.38198
00:30:11|0.38198
00:30:12|0.38232
00:30:13|0.38218
00:30:14|0.38213
00:30:15|0.38197
00:30:16|0.38197
00:30:17|0.38197
00:30:18|0.38188
00:30:19|0.38198
00:30:20|0.38216
00:30:21|0.38216
00:30:22|0.38216
00:30:23|0.38234
00:30:24|0.38216
00:30:25|0.38226
00:30:26|0.38226
00:30:27|0.38231
00:30:28|0.38237
00:30:29|0.38237
00:30:30|0.38237
00:30:31|0.38222
00:30:32|0.38223
00:30:33|0.38223
00:30:34|0.38223
00:30:35|0.38206
00:30:36|0.38234
00:30:37|0.3825
00:30:38|0.3825
00:30:39|0.38265
00:30:40|0.38254
00:30:41|0.38265
00:30:42|0.3826
00:30:43|0.3826
00:30:44|0.38263
00:30:45|0.38247
00:30:46|0.38247
00:30:47|0.38247
00:30:48|0.38254
00:30:49|0.38254
00:30:50|0.38234
00:30:51|0.38254
00:30:52|0.38247
00:30:53|0.38266
00:30:54|0.38238
00:30:55|0.38238
00:30:57|0.38238
00:30:57|0.38238
00:30:59|0.3825
00:31:00|0.3825
00:31:01|0.38299
00:31:03|0.38265
00:31:03|0.38276
00:31:04|0.38276
00:31:06|0.38292
00:31:06|0.3827
00:31:07|0.3827
00:31:08|0.383
00:31:10|0.383
00:31:10|0.38263
00:31:11|0.38282
00:31:13|0.38275
00:31:13|0.38275
00:31:14|0.383
00:31:16|0.38279
00:31:17|0.38279
00:31:17|0.38263
00:31:19|0.38277
00:31:19|0.38277
00:31:20|0.38277
00:31:21|0.38271
00:31:22|0.38271
00:31:23|0.38271
00:31:24|0.38271
00:31:25|0.38271
00:31:26|0.383
00:31:28|0.383
00:31:28|0.383
00:31:30|0.383
00:31:30|0.383
00:31:31|0.3828
00:31:32|0.38278
00:31:33|0.38272
00:31:34|0.38272
00:31:35|0.38272
00:31:36|0.38282
00:31:37|0.38282
00:31:38|0.38282
00:31:40|0.38282
00:31:40|0.38282
00:31:41|0.38286
00:31:42|0.38289
00:31:43|0.38298
00:31:44|0.38288
00:31:45|0.38288
00:31:46|0.38288
00:31:47|0.38288
00:31:48|0.38288
00:31:49|0.38288
00:31:50|0.38288
00:31:51|0.38289
00:31:52|0.38289
00:31:53|0.38289
00:31:54|0.383
00:31:56|0.38286
00:31:58|0.38274
00:31:59|0.38285
00:32:00|0.38285
00:32:01|0.38285
00:32:02|0.38285
00:32:03|0.38285
00:32:04|0.3825
00:32:05|0.3825
00:32:06|0.38236
00:32:07|0.38236
00:32:08|0.38236
00:32:09|0.38236
00:32:10|0.38236
00:32:11|0.38236
00:32:12|0.38236
00:32:13|0.38236
00:32:14|0.38299
00:32:15|0.38272
00:32:16|0.38272
00:32:17|0.38272
00:32:18|0.38284
00:32:19|0.38284
00:32:20|0.38284
00:32:21|0.38284
00:32:22|0.38284
00:32:23|0.3828
00:32:24|0.3828
00:32:25|0.3828
00:32:26|0.3828
00:32:27|0.3828
00:32:28|0.3828
00:32:29|0.38276
00:32:30|0.38276
00:32:31|0.38276
00:32:32|0.38276
00:32:33|0.38281
00:32:34|0.38281
00:32:35|0.38275
00:32:36|0.38275
00:32:37|0.38281
00:32:38|0.38282
00:32:39|0.38282
00:32:40|0.38281
00:32:41|0.38282
00:32:42|0.38282
00:32:43|0.38282
00:32:44|0.38282
00:32:45|0.38282
00:32:46|0.38282
00:32:47|0.38282
00:32:48|0.38282
00:32:49|0.38294
00:32:50|0.38289
00:32:51|0.38289
00:32:52|0.38289
00:32:53|0.38289
00:32:54|0.38289
00:32:55|0.38289
00:32:56|0.3828
00:32:58|0.3828
00:32:59|0.3828
00:33:01|0.38285
00:33:02|0.38285
00:33:02|0.38282
00:33:04|0.38261
00:33:05|0.38261
00:33:05|0.38261
00:33:07|0.38264
00:33:08|0.38242
00:33:09|0.38218
00:33:10|0.38217
00:33:11|0.38217
00:33:12|0.38222
00:33:13|0.38222
00:33:14|0.38222
00:33:15|0.38222
00:33:16|0.38202
00:33:17|0.38154
00:33:18|0.38145
00:33:19|0.38143
00:33:20|0.38152
00:33:21|0.38146
00:33:22|0.38146
00:33:23|0.38142
00:33:24|0.38152
00:33:25|0.3815
00:33:26|0.38142
00:33:27|0.3814
00:33:28|0.38151
00:33:29|0.38134
00:33:30|0.38134
00:33:31|0.38134
00:33:32|0.38123
00:33:33|0.38125
00:33:34|0.38126
00:33:35|0.38115
00:33:36|0.38115
00:33:37|0.38115
00:33:38|0.38086
00:33:39|0.38093
00:33:40|0.38093
00:33:41|0.38093
00:33:42|0.38093
00:33:43|0.38093
00:33:44|0.38066
00:33:45|0.38085
00:33:46|0.38086
00:33:47|0.38093
00:33:48|0.38093
00:33:49|0.38086
00:33:50|0.38087
00:33:51|0.38093
00:33:52|0.38093
00:33:53|0.38093
00:33:54|0.38101
00:33:55|0.38106
00:33:56|0.38107
00:33:57|0.38106
00:33:58|0.38106
00:34:00|0.38106
00:34:01|0.38107
00:34:01|0.3809
00:34:03|0.38074
00:34:04|0.38074
00:34:05|0.38074
00:34:06|0.38022
00:34:07|0.37963
00:34:08|0.38006
00:34:09|0.38021
00:34:10|0.38007
00:34:11|0.38007
00:34:12|0.38001
00:34:13|0.37997
00:34:14|0.37997
00:34:15|0.37991
00:34:16|0.37971
00:34:17|0.37971
00:34:18|0.37986
00:34:19|0.3799
00:34:20|0.37982
00:34:22|0.37978
00:34:22|0.37982
00:34:24|0.37989
00:34:24|0.37973
00:34:25|0.37974
00:34:26|0.37977
00:34:27|0.37982
00:34:28|0.37984
00:34:29|0.37982
00:34:30|0.38026
00:34:31|0.38046
00:34:32|0.38043
00:34:33|0.38022
00:34:34|0.38027
00:34:35|0.37995
00:34:37|0.37995
00:34:37|0.37971
00:34:38|0.37995
00:34:39|0.3798
00:34:40|0.37993
00:34:41|0.37993
00:34:42|0.37993
00:34:43|0.37991
00:34:44|0.37997
00:34:45|0.37997
00:34:46|0.38008
00:34:48|0.38006
00:34:48|0.38008
00:34:49|0.37986
00:34:50|0.37986
00:34:51|0.37986
00:34:52|0.38029
00:34:53|0.38029
00:34:54|0.38015
00:34:55|0.38004
00:34:56|0.38001
00:34:58|0.37997
00:34:59|0.37997
00:35:00|0.37997
00:35:01|0.37997
00:35:02|0.37997
00:35:04|0.37997
00:35:05|0.37997
00:35:05|0.37978
00:35:06|0.37978
00:35:08|0.37978
00:35:09|0.3797
00:35:10|0.37977
00:35:11|0.37974
00:35:12|0.37974
00:35:13|0.3797
00:35:14|0.37972
00:35:14|0.37946
00:35:15|0.37972
00:35:17|0.37966
00:35:18|0.37971
00:35:19|0.37964
00:35:20|0.37974
00:35:21|0.3798
00:35:21|0.3798
00:35:23|0.37976
00:35:24|0.37976
00:35:25|0.37976
00:35:26|0.37972
00:35:27|0.37972
00:35:28|0.37972
00:35:29|0.37952
00:35:30|0.37952
00:35:31|0.38034
00:35:32|0.38004
00:35:33|0.38038
00:35:34|0.38038
00:35:35|0.38038
00:35:36|0.38038
00:35:37|0.38038
00:35:38|0.38038
00:35:39|0.38034
00:35:40|0.38034
00:35:41|0.38034
00:35:42|0.38026
00:35:43|0.38026
00:35:44|0.38026
00:35:45|0.38026
00:35:46|0.38026
00:35:47|0.38011
00:35:48|0.38011
00:35:49|0.38001
00:35:50|0.38001
00:35:51|0.38008
00:35:52|0.38004
00:35:53|0.38008
00:35:54|0.38018
00:35:55|0.38004
00:35:56|0.38004
00:35:57|0.38004
00:35:58|0.38022
00:35:59|0.38022
00:36:01|0.38026
00:36:02|0.38034
00:36:03|0.38034
00:36:03|0.38034
00:36:05|0.38034
00:36:06|0.38034
00:36:07|0.38034
00:36:08|0.38034
00:36:09|0.38034
00:36:10|0.38034
00:36:11|0.38034
00:36:12|0.38038
00:36:13|0.38038
00:36:14|0.38038
00:36:15|0.38046
00:36:16|0.38046
00:36:18|0.38046
00:36:18|0.38046
00:36:19|0.38042
00:36:20|0.38046
00:36:21|0.38085
00:36:22|0.38085
00:36:23|0.38078
00:36:24|0.38078
00:36:25|0.38072
00:36:27|0.38072
00:36:28|0.38
00:36:28|0.38
00:36:29|0.38
00:36:30|0.38
00:36:31|0.38
00:36:33|0.38
00:36:35|0.38008
00:36:35|0.37979
00:36:37|0.37986
00:36:38|0.38005
00:36:38|0.38004
00:36:39|0.38008
00:36:40|0.38003
00:36:41|0.37987
00:36:42|0.37987
00:36:43|0.37992
00:36:44|0.38013
00:36:45|0.38032
00:36:46|0.38032
00:36:47|0.38032
00:36:48|0.38022
00:36:49|0.38022
00:36:50|0.38022
00:36:51|0.38022
00:36:52|0.38022
00:36:53|0.38022
00:36:54|0.38022
00:36:55|0.38022
00:36:57|0.38011
00:36:57|0.3796
00:36:58|0.37977
00:36:59|0.37977
00:37:01|0.37972
00:37:02|0.37977
00:37:03|0.37977
00:37:04|0.37942
00:37:05|0.37942
00:37:06|0.37961
00:37:07|0.37961
00:37:08|0.37948
00:37:09|0.37943
00:37:10|0.37974
00:37:11|0.37974
00:37:12|0.37974
00:37:13|0.37974
00:37:14|0.37967
00:37:15|0.3797
00:37:16|0.3801
00:37:17|0.3801
00:37:18|0.38026
00:37:19|0.38036
00:37:20|0.38036
00:37:21|0.38036
00:37:22|0.38036
00:37:23|0.38036
00:37:24|0.38036
00:37:25|0.38036
00:37:26|0.38031
00:37:27|0.38041
00:37:28|0.38041
00:37:29|0.38041
00:37:30|0.38034
00:37:31|0.38034
00:37:32|0.38
00:37:33|0.38004
00:37:34|0.38004
00:37:35|0.38004
00:37:36|0.38004
00:37:37|0.38004
00:37:39|0.38004
00:37:39|0.38004
00:37:40|0.38004
00:37:42|0.38027
00:37:42|0.38027
00:37:43|0.3803
00:37:44|0.38029
00:37:45|0.38029
00:37:46|0.38029
00:37:47|0.38029
00:37:48|0.38029
00:37:49|0.38029
00:37:50|0.38029
00:37:52|0.38029
00:37:52|0.3803
00:37:53|0.3803
00:37:54|0.3803
00:37:55|0.3803
00:37:56|0.3803
00:37:57|0.3803
00:37:58|0.38028
00:37:59|0.38028
00:38:01|0.3801
00:38:03|0.37999
00:38:03|0.38006
00:38:05|0.37998
00:38:06|0.37998
00:38:07|0.37998
00:38:08|0.37998
00:38:09|0.37998
00:38:10|0.37998
00:38:11|0.37998
00:38:12|0.37998
00:38:13|0.37995
00:38:14|0.37995
00:38:15|0.37995
00:38:16|0.37995
00:38:17|0.37995
00:38:18|0.37961
00:38:20|0.37961
00:38:20|0.37961
00:38:21|0.37969
00:38:23|0.37969
00:38:24|0.37969
00:38:25|0.37969
00:38:25|0.37939
00:38:26|0.37939
00:38:27|0.37939
00:38:29|0.37939
00:38:29|0.37939
00:38:30|0.37939
00:38:32|0.37915
00:38:33|0.37916
00:38:34|0.37916
00:38:35|0.37911
00:38:35|0.37911
00:38:36|0.37934
00:38:38|0.37934
00:38:38|0.37916
00:38:40|0.37919
00:38:41|0.37919
00:38:41|0.37926
00:38:43|0.37926
00:38:43|0.37926
00:38:45|0.37926
00:38:45|0.37926
00:38:47|0.37926
00:38:48|0.37926
00:38:48|0.37926
00:38:50|0.3793
00:38:51|0.3793
00:38:52|0.3793
00:38:52|0.3793
00:38:54|0.3793
00:38:55|0.3793
00:38:56|0.37923
00:38:57|0.37923
00:38:58|0.37923
00:38:59|0.37923
00:39:00|0.37923
00:39:01|0.37923
00:39:02|0.37933
00:39:04|0.37934
00:39:05|0.37917
00:39:06|0.37917
00:39:07|0.37917
00:39:07|0.37917
00:39:08|0.37917
00:39:09|0.37917
00:39:11|0.37921
00:39:12|0.37918
00:39:12|0.37918
00:39:14|0.37918
00:39:15|0.37918
00:39:15|0.37918
00:39:16|0.37918
00:39:18|0.37914
00:39:18|0.37914
00:39:19|0.37914
00:39:21|0.37927
00:39:21|0.37945
00:39:22|0.37928
00:39:23|0.37928
00:39:25|0.37928
00:39:26|0.37928
00:39:27|0.37928
00:39:27|0.37938
00:39:29|0.37938
00:39:30|0.37938
00:39:31|0.37938
00:39:31|0.37939
00:39:33|0.37939
00:39:34|0.37946
00:39:36|0.37946
00:39:37|0.37943
00:39:38|0.37943
00:39:39|0.37951
00:39:39|0.37952
00:39:41|0.37952
00:39:42|0.37952
00:39:43|0.37952
00:39:44|0.37952
00:39:45|0.37952
00:39:45|0.37928
00:39:47|0.37928
00:39:48|0.37928
00:39:49|0.37934
00:39:50|0.37937
00:39:50|0.37942
00:39:51|0.37942
00:39:52|0.37945
00:39:54|0.37941
00:39:54|0.37945
00:39:55|0.3794
00:39:57|0.3794
00:39:58|0.37944
00:39:59|0.37944
00:40:00|0.37945
00:40:01|0.37942
00:40:02|0.37937
00:40:03|0.37937
00:40:05|0.37937
00:40:06|0.37953
00:40:07|0.37951
00:40:08|0.37951
00:40:09|0.37969
00:40:10|0.37969
00:40:11|0.37969
00:40:12|0.37969
00:40:13|0.37969
00:40:14|0.37969
00:40:15|0.37969
00:40:16|0.37962
00:40:17|0.3796
00:40:18|0.37961
00:40:19|0.37961
00:40:20|0.37961
00:40:21|0.37961
00:40:22|0.37961
00:40:23|0.37961
00:40:24|0.37961
00:40:25|0.37962
00:40:26|0.37961
00:40:27|0.37964
00:40:28|0.37961
00:40:29|0.3796
00:40:30|0.3796
00:40:31|0.3796
00:40:32|0.37949
00:40:33|0.37949
00:40:34|0.37949
00:40:35|0.37949
00:40:36|0.37949
00:40:37|0.37946
00:40:38|0.3795
00:40:39|0.3795
00:40:41|0.3795
00:40:41|0.3794
00:40:42|0.3794
00:40:43|0.3793
00:40:44|0.3793
00:40:45|0.3793
00:40:47|0.3793
00:40:47|0.37926
00:40:48|0.3792
00:40:49|0.37919
00:40:50|0.37901
00:40:51|0.37906
00:40:52|0.37913
00:40:54|0.37913
00:40:54|0.37906
00:40:55|0.37906
00:40:56|0.37877
00:40:57|0.37894
00:40:58|0.37894
00:40:59|0.37886
00:41:00|0.37884
00:41:01|0.37884
00:41:02|0.37878
00:41:03|0.37855
00:41:04|0.37855
00:41:05|0.37848
00:41:06|0.37787
00:41:08|0.37795
00:41:08|0.37803
00:41:09|0.37803
00:41:10|0.37803
00:41:11|0.37793
00:41:13|0.37798
00:41:14|0.37803
00:41:14|0.37716
00:41:15|0.37717
00:41:16|0.37711
00:41:18|0.3771
00:41:18|0.37705
00:41:20|0.37705
00:41:20|0.37705
00:41:21|0.37704
00:41:22|0.37702
00:41:24|0.37699
00:41:25|0.37703
00:41:25|0.37703
00:41:26|0.37704
00:41:28|0.37705
00:41:29|0.37705
00:41:29|0.37705
00:41:30|0.3773
00:41:32|0.37775
00:41:33|0.37774
00:41:33|0.37774
00:41:35|0.37774
00:41:35|0.37756
00:41:37|0.37766
00:41:38|0.37766
00:41:39|0.37766
00:41:39|0.37766
00:41:41|0.37763
00:41:41|0.37763
00:41:42|0.37763
00:41:44|0.37766
00:41:45|0.37766
00:41:45|0.37766
00:41:47|0.37772
00:41:48|0.37773
00:41:48|0.37773
00:41:49|0.37773
00:41:51|0.37773
00:41:52|0.37773
00:41:53|0.37773
00:41:54|0.37759
00:41:56|0.37759
00:41:56|0.37735
00:41:57|0.37735
00:41:58|0.37742
00:41:59|0.37737
00:42:01|0.37735
00:42:01|0.37735
00:42:02|0.37737
00:42:03|0.37719
00:42:04|0.37716
00:42:06|0.37708
00:42:07|0.37713
00:42:08|0.37713
00:42:10|0.37713
00:42:10|0.37724
00:42:12|0.37724
00:42:12|0.37724
00:42:14|0.37724
00:42:15|0.37712
00:42:16|0.37724
00:42:17|0.37729
00:42:17|0.37712
00:42:18|0.37715
00:42:20|0.37734
00:42:20|0.37734
00:42:22|0.3771
00:42:22|0.3771
00:42:24|0.3771
00:42:25|0.37727
00:42:25|0.37735
00:42:27|0.37735
00:42:28|0.37735
00:42:29|0.37735
00:42:30|0.37735
00:42:31|0.37735
00:42:32|0.37735
00:42:33|0.37735
00:42:34|0.37735
00:42:35|0.37735
00:42:36|0.37735
00:42:37|0.37735
00:42:38|0.37735
00:42:39|0.37735
00:42:40|0.37735
00:42:41|0.37735
00:42:42|0.37735
00:42:43|0.37735
00:42:44|0.37711
00:42:45|0.37709
00:42:46|0.37707
00:42:47|0.37711
00:42:48|0.37711
00:42:49|0.3773
00:42:50|0.37714
00:42:51|0.37714
00:42:52|0.377
00:42:53|0.377
00:42:54|0.377
00:42:55|0.37712
00:42:56|0.37716
00:42:57|0.37716
00:42:58|0.37716
00:42:59|0.37716
00:43:00|0.37716
00:43:01|0.37716
00:43:02|0.37701
00:43:03|0.37684
00:43:04|0.37651
00:43:05|0.37654
00:43:06|0.37656
00:43:08|0.37695
00:43:09|0.37719
00:43:11|0.37721
00:43:11|0.3772
00:43:12|0.3772
00:43:13|0.37735
00:43:14|0.37735
00:43:16|0.37735
00:43:16|0.37711
00:43:18|0.37686
00:43:19|0.37693
00:43:19|0.37697
00:43:20|0.3773
00:43:21|0.3773
00:43:22|0.37732
00:43:24|0.37729
00:43:25|0.37735
00:43:25|0.37725
00:43:27|0.37725
00:43:27|0.37725
00:43:28|0.37772
00:43:30|0.37769
00:43:31|0.37771
00:43:32|0.37771
00:43:32|0.37785
00:43:33|0.37773
00:43:35|0.37776
00:43:36|0.37769
00:43:36|0.37769
00:43:38|0.37769
00:43:38|0.37769
00:43:40|0.37769
00:43:40|0.37769
00:43:41|0.37769
00:43:43|0.37726
00:43:44|0.37726
00:43:44|0.37736
00:43:46|0.37736
00:43:47|0.37761
00:43:48|0.37761
00:43:49|0.37761
00:43:50|0.37801
00:43:51|0.37803
00:43:52|0.37803
00:43:53|0.37769
00:43:54|0.37769
00:43:55|0.37823
00:43:56|0.37823
00:43:57|0.37808
00:43:58|0.37808
00:43:59|0.37808
00:44:00|0.37808
00:44:01|0.378
00:44:02|0.378
00:44:03|0.378
00:44:04|0.378
00:44:05|0.37813
00:44:06|0.37837
00:44:07|0.37845
00:44:09|0.37845
00:44:10|0.3784
00:44:11|0.3784
00:44:11|0.37847
00:44:13|0.37847
00:44:14|0.37847
00:44:14|0.37853
00:44:16|0.37843
00:44:17|0.37842
00:44:18|0.37842
00:44:19|0.37842
00:44:20|0.37885
00:44:21|0.37904
00:44:22|0.37904
00:44:23|0.37904
00:44:24|0.37898
00:44:25|0.37898
00:44:26|0.37898
00:44:27|0.37898
00:44:28|0.37896
00:44:29|0.37896
00:44:30|0.37904
00:44:31|0.37905
00:44:32|0.37891
00:44:33|0.37907
00:44:34|0.37898
00:44:35|0.37898
00:44:36|0.37899
00:44:37|0.37899
00:44:39|0.37899
00:44:39|0.37916
00:44:40|0.37916
00:44:42|0.37903
00:44:42|0.37903
00:44:44|0.37933
00:44:44|0.37933
00:44:45|0.37939
00:44:46|0.37928
00:44:47|0.37928
00:44:48|0.37914
00:44:49|0.37901
00:44:50|0.37901
00:44:52|0.37898
00:44:53|0.37896
00:44:53|0.37896
00:44:54|0.37896
00:44:55|0.37896
00:44:56|0.37896
00:44:57|0.37896
00:44:58|0.37887
00:44:59|0.37887
00:45:00|0.37886
00:45:02|0.37896
00:45:02|0.37914
00:45:04|0.37914
00:45:04|0.37924
00:45:06|0.37924
00:45:06|0.37924
00:45:07|0.37924
00:45:10|0.37924
00:45:11|0.37924
00:45:11|0.37924
00:45:13|0.37924
00:45:15|0.37924
00:45:15|0.37924
00:45:17|0.37912
00:45:18|0.37912
00:45:19|0.37912
00:45:20|0.37912
00:45:21|0.37912
00:45:22|0.37914
00:45:22|0.37924
00:45:24|0.37956
00:45:25|0.37978
00:45:25|0.37995
00:45:26|0.37995
00:45:27|0.37995
00:45:28|0.37941
00:45:29|0.37941
00:45:31|0.37953
00:45:31|0.37953
00:45:32|0.37953
00:45:33|0.37953
00:45:34|0.37997
00:45:36|0.37997
00:45:37|0.37983
00:45:38|0.37982
00:45:39|0.37982
00:45:39|0.37969
00:45:40|0.37969
00:45:42|0.37969
00:45:42|0.37963
00:45:43|0.37963
00:45:44|0.37963
00:45:45|0.37963
00:45:47|0.37985
00:45:48|0.37985
00:45:49|0.37985
00:45:49|0.37985
00:45:51|0.37985
00:45:52|0.37983
00:45:53|0.37983
00:45:53|0.37983
00:45:55|0.37983
00:45:55|0.37983
00:45:56|0.37983
00:45:57|0.37983
00:45:59|0.37983
00:46:00|0.37992
00:46:01|0.37992
00:46:02|0.37987
00:46:03|0.37987
00:46:04|0.37987
00:46:05|0.37987
00:46:06|0.38
00:46:07|0.38032
00:46:08|0.38092
00:46:09|0.38103
00:46:11|0.38103
00:46:11|0.38097
00:46:12|0.38063
00:46:14|0.38063
00:46:16|0.38074
00:46:16|0.38074
00:46:18|0.38076
00:46:18|0.38075
00:46:19|0.38075
00:46:21|0.38075
00:46:22|0.38072
00:46:23|0.38072
00:46:24|0.38072
00:46:25|0.38072
00:46:26|0.38072
00:46:27|0.38075
00:46:28|0.38068
00:46:29|0.38068
00:46:30|0.38065
00:46:31|0.38065
00:46:32|0.38065
00:46:33|0.38075
00:46:34|0.38048
00:46:35|0.37996
00:46:36|0.37979
00:46:37|0.37964
00:46:38|0.37964
00:46:39|0.37975
00:46:40|0.37975
00:46:41|0.37975
00:46:42|0.3797
00:46:43|0.3797
00:46:44|0.37952
00:46:45|0.3795
00:46:46|0.37936
00:46:47|0.37908
00:46:48|0.37908
00:46:49|0.37908
00:46:50|0.37907
00:46:51|0.37907
00:46:52|0.37907
00:46:53|0.37927
00:46:54|0.37927
00:46:55|0.37927
00:46:56|0.37927
00:46:57|0.37927
00:46:58|0.37927
00:46:59|0.37942
00:47:00|0.37942
00:47:01|0.37942
00:47:02|0.3794
00:47:03|0.3794
00:47:04|0.37949
00:47:05|0.37995
00:47:06|0.37999
00:47:07|0.37999
00:47:08|0.37999
00:47:09|0.37999
00:47:10|0.37969
00:47:12|0.37969
00:47:13|0.37969
00:47:13|0.37969
00:47:15|0.37969
00:47:15|0.37978
00:47:17|0.37978
00:47:17|0.37978
00:47:18|0.37978
00:47:19|0.37978
00:47:21|0.37978
00:47:22|0.37986
00:47:23|0.38005
00:47:24|0.38005
00:47:25|0.38005
00:47:25|0.38043
00:47:27|0.38067
00:47:27|0.38055
00:47:29|0.38061
00:47:30|0.38044
00:47:31|0.38044
00:47:32|0.38059
00:47:33|0.38071
00:47:34|0.38071
00:47:35|0.38072
00:47:36|0.3807
00:47:37|0.3807
00:47:38|0.3807
00:47:39|0.3809
00:47:40|0.3809
00:47:41|0.3809
00:47:42|0.3809
00:47:43|0.3809
00:47:44|0.3809
00:47:45|0.3809
00:47:46|0.38045
00:47:47|0.38045
00:47:48|0.38045
00:47:49|0.38045
00:47:50|0.38045
00:47:51|0.38045
00:47:52|0.38045
00:47:53|0.38045
00:47:54|0.38045
00:47:55|0.38045
00:47:56|0.38045
00:47:57|0.38045
00:47:58|0.38045
00:47:59|0.38045
00:48:00|0.38045
00:48:01|0.38045
00:48:02|0.38
00:48:03|0.38
00:48:04|0.38
00:48:05|0.37995
00:48:06|0.37995
00:48:07|0.38003
00:48:08|0.38031
00:48:09|0.38031
00:48:10|0.38031
00:48:11|0.38031
00:48:12|0.38045
00:48:13|0.38055
00:48:15|0.38071
00:48:16|0.38079
00:48:17|0.3805
00:48:18|0.3805
00:48:19|0.3805
00:48:19|0.38066
00:48:20|0.38066
00:48:22|0.38066
00:48:23|0.38064
00:48:24|0.38071
00:48:25|0.38071
00:48:26|0.38071
00:48:27|0.38071
00:48:28|0.38071
00:48:29|0.38071
00:48:30|0.38071
00:48:30|0.38074
00:48:32|0.38079
00:48:33|0.38063
00:48:34|0.38056
00:48:34|0.38056
00:48:35|0.38042
00:48:36|0.38042
00:48:37|0.38042
00:48:39|0.38042
00:48:39|0.38042
00:48:41|0.38042
00:48:41|0.38042
00:48:43|0.38042
00:48:44|0.38023
00:48:45|0.38023
00:48:46|0.38016
00:48:47|0.3802
00:48:48|0.3802
00:48:49|0.38031
00:48:50|0.37946
00:48:51|0.37961
00:48:52|0.37961
00:48:53|0.37961
00:48:54|0.37961
00:48:55|0.37961
00:48:56|0.37961
00:48:57|0.37982
00:48:58|0.37982
00:48:59|0.37982
00:49:00|0.37982
00:49:01|0.37982
00:49:02|0.37982
00:49:03|0.37982
00:49:04|0.37961
00:49:05|0.37961
00:49:06|0.37953
00:49:07|0.37943
00:49:08|0.37937
00:49:09|0.37937
00:49:10|0.37937
00:49:11|0.37937
00:49:12|0.37937
00:49:14|0.37945
00:49:14|0.37945
00:49:15|0.37945
00:49:16|0.37944
00:49:18|0.379
00:49:19|0.37885
00:49:20|0.37886
00:49:21|0.37881
00:49:22|0.37878
00:49:23|0.37878
00:49:24|0.37874
00:49:25|0.37881
00:49:26|0.37875
00:49:27|0.37875
00:49:28|0.37874
00:49:29|0.37874
00:49:30|0.37861
00:49:31|0.37886
00:49:32|0.37886
00:49:33|0.37877
00:49:34|0.37873
00:49:35|0.37873
00:49:36|0.37873
00:49:37|0.37873
00:49:38|0.37866
00:49:39|0.37866
00:49:40|0.37866
00:49:41|0.37866
00:49:42|0.37866
00:49:43|0.37869
00:49:44|0.37869
00:49:45|0.37858
00:49:46|0.37858
00:49:47|0.37858
00:49:48|0.37866
00:49:49|0.37866
00:49:50|0.37866
00:49:51|0.37866
00:49:52|0.37866
00:49:53|0.37866
00:49:54|0.37849
00:49:55|0.37861
00:49:56|0.3786
00:49:57|0.3786
00:49:58|0.3786
00:49:59|0.3787
00:50:00|0.3787
00:50:01|0.3787
00:50:02|0.37882
00:50:03|0.3787
00:50:04|0.37853
00:50:06|0.37865
00:50:07|0.37865
00:50:07|0.37865
00:50:08|0.37865
00:50:10|0.37839
00:50:10|0.37839
00:50:12|0.37839
00:50:12|0.37839
00:50:13|0.37839
00:50:15|0.37859
00:50:16|0.37833
00:50:17|0.37833
00:50:18|0.37794
00:50:19|0.37782
00:50:20|0.37781
00:50:21|0.37781
00:50:22|0.37781
00:50:23|0.37761
00:50:24|0.37761
00:50:25|0.37749
00:50:26|0.37737
00:50:27|0.37696
00:50:28|0.37693
00:50:29|0.37694
00:50:30|0.37688
00:50:31|0.37688
00:50:32|0.37685
00:50:33|0.3769
00:50:34|0.3769
00:50:35|0.3769
00:50:36|0.37683
00:50:37|0.3769
00:50:38|0.37691
00:50:39|0.37691
00:50:40|0.37685
00:50:42|0.37682
00:50:42|0.37682
00:50:43|0.37682
00:50:45|0.37682
00:50:45|0.37676
00:50:46|0.37676
00:50:47|0.37674
00:50:48|0.37729
00:50:49|0.3769
00:50:50|0.37685
00:50:51|0.37739
00:50:52|0.37739
00:50:53|0.37718
00:50:54|0.37702
00:50:55|0.37711
00:50:56|0.37711
00:50:57|0.37693
00:50:59|0.37698
00:50:59|0.37698
00:51:00|0.37698
00:51:01|0.377
00:51:02|0.37693
00:51:03|0.37655
00:51:04|0.37661
00:51:05|0.37661
00:51:06|0.37661
00:51:07|0.37658
00:51:08|0.37682
00:51:10|0.37692
00:51:10|0.37656
00:51:12|0.37699
00:51:12|0.37685
00:51:13|0.37685
00:51:14|0.37685
00:51:16|0.37661
00:51:18|0.37694
00:51:19|0.37692
00:51:20|0.37692
00:51:21|0.37709
00:51:21|0.37709
00:51:22|0.37709
00:51:24|0.37705
00:51:25|0.3771
00:51:26|0.3771
00:51:27|0.37729
00:51:28|0.3772
00:51:29|0.3772
00:51:30|0.37725
00:51:31|0.37725
00:51:32|0.37725
00:51:33|0.37725
00:51:34|0.37725
00:51:35|0.37725
00:51:36|0.3772
00:51:37|0.37735
00:51:38|0.378
00:51:39|0.37814
00:51:40|0.37808
00:51:41|0.37808
00:51:42|0.37808
00:51:43|0.37808
00:51:44|0.37808
00:51:45|0.37808
00:51:46|0.37808
00:51:47|0.37808
00:51:48|0.37808
00:51:49|0.37808
00:51:50|0.37808
00:51:51|0.37808
00:51:52|0.37808
00:51:53|0.37808
00:51:54|0.3777
00:51:55|0.3777
00:51:56|0.3777
00:51:57|0.3777
00:51:58|0.3777
00:51:59|0.3777
00:52:00|0.37771
00:52:01|0.37778
00:52:02|0.37782
00:52:03|0.37782
00:52:04|0.37782
00:52:05|0.37782
00:52:06|0.3778
00:52:07|0.3778
00:52:08|0.37783
00:52:09|0.37817
00:52:10|0.37817
00:52:11|0.37817
00:52:12|0.37817
00:52:13|0.37793
00:52:14|0.37793
00:52:15|0.37793
00:52:17|0.37806
00:52:18|0.37806
00:52:19|0.37805
00:52:20|0.37805
00:52:21|0.37805
00:52:22|0.378
00:52:24|0.37794
00:52:24|0.37794
00:52:26|0.37794
00:52:26|0.37793
00:52:27|0.37764
00:52:28|0.37764
00:52:29|0.37764
00:52:30|0.37764
00:52:31|0.37765
00:52:32|0.37767
00:52:33|0.37743
00:52:34|0.37702
00:52:35|0.37702
00:52:36|0.37702
00:52:37|0.37702
00:52:38|0.37698
00:52:39|0.37698
00:52:40|0.37711
00:52:41|0.37711
00:52:42|0.37718
00:52:43|0.37726
00:52:44|0.37726
00:52:46|0.37719
00:52:47|0.37727
00:52:47|0.37727
00:52:48|0.37727
00:52:50|0.37727
00:52:51|0.37742
00:52:51|0.37742
00:52:52|0.37755
00:52:53|0.37755
00:52:54|0.37755
00:52:55|0.37755
00:52:56|0.37755
00:52:57|0.37755
00:52:58|0.37755
00:52:59|0.37755
00:53:00|0.37755
00:53:01|0.37755
00:53:02|0.37755
00:53:03|0.37755
00:53:04|0.37755
00:53:06|0.37758
00:53:07|0.37758
00:53:07|0.37758
00:53:08|0.37758
00:53:09|0.37758
00:53:10|0.37746
00:53:11|0.37751
00:53:12|0.37759
00:53:14|0.37759
00:53:14|0.37759
00:53:15|0.37759
00:53:16|0.37771
00:53:17|0.37771
00:53:18|0.37771
00:53:20|0.37771
00:53:20|0.37771
00:53:22|0.37788
00:53:22|0.37788
00:53:24|0.37788
00:53:24|0.37616
00:53:25|0.37621
00:53:27|0.37621
00:53:28|0.37635
00:53:29|0.37647
00:53:29|0.37644
00:53:30|0.37614
00:53:31|0.37614
00:53:32|0.37618
00:53:34|0.37618
00:53:34|0.37568
00:53:36|0.37591
00:53:36|0.37587
00:53:37|0.3759
00:53:39|0.37611
00:53:40|0.37611
00:53:41|0.376
00:53:42|0.37608
00:53:42|0.37608
00:53:44|0.37608
00:53:44|0.376
00:53:46|0.37597
00:53:47|0.37597
00:53:48|0.37582
00:53:49|0.37582
00:53:50|0.37582
00:53:51|0.37611
00:53:52|0.37611
00:53:53|0.37611
00:53:53|0.37592
00:53:55|0.3759
00:53:56|0.3759
00:54:02|0.37499
00:54:03|0.37499
00:54:04|0.37503
00:54:05|0.3751
00:54:06|0.37512
00:54:07|0.37516
00:54:08|0.37527
00:54:09|0.37557
00:54:10|0.37552
00:54:11|0.37557
00:54:12|0.3754
00:54:13|0.3754
00:54:14|0.37492
00:54:15|0.37538
00:54:16|0.37557
00:54:17|0.37542
00:54:18|0.37557
00:54:19|0.37561
00:54:20|0.37572
00:54:21|0.37585
00:54:22|0.37576
00:54:23|0.3758
00:54:24|0.3755
00:54:25|0.3755
00:54:26|0.37517
00:54:27|0.37505
00:54:28|0.37505
00:54:29|0.37516
00:54:30|0.37509
00:54:31|0.37514
00:54:33|0.37514
00:54:34|0.3754
00:54:35|0.3754
00:54:35|0.3754
00:54:37|0.37536
00:54:37|0.37534
00:54:39|0.37534
00:54:40|0.37534
00:54:41|0.37562
00:54:41|0.37559
00:54:43|0.37544
00:54:44|0.37544
00:54:45|0.3752
00:54:46|0.37513
00:54:47|0.37513
00:54:48|0.37532
00:54:49|0.3754
00:54:50|0.3754
00:54:51|0.37531
00:54:52|0.37515
00:54:53|0.37513
00:54:54|0.37513
00:54:55|0.37513
00:54:56|0.37531
00:54:57|0.37531
00:54:58|0.37527
00:54:59|0.37524
00:55:00|0.37524
00:55:01|0.37524
00:55:02|0.37524
00:55:03|0.37524
00:55:04|0.37519
00:55:06|0.37552
00:55:06|0.37556
00:55:07|0.37568
00:55:08|0.37569
00:55:09|0.37584
00:55:10|0.37584
00:55:11|0.37588
00:55:12|0.37583
00:55:14|0.37583
00:55:14|0.37583
00:55:15|0.37587
00:55:16|0.37613
00:55:17|0.37591
00:55:18|0.37589
00:55:20|0.37589
00:55:21|0.37589
00:55:22|0.37586
00:55:23|0.37586
00:55:24|0.37586
00:55:25|0.37586
00:55:27|0.376
00:55:28|0.376
00:55:28|0.376
00:55:30|0.376
00:55:31|0.376
00:55:32|0.376
00:55:33|0.376
00:55:34|0.376
00:55:35|0.37594
00:55:36|0.37594
00:55:37|0.37594
00:55:38|0.37594
00:55:39|0.37594
00:55:40|0.37599
00:55:41|0.37599
00:55:42|0.37595
00:55:43|0.37583
00:55:45|0.37588
00:55:45|0.37588
00:55:46|0.37588
00:55:47|0.37588
00:55:48|0.37588
00:55:50|0.37588
00:55:51|0.37588
00:55:51|0.37588
00:55:52|0.37588
00:55:53|0.37588
00:55:54|0.37588
00:55:55|0.37588
00:55:56|0.37594
00:55:57|0.37594
00:55:59|0.37594
00:55:59|0.37594
00:56:00|0.37594
00:56:02|0.37591
00:56:03|0.37592
00:56:03|0.37592
00:56:04|0.37592
00:56:05|0.37592
00:56:06|0.37563
00:56:07|0.3756
00:56:09|0.3756
00:56:09|0.3756
00:56:10|0.37572
00:56:11|0.37572
00:56:12|0.37559
00:56:14|0.37559
00:56:14|0.37559
00:56:15|0.37559
00:56:16|0.37567
00:56:18|0.37567
00:56:19|0.37567
00:56:20|0.37567
00:56:21|0.37567
00:56:22|0.37567
00:56:23|0.37564
00:56:24|0.37525
00:56:25|0.37548
00:56:26|0.37556
00:56:27|0.3755
00:56:28|0.3755
00:56:29|0.3755
00:56:30|0.37552
00:56:31|0.37552
00:56:32|0.37552
00:56:33|0.3756
00:56:34|0.37561
00:56:35|0.37576
00:56:36|0.37576
00:56:38|0.37576
00:56:38|0.37576
00:56:40|0.37576
00:56:41|0.37593
00:56:41|0.37593
00:56:42|0.37593
00:56:43|0.37588
00:56:44|0.37588
00:56:46|0.37588
00:56:46|0.37608
00:56:47|0.37608
00:56:49|0.37624
00:56:49|0.37624
00:56:50|0.37624
00:56:51|0.37624
00:56:52|0.37624
00:56:53|0.37624
00:56:54|0.37624
00:56:55|0.37624
00:56:56|0.37633
00:56:57|0.37612
00:56:58|0.37681
00:56:59|0.37681
00:57:00|0.37681
00:57:02|0.37652
00:57:03|0.37652
00:57:04|0.37658
00:57:05|0.37658
00:57:06|0.37658
00:57:07|0.37666
00:57:08|0.37666
00:57:09|0.37666
00:57:10|0.3765
00:57:11|0.3765
00:57:12|0.3765
00:57:13|0.3765
00:57:14|0.3765
00:57:15|0.3765
00:57:16|0.3765
00:57:17|0.3765
00:57:18|0.37639
00:57:19|0.37655
00:57:20|0.37667
00:57:22|0.37667
00:57:23|0.37667
00:57:24|0.37667
00:57:25|0.37666
00:57:26|0.37666
00:57:27|0.37666
00:57:28|0.37667
00:57:29|0.37667
00:57:31|0.37667
00:57:31|0.37667
00:57:32|0.37677
00:57:33|0.37677
00:57:34|0.37677
00:57:35|0.37677
00:57:37|0.37668
00:57:37|0.37667
00:57:38|0.37715
00:57:39|0.37715
00:57:40|0.37715
00:57:41|0.37715
00:57:42|0.37715
00:57:43|0.37715
00:57:44|0.37715
00:57:45|0.37715
00:57:46|0.37715
00:57:47|0.37694
00:57:48|0.37694
00:57:49|0.37694
00:57:50|0.37694
00:57:51|0.37694
00:57:52|0.37703
00:57:53|0.37722
00:57:54|0.37722
00:57:55|0.37706
00:57:56|0.37706
00:57:57|0.37733
00:57:58|0.37733
00:57:59|0.37733
00:58:00|0.37733
00:58:02|0.37733
00:58:02|0.37733
00:58:03|0.37706
00:58:04|0.37706
00:58:05|0.37706
00:58:06|0.37715
00:58:07|0.37682
00:58:08|0.37687
00:58:09|0.37704
00:58:10|0.3772
00:58:11|0.3772
00:58:12|0.37736
00:58:13|0.37736
00:58:14|0.37736
00:58:15|0.37736
00:58:16|0.37747
00:58:17|0.37747
00:58:18|0.37743
00:58:19|0.37743
00:58:20|0.37759
00:58:22|0.37759
00:58:24|0.37759
00:58:24|0.37759
00:58:26|0.37759
00:58:27|0.37759
00:58:28|0.37759
00:58:29|0.37775
00:58:30|0.37775
00:58:31|0.3778
00:58:32|0.37787
00:58:33|0.37787
00:58:34|0.37787
00:58:35|0.37787
00:58:36|0.37787
00:58:37|0.37779
00:58:38|0.37779
00:58:39|0.37779
00:58:40|0.37779
00:58:41|0.37779
00:58:42|0.37779
00:58:43|0.37779
00:58:45|0.37779
00:58:45|0.37755
00:58:47|0.37755
00:58:48|0.37755
00:58:48|0.37755
00:58:50|0.37755
00:58:50|0.37755
00:58:51|0.37775
00:58:52|0.37775
00:58:54|0.37775
00:58:55|0.37775
00:58:56|0.37775
00:58:57|0.37775
00:58:58|0.37775
00:58:58|0.37775
00:59:00|0.37775
00:59:00|0.37775
00:59:02|0.37775
00:59:03|0.37756
00:59:04|0.37756
00:59:05|0.37756
00:59:06|0.3777
00:59:07|0.3777
00:59:08|0.3777
00:59:09|0.3777
00:59:10|0.3777
00:59:11|0.3777
00:59:12|0.3777
00:59:13|0.3777
00:59:14|0.3777
00:59:15|0.3777
00:59:16|0.3777
00:59:17|0.37699
00:59:18|0.37699
00:59:19|0.37699
00:59:20|0.37699
00:59:21|0.37699
00:59:22|0.37699
00:59:24|0.37716
00:59:25|0.37716
00:59:26|0.37716
00:59:27|0.37716
00:59:28|0.37716
00:59:29|0.37696
00:59:30|0.37698
00:59:31|0.37698
00:59:33|0.37682
00:59:33|0.37683
00:59:35|0.37683
00:59:35|0.37683
00:59:36|0.37683
00:59:37|0.37683
00:59:39|0.37683
00:59:40|0.37687
00:59:41|0.37679
00:59:42|0.37679
00:59:43|0.37679
00:59:44|0.37679
00:59:45|0.37679
00:59:46|0.37682
00:59:47|0.37691
00:59:48|0.37691
00:59:49|0.37691
00:59:50|0.37691
00:59:51|0.37691
00:59:52|0.37684
00:59:53|0.37684
00:59:54|0.37687
00:59:55|0.37681
00:59:56|0.37694
00:59:57|0.37694
00:59:58|0.37694
00:59:59|0.37656
01:00:00|0.37656
01:00:01|0.37656
01:00:02|0.37656
01:00:03|0.37656
01:00:04|0.37643
01:00:05|0.37643
01:00:06|0.37641
01:00:07|0.37641
01:00:08|0.37602
01:00:09|0.37606
01:00:10|0.37606
01:00:11|0.37606
01:00:12|0.37622
01:00:13|0.37635
01:00:14|0.37643
01:00:15|0.37633
01:00:16|0.37631
01:00:17|0.37631
01:00:18|0.37638
01:00:19|0.37638
01:00:20|0.37635
01:00:21|0.37635
01:00:22|0.37632
01:00:23|0.37632
01:00:25|0.37632
01:00:26|0.37632
01:00:26|0.37632
01:00:28|0.37632
01:00:29|0.37619
01:00:30|0.37619
01:00:31|0.37619
01:00:32|0.37619
01:00:32|0.37616
01:00:34|0.37621
01:00:35|0.37632
01:00:36|0.37603
01:00:37|0.37618
01:00:38|0.37618
01:00:39|0.37619
01:00:40|0.37619
01:00:41|0.37619
01:00:41|0.37618
01:00:43|0.37618
01:00:44|0.37618
01:00:44|0.37638
01:00:45|0.37638
01:00:46|0.37638
01:00:47|0.37638
01:00:49|0.37638
01:00:49|0.37638
01:00:51|0.37638
01:00:52|0.37638
01:00:53|0.3764
01:00:54|0.3764
01:00:55|0.3764
01:00:56|0.37663
01:00:57|0.37675
01:00:58|0.37681
01:00:59|0.37656
01:01:00|0.37666
01:01:02|0.37669
01:01:02|0.37669
01:01:03|0.37669
01:01:04|0.37647
01:01:05|0.37638
01:01:06|0.37657
01:01:08|0.37647
01:01:08|0.37639
01:01:09|0.37639
01:01:10|0.37655
01:01:11|0.37672
01:01:12|0.37678
01:01:14|0.37652
01:01:14|0.37652
01:01:15|0.37652
01:01:16|0.37656
01:01:17|0.37679
01:01:18|0.37655
01:01:19|0.37656
01:01:20|0.37677
01:01:21|0.37677
01:01:22|0.37661
01:01:24|0.37655
01:01:25|0.37651
01:01:27|0.37652
01:01:28|0.37652
01:01:28|0.37652
01:01:30|0.37654
01:01:30|0.37654
01:01:31|0.37654
01:01:33|0.37654
01:01:33|0.37654
01:01:35|0.37627
01:01:35|0.37619
01:01:36|0.37619
01:01:37|0.37623
01:01:39|0.37619
01:01:39|0.37619
01:01:40|0.37625
01:01:42|0.37625
01:01:42|0.37611
01:01:44|0.37611
01:01:44|0.37611
01:01:46|0.37611
01:01:47|0.37635
01:01:48|0.37686
01:01:49|0.37666
01:01:49|0.37666
01:01:51|0.37666
01:01:52|0.37666
01:01:53|0.37654
01:01:54|0.37634
01:01:55|0.37627
01:01:56|0.37643
01:01:57|0.37643
01:01:58|0.37643
01:01:59|0.37643
01:02:00|0.37643
01:02:01|0.37643
01:02:02|0.37624
01:02:03|0.37624
01:02:05|0.37625
01:02:05|0.37625
01:02:06|0.37625
01:02:07|0.3762
01:02:09|0.3762
01:02:09|0.3762
01:02:10|0.3762
01:02:11|0.37619
01:02:12|0.37622
01:02:13|0.37663
01:02:15|0.37663
01:02:15|0.37663
01:02:16|0.37663
01:02:17|0.37663
01:02:18|0.37663
01:02:19|0.37671
01:02:20|0.37671
01:02:21|0.37668
01:02:22|0.37668
01:02:23|0.37668
01:02:24|0.37668
01:02:25|0.37668
01:02:26|0.37668
01:02:27|0.37668
01:02:29|0.37675
01:02:30|0.37669
01:02:31|0.37669
01:02:32|0.37677
01:02:33|0.37679
01:02:34|0.37679
01:02:35|0.37679
01:02:36|0.37679
01:02:37|0.37673
01:02:39|0.37673
01:02:39|0.37673
01:02:41|0.37673
01:02:41|0.37673
01:02:42|0.37673
01:02:43|0.37673
01:02:44|0.37673
01:02:46|0.37673
01:02:47|0.3766
01:02:47|0.3766
01:02:48|0.3766
01:02:49|0.3766
01:02:51|0.3766
01:02:52|0.37669
01:02:53|0.37669
01:02:53|0.37664
01:02:54|0.37664
01:02:55|0.37664
01:02:56|0.37671
01:02:57|0.37675
01:02:59|0.37675
01:02:59|0.37675
01:03:00|0.3767
01:03:01|0.3767
01:03:03|0.3767
01:03:03|0.37668
01:03:04|0.37668
01:03:06|0.37668
01:03:06|0.37668
01:03:07|0.37657
01:03:08|0.37635
01:03:10|0.37635
01:03:10|0.37635
01:03:11|0.37639
01:03:12|0.37649
01:03:13|0.37649
01:03:15|0.37649
01:03:15|0.37631
01:03:17|0.37631
01:03:17|0.37609
01:03:18|0.37627
01:03:19|0.37627
01:03:21|0.3765
01:03:21|0.3765
01:03:23|0.3764
01:03:23|0.37607
01:03:25|0.37607
01:03:25|0.37607
01:03:27|0.37602
01:03:28|0.37602
01:03:30|0.37603
01:03:30|0.37603
01:03:31|0.37603
01:03:33|0.376
01:03:34|0.376
01:03:35|0.376
01:03:36|0.376
01:03:37|0.376
01:03:38|0.376
01:03:39|0.376
01:03:40|0.376
01:03:41|0.376
01:03:42|0.376
01:03:43|0.37569
01:03:44|0.37515
01:03:45|0.37515
01:03:46|0.37515
01:03:47|0.37527
01:03:48|0.37527
01:03:49|0.37527
01:03:50|0.37527
01:03:51|0.37527
01:03:52|0.37527
01:03:53|0.37527
01:03:54|0.37527
01:03:55|0.37534
01:03:56|0.37534
01:03:57|0.37534
01:03:58|0.37535
01:03:59|0.37535
01:04:01|0.37533
01:04:02|0.3743
01:04:03|0.37445
01:04:03|0.3745
01:04:04|0.37451
01:04:06|0.37471
01:04:07|0.37471
01:04:08|0.37452
01:04:09|0.37452
01:04:10|0.37442
01:04:10|0.37467
01:04:11|0.37461
01:04:12|0.37442
01:04:13|0.37442
01:04:14|0.37442
01:04:16|0.37442
01:04:17|0.37442
01:04:18|0.37438
01:04:19|0.37438
01:04:20|0.37447
01:04:21|0.37444
01:04:22|0.37442
01:04:23|0.37442
01:04:24|0.37454
01:04:25|0.37453
01:04:26|0.37448
01:04:27|0.37455
01:04:28|0.37455
01:04:29|0.37459
01:04:30|0.37461
01:04:31|0.37461
01:04:32|0.37467
01:04:33|0.37467
01:04:34|0.37467
01:04:35|0.37467
01:04:36|0.37467
01:04:37|0.3746
01:04:38|0.3746
01:04:39|0.3746
01:04:40|0.3746
01:04:41|0.3746
01:04:43|0.3746
01:04:43|0.3746
01:04:44|0.3746
01:04:46|0.3746
01:04:46|0.3746
01:04:48|0.3746
01:04:49|0.3746
01:04:50|0.3746
01:04:50|0.3746
01:04:51|0.3746
01:04:53|0.3746
01:04:53|0.3746
01:04:55|0.37461
01:04:55|0.3746
01:04:56|0.37456
01:04:57|0.37456
01:04:59|0.37456
01:05:00|0.37456
01:05:00|0.37456
01:05:01|0.3746
01:05:02|0.37462
01:05:03|0.37487
01:05:04|0.37487
01:05:05|0.37487
01:05:06|0.37487
01:05:07|0.37487
01:05:08|0.37477
01:05:09|0.37477
01:05:10|0.37477
01:05:11|0.37477
01:05:13|0.37477
01:05:13|0.37477
01:05:14|0.37467
01:05:15|0.37467
01:05:16|0.37467
01:05:18|0.37467
01:05:18|0.37477
01:05:19|0.37468
01:05:20|0.37468
01:05:21|0.37468
01:05:23|0.37465
01:05:23|0.37467
01:05:24|0.37467
01:05:25|0.37467
01:05:27|0.37467
01:05:27|0.37467
01:05:29|0.37435
01:05:30|0.37435
01:05:31|0.37435
01:05:32|0.37435
01:05:33|0.37435
01:05:34|0.37435
01:05:35|0.37435
01:05:36|0.37435
01:05:37|0.37421
01:05:38|0.37421
01:05:40|0.37421
01:05:41|0.37403
01:05:42|0.37395
01:05:42|0.37395
01:05:44|0.37395
01:05:44|0.37395
01:05:45|0.37395
01:05:47|0.37403
01:05:48|0.37403
01:05:48|0.37403
01:05:49|0.3738
01:05:50|0.3738
01:05:52|0.37373
01:05:52|0.37373
01:05:53|0.37373
01:05:55|0.37373
01:05:55|0.37373
01:05:56|0.37374
01:05:58|0.37374
01:05:58|0.37371
01:05:59|0.37371
01:06:00|0.37367
01:06:01|0.37373
01:06:02|0.37388
01:06:03|0.37387
01:06:04|0.3738
01:06:05|0.3738
01:06:06|0.3738
01:06:07|0.3739
01:06:08|0.3739
01:06:09|0.3739
01:06:10|0.37379
01:06:11|0.37379
01:06:13|0.37379
01:06:13|0.37373
01:06:15|0.37373
01:06:16|0.37368
01:06:16|0.3734
01:06:18|0.3734
01:06:19|0.37379
01:06:20|0.37365
01:06:20|0.37372
01:06:22|0.37372
01:06:23|0.37379
01:06:24|0.37379
01:06:24|0.37378
01:06:26|0.37378
01:06:26|0.37378
01:06:27|0.37378
01:06:28|0.37378
01:06:30|0.3738
01:06:31|0.3739
01:06:33|0.3739
01:06:33|0.3739
01:06:34|0.3739
01:06:36|0.3739
01:06:36|0.37363
01:06:37|0.37363
01:06:38|0.37363
01:06:40|0.37363
01:06:40|0.37363
01:06:41|0.37363
01:06:42|0.37363
01:06:43|0.37361
01:06:44|0.37363
01:06:46|0.37374
01:06:46|0.37366
01:06:47|0.37379
01:06:48|0.37386
01:06:50|0.37382
01:06:50|0.37371
01:06:51|0.37371
01:06:52|0.37371
01:06:54|0.37386
01:06:55|0.3738
01:06:56|0.37379
01:06:57|0.37381
01:06:58|0.37381
01:06:59|0.37381
01:07:00|0.37385
01:07:01|0.37385
01:07:02|0.37377
01:07:03|0.37364
01:07:04|0.37356
01:07:05|0.37356
01:07:06|0.37356
01:07:07|0.37356
01:07:08|0.37355
01:07:09|0.37362
01:07:10|0.37357
01:07:11|0.37357
01:07:12|0.37357
01:07:13|0.37357
01:07:14|0.37336
01:07:15|0.37336
01:07:16|0.37313
01:07:17|0.37339
01:07:18|0.37339
01:07:19|0.3735
01:07:20|0.3735
01:07:21|0.3735
01:07:22|0.3735
01:07:23|0.3735
01:07:24|0.37323
01:07:25|0.37336
01:07:26|0.37294
01:07:27|0.37299
01:07:28|0.37299
01:07:29|0.37299
01:07:30|0.37299
01:07:31|0.37311
01:07:32|0.37311
01:07:33|0.37293
01:07:34|0.37292
01:07:35|0.37275
01:07:36|0.3728
01:07:37|0.3728
01:07:39|0.37299
01:07:39|0.37299
01:07:40|0.37299
01:07:42|0.37299
01:07:42|0.37285
01:07:44|0.37285
01:07:44|0.37285
01:07:45|0.37285
01:07:46|0.3728
01:07:48|0.3728
01:07:48|0.3728
01:07:49|0.37257
01:07:50|0.37257
01:07:51|0.37279
01:07:52|0.37285
01:07:53|0.37289
01:07:55|0.373
01:07:55|0.373
01:07:56|0.373
01:07:57|0.37294
01:07:58|0.37302
01:08:00|0.37302
01:08:01|0.37301
01:08:02|0.37301
01:08:03|0.37322
01:08:04|0.37331
01:08:05|0.37331
01:08:06|0.37332
01:08:07|0.37347
01:08:08|0.37357
01:08:09|0.37358
01:08:10|0.37358
01:08:11|0.37358
01:08:12|0.37358
01:08:13|0.37358
01:08:14|0.37358
01:08:15|0.37375
01:08:16|0.37378
01:08:17|0.3738
01:08:18|0.37369
01:08:19|0.37373
01:08:20|0.3738
01:08:21|0.37382
01:08:22|0.37389
01:08:23|0.37394
01:08:24|0.37394
01:08:25|0.37395
01:08:26|0.37395
01:08:27|0.37405
01:08:28|0.37405
01:08:29|0.37405
01:08:30|0.37406
01:08:32|0.37401
01:08:33|0.37401
01:08:35|0.37403
01:08:36|0.37403
01:08:37|0.37403
01:08:38|0.37396
01:08:38|0.37396
01:08:40|0.37396
01:08:40|0.37403
01:08:43|0.374
01:08:44|0.374
01:08:44|0.374
01:08:45|0.37396
01:08:47|0.37384
01:08:47|0.37384
01:08:48|0.37384
01:08:49|0.37384
01:08:50|0.37399
01:08:51|0.37399
01:08:53|0.37399
01:08:53|0.37399
01:08:55|0.37399
01:08:55|0.37399
01:08:56|0.37418
01:08:57|0.3743
01:08:58|0.37387
01:08:59|0.37387
01:09:00|0.37387
01:09:01|0.37387
01:09:03|0.37387
01:09:03|0.37383
01:09:04|0.37383
01:09:05|0.37383
01:09:06|0.37384
01:09:07|0.37383
01:09:08|0.37383
01:09:10|0.37383
01:09:11|0.37383
01:09:12|0.37383
01:09:12|0.37383
01:09:13|0.37383
01:09:15|0.37368
01:09:16|0.37376
01:09:17|0.37376
01:09:18|0.37393
01:09:19|0.37392
01:09:20|0.37392
01:09:21|0.37392
01:09:22|0.37392
01:09:23|0.37392
01:09:24|0.37392
01:09:25|0.37392
01:09:26|0.37386
01:09:27|0.37386
01:09:28|0.37385
01:09:29|0.37375
01:09:30|0.37375
01:09:31|0.37375
01:09:32|0.37376
01:09:33|0.37376
01:09:34|0.37376
01:09:35|0.37376
01:09:36|0.37376
01:09:37|0.3738
01:09:38|0.3738
01:09:40|0.3738
01:09:41|0.3738
01:09:41|0.3738
01:09:42|0.3738
01:09:43|0.3738
01:09:44|0.3738
01:09:45|0.3738
01:09:46|0.3738
01:09:47|0.3738
01:09:48|0.3738
01:09:50|0.3738
01:09:50|0.3738
01:09:52|0.3738
01:09:53|0.37389
01:09:54|0.37389
01:09:54|0.37389
01:09:55|0.37389
01:09:56|0.37376
01:09:58|0.37411
01:09:59|0.3738
01:09:59|0.3739
01:10:00|0.37421
01:10:02|0.3738
01:10:02|0.3738
01:10:04|0.3738
01:10:05|0.37458
01:10:06|0.37458
01:10:07|0.37419
01:10:08|0.37419
01:10:09|0.37419
01:10:10|0.37419
01:10:11|0.37419
01:10:12|0.37419
01:10:13|0.37419
01:10:14|0.37404
01:10:15|0.37404
01:10:16|0.37364
01:10:17|0.37364
01:10:18|0.37364
01:10:19|0.37364
01:10:20|0.37364
01:10:21|0.37364
01:10:22|0.37364
01:10:23|0.37373
01:10:24|0.37373
01:10:25|0.37373
01:10:26|0.37373
01:10:27|0.37373
01:10:28|0.37373
01:10:29|0.37373
01:10:30|0.37373
01:10:31|0.37373
01:10:32|0.37391
01:10:33|0.37398
01:10:34|0.37398
01:10:35|0.37398
01:10:36|0.37398
01:10:37|0.37398
01:10:38|0.37398
01:10:39|0.37398
01:10:40|0.37379
01:10:41|0.37379
01:10:42|0.37379
01:10:43|0.37375
01:10:45|0.37359
01:10:46|0.37359
01:10:46|0.37371
01:10:47|0.37327
01:10:48|0.37327
01:10:49|0.37379
01:10:50|0.37378
01:10:52|0.37338
01:10:52|0.37359
01:10:53|0.37342
01:10:55|0.37342
01:10:55|0.37342
01:10:56|0.37342
01:10:57|0.37342
01:10:58|0.37342
01:11:00|0.37359
01:11:00|0.37364
01:11:01|0.37375
01:11:02|0.37375
01:11:03|0.37375
01:11:04|0.37375
01:11:05|0.37378
01:11:06|0.37378
01:11:07|0.37369
01:11:08|0.37369
01:11:09|0.37368
01:11:10|0.37369
01:11:11|0.37354
01:11:12|0.37361
01:11:13|0.3736
01:11:14|0.37356
01:11:15|0.37363
01:11:16|0.37363
01:11:17|0.37363
01:11:18|0.37363
01:11:19|0.37363
01:11:20|0.37363
01:11:21|0.37361
01:11:22|0.3736
01:11:23|0.3736
01:11:24|0.3736
01:11:26|0.3736
01:11:28|0.3736
01:11:28|0.37356
01:11:29|0.37356
01:11:31|0.37356
01:11:32|0.37356
01:11:33|0.37353
01:11:35|0.37309
01:11:35|0.37309
01:11:36|0.37309
01:11:38|0.3734
01:11:38|0.3734
01:11:39|0.3734
01:11:40|0.3734
01:11:41|0.3734
01:11:42|0.37335
01:11:43|0.37312
01:11:44|0.37312
01:11:45|0.37309
01:11:46|0.37313
01:11:47|0.37313
01:11:48|0.37313
01:11:50|0.37313
01:11:50|0.37304
01:11:51|0.37304
01:11:52|0.37304
01:11:54|0.3728
01:11:55|0.3728
01:11:55|0.3728
01:11:56|0.3728
01:11:58|0.37295
01:11:58|0.37295
01:11:59|0.37284
01:12:01|0.3726
01:12:01|0.3726
01:12:02|0.37265
01:12:03|0.37265
01:12:05|0.3724
01:12:05|0.37281
01:12:06|0.37283
01:12:07|0.37284
01:12:08|0.37284
01:12:09|0.37284
01:12:10|0.37285
01:12:11|0.37285
01:12:12|0.37283
01:12:13|0.37283
01:12:14|0.37283
01:12:15|0.37283
01:12:17|0.37283
01:12:17|0.37283
01:12:18|0.37284
01:12:19|0.37284
01:12:20|0.37283
01:12:21|0.37283
01:12:22|0.37283
01:12:23|0.37276
01:12:25|0.37275
01:12:25|0.37275
01:12:26|0.37275
01:12:28|0.37275
01:12:29|0.37275
01:12:30|0.37231
01:12:31|0.37231
01:12:32|0.37229
01:12:33|0.37229
01:12:34|0.37229
01:12:36|0.37214
01:12:37|0.37214
01:12:37|0.37213
01:12:39|0.37206
01:12:39|0.37205
01:12:40|0.37205
01:12:41|0.37211
01:12:42|0.37207
01:12:43|0.37208
01:12:44|0.37202
01:12:45|0.37202
01:12:46|0.37203
01:12:48|0.37203
01:12:49|0.37202
01:12:50|0.37202
01:12:50|0.37202
01:12:52|0.372
01:12:52|0.37186
01:12:54|0.37198
01:12:55|0.37198
01:12:55|0.37198
01:12:56|0.37184
01:12:57|0.37166
01:12:59|0.37183
01:13:00|0.37178
01:13:01|0.37178
01:13:02|0.37218
01:13:03|0.37227
01:13:03|0.37227
01:13:04|0.37239
01:13:05|0.37239
01:13:06|0.37254
01:13:08|0.37254
01:13:09|0.37254
01:13:09|0.37254
01:13:10|0.37254
01:13:12|0.37228
01:13:12|0.37235
01:13:13|0.37235
01:13:15|0.37235
01:13:16|0.37248
01:13:17|0.37242
01:13:18|0.37237
01:13:19|0.37222
01:13:20|0.37233
01:13:21|0.372
01:13:22|0.372
01:13:24|0.37206
01:13:24|0.3722
01:13:25|0.37219
01:13:27|0.37219
01:13:27|0.37219
01:13:28|0.3722
01:13:29|0.37235
01:13:30|0.37235
01:13:32|0.37235
01:13:32|0.37235
01:13:33|0.37217
01:13:34|0.37217
01:13:35|0.37215
01:13:36|0.37215
01:13:38|0.37222
01:13:38|0.37235
01:13:40|0.37235
01:13:40|0.37218
01:13:41|0.37218
01:13:42|0.37215
01:13:43|0.37214
01:13:44|0.37202
01:13:45|0.37197
01:13:47|0.372
01:13:48|0.37219
01:13:49|0.37219
01:13:49|0.37227
01:13:50|0.37227
01:13:51|0.37227
01:13:53|0.37231
01:13:54|0.37243
01:13:54|0.37243
01:13:55|0.37254
01:13:56|0.37254
01:13:58|0.37271
01:13:59|0.37282
01:13:59|0.37271
01:14:00|0.37279
01:14:01|0.37279
01:14:02|0.37279
01:14:03|0.37279
01:14:05|0.37296
01:14:06|0.37264
01:14:07|0.37264
01:14:08|0.37264
01:14:08|0.37264
01:14:09|0.37265
01:14:10|0.37265
01:14:12|0.3726
01:14:13|0.3726
01:14:13|0.3726
01:14:15|0.37266
01:14:16|0.37266
01:14:16|0.37265
01:14:17|0.37254
01:14:18|0.37254
01:14:20|0.37265
01:14:20|0.37265
01:14:21|0.37265
01:14:23|0.37251
01:14:25|0.37253
01:14:26|0.37253
01:14:27|0.37253
01:14:28|0.37253
01:14:29|0.37253
01:14:30|0.37253
01:14:31|0.37253
01:14:32|0.37253
01:14:33|0.37253
01:14:34|0.37253
01:14:35|0.37258
01:14:36|0.37226
01:14:37|0.37242
01:14:38|0.37236
01:14:39|0.37218
01:14:40|0.37218
01:14:41|0.37218
01:14:42|0.37251
01:14:43|0.3724
01:14:44|0.37239
01:14:45|0.37235
01:14:46|0.37235
01:14:47|0.3722
01:14:48|0.3722
01:14:49|0.3722
01:14:50|0.3722
01:14:51|0.3722
01:14:52|0.3722
01:14:53|0.3722
01:14:54|0.3722
01:14:55|0.3722
01:14:56|0.3722
01:14:57|0.3722
01:14:58|0.3722
01:14:59|0.3722
01:15:00|0.37243
01:15:01|0.37243
01:15:03|0.37223
01:15:03|0.37223
01:15:04|0.37244
01:15:05|0.37244
01:15:06|0.37244
01:15:07|0.37244
01:15:08|0.37234
01:15:09|0.37234
01:15:11|0.37234
01:15:12|0.37226
01:15:12|0.37223
01:15:13|0.3722
01:15:14|0.3722
01:15:15|0.37223
01:15:16|0.37218
01:15:17|0.3723
01:15:18|0.37222
01:15:19|0.37222
01:15:20|0.37222
01:15:21|0.37222
01:15:23|0.37222
01:15:23|0.37227
01:15:24|0.37226
01:15:26|0.37239
01:15:27|0.37239
01:15:28|0.37242
01:15:28|0.37242
01:15:30|0.37242
01:15:31|0.37242
01:15:32|0.37242
01:15:34|0.37251
01:15:34|0.37251
01:15:36|0.37242
01:15:37|0.37247
01:15:37|0.37303
01:15:39|0.37311
01:15:40|0.37311
01:15:41|0.37322
01:15:41|0.37318
01:15:42|0.37323
01:15:43|0.37315
01:15:44|0.37314
01:15:45|0.37314
01:15:47|0.37314
01:15:48|0.37287
01:15:49|0.37289
01:15:49|0.37289
01:15:50|0.37312
01:15:51|0.37312
01:15:52|0.37312
01:15:53|0.37312
01:15:54|0.37312
01:15:55|0.37312
01:15:56|0.37312
01:15:57|0.3729
01:15:58|0.3729
01:15:59|0.3729
01:16:00|0.3729
01:16:01|0.3729
01:16:02|0.37287
01:16:03|0.37287
01:16:04|0.37272
01:16:05|0.37272
01:16:07|0.37214
01:16:08|0.37235
01:16:08|0.37239
01:16:09|0.37239
01:16:11|0.37239
01:16:12|0.37152
01:16:13|0.37152
01:16:14|0.37143
01:16:15|0.37152
01:16:16|0.37133
01:16:17|0.37128
01:16:17|0.37077
01:16:19|0.37077
01:16:19|0.37072
01:16:21|0.37069
01:16:22|0.37044
01:16:23|0.37044
01:16:23|0.37074
01:16:25|0.37089
01:16:27|0.37073
01:16:28|0.3709
01:16:28|0.37105
01:16:29|0.37085
01:16:31|0.37092
01:16:31|0.37083
01:16:33|0.37083
01:16:33|0.37081
01:16:35|0.37081
01:16:36|0.37081
01:16:37|0.37083
01:16:38|0.37087
01:16:39|0.37087
01:16:40|0.37083
01:16:41|0.37083
01:16:42|0.37083
01:16:43|0.37093
01:16:44|0.37093
01:16:45|0.37093
01:16:46|0.37093
01:16:47|0.37093
01:16:48|0.37093
01:16:49|0.37093
01:16:50|0.37109
01:16:51|0.37109
01:16:52|0.37109
01:16:53|0.37109
01:16:54|0.37109
01:16:55|0.3711
01:16:56|0.3711
01:16:57|0.3711
01:16:58|0.3711
01:16:59|0.3711
01:17:00|0.37117
01:17:01|0.37117
01:17:02|0.37117
01:17:03|0.37115
01:17:04|0.37115
01:17:05|0.37115
01:17:06|0.37109
01:17:07|0.37109
01:17:08|0.37105
01:17:09|0.37113
01:17:10|0.3705
01:17:11|0.37111
01:17:12|0.37101
01:17:13|0.37101
01:17:14|0.37104
01:17:15|0.37104
01:17:16|0.37101
01:17:17|0.37108
01:17:18|0.37108
01:17:19|0.37109
01:17:20|0.37109
01:17:21|0.37101
01:17:22|0.37101
01:17:23|0.37101
01:17:24|0.37101
01:17:25|0.37101
01:17:27|0.37094
01:17:29|0.371
01:17:29|0.371
01:17:31|0.37101
01:17:31|0.3707
01:17:33|0.37066
01:17:34|0.37085
01:17:35|0.37085
01:17:35|0.37081
01:17:36|0.37081
01:17:37|0.37094
01:17:39|0.37101
01:17:40|0.3709
01:17:41|0.3709
01:17:42|0.3709
01:17:42|0.37077
01:17:43|0.37039
01:17:45|0.37053
01:17:45|0.37053
01:17:46|0.37053
01:17:47|0.37053
01:17:48|0.37053
01:17:50|0.37076
01:17:51|0.37076
01:17:51|0.37052
01:17:53|0.37052
01:17:53|0.3705
01:17:55|0.3705
01:17:56|0.3705
01:17:57|0.3705
01:17:58|0.37051
01:17:59|0.37051
01:18:00|0.3705
01:18:01|0.3705
01:18:02|0.3705
01:18:03|0.3705
01:18:04|0.37051
01:18:05|0.37051
01:18:06|0.37051
01:18:07|0.37047
01:18:08|0.37046
01:18:09|0.37038
01:18:10|0.37038
01:18:11|0.37044
01:18:12|0.37044
01:18:13|0.37044
01:18:14|0.37044
01:18:15|0.37044
01:18:16|0.37044
01:18:17|0.37044
01:18:18|0.37044
01:18:19|0.37026
01:18:20|0.37027
01:18:21|0.37026
01:18:22|0.37026
01:18:23|0.37028
01:18:24|0.37028
01:18:25|0.37024
01:18:26|0.37029
01:18:27|0.37033
01:18:29|0.3703
01:18:30|0.36951
01:18:31|0.36938
01:18:32|0.36943
01:18:33|0.36948
01:18:34|0.36961
01:18:36|0.36943
01:18:36|0.36935
01:18:37|0.36943
01:18:38|0.36921
01:18:39|0.36943
01:18:40|0.36938
01:18:41|0.36942
01:18:43|0.36943
01:18:43|0.36942
01:18:44|0.36958
01:18:45|0.36938
01:18:46|0.36957
01:18:47|0.36957
01:18:48|0.36952
01:18:49|0.36952
01:18:50|0.36954
01:18:51|0.36957
01:18:53|0.36975
01:18:53|0.3697
01:18:54|0.3697
01:18:55|0.3697
01:18:56|0.3697
01:18:57|0.3697
01:18:58|0.36951
01:18:59|0.36951
01:19:00|0.36951
01:19:01|0.3693
01:19:02|0.36927
01:19:04|0.36927
01:19:05|0.36927
01:19:05|0.36927
01:19:07|0.36908
01:19:07|0.36912
01:19:09|0.36913
01:19:10|0.36913
01:19:10|0.36913
01:19:11|0.36913
01:19:12|0.36911
01:19:13|0.36913
01:19:15|0.36913
01:19:16|0.36913
01:19:16|0.36913
01:19:17|0.36913
01:19:18|0.36918
01:19:19|0.36918
01:19:20|0.36918
01:19:21|0.36919
01:19:22|0.36924
01:19:23|0.36924
01:19:25|0.36924
01:19:25|0.36924
01:19:26|0.36914
01:19:27|0.36914
01:19:28|0.36901
01:19:29|0.3689
01:19:31|0.36892
01:19:32|0.36923
01:19:33|0.36922
01:19:34|0.369
01:19:36|0.36903
01:19:36|0.36903
01:19:38|0.36903
01:19:39|0.36903
01:19:40|0.36915
01:19:41|0.36915
01:19:42|0.36915
01:19:43|0.3691
01:19:44|0.3691
01:19:45|0.3691
01:19:46|0.3691
01:19:47|0.36927
01:19:48|0.36927
01:19:49|0.36927
01:19:50|0.36899
01:19:51|0.36899
01:19:52|0.36899
01:19:53|0.36899
01:19:55|0.36918
01:19:55|0.36918
01:19:56|0.36907
01:19:57|0.36919
01:19:58|0.36912
01:19:59|0.36898
01:20:00|0.36896
01:20:01|0.36902
01:20:02|0.36918
01:20:03|0.36918
01:20:04|0.36918
01:20:05|0.36918
01:20:06|0.36918
01:20:07|0.36918
01:20:08|0.36931
01:20:09|0.36934
01:20:10|0.36934
01:20:11|0.36934
01:20:12|0.36922
01:20:13|0.36932
01:20:14|0.36934
01:20:15|0.36933
01:20:16|0.36933
01:20:17|0.36932
01:20:18|0.36932
01:20:19|0.36932
01:20:20|0.36938
01:20:21|0.36917
01:20:22|0.36922
01:20:23|0.36906
01:20:24|0.36922
01:20:25|0.36917
01:20:26|0.36917
01:20:27|0.36917
01:20:28|0.36917
01:20:29|0.36909
01:20:30|0.36909
01:20:31|0.36902
01:20:32|0.36902
01:20:34|0.369
01:20:34|0.369
01:20:35|0.36895
01:20:36|0.36898
01:20:37|0.36899
01:20:38|0.36898
01:20:39|0.36896
01:20:40|0.36896
01:20:41|0.36896
01:20:43|0.36888
01:20:43|0.36888
01:20:44|0.36853
01:20:46|0.36819
01:20:46|0.36819
01:20:47|0.36819
01:20:49|0.36826
01:20:49|0.36826
01:20:51|0.36819
01:20:52|0.36807
01:20:52|0.36809
01:20:54|0.36807
01:20:54|0.36809
01:20:55|0.36819
01:20:57|0.36803
01:20:57|0.36811
01:20:58|0.36803
01:20:59|0.36803
01:21:00|0.36802
01:21:01|0.36802
01:21:02|0.36803
01:21:03|0.36803
01:21:04|0.36803
01:21:05|0.368
01:21:07|0.36819
01:21:07|0.36809
01:21:09|0.36809
01:21:09|0.36808
01:21:11|0.36815
01:21:11|0.36799
01:21:12|0.36799
01:21:14|0.36788
01:21:15|0.36784
01:21:15|0.36772
01:21:17|0.36788
01:21:17|0.36788
01:21:19|0.3679
01:21:20|0.36815
01:21:20|0.36817
01:21:22|0.36814
01:21:22|0.36804
01:21:23|0.36804
01:21:25|0.36804
01:21:25|0.36806
01:21:26|0.36814
01:21:27|0.36806
01:21:28|0.36806
01:21:29|0.36769
01:21:30|0.36769
01:21:32|0.36794
01:21:34|0.36794
01:21:35|0.36794
01:21:36|0.36795
01:21:36|0.36793
01:21:38|0.36793
01:21:39|0.36793
01:21:40|0.36793
01:21:41|0.36793
01:21:42|0.36785
01:21:43|0.36785
01:21:44|0.36785
01:21:45|0.36781
01:21:46|0.36781
01:21:47|0.36804
01:21:48|0.3678
01:21:49|0.3678
01:21:50|0.3678
01:21:51|0.3678
01:21:52|0.36777
01:21:53|0.36777
01:21:54|0.3678
01:21:55|0.3678
01:21:56|0.3678
01:21:57|0.3678
01:21:58|0.3678
01:21:59|0.3678
01:22:00|0.3678
01:22:01|0.36768
01:22:02|0.36768
01:22:03|0.36756
01:22:05|0.36755
01:22:05|0.36762
01:22:06|0.36762
01:22:07|0.36758
01:22:08|0.36758
01:22:09|0.36758
01:22:10|0.36741
01:22:12|0.36742
01:22:12|0.36742
01:22:13|0.36742
01:22:15|0.36741
01:22:15|0.36742
01:22:17|0.36734
01:22:17|0.36733
01:22:18|0.36731
01:22:20|0.36729
01:22:20|0.36729
01:22:21|0.36722
01:22:22|0.36722
01:22:23|0.36718
01:22:24|0.36718
01:22:26|0.36722
01:22:27|0.36722
01:22:28|0.36722
01:22:30|0.36722
01:22:31|0.36734
01:22:32|0.36774
01:22:32|0.36779
01:22:34|0.36779
01:22:36|0.36794
01:22:37|0.36794
01:22:38|0.36794
01:22:39|0.36797
01:22:40|0.36791
01:22:41|0.36806
01:22:42|0.36813
01:22:43|0.36813
01:22:44|0.36813
01:22:45|0.36813
01:22:46|0.36813
01:22:47|0.36793
01:22:48|0.36793
01:22:49|0.36793
01:22:51|0.36793
01:22:51|0.36793
01:22:53|0.36793
01:22:54|0.36789
01:22:54|0.36789
01:22:55|0.36789
01:22:57|0.36798
01:22:58|0.36789
01:22:58|0.36789
01:22:59|0.36789
01:23:00|0.36789
01:23:01|0.3676
01:23:02|0.36786
01:23:03|0.36789
01:23:04|0.36789
01:23:06|0.36789
01:23:07|0.36789
01:23:08|0.36789
01:23:09|0.36797
01:23:10|0.36811
01:23:10|0.36805
01:23:12|0.36805
01:23:13|0.36803
01:23:14|0.36803
01:23:15|0.36803
01:23:15|0.368
01:23:16|0.368
01:23:17|0.36806
01:23:18|0.36803
01:23:20|0.36796
01:23:20|0.36816
01:23:21|0.36817
01:23:22|0.36822
01:23:24|0.36825
01:23:25|0.36825
01:23:27|0.36853
01:23:27|0.36843
01:23:29|0.36832
01:23:29|0.36822
01:23:31|0.36825
01:23:31|0.36798
01:23:33|0.36784
01:23:33|0.36802
01:23:35|0.36822
01:23:36|0.36822
01:23:36|0.36821
01:23:38|0.36832
01:23:39|0.36832
01:23:39|0.36832
01:23:40|0.36832
01:23:41|0.36839
01:23:43|0.36842
01:23:43|0.36842
01:23:44|0.36842
01:23:46|0.36838
01:23:47|0.36837
01:23:48|0.36837
01:23:49|0.36836
01:23:50|0.36836
01:23:51|0.36836
01:23:52|0.3684
01:23:53|0.36836
01:23:53|0.36836
01:23:54|0.36836
01:23:55|0.36836
01:23:57|0.36836
01:23:57|0.36836
01:23:59|0.36836
01:23:59|0.36836
01:24:00|0.36836
01:24:01|0.36836
01:24:03|0.36836
01:24:04|0.36837
01:24:05|0.36825
01:24:06|0.36816
01:24:06|0.36816
01:24:08|0.36816
01:24:08|0.36811
01:24:10|0.36811
01:24:11|0.36811
01:24:12|0.36823
01:24:13|0.36823
01:24:14|0.3682
01:24:15|0.36832
01:24:16|0.36847
01:24:17|0.36845
01:24:18|0.36846
01:24:19|0.36846
01:24:20|0.36846
01:24:21|0.36846
01:24:22|0.36851
01:24:23|0.3685
01:24:24|0.3685
01:24:26|0.36844
01:24:26|0.3683
01:24:28|0.3683
01:24:29|0.3683
01:24:30|0.3683
01:24:31|0.3683
01:24:32|0.3683
01:24:33|0.36831
01:24:34|0.36831
01:24:35|0.36831
01:24:36|0.36831
01:24:37|0.36831
01:24:38|0.36835
01:24:39|0.36837
01:24:40|0.36837
01:24:42|0.36837
01:24:42|0.36851
01:24:43|0.36853
01:24:44|0.36853
01:24:46|0.36839
01:24:47|0.36839
01:24:47|0.36842
01:24:49|0.36853
01:24:50|0.36863
01:24:50|0.36875
01:24:52|0.36875
01:24:52|0.36875
01:24:54|0.36885
01:24:55|0.36884
01:24:56|0.36901
01:24:57|0.36914
01:24:58|0.36914
01:24:58|0.36914
01:25:00|0.36916
01:25:01|0.36925
01:25:01|0.36932
01:25:02|0.36931
01:25:03|0.36943
01:25:04|0.36934
01:25:06|0.36934
01:25:07|0.36934
01:25:07|0.36934
01:25:08|0.36934
01:25:10|0.36936
01:25:11|0.36947
01:25:12|0.3694
01:25:12|0.3694
01:25:13|0.36937
01:25:14|0.36937
01:25:15|0.36943
01:25:16|0.36945
01:25:18|0.36945
01:25:18|0.36945
01:25:19|0.36945
01:25:20|0.36945
01:25:22|0.36984
01:25:24|0.36999
01:25:24|0.36999
01:25:25|0.36999
01:25:26|0.36999
01:25:27|0.37
01:25:29|0.36999
01:25:30|0.36999
01:25:31|0.36999
01:25:32|0.37
01:25:33|0.37
01:25:34|0.37
01:25:35|0.37
01:25:36|0.37006
01:25:37|0.37006
01:25:38|0.37006
01:25:39|0.37006
01:25:40|0.37006
01:25:41|0.37006
01:25:42|0.37006
01:25:43|0.37011
01:25:44|0.37011
01:25:45|0.3701
01:25:46|0.3701
01:25:47|0.37011
01:25:48|0.37011
01:25:49|0.37011
01:25:50|0.37019
01:25:51|0.37019
01:25:52|0.37019
01:25:53|0.37019
01:25:54|0.37019
01:25:55|0.37019
01:25:56|0.37019
01:25:57|0.37019
01:25:58|0.37015
01:25:59|0.37015
01:26:00|0.3702
01:26:01|0.3702
01:26:02|0.3702
01:26:03|0.3702
01:26:04|0.3702
01:26:05|0.3702
01:26:06|0.37045
01:26:07|0.37038
01:26:08|0.37038
01:26:09|0.37038
01:26:10|0.37038
01:26:11|0.37035
01:26:12|0.37042
01:26:13|0.37042
01:26:14|0.37042
01:26:15|0.37042
01:26:16|0.37042
01:26:17|0.37042
01:26:18|0.37051
01:26:19|0.37063
01:26:20|0.37063
01:26:21|0.37113
01:26:22|0.37098
01:26:24|0.37106
01:26:24|0.37106
01:26:25|0.37106
01:26:26|0.37106
01:26:27|0.37106
01:26:29|0.37106
01:26:30|0.3716
01:26:31|0.37177
01:26:32|0.37157
01:26:33|0.37157
01:26:34|0.37153
01:26:35|0.37153
01:26:36|0.37153
01:26:37|0.37142
01:26:38|0.37142
01:26:39|0.37132
01:26:40|0.37132
01:26:41|0.37132
01:26:42|0.37132
01:26:43|0.37108
01:26:44|0.37101
01:26:45|0.37101
01:26:46|0.37101
01:26:47|0.37127
01:26:48|0.37127
01:26:49|0.37127
01:26:50|0.37127
01:26:51|0.37127
01:26:52|0.37127
01:26:53|0.37127
01:26:54|0.37127
01:26:55|0.37135
01:26:56|0.37135
01:26:57|0.37135
01:26:58|0.37135
01:26:59|0.37135
01:27:00|0.37107
01:27:01|0.37107
01:27:02|0.37107
01:27:03|0.37108
01:27:04|0.37106
01:27:05|0.37132
01:27:06|0.37135
01:27:07|0.37135
01:27:08|0.37135
01:27:09|0.37135
01:27:10|0.37134
01:27:11|0.37134
01:27:12|0.37135
01:27:13|0.37135
01:27:14|0.37133
01:27:16|0.37133
01:27:16|0.37133
01:27:17|0.37133
01:27:18|0.37135
01:27:19|0.37135
01:27:21|0.37135
01:27:22|0.37129
01:27:23|0.37135
01:27:24|0.37135
01:27:25|0.37158
01:27:26|0.3715
01:27:27|0.3715
01:27:28|0.3715
01:27:29|0.37155
01:27:30|0.37155
01:27:31|0.37136
01:27:32|0.37136
01:27:33|0.37139
01:27:34|0.37139
01:27:35|0.37143
01:27:36|0.3714
01:27:37|0.3715
01:27:38|0.3715
01:27:39|0.3715
01:27:40|0.3715
01:27:41|0.37145
01:27:42|0.37145
01:27:43|0.37145
01:27:44|0.37145
01:27:45|0.37135
01:27:46|0.37135
01:27:47|0.37135
01:27:48|0.37135
01:27:49|0.37135
01:27:50|0.37135
01:27:51|0.37135
01:27:52|0.37135
01:27:53|0.37135
01:27:54|0.37112
01:27:55|0.37113
01:27:56|0.37113
01:27:57|0.37113
01:27:59|0.37113
01:27:59|0.37145
01:28:00|0.37145
01:28:01|0.37145
01:28:02|0.37145
01:28:03|0.37162
01:28:04|0.37162
01:28:05|0.37162
01:28:06|0.37162
01:28:07|0.37145
01:28:08|0.37145
01:28:09|0.37145
01:28:10|0.37145
01:28:11|0.37145
01:28:12|0.37145
01:28:13|0.37145
01:28:14|0.37145
01:28:15|0.37104
01:28:16|0.37104
01:28:17|0.37105
01:28:19|0.37105
01:28:19|0.37105
01:28:21|0.37105
01:28:22|0.37105
01:28:23|0.37105
01:28:24|0.37105
01:28:25|0.37098
01:28:26|0.37098
01:28:27|0.37097
01:28:28|0.37092
01:28:29|0.37092
01:28:30|0.37025
01:28:31|0.37069
01:28:32|0.37069
01:28:33|0.37035
01:28:34|0.37021
01:28:35|0.36994
01:28:36|0.36993
01:28:37|0.36993
01:28:38|0.37
01:28:39|0.37018
01:28:40|0.37
01:28:41|0.36958
01:28:42|0.36955
01:28:43|0.36955
01:28:44|0.36955
01:28:45|0.36955
01:28:46|0.36955
01:28:47|0.36955
01:28:48|0.36955
01:28:49|0.36955
01:28:50|0.36955
01:28:51|0.36955
01:28:52|0.36955
01:28:53|0.36954
01:28:54|0.36954
01:28:55|0.36954
01:28:56|0.36954
01:28:57|0.36954
01:28:58|0.36946
01:28:59|0.36922
01:29:00|0.36922
01:29:01|0.36922
01:29:02|0.36922
01:29:03|0.36922
01:29:04|0.36926
01:29:05|0.36926
01:29:06|0.36926
01:29:07|0.36932
01:29:08|0.36932
01:29:09|0.36923
01:29:10|0.36923
01:29:11|0.36923
01:29:12|0.36923
01:29:13|0.36923
01:29:14|0.36923
01:29:15|0.3693
01:29:16|0.3693
01:29:17|0.3693
01:29:18|0.36927
01:29:19|0.369
01:29:21|0.369
01:29:21|0.369
01:29:23|0.369
01:29:24|0.369
01:29:25|0.369
01:29:25|0.36891
01:29:27|0.3688
01:29:28|0.36876
01:29:28|0.36876
01:29:30|0.36856
01:29:30|0.36856
01:29:31|0.36855
01:29:33|0.36855
01:29:34|0.36855
01:29:34|0.36841
01:29:35|0.36847
01:29:37|0.36847
01:29:38|0.36838
01:29:39|0.36838
01:29:40|0.36847
01:29:41|0.36847
01:29:42|0.36847
01:29:43|0.36847
01:29:44|0.36847
01:29:45|0.36847
01:29:46|0.36847
01:29:47|0.36843
01:29:48|0.36843
01:29:49|0.36847
01:29:50|0.36847
01:29:51|0.36847
01:29:52|0.36847
01:29:53|0.36847
01:29:54|0.36825
01:29:55|0.36825
01:29:56|0.36823
01:29:57|0.36823
01:29:58|0.36835
01:29:59|0.36817
01:30:00|0.36817
01:30:01|0.36817
01:30:02|0.36817
01:30:03|0.36827
01:30:04|0.36827
01:30:05|0.36827
01:30:07|0.36827
01:30:07|0.36827
01:30:08|0.36851
01:30:09|0.36851
01:30:10|0.36822
01:30:11|0.36825
01:30:12|0.36844
01:30:13|0.36844
01:30:14|0.36844
01:30:15|0.36844
01:30:17|0.36844
01:30:17|0.36817
01:30:18|0.36824
01:30:20|0.36858
01:30:20|0.36858
01:30:21|0.36828
01:30:23|0.36828
01:30:24|0.36867
01:30:24|0.36867
01:30:25|0.36867
01:30:26|0.36902
01:30:28|0.36879
01:30:29|0.36888
01:30:30|0.36895
01:30:31|0.369
01:30:32|0.36895
01:30:33|0.36894
01:30:34|0.369
01:30:35|0.369
01:30:36|0.36932
01:30:37|0.36922
01:30:38|0.36922
01:30:39|0.36928
01:30:40|0.36928
01:30:41|0.36932
01:30:42|0.36932
01:30:43|0.36945
01:30:44|0.36956
01:30:45|0.36956
01:30:46|0.36956
01:30:47|0.36956
01:30:48|0.36956
01:30:49|0.36942
01:30:50|0.36942
01:30:51|0.36942
01:30:52|0.36942
01:30:53|0.36942
01:30:54|0.36942
01:30:55|0.36972
01:30:56|0.36972
01:30:57|0.36972
01:30:58|0.36964
01:30:59|0.36974
01:31:00|0.36962
01:31:01|0.36954
01:31:03|0.3694
01:31:03|0.36968
01:31:04|0.36968
01:31:06|0.36968
01:31:07|0.36968
01:31:08|0.36972
01:31:08|0.36971
01:31:10|0.36971
01:31:12|0.36971
01:31:13|0.36976
01:31:13|0.36976
01:31:14|0.36982
01:31:15|0.36982
01:31:17|0.36976
01:31:17|0.36983
01:31:18|0.36983
01:31:20|0.37018
01:31:21|0.37018
01:31:22|0.37018
01:31:23|0.37018
01:31:24|0.37046
01:31:25|0.37041
01:31:26|0.37041
01:31:27|0.37054
01:31:28|0.37068
01:31:29|0.37068
01:31:30|0.37068
01:31:31|0.3708
01:31:32|0.3711
01:31:33|0.3711
01:31:34|0.37108
01:31:35|0.37108
01:31:36|0.37108
01:31:38|0.37106
01:31:39|0.37106
01:31:40|0.37112
01:31:40|0.37112
01:31:42|0.3709
01:31:43|0.37082
01:31:44|0.37087
01:31:45|0.37087
01:31:46|0.37087
01:31:47|0.37087
01:31:48|0.37087
01:31:49|0.37087
01:31:50|0.37087
01:31:51|0.37092
01:31:52|0.37092
01:31:53|0.37087
01:31:55|0.37087
01:31:55|0.37071
01:31:56|0.37072
01:31:57|0.37072
01:31:58|0.37072
01:31:59|0.37064
01:32:01|0.3706
01:32:02|0.3706
01:32:03|0.3706
01:32:04|0.3706
01:32:05|0.3706
01:32:06|0.37063
01:32:07|0.3711
01:32:08|0.37139
01:32:09|0.37147
01:32:10|0.37111
01:32:11|0.37111
01:32:12|0.37111
01:32:13|0.37111
01:32:14|0.37092
01:32:15|0.37092
01:32:16|0.37092
01:32:17|0.37092
01:32:18|0.37018
01:32:20|0.37018
01:32:21|0.37017
01:32:22|0.37018
01:32:23|0.37018
01:32:24|0.37018
01:32:25|0.37018
01:32:26|0.3699
01:32:27|0.36963
01:32:29|0.36959
01:32:29|0.36959
01:32:30|0.36951
01:32:31|0.36946
01:32:33|0.3695
01:32:34|0.3695
01:32:34|0.36964
01:32:35|0.36964
01:32:36|0.36963
01:32:37|0.36963
01:32:38|0.36963
01:32:39|0.36976
01:32:40|0.36983
01:32:41|0.36983
01:32:42|0.36983
01:32:43|0.36983
01:32:44|0.36996
01:32:46|0.36982
01:32:47|0.36967
01:32:48|0.36976
01:32:49|0.36976
01:32:50|0.36976
01:32:51|0.36976
01:32:52|0.36976
01:32:53|0.3698
01:32:54|0.3698
01:32:55|0.36983
01:32:56|0.36974
01:32:57|0.36977
01:32:58|0.36977
01:32:59|0.36983
01:33:00|0.36977
01:33:01|0.36984
01:33:02|0.36972
01:33:03|0.36972
01:33:04|0.36972
01:33:05|0.36972
01:33:06|0.36972
01:33:07|0.36972
01:33:08|0.3697
01:33:09|0.36971
01:33:10|0.36971
01:33:11|0.36968
01:33:12|0.36967
01:33:13|0.36967
01:33:14|0.36967
01:33:15|0.36967
01:33:16|0.36967
01:33:17|0.36967
01:33:18|0.36954
01:33:19|0.36952
01:33:21|0.36952
01:33:21|0.36952
01:33:23|0.3694
01:33:25|0.3694
01:33:25|0.3694
01:33:27|0.3694
01:33:27|0.36941
01:33:28|0.36941
01:33:29|0.36949
01:33:31|0.36945
01:33:32|0.36945
01:33:32|0.36945
01:33:34|0.36945
01:33:34|0.36945
01:33:35|0.36941
01:33:36|0.36952
01:33:37|0.36952
01:33:38|0.36983
01:33:40|0.36986
01:33:41|0.36992
01:33:42|0.36976
01:33:43|0.36955
01:33:44|0.36955
01:33:45|0.36955
01:33:46|0.36955
01:33:47|0.36955
01:33:48|0.36957
01:33:49|0.36914
01:33:50|0.36914
01:33:51|0.36914
01:33:52|0.36907
01:33:53|0.36907
01:33:54|0.36907
01:33:55|0.36902
01:33:56|0.36902
01:33:57|0.36902
01:33:58|0.36902
01:33:59|0.36902
01:34:00|0.36903
01:34:01|0.36894
01:34:02|0.36874
01:34:03|0.36874
01:34:04|0.36874
01:34:05|0.36874
01:34:06|0.36874
01:34:07|0.36874
01:34:08|0.36874
01:34:09|0.36839
01:34:10|0.36863
01:34:11|0.36863
01:34:12|0.36867
01:34:13|0.36867
01:34:14|0.36867
01:34:15|0.36867
01:34:16|0.36867
01:34:17|0.36867
01:34:18|0.36867
01:34:19|0.36867
01:34:20|0.36867
01:34:21|0.36863
01:34:22|0.36863
01:34:23|0.36863
01:34:24|0.36864
01:34:25|0.36844
01:34:27|0.36844
01:34:28|0.36844
01:34:29|0.36851
01:34:29|0.36851
01:34:30|0.36867
01:34:32|0.36876
01:34:33|0.36876
01:34:34|0.36876
01:34:35|0.36887
01:34:36|0.36887
01:34:37|0.36894
01:34:37|0.36894
01:34:38|0.36878
01:34:40|0.36878
01:34:40|0.36878
01:34:41|0.36878
01:34:42|0.36878
01:34:43|0.36852
01:34:44|0.36868
01:34:45|0.36875
01:34:47|0.36875
01:34:47|0.36884
01:34:49|0.36884
01:34:50|0.36862
01:34:50|0.36862
01:34:52|0.36862
01:34:53|0.36868
01:34:54|0.36868
01:34:54|0.36868
01:34:55|0.36868
01:34:56|0.36868
01:34:58|0.36868
01:34:59|0.36888
01:35:00|0.36943
01:35:01|0.36948
01:35:02|0.36948
01:35:03|0.36948
01:35:04|0.36948
01:35:05|0.36948
01:35:06|0.36948
01:35:07|0.36948
01:35:08|0.3695
01:35:09|0.3695
01:35:10|0.3695
01:35:11|0.3695
01:35:12|0.3695
01:35:13|0.36964
01:35:14|0.36964
01:35:15|0.36964
01:35:16|0.36975
01:35:17|0.36964
01:35:18|0.37014
01:35:19|0.37014
01:35:20|0.37014
01:35:21|0.37153
01:35:22|0.37164
01:35:23|0.37158
01:35:24|0.37158
01:35:25|0.37158
01:35:26|0.3717
01:35:27|0.3717
01:35:28|0.3717
01:35:29|0.3717
01:35:30|0.37172
01:35:31|0.37191
01:35:32|0.37189
01:35:33|0.37181
01:35:34|0.37169
01:35:35|0.37169
01:35:36|0.37169
01:35:37|0.37171
01:35:38|0.37171
01:35:39|0.372
01:35:40|0.37188
01:35:41|0.372
01:35:42|0.372
01:35:43|0.372
01:35:44|0.372
01:35:45|0.372
01:35:46|0.372
01:35:47|0.372
01:35:48|0.37188
01:35:49|0.37188
01:35:50|0.372
01:35:52|0.372
01:35:52|0.37179
01:35:53|0.37179
01:35:54|0.37185
01:35:55|0.37185
01:35:56|0.37184
01:35:57|0.37184
01:35:58|0.37185
01:35:59|0.37189
01:36:01|0.37182
01:36:01|0.37176
01:36:02|0.37189
01:36:03|0.37197
01:36:05|0.37213
01:36:05|0.37213
01:36:06|0.37211
01:36:07|0.37211
01:36:08|0.37211
01:36:09|0.37211
01:36:10|0.37211
01:36:11|0.37201
01:36:12|0.37201
01:36:13|0.37201
01:36:14|0.37201
01:36:15|0.37201
01:36:16|0.37189
01:36:17|0.37187
01:36:18|0.37187
01:36:20|0.37187
01:36:21|0.37172
01:36:22|0.37181
01:36:23|0.37181
01:36:25|0.37181
01:36:25|0.37181
01:36:26|0.37181
01:36:28|0.37181
01:36:29|0.37181
01:36:30|0.37181
01:36:30|0.37174
01:36:32|0.37167
01:36:33|0.37167
01:36:33|0.37166
01:36:34|0.37166
01:36:35|0.37166
01:36:37|0.37166
01:36:38|0.37166
01:36:38|0.37179
01:36:40|0.37179
01:36:40|0.37179
01:36:41|0.37179
01:36:42|0.37179
01:36:44|0.37169
01:36:45|0.37169
01:36:46|0.37169
01:36:47|0.37169
01:36:48|0.37169
01:36:49|0.37169
01:36:50|0.37169
01:36:51|0.37169
01:36:52|0.37169
01:36:53|0.37169
01:36:54|0.37169
01:36:55|0.37169
01:36:56|0.37169
01:36:57|0.37169
01:36:58|0.37169
01:36:59|0.37169
01:37:00|0.37169
01:37:01|0.37169
01:37:02|0.37169
01:37:03|0.37169
01:37:04|0.37144
01:37:05|0.37144
01:37:06|0.37135
01:37:07|0.37129
01:37:08|0.37129
01:37:09|0.37129
01:37:10|0.37129
01:37:11|0.37129
01:37:12|0.37129
01:37:13|0.37129
01:37:14|0.37129
01:37:15|0.37129
01:37:16|0.37129
01:37:17|0.37129
01:37:18|0.37129
01:37:20|0.37129
01:37:21|0.37129
01:37:22|0.37129
01:37:22|0.37114
01:37:23|0.37121
01:37:25|0.37121
01:37:26|0.37121
01:37:27|0.37121
01:37:28|0.37119
01:37:29|0.37114
01:37:30|0.37115
01:37:31|0.37104
01:37:32|0.37104
01:37:33|0.37104
01:37:34|0.37104
01:37:35|0.37104
01:37:36|0.37102
01:37:37|0.37102
01:37:38|0.37116
01:37:39|0.37104
01:37:40|0.37104
01:37:41|0.37104
01:37:42|0.371
01:37:43|0.371
01:37:44|0.371
01:37:45|0.37101
01:37:46|0.3709
01:37:47|0.3709
01:37:48|0.37076
01:37:49|0.37076
01:37:50|0.37076
01:37:51|0.37076
01:37:52|0.37076
01:37:53|0.37076
01:37:54|0.37076
01:37:55|0.37087
01:37:56|0.37087
01:37:57|0.37097
01:37:58|0.37084
01:37:59|0.37084
01:38:00|0.37072
01:38:01|0.37072
01:38:02|0.37072
01:38:03|0.37052
01:38:04|0.37052
01:38:05|0.37052
01:38:06|0.37028
01:38:07|0.37041
01:38:08|0.37061
01:38:09|0.37061
01:38:10|0.37061
01:38:11|0.37048
01:38:12|0.37048
01:38:13|0.37037
01:38:14|0.37037
01:38:15|0.37037
01:38:16|0.37026
01:38:17|0.37026
01:38:18|0.37026
01:38:19|0.37016
01:38:20|0.37005
01:38:21|0.37005
01:38:22|0.37005
01:38:23|0.37005
01:38:24|0.37005
01:38:25|0.37005
01:38:26|0.37006
01:38:27|0.37006
01:38:28|0.37021
01:38:29|0.37021
01:38:30|0.37021
01:38:31|0.37021
01:38:32|0.36998
01:38:33|0.36986
01:38:34|0.36991
01:38:35|0.37013
01:38:36|0.37021
01:38:37|0.37021
01:38:38|0.37021
01:38:39|0.36975
01:38:40|0.36976
01:38:41|0.36989
01:38:42|0.37009
01:38:43|0.37009
01:38:44|0.37009
01:38:45|0.37009
01:38:46|0.37009
01:38:47|0.36992
01:38:48|0.36987
01:38:49|0.36987
01:38:50|0.36975
01:38:51|0.36975
01:38:52|0.36975
01:38:53|0.36973
01:38:54|0.36973
01:38:55|0.36973
01:38:56|0.36973
01:38:57|0.36973
01:38:58|0.36973
01:38:59|0.36973
01:39:00|0.36973
01:39:01|0.36973
01:39:02|0.36955
01:39:03|0.36955
01:39:04|0.36955
01:39:05|0.36955
01:39:06|0.36955
01:39:07|0.36957
01:39:08|0.36957
01:39:09|0.36953
01:39:10|0.36953
01:39:11|0.36953
01:39:12|0.3696
01:39:13|0.36969
01:39:14|0.3697
01:39:15|0.3697
01:39:17|0.36955
01:39:18|0.36955
01:39:19|0.36955
01:39:20|0.36955
01:39:21|0.36955
01:39:22|0.36955
01:39:23|0.3696
01:39:24|0.36958
01:39:25|0.36958
01:39:26|0.36958
01:39:27|0.36943
01:39:28|0.36943
01:39:29|0.36943
01:39:30|0.36943
01:39:31|0.36929
01:39:32|0.36923
01:39:34|0.36919
01:39:34|0.36906
01:39:36|0.36929
01:39:36|0.36939
01:39:37|0.36939
01:39:38|0.36944
01:39:39|0.36935
01:39:40|0.36934
01:39:42|0.36934
01:39:42|0.36934
01:39:43|0.3692
01:39:44|0.36933
01:39:45|0.36933
01:39:46|0.36933
01:39:47|0.36933
01:39:48|0.36933
01:39:49|0.36933
01:39:50|0.36933
01:39:51|0.36928
01:39:52|0.36928
01:39:53|0.36928
01:39:54|0.36928
01:39:55|0.36928
01:39:56|0.36928
01:39:57|0.36928
01:39:58|0.36927
01:39:59|0.36927
01:40:00|0.36927
01:40:01|0.36927
01:40:03|0.36927
01:40:03|0.36933
01:40:04|0.36945
01:40:05|0.36945
01:40:06|0.36945
01:40:07|0.36945
01:40:08|0.36945
01:40:09|0.37005
01:40:10|0.37014
01:40:11|0.37012
01:40:12|0.3698
01:40:13|0.3698
01:40:14|0.3698
01:40:15|0.3698
01:40:17|0.3696
01:40:18|0.3696
01:40:19|0.36976
01:40:19|0.36976
01:40:20|0.36976
01:40:21|0.36969
01:40:23|0.36969
01:40:23|0.36969
01:40:24|0.36969
01:40:25|0.36969
01:40:26|0.36969
01:40:28|0.36969
01:40:28|0.36969
01:40:29|0.36969
01:40:30|0.36969
01:40:32|0.37004
01:40:33|0.37004
01:40:33|0.36994
01:40:34|0.36994
01:40:35|0.36994
01:40:37|0.36994
01:40:37|0.36994
01:40:39|0.36994
01:40:40|0.36994
01:40:40|0.37
01:40:41|0.36985
01:40:42|0.36985
01:40:44|0.36985
01:40:45|0.36985
01:40:45|0.36985
01:40:46|0.36985
01:40:48|0.36985
01:40:49|0.36985
01:40:49|0.36985
01:40:50|0.3699
01:40:51|0.37001
01:40:53|0.37001
01:40:54|0.37001
01:40:55|0.37001
01:40:56|0.37001
01:40:57|0.37001
01:40:58|0.37001
01:40:59|0.37001
01:41:00|0.36998
01:41:01|0.36998
01:41:02|0.36998
01:41:03|0.37008
01:41:04|0.37001
01:41:05|0.37001
01:41:06|0.36964
01:41:07|0.36964
01:41:08|0.36946
01:41:10|0.36936
01:41:10|0.36949
01:41:11|0.36948
01:41:13|0.36953
01:41:14|0.36961
01:41:15|0.36961
01:41:16|0.36961
01:41:17|0.36961
01:41:18|0.36961
01:41:19|0.36961
01:41:20|0.36961
01:41:21|0.36961
01:41:22|0.36961
01:41:23|0.36961
01:41:24|0.36961
01:41:25|0.36961
01:41:26|0.37007
01:41:27|0.37048
01:41:28|0.37048
01:41:29|0.37054
01:41:30|0.37046
01:41:31|0.37024
01:41:32|0.37024
01:41:33|0.37024
01:41:34|0.37027
01:41:35|0.37024
01:41:36|0.37024
01:41:37|0.37045
01:41:38|0.37053
01:41:39|0.37053
01:41:40|0.37053
01:41:41|0.37053
01:41:42|0.37053
01:41:43|0.37053
01:41:44|0.37053
01:41:45|0.37049
01:41:46|0.37049
01:41:47|0.37049
01:41:48|0.37049
01:41:49|0.37049
01:41:50|0.37049
01:41:51|0.37049
01:41:52|0.37049
01:41:53|0.37049
01:41:54|0.37049
01:41:55|0.37028
01:41:56|0.37048
01:41:57|0.37048
01:41:58|0.37048
01:41:59|0.37048
01:42:00|0.37048
01:42:01|0.37048
01:42:02|0.37048
01:42:03|0.37048
01:42:04|0.37048
01:42:05|0.37048
01:42:06|0.37017
01:42:07|0.37017
01:42:08|0.37017
01:42:09|0.37025
01:42:10|0.37025
01:42:11|0.37025
01:42:13|0.37025
01:42:13|0.37025
01:42:15|0.37025
01:42:15|0.36937
01:42:16|0.36938
01:42:17|0.36929
01:42:19|0.36929
01:42:19|0.36929
01:42:21|0.36894
01:42:21|0.36901
01:42:22|0.36913
01:42:23|0.36929
01:42:24|0.36997
01:42:25|0.36997
01:42:26|0.36997
01:42:27|0.36997
01:42:28|0.36989
01:42:29|0.36993
01:42:30|0.36993
01:42:31|0.36993
01:42:33|0.36997
01:42:33|0.36997
01:42:34|0.36997
01:42:35|0.36997
01:42:36|0.36985
01:42:37|0.36985
01:42:38|0.3697
01:42:40|0.3697
01:42:40|0.3697
01:42:41|0.3697
01:42:43|0.3697
01:42:43|0.3697
01:42:44|0.3697
01:42:45|0.36986
01:42:46|0.36981
01:42:47|0.36977
01:42:48|0.36977
01:42:49|0.36977
01:42:50|0.36977
01:42:51|0.36977
01:42:52|0.36978
01:42:53|0.36978
01:42:54|0.36978
01:42:55|0.36978
01:42:57|0.36978
01:42:57|0.36978
01:42:58|0.36978
01:42:59|0.3699
01:43:01|0.36997
01:43:01|0.36997
01:43:02|0.37032
01:43:03|0.37017
01:43:04|0.36997
01:43:05|0.36997
01:43:06|0.36997
01:43:07|0.36997
01:43:08|0.36997
01:43:10|0.37014
01:43:12|0.37014
01:43:12|0.37014
01:43:14|0.37014
01:43:15|0.37014
01:43:16|0.37014
01:43:17|0.37014
01:43:17|0.37014
01:43:19|0.36997
01:43:20|0.36961
01:43:21|0.36958
01:43:22|0.36958
01:43:23|0.36958
01:43:23|0.36958
01:43:24|0.36958
01:43:25|0.36979
01:43:26|0.36979
01:43:28|0.36979
01:43:28|0.36979
01:43:29|0.36979
01:43:31|0.36979
01:43:32|0.36986
01:43:33|0.36986
01:43:34|0.36986
01:43:34|0.36985
01:43:36|0.36985
01:43:37|0.36985
01:43:38|0.36993
01:43:38|0.36993
01:43:40|0.37012
01:43:40|0.37012
01:43:41|0.37005
01:43:42|0.37005
01:43:43|0.37005
01:43:44|0.37011
01:43:45|0.3701
01:43:46|0.3701
01:43:48|0.3701
01:43:49|0.3701
01:43:49|0.3701
01:43:51|0.37016
01:43:53|0.37017
01:43:54|0.37002
01:43:54|0.37002
01:43:55|0.3701
01:43:56|0.37005
01:43:57|0.37005
01:43:58|0.37005
01:43:59|0.37005
01:44:00|0.37005
01:44:02|0.37002
01:44:03|0.36971
01:44:03|0.36971
01:44:05|0.36971
01:44:05|0.36971
01:44:07|0.36971
01:44:07|0.37045
01:44:09|0.37002
01:44:09|0.37002
01:44:11|0.37002
01:44:12|0.36985
01:44:13|0.36985
01:44:14|0.36985
01:44:15|0.36985
01:44:16|0.37005
01:44:17|0.37005
01:44:18|0.36995
01:44:19|0.36969
01:44:20|0.36969
01:44:21|0.36969
01:44:22|0.36969
01:44:23|0.36969
01:44:25|0.36969
01:44:25|0.36969
01:44:27|0.36969
01:44:27|0.36969
01:44:28|0.36969
01:44:29|0.36969
01:44:30|0.36969
01:44:31|0.36969
01:44:32|0.36969
01:44:34|0.36949
01:44:34|0.36949
01:44:36|0.36949
01:44:36|0.36949
01:44:37|0.36949
01:44:38|0.36958
01:44:39|0.36958
01:44:40|0.36958
01:44:41|0.36958
01:44:42|0.36949
01:44:43|0.36939
01:44:44|0.36939
01:44:45|0.36939
01:44:46|0.36939
01:44:47|0.36939
01:44:48|0.36939
01:44:49|0.36937
01:44:50|0.36911
01:44:51|0.36911
01:44:52|0.36911
01:44:53|0.36912
01:44:55|0.3693
01:44:56|0.36939
01:44:56|0.36939
01:44:57|0.36932
01:44:58|0.36932
01:44:59|0.36932
01:45:00|0.36932
01:45:01|0.36932
01:45:02|0.36932
01:45:03|0.36932
01:45:04|0.36932
01:45:05|0.36932
01:45:06|0.36932
01:45:07|0.36932
01:45:08|0.36924
01:45:09|0.36924
01:45:10|0.36924
01:45:11|0.36917
01:45:12|0.36887
01:45:13|0.36887
01:45:14|0.36893
01:45:15|0.36896
01:45:16|0.36894
01:45:17|0.36894
01:45:19|0.36894
01:45:20|0.36894
01:45:21|0.36894
01:45:22|0.36841
01:45:23|0.36841
01:45:24|0.36841
01:45:25|0.36839
01:45:26|0.36839
01:45:27|0.36842
01:45:28|0.3679
01:45:29|0.3679
01:45:30|0.36774
01:45:31|0.36774
01:45:32|0.36813
01:45:33|0.36768
01:45:34|0.36768
01:45:35|0.36768
01:45:36|0.36768
01:45:37|0.36768
01:45:38|0.36779
01:45:39|0.36779
01:45:40|0.36784
01:45:41|0.36784
01:45:42|0.36763
01:45:43|0.3672
01:45:44|0.36666
01:45:45|0.36689
01:45:46|0.36701
01:45:47|0.36687
01:45:48|0.36687
01:45:49|0.36688
01:45:50|0.36698
01:45:51|0.36732
01:45:52|0.36732
01:45:53|0.36732
01:45:54|0.36697
01:45:55|0.36697
01:45:56|0.36702
01:45:57|0.36702
01:45:58|0.36702
01:45:59|0.36701
01:46:00|0.36701
01:46:01|0.36711
01:46:02|0.36708
01:46:03|0.36678
01:46:04|0.36667
01:46:05|0.36675
01:46:06|0.36659
01:46:07|0.36659
01:46:09|0.36678
01:46:09|0.3668
01:46:10|0.3668
01:46:11|0.36684
01:46:13|0.36684
01:46:13|0.36721
01:46:16|0.36719
01:46:16|0.36715
01:46:17|0.36719
01:46:18|0.36718
01:46:20|0.36719
01:46:20|0.36719
01:46:22|0.36719
01:46:22|0.36719
01:46:24|0.36719
01:46:25|0.36745
01:46:25|0.36745
01:46:31|0.36747
01:46:32|0.36747
01:46:33|0.36739
01:46:34|0.3671
01:46:35|0.3671
01:46:36|0.3671
01:46:37|0.36711
01:46:38|0.36711
01:46:39|0.36711
01:46:40|0.36695
01:46:41|0.36718
01:46:42|0.36718
01:46:43|0.36699
01:46:44|0.36711
01:46:45|0.36679
01:46:46|0.36691
01:46:47|0.36691
01:46:48|0.36691
01:46:49|0.36686
01:46:51|0.36686
01:46:51|0.36686
01:46:53|0.36685
01:46:53|0.36788
01:46:55|0.36811
01:46:55|0.36799
01:46:56|0.36786
01:46:57|0.36786
01:46:58|0.36786
01:46:59|0.36786
01:47:00|0.36755
01:47:01|0.36755
01:47:02|0.36755
01:47:03|0.36782
01:47:04|0.36781
01:47:05|0.36783
01:47:06|0.36783
01:47:07|0.36783
01:47:08|0.3681
01:47:09|0.3681
01:47:10|0.36797
01:47:11|0.36791
01:47:12|0.36791
01:47:14|0.36791
01:47:15|0.36791
01:47:16|0.36825
01:47:17|0.36825
01:47:18|0.36822
01:47:19|0.36822
01:47:20|0.36823
01:47:21|0.36823
01:47:22|0.36836
01:47:23|0.36836
01:47:24|0.36855
01:47:25|0.3685
01:47:26|0.3685
01:47:27|0.36817
01:47:28|0.36821
01:47:29|0.36821
01:47:30|0.3679
01:47:32|0.3679
01:47:32|0.36804
01:47:33|0.36803
01:47:34|0.36795
01:47:35|0.36815
01:47:37|0.36817
01:47:37|0.36818
01:47:38|0.36818
01:47:39|0.36815
01:47:40|0.36815
01:47:42|0.36828
01:47:42|0.36828
01:47:43|0.36824
01:47:44|0.36824
01:47:45|0.36837
01:47:46|0.36826
01:47:47|0.36826
01:47:48|0.36826
01:47:50|0.36826
01:47:50|0.36826
01:47:51|0.36826
01:47:53|0.36827
01:47:53|0.36826
01:47:54|0.36826
01:47:56|0.36826
01:47:56|0.36831
01:47:57|0.36831
01:47:58|0.36831
01:48:00|0.36831
01:48:00|0.3683
01:48:01|0.3683
01:48:02|0.3683
01:48:04|0.3683
01:48:05|0.36818
01:48:06|0.36818
01:48:07|0.36791
01:48:08|0.36791
01:48:10|0.36814
01:48:10|0.36814
01:48:11|0.36814
01:48:12|0.36834
01:48:13|0.36814
01:48:15|0.36811
01:48:15|0.36811
01:48:17|0.36811
01:48:18|0.36811
01:48:20|0.36845
01:48:20|0.36845
01:48:21|0.36845
01:48:23|0.36845
01:48:23|0.36845
01:48:25|0.36845
01:48:25|0.36845
01:48:26|0.36782
01:48:28|0.36782
01:48:28|0.36782
01:48:29|0.36819
01:48:30|0.36819
01:48:31|0.36822
01:48:32|0.36823
01:48:33|0.36823
01:48:34|0.36814
01:48:35|0.36729
01:48:37|0.36759
01:48:38|0.36761
01:48:38|0.36768
01:48:39|0.36768
01:48:40|0.36768
01:48:41|0.36775
01:48:42|0.36792
01:48:43|0.36792
01:48:44|0.36774
01:48:45|0.36774
01:48:46|0.36774
01:48:47|0.36774
01:48:48|0.36774
01:48:49|0.3675
01:48:50|0.3675
01:48:51|0.3675
01:48:52|0.3675
01:48:53|0.3675
01:48:55|0.3675
01:48:55|0.3675
01:48:56|0.367
01:48:57|0.367
01:48:58|0.367
01:49:00|0.367
01:49:00|0.36686
01:49:01|0.36686
01:49:02|0.36686
01:49:03|0.36686
01:49:05|0.36685
01:49:05|0.36684
01:49:06|0.36684
01:49:07|0.36686
01:49:08|0.36674
01:49:09|0.36686
01:49:10|0.36686
01:49:11|0.36686
01:49:13|0.36686
01:49:13|0.36748
01:49:14|0.36724
01:49:16|0.36724
01:49:17|0.36728
01:49:18|0.36686
01:49:19|0.36726
01:49:20|0.3674
01:49:22|0.36739
01:49:23|0.36726
01:49:23|0.36726
01:49:25|0.36667
01:49:25|0.36667
01:49:26|0.36667
01:49:27|0.36702
01:49:28|0.36702
01:49:30|0.36702
01:49:31|0.36702
01:49:32|0.36702
01:49:34|0.36701
01:49:34|0.36701
01:49:35|0.36701
01:49:37|0.36701
01:49:37|0.36775
01:49:38|0.36775
01:49:40|0.36745
01:49:40|0.36745
01:49:42|0.36745
01:49:43|0.36752
01:49:43|0.36755
01:49:44|0.36744
01:49:45|0.36744
01:49:47|0.36744
01:49:47|0.36748
01:49:48|0.36748
01:49:50|0.36748
01:49:50|0.36748
01:49:51|0.36755
01:49:52|0.36755
01:49:53|0.36757
01:49:54|0.36757
01:49:55|0.36759
01:49:56|0.36759
01:49:57|0.36734
01:49:59|0.36784
01:49:59|0.36799
01:50:00|0.36799
01:50:01|0.36799
01:50:03|0.36799
01:50:03|0.36799
01:50:04|0.36807
01:50:05|0.36807
01:50:06|0.36807
01:50:07|0.36807
01:50:08|0.36807
01:50:09|0.36807
01:50:10|0.36784
01:50:11|0.36784
01:50:13|0.36784
01:50:14|0.36766
01:50:14|0.36766
01:50:15|0.36768
01:50:17|0.36768
01:50:18|0.36768
01:50:19|0.36768
01:50:21|0.36768
01:50:21|0.36768
01:50:23|0.36768
01:50:24|0.36768
01:50:25|0.36779
01:50:26|0.36779
01:50:27|0.36779
01:50:28|0.36772
01:50:29|0.36772
01:50:30|0.36772
01:50:31|0.36772
01:50:32|0.36772
01:50:33|0.36772
01:50:34|0.36772
01:50:35|0.36772
01:50:36|0.36772
01:50:37|0.36772
01:50:38|0.36772
01:50:39|0.36772
01:50:40|0.36782
01:50:41|0.36782
01:50:42|0.36782
01:50:43|0.36782
01:50:44|0.36782
01:50:45|0.36782
01:50:46|0.36782
01:50:47|0.36782
01:50:48|0.36782
01:50:49|0.36782
01:50:50|0.36782
01:50:51|0.36782
01:50:52|0.36728
01:50:53|0.36728
01:50:54|0.36728
01:50:55|0.36718
01:50:56|0.36718
01:50:57|0.36718
01:50:58|0.36718
01:50:59|0.36711
01:51:00|0.36711
01:51:01|0.36711
01:51:02|0.36691
01:51:03|0.36691
01:51:04|0.36691
01:51:06|0.36691
01:51:06|0.36691
01:51:07|0.36672
01:51:08|0.36672
01:51:09|0.36672
01:51:10|0.36672
01:51:11|0.36672
01:51:12|0.3664
01:51:13|0.3664
01:51:14|0.36581
01:51:15|0.36569
01:51:17|0.36586
01:51:18|0.36611
01:51:19|0.36611
01:51:20|0.36651
01:51:21|0.36657
01:51:22|0.36655
01:51:23|0.36655
01:51:24|0.36655
01:51:25|0.36617
01:51:26|0.36617
01:51:27|0.36617
01:51:28|0.36608
01:51:29|0.36596
01:51:30|0.36606
01:51:31|0.36608
01:51:32|0.36608
01:51:34|0.36656
01:51:34|0.36656
01:51:35|0.36656
01:51:36|0.36656
01:51:37|0.36656
01:51:38|0.36656
01:51:39|0.36646
01:51:40|0.36646
01:51:41|0.36646
01:51:43|0.36671
01:51:43|0.36685
01:51:44|0.36685
01:51:45|0.36685
01:51:46|0.36685
01:51:47|0.36685
01:51:48|0.36685
01:51:49|0.36657
01:51:50|0.36657
01:51:51|0.36666
01:51:52|0.3666
01:51:54|0.3666
01:51:55|0.36651
01:51:56|0.36651
01:51:56|0.36655
01:51:57|0.36655
01:51:59|0.36658
01:51:59|0.36658
01:52:00|0.36663
01:52:02|0.36663
01:52:02|0.36656
01:52:04|0.36656
01:52:05|0.36656
01:52:05|0.36655
01:52:07|0.36655
01:52:07|0.36655
01:52:09|0.36646
01:52:09|0.36625
01:52:11|0.36625
01:52:11|0.36632
01:52:12|0.36632
01:52:13|0.36633
01:52:14|0.36633
01:52:16|0.36633
01:52:16|0.36633
01:52:18|0.36661
01:52:18|0.36661
01:52:20|0.36661
01:52:21|0.36661
01:52:22|0.36661
01:52:23|0.36661
01:52:23|0.36661
01:52:25|0.36593
01:52:26|0.36593
01:52:26|0.36593
01:52:27|0.36609
01:52:28|0.36609
01:52:29|0.36627
01:52:30|0.36627
01:52:32|0.36587
01:52:33|0.36587
01:52:34|0.36587
01:52:35|0.36582
01:52:36|0.36581
01:52:37|0.36533
01:52:38|0.36552
01:52:39|0.36552
01:52:40|0.36552
01:52:41|0.36586
01:52:42|0.36587
01:52:43|0.36587
01:52:44|0.36601
01:52:45|0.36604
01:52:46|0.36631
01:52:47|0.36618
01:52:48|0.36618
01:52:49|0.36618
01:52:50|0.36616
01:52:51|0.36632
01:52:52|0.36635
01:52:53|0.36612
01:52:54|0.36612
01:52:55|0.36529
01:52:56|0.36576
01:52:57|0.3658
01:52:58|0.3658
01:52:59|0.36582
01:53:00|0.36577
01:53:01|0.36556
01:53:02|0.36541
01:53:03|0.36598
01:53:04|0.36598
01:53:05|0.36598
01:53:06|0.36579
01:53:07|0.36579
01:53:08|0.36613
01:53:09|0.36606
01:53:10|0.36608
01:53:11|0.36607
01:53:13|0.36607
01:53:13|0.36607
01:53:15|0.36602
01:53:15|0.36602
01:53:16|0.36602
01:53:17|0.36602
01:53:19|0.36602
01:53:20|0.36603
01:53:21|0.36603
01:53:21|0.36603
01:53:23|0.36599
01:53:24|0.36602
01:53:25|0.36602
01:53:25|0.36595
01:53:27|0.36595
01:53:27|0.36595
01:53:29|0.36576
01:53:30|0.36576
01:53:31|0.36593
01:53:32|0.36593
01:53:33|0.36593
01:53:34|0.36593
01:53:35|0.36592
01:53:35|0.36602
01:53:37|0.36602
01:53:38|0.36634
01:53:39|0.36634
01:53:40|0.36634
01:53:41|0.36634
01:53:42|0.36634
01:53:43|0.36634
01:53:44|0.36634
01:53:45|0.36634
01:53:46|0.3665
01:53:47|0.3665
01:53:48|0.3666
01:53:49|0.3666
01:53:50|0.3666
01:53:51|0.3666
01:53:52|0.3666
01:53:53|0.3666
01:53:54|0.3666
01:53:55|0.3666
01:53:56|0.3666
01:53:57|0.3666
01:53:58|0.36661
01:53:59|0.36661
01:54:00|0.36661
01:54:01|0.3666
01:54:02|0.3666
01:54:03|0.3666
01:54:04|0.36659
01:54:05|0.36649
01:54:06|0.36666
01:54:07|0.36651
01:54:08|0.36651
01:54:09|0.36651
01:54:10|0.36651
01:54:11|0.36659
01:54:12|0.3665
01:54:13|0.36657
01:54:14|0.36646
01:54:15|0.36646
01:54:16|0.36646
01:54:17|0.36646
01:54:18|0.36646
01:54:20|0.36664
01:54:21|0.36664
01:54:22|0.36664
01:54:23|0.36666
01:54:24|0.36666
01:54:25|0.36666
01:54:27|0.36658
01:54:27|0.36658
01:54:29|0.36658
01:54:29|0.36658
01:54:30|0.36658
01:54:31|0.36658
01:54:32|0.36658
01:54:33|0.36658
01:54:34|0.36658
01:54:35|0.36658
01:54:36|0.36658
01:54:38|0.36658
01:54:38|0.36659
01:54:39|0.36659
01:54:41|0.36659
01:54:42|0.36659
01:54:43|0.36659
01:54:44|0.36666
01:54:45|0.36666
01:54:46|0.36666
01:54:47|0.36666
01:54:48|0.36673
01:54:49|0.36673
01:54:50|0.36667
01:54:51|0.36667
01:54:52|0.36667
01:54:53|0.36674
01:54:54|0.36674
01:54:55|0.36674
01:54:56|0.36674
01:54:57|0.36675
01:54:58|0.36675
01:55:00|0.36666
01:55:00|0.36666
01:55:02|0.36666
01:55:03|0.36666
01:55:03|0.36666
01:55:04|0.36666
01:55:06|0.36666
01:55:06|0.36666
01:55:07|0.36666
01:55:08|0.36668
01:55:09|0.36668
01:55:10|0.36668
01:55:11|0.36668
01:55:12|0.36668
01:55:14|0.36668
01:55:15|0.36668
01:55:15|0.36668
01:55:16|0.36668
01:55:17|0.36668
01:55:18|0.36668
01:55:19|0.36668
01:55:21|0.36693
01:55:22|0.36701
01:55:24|0.36704
01:55:24|0.36711
01:55:25|0.36711
01:55:27|0.36711
01:55:28|0.36699
01:55:28|0.36687
01:55:30|0.36687
01:55:31|0.36671
01:55:32|0.36663
01:55:33|0.36663
01:55:33|0.36663
01:55:35|0.36663
01:55:35|0.36663
01:55:37|0.36663
01:55:38|0.36673
01:55:39|0.36673
01:55:40|0.36672
01:55:42|0.3665
01:55:43|0.3665
01:55:43|0.36621
01:55:44|0.36609
01:55:46|0.36624
01:55:47|0.36635
01:55:48|0.36635
01:55:49|0.36635
01:55:50|0.36635
01:55:51|0.36635
01:55:52|0.36635
01:55:54|0.36635
01:55:55|0.36635
01:55:55|0.36637
01:55:57|0.36637
01:55:58|0.36637
01:55:59|0.36614
01:56:00|0.36617
01:56:01|0.36617
01:56:02|0.36617
01:56:03|0.36617
01:56:05|0.36617
01:56:06|0.36617
01:56:06|0.36617
01:56:08|0.36618
01:56:09|0.36618
01:56:10|0.36618
01:56:11|0.36616
01:56:12|0.36616
01:56:13|0.36618
01:56:14|0.36618
01:56:16|0.36618
01:56:17|0.36618
01:56:18|0.36618
01:56:18|0.36618
01:56:19|0.36618
01:56:20|0.36618
01:56:21|0.36618
01:56:23|0.36647
01:56:24|0.36654
01:56:25|0.36654
01:56:26|0.36654
01:56:27|0.36649
01:56:28|0.36649
01:56:28|0.36647
01:56:30|0.36649
01:56:30|0.36651
01:56:31|0.36651
01:56:33|0.36651
01:56:33|0.36656
01:56:34|0.36657
01:56:35|0.36659
01:56:36|0.36659
01:56:37|0.36659
01:56:39|0.36659
01:56:39|0.36659
01:56:40|0.36651
01:56:42|0.36651
01:56:42|0.36651
01:56:43|0.36651
01:56:44|0.36651
01:56:45|0.36655
01:56:46|0.36655
01:56:47|0.36655
01:56:49|0.36655
01:56:50|0.36655
01:56:51|0.36655
01:56:52|0.36621
01:56:52|0.36641
01:56:55|0.36641
01:56:56|0.36655
01:56:56|0.36645
01:56:58|0.36645
01:56:59|0.36645
01:57:00|0.36645
01:57:01|0.36645
01:57:02|0.36645
01:57:03|0.36638
01:57:04|0.36639
01:57:05|0.36639
01:57:06|0.36639
01:57:07|0.36639
01:57:08|0.36639
01:57:09|0.36639
01:57:10|0.36622
01:57:11|0.36622
01:57:12|0.36623
01:57:13|0.36623
01:57:14|0.36625
01:57:15|0.36625
01:57:16|0.36637
01:57:17|0.36637
01:57:18|0.36637
01:57:19|0.3664
01:57:20|0.3664
01:57:21|0.36617
01:57:22|0.36617
01:57:23|0.36617
01:57:24|0.36617
01:57:25|0.36631
01:57:26|0.36608
01:57:28|0.36638
01:57:28|0.36638
01:57:30|0.36638
01:57:30|0.36638
01:57:31|0.3664
01:57:33|0.36637
01:57:33|0.36636
01:57:34|0.36637
01:57:35|0.36637
01:57:37|0.36637
01:57:37|0.36637
01:57:39|0.36637
01:57:40|0.36624
01:57:41|0.36624
01:57:42|0.36624
01:57:43|0.36624
01:57:44|0.36618
01:57:45|0.36618
01:57:46|0.36618
01:57:47|0.36618
01:57:49|0.36633
01:57:50|0.36633
01:57:51|0.36633
01:57:51|0.36633
01:57:53|0.36629
01:57:54|0.36633
01:57:54|0.36633
01:57:55|0.36633
01:57:57|0.36633
01:57:57|0.36633
01:57:59|0.36633
01:57:59|0.36633
01:58:01|0.36633
01:58:01|0.36633
01:58:03|0.36633
01:58:04|0.36633
01:58:05|0.36641
01:58:05|0.36641
01:58:07|0.36641
01:58:07|0.3664
01:58:09|0.3664
01:58:10|0.3664
01:58:11|0.3664
01:58:12|0.36636
01:58:13|0.36636
01:58:14|0.36636
01:58:15|0.36632
01:58:16|0.36632
01:58:17|0.36632
01:58:18|0.36632
01:58:19|0.36632
01:58:20|0.36632
01:58:21|0.36633
01:58:22|0.36626
01:58:23|0.36626
01:58:24|0.36626
01:58:25|0.36629
01:58:26|0.36629
01:58:27|0.36625
01:58:28|0.36625
01:58:29|0.36604
01:58:30|0.36604
01:58:31|0.36604
01:58:32|0.36604
01:58:33|0.36607
01:58:34|0.36607
01:58:35|0.36607
01:58:36|0.36614
01:58:37|0.36608
01:58:38|0.36608
01:58:39|0.36608
01:58:40|0.36613
01:58:41|0.36613
01:58:42|0.36613
01:58:43|0.36602
01:58:44|0.36602
01:58:45|0.36602
01:58:46|0.36604
01:58:47|0.36603
01:58:48|0.36603
01:58:49|0.366
01:58:50|0.366
01:58:51|0.366
01:58:52|0.36596
01:58:53|0.36596
01:58:55|0.36596
01:58:56|0.36594
01:58:57|0.36594
01:58:57|0.36594
01:58:59|0.36595
01:58:59|0.36595
01:59:00|0.36595
01:59:02|0.36595
01:59:02|0.36608
01:59:03|0.3659
01:59:05|0.36595
01:59:06|0.36595
01:59:07|0.36595
01:59:08|0.36595
01:59:10|0.36595
01:59:10|0.36595
01:59:12|0.36595
01:59:12|0.36595
01:59:13|0.36595
01:59:14|0.36572
01:59:15|0.36572
01:59:17|0.36568
01:59:17|0.36568
01:59:19|0.36568
01:59:19|0.36568
01:59:20|0.36568
01:59:21|0.36568
01:59:23|0.36565
01:59:23|0.36565
01:59:24|0.36565
01:59:25|0.36565
01:59:26|0.36565
01:59:28|0.36565
01:59:29|0.36565
01:59:29|0.36565
01:59:30|0.36565
01:59:32|0.36568
01:59:33|0.36568
01:59:33|0.36568
01:59:35|0.36568
01:59:36|0.36568
01:59:37|0.36568
01:59:37|0.36568
01:59:38|0.36568
01:59:39|0.36568
01:59:40|0.36568
01:59:41|0.36568
01:59:44|0.36568
01:59:44|0.36568
01:59:46|0.3658
01:59:47|0.3658
01:59:48|0.3658
01:59:49|0.3658
01:59:50|0.36557
01:59:51|0.36568
01:59:52|0.36568
01:59:52|0.36568
01:59:54|0.36568
01:59:54|0.36568
01:59:56|0.36568
01:59:56|0.36568
01:59:57|0.36568
01:59:58|0.36568
01:59:59|0.36568
02:00:01|0.36568
02:00:01|0.36568
02:00:03|0.36568
02:00:04|0.3689
02:00:05|0.36836
02:00:07|0.36765
02:00:08|0.36765
02:00:08|0.36765
02:00:10|0.36783
02:00:11|0.36783
02:00:11|0.36793
02:00:13|0.36793
02:00:14|0.36793
02:00:14|0.36808
02:00:16|0.36808
02:00:16|0.3682
02:00:17|0.3682
02:00:18|0.3682
02:00:20|0.36857
02:00:20|0.36856
02:00:21|0.36856
02:00:22|0.36836
02:00:23|0.36836
02:00:24|0.36836
02:00:25|0.36847
02:00:27|0.36839
02:00:27|0.36849
02:00:29|0.3685
02:00:30|0.3685
02:00:31|0.36849
02:00:32|0.3685
02:00:33|0.3685
02:00:34|0.36856
02:00:35|0.36839
02:00:37|0.36845
02:00:38|0.36845
02:00:38|0.36833
02:00:39|0.36833
02:00:40|0.3683
02:00:41|0.3683
02:00:42|0.3683
02:00:43|0.36831
02:00:45|0.36831
02:00:45|0.36831
02:00:46|0.36835
02:00:47|0.36835
02:00:48|0.36835
02:00:50|0.36835
02:00:50|0.36835
02:00:51|0.36835
02:00:53|0.3683
02:00:53|0.3683
02:00:54|0.36813
02:00:56|0.36803
02:00:56|0.36803
02:00:57|0.36803
02:00:58|0.36803
02:00:59|0.36803
02:01:00|0.36781
02:01:02|0.36781
02:01:02|0.36781
02:01:04|0.36781
02:01:05|0.36786
02:01:06|0.36793
02:01:07|0.36793
02:01:07|0.36784
02:01:09|0.36784
02:01:09|0.36754
02:01:10|0.36754
02:01:12|0.36757
02:01:12|0.36757
02:01:13|0.36749
02:01:14|0.36748
02:01:15|0.36747
02:01:16|0.36747
02:01:17|0.3676
02:01:18|0.36773
02:01:19|0.36773
02:01:20|0.36773
02:01:22|0.36773
02:01:23|0.36773
02:01:25|0.36758
02:01:26|0.36758
02:01:26|0.36742
02:01:28|0.36762
02:01:29|0.36757
02:01:30|0.36754
02:01:31|0.36754
02:01:32|0.36754
02:01:33|0.36754
02:01:34|0.36754
02:01:36|0.36747
02:01:36|0.36747
02:01:38|0.36753
02:01:39|0.36768
02:01:39|0.36768
02:01:41|0.36768
02:01:42|0.36789
02:01:43|0.36789
02:01:43|0.36789
02:01:44|0.36841
02:01:45|0.36841
02:01:47|0.36841
02:01:48|0.36841
02:01:49|0.36792
02:01:50|0.36792
02:01:51|0.36792
02:01:52|0.36792
02:01:53|0.36792
02:01:54|0.36792
02:01:55|0.36824
02:01:56|0.36824
02:01:57|0.36824
02:01:59|0.36824
02:02:00|0.36747
02:02:00|0.36747
02:02:01|0.36747
02:02:02|0.36747
02:02:03|0.36747
02:02:04|0.36747
02:02:06|0.36747
02:02:06|0.36747
02:02:07|0.36798
02:02:08|0.36798
02:02:09|0.36798
02:02:10|0.36826
02:02:11|0.36826
02:02:12|0.36819
02:02:13|0.36819
02:02:14|0.3681
02:02:15|0.3681
02:02:17|0.3681
02:02:17|0.36821
02:02:19|0.36821
02:02:19|0.36805
02:02:20|0.36755
02:02:22|0.36747
02:02:23|0.36747
02:02:25|0.36747
02:02:25|0.36747
02:02:27|0.36747
02:02:28|0.36751
02:02:29|0.36769
02:02:29|0.36769
02:02:31|0.36769
02:02:31|0.36769
02:02:33|0.36769
02:02:34|0.36769
02:02:35|0.36724
02:02:36|0.36754
02:02:37|0.36754
02:02:38|0.36755
02:02:39|0.36755
02:02:40|0.36758
02:02:41|0.36762
02:02:42|0.36762
02:02:43|0.36743
02:02:44|0.3677
02:02:45|0.3677
02:02:47|0.36773
02:02:48|0.36773
02:02:49|0.36773
02:02:50|0.36778
02:02:50|0.36778
02:02:51|0.36769
02:02:52|0.36769
02:02:53|0.36769
02:02:54|0.36769
02:02:55|0.36769
02:02:56|0.36769
02:02:57|0.36769
02:02:58|0.36769
02:03:00|0.36769
02:03:00|0.36764
02:03:01|0.36764
02:03:03|0.36764
02:03:04|0.36764
02:03:04|0.36764
02:03:05|0.36762
02:03:06|0.36762
02:03:07|0.36762
02:03:08|0.36762
02:03:09|0.36757
02:03:10|0.36757
02:03:11|0.36757
02:03:12|0.36757
02:03:13|0.36757
02:03:14|0.36747
02:03:16|0.36747
02:03:16|0.36747
02:03:18|0.36747
02:03:18|0.36747
02:03:19|0.36747
02:03:20|0.36747
02:03:21|0.36747
02:03:22|0.36747
02:03:24|0.36739
02:03:25|0.36749
02:03:27|0.36749
02:03:27|0.36746
02:03:29|0.36746
02:03:29|0.36746
02:03:30|0.36746
02:03:32|0.36734
02:03:33|0.36734
02:03:34|0.36741
02:03:34|0.36741
02:03:35|0.36741
02:03:37|0.36741
02:03:38|0.36741
02:03:38|0.36747
02:03:40|0.36747
02:03:41|0.36747
02:03:41|0.36747
02:03:43|0.36747
02:03:43|0.36747
02:03:44|0.36747
02:03:45|0.36747
02:03:47|0.36747
02:03:47|0.36739
02:03:48|0.36739
02:03:49|0.36745
02:03:50|0.36745
02:03:52|0.3674
02:03:53|0.3674
02:03:54|0.3674
02:03:55|0.3674
02:03:56|0.3674
02:03:56|0.3674
02:03:58|0.36727
02:03:58|0.36727
02:04:00|0.36727
02:04:01|0.36727
02:04:02|0.36727
02:04:02|0.36724
02:04:05|0.36743
02:04:05|0.36743
02:04:06|0.36743
02:04:07|0.36735
02:04:08|0.36735
02:04:09|0.36735
02:04:10|0.36735
02:04:11|0.36735
02:04:12|0.36735
02:04:13|0.36731
02:04:14|0.36733
02:04:15|0.36733
02:04:16|0.36733
02:04:17|0.36733
02:04:18|0.36733
02:04:19|0.36733
02:04:20|0.36733
02:04:22|0.3672
02:04:22|0.3672
02:04:23|0.3672
02:04:25|0.3672
02:04:26|0.3672
02:04:27|0.36738
02:04:28|0.36738
02:04:29|0.36738
02:04:30|0.36738
02:04:31|0.36738
02:04:32|0.36738
02:04:33|0.36738
02:04:34|0.36747
02:04:35|0.36747
02:04:36|0.36747
02:04:37|0.36747
02:04:38|0.36747
02:04:39|0.36747
02:04:40|0.36752
02:04:41|0.36752
02:04:42|0.36752
02:04:43|0.36752
02:04:44|0.36752
02:04:45|0.36752
02:04:46|0.36752
02:04:47|0.36752
02:04:48|0.36752
02:04:49|0.36752
02:04:50|0.36752
02:04:51|0.36752
02:04:52|0.36752
02:04:53|0.36752
02:04:54|0.36752
02:04:55|0.36752
02:04:56|0.36741
02:04:57|0.3674
02:04:58|0.3674
02:04:59|0.3674
02:05:00|0.3674
02:05:01|0.3674
02:05:02|0.36734
02:05:03|0.36734
02:05:04|0.36734
02:05:05|0.36734
02:05:06|0.3674
02:05:07|0.3674
02:05:08|0.3674
02:05:09|0.3674
02:05:10|0.3674
02:05:11|0.3674
02:05:12|0.3674
02:05:13|0.3674
02:05:14|0.3674
02:05:15|0.3674
02:05:16|0.36728
02:05:17|0.36728
02:05:18|0.36728
02:05:19|0.36728
02:05:20|0.36728
02:05:21|0.36728
02:05:22|0.36728
02:05:23|0.36728
02:05:25|0.36728
02:05:26|0.36728
02:05:27|0.36728
02:05:28|0.3675
02:05:29|0.3675
02:05:30|0.3675
02:05:31|0.3675
02:05:33|0.3675
02:05:34|0.3675
02:05:34|0.3675
02:05:36|0.3675
02:05:37|0.3675
02:05:38|0.3675
02:05:38|0.3675
02:05:39|0.3675
02:05:41|0.36785
02:05:42|0.36785
02:05:42|0.36785
02:05:43|0.36785
02:05:45|0.36785
02:05:45|0.36785
02:05:46|0.36785
02:05:47|0.36776
02:05:48|0.36776
02:05:49|0.36776
02:05:50|0.36776
02:05:51|0.36776
02:05:53|0.36776
02:05:54|0.36776
02:05:55|0.36776
02:05:55|0.36776
02:05:57|0.36776
02:05:58|0.36776
02:05:58|0.36776
02:06:00|0.36776
02:06:01|0.36776
02:06:01|0.36776
02:06:03|0.36776
02:06:04|0.36776
02:06:04|0.36776
02:06:06|0.36776
02:06:07|0.36798
02:06:08|0.3681
02:06:08|0.36817
02:06:10|0.36817
02:06:11|0.36842
02:06:11|0.36842
02:06:12|0.36842
02:06:14|0.36873
02:06:15|0.36873
02:06:16|0.36839
02:06:17|0.36839
02:06:18|0.36859
02:06:19|0.36859
02:06:19|0.36859
02:06:21|0.3684
02:06:22|0.3684
02:06:24|0.36854
02:06:24|0.36854
02:06:25|0.36854
02:06:27|0.36854
02:06:28|0.36854
02:06:29|0.36854
02:06:30|0.36854
02:06:31|0.36854
02:06:32|0.36845
02:06:34|0.36845
02:06:35|0.36842
02:06:35|0.36842
02:06:36|0.36842
02:06:37|0.36842
02:06:38|0.36842
02:06:39|0.36842
02:06:41|0.36845
02:06:41|0.36845
02:06:42|0.36845
02:06:43|0.36845
02:06:44|0.36845
02:06:45|0.36862
02:06:46|0.36866
02:06:47|0.36842
02:06:48|0.36842
02:06:50|0.36842
02:06:50|0.36842
02:06:52|0.36842
02:06:52|0.36842
02:06:53|0.36842
02:06:55|0.36842
02:06:56|0.36842
02:06:56|0.36842
02:06:57|0.36842
02:06:58|0.36842
02:06:59|0.36842
02:07:00|0.36842
02:07:01|0.36842
02:07:02|0.36867
02:07:03|0.36867
02:07:04|0.36867
02:07:06|0.36823
02:07:06|0.36823
02:07:07|0.36823
02:07:08|0.36823
02:07:09|0.36823
02:07:11|0.36823
02:07:11|0.36823
02:07:12|0.36822
02:07:13|0.36816
02:07:15|0.36816
02:07:16|0.36816
02:07:16|0.36816
02:07:17|0.36797
02:07:18|0.36797
02:07:19|0.36806
02:07:21|0.36795
02:07:22|0.36795
02:07:22|0.36804
02:07:24|0.36804
02:07:24|0.36804
02:07:25|0.36804
02:07:26|0.3675
02:07:27|0.3675
02:07:28|0.36773
02:07:30|0.36777
02:07:30|0.36777
02:07:32|0.36777
02:07:33|0.36777
02:07:34|0.36749
02:07:35|0.36762
02:07:35|0.36762
02:07:36|0.36762
02:07:38|0.36762
02:07:38|0.36762
02:07:39|0.36762
02:07:40|0.36762
02:07:41|0.36762
02:07:42|0.36762
02:07:43|0.36762
02:07:44|0.36762
02:07:45|0.36762
02:07:46|0.36774
02:07:47|0.36774
02:07:49|0.36774
02:07:50|0.36774
02:07:51|0.36779
02:07:51|0.36779
02:07:53|0.36779
02:07:54|0.36779
02:07:55|0.36779
02:07:56|0.36779
02:07:56|0.36779
02:07:58|0.36779
02:07:59|0.36779
02:08:00|0.36779
02:08:01|0.36764
02:08:02|0.36764
02:08:03|0.36764
02:08:04|0.36764
02:08:05|0.36764
02:08:06|0.36764
02:08:07|0.36764
02:08:08|0.36764
02:08:09|0.36764
02:08:11|0.36764
02:08:12|0.36764
02:08:12|0.36764
02:08:14|0.3675
02:08:14|0.3675
02:08:15|0.3675
02:08:16|0.3675
02:08:18|0.3675
02:08:18|0.3675
02:08:19|0.3675
02:08:22|0.3675
02:08:22|0.36757
02:08:23|0.36757
02:08:25|0.36757
02:08:25|0.36757
02:08:27|0.36757
02:08:28|0.36757
02:08:29|0.36744
02:08:29|0.36744
02:08:31|0.36744
02:08:31|0.36744
02:08:32|0.36769
02:08:34|0.36769
02:08:34|0.36769
02:08:35|0.36749
02:08:36|0.36749
02:08:38|0.3674
02:08:38|0.3674
02:08:40|0.3674
02:08:40|0.3674
02:08:41|0.3674
02:08:43|0.36722
02:08:44|0.36722
02:08:44|0.36725
02:08:45|0.36725
02:08:47|0.36725
02:08:48|0.36725
02:08:49|0.36725
02:08:50|0.36725
02:08:51|0.36725
02:08:52|0.36725
02:08:53|0.36725
02:08:54|0.36686
02:08:55|0.36686
02:08:56|0.367
02:08:57|0.367
02:08:58|0.367
02:08:59|0.367
02:09:00|0.367
02:09:01|0.367
02:09:02|0.367
02:09:03|0.367
02:09:04|0.367
02:09:05|0.367
02:09:06|0.367
02:09:07|0.367
02:09:08|0.367
02:09:09|0.36701
02:09:10|0.36701
02:09:12|0.36701
02:09:12|0.36701
02:09:14|0.36687
02:09:14|0.36686
02:09:15|0.36665
02:09:16|0.36676
02:09:18|0.36676
02:09:19|0.36656
02:09:20|0.36656
02:09:22|0.36659
02:09:22|0.36618
02:09:23|0.36618
02:09:25|0.36618
02:09:26|0.36618
02:09:27|0.36618
02:09:28|0.36618
02:09:29|0.36618
02:09:30|0.36618
02:09:31|0.36618
02:09:32|0.36618
02:09:33|0.36618
02:09:34|0.36618
02:09:35|0.36618
02:09:36|0.36618
02:09:38|0.36618
02:09:39|0.36618
02:09:39|0.36618
02:09:41|0.36618
02:09:42|0.36618
02:09:43|0.36651
02:09:44|0.36651
02:09:45|0.36651
02:09:47|0.36651
02:09:48|0.36651
02:09:48|0.36651
02:09:50|0.36651
02:09:51|0.36651
02:09:53|0.36651
02:09:53|0.36651
02:09:54|0.36651
02:09:55|0.36651
02:09:56|0.36651
02:09:58|0.36651
02:09:59|0.36651
02:10:00|0.36651
02:10:01|0.36651
02:10:01|0.36651
02:10:02|0.36651
02:10:04|0.36651
02:10:05|0.36651
02:10:07|0.36651
02:10:07|0.36679
02:10:08|0.36679
02:10:09|0.3665
02:10:11|0.3665
02:10:11|0.3665
02:10:12|0.36645
02:10:14|0.36645
02:10:14|0.36641
02:10:15|0.36633
02:10:16|0.36633
02:10:17|0.36646
02:10:18|0.36646
02:10:19|0.36646
02:10:23|0.36646
02:10:23|0.36646
02:10:24|0.36646
02:10:26|0.36646
02:10:28|0.36645
02:10:29|0.36632
02:10:30|0.36632
02:10:32|0.36632
02:10:32|0.36632
02:10:33|0.36633
02:10:35|0.36675
02:10:36|0.36657
02:10:37|0.36657
02:10:38|0.36632
02:10:39|0.36634
02:10:40|0.36634
02:10:41|0.36634
02:10:42|0.36634
02:10:43|0.36647
02:10:44|0.36636
02:10:45|0.36636
02:10:46|0.36636
02:10:48|0.36636
02:10:48|0.36636
02:10:49|0.36636
02:10:51|0.36636
02:10:52|0.36636
02:10:53|0.36636
02:10:54|0.36636
02:10:56|0.36624
02:10:56|0.36624
02:10:58|0.36633
02:10:59|0.36633
02:10:59|0.36624
02:11:01|0.36624
02:11:02|0.36624
02:11:03|0.36624
02:11:04|0.36624
02:11:04|0.36624
02:11:05|0.36611
02:11:06|0.36604
02:11:07|0.36614
02:11:09|0.36613
02:11:10|0.36613
02:11:11|0.36613
02:11:12|0.36608
02:11:13|0.36608
02:11:14|0.36608
02:11:15|0.36626
02:11:16|0.36626
02:11:17|0.36626
02:11:18|0.36591
02:11:19|0.36591
02:11:19|0.36591
02:11:21|0.36591
02:11:22|0.36591
02:11:23|0.36591
02:11:23|0.36591
02:11:25|0.36596
02:11:26|0.36596
02:11:27|0.3658
02:11:28|0.3658
02:11:29|0.3658
02:11:30|0.3658
02:11:31|0.3658
02:11:32|0.3658
02:11:33|0.3658
02:11:34|0.3658
02:11:35|0.3658
02:11:38|0.3658
02:11:39|0.3658
02:11:40|0.3658
02:11:41|0.3658
02:11:42|0.36589
02:11:43|0.36589
02:11:44|0.36589
02:11:45|0.36589
02:11:46|0.36589
02:11:47|0.36588
02:11:48|0.36588
02:11:49|0.36588
02:11:51|0.36589
02:11:51|0.36589
02:11:53|0.36589
02:11:54|0.36589
02:11:55|0.36589
02:11:56|0.36589
02:11:57|0.36589
02:11:58|0.36588
02:12:00|0.36588
02:12:01|0.36583
02:12:01|0.36583
02:12:03|0.36583
02:12:04|0.36583
02:12:05|0.36583
02:12:06|0.36583
02:12:07|0.36583
02:12:08|0.36583
02:12:09|0.36583
02:12:10|0.36583
02:12:11|0.36583
02:12:12|0.36583
02:12:13|0.36583
02:12:14|0.36576
02:12:15|0.36576
02:12:16|0.36576
02:12:17|0.36576
02:12:18|0.36576
02:12:20|0.36576
02:12:20|0.36576
02:12:21|0.36576
02:12:23|0.36572
02:12:23|0.36569
02:12:24|0.36573
02:12:25|0.36594
02:12:27|0.36594
02:12:28|0.36594
02:12:28|0.36594
02:12:29|0.36594
02:12:31|0.36593
02:12:31|0.36594
02:12:33|0.36594
02:12:33|0.36594
02:12:34|0.36594
02:12:35|0.36581
02:12:36|0.36581
02:12:37|0.36581
02:12:38|0.36581
02:12:39|0.36581
02:12:40|0.36581
02:12:42|0.36581
02:12:42|0.36581
02:12:44|0.36581
02:12:45|0.36581
02:12:45|0.36581
02:12:47|0.36581
02:12:47|0.36581
02:12:49|0.36595
02:12:49|0.36595
02:12:51|0.36577
02:12:51|0.36577
02:12:53|0.36582
02:12:53|0.36576
02:12:55|0.36576
02:12:56|0.36576
02:12:57|0.36582
02:12:59|0.36582
02:13:00|0.3658
02:13:00|0.3658
02:13:01|0.36556
02:13:02|0.3658
02:13:03|0.3658
02:13:05|0.3658
02:13:05|0.36579
02:13:07|0.36579
02:13:07|0.36579
02:13:09|0.3658
02:13:10|0.36597
02:13:10|0.36597
02:13:12|0.36597
02:13:13|0.36597
02:13:14|0.3659
02:13:15|0.3659
02:13:16|0.3659
02:13:17|0.3659
02:13:18|0.3659
02:13:19|0.3658
02:13:20|0.3658
02:13:21|0.36575
02:13:22|0.36575
02:13:23|0.36575
02:13:24|0.36575
02:13:25|0.36575
02:13:26|0.36575
02:13:27|0.36575
02:13:28|0.36575
02:13:29|0.36575
02:13:30|0.36575
02:13:32|0.36564
02:13:32|0.36564
02:13:33|0.36583
02:13:34|0.36583
02:13:35|0.36583
02:13:36|0.36561
02:13:37|0.36561
02:13:38|0.36561
02:13:39|0.36589
02:13:41|0.36589
02:13:41|0.36589
02:13:42|0.36589
02:13:44|0.36585
02:13:45|0.36585
02:13:45|0.36577
02:13:46|0.36577
02:13:48|0.36565
02:13:48|0.36565
02:13:49|0.36549
02:13:50|0.36541
02:13:51|0.36541
02:13:53|0.36596
02:13:54|0.36596
02:13:55|0.36553
02:13:57|0.36553
02:13:57|0.36555
02:13:59|0.36555
02:13:59|0.36555
02:14:01|0.36555
02:14:01|0.36555
02:14:03|0.36555
02:14:04|0.36555
02:14:04|0.36555
02:14:06|0.36555
02:14:06|0.36555
02:14:08|0.36555
02:14:09|0.36555
02:14:10|0.36555
02:14:10|0.36555
02:14:12|0.36555
02:14:12|0.36555
02:14:14|0.36555
02:14:15|0.36555
02:14:16|0.36555
02:14:17|0.36555
02:14:18|0.36555
02:14:19|0.36555
02:14:20|0.36555
02:14:21|0.36555
02:14:22|0.36575
02:14:23|0.36575
02:14:24|0.36575
02:14:25|0.36575
02:14:26|0.36579
02:14:27|0.36579
02:14:28|0.36579
02:14:29|0.36579
02:14:30|0.36576
02:14:31|0.36575
02:14:33|0.36575
02:14:34|0.36575
02:14:35|0.36575
02:14:36|0.36575
02:14:37|0.36575
02:14:38|0.36575
02:14:39|0.36575
02:14:40|0.36575
02:14:41|0.36575
02:14:42|0.36575
02:14:43|0.36575
02:14:44|0.36575
02:14:45|0.36575
02:14:46|0.36574
02:14:47|0.36578
02:14:48|0.36578
02:14:49|0.36578
02:14:50|0.36578
02:14:51|0.36578
02:14:52|0.36578
02:14:53|0.36576
02:14:55|0.36576
02:14:55|0.36575
02:14:57|0.36581
02:14:59|0.36581
02:14:59|0.36581
02:15:00|0.36581
02:15:02|0.36581
02:15:03|0.36581
02:15:04|0.36581
02:15:05|0.36581
02:15:05|0.36586
02:15:06|0.36586
02:15:08|0.36586
02:15:08|0.36586
02:15:10|0.36586
02:15:11|0.36586
02:15:12|0.36593
02:15:13|0.36593
02:15:13|0.36593
02:15:15|0.36593
02:15:15|0.36593
02:15:16|0.36593
02:15:18|0.36593
02:15:19|0.36593
02:15:20|0.36593
02:15:21|0.36593
02:15:22|0.36618
02:15:23|0.36618
02:15:24|0.36618
02:15:25|0.36618
02:15:26|0.36618
02:15:26|0.36587
02:15:28|0.36587
02:15:29|0.36587
02:15:30|0.36587
02:15:31|0.36578
02:15:32|0.36578
02:15:33|0.36578
02:15:34|0.36592
02:15:35|0.36592
02:15:36|0.36592
02:15:37|0.36592
02:15:38|0.36592
02:15:39|0.36592
02:15:40|0.36585
02:15:41|0.36585
02:15:42|0.36548
02:15:43|0.36548
02:15:44|0.36548
02:15:45|0.36548
02:15:46|0.36548
02:15:47|0.36548
02:15:48|0.36536
02:15:49|0.36536
02:15:50|0.36536
02:15:51|0.3655
02:15:52|0.3655
02:15:53|0.3655
02:15:54|0.3655
02:15:55|0.3655
02:15:56|0.3655
02:15:57|0.36515
02:15:59|0.36515
02:16:00|0.36533
02:16:01|0.36534
02:16:02|0.36534
02:16:02|0.36537
02:16:04|0.36537
02:16:04|0.36537
02:16:05|0.36539
02:16:07|0.3655
02:16:08|0.3655
02:16:09|0.36514
02:16:10|0.36537
02:16:11|0.36537
02:16:12|0.36537
02:16:13|0.36537
02:16:14|0.36537
02:16:15|0.36536
02:16:16|0.36536
02:16:17|0.36548
02:16:17|0.36548
02:16:18|0.36548
02:16:19|0.36548
02:16:21|0.36548
02:16:22|0.36548
02:16:23|0.36548
02:16:24|0.36548
02:16:25|0.36548
02:16:26|0.36548
02:16:27|0.36546
02:16:28|0.36546
02:16:29|0.36546
02:16:30|0.36547
02:16:31|0.3655
02:16:32|0.3655
02:16:33|0.3655
02:16:34|0.3655
02:16:36|0.3655
02:16:36|0.3655
02:16:37|0.3655
02:16:38|0.3655
02:16:40|0.3655
02:16:40|0.3655
02:16:41|0.36598
02:16:42|0.36598
02:16:44|0.36598
02:16:44|0.36598
02:16:45|0.36598
02:16:46|0.36598
02:16:48|0.36598
02:16:48|0.36598
02:16:49|0.36601
02:16:51|0.36576
02:16:52|0.36576
02:16:53|0.36576
02:16:55|0.36576
02:16:56|0.36618
02:16:56|0.36602
02:16:57|0.36602
02:16:58|0.36602
02:17:00|0.36602
02:17:01|0.36602
02:17:02|0.36602
02:17:03|0.36602
02:17:04|0.36602
02:17:05|0.36602
02:17:07|0.36602
02:17:07|0.36601
02:17:08|0.36601
02:17:09|0.36623
02:17:10|0.36623
02:17:12|0.36623
02:17:12|0.36623
02:17:14|0.36623
02:17:14|0.36623
02:17:16|0.36623
02:17:16|0.36623
02:17:17|0.36623
02:17:18|0.36614
02:17:19|0.36614
02:17:21|0.36614
02:17:21|0.36614
02:17:22|0.36613
02:17:23|0.36613
02:17:24|0.36613
02:17:25|0.36613
02:17:26|0.36613
02:17:28|0.36613
02:17:28|0.36613
02:17:29|0.36613
02:17:30|0.36613
02:17:32|0.36613
02:17:33|0.36613
02:17:33|0.36613
02:17:34|0.36613
02:17:36|0.36613
02:17:37|0.36604
02:17:38|0.36604
02:17:39|0.36603
02:17:40|0.36603
02:17:41|0.36603
02:17:42|0.36603
02:17:43|0.36603
02:17:44|0.36603
02:17:45|0.36608
02:17:46|0.3661
02:17:47|0.3661
02:17:48|0.3661
02:17:49|0.366
02:17:50|0.3659
02:17:51|0.3659
02:17:53|0.3659
02:17:55|0.3659
02:17:55|0.366
02:17:56|0.366
02:17:58|0.366
02:17:58|0.366
02:17:59|0.366
02:18:01|0.366
02:18:01|0.366
02:18:02|0.366
02:18:04|0.366
02:18:05|0.36613
02:18:06|0.36613
02:18:07|0.36613
02:18:07|0.36613
02:18:09|0.36613
02:18:09|0.36613
02:18:10|0.36613
02:18:12|0.36613
02:18:13|0.36613
02:18:13|0.36613
02:18:15|0.3661
02:18:15|0.3661
02:18:17|0.3661
02:18:18|0.36609
02:18:19|0.36609
02:18:19|0.36609
02:18:20|0.36609
02:18:21|0.36609
02:18:23|0.36609
02:18:24|0.36609
02:18:25|0.36609
02:18:26|0.36609
02:18:26|0.36609
02:18:28|0.36601
02:18:28|0.36601
02:18:29|0.36601
02:18:30|0.36601
02:18:31|0.36601
02:18:33|0.36601
02:18:34|0.36601
02:18:34|0.36601
02:18:36|0.36601
02:18:37|0.36601
02:18:37|0.36601
02:18:39|0.36601
02:18:39|0.36601
02:18:41|0.36601
02:18:42|0.36601
02:18:43|0.36601
02:18:44|0.36538
02:18:45|0.36538
02:18:46|0.36538
02:18:47|0.36538
02:18:48|0.36538
02:18:49|0.36538
02:18:50|0.36538
02:18:51|0.36538
02:18:52|0.36538
02:18:54|0.36524
02:18:55|0.3651
02:18:56|0.3651
02:18:57|0.36519
02:18:58|0.36502
02:18:59|0.36502
02:19:00|0.36502
02:19:01|0.36502
02:19:03|0.36479
02:19:03|0.36479
02:19:04|0.36479
02:19:06|0.36479
02:19:07|0.36479
02:19:07|0.36479
02:19:09|0.3647
02:19:10|0.3647
02:19:10|0.3647
02:19:12|0.36449
02:19:12|0.36449
02:19:14|0.36409
02:19:15|0.36407
02:19:15|0.36413
02:19:17|0.36423
02:19:17|0.36437
02:19:19|0.36433
02:19:19|0.36433
02:19:21|0.36474
02:19:22|0.36474
02:19:23|0.36474
02:19:23|0.36474
02:19:25|0.36474
02:19:26|0.36474
02:19:27|0.36474
02:19:29|0.3646
02:19:29|0.3646
02:19:31|0.3646
02:19:32|0.3646
02:19:33|0.3646
02:19:34|0.36473
02:19:35|0.36473
02:19:35|0.36473
02:19:38|0.36473
02:19:39|0.36473
02:19:39|0.36473
02:19:41|0.36473
02:19:41|0.36473
02:19:42|0.36473
02:19:43|0.36473
02:19:45|0.36473
02:19:46|0.36473
02:19:47|0.36473
02:19:48|0.36425
02:19:48|0.36425
02:19:49|0.36425
02:19:50|0.3643
02:19:52|0.36452
02:19:52|0.36458
02:19:54|0.36458
02:19:55|0.36458
02:19:56|0.36458
02:19:57|0.36458
02:19:58|0.36458
02:20:00|0.36458
02:20:01|0.36458
02:20:03|0.36458
02:20:03|0.36458
02:20:05|0.36449
02:20:05|0.36437
02:20:07|0.36451
02:20:07|0.36451
02:20:08|0.36451
02:20:10|0.36451
02:20:10|0.36451
02:20:31|0.36424
02:20:31|0.36429
02:20:32|0.36429
02:20:34|0.36408
02:20:35|0.36408
02:20:36|0.36408
02:20:36|0.36408
02:20:38|0.36408
02:20:39|0.36389
02:20:40|0.36389
02:20:41|0.36389
02:20:42|0.36389
02:20:43|0.36396
02:20:44|0.36375
02:20:45|0.36357
02:20:46|0.36357
02:20:47|0.36357
02:20:48|0.36357
02:20:49|0.36357
02:20:50|0.36385
02:20:51|0.36385
02:20:52|0.36385
02:20:53|0.36386
02:20:54|0.36377
02:20:55|0.36377
02:20:56|0.36377
02:20:57|0.36377
02:20:59|0.36377
02:21:00|0.36377
02:21:00|0.36377
02:21:02|0.36376
02:21:02|0.36377
02:21:03|0.36377
02:21:04|0.36356
02:21:05|0.36356
02:21:07|0.36356
02:21:07|0.36356
02:21:09|0.36356
02:21:10|0.36356
02:21:11|0.36377
02:21:12|0.36377
02:21:12|0.36377
02:21:14|0.36353
02:21:15|0.36369
02:21:16|0.36369
02:21:17|0.36369
02:21:18|0.36369
02:21:19|0.36383
02:21:20|0.36399
02:21:21|0.36399
02:21:22|0.36398
02:21:24|0.36398
02:21:24|0.36398
02:21:25|0.36398
02:21:26|0.36398
02:21:27|0.36398
02:21:28|0.36398
02:21:29|0.36398
02:21:30|0.36398
02:21:31|0.36398
02:21:33|0.36398
02:21:33|0.36398
02:21:34|0.36398
02:21:35|0.36399
02:21:36|0.36399
02:21:37|0.36412
02:21:38|0.36412
02:21:39|0.36412
02:21:41|0.36397
02:21:41|0.36397
02:21:43|0.36397
02:21:43|0.36397
02:21:44|0.36397
02:21:46|0.36397
02:21:47|0.36397
02:21:47|0.36399
02:21:48|0.36421
02:21:49|0.36421
02:21:50|0.36421
02:21:51|0.36421
02:21:52|0.36421
02:21:54|0.36429
02:21:55|0.36429
02:21:55|0.36429
02:21:56|0.36429
02:21:57|0.36429
02:21:59|0.3642
02:22:01|0.3642
02:22:01|0.36441
02:22:03|0.36443
02:22:04|0.36436
02:22:04|0.36436
02:22:06|0.3648
02:22:07|0.3648
02:22:08|0.3648
02:22:08|0.3648
02:22:09|0.3648
02:22:11|0.36498
02:22:12|0.36526
02:22:12|0.36526
02:22:13|0.36526
02:22:15|0.36523
02:22:15|0.36523
02:22:17|0.36523
02:22:18|0.36523
02:22:19|0.36523
02:22:20|0.36523
02:22:21|0.36515
02:22:22|0.36515
02:22:23|0.36515
02:22:24|0.36493
02:22:25|0.36493
02:22:26|0.36493
02:22:27|0.36493
02:22:28|0.36493
02:22:29|0.36493
02:22:30|0.36493
02:22:31|0.36493
02:22:32|0.36493
02:22:33|0.36493
02:22:34|0.36493
02:22:35|0.36493
02:22:36|0.36493
02:22:37|0.36493
02:22:38|0.36493
02:22:39|0.36493
02:22:40|0.36493
02:22:41|0.36493
02:22:42|0.36485
02:22:43|0.36485
02:22:44|0.36485
02:22:45|0.36485
02:22:47|0.36485
02:22:47|0.36485
02:22:48|0.36485
02:22:49|0.36485
02:22:50|0.36485
02:22:51|0.36485
02:22:52|0.36485
02:22:54|0.36485
02:22:54|0.36485
02:22:55|0.36492
02:22:57|0.36492
02:22:58|0.36492
02:22:58|0.36492
02:22:59|0.36492
02:23:01|0.36492
02:23:01|0.36492
02:23:03|0.36492
02:23:04|0.36492
02:23:05|0.36492
02:23:06|0.36492
02:23:07|0.36492
02:23:08|0.36492
02:23:09|0.36491
02:23:10|0.36491
02:23:11|0.36491
02:23:12|0.36491
02:23:13|0.36491
02:23:14|0.36456
02:23:15|0.36452
02:23:16|0.36452
02:23:17|0.36452
02:23:18|0.36452
02:23:19|0.36452
02:23:20|0.36452
02:23:21|0.36452
02:23:22|0.36452
02:23:23|0.36452
02:23:25|0.36452
02:23:25|0.36452
02:23:27|0.36428
02:23:27|0.36396
02:23:28|0.3638
02:23:29|0.3638
02:23:30|0.36343
02:23:31|0.36371
02:23:32|0.36371
02:23:33|0.36371
02:23:34|0.36371
02:23:35|0.36371
02:23:36|0.36371
02:23:37|0.36371
02:23:38|0.36403
02:23:40|0.36403
02:23:41|0.36393
02:23:41|0.36393
02:23:42|0.36386
02:23:43|0.36397
02:23:44|0.36397
02:23:46|0.36397
02:23:47|0.36397
02:23:48|0.36361
02:23:49|0.36361
02:23:50|0.36331
02:23:51|0.36331
02:23:52|0.36352
02:23:54|0.36381
02:23:55|0.36381
02:23:55|0.36381
02:23:56|0.36349
02:23:57|0.36347
02:23:58|0.3635
02:23:59|0.3635
02:24:00|0.36333
02:24:02|0.36333
02:24:03|0.36333
02:24:04|0.36333
02:24:05|0.36333
02:24:06|0.36333
02:24:07|0.36349
02:24:08|0.36349
02:24:09|0.36349
02:24:10|0.36394
02:24:11|0.36395
02:24:12|0.36385
02:24:13|0.36385
02:24:14|0.36385
02:24:16|0.36395
02:24:17|0.36395
02:24:17|0.36373
02:24:18|0.36373
02:24:20|0.36373
02:24:20|0.36395
02:24:21|0.36412
02:24:23|0.36395
02:24:23|0.36395
02:24:24|0.36395
02:24:26|0.36407
02:24:26|0.36395
02:24:28|0.36395
02:24:28|0.36395
02:24:29|0.36395
02:24:31|0.36395
02:24:32|0.36395
02:24:33|0.36395
02:24:34|0.36372
02:24:34|0.36372
02:24:36|0.36372
02:24:36|0.36372
02:24:38|0.36372
02:24:38|0.36372
02:24:40|0.36372
02:24:41|0.36372
02:24:42|0.36362
02:24:43|0.36362
02:24:44|0.36362
02:24:45|0.36362
02:24:46|0.36362
02:24:47|0.36333
02:24:48|0.36333
02:24:49|0.36333
02:24:50|0.36336
02:24:51|0.36336
02:24:52|0.36329
02:24:53|0.36329
02:24:54|0.36328
02:24:55|0.36328
02:24:56|0.36328
02:24:57|0.3634
02:24:58|0.3634
02:24:59|0.3634
02:25:00|0.36341
02:25:01|0.36341
02:25:02|0.36341
02:25:04|0.36337
02:25:04|0.36337
02:25:05|0.36337
02:25:06|0.36369
02:25:07|0.36378
02:25:09|0.36378
02:25:09|0.36406
02:25:10|0.36376
02:25:11|0.36387
02:25:12|0.36399
02:25:13|0.36399
02:25:15|0.36409
02:25:16|0.36399
02:25:17|0.36404
02:25:17|0.36404
02:25:19|0.36396
02:25:19|0.36388
02:25:21|0.36388
02:25:22|0.3636
02:25:22|0.36388
02:25:23|0.36388
02:25:25|0.36341
02:25:26|0.36348
02:25:26|0.36332
02:25:28|0.36332
02:25:29|0.36332
02:25:30|0.36332
02:25:31|0.36332
02:25:32|0.36318
02:25:33|0.36317
02:25:33|0.36332
02:25:35|0.36289
02:25:36|0.36275
02:25:38|0.36275
02:25:38|0.36248
02:25:39|0.36251
02:25:40|0.36275
02:25:41|0.36251
02:25:42|0.36251
02:25:44|0.36251
02:25:45|0.36251
02:25:46|0.36283
02:25:46|0.36247
02:25:48|0.36283
02:25:48|0.36245
02:25:50|0.36283
02:25:51|0.36245
02:25:52|0.36245
02:25:53|0.36245
02:25:54|0.36228
02:25:55|0.36228
02:25:56|0.36228
02:25:57|0.36228
02:25:58|0.36239
02:25:59|0.36229
02:26:01|0.36228
02:26:01|0.36237
02:26:02|0.36245
02:26:04|0.36245
02:26:05|0.36237
02:26:06|0.36246
02:26:07|0.36246
02:26:08|0.36246
02:26:09|0.36246
02:26:10|0.36246
02:26:11|0.36246
02:26:12|0.36246
02:26:13|0.36246
02:26:14|0.36246
02:26:15|0.36219
02:26:17|0.36219
02:26:17|0.36233
02:26:18|0.3623
02:26:20|0.3623
02:26:20|0.36246
02:26:21|0.3623
02:26:22|0.36176
02:26:23|0.36146
02:26:24|0.36167
02:26:25|0.36176
02:26:26|0.36192
02:26:28|0.36172
02:26:28|0.36202
02:26:29|0.36172
02:26:30|0.36202
02:26:31|0.36218
02:26:32|0.36202
02:26:34|0.36221
02:26:36|0.36214
02:26:36|0.36214
02:26:38|0.36219
02:26:39|0.36214
02:26:40|0.36222
02:26:41|0.3623
02:26:42|0.36244
02:26:43|0.36219
02:26:44|0.36237
02:26:45|0.36245
02:26:46|0.36244
02:26:47|0.36244
02:26:48|0.36244
02:26:49|0.36233
02:26:51|0.36244
02:26:51|0.36225
02:26:53|0.36244
02:26:53|0.36244
02:26:55|0.36225
02:26:55|0.36244
02:26:56|0.36225
02:26:57|0.36225
02:26:58|0.36238
02:26:59|0.36238
02:27:00|0.36238
02:27:01|0.36225
02:27:02|0.36225
02:27:04|0.36238
02:27:06|0.36238
02:27:06|0.36238
02:27:08|0.36238
02:27:08|0.36238
02:27:09|0.36238
02:27:10|0.36238
02:27:12|0.36238
02:27:13|0.36238
02:27:14|0.36238
02:27:14|0.36238
02:27:16|0.36238
02:27:17|0.36238
02:27:18|0.36218
02:27:18|0.36238
02:27:20|0.36238
02:27:20|0.36238
02:27:22|0.36238
02:27:22|0.36238
02:27:23|0.36209
02:27:25|0.36209
02:27:25|0.36242
02:27:26|0.36209
02:27:27|0.36242
02:27:29|0.36235
02:27:30|0.36219
02:27:31|0.36209
02:27:31|0.36245
02:27:33|0.36227
02:27:34|0.36221
02:27:35|0.36219
02:27:36|0.36227
02:27:37|0.36219
02:27:38|0.36219
02:27:38|0.36227
02:27:39|0.36233
02:27:40|0.36221
02:27:41|0.36207
02:27:43|0.36227
02:27:44|0.36218
02:27:45|0.36218
02:27:45|0.36218
02:27:46|0.36218
02:27:47|0.36215
02:27:48|0.36207
02:27:50|0.36207
02:27:50|0.36207
02:27:51|0.36218
02:27:52|0.36171
02:27:53|0.36207
02:27:55|0.36218
02:27:55|0.36207
02:27:57|0.36139
02:27:58|0.36139
02:27:59|0.36139
02:28:00|0.36179
02:28:01|0.36113
02:28:02|0.36121
02:28:03|0.36121
02:28:05|0.36112
02:28:06|0.36112
02:28:07|0.36121
02:28:08|0.36083
02:28:09|0.36099
02:28:10|0.36108
02:28:11|0.3612
02:28:12|0.3612
02:28:13|0.36108
02:28:14|0.36134
02:28:15|0.3612
02:28:16|0.36097
02:28:17|0.36097
02:28:18|0.3613
02:28:19|0.3613
02:28:20|0.3613
02:28:21|0.3613
02:28:22|0.3613
02:28:24|0.3615
02:28:24|0.3615
02:28:25|0.3618
02:28:26|0.36138
02:28:27|0.36182
02:28:28|0.36182
02:28:29|0.36182
02:28:30|0.36182
02:28:31|0.3616
02:28:32|0.36182
02:28:33|0.36214
02:28:34|0.36214
02:28:36|0.36214
02:28:37|0.36226
02:28:38|0.36214
02:28:39|0.36226
02:28:40|0.36245
02:28:42|0.36241
02:28:42|0.3624
02:28:43|0.36245
02:28:44|0.3628
02:28:45|0.36262
02:28:46|0.36309
02:28:47|0.3629
02:28:48|0.3629
02:28:49|0.36283
02:28:51|0.3629
02:28:51|0.36305
02:28:52|0.3629
02:28:53|0.3629
02:28:54|0.3629
02:28:55|0.3629
02:28:57|0.3629
02:28:58|0.3629
02:28:58|0.3629
02:28:59|0.3629
02:29:00|0.3629
02:29:01|0.36312
02:29:03|0.3629
02:29:04|0.36293
02:29:04|0.36293
02:29:06|0.36293
02:29:07|0.36328
02:29:08|0.36319
02:29:10|0.36328
02:29:10|0.36319
02:29:11|0.36315
02:29:13|0.36295
02:29:13|0.36283
02:29:15|0.36196
02:29:16|0.36299
02:29:17|0.36204
02:29:18|0.36204
02:29:20|0.36283
02:29:20|0.36204
02:29:21|0.36214
02:29:23|0.36214
02:29:23|0.36214
02:29:24|0.36214
02:29:25|0.36185
02:29:27|0.36185
02:29:27|0.36161
02:29:28|0.36162
02:29:30|0.36185
02:29:30|0.36162
02:29:31|0.36152
02:29:33|0.36165
02:29:34|0.36179
02:29:34|0.36177
02:29:35|0.36177
02:29:37|0.36177
02:29:38|0.36175
02:29:39|0.36175
02:29:40|0.36175
02:29:45|0.36175
02:29:46|0.3616
02:29:47|0.3616
02:29:48|0.3616
02:29:49|0.36188
02:29:50|0.3616
02:29:51|0.36161
02:29:52|0.36161
02:29:53|0.36161
02:29:54|0.36161
02:29:55|0.36161
02:29:56|0.36161
02:29:57|0.36161
02:29:58|0.36159
02:30:00|0.36159
02:30:01|0.36159
02:30:01|0.36159
02:30:02|0.36159
02:30:03|0.36159
02:30:04|0.36159
02:30:05|0.36183
02:30:07|0.36183
02:30:07|0.36183
02:30:09|0.36183
02:30:09|0.36183
02:30:10|0.36107
02:30:12|0.36107
02:30:13|0.36107
02:30:14|0.36111
02:30:15|0.36111
02:30:16|0.3613
02:30:17|0.36154
02:30:19|0.36154
02:30:19|0.36154
02:30:20|0.36149
02:30:21|0.36149
02:30:22|0.36145
02:30:23|0.36145
02:30:24|0.36114
02:30:26|0.36117
02:30:27|0.36114
02:30:27|0.36109
02:30:28|0.36109
02:30:29|0.36109
02:30:30|0.36109
02:30:31|0.36102
02:30:32|0.36095
02:30:33|0.36096
02:30:34|0.36099
02:30:36|0.36091
02:30:36|0.36091
02:30:37|0.36091
02:30:38|0.36091
02:30:40|0.36091
02:30:40|0.36091
02:30:41|0.36091
02:30:43|0.36086
02:30:44|0.36086
02:30:45|0.36088
02:30:46|0.36091
02:30:47|0.36062
02:30:48|0.36086
02:30:49|0.36062
02:30:51|0.36062
02:30:52|0.36062
02:30:52|0.361
02:30:53|0.361
02:30:55|0.36072
02:30:55|0.36103
02:30:57|0.36062
02:30:58|0.361
02:30:58|0.36072
02:30:59|0.36058
02:31:00|0.3605
02:31:01|0.36063
02:31:03|0.36059
02:31:03|0.36058
02:31:04|0.36034
02:31:05|0.36059
02:31:06|0.36046
02:31:08|0.36038
02:31:09|0.36109
02:31:10|0.36059
02:31:11|0.36094
02:31:12|0.36095
02:31:13|0.36094
02:31:14|0.36094
02:31:15|0.36094
02:31:16|0.36094
02:31:17|0.36094
02:31:18|0.36095
02:31:19|0.36095
02:31:20|0.36089
02:31:21|0.36101
02:31:22|0.36099
02:31:23|0.36103
02:31:25|0.36095
02:31:25|0.36105
02:31:26|0.36089
02:31:27|0.36117
02:31:29|0.3603
02:31:29|0.36148
02:31:30|0.36139
02:31:31|0.36116
02:31:32|0.36158
02:31:34|0.36116
02:31:34|0.36139
02:31:35|0.36139
02:31:36|0.36186
02:31:37|0.36191
02:31:38|0.36148
02:31:39|0.36158
02:31:40|0.36191
02:31:41|0.36186
02:31:42|0.36158
02:31:43|0.36191
02:31:44|0.36191
02:31:45|0.36191
02:31:46|0.36166
02:31:48|0.36166
02:31:48|0.36171
02:31:50|0.36166
02:31:50|0.36171
02:31:51|0.36166
02:31:52|0.36171
02:31:53|0.36179
02:31:54|0.36171
02:31:56|0.36171
02:31:57|0.36211
02:31:58|0.36179
02:31:58|0.36211
02:31:59|0.36171
02:32:01|0.36211
02:32:01|0.36179
02:32:03|0.36179
02:32:03|0.36216
02:32:04|0.36216
02:32:05|0.36229
02:32:06|0.36229
02:32:07|0.36248
02:32:09|0.36259
02:32:10|0.3626
02:32:10|0.3626
02:32:12|0.36252
02:32:13|0.36259
02:32:13|0.36244
02:32:14|0.36216
02:32:16|0.36248
02:32:17|0.36244
02:32:18|0.36244
02:32:19|0.36215
02:32:20|0.36229
02:32:21|0.362
02:32:22|0.36229
02:32:23|0.362
02:32:24|0.36244
02:32:25|0.36229
02:32:25|0.36234
02:32:26|0.36184
02:32:27|0.36223
02:32:29|0.3621
02:32:30|0.36223
02:32:31|0.36223
02:32:31|0.362
02:32:32|0.36107
02:32:34|0.362
02:32:34|0.36101
02:32:36|0.36184
02:32:36|0.36101
02:32:38|0.36184
02:32:39|0.36151
02:32:40|0.36101
02:32:41|0.36086
02:32:42|0.36162
02:32:43|0.36099
02:32:44|0.36103
02:32:45|0.36101
02:32:46|0.36086
02:32:47|0.3613
02:32:48|0.3613
02:32:49|0.36145
02:32:50|0.36145
02:32:51|0.36123
02:32:52|0.36145
02:32:53|0.36126
02:32:54|0.36123
02:32:55|0.36099
02:32:56|0.36126
02:32:57|0.36099
02:32:58|0.36123
02:32:59|0.36123
02:33:00|0.36126
02:33:01|0.36145
02:33:02|0.36126
02:33:04|0.36126
02:33:04|0.36173
02:33:06|0.36126
02:33:06|0.3619
02:33:07|0.36181
02:33:08|0.36162
02:33:09|0.36194
02:33:10|0.36194
02:33:11|0.36173
02:33:12|0.36162
02:33:14|0.3616
02:33:15|0.36185
02:33:15|0.36262
02:33:16|0.36246
02:33:17|0.36285
02:33:19|0.36126
02:33:19|0.36311
02:33:20|0.36194
02:33:21|0.36292
02:33:23|0.36306
02:33:24|0.3631
02:33:25|0.36285
02:33:26|0.36285
02:33:26|0.36306
02:33:27|0.3631
02:33:28|0.36307
02:33:29|0.36289
02:33:30|0.36319
02:33:32|0.36305
02:33:33|0.36306
02:33:33|0.36269
02:33:35|0.36269
02:33:36|0.36319
02:33:36|0.36291
02:33:37|0.36246
02:33:38|0.36266
02:33:39|0.36208
02:33:41|0.36319
02:33:43|0.36208
02:33:43|0.36226
02:33:44|0.36319
02:33:46|0.36274
02:33:47|0.36255
02:33:48|0.36238
02:33:49|0.36306
02:33:50|0.36255
02:33:52|0.36226
02:33:53|0.36208
02:33:54|0.36194
02:33:55|0.363
02:33:55|0.36301
02:33:57|0.36288
02:33:58|0.36301
02:33:59|0.36255
02:34:00|0.36301
02:34:01|0.363
02:34:02|0.36286
02:34:03|0.36288
02:34:04|0.36297
02:34:05|0.36326
02:34:06|0.363
02:34:07|0.36304
02:34:08|0.36309
02:34:09|0.36326
02:34:10|0.36288
02:34:11|0.363
02:34:12|0.363
02:34:13|0.363
02:34:14|0.36226
02:34:15|0.36297
02:34:16|0.363
02:34:17|0.36255
02:34:18|0.36295
02:34:19|0.36297
02:34:20|0.36287
02:34:21|0.36287
02:34:22|0.36287
02:34:23|0.36314
02:34:24|0.36286
02:34:25|0.36298
02:34:26|0.36309
02:34:27|0.36287
02:34:28|0.36287
02:34:29|0.363
02:34:30|0.36298
02:34:31|0.36252
02:34:32|0.36244
02:34:33|0.36306
02:34:34|0.36271
02:34:36|0.36284
02:34:37|0.36284
02:34:38|0.36298
02:34:39|0.36282
02:34:40|0.36287
02:34:41|0.36244
02:34:42|0.363
02:34:43|0.36275
02:34:44|0.36284
02:34:45|0.36275
02:34:46|0.36206
02:34:47|0.36194
02:34:49|0.36259
02:34:50|0.36244
02:34:52|0.36194
02:34:53|0.36206
02:34:54|0.3618
02:34:55|0.36286
02:34:56|0.3618
02:34:57|0.36186
02:34:59|0.36194
02:35:00|0.3621
02:35:01|0.3621
02:35:02|0.36202
02:35:02|0.36202
02:35:04|0.36202
02:35:05|0.3618
02:35:06|0.3621
02:35:08|0.3621
02:35:09|0.36202
02:35:10|0.3618
02:35:11|0.3618
02:35:12|0.36202
02:35:13|0.3621
02:35:14|0.36206
02:35:14|0.36202
02:35:15|0.36209
02:35:17|0.36202
02:35:18|0.36209
02:35:19|0.36202
02:35:21|0.36173
02:35:22|0.36173
02:35:23|0.36199
02:35:24|0.36218
02:35:25|0.36206
02:35:26|0.36206
02:35:27|0.36173
02:35:28|0.36173
02:35:29|0.36199
02:35:30|0.36134
02:35:31|0.36127
02:35:32|0.36218
02:35:33|0.36199
02:35:34|0.36209
02:35:36|0.36173
02:35:36|0.36134
02:35:38|0.36201
02:35:38|0.36199
02:35:39|0.36192
02:35:40|0.36192
02:35:42|0.36192
02:35:42|0.36192
02:35:43|0.36218
02:35:44|0.36127
02:35:45|0.36192
02:35:46|0.36192
02:35:47|0.36192
02:35:48|0.36192
02:35:50|0.36192
02:35:50|0.36192
02:35:51|0.36185
02:35:52|0.36185
02:35:53|0.36185
02:35:54|0.36185
02:35:55|0.36185
02:35:56|0.36185
02:35:57|0.36185
02:35:58|0.36201
02:36:00|0.36185
02:36:02|0.36185
02:36:03|0.3615
02:36:04|0.36185
02:36:05|0.3615
02:36:05|0.36145
02:36:06|0.36185
02:36:08|0.36192
02:36:09|0.36168
02:36:09|0.36169
02:36:11|0.36138
02:36:11|0.36136
02:36:13|0.36136
02:36:14|0.3613
02:36:15|0.36121
02:36:17|0.36117
02:36:17|0.36158
02:36:18|0.36119
02:36:20|0.3611
02:36:21|0.36109
02:36:21|0.361
02:36:23|0.36106
02:36:23|0.3608
02:36:25|0.3608
02:36:25|0.36099
02:36:27|0.36099
02:36:28|0.36099
02:36:28|0.36109
02:36:29|0.36107
02:36:31|0.36103
02:36:31|0.36095
02:36:32|0.36101
02:36:34|0.36101
02:36:34|0.36101
02:36:36|0.36099
02:36:36|0.36098
02:36:37|0.36099
02:36:39|0.36103
02:36:40|0.36107
02:36:41|0.36107
02:36:42|0.36103
02:36:42|0.36104
02:36:43|0.36102
02:36:44|0.36098
02:36:46|0.36089
02:36:47|0.3611
02:36:48|0.36083
02:36:48|0.36089
02:36:49|0.36113
02:36:50|0.3611
02:36:52|0.3611
02:36:53|0.36098
02:36:54|0.36088
02:36:55|0.36098
02:36:55|0.36093
02:36:57|0.36099
02:36:57|0.36095
02:36:58|0.36098
02:36:59|0.36095
02:37:01|0.36095
02:37:02|0.36095
02:37:03|0.36098
02:37:04|0.36099
02:37:05|0.36083
02:37:06|0.36109
02:37:07|0.36153
02:37:08|0.36151
02:37:09|0.36149
02:37:10|0.36156
02:37:11|0.36148
02:37:12|0.36165
02:37:13|0.36165
02:37:14|0.36165
02:37:15|0.36165
02:37:16|0.36184
02:37:17|0.36184
02:37:18|0.36184
02:37:19|0.36151
02:37:20|0.36149
02:37:21|0.36176
02:37:22|0.36156
02:37:23|0.36176
02:37:24|0.36128
02:37:25|0.3612
02:37:26|0.36176
02:37:27|0.3612
02:37:28|0.36156
02:37:29|0.36
02:37:30|0.36
02:37:31|0.36071
02:37:32|0.35987
02:37:33|0.35987
02:37:34|0.3597
02:37:35|0.35987
02:37:36|0.35987
02:37:37|0.3597
02:37:38|0.3612
02:37:39|0.35994
02:37:40|0.35964
02:37:41|0.35964
02:37:42|0.36002
02:37:43|0.35885
02:37:44|0.35885
02:37:45|0.35853
02:37:46|0.35885
02:37:47|0.35818
02:37:49|0.35825
02:37:49|0.35821
02:37:50|0.35832
02:37:52|0.35832
02:37:52|0.35832
02:37:53|0.35967
02:37:54|0.35991
02:37:55|0.359
02:37:56|0.359
02:37:57|0.35832
02:37:58|0.35886
02:38:00|0.3587
02:38:01|0.35832
02:38:01|0.35896
02:38:03|0.35866
02:38:04|0.35866
02:38:05|0.35964
02:38:06|0.3587
02:38:07|0.35861
02:38:08|0.35866
02:38:09|0.35853
02:38:10|0.35861
02:38:11|0.35866
02:38:15|0.35866
02:38:16|0.35853
02:38:17|0.36004
02:38:18|0.35951
02:38:19|0.36022
02:38:20|0.36022
02:38:21|0.36039
02:38:22|0.36028
02:38:23|0.3604
02:38:24|0.35966
02:38:25|0.3604
02:38:26|0.35897
02:38:27|0.36039
02:38:28|0.36042
02:38:29|0.35884
02:38:30|0.36028
02:38:32|0.36028
02:38:32|0.36042
02:38:34|0.36027
02:38:34|0.36023
02:38:35|0.36042
02:38:36|0.36023
02:38:37|0.36023
02:38:41|0.36023
02:38:41|0.36028
02:38:42|0.36023
02:38:43|0.35967
02:38:45|0.35988
02:38:46|0.35967
02:38:47|0.35967
02:38:48|0.3604
02:38:49|0.35967
02:38:50|0.35967
02:38:51|0.35967
02:38:52|0.35967
02:38:53|0.35967
02:38:54|0.36028
02:38:56|0.36044
02:38:56|0.35967
02:38:57|0.36003
02:38:58|0.36014
02:38:59|0.36003
02:39:00|0.35967
02:39:01|0.36014
02:39:03|0.35967
02:39:04|0.36003
02:39:05|0.35998
02:39:06|0.36014
02:39:07|0.36014
02:39:08|0.36003
02:39:08|0.36014
02:39:10|0.36014
02:39:10|0.36014
02:39:12|0.36014
02:39:13|0.35998
02:39:14|0.3599
02:39:15|0.35935
02:39:16|0.35998
02:39:17|0.35994
02:39:18|0.35935
02:39:19|0.35935
02:39:20|0.35942
02:39:21|0.35935
02:39:22|0.35942
02:39:23|0.35935
02:39:24|0.35935
02:39:25|0.3599
02:39:26|0.3599
02:39:27|0.3599
02:39:29|0.35942
02:39:29|0.3599
02:39:31|0.36006
02:39:32|0.35948
02:39:32|0.3599
02:39:34|0.35955
02:39:34|0.3596
02:39:36|0.35948
02:39:36|0.35922
02:39:37|0.35922
02:39:38|0.3599
02:39:39|0.35922
02:39:41|0.35922
02:39:41|0.36006
02:39:42|0.35819
02:39:43|0.35797
02:39:45|0.35818
02:39:46|0.35922
02:39:46|0.35942
02:39:48|0.35818
02:39:49|0.35818
02:39:50|0.35818
02:39:51|0.35884
02:39:52|0.35818
02:39:53|0.35843
02:39:54|0.35818
02:39:55|0.35843
02:39:56|0.35843
02:39:57|0.35818
02:39:58|0.35887
02:40:00|0.35854
02:40:00|0.35869
02:40:01|0.35865
02:40:02|0.35869
02:40:03|0.359
02:40:04|0.35878
02:40:05|0.3587
02:40:07|0.35822
02:40:08|0.359
02:40:09|0.3587
02:40:10|0.35839
02:40:12|0.35841
02:40:12|0.35841
02:40:13|0.35795
02:40:15|0.35865
02:40:15|0.35795
02:40:16|0.35795
02:40:18|0.35789
02:40:18|0.35834
02:40:20|0.35832
02:40:21|0.35787
02:40:22|0.35832
02:40:23|0.35863
02:40:23|0.35844
02:40:24|0.35864
02:40:26|0.35898
02:40:27|0.35787
02:40:28|0.35898
02:40:29|0.3591
02:40:30|0.35898
02:40:31|0.35898
02:40:32|0.35898
02:40:33|0.35887
02:40:34|0.35811
02:40:35|0.35941
02:40:36|0.35989
02:40:37|0.35989
02:40:38|0.35841
02:40:39|0.35972
02:40:40|0.3597
02:40:41|0.3599
02:40:42|0.35942
02:40:43|0.35963
02:40:44|0.35984
02:40:45|0.35955
02:40:46|0.35989
02:40:47|0.3597
02:40:48|0.3592
02:40:49|0.35936
02:40:51|0.35987
02:40:52|0.35941
02:40:52|0.3592
02:40:53|0.35941
02:40:54|0.35936
02:40:55|0.35936
02:40:56|0.35936
02:40:58|0.35936
02:40:59|0.35895
02:40:59|0.35902
02:41:01|0.35936
02:41:02|0.35936
02:41:02|0.35838
02:41:04|0.35948
02:41:04|0.35936
02:41:05|0.35902
02:41:07|0.35936
02:41:07|0.35818
02:41:09|0.35814
02:41:10|0.35821
02:41:11|0.35814
02:41:12|0.35946
02:41:12|0.35814
02:41:14|0.35814
02:41:15|0.35792
02:41:16|0.35814
02:41:18|0.35814
02:41:18|0.35814
02:41:19|0.35814
02:41:20|0.35948
02:41:22|0.35853
02:41:22|0.35821
02:41:23|0.35936
02:41:24|0.35853
02:41:26|0.35818
02:41:27|0.35848
02:41:28|0.35827
02:41:29|0.35853
02:41:30|0.35827
02:41:31|0.35853
02:41:32|0.35827
02:41:33|0.35827
02:41:34|0.35853
02:41:35|0.35827
02:41:36|0.35818
02:41:37|0.35884
02:41:38|0.35827
02:41:39|0.3589
02:41:40|0.35884
02:41:41|0.35827
02:41:42|0.35862
02:41:43|0.35871
02:41:45|0.35871
02:41:46|0.35871
02:41:47|0.35814
02:41:48|0.35873
02:41:50|0.35843
02:41:50|0.35871
02:41:51|0.35844
02:41:52|0.35843
02:41:54|0.35843
02:41:54|0.35843
02:41:56|0.35871
02:41:56|0.35828
02:41:58|0.35871
02:41:59|0.35853
02:42:00|0.35828
02:42:01|0.35871
02:42:02|0.35871
02:42:02|0.35871
02:42:04|0.3585
02:42:05|0.35882
02:42:05|0.35848
02:42:07|0.35818
02:42:08|0.35832
02:42:09|0.35825
02:42:10|0.3585
02:42:11|0.35818
02:42:12|0.35871
02:42:13|0.35871
02:42:14|0.3589
02:42:15|0.35818
02:42:16|0.35854
02:42:17|0.3583
02:42:18|0.35818
02:42:20|0.35818
02:42:20|0.3586
02:42:21|0.35854
02:42:22|0.35775
02:42:23|0.35826
02:42:24|0.35828
02:42:25|0.35788
02:42:26|0.35775
02:42:27|0.35854
02:42:28|0.35788
02:42:29|0.35845
02:42:30|0.35845
02:42:31|0.35788
02:42:32|0.35788
02:42:33|0.35826
02:42:34|0.35792
02:42:35|0.3583
02:42:37|0.35826
02:42:37|0.35888
02:42:39|0.35792
02:42:39|0.35817
02:42:41|0.3587
02:42:42|0.35788
02:42:42|0.35817
02:42:43|0.35817
02:42:44|0.35814
02:42:45|0.35788
02:42:47|0.35809
02:42:48|0.35794
02:42:48|0.35788
02:42:50|0.35809
02:42:51|0.35794
02:42:52|0.35794
02:42:53|0.35827
02:42:54|0.35794
02:42:55|0.35841
02:42:56|0.35813
02:42:57|0.35788
02:42:58|0.35785
02:42:59|0.35866
02:43:00|0.3583
02:43:01|0.35768
02:43:02|0.35813
02:43:03|0.35903
02:43:04|0.35854
02:43:05|0.35891
02:43:06|0.35957
02:43:07|0.35854
02:43:08|0.35788
02:43:09|0.35971
02:43:10|0.3587
02:43:11|0.35963
02:43:12|0.35854
02:43:14|0.36018
02:43:14|0.35964
02:43:15|0.36006
02:43:17|0.35891
02:43:17|0.35999
02:43:19|0.3599
02:43:20|0.35794
02:43:21|0.35829
02:43:23|0.36018
02:43:23|0.35941
02:43:25|0.35994
02:43:25|0.35796
02:43:26|0.3599
02:43:27|0.3601
02:43:28|0.35941
02:43:29|0.35903
02:43:30|0.35992
02:43:32|0.35994
02:43:32|0.3599
02:43:33|0.35854
02:43:34|0.35986
02:43:36|0.35985
02:43:36|0.35964
02:43:37|0.35994
02:43:39|0.35964
02:43:39|0.35964
02:43:41|0.36002
02:43:41|0.35964
02:43:43|0.3599
02:43:44|0.35964
02:43:45|0.35964
02:43:46|0.36014
02:43:47|0.35979
02:43:48|0.35964
02:43:48|0.36018
02:43:49|0.35979
02:43:50|0.35904
02:43:52|0.35955
02:43:53|0.35888
02:43:54|0.3588
02:43:55|0.35994
02:43:56|0.3599
02:43:57|0.35985
02:43:57|0.3588
02:43:59|0.35964
02:44:00|0.35968
02:44:01|0.35974
02:44:02|0.35904
02:44:03|0.35921
02:44:04|0.36002
02:44:05|0.35884
02:44:06|0.35983
02:44:08|0.36023
02:44:08|0.35952
02:44:09|0.35884
02:44:10|0.3588
02:44:11|0.359
02:44:12|0.3588
02:44:14|0.35944
02:44:14|0.35919
02:44:16|0.35939
02:44:17|0.35924
02:44:17|0.35916
02:44:18|0.35919
02:44:19|0.35908
02:44:20|0.35919
02:44:21|0.36032
02:44:22|0.35859
02:44:23|0.35913
02:44:25|0.35939
02:44:25|0.35952
02:44:27|0.35928
02:44:27|0.35913
02:44:29|0.35908
02:44:29|0.35916
02:44:31|0.35919
02:44:32|0.35999
02:44:33|0.36018
02:44:34|0.35903
02:44:35|0.35952
02:44:36|0.35919
02:44:37|0.35949
02:44:38|0.35919
02:44:39|0.35959
02:44:40|0.35975
02:44:42|0.35959
02:44:42|0.35912
02:44:43|0.35959
02:44:44|0.35951
02:44:45|0.35959
02:44:46|0.35976
02:44:47|0.35951
02:44:49|0.35951
02:44:49|0.35959
02:44:50|0.35951
02:44:51|0.35972
02:44:53|0.35949
02:44:53|0.35951
02:44:54|0.35964
02:44:55|0.35971
02:44:56|0.35908
02:44:58|0.35956
02:44:58|0.35944
02:45:00|0.35972
02:45:01|0.35974
02:45:01|0.35937
02:45:02|0.35972
02:45:03|0.35951
02:45:05|0.35971
02:45:05|0.35944
02:45:06|0.3588
02:45:08|0.35944
02:45:09|0.35944
02:45:11|0.35921
02:45:11|0.35836
02:45:12|0.35944
02:45:13|0.3592
02:45:14|0.35944
02:45:16|0.35876
02:45:16|0.3581
02:45:18|0.3588
02:45:18|0.35836
02:45:19|0.35963
02:45:20|0.3588
02:45:21|0.35858
02:45:22|0.35861
02:45:24|0.35836
02:45:24|0.35833
02:45:26|0.35812
02:45:26|0.35876
02:45:27|0.35971
02:45:28|0.35884
02:45:30|0.35975
02:45:30|0.35828
02:45:32|0.35932
02:45:32|0.35908
02:45:33|0.35834
02:45:35|0.35975
02:45:35|0.3588
02:45:36|0.35905
02:45:37|0.35919
02:45:38|0.35884
02:45:40|0.35884
02:45:40|0.35828
02:45:41|0.35909
02:45:42|0.35905
02:45:43|0.35905
02:45:44|0.35905
02:45:45|0.35961
02:45:46|0.35828
02:45:47|0.35907
02:45:48|0.35919
02:45:50|0.35909
02:45:51|0.3588
02:45:51|0.35884
02:45:52|0.35884
02:45:53|0.3588
02:45:54|0.35911
02:45:55|0.35902
02:45:56|0.3581
02:45:57|0.35884
02:45:58|0.35902
02:45:59|0.35902
02:46:00|0.35865
02:46:01|0.35896
02:46:02|0.35892
02:46:03|0.35876
02:46:04|0.35865
02:46:05|0.35876
02:46:06|0.35872
02:46:07|0.35883
02:46:08|0.35876
02:46:09|0.35876
02:46:11|0.35876
02:46:12|0.35872
02:46:13|0.3591
02:46:14|0.35836
02:46:15|0.35855
02:46:15|0.3588
02:46:17|0.35974
02:46:17|0.3586
02:46:18|0.35909
02:46:19|0.35962
02:46:21|0.35938
02:46:21|0.35903
02:46:23|0.35872
02:46:24|0.35848
02:46:25|0.35919
02:46:26|0.35863
02:46:27|0.35828
02:46:28|0.35865
02:46:29|0.35863
02:46:30|0.35874
02:46:31|0.35875
02:46:32|0.35872
02:46:33|0.35872
02:46:34|0.35872
02:46:35|0.35868
02:46:36|0.3585
02:46:37|0.35877
02:46:38|0.3585
02:46:39|0.3585
02:46:40|0.35919
02:46:41|0.35874
02:46:42|0.3585
02:46:43|0.35845
02:46:44|0.35845
02:46:45|0.35872
02:46:46|0.35863
02:46:47|0.35896
02:46:48|0.35874
02:46:49|0.35872
02:46:50|0.3585
02:46:51|0.35831
02:46:53|0.35845
02:46:53|0.35874
02:46:54|0.35866
02:46:56|0.35845
02:46:57|0.3585
02:46:58|0.35844
02:46:59|0.35872
02:47:00|0.35874
02:47:01|0.35841
02:47:01|0.3585
02:47:03|0.35866
02:47:04|0.35872
02:47:04|0.35874
02:47:06|0.35844
02:47:06|0.35866
02:47:08|0.35866
02:47:09|0.35869
02:47:09|0.35844
02:47:11|0.3585
02:47:12|0.3587
02:47:14|0.3587
02:47:15|0.35866
02:47:16|0.35842
02:47:16|0.35848
02:47:17|0.35866
02:47:18|0.35908
02:47:19|0.35819
02:47:21|0.35849
02:47:22|0.35847
02:47:22|0.35844
02:47:23|0.35844
02:47:25|0.35819
02:47:25|0.35845
02:47:27|0.35872
02:47:28|0.35842
02:47:28|0.35856
02:47:30|0.35841
02:47:31|0.35844
02:47:31|0.35852
02:47:32|0.35898
02:47:34|0.35866
02:47:34|0.35868
02:47:35|0.35853
02:47:36|0.3587
02:47:38|0.35859
02:47:38|0.35849
02:47:39|0.35874
02:47:40|0.35897
02:47:41|0.35869
02:47:42|0.35831
02:47:44|0.35868
02:47:44|0.3588
02:47:45|0.35844
02:47:46|0.35848
02:47:47|0.35866
02:47:48|0.35888
02:47:50|0.35876
02:47:51|0.35881
02:47:51|0.35872
02:47:53|0.35891
02:47:54|0.35888
02:47:55|0.35819
02:47:57|0.35824
02:47:57|0.35887
02:47:59|0.35876
02:48:00|0.35884
02:48:01|0.35876
02:48:02|0.35881
02:48:03|0.35931
02:48:05|0.35869
02:48:05|0.35891
02:48:06|0.35874
02:48:07|0.35799
02:48:08|0.35859
02:48:10|0.35832
02:48:11|0.35878
02:48:12|0.35848
02:48:13|0.35857
02:48:14|0.35848
02:48:15|0.35893
02:48:16|0.35876
02:48:18|0.35848
02:48:19|0.35795
02:48:20|0.35807
02:48:21|0.35897
02:48:22|0.35893
02:48:23|0.35783
02:48:24|0.35753
02:48:25|0.35874
02:48:26|0.35897
02:48:27|0.35887
02:48:28|0.35783
02:48:29|0.35723
02:48:30|0.35723
02:48:31|0.35636
02:48:32|0.35857
02:48:33|0.35869
02:48:42|0.35903
02:48:43|0.35636
02:48:43|0.35643
02:48:44|0.35903
02:48:45|0.35693
02:48:46|0.35753
02:48:48|0.3565
02:48:48|0.35635
02:48:49|0.35805
02:48:50|0.35807
02:48:51|0.35713
02:48:52|0.35696
02:48:53|0.35654
02:48:54|0.3565
02:48:56|0.35696
02:48:56|0.35805
02:48:58|0.35955
02:48:59|0.35866
02:49:00|0.35635
02:49:01|0.35654
02:49:02|0.35742
02:49:03|0.35652
02:49:04|0.35772
02:49:05|0.35866
02:49:06|0.35723
02:49:07|0.3578
02:49:08|0.35827
02:49:09|0.3584
02:49:10|0.35727
02:49:11|0.35887
02:49:12|0.3584
02:49:14|0.35827
02:49:15|0.35816
02:49:16|0.35767
02:49:18|0.35778
02:49:19|0.35767
02:49:20|0.35767
02:49:21|0.35727
02:49:22|0.3565
02:49:23|0.35773
02:49:24|0.35788
02:49:25|0.35778
02:49:25|0.35827
02:49:27|0.35827
02:49:27|0.35834
02:49:28|0.35778
02:49:29|0.3584
02:49:31|0.35801
02:49:32|0.35819
02:49:33|0.35663
02:49:33|0.35818
02:49:35|0.35798
02:49:36|0.35805
02:49:37|0.35661
02:49:38|0.35869
02:49:39|0.35643
02:49:40|0.3594
02:49:41|0.35742
02:49:42|0.35819
02:49:43|0.35641
02:49:44|0.35894
02:49:45|0.35778
02:49:46|0.35863
02:49:47|0.35894
02:49:48|0.35939
02:49:49|0.3589
02:49:50|0.35801
02:49:51|0.35643
02:49:52|0.35853
02:49:53|0.35922
02:49:54|0.35836
02:49:55|0.3578
02:49:56|0.35819
02:49:58|0.35857
02:49:59|0.35998
02:50:00|0.35819
02:50:01|0.35998
02:50:02|0.35819
02:50:03|0.35987
02:50:04|0.35988
02:50:05|0.35819
02:50:06|0.35942
02:50:07|0.35883
02:50:08|0.36057
02:50:09|0.35998
02:50:10|0.35788
02:50:11|0.36012
02:50:12|0.35798
02:50:13|0.36
02:50:15|0.36023
02:50:16|0.35998
02:50:16|0.3602
02:50:17|0.36081
02:50:19|0.35819
02:50:20|0.36008
02:50:21|0.35999
02:50:22|0.35767
02:50:24|0.35995
02:50:25|0.3602
02:50:25|0.3602
02:50:26|0.35987
02:50:27|0.35831
02:50:29|0.36081
02:50:29|0.36063
02:50:31|0.35894
02:50:31|0.36012
02:50:32|0.35857
02:50:34|0.35848
02:50:35|0.3602
02:50:35|0.35773
02:50:36|0.36112
02:50:37|0.36023
02:50:38|0.36011
02:50:39|0.36007
02:50:40|0.35813
02:50:42|0.36007
02:50:42|0.36057
02:50:43|0.3599
02:50:44|0.36
02:50:45|0.35959
02:50:46|0.35795
02:50:48|0.36012
02:50:48|0.36057
02:50:49|0.36081
02:50:51|0.36081
02:50:51|0.35869
02:50:52|0.36029
02:50:53|0.36125
02:50:54|0.36057
02:50:55|0.3612
02:50:56|0.36122
02:50:57|0.36081
02:50:59|0.35938
02:50:59|0.36029
02:51:01|0.35988
02:51:01|0.36115
02:51:02|0.35954
02:51:04|0.36023
02:51:05|0.36008
02:51:06|0.35987
02:51:07|0.36004
02:51:08|0.35883
02:51:09|0.3609
02:51:10|0.36063
02:51:11|0.36081
02:51:12|0.35927
02:51:13|0.35988
02:51:14|0.36099
02:51:15|0.35988
02:51:17|0.36017
02:51:17|0.35955
02:51:19|0.36
02:51:19|0.35954
02:51:22|0.35935
02:51:22|0.35988
02:51:23|0.36023
02:51:25|0.35955
02:51:25|0.35955
02:51:27|0.35985
02:51:28|0.35965
02:51:28|0.3597
02:51:29|0.36099
02:51:31|0.36108
02:51:31|0.35916
02:51:32|0.35989
02:51:33|0.36106
02:51:35|0.3599
02:51:35|0.36017
02:51:37|0.35935
02:51:38|0.36008
02:51:39|0.3602
02:51:40|0.36057
02:51:41|0.3599
02:51:42|0.36018
02:51:43|0.36036
02:51:44|0.36024
02:51:46|0.36023
02:51:46|0.36052
02:51:47|0.36001
02:51:48|0.36051
02:51:49|0.35989
02:51:51|0.36116
02:51:51|0.3605
02:51:52|0.36053
02:51:53|0.36091
02:51:54|0.3604
02:51:55|0.35972
02:51:56|0.36099
02:51:58|0.3602
02:51:58|0.36018
02:52:00|0.36023
02:52:00|0.36118
02:52:02|0.36117
02:52:02|0.36052
02:52:03|0.35955
02:52:04|0.36057
02:52:05|0.36297
02:52:06|0.35988
02:52:07|0.36287
02:52:09|0.36008
02:52:10|0.36052
02:52:10|0.36136
02:52:12|0.3604
02:52:12|0.36209
02:52:14|0.36052
02:52:14|0.36144
02:52:16|0.36152
02:52:17|0.36052
02:52:18|0.36052
02:52:19|0.36306
02:52:20|0.36144
02:52:21|0.36152
02:52:22|0.36144
02:52:23|0.36206
02:52:24|0.36152
02:52:25|0.36244
02:52:26|0.36018
02:52:27|0.36222
02:52:28|0.36036
02:52:29|0.36207
02:52:31|0.3604
02:52:31|0.36206
02:52:32|0.35935
02:52:33|0.36097
02:52:35|0.36028
02:52:35|0.36295
02:52:36|0.3625
02:52:38|0.36116
02:52:39|0.36097
02:52:39|0.35935
02:52:40|0.36156
02:52:41|0.36245
02:52:42|0.36209
02:52:43|0.36178
02:52:44|0.36053
02:52:45|0.36285
02:52:46|0.36208
02:52:47|0.3621
02:52:49|0.35963
02:52:49|0.36206
02:52:50|0.36224
02:52:51|0.36206
02:52:52|0.36291
02:52:53|0.36312
02:52:54|0.36154
02:52:55|0.3625
02:52:56|0.3626
02:52:57|0.36227
02:52:58|0.36028
02:53:00|0.36312
02:53:00|0.36175
02:53:01|0.36305
02:53:02|0.36297
02:53:04|0.36207
02:53:04|0.36231
02:53:05|0.36204
02:53:07|0.36285
02:53:07|0.36175
02:53:08|0.36193
02:53:09|0.36209
02:53:10|0.3619
02:53:11|0.36147
02:53:12|0.36193
02:53:13|0.36227
02:53:14|0.36135
02:53:15|0.36206
02:53:16|0.36244
02:53:17|0.36129
02:53:19|0.36186
02:53:19|0.36206
02:53:21|0.36206
02:53:21|0.36052
02:53:22|0.36135
02:53:23|0.36104
02:53:24|0.36159
02:53:26|0.36116
02:53:27|0.36159
02:53:27|0.36134
02:53:28|0.3632
02:53:30|0.36179
02:53:31|0.36135
02:53:32|0.36206
02:53:33|0.36208
02:53:34|0.36192
02:53:35|0.36148
02:53:37|0.36129
02:53:37|0.36186
02:53:38|0.36151
02:53:40|0.36176
02:53:41|0.36244
02:53:41|0.36192
02:53:43|0.36285
02:53:43|0.36135
02:53:44|0.36159
02:53:45|0.36139
02:53:46|0.36231
02:53:47|0.36112
02:53:48|0.36176
02:53:49|0.36069
02:53:50|0.36193
02:53:51|0.36187
02:53:53|0.36201
02:53:54|0.36182
02:53:55|0.36109
02:53:55|0.36141
02:53:57|0.36176
02:53:58|0.36223
02:53:59|0.36135
02:53:59|0.36176
02:54:01|0.36068
02:54:01|0.36091
02:54:03|0.36112
02:54:05|0.36163
02:54:05|0.36139
02:54:06|0.36166
02:54:07|0.36079
02:54:08|0.36176
02:54:10|0.36079
02:54:10|0.36014
02:54:11|0.36045
02:54:12|0.36166
02:54:14|0.36023
02:54:14|0.36023
02:54:15|0.36024
02:54:16|0.36176
02:54:18|0.36046
02:54:19|0.36014
02:54:19|0.36045
02:54:21|0.36106
02:54:22|0.36023
02:54:23|0.36125
02:54:24|0.36079
02:54:25|0.36021
02:54:26|0.36022
02:54:27|0.36024
02:54:28|0.36091
02:54:29|0.36079
02:54:30|0.36014
02:54:32|0.36147
02:54:32|0.36147
02:54:34|0.36141
02:54:35|0.36201
02:54:35|0.36176
02:54:37|0.36024
02:54:37|0.3604
02:54:38|0.36192
02:54:39|0.36044
02:54:41|0.35982
02:54:41|0.35971
02:54:42|0.3604
02:54:44|0.36023
02:54:44|0.35955
02:54:46|0.36014
02:54:46|0.35932
02:54:48|0.36014
02:54:48|0.35994
02:54:50|0.36014
02:54:51|0.36014
02:54:51|0.3602
02:54:52|0.36079
02:54:54|0.35918
02:54:54|0.36044
02:54:55|0.36204
02:54:56|0.35989
02:54:57|0.35994
02:54:59|0.36024
02:55:00|0.36044
02:55:01|0.3604
02:55:01|0.36051
02:55:03|0.35786
02:55:04|0.35995
02:55:05|0.36023
02:55:06|0.36192
02:55:07|0.36051
02:55:08|0.35905
02:55:09|0.36039
02:55:10|0.36044
02:55:11|0.35904
02:55:12|0.36024
02:55:13|0.35963
02:55:14|0.35676
02:55:15|0.35963
02:55:16|0.36147
02:55:17|0.35994
02:55:18|0.35877
02:55:20|0.35877
02:55:22|0.36005
02:55:22|0.35963
02:55:24|0.3593
02:55:24|0.35979
02:55:26|0.35877
02:55:26|0.35972
02:55:27|0.35749
02:55:28|0.3564
02:55:29|0.35963
02:55:30|0.35973
02:55:31|0.36069
02:55:32|0.36021
02:55:33|0.35964
02:55:35|0.35877
02:55:36|0.35646
02:55:37|0.35718
02:55:37|0.35797
02:55:38|0.35676
02:55:40|0.35931
02:55:41|0.36024
02:55:42|0.35656
02:55:42|0.3564
02:55:44|0.35612
02:55:45|0.35931
02:55:45|0.35786
02:55:47|0.35963
02:55:48|0.35636
02:55:49|0.35614
02:55:49|0.35733
02:55:51|0.356
02:55:52|0.35639
02:55:53|0.35788
02:55:53|0.3564
02:55:54|0.35786
02:55:56|0.35732
02:55:57|0.35729
02:55:58|0.35732
02:55:59|0.35786
02:56:00|0.35785
02:56:01|0.35636
02:56:02|0.35742
02:56:03|0.35785
02:56:04|0.35664
02:56:05|0.35877
02:56:06|0.35871
02:56:07|0.35664
02:56:08|0.35676
02:56:09|0.35641
02:56:10|0.35639
02:56:11|0.3564
02:56:12|0.35662
02:56:13|0.358
02:56:14|0.35726
02:56:15|0.35659
02:56:16|0.35792
02:56:17|0.35586
02:56:18|0.35662
02:56:19|0.36021
02:56:21|0.3564
02:56:21|0.35761
02:56:22|0.35836
02:56:24|0.3577
02:56:24|0.35763
02:56:26|0.35842
02:56:26|0.35707
02:56:27|0.35763
02:56:28|0.35836
02:56:30|0.3587
02:56:31|0.35863
02:56:32|0.36024
02:56:33|0.36024
02:56:34|0.35748
02:56:35|0.35801
02:56:36|0.35763
02:56:37|0.35754
02:56:38|0.35695
02:56:39|0.35828
02:56:40|0.35761
02:56:42|0.35828
02:56:42|0.35733
02:56:43|0.35748
02:56:44|0.36024
02:56:45|0.35813
02:56:46|0.35834
02:56:47|0.35761
02:56:48|0.35834
02:56:49|0.36147
02:56:50|0.358
02:56:51|0.36069
02:56:53|0.35863
02:56:54|0.36024
02:56:55|0.3584
02:56:55|0.35761
02:56:57|0.35785
02:56:58|0.35768
02:56:59|0.3584
02:56:59|0.35862
02:57:01|0.35836
02:57:01|0.35697
02:57:02|0.3584
02:57:03|0.36069
02:57:05|0.35838
02:57:06|0.35801
02:57:07|0.35785
02:57:08|0.36192
02:57:09|0.358
02:57:10|0.36021
02:57:10|0.3584
02:57:11|0.36024
02:57:13|0.35697
02:57:14|0.3577
02:57:15|0.35876
02:57:16|0.35739
02:57:17|0.35785
02:57:18|0.3588
02:57:19|0.36069
02:57:20|0.35697
02:57:21|0.35697
02:57:23|0.35819
02:57:24|0.35863
02:57:24|0.35834
02:57:25|0.36192
02:57:26|0.35754
02:57:27|0.36021
02:57:28|0.3579
02:57:29|0.35785
02:57:31|0.3584
02:57:32|0.35793
02:57:33|0.35778
02:57:33|0.35876
02:57:34|0.3587
02:57:35|0.3584
02:57:36|0.3577
02:57:37|0.3582
02:57:38|0.35739
02:57:40|0.3578
02:57:40|0.35778
02:57:42|0.3577
02:57:42|0.35825
02:57:44|0.35818
02:57:45|0.36069
02:57:45|0.35835
02:57:47|0.35825
02:57:48|0.3578
02:57:49|0.35876
02:57:49|0.3584
02:57:51|0.36069
02:57:51|0.35739
02:57:53|0.36024
02:57:54|0.35874
02:57:55|0.35959
02:57:56|0.3578
02:57:58|0.36021
02:57:58|0.36024
02:58:00|0.35768
02:58:00|0.36069
02:58:02|0.35782
02:58:02|0.35802
02:58:11|0.35951
02:58:11|0.36024
02:58:12|0.3583
02:58:13|0.35809
02:58:15|0.35959
02:58:15|0.35959
02:58:17|0.3587
02:58:18|0.35939
02:58:18|0.35897
02:58:20|0.3587
02:58:21|0.3594
02:58:23|0.36147
02:58:24|0.35959
02:58:25|0.35874
02:58:25|0.35807
02:58:27|0.35978
02:58:27|0.35809
02:58:28|0.36024
02:58:29|0.35874
02:58:30|0.35994
02:58:32|0.35978
02:58:32|0.35982
02:58:34|0.36192
02:58:34|0.35939
02:58:35|0.35951
02:58:37|0.3587
02:58:37|0.36024
02:58:38|0.35842
02:58:39|0.35944
02:58:40|0.35939
02:58:41|0.3594
02:58:42|0.35973
02:58:43|0.35965
02:58:44|0.35947
02:58:45|0.35959
02:58:46|0.35973
02:58:47|0.35778
02:58:48|0.35963
02:58:49|0.35953
02:58:50|0.35778
02:58:51|0.35984
02:58:52|0.3584
02:58:53|0.35959
02:58:55|0.35748
02:58:55|0.36059
02:58:57|0.36066
02:58:58|0.35842
02:58:58|0.35939
02:59:00|0.36147
02:59:01|0.36075
02:59:02|0.36069
02:59:03|0.36006
02:59:04|0.36066
02:59:04|0.36024
02:59:05|0.36066
02:59:07|0.36089
02:59:08|0.36004
02:59:09|0.35973
02:59:10|0.36007
02:59:11|0.36164
02:59:12|0.36059
02:59:12|0.3584
02:59:14|0.36004
02:59:14|0.36004
02:59:16|0.35939
02:59:16|0.35939
02:59:17|0.35939
02:59:18|0.36318
02:59:19|0.36236
02:59:21|0.36176
02:59:22|0.35939
02:59:24|0.36007
02:59:25|0.36024
02:59:26|0.36201
02:59:28|0.36066
02:59:28|0.36261
02:59:29|0.36147
02:59:32|0.36273
02:59:33|0.35748
02:59:34|0.3611
02:59:35|0.36075
02:59:35|0.3584
02:59:37|0.36117
02:59:37|0.36069
02:59:38|0.36168
02:59:40|0.36213
02:59:40|0.36241
02:59:41|0.36229
02:59:43|0.35842
02:59:43|0.36216
02:59:45|0.35842
02:59:45|0.36216
02:59:46|0.36024
02:59:48|0.36149
02:59:48|0.36259
02:59:49|0.36024
02:59:50|0.36262
02:59:52|0.36218
02:59:52|0.36306
02:59:53|0.36186
02:59:54|0.36147
02:59:55|0.36069
02:59:56|0.36233
02:59:57|0.35778
02:59:59|0.36213
02:59:59|0.36216
03:00:00|0.36211
03:00:01|0.36201
03:00:03|0.36216
03:00:04|0.3584
03:00:04|0.36178
03:00:05|0.36147
03:00:07|0.36186
03:00:08|0.36192
03:00:09|0.35842
03:00:10|0.3618
03:00:10|0.3618
03:00:11|0.36218
03:00:13|0.36069
03:00:14|0.36233
03:00:15|0.36192
03:00:16|0.36282
03:00:18|0.36271
03:00:19|0.36021
03:00:19|0.36178
03:00:20|0.36183
03:00:21|0.36186
03:00:22|0.36181
03:00:23|0.36201
03:00:26|0.36249
03:00:27|0.36183
03:00:28|0.36218
03:00:30|0.36024
03:00:31|0.36218
03:00:32|0.36101
03:00:32|0.3618
03:00:34|0.36201
03:00:34|0.35748
03:00:36|0.3618
03:00:37|0.36147
03:00:38|0.36203
03:00:40|0.36205
03:00:40|0.36295
03:00:41|0.3618
03:00:42|0.36194
03:00:44|0.36155
03:00:45|0.36205
03:00:45|0.36192
03:00:47|0.36183
03:00:47|0.35748
03:00:48|0.35951
03:00:49|0.36155
03:00:50|0.36253
03:00:51|0.36193
03:00:52|0.36054
03:00:54|0.36211
03:00:54|0.36139
03:00:55|0.36195
03:00:56|0.36111
03:00:57|0.36147
03:00:58|0.36187
03:00:59|0.36193
03:01:01|0.36185
03:01:02|0.36155
03:01:03|0.36156
03:01:03|0.35955
03:01:04|0.35992
03:01:05|0.36069
03:01:07|0.35971
03:01:08|0.36205
03:01:08|0.36091
03:01:10|0.36155
03:01:11|0.36054
03:01:12|0.36139
03:01:13|0.36147
03:01:14|0.3604
03:01:15|0.3604
03:01:19|0.36037
03:01:19|0.36044
03:01:21|0.36049
03:01:21|0.35955
03:01:22|0.36067
03:01:24|0.36106
03:01:24|0.3612
03:01:26|0.36103
03:01:27|0.36152
03:01:28|0.36192
03:01:29|0.36106
03:01:31|0.36065
03:01:31|0.36137
03:01:32|0.36192
03:01:33|0.36145
03:01:35|0.36018
03:01:36|0.36014
03:01:37|0.36136
03:01:37|0.36152
03:01:38|0.36104
03:01:39|0.36145
03:01:40|0.36108
03:01:42|0.36156
03:01:42|0.35992
03:01:43|0.35992
03:01:45|0.36091
03:01:46|0.36044
03:01:46|0.36091
03:01:48|0.3617
03:01:49|0.36106
03:01:50|0.3612
03:01:51|0.36014
03:01:52|0.36109
03:01:53|0.36162
03:01:54|0.36044
03:01:55|0.36145
03:01:56|0.36133
03:01:57|0.36024
03:01:58|0.3614
03:01:59|0.36024
03:02:00|0.36021
03:02:01|0.3614
03:02:02|0.36192
03:02:03|0.36192
03:02:04|0.36158
03:02:05|0.36236
03:02:06|0.36127
03:02:07|0.36158
03:02:08|0.36158
03:02:09|0.36145
03:02:10|0.36069
03:02:11|0.36156
03:02:12|0.36069
03:02:13|0.36021
03:02:14|0.3584
03:02:15|0.3584
03:02:16|0.36192
03:02:17|0.36136
03:02:18|0.36147
03:02:19|0.36069
03:02:20|0.36228
03:02:21|0.36132
03:02:22|0.36145
03:02:23|0.36228
03:02:24|0.36236
03:02:25|0.36024
03:02:26|0.3616
03:02:27|0.36143
03:02:28|0.3584
03:02:29|0.35778
03:02:31|0.36141
03:02:32|0.36236
03:02:32|0.36127
03:02:34|0.36236
03:02:35|0.36136
03:02:36|0.36143
03:02:37|0.36295
03:02:38|0.36235
03:02:39|0.36224
03:02:40|0.36224
03:02:41|0.35778
03:02:42|0.36131
03:02:43|0.3584
03:02:44|0.35748
03:02:45|0.3614
03:02:46|0.3613
03:02:47|0.36131
03:02:48|0.36297
03:02:50|0.36206
03:02:50|0.36218
03:02:51|0.36147
03:02:53|0.36024
03:02:53|0.36021
03:02:55|0.36228
03:02:55|0.36293
03:02:56|0.36127
03:02:57|0.35842
03:02:58|0.36236
03:03:00|0.36198
03:03:00|0.35842
03:03:01|0.36276
03:03:03|0.36296
03:03:04|0.36228
03:03:04|0.36296
03:03:05|0.36228
03:03:06|0.3629
03:03:08|0.36192
03:03:09|0.36198
03:03:09|0.35842
03:03:11|0.36024
03:03:11|0.36278
03:03:13|0.36198
03:03:14|0.35748
03:03:15|0.36309
03:03:16|0.36295
03:03:17|0.36248
03:03:18|0.36263
03:03:19|0.36278
03:03:19|0.3629
03:03:21|0.35748
03:03:22|0.36309
03:03:23|0.36309
03:03:24|0.36235
03:03:25|0.36248
03:03:25|0.36266
03:03:28|0.36296
03:03:29|0.36281
03:03:30|0.36293
03:03:30|0.35748
03:03:32|0.36244
03:03:33|0.36311
03:03:34|0.36296
03:03:35|0.36296
03:03:36|0.36296
03:03:37|0.36296
03:03:38|0.36024
03:03:39|0.36202
03:03:40|0.36256
03:03:41|0.36202
03:03:42|0.36241
03:03:43|0.36192
03:03:45|0.36069
03:03:45|0.36024
03:03:46|0.36271
03:03:47|0.36199
03:03:48|0.36309
03:03:49|0.36253
03:03:50|0.36287
03:03:52|0.36309
03:03:52|0.36248
03:03:53|0.36199
03:03:54|0.36312
03:03:56|0.3584
03:03:57|0.36024
03:03:58|0.36253
03:03:59|0.36192
03:04:00|0.36147
03:04:01|0.3627
03:04:02|0.36069
03:04:03|0.36192
03:04:04|0.36262
03:04:05|0.36216
03:04:06|0.36238
03:04:07|0.362
03:04:08|0.36312
03:04:09|0.36262
03:04:10|0.36262
03:04:11|0.36256
03:04:12|0.36388
03:04:13|0.35748
03:04:14|0.36202
03:04:15|0.36216
03:04:16|0.36266
03:04:17|0.36286
03:04:18|0.3628
03:04:19|0.36021
03:04:20|0.36416
03:04:21|0.35748
03:04:22|0.36069
03:04:23|0.36363
03:04:24|0.3638
03:04:25|0.36395
03:04:26|0.36218
03:04:28|0.36416
03:04:29|0.36024
03:04:30|0.36372
03:04:30|0.36384
03:04:32|0.36416
03:04:32|0.36417
03:04:34|0.36192
03:04:35|0.36406
03:04:36|0.36395
03:04:37|0.36416
03:04:38|0.36312
03:04:39|0.35748
03:04:39|0.36376
03:04:41|0.3629
03:04:42|0.35748
03:04:43|0.36289
03:04:44|0.36271
03:04:45|0.36304
03:04:46|0.36024
03:04:47|0.36379
03:04:48|0.36417
03:04:49|0.36358
03:04:50|0.35842
03:04:52|0.36416
03:04:53|0.36417
03:04:54|0.36389
03:04:55|0.36372
03:04:56|0.36425
03:04:57|0.36376
03:04:58|0.36382
03:04:58|0.3584
03:04:59|0.36069
03:05:00|0.36021
03:05:01|0.3638
03:05:02|0.36389
03:05:03|0.3638
03:05:05|0.36147
03:05:05|0.35748
03:05:07|0.36469
03:05:08|0.3584
03:05:08|0.36406
03:05:10|0.36388
03:05:11|0.36372
03:05:12|0.36024
03:05:13|0.36192
03:05:14|0.36483
03:05:15|0.36376
03:05:16|0.36417
03:05:17|0.36388
03:05:18|0.36406
03:05:19|0.36192
03:05:20|0.36417
03:05:21|0.3584
03:05:22|0.36463
03:05:23|0.35778
03:05:25|0.36417
03:05:25|0.36461
03:05:26|0.36483
03:05:27|0.36417
03:05:29|0.36484
03:05:30|0.36416
03:05:31|0.36388
03:05:32|0.36388
03:05:33|0.36396
03:05:34|0.36388
03:05:35|0.36394
03:05:36|0.36069
03:05:37|0.36024
03:05:38|0.35842
03:05:39|0.36466
03:05:40|0.36403
03:05:41|0.36069
03:05:42|0.36464
03:05:43|0.35842
03:05:44|0.36069
03:05:45|0.3644
03:05:47|0.36474
03:05:47|0.36484
03:05:48|0.3645
03:05:49|0.36147
03:05:50|0.36417
03:05:51|0.36469
03:05:52|0.35748
03:05:53|0.36484
03:05:55|0.36417
03:05:55|0.36471
03:05:56|0.36471
03:05:57|0.36477
03:05:58|0.36069
03:05:59|0.35842
03:06:00|0.36069
03:06:01|0.36483
03:06:02|0.36024
03:06:03|0.36484
03:06:05|0.36466
03:06:06|0.36021
03:06:07|0.365
03:06:08|0.36466
03:06:09|0.36484
03:06:10|0.3584
03:06:11|0.36417
03:06:12|0.3584
03:06:13|0.36466
03:06:14|0.365
03:06:15|0.36452
03:06:16|0.36454
03:06:17|0.36473
03:06:18|0.36419
03:06:19|0.35748
03:06:20|0.36465
03:06:21|0.35842
03:06:22|0.36021
03:06:23|0.36425
03:06:24|0.36465
03:06:25|0.36386
03:06:26|0.36477
03:06:27|0.36484
03:06:28|0.36463
03:06:29|0.36465
03:06:30|0.36484
03:06:32|0.36471
03:06:33|0.36463
03:06:34|0.36192
03:06:35|0.36463
03:06:36|0.36484
03:06:37|0.36147
03:06:38|0.36463
03:06:39|0.36317
03:06:40|0.365
03:06:41|0.36351
03:06:42|0.36295
03:06:43|0.36465
03:06:44|0.36465
03:06:45|0.35842
03:06:46|0.36021
03:06:47|0.36463
03:06:48|0.36297
03:06:49|0.35748
03:06:50|0.36442
03:06:51|0.3584
03:06:52|0.36295
03:06:53|0.36463
03:06:55|0.36297
03:06:55|0.36192
03:06:56|0.36463
03:06:57|0.36439
03:06:58|0.36024
03:07:00|0.36338
03:07:00|0.36334
03:07:01|0.36463
03:07:02|0.36463
03:07:03|0.36463
03:07:04|0.36363
03:07:06|0.36351
03:07:07|0.36192
03:07:08|0.3584
03:07:09|0.36304
03:07:09|0.36304
03:07:10|0.36333
03:07:11|0.36333
03:07:12|0.36398
03:07:13|0.36333
03:07:14|0.36321
03:07:16|0.36386
03:07:17|0.36297
03:07:17|0.35778
03:07:18|0.36304
03:07:20|0.36308
03:07:20|0.36021
03:07:21|0.36024
03:07:22|0.36439
03:07:24|0.36304
03:07:25|0.36321
03:07:26|0.36297
03:07:27|0.35842
03:07:28|0.36147
03:07:29|0.36338
03:07:30|0.36393
03:07:32|0.36347
03:07:32|0.36338
03:07:34|0.36334
03:07:34|0.36377
03:07:35|0.36421
03:07:37|0.35748
03:07:38|0.35778
03:07:39|0.36147
03:07:39|0.36356
03:07:41|0.35778
03:07:42|0.36363
03:07:43|0.36404
03:07:44|0.36363
03:07:45|0.36024
03:07:46|0.36436
03:07:48|0.36069
03:07:49|0.36404
03:07:50|0.36024
03:07:51|0.3637
03:07:51|0.36338
03:07:52|0.36338
03:07:53|0.36431
03:07:54|0.36424
03:07:56|0.3584
03:07:56|0.36404
03:07:57|0.36338
03:07:59|0.36377
03:07:59|0.36393
03:08:00|0.36439
03:08:02|0.36404
03:08:03|0.36338
03:08:04|0.36448
03:08:05|0.36378
03:08:05|0.36421
03:08:06|0.36439
03:08:07|0.36396
03:08:09|0.36347
03:08:09|0.36424
03:08:10|0.35748
03:08:11|0.36363
03:08:12|0.36422
03:08:14|0.36452
03:08:15|0.36192
03:08:16|0.35778
03:08:17|0.36389
03:08:18|0.36404
03:08:20|0.35748
03:08:20|0.36393
03:08:21|0.36439
03:08:22|0.3584
03:08:23|0.36363
03:08:24|0.3584
03:08:25|0.36363
03:08:26|0.36439
03:08:27|0.36439
03:08:28|0.36415
03:08:29|0.35778
03:08:31|0.36024
03:08:32|0.36439
03:08:34|0.36424
03:08:34|0.36361
03:08:36|0.35778
03:08:37|0.36409
03:08:37|0.36361
03:08:38|0.36368
03:08:40|0.36361
03:08:41|0.36409
03:08:42|0.3638
03:08:43|0.36439
03:08:44|0.36439
03:08:45|0.36393
03:08:46|0.364
03:08:47|0.3637
03:08:48|0.36424
03:08:49|0.3637
03:08:50|0.3584
03:08:51|0.3637
03:08:52|0.3638
03:08:53|0.36452
03:08:55|0.36353
03:08:55|0.36331
03:08:56|0.36069
03:08:58|0.36021
03:08:59|0.36422
03:09:00|0.36317
03:09:00|0.36397
03:09:01|0.36021
03:09:02|0.36424
03:09:03|0.36439
03:09:04|0.36331
03:09:05|0.3584
03:09:07|0.3628
03:09:08|0.36296
03:09:09|0.36361
03:09:09|0.35748
03:09:11|0.36021
03:09:11|0.36318
03:09:12|0.36302
03:09:14|0.35778
03:09:15|0.35778
03:09:16|0.36351
03:09:16|0.36361
03:09:18|0.36415
03:09:18|0.36361
03:09:19|0.36397
03:09:21|0.3628
03:09:21|0.36415
03:09:22|0.36302
03:09:24|0.36021
03:09:25|0.36295
03:09:26|0.36295
03:09:27|0.364
03:09:28|0.36343
03:09:29|0.36389
03:09:30|0.36021
03:09:31|0.36452
03:09:32|0.36325
03:09:34|0.36024
03:09:35|0.35748
03:09:36|0.36415
03:09:37|0.36024
03:09:38|0.36325
03:09:39|0.3632
03:09:40|0.3584
03:09:41|0.36325
03:09:42|0.36069
03:09:43|0.3646
03:09:44|0.36024
03:09:46|0.36024
03:09:47|0.36384
03:09:47|0.3632
03:09:49|0.36397
03:09:49|0.3634
03:09:50|0.36383
03:09:51|0.36383
03:09:52|0.36252
03:09:54|0.36295
03:09:54|0.36302
03:09:56|0.36317
03:09:57|0.36147
03:09:57|0.35842
03:09:59|0.36387
03:09:59|0.36325
03:10:00|0.3584
03:10:01|0.36295
03:10:02|0.36395
03:10:04|0.36387
03:10:05|0.36296
03:10:05|0.3628
03:10:06|0.36362
03:10:08|0.36024
03:10:08|0.36024
03:10:09|0.3646
03:10:10|0.36395
03:10:11|0.36346
03:10:12|0.3646
03:10:13|0.35778
03:10:14|0.36343
03:10:16|0.36372
03:10:16|0.36387
03:10:17|0.36362
03:10:19|0.36372
03:10:19|0.36458
03:10:20|0.36324
03:10:21|0.36147
03:10:22|0.36418
03:10:23|0.36192
03:10:26|0.36295
03:10:26|0.3628
03:10:27|0.36383
03:10:28|0.35778
03:10:29|0.3584
03:10:30|0.36365
03:10:31|0.36318
03:10:32|0.36458
03:10:33|0.36456
03:10:34|0.36397
03:10:35|0.36405
03:10:36|0.36435
03:10:37|0.36295
03:10:38|0.36618
03:10:39|0.36618
03:10:40|0.36553
03:10:41|0.36435
03:10:42|0.35778
03:10:43|0.36375
03:10:44|0.36435
03:10:45|0.36024
03:10:46|0.36362
03:10:47|0.35842
03:10:49|0.36618
03:10:49|0.36498
03:10:51|0.36362
03:10:52|0.36383
03:10:52|0.3634
03:10:53|0.36498
03:10:55|0.35842
03:10:55|0.36344
03:10:57|0.36397
03:10:57|0.36456
03:10:59|0.36344
03:11:00|0.3584
03:11:00|0.36631
03:11:01|0.36418
03:11:02|0.36419
03:11:03|0.3584
03:11:05|0.36024
03:11:05|0.36553
03:11:07|0.36438
03:11:07|0.36527
03:11:08|0.36498
03:11:10|0.36578
03:11:11|0.36566
03:11:11|0.36468
03:11:13|0.36618
03:11:14|0.36541
03:11:15|0.36192
03:11:16|0.36426
03:11:17|0.36542
03:11:18|0.3654
03:11:19|0.36578
03:11:20|0.36601
03:11:21|0.35778
03:11:23|0.36553
03:11:23|0.36498
03:11:24|0.36542
03:11:25|0.36614
03:11:26|0.36556
03:11:27|0.36147
03:11:28|0.36372
03:11:29|0.36556
03:11:30|0.36575
03:11:31|0.36599
03:11:33|0.36024
03:11:33|0.36556
03:11:34|0.36547
03:11:36|0.36548
03:11:37|0.36636
03:11:38|0.3663
03:11:39|0.3584
03:11:40|0.36566
03:11:41|0.36667
03:11:42|0.36601
03:11:43|0.36584
03:11:44|0.36566
03:11:45|0.36565
03:11:46|0.35842
03:11:47|0.3657
03:11:48|0.3657
03:11:49|0.36578
03:11:50|0.36629
03:11:52|0.36069
03:11:53|0.36069
03:11:54|0.36601
03:11:56|0.36547
03:11:56|0.36601
03:11:57|0.35778
03:11:59|0.36652
03:12:00|0.36559
03:12:00|0.36544
03:12:01|0.36601
03:12:03|0.36021
03:12:04|0.36542
03:12:05|0.36576
03:12:06|0.36594
03:12:07|0.36565
03:12:08|0.36558
03:12:10|0.36614
03:12:10|0.35778
03:12:11|0.36645
03:12:12|0.3657
03:12:13|0.3655
03:12:14|0.3655
03:12:15|0.36639
03:12:16|0.36667
03:12:18|0.36618
03:12:18|0.3664
03:12:19|0.36566
03:12:20|0.36608
03:12:21|0.36599
03:12:22|0.36147
03:12:23|0.36565
03:12:24|0.36597
03:12:26|0.36562
03:12:26|0.3665
03:12:27|0.36147
03:12:28|0.36614
03:12:29|0.3584
03:12:30|0.36581
03:12:32|0.36581
03:12:32|0.36581
03:12:33|0.3653
03:12:34|0.36616
03:12:36|0.36601
03:12:37|0.36506
03:12:38|0.36598
03:12:39|0.36604
03:12:40|0.36504
03:12:41|0.36542
03:12:42|0.36581
03:12:43|0.36024
03:12:44|0.36585
03:12:45|0.36609
03:12:46|0.36585
03:12:47|0.36609
03:12:48|0.36545
03:12:49|0.36581
03:12:50|0.365
03:12:51|0.36591
03:12:52|0.3653
03:12:53|0.36583
03:12:54|0.36024
03:12:56|0.36581
03:12:56|0.35778
03:12:58|0.36535
03:12:58|0.36024
03:12:59|0.36192
03:13:01|0.36614
03:13:01|0.3655
03:13:02|0.36562
03:13:04|0.36147
03:13:04|0.36024
03:13:05|0.36494
03:13:07|0.3655
03:13:07|0.36592
03:13:09|0.36483
03:13:09|0.36637
03:13:10|0.36483
03:13:12|0.36585
03:13:13|0.36535
03:13:14|0.36609
03:13:15|0.36483
03:13:16|0.36483
03:13:17|0.36522
03:13:18|0.35842
03:13:19|0.36608
03:13:20|0.3655
03:13:21|0.36024
03:13:22|0.36491
03:13:23|0.35778
03:13:24|0.36516
03:13:25|0.36147
03:13:26|0.36192
03:13:27|0.36607
03:13:28|0.36547
03:13:29|0.36352
03:13:30|0.36562
03:13:31|0.36503
03:13:32|0.35748
03:13:33|0.36562
03:13:34|0.36428
03:13:35|0.36581
03:13:36|0.36502
03:13:38|0.35778
03:13:39|0.36416
03:13:39|0.36513
03:13:40|0.36069
03:13:42|0.36502
03:13:43|0.36535
03:13:44|0.36451
03:13:46|0.36428
03:13:46|0.36515
03:13:47|0.36515
03:13:49|0.36069
03:13:50|0.36352
03:13:50|0.36352
03:13:51|0.36502
03:13:53|0.36466
03:13:54|0.36069
03:13:55|0.36451
03:13:55|0.36192
03:13:57|0.36502
03:13:58|0.36491
03:13:59|0.36515
03:14:00|0.36416
03:14:01|0.36334
03:14:02|0.36024
03:14:03|0.36357
03:14:04|0.36021
03:14:05|0.36322
03:14:06|0.36515
03:14:07|0.36389
03:14:08|0.36352
03:14:09|0.36522
03:14:10|0.36446
03:14:11|0.36352
03:14:12|0.36341
03:14:13|0.36513
03:14:14|0.36428
03:14:15|0.36069
03:14:16|0.36334
03:14:17|0.36316
03:14:19|0.36021
03:14:20|0.36375
03:14:20|0.36316
03:14:21|0.36428
03:14:22|0.36428
03:14:23|0.36363
03:14:24|0.36329
03:14:25|0.3636
03:14:26|0.36451
03:14:27|0.36384
03:14:28|0.3636
03:14:29|0.36352
03:14:30|0.3636
03:14:31|0.36069
03:14:32|0.36344
03:14:33|0.36515
03:14:34|0.36147
03:14:35|0.36344
03:14:36|0.36339
03:14:37|0.36445
03:14:38|0.36021
03:14:39|0.36383
03:14:40|0.3584
03:14:41|0.36069
03:14:42|0.36384
03:14:44|0.36386
03:14:44|0.36352
03:14:45|0.36383
03:14:46|0.35842
03:14:48|0.36401
03:14:49|0.36021
03:14:50|0.36454
03:14:50|0.36192
03:14:51|0.36384
03:14:53|0.35842
03:14:54|0.35842
03:14:54|0.36316
03:14:56|0.36446
03:14:57|0.36381
03:14:58|0.36192
03:14:59|0.3636
03:15:00|0.36024
03:15:01|0.36329
03:15:02|0.36316
03:15:03|0.36401
03:15:04|0.3634
03:15:05|0.36353
03:15:06|0.35778
03:15:07|0.36401
03:15:08|0.36147
03:15:09|0.36401
03:15:10|0.36401
03:15:11|0.35778
03:15:12|0.36401
03:15:13|0.36338
03:15:14|0.36396
03:15:15|0.36401
03:15:16|0.36334
03:15:17|0.36445
03:15:18|0.36396
03:15:19|0.36401
03:15:20|0.36445
03:15:21|0.36445
03:15:22|0.36192
03:15:23|0.36192
03:15:24|0.36445
03:15:25|0.36398
03:15:26|0.36454
03:15:27|0.3639
03:15:28|0.36021
03:15:29|0.36367
03:15:30|0.36401
03:15:31|0.36445
03:15:32|0.36431
03:15:33|0.36384
03:15:34|0.36382
03:15:35|0.36445
03:15:36|0.36445
03:15:37|0.36401
03:15:39|0.3638
03:15:39|0.36431
03:15:41|0.36352
03:15:42|0.36445
03:15:42|0.36401
03:15:44|0.36021
03:15:44|0.36401
03:15:46|0.36147
03:15:47|0.36338
03:15:48|0.36352
03:15:49|0.36355
03:15:50|0.35748
03:15:51|0.36396
03:15:52|0.3638
03:15:53|0.36352
03:15:54|0.36445
03:15:55|0.3584
03:15:56|0.36338
03:15:57|0.36307
03:15:58|0.36398
03:15:59|0.36305
03:16:00|0.36401
03:16:01|0.36301
03:16:02|0.36355
03:16:03|0.35748
03:16:04|0.3584
03:16:05|0.36357
03:16:07|0.36445
03:16:07|0.36301
03:16:08|0.36301
03:16:09|0.36352
03:16:11|0.36024
03:16:12|0.3637
03:16:13|0.36021
03:16:13|0.36024
03:16:15|0.36301
03:16:16|0.36024
03:16:16|0.36301
03:16:18|0.36357
03:16:19|0.36069
03:16:20|0.36357
03:16:21|0.36324
03:16:22|0.36147
03:16:23|0.36301
03:16:24|0.36301
03:16:25|0.3584
03:16:26|0.36307
03:16:27|0.36307
03:16:28|0.36363
03:16:29|0.36305
03:16:30|0.36378
03:16:31|0.36021
03:16:32|0.36411
03:16:33|0.36301
03:16:34|0.36367
03:16:35|0.36336
03:16:36|0.36301
03:16:37|0.36328
03:16:38|0.3638
03:16:39|0.36346
03:16:40|0.35842
03:16:42|0.36024
03:16:43|0.36471
03:16:43|0.36378
03:16:45|0.36307
03:16:46|0.35748
03:16:47|0.36304
03:16:48|0.36336
03:16:49|0.36069
03:16:50|0.36301
03:16:51|0.35778
03:16:52|0.36477
03:16:53|0.3638
03:16:54|0.36328
03:16:56|0.3638
03:16:57|0.36334
03:16:58|0.36385
03:16:59|0.36411
03:16:59|0.35778
03:17:00|0.36324
03:17:02|0.36336
03:17:02|0.36336
03:17:03|0.36147
03:17:04|0.36192
03:17:05|0.36437
03:17:06|0.36477
03:17:07|0.36466
03:17:08|0.365
03:17:09|0.36024
03:17:10|0.36024
03:17:11|0.3633
03:17:12|0.36466
03:17:13|0.36024
03:17:15|0.3654
03:17:16|0.36324
03:17:16|0.365
03:17:17|0.36437
03:17:18|0.36411
03:17:19|0.3584
03:17:21|0.3638
03:17:21|0.36471
03:17:22|0.36378
03:17:23|0.36411
03:17:25|0.36337
03:17:25|0.36301
03:17:27|0.36346
03:17:28|0.36445
03:17:28|0.3638
03:17:29|0.36024
03:17:30|0.36378
03:17:31|0.36504
03:17:33|0.36021
03:17:34|0.36024
03:17:34|0.36385
03:17:35|0.36147
03:17:36|0.36445
03:17:37|0.36596
03:17:38|0.36596
03:17:40|0.36437
03:17:42|0.36466
03:17:42|0.35842
03:17:43|0.366
03:17:45|0.36504
03:17:46|0.36473
03:17:47|0.36192
03:17:48|0.36596
03:17:48|0.36471
03:17:50|0.36473
03:17:51|0.36445
03:17:51|0.36024
03:17:53|0.35748
03:17:53|0.3654
03:17:55|0.36474
03:17:56|0.3638
03:17:58|0.36069
03:17:59|0.36546
03:18:00|0.35748
03:18:01|0.36437
03:18:02|0.36473
03:18:03|0.36504
03:18:04|0.36468
03:18:05|0.35748
03:18:06|0.36437
03:18:07|0.36596
03:18:08|0.36474
03:18:09|0.36596
03:18:10|0.36473
03:18:11|0.3638
03:18:12|0.3584
03:18:13|0.36564
03:18:14|0.36466
03:18:15|0.36567
03:18:16|0.36481
03:18:18|0.36468
03:18:18|0.36437
03:18:19|0.36567
03:18:20|0.36535
03:18:22|0.3654
03:18:22|0.3584
03:18:24|0.36531
03:18:24|0.36474
03:18:26|0.36592
03:18:26|0.36147
03:18:27|0.36531
03:18:28|0.36529
03:18:30|0.36571
03:18:31|0.35842
03:18:31|0.366
03:18:32|0.36024
03:18:33|0.36468
03:18:34|0.36147
03:18:35|0.366
03:18:36|0.36564
03:18:37|0.36493
03:18:39|0.36474
03:18:39|0.36493
03:18:41|0.36564
03:18:43|0.36571
03:18:43|0.36466
03:18:45|0.36594
03:18:46|0.36504
03:18:46|0.36562
03:18:47|0.36466
03:18:49|0.35748
03:18:49|0.36534
03:18:51|0.36147
03:18:52|0.36594
03:18:52|0.36024
03:18:54|0.35748
03:18:55|0.36535
03:18:56|0.3654
03:18:57|0.36571
03:18:58|0.3584
03:18:59|0.36531
03:19:00|0.36594
03:19:01|0.36596
03:19:02|0.36466
03:19:03|0.35778
03:19:04|0.36568
03:19:05|0.36568
03:19:06|0.36069
03:19:07|0.3657
03:19:08|0.36554
03:19:09|0.36024
03:19:10|0.36021
03:19:11|0.36522
03:19:12|0.36544
03:19:13|0.36454
03:19:15|0.3654
03:19:15|0.3641
03:19:16|0.36558
03:19:17|0.36564
03:19:18|0.36564
03:19:20|0.35778
03:19:20|0.36564
03:19:21|0.36024
03:19:23|0.36533
03:19:24|0.36554
03:19:24|0.36021
03:19:26|0.36447
03:19:27|0.36192
03:19:28|0.36024
03:19:29|0.36444
03:19:30|0.36444
03:19:31|0.36571
03:19:32|0.36349
03:19:34|0.3584
03:19:34|0.36024
03:19:35|0.36147
03:19:36|0.36568
03:19:37|0.36564
03:19:38|0.36594
03:19:39|0.36554
03:19:40|0.36444
03:19:42|0.36371
03:19:43|0.36558
03:19:45|0.36347
03:19:46|0.36464
03:19:46|0.3657
03:19:48|0.36505
03:19:49|0.36371
03:19:50|0.3654
03:19:51|0.36544
03:19:52|0.35778
03:19:53|0.36504
03:19:55|0.36347
03:19:56|0.36444
03:19:57|0.36464
03:19:57|0.36564
03:19:59|0.36347
03:19:59|0.36347
03:20:01|0.36354
03:20:01|0.36444
03:20:03|0.36069
03:20:03|0.36447
03:20:05|0.36024
03:20:05|0.36447
03:20:06|0.36347
03:20:07|0.3641
03:20:08|0.36351
03:20:09|0.36391
03:20:11|0.36397
03:20:12|0.3654
03:20:13|0.36024
03:20:14|0.3584
03:20:15|0.36358
03:20:16|0.36447
03:20:17|0.36383
03:20:18|0.36367
03:20:19|0.36355
03:20:20|0.36359
03:20:21|0.36371
03:20:22|0.36391
03:20:24|0.36371
03:20:24|0.36371
03:20:25|0.36359
03:20:27|0.36391
03:20:27|0.36024
03:20:28|0.36347
03:20:29|0.36444
03:20:30|0.36391
03:20:32|0.35778
03:20:32|0.36359
03:20:33|0.36367
03:20:34|0.36391
03:20:35|0.36355
03:20:36|0.35778
03:20:37|0.36371
03:20:38|0.36397
03:20:39|0.35778
03:20:40|0.36334
03:20:42|0.36404
03:20:43|0.3635
03:20:44|0.3584
03:20:46|0.36359
03:20:47|0.36336
03:20:49|0.36404
03:20:50|0.36335
03:20:51|0.36336
03:20:51|0.36397
03:20:53|0.36355
03:20:53|0.35778
03:20:55|0.36302
03:20:56|0.36391
03:20:57|0.36371
03:20:58|0.36354
03:20:59|0.36358
03:21:01|0.363
03:21:01|0.36069
03:21:03|0.36404
03:21:03|0.36334
03:21:04|0.35778
03:21:06|0.36024
03:21:07|0.36318
03:21:08|0.363
03:21:09|0.36391
03:21:09|0.36289
03:21:11|0.36293
03:21:12|0.36245
03:21:13|0.36371
03:21:14|0.35778
03:21:15|0.36336
03:21:16|0.36281
03:21:17|0.36358
03:21:18|0.36355
03:21:19|0.36355
03:21:20|0.36404
03:21:21|0.36277
03:21:22|0.36069
03:21:23|0.36354
03:21:24|0.36281
03:21:25|0.36362
03:21:26|0.36404
03:21:27|0.36024
03:21:28|0.36336
03:21:29|0.36024
03:21:30|0.36404
03:21:31|0.36069
03:21:32|0.36404
03:21:33|0.36186
03:21:34|0.36024
03:21:35|0.36404
03:21:36|0.36334
03:21:38|0.36147
03:21:38|0.36184
03:21:39|0.36223
03:21:40|0.35748
03:21:41|0.36318
03:21:43|0.3584
03:21:43|0.36163
03:21:44|0.36245
03:21:45|0.36303
03:21:47|0.36069
03:21:47|0.36222
03:21:49|0.36163
03:21:50|0.36222
03:21:50|0.3618
03:21:52|0.36036
03:21:52|0.36075
03:21:54|0.35748
03:21:54|0.36404
03:21:56|0.36186
03:21:57|0.36226
03:21:58|0.35778
03:22:00|0.36024
03:22:00|0.36293
03:22:01|0.36303
03:22:02|0.36083
03:22:03|0.36277
03:22:04|0.36303
03:22:05|0.36277
03:22:06|0.3606
03:22:07|0.36094
03:22:08|0.36192
03:22:09|0.36083
03:22:10|0.36277
03:22:11|0.3629
03:22:12|0.36098
03:22:13|0.36094
03:22:14|0.36094
03:22:16|0.35778
03:22:17|0.36024
03:22:18|0.36163
03:22:19|0.36024
03:22:19|0.36056
03:22:21|0.36192
03:22:21|0.36114
03:22:23|0.36083
03:22:23|0.36163
03:22:25|0.35842
03:22:26|0.36083
03:22:26|0.36021
03:22:27|0.36057
03:22:28|0.36138
03:22:29|0.36147
03:22:31|0.35842
03:22:32|0.3584
03:22:33|0.36156
03:22:34|0.36109
03:22:34|0.36126
03:22:35|0.36094
03:22:37|0.36138
03:22:38|0.36277
03:22:38|0.36303
03:22:40|0.36223
03:22:41|0.35778
03:22:42|0.36083
03:22:43|0.36138
03:22:44|0.36049
03:22:44|0.36093
03:22:47|0.36086
03:22:47|0.36094
03:22:49|0.36181
03:22:49|0.36125
03:22:51|0.36109
03:22:51|0.36125
03:22:52|0.35748
03:22:54|0.3606
03:22:55|0.36139
03:22:56|0.36223
03:22:56|0.36161
03:22:58|0.36186
03:22:58|0.36109
03:23:00|0.36092
03:23:01|0.36142
03:23:02|0.3617
03:23:03|0.36077
03:23:03|0.36069
03:23:05|0.36094
03:23:06|0.36049
03:23:07|0.36021
03:23:08|0.36036
03:23:09|0.36056
03:23:10|0.36139
03:23:11|0.36077
03:23:12|0.36049
03:23:13|0.36024
03:23:14|0.36093
03:23:15|0.36173
03:23:16|0.36158
03:23:17|0.36023
03:23:18|0.36234
03:23:19|0.36083
03:23:20|0.36161
03:23:21|0.35842
03:23:22|0.36049
03:23:23|0.35778
03:23:24|0.36158
03:23:25|0.36359
03:23:26|0.36024
03:23:27|0.36081
03:23:28|0.3606
03:23:29|0.35748
03:23:30|0.36069
03:23:31|0.36093
03:23:32|0.36094
03:23:33|0.36081
03:23:34|0.36069
03:23:35|0.36069
03:23:36|0.36244
03:23:37|0.36147
03:23:38|0.36161
03:23:39|0.36208
03:23:40|0.36312
03:23:41|0.36021
03:23:42|0.36179
03:23:43|0.36232
03:23:44|0.36192
03:23:45|0.3619
03:23:46|0.36234
03:23:47|0.36202
03:23:48|0.35778
03:23:50|0.36083
03:23:50|0.36359
03:23:52|0.36245
03:23:52|0.36212
03:23:53|0.36173
03:23:54|0.3584
03:23:56|0.36021
03:23:57|0.36173
03:23:57|0.36234
03:23:58|0.35778
03:24:00|0.36291
03:24:00|0.36245
03:24:01|0.36208
03:24:02|0.36093
03:24:04|0.36147
03:24:04|0.36226
03:24:05|0.36222
03:24:07|0.36311
03:24:07|0.36142
03:24:08|0.36313
03:24:10|0.3632
03:24:11|0.36021
03:24:11|0.36158
03:24:12|0.36069
03:24:13|0.36379
03:24:15|0.35748
03:24:15|0.36214
03:24:16|0.36263
03:24:17|0.36122
03:24:18|0.36339
03:24:19|0.36264
03:24:21|0.36192
03:24:22|0.36069
03:24:23|0.36024
03:24:24|0.36192
03:24:24|0.36162
03:24:26|0.3584
03:24:27|0.36264
03:24:28|0.36142
03:24:29|0.36264
03:24:30|0.36264
03:24:31|0.35989
03:24:32|0.36045
03:24:33|0.36245
03:24:34|0.36228
03:24:35|0.35966
03:24:36|0.36208
03:24:37|0.36228
03:24:38|0.35945
03:24:39|0.36021
03:24:40|0.3619
03:24:41|0.35939
03:24:42|0.36024
03:24:43|0.36264
03:24:44|0.36329
03:24:45|0.36045
03:24:47|0.3584
03:24:47|0.35945
03:24:49|0.36124
03:24:50|0.35748
03:24:50|0.36162
03:24:52|0.36145
03:24:53|0.36147
03:24:54|0.36021
03:24:55|0.36192
03:24:56|0.36389
03:24:57|0.36069
03:24:58|0.35842
03:24:59|0.36073
03:25:01|0.35945
03:25:01|0.36264
03:25:03|0.36069
03:25:03|0.36045
03:25:05|0.35986
03:25:06|0.36046
03:25:07|0.35778
03:25:08|0.36136
03:25:08|0.36145
03:25:10|0.36147
03:25:11|0.3587
03:25:12|0.35842
03:25:13|0.35945
03:25:14|0.36136
03:25:15|0.36069
03:25:16|0.36065
03:25:17|0.35966
03:25:18|0.3596
03:25:19|0.3605
03:25:20|0.35989
03:25:21|0.36162
03:25:22|0.35989
03:25:23|0.3609
03:25:24|0.36145
03:25:25|0.35945
03:25:26|0.36058
03:25:27|0.36101
03:25:28|0.35842
03:25:29|0.359
03:25:30|0.35989
03:25:31|0.35811
03:25:32|0.35748
03:25:33|0.35842
03:25:34|0.35963
03:25:35|0.36024
03:25:36|0.35811
03:25:37|0.35932
03:25:38|0.35945
03:25:39|0.36139
03:25:40|0.36139
03:25:41|0.35902
03:25:42|0.35918
03:25:43|0.36024
03:25:44|0.35842
03:25:45|0.35846
03:25:47|0.35999
03:25:48|0.35932
03:25:48|0.35888
03:25:50|0.36117
03:25:51|0.35778
03:25:51|0.35811
03:25:52|0.35885
03:25:53|0.361
03:25:55|0.36117
03:25:56|0.35846
03:25:56|0.359
03:25:58|0.36147
03:25:59|0.35806
03:25:59|0.35943
03:26:01|0.36011
03:26:02|0.35846
03:26:02|0.36071
03:26:03|0.35811
03:26:04|0.3585
03:26:05|0.35934
03:26:06|0.35809
03:26:08|0.35999
03:26:09|0.36024
03:26:10|0.359
03:26:10|0.36117
03:26:11|0.36011
03:26:12|0.36024
03:26:13|0.35945
03:26:14|0.36011
03:26:16|0.35846
03:26:17|0.36049
03:26:18|0.3587
03:26:18|0.36069
03:26:19|0.35884
03:26:20|0.35948
03:26:21|0.36116
03:26:23|0.35999
03:26:24|0.3585
03:26:25|0.35878
03:26:26|0.35999
03:26:26|0.36021
03:26:27|0.35846
03:26:29|0.3585
03:26:30|0.35942
03:26:31|0.35974
03:26:32|0.35934
03:26:33|0.35921
03:26:34|0.35904
03:26:35|0.36059
03:26:36|0.35853
03:26:37|0.36021
03:26:38|0.35837
03:26:39|0.359
03:26:40|0.35846
03:26:41|0.35837
03:26:42|0.35811
03:26:43|0.3596
03:26:44|0.3596
03:26:45|0.35979
03:26:46|0.35845
03:26:48|0.35834
03:26:49|0.35946
03:26:50|0.35969
03:26:51|0.35948
03:26:52|0.3587
03:26:53|0.36024
03:26:54|0.36021
03:26:55|0.35932
03:26:56|0.35974
03:26:57|0.35932
03:26:59|0.35927
03:26:59|0.3596
03:27:00|0.35946
03:27:02|0.35748
03:27:02|0.35858
03:27:03|0.35836
03:27:04|0.35836
03:27:05|0.35859
03:27:07|0.359
03:27:08|0.35942
03:27:09|0.35977
03:27:10|0.36024
03:27:11|0.35839
03:27:12|0.35934
03:27:13|0.35858
03:27:14|0.35898
03:27:15|0.3591
03:27:16|0.35892
03:27:17|0.35778
03:27:18|0.35892
03:27:19|0.35922
03:27:20|0.35974
03:27:21|0.35878
03:27:22|0.36069
03:27:23|0.35932
03:27:24|0.3596
03:27:25|0.35748
03:27:26|0.3584
03:27:27|0.3584
03:27:28|0.35962
03:27:29|0.35962
03:27:30|0.35798
03:27:31|0.3584
03:27:32|0.36069
03:27:33|0.36021
03:27:34|0.35922
03:27:35|0.36024
03:27:36|0.36069
03:27:37|0.35748
03:27:38|0.35954
03:27:39|0.35898
03:27:40|0.35938
03:27:41|0.36024
03:27:42|0.36024
03:27:43|0.36024
03:27:44|0.35778
03:27:45|0.35948
03:27:46|0.3594
03:27:48|0.35858
03:27:49|0.35928
03:27:50|0.35778
03:27:51|0.36024
03:27:52|0.35903
03:27:53|0.36021
03:27:54|0.35906
03:27:56|0.36069
03:27:56|0.36024
03:27:57|0.35977
03:27:58|0.35874
03:28:00|0.35845
03:28:01|0.35756
03:28:02|0.35839
03:28:03|0.35875
03:28:04|0.35832
03:28:05|0.35938
03:28:06|0.36021
03:28:07|0.3593
03:28:08|0.35887
03:28:08|0.35922
03:28:10|0.3592
03:28:11|0.35973
03:28:12|0.3587
03:28:12|0.35962
03:28:14|0.35815
03:28:14|0.3584
03:28:17|0.35921
03:28:18|0.36147
03:28:19|0.35815
03:28:20|0.35977
03:28:21|0.3594
03:28:22|0.36021
03:28:23|0.35869
03:28:24|0.3587
03:28:25|0.35748
03:28:26|0.3587
03:28:27|0.35974
03:28:28|0.35854
03:28:30|0.3592
03:28:30|0.3592
03:28:32|0.35842
03:28:33|0.35691
03:28:34|0.35842
03:28:34|0.36006
03:28:36|0.3587
03:28:37|0.36024
03:28:38|0.35796
03:28:39|0.357
03:28:40|0.35928
03:28:41|0.35928
03:28:42|0.35922
03:28:43|0.35586
03:28:44|0.36069
03:28:45|0.35756
03:28:46|0.35815
03:28:47|0.36069
03:28:48|0.35938
03:28:50|0.35869
03:28:50|0.36147
03:28:51|0.35815
03:28:52|0.35946
03:28:54|0.35655
03:28:54|0.35839
03:28:55|0.3592
03:28:57|0.3584
03:28:59|0.35887
03:29:00|0.3587
03:29:01|0.35672
03:29:02|0.35598
03:29:03|0.356
03:29:04|0.35663
03:29:04|0.35567
03:29:06|0.3551
03:29:06|0.36024
03:29:07|0.36024
03:29:09|0.3587
03:29:10|0.3587
03:29:10|0.36024
03:29:12|0.36024
03:29:13|0.35691
03:29:14|0.35523
03:29:15|0.35719
03:29:16|0.35845
03:29:16|0.35714
03:29:18|0.35806
03:29:18|0.35756
03:29:20|0.35541
03:29:21|0.35554
03:29:22|0.35655
03:29:23|0.35691
03:29:24|0.35567
03:29:25|0.35842
03:29:26|0.3584
03:29:27|0.35681
03:29:28|0.35574
03:29:29|0.35761
03:29:30|0.3587
03:29:31|0.35658
03:29:32|0.35584
03:29:33|0.35584
03:29:34|0.35703
03:29:35|0.35584
03:29:36|0.36024
03:29:37|0.35719
03:29:38|0.35554
03:29:39|0.35418
03:29:40|0.3551
03:29:41|0.35761
03:29:42|0.35567
03:29:43|0.35437
03:29:44|0.35854
03:29:45|0.36021
03:29:46|0.35719
03:29:47|0.35522
03:29:48|0.35875
03:29:49|0.35567
03:29:50|0.35418
03:29:52|0.35655
03:29:53|0.35778
03:29:53|0.35437
03:29:55|0.35651
03:29:56|0.35584
03:29:57|0.35522
03:29:58|0.35584
03:29:59|0.35456
03:30:00|0.35617
03:30:01|0.35778
03:30:02|0.36147
03:30:03|0.36024
03:30:04|0.36024
03:30:05|0.35529
03:30:06|0.35437
03:30:07|0.35617
03:30:08|0.35522
03:30:09|0.35567
03:30:10|0.35523
03:30:11|0.35456
03:30:12|0.35005
03:30:13|0.36024
03:30:14|0.35653
03:30:15|0.35066
03:30:16|0.35323
03:30:17|0.35055
03:30:18|0.35456
03:30:19|0.35596
03:30:20|0.35114
03:30:21|0.35378
03:30:22|0.35592
03:30:23|0.35142
03:30:24|0.35697
03:30:25|0.36021
03:30:26|0.35347
03:30:27|0.3543
03:30:28|0.35355
03:30:29|0.35632
03:30:30|0.35523
03:30:31|0.35456
03:30:32|0.3511
03:30:33|0.35778
03:30:34|0.35114
03:30:35|0.3505
03:30:36|0.36069
03:30:37|0.36024
03:30:38|0.35142
03:30:39|0.35114
03:30:40|0.3538
03:30:41|0.35625
03:30:42|0.35111
03:30:43|0.35426
03:30:44|0.36192
03:30:45|0.35402
03:30:46|0.35109
03:30:47|0.35554
03:30:49|0.35235
03:30:50|0.35544
03:30:50|0.36069
03:30:52|0.36024
03:30:54|0.355
03:30:55|0.35069
03:30:56|0.35421
03:30:57|0.35596
03:30:58|0.35577
03:30:58|0.3543
03:30:59|0.35399
03:31:01|0.35066
03:31:02|0.35456
03:31:03|0.36021
03:31:04|0.36024
03:31:05|0.35378
03:31:06|0.35091
03:31:07|0.35347
03:31:08|0.36024
03:31:09|0.3531
03:31:10|0.3584
03:31:11|0.35277
03:31:12|0.35005
03:31:13|0.36021
03:31:14|0.35366
03:31:15|0.35317
03:31:16|0.36147
03:31:17|0.35399
03:31:18|0.35235
03:31:19|0.35355
03:31:20|0.35142
03:31:21|0.35582
03:31:22|0.35465
03:31:23|0.35198
03:31:24|0.36192
03:31:25|0.35496
03:31:26|0.35148
03:31:27|0.35225
03:31:28|0.3584
03:31:29|0.35402
03:31:30|0.35595
03:31:31|0.36147
03:31:32|0.35115
03:31:33|0.35321
03:31:34|0.3584
03:31:35|0.35559
03:31:36|0.35596
03:31:37|0.35062
03:31:38|0.35281
03:31:39|0.36147
03:31:40|0.35778
03:31:41|0.351
03:31:42|0.35375
03:31:43|0.35375
03:31:44|0.35606
03:31:45|0.3558
03:31:46|0.35582
03:31:47|0.3555
03:31:48|0.36069
03:31:49|0.3538
03:31:50|0.35597
03:31:51|0.35546
03:31:52|0.36024
03:31:53|0.3584
03:31:54|0.35778
03:31:55|0.36069
03:31:56|0.36024
03:31:57|0.3555
03:31:58|0.35582
03:31:59|0.35344
03:32:00|0.35577
03:32:01|0.35842
03:32:02|0.356
03:32:03|0.3584
03:32:04|0.36147
03:32:05|0.3563
03:32:06|0.36024
03:32:07|0.35559
03:32:08|0.35615
03:32:10|0.35595
03:32:10|0.35547
03:32:12|0.35598
03:32:13|0.35612
03:32:13|0.3584
03:32:15|0.35595
03:32:15|0.36024
03:32:16|0.35399
03:32:18|0.35294
03:32:18|0.35568
03:32:20|0.35587
03:32:20|0.35571
03:32:21|0.35547
03:32:22|0.35573
03:32:23|0.35555
03:32:24|0.35653
03:32:25|0.35582
03:32:26|0.36024
03:32:28|0.36147
03:32:29|0.3563
03:32:29|0.35643
03:32:30|0.35645
03:32:32|0.35645
03:32:32|0.3567
03:32:34|0.35799
03:32:35|0.35778
03:32:36|0.35622
03:32:37|0.36024
03:32:38|0.36192
03:32:39|0.35738
03:32:40|0.35635
03:32:41|0.36147
03:32:42|0.35567
03:32:43|0.35644
03:32:44|0.35664
03:32:45|0.36192
03:32:46|0.35765
03:32:47|0.35645
03:32:48|0.36147
03:32:49|0.35587
03:32:50|0.35535
03:32:51|0.36024
03:32:53|0.35714
03:32:54|0.35729
03:32:55|0.36024
03:32:56|0.35592
03:32:56|0.35632
03:32:57|0.35842
03:33:00|0.35783
03:33:01|0.36024
03:33:02|0.35679
03:33:03|0.35692
03:33:04|0.35778
03:33:04|0.35653
03:33:05|0.35582
03:33:07|0.36021
03:33:07|0.35739
03:33:09|0.35622
03:33:10|0.35591
03:33:11|0.3586
03:33:11|0.35778
03:33:13|0.3584
03:33:13|0.35744
03:33:15|0.3583
03:33:16|0.35799
03:33:17|0.35925
03:33:18|0.35836
03:33:19|0.35842
03:33:19|0.36147
03:33:21|0.3574
03:33:21|0.35692
03:33:23|0.35772
03:33:23|0.35681
03:33:24|0.35606
03:33:25|0.35692
03:33:27|0.35656
03:33:28|0.35739
03:33:29|0.36024
03:33:30|0.35622
03:33:31|0.3585
03:33:32|0.35905
03:33:33|0.3574
03:33:34|0.35794
03:33:35|0.35833
03:33:36|0.36069
03:33:37|0.36147
03:33:38|0.35778
03:33:39|0.36024
03:33:40|0.3589
03:33:41|0.36024
03:33:42|0.35911
03:33:43|0.35794
03:33:44|0.36024
03:33:45|0.36192
03:33:46|0.35744
03:33:47|0.35618
03:33:48|0.3583
03:33:49|0.35748
03:33:50|0.35881
03:33:51|0.35928
03:33:52|0.35547
03:33:53|0.36147
03:33:55|0.36024
03:33:56|0.3592
03:33:57|0.35808
03:33:58|0.359
03:33:58|0.358
03:34:00|0.35909
03:34:01|0.35772
03:34:02|0.35653
03:34:04|0.35739
03:34:05|0.35744
03:34:05|0.3587
03:34:06|0.36021
03:34:08|0.36147
03:34:09|0.35843
03:34:10|0.36192
03:34:11|0.35778
03:34:12|0.35836
03:34:13|0.35892
03:34:13|0.3588
03:34:14|0.35884
03:34:22|0.35816
03:34:22|0.36147
03:34:23|0.35889
03:34:24|0.36024
03:34:25|0.35889
03:34:26|0.36014
03:34:27|0.3592
03:34:28|0.35951
03:34:29|0.36021
03:34:30|0.36069
03:34:31|0.35964
03:34:32|0.3584
03:34:33|0.35928
03:34:34|0.3592
03:34:35|0.35889
03:34:36|0.3605
03:34:37|0.35881
03:34:38|0.35889
03:34:39|0.35891
03:34:40|0.35928
03:34:41|0.36013
03:34:42|0.35842
03:34:43|0.359
03:34:44|0.36021
03:34:45|0.36013
03:34:46|0.35927
03:34:47|0.36013
03:34:48|0.35959
03:34:49|0.35975
03:34:51|0.36069
03:34:51|0.35842
03:34:52|0.36024
03:34:53|0.35718
03:34:54|0.36044
03:34:55|0.35718
03:34:57|0.36126
03:34:57|0.35889
03:34:59|0.35892
03:35:01|0.35928
03:35:02|0.36035
03:35:03|0.36013
03:35:04|0.36026
03:35:05|0.3605
03:35:05|0.35964
03:35:06|0.35964
03:35:07|0.35975
03:35:09|0.35842
03:35:09|0.35889
03:35:10|0.35881
03:35:12|0.35928
03:35:12|0.36024
03:35:13|0.36044
03:35:14|0.35889
03:35:15|0.36037
03:35:17|0.35778
03:35:17|0.36091
03:35:19|0.35959
03:35:20|0.35881
03:35:21|0.36041
03:35:21|0.36037
03:35:23|0.36045
03:35:24|0.36013
03:35:25|0.36012
03:35:25|0.36085
03:35:27|0.3603
03:35:27|0.36053
03:35:29|0.36114
03:35:29|0.35778
03:35:31|0.36042
03:35:32|0.36024
03:35:32|0.35889
03:35:34|0.3603
03:35:35|0.35718
03:35:36|0.36108
03:35:37|0.36108
03:35:38|0.36024
03:35:39|0.35964
03:35:40|0.35993
03:35:40|0.36024
03:35:41|0.36083
03:35:42|0.35778
03:35:43|0.36013
03:35:45|0.36086
03:35:46|0.35889
03:35:47|0.36027
03:35:47|0.35998
03:35:48|0.3603
03:35:50|0.36013
03:35:50|0.35889
03:35:51|0.36041
03:35:52|0.36013
03:35:55|0.3604
03:35:56|0.35989
03:35:57|0.35653
03:35:58|0.35748
03:35:59|0.36069
03:36:00|0.36024
03:36:01|0.35653
03:36:02|0.3604
03:36:03|0.36037
03:36:04|0.36107
03:36:05|0.36108
03:36:06|0.35889
03:36:07|0.35653
03:36:08|0.36083
03:36:09|0.36086
03:36:10|0.36012
03:36:11|0.36107
03:36:13|0.36078
03:36:13|0.35842
03:36:14|0.36024
03:36:15|0.35889
03:36:16|0.36147
03:36:17|0.36064
03:36:18|0.36147
03:36:19|0.3603
03:36:20|0.35748
03:36:22|0.3584
03:36:22|0.36078
03:36:23|0.36024
03:36:24|0.36123
03:36:25|0.35889
03:36:26|0.36078
03:36:28|0.35748
03:36:29|0.35739
03:36:30|0.36091
03:36:30|0.36085
03:36:31|0.36255
03:36:32|0.36131
03:36:33|0.36306
03:36:34|0.36115
03:36:35|0.35778
03:36:37|0.36131
03:36:38|0.35718
03:36:38|0.36118
03:36:39|0.36084
03:36:41|0.36096
03:36:41|0.36128
03:36:42|0.36086
03:36:43|0.36085
03:36:44|0.35718
03:36:46|0.35739
03:36:46|0.36091
03:36:47|0.36093
03:36:48|0.36252
03:36:49|0.36131
03:36:51|0.3584
03:36:51|0.36024
03:36:52|0.36085
03:36:53|0.36086
03:36:55|0.35994
03:36:56|0.3611
03:36:56|0.36218
03:36:58|0.36024
03:36:59|0.36316
03:37:01|0.36125
03:37:02|0.35889
03:37:03|0.36355
03:37:04|0.35718
03:37:04|0.36135
03:37:05|0.36192
03:37:06|0.36091
03:37:08|0.3635
03:37:08|0.3599
03:37:09|0.36131
03:37:11|0.36285
03:37:12|0.36355
03:37:13|0.36021
03:37:13|0.36338
03:37:14|0.3626
03:37:16|0.36239
03:37:17|0.36024
03:37:19|0.36385
03:37:19|0.36264
03:37:20|0.36425
03:37:21|0.36084
03:37:22|0.36457
03:37:23|0.36024
03:37:24|0.36069
03:37:26|0.36351
03:37:26|0.36024
03:37:27|0.36228
03:37:28|0.35718
03:37:29|0.36076
03:37:30|0.36239
03:37:32|0.36228
03:37:32|0.36085
03:37:33|0.3626
03:37:35|0.36134
03:37:36|0.35718
03:37:36|0.36437
03:37:37|0.36113
03:37:38|0.36373
03:37:39|0.36147
03:37:41|0.35718
03:37:41|0.36278
03:37:42|0.36457
03:37:43|0.36069
03:37:44|0.3635
03:37:45|0.36306
03:37:46|0.36297
03:37:47|0.36228
03:37:48|0.36415
03:37:49|0.36316
03:37:50|0.36437
03:37:51|0.36382
03:37:52|0.35718
03:37:53|0.35748
03:37:54|0.3635
03:37:55|0.36024
03:37:56|0.35739
03:37:58|0.36417
03:37:59|0.35718
03:38:01|0.35739
03:38:02|0.35889
03:38:02|0.36437
03:38:05|0.36353
03:38:06|0.36316
03:38:07|0.3584
03:38:08|0.36397
03:38:09|0.36397
03:38:10|0.35653
03:38:11|0.35889
03:38:12|0.35653
03:38:13|0.36453
03:38:14|0.36192
03:38:15|0.36453
03:38:16|0.36439
03:38:17|0.36479
03:38:18|0.35842
03:38:19|0.36192
03:38:20|0.3584
03:38:21|0.36069
03:38:22|0.3635
03:38:23|0.35748
03:38:24|0.36473
03:38:25|0.36316
03:38:26|0.35842
03:38:27|0.36437
03:38:28|0.36024
03:38:29|0.35778
03:38:30|0.35842
03:38:31|0.36499
03:38:32|0.36192
03:38:33|0.36472
03:38:34|0.3584
03:38:35|0.36486
03:38:36|0.36495
03:38:37|0.36443
03:38:38|0.36415
03:38:39|0.36499
03:38:40|0.36497
03:38:42|0.36453
03:38:43|0.36468
03:38:43|0.36415
03:38:44|0.36499
03:38:45|0.36021
03:38:46|0.35748
03:38:47|0.36498
03:38:49|0.36487
03:38:49|0.36486
03:38:50|0.36473
03:38:51|0.36457
03:38:52|0.36499
03:38:53|0.36491
03:38:54|0.36021
03:38:55|0.36486
03:38:57|0.36471
03:38:57|0.36147
03:38:58|0.36488
03:38:59|0.36495
03:39:00|0.36353
03:39:01|0.36439
03:39:03|0.36473
03:39:04|0.35889
03:39:05|0.36481
03:39:06|0.36021
03:39:07|0.36024
03:39:08|0.36443
03:39:09|0.36495
03:39:10|0.36453
03:39:11|0.36499
03:39:12|0.36487
03:39:13|0.36021
03:39:14|0.36021
03:39:15|0.36481
03:39:17|0.36468
03:39:18|0.36497
03:39:18|0.3645
03:39:19|0.36571
03:39:21|0.3655
03:39:21|0.36501
03:39:22|0.35748
03:39:24|0.35718
03:39:25|0.36024
03:39:25|0.36485
03:39:26|0.36499
03:39:28|0.36551
03:39:29|0.3655
03:39:30|0.36516
03:39:31|0.35842
03:39:31|0.35778
03:39:33|0.35718
03:39:34|0.36551
03:39:35|0.35889
03:39:36|0.36499
03:39:37|0.36473
03:39:38|0.36486
03:39:39|0.35718
03:39:40|0.3655
03:39:41|0.3584
03:39:42|0.35778
03:39:43|0.36546
03:39:44|0.35778
03:39:45|0.36516
03:39:46|0.36192
03:39:47|0.36486
03:39:48|0.36576
03:39:49|0.36491
03:39:50|0.36021
03:39:51|0.36548
03:39:52|0.36021
03:39:53|0.36147
03:39:54|0.36487
03:39:55|0.35718
03:39:56|0.3655
03:39:57|0.36566
03:39:58|0.35889
03:39:59|0.36147
03:40:00|0.36024
03:40:01|0.36192
03:40:02|0.36546
03:40:03|0.36491
03:40:04|0.36645
03:40:06|0.36548
03:40:06|0.3657
03:40:07|0.366
03:40:08|0.3657
03:40:10|0.35653
03:40:10|0.36024
03:40:11|0.36576
03:40:12|0.35653
03:40:13|0.36529
03:40:14|0.36516
03:40:15|0.35718
03:40:17|0.35653
03:40:18|0.35842
03:40:18|0.3655
03:40:19|0.35718
03:40:21|0.36564
03:40:22|0.36564
03:40:22|0.36529
03:40:23|0.36024
03:40:25|0.35718
03:40:25|0.36551
03:40:26|0.36696
03:40:28|0.36551
03:40:28|0.36559
03:40:30|0.36651
03:40:31|0.36563
03:40:32|0.35842
03:40:33|0.36024
03:40:34|0.36696
03:40:35|0.35842
03:40:35|0.35778
03:40:37|0.35718
03:40:37|0.36692
03:40:39|0.36692
03:40:39|0.36571
03:40:41|0.36576
03:40:42|0.36564
03:40:43|0.36576
03:40:43|0.35748
03:40:44|0.36778
03:40:46|0.36594
03:40:46|0.36754
03:40:48|0.36532
03:40:48|0.3584
03:40:50|0.36021
03:40:51|0.36564
03:40:51|0.36571
03:40:52|0.36659
03:40:53|0.35653
03:40:54|0.36771
03:40:55|0.36743
03:40:57|0.3657
03:40:58|0.36069
03:40:59|0.36672
03:40:59|0.366
03:41:01|0.36532
03:41:02|0.366
03:41:04|0.3657
03:41:05|0.36534
03:41:05|0.35842
03:41:07|0.3657
03:41:08|0.36024
03:41:08|0.36693
03:41:10|0.36621
03:41:10|0.36024
03:41:11|0.36721
03:41:12|0.36576
03:41:14|0.36621
03:41:14|0.36672
03:41:16|0.36021
03:41:17|0.36652
03:41:17|0.36069
03:41:18|0.36069
03:41:19|0.36771
03:41:20|0.36675
03:41:22|0.36757
03:41:22|0.36696
03:41:24|0.36876
03:41:24|0.36768
03:41:25|0.36754
03:41:27|0.3584
03:41:27|0.36548
03:41:29|0.36754
03:41:29|0.36941
03:41:30|0.36712
03:41:32|0.3584
03:41:32|0.36692
03:41:34|0.36629
03:41:34|0.36694
03:41:35|0.36688
03:41:36|0.36696
03:41:37|0.36696
03:41:39|0.36696
03:41:39|0.36069
03:41:41|0.36021
03:41:42|0.36192
03:41:43|0.36621
03:41:44|0.35718
03:41:45|0.36916
03:41:46|0.36743
03:41:47|0.36755
03:41:47|0.36733
03:41:48|0.371
03:41:50|0.35778
03:41:51|0.35778
03:41:52|0.36743
03:41:52|0.3708
03:41:54|0.36771
03:41:55|0.368
03:41:56|0.3705
03:41:56|0.37066
03:41:58|0.3709
03:41:59|0.36788
03:42:00|0.35889
03:42:01|0.36678
03:42:01|0.36733
03:42:03|0.37094
03:42:05|0.36703
03:42:06|0.35778
03:42:07|0.36721
03:42:08|0.36927
03:42:10|0.3584
03:42:10|0.36883
03:42:11|0.37115
03:42:13|0.36768
03:42:13|0.37142
03:42:15|0.36919
03:42:15|0.3688
03:42:17|0.37094
03:42:18|0.36886
03:42:18|0.37036
03:42:19|0.37115
03:42:20|0.36975
03:42:22|0.36944
03:42:22|0.36024
03:42:23|0.36975
03:42:25|0.3688
03:42:25|0.36959
03:42:27|0.37094
03:42:28|0.36147
03:42:29|0.37057
03:42:30|0.36975
03:42:31|0.37057
03:42:32|0.37061
03:42:33|0.36069
03:42:34|0.36883
03:42:35|0.36982
03:42:36|0.36972
03:42:37|0.37039
03:42:38|0.37098
03:42:39|0.36024
03:42:40|0.36147
03:42:41|0.36983
03:42:42|0.3696
03:42:43|0.36982
03:42:44|0.371
03:42:45|0.37094
03:42:46|0.36024
03:42:47|0.36069
03:42:48|0.35748
03:42:49|0.37115
03:42:50|0.37066
03:42:51|0.36984
03:42:52|0.36965
03:42:53|0.37115
03:42:55|0.37155
03:42:55|0.35842
03:42:56|0.36991
03:42:57|0.37078
03:42:58|0.36952
03:42:59|0.36192
03:43:00|0.37038
03:43:02|0.36985
03:43:03|0.36069
03:43:03|0.36069
03:43:05|0.37149
03:43:05|0.35748
03:43:06|0.35718
03:43:08|0.35748
03:43:09|0.36975
03:43:09|0.37115
03:43:11|0.37145
03:43:12|0.36978
03:43:13|0.37115
03:43:14|0.3698
03:43:15|0.37136
03:43:16|0.36021
03:43:25|0.35842
03:43:25|0.36864
03:43:26|0.36943
03:43:28|0.35748
03:43:28|0.3698
03:43:29|0.36983
03:43:30|0.36863
03:43:31|0.36891
03:43:33|0.36944
03:43:33|0.36983
03:43:35|0.36881
03:43:36|0.35653
03:43:36|0.35889
03:43:37|0.36192
03:43:38|0.36861
03:43:40|0.35889
03:43:40|0.35718
03:43:41|0.3687
03:43:42|0.3696
03:43:43|0.36147
03:43:44|0.36147
03:43:45|0.36896
03:43:47|0.35718
03:43:48|0.36021
03:43:48|0.37012
03:43:49|0.35842
03:43:50|0.35653
03:43:52|0.36976
03:43:52|0.36952
03:43:53|0.36985
03:43:54|0.3678
03:43:55|0.369
03:43:56|0.36859
03:43:57|0.3584
03:43:59|0.36944
03:44:00|0.36024
03:44:01|0.35653
03:44:01|0.36024
03:44:03|0.37013
03:44:04|0.36985
03:44:06|0.35653
03:44:06|0.36943
03:44:08|0.368
03:44:08|0.36024
03:44:10|0.36024
03:44:11|0.36943
03:44:12|0.36959
03:44:14|0.3692
03:44:14|0.36881
03:44:15|0.36147
03:44:17|0.36147
03:44:17|0.3696
03:44:19|0.3688
03:44:20|0.36147
03:44:20|0.36959
03:44:21|0.3584
03:44:23|0.35778
03:44:23|0.36772
03:44:24|0.36894
03:44:25|0.36021
03:44:26|0.36021
03:44:27|0.36024
03:44:29|0.36861
03:44:29|0.36856
03:44:30|0.3683
03:44:31|0.35748
03:44:33|0.35889
03:44:33|0.35748
03:44:34|0.36848
03:44:36|0.36024
03:44:36|0.35748
03:44:38|0.36867
03:44:38|0.36024
03:44:39|0.36772
03:44:41|0.3678
03:44:42|0.35778
03:44:42|0.36766
03:44:43|0.36784
03:44:44|0.36708
03:44:46|0.36728
03:44:46|0.36784
03:44:48|0.36867
03:44:48|0.36708
03:44:49|0.36024
03:44:51|0.36069
03:44:52|0.3584
03:44:53|0.36147
03:44:54|0.36765
03:44:54|0.3584
03:44:55|0.35718
03:44:57|0.36943
03:44:57|0.36813
03:44:58|0.36749
03:44:59|0.36733
03:45:00|0.36795
03:45:02|0.35739
03:45:03|0.36746
03:45:04|0.36756
03:45:06|0.36192
03:45:07|0.36713
03:45:07|0.36772
03:45:09|0.36742
03:45:10|0.36733
03:45:11|0.35653
03:45:12|0.36733
03:45:13|0.36845
03:45:14|0.36737
03:45:15|0.36767
03:45:16|0.3684
03:45:17|0.36715
03:45:18|0.35842
03:45:19|0.368
03:45:20|0.36813
03:45:21|0.36147
03:45:22|0.35889
03:45:23|0.36733
03:45:24|0.36733
03:45:25|0.36724
03:45:27|0.36794
03:45:27|0.36718
03:45:28|0.35739
03:45:29|0.367
03:45:30|0.36021
03:45:32|0.35653
03:45:33|0.36767
03:45:33|0.35842
03:45:34|0.36766
03:45:36|0.36766
03:45:36|0.36024
03:45:37|0.36768
03:45:38|0.36021
03:45:39|0.36708
03:45:41|0.36767
03:45:41|0.36024
03:45:42|0.36767
03:45:43|0.35739
03:45:45|0.36147
03:45:45|0.3685
03:45:47|0.35778
03:45:47|0.36718
03:45:48|0.36069
03:45:50|0.36781
03:45:50|0.36192
03:45:51|0.36861
03:45:52|0.36794
03:45:53|0.35718
03:45:55|0.36024
03:45:56|0.36718
03:45:56|0.36861
03:45:57|0.367
03:45:59|0.36859
03:46:00|0.35842
03:46:00|0.36713
03:46:02|0.35842
03:46:02|0.36869
03:46:04|0.36733
03:46:04|0.36815
03:46:06|0.36708
03:46:07|0.36705
03:46:09|0.36708
03:46:11|0.36782
03:46:12|0.36732
03:46:12|0.35842
03:46:13|0.36737
03:46:15|0.367
03:46:16|0.36889
03:46:17|0.3685
03:46:19|0.36815
03:46:19|0.36733
03:46:20|0.36718
03:46:21|0.36733
03:46:23|0.36024
03:46:24|0.36859
03:46:25|0.36024
03:46:25|0.36794
03:46:26|0.36849
03:46:28|0.36822
03:46:28|0.36828
03:46:29|0.3685
03:46:30|0.36794
03:46:31|0.36876
03:46:33|0.3584
03:46:34|0.36733
03:46:34|0.36889
03:46:35|0.36861
03:46:36|0.3682
03:46:37|0.36796
03:46:39|0.36734
03:46:40|0.36839
03:46:41|0.36795
03:46:42|0.36192
03:46:43|0.36844
03:46:44|0.35889
03:46:45|0.36789
03:46:46|0.3681
03:46:47|0.3684
03:46:48|0.35718
03:46:49|0.36859
03:46:50|0.36192
03:46:51|0.36754
03:46:52|0.36795
03:46:53|0.3685
03:46:54|0.36889
03:46:55|0.3687
03:46:56|0.35778
03:46:57|0.36795
03:46:58|0.36869
03:46:59|0.36832
03:47:00|0.36859
03:47:01|0.36147
03:47:02|0.35748
03:47:03|0.36192
03:47:04|0.36806
03:47:05|0.36734
03:47:06|0.36822
03:47:08|0.36024
03:47:09|0.3584
03:47:10|0.36736
03:47:11|0.36848
03:47:12|0.35718
03:47:13|0.36069
03:47:14|0.36848
03:47:15|0.36147
03:47:16|0.36889
03:47:17|0.36765
03:47:18|0.36844
03:47:19|0.36832
03:47:20|0.36844
03:47:21|0.36848
03:47:22|0.36859
03:47:23|0.36884
03:47:24|0.36859
03:47:25|0.36734
03:47:27|0.36794
03:47:27|0.35718
03:47:28|0.36831
03:47:29|0.36843
03:47:30|0.36858
03:47:31|0.36024
03:47:33|0.36147
03:47:33|0.36873
03:47:35|0.36746
03:47:36|0.36832
03:47:37|0.36069
03:47:37|0.36192
03:47:39|0.35889
03:47:39|0.36844
03:47:40|0.35739
03:47:42|0.36862
03:47:43|0.36844
03:47:44|0.36192
03:47:45|0.36192
03:47:46|0.36877
03:47:47|0.3584
03:47:48|0.36844
03:47:49|0.36833
03:47:50|0.35842
03:47:51|0.36848
03:47:52|0.36828
03:47:53|0.36147
03:47:54|0.36848
03:47:55|0.36898
03:47:56|0.3584
03:47:57|0.3682
03:47:58|0.3682
03:47:59|0.36848
03:48:00|0.36844
03:48:01|0.3584
03:48:02|0.36842
03:48:03|0.36848
03:48:04|0.36069
03:48:06|0.36848
03:48:07|0.36824
03:48:07|0.36882
03:48:08|0.3686
03:48:10|0.36024
03:48:11|0.3584
03:48:12|0.36192
03:48:13|0.35842
03:48:14|0.36147
03:48:15|0.36843
03:48:16|0.36024
03:48:17|0.3584
03:48:18|0.36889
03:48:20|0.3688
03:48:21|0.36898
03:48:21|0.35842
03:48:23|0.36842
03:48:24|0.36858
03:48:25|0.36795
03:48:26|0.36891
03:48:27|0.3584
03:48:28|0.36827
03:48:29|0.36857
03:48:30|0.36842
03:48:31|0.35748
03:48:32|0.3689
03:48:33|0.36024
03:48:34|0.3584
03:48:35|0.36798
03:48:36|0.36069
03:48:37|0.35889
03:48:38|0.36848
03:48:39|0.36798
03:48:40|0.36833
03:48:41|0.36024
03:48:42|0.36858
03:48:43|0.36024
03:48:45|0.36901
03:48:45|0.36024
03:48:46|0.3685
03:48:47|0.36858
03:48:48|0.3685
03:48:49|0.36874
03:48:50|0.35748
03:48:51|0.369
03:48:52|0.35889
03:48:53|0.36901
03:48:54|0.36878
03:48:56|0.35739
03:48:56|0.36192
03:48:57|0.36898
03:48:58|0.35653
03:48:59|0.36024
03:49:01|0.36896
03:49:01|0.36794
03:49:02|0.36788
03:49:03|0.36901
03:49:04|0.36782
03:49:06|0.36889
03:49:06|0.35889
03:49:07|0.36866
03:49:09|0.35748
03:49:09|0.36782
03:49:11|0.36805
03:49:13|0.36877
03:49:13|0.36901
03:49:14|0.36805
03:49:15|0.3689
03:49:17|0.36782
03:49:18|0.35748
03:49:19|0.36878
03:49:20|0.36866
03:49:21|0.3678
03:49:22|0.36024
03:49:22|0.36805
03:49:23|0.36021
03:49:25|0.3686
03:49:26|0.36866
03:49:27|0.35842
03:49:28|0.36024
03:49:29|0.36901
03:49:30|0.36846
03:49:31|0.36775
03:49:32|0.36788
03:49:33|0.36708
03:49:34|0.3679
03:49:35|0.36838
03:49:36|0.35889
03:49:37|0.35739
03:49:38|0.3672
03:49:39|0.36782
03:49:40|0.35778
03:49:41|0.36805
03:49:42|0.36024
03:49:43|0.36024
03:49:44|0.36791
03:49:45|0.36763
03:49:46|0.35842
03:49:47|0.36798
03:49:48|0.36192
03:49:49|0.35889
03:49:50|0.36024
03:49:51|0.36069
03:49:52|0.35889
03:49:53|0.35889
03:49:54|0.36147
03:49:55|0.36024
03:49:56|0.36788
03:49:57|0.36901
03:49:58|0.36696
03:49:59|0.36805
03:50:00|0.36708
03:50:01|0.35748
03:50:02|0.36782
03:50:03|0.36805
03:50:04|0.36021
03:50:05|0.36021
03:50:06|0.3683
03:50:07|0.36021
03:50:08|0.36774
03:50:09|0.36696
03:50:11|0.36024
03:50:12|0.36754
03:50:14|0.36805
03:50:14|0.36745
03:50:16|0.36702
03:50:17|0.36798
03:50:18|0.36805
03:50:19|0.3669
03:50:20|0.3675
03:50:21|0.36711
03:50:22|0.36706
03:50:23|0.36712
03:50:24|0.36689
03:50:25|0.36794
03:50:26|0.3669
03:50:27|0.3675
03:50:28|0.36192
03:50:29|0.35778
03:50:30|0.36669
03:50:31|0.3584
03:50:32|0.36147
03:50:33|0.36021
03:50:34|0.35778
03:50:35|0.36794
03:50:36|0.35748
03:50:37|0.36804
03:50:38|0.36673
03:50:39|0.367
03:50:40|0.36192
03:50:41|0.36694
03:50:42|0.36069
03:50:43|0.36192
03:50:44|0.36677
03:50:45|0.367
03:50:46|0.3677
03:50:47|0.36677
03:50:48|0.36694
03:50:49|0.36805
03:50:50|0.36024
03:50:51|0.36782
03:50:52|0.36024
03:50:53|0.36805
03:50:54|0.36024
03:50:55|0.35739
03:50:56|0.36192
03:50:57|0.3679
03:50:58|0.35748
03:50:59|0.36686
03:51:00|0.35889
03:51:01|0.35718
03:51:02|0.36788
03:51:03|0.36024
03:51:04|0.36678
03:51:05|0.36799
03:51:06|0.3668
03:51:07|0.36024
03:51:08|0.3671
03:51:09|0.36686
03:51:10|0.3584
03:51:11|0.36692
03:51:13|0.36676
03:51:13|0.36659
03:51:15|0.36069
03:51:16|0.36024
03:51:16|0.36686
03:51:17|0.36694
03:51:18|0.36676
03:51:20|0.35718
03:51:21|0.36069
03:51:22|0.36669
03:51:23|0.35842
03:51:24|0.36808
03:51:25|0.36633
03:51:26|0.36024
03:51:27|0.36763
03:51:28|0.36673
03:51:29|0.36668
03:51:30|0.36665
03:51:31|0.36192
03:51:32|0.35889
03:51:33|0.36646
03:51:34|0.36662
03:51:35|0.3669
03:51:36|0.36784
03:51:37|0.36662
03:51:38|0.3666
03:51:39|0.36764
03:51:40|0.36192
03:51:41|0.35739
03:51:42|0.35842
03:51:43|0.36618
03:51:44|0.35889
03:51:45|0.36626
03:51:46|0.36681
03:51:47|0.35842
03:51:48|0.3661
03:51:49|0.36669
03:51:50|0.35718
03:51:51|0.3668
03:51:52|0.36665
03:51:54|0.36686
03:51:54|0.35718
03:51:55|0.35718
03:51:56|0.36674
03:51:57|0.36749
03:51:58|0.36659
03:51:59|0.36681
03:52:01|0.35778
03:52:01|0.36147
03:52:02|0.35889
03:52:04|0.3668
03:52:05|0.36771
03:52:06|0.36638
03:52:07|0.36746
03:52:07|0.36718
03:52:09|0.36147
03:52:10|0.36746
03:52:10|0.36147
03:52:12|0.36069
03:52:14|0.36702
03:52:14|0.35748
03:52:15|0.36669
03:52:16|0.35748
03:52:17|0.3668
03:52:18|0.36761
03:52:19|0.36811
03:52:21|0.36192
03:52:21|0.36811
03:52:23|0.36069
03:52:24|0.36747
03:52:24|0.35842
03:52:26|0.36803
03:52:26|0.36147
03:52:27|0.36761
03:52:29|0.36823
03:52:30|0.36839
03:52:31|0.36805
03:52:32|0.36722
03:52:33|0.36796
03:52:34|0.36806
03:52:35|0.36808
03:52:35|0.36816
03:52:37|0.36024
03:52:38|0.36638
03:52:39|0.36771
03:52:40|0.36021
03:52:41|0.36823
03:52:42|0.36669
03:52:50|0.3682
03:52:51|0.36021
03:52:52|0.36024
03:52:53|0.36808
03:52:54|0.36718
03:52:55|0.3671
03:52:56|0.35739
03:52:57|0.36763
03:52:58|0.36771
03:52:59|0.35842
03:53:00|0.36746
03:53:01|0.36818
03:53:02|0.36822
03:53:03|0.35889
03:53:04|0.36839
03:53:06|0.36021
03:53:06|0.36842
03:53:07|0.35748
03:53:08|0.3673
03:53:10|0.36883
03:53:10|0.36746
03:53:11|0.3673
03:53:13|0.3678
03:53:13|0.36754
03:53:15|0.36771
03:53:16|0.36024
03:53:17|0.35778
03:53:19|0.35653
03:53:19|0.36746
03:53:21|0.36767
03:53:21|0.36024
03:53:22|0.35889
03:53:24|0.36731
03:53:25|0.36763
03:53:25|0.36069
03:53:27|0.3673
03:53:28|0.36746
03:53:29|0.3676
03:53:30|0.3584
03:53:31|0.36772
03:53:32|0.36785
03:53:33|0.36771
03:53:35|0.36743
03:53:36|0.36772
03:53:36|0.3679
03:53:37|0.36735
03:53:39|0.3678
03:53:39|0.36839
03:53:40|0.36833
03:53:41|0.36861
03:53:42|0.36722
03:53:43|0.36147
03:53:44|0.3673
03:53:45|0.36875
03:53:46|0.36021
03:53:48|0.36021
03:53:49|0.35842
03:53:50|0.36069
03:53:50|0.36192
03:53:52|0.3682
03:53:52|0.368
03:53:53|0.3678
03:53:55|0.35748
03:53:55|0.36758
03:53:56|0.36021
03:53:58|0.36866
03:53:58|0.35718
03:53:59|0.3679
03:54:01|0.36024
03:54:02|0.36724
03:54:03|0.36024
03:54:04|0.35889
03:54:04|0.35842
03:54:05|0.3678
03:54:07|0.36772
03:54:08|0.36873
03:54:09|0.368
03:54:10|0.36771
03:54:10|0.36743
03:54:11|0.35748
03:54:13|0.3679
03:54:13|0.3676
03:54:16|0.36817
03:54:16|0.3676
03:54:17|0.35739
03:54:18|0.36024
03:54:19|0.36748
03:54:20|0.36799
03:54:21|0.36021
03:54:22|0.36744
03:54:24|0.36772
03:54:25|0.36147
03:54:26|0.35842
03:54:27|0.35748
03:54:27|0.36772
03:54:29|0.35889
03:54:29|0.36816
03:54:30|0.35889
03:54:31|0.36021
03:54:33|0.36024
03:54:34|0.36772
03:54:34|0.36818
03:54:35|0.36772
03:54:37|0.36743
03:54:37|0.36024
03:54:38|0.36021
03:54:39|0.36883
03:54:40|0.36802
03:54:42|0.36772
03:54:42|0.36651
03:54:44|0.36875
03:54:44|0.3676
03:54:45|0.36654
03:54:47|0.36648
03:54:47|0.35889
03:54:49|0.36804
03:54:49|0.36798
03:54:51|0.36814
03:54:53|0.3584
03:54:53|0.36818
03:54:54|0.3689
03:54:55|0.36851
03:54:57|0.3584
03:54:57|0.35889
03:54:58|0.36069
03:54:59|0.35739
03:55:01|0.368
03:55:02|0.36785
03:55:02|0.368
03:55:03|0.36785
03:55:04|0.3678
03:55:05|0.36736
03:55:06|0.35739
03:55:07|0.36758
03:55:08|0.3584
03:55:09|0.36743
03:55:10|0.36021
03:55:11|0.36785
03:55:12|0.3668
03:55:14|0.35889
03:55:15|0.36774
03:55:17|0.36818
03:55:17|0.35842
03:55:19|0.36816
03:55:19|0.3679
03:55:20|0.36811
03:55:22|0.36069
03:55:22|0.36654
03:55:24|0.36683
03:55:25|0.36639
03:55:25|0.35739
03:55:26|0.36788
03:55:27|0.36772
03:55:28|0.36642
03:55:30|0.36192
03:55:31|0.3668
03:55:32|0.36024
03:55:32|0.3584
03:55:33|0.36802
03:55:35|0.36669
03:55:35|0.36785
03:55:36|0.36192
03:55:37|0.36785
03:55:38|0.36663
03:55:40|0.36069
03:55:41|0.36069
03:55:42|0.36024
03:55:42|0.36639
03:55:44|0.35718
03:55:44|0.36619
03:55:46|0.36631
03:55:47|0.36642
03:55:47|0.36802
03:55:48|0.35842
03:55:50|0.35842
03:55:50|0.36024
03:55:51|0.36654
03:55:52|0.3584
03:55:54|0.35653
03:55:55|0.35778
03:55:56|0.35778
03:55:57|0.36634
03:55:57|0.36654
03:55:59|0.36785
03:56:00|0.36636
03:56:01|0.36021
03:56:01|0.35842
03:56:03|0.36798
03:56:03|0.36558
03:56:05|0.36647
03:56:06|0.3584
03:56:06|0.36654
03:56:07|0.36549
03:56:08|0.36664
03:56:09|0.36528
03:56:11|0.36648
03:56:12|0.36628
03:56:13|0.36567
03:56:14|0.3668
03:56:14|0.36663
03:56:15|0.3584
03:56:17|0.36566
03:56:19|0.36647
03:56:19|0.36663
03:56:21|0.36663
03:56:22|0.36642
03:56:22|0.36663
03:56:24|0.35653
03:56:25|0.36636
03:56:26|0.36069
03:56:27|0.36642
03:56:28|0.36615
03:56:29|0.36656
03:56:30|0.36634
03:56:31|0.36636
03:56:32|0.36024
03:56:33|0.35778
03:56:34|0.36663
03:56:35|0.36656
03:56:36|0.35778
03:56:37|0.36811
03:56:38|0.36631
03:56:39|0.36628
03:56:40|0.36636
03:56:41|0.35718
03:56:42|0.35748
03:56:43|0.36621
03:56:45|0.35748
03:56:46|0.36595
03:56:47|0.35842
03:56:48|0.36147
03:56:49|0.36618
03:56:50|0.36626
03:56:52|0.36636
03:56:52|0.36024
03:56:53|0.36192
03:56:54|0.35842
03:56:55|0.36021
03:56:56|0.36683
03:56:57|0.36618
03:56:58|0.36562
03:56:59|0.36618
03:57:00|0.36618
03:57:01|0.36618
03:57:02|0.36634
03:57:04|0.36147
03:57:04|0.36543
03:57:05|0.36024
03:57:06|0.35718
03:57:07|0.36147
03:57:08|0.36562
03:57:09|0.35842
03:57:10|0.35778
03:57:11|0.36624
03:57:12|0.35748
03:57:13|0.35718
03:57:14|0.36607
03:57:15|0.36147
03:57:17|0.36147
03:57:18|0.36639
03:57:18|0.36021
03:57:20|0.35889
03:57:21|0.36586
03:57:23|0.35718
03:57:24|0.36624
03:57:25|0.36562
03:57:26|0.35739
03:57:27|0.35889
03:57:28|0.36611
03:57:29|0.36631
03:57:30|0.35842
03:57:31|0.36663
03:57:32|0.36635
03:57:33|0.35889
03:57:34|0.36635
03:57:35|0.36596
03:57:36|0.35653
03:57:37|0.36616
03:57:38|0.36572
03:57:39|0.36069
03:57:40|0.36568
03:57:42|0.36576
03:57:42|0.36618
03:57:43|0.35889
03:57:44|0.36572
03:57:45|0.36558
03:57:46|0.3661
03:57:47|0.36069
03:57:48|0.36586
03:57:49|0.36635
03:57:50|0.36616
03:57:51|0.36024
03:57:52|0.3661
03:57:53|0.36616
03:57:55|0.36641
03:57:55|0.36516
03:57:56|0.36621
03:57:57|0.35739
03:57:58|0.36069
03:57:59|0.36666
03:58:00|0.36639
03:58:01|0.3584
03:58:03|0.3662
03:58:03|0.36622
03:58:05|0.36575
03:58:05|0.35842
03:58:06|0.35889
03:58:07|0.3584
03:58:09|0.35842
03:58:10|0.36451
03:58:10|0.35842
03:58:11|0.36452
03:58:13|0.36647
03:58:13|0.35842
03:58:14|0.36147
03:58:16|0.36468
03:58:16|0.36024
03:58:17|0.36616
03:58:18|0.36476
03:58:19|0.36555
03:58:21|0.36024
03:58:22|0.36564
03:58:24|0.36627
03:58:24|0.36586
03:58:25|0.36021
03:58:27|0.35739
03:58:28|0.36548
03:58:28|0.36548
03:58:30|0.36024
03:58:30|0.36546
03:58:31|0.35718
03:58:32|0.36192
03:58:33|0.36557
03:58:34|0.36474
03:58:35|0.3584
03:58:37|0.36572
03:58:38|0.36623
03:58:38|0.36631
03:58:39|0.3646
03:58:40|0.36024
03:58:41|0.3656
03:58:42|0.36524
03:58:43|0.35748
03:58:44|0.36528
03:58:46|0.35778
03:58:47|0.36544
03:58:48|0.3584
03:58:49|0.35718
03:58:51|0.36516
03:58:51|0.36528
03:58:53|0.36543
03:58:53|0.3652
03:58:54|0.36468
03:58:55|0.3584
03:58:56|0.36548
03:58:57|0.35748
03:58:58|0.35778
03:58:59|0.36516
03:59:01|0.35842
03:59:01|0.36473
03:59:02|0.3584
03:59:03|0.36488
03:59:04|0.36494
03:59:06|0.36147
03:59:06|0.3652
03:59:07|0.36544
03:59:08|0.36548
03:59:10|0.366
03:59:11|0.36533
03:59:11|0.36632
03:59:12|0.36448
03:59:13|0.36548
03:59:15|0.36192
03:59:15|0.36488
03:59:16|0.36556
03:59:17|0.36524
03:59:18|0.36548
03:59:20|0.36556
03:59:22|0.3646
03:59:23|0.36192
03:59:24|0.36472
03:59:25|0.36546
03:59:26|0.36548
03:59:27|0.36696
03:59:28|0.36473
03:59:30|0.36556
03:59:30|0.36548
03:59:31|0.36682
03:59:32|0.36677
03:59:33|0.3667
03:59:35|0.36024
03:59:35|0.3584
03:59:36|0.36677
03:59:38|0.35718
03:59:38|0.36533
03:59:39|0.36548
03:59:40|0.35739
03:59:41|0.36024
03:59:42|0.36696
03:59:43|0.36147
03:59:44|0.3584
03:59:45|0.3652
03:59:46|0.3652
03:59:47|0.36696
03:59:48|0.36069
03:59:49|0.367
03:59:50|0.35653
03:59:51|0.36677
03:59:52|0.36726
03:59:54|0.36519
03:59:54|0.36726
03:59:55|0.35739
03:59:56|0.36544
03:59:57|0.36696
03:59:59|0.35739
03:59:59|0.35718
04:00:01|0.3673
04:00:02|0.36693
04:00:03|0.36699
04:00:04|0.35842
04:00:06|0.35718
04:00:07|0.36761
04:00:08|0.35739
04:00:09|0.35739
04:00:10|0.36693
04:00:11|0.36789
04:00:12|0.3668
04:00:13|0.36772
04:00:14|0.35842
04:00:15|0.36782
04:00:16|0.36789
04:00:17|0.35739
04:00:18|0.35889
04:00:19|0.36726
04:00:20|0.36685
04:00:21|0.36679
04:00:22|0.3584
04:00:23|0.36776
04:00:24|0.35718
04:00:25|0.36069
04:00:26|0.36788
04:00:27|0.36776
04:00:28|0.36516
04:00:29|0.36699
04:00:30|0.36568
04:00:31|0.36682
04:00:32|0.36677
04:00:33|0.36069
04:00:35|0.35748
04:00:36|0.367
04:00:36|0.36513
04:00:38|0.36727
04:00:39|0.36726
04:00:40|0.36696
04:00:41|0.35778
04:00:42|0.36789
04:00:43|0.36779
04:00:44|0.35748
04:00:45|0.36694
04:00:45|0.36598
04:00:46|0.35842
04:00:47|0.36021
04:00:49|0.35842
04:00:49|0.36637
04:00:50|0.3673
04:00:52|0.35748
04:00:52|0.36069
04:00:54|0.36789
04:00:55|0.36775
04:00:56|0.36734
04:00:57|0.36551
04:00:58|0.36772
04:00:58|0.36726
04:01:01|0.35739
04:01:01|0.36677
04:01:03|0.36552
04:01:03|0.36567
04:01:04|0.3673
04:01:05|0.36781
04:01:06|0.36555
04:01:07|0.367
04:01:09|0.36736
04:01:09|0.36733
04:01:10|0.35653
04:01:12|0.36573
04:01:12|0.36537
04:01:13|0.35748
04:01:14|0.36438
04:01:15|0.35778
04:01:17|0.36192
04:01:17|0.35748
04:01:18|0.35739
04:01:19|0.36411
04:01:21|0.36775
04:01:23|0.36612
04:01:24|0.36703
04:01:25|0.36024
04:01:26|0.36471
04:01:27|0.36021
04:01:28|0.35842
04:01:29|0.36024
04:01:30|0.36751
04:01:31|0.36415
04:01:32|0.36424
04:01:33|0.36024
04:01:34|0.36612
04:01:35|0.36399
04:01:36|0.36399
04:01:37|0.3672
04:01:38|0.36478
04:01:39|0.35842
04:01:40|0.36411
04:01:41|0.36612
04:01:42|0.36411
04:01:43|0.36772
04:01:53|0.36776
04:01:54|0.36553
04:01:54|0.36751
04:01:56|0.36432
04:01:56|0.36409
04:01:57|0.36775
04:01:59|0.36429
04:02:00|0.36471
04:02:01|0.35739
04:02:02|0.36478
04:02:03|0.36404
04:02:04|0.36471
04:02:05|0.36453
04:02:06|0.36192
04:02:07|0.36404
04:02:08|0.36404
04:02:09|0.35718
04:02:10|0.36365
04:02:11|0.36418
04:02:12|0.36404
04:02:13|0.36728
04:02:14|0.36345
04:02:15|0.36021
04:02:16|0.35889
04:02:17|0.36435
04:02:18|0.36453
04:02:19|0.36404
04:02:20|0.36409
04:02:21|0.36024
04:02:23|0.36024
04:02:23|0.3626
04:02:24|0.35748
04:02:25|0.36192
04:02:26|0.36192
04:02:28|0.36192
04:02:28|0.36243
04:02:29|0.36024
04:02:30|0.36241
04:02:31|0.36404
04:02:33|0.36575
04:02:34|0.36218
04:02:35|0.36435
04:02:35|0.36265
04:02:37|0.36265
04:02:37|0.35653
04:02:39|0.36345
04:02:40|0.36192
04:02:41|0.35889
04:02:42|0.35748
04:02:43|0.36208
04:02:44|0.3622
04:02:45|0.36192
04:02:46|0.35889
04:02:47|0.36239
04:02:48|0.36402
04:02:49|0.36249
04:02:50|0.3584
04:02:51|0.36147
04:02:52|0.36024
04:02:54|0.36208
04:02:54|0.36021
04:02:55|0.36189
04:02:56|0.35718
04:02:57|0.36408
04:02:59|0.35842
04:02:59|0.35718
04:03:00|0.36221
04:03:01|0.36229
04:03:02|0.36218
04:03:03|0.36229
04:03:04|0.36214
04:03:06|0.36305
04:03:06|0.36409
04:03:07|0.36273
04:03:08|0.3584
04:03:09|0.36277
04:03:10|0.36024
04:03:11|0.36021
04:03:12|0.35739
04:03:13|0.36173
04:03:14|0.36247
04:03:15|0.3622
04:03:16|0.36179
04:03:17|0.36207
04:03:18|0.36243
04:03:20|0.36247
04:03:20|0.35739
04:03:21|0.36189
04:03:23|0.36202
04:03:24|0.36192
04:03:25|0.36203
04:03:26|0.3619
04:03:27|0.35778
04:03:28|0.35889
04:03:29|0.36267
04:03:31|0.36341
04:03:32|0.36179
04:03:33|0.35653
04:03:34|0.3626
04:03:35|0.362
04:03:36|0.3623
04:03:37|0.35778
04:03:38|0.36202
04:03:40|0.35718
04:03:41|0.36069
04:03:42|0.35748
04:03:42|0.35718
04:03:43|0.36024
04:03:44|0.3624
04:03:45|0.36413
04:03:47|0.36024
04:03:48|0.36192
04:03:49|0.35748
04:03:49|0.36178
04:03:50|0.35653
04:03:51|0.35748
04:03:52|0.36259
04:03:53|0.36357
04:03:54|0.35748
04:03:55|0.36385
04:03:57|0.36256
04:03:58|0.36265
04:03:58|0.35778
04:04:00|0.3624
04:04:01|0.36263
04:04:02|0.36333
04:04:03|0.35653
04:04:03|0.35653
04:04:05|0.36263
04:04:05|0.35842
04:04:07|0.36275
04:04:08|0.36276
04:04:09|0.36385
04:04:10|0.36413
04:04:10|0.35739
04:04:12|0.36249
04:04:13|0.35778
04:04:13|0.36167
04:04:15|0.36167
04:04:15|0.35748
04:04:16|0.36282
04:04:18|0.36024
04:04:18|0.36222
04:04:19|0.35739
04:04:21|0.3624
04:04:22|0.36234
04:04:23|0.35889
04:04:25|0.36231
04:04:26|0.36146
04:04:27|0.36251
04:04:28|0.35739
04:04:29|0.36157
04:04:31|0.35778
04:04:31|0.36113
04:04:33|0.3626
04:04:34|0.35889
04:04:34|0.36251
04:04:35|0.36113
04:04:36|0.36091
04:04:38|0.36378
04:04:38|0.36113
04:04:39|0.35778
04:04:41|0.36152
04:04:42|0.36113
04:04:43|0.36398
04:04:44|0.36231
04:04:44|0.36152
04:04:45|0.36275
04:04:46|0.36165
04:04:47|0.36139
04:04:48|0.36069
04:04:50|0.36118
04:04:50|0.36118
04:04:52|0.35653
04:04:52|0.36147
04:04:54|0.35889
04:04:55|0.36113
04:04:56|0.36101
04:04:56|0.36167
04:04:58|0.36193
04:04:59|0.36263
04:04:59|0.36024
04:05:01|0.36084
04:05:01|0.35739
04:05:02|0.35739
04:05:03|0.36067
04:05:04|0.36078
04:05:06|0.35842
04:05:07|0.36083
04:05:08|0.36329
04:05:09|0.36083
04:05:09|0.36118
04:05:11|0.35778
04:05:11|0.36048
04:05:13|0.36192
04:05:13|0.35842
04:05:15|0.36066
04:05:16|0.36147
04:05:17|0.36066
04:05:18|0.36109
04:05:19|0.36069
04:05:20|0.35739
04:05:21|0.36268
04:05:22|0.36142
04:05:23|0.36083
04:05:25|0.36147
04:05:26|0.36092
04:05:27|0.36021
04:05:28|0.36066
04:05:29|0.36094
04:05:30|0.36167
04:05:31|0.36087
04:05:32|0.36087
04:05:33|0.36101
04:05:34|0.3608
04:05:35|0.36073
04:05:37|0.36021
04:05:38|0.35748
04:05:39|0.3584
04:05:40|0.36087
04:05:41|0.36069
04:05:41|0.35778
04:05:43|0.3584
04:05:44|0.36083
04:05:45|0.36083
04:05:46|0.35739
04:05:48|0.36024
04:05:48|0.36075
04:05:49|0.36066
04:05:51|0.36084
04:05:51|0.36019
04:05:53|0.36019
04:05:54|0.36192
04:05:55|0.35739
04:05:56|0.35778
04:05:57|0.36083
04:05:58|0.36019
04:05:59|0.35748
04:06:00|0.36004
04:06:01|0.35653
04:06:02|0.3584
04:06:03|0.36006
04:06:03|0.35965
04:06:04|0.36021
04:06:06|0.35953
04:06:06|0.35902
04:06:08|0.36094
04:06:09|0.36107
04:06:10|0.35997
04:06:11|0.36073
04:06:12|0.36089
04:06:13|0.35902
04:06:14|0.36022
04:06:15|0.36022
04:06:16|0.35748
04:06:17|0.35997
04:06:18|0.35948
04:06:19|0.36048
04:06:20|0.35653
04:06:21|0.36083
04:06:22|0.36116
04:06:23|0.35653
04:06:24|0.35748
04:06:25|0.36066
04:06:26|0.36069
04:06:27|0.3595
04:06:29|0.36006
04:06:29|0.35888
04:06:30|0.3584
04:06:31|0.3595
04:06:32|0.35653
04:06:34|0.35888
04:06:34|0.35886
04:06:35|0.36024
04:06:37|0.3592
04:06:37|0.36087
04:06:39|0.35778
04:06:40|0.36056
04:06:41|0.36024
04:06:42|0.35739
04:06:42|0.35842
04:06:43|0.35778
04:06:45|0.36019
04:06:45|0.35886
04:06:46|0.35893
04:06:47|0.35842
04:06:49|0.35929
04:06:50|0.36024
04:06:51|0.36032
04:06:51|0.36014
04:06:52|0.35842
04:06:53|0.36069
04:06:54|0.36081
04:06:56|0.35748
04:06:56|0.35739
04:06:57|0.36021
04:06:59|0.36123
04:06:59|0.35971
04:07:01|0.36022
04:07:02|0.36021
04:07:02|0.35983
04:07:04|0.36108
04:07:04|0.35948
04:07:06|0.36019
04:07:07|0.3618
04:07:08|0.35889
04:07:09|0.361
04:07:11|0.36146
04:07:11|0.36141
04:07:13|0.35893
04:07:13|0.35893
04:07:14|0.36147
04:07:16|0.35653
04:07:16|0.3584
04:07:17|0.36024
04:07:18|0.36172
04:07:19|0.35889
04:07:20|0.3584
04:07:22|0.36171
04:07:22|0.35893
04:07:23|0.36024
04:07:25|0.35982
04:07:25|0.35983
04:07:26|0.36224
04:07:28|0.35748
04:07:29|0.36338
04:07:30|0.35983
04:07:31|0.35889
04:07:33|0.36024
04:07:33|0.35961
04:07:34|0.36346
04:07:35|0.35653
04:07:36|0.3618
04:07:37|0.35983
04:07:38|0.35889
04:07:40|0.36346
04:07:41|0.36349
04:07:41|0.36349
04:07:43|0.3584
04:07:43|0.36024
04:07:45|0.361
04:07:46|0.36363
04:07:47|0.36351
04:07:48|0.36351
04:07:49|0.35653
04:07:50|0.36141
04:07:51|0.36363
04:07:52|0.36395
04:07:53|0.36272
04:07:54|0.36147
04:07:55|0.3612
04:07:56|0.36069
04:07:57|0.36021
04:07:58|0.35842
04:07:59|0.36224
04:08:00|0.35983
04:08:01|0.36141
04:08:02|0.35748
04:08:03|0.36395
04:08:04|0.364
04:08:05|0.364
04:08:07|0.36395
04:08:08|0.36363
04:08:09|0.3635
04:08:10|0.36171
04:08:11|0.35739
04:08:11|0.36351
04:08:13|0.36357
04:08:13|0.35748
04:08:15|0.36226
04:08:16|0.35778
04:08:16|0.36307
04:08:18|0.36272
04:08:18|0.36307
04:08:19|0.36464
04:08:20|0.36312
04:08:21|0.36024
04:08:23|0.3584
04:08:25|0.36363
04:08:26|0.36346
04:08:28|0.36322
04:08:29|0.36021
04:08:30|0.35748
04:08:30|0.36251
04:08:32|0.36363
04:08:32|0.36344
04:08:34|0.36351
04:08:35|0.36231
04:08:36|0.36278
04:08:37|0.36279
04:08:38|0.36069
04:08:39|0.36423
04:08:42|0.36251
04:08:43|0.35842
04:08:44|0.36192
04:08:45|0.35653
04:08:46|0.36377
04:08:47|0.36069
04:08:48|0.35889
04:08:49|0.36331
04:08:50|0.35748
04:08:51|0.36404
04:08:53|0.36363
04:08:54|0.36192
04:08:54|0.36192
04:08:56|0.363
04:08:57|0.36406
04:08:58|0.36069
04:08:59|0.36381
04:08:59|0.36147
04:09:00|0.36024
04:09:02|0.3584
04:09:03|0.35889
04:09:04|0.36411
04:09:05|0.3584
04:09:06|0.36365
04:09:07|0.36377
04:09:08|0.35653
04:09:09|0.36423
04:09:10|0.35739
04:09:11|0.36398
04:09:12|0.36069
04:09:13|0.36381
04:09:14|0.36398
04:09:15|0.36412
04:09:16|0.3646
04:09:17|0.36409
04:09:18|0.36423
04:09:19|0.35739
04:09:20|0.36192
04:09:21|0.36351
04:09:22|0.36335
04:09:23|0.36302
04:09:25|0.35739
04:09:25|0.35842
04:09:26|0.36381
04:09:27|0.36464
04:09:30|0.36428
04:09:30|0.36147
04:09:32|0.36335
04:09:33|0.36147
04:09:34|0.3584
04:09:35|0.36147
04:09:36|0.36312
04:09:37|0.3646
04:09:38|0.36404
04:09:39|0.36381
04:09:40|0.36069
04:09:41|0.35842
04:09:42|0.36432
04:09:43|0.3584
04:09:44|0.36448
04:09:46|0.36471
04:09:47|0.36435
04:09:47|0.36021
04:09:48|0.35889
04:09:49|0.36471
04:09:52|0.36192
04:09:52|0.36335
04:09:53|0.36397
04:09:55|0.3641
04:09:56|0.3641
04:09:56|0.36412
04:09:57|0.36192
04:09:58|0.36024
04:09:59|0.36417
04:10:00|0.36417
04:10:02|0.36417
04:10:03|0.35739
04:10:04|0.36423
04:10:05|0.36192
04:10:06|0.36417
04:10:06|0.3584
04:10:07|0.3641
04:10:09|0.3646
04:10:10|0.36397
04:10:11|0.36495
04:10:11|0.36412
04:10:12|0.36024
04:10:13|0.36147
04:10:15|0.36398
04:10:16|0.35842
04:10:17|0.35653
04:10:17|0.35653
04:10:20|0.36417
04:10:20|0.35748
04:10:21|0.36584
04:10:23|0.36504
04:10:23|0.36428
04:10:24|0.36192
04:10:25|0.36546
04:10:26|0.36566
04:10:27|0.35748
04:10:28|0.36588
04:10:31|0.365
04:10:32|0.36428
04:10:32|0.36602
04:10:33|0.36024
04:10:35|0.36423
04:10:36|0.36596
04:10:36|0.35778
04:10:37|0.3662
04:10:39|0.36192
04:10:40|0.3662
04:10:40|0.36147
04:10:42|0.36651
04:10:43|0.36417
04:10:44|0.36588
04:10:45|0.36603
04:10:46|0.36417
04:10:47|0.36607
04:10:48|0.35739
04:10:49|0.36607
04:10:50|0.36024
04:10:51|0.36607
04:10:52|0.36024
04:10:53|0.36517
04:10:54|0.36517
04:10:55|0.35842
04:10:56|0.36024
04:10:57|0.36581
04:10:58|0.36397
04:10:59|0.36517
04:11:00|0.36024
04:11:01|0.35653
04:11:02|0.36021
04:11:03|0.36588
04:11:05|0.36494
04:11:05|0.35748
04:11:06|0.36024
04:11:07|0.36494
04:11:08|0.36494
04:11:09|0.35889
04:11:10|0.35653
04:11:11|0.35739
04:11:12|0.35778
04:11:13|0.36517
04:11:14|0.36458
04:11:15|0.36458
04:11:16|0.36458
04:11:18|0.36458
04:11:19|0.35778
04:11:19|0.36024
04:11:20|0.36458
04:11:21|0.36458
04:11:22|0.35748
04:11:24|0.3662
04:11:24|0.36415
04:11:25|0.35748
04:11:26|0.36478
04:11:27|0.36478
04:11:28|0.35739
04:11:30|0.36024
04:11:32|0.36458
04:11:32|0.36607
04:11:33|0.35748
04:11:35|0.36024
04:11:36|0.36481
04:11:36|0.36517
04:11:37|0.36021
04:11:38|0.36192
04:11:39|0.36481
04:11:41|0.35653
04:11:42|0.36517
04:11:43|0.35653
04:11:43|0.35653
04:11:45|0.36494
04:11:46|0.36192
04:11:47|0.36494
04:11:48|0.36517
04:11:49|0.35778
04:11:50|0.36448
04:11:51|0.36602
04:11:51|0.3584
04:11:53|0.36069
04:11:54|0.35653
04:11:55|0.36494
04:11:56|0.36494
04:11:57|0.3584
04:11:58|0.36448
04:12:00|0.36517
04:12:00|0.3584
04:12:02|0.36448
04:12:02|0.35739
04:12:03|0.36448
04:12:04|0.36448
04:12:05|0.36438
04:12:07|0.36437
04:12:08|0.36382
04:12:09|0.36382
04:12:10|0.36382
04:12:11|0.35653
04:12:12|0.3646
04:12:13|0.35778
04:12:14|0.36431
04:12:15|0.36494
04:12:16|0.36421
04:12:17|0.36458
04:12:18|0.36448
04:12:19|0.35653
04:12:20|0.36445
04:12:21|0.36021
04:12:22|0.36495
04:12:23|0.35739
04:12:24|0.36445
04:12:25|0.36445
04:12:26|0.36441
04:12:27|0.36448
04:12:28|0.36448
04:12:29|0.36432
04:12:30|0.36432
04:12:32|0.36024
04:12:32|0.35653
04:12:33|0.36452
04:12:35|0.36021
04:12:35|0.36452
04:12:37|0.36421
04:12:37|0.35739
04:12:39|0.36452
04:12:39|0.36431
04:12:41|0.35889
04:12:42|0.36452
04:12:42|0.36024
04:12:44|0.36445
04:12:45|0.36493
04:12:45|0.36431
04:12:47|0.36495
04:12:48|0.36493
04:12:48|0.36431
04:12:50|0.36147
04:12:51|0.35842
04:12:51|0.36435
04:12:53|0.36069
04:12:54|0.35739
04:12:54|0.36024
04:12:56|0.36452
04:12:57|0.36435
04:12:58|0.35653
04:12:59|0.36435
04:12:59|0.36435
04:13:01|0.36454
04:13:02|0.36454
04:13:03|0.36454
04:13:04|0.36454
04:13:05|0.36454
04:13:06|0.35653
04:13:07|0.36454
04:13:08|0.36454
04:13:09|0.36461
04:13:10|0.36461
04:13:11|0.35842
04:13:12|0.36069
04:13:13|0.36435
04:13:14|0.35842
04:13:15|0.36461
04:13:16|0.36445
04:13:17|0.35748
04:13:18|0.36024
04:13:19|0.36069
04:13:20|0.35748
04:13:21|0.36147
04:13:22|0.36147
04:13:23|0.36458
04:13:24|0.36458
04:13:25|0.35653
04:13:26|0.36458
04:13:27|0.36458
04:13:28|0.35748
04:13:34|0.36458
04:13:35|0.36458
04:13:36|0.35653
04:13:36|0.36458
04:13:37|0.35889
04:13:38|0.36461
04:13:39|0.36457
04:13:40|0.36457
04:13:41|0.36459
04:13:42|0.36459
04:13:43|0.36024
04:13:45|0.36458
04:13:45|0.36458
04:13:46|0.36414
04:13:47|0.36401
04:13:48|0.36401
04:13:49|0.35778
04:13:51|0.36381
04:13:51|0.35653
04:13:53|0.36381
04:13:54|0.36459
04:13:54|0.36381
04:13:56|0.36024
04:13:57|0.36069
04:13:57|0.36381
04:13:59|0.35748
04:13:59|0.36381
04:14:01|0.36381
04:14:02|0.36024
04:14:03|0.36377
04:14:04|0.3584
04:14:04|0.36363
04:14:06|0.36363
04:14:07|0.36367
04:14:08|0.36363
04:14:09|0.36458
04:14:10|0.35778
04:14:10|0.36361
04:14:12|0.36355
04:14:13|0.36355
04:14:14|0.36355
04:14:15|0.36355
04:14:15|0.36021
04:14:17|0.35842
04:14:17|0.36395
04:14:19|0.36024
04:14:19|0.36395
04:14:20|0.36388
04:14:22|0.35778
04:14:23|0.36388
04:14:23|0.36388
04:14:24|0.35739
04:14:25|0.36388
04:14:26|0.36192
04:14:27|0.36476
04:14:28|0.36464
04:14:29|0.36021
04:14:31|0.35653
04:14:32|0.35842
04:14:33|0.36024
04:14:35|0.36482
04:14:35|0.36523
04:14:36|0.36523
04:14:38|0.36503
04:14:38|0.36503
04:14:39|0.36576
04:14:40|0.36576
04:14:41|0.36192
04:14:42|0.36576
04:14:44|0.36588
04:14:45|0.3662
04:14:46|0.3662
04:14:47|0.3662
04:14:47|0.3662
04:14:49|0.36644
04:14:49|0.36644
04:14:51|0.35842
04:14:51|0.36069
04:14:53|0.36659
04:14:54|0.36147
04:14:54|0.35653
04:14:55|0.36192
04:14:57|0.36644
04:14:58|0.36625
04:14:59|0.36632
04:15:00|0.36632
04:15:01|0.36632
04:15:02|0.35739
04:15:03|0.35889
04:15:04|0.36638
04:15:05|0.36638
04:15:06|0.36534
04:15:07|0.36578
04:15:08|0.35778
04:15:09|0.36564
04:15:10|0.36564
04:15:11|0.36564
04:15:12|0.36494
04:15:13|0.36024
04:15:14|0.36494
04:15:15|0.36564
04:15:16|0.36526
04:15:17|0.36024
04:15:18|0.36526
04:15:19|0.36526
04:15:20|0.36526
04:15:21|0.36024
04:15:22|0.36024
04:15:23|0.36468
04:15:24|0.36468
04:15:25|0.36069
04:15:26|0.36384
04:15:27|0.36468
04:15:28|0.36024
04:15:29|0.36024
04:15:30|0.35748
04:15:31|0.36448
04:15:32|0.36192
04:15:33|0.36024
04:15:34|0.36147
04:15:35|0.36464
04:15:36|0.36464
04:15:37|0.36392
04:15:38|0.36404
04:15:40|0.3584
04:15:40|0.36381
04:15:41|0.36404
04:15:43|0.36404
04:15:44|0.35889
04:15:45|0.36404
04:15:46|0.3584
04:15:47|0.36404
04:15:48|0.36404
04:15:49|0.36407
04:15:50|0.36407
04:15:51|0.36407
04:15:52|0.36069
04:15:53|0.36407
04:15:54|0.36024
04:15:55|0.36407
04:15:56|0.36407
04:15:57|0.36407
04:15:58|0.36192
04:15:59|0.36024
04:16:00|0.35748
04:16:01|0.36147
04:16:03|0.35842
04:16:03|0.36434
04:16:05|0.36434
04:16:05|0.36407
04:16:07|0.36407
04:16:07|0.36407
04:16:08|0.36407
04:16:10|0.35778
04:16:11|0.36411
04:16:12|0.35889
04:16:13|0.36411
04:16:13|0.36372
04:16:14|0.36372
04:16:15|0.36147
04:16:17|0.36408
04:16:18|0.36408
04:16:18|0.36024
04:16:20|0.36408
04:16:21|0.36408
04:16:22|0.36408
04:16:23|0.36192
04:16:24|0.36069
04:16:24|0.36192
04:16:26|0.36381
04:16:26|0.36412
04:16:27|0.36069
04:16:29|0.36412
04:16:30|0.36412
04:16:31|0.36412
04:16:31|0.36412
04:16:32|0.36412
04:16:34|0.36414
04:16:34|0.36431
04:16:36|0.36431
04:16:37|0.3644
04:16:37|0.36192
04:16:39|0.3644
04:16:40|0.36439
04:16:41|0.35739
04:16:41|0.36192
04:16:42|0.36447
04:16:43|0.36447
04:16:45|0.36447
04:16:46|0.36147
04:16:47|0.36447
04:16:47|0.35739
04:16:49|0.36447
04:16:50|0.36447
04:16:51|0.36447
04:16:52|0.36447
04:16:53|0.36024
04:16:54|0.35778
04:16:55|0.36024
04:16:56|0.36391
04:16:57|0.36391
04:16:58|0.36391
04:17:00|0.35842
04:17:00|0.35653
04:17:02|0.3584
04:17:03|0.35653
04:17:03|0.3584
04:17:04|0.36432
04:17:06|0.3584
04:17:06|0.36432
04:17:07|0.36452
04:17:09|0.35739
04:17:09|0.36024
04:17:10|0.3646
04:17:11|0.3646
04:17:12|0.3646
04:17:13|0.36024
04:17:14|0.3646
04:17:15|0.3646
04:17:16|0.3646
04:17:18|0.36024
04:17:18|0.3646
04:17:19|0.3646
04:17:20|0.36504
04:17:22|0.36504
04:17:23|0.36541
04:17:24|0.36541
04:17:25|0.36541
04:17:26|0.36446
04:17:27|0.36192
04:17:28|0.36446
04:17:29|0.35778
04:17:30|0.36429
04:17:31|0.3584
04:17:32|0.35748
04:17:33|0.36403
04:17:34|0.36069
04:17:35|0.36378
04:17:37|0.36378
04:17:39|0.36069
04:17:39|0.36069
04:17:40|0.36345
04:17:42|0.35842
04:17:42|0.36352
04:17:43|0.36316
04:17:44|0.36316
04:17:46|0.36316
04:17:46|0.36316
04:17:48|0.36291
04:17:49|0.36024
04:17:50|0.36291
04:17:51|0.36291
04:17:52|0.35748
04:17:52|0.36289
04:17:54|0.36289
04:17:55|0.36289
04:17:56|0.36289
04:17:57|0.36289
04:17:58|0.36069
04:17:59|0.35739
04:17:59|0.36192
04:18:01|0.36289
04:18:03|0.36147
04:18:04|0.36268
04:18:04|0.36304
04:18:05|0.36316
04:18:06|0.36316
04:18:07|0.36305
04:18:09|0.36021
04:18:10|0.36316
04:18:10|0.36305
04:18:11|0.36315
04:18:12|0.36147
04:18:13|0.36312
04:18:14|0.36295
04:18:16|0.36309
04:18:16|0.36309
04:18:18|0.36309
04:18:18|0.36309
04:18:19|0.35739
04:18:21|0.36309
04:18:21|0.36309
04:18:22|0.36309
04:18:23|0.36276
04:18:24|0.3628
04:18:25|0.3628
04:18:27|0.36192
04:18:27|0.3628
04:18:28|0.35842
04:18:30|0.36021
04:18:30|0.36021
04:18:31|0.36288
04:18:32|0.36192
04:18:33|0.36288
04:18:34|0.36288
04:18:36|0.36288
04:18:38|0.3631
04:18:38|0.35739
04:18:40|0.36279
04:18:41|0.36147
04:18:41|0.36279
04:18:43|0.35842
04:18:44|0.36263
04:18:45|0.35889
04:18:46|0.3627
04:18:48|0.36272
04:18:48|0.36147
04:18:50|0.36024
04:18:51|0.36236
04:18:52|0.36024
04:18:53|0.36236
04:18:54|0.36245
04:18:55|0.3584
04:18:56|0.36245
04:18:58|0.35778
04:18:59|0.36245
04:19:00|0.35748
04:19:01|0.36228
04:19:02|0.36228
04:19:04|0.36228
04:19:04|0.35889
04:19:05|0.36228
04:19:06|0.36069
04:19:07|0.35778
04:19:09|0.36186
04:19:10|0.36024
04:19:10|0.36173
04:19:12|0.36173
04:19:12|0.36024
04:19:14|0.36182
04:19:14|0.36147
04:19:15|0.36142
04:19:16|0.35889
04:19:17|0.36024
04:19:18|0.36124
04:19:19|0.35739
04:19:21|0.36173
04:19:22|0.35778
04:19:23|0.36024
04:19:24|0.35748
04:19:25|0.35842
04:19:26|0.35842
04:19:27|0.36145
04:19:28|0.35778
04:19:29|0.36117
04:19:30|0.36108
04:19:31|0.35842
04:19:32|0.36192
04:19:33|0.36096
04:19:34|0.36096
04:19:35|0.35653
04:19:36|0.36096
04:19:37|0.3615
04:19:38|0.35748
04:19:39|0.35739
04:19:40|0.3617
04:19:41|0.3617
04:19:42|0.36142
04:19:44|0.36142
04:19:45|0.36192
04:19:46|0.36024
04:19:47|0.36139
04:19:48|0.36107
04:19:49|0.3584
04:19:50|0.35889
04:19:51|0.36021
04:19:52|0.35842
04:19:53|0.36107
04:19:54|0.35653
04:19:55|0.36069
04:19:56|0.36142
04:19:57|0.36069
04:19:58|0.35739
04:19:59|0.36142
04:20:00|0.36021
04:20:01|0.36142
04:20:02|0.36142
04:20:03|0.36142
04:20:04|0.3613
04:20:05|0.36152
04:20:06|0.36125
04:20:07|0.36125
04:20:08|0.36125
04:20:09|0.36125
04:20:10|0.36125
04:20:11|0.36162
04:20:12|0.36162
04:20:14|0.36021
04:20:14|0.35778
04:20:16|0.36021
04:20:17|0.3615
04:20:17|0.3615
04:20:19|0.35653
04:20:19|0.36157
04:20:20|0.36157
04:20:21|0.36192
04:20:22|0.36153
04:20:23|0.36192
04:20:24|0.3584
04:20:26|0.36162
04:20:26|0.36162
04:20:28|0.36181
04:20:28|0.36181
04:20:30|0.36186
04:20:30|0.36192
04:20:31|0.3584
04:20:32|0.35889
04:20:34|0.36186
04:20:35|0.36186
04:20:36|0.36186
04:20:37|0.36186
04:20:38|0.36186
04:20:40|0.36186
04:20:41|0.36186
04:20:42|0.35842
04:20:43|0.36186
04:20:45|0.36165
04:20:46|0.36165
04:20:47|0.36165
04:20:47|0.36165
04:20:48|0.36165
04:20:49|0.35748
04:20:51|0.36165
04:20:51|0.36024
04:20:52|0.36165
04:20:53|0.36165
04:20:55|0.36165
04:20:56|0.3584
04:20:56|0.36126
04:20:57|0.36126
04:20:59|0.3584
04:20:59|0.36106
04:21:00|0.36045
04:21:02|0.36046
04:21:03|0.36046
04:21:03|0.36046
04:21:04|0.36042
04:21:06|0.36147
04:21:06|0.3605
04:21:07|0.3605
04:21:08|0.3605
04:21:09|0.36011
04:21:10|0.36014
04:21:11|0.35748
04:21:12|0.36003
04:21:14|0.3584
04:21:15|0.36003
04:21:16|0.36003
04:21:17|0.36026
04:21:18|0.36003
04:21:19|0.35995
04:21:20|0.36069
04:21:21|0.35995
04:21:22|0.36192
04:21:22|0.36049
04:21:24|0.35995
04:21:24|0.36022
04:21:25|0.36054
04:21:27|0.36024
04:21:28|0.36066
04:21:29|0.36192
04:21:29|0.35653
04:21:30|0.35748
04:21:32|0.36109
04:21:33|0.36109
04:21:34|0.36024
04:21:35|0.36024
04:21:36|0.36109
04:21:36|0.36125
04:21:38|0.36125
04:21:39|0.36109
04:21:39|0.36125
04:21:40|0.35778
04:21:42|0.36125
04:21:43|0.36125
04:21:44|0.36125
04:21:46|0.35739
04:21:47|0.36125
04:21:48|0.36099
04:21:48|0.35778
04:21:50|0.35842
04:21:51|0.36024
04:21:51|0.36119
04:21:53|0.36142
04:21:54|0.36142
04:21:55|0.36142
04:21:56|0.36021
04:21:57|0.35889
04:21:58|0.35778
04:21:58|0.36024
04:22:00|0.36147
04:22:01|0.36142
04:22:02|0.3616
04:22:03|0.3616
04:22:04|0.3616
04:22:05|0.36143
04:22:06|0.35889
04:22:07|0.36143
04:22:08|0.35653
04:22:09|0.36143
04:22:10|0.36154
04:22:11|0.36206
04:22:12|0.35842
04:22:13|0.36192
04:22:15|0.36024
04:22:15|0.36162
04:22:16|0.36162
04:22:17|0.36162
04:22:18|0.36162
04:22:19|0.36162
04:22:20|0.36162
04:22:21|0.3615
04:22:22|0.36024
04:22:23|0.3615
04:22:25|0.35653
04:22:28|0.36069
04:22:29|0.3615
04:22:29|0.36192
04:22:31|0.3615
04:22:32|0.35778
04:22:32|0.3615
04:22:34|0.35748
04:22:34|0.35748
04:22:35|0.36139
04:22:37|0.36144
04:22:38|0.36144
04:22:38|0.36144
04:22:40|0.36144
04:22:42|0.35739
04:22:42|0.35748
04:22:44|0.36141
04:22:45|0.36142
04:22:46|0.35739
04:22:47|0.3584
04:22:49|0.35842
04:22:49|0.36128
04:22:50|0.36128
04:22:52|0.35842
04:22:53|0.36069
04:22:54|0.36134
04:22:55|0.36134
04:22:55|0.36134
04:22:57|0.36211
04:22:58|0.36147
04:22:59|0.36211
04:23:00|0.36209
04:23:01|0.36245
04:23:02|0.3627
04:23:03|0.36286
04:23:04|0.36024
04:23:05|0.36238
04:23:06|0.36226
04:23:07|0.36226
04:23:08|0.36222
04:23:09|0.36222
04:23:10|0.3619
04:23:11|0.36222
04:23:12|0.36222
04:23:13|0.36158
04:23:14|0.36158
04:23:15|0.36158
04:23:16|0.35842
04:23:17|0.36193
04:23:18|0.36069
04:23:19|0.36193
04:23:20|0.36193
04:23:21|0.36193
04:23:22|0.35778
04:23:23|0.36193
04:23:24|0.36158
04:23:25|0.35748
04:23:26|0.36192
04:23:27|0.36158
04:23:28|0.36126
04:23:29|0.3584
04:23:30|0.36147
04:23:31|0.35778
04:23:32|0.36111
04:23:34|0.36117
04:23:34|0.36069
04:23:35|0.3614
04:23:37|0.3617
04:23:38|0.35889
04:23:38|0.35653
04:23:39|0.3584
04:23:41|0.36184
04:23:42|0.36184
04:23:43|0.36184
04:23:45|0.36198
04:23:46|0.36198
04:23:47|0.36198
04:23:49|0.36191
04:23:49|0.3625
04:23:50|0.3625
04:23:52|0.36147
04:23:53|0.3625
04:23:54|0.3625
04:23:55|0.3625
04:23:56|0.36024
04:23:57|0.36024
04:23:58|0.36261
04:23:59|0.36261
04:24:00|0.36021
04:24:01|0.35778
04:24:02|0.36024
04:24:03|0.35653
04:24:04|0.36262
04:24:05|0.35842
04:24:06|0.36262
04:24:07|0.35778
04:24:08|0.35739
04:24:09|0.36021
04:24:10|0.36249
04:24:11|0.36215
04:24:12|0.36221
04:24:13|0.36221
04:24:14|0.36221
04:24:15|0.36024
04:24:16|0.36224
04:24:17|0.36224
04:24:18|0.36227
04:24:19|0.36227
04:24:20|0.36216
04:24:21|0.36215
04:24:22|0.36249
04:24:23|0.36024
04:24:24|0.36069
04:24:25|0.36249
04:24:27|0.36024
04:24:27|0.36249
04:24:29|0.36249
04:24:30|0.3584
04:24:31|0.35842
04:24:32|0.36249
04:24:33|0.36268
04:24:34|0.3584
04:24:35|0.35739
04:24:36|0.36274
04:24:37|0.36192
04:24:38|0.3584
04:24:39|0.36024
04:24:40|0.36286
04:24:41|0.36286
04:24:42|0.36286
04:24:43|0.36021
04:24:45|0.36286
04:24:46|0.36286
04:24:47|0.36192
04:24:48|0.36024
04:24:49|0.36244
04:24:50|0.36244
04:24:51|0.36244
04:24:53|0.36222
04:24:53|0.36021
04:24:55|0.36143
04:24:56|0.36143
04:24:57|0.36143
04:24:58|0.36142
04:24:59|0.36192
04:25:00|0.36142
04:25:01|0.35739
04:25:02|0.36024
04:25:03|0.36153
04:25:04|0.36153
04:25:05|0.36153
04:25:06|0.3584
04:25:07|0.36069
04:25:08|0.35842
04:25:09|0.36116
04:25:10|0.36116
04:25:11|0.36069
04:25:12|0.36024
04:25:13|0.36024
04:25:14|0.36153
04:25:15|0.36153
04:25:16|0.36153
04:25:17|0.3619
04:25:18|0.36198
04:25:19|0.3584
04:25:20|0.36197
04:25:21|0.36181
04:25:22|0.36181
04:25:23|0.36168
04:25:24|0.36125
04:25:25|0.35653
04:25:26|0.36094
04:25:27|0.36094
04:25:28|0.36094
04:25:29|0.36094
04:25:30|0.36081
04:25:31|0.36021
04:25:32|0.36081
04:25:33|0.36081
04:25:34|0.36081
04:25:35|0.35842
04:25:36|0.35778
04:25:37|0.36089
04:25:38|0.36081
04:25:39|0.35748
04:25:40|0.36082
04:25:41|0.36089
04:25:42|0.36083
04:25:43|0.35653
04:25:44|0.3607
04:25:46|0.3607
04:25:47|0.35653
04:25:48|0.36121
04:25:49|0.36121
04:25:50|0.36121
04:25:51|0.36101
04:25:52|0.36024
04:25:53|0.36101
04:25:54|0.36101
04:25:55|0.36101
04:25:56|0.3584
04:25:57|0.36024
04:25:58|0.36024
04:25:59|0.36079
04:26:00|0.35739
04:26:01|0.36079
04:26:02|0.36024
04:26:03|0.36072
04:26:04|0.36147
04:26:05|0.3584
04:26:06|0.36079
04:26:07|0.36079
04:26:08|0.36079
04:26:09|0.36079
04:26:10|0.35748
04:26:11|0.35778
04:26:12|0.35889
04:26:13|0.36054
04:26:14|0.36028
04:26:15|0.36029
04:26:16|0.36029
04:26:17|0.36029
04:26:18|0.35739
04:26:19|0.36017
04:26:20|0.36147
04:26:21|0.35748
04:26:22|0.35653
04:26:23|0.35889
04:26:24|0.3584
04:26:25|0.35653
04:26:26|0.36024
04:26:27|0.35842
04:26:29|0.36069
04:26:29|0.36067
04:26:30|0.36067
04:26:31|0.36024
04:26:32|0.36067
04:26:33|0.36067
04:26:34|0.36069
04:26:35|0.35889
04:26:36|0.36192
04:26:37|0.36024
04:26:38|0.35739
04:26:39|0.36054
04:26:40|0.36054
04:26:41|0.36024
04:26:42|0.36036
04:26:43|0.36032
04:26:45|0.35748
04:26:46|0.36032
04:26:47|0.36032
04:26:48|0.35739
04:26:49|0.36025
04:26:51|0.35842
04:26:51|0.36025
04:26:53|0.36026
04:26:54|0.36044
04:26:55|0.36044
04:26:57|0.36044
04:26:57|0.36044
04:26:59|0.35748
04:26:59|0.36044
04:27:00|0.36027
04:27:01|0.35778
04:27:03|0.36027
04:27:03|0.36024
04:27:05|0.36027
04:27:06|0.36027
04:27:06|0.36027
04:27:07|0.3607
04:27:08|0.36069
04:27:10|0.36082
04:27:11|0.36069
04:27:12|0.36091
04:27:12|0.36091
04:27:14|0.36091
04:27:15|0.36091
04:27:16|0.36091
04:27:18|0.36091
04:27:18|0.36024
04:27:20|0.36024
04:27:21|0.36091
04:27:21|0.36089
04:27:22|0.36089
04:27:23|0.36089
04:27:25|0.36089
04:27:25|0.36089
04:27:27|0.36024
04:27:27|0.3611
04:27:29|0.3611
04:27:29|0.3611
04:27:31|0.36192
04:27:31|0.3611
04:27:33|0.3611
04:27:34|0.36146
04:27:35|0.36201
04:27:35|0.36208
04:27:36|0.36208
04:27:38|0.36187
04:27:38|0.36208
04:27:40|0.3584
04:27:40|0.36069
04:27:42|0.36187
04:27:42|0.36187
04:27:44|0.36226
04:27:45|0.36226
04:27:47|0.35889
04:27:48|0.36226
04:27:49|0.35842
04:27:50|0.35842
04:27:51|0.36226
04:27:53|0.36226
04:27:54|0.36226
04:27:55|0.35739
04:27:56|0.36223
04:27:57|0.35842
04:27:58|0.362
04:27:59|0.362
04:28:00|0.35889
04:28:02|0.362
04:28:02|0.36021
04:28:04|0.36021
04:28:05|0.35748
04:28:06|0.362
04:28:07|0.36024
04:28:07|0.36221
04:28:08|0.36412
04:28:10|0.36192
04:28:11|0.3643
04:28:12|0.3643
04:28:13|0.36021
04:28:14|0.3584
04:28:15|0.36414
04:28:16|0.35778
04:28:17|0.36385
04:28:18|0.36415
04:28:19|0.35778
04:28:20|0.36424
04:28:21|0.35739
04:28:22|0.36412
04:28:23|0.36069
04:28:24|0.36412
04:28:25|0.36412
04:28:26|0.36414
04:28:27|0.36383
04:28:28|0.36383
04:28:29|0.36369
04:28:31|0.35889
04:28:31|0.36424
04:28:32|0.36399
04:28:33|0.36399
04:28:34|0.36399
04:28:35|0.36399
04:28:36|0.36399
04:28:38|0.36399
04:28:39|0.36069
04:28:39|0.35842
04:28:41|0.35889
04:28:42|0.36366
04:28:43|0.36366
04:28:44|0.36024
04:28:45|0.36374
04:28:46|0.36069
04:28:48|0.36021
04:28:49|0.36384
04:28:50|0.35778
04:28:51|0.36384
04:28:52|0.36384
04:28:54|0.36377
04:28:55|0.36377
04:28:56|0.36021
04:28:57|0.36377
04:28:57|0.36389
04:28:59|0.36389
04:28:59|0.36389
04:29:01|0.3584
04:29:01|0.36389
04:29:03|0.36389
04:29:04|0.3584
04:29:05|0.36372
04:29:05|0.36377
04:29:07|0.35778
04:29:07|0.36377
04:29:08|0.36192
04:29:09|0.36371
04:29:11|0.36371
04:29:12|0.36371
04:29:13|0.36371
04:29:14|0.36371
04:29:15|0.36371
04:29:16|0.36371
04:29:17|0.36371
04:29:17|0.36362
04:29:18|0.36069
04:29:21|0.35653
04:29:21|0.36351
04:29:23|0.36351
04:29:23|0.36351
04:29:24|0.35748
04:29:25|0.36351
04:29:26|0.36351
04:29:27|0.36147
04:29:28|0.36351
04:29:29|0.3584
04:29:30|0.36351
04:29:31|0.36147
04:29:32|0.35778
04:29:33|0.3634
04:29:34|0.36147
04:29:35|0.35748
04:29:36|0.36069
04:29:37|0.35889
04:29:38|0.36335
04:29:39|0.36192
04:29:40|0.36316
04:29:41|0.35889
04:29:42|0.36313
04:29:43|0.36313
04:29:44|0.36313
04:29:45|0.36313
04:29:47|0.36326
04:29:48|0.35889
04:29:49|0.36318
04:29:50|0.36024
04:29:52|0.35739
04:29:52|0.36147
04:29:54|0.36021
04:29:55|0.35889
04:29:55|0.3629
04:29:56|0.36296
04:29:58|0.36296
04:29:59|0.36296
04:29:59|0.36192
04:30:00|0.36296
04:30:02|0.36285
04:30:02|0.36285
04:30:04|0.36285
04:30:05|0.36313
04:30:06|0.36329
04:30:07|0.36329
04:30:08|0.36329
04:30:09|0.36351
04:30:10|0.36351
04:30:11|0.36351
04:30:12|0.3584
04:30:13|0.35842
04:30:14|0.36372
04:30:15|0.36372
04:30:16|0.36069
04:30:17|0.36024
04:30:18|0.36372
04:30:19|0.36024
04:30:20|0.36396
04:30:21|0.36396
04:30:22|0.36396
04:30:23|0.36396
04:30:24|0.35889
04:30:25|0.36446
04:30:26|0.35748
04:30:27|0.36446
04:30:28|0.36446
04:30:29|0.36419
04:30:30|0.36419
04:30:32|0.36419
04:30:32|0.36024
04:30:33|0.36412
04:30:34|0.36405
04:30:35|0.36405
04:30:36|0.36405
04:30:37|0.36405
04:30:38|0.36405
04:30:40|0.36338
04:30:41|0.36024
04:30:41|0.36338
04:30:43|0.36338
04:30:44|0.3633
04:30:45|0.36313
04:30:45|0.36313
04:30:47|0.36024
04:30:47|0.36147
04:30:49|0.36314
04:30:50|0.35748
04:30:52|0.36314
04:30:52|0.36314
04:30:53|0.36314
04:30:54|0.35889
04:30:56|0.36024
04:30:57|0.35739
04:30:58|0.36342
04:30:58|0.36342
04:30:59|0.35842
04:31:01|0.35748
04:31:02|0.36351
04:31:03|0.36361
04:31:04|0.36344
04:31:05|0.36344
04:31:06|0.36364
04:31:07|0.36372
04:31:08|0.36404
04:31:09|0.36404
04:31:10|0.36418
04:31:11|0.36427
04:31:12|0.35653
04:31:13|0.35889
04:31:14|0.36459
04:31:15|0.36459
04:31:16|0.36471
04:31:17|0.36471
04:31:18|0.36421
04:31:19|0.35778
04:31:20|0.36421
04:31:21|0.35842
04:31:30|0.36421
04:31:32|0.36422
04:31:33|0.36422
04:31:33|0.36389
04:31:34|0.36385
04:31:35|0.36385
04:31:36|0.36024
04:31:37|0.35739
04:31:38|0.35653
04:31:39|0.35653
04:31:40|0.36385
04:31:41|0.36385
04:31:42|0.36385
04:31:43|0.36385
04:31:44|0.36385
04:31:45|0.36385
04:31:46|0.36385
04:31:47|0.36192
04:31:48|0.36024
04:31:50|0.36437
04:31:51|0.36437
04:31:52|0.36419
04:31:53|0.3584
04:31:55|0.36192
04:31:56|0.36147
04:31:56|0.3641
04:31:58|0.3641
04:31:58|0.3641
04:31:59|0.3641
04:32:00|0.35889
04:32:01|0.36391
04:32:02|0.36147
04:32:03|0.36391
04:32:05|0.35739
04:32:05|0.36147
04:32:07|0.36394
04:32:08|0.36394
04:32:09|0.36394
04:32:10|0.36388
04:32:11|0.36401
04:32:12|0.36024
04:32:12|0.36465
04:32:14|0.36465
04:32:15|0.36467
04:32:15|0.36465
04:32:17|0.36467
04:32:17|0.36467
04:32:19|0.36467
04:32:20|0.3584
04:32:21|0.35748
04:32:22|0.36021
04:32:23|0.36466
04:32:24|0.35653
04:32:25|0.36466
04:32:26|0.36466
04:32:27|0.35739
04:32:28|0.36466
04:32:29|0.36454
04:32:30|0.36474
04:32:31|0.36454
04:32:32|0.36024
04:32:33|0.36454
04:32:34|0.36021
04:32:35|0.36478
04:32:36|0.36478
04:32:37|0.36483
04:32:38|0.36478
04:32:39|0.35748
04:32:40|0.36482
04:32:41|0.36024
04:32:42|0.35739
04:32:43|0.36439
04:32:44|0.3648
04:32:45|0.35748
04:32:46|0.36578
04:32:47|0.36578
04:32:48|0.35748
04:32:49|0.35739
04:32:51|0.36635
04:32:52|0.35739
04:32:53|0.36653
04:32:53|0.36021
04:32:55|0.36607
04:32:56|0.36609
04:32:57|0.36624
04:32:58|0.36607
04:33:00|0.36585
04:33:00|0.36024
04:33:02|0.36585
04:33:02|0.36024
04:33:03|0.36545
04:33:05|0.36024
04:33:06|0.36535
04:33:06|0.36069
04:33:08|0.36578
04:33:09|0.36547
04:33:09|0.36547
04:33:11|0.35748
04:33:12|0.35889
04:33:12|0.36563
04:33:14|0.36563
04:33:15|0.35889
04:33:15|0.35842
04:33:16|0.36583
04:33:17|0.36583
04:33:19|0.36583
04:33:20|0.36021
04:33:21|0.35748
04:33:21|0.36559
04:33:23|0.36541
04:33:23|0.36559
04:33:25|0.36559
04:33:26|0.36504
04:33:27|0.36147
04:33:28|0.3652
04:33:29|0.36516
04:33:30|0.36527
04:33:32|0.36529
04:33:32|0.36529
04:33:33|0.36549
04:33:35|0.35748
04:33:35|0.36553
04:33:36|0.35748
04:33:37|0.36529
04:33:38|0.36021
04:33:39|0.36552
04:33:41|0.35842
04:33:41|0.36021
04:33:42|0.35739
04:33:43|0.36598
04:33:44|0.3661
04:33:45|0.36598
04:33:46|0.36586
04:33:48|0.36586
04:33:48|0.36586
04:33:49|0.36552
04:33:50|0.36552
04:33:51|0.36021
04:33:53|0.36069
04:33:54|0.3651
04:33:55|0.36514
04:33:55|0.36514
04:33:57|0.36514
04:33:58|0.36021
04:33:59|0.36543
04:34:00|0.3653
04:34:01|0.3653
04:34:02|0.36519
04:34:03|0.36542
04:34:05|0.36541
04:34:06|0.3653
04:34:07|0.36547
04:34:07|0.36542
04:34:08|0.36547
04:34:09|0.36069
04:34:11|0.36557
04:34:11|0.36557
04:34:12|0.36562
04:34:13|0.36549
04:34:14|0.36069
04:34:15|0.36642
04:34:16|0.36693
04:34:17|0.35889
04:34:18|0.35889
04:34:19|0.36634
04:34:20|0.36069
04:34:21|0.36639
04:34:23|0.35842
04:34:24|0.36685
04:34:25|0.36069
04:34:26|0.36688
04:34:27|0.367
04:34:28|0.367
04:34:29|0.35889
04:34:30|0.36694
04:34:31|0.3669
04:34:32|0.3669
04:34:33|0.3669
04:34:34|0.3669
04:34:35|0.3669
04:34:36|0.3669
04:34:37|0.36685
04:34:38|0.36024
04:34:39|0.35748
04:34:40|0.36698
04:34:41|0.36685
04:34:42|0.36685
04:34:43|0.36685
04:34:44|0.36686
04:34:45|0.35748
04:34:46|0.35748
04:34:47|0.36685
04:34:48|0.36685
04:34:49|0.36685
04:34:50|0.36685
04:34:51|0.36576
04:34:52|0.35842
04:34:54|0.3658
04:34:54|0.3658
04:34:56|0.3658
04:34:56|0.3658
04:34:58|0.36601
04:34:58|0.36024
04:35:00|0.36601
04:35:01|0.36069
04:35:03|0.36147
04:35:04|0.36595
04:35:05|0.35889
04:35:06|0.36595
04:35:07|0.36595
04:35:08|0.36595
04:35:09|0.36069
04:35:11|0.36595
04:35:11|0.36614
04:35:12|0.36614
04:35:13|0.36614
04:35:14|0.35842
04:35:15|0.36695
04:35:17|0.36695
04:35:18|0.36685
04:35:18|0.36685
04:35:19|0.36021
04:35:20|0.36147
04:35:21|0.35842
04:35:23|0.36069
04:35:23|0.36705
04:35:24|0.36069
04:35:25|0.36755
04:35:26|0.36755
04:35:27|0.36788
04:35:28|0.36769
04:35:30|0.3678
04:35:30|0.36724
04:35:31|0.36699
04:35:32|0.36683
04:35:33|0.36721
04:35:34|0.35842
04:35:35|0.36721
04:35:36|0.36699
04:35:37|0.36721
04:35:39|0.36729
04:35:40|0.36737
04:35:40|0.36751
04:35:42|0.36735
04:35:42|0.36739
04:35:44|0.35748
04:35:44|0.36739
04:35:45|0.36748
04:35:46|0.36748
04:35:47|0.36748
04:35:49|0.36747
04:35:50|0.36747
04:35:51|0.36747
04:35:51|0.36762
04:35:52|0.36762
04:35:54|0.36762
04:35:55|0.3677
04:35:56|0.36751
04:35:57|0.36751
04:35:58|0.35889
04:35:59|0.36751
04:36:00|0.36756
04:36:01|0.35842
04:36:02|0.36779
04:36:04|0.36754
04:36:05|0.36755
04:36:06|0.36147
04:36:06|0.35889
04:36:08|0.36024
04:36:08|0.36024
04:36:09|0.36806
04:36:11|0.36808
04:36:12|0.36147
04:36:12|0.36024
04:36:14|0.36812
04:36:15|0.3678
04:36:15|0.3678
04:36:17|0.36762
04:36:18|0.36778
04:36:19|0.36762
04:36:20|0.35748
04:36:21|0.36718
04:36:22|0.36021
04:36:23|0.36742
04:36:24|0.35739
04:36:25|0.36742
04:36:26|0.36742
04:36:27|0.36024
04:36:28|0.36647
04:36:29|0.36647
04:36:30|0.36647
04:36:31|0.3664
04:36:32|0.3664
04:36:33|0.36634
04:36:34|0.36632
04:36:35|0.36632
04:36:36|0.36672
04:36:37|0.36147
04:36:38|0.36668
04:36:39|0.36024
04:36:40|0.36668
04:36:41|0.36631
04:36:42|0.35739
04:36:43|0.36631
04:36:44|0.3668
04:36:45|0.3668
04:36:46|0.3668
04:36:47|0.36679
04:36:48|0.36678
04:36:49|0.35739
04:36:50|0.35748
04:36:51|0.36658
04:36:52|0.36691
04:36:53|0.36684
04:36:54|0.36663
04:36:55|0.35739
04:36:57|0.36666
04:36:58|0.3666
04:37:00|0.36664
04:37:00|0.36021
04:37:02|0.36664
04:37:03|0.36662
04:37:03|0.36643
04:37:05|0.36639
04:37:06|0.36639
04:37:07|0.36069
04:37:08|0.3656
04:37:09|0.3656
04:37:10|0.35842
04:37:11|0.36595
04:37:12|0.36588
04:37:13|0.36588
04:37:14|0.36069
04:37:15|0.3657
04:37:16|0.36069
04:37:17|0.35739
04:37:19|0.36567
04:37:19|0.36558
04:37:20|0.36566
04:37:22|0.36565
04:37:22|0.36565
04:37:23|0.36565
04:37:24|0.36526
04:37:25|0.36526
04:37:27|0.36559
04:37:28|0.36542
04:37:29|0.36542
04:37:30|0.36147
04:37:31|0.36568
04:37:32|0.36574
04:37:33|0.36586
04:37:34|0.36024
04:37:35|0.36573
04:37:36|0.36612
04:37:37|0.36612
04:37:38|0.36612
04:37:39|0.36612
04:37:40|0.36609
04:37:41|0.36609
04:37:42|0.36609
04:37:43|0.36609
04:37:44|0.36609
04:37:45|0.35889
04:37:46|0.36609
04:37:47|0.36609
04:37:48|0.36609
04:37:49|0.36609
04:37:50|0.36609
04:37:51|0.36609
04:37:52|0.36621
04:37:53|0.36621
04:37:54|0.36622
04:37:55|0.36622
04:37:57|0.36622
04:37:58|0.36622
04:37:59|0.36622
04:37:59|0.35842
04:38:01|0.36638
04:38:02|0.36638
04:38:03|0.36638
04:38:04|0.36613
04:38:05|0.36648
04:38:06|0.36648
04:38:07|0.36645
04:38:08|0.3667
04:38:09|0.36024
04:38:10|0.36648
04:38:11|0.36648
04:38:12|0.3661
04:38:13|0.3661
04:38:14|0.35739
04:38:15|0.36597
04:38:16|0.36623
04:38:17|0.36623
04:38:18|0.36623
04:38:19|0.36623
04:38:20|0.36623
04:38:21|0.36577
04:38:23|0.36565
04:38:24|0.36538
04:38:24|0.36021
04:38:26|0.3656
04:38:26|0.3656
04:38:28|0.36523
04:38:28|0.36523
04:38:30|0.35748
04:38:30|0.36517
04:38:32|0.36495
04:38:32|0.36495
04:38:33|0.36477
04:38:34|0.36476
04:38:35|0.36482
04:38:36|0.36482
04:38:38|0.36462
04:38:38|0.35842
04:38:39|0.36502
04:38:41|0.36502
04:38:42|0.36462
04:38:43|0.36021
04:38:44|0.36515
04:38:45|0.35842
04:38:46|0.36021
04:38:47|0.36515
04:38:48|0.36515
04:38:49|0.36515
04:38:50|0.36515
04:38:51|0.36515
04:38:52|0.36515
04:38:53|0.36492
04:38:54|0.36505
04:38:55|0.36505
04:38:56|0.36024
04:38:57|0.36505
04:38:59|0.36484
04:39:00|0.3648
04:39:01|0.36484
04:39:01|0.36021
04:39:03|0.36147
04:39:04|0.36479
04:39:06|0.3649
04:39:06|0.3649
04:39:07|0.36498
04:39:08|0.36498
04:39:09|0.36567
04:39:10|0.35748
04:39:12|0.36466
04:39:13|0.36548
04:39:14|0.36024
04:39:15|0.36467
04:39:15|0.35842
04:39:17|0.36516
04:39:17|0.36516
04:39:19|0.36024
04:39:20|0.36465
04:39:20|0.36465
04:39:22|0.35889
04:39:23|0.36438
04:39:24|0.36024
04:39:25|0.36458
04:39:26|0.36465
04:39:27|0.36458
04:39:28|0.36458
04:39:29|0.36477
04:39:30|0.35842
04:39:31|0.36024
04:39:32|0.36481
04:39:33|0.36511
04:39:34|0.3647
04:39:35|0.36024
04:39:36|0.3651
04:39:37|0.3651
04:39:38|0.36485
04:39:39|0.36485
04:39:40|0.36552
04:39:41|0.36512
04:39:42|0.36512
04:39:43|0.36024
04:39:44|0.36515
04:39:45|0.36512
04:39:46|0.36515
04:39:47|0.36549
04:39:48|0.36549
04:39:49|0.3649
04:39:50|0.36503
04:39:51|0.36503
04:39:52|0.36503
04:39:53|0.36438
04:39:54|0.36454
04:39:55|0.35889
04:39:56|0.36454
04:39:57|0.36069
04:39:58|0.36485
04:40:01|0.36485
04:40:02|0.36447
04:40:02|0.36447
04:40:03|0.3649
04:40:04|0.36447
04:40:06|0.36069
04:40:06|0.36504
04:40:07|0.36024
04:40:09|0.36513
04:40:10|0.36516
04:40:11|0.36024
04:40:11|0.36535
04:40:12|0.36024
04:40:13|0.36541
04:40:14|0.36021
04:40:16|0.36555
04:40:16|0.35739
04:40:17|0.36604
04:40:19|0.36612
04:40:20|0.36599
04:40:21|0.36599
04:40:21|0.36598
04:40:22|0.35739
04:40:23|0.36598
04:40:25|0.36683
04:40:26|0.36598
04:40:26|0.35842
04:40:28|0.35842
04:40:29|0.36499
04:40:29|0.36488
04:40:30|0.36488
04:40:32|0.36488
04:40:33|0.36488
04:40:33|0.36069
04:40:35|0.3649
04:40:36|0.3649
04:40:36|0.36024
04:40:38|0.36024
04:40:38|0.36455
04:40:40|0.35889
04:40:41|0.36531
04:40:41|0.36531
04:40:43|0.36531
04:40:43|0.36556
04:40:44|0.36024
04:40:46|0.36545
04:40:47|0.36562
04:40:48|0.35889
04:40:48|0.36606
04:40:50|0.3656
04:40:51|0.36606
04:40:52|0.3656
04:40:53|0.35748
04:40:53|0.3656
04:40:55|0.36564
04:40:56|0.36564
04:40:57|0.36564
04:40:58|0.36572
04:41:00|0.35889
04:41:00|0.36572
04:41:02|0.36024
04:41:03|0.36572
04:41:04|0.36572
04:41:04|0.36575
04:41:05|0.36577
04:41:07|0.35889
04:41:08|0.36147
04:41:09|0.36024
04:41:10|0.36614
04:41:11|0.36614
04:41:12|0.36614
04:41:13|0.36573
04:41:14|0.36573
04:41:15|0.36573
04:41:16|0.35889
04:41:17|0.36024
04:41:18|0.36586
04:41:19|0.36021
04:41:20|0.36586
04:41:21|0.36586
04:41:22|0.3663
04:41:23|0.35889
04:41:33|0.36021
04:41:35|0.36589
04:41:36|0.35842
04:41:36|0.36589
04:41:37|0.36564
04:41:39|0.35889
04:41:39|0.36069
04:41:40|0.36545
04:41:41|0.36021
04:41:42|0.36545
04:41:43|0.36545
04:41:44|0.36526
04:41:45|0.36519
04:41:47|0.36519
04:41:47|0.36021
04:41:48|0.35739
04:41:50|0.36519
04:41:50|0.36497
04:41:52|0.36519
04:41:52|0.36467
04:41:54|0.36483
04:41:55|0.36492
04:41:55|0.36492
04:41:57|0.36492
04:41:57|0.36147
04:41:58|0.36521
04:42:01|0.36492
04:42:02|0.36567
04:42:03|0.36567
04:42:04|0.36487
04:42:05|0.36515
04:42:06|0.35889
04:42:06|0.35748
04:42:08|0.36487
04:42:08|0.36575
04:42:10|0.36515
04:42:10|0.35748
04:42:12|0.36584
04:42:13|0.36584
04:42:14|0.36147
04:42:15|0.36584
04:42:17|0.36147
04:42:17|0.36584
04:42:18|0.36534
04:42:19|0.36558
04:42:20|0.35889
04:42:21|0.36526
04:42:22|0.36526
04:42:23|0.36558
04:42:24|0.36021
04:42:25|0.36024
04:42:26|0.36069
04:42:27|0.36467
04:42:28|0.36526
04:42:29|0.36467
04:42:30|0.36434
04:42:31|0.36526
04:42:32|0.36526
04:42:33|0.36426
04:42:34|0.36424
04:42:35|0.35748
04:42:36|0.36426
04:42:37|0.36444
04:42:38|0.36431
04:42:39|0.36452
04:42:40|0.36024
04:42:42|0.36452
04:42:42|0.35842
04:42:44|0.36147
04:42:44|0.36452
04:42:45|0.36494
04:42:46|0.36489
04:42:47|0.36489
04:42:49|0.36489
04:42:50|0.36489
04:42:51|0.36489
04:42:52|0.36489
04:42:53|0.36489
04:42:54|0.36489
04:42:55|0.36516
04:42:56|0.36489
04:42:57|0.36516
04:42:58|0.36502
04:42:59|0.36516
04:43:00|0.36516
04:43:02|0.36573
04:43:03|0.36502
04:43:04|0.36567
04:43:04|0.3656
04:43:05|0.36573
04:43:07|0.36567
04:43:08|0.36565
04:43:08|0.35842
04:43:10|0.36147
04:43:11|0.36567
04:43:12|0.3654
04:43:13|0.36024
04:43:14|0.3654
04:43:15|0.36553
04:43:15|0.36021
04:43:17|0.3656
04:43:18|0.36534
04:43:18|0.36534
04:43:20|0.36534
04:43:21|0.36556
04:43:22|0.36534
04:43:23|0.36518
04:43:24|0.36518
04:43:25|0.36534
04:43:26|0.36534
04:43:27|0.36534
04:43:28|0.36534
04:43:29|0.36518
04:43:30|0.36534
04:43:31|0.36516
04:43:32|0.36021
04:43:33|0.36518
04:43:35|0.36481
04:43:35|0.36069
04:43:36|0.36491
04:43:38|0.36482
04:43:39|0.36024
04:43:39|0.36482
04:43:40|0.36024
04:43:42|0.36541
04:43:43|0.36147
04:43:43|0.36497
04:43:44|0.36499
04:43:46|0.36499
04:43:47|0.36499
04:43:47|0.36546
04:43:48|0.36497
04:43:50|0.36523
04:43:50|0.36499
04:43:51|0.36499
04:43:53|0.36523
04:43:53|0.36523
04:43:54|0.36536
04:43:55|0.36021
04:43:56|0.36147
04:43:58|0.36523
04:43:59|0.36536
04:44:00|0.35739
04:44:00|0.36069
04:44:01|0.36069
04:44:03|0.35739
04:44:04|0.36536
04:44:05|0.36536
04:44:06|0.36536
04:44:07|0.36496
04:44:08|0.36483
04:44:09|0.36483
04:44:10|0.36483
04:44:11|0.36452
04:44:12|0.36452
04:44:13|0.36452
04:44:14|0.3646
04:44:15|0.3646
04:44:16|0.36423
04:44:18|0.36423
04:44:18|0.36424
04:44:20|0.36424
04:44:20|0.36424
04:44:21|0.36472
04:44:22|0.36424
04:44:24|0.36472
04:44:24|0.36436
04:44:25|0.36436
04:44:27|0.3645
04:44:28|0.36443
04:44:29|0.36432
04:44:30|0.3648
04:44:31|0.36447
04:44:32|0.35889
04:44:33|0.36447
04:44:34|0.36447
04:44:35|0.35739
04:44:36|0.36455
04:44:37|0.36455
04:44:38|0.36495
04:44:39|0.35842
04:44:40|0.36021
04:44:41|0.36526
04:44:42|0.36526
04:44:43|0.36526
04:44:44|0.36526
04:44:45|0.36526
04:44:46|0.36147
04:44:47|0.365
04:44:48|0.365
04:44:50|0.36069
04:44:50|0.36069
04:44:51|0.365
04:44:52|0.365
04:44:53|0.365
04:44:54|0.365
04:44:56|0.365
04:44:57|0.36493
04:44:57|0.36493
04:44:59|0.35739
04:44:59|0.36484
04:45:01|0.36485
04:45:01|0.36493
04:45:03|0.36484
04:45:04|0.36484
04:45:05|0.36487
04:45:07|0.36485
04:45:08|0.36487
04:45:08|0.35842
04:45:09|0.36557
04:45:10|0.36563
04:45:12|0.36501
04:45:12|0.36557
04:45:13|0.36557
04:45:14|0.36536
04:45:15|0.36563
04:45:17|0.36563
04:45:18|0.36573
04:45:18|0.36021
04:45:20|0.36574
04:45:21|0.36597
04:45:21|0.36573
04:45:22|0.35889
04:45:24|0.35748
04:45:25|0.36533
04:45:25|0.35842
04:45:27|0.36488
04:45:28|0.36488
04:45:29|0.36527
04:45:30|0.36488
04:45:31|0.36488
04:45:32|0.36488
04:45:33|0.35842
04:45:34|0.36527
04:45:34|0.36512
04:45:36|0.36024
04:45:37|0.36488
04:45:37|0.36506
04:45:39|0.36024
04:45:39|0.36024
04:45:41|0.36506
04:45:42|0.36497
04:45:42|0.36506
04:45:44|0.36506
04:45:45|0.36506
04:45:46|0.36021
04:45:46|0.36556
04:45:48|0.36506
04:45:48|0.36024
04:45:50|0.36556
04:45:50|0.36506
04:45:52|0.36556
04:45:53|0.36542
04:45:54|0.36147
04:45:55|0.36556
04:45:55|0.36556
04:45:56|0.36556
04:45:58|0.36542
04:45:58|0.36542
04:46:00|0.36556
04:46:00|0.36528
04:46:01|0.36528
04:46:03|0.36528
04:46:03|0.36556
04:46:06|0.36547
04:46:06|0.36538
04:46:07|0.36024
04:46:08|0.36538
04:46:09|0.36518
04:46:11|0.36024
04:46:11|0.36024
04:46:12|0.36021
04:46:13|0.36518
04:46:15|0.36528
04:46:15|0.36528
04:46:16|0.36528
04:46:18|0.36528
04:46:18|0.36542
04:46:19|0.36542
04:46:20|0.36024
04:46:22|0.36554
04:46:23|0.36544
04:46:23|0.36544
04:46:24|0.36544
04:46:25|0.36546
04:46:26|0.36024
04:46:28|0.36576
04:46:28|0.36576
04:46:30|0.35739
04:46:31|0.36568
04:46:31|0.36576
04:46:32|0.36576
04:46:33|0.36576
04:46:35|0.36576
04:46:35|0.36555
04:46:36|0.36024
04:46:38|0.36555
04:46:39|0.36555
04:46:40|0.36565
04:46:40|0.36565
04:46:42|0.36565
04:46:42|0.36565
04:46:44|0.36565
04:46:45|0.36565
04:46:46|0.36516
04:46:46|0.36483
04:46:48|0.36483
04:46:49|0.36516
04:46:50|0.36467
04:46:51|0.36467
04:46:51|0.36467
04:46:53|0.36467
04:46:53|0.35889
04:46:55|0.36147
04:46:55|0.35842
04:46:57|0.36472
04:46:58|0.35889
04:46:58|0.36497
04:47:00|0.36467
04:47:00|0.36024
04:47:01|0.36467
04:47:02|0.36467
04:47:03|0.36467
04:47:06|0.36472
04:47:06|0.35739
04:47:08|0.36474
04:47:09|0.36478
04:47:09|0.36524
04:47:11|0.36524
04:47:12|0.36147
04:47:13|0.35739
04:47:15|0.36024
04:47:16|0.36534
04:47:16|0.36534
04:47:17|0.36537
04:47:18|0.36537
04:47:19|0.36537
04:47:20|0.36561
04:47:22|0.3654
04:47:22|0.3654
04:47:23|0.36565
04:47:25|0.36565
04:47:26|0.36555
04:47:26|0.36021
04:47:28|0.36024
04:47:29|0.36555
04:47:30|0.3656
04:47:31|0.36561
04:47:32|0.36567
04:47:33|0.36567
04:47:34|0.36024
04:47:35|0.36551
04:47:36|0.36551
04:47:37|0.36551
04:47:38|0.36551
04:47:39|0.36551
04:47:40|0.36551
04:47:41|0.36024
04:47:42|0.36551
04:47:43|0.36551
04:47:44|0.36021
04:47:45|0.3655
04:47:46|0.3655
04:47:47|0.35889
04:47:48|0.36546
04:47:49|0.36546
04:47:50|0.36546
04:47:51|0.36546
04:47:52|0.36546
04:47:53|0.36546
04:47:55|0.36546
04:47:55|0.36469
04:47:56|0.36496
04:47:57|0.36496
04:47:58|0.36496
04:47:59|0.36496
04:48:00|0.36517
04:48:01|0.35889
04:48:02|0.36517
04:48:03|0.36024
04:48:05|0.36517
04:48:07|0.36487
04:48:07|0.36487
04:48:08|0.36487
04:48:10|0.36487
04:48:11|0.36024
04:48:12|0.36512
04:48:12|0.35889
04:48:14|0.36508
04:48:15|0.36503
04:48:16|0.36501
04:48:17|0.36147
04:48:18|0.36484
04:48:19|0.36482
04:48:20|0.36481
04:48:21|0.3648
04:48:22|0.3648
04:48:23|0.36477
04:48:24|0.36147
04:48:25|0.36474
04:48:26|0.35842
04:48:27|0.36471
04:48:28|0.36471
04:48:29|0.36506
04:48:30|0.36069
04:48:32|0.36468
04:48:33|0.36505
04:48:33|0.36544
04:48:35|0.36564
04:48:35|0.36563
04:48:36|0.3655
04:48:37|0.36024
04:48:39|0.3655
04:48:40|0.3655
04:48:40|0.36518
04:48:41|0.35842
04:48:42|0.36543
04:48:43|0.36559
04:48:45|0.36598
04:48:45|0.366
04:48:47|0.36596
04:48:48|0.36595
04:48:49|0.36024
04:48:49|0.36024
04:48:50|0.36549
04:48:51|0.36549
04:48:52|0.36533
04:48:53|0.36532
04:48:54|0.36516
04:48:55|0.35889
04:48:56|0.36532
04:48:57|0.36024
04:48:58|0.3653
04:48:59|0.36531
04:49:00|0.36021
04:49:01|0.36529
04:49:02|0.36069
04:49:03|0.36522
04:49:04|0.36147
04:49:05|0.36493
04:49:07|0.36499
04:49:08|0.36472
04:49:10|0.36472
04:49:11|0.36496
04:49:12|0.36458
04:49:13|0.36464
04:49:14|0.36024
04:49:15|0.3647
04:49:16|0.35842
04:49:17|0.36457
04:49:18|0.36457
04:49:19|0.35889
04:49:20|0.36457
04:49:21|0.3647
04:49:22|0.3649
04:49:23|0.3649
04:49:25|0.3649
04:49:25|0.36481
04:49:26|0.36481
04:49:27|0.3648
04:49:28|0.36147
04:49:29|0.36465
04:49:30|0.36465
04:49:31|0.35739
04:49:32|0.36021
04:49:33|0.36465
04:49:34|0.35889
04:49:35|0.36516
04:49:36|0.36516
04:49:37|0.36516
04:49:38|0.36516
04:49:39|0.36516
04:49:40|0.36516
04:49:41|0.36516
04:49:42|0.36516
04:49:43|0.3648
04:49:44|0.3648
04:49:45|0.3648
04:49:46|0.3648
04:49:48|0.36464
04:49:48|0.36464
04:49:49|0.36464
04:49:51|0.36464
04:49:51|0.36464
04:49:52|0.36464
04:49:53|0.36464
04:49:54|0.36464
04:49:55|0.35748
04:49:56|0.36464
04:49:57|0.36464
04:49:59|0.36464
04:50:00|0.36464
04:50:01|0.36472
04:50:01|0.36472
04:50:02|0.35889
04:50:04|0.3644
04:50:05|0.35748
04:50:06|0.36024
04:50:07|0.3644
04:50:08|0.3644
04:50:09|0.3644
04:50:10|0.3644
04:50:11|0.35842
04:50:12|0.3643
04:50:13|0.36447
04:50:14|0.36447
04:50:15|0.36447
04:50:16|0.36147
04:50:17|0.36444
04:50:18|0.36444
04:50:19|0.36444
04:50:20|0.36069
04:50:21|0.36021
04:50:22|0.36147
04:50:23|0.36444
04:50:24|0.35842
04:50:26|0.3644
04:50:26|0.35748
04:50:27|0.35739
04:50:28|0.36428
04:50:29|0.36428
04:50:31|0.36431
04:50:31|0.36431
04:50:32|0.36419
04:50:34|0.36428
04:50:34|0.36428
04:50:36|0.36423
04:50:37|0.35739
04:50:37|0.3644
04:50:39|0.3644
04:50:40|0.36453
04:50:41|0.36448
04:50:41|0.36448
04:50:43|0.36439
04:50:44|0.36439
04:50:45|0.36439
04:50:47|0.36439
04:50:48|0.36024
04:50:48|0.36439
04:50:49|0.36021
04:50:50|0.36439
04:50:51|0.35889
04:50:52|0.36069
04:50:54|0.36439
04:50:54|0.36439
04:50:55|0.35842
04:50:57|0.35739
04:50:58|0.36439
04:50:59|0.36439
04:50:59|0.35739
04:51:00|0.36419
04:51:01|0.35748
04:51:02|0.36021
04:51:04|0.36419
04:51:04|0.36419
04:51:05|0.36452
04:51:06|0.36147
04:51:08|0.36467
04:51:09|0.36467
04:51:10|0.36467
04:51:11|0.36467
04:51:12|0.36432
04:51:13|0.36432
04:51:14|0.36428
04:51:16|0.36428
04:51:17|0.36428
04:51:18|0.36427
04:51:19|0.36427
04:51:20|0.36427
04:51:21|0.36447
04:51:22|0.36447
04:51:23|0.36431
04:51:24|0.36419
04:51:25|0.36024
04:51:26|0.36419
04:51:28|0.36419
04:51:28|0.36419
04:51:29|0.36419
04:51:30|0.36024
04:51:32|0.36024
04:51:33|0.36419
04:51:33|0.36419
04:51:34|0.36419
04:51:35|0.36419
04:51:37|0.36419
04:51:38|0.36419
04:51:39|0.36419
04:51:40|0.35889
04:51:41|0.36419
04:51:42|0.36419
04:51:43|0.36419
04:51:44|0.36439
04:51:45|0.36424
04:51:46|0.36424
04:51:47|0.36424
04:51:48|0.36424
04:51:49|0.36424
04:51:50|0.36448
04:51:51|0.36448
04:51:52|0.36448
04:51:53|0.36448
04:51:54|0.35739
04:51:55|0.36447
04:51:57|0.36447
04:51:58|0.36447
04:51:59|0.36419
04:52:00|0.36419
04:52:01|0.36024
04:52:02|0.36419
04:52:04|0.36436
04:52:05|0.36419
04:52:05|0.36419
04:52:07|0.36069
04:52:07|0.36419
04:52:08|0.36419
04:52:10|0.36024
04:52:12|0.3642
04:52:12|0.3642
04:52:13|0.3642
04:52:15|0.3642
04:52:15|0.3642
04:52:16|0.3642
04:52:18|0.3642
04:52:19|0.36147
04:52:20|0.35748
04:52:21|0.36419
04:52:22|0.36419
04:52:23|0.36021
04:52:24|0.36428
04:52:25|0.36419
04:52:27|0.36422
04:52:27|0.35739
04:52:28|0.36443
04:52:30|0.36443
04:52:30|0.36443
04:52:31|0.36069
04:52:32|0.36069
04:52:34|0.36427
04:52:34|0.35739
04:52:36|0.36427
04:52:37|0.36427
04:52:38|0.36427
04:52:38|0.36427
04:52:40|0.36427
04:52:41|0.36327
04:52:42|0.36327
04:52:43|0.36327
04:52:44|0.3632
04:52:45|0.36252
04:52:46|0.36278
04:52:47|0.36278
04:52:49|0.36024
04:52:49|0.36024
04:52:50|0.36284
04:52:51|0.363
04:52:52|0.363
04:52:53|0.363
04:52:54|0.363
04:52:55|0.3631
04:52:56|0.3631
04:52:58|0.35748
04:52:58|0.3631
04:52:59|0.3631
04:53:00|0.3631
04:53:01|0.35739
04:53:03|0.3631
04:53:04|0.363
04:53:05|0.36286
04:53:07|0.36286
04:53:07|0.3632
04:53:09|0.36301
04:53:09|0.35748
04:53:10|0.36304
04:53:11|0.35739
04:53:13|0.35739
04:53:14|0.36287
04:53:14|0.36248
04:53:15|0.36248
04:53:16|0.36267
04:53:17|0.35842
04:53:18|0.36236
04:53:19|0.36264
04:53:20|0.36264
04:53:22|0.35748
04:53:22|0.36256
04:53:24|0.35889
04:53:24|0.36228
04:53:26|0.35739
04:53:27|0.35739
04:53:27|0.36213
04:53:28|0.36147
04:53:29|0.36239
04:53:31|0.36239
04:53:32|0.36239
04:53:33|0.36021
04:53:34|0.36193
04:53:36|0.36024
04:53:36|0.36136
04:53:37|0.36136
04:53:39|0.36131
04:53:39|0.35748
04:53:41|0.36136
04:53:41|0.36113
04:53:42|0.36113
04:53:43|0.36113
04:53:44|0.36121
04:53:45|0.36024
04:53:46|0.36113
04:53:48|0.36069
04:53:48|0.36146
04:53:50|0.36146
04:53:51|0.36129
04:53:52|0.36129
04:53:53|0.36147
04:53:53|0.36147
04:53:54|0.36129
04:53:56|0.36129
04:53:57|0.36129
04:53:58|0.36024
04:53:59|0.35748
04:54:00|0.36132
04:54:02|0.36132
04:54:03|0.36132
04:54:04|0.36129
04:54:05|0.36129
04:54:06|0.35748
04:54:07|0.36121
04:54:08|0.36121
04:54:09|0.36121
04:54:10|0.36106
04:54:11|0.36098
04:54:13|0.36098
04:54:14|0.36088
04:54:15|0.36069
04:54:16|0.36088
04:54:17|0.36088
04:54:18|0.36087
04:54:20|0.36072
04:54:21|0.36072
04:54:23|0.36072
04:54:23|0.36071
04:54:24|0.35748
04:54:25|0.36071
04:54:27|0.36071
04:54:28|0.36071
04:54:28|0.36024
04:54:30|0.36147
04:54:30|0.36071
04:54:32|0.35842
04:54:33|0.3604
04:54:34|0.3604
04:54:35|0.36018
04:54:36|0.36018
04:54:37|0.36024
04:54:38|0.36018
04:54:38|0.36018
04:54:39|0.36037
04:54:40|0.36037
04:54:42|0.36037
04:54:43|0.36037
04:54:44|0.36037
04:54:44|0.36037
04:54:45|0.36049
04:54:46|0.36049
04:54:47|0.36049
04:54:49|0.36049
04:54:49|0.35739
04:54:51|0.36045
04:54:52|0.36045
04:54:53|0.36049
04:54:54|0.36049
04:54:54|0.36049
04:54:56|0.36049
04:54:57|0.36049
04:54:58|0.36049
04:54:59|0.36021
04:55:00|0.36039
04:55:02|0.36049
04:55:02|0.36049
04:55:03|0.36049
04:55:04|0.36049
04:55:05|0.36147
04:55:07|0.36049
04:55:08|0.36069
04:55:09|0.3604
04:55:10|0.3604
04:55:11|0.36024
04:55:12|0.3604
04:55:13|0.36019
04:55:14|0.36019
04:55:15|0.36019
04:55:16|0.36028
04:55:17|0.36028
04:55:18|0.36021
04:55:20|0.35748
04:55:21|0.3604
04:55:22|0.3604
04:55:23|0.3604
04:55:24|0.3604
04:55:25|0.36024
04:55:27|0.36147
04:55:28|0.3602
04:55:29|0.35748
04:55:30|0.36029
04:55:30|0.36029
04:55:32|0.36029
04:55:33|0.36029
04:55:34|0.36037
04:55:35|0.36037
04:55:37|0.36008
04:55:37|0.36008
04:55:39|0.36023
04:55:40|0.36023
04:55:41|0.36024
04:55:41|0.36068
04:55:42|0.36035
04:55:43|0.36035
04:55:44|0.36024
04:55:45|0.35889
04:55:47|0.36002
04:55:48|0.36069
04:55:48|0.36016
04:55:49|0.36016
04:55:50|0.36016
04:55:52|0.36023
04:55:52|0.36023
04:55:54|0.36021
04:55:55|0.36021
04:55:56|0.36069
04:55:57|0.36024
04:55:58|0.36021
04:55:58|0.36037
04:55:59|0.36037
04:56:01|0.36021
04:56:02|0.36037
04:56:03|0.36037
04:56:04|0.36037
04:56:05|0.36019
04:56:07|0.36069
04:56:09|0.36037
04:56:10|0.36037
04:56:10|0.36085
04:56:12|0.36085
04:56:14|0.35975
04:56:15|0.35975
04:56:16|0.35975
04:56:17|0.35739
04:56:18|0.35998
04:56:19|0.35998
04:56:21|0.35998
04:56:22|0.36029
04:56:23|0.36029
04:56:24|0.36021
04:56:25|0.36029
04:56:26|0.36024
04:56:27|0.36007
04:56:28|0.35966
04:56:29|0.35748
04:56:30|0.36024
04:56:31|0.35966
04:56:32|0.36007
04:56:33|0.35966
04:56:34|0.36064
04:56:36|0.36089
04:56:37|0.36051
04:56:37|0.36044
04:56:38|0.36044
04:56:39|0.36089
04:56:40|0.36129
04:56:41|0.35842
04:56:42|0.36147
04:56:44|0.36128
04:56:45|0.36024
04:56:45|0.35889
04:56:46|0.36102
04:56:47|0.36102
04:56:48|0.36102
04:56:50|0.36021
04:56:51|0.36062
04:56:52|0.36062
04:56:53|0.36034
04:56:54|0.36034
04:56:55|0.36034
04:56:56|0.36114
04:56:57|0.36101
04:56:58|0.35842
04:56:59|0.36101
04:57:00|0.36101
04:57:02|0.36024
04:57:02|0.36101
04:57:03|0.36188
04:57:04|0.36188
04:57:05|0.36147
04:57:07|0.36158
04:57:09|0.36069
04:57:09|0.36198
04:57:10|0.36218
04:57:12|0.36183
04:57:13|0.36183
04:57:14|0.362
04:57:15|0.36231
04:57:16|0.36231
04:57:17|0.36231
04:57:18|0.36231
04:57:19|0.36229
04:57:20|0.36069
04:57:21|0.36287
04:57:23|0.36287
04:57:24|0.36287
04:57:24|0.36287
04:57:25|0.35748
04:57:26|0.36245
04:57:28|0.36245
04:57:28|0.35739
04:57:30|0.36069
04:57:30|0.36245
04:57:32|0.36245
04:57:32|0.36245
04:57:33|0.36245
04:57:35|0.36245
04:57:35|0.36245
04:57:37|0.36245
04:57:37|0.36245
04:57:39|0.35748
04:57:40|0.36251
04:57:40|0.36251
04:57:41|0.36251
04:57:42|0.36251
04:57:44|0.36251
04:57:45|0.36251
04:57:46|0.36247
04:57:47|0.36247
04:57:48|0.36247
04:57:49|0.36308
04:57:50|0.36308
04:57:51|0.35889
04:57:52|0.36069
04:57:53|0.36024
04:57:54|0.35842
04:57:56|0.36243
04:57:56|0.36231
04:57:57|0.36231
04:57:58|0.36159
04:57:59|0.36155
04:58:00|0.36155
04:58:01|0.35739
04:58:02|0.36169
04:58:03|0.36169
04:58:05|0.36169
04:58:06|0.36167
04:58:06|0.35739
04:58:08|0.36119
04:58:08|0.36119
04:58:09|0.36119
04:58:11|0.36119
04:58:12|0.35889
04:58:13|0.36119
04:58:13|0.36119
04:58:14|0.36024
04:58:16|0.36099
04:58:17|0.36099
04:58:18|0.36099
04:58:19|0.36108
04:58:21|0.36095
04:58:22|0.36095
04:58:22|0.361
04:58:23|0.361
04:58:25|0.36024
04:58:26|0.36103
04:58:27|0.36103
04:58:28|0.36103
04:58:28|0.36103
04:58:30|0.36103
04:58:31|0.35842
04:58:32|0.36103
04:58:33|0.36147
04:58:34|0.36147
04:58:34|0.36147
04:58:35|0.36147
04:58:37|0.36147
04:58:37|0.36069
04:58:39|0.36106
04:58:39|0.36147
04:58:41|0.36024
04:58:42|0.36141
04:58:44|0.36153
04:58:44|0.36164
04:58:46|0.36069
04:58:47|0.35739
04:58:47|0.36128
04:58:48|0.36132
04:58:50|0.36021
04:58:51|0.36132
04:58:52|0.36132
04:58:53|0.36132
04:58:54|0.36132
04:58:55|0.36132
04:58:56|0.36132
04:58:56|0.35739
04:58:58|0.36119
04:58:59|0.36119
04:59:00|0.36119
04:59:00|0.36119
04:59:01|0.36119
04:59:03|0.36069
04:59:04|0.36116
04:59:04|0.36132
04:59:05|0.36132
04:59:07|0.36132
04:59:08|0.36147
04:59:09|0.36115
04:59:11|0.36104
04:59:11|0.36104
04:59:13|0.36118
04:59:14|0.36118
04:59:14|0.36118
04:59:15|0.36021
04:59:16|0.36109
04:59:18|0.35739
04:59:19|0.36135
04:59:20|0.35842
04:59:21|0.35842
04:59:22|0.36125
04:59:23|0.36111
04:59:24|0.36111
04:59:25|0.36111
04:59:26|0.36111
04:59:27|0.36111
04:59:28|0.36111
04:59:29|0.36111
04:59:30|0.36111
04:59:31|0.36024
04:59:32|0.36111
04:59:33|0.36069
04:59:35|0.36079
04:59:36|0.36079
04:59:36|0.36039
04:59:37|0.35739
04:59:39|0.3605
04:59:39|0.3605
04:59:40|0.3605
04:59:41|0.3605
04:59:42|0.36024
04:59:43|0.36021
04:59:44|0.3605
04:59:46|0.3605
04:59:46|0.3605
04:59:48|0.3605
04:59:49|0.36051
04:59:50|0.35748
04:59:51|0.36051
04:59:52|0.36024
04:59:53|0.36051
04:59:54|0.36043
04:59:55|0.36043
04:59:56|0.36024
04:59:57|0.36027
04:59:58|0.36027
04:59:59|0.36072
05:00:00|0.3604
05:00:01|0.36024
05:00:02|0.36053
05:00:03|0.36053
05:00:04|0.36007
05:00:05|0.36041
05:00:06|0.36041
05:00:07|0.36091
05:00:08|0.36091
05:00:09|0.36136
05:00:10|0.36179
05:00:11|0.36225
05:00:12|0.35739
05:00:13|0.36221
05:00:14|0.36024
05:00:15|0.36183
05:00:16|0.36183
05:00:18|0.3621
05:00:18|0.36198
05:00:19|0.36208
05:00:20|0.36208
05:00:21|0.36208
05:00:23|0.36208
05:00:23|0.36254
05:00:25|0.36254
05:00:26|0.36254
05:00:26|0.35748
05:00:27|0.36024
05:00:28|0.36246
05:00:30|0.36246
05:00:31|0.36246
05:00:32|0.36246
05:00:33|0.3629
05:00:34|0.3629
05:00:35|0.36318
05:00:36|0.36318
05:00:37|0.35889
05:00:38|0.36346
05:00:39|0.36346
05:00:40|0.36312
05:00:41|0.36021
05:00:42|0.36069
05:00:43|0.36312
05:00:44|0.36312
05:00:45|0.35748
05:00:46|0.36312
05:00:47|0.36024
05:00:48|0.36313
05:00:49|0.36313
05:00:50|0.36313
05:00:51|0.36312
05:00:52|0.36024
05:00:53|0.36069
05:00:54|0.35842
05:00:55|0.36323
05:00:56|0.35889
05:00:57|0.36323
05:00:58|0.36147
05:00:59|0.36323
05:01:00|0.36323
05:01:01|0.36323
05:01:02|0.36328
05:01:03|0.36324
05:01:04|0.3634
05:01:05|0.36336
05:01:06|0.3633
05:01:07|0.36344
05:01:08|0.36382
05:01:09|0.36382
05:01:10|0.36375
05:01:12|0.36375
05:01:14|0.36375
05:01:14|0.36375
05:01:15|0.36375
05:01:16|0.36386
05:01:18|0.36386
05:01:18|0.36024
05:01:20|0.35748
05:01:21|0.36069
05:01:22|0.36387
05:01:22|0.36384
05:01:24|0.36384
05:01:24|0.36384
05:01:25|0.36384
05:01:26|0.36384
05:01:27|0.36387
05:01:28|0.36384
05:01:30|0.36384
05:01:31|0.36024
05:01:31|0.36384
05:01:32|0.36384
05:01:33|0.36384
05:01:35|0.36384
05:01:36|0.36384
05:01:37|0.3638
05:01:37|0.36384
05:01:38|0.3638
05:01:39|0.36384
05:01:41|0.3638
05:01:42|0.3638
05:01:43|0.3638
05:01:44|0.3638
05:01:45|0.36381
05:01:46|0.3638
05:01:47|0.36381
05:01:48|0.3638
05:01:49|0.36381
05:01:50|0.36381
05:01:51|0.36381
05:01:52|0.36381
05:01:53|0.36381
05:01:54|0.36381
05:01:55|0.36381
05:01:56|0.36381
05:01:57|0.36376
05:01:58|0.36381
05:01:59|0.36376
05:02:00|0.36376
05:02:01|0.36376
05:02:02|0.36376
05:02:03|0.36376
05:02:04|0.36381
05:02:05|0.36381
05:02:06|0.36381
05:02:07|0.364
05:02:08|0.364
05:02:09|0.364
05:02:10|0.36399
05:02:11|0.36399
05:02:13|0.3635
05:02:14|0.36399
05:02:15|0.36399
05:02:15|0.364
05:02:16|0.364
05:02:18|0.36399
05:02:19|0.36399
05:02:20|0.364
05:02:21|0.364
05:02:22|0.36399
05:02:23|0.364
05:02:24|0.36392
05:02:25|0.36391
05:02:26|0.36399
05:02:27|0.36399
05:02:28|0.36392
05:02:29|0.36399
05:02:31|0.364
05:02:32|0.364
05:02:33|0.364
05:02:33|0.364
05:02:35|0.364
05:02:35|0.364
05:02:36|0.364
05:02:37|0.364
05:02:39|0.364
05:02:40|0.36376
05:02:40|0.364
05:02:42|0.364
05:02:42|0.36381
05:02:43|0.36381
05:02:44|0.36381
05:02:45|0.36381
05:02:47|0.36399
05:02:47|0.36399
05:02:49|0.36399
05:02:50|0.36399
05:02:51|0.36399
05:02:52|0.36399
05:02:53|0.36399
05:02:54|0.364
05:02:55|0.364
05:02:56|0.364
05:02:57|0.364
05:02:58|0.364
05:02:59|0.364
05:03:00|0.364
05:03:01|0.36498
05:03:03|0.36532
05:03:03|0.36546
05:03:05|0.3655
05:03:06|0.3655
05:03:06|0.36571
05:03:07|0.36571
05:03:08|0.36653
05:03:10|0.3667
05:03:11|0.3667
05:03:11|0.36684
05:03:12|0.36731
05:03:13|0.36741
05:03:15|0.36741
05:03:16|0.36732
05:03:17|0.36762
05:03:18|0.36814
05:03:19|0.36814
05:03:20|0.36754
05:03:21|0.36843
05:03:22|0.36839
05:03:23|0.36958
05:03:24|0.36958
05:03:26|0.36877
05:03:26|0.3686
05:03:27|0.36862
05:03:28|0.36861
05:03:29|0.36861
05:03:30|0.36851
05:03:31|0.36843
05:03:32|0.36844
05:03:33|0.36844
05:03:34|0.36862
05:03:35|0.36863
05:03:36|0.36844
05:03:38|0.36812
05:03:38|0.36824
05:03:39|0.36824
05:03:41|0.36824
05:03:41|0.36814
05:03:42|0.36851
05:03:44|0.36882
05:03:44|0.36896
05:03:46|0.36913
05:03:46|0.36913
05:03:47|0.36913
05:03:49|0.36922
05:03:50|0.36943
05:03:51|0.36946
05:03:52|0.3695
05:03:53|0.36973
05:03:55|0.36986
05:03:55|0.36959
05:03:56|0.36961
05:03:58|0.36969
05:03:58|0.36969
05:03:59|0.36967
05:04:00|0.36967
05:04:01|0.36967
05:04:03|0.36962
05:04:04|0.36962
05:04:05|0.36969
05:04:06|0.36958
05:04:07|0.3697
05:04:07|0.3697
05:04:08|0.37012
05:04:09|0.37094
05:04:10|0.3702
05:04:11|0.36993
05:04:12|0.36942
05:04:14|0.36926
05:04:14|0.36928
05:04:17|0.36852
05:04:18|0.36852
05:04:18|0.36886
05:04:19|0.36886
05:04:21|0.36885
05:04:22|0.36906
05:04:23|0.36877
05:04:25|0.36881
05:04:25|0.36881
05:04:26|0.36881
05:04:27|0.36888
05:04:29|0.36888
05:04:29|0.36888
05:04:30|0.36896
05:04:32|0.36896
05:04:32|0.369
05:04:34|0.36878
05:04:34|0.36878
05:04:36|0.36878
05:04:37|0.36897
05:04:38|0.36897
05:04:39|0.3686
05:04:40|0.36836
05:04:41|0.36836
05:04:42|0.36836
05:04:43|0.36836
05:04:44|0.36836
05:04:45|0.36836
05:04:46|0.36872
05:04:47|0.36861
05:04:48|0.36879
05:04:49|0.36888
05:04:50|0.36888
05:04:51|0.36893
05:04:52|0.36893
05:04:53|0.36893
05:04:54|0.36882
05:04:55|0.36882
05:04:56|0.36882
05:04:57|0.36882
05:04:58|0.3688
05:04:59|0.36881
05:05:00|0.36908
05:05:01|0.36897
05:05:02|0.36915
05:05:03|0.36948
05:05:04|0.36948
05:05:05|0.36861
05:05:06|0.36869
05:05:07|0.36909
05:05:08|0.36958
05:05:10|0.36938
05:05:10|0.36938
05:05:11|0.36973
05:05:12|0.36948
05:05:13|0.36949
05:05:14|0.36949
05:05:16|0.36926
05:05:16|0.36919
05:05:18|0.36919
05:05:19|0.36959
05:05:19|0.36959
05:05:21|0.3691
05:05:22|0.3691
05:05:22|0.3691
05:05:24|0.36932
05:05:25|0.36925
05:05:26|0.36926
05:05:27|0.36927
05:05:28|0.36925
05:05:29|0.36925
05:05:30|0.36925
05:05:31|0.36914
05:05:32|0.36913
05:05:33|0.36913
05:05:34|0.36913
05:05:35|0.36913
05:05:36|0.36913
05:05:37|0.36873
05:05:38|0.36873
05:05:39|0.36889
05:05:40|0.36918
05:05:41|0.36918
05:05:42|0.36918
05:05:43|0.36869
05:05:44|0.36907
05:05:45|0.36907
05:05:46|0.36927
05:05:47|0.36927
05:05:48|0.36927
05:05:49|0.36844
05:05:50|0.36844
05:05:51|0.36844
05:05:52|0.36849
05:05:53|0.36791
05:05:54|0.36786
05:05:56|0.36798
05:05:56|0.36807
05:05:57|0.36814
05:05:58|0.36814
05:05:59|0.36814
05:06:00|0.36814
05:06:01|0.36786
05:06:03|0.36771
05:06:03|0.36791
05:06:05|0.36825
05:06:05|0.36822
05:06:07|0.36879
05:06:07|0.36895
05:06:08|0.36931
05:06:09|0.36931
05:06:10|0.36927
05:06:11|0.36927
05:06:12|0.36943
05:06:13|0.36969
05:06:14|0.36969
05:06:15|0.36939
05:06:16|0.36939
05:06:18|0.3693
05:06:18|0.3693
05:06:19|0.36939
05:06:20|0.36951
05:06:21|0.37009
05:06:22|0.37067
05:06:24|0.3706
05:06:25|0.37023
05:06:26|0.37046
05:06:27|0.37059
05:06:28|0.37059
05:06:29|0.37059
05:06:30|0.37059
05:06:31|0.37059
05:06:32|0.37059
05:06:33|0.37039
05:06:34|0.37039
05:06:35|0.37003
05:06:36|0.36968
05:06:37|0.37001
05:06:38|0.37001
05:06:40|0.36992
05:06:40|0.3706
05:06:41|0.37052
05:06:42|0.37056
05:06:44|0.37056
05:06:44|0.37044
05:06:45|0.37037
05:06:47|0.37037
05:06:47|0.37037
05:06:48|0.37037
05:06:50|0.37037
05:06:50|0.37037
05:06:51|0.37029
05:06:53|0.37029
05:06:54|0.37056
05:06:55|0.37056
05:06:56|0.37056
05:06:57|0.37061
05:06:58|0.37077
05:06:59|0.37077
05:07:00|0.37077
05:07:01|0.37064
05:07:02|0.37064
05:07:03|0.37009
05:07:04|0.3704
05:07:05|0.37043
05:07:06|0.37
05:07:07|0.37001
05:07:08|0.37052
05:07:09|0.37072
05:07:10|0.37072
05:07:11|0.37072
05:07:12|0.37072
05:07:13|0.37084
05:07:14|0.37096
05:07:15|0.37115
05:07:16|0.37115
05:07:18|0.37101
05:07:19|0.37101
05:07:20|0.37114
05:07:21|0.37115
05:07:22|0.37115
05:07:22|0.37115
05:07:24|0.3706
05:07:25|0.37069
05:07:25|0.37113
05:07:27|0.37072
05:07:28|0.37072
05:07:29|0.37066
05:07:30|0.37036
05:07:31|0.37067
05:07:32|0.37055
05:07:33|0.37055
05:07:35|0.37098
05:07:36|0.37084
05:07:37|0.37084
05:07:37|0.37084
05:07:38|0.371
05:07:39|0.371
05:07:41|0.371
05:07:42|0.371
05:07:42|0.37096
05:07:44|0.37089
05:07:44|0.37089
05:07:46|0.37096
05:07:47|0.37096
05:07:48|0.37096
05:07:49|0.37096
05:07:50|0.37085
05:07:51|0.37104
05:07:52|0.37104
05:07:53|0.3709
05:07:54|0.3709
05:07:55|0.3709
05:07:56|0.3709
05:07:57|0.37096
05:07:58|0.37096
05:07:59|0.37096
05:08:00|0.37096
05:08:01|0.37107
05:08:02|0.37107
05:08:03|0.37107
05:08:04|0.37096
05:08:05|0.37099
05:08:06|0.37096
05:08:07|0.37093
05:08:08|0.37093
05:08:09|0.37094
05:08:10|0.371
05:08:11|0.37093
05:08:12|0.37093
05:08:13|0.37098
05:08:14|0.37093
05:08:15|0.37093
05:08:16|0.37098
05:08:17|0.37098
05:08:18|0.37087
05:08:19|0.37102
05:08:20|0.37091
05:08:22|0.37077
05:08:23|0.37077
05:08:24|0.37077
05:08:25|0.37075
05:08:26|0.37106
05:08:27|0.37107
05:08:28|0.37091
05:08:29|0.37009
05:08:30|0.36985
05:08:31|0.37039
05:08:32|0.37039
05:08:34|0.37038
05:08:35|0.37059
05:08:36|0.37052
05:08:36|0.37052
05:08:38|0.37052
05:08:38|0.37052
05:08:39|0.37052
05:08:40|0.37052
05:08:41|0.37052
05:08:42|0.37052
05:08:43|0.37049
05:08:45|0.37049
05:08:45|0.37037
05:08:46|0.37037
05:08:47|0.37037
05:08:49|0.37037
05:08:49|0.37032
05:08:50|0.37032
05:08:52|0.37032
05:08:53|0.37032
05:08:53|0.37028
05:08:54|0.37028
05:08:55|0.37028
05:08:57|0.37028
05:08:58|0.37028
05:08:59|0.37028
05:09:00|0.37028
05:09:00|0.37019
05:09:02|0.37019
05:09:02|0.37019
05:09:03|0.3705
05:09:05|0.37049
05:09:05|0.37049
05:09:06|0.37088
05:09:08|0.37088
05:09:09|0.37088
05:09:10|0.37109
05:09:11|0.37109
05:09:12|0.37115
05:09:13|0.37104
05:09:14|0.37104
05:09:14|0.37096
05:09:16|0.37096
05:09:17|0.37096
05:09:18|0.37053
05:09:19|0.37105
05:09:20|0.37096
05:09:21|0.37096
05:09:22|0.37088
05:09:23|0.37084
05:09:24|0.37084
05:09:25|0.37072
05:09:26|0.37072
05:09:28|0.37088
05:09:28|0.37111
05:09:29|0.371
05:09:30|0.37098
05:09:31|0.37115
05:09:33|0.37101
05:09:33|0.37101
05:09:34|0.37197
05:09:36|0.37219
05:09:37|0.37235
05:09:37|0.37221
05:09:38|0.37224
05:09:39|0.37219
05:09:40|0.37186
05:09:42|0.37235
05:09:42|0.37213
05:09:43|0.37215
05:09:45|0.37217
05:09:45|0.37245
05:09:47|0.37256
05:09:47|0.3724
05:09:49|0.3726
05:09:49|0.37239
05:09:51|0.37239
05:09:52|0.37235
05:09:52|0.37232
05:09:53|0.37228
05:09:54|0.3725
05:09:55|0.3724
05:09:56|0.37229
05:09:57|0.3725
05:09:58|0.3725
05:09:59|0.37301
05:10:00|0.37311
05:10:01|0.374
05:10:02|0.374
05:10:03|0.374
05:10:04|0.374
05:10:05|0.37389
05:10:07|0.37394
05:10:07|0.3739
05:10:08|0.3739
05:10:09|0.37419
05:10:10|0.37404
05:10:11|0.37392
05:10:12|0.37389
05:10:13|0.37387
05:10:14|0.37387
05:10:15|0.37379
05:10:17|0.37391
05:10:18|0.3738
05:10:18|0.37357
05:10:19|0.37327
05:10:20|0.37221
05:10:21|0.37219
05:10:23|0.37189
05:10:24|0.37162
05:10:25|0.3712
05:10:26|0.3712
05:10:27|0.37123
05:10:28|0.37123
05:10:29|0.37139
05:10:30|0.37123
05:10:31|0.37196
05:10:32|0.37197
05:10:34|0.3716
05:10:34|0.3716
05:10:35|0.37129
05:10:37|0.37142
05:10:37|0.37135
05:10:39|0.37135
05:10:39|0.37203
05:10:40|0.37254
05:10:41|0.37243
05:10:42|0.373
05:10:43|0.373
05:10:44|0.37319
05:10:45|0.37324
05:10:46|0.37309
05:10:47|0.37301
05:10:48|0.37314
05:10:49|0.37309
05:10:51|0.37298
05:10:51|0.37315
05:10:53|0.37315
05:10:54|0.37295
05:10:54|0.37294
05:10:56|0.37295
05:10:57|0.37295
05:10:58|0.37295
05:10:59|0.37295
05:10:59|0.37298
05:11:00|0.37277
05:11:01|0.37284
05:11:02|0.37284
05:11:03|0.37286
05:11:04|0.37286
05:11:05|0.37261
05:11:06|0.37261
05:11:07|0.37253
05:11:08|0.37177
05:11:09|0.37105
05:11:10|0.36903
05:11:11|0.36903
05:11:12|0.36906
05:11:13|0.36943
05:11:14|0.36943
05:11:16|0.36915
05:11:17|0.36856
05:11:18|0.36856
05:11:19|0.36858
05:11:20|0.36858
05:11:22|0.36825
05:11:23|0.36911
05:11:24|0.36933
05:11:25|0.36933
05:11:26|0.36933
05:11:27|0.36944
05:11:28|0.3691
05:11:29|0.3691
05:11:30|0.3691
05:11:31|0.3691
05:11:32|0.3691
05:11:33|0.36844
05:11:35|0.36844
05:11:36|0.36854
05:11:37|0.36854
05:11:38|0.36844
05:11:39|0.36811
05:11:40|0.36811
05:11:41|0.36877
05:11:42|0.36877
05:11:43|0.36877
05:11:44|0.36877
05:11:45|0.36839
05:11:47|0.36839
05:11:47|0.36858
05:11:49|0.3687
05:11:49|0.3686
05:11:51|0.3686
05:11:51|0.3686
05:11:53|0.3686
05:11:53|0.3682
05:11:54|0.3682
05:11:55|0.3682
05:11:56|0.3682
05:11:58|0.36824
05:11:59|0.36824
05:12:00|0.36824
05:12:00|0.36824
05:12:01|0.36824
05:12:02|0.3682
05:12:04|0.3682
05:12:04|0.3682
05:12:05|0.36805
05:12:07|0.36815
05:12:07|0.36815
05:12:08|0.36796
05:12:10|0.36761
05:12:10|0.3676
05:12:12|0.36753
05:12:13|0.36756
05:12:14|0.36756
05:12:15|0.36762
05:12:16|0.36755
05:12:17|0.36753
05:12:18|0.36736
05:12:20|0.36744
05:12:20|0.36744
05:12:21|0.3677
05:12:23|0.3677
05:12:23|0.36748
05:12:25|0.36748
05:12:26|0.36748
05:12:27|0.36748
05:12:28|0.36634
05:12:30|0.36636
05:12:31|0.36642
05:12:32|0.36642
05:12:33|0.36665
05:12:34|0.36665
05:12:34|0.36688
05:12:36|0.36688
05:12:36|0.36699
05:12:37|0.367
05:12:39|0.367
05:12:39|0.367
05:12:40|0.3669
05:12:42|0.36661
05:12:42|0.36618
05:12:43|0.36618
05:12:45|0.36629
05:12:46|0.36629
05:12:47|0.36629
05:12:47|0.36629
05:12:49|0.36629
05:12:50|0.36633
05:12:51|0.36633
05:12:52|0.36633
05:12:53|0.36633
05:12:54|0.36633
05:12:55|0.36633
05:12:56|0.36633
05:12:57|0.36633
05:12:58|0.36633
05:12:59|0.36633
05:13:00|0.36633
05:13:01|0.36633
05:13:02|0.36633
05:13:03|0.36633
05:13:04|0.36633
05:13:05|0.36633
05:13:06|0.36633
05:13:07|0.36629
05:13:08|0.36629
05:13:09|0.36622
05:13:10|0.36622
05:13:11|0.36585
05:13:12|0.36585
05:13:13|0.36559
05:13:14|0.36574
05:13:15|0.36574
05:13:16|0.36587
05:13:17|0.36609
05:13:18|0.36609
05:13:19|0.36611
05:13:20|0.36611
05:13:21|0.36611
05:13:22|0.36611
05:13:23|0.36635
05:13:25|0.36609
05:13:25|0.36601
05:13:27|0.36601
05:13:28|0.36601
05:13:28|0.36612
05:13:30|0.36635
05:13:31|0.36635
05:13:32|0.36635
05:13:32|0.36635
05:13:34|0.36635
05:13:34|0.36635
05:13:36|0.36635
05:13:37|0.36635
05:13:37|0.36621
05:13:39|0.36621
05:13:40|0.36621
05:13:41|0.36621
05:13:42|0.36635
05:13:43|0.36958
05:13:44|0.36938
05:13:45|0.36912
05:13:46|0.36939
05:13:47|0.36886
05:13:48|0.36923
05:13:49|0.3686
05:13:50|0.36912
05:13:51|0.36914
05:13:52|0.36935
05:13:53|0.36972
05:13:54|0.36972
05:13:56|0.36972
05:13:56|0.36947
05:13:58|0.36947
05:13:58|0.36947
05:13:59|0.36956
05:14:00|0.36956
05:14:01|0.36956
05:14:02|0.36956
05:14:03|0.36969
05:14:04|0.36969
05:14:05|0.36969
05:14:06|0.36969
05:14:08|0.36966
05:14:09|0.36967
05:14:09|0.36967
05:14:10|0.36967
05:14:11|0.36963
05:14:12|0.36958
05:14:13|0.36968
05:14:14|0.36968
05:14:15|0.36968
05:14:17|0.3695
05:14:18|0.36987
05:14:19|0.36987
05:14:20|0.37
05:14:21|0.37
05:14:22|0.37024
05:14:23|0.37051
05:14:24|0.37051
05:14:26|0.37027
05:14:27|0.37027
05:14:28|0.37036
05:14:29|0.37014
05:14:30|0.37014
05:14:31|0.37017
05:14:32|0.37018
05:14:33|0.37065
05:14:34|0.37065
05:14:36|0.37065
05:14:37|0.37065
05:14:38|0.37065
05:14:38|0.37065
05:14:39|0.37052
05:14:40|0.37052
05:14:42|0.37042
05:14:43|0.37043
05:14:44|0.371
05:14:45|0.3711
05:14:46|0.37131
05:14:47|0.37122
05:14:48|0.37115
05:14:49|0.37119
05:14:50|0.37158
05:14:51|0.3718
05:14:52|0.3718
05:14:53|0.37172
05:14:54|0.37179
05:14:55|0.37179
05:14:56|0.37199
05:14:57|0.37179
05:14:58|0.37227
05:14:59|0.37214
05:15:00|0.37275
05:15:01|0.37268
05:15:02|0.3727
05:15:04|0.3727
05:15:04|0.37336
05:15:05|0.37314
05:15:06|0.37306
05:15:08|0.37283
05:15:08|0.3727
05:15:09|0.37548
05:15:10|0.37364
05:15:11|0.37388
05:15:12|0.37383
05:15:14|0.37377
05:15:14|0.37365
05:15:15|0.3737
05:15:16|0.3737
05:15:17|0.37396
05:15:19|0.37519
05:15:19|0.37504
05:15:20|0.37541
05:15:21|0.37522
05:15:22|0.37545
05:15:24|0.37561
05:15:24|0.37561
05:15:25|0.37604
05:15:27|0.37573
05:15:27|0.37541
05:15:29|0.37543
05:15:30|0.37468
05:15:31|0.37426
05:15:32|0.3738
05:15:33|0.3738
05:15:35|0.37365
05:15:35|0.37377
05:15:36|0.37367
05:15:37|0.37342
05:15:39|0.37342
05:15:39|0.37341
05:15:40|0.37341
05:15:41|0.37393
05:15:42|0.37393
05:15:43|0.37393
05:15:45|0.37393
05:15:46|0.37393
05:15:46|0.37376
05:15:48|0.37377
05:15:49|0.37377
05:15:50|0.37369
05:15:50|0.37369
05:15:51|0.374
05:15:52|0.374
05:15:54|0.374
05:15:54|0.37434
05:15:56|0.37398
05:15:57|0.37398
05:15:58|0.37404
05:15:59|0.37404
05:16:00|0.37404
05:16:00|0.37404
05:16:03|0.37398
05:16:03|0.37413
05:16:04|0.37405
05:16:05|0.37448
05:16:06|0.37437
05:16:07|0.37371
05:16:08|0.37371
05:16:09|0.37371
05:16:10|0.37425
05:16:11|0.37425
05:16:12|0.37405
05:16:13|0.37425
05:16:14|0.37449
05:16:15|0.37473
05:16:17|0.37473
05:16:17|0.37473
05:16:18|0.37457
05:16:19|0.37432
05:16:20|0.37432
05:16:22|0.37445
05:16:23|0.37404
05:16:23|0.37413
05:16:24|0.37372
05:16:25|0.37372
05:16:27|0.37372
05:16:28|0.37389
05:16:30|0.37368
05:16:31|0.37329
05:16:32|0.37291
05:16:33|0.37274
05:16:34|0.37251
05:16:35|0.37231
05:16:36|0.37206
05:16:38|0.37206
05:16:38|0.37194
05:16:40|0.37222
05:16:40|0.37242
05:16:42|0.37242
05:16:43|0.37214
05:16:43|0.37214
05:16:44|0.37175
05:16:45|0.37175
05:16:46|0.37175
05:16:48|0.37188
05:16:48|0.37188
05:16:50|0.37188
05:16:50|0.37151
05:16:51|0.37151
05:16:52|0.3715
05:16:53|0.3715
05:16:55|0.3715
05:16:55|0.3715
05:16:56|0.37166
05:16:57|0.37168
05:16:58|0.37168
05:16:59|0.37168
05:17:01|0.37168
05:17:01|0.37167
05:17:02|0.3717
05:17:04|0.37116
05:17:04|0.37165
05:17:05|0.37139
05:17:07|0.37189
05:17:08|0.37202
05:17:08|0.37191
05:17:09|0.37163
05:17:10|0.37178
05:17:11|0.37179
05:17:12|0.37167
05:17:13|0.37165
05:17:15|0.37165
05:17:15|0.37165
05:17:17|0.37165
05:17:17|0.37165
05:17:18|0.37159
05:17:19|0.37159
05:17:20|0.37159
05:17:21|0.37159
05:17:23|0.37159
05:17:23|0.37159
05:17:24|0.37159
05:17:25|0.37136
05:17:26|0.37136
05:17:27|0.37136
05:17:28|0.37132
05:17:29|0.37132
05:17:30|0.37132
05:17:32|0.37117
05:17:33|0.37117
05:17:34|0.37117
05:17:34|0.37117
05:17:36|0.37124
05:17:37|0.3715
05:17:38|0.3715
05:17:39|0.37162
05:17:40|0.37148
05:17:41|0.37148
05:17:42|0.37179
05:17:43|0.37167
05:17:44|0.37152
05:17:45|0.3716
05:17:46|0.37173
05:17:47|0.37173
05:17:48|0.37173
05:17:49|0.37173
05:17:50|0.37173
05:17:51|0.37145
05:17:52|0.37158
05:17:54|0.37145
05:17:54|0.37133
05:17:55|0.37127
05:17:56|0.37141
05:17:57|0.37119
05:17:58|0.37138
05:18:00|0.37148
05:18:02|0.37148
05:18:02|0.37107
05:18:04|0.37118
05:18:05|0.3711
05:18:06|0.37098
05:18:07|0.37105
05:18:08|0.37055
05:18:09|0.37055
05:18:10|0.37074
05:18:11|0.37086
05:18:12|0.37086
05:18:13|0.37106
05:18:14|0.37106
05:18:15|0.37106
05:18:16|0.37096
05:18:17|0.37098
05:18:18|0.37098
05:18:19|0.37098
05:18:20|0.37098
05:18:21|0.37079
05:18:22|0.37081
05:18:23|0.37081
05:18:24|0.37091
05:18:25|0.37091
05:18:26|0.37091
05:18:27|0.37086
05:18:29|0.37086
05:18:29|0.37086
05:18:30|0.37098
05:18:32|0.37126
05:18:33|0.37126
05:18:34|0.37122
05:18:35|0.37122
05:18:36|0.37104
05:18:37|0.37104
05:18:38|0.37104
05:18:39|0.37104
05:18:40|0.37104
05:18:41|0.37104
05:18:42|0.37094
05:18:43|0.37093
05:18:44|0.37093
05:18:45|0.37098
05:18:46|0.37096
05:18:47|0.37096
05:18:48|0.37096
05:18:50|0.37096
05:18:50|0.37096
05:18:52|0.37122
05:18:53|0.37122
05:18:53|0.37122
05:18:54|0.37122
05:18:56|0.37122
05:18:57|0.37122
05:18:58|0.37122
05:18:59|0.37122
05:19:00|0.37122
05:19:01|0.37122
05:19:02|0.37122
05:19:03|0.37085
05:19:04|0.37085
05:19:05|0.37085
05:19:06|0.37085
05:19:07|0.37085
05:19:08|0.37066
05:19:09|0.37052
05:19:11|0.37083
05:19:12|0.37083
05:19:12|0.37083
05:19:14|0.3709
05:19:14|0.3709
05:19:16|0.3709
05:19:16|0.37073
05:19:18|0.37073
05:19:19|0.37074
05:19:20|0.37074
05:19:21|0.3709
05:19:22|0.3709
05:19:23|0.3709
05:19:23|0.37078
05:19:25|0.37078
05:19:26|0.37078
05:19:27|0.3707
05:19:27|0.37078
05:19:29|0.37119
05:19:31|0.37119
05:19:31|0.37092
05:19:32|0.37091
05:19:34|0.37134
05:19:34|0.37134
05:19:35|0.37134
05:19:37|0.37094
05:19:38|0.37087
05:19:39|0.37129
05:19:39|0.37122
05:19:41|0.37129
05:19:42|0.37129
05:19:43|0.37129
05:19:44|0.37101
05:19:45|0.37079
05:19:46|0.37078
05:19:47|0.37078
05:19:48|0.37078
05:19:49|0.37078
05:19:50|0.37078
05:19:51|0.37078
05:19:52|0.37078
05:19:53|0.37078
05:19:54|0.37078
05:19:56|0.37086
05:19:56|0.37086
05:19:57|0.37086
05:19:58|0.37082
05:19:59|0.37082
05:20:00|0.37082
05:20:01|0.37081
05:20:02|0.37082
05:20:03|0.37087
05:20:05|0.37134
05:20:05|0.37106
05:20:07|0.37096
05:20:07|0.37096
05:20:08|0.3709
05:20:09|0.37084
05:20:11|0.37084
05:20:11|0.37084
05:20:12|0.37084
05:20:13|0.37039
05:20:15|0.37031
05:20:16|0.37031
05:20:16|0.37031
05:20:18|0.37027
05:20:18|0.37027
05:20:20|0.37027
05:20:21|0.37027
05:20:21|0.37027
05:20:24|0.36986
05:20:24|0.36973
05:20:26|0.36973
05:20:27|0.36973
05:20:27|0.36881
05:20:28|0.36861
05:20:29|0.36837
05:20:30|0.36837
05:20:32|0.36813
05:20:33|0.36813
05:20:33|0.3679
05:20:35|0.36786
05:20:36|0.36786
05:20:37|0.36791
05:20:37|0.36786
05:20:39|0.36786
05:20:39|0.36786
05:20:41|0.36782
05:20:41|0.36791
05:20:43|0.36884
05:20:43|0.36839
05:20:45|0.36839
05:20:46|0.36798
05:20:47|0.36798
05:20:48|0.36821
05:20:49|0.36814
05:20:50|0.36814
05:20:51|0.36781
05:20:52|0.3681
05:20:53|0.3681
05:20:54|0.3681
05:20:55|0.36797
05:20:56|0.36797
05:20:57|0.36834
05:20:58|0.36834
05:20:59|0.36834
05:21:00|0.36799
05:21:01|0.36799
05:21:02|0.36752
05:21:03|0.36781
05:21:04|0.36782
05:21:05|0.36786
05:21:06|0.36786
05:21:07|0.36786
05:21:08|0.36786
05:21:09|0.36786
05:21:10|0.36773
05:21:11|0.36773
05:21:12|0.36822
05:21:13|0.36822
05:21:14|0.36822
05:21:15|0.36778
05:21:16|0.3683
05:21:17|0.36793
05:21:18|0.36793
05:21:19|0.36856
05:21:20|0.36905
05:21:21|0.36905
05:21:22|0.36905
05:21:23|0.36905
05:21:24|0.36871
05:21:25|0.36872
05:21:26|0.36872
05:21:27|0.36845
05:21:28|0.36841
05:21:29|0.36841
05:21:30|0.36841
05:21:31|0.36841
05:21:32|0.36841
05:21:33|0.36841
05:21:35|0.36841
05:21:36|0.36817
05:21:37|0.36817
05:21:38|0.36831
05:21:39|0.36817
05:21:40|0.36841
05:21:41|0.36877
05:21:43|0.36877
05:21:44|0.36877
05:21:44|0.36877
05:21:45|0.36909
05:21:47|0.36899
05:21:48|0.36881
05:21:49|0.36881
05:21:50|0.36881
05:21:51|0.36881
05:21:52|0.36861
05:21:53|0.36861
05:21:54|0.36917
05:21:55|0.36917
05:21:56|0.36917
05:21:57|0.36877
05:21:58|0.36884
05:21:59|0.36845
05:22:00|0.36845
05:22:01|0.36837
05:22:02|0.36817
05:22:03|0.36801
05:22:04|0.36829
05:22:06|0.36817
05:22:06|0.36834
05:22:08|0.36834
05:22:08|0.36829
05:22:09|0.36829
05:22:10|0.3682
05:22:12|0.3681
05:22:13|0.3681
05:22:13|0.3681
05:22:14|0.36838
05:22:15|0.36838
05:22:16|0.36838
05:22:17|0.36838
05:22:18|0.36823
05:22:19|0.36823
05:22:20|0.36823
05:22:21|0.36823
05:22:23|0.36823
05:22:24|0.36837
05:22:24|0.36861
05:22:26|0.36835
05:22:26|0.36835
05:22:27|0.36795
05:22:29|0.36802
05:22:30|0.36802
05:22:31|0.36829
05:22:31|0.36816
05:22:33|0.36816
05:22:34|0.36816
05:22:35|0.36816
05:22:36|0.36816
05:22:37|0.36825
05:22:38|0.36811
05:22:39|0.36811
05:22:41|0.36811
05:22:42|0.36811
05:22:43|0.36821
05:22:44|0.36837
05:22:45|0.36833
05:22:47|0.36833
05:22:47|0.36833
05:22:48|0.36815
05:22:50|0.36815
05:22:51|0.36815
05:22:52|0.36815
05:22:52|0.36815
05:22:53|0.36815
05:22:54|0.36815
05:22:55|0.36791
05:22:56|0.36792
05:22:58|0.36781
05:22:59|0.36781
05:22:59|0.36781
05:23:00|0.36781
05:23:02|0.36789
05:23:02|0.36789
05:23:03|0.36789
05:23:05|0.36775
05:23:05|0.36759
05:23:06|0.3675
05:23:08|0.36731
05:23:08|0.36731
05:23:09|0.36725
05:23:11|0.36722
05:23:11|0.36722
05:23:12|0.36688
05:23:14|0.36709
05:23:15|0.3671
05:23:16|0.3671
05:23:17|0.36708
05:23:17|0.36708
05:23:18|0.36708
05:23:20|0.36707
05:23:21|0.36707
05:23:21|0.36686
05:23:23|0.36686
05:23:24|0.36686
05:23:24|0.36686
05:23:26|0.36686
05:23:27|0.36686
05:23:28|0.36686
05:23:29|0.36686
05:23:29|0.36695
05:23:32|0.36695
05:23:32|0.36695
05:23:33|0.36695
05:23:35|0.36709
05:23:36|0.36709
05:23:36|0.36709
05:23:38|0.36715
05:23:38|0.36715
05:23:40|0.36715
05:23:41|0.36715
05:23:42|0.36715
05:23:42|0.36725
05:23:44|0.36725
05:23:45|0.36725
05:23:46|0.36725
05:23:47|0.36725
05:23:48|0.36725
05:23:49|0.36725
05:23:50|0.36725
05:23:51|0.36725
05:23:52|0.36725
05:23:53|0.36725
05:23:54|0.36667
05:23:55|0.36667
05:23:56|0.36667
05:23:57|0.36659
05:23:58|0.36659
05:23:59|0.36659
05:24:00|0.36666
05:24:01|0.36666
05:24:02|0.36666
05:24:03|0.36663
05:24:04|0.36663
05:24:05|0.3667
05:24:06|0.36651
05:24:07|0.36651
05:24:08|0.36651
05:24:09|0.36647
05:24:10|0.36647
05:24:11|0.36647
05:24:12|0.36637
05:24:13|0.36637
05:24:14|0.36637
05:24:15|0.36637
05:24:16|0.36637
05:24:17|0.36637
05:24:18|0.36651
05:24:19|0.36639
05:24:20|0.36636
05:24:21|0.36636
05:24:22|0.36636
05:24:23|0.36637
05:24:24|0.36653
05:24:25|0.36636
05:24:26|0.36636
05:24:27|0.36636
05:24:28|0.36636
05:24:29|0.36657
05:24:30|0.36657
05:24:31|0.36657
05:24:32|0.36657
05:24:33|0.36657
05:24:34|0.36657
05:24:36|0.36648
05:24:36|0.36648
05:24:38|0.36648
05:24:39|0.36648
05:24:39|0.36648
05:24:41|0.36648
05:24:42|0.36648
05:24:42|0.36648
05:24:44|0.36648
05:24:45|0.36648
05:24:46|0.36648
05:24:46|0.36648
05:24:48|0.36648
05:24:49|0.36649
05:24:52|0.36649
05:24:52|0.36636
05:24:54|0.36636
05:24:54|0.36636
05:24:56|0.36636
05:24:56|0.36636
05:24:58|0.36636
05:24:59|0.36636
05:24:59|0.36636
05:25:00|0.36636
05:25:02|0.36636
05:25:03|0.36636
05:25:04|0.36652
05:25:05|0.36652
05:25:06|0.36652
05:25:07|0.36657
05:25:08|0.36657
05:25:09|0.36657
05:25:10|0.36657
05:25:11|0.36642
05:25:12|0.36642
05:25:13|0.36642
05:25:14|0.36599
05:25:15|0.36649
05:25:16|0.3668
05:25:17|0.36757
05:25:18|0.36779
05:25:19|0.36748
05:25:20|0.36748
05:25:21|0.36748
05:25:22|0.36748
05:25:23|0.36748
05:25:24|0.36748
05:25:25|0.36822
05:25:26|0.36819
05:25:27|0.36821
05:25:28|0.36821
05:25:29|0.36822
05:25:30|0.36822
05:25:31|0.36822
05:25:32|0.36799
05:25:33|0.36799
05:25:34|0.36799
05:25:36|0.36799
05:25:37|0.36799
05:25:38|0.36799
05:25:39|0.36799
05:25:40|0.36799
05:25:41|0.36799
05:25:42|0.36799
05:25:44|0.36821
05:25:44|0.3688
05:25:45|0.3688
05:25:47|0.36815
05:25:48|0.36815
05:25:48|0.36807
05:25:50|0.36807
05:25:51|0.36807
05:25:52|0.36807
05:25:52|0.36807
05:25:53|0.36807
05:25:54|0.36807
05:25:56|0.36807
05:25:57|0.36803
05:25:57|0.36788
05:25:58|0.368
05:25:59|0.368
05:26:00|0.368
05:26:02|0.368
05:26:02|0.368
05:26:03|0.36799
05:26:05|0.36787
05:26:05|0.36787
05:26:06|0.36787
05:26:08|0.36787
05:26:08|0.36767
05:26:09|0.36713
05:26:11|0.36713
05:26:11|0.36723
05:26:13|0.36715
05:26:13|0.36715
05:26:14|0.36715
05:26:16|0.36715
05:26:17|0.36715
05:26:17|0.36692
05:26:19|0.36716
05:26:19|0.36724
05:26:21|0.36724
05:26:21|0.36752
05:26:23|0.36756
05:26:23|0.36756
05:26:25|0.3674
05:26:25|0.3674
05:26:26|0.3674
05:26:28|0.3674
05:26:29|0.3674
05:26:30|0.36743
05:26:30|0.36743
05:26:32|0.3674
05:26:33|0.3674
05:26:34|0.3674
05:26:35|0.3674
05:26:36|0.3674
05:26:37|0.3674
05:26:38|0.3674
05:26:38|0.3674
05:26:40|0.3674
05:26:40|0.3674
05:26:41|0.3674
05:26:43|0.3674
05:26:44|0.3674
05:26:45|0.36736
05:26:46|0.36736
05:26:48|0.36736
05:26:48|0.36736
05:26:49|0.36736
05:26:51|0.36736
05:26:52|0.3679
05:26:52|0.3675
05:26:53|0.3675
05:26:54|0.3675
05:26:56|0.36706
05:26:56|0.36706
05:26:58|0.36706
05:26:59|0.36706
05:27:00|0.36706
05:27:01|0.36728
05:27:03|0.36742
05:27:04|0.36742
05:27:04|0.36742
05:27:05|0.36742
05:27:06|0.3674
05:27:08|0.36671
05:27:09|0.36678
05:27:09|0.36678
05:27:10|0.36678
05:27:12|0.36678
05:27:13|0.36661
05:27:13|0.36661
05:27:14|0.36655
05:27:15|0.36655
05:27:16|0.36662
05:27:17|0.36662
05:27:18|0.36662
05:27:19|0.36661
05:27:20|0.36661
05:27:21|0.36696
05:27:22|0.36696
05:27:23|0.36695
05:27:24|0.36695
05:27:25|0.36695
05:27:26|0.36695
05:27:28|0.36695
05:27:29|0.36695
05:27:30|0.36695
05:27:31|0.36695
05:27:32|0.36695
05:27:33|0.36695
05:27:34|0.36695
05:27:35|0.36695
05:27:36|0.36695
05:27:37|0.36695
05:27:38|0.36695
05:27:39|0.36695
05:27:40|0.36695
05:27:41|0.36695
05:27:42|0.36695
05:27:43|0.36674
05:27:44|0.36674
05:27:45|0.36664
05:27:47|0.36664
05:27:47|0.36664
05:27:48|0.36668
05:27:50|0.36668
05:27:50|0.36688
05:27:52|0.36688
05:27:53|0.36688
05:27:54|0.36688
05:27:55|0.36688
05:27:56|0.36688
05:27:58|0.36688
05:27:58|0.36688
05:27:59|0.36688
05:28:01|0.36711
05:28:01|0.36711
05:28:02|0.36711
05:28:04|0.36711
05:28:05|0.36711
05:28:05|0.36711
05:28:07|0.36699
05:28:07|0.36699
05:28:08|0.36699
05:28:09|0.36699
05:28:10|0.36699
05:28:11|0.36699
05:28:13|0.36699
05:28:13|0.36699
05:28:15|0.36672
05:28:15|0.36672
05:28:16|0.36636
05:28:17|0.36664
05:28:18|0.36664
05:28:19|0.36676
05:28:20|0.36676
05:28:21|0.36676
05:28:23|0.36676
05:28:24|0.36676
05:28:25|0.36676
05:28:26|0.36676
05:28:26|0.36676
05:28:27|0.36676
05:28:28|0.36676
05:28:29|0.36676
05:28:31|0.36676
05:28:31|0.36676
05:28:32|0.36626
05:28:33|0.36609
05:28:34|0.36605
05:28:36|0.36605
05:28:36|0.3661
05:28:38|0.3661
05:28:40|0.3661
05:28:40|0.36598
05:28:41|0.36598
05:28:43|0.36598
05:28:44|0.36598
05:28:44|0.36559
05:28:45|0.36553
05:28:47|0.36553
05:28:48|0.36559
05:28:49|0.36565
05:28:50|0.36543
05:28:51|0.36556
05:28:51|0.36556
05:28:53|0.36565
05:28:54|0.36565
05:28:55|0.36565
05:28:56|0.36565
05:28:57|0.36658
05:28:58|0.36576
05:28:58|0.36576
05:29:00|0.36576
05:29:01|0.36576
05:29:02|0.36576
05:29:03|0.36576
05:29:04|0.36601
05:29:04|0.36601
05:29:05|0.36589
05:29:07|0.36589
05:29:08|0.36574
05:29:09|0.36574
05:29:10|0.36574
05:29:10|0.36574
05:29:11|0.36574
05:29:12|0.36574
05:29:14|0.36574
05:29:14|0.36574
05:29:15|0.36574
05:29:16|0.36574
05:29:18|0.36574
05:29:18|0.36574
05:29:19|0.36574
05:29:20|0.36574
05:29:22|0.36574
05:29:23|0.36574
05:29:24|0.36574
05:29:25|0.36574
05:29:26|0.36574
05:29:27|0.36574
05:29:28|0.36574
05:29:29|0.36574
05:29:30|0.36578
05:29:31|0.36582
05:29:32|0.36606
05:29:33|0.36606
05:29:34|0.36606
05:29:35|0.36606
05:29:36|0.36608
05:29:37|0.36565
05:29:38|0.36565
05:29:39|0.3659
05:29:41|0.3659
05:29:41|0.3659
05:29:42|0.3659
05:29:43|0.36544
05:29:45|0.36544
05:29:46|0.36544
05:29:47|0.36544
05:29:48|0.36544
05:29:50|0.36585
05:29:51|0.36561
05:29:51|0.36561
05:29:52|0.36561
05:29:53|0.36561
05:29:55|0.36558
05:29:56|0.36558
05:29:57|0.36558
05:29:58|0.36586
05:29:59|0.36586
05:30:00|0.36578
05:30:01|0.36608
05:30:02|0.36608
05:30:03|0.36641
05:30:04|0.36645
05:30:05|0.36645
05:30:06|0.36645
05:30:07|0.36645
05:30:08|0.36612
05:30:09|0.36612
05:30:11|0.36612
05:30:11|0.36612
05:30:12|0.36612
05:30:13|0.36612
05:30:14|0.36612
05:30:15|0.36545
05:30:16|0.36526
05:30:17|0.36566
05:30:18|0.36566
05:30:19|0.36534
05:30:20|0.36557
05:30:21|0.36557
05:30:22|0.36557
05:30:24|0.36557
05:30:24|0.36593
05:30:25|0.36597
05:30:26|0.36597
05:30:27|0.36597
05:30:29|0.366
05:30:29|0.366
05:30:30|0.366
05:30:31|0.36643
05:30:32|0.36643
05:30:34|0.36643
05:30:35|0.3664
05:30:36|0.3664
05:30:37|0.3664
05:30:38|0.3664
05:30:39|0.3664
05:30:40|0.3664
05:30:42|0.3664
05:30:43|0.36633
05:30:44|0.36633
05:30:45|0.36629
05:30:46|0.36629
05:30:47|0.36629
05:30:48|0.36629
05:30:49|0.36629
05:30:50|0.36629
05:30:51|0.36649
05:30:52|0.36657
05:30:53|0.36657
05:30:54|0.36657
05:30:55|0.36689
05:30:56|0.36689
05:30:57|0.36697
05:30:58|0.36697
05:30:59|0.36697
05:31:00|0.36697
05:31:01|0.36652
05:31:02|0.36644
05:31:03|0.36628
05:31:04|0.36591
05:31:05|0.36591
05:31:06|0.36591
05:31:07|0.36625
05:31:08|0.36625
05:31:09|0.36609
05:31:10|0.36609
05:31:11|0.36609
05:31:13|0.36609
05:31:13|0.36633
05:31:14|0.36633
05:31:15|0.36645
05:31:16|0.36641
05:31:17|0.36665
05:31:18|0.36682
05:31:19|0.36681
05:31:20|0.36669
05:31:21|0.36669
05:31:22|0.36669
05:31:23|0.36617
05:31:24|0.36617
05:31:25|0.36629
05:31:26|0.36617
05:31:27|0.36617
05:31:28|0.36611
05:31:30|0.36611
05:31:30|0.36611
05:31:31|0.36567
05:31:32|0.36567
05:31:33|0.36567
05:31:34|0.36567
05:31:35|0.36567
05:31:36|0.36567
05:31:38|0.36544
05:31:38|0.36544
05:31:39|0.36544
05:31:40|0.36544
05:31:42|0.36544
05:31:43|0.36544
05:31:44|0.36544
05:31:45|0.3655
05:31:46|0.3655
05:31:47|0.3655
05:31:49|0.3655
05:31:50|0.3655
05:31:51|0.3655
05:31:52|0.36523
05:31:53|0.36523
05:31:54|0.36523
05:31:55|0.36523
05:31:56|0.36523
05:31:57|0.36523
05:31:58|0.36523
05:31:59|0.36523
05:32:00|0.36475
05:32:01|0.36463
05:32:02|0.36477
05:32:03|0.36456
05:32:05|0.36449
05:32:05|0.36449
05:32:06|0.364
05:32:07|0.364
05:32:08|0.36398
05:32:10|0.36426
05:32:11|0.36426
05:32:12|0.36424
05:32:13|0.36402
05:32:14|0.36402
05:32:15|0.36404
05:32:16|0.3641
05:32:17|0.36418
05:32:18|0.36418
05:32:19|0.36415
05:32:20|0.36415
05:32:21|0.36415
05:32:22|0.36415
05:32:23|0.36415
05:32:24|0.36415
05:32:25|0.36415
05:32:26|0.36415
05:32:27|0.3641
05:32:28|0.3641
05:32:29|0.3641
05:32:30|0.3641
05:32:31|0.3641
05:32:32|0.3641
05:32:33|0.3641
05:32:34|0.3641
05:32:35|0.3641
05:32:36|0.36426
05:32:37|0.36415
05:32:38|0.36406
05:32:39|0.36413
05:32:40|0.36412
05:32:41|0.36412
05:32:42|0.36412
05:32:44|0.36371
05:32:44|0.36371
05:32:46|0.36336
05:32:46|0.36336
05:32:47|0.36336
05:32:49|0.36336
05:32:49|0.36336
05:32:51|0.36365
05:32:52|0.36369
05:32:52|0.36369
05:32:54|0.36369
05:32:55|0.36369
05:32:56|0.36364
05:32:56|0.36377
05:32:58|0.36377
05:32:58|0.36377
05:33:01|0.36377
05:33:01|0.36377
05:33:03|0.36372
05:33:03|0.36372
05:33:06|0.3626
05:33:07|0.36242
05:33:07|0.3623
05:33:08|0.36233
05:33:10|0.36216
05:33:11|0.362
05:33:12|0.36137
05:33:13|0.36177
05:33:14|0.36177
05:33:15|0.36206
05:33:16|0.36214
05:33:18|0.36224
05:33:18|0.36212
05:33:20|0.36192
05:33:21|0.36188
05:33:22|0.36187
05:33:23|0.36202
05:33:24|0.36193
05:33:25|0.36193
05:33:26|0.36184
05:33:27|0.3617
05:33:28|0.36131
05:33:29|0.36131
05:33:31|0.36131
05:33:31|0.36123
05:33:32|0.3614
05:33:33|0.36142
05:33:34|0.36142
05:33:35|0.36142
05:33:36|0.36142
05:33:37|0.36167
05:33:38|0.36098
05:33:39|0.36139
05:33:40|0.36119
05:33:41|0.36119
05:33:42|0.36129
05:33:44|0.36133
05:33:45|0.36115
05:33:45|0.36125
05:33:47|0.36135
05:33:49|0.36135
05:33:50|0.36143
05:33:51|0.36143
05:33:52|0.36143
05:33:53|0.36131
05:33:54|0.36131
05:33:55|0.36142
05:33:56|0.3613
05:33:57|0.3613
05:33:58|0.3613
05:33:59|0.3613
05:34:00|0.3613
05:34:01|0.3613
05:34:02|0.36143
05:34:04|0.36143
05:34:05|0.36135
05:34:05|0.36132
05:34:06|0.36132
05:34:07|0.36115
05:34:09|0.36079
05:34:09|0.36079
05:34:10|0.36068
05:34:11|0.36061
05:34:12|0.36095
05:34:13|0.36106
05:34:15|0.36106
05:34:15|0.36106
05:34:16|0.36107
05:34:17|0.36113
05:34:18|0.36113
05:34:20|0.36116
05:34:21|0.36109
05:34:22|0.36109
05:34:22|0.36109
05:34:24|0.361
05:34:25|0.361
05:34:26|0.361
05:34:26|0.36105
05:34:27|0.36105
05:34:29|0.36104
05:34:30|0.36104
05:34:31|0.36104
05:34:32|0.36098
05:34:33|0.3608
05:34:34|0.3608
05:34:35|0.3608
05:34:36|0.36072
05:34:37|0.36072
05:34:38|0.36072
05:34:39|0.36072
05:34:40|0.36068
05:34:41|0.36068
05:34:42|0.36056
05:34:43|0.36062
05:34:44|0.36086
05:34:46|0.36086
05:34:47|0.36076
05:34:48|0.36076
05:34:48|0.36076
05:34:49|0.36076
05:34:50|0.36077
05:34:52|0.36077
05:34:52|0.36077
05:34:53|0.36075
05:34:55|0.36081
05:34:56|0.3608
05:34:57|0.36085
05:34:58|0.36099
05:34:59|0.36106
05:35:01|0.36106
05:35:01|0.36083
05:35:03|0.36095
05:35:03|0.36093
05:35:04|0.36092
05:35:05|0.36092
05:35:06|0.36092
05:35:08|0.36069
05:35:09|0.36068
05:35:10|0.36057
05:35:11|0.36016
05:35:12|0.36021
05:35:13|0.3605
05:35:14|0.3605
05:35:15|0.36056
05:35:16|0.36062
05:35:17|0.36029
05:35:18|0.36054
05:35:19|0.36063
05:35:20|0.36067
05:35:21|0.36055
05:35:22|0.36075
05:35:23|0.36064
05:35:24|0.36075
05:35:25|0.36115
05:35:26|0.361
05:35:27|0.36089
05:35:28|0.36088
05:35:29|0.36088
05:35:30|0.36076
05:35:31|0.36076
05:35:32|0.36076
05:35:33|0.36076
05:35:34|0.36039
05:35:35|0.36031
05:35:36|0.36038
05:35:37|0.36
05:35:38|0.36
05:35:39|0.35991
05:35:40|0.35996
05:35:41|0.35953
05:35:42|0.3598
05:35:43|0.35889
05:35:44|0.35882
05:35:45|0.35886
05:35:46|0.35901
05:35:48|0.35901
05:35:49|0.35901
05:35:50|0.35901
05:35:50|0.35859
05:35:51|0.35859
05:35:52|0.35859
05:35:53|0.35894
05:35:55|0.35894
05:35:55|0.35894
05:35:56|0.35879
05:35:58|0.35879
05:35:59|0.35884
05:35:59|0.35842
05:36:01|0.35876
05:36:02|0.35876
05:36:02|0.35929
05:36:03|0.35867
05:36:05|0.35853
05:36:06|0.35864
05:36:07|0.35852
05:36:08|0.35828
05:36:09|0.3582
05:36:10|0.35842
05:36:11|0.35842
05:36:12|0.35844
05:36:13|0.35844
05:36:14|0.35842
05:36:15|0.35831
05:36:17|0.35824
05:36:17|0.35835
05:36:19|0.35835
05:36:19|0.35822
05:36:20|0.35811
05:36:22|0.35811
05:36:23|0.3581
05:36:24|0.3581
05:36:24|0.35785
05:36:25|0.35784
05:36:26|0.35774
05:36:27|0.35793
05:36:28|0.3579
05:36:29|0.3579
05:36:31|0.3576
05:36:32|0.35768
05:36:33|0.35774
05:36:34|0.35758
05:36:35|0.35757
05:36:36|0.3577
05:36:37|0.35762
05:36:38|0.35769
05:36:39|0.35769
05:36:40|0.35753
05:36:41|0.35737
05:36:42|0.35737
05:36:44|0.35748
05:36:44|0.35748
05:36:45|0.35733
05:36:46|0.35733
05:36:48|0.35733
05:36:49|0.35742
05:36:50|0.35754
05:36:51|0.35752
05:36:52|0.35745
05:36:53|0.35639
05:36:55|0.35672
05:36:55|0.35642
05:36:57|0.3566
05:36:57|0.3566
05:36:58|0.35595
05:36:59|0.35595
05:37:00|0.35644
05:37:01|0.35659
05:37:02|0.35666
05:37:04|0.3565
05:37:04|0.35632
05:37:06|0.35628
05:37:06|0.35628
05:37:07|0.35611
05:37:08|0.35611
05:37:09|0.3561
05:37:10|0.35608
05:37:11|0.3561
05:37:12|0.35596
05:37:14|0.35616
05:37:14|0.35628
05:37:15|0.35628
05:37:16|0.3565
05:37:17|0.35682
05:37:19|0.35691
05:37:20|0.35676
05:37:21|0.35679
05:37:21|0.35644
05:37:22|0.35646
05:37:24|0.35668
05:37:24|0.35668
05:37:25|0.35681
05:37:26|0.35662
05:37:27|0.35665
05:37:28|0.35673
05:37:30|0.35683
05:37:30|0.35724
05:37:31|0.35749
05:37:33|0.35717
05:37:33|0.35701
05:37:35|0.35684
05:37:35|0.35714
05:37:36|0.35714
05:37:37|0.35702
05:37:38|0.35719
05:37:40|0.35719
05:37:41|0.35756
05:37:41|0.35716
05:37:42|0.35713
05:37:44|0.35659
05:37:45|0.35659
05:37:45|0.35644
05:37:46|0.35682
05:37:48|0.3571
05:37:49|0.35708
05:37:50|0.35708
05:37:52|0.357
05:37:53|0.35708
05:37:53|0.35699
05:37:55|0.35729
05:37:56|0.35751
05:37:57|0.35736
05:37:58|0.35736
05:37:59|0.35744
05:38:00|0.35744
05:38:01|0.35743
05:38:03|0.35743
05:38:03|0.35764
05:38:04|0.35755
05:38:05|0.35755
05:38:07|0.35744
05:38:07|0.35744
05:38:08|0.35744
05:38:10|0.35744
05:38:10|0.35728
05:38:11|0.35703
05:38:12|0.35703
05:38:14|0.35664
05:38:15|0.35664
05:38:15|0.35685
05:38:17|0.35685
05:38:17|0.35685
05:38:19|0.35694
05:38:19|0.35674
05:38:20|0.35674
05:38:21|0.35674
05:38:23|0.35667
05:38:23|0.35666
05:38:24|0.35666
05:38:25|0.35653
05:38:27|0.35653
05:38:27|0.35653
05:38:28|0.35653
05:38:29|0.35633
05:38:30|0.35633
05:38:31|0.35631
05:38:33|0.35631
05:38:34|0.35631
05:38:34|0.35598
05:38:36|0.35598
05:38:36|0.356
05:38:37|0.35617
05:38:39|0.35607
05:38:40|0.35607
05:38:41|0.35609
05:38:41|0.35594
05:38:42|0.35608
05:38:44|0.35598
05:38:44|0.35598
05:38:45|0.35609
05:38:47|0.35612
05:38:47|0.35633
05:38:49|0.35633
05:39:02|0.35633
05:39:03|0.35621
05:39:03|0.35621
05:39:05|0.35621
05:39:05|0.35592
05:39:06|0.35617
05:39:08|0.35617
05:39:08|0.35617
05:39:09|0.35617
05:39:10|0.35648
05:39:11|0.35648
05:39:12|0.35648
05:39:13|0.35648
05:39:15|0.35648
05:39:16|0.35648
05:39:16|0.35648
05:39:17|0.35648
05:39:19|0.35648
05:39:19|0.35638
05:39:20|0.35638
05:39:22|0.35643
05:39:22|0.35684
05:39:24|0.35717
05:39:25|0.35707
05:39:26|0.35704
05:39:27|0.35708
05:39:29|0.35704
05:39:30|0.35744
05:39:32|0.35752
05:39:33|0.35631
05:39:33|0.35657
05:39:35|0.35657
05:39:35|0.35734
05:39:36|0.35734
05:39:37|0.35734
05:39:38|0.35729
05:39:39|0.35729
05:39:40|0.35728
05:39:41|0.35728
05:39:42|0.35728
05:39:44|0.35728
05:39:44|0.35728
05:39:46|0.35728
05:39:47|0.3572
05:39:48|0.3572
05:39:49|0.3572
05:39:51|0.3572
05:39:52|0.35695
05:39:53|0.35695
05:39:54|0.35695
05:39:55|0.35703
05:39:56|0.35703
05:39:57|0.35703
05:39:58|0.35703
05:39:59|0.35703
05:40:00|0.35696
05:40:02|0.35696
05:40:03|0.35696
05:40:04|0.35707
05:40:05|0.357
05:40:06|0.35611
05:40:07|0.35611
05:40:08|0.35664
05:40:09|0.35666
05:40:10|0.35666
05:40:11|0.35666
05:40:12|0.35666
05:40:13|0.35647
05:40:14|0.35695
05:40:15|0.35712
05:40:15|0.35704
05:40:17|0.35704
05:40:18|0.35704
05:40:19|0.35706
05:40:20|0.3569
05:40:21|0.3569
05:40:22|0.3569
05:40:23|0.35658
05:40:24|0.35658
05:40:25|0.35665
05:40:26|0.35665
05:40:27|0.35665
05:40:28|0.35665
05:40:29|0.35665
05:40:30|0.35687
05:40:31|0.35687
05:40:32|0.35687
05:40:33|0.35687
05:40:34|0.35686
05:40:35|0.35686
05:40:36|0.35686
05:40:37|0.35686
05:40:38|0.35686
05:40:39|0.35686
05:40:40|0.35686
05:40:41|0.35682
05:40:42|0.3569
05:40:43|0.3569
05:40:44|0.3569
05:40:45|0.3569
05:40:47|0.3569
05:40:47|0.3569
05:40:48|0.3569
05:40:49|0.3569
05:40:50|0.3569
05:40:52|0.3569
05:40:52|0.3569
05:40:54|0.3569
05:40:55|0.3569
05:40:56|0.35703
05:40:57|0.35703
05:40:57|0.35703
05:40:58|0.35709
05:41:00|0.35709
05:41:01|0.35709
05:41:02|0.35715
05:41:03|0.35723
05:41:04|0.35723
05:41:04|0.35723
05:41:05|0.3572
05:41:06|0.357
05:41:08|0.3572
05:41:08|0.35732
05:41:10|0.35722
05:41:11|0.35722
05:41:12|0.35722
05:41:13|0.35722
05:41:14|0.35766
05:41:15|0.35763
05:41:16|0.35771
05:41:17|0.35787
05:41:18|0.35786
05:41:19|0.35795
05:41:20|0.3582
05:41:21|0.3577
05:41:22|0.35762
05:41:23|0.35762
05:41:24|0.35734
05:41:25|0.35733
05:41:26|0.3573
05:41:27|0.35722
05:41:28|0.35734
05:41:29|0.35748
05:41:30|0.35744
05:41:31|0.35728
05:41:32|0.35728
05:41:33|0.35748
05:41:34|0.35748
05:41:35|0.35722
05:41:36|0.35717
05:41:37|0.35717
05:41:38|0.35717
05:41:39|0.35746
05:41:40|0.35745
05:41:41|0.35746
05:41:42|0.35746
05:41:43|0.35759
05:41:44|0.35759
05:41:45|0.35759
05:41:46|0.35768
05:41:47|0.35768
05:41:48|0.35767
05:41:49|0.3578
05:41:50|0.35796
05:41:52|0.35796
05:41:53|0.35796
05:41:54|0.35796
05:41:55|0.35822
05:41:56|0.35874
05:41:57|0.35851
05:41:58|0.35843
05:41:59|0.35793
05:42:00|0.35835
05:42:02|0.35835
05:42:03|0.35844
05:42:03|0.35813
05:42:05|0.35813
05:42:06|0.35805
05:42:06|0.3583
05:42:08|0.35856
05:42:09|0.35831
05:42:10|0.35831
05:42:11|0.35831
05:42:12|0.35847
05:42:13|0.35847
05:42:14|0.35847
05:42:15|0.35846
05:42:16|0.35846
05:42:17|0.35846
05:42:18|0.35846
05:42:19|0.35846
05:42:20|0.35846
05:42:21|0.35846
05:42:22|0.35846
05:42:23|0.35846
05:42:24|0.35846
05:42:25|0.35812
05:42:26|0.35826
05:42:27|0.35826
05:42:28|0.3583
05:42:29|0.3583
05:42:31|0.3583
05:42:31|0.35832
05:42:32|0.35832
05:42:33|0.35832
05:42:34|0.35832
05:42:35|0.35829
05:42:36|0.35829
05:42:37|0.35829
05:42:39|0.35829
05:42:39|0.35829
05:42:40|0.35816
05:42:41|0.35816
05:42:42|0.35816
05:42:43|0.35808
05:42:44|0.35808
05:42:45|0.35808
05:42:46|0.35813
05:42:47|0.35813
05:42:48|0.35813
05:42:49|0.35813
05:42:50|0.35813
05:42:52|0.35842
05:42:53|0.35842
05:42:54|0.35842
05:42:55|0.35842
05:42:56|0.35842
05:42:58|0.35856
05:42:58|0.35878
05:43:00|0.35878
05:43:00|0.35878
05:43:01|0.35878
05:43:02|0.35878
05:43:04|0.35864
05:43:04|0.35825
05:43:06|0.35804
05:43:06|0.35826
05:43:07|0.35859
05:43:09|0.35859
05:43:10|0.3586
05:43:10|0.35852
05:43:12|0.35845
05:43:13|0.35845
05:43:14|0.35845
05:43:15|0.35845
05:43:16|0.35845
05:43:17|0.35852
05:43:18|0.35853
05:43:19|0.35853
05:43:20|0.35832
05:43:21|0.35832
05:43:22|0.35832
05:43:23|0.35832
05:43:24|0.3585
05:43:26|0.3585
05:43:26|0.35849
05:43:28|0.35853
05:43:28|0.35853
05:43:29|0.35853
05:43:31|0.35853
05:43:31|0.35853
05:43:32|0.35864
05:43:33|0.35864
05:43:34|0.35864
05:43:35|0.35846
05:43:36|0.35846
05:43:38|0.35846
05:43:38|0.35846
05:43:39|0.35846
05:43:41|0.35846
05:43:42|0.35846
05:43:43|0.35846
05:43:43|0.35813
05:43:45|0.35813
05:43:46|0.35819
05:43:47|0.35787
05:43:48|0.35787
05:43:48|0.35802
05:43:49|0.35802
05:43:50|0.35744
05:43:51|0.3575
05:43:53|0.35674
05:43:53|0.35679
05:43:54|0.35722
05:43:56|0.35701
05:43:57|0.35665
05:43:58|0.35665
05:43:59|0.35653
05:44:00|0.35624
05:44:01|0.35672
05:44:02|0.35672
05:44:04|0.357
05:44:04|0.35683
05:44:06|0.357
05:44:07|0.357
05:44:07|0.35738
05:44:08|0.357
05:44:09|0.35715
05:44:10|0.35727
05:44:11|0.35774
05:44:13|0.35727
05:44:13|0.3574
05:44:14|0.35696
05:44:15|0.35696
05:44:17|0.35696
05:44:18|0.35794
05:44:18|0.35827
05:44:20|0.35823
05:44:20|0.35827
05:44:22|0.35818
05:44:22|0.35827
05:44:24|0.35789
05:44:25|0.35789
05:44:26|0.35789
05:44:27|0.35822
05:44:28|0.35822
05:44:29|0.35822
05:44:30|0.35822
05:44:31|0.35804
05:44:32|0.35804
05:44:33|0.35804
05:44:35|0.35804
05:44:35|0.35792
05:44:36|0.35792
05:44:37|0.35804
05:44:38|0.35804
05:44:40|0.35849
05:44:40|0.35849
05:44:42|0.35849
05:44:42|0.3581
05:44:43|0.3581
05:44:44|0.3581
05:44:45|0.3581
05:44:47|0.35793
05:44:47|0.35764
05:44:48|0.35764
05:44:49|0.35764
05:44:50|0.35771
05:44:51|0.35771
05:44:52|0.3577
05:44:53|0.3577
05:44:54|0.35788
05:44:56|0.35788
05:44:57|0.35788
05:44:58|0.35788
05:44:59|0.35788
05:45:00|0.35788
05:45:01|0.35788
05:45:02|0.35792
05:45:03|0.35792
05:45:04|0.35804
05:45:05|0.3581
05:45:06|0.3581
05:45:07|0.3581
05:45:08|0.35875
05:45:09|0.35869
05:45:10|0.35876
05:45:11|0.35869
05:45:12|0.35879
05:45:14|0.35879
05:45:14|0.35878
05:45:16|0.35879
05:45:16|0.35879
05:45:18|0.35879
05:45:18|0.35879
05:45:19|0.35879
05:45:20|0.35879
05:45:21|0.35879
05:45:22|0.35879
05:45:23|0.35879
05:45:24|0.35879
05:45:25|0.35879
05:45:26|0.35878
05:45:27|0.35878
05:45:28|0.35879
05:45:29|0.35912
05:45:31|0.35913
05:45:32|0.3594
05:45:32|0.3594
05:45:33|0.3594
05:45:34|0.3594
05:45:35|0.3594
05:45:36|0.3594
05:45:37|0.35939
05:45:38|0.3594
05:45:39|0.35925
05:45:40|0.35905
05:45:42|0.35881
05:45:42|0.35881
05:45:44|0.35881
05:45:44|0.35901
05:45:46|0.35901
05:45:46|0.35901
05:45:47|0.35901
05:45:48|0.3594
05:45:49|0.3594
05:45:50|0.3594
05:45:51|0.3594
05:45:52|0.3594
05:45:53|0.3594
05:45:54|0.35927
05:45:56|0.35927
05:45:57|0.35948
05:45:58|0.35948
05:45:59|0.35936
05:46:00|0.35936
05:46:01|0.35936
05:46:02|0.35927
05:46:03|0.35927
05:46:04|0.35948
05:46:05|0.35956
05:46:06|0.35956
05:46:07|0.35956
05:46:08|0.3596
05:46:09|0.35955
05:46:10|0.35955
05:46:11|0.35955
05:46:12|0.35977
05:46:13|0.35977
05:46:15|0.35977
05:46:15|0.35977
05:46:17|0.35977
05:46:18|0.35975
05:46:19|0.3599
05:46:20|0.35994
05:46:21|0.35994
05:46:21|0.36004
05:46:22|0.36014
05:46:23|0.36018
05:46:24|0.36015
05:46:25|0.36015
05:46:27|0.36
05:46:28|0.3599
05:46:28|0.36018
05:46:30|0.36017
05:46:30|0.36101
05:46:32|0.36116
05:46:32|0.36116
05:46:34|0.36116
05:46:34|0.36115
05:46:36|0.36116
05:46:36|0.36115
05:46:38|0.36115
05:46:39|0.36115
05:46:39|0.36154
05:46:40|0.36154
05:46:41|0.36154
05:46:42|0.36154
05:46:43|0.36154
05:46:45|0.36154
05:46:45|0.36154
05:46:47|0.36154
05:46:47|0.36154
05:46:48|0.36154
05:46:49|0.36178
05:46:50|0.36182
05:46:52|0.36182
05:46:53|0.36166
05:46:53|0.36166
05:46:55|0.36178
05:46:56|0.3618
05:46:56|0.36164
05:46:57|0.36171
05:46:59|0.36171
05:46:59|0.36171
05:47:01|0.36171
05:47:02|0.36171
05:47:03|0.36183
05:47:04|0.36171
05:47:04|0.36142
05:47:06|0.36142
05:47:07|0.36142
05:47:07|0.36192
05:47:09|0.36177
05:47:10|0.36174
05:47:11|0.36174
05:47:12|0.36159
05:47:13|0.36185
05:47:14|0.36185
05:47:15|0.36185
05:47:16|0.36185
05:47:17|0.36205
05:47:18|0.362
05:47:19|0.362
05:47:20|0.362
05:47:21|0.362
05:47:22|0.362
05:47:23|0.36182
05:47:24|0.36182
05:47:25|0.36182
05:47:26|0.36182
05:47:27|0.36182
05:47:29|0.36182
05:47:29|0.36171
05:47:30|0.36214
05:47:31|0.36214
05:47:32|0.36214
05:47:33|0.362
05:47:34|0.36184
05:47:35|0.36162
05:47:37|0.36162
05:47:38|0.36139
05:47:38|0.36142
05:47:39|0.36142
05:47:40|0.36173
05:47:41|0.36173
05:47:42|0.36171
05:47:44|0.36171
05:47:44|0.36171
05:47:45|0.36197
05:47:46|0.36197
05:47:47|0.36176
05:47:49|0.36176
05:47:49|0.36176
05:47:50|0.36176
05:47:51|0.36176
05:47:52|0.36176
05:47:53|0.3618
05:47:54|0.3618
05:47:55|0.36182
05:47:57|0.36171
05:47:57|0.36186
05:47:58|0.3618
05:48:00|0.3618
05:48:01|0.3618
05:48:02|0.3618
05:48:03|0.3618
05:48:04|0.3618
05:48:05|0.36221
05:48:06|0.36207
05:48:07|0.362
05:48:08|0.36199
05:48:09|0.36199
05:48:11|0.36218
05:48:12|0.36211
05:48:12|0.36221
05:48:13|0.36221
05:48:14|0.36221
05:48:15|0.36221
05:48:16|0.36273
05:48:18|0.36278
05:48:18|0.36278
05:48:19|0.36273
05:48:20|0.36278
05:48:21|0.3628
05:48:22|0.3628
05:48:23|0.3628
05:48:24|0.36262
05:48:25|0.36277
05:48:26|0.36277
05:48:27|0.36277
05:48:29|0.36286
05:48:29|0.3628
05:48:31|0.36284
05:48:31|0.36299
05:48:32|0.36299
05:48:33|0.3627
05:48:34|0.36259
05:48:35|0.36259
05:48:36|0.36297
05:48:37|0.36297
05:48:38|0.36256
05:48:39|0.36297
05:48:40|0.36297
05:48:41|0.36261
05:48:42|0.36261
05:48:44|0.36261
05:48:45|0.36347
05:48:46|0.36347
05:48:47|0.3638
05:48:48|0.36465
05:48:49|0.36465
05:48:51|0.36437
05:48:51|0.36397
05:48:52|0.36428
05:48:54|0.36451
05:48:54|0.36448
05:48:56|0.36448
05:48:58|0.36439
05:49:00|0.36427
05:49:01|0.3644
05:49:01|0.3644
05:49:02|0.36435
05:49:04|0.36456
05:49:04|0.36456
05:49:06|0.36456
05:49:06|0.36449
05:49:08|0.36449
05:49:09|0.36461
05:49:09|0.36435
05:49:10|0.3649
05:49:11|0.3649
05:49:12|0.3649
05:49:14|0.3649
05:49:14|0.3649
05:49:15|0.3649
05:49:17|0.36456
05:49:17|0.36485
05:49:19|0.36485
05:49:20|0.36457
05:49:21|0.36457
05:49:22|0.36471
05:49:23|0.36467
05:49:24|0.36436
05:49:25|0.36467
05:49:26|0.36436
05:49:27|0.36436
05:49:28|0.36467
05:49:29|0.36421
05:49:30|0.36492
05:49:31|0.36492
05:49:32|0.36492
05:49:33|0.36492
05:49:34|0.36492
05:49:35|0.36474
05:49:36|0.36474
05:49:37|0.36457
05:49:38|0.36474
05:49:39|0.36482
05:49:41|0.36474
05:49:41|0.36524
05:49:43|0.36485
05:49:44|0.36524
05:49:45|0.36482
05:49:45|0.36512
05:49:46|0.36504
05:49:47|0.36504
05:49:49|0.3666
05:49:49|0.36524
05:49:50|0.36531
05:49:52|0.36694
05:49:53|0.36641
05:49:54|0.36654
05:49:54|0.36657
05:49:56|0.36664
05:49:57|0.36623
05:49:58|0.36623
05:49:58|0.36629
05:50:01|0.36605
05:50:02|0.36625
05:50:04|0.36482
05:50:05|0.3649
05:50:05|0.3649
05:50:07|0.36503
05:50:08|0.36467
05:50:09|0.3649
05:50:09|0.36466
05:50:11|0.36466
05:50:12|0.36478
05:50:12|0.36458
05:50:14|0.36456
05:50:14|0.36518
05:50:16|0.36517
05:50:17|0.36518
05:50:18|0.36534
05:50:18|0.36534
05:50:20|0.36527
05:50:21|0.36527
05:50:22|0.36527
05:50:23|0.36527
05:50:24|0.36534
05:50:25|0.36546
05:50:26|0.36502
05:50:27|0.36486
05:50:28|0.36486
05:50:29|0.36486
05:50:30|0.36481
05:50:31|0.36526
05:50:32|0.3651
05:50:33|0.36526
05:50:34|0.36526
05:50:35|0.36514
05:50:36|0.36514
05:50:37|0.36514
05:50:38|0.36487
05:50:39|0.36487
05:50:40|0.3651
05:50:41|0.36487
05:50:42|0.3651
05:50:43|0.3651
05:50:44|0.3651
05:50:45|0.36538
05:50:46|0.36538
05:50:47|0.36533
05:50:48|0.36533
05:50:49|0.36533
05:50:50|0.36541
05:50:51|0.36541
05:50:52|0.36541
05:50:53|0.3654
05:50:54|0.3654
05:50:55|0.3654
05:50:56|0.3654
05:50:57|0.3654
05:50:58|0.36494
05:50:59|0.36494
05:51:00|0.36494
05:51:01|0.36494
05:51:02|0.36494
05:51:03|0.3652
05:51:04|0.36528
05:51:05|0.36528
05:51:06|0.36528
05:51:07|0.36528
05:51:08|0.36506
05:51:09|0.36506
05:51:10|0.36506
05:51:11|0.36502
05:51:12|0.36502
05:51:13|0.36502
05:51:14|0.36502
05:51:15|0.36482
05:51:16|0.36482
05:51:17|0.36481
05:51:18|0.36481
05:51:20|0.36448
05:51:20|0.36412
05:51:22|0.3638
05:51:22|0.3637
05:51:23|0.36422
05:51:24|0.36482
05:51:25|0.36415
05:51:26|0.36336
05:51:27|0.36365
05:51:29|0.3634
05:51:30|0.36341
05:51:30|0.36341
05:51:31|0.3634
05:51:32|0.3634
05:51:33|0.3634
05:51:34|0.36334
05:51:35|0.36334
05:51:36|0.36334
05:51:37|0.36334
05:51:38|0.36308
05:51:39|0.36308
05:51:40|0.36338
05:51:42|0.36338
05:51:42|0.36333
05:51:44|0.36328
05:51:44|0.36328
05:51:45|0.36328
05:51:46|0.36328
05:51:47|0.36328
05:51:48|0.36322
05:51:49|0.36322
05:51:51|0.36322
05:51:51|0.36322
05:51:52|0.36322
05:51:53|0.36336
05:51:54|0.36336
05:51:55|0.36336
05:51:56|0.36336
05:51:57|0.36336
05:51:58|0.36336
05:51:59|0.36336
05:52:00|0.36336
05:52:01|0.36336
05:52:03|0.36336
05:52:04|0.36309
05:52:05|0.36309
05:52:06|0.3631
05:52:07|0.36299
05:52:08|0.36299
05:52:09|0.36303
05:52:11|0.36303
05:52:12|0.36303
05:52:13|0.36299
05:52:13|0.36299
05:52:15|0.3631
05:52:16|0.36299
05:52:16|0.363
05:52:17|0.363
05:52:18|0.363
05:52:19|0.363
05:52:20|0.363
05:52:22|0.3632
05:52:22|0.36306
05:52:23|0.36306
05:52:24|0.36306
05:52:25|0.36306
05:52:26|0.36316
05:52:28|0.36316
05:52:28|0.36316
05:52:30|0.36316
05:52:30|0.36317
05:52:32|0.36317
05:52:32|0.36317
05:52:33|0.36317
05:52:34|0.36317
05:52:35|0.36317
05:52:37|0.36317
05:52:37|0.36317
05:52:39|0.36317
05:52:40|0.36317
05:52:41|0.36317
05:52:41|0.36321
05:52:42|0.36321
05:52:43|0.36321
05:52:44|0.36318
05:52:45|0.36318
05:52:46|0.363
05:52:48|0.36299
05:52:49|0.36299
05:52:50|0.36299
05:52:51|0.36299
05:52:52|0.36306
05:52:53|0.36306
05:52:54|0.36306
05:52:54|0.36306
05:52:56|0.36309
05:52:57|0.36309
05:52:58|0.36309
05:52:59|0.36309
05:53:00|0.36309
05:53:01|0.36377
05:53:03|0.36396
05:53:04|0.36437
05:53:04|0.36424
05:53:05|0.36424
05:53:07|0.36424
05:53:08|0.36424
05:53:09|0.36424
05:53:10|0.36424
05:53:11|0.36487
05:53:12|0.36487
05:53:13|0.36487
05:53:14|0.36478
05:53:16|0.36514
05:53:16|0.3651
05:53:17|0.3651
05:53:18|0.36518
05:53:20|0.36527
05:53:20|0.36527
05:53:21|0.36527
05:53:23|0.36527
05:53:24|0.36527
05:53:25|0.36512
05:53:26|0.36512
05:53:27|0.36512
05:53:28|0.36512
05:53:29|0.36512
05:53:30|0.36512
05:53:31|0.36526
05:53:32|0.36526
05:53:33|0.36546
05:53:34|0.36546
05:53:35|0.36546
05:53:36|0.36546
05:53:37|0.36546
05:53:38|0.3657
05:53:39|0.36576
05:53:40|0.36576
05:53:41|0.36586
05:53:42|0.3657
05:53:43|0.3657
05:53:44|0.3657
05:53:45|0.3657
05:53:46|0.3657
05:53:47|0.3657
05:53:48|0.36587
05:53:49|0.36587
05:53:50|0.36543
05:53:51|0.36542
05:53:52|0.36544
05:53:53|0.36544
05:53:54|0.36544
05:53:55|0.36544
05:53:56|0.36544
05:53:58|0.36554
05:53:59|0.36554
05:53:59|0.3655
05:54:00|0.3655
05:54:01|0.3655
05:54:02|0.3655
05:54:04|0.3655
05:54:05|0.3655
05:54:06|0.3655
05:54:07|0.3655
05:54:08|0.3655
05:54:10|0.3655
05:54:11|0.3655
05:54:12|0.3655
05:54:12|0.3655
05:54:13|0.3655
05:54:14|0.3655
05:54:16|0.3655
05:54:16|0.3655
05:54:17|0.3655
05:54:19|0.3655
05:54:19|0.3655
05:54:21|0.36547
05:54:22|0.36547
05:54:23|0.36547
05:54:24|0.36547
05:54:25|0.36547
05:54:26|0.36547
05:54:27|0.36563
05:54:28|0.36554
05:54:29|0.36554
05:54:30|0.36567
05:54:32|0.36567
05:54:32|0.36554
05:54:33|0.36554
05:54:34|0.36554
05:54:36|0.36554
05:54:36|0.36554
05:54:37|0.36554
05:54:38|0.36549
05:54:39|0.36549
05:54:41|0.36549
05:54:41|0.36549
05:54:43|0.36549
05:54:43|0.36549
05:54:44|0.36542
05:54:46|0.36542
05:54:46|0.36542
05:54:47|0.36542
05:54:48|0.36542
05:54:49|0.36542
05:54:50|0.36382
05:54:51|0.36405
05:54:52|0.36405
05:54:53|0.3639
05:54:54|0.3639
05:54:55|0.3639
05:54:56|0.3639
05:54:57|0.3639
05:54:59|0.3639
05:54:59|0.3639
05:55:00|0.36377
05:55:01|0.36377
05:55:02|0.36391
05:55:04|0.36391
05:55:05|0.36426
05:55:05|0.36417
05:55:06|0.36401
05:55:07|0.36408
05:55:09|0.36409
05:55:11|0.36409
05:55:11|0.36409
05:55:12|0.36413
05:55:13|0.36397
05:55:14|0.36442
05:55:15|0.36442
05:55:16|0.36478
05:55:17|0.36478
05:55:19|0.36493
05:55:19|0.3651
05:55:21|0.3653
05:55:22|0.36535
05:55:23|0.36529
05:55:24|0.36527
05:55:25|0.36558
05:55:26|0.36567
05:55:27|0.36567
05:55:28|0.36567
05:55:29|0.36567
05:55:30|0.36512
05:55:31|0.36512
05:55:32|0.36512
05:55:33|0.36512
05:55:34|0.36512
05:55:35|0.36482
05:55:36|0.36482
05:55:37|0.36482
05:55:38|0.36482
05:55:39|0.36482
05:55:40|0.36482
05:55:41|0.36482
05:55:42|0.36482
05:55:43|0.36482
05:55:44|0.36482
05:55:45|0.36476
05:55:46|0.36476
05:55:47|0.36476
05:55:48|0.36476
05:55:49|0.36476
05:55:50|0.36476
05:55:51|0.36476
05:55:52|0.36476
05:55:53|0.36476
05:55:54|0.36476
05:55:55|0.36434
05:55:56|0.36434
05:55:57|0.36434
05:55:58|0.36434
05:55:59|0.36434
05:56:00|0.36434
05:56:01|0.36434
05:56:02|0.36437
05:56:03|0.36437
05:56:04|0.36465
05:56:06|0.36469
05:56:06|0.36469
05:56:08|0.36469
05:56:09|0.36469
05:56:10|0.36495
05:56:11|0.36495
05:56:12|0.36405
05:56:13|0.36405
05:56:14|0.36405
05:56:15|0.36378
05:56:16|0.36378
05:56:17|0.36378
05:56:18|0.36371
05:56:19|0.36371
05:56:21|0.36371
05:56:21|0.36371
05:56:22|0.36371
05:56:23|0.36371
05:56:24|0.36371
05:56:25|0.36371
05:56:26|0.36371
05:56:28|0.36371
05:56:28|0.36355
05:56:29|0.36355
05:56:30|0.36355
05:56:32|0.36355
05:56:32|0.36355
05:56:33|0.3637
05:56:35|0.3637
05:56:36|0.3637
05:56:36|0.3637
05:56:38|0.3637
05:56:38|0.3637
05:56:39|0.36329
05:56:40|0.36329
05:56:41|0.36329
05:56:42|0.36345
05:56:43|0.36321
05:56:44|0.36314
05:56:45|0.3637
05:56:46|0.3637
05:56:48|0.3637
05:56:48|0.36349
05:56:49|0.3637
05:56:51|0.3639
05:56:51|0.36337
05:56:52|0.36336
05:56:53|0.36338
05:56:55|0.36338
05:56:56|0.36299
05:56:57|0.36299
05:56:57|0.3633
05:56:58|0.36334
05:57:00|0.36324
05:57:01|0.36354
05:57:01|0.36366
05:57:02|0.36423
05:57:03|0.36416
05:57:04|0.36416
05:57:06|0.36416
05:57:08|0.36416
05:57:09|0.36416
05:57:09|0.36416
05:57:11|0.36361
05:57:12|0.36341
05:57:13|0.36341
05:57:14|0.36342
05:57:15|0.36332
05:57:15|0.36332
05:57:17|0.36332
05:57:17|0.36332
05:57:19|0.36332
05:57:21|0.36332
05:57:21|0.36332
05:57:22|0.36332
05:57:23|0.36332
05:57:25|0.36338
05:57:25|0.36338
05:57:26|0.36338
05:57:28|0.36333
05:57:29|0.36311
05:57:30|0.36311
05:57:30|0.36311
05:57:31|0.36311
05:57:32|0.36311
05:57:33|0.36314
05:57:34|0.36314
05:57:35|0.36314
05:57:36|0.36314
05:57:38|0.36314
05:57:38|0.36314
05:57:39|0.36314
05:57:40|0.36345
05:57:41|0.36345
05:57:42|0.36345
05:57:43|0.36345
05:57:45|0.36299
05:57:45|0.36299
05:57:47|0.36299
05:57:47|0.36299
05:57:48|0.36299
05:57:49|0.36299
05:57:50|0.36326
05:57:52|0.36326
05:57:53|0.36326
05:57:53|0.36331
05:57:54|0.36331
05:57:56|0.36333
05:57:57|0.36344
05:57:58|0.36344
05:57:58|0.36344
05:58:00|0.36344
05:58:00|0.36344
05:58:02|0.36352
05:58:03|0.36352
05:58:03|0.36362
05:58:05|0.36374
05:58:06|0.36373
05:58:07|0.36364
05:58:07|0.36364
05:58:08|0.36312
05:58:10|0.36312
05:58:10|0.36312
05:58:12|0.36312
05:58:12|0.36312
05:58:13|0.36312
05:58:14|0.36312
05:58:16|0.36312
05:58:17|0.36299
05:58:18|0.36299
05:58:19|0.36326
05:58:20|0.36326
05:58:21|0.36326
05:58:22|0.36326
05:58:24|0.3633
05:58:24|0.3633
05:58:25|0.3633
05:58:27|0.36323
05:58:28|0.36323
05:58:29|0.36323
05:58:30|0.36323
05:58:31|0.36314
05:58:32|0.36314
05:58:33|0.36326
05:58:34|0.36334
05:58:35|0.3633
05:58:36|0.3633
05:58:37|0.3633
05:58:38|0.3633
05:58:39|0.3633
05:58:40|0.3633
05:58:41|0.3633
05:58:42|0.3633
05:58:43|0.3633
05:58:44|0.3633
05:58:45|0.3633
05:58:46|0.3633
05:58:47|0.36338
05:58:48|0.36342
05:58:49|0.36342
05:58:51|0.36331
05:58:51|0.36331
05:58:52|0.36331
05:58:53|0.3633
05:58:54|0.3633
05:58:55|0.3633
05:58:56|0.3633
05:58:57|0.3633
05:58:59|0.3633
05:58:59|0.3633
05:59:01|0.36338
05:59:01|0.36338
05:59:02|0.36338
05:59:03|0.36377
05:59:05|0.36354
05:59:05|0.36354
05:59:07|0.36354
05:59:07|0.36354
05:59:09|0.36354
05:59:11|0.36333
05:59:12|0.36317
05:59:13|0.36317
05:59:14|0.36317
05:59:15|0.36317
05:59:16|0.36309
05:59:17|0.36309
05:59:18|0.36329
05:59:19|0.36315
05:59:21|0.36315
05:59:21|0.36315
05:59:22|0.36315
05:59:24|0.36315
05:59:25|0.36315
05:59:25|0.36315
05:59:26|0.36315
05:59:28|0.36299
05:59:28|0.36311
05:59:29|0.36337
05:59:30|0.3633
05:59:32|0.3633
05:59:33|0.3633
05:59:33|0.36342
05:59:34|0.36342
05:59:36|0.36342
05:59:37|0.36342
05:59:38|0.36342
05:59:38|0.36342
05:59:40|0.36357
05:59:40|0.36341
05:59:42|0.36341
05:59:42|0.36341
05:59:43|0.36341
05:59:44|0.36341
05:59:46|0.36341
05:59:46|0.36341
05:59:47|0.36307
05:59:48|0.36322
05:59:49|0.36338
05:59:50|0.36354
05:59:51|0.36354
05:59:52|0.36354
05:59:53|0.36354
05:59:54|0.3633
05:59:55|0.36332
05:59:56|0.36332
05:59:57|0.36332
05:59:58|0.36323
05:59:59|0.36323
06:00:01|0.36323
06:00:01|0.36323
06:00:02|0.36323
06:00:03|0.36323
06:00:05|0.36323
06:00:06|0.36323
06:00:07|0.36323
06:00:08|0.36323
06:00:09|0.36323
06:00:11|0.36383
06:00:12|0.36383
06:00:13|0.36383
06:00:14|0.36383
06:00:15|0.36398
06:00:16|0.36386
06:00:17|0.36461
06:00:18|0.3643
06:00:19|0.36437
06:00:20|0.3644
06:00:21|0.3644
06:00:22|0.36478
06:00:23|0.3644
06:00:24|0.36478
06:00:25|0.36478
06:00:26|0.36478
06:00:27|0.36536
06:00:28|0.36567
06:00:29|0.36567
06:00:30|0.36567
06:00:31|0.36567
06:00:32|0.36534
06:00:33|0.36534
06:00:34|0.36534
06:00:35|0.36534
06:00:36|0.36534
06:00:37|0.36534
06:00:38|0.36534
06:00:39|0.36534
06:00:40|0.36534
06:00:41|0.36534
06:00:42|0.36534
06:00:43|0.36534
06:00:44|0.36534
06:00:45|0.36534
06:00:46|0.36534
06:00:47|0.36534
06:00:48|0.36552
06:00:49|0.36552
06:00:50|0.36552
06:00:51|0.36526
06:00:52|0.36502
06:00:53|0.36514
06:00:54|0.36514
06:00:55|0.36488
06:00:56|0.36488
06:00:57|0.36488
06:00:58|0.36496
06:00:59|0.36496
06:01:00|0.36512
06:01:02|0.36545
06:01:03|0.36545
06:01:04|0.36567
06:01:05|0.36567
06:01:06|0.36567
06:01:07|0.36567
06:01:08|0.36567
06:01:09|0.36566
06:01:10|0.36566
06:01:12|0.36566
06:01:12|0.36567
06:01:13|0.36567
06:01:15|0.36567
06:01:15|0.36547
06:01:17|0.36547
06:01:18|0.36547
06:01:19|0.36545
06:01:19|0.36534
06:01:21|0.36534
06:01:22|0.36534
06:01:23|0.36518
06:01:23|0.36518
06:01:24|0.36507
06:01:26|0.36507
06:01:27|0.36507
06:01:28|0.36513
06:01:29|0.36513
06:01:30|0.36513
06:01:31|0.36553
06:01:32|0.36553
06:01:33|0.36553
06:01:34|0.36553
06:01:35|0.36535
06:01:36|0.36527
06:01:37|0.36527
06:01:38|0.36527
06:01:39|0.36505
06:01:40|0.36505
06:01:41|0.3651
06:01:42|0.3651
06:01:43|0.3651
06:01:44|0.3651
06:01:45|0.3651
06:01:46|0.3651
06:01:47|0.3651
06:01:48|0.3651
06:01:49|0.3651
06:01:50|0.3651
06:01:51|0.3651
06:01:52|0.3651
06:01:53|0.36482
06:01:54|0.36479
06:01:55|0.36479
06:01:56|0.36479
06:01:57|0.36479
06:01:58|0.36444
06:01:59|0.36444
06:02:00|0.36444
06:02:01|0.36487
06:02:02|0.36487
06:02:03|0.36487
06:02:04|0.3651
06:02:05|0.3651
06:02:06|0.36499
06:02:07|0.36499
06:02:08|0.36499
06:02:09|0.36499
06:02:10|0.36499
06:02:11|0.36499
06:02:12|0.36499
06:02:13|0.36526
06:02:14|0.36526
06:02:15|0.36526
06:02:16|0.36526
06:02:18|0.36526
06:02:19|0.36526
06:02:20|0.36526
06:02:21|0.36526
06:02:22|0.36542
06:02:22|0.36542
06:02:24|0.36542
06:02:25|0.3657
06:02:26|0.3657
06:02:26|0.36566
06:02:28|0.36558
06:02:29|0.36558
06:02:30|0.36538
06:02:31|0.36566
06:02:32|0.36566
06:02:33|0.36566
06:02:34|0.36566
06:02:35|0.36585
06:02:36|0.36585
06:02:37|0.36585
06:02:38|0.36585
06:02:39|0.36589
06:02:40|0.36589
06:02:41|0.36589
06:02:42|0.36589
06:02:43|0.36589
06:02:44|0.36589
06:02:45|0.36591
06:02:46|0.36593
06:02:47|0.36593
06:02:48|0.366
06:02:49|0.366
06:02:50|0.36621
06:02:51|0.36621
06:02:52|0.36621
06:02:53|0.36621
06:02:54|0.36642
06:02:55|0.3665
06:02:56|0.3665
06:02:57|0.3665
06:02:58|0.3665
06:02:59|0.3665
06:03:00|0.3665
06:03:01|0.36626
06:03:02|0.36626
06:03:03|0.36626
06:03:04|0.36626
06:03:05|0.36642
06:03:06|0.36631
06:03:07|0.36631
06:03:08|0.36631
06:03:09|0.36701
06:03:10|0.36701
06:03:11|0.36701
06:03:12|0.3667
06:03:14|0.36634
06:03:15|0.36637
06:03:15|0.36637
06:03:16|0.36637
06:03:18|0.36637
06:03:19|0.36637
06:03:20|0.36626
06:03:21|0.36626
06:03:23|0.36626
06:03:23|0.36626
06:03:24|0.36626
06:03:25|0.36639
06:03:27|0.36706
06:03:28|0.36741
06:03:29|0.36728
06:03:30|0.3672
06:03:31|0.3672
06:03:32|0.36708
06:03:33|0.36708
06:03:34|0.36677
06:03:35|0.36677
06:03:36|0.36677
06:03:37|0.3666
06:03:38|0.36636
06:03:39|0.36679
06:03:40|0.36679
06:03:41|0.36668
06:03:42|0.36668
06:03:43|0.36668
06:03:45|0.36668
06:03:45|0.36668
06:03:46|0.36668
06:03:47|0.36668
06:03:48|0.36668
06:03:50|0.36664
06:03:51|0.36664
06:03:51|0.36664
06:03:52|0.36664
06:03:53|0.36664
06:03:54|0.36664
06:03:55|0.36664
06:03:56|0.36636
06:03:57|0.36636
06:03:58|0.36636
06:04:00|0.36636
06:04:01|0.36636
06:04:02|0.36632
06:04:02|0.36632
06:04:03|0.36608
06:04:04|0.36608
06:04:05|0.36608
06:04:06|0.36604
06:04:07|0.36604
06:04:08|0.36604
06:04:09|0.36604
06:04:11|0.36604
06:04:12|0.36604
06:04:12|0.36604
06:04:14|0.36572
06:04:15|0.36572
06:04:16|0.36572
06:04:17|0.36644
06:04:19|0.36615
06:04:19|0.36599
06:04:21|0.36538
06:04:22|0.36538
06:04:23|0.36538
06:04:24|0.36538
06:04:25|0.36574
06:04:26|0.36574
06:04:27|0.36574
06:04:28|0.36591
06:04:29|0.36591
06:04:30|0.36591
06:04:30|0.36591
06:04:32|0.36591
06:04:33|0.36591
06:04:34|0.36591
06:04:36|0.36591
06:04:36|0.36591
06:04:37|0.36591
06:04:38|0.36591
06:04:39|0.36591
06:04:40|0.36576
06:04:41|0.36576
06:04:43|0.36576
06:04:44|0.36555
06:04:44|0.36535
06:04:45|0.36567
06:04:46|0.3657
06:04:47|0.36578
06:04:49|0.36584
06:04:49|0.36584
06:04:50|0.36595
06:04:51|0.36595
06:04:52|0.36595
06:04:53|0.36595
06:04:54|0.36575
06:04:56|0.36575
06:04:56|0.36575
06:04:57|0.36575
06:04:58|0.36575
06:04:59|0.36575
06:05:01|0.36571
06:05:01|0.36571
06:05:02|0.36591
06:05:03|0.36598
06:05:04|0.36598
06:05:05|0.36571
06:05:07|0.36571
06:05:08|0.36606
06:05:09|0.36606
06:05:10|0.36621
06:05:10|0.36631
06:05:11|0.36631
06:05:12|0.36631
06:05:13|0.36631
06:05:14|0.36614
06:05:16|0.36607
06:05:17|0.36626
06:05:18|0.36626
06:05:19|0.36626
06:05:21|0.36602
06:05:22|0.36602
06:05:22|0.36602
06:05:23|0.36602
06:05:24|0.36602
06:05:25|0.36635
06:05:26|0.36635
06:05:28|0.36637
06:05:28|0.36637
06:05:30|0.36637
06:05:30|0.36637
06:05:31|0.36676
06:05:33|0.36679
06:05:33|0.36693
06:05:35|0.36715
06:05:35|0.36716
06:05:37|0.36716
06:05:38|0.36716
06:05:39|0.36832
06:05:40|0.36876
06:05:41|0.36876
06:05:42|0.36836
06:05:44|0.36829
06:05:44|0.36806
06:05:45|0.36806
06:05:46|0.36806
06:05:47|0.36802
06:05:48|0.36784
06:05:49|0.36793
06:05:50|0.36786
06:05:51|0.36798
06:05:52|0.36839
06:05:53|0.36839
06:05:55|0.36839
06:05:56|0.36839
06:05:57|0.36802
06:05:58|0.36802
06:05:59|0.36783
06:06:00|0.36783
06:06:01|0.36797
06:06:02|0.36797
06:06:03|0.36797
06:06:04|0.36802
06:06:05|0.36802
06:06:06|0.36802
06:06:07|0.36802
06:06:08|0.36815
06:06:09|0.36815
06:06:10|0.3681
06:06:11|0.3681
06:06:12|0.3681
06:06:13|0.36831
06:06:14|0.36826
06:06:15|0.36831
06:06:17|0.36831
06:06:18|0.36831
06:06:18|0.36834
06:06:20|0.36873
06:06:20|0.36836
06:06:23|0.36836
06:06:25|0.36869
06:06:25|0.36869
06:06:26|0.36869
06:06:27|0.36869
06:06:28|0.36869
06:06:29|0.36867
06:06:30|0.36867
06:06:31|0.3685
06:06:32|0.3683
06:06:33|0.3683
06:06:34|0.3683
06:06:36|0.36837
06:06:36|0.36873
06:06:38|0.36873
06:06:38|0.36855
06:06:39|0.36855
06:06:41|0.36873
06:06:41|0.36873
06:06:43|0.36861
06:06:43|0.36873
06:06:45|0.36886
06:06:46|0.36915
06:06:47|0.36918
06:06:47|0.3692
06:06:48|0.36926
06:06:49|0.3695
06:06:51|0.36927
06:06:52|0.36938
06:06:53|0.36938
06:06:54|0.36946
06:06:55|0.36935
06:06:56|0.36935
06:06:57|0.36976
06:06:58|0.36976
06:06:59|0.36958
06:07:00|0.36955
06:07:01|0.36958
06:07:02|0.36962
06:07:04|0.36957
06:07:05|0.36965
06:07:06|0.37003
06:07:07|0.37007
06:07:08|0.37038
06:07:09|0.37038
06:07:10|0.37038
06:07:11|0.37043
06:07:12|0.37048
06:07:13|0.37016
06:07:14|0.37011
06:07:15|0.37011
06:07:16|0.37051
06:07:17|0.3705
06:07:19|0.37068
06:07:20|0.37068
06:07:21|0.37076
06:07:22|0.37071
06:07:23|0.37071
06:07:24|0.37092
06:07:26|0.37084
06:07:27|0.37124
06:07:27|0.37133
06:07:28|0.37129
06:07:29|0.37123
06:07:31|0.37123
06:07:32|0.37167
06:07:33|0.37158
06:07:34|0.37124
06:07:35|0.37124
06:07:36|0.37162
06:07:37|0.37172
06:07:38|0.37171
06:07:39|0.37171
06:07:40|0.37168
06:07:41|0.37168
06:07:42|0.37155
06:07:43|0.37152
06:07:44|0.37152
06:07:45|0.37152
06:07:46|0.37178
06:07:47|0.37145
06:07:48|0.37147
06:07:49|0.3718
06:07:50|0.37151
06:07:52|0.37151
06:07:52|0.37151
06:07:53|0.37151
06:07:54|0.37151
06:07:55|0.37151
06:07:56|0.37131
06:07:57|0.37131
06:07:58|0.37131
06:07:59|0.37136
06:08:00|0.37129
06:08:01|0.37131
06:08:02|0.37131
06:08:03|0.3706
06:08:05|0.3706
06:08:05|0.3706
06:08:06|0.37067
06:08:07|0.37102
06:08:08|0.37102
06:08:09|0.37057
06:08:10|0.37059
06:08:11|0.37051
06:08:12|0.37043
06:08:13|0.36993
06:08:15|0.36982
06:08:15|0.37002
06:08:16|0.37002
06:08:17|0.36994
06:08:19|0.36999
06:08:20|0.36999
06:08:21|0.37025
06:08:22|0.36984
06:08:23|0.36984
06:08:24|0.36962
06:08:25|0.36927
06:08:26|0.36927
06:08:27|0.36946
06:08:28|0.36946
06:08:29|0.36946
06:08:30|0.36946
06:08:31|0.36946
06:08:32|0.36954
06:08:33|0.36954
06:08:34|0.36966
06:08:35|0.36966
06:08:36|0.36987
06:08:37|0.36987
06:08:38|0.36967
06:08:39|0.36967
06:08:40|0.36967
06:08:41|0.36946
06:08:42|0.36994
06:08:43|0.36986
06:08:44|0.36986
06:08:45|0.36986
06:08:46|0.36939
06:08:47|0.36939
06:08:48|0.36939
06:08:49|0.36938
06:08:50|0.36938
06:08:51|0.36938
06:08:53|0.36942
06:08:53|0.36953
06:08:59|0.36958
06:08:59|0.36854
06:09:00|0.36856
06:09:01|0.36865
06:09:02|0.36865
06:09:04|0.3693
06:09:04|0.3693
06:09:06|0.36888
06:09:06|0.36888
06:09:08|0.3689
06:09:09|0.36885
06:09:10|0.36863
06:09:11|0.36863
06:09:12|0.36863
06:09:13|0.36863
06:09:14|0.36863
06:09:15|0.36897
06:09:16|0.36881
06:09:17|0.36881
06:09:18|0.36918
06:09:19|0.36918
06:09:21|0.36918
06:09:22|0.36936
06:09:23|0.36936
06:09:24|0.3693
06:09:25|0.3693
06:09:26|0.3693
06:09:27|0.3693
06:09:29|0.36931
06:09:29|0.3695
06:09:30|0.36946
06:09:31|0.36946
06:09:32|0.36946
06:09:33|0.36933
06:09:34|0.36966
06:09:36|0.36966
06:09:36|0.36966
06:09:37|0.36956
06:09:38|0.36964
06:09:40|0.3698
06:09:40|0.36986
06:09:42|0.36986
06:09:43|0.36976
06:09:43|0.36986
06:09:45|0.36986
06:09:45|0.36986
06:09:47|0.36986
06:09:48|0.36986
06:09:48|0.36971
06:09:50|0.36971
06:09:50|0.36997
06:09:51|0.36997
06:09:53|0.36997
06:09:54|0.3697
06:09:54|0.3697
06:09:55|0.3697
06:09:57|0.3697
06:09:58|0.3697
06:09:58|0.3699
06:10:00|0.3699
06:10:01|0.3699
06:10:01|0.3699
06:10:02|0.3699
06:10:04|0.37054
06:10:05|0.3704
06:10:06|0.37287
06:10:07|0.37285
06:10:08|0.37329
06:10:09|0.37299
06:10:10|0.37296
06:10:10|0.37366
06:10:12|0.37351
06:10:12|0.3732
06:10:13|0.37298
06:10:14|0.37273
06:10:15|0.37259
06:10:17|0.37264
06:10:17|0.37258
06:10:18|0.37258
06:10:19|0.37251
06:10:21|0.37259
06:10:22|0.37261
06:10:22|0.37252
06:10:25|0.37272
06:10:25|0.37282
06:10:29|0.37282
06:10:30|0.37255
06:10:32|0.37256
06:10:32|0.37269
06:10:34|0.37286
06:10:35|0.37286
06:10:35|0.37289
06:10:37|0.37285
06:10:38|0.37285
06:10:38|0.37266
06:10:39|0.37317
06:10:41|0.37317
06:10:42|0.3727
06:10:42|0.37275
06:10:43|0.37289
06:10:45|0.37289
06:10:45|0.37289
06:10:47|0.37286
06:10:48|0.37264
06:10:49|0.37281
06:10:50|0.37278
06:10:51|0.37283
06:10:52|0.37313
06:10:53|0.37282
06:10:54|0.37282
06:10:55|0.37302
06:10:56|0.37283
06:10:57|0.37281
06:10:58|0.37255
06:10:59|0.37255
06:11:00|0.37255
06:11:01|0.37253
06:11:02|0.37253
06:11:03|0.37262
06:11:04|0.3727
06:11:05|0.37258
06:11:06|0.37229
06:11:07|0.37225
06:11:08|0.37217
06:11:09|0.37174
06:11:10|0.372
06:11:11|0.372
06:11:12|0.372
06:11:13|0.372
06:11:14|0.37205
06:11:15|0.37285
06:11:16|0.37285
06:11:17|0.37304
06:11:18|0.37248
06:11:19|0.37275
06:11:20|0.37299
06:11:22|0.37293
06:11:23|0.37288
06:11:23|0.37293
06:11:25|0.37292
06:11:26|0.37308
06:11:27|0.37336
06:11:28|0.37336
06:11:29|0.37336
06:11:30|0.37336
06:11:31|0.37336
06:11:32|0.37336
06:11:33|0.37336
06:11:34|0.37336
06:11:36|0.37336
06:11:36|0.37305
06:11:37|0.37336
06:11:38|0.37336
06:11:39|0.37322
06:11:40|0.37322
06:11:41|0.37345
06:11:42|0.37342
06:11:43|0.37342
06:11:44|0.37344
06:11:46|0.37336
06:11:46|0.37334
06:11:47|0.37333
06:11:48|0.37333
06:11:49|0.37336
06:11:50|0.37336
06:11:51|0.37345
06:11:53|0.37347
06:11:53|0.37264
06:11:54|0.37264
06:11:56|0.37198
06:11:57|0.3714
06:11:58|0.3714
06:11:59|0.3714
06:12:00|0.3708
06:12:01|0.37103
06:12:02|0.37103
06:12:03|0.37103
06:12:04|0.3712
06:12:05|0.37142
06:12:06|0.37142
06:12:07|0.37142
06:12:08|0.37116
06:12:09|0.37116
06:12:10|0.37116
06:12:11|0.37116
06:12:12|0.37094
06:12:13|0.37094
06:12:14|0.37094
06:12:15|0.37008
06:12:16|0.37008
06:12:17|0.36988
06:12:18|0.36988
06:12:20|0.36988
06:12:20|0.36897
06:12:22|0.36995
06:12:24|0.36973
06:12:25|0.37004
06:12:26|0.36981
06:12:26|0.3698
06:12:28|0.36999
06:12:29|0.37011
06:12:30|0.37007
06:12:31|0.37007
06:12:32|0.37037
06:12:34|0.37044
06:12:35|0.37071
06:12:35|0.37071
06:12:36|0.37065
06:12:37|0.37132
06:12:38|0.37146
06:12:40|0.3714
06:12:42|0.3714
06:12:42|0.3714
06:12:44|0.3716
06:12:45|0.37182
06:12:46|0.37192
06:12:47|0.37192
06:12:48|0.37189
06:12:49|0.37196
06:12:50|0.37197
06:12:51|0.37197
06:12:52|0.37201
06:12:53|0.37211
06:12:54|0.37211
06:12:55|0.37232
06:12:56|0.37282
06:12:57|0.37308
06:12:58|0.37308
06:12:59|0.37308
06:13:00|0.37292
06:13:01|0.37289
06:13:02|0.37301
06:13:03|0.37301
06:13:04|0.37339
06:13:05|0.37288
06:13:06|0.37298
06:13:08|0.37336
06:13:08|0.3732
06:13:09|0.37311
06:13:10|0.37303
06:13:11|0.37235
06:13:12|0.37217
06:13:14|0.37232
06:13:14|0.37286
06:13:16|0.37305
06:13:16|0.37292
06:13:17|0.37292
06:13:19|0.37291
06:13:20|0.373
06:13:20|0.37292
06:13:21|0.37358
06:13:23|0.37315
06:13:24|0.37366
06:13:25|0.37366
06:13:26|0.37295
06:13:27|0.37294
06:13:29|0.3731
06:13:30|0.37307
06:13:31|0.37288
06:13:32|0.37295
06:13:32|0.37295
06:13:34|0.37299
06:13:35|0.37307
06:13:36|0.37302
06:13:37|0.37302
06:13:38|0.37245
06:13:39|0.37225
06:13:40|0.37184
06:13:41|0.37184
06:13:42|0.37185
06:13:43|0.37181
06:13:44|0.37181
06:13:45|0.37181
06:13:46|0.37181
06:13:47|0.37181
06:13:48|0.37184
06:13:49|0.37184
06:13:50|0.37184
06:13:51|0.37169
06:13:52|0.37142
06:13:53|0.37129
06:13:54|0.37129
06:13:55|0.37124
06:13:56|0.37124
06:13:57|0.37124
06:13:58|0.37132
06:13:59|0.3713
06:14:00|0.3713
06:14:01|0.3715
06:14:02|0.3715
06:14:03|0.37169
06:14:04|0.37169
06:14:05|0.37177
06:14:06|0.3718
06:14:07|0.37178
06:14:08|0.37174
06:14:09|0.37174
06:14:10|0.37123
06:14:11|0.37161
06:14:13|0.37161
06:14:13|0.37161
06:14:14|0.37113
06:14:15|0.37119
06:14:16|0.37145
06:14:18|0.37145
06:14:18|0.37145
06:14:19|0.37145
06:14:21|0.37145
06:14:21|0.37145
06:14:22|0.37145
06:14:24|0.3714
06:14:25|0.3714
06:14:26|0.3714
06:14:27|0.3714
06:14:28|0.3714
06:14:29|0.3714
06:14:30|0.3714
06:14:31|0.3714
06:14:33|0.37107
06:14:34|0.37137
06:14:35|0.37156
06:14:35|0.37135
06:14:36|0.37135
06:14:38|0.37135
06:14:39|0.37135
06:14:40|0.37135
06:14:40|0.37135
06:14:41|0.37135
06:14:43|0.37141
06:14:43|0.37114
06:14:44|0.37129
06:14:45|0.37114
06:14:47|0.37119
06:14:48|0.37119
06:14:49|0.37114
06:14:50|0.37102
06:14:51|0.37102
06:14:52|0.37102
06:14:53|0.3711
06:14:54|0.37106
06:14:55|0.37119
06:14:56|0.37119
06:14:57|0.3711
06:14:58|0.3711
06:14:59|0.3711
06:15:00|0.37105
06:15:01|0.37105
06:15:02|0.37106
06:15:04|0.372
06:15:04|0.37212
06:15:06|0.37179
06:15:06|0.37174
06:15:07|0.3716
06:15:08|0.37222
06:15:10|0.37285
06:15:11|0.37281
06:15:12|0.37289
06:15:12|0.37281
06:15:13|0.37289
06:15:14|0.37262
06:15:15|0.37182
06:15:16|0.37134
06:15:17|0.3714
06:15:18|0.37155
06:15:19|0.37155
06:15:20|0.37118
06:15:21|0.37111
06:15:23|0.37111
06:15:23|0.37111
06:15:25|0.37072
06:15:26|0.37098
06:15:28|0.37075
06:15:28|0.37106
06:15:30|0.37106
06:15:30|0.37102
06:15:31|0.37102
06:15:33|0.37102
06:15:33|0.36943
06:15:34|0.36949
06:15:36|0.36977
06:15:36|0.36909
06:15:38|0.36977
06:15:38|0.36874
06:15:40|0.36912
06:15:40|0.36914
06:15:42|0.36893
06:15:42|0.36917
06:15:44|0.36955
06:15:45|0.37009
06:15:47|0.37057
06:15:47|0.37057
06:15:49|0.37057
06:15:49|0.37074
06:15:50|0.37074
06:15:51|0.37074
06:15:52|0.37074
06:15:53|0.37054
06:15:54|0.37054
06:15:56|0.37041
06:15:57|0.37035
06:15:57|0.37035
06:15:58|0.37035
06:16:00|0.37035
06:16:01|0.37035
06:16:01|0.37035
06:16:03|0.37117
06:16:04|0.37117
06:16:05|0.37117
06:16:05|0.37117
06:16:07|0.37117
06:16:08|0.3707
06:16:08|0.3707
06:16:09|0.37039
06:16:10|0.37093
06:16:11|0.37093
06:16:13|0.37093
06:16:14|0.3709
06:16:15|0.37074
06:16:16|0.37058
06:16:16|0.37058
06:16:17|0.37058
06:16:18|0.37058
06:16:20|0.37043
06:16:21|0.37043
06:16:21|0.37043
06:16:22|0.3705
06:16:24|0.3705
06:16:24|0.37034
06:16:25|0.37034
06:16:28|0.37028
06:16:29|0.37028
06:16:30|0.37008
06:16:31|0.37008
06:16:31|0.37001
06:16:33|0.37042
06:16:33|0.37042
06:16:34|0.37002
06:16:35|0.37002
06:16:36|0.37034
06:16:37|0.37019
06:16:39|0.3703
06:16:40|0.3703
06:16:40|0.3701
06:16:41|0.3701
06:16:42|0.36992
06:16:44|0.36992
06:16:45|0.36992
06:16:46|0.36976
06:16:46|0.36976
06:16:47|0.36993
06:16:48|0.37017
06:16:49|0.36961
06:16:51|0.36961
06:16:51|0.36961
06:16:53|0.36961
06:16:54|0.36961
06:16:54|0.36942
06:16:56|0.36942
06:16:56|0.36978
06:16:57|0.36982
06:16:59|0.36982
06:16:59|0.36982
06:17:00|0.36982
06:17:01|0.36982
06:17:03|0.36959
06:17:04|0.36998
06:17:05|0.37026
06:17:05|0.37026
06:17:07|0.37026
06:17:08|0.37022
06:17:09|0.37022
06:17:10|0.37014
06:17:11|0.37014
06:17:12|0.36945
06:17:13|0.36945
06:17:14|0.37002
06:17:15|0.36975
06:17:16|0.36975
06:17:17|0.36975
06:17:19|0.36958
06:17:19|0.36966
06:17:20|0.36966
06:17:21|0.36977
06:17:22|0.36977
06:17:23|0.36977
06:17:24|0.36977
06:17:26|0.36977
06:17:27|0.36977
06:17:29|0.36977
06:17:30|0.36977
06:17:31|0.37
06:17:33|0.37
06:17:33|0.37
06:17:35|0.37
06:17:35|0.37
06:17:36|0.37
06:17:38|0.36951
06:17:39|0.36938
06:17:40|0.36938
06:17:40|0.36889
06:17:41|0.36938
06:17:42|0.36938
06:17:43|0.36938
06:17:45|0.36938
06:17:46|0.36938
06:17:47|0.36938
06:17:48|0.36938
06:17:49|0.36938
06:17:50|0.36982
06:17:51|0.37016
06:17:52|0.37016
06:17:53|0.37034
06:17:54|0.37034
06:17:55|0.37046
06:17:56|0.37046
06:17:57|0.37042
06:17:58|0.37042
06:17:59|0.37042
06:18:00|0.3705
06:18:01|0.3705
06:18:02|0.37106
06:18:03|0.37124
06:18:04|0.37128
06:18:05|0.3714
06:18:06|0.37168
06:18:07|0.3716
06:18:08|0.3716
06:18:09|0.37141
06:18:10|0.37111
06:18:13|0.3713
06:18:13|0.37156
06:18:14|0.37132
06:18:15|0.37132
06:18:16|0.3714
06:18:17|0.37126
06:18:19|0.37126
06:18:19|0.3712
06:18:20|0.37116
06:18:21|0.37112
06:18:22|0.3706
06:18:24|0.3706
06:18:24|0.3706
06:18:26|0.37088
06:18:27|0.37132
06:18:28|0.37083
06:18:30|0.37022
06:18:31|0.37022
06:18:31|0.37031
06:18:33|0.37006
06:18:34|0.36964
06:18:35|0.36964
06:18:35|0.37017
06:18:36|0.3706
06:18:38|0.3706
06:18:39|0.37122
06:18:40|0.37122
06:18:41|0.37122
06:18:42|0.37096
06:18:43|0.37096
06:18:44|0.37096
06:18:45|0.37096
06:18:46|0.37096
06:18:47|0.37048
06:18:48|0.37048
06:18:49|0.37074
06:18:50|0.37076
06:18:51|0.37078
06:18:52|0.3714
06:18:53|0.3714
06:18:54|0.3714
06:18:55|0.3714
06:18:56|0.37113
06:18:57|0.37113
06:18:58|0.37118
06:18:59|0.37118
06:19:01|0.37118
06:19:02|0.37125
06:19:03|0.37144
06:19:03|0.37135
06:19:05|0.37135
06:19:05|0.37134
06:19:07|0.37123
06:19:08|0.37134
06:19:08|0.37128
06:19:09|0.37128
06:19:11|0.37128
06:19:11|0.3707
06:19:12|0.37121
06:19:14|0.37121
06:19:15|0.37121
06:19:15|0.37105
06:19:16|0.37113
06:19:18|0.37113
06:19:18|0.37113
06:19:19|0.37081
06:19:21|0.37081
06:19:22|0.37081
06:19:24|0.37065
06:19:24|0.37065
06:19:25|0.37065
06:19:27|0.37077
06:19:27|0.37077
06:19:28|0.37077
06:19:30|0.371
06:19:31|0.371
06:19:32|0.371
06:19:33|0.371
06:19:34|0.371
06:19:35|0.371
06:19:36|0.371
06:19:37|0.37006
06:19:38|0.37006
06:19:39|0.37006
06:19:40|0.37007
06:19:41|0.37021
06:19:42|0.37068
06:19:43|0.37068
06:19:44|0.37022
06:19:45|0.37022
06:19:46|0.37022
06:19:47|0.37022
06:19:48|0.37022
06:19:49|0.37022
06:19:50|0.37022
06:19:51|0.37022
06:19:52|0.37022
06:19:53|0.37022
06:19:54|0.37022
06:19:56|0.37022
06:19:57|0.3701
06:19:58|0.3701
06:19:59|0.3701
06:20:00|0.3701
06:20:01|0.3701
06:20:02|0.3701
06:20:03|0.3701
06:20:04|0.37036
06:20:05|0.37036
06:20:06|0.37036
06:20:06|0.37036
06:20:08|0.37036
06:20:09|0.37036
06:20:10|0.37036
06:20:11|0.37036
06:20:12|0.37036
06:20:13|0.37036
06:20:14|0.37059
06:20:15|0.37059
06:20:16|0.37059
06:20:17|0.37046
06:20:18|0.37046
06:20:19|0.37046
06:20:21|0.37046
06:20:22|0.37046
06:20:22|0.37046
06:20:24|0.37046
06:20:24|0.37068
06:20:26|0.37058
06:20:26|0.37046
06:20:27|0.37045
06:20:28|0.37046
06:20:30|0.3705
06:20:31|0.37069
06:20:32|0.37066
06:20:34|0.37089
06:20:35|0.37098
06:20:35|0.37107
06:20:37|0.37108
06:20:38|0.37119
06:20:38|0.37105
06:20:39|0.37108
06:20:41|0.37119
06:20:41|0.37134
06:20:42|0.37178
06:20:43|0.37184
06:20:44|0.37178
06:20:46|0.37193
06:20:46|0.37193
06:20:47|0.3716
06:20:48|0.37158
06:20:50|0.37152
06:20:50|0.37162
06:20:52|0.37162
06:20:52|0.37131
06:20:54|0.37138
06:20:54|0.37131
06:20:55|0.37154
06:20:57|0.3715
06:20:58|0.3715
06:20:58|0.37133
06:21:00|0.37132
06:21:00|0.37129
06:21:02|0.3712
06:21:03|0.37126
06:21:03|0.37136
06:21:04|0.37138
06:21:05|0.37134
06:21:07|0.37132
06:21:08|0.37124
06:21:09|0.37111
06:21:10|0.37101
06:21:11|0.3711
06:21:11|0.37092
06:21:13|0.37102
06:21:14|0.37084
06:21:14|0.37046
06:21:15|0.36986
06:21:16|0.37025
06:21:18|0.36966
06:21:19|0.37001
06:21:20|0.37001
06:21:21|0.36986
06:21:22|0.37005
06:21:23|0.37005
06:21:24|0.36938
06:21:25|0.36938
06:21:26|0.36882
06:21:27|0.36882
06:21:28|0.36882
06:21:29|0.36882
06:21:30|0.36882
06:21:32|0.36882
06:21:33|0.36882
06:21:34|0.36882
06:21:35|0.36882
06:21:36|0.36933
06:21:37|0.36933
06:21:38|0.36933
06:21:39|0.36934
06:21:41|0.36883
06:21:42|0.36883
06:21:44|0.36883
06:21:45|0.36905
06:21:45|0.36914
06:21:47|0.36904
06:21:47|0.3686
06:21:49|0.3686
06:21:49|0.3686
06:21:51|0.3686
06:21:51|0.36897
06:21:53|0.36849
06:21:54|0.36883
06:21:55|0.36883
06:21:55|0.36883
06:21:57|0.36883
06:21:58|0.36883
06:21:59|0.36883
06:22:00|0.36915
06:22:01|0.36915
06:22:02|0.36951
06:22:03|0.36951
06:22:04|0.36951
06:22:05|0.3697
06:22:06|0.36975
06:22:07|0.37008
06:22:08|0.37008
06:22:10|0.37008
06:22:11|0.37008
06:22:12|0.36936
06:22:13|0.36933
06:22:13|0.36933
06:22:14|0.36933
06:22:15|0.36933
06:22:16|0.36933
06:22:17|0.36933
06:22:18|0.36933
06:22:20|0.36933
06:22:21|0.36933
06:22:22|0.36933
06:22:23|0.36933
06:22:24|0.36933
06:22:25|0.36933
06:22:26|0.36933
06:22:27|0.36933
06:22:28|0.36933
06:22:29|0.36933
06:22:30|0.36933
06:22:31|0.36933
06:22:32|0.36933
06:22:33|0.36933
06:22:35|0.36933
06:22:36|0.37002
06:22:36|0.37002
06:22:37|0.36981
06:22:39|0.36987
06:22:41|0.36987
06:22:41|0.36929
06:22:43|0.36892
06:22:43|0.36892
06:22:44|0.36892
06:22:45|0.36892
06:22:46|0.36904
06:22:48|0.36904
06:22:49|0.36904
06:22:49|0.36904
06:22:50|0.36904
06:22:51|0.36904
06:22:53|0.36904
06:22:54|0.36904
06:22:54|0.36904
06:22:55|0.36904
06:22:56|0.36904
06:22:57|0.36931
06:22:58|0.36914
06:22:59|0.36914
06:23:01|0.36914
06:23:01|0.36914
06:23:03|0.36914
06:23:03|0.36914
06:23:04|0.36914
06:23:05|0.36943
06:23:06|0.36943
06:23:07|0.36943
06:23:08|0.36915
06:23:09|0.36915
06:23:10|0.36915
06:23:11|0.36915
06:23:13|0.36915
06:23:14|0.36888
06:23:15|0.36872
06:23:15|0.36872
06:23:16|0.3689
06:23:17|0.3689
06:23:18|0.36919
06:23:20|0.36919
06:23:20|0.36919
06:23:22|0.36966
06:23:23|0.36929
06:23:23|0.36929
06:23:25|0.36929
06:23:26|0.36929
06:23:27|0.36925
06:23:28|0.36925
06:23:29|0.36925
06:23:31|0.36925
06:23:32|0.36925
06:23:33|0.3693
06:23:34|0.36918
06:23:34|0.36918
06:23:37|0.36918
06:23:38|0.3693
06:23:40|0.3693
06:23:40|0.3693
06:23:41|0.36959
06:23:42|0.36943
06:23:44|0.36962
06:23:45|0.36962
06:23:46|0.36962
06:23:46|0.36962
06:23:48|0.36962
06:23:48|0.36978
06:23:49|0.36945
06:23:51|0.36926
06:23:51|0.36953
06:23:53|0.36953
06:23:53|0.36953
06:23:54|0.36953
06:23:55|0.36953
06:23:57|0.36974
06:23:58|0.36986
06:23:58|0.36984
06:23:59|0.36998
06:24:00|0.37026
06:24:01|0.37026
06:24:03|0.37065
06:24:04|0.37065
06:24:05|0.37065
06:24:06|0.37065
06:24:07|0.37065
06:24:08|0.37065
06:24:09|0.37097
06:24:10|0.37097
06:24:11|0.37117
06:24:12|0.37196
06:24:13|0.37196
06:24:14|0.37196
06:24:15|0.37166
06:24:16|0.37166
06:24:17|0.37166
06:24:18|0.37166
06:24:19|0.37166
06:24:20|0.37166
06:24:21|0.37166
06:24:22|0.37187
06:24:23|0.37187
06:24:24|0.37191
06:24:25|0.37191
06:24:26|0.37191
06:24:27|0.37139
06:24:28|0.37139
06:24:29|0.37139
06:24:30|0.37123
06:24:31|0.37123
06:24:32|0.37123
06:24:34|0.37123
06:24:34|0.37123
06:24:37|0.37123
06:24:38|0.37123
06:24:39|0.37123
06:24:39|0.37123
06:24:40|0.37123
06:24:42|0.37109
06:24:43|0.37109
06:24:44|0.37109
06:24:45|0.37109
06:24:46|0.37109
06:24:47|0.37109
06:24:48|0.37127
06:24:49|0.37131
06:24:50|0.37131
06:24:51|0.37131
06:24:52|0.37131
06:24:53|0.37139
06:24:54|0.37139
06:24:56|0.37139
06:24:56|0.37139
06:24:57|0.37139
06:24:58|0.37124
06:24:59|0.37143
06:25:00|0.37143
06:25:01|0.37143
06:25:02|0.37143
06:25:03|0.37143
06:25:04|0.37143
06:25:05|0.37143
06:25:07|0.37183
06:25:08|0.37183
06:25:08|0.37183
06:25:09|0.37183
06:25:10|0.37183
06:25:11|0.37183
06:25:12|0.37183
06:25:13|0.37183
06:25:14|0.37183
06:25:15|0.37183
06:25:16|0.37161
06:25:17|0.37161
06:25:18|0.37203
06:25:19|0.37203
06:25:20|0.37203
06:25:21|0.37184
06:25:23|0.37184
06:25:23|0.37184
06:25:26|0.37182
06:25:26|0.37182
06:25:27|0.37182
06:25:28|0.37199
06:25:30|0.3715
06:25:30|0.37178
06:25:31|0.37178
06:25:32|0.37178
06:25:33|0.37139
06:25:34|0.37122
06:25:35|0.37106
06:25:36|0.37106
06:25:38|0.37106
06:25:39|0.37106
06:25:40|0.37102
06:25:40|0.37106
06:25:42|0.37106
06:25:42|0.37106
06:25:44|0.37135
06:25:45|0.37135
06:25:45|0.37135
06:25:47|0.37135
06:25:48|0.37128
06:25:49|0.37119
06:25:50|0.37119
06:25:51|0.37119
06:25:52|0.37119
06:25:53|0.37143
06:25:54|0.37143
06:25:55|0.37132
06:25:56|0.37132
06:25:58|0.37132
06:25:58|0.37132
06:26:00|0.37132
06:26:01|0.37134
06:26:01|0.37134
06:26:02|0.37134
06:26:03|0.37192
06:26:04|0.37102
06:26:05|0.37102
06:26:06|0.37075
06:26:07|0.37075
06:26:08|0.37075
06:26:09|0.37075
06:26:10|0.37058
06:26:12|0.37094
06:26:12|0.37094
06:26:14|0.37094
06:26:15|0.37094
06:26:15|0.37071
06:26:16|0.37059
06:26:17|0.37059
06:26:18|0.37059
06:26:19|0.37059
06:26:20|0.37059
06:26:22|0.37059
06:26:23|0.37109
06:26:23|0.37109
06:26:25|0.37107
06:26:25|0.37096
06:26:26|0.37096
06:26:28|0.37096
06:26:28|0.37096
06:26:30|0.37096
06:26:31|0.37096
06:26:32|0.37101
06:26:33|0.37094
06:26:34|0.37101
06:26:35|0.37101
06:26:37|0.37101
06:26:38|0.37101
06:26:39|0.37101
06:26:40|0.37101
06:26:41|0.37101
06:26:42|0.37101
06:26:43|0.37101
06:26:44|0.37101
06:26:45|0.37101
06:26:46|0.3713
06:26:47|0.37133
06:26:48|0.37133
06:26:50|0.37133
06:26:51|0.37133
06:26:52|0.37081
06:26:53|0.37081
06:26:54|0.37081
06:26:55|0.37081
06:26:56|0.37081
06:26:57|0.37081
06:26:58|0.37081
06:26:59|0.37081
06:27:00|0.37098
06:27:01|0.37098
06:27:02|0.37098
06:27:03|0.37098
06:27:04|0.37098
06:27:05|0.37098
06:27:06|0.37098
06:27:07|0.37098
06:27:08|0.37082
06:27:09|0.37043
06:27:10|0.37043
06:27:11|0.37043
06:27:12|0.37043
06:27:13|0.37078
06:27:14|0.37078
06:27:15|0.37014
06:27:16|0.37014
06:27:17|0.37014
06:27:18|0.37028
06:27:19|0.37028
06:27:20|0.37053
06:27:21|0.37053
06:27:22|0.37053
06:27:23|0.37045
06:27:24|0.37045
06:27:25|0.37045
06:27:26|0.37045
06:27:27|0.37045
06:27:28|0.37045
06:27:29|0.37081
06:27:30|0.37081
06:27:31|0.37048
06:27:32|0.37048
06:27:33|0.37049
06:27:35|0.37049
06:27:35|0.37049
06:27:36|0.37049
06:27:37|0.37049
06:27:38|0.37049
06:27:39|0.37049
06:27:41|0.37049
06:27:42|0.37049
06:27:43|0.37049
06:27:44|0.37049
06:27:44|0.37041
06:27:45|0.37041
06:27:47|0.37048
06:27:47|0.37068
06:27:49|0.37068
06:27:50|0.37068
06:27:50|0.37068
06:27:52|0.37091
06:27:53|0.37077
06:27:53|0.3707
06:27:55|0.3707
06:27:55|0.37077
06:27:57|0.37077
06:27:58|0.37077
06:27:59|0.37077
06:28:00|0.37077
06:28:01|0.37095
06:28:02|0.37086
06:28:03|0.37086
06:28:04|0.37091
06:28:05|0.37121
06:28:06|0.37078
06:28:07|0.37152
06:28:08|0.37095
06:28:09|0.37095
06:28:10|0.37095
06:28:11|0.37095
06:28:12|0.37095
06:28:13|0.37095
06:28:14|0.37095
06:28:15|0.37084
06:28:16|0.37042
06:28:17|0.37062
06:28:18|0.37062
06:28:20|0.37062
06:28:20|0.37019
06:28:21|0.37019
06:28:22|0.37019
06:28:23|0.37019
06:28:25|0.37064
06:28:25|0.36987
06:28:27|0.36973
06:28:27|0.36973
06:28:28|0.37072
06:28:30|0.37082
06:28:30|0.37082
06:28:32|0.37082
06:28:33|0.37082
06:28:34|0.37082
06:28:34|0.37082
06:28:35|0.37069
06:28:37|0.37069
06:28:38|0.37014
06:28:39|0.37014
06:28:40|0.37014
06:28:41|0.37014
06:28:43|0.37014
06:28:44|0.37014
06:28:44|0.37014
06:28:46|0.37014
06:28:47|0.37014
06:28:48|0.37014
06:28:48|0.37014
06:28:49|0.37014
06:28:50|0.37014
06:28:51|0.37014
06:28:52|0.37014
06:28:53|0.37014
06:28:54|0.3703
06:28:55|0.3703
06:28:56|0.3703
06:28:57|0.3703
06:28:58|0.3703
06:28:59|0.3703
06:29:00|0.3703
06:29:01|0.3703
06:29:03|0.37018
06:29:03|0.37018
06:29:05|0.37012
06:29:05|0.37012
06:29:07|0.37012
06:29:07|0.3698
06:29:09|0.36901
06:29:10|0.36887
06:29:11|0.36887
06:29:11|0.36922
06:29:12|0.36922
06:29:13|0.36922
06:29:14|0.36955
06:29:15|0.36955
06:29:16|0.36953
06:29:17|0.36953
06:29:18|0.36992
06:29:20|0.3699
06:29:20|0.36991
06:29:21|0.36991
06:29:22|0.36994
06:29:23|0.36994
06:29:24|0.36994
06:29:25|0.36994
06:29:26|0.36994
06:29:27|0.36994
06:29:28|0.36925
06:29:29|0.36942
06:29:30|0.36974
06:29:31|0.36974
06:29:33|0.36937
06:29:33|0.36949
06:29:34|0.36949
06:29:35|0.36976
06:29:36|0.36986
06:29:37|0.36986
06:29:39|0.36982
06:29:41|0.36982
06:29:42|0.36982
06:29:43|0.37
06:29:44|0.37
06:29:45|0.37001
06:29:46|0.37002
06:29:47|0.37002
06:29:49|0.37002
06:29:49|0.3702
06:29:51|0.3702
06:29:51|0.3702
06:29:52|0.3702
06:29:53|0.3702
06:29:54|0.3702
06:29:56|0.3702
06:29:56|0.3702
06:29:57|0.36997
06:29:59|0.37001
06:29:59|0.37001
06:30:01|0.37033
06:30:01|0.37033
06:30:02|0.37033
06:30:03|0.37
06:30:04|0.37
06:30:05|0.37
06:30:07|0.37
06:30:07|0.36973
06:30:09|0.36992
06:30:10|0.36926
06:30:11|0.36926
06:30:12|0.36911
06:30:12|0.36938
06:30:14|0.36938
06:30:14|0.36975
06:30:15|0.37007
06:30:16|0.36983
06:30:17|0.36966
06:30:19|0.36878
06:30:19|0.36971
06:30:21|0.36878
06:30:22|0.3686
06:30:23|0.3686
06:30:23|0.36893
06:30:25|0.36893
06:30:25|0.36893
06:30:27|0.36888
06:30:28|0.36874
06:30:29|0.36884
06:30:29|0.36854
06:30:30|0.36854
06:30:32|0.36884
06:30:33|0.36889
06:30:34|0.36883
06:30:35|0.36883
06:30:36|0.36883
06:30:37|0.36883
06:30:37|0.36883
06:30:38|0.36883
06:30:41|0.36883
06:30:41|0.36842
06:30:43|0.36842
06:30:43|0.3686
06:30:45|0.3686
06:30:46|0.3686
06:30:46|0.3686
06:30:48|0.3686
06:30:49|0.36876
06:30:50|0.36874
06:30:51|0.36874
06:30:52|0.36874
06:30:53|0.36874
06:30:54|0.36874
06:30:55|0.36874
06:30:56|0.36874
06:30:57|0.36874
06:30:58|0.36874
06:30:59|0.36874
06:31:00|0.36853
06:31:01|0.36846
06:31:02|0.36846
06:31:03|0.36846
06:31:04|0.36846
06:31:06|0.36846
06:31:06|0.36852
06:31:08|0.36831
06:31:08|0.36831
06:31:09|0.36825
06:31:11|0.36825
06:31:11|0.36846
06:31:12|0.36846
06:31:13|0.36865
06:31:14|0.36882
06:31:15|0.36882
06:31:16|0.36876
06:31:17|0.36866
06:31:18|0.36866
06:31:19|0.36862
06:31:21|0.36862
06:31:21|0.36862
06:31:22|0.36862
06:31:23|0.36862
06:31:24|0.36862
06:31:25|0.3683
06:31:26|0.3683
06:31:28|0.3683
06:31:28|0.3683
06:31:29|0.3683
06:31:30|0.3683
06:31:32|0.3683
06:31:32|0.3683
06:31:34|0.3683
06:31:35|0.3683
06:31:35|0.3683
06:31:37|0.3683
06:31:37|0.3685
06:31:38|0.3685
06:31:39|0.36846
06:31:41|0.36842
06:31:43|0.3685
06:31:44|0.36855
06:31:44|0.36826
06:31:45|0.36847
06:31:47|0.36876
06:31:47|0.36876
06:31:48|0.36876
06:31:49|0.36888
06:31:51|0.36888
06:31:52|0.36881
06:31:52|0.36855
06:31:54|0.36873
06:31:54|0.36873
06:31:55|0.36873
06:31:56|0.36873
06:31:57|0.36859
06:31:58|0.36859
06:31:59|0.36859
06:32:01|0.36859
06:32:01|0.36859
06:32:02|0.36859
06:32:03|0.36859
06:32:05|0.36859
06:32:06|0.36858
06:32:07|0.36858
06:32:07|0.36852
06:32:09|0.36852
06:32:09|0.36859
06:32:11|0.36859
06:32:11|0.36806
06:32:13|0.36819
06:32:14|0.36819
06:32:15|0.36819
06:32:16|0.36811
06:32:17|0.36834
06:32:18|0.36834
06:32:19|0.36834
06:32:20|0.36829
06:32:21|0.36828
06:32:22|0.36828
06:32:23|0.36801
06:32:24|0.36775
06:32:25|0.36775
06:32:27|0.36775
06:32:27|0.36801
06:32:28|0.36827
06:32:29|0.36827
06:32:30|0.36827
06:32:32|0.3682
06:32:32|0.36829
06:32:33|0.36829
06:32:34|0.36829
06:32:35|0.36829
06:32:36|0.36797
06:32:37|0.36797
06:32:38|0.36797
06:32:39|0.36797
06:32:40|0.36797
06:32:42|0.36797
06:32:43|0.36797
06:32:44|0.36797
06:32:45|0.36767
06:32:46|0.36794
06:32:47|0.36794
06:32:48|0.368
06:32:49|0.36805
06:32:50|0.36817
06:32:51|0.36817
06:32:52|0.36794
06:32:53|0.36794
06:32:54|0.36826
06:32:55|0.36826
06:32:56|0.36826
06:32:57|0.36826
06:32:58|0.36825
06:32:59|0.36825
06:33:01|0.36825
06:33:01|0.36825
06:33:03|0.36825
06:33:03|0.36845
06:33:04|0.36824
06:33:05|0.36824
06:33:06|0.36824
06:33:07|0.36828
06:33:08|0.36826
06:33:09|0.36826
06:33:11|0.36826
06:33:11|0.36826
06:33:13|0.36826
06:33:13|0.36826
06:33:14|0.36857
06:33:16|0.36877
06:33:17|0.36886
06:33:18|0.36906
06:33:18|0.36906
06:33:19|0.36936
06:33:20|0.3693
06:33:21|0.36905
06:33:22|0.36905
06:33:23|0.36905
06:33:25|0.36905
06:33:25|0.36905
06:33:28|0.3694
06:33:28|0.36973
06:33:29|0.36973
06:33:30|0.36975
06:33:32|0.36975
06:33:32|0.36975
06:33:33|0.36973
06:33:34|0.36991
06:33:35|0.36992
06:33:36|0.36995
06:33:37|0.36995
06:33:38|0.3702
06:33:39|0.37141
06:33:41|0.37169
06:33:41|0.37169
06:33:43|0.37141
06:33:45|0.37171
06:33:46|0.37159
06:33:47|0.37159
06:33:49|0.37172
06:33:50|0.37131
06:33:51|0.37131
06:33:52|0.37131
06:33:53|0.37131
06:33:54|0.37153
06:33:55|0.37153
06:33:55|0.37149
06:33:57|0.37149
06:33:57|0.37155
06:33:58|0.3715
06:33:59|0.37157
06:34:01|0.37151
06:34:02|0.37151
06:34:03|0.37176
06:34:04|0.37182
06:34:05|0.37157
06:34:06|0.37157
06:34:07|0.37129
06:34:08|0.37147
06:34:09|0.3715
06:34:10|0.37182
06:34:11|0.37182
06:34:12|0.37182
06:34:13|0.37182
06:34:14|0.37189
06:34:15|0.37153
06:34:16|0.37212
06:34:18|0.37226
06:34:18|0.37264
06:34:19|0.37287
06:34:20|0.37296
06:34:21|0.37296
06:34:22|0.3728
06:34:23|0.3728
06:34:24|0.37268
06:34:25|0.37268
06:34:26|0.37268
06:34:27|0.37284
06:34:28|0.37284
06:34:29|0.37284
06:34:30|0.37276
06:34:31|0.37276
06:34:32|0.37276
06:34:33|0.37276
06:34:34|0.3727
06:34:35|0.37111
06:34:36|0.37094
06:34:38|0.37121
06:34:38|0.37121
06:34:39|0.37121
06:34:40|0.37121
06:34:41|0.37121
06:34:42|0.37121
06:34:44|0.37121
06:34:44|0.37121
06:34:46|0.37121
06:34:47|0.37121
06:34:48|0.37121
06:34:49|0.37094
06:34:50|0.37094
06:34:51|0.37111
06:34:52|0.37111
06:34:53|0.37111
06:34:54|0.37114
06:34:55|0.37114
06:34:56|0.37114
06:34:57|0.37114
06:34:58|0.37114
06:34:59|0.37114
06:35:00|0.37114
06:35:02|0.37114
06:35:02|0.37114
06:35:03|0.37102
06:35:04|0.37102
06:35:06|0.37102
06:35:06|0.37102
06:35:07|0.37102
06:35:08|0.37102
06:35:09|0.37102
06:35:10|0.37109
06:35:11|0.37109
06:35:12|0.37102
06:35:13|0.37102
06:35:14|0.37102
06:35:16|0.37102
06:35:16|0.37094
06:35:17|0.37094
06:35:18|0.37094
06:35:20|0.37114
06:35:21|0.37129
06:35:21|0.37129
06:35:22|0.37129
06:35:23|0.37129
06:35:24|0.37129
06:35:25|0.37124
06:35:26|0.37124
06:35:27|0.37109
06:35:29|0.37089
06:35:29|0.37089
06:35:30|0.37028
06:35:32|0.36973
06:35:33|0.36958
06:35:33|0.36992
06:35:34|0.36992
06:35:36|0.36992
06:35:36|0.37005
06:35:38|0.37005
06:35:39|0.37005
06:35:39|0.36993
06:35:40|0.36963
06:35:42|0.36963
06:35:43|0.36962
06:35:43|0.369
06:35:46|0.369
06:35:46|0.36893
06:35:47|0.36894
06:35:49|0.36894
06:35:50|0.3692
06:35:50|0.36912
06:35:51|0.36894
06:35:52|0.36882
06:35:53|0.36894
06:35:54|0.36894
06:35:56|0.36894
06:35:57|0.36894
06:35:58|0.36905
06:35:58|0.36896
06:36:00|0.36911
06:36:00|0.36898
06:36:01|0.36898
06:36:03|0.36914
06:36:03|0.3692
06:36:04|0.3692
06:36:05|0.3692
06:36:06|0.36917
06:36:07|0.36917
06:36:08|0.36917
06:36:10|0.36887
06:36:10|0.36833
06:36:12|0.36833
06:36:12|0.36851
06:36:13|0.36851
06:36:14|0.36846
06:36:15|0.36822
06:36:16|0.36838
06:36:17|0.36844
06:36:18|0.36837
06:36:20|0.36853
06:36:20|0.36853
06:36:21|0.36854
06:36:22|0.36852
06:36:24|0.36852
06:36:24|0.36852
06:36:25|0.36841
06:36:27|0.36841
06:36:27|0.36841
06:36:29|0.36841
06:36:29|0.36841
06:36:30|0.36853
06:36:31|0.36853
06:36:33|0.36853
06:36:34|0.36853
06:36:34|0.36861
06:36:35|0.36861
06:36:36|0.36861
06:36:37|0.36839
06:36:39|0.36839
06:36:40|0.36886
06:36:41|0.36886
06:36:42|0.36886
06:36:43|0.36886
06:36:44|0.36886
06:36:45|0.36911
06:36:46|0.36911
06:36:48|0.36911
06:36:49|0.36923
06:36:50|0.36923
06:36:51|0.36923
06:36:52|0.36873
06:36:53|0.36873
06:36:54|0.36889
06:36:55|0.36889
06:36:56|0.36907
06:36:57|0.36943
06:36:58|0.36943
06:36:59|0.36943
06:37:00|0.37026
06:37:01|0.37061
06:37:02|0.37035
06:37:03|0.37031
06:37:04|0.37
06:37:05|0.37
06:37:06|0.37007
06:37:07|0.37007
06:37:08|0.37007
06:37:09|0.37007
06:37:10|0.37007
06:37:11|0.37007
06:37:12|0.37007
06:37:13|0.37019
06:37:14|0.37024
06:37:15|0.37028
06:37:16|0.37028
06:37:17|0.37008
06:37:19|0.36962
06:37:20|0.3698
06:37:21|0.3698
06:37:22|0.36982
06:37:23|0.36982
06:37:23|0.36961
06:37:24|0.36961
06:37:25|0.36961
06:37:27|0.36932
06:37:27|0.36932
06:37:29|0.36907
06:37:30|0.36907
06:37:31|0.36918
06:37:32|0.36918
06:37:33|0.36918
06:37:34|0.36918
06:37:35|0.36918
06:37:36|0.36935
06:37:37|0.36935
06:37:38|0.36899
06:37:39|0.36899
06:37:40|0.36907
06:37:41|0.36914
06:37:42|0.36927
06:37:43|0.36942
06:37:44|0.36988
06:37:45|0.37008
06:37:46|0.36986
06:37:47|0.36986
06:37:48|0.36993
06:37:49|0.36969
06:37:51|0.36965
06:37:52|0.36984
06:37:53|0.36984
06:37:54|0.37025
06:37:54|0.37006
06:37:56|0.36978
06:37:56|0.36992
06:37:58|0.37006
06:37:59|0.37006
06:38:00|0.37011
06:38:01|0.37011
06:38:02|0.37011
06:38:03|0.37011
06:38:04|0.37011
06:38:05|0.37002
06:38:06|0.37002
06:38:07|0.37048
06:38:08|0.37048
06:38:09|0.37046
06:38:10|0.37046
06:38:11|0.37036
06:38:12|0.3702
06:38:13|0.3702
06:38:14|0.3702
06:38:15|0.37016
06:38:16|0.37016
06:38:17|0.37016
06:38:18|0.37019
06:38:19|0.3703
06:38:20|0.37066
06:38:21|0.37066
06:38:23|0.37066
06:38:24|0.37054
06:38:25|0.37046
06:38:26|0.37046
06:38:27|0.37046
06:38:28|0.37046
06:38:29|0.37046
06:38:30|0.37046
06:38:31|0.37046
06:38:32|0.37046
06:38:33|0.37046
06:38:34|0.37046
06:38:35|0.37046
06:38:36|0.37046
06:38:37|0.37046
06:38:38|0.37046
06:38:39|0.37046
06:38:40|0.37046
06:38:41|0.37055
06:38:42|0.37055
06:38:43|0.37047
06:38:45|0.37047
06:38:45|0.37132
06:38:46|0.37132
06:38:48|0.37133
06:38:50|0.37133
06:38:51|0.37133
06:38:51|0.37102
06:38:52|0.37102
06:38:54|0.3716
06:38:55|0.3716
06:38:56|0.37122
06:38:57|0.3713
06:38:59|0.3713
06:39:00|0.3713
06:39:01|0.37083
06:39:01|0.37059
06:39:02|0.37059
06:39:04|0.37048
06:39:04|0.37068
06:39:06|0.37068
06:39:07|0.37068
06:39:08|0.37068
06:39:09|0.37084
06:39:10|0.37084
06:39:11|0.37084
06:39:12|0.37084
06:39:13|0.37113
06:39:14|0.37099
06:39:15|0.37094
06:39:17|0.37094
06:39:18|0.37094
06:39:19|0.37094
06:39:19|0.37115
06:39:20|0.37114
06:39:22|0.37087
06:39:23|0.37087
06:39:24|0.37087
06:39:25|0.37098
06:39:26|0.3708
06:39:27|0.3708
06:39:28|0.3708
06:39:29|0.37103
06:39:30|0.37112
06:39:31|0.37112
06:39:32|0.37066
06:39:33|0.37066
06:39:34|0.37066
06:39:35|0.37112
06:39:36|0.3714
06:39:37|0.37163
06:39:38|0.37163
06:39:39|0.37119
06:39:40|0.37119
06:39:41|0.37119
06:39:42|0.37119
06:39:43|0.37119
06:39:44|0.37119
06:39:45|0.37119
06:39:46|0.37154
06:39:47|0.37119
06:39:48|0.37119
06:39:50|0.37119
06:39:51|0.37119
06:39:52|0.37119
06:39:53|0.37119
06:39:54|0.37179
06:39:55|0.37179
06:39:56|0.37179
06:39:57|0.37179
06:39:58|0.37179
06:39:59|0.37188
06:40:00|0.37179
06:40:01|0.37177
06:40:02|0.37171
06:40:04|0.37171
06:40:05|0.37171
06:40:05|0.37171
06:40:07|0.37171
06:40:08|0.37198
06:40:08|0.37198
06:40:10|0.37214
06:40:11|0.37211
06:40:11|0.37208
06:40:12|0.37207
06:40:13|0.37191
06:40:15|0.37218
06:40:16|0.37216
06:40:17|0.37203
06:40:18|0.37209
06:40:19|0.37216
06:40:20|0.37217
06:40:21|0.37217
06:40:22|0.3723
06:40:23|0.3723
06:40:24|0.3723
06:40:25|0.3723
06:40:26|0.3723
06:40:27|0.3723
06:40:28|0.37232
06:40:29|0.37239
06:40:30|0.37239
06:40:31|0.37222
06:40:32|0.37218
06:40:33|0.37162
06:40:34|0.37169
06:40:35|0.37181
06:40:36|0.37164
06:40:37|0.37199
06:40:38|0.37199
06:40:39|0.37199
06:40:40|0.37228
06:40:41|0.37228
06:40:42|0.37226
06:40:43|0.37226
06:40:44|0.37207
06:40:45|0.37207
06:40:46|0.37207
06:40:47|0.37207
06:40:48|0.37207
06:40:50|0.37207
06:40:51|0.37207
06:40:51|0.37207
06:40:53|0.37207
06:40:54|0.37207
06:40:54|0.37207
06:40:57|0.37188
06:40:57|0.37188
06:40:58|0.37188
06:40:59|0.37188
06:41:01|0.37188
06:41:01|0.37188
06:41:03|0.37172
06:41:05|0.37168
06:41:05|0.37087
06:41:06|0.37087
06:41:07|0.37087
06:41:08|0.37087
06:41:10|0.37087
06:41:10|0.37163
06:41:11|0.3713
06:41:12|0.37132
06:41:13|0.37132
06:41:14|0.37109
06:41:15|0.37118
06:41:17|0.37121
06:41:18|0.37121
06:41:18|0.37121
06:41:20|0.37121
06:41:21|0.37162
06:41:22|0.37162
06:41:23|0.37147
06:41:24|0.37147
06:41:25|0.37147
06:41:26|0.37118
06:41:27|0.37114
06:41:28|0.37117
06:41:29|0.37117
06:41:30|0.37117
06:41:31|0.37124
06:41:32|0.37128
06:41:33|0.37128
06:41:34|0.37128
06:41:35|0.37128
06:41:36|0.37128
06:41:37|0.37106
06:41:38|0.37128
06:41:39|0.37128
06:41:40|0.37127
06:41:41|0.37126
06:41:42|0.37126
06:41:43|0.37136
06:41:44|0.37136
06:41:45|0.37137
06:41:46|0.3711
06:41:47|0.3711
06:41:48|0.37117
06:41:49|0.37099
06:41:50|0.37099
06:41:52|0.37099
06:41:52|0.37099
06:41:53|0.37099
06:41:54|0.37099
06:41:56|0.37099
06:41:57|0.37133
06:41:58|0.37133
06:41:59|0.37133
06:42:00|0.37114
06:42:01|0.37114
06:42:03|0.37114
06:42:04|0.37114
06:42:04|0.37114
06:42:06|0.37114
06:42:06|0.37149
06:42:07|0.3715
06:42:09|0.3715
06:42:10|0.3715
06:42:11|0.3715
06:42:12|0.3715
06:42:13|0.3715
06:42:13|0.3715
06:42:15|0.37116
06:42:16|0.37076
06:42:16|0.37082
06:42:17|0.37066
06:42:18|0.37054
06:42:19|0.36986
06:42:21|0.37004
06:42:22|0.37009
06:42:22|0.37017
06:42:23|0.37017
06:42:25|0.37017
06:42:25|0.37017
06:42:26|0.37017
06:42:27|0.37013
06:42:29|0.37013
06:42:30|0.37013
06:42:31|0.37014
06:42:32|0.37021
06:42:33|0.36966
06:42:33|0.36966
06:42:35|0.36966
06:42:36|0.36966
06:42:37|0.36987
06:42:38|0.36987
06:42:39|0.36998
06:42:40|0.36998
06:42:40|0.36998
06:42:41|0.37045
06:42:43|0.37045
06:42:43|0.37045
06:42:45|0.37045
06:42:45|0.37045
06:42:46|0.36977
06:42:47|0.36977
06:42:49|0.36977
06:42:50|0.36977
06:42:51|0.36977
06:42:53|0.36977
06:42:54|0.36977
06:42:55|0.36977
06:42:55|0.36977
06:42:56|0.37025
06:42:58|0.37004
06:42:59|0.37004
06:42:59|0.37004
06:43:01|0.37004
06:43:02|0.37004
06:43:03|0.37004
06:43:04|0.37004
06:43:05|0.37004
06:43:06|0.37004
06:43:07|0.37018
06:43:08|0.37018
06:43:09|0.37018
06:43:10|0.37007
06:43:11|0.37007
06:43:12|0.36999
06:43:13|0.36999
06:43:14|0.36999
06:43:15|0.36953
06:43:16|0.36953
06:43:17|0.36953
06:43:18|0.36977
06:43:19|0.36977
06:43:21|0.36977
06:43:22|0.36959
06:43:22|0.36977
06:43:23|0.36977
06:43:24|0.36977
06:43:25|0.36977
06:43:26|0.36955
06:43:27|0.36955
06:43:28|0.36955
06:43:29|0.36955
06:43:30|0.36955
06:43:31|0.36963
06:43:32|0.36963
06:43:34|0.36963
06:43:34|0.3696
06:43:35|0.3696
06:43:36|0.3696
06:43:37|0.3696
06:43:38|0.3701
06:43:39|0.3701
06:43:40|0.3701
06:43:41|0.3701
06:43:43|0.37008
06:43:43|0.36998
06:43:44|0.36998
06:43:45|0.36993
06:43:46|0.36975
06:43:47|0.36975
06:43:48|0.36981
06:43:49|0.3695
06:43:50|0.3695
06:43:51|0.3695
06:43:53|0.36992
06:43:54|0.36973
06:43:56|0.36973
06:43:56|0.36979
06:43:58|0.36979
06:43:58|0.36979
06:43:59|0.36965
06:44:01|0.36965
06:44:02|0.3695
06:44:03|0.3695
06:44:04|0.3695
06:44:05|0.3695
06:44:06|0.3695
06:44:07|0.3695
06:44:08|0.3695
06:44:09|0.3695
06:44:09|0.3695
06:44:11|0.3695
06:44:12|0.3695
06:44:14|0.36956
06:44:14|0.36956
06:44:16|0.3695
06:44:16|0.3695
06:44:17|0.3695
06:44:18|0.3695
06:44:20|0.3695
06:44:20|0.36952
06:44:21|0.36952
06:44:22|0.36952
06:44:23|0.36952
06:44:25|0.36952
06:44:25|0.36952
06:44:27|0.36952
06:44:28|0.36952
06:44:28|0.36953
06:44:30|0.36907
06:44:31|0.36907
06:44:32|0.36925
06:44:33|0.36937
06:44:34|0.36936
06:44:35|0.36936
06:44:36|0.36936
06:44:37|0.36925
06:44:38|0.36925
06:44:39|0.36933
06:44:40|0.36909
06:44:41|0.36901
06:44:42|0.36899
06:44:43|0.36899
06:44:44|0.36897
06:44:45|0.36897
06:44:46|0.36897
06:44:47|0.36873
06:44:48|0.36883
06:44:49|0.36876
06:44:50|0.36876
06:44:51|0.36876
06:44:52|0.36892
06:44:53|0.36892
06:44:55|0.36883
06:44:56|0.36883
06:44:56|0.36883
06:44:57|0.36883
06:44:59|0.36883
06:45:00|0.36888
06:45:01|0.36888
06:45:01|0.36888
06:45:02|0.36888
06:45:04|0.36876
06:45:05|0.36876
06:45:05|0.36876
06:45:07|0.36876
06:45:08|0.36878
06:45:09|0.36885
06:45:10|0.36894
06:45:11|0.36886
06:45:11|0.36886
06:45:13|0.36886
06:45:14|0.36857
06:45:15|0.36859
06:45:15|0.36859
06:45:16|0.36859
06:45:17|0.36856
06:45:19|0.36856
06:45:20|0.36876
06:45:21|0.36876
06:45:21|0.36869
06:45:23|0.36869
06:45:23|0.36856
06:45:25|0.36856
06:45:26|0.36856
06:45:27|0.36868
06:45:28|0.36868
06:45:29|0.36868
06:45:30|0.36868
06:45:31|0.36876
06:45:32|0.36876
06:45:33|0.36878
06:45:34|0.36878
06:45:35|0.36878
06:45:36|0.36878
06:45:37|0.36878
06:45:38|0.36878
06:45:39|0.36878
06:45:40|0.36878
06:45:41|0.36878
06:45:42|0.36878
06:45:43|0.36878
06:45:44|0.36845
06:45:45|0.3685
06:45:46|0.36818
06:45:47|0.36832
06:45:48|0.36832
06:45:49|0.36832
06:45:50|0.368
06:45:51|0.368
06:45:52|0.368
06:45:53|0.36815
06:45:54|0.36815
06:45:55|0.368
06:45:57|0.368
06:45:57|0.368
06:45:58|0.36803
06:46:00|0.36803
06:46:00|0.36824
06:46:02|0.36816
06:46:03|0.36816
06:46:04|0.36796
06:46:05|0.36783
06:46:05|0.36783
06:46:07|0.3678
06:46:08|0.36774
06:46:08|0.3677
06:46:10|0.3677
06:46:10|0.36718
06:46:11|0.36718
06:46:13|0.36709
06:46:14|0.36709
06:46:15|0.36709
06:46:16|0.36721
06:46:17|0.36717
06:46:18|0.36717
06:46:19|0.36692
06:46:20|0.36692
06:46:21|0.36692
06:46:22|0.36717
06:46:23|0.36658
06:46:24|0.36674
06:46:25|0.36645
06:46:26|0.36645
06:46:27|0.36663
06:46:28|0.36659
06:46:29|0.36659
06:46:30|0.36659
06:46:31|0.36656
06:46:32|0.36656
06:46:33|0.36656
06:46:34|0.36656
06:46:35|0.36641
06:46:36|0.36621
06:46:37|0.36637
06:46:38|0.36616
06:46:39|0.36615
06:46:40|0.36615
06:46:41|0.36616
06:46:42|0.36616
06:46:43|0.36612
06:46:44|0.3662
06:46:45|0.3662
06:46:46|0.3662
06:46:47|0.3662
06:46:48|0.36636
06:46:49|0.36634
06:46:50|0.36613
06:46:51|0.36638
06:46:52|0.36638
06:46:53|0.36638
06:46:54|0.36621
06:46:55|0.36633
06:46:56|0.36633
06:46:58|0.36633
06:46:58|0.36633
06:46:59|0.36636
06:47:02|0.36625
06:47:04|0.36625
06:47:05|0.36625
06:47:06|0.36608
06:47:07|0.36608
06:47:08|0.36597
06:47:09|0.36591
06:47:10|0.36593
06:47:12|0.36593
06:47:13|0.36595
06:47:13|0.36576
06:47:14|0.36579
06:47:15|0.36573
06:47:16|0.36576
06:47:17|0.36576
06:47:18|0.36576
06:47:19|0.36576
06:47:20|0.36576
06:47:22|0.36576
06:47:22|0.36576
06:47:24|0.36576
06:47:24|0.36579
06:47:26|0.36579
06:47:27|0.36579
06:47:28|0.36579
06:47:29|0.36579
06:47:29|0.36579
06:47:30|0.36565
06:47:32|0.36565
06:47:32|0.36565
06:47:34|0.36565
06:47:34|0.36565
06:47:35|0.36565
06:47:37|0.36565
06:47:38|0.36565
06:47:38|0.36565
06:47:39|0.36569
06:47:41|0.36549
06:47:42|0.36541
06:47:42|0.36529
06:47:43|0.36528
06:47:44|0.36504
06:47:45|0.36493
06:47:46|0.36464
06:47:48|0.36464
06:47:49|0.36431
06:47:49|0.36428
06:47:51|0.36399
06:47:52|0.364
06:47:53|0.36389
06:47:54|0.36411
06:47:54|0.36428
06:47:56|0.36405
06:47:57|0.36421
06:47:58|0.3643
06:47:59|0.3643
06:48:00|0.36374
06:48:01|0.36381
06:48:02|0.3638
06:48:04|0.36381
06:48:05|0.36407
06:48:06|0.36402
06:48:07|0.36419
06:48:07|0.36398
06:48:08|0.364
06:48:10|0.3639
06:48:10|0.36382
06:48:11|0.36422
06:48:13|0.36397
06:48:14|0.36395
06:48:14|0.36419
06:48:15|0.36419
06:48:16|0.3641
06:48:17|0.3641
06:48:19|0.36437
06:48:19|0.36445
06:48:20|0.36502
06:48:21|0.36489
06:48:23|0.36481
06:48:23|0.36481
06:48:24|0.3649
06:48:25|0.36486
06:48:26|0.365
06:48:27|0.36493
06:48:28|0.36485
06:48:30|0.36485
06:48:30|0.36477
06:48:31|0.36476
06:48:32|0.36466
06:48:33|0.36466
06:48:34|0.36482
06:48:35|0.36472
06:48:37|0.36508
06:48:38|0.36506
06:48:39|0.36506
06:48:40|0.36506
06:48:40|0.36506
06:48:41|0.36506
06:48:43|0.36506
06:48:44|0.36508
06:48:45|0.36508
06:48:46|0.36508
06:48:47|0.36508
06:48:48|0.36508
06:48:49|0.36508
06:48:50|0.36508
06:48:51|0.36508
06:48:52|0.36508
06:48:53|0.36508
06:48:54|0.36509
06:48:55|0.36509
06:48:56|0.36509
06:48:57|0.36509
06:48:59|0.36509
06:49:00|0.36509
06:49:00|0.36509
06:49:01|0.36509
06:49:02|0.36509
06:49:03|0.36528
06:49:05|0.36527
06:49:06|0.36527
06:49:07|0.36525
06:49:08|0.36509
06:49:09|0.36509
06:49:10|0.36509
06:49:11|0.36509
06:49:12|0.36509
06:49:13|0.36509
06:49:14|0.36465
06:49:15|0.36465
06:49:16|0.36439
06:49:17|0.36441
06:49:18|0.36441
06:49:19|0.36467
06:49:20|0.36463
06:49:21|0.36468
06:49:22|0.36468
06:49:23|0.36468
06:49:24|0.36468
06:49:25|0.36468
06:49:26|0.36462
06:49:28|0.36453
06:49:28|0.36453
06:49:29|0.36453
06:49:30|0.36453
06:49:32|0.36453
06:49:32|0.36515
06:49:33|0.36498
06:49:34|0.36522
06:49:35|0.36521
06:49:36|0.36521
06:49:37|0.36521
06:49:38|0.36532
06:49:39|0.36532
06:49:40|0.36532
06:49:41|0.36532
06:49:42|0.36532
06:49:43|0.3656
06:49:44|0.3656
06:49:45|0.3656
06:49:46|0.36586
06:49:47|0.36586
06:49:49|0.36586
06:49:50|0.36586
06:49:51|0.36586
06:49:51|0.36586
06:49:53|0.36598
06:49:53|0.36598
06:49:54|0.36598
06:49:56|0.36598
06:49:56|0.36598
06:49:58|0.36604
06:49:59|0.36604
06:50:00|0.36596
06:50:02|0.36596
06:50:03|0.36596
06:50:03|0.36596
06:50:05|0.36664
06:50:06|0.36665
06:50:06|0.36669
06:50:07|0.36644
06:50:08|0.3664
06:50:09|0.36606
06:50:10|0.36606
06:50:12|0.36606
06:50:12|0.36598
06:50:13|0.36634
06:50:14|0.36634
06:50:15|0.36634
06:50:17|0.36622
06:50:18|0.36624
06:50:18|0.36617
06:50:20|0.36626
06:50:20|0.36634
06:50:22|0.36627
06:50:22|0.36627
06:50:23|0.36627
06:50:24|0.36645
06:50:25|0.36645
06:50:26|0.36644
06:50:27|0.36644
06:50:28|0.36644
06:50:29|0.36644
06:50:30|0.36636
06:50:31|0.36636
06:50:33|0.36636
06:50:33|0.36636
06:50:34|0.36636
06:50:35|0.36631
06:50:36|0.36631
06:50:37|0.36631
06:50:38|0.36631
06:50:39|0.36631
06:50:41|0.36631
06:50:41|0.36631
06:50:42|0.36622
06:50:43|0.36622
06:50:45|0.36559
06:50:46|0.36559
06:50:46|0.36535
06:50:47|0.36514
06:50:48|0.36514
06:50:50|0.36514
06:50:51|0.36514
06:50:51|0.3656
06:50:53|0.3656
06:50:53|0.3656
06:50:54|0.3656
06:50:56|0.365
06:50:56|0.365
06:50:57|0.365
06:50:59|0.36522
06:51:01|0.36552
06:51:01|0.36552
06:51:03|0.36552
06:51:04|0.36551
06:51:05|0.36551
06:51:06|0.3652
06:51:07|0.36484
06:51:08|0.36484
06:51:09|0.36484
06:51:10|0.36484
06:51:11|0.36494
06:51:12|0.36494
06:51:14|0.36516
06:51:14|0.36518
06:51:15|0.3652
06:51:16|0.3652
06:51:18|0.3652
06:51:19|0.3652
06:51:19|0.3652
06:51:21|0.36532
06:51:21|0.36532
06:51:22|0.36508
06:51:23|0.3651
06:51:24|0.36519
06:51:26|0.36519
06:51:27|0.36511
06:51:27|0.36538
06:51:29|0.36538
06:51:29|0.3653
06:51:30|0.3653
06:51:31|0.3653
06:51:32|0.3653
06:51:33|0.3653
06:51:34|0.36554
06:51:36|0.36554
06:51:36|0.36583
06:51:37|0.36591
06:51:38|0.36597
06:51:39|0.36597
06:51:40|0.36597
06:51:41|0.36615
06:51:42|0.36615
06:51:44|0.36615
06:51:44|0.36635
06:51:46|0.36635
06:51:46|0.36635
06:51:47|0.36635
06:51:48|0.36695
06:51:49|0.36695
06:51:51|0.36717
06:51:51|0.36717
06:51:53|0.36717
06:51:54|0.36717
06:51:55|0.36717
06:51:55|0.36703
06:51:56|0.36703
06:51:58|0.36712
06:51:58|0.36712
06:52:00|0.36712
06:52:00|0.36712
06:52:02|0.36712
06:52:03|0.36687
06:52:05|0.36717
06:52:06|0.36717
06:52:07|0.36742
06:52:09|0.36741
06:52:09|0.36774
06:52:10|0.36782
06:52:12|0.36801
06:52:13|0.368
06:52:13|0.368
06:52:14|0.36787
06:52:16|0.36787
06:52:17|0.36792
06:52:17|0.36792
06:52:18|0.36803
06:52:19|0.36803
06:52:21|0.36861
06:52:22|0.36861
06:52:23|0.36833
06:52:24|0.36824
06:52:25|0.36824
06:52:26|0.36861
06:52:27|0.36861
06:52:28|0.36861
06:52:29|0.3686
06:52:30|0.3686
06:52:31|0.36869
06:52:32|0.36864
06:52:34|0.36864
06:52:34|0.36855
06:52:36|0.36855
06:52:36|0.36843
06:52:37|0.36843
06:52:38|0.36843
06:52:40|0.36843
06:52:40|0.36831
06:52:41|0.3685
06:52:42|0.36819
06:52:44|0.36835
06:52:45|0.36831
06:52:45|0.36831
06:52:46|0.36831
06:52:48|0.36831
06:52:48|0.36811
06:52:50|0.36799
06:52:50|0.36799
06:52:52|0.36794
06:52:52|0.36794
06:52:53|0.36794
06:52:54|0.36794
06:52:56|0.36794
06:52:56|0.36743
06:52:57|0.36743
06:52:59|0.36743
06:52:59|0.36743
06:53:00|0.36743
06:53:02|0.36743
06:53:02|0.36743
06:53:04|0.36743
06:53:05|0.36718
06:53:06|0.36714
06:53:07|0.36654
06:53:08|0.36654
06:53:09|0.36654
06:53:10|0.36654
06:53:11|0.36654
06:53:12|0.36632
06:53:13|0.36628
06:53:14|0.36628
06:53:15|0.36632
06:53:16|0.36632
06:53:17|0.36632
06:53:18|0.36632
06:53:19|0.36632
06:53:20|0.36643
06:53:21|0.36647
06:53:22|0.36647
06:53:23|0.36647
06:53:25|0.36647
06:53:25|0.36632
06:53:27|0.36632
06:53:27|0.36632
06:53:29|0.36632
06:53:29|0.36632
06:53:31|0.36632
06:53:31|0.36632
06:53:32|0.36656
06:53:34|0.36656
06:53:34|0.36656
06:53:36|0.36656
06:53:36|0.36656
06:53:38|0.36656
06:53:38|0.36651
06:53:39|0.36651
06:53:41|0.36651
06:53:41|0.36651
06:53:43|0.3664
06:53:43|0.3664
06:53:44|0.3664
06:53:45|0.36623
06:53:46|0.36619
06:53:47|0.36619
06:53:48|0.36619
06:53:50|0.36622
06:53:50|0.36622
06:53:51|0.36622
06:53:52|0.36622
06:53:53|0.36618
06:53:55|0.36618
06:53:56|0.36612
06:53:56|0.36612
06:53:57|0.36612
06:53:59|0.36612
06:53:59|0.36612
06:54:00|0.36612
06:54:01|0.36612
06:54:02|0.36611
06:54:04|0.36611
06:54:04|0.36611
06:54:06|0.36612
06:54:07|0.36612
06:54:08|0.36612
06:54:10|0.36647
06:54:11|0.36647
06:54:11|0.36627
06:54:12|0.36627
06:54:14|0.36627
06:54:15|0.36627
06:54:16|0.36627
06:54:17|0.36627
06:54:18|0.36627
06:54:18|0.36627
06:54:20|0.36626
06:54:22|0.36626
06:54:22|0.36626
06:54:23|0.36626
06:54:24|0.36626
06:54:25|0.36626
06:54:27|0.36626
06:54:27|0.36626
06:54:29|0.36626
06:54:29|0.36626
06:54:30|0.3664
06:54:32|0.3664
06:54:33|0.3664
06:54:34|0.3664
06:54:35|0.3664
06:54:36|0.3664
06:54:37|0.3664
06:54:38|0.3664
06:54:39|0.3664
06:54:40|0.3664
06:54:41|0.3664
06:54:42|0.3664
06:54:43|0.3664
06:54:44|0.3664
06:54:45|0.3664
06:54:46|0.3664
06:54:47|0.3664
06:54:48|0.3664
06:54:49|0.3664
06:54:50|0.3664
06:54:51|0.3664
06:54:52|0.3664
06:54:53|0.3664
06:54:54|0.3664
06:54:55|0.3664
06:54:56|0.3664
06:54:57|0.3669
06:54:58|0.36692
06:54:59|0.36692
06:55:00|0.36692
06:55:01|0.36683
06:55:02|0.36699
06:55:03|0.36699
06:55:05|0.36699
06:55:05|0.36699
06:55:06|0.36699
06:55:07|0.36704
06:55:08|0.36704
06:55:09|0.36733
06:55:10|0.36733
06:55:11|0.36723
06:55:13|0.36723
06:55:14|0.36715
06:55:14|0.36715
06:55:16|0.36715
06:55:16|0.36704
06:55:18|0.36699
06:55:18|0.36699
06:55:20|0.36699
06:55:20|0.36703
06:55:21|0.36703
06:55:23|0.36703
06:55:23|0.36703
06:55:24|0.36703
06:55:26|0.36703
06:55:27|0.36701
06:55:27|0.36701
06:55:28|0.36701
06:55:30|0.36701
06:55:30|0.36701
06:55:31|0.36701
06:55:32|0.36701
06:55:34|0.36697
06:55:34|0.36697
06:55:35|0.36697
06:55:37|0.36697
06:55:38|0.36697
06:55:39|0.36696
06:55:39|0.36696
06:55:41|0.36696
06:55:41|0.36696
06:55:43|0.36684
06:55:43|0.36684
06:55:45|0.36654
06:55:46|0.36667
06:55:47|0.36659
06:55:48|0.36608
06:55:48|0.36601
06:55:50|0.36601
06:55:51|0.36601
06:55:52|0.36601
06:55:53|0.36611
06:55:53|0.36611
06:55:55|0.36611
06:55:55|0.36626
06:55:56|0.36626
06:55:58|0.36626
06:55:59|0.36626
06:56:00|0.36601
06:56:01|0.36601
06:56:02|0.36601
06:56:03|0.36601
06:56:04|0.36601
06:56:06|0.36599
06:56:07|0.36599
06:56:08|0.36599
06:56:09|0.36599
06:56:10|0.366
06:56:11|0.366
06:56:12|0.366
06:56:13|0.36635
06:56:14|0.36635
06:56:15|0.36619
06:56:16|0.36619
06:56:17|0.36619
06:56:18|0.36619
06:56:19|0.36597
06:56:20|0.36597
06:56:21|0.36597
06:56:22|0.36597
06:56:23|0.36601
06:56:24|0.36601
06:56:25|0.36587
06:56:26|0.36587
06:56:27|0.36587
06:56:28|0.36591
06:56:29|0.36606
06:56:30|0.36606
06:56:31|0.36627
06:56:32|0.36639
06:56:33|0.36639
06:56:34|0.36639
06:56:35|0.36639
06:56:36|0.36639
06:56:37|0.36639
06:56:39|0.36639
06:56:39|0.36647
06:56:40|0.36647
06:56:41|0.36647
06:56:42|0.36647
06:56:43|0.36647
06:56:44|0.3664
06:56:45|0.3664
06:56:46|0.36648
06:56:47|0.36651
06:56:48|0.36651
06:56:49|0.36648
06:56:50|0.36648
06:56:51|0.36648
06:56:52|0.36648
06:56:53|0.36648
06:56:55|0.36648
06:56:55|0.36635
06:56:56|0.36642
06:56:57|0.3664
06:56:59|0.3664
06:56:59|0.3664
06:57:00|0.3664
06:57:01|0.3664
06:57:02|0.3664
06:57:03|0.3664
06:57:04|0.3664
06:57:06|0.36623
06:57:06|0.36623
06:57:07|0.36623
06:57:08|0.36623
06:57:10|0.36623
06:57:10|0.36623
06:57:11|0.36623
06:57:13|0.36623
06:57:13|0.36623
06:57:15|0.36642
06:57:15|0.36642
06:57:16|0.36642
06:57:17|0.36642
06:57:19|0.36642
06:57:20|0.36642
06:57:21|0.36642
06:57:22|0.36694
06:57:23|0.36671
06:57:24|0.36671
06:57:25|0.36671
06:57:26|0.36671
06:57:27|0.36671
06:57:28|0.36671
06:57:29|0.36671
06:57:30|0.36671
06:57:31|0.36671
06:57:32|0.36671
06:57:33|0.36672
06:57:34|0.36722
06:57:35|0.36722
06:57:36|0.36723
06:57:37|0.36723
06:57:38|0.36723
06:57:39|0.36723
06:57:40|0.36698
06:57:41|0.36703
06:57:42|0.367
06:57:43|0.36699
06:57:44|0.36702
06:57:45|0.36702
06:57:46|0.36702
06:57:47|0.36701
06:57:48|0.36702
06:57:49|0.36702
06:57:50|0.36701
06:57:51|0.36701
06:57:52|0.36701
06:57:53|0.36701
06:57:54|0.36726
06:57:55|0.36726
06:57:56|0.36726
06:57:57|0.36726
06:57:58|0.36726
06:57:59|0.36726
06:58:00|0.36726
06:58:01|0.36729
06:58:02|0.36729
06:58:04|0.36738
06:58:04|0.36738
06:58:05|0.36738
06:58:07|0.36738
06:58:07|0.36738
06:58:09|0.3675
06:58:10|0.3675
06:58:11|0.36773
06:58:12|0.36764
06:58:13|0.36764
06:58:14|0.36764
06:58:15|0.36784
06:58:16|0.36791
06:58:17|0.36791
06:58:18|0.36774
06:58:19|0.36774
06:58:20|0.36774
06:58:21|0.36802
06:58:22|0.36802
06:58:23|0.36799
06:58:24|0.36759
06:58:25|0.36773
06:58:26|0.36803
06:58:27|0.36822
06:58:28|0.36844
06:58:29|0.36844
06:58:30|0.36847
06:58:31|0.36853
06:58:32|0.36853
06:58:33|0.36853
06:58:34|0.3685
06:58:35|0.36899
06:58:36|0.36899
06:58:37|0.3691
06:58:38|0.3691
06:58:39|0.3691
06:58:40|0.369
06:58:41|0.36902
06:58:42|0.36905
06:58:43|0.36905
06:58:44|0.36905
06:58:45|0.36905
06:58:46|0.36898
06:58:47|0.36898
06:58:48|0.36899
06:58:49|0.36899
06:58:50|0.36899
06:58:52|0.36899
06:58:53|0.36899
06:58:53|0.36907
06:58:54|0.36907
06:58:55|0.36907
06:58:57|0.36915
06:58:58|0.36926
06:58:58|0.36926
06:58:59|0.36942
06:59:00|0.36931
06:59:01|0.36932
06:59:02|0.36932
06:59:03|0.36936
06:59:04|0.36955
06:59:06|0.36945
06:59:06|0.36938
06:59:08|0.36938
06:59:09|0.36958
06:59:11|0.36963
06:59:11|0.36963
06:59:13|0.36962
06:59:14|0.36962
06:59:14|0.36965
06:59:15|0.36965
06:59:16|0.36954
06:59:17|0.36954
06:59:18|0.36954
06:59:19|0.36954
06:59:20|0.36941
06:59:22|0.36941
06:59:22|0.36946
06:59:23|0.36946
06:59:24|0.36946
06:59:26|0.36946
06:59:26|0.36946
06:59:27|0.36965
06:59:28|0.36946
06:59:30|0.36946
06:59:31|0.36946
06:59:31|0.36946
06:59:32|0.36947
06:59:34|0.36947
06:59:35|0.36964
06:59:36|0.36966
06:59:36|0.36966
06:59:38|0.36965
06:59:39|0.36965
06:59:40|0.36965
06:59:40|0.36979
06:59:41|0.36979
06:59:42|0.37011
06:59:44|0.37011
06:59:45|0.37011
06:59:45|0.37011
06:59:46|0.3702
06:59:48|0.3702
06:59:49|0.3702
06:59:49|0.37054
06:59:50|0.37032
06:59:51|0.37032
06:59:52|0.37041
06:59:53|0.37041
06:59:54|0.37041
06:59:56|0.36992
06:59:57|0.36992
06:59:57|0.37022
06:59:58|0.37022
06:59:59|0.37022
07:00:00|0.36992
07:00:02|0.36992
07:00:02|0.36971
07:00:03|0.3698
07:00:05|0.36969
07:00:06|0.3701
07:00:06|0.36971
07:00:07|0.37054
07:00:10|0.37058
07:00:10|0.37058
07:00:12|0.37024
07:00:12|0.37036
07:00:13|0.37036
07:00:15|0.37053
07:00:15|0.37053
07:00:16|0.37053
07:00:17|0.37053
07:00:19|0.37056
07:00:19|0.37056
07:00:20|0.37056
07:00:23|0.37064
07:00:23|0.37064
07:00:24|0.37064
07:00:25|0.37064
07:00:27|0.36907
07:00:28|0.36896
07:00:28|0.36941
07:00:29|0.36952
07:00:30|0.36961
07:00:31|0.36961
07:00:32|0.36961
07:00:34|0.36971
07:00:34|0.36971
07:00:36|0.36936
07:00:36|0.36903
07:00:37|0.36903
07:00:38|0.36882
07:00:39|0.36874
07:00:40|0.36857
07:00:41|0.3689
07:00:42|0.3689
07:00:43|0.36869
07:00:45|0.36752
07:00:45|0.36745
07:00:46|0.36745
07:00:47|0.36747
07:00:48|0.36747
07:00:49|0.36852
07:00:51|0.36896
07:00:51|0.36882
07:00:53|0.36853
07:00:54|0.36853
07:00:54|0.36859
07:00:55|0.36859
07:00:56|0.36841
07:00:58|0.36841
07:00:59|0.36841
07:01:00|0.36841
07:01:01|0.36841
07:01:02|0.36844
07:01:02|0.36844
07:01:05|0.36796
07:01:05|0.36796
07:01:06|0.36796
07:01:07|0.36793
07:01:08|0.36804
07:01:09|0.36804
07:01:10|0.36804
07:01:12|0.36804
07:01:13|0.36806
07:01:14|0.36806
07:01:14|0.36806
07:01:15|0.36819
07:01:16|0.36808
07:01:17|0.36808
07:01:19|0.36808
07:01:20|0.36825
07:01:21|0.36821
07:01:22|0.36828
07:01:23|0.36828
07:01:24|0.36828
07:01:26|0.36821
07:01:26|0.36833
07:01:27|0.36849
07:01:29|0.36865
07:01:29|0.36894
07:01:30|0.3693
07:01:31|0.3693
07:01:32|0.36921
07:01:33|0.36921
07:01:34|0.36921
07:01:35|0.36887
07:01:36|0.36887
07:01:37|0.36887
07:01:38|0.36887
07:01:39|0.3684
07:01:40|0.3684
07:01:41|0.3684
07:01:42|0.3684
07:01:43|0.3684
07:01:44|0.3684
07:01:46|0.3684
07:01:47|0.3684
07:01:47|0.3684
07:01:48|0.3684
07:01:49|0.3684
07:01:50|0.36853
07:01:52|0.36853
07:01:53|0.36853
07:01:53|0.36853
07:01:55|0.36865
07:01:55|0.36876
07:01:56|0.36876
07:01:57|0.36876
07:01:58|0.36876
07:01:59|0.36876
07:02:01|0.36876
07:02:02|0.36876
07:02:02|0.36876
07:02:03|0.36885
07:02:04|0.3691
07:02:06|0.3691
07:02:07|0.3691
07:02:08|0.36957
07:02:08|0.37
07:02:10|0.36981
07:02:11|0.36981
07:02:11|0.36986
07:02:13|0.36986
07:02:14|0.36986
07:02:15|0.36996
07:02:16|0.36996
07:02:17|0.36994
07:02:18|0.36994
07:02:19|0.36994
07:02:20|0.36994
07:02:21|0.37002
07:02:22|0.36924
07:02:23|0.36924
07:02:24|0.36907
07:02:25|0.36919
07:02:26|0.36919
07:02:27|0.36919
07:02:28|0.36912
07:02:29|0.3686
07:02:30|0.36864
07:02:31|0.36864
07:02:32|0.36864
07:02:34|0.36864
07:02:34|0.36864
07:02:35|0.36864
07:02:37|0.36876
07:02:37|0.36903
07:02:38|0.36898
07:02:39|0.36872
07:02:40|0.36891
07:02:42|0.36891
07:02:43|0.36912
07:02:43|0.36896
07:02:44|0.36896
07:02:46|0.36861
07:02:47|0.36899
07:02:48|0.36911
07:02:49|0.36935
07:02:49|0.36975
07:02:51|0.36975
07:02:52|0.36975
07:02:53|0.36952
07:02:55|0.36951
07:02:55|0.36946
07:02:56|0.36915
07:02:58|0.36916
07:02:58|0.36887
07:02:59|0.36887
07:03:01|0.36887
07:03:02|0.36887
07:03:02|0.36858
07:03:03|0.36858
07:03:04|0.36916
07:03:05|0.36916
07:03:06|0.36916
07:03:07|0.36939
07:03:08|0.37007
07:03:09|0.37007
07:03:10|0.37011
07:03:11|0.37011
07:03:13|0.37011
07:03:14|0.37016
07:03:15|0.37003
07:03:16|0.3717
07:03:17|0.37169
07:03:18|0.37154
07:03:19|0.37147
07:03:20|0.37153
07:03:21|0.37167
07:03:22|0.37168
07:03:23|0.37174
07:03:30|0.37174
07:03:31|0.37245
07:03:33|0.37223
07:03:33|0.3722
07:03:35|0.37213
07:03:35|0.37213
07:03:36|0.37226
07:03:37|0.37241
07:03:38|0.37261
07:03:39|0.37261
07:03:40|0.37248
07:03:41|0.37261
07:03:42|0.37275
07:03:44|0.37275
07:03:44|0.37275
07:03:45|0.37275
07:03:46|0.37269
07:03:47|0.37269
07:03:48|0.37269
07:03:49|0.37275
07:03:50|0.37275
07:03:51|0.37275
07:03:52|0.37275
07:03:53|0.37275
07:03:54|0.37275
07:03:55|0.37263
07:03:56|0.37207
07:03:58|0.3723
07:03:59|0.3723
07:03:59|0.37196
07:04:00|0.37196
07:04:01|0.37256
07:04:02|0.37277
07:04:04|0.37276
07:04:04|0.37312
07:04:05|0.37312
07:04:06|0.37314
07:04:07|0.3734
07:04:08|0.37344
07:04:10|0.37363
07:04:10|0.37366
07:04:11|0.37397
07:04:12|0.37397
07:04:14|0.37428
07:04:15|0.37435
07:04:16|0.37403
07:04:18|0.37387
07:04:18|0.37387
07:04:19|0.37406
07:04:21|0.37383
07:04:22|0.37371
07:04:23|0.37371
07:04:24|0.37371
07:04:25|0.37371
07:04:26|0.37391
07:04:27|0.37391
07:04:28|0.37391
07:04:29|0.37391
07:04:30|0.37392
07:04:31|0.37383
07:04:33|0.37383
07:04:34|0.37383
07:04:35|0.37383
07:04:36|0.37384
07:04:36|0.37371
07:04:38|0.37384
07:04:39|0.37382
07:04:40|0.37382
07:04:41|0.37384
07:04:42|0.37384
07:04:43|0.37372
07:04:44|0.37372
07:04:45|0.3739
07:04:46|0.37386
07:04:47|0.37369
07:04:49|0.374
07:04:50|0.3741
07:04:50|0.37413
07:04:51|0.37413
07:04:52|0.37413
07:04:54|0.37431
07:04:54|0.37414
07:04:55|0.37417
07:04:56|0.3742
07:04:57|0.3742
07:04:58|0.37414
07:05:00|0.37414
07:05:00|0.37414
07:05:02|0.37428
07:05:03|0.37414
07:05:04|0.37428
07:05:05|0.37428
07:05:06|0.37378
07:05:07|0.37417
07:05:08|0.37417
07:05:09|0.37473
07:05:10|0.37479
07:05:11|0.37482
07:05:12|0.37482
07:05:14|0.37482
07:05:16|0.37493
07:05:16|0.37478
07:05:17|0.37498
07:05:19|0.37498
07:05:20|0.37546
07:05:21|0.37546
07:05:22|0.37506
07:05:23|0.37539
07:05:24|0.37498
07:05:25|0.37498
07:05:26|0.375
07:05:27|0.37498
07:05:28|0.37498
07:05:29|0.37478
07:05:30|0.37495
07:05:31|0.37499
07:05:32|0.37499
07:05:33|0.37499
07:05:34|0.37484
07:05:35|0.37482
07:05:36|0.37482
07:05:37|0.37456
07:05:38|0.37435
07:05:39|0.37436
07:05:40|0.37443
07:05:41|0.37448
07:05:42|0.37486
07:05:43|0.375
07:05:44|0.375
07:05:45|0.37545
07:05:46|0.37545
07:05:47|0.37521
07:05:48|0.37521
07:05:49|0.37521
07:05:50|0.37521
07:05:51|0.37521
07:05:52|0.37523
07:05:53|0.37573
07:05:54|0.37571
07:05:55|0.37567
07:05:56|0.37561
07:05:57|0.37538
07:05:58|0.37538
07:05:59|0.3759
07:06:00|0.37575
07:06:01|0.37575
07:06:02|0.3763
07:06:03|0.37622
07:06:04|0.3762
07:06:05|0.37632
07:06:06|0.37637
07:06:07|0.37637
07:06:08|0.37676
07:06:09|0.37676
07:06:10|0.3767
07:06:11|0.37657
07:06:12|0.37622
07:06:13|0.37569
07:06:14|0.37602
07:06:15|0.3757
07:06:17|0.37554
07:06:18|0.37528
07:06:19|0.3751
07:06:19|0.37453
07:06:21|0.37453
07:06:21|0.37453
07:06:23|0.37499
07:06:24|0.37492
07:06:25|0.37519
07:06:26|0.37526
07:06:27|0.37536
07:06:27|0.37563
07:06:29|0.37548
07:06:30|0.37548
07:06:31|0.37553
07:06:32|0.37546
07:06:33|0.37568
07:06:34|0.37568
07:06:35|0.3757
07:06:36|0.3757
07:06:37|0.3757
07:06:38|0.37583
07:06:39|0.37583
07:06:40|0.37562
07:06:41|0.37562
07:06:42|0.37562
07:06:43|0.37568
07:06:44|0.37568
07:06:45|0.37568
07:06:46|0.37568
07:06:47|0.37568
07:06:48|0.37568
07:06:49|0.37568
07:06:50|0.37584
07:06:51|0.37584
07:06:52|0.37584
07:06:53|0.37609
07:06:54|0.37629
07:06:55|0.37609
07:06:56|0.37652
07:06:57|0.3771
07:06:58|0.37701
07:06:59|0.37666
07:07:00|0.37737
07:07:01|0.3774
07:07:02|0.3774
07:07:03|0.37716
07:07:04|0.3775
07:07:05|0.37719
07:07:06|0.37719
07:07:07|0.3775
07:07:08|0.3775
07:07:09|0.37742
07:07:10|0.3775
07:07:11|0.37738
07:07:12|0.37731
07:07:13|0.37694
07:07:14|0.37674
07:07:15|0.37719
07:07:16|0.37689
07:07:18|0.37656
07:07:19|0.37678
07:07:20|0.37696
07:07:21|0.37696
07:07:21|0.37709
07:07:23|0.37692
07:07:24|0.37678
07:07:25|0.37717
07:07:26|0.37717
07:07:28|0.37706
07:07:29|0.37713
07:07:29|0.37713
07:07:31|0.37714
07:07:31|0.37714
07:07:32|0.37714
07:07:33|0.37642
07:07:34|0.37688
07:07:35|0.37706
07:07:36|0.37705
07:07:37|0.37705
07:07:39|0.37717
07:07:39|0.37717
07:07:41|0.37675
07:07:41|0.37675
07:07:42|0.37675
07:07:43|0.37675
07:07:44|0.3767
07:07:45|0.3767
07:07:47|0.3767
07:07:48|0.37703
07:07:48|0.37621
07:07:50|0.37639
07:07:50|0.37639
07:07:52|0.37681
07:07:53|0.37697
07:07:54|0.37697
07:07:55|0.3767
07:07:56|0.37657
07:07:57|0.37657
07:07:58|0.37697
07:07:59|0.37697
07:08:00|0.37697
07:08:01|0.37697
07:08:02|0.37697
07:08:03|0.37681
07:08:04|0.37654
07:08:05|0.37654
07:08:06|0.37654
07:08:07|0.37654
07:08:08|0.37654
07:08:10|0.37646
07:08:10|0.37646
07:08:11|0.37634
07:08:12|0.37634
07:08:13|0.37621
07:08:14|0.37621
07:08:15|0.37598
07:08:17|0.37573
07:08:19|0.37583
07:08:19|0.37583
07:08:20|0.37583
07:08:22|0.37609
07:08:23|0.37609
07:08:24|0.37609
07:08:24|0.37599
07:08:25|0.376
07:08:27|0.37597
07:08:28|0.37597
07:08:29|0.37597
07:08:30|0.3759
07:08:31|0.376
07:08:33|0.376
07:08:33|0.37637
07:08:35|0.37655
07:08:36|0.37655
07:08:36|0.37655
07:08:38|0.37651
07:08:39|0.37657
07:08:40|0.37646
07:08:41|0.37646
07:08:42|0.37638
07:08:43|0.37638
07:08:44|0.37638
07:08:45|0.37638
07:08:46|0.37638
07:08:47|0.37638
07:08:48|0.37673
07:08:49|0.3767
07:08:50|0.3767
07:08:51|0.37671
07:08:52|0.37675
07:08:53|0.37697
07:08:54|0.37685
07:08:55|0.37685
07:08:56|0.37685
07:08:57|0.37662
07:08:58|0.37656
07:08:59|0.37656
07:09:00|0.37656
07:09:01|0.37667
07:09:02|0.37667
07:09:03|0.3765
07:09:04|0.37646
07:09:05|0.37648
07:09:06|0.37627
07:09:07|0.37649
07:09:08|0.37649
07:09:09|0.37634
07:09:10|0.37634
07:09:11|0.37636
07:09:12|0.37648
07:09:13|0.37648
07:09:14|0.37628
07:09:15|0.37632
07:09:16|0.37632
07:09:17|0.37648
07:09:18|0.37648
07:09:20|0.37639
07:09:21|0.37639
07:09:22|0.37639
07:09:22|0.37664
07:09:23|0.37664
07:09:24|0.37659
07:09:25|0.37659
07:09:27|0.37659
07:09:28|0.3765
07:09:29|0.3765
07:09:29|0.3765
07:09:31|0.3765
07:09:32|0.37655
07:09:33|0.3763
07:09:34|0.3763
07:09:35|0.3763
07:09:36|0.376
07:09:37|0.376
07:09:38|0.37596
07:09:39|0.37598
07:09:40|0.37598
07:09:41|0.37562
07:09:42|0.37562
07:09:43|0.37498
07:09:44|0.3749
07:09:45|0.37434
07:09:46|0.3742
07:09:47|0.37422
07:09:48|0.37422
07:09:49|0.37422
07:09:50|0.37422
07:09:51|0.37422
07:09:52|0.37398
07:09:53|0.37398
07:09:54|0.37398
07:09:55|0.37398
07:09:56|0.37398
07:09:57|0.37389
07:09:58|0.37389
07:09:59|0.37389
07:10:00|0.37426
07:10:01|0.37426
07:10:02|0.37391
07:10:03|0.37385
07:10:04|0.37369
07:10:05|0.37369
07:10:06|0.37408
07:10:07|0.37487
07:10:08|0.37496
07:10:09|0.375
07:10:11|0.375
07:10:11|0.37567
07:10:12|0.37586
07:10:13|0.37582
07:10:15|0.3753
07:10:15|0.3753
07:10:16|0.37494
07:10:17|0.37502
07:10:18|0.37502
07:10:19|0.37502
07:10:20|0.37502
07:10:22|0.37489
07:10:22|0.37489
07:10:24|0.37509
07:10:25|0.3747
07:10:25|0.3747
07:10:26|0.3747
07:10:28|0.3747
07:10:29|0.3747
07:10:30|0.3747
07:10:31|0.37446
07:10:32|0.3745
07:10:33|0.3745
07:10:34|0.3745
07:10:35|0.37435
07:10:36|0.37473
07:10:38|0.37448
07:10:38|0.37448
07:10:39|0.37452
07:10:40|0.37452
07:10:41|0.37452
07:10:43|0.37452
07:10:43|0.37466
07:10:45|0.3745
07:10:45|0.3745
07:10:47|0.3745
07:10:47|0.3745
07:10:48|0.3745
07:10:49|0.3745
07:10:51|0.37484
07:10:52|0.37482
07:10:53|0.37472
07:10:54|0.37472
07:10:55|0.3747
07:10:56|0.37472
07:10:57|0.37472
07:10:58|0.37472
07:10:59|0.37472
07:11:00|0.37472
07:11:01|0.37472
07:11:02|0.37472
07:11:03|0.37472
07:11:04|0.37472
07:11:05|0.37472
07:11:06|0.37472
07:11:07|0.37494
07:11:08|0.37494
07:11:09|0.37494
07:11:10|0.37494
07:11:11|0.37494
07:11:12|0.37479
07:11:14|0.37479
07:11:14|0.37501
07:11:15|0.37582
07:11:16|0.37629
07:11:17|0.37629
07:11:19|0.37629
07:11:19|0.37575
07:11:21|0.37575
07:11:22|0.37563
07:11:23|0.37546
07:11:24|0.37521
07:11:25|0.37542
07:11:26|0.37542
07:11:27|0.37542
07:11:28|0.37528
07:11:30|0.37528
07:11:31|0.37528
07:11:32|0.37502
07:11:33|0.37514
07:11:34|0.37514
07:11:34|0.37516
07:11:35|0.37516
07:11:37|0.3755
07:11:37|0.37544
07:11:39|0.3753
07:11:40|0.3753
07:11:41|0.3753
07:11:41|0.37548
07:11:42|0.37548
07:11:43|0.37548
07:11:44|0.37548
07:11:45|0.37549
07:11:47|0.37548
07:11:47|0.37548
07:11:48|0.37548
07:11:49|0.37548
07:11:50|0.37568
07:11:52|0.37568
07:11:53|0.37568
07:11:54|0.37568
07:11:55|0.37568
07:11:56|0.37568
07:11:57|0.37568
07:11:58|0.37568
07:11:59|0.37568
07:12:00|0.37568
07:12:01|0.37568
07:12:02|0.37568
07:12:03|0.37568
07:12:04|0.37526
07:12:05|0.37526
07:12:06|0.37526
07:12:07|0.37518
07:12:08|0.37516
07:12:09|0.37516
07:12:10|0.37516
07:12:12|0.37516
07:12:12|0.375
07:12:13|0.375
07:12:15|0.375
07:12:16|0.375
07:12:16|0.37502
07:12:17|0.37494
07:12:18|0.37494
07:12:19|0.37494
07:12:21|0.37494
07:12:22|0.37445
07:12:23|0.3743
07:12:24|0.37424
07:12:25|0.37424
07:12:26|0.37424
07:12:28|0.37446
07:12:29|0.37446
07:12:29|0.37446
07:12:30|0.37446
07:12:32|0.37446
07:12:32|0.37413
07:12:34|0.37413
07:12:34|0.37348
07:12:36|0.37367
07:12:36|0.37367
07:12:38|0.37367
07:12:38|0.37322
07:12:39|0.37319
07:12:40|0.37319
07:12:41|0.37279
07:12:42|0.37279
07:12:44|0.37323
07:12:44|0.3731
07:12:45|0.3731
07:12:46|0.3731
07:12:47|0.3731
07:12:49|0.37316
07:12:50|0.37315
07:12:50|0.37315
07:12:51|0.37315
07:12:52|0.37274
07:12:54|0.37274
07:12:55|0.37274
07:12:55|0.37274
07:12:56|0.37275
07:12:57|0.37275
07:12:58|0.37275
07:12:59|0.37275
07:13:01|0.37306
07:13:01|0.37306
07:13:02|0.37306
07:13:03|0.37306
07:13:04|0.37302
07:13:05|0.37275
07:13:07|0.37297
07:13:08|0.37311
07:13:08|0.37306
07:13:09|0.37306
07:13:11|0.37298
07:13:11|0.37298
07:13:12|0.3733
07:13:13|0.3733
07:13:14|0.3733
07:13:15|0.37317
07:13:16|0.37317
07:13:18|0.37317
07:13:19|0.37317
07:13:19|0.37317
07:13:20|0.37299
07:13:21|0.37324
07:13:22|0.37324
07:13:24|0.37324
07:13:25|0.37316
07:13:25|0.37316
07:13:27|0.37333
07:13:28|0.37333
07:13:29|0.37335
07:13:30|0.37335
07:13:30|0.37335
07:13:31|0.37335
07:13:33|0.37335
07:13:34|0.37335
07:13:34|0.37335
07:13:36|0.37335
07:13:37|0.37324
07:13:39|0.37353
07:13:39|0.37353
07:13:40|0.37381
07:13:42|0.37381
07:13:42|0.37381
07:13:43|0.37381
07:13:45|0.37381
07:13:46|0.37381
07:13:47|0.37381
07:13:48|0.37342
07:13:49|0.37352
07:13:50|0.37352
07:13:51|0.37379
07:13:52|0.37379
07:13:53|0.37379
07:13:54|0.37379
07:13:55|0.37379
07:13:56|0.37379
07:13:57|0.37379
07:13:58|0.37397
07:13:59|0.37397
07:14:00|0.37397
07:14:02|0.37397
07:14:02|0.374
07:14:03|0.374
07:14:04|0.374
07:14:06|0.374
07:14:06|0.37393
07:14:07|0.37393
07:14:09|0.37393
07:14:10|0.37393
07:14:11|0.37393
07:14:11|0.37427
07:14:13|0.37427
07:14:14|0.37427
07:14:14|0.37427
07:14:15|0.37459
07:14:17|0.37404
07:14:17|0.37437
07:14:18|0.37432
07:14:20|0.37443
07:14:20|0.37443
07:14:21|0.37443
07:14:24|0.37443
07:14:24|0.37455
07:14:26|0.37455
07:14:27|0.37435
07:14:27|0.37435
07:14:29|0.37435
07:14:29|0.37435
07:14:31|0.37435
07:14:32|0.37438
07:14:32|0.37438
07:14:33|0.37438
07:14:35|0.37438
07:14:36|0.37438
07:14:37|0.37438
07:14:38|0.37438
07:14:39|0.37414
07:14:40|0.37411
07:14:41|0.37411
07:14:42|0.37414
07:14:43|0.37414
07:14:44|0.37414
07:14:45|0.37414
07:14:47|0.37414
07:14:47|0.37414
07:14:48|0.37414
07:14:49|0.37463
07:14:50|0.37463
07:14:51|0.37479
07:14:53|0.37489
07:14:53|0.3747
07:14:55|0.37483
07:14:55|0.37485
07:14:56|0.37483
07:14:58|0.37491
07:14:58|0.375
07:14:59|0.375
07:15:00|0.375
07:15:01|0.375
07:15:03|0.37474
07:15:04|0.37509
07:15:05|0.37509
07:15:06|0.37509
07:15:07|0.37509
07:15:08|0.37509
07:15:09|0.37509
07:15:10|0.37524
07:15:11|0.3749
07:15:12|0.3749
07:15:13|0.37479
07:15:14|0.37479
07:15:15|0.37454
07:15:16|0.37454
07:15:17|0.37454
07:15:18|0.37421
07:15:19|0.37421
07:15:20|0.37374
07:15:21|0.37387
07:15:22|0.37387
07:15:24|0.37368
07:15:26|0.37375
07:15:26|0.37369
07:15:28|0.37375
07:15:28|0.37375
07:15:30|0.37375
07:15:31|0.37375
07:15:32|0.37375
07:15:33|0.37375
07:15:33|0.37371
07:15:35|0.37371
07:15:35|0.37371
07:15:36|0.37371
07:15:39|0.37371
07:15:39|0.37371
07:15:40|0.37371
07:15:42|0.37401
07:15:43|0.37394
07:15:44|0.37394
07:15:44|0.37394
07:15:46|0.37394
07:15:46|0.37394
07:15:48|0.37394
07:15:48|0.37388
07:15:49|0.37388
07:15:51|0.37388
07:15:52|0.37359
07:15:52|0.37359
07:15:54|0.37359
07:15:54|0.37398
07:15:56|0.37359
07:15:57|0.37386
07:15:58|0.37386
07:15:59|0.37386
07:16:00|0.37386
07:16:01|0.3739
07:16:02|0.3739
07:16:03|0.3739
07:16:04|0.37395
07:16:05|0.37407
07:16:06|0.37398
07:16:07|0.37398
07:16:08|0.37402
07:16:09|0.37402
07:16:10|0.37402
07:16:11|0.37402
07:16:12|0.37408
07:16:13|0.37408
07:16:14|0.37408
07:16:15|0.37424
07:16:16|0.3744
07:16:17|0.37451
07:16:18|0.37465
07:16:19|0.37453
07:16:20|0.37453
07:16:21|0.37453
07:16:22|0.37449
07:16:23|0.37449
07:16:24|0.37449
07:16:25|0.37449
07:16:26|0.37449
07:16:27|0.37449
07:16:28|0.37449
07:16:29|0.37449
07:16:30|0.37449
07:16:31|0.37463
07:16:32|0.37463
07:16:33|0.37463
07:16:35|0.37468
07:16:36|0.3749
07:16:38|0.37476
07:16:38|0.37417
07:16:40|0.37417
07:16:40|0.37417
07:16:41|0.37417
07:16:42|0.37417
07:16:43|0.37417
07:16:45|0.37417
07:16:45|0.37411
07:16:46|0.37416
07:16:47|0.37417
07:16:48|0.37417
07:16:49|0.37417
07:16:50|0.37417
07:16:52|0.37417
07:16:52|0.37417
07:16:54|0.37417
07:16:54|0.37417
07:16:55|0.37417
07:16:56|0.37435
07:16:57|0.37431
07:16:58|0.37431
07:16:59|0.37439
07:17:00|0.37439
07:17:01|0.37438
07:17:02|0.37438
07:17:03|0.37436
07:17:04|0.37436
07:17:06|0.37535
07:17:06|0.37535
07:17:08|0.37562
07:17:09|0.37546
07:17:10|0.37582
07:17:10|0.37588
07:17:11|0.37583
07:17:12|0.37511
07:17:13|0.37523
07:17:15|0.37495
07:17:15|0.3755
07:17:17|0.3755
07:17:17|0.3755
07:17:19|0.3755
07:17:20|0.3755
07:17:21|0.3755
07:17:22|0.3755
07:17:23|0.37554
07:17:24|0.37554
07:17:25|0.37547
07:17:27|0.37547
07:17:27|0.3755
07:17:28|0.3755
07:17:29|0.37552
07:17:31|0.37552
07:17:31|0.37519
07:17:32|0.37513
07:17:33|0.37513
07:17:35|0.37531
07:17:36|0.37531
07:17:37|0.37531
07:17:37|0.37531
07:17:39|0.37531
07:17:40|0.37531
07:17:41|0.37531
07:17:42|0.37531
07:17:43|0.37531
07:17:44|0.37531
07:17:45|0.3753
07:17:46|0.37539
07:17:47|0.37539
07:17:48|0.37539
07:17:49|0.37539
07:17:50|0.37546
07:17:51|0.37546
07:17:52|0.37566
07:17:53|0.37566
07:17:54|0.37557
07:17:56|0.37557
07:17:57|0.37557
07:17:58|0.37581
07:17:58|0.37581
07:17:59|0.37571
07:18:00|0.37571
07:18:02|0.37571
07:18:03|0.37571
07:18:03|0.37571
07:18:04|0.37571
07:18:06|0.37571
07:18:06|0.37571
07:18:08|0.3755
07:18:08|0.37549
07:18:09|0.37549
07:18:10|0.37549
07:18:11|0.37549
07:18:12|0.37549
07:18:13|0.37502
07:18:14|0.37502
07:18:15|0.37451
07:18:16|0.37418
07:18:17|0.37418
07:18:19|0.374
07:18:19|0.374
07:18:20|0.374
07:18:21|0.374
07:18:22|0.374
07:18:23|0.374
07:18:24|0.374
07:18:25|0.374
07:18:27|0.37338
07:18:28|0.37331
07:18:29|0.37293
07:18:30|0.37293
07:18:30|0.37299
07:18:31|0.37299
07:18:33|0.37297
07:18:33|0.37286
07:18:35|0.37282
07:18:36|0.37282
07:18:37|0.37282
07:18:38|0.37282
07:18:39|0.37241
07:18:40|0.37259
07:18:41|0.37267
07:18:42|0.37267
07:18:44|0.37253
07:18:45|0.37249
07:18:45|0.37253
07:18:46|0.37298
07:18:48|0.37298
07:18:49|0.37298
07:18:50|0.37298
07:18:51|0.37298
07:18:51|0.37323
07:18:53|0.37314
07:18:55|0.37314
07:18:55|0.37314
07:18:56|0.37314
07:18:57|0.37314
07:18:58|0.3729
07:18:59|0.3729
07:19:00|0.37298
07:19:01|0.3731
07:19:02|0.3731
07:19:04|0.37306
07:19:04|0.37322
07:19:06|0.3739
07:19:06|0.3739
07:19:08|0.3741
07:19:08|0.37429
07:19:09|0.37429
07:19:10|0.37399
07:19:12|0.37399
07:19:12|0.37359
07:19:13|0.37354
07:19:15|0.37354
07:19:15|0.37354
07:19:17|0.37354
07:19:17|0.37354
07:19:18|0.37354
07:19:19|0.37374
07:19:20|0.37374
07:19:22|0.37373
07:19:22|0.37373
07:19:23|0.37373
07:19:24|0.37373
07:19:25|0.37373
07:19:26|0.37358
07:19:28|0.37358
07:19:29|0.37347
07:19:30|0.37358
07:19:31|0.37358
07:19:32|0.37358
07:19:34|0.37358
07:19:35|0.37358
07:19:35|0.37362
07:19:37|0.37378
07:19:37|0.37378
07:19:38|0.37375
07:19:40|0.37375
07:19:40|0.37343
07:19:41|0.37343
07:19:42|0.37343
07:19:44|0.37346
07:19:45|0.37346
07:19:46|0.37346
07:19:48|0.37346
07:19:48|0.37391
07:19:50|0.37386
07:19:50|0.37435
07:19:52|0.37435
07:19:52|0.37435
07:19:54|0.37435
07:19:55|0.37435
07:19:56|0.37435
07:19:57|0.37398
07:19:58|0.37398
07:19:59|0.37398
07:20:00|0.37383
07:20:01|0.37383
07:20:02|0.37317
07:20:03|0.37317
07:20:04|0.37317
07:20:05|0.37317
07:20:07|0.37317
07:20:08|0.37317
07:20:08|0.37317
07:20:09|0.37317
07:20:10|0.37317
07:20:11|0.37317
07:20:12|0.37317
07:20:13|0.37317
07:20:14|0.37378
07:20:15|0.37378
07:20:17|0.37378
07:20:18|0.37286
07:20:19|0.37278
07:20:20|0.37278
07:20:21|0.37278
07:20:22|0.37247
07:20:23|0.37247
07:20:24|0.37247
07:20:25|0.37247
07:20:26|0.37247
07:20:27|0.37247
07:20:28|0.37279
07:20:29|0.37287
07:20:30|0.37287
07:20:31|0.37287
07:20:32|0.37287
07:20:33|0.37287
07:20:35|0.37287
07:20:35|0.37287
07:20:36|0.37287
07:20:37|0.37287
07:20:38|0.37287
07:20:39|0.37287
07:20:41|0.37277
07:20:41|0.37277
07:20:43|0.37277
07:20:44|0.37242
07:20:45|0.37242
07:20:46|0.37248
07:20:47|0.37248
07:20:48|0.37213
07:20:49|0.37213
07:20:50|0.37217
07:20:52|0.37218
07:20:52|0.37218
07:20:53|0.37218
07:20:54|0.37218
07:20:55|0.37213
07:20:57|0.37213
07:20:57|0.37213
07:20:59|0.37188
07:20:59|0.3723
07:21:00|0.3723
07:21:02|0.3723
07:21:03|0.3723
07:21:03|0.3723
07:21:05|0.37153
07:21:05|0.3715
07:21:07|0.3715
07:21:08|0.37137
07:21:09|0.37119
07:21:10|0.37067
07:21:11|0.37062
07:21:12|0.37044
07:21:13|0.37055
07:21:14|0.37055
07:21:15|0.37053
07:21:16|0.37075
07:21:17|0.37079
07:21:18|0.37079
07:21:19|0.37081
07:21:20|0.37081
07:21:21|0.37081
07:21:22|0.37081
07:21:24|0.37081
07:21:24|0.37105
07:21:25|0.37092
07:21:26|0.37092
07:21:27|0.37094
07:21:28|0.37094
07:21:29|0.37094
07:21:31|0.37094
07:21:33|0.37112
07:21:33|0.37112
07:21:35|0.37112
07:21:35|0.37112
07:21:37|0.37112
07:21:37|0.37168
07:21:38|0.37168
07:21:39|0.37168
07:21:41|0.37168
07:21:41|0.37168
07:21:43|0.37168
07:21:43|0.37168
07:21:44|0.37168
07:21:45|0.37168
07:21:47|0.37168
07:21:47|0.3718
07:21:48|0.3718
07:21:49|0.3718
07:21:51|0.3718
07:21:52|0.37168
07:21:53|0.37168
07:21:54|0.37175
07:21:55|0.37175
07:21:56|0.37175
07:21:57|0.37175
07:21:58|0.37175
07:21:59|0.37126
07:22:00|0.37126
07:22:01|0.37126
07:22:03|0.37126
07:22:03|0.37126
07:22:04|0.37126
07:22:05|0.37126
07:22:06|0.37126
07:22:07|0.37126
07:22:08|0.37126
07:22:09|0.37134
07:22:11|0.37134
07:22:12|0.37087
07:22:12|0.37087
07:22:13|0.37087
07:22:14|0.37087
07:22:15|0.37087
07:22:17|0.37087
07:22:18|0.37068
07:22:19|0.37059
07:22:20|0.37059
07:22:21|0.3704
07:22:22|0.37038
07:22:23|0.37038
07:22:24|0.37038
07:22:25|0.37033
07:22:26|0.37019
07:22:27|0.37019
07:22:28|0.37019
07:22:29|0.37019
07:22:31|0.37019
07:22:32|0.37019
07:22:33|0.37019
07:22:34|0.37019
07:22:35|0.37014
07:22:37|0.37014
07:22:37|0.37014
07:22:40|0.37014
07:22:40|0.37032
07:22:42|0.37032
07:22:42|0.37032
07:22:44|0.37032
07:22:44|0.37032
07:22:45|0.37032
07:22:47|0.37032
07:22:48|0.37032
07:22:48|0.37036
07:22:50|0.37036
07:22:50|0.37048
07:22:52|0.37014
07:22:53|0.37014
07:22:53|0.37014
07:22:54|0.37038
07:22:55|0.37038
07:22:57|0.37038
07:22:58|0.37039
07:22:59|0.37039
07:23:00|0.37039
07:23:01|0.37039
07:23:02|0.37059
07:23:03|0.37059
07:23:04|0.37035
07:23:05|0.37015
07:23:06|0.37048
07:23:07|0.37035
07:23:08|0.37038
07:23:09|0.37038
07:23:10|0.37038
07:23:11|0.37038
07:23:12|0.37038
07:23:13|0.37038
07:23:14|0.37039
07:23:15|0.37039
07:23:16|0.37038
07:23:17|0.37038
07:23:18|0.37038
07:23:19|0.37038
07:23:20|0.37038
07:23:21|0.37038
07:23:23|0.37024
07:23:24|0.37024
07:23:24|0.37024
07:23:25|0.37024
07:23:26|0.37024
07:23:27|0.37024
07:23:28|0.37024
07:23:30|0.37024
07:23:30|0.37024
07:23:31|0.37018
07:23:32|0.37018
07:23:33|0.37018
07:23:35|0.37018
07:23:35|0.37028
07:23:37|0.37028
07:23:37|0.37084
07:23:39|0.37113
07:23:40|0.37123
07:23:42|0.37123
07:23:43|0.37123
07:23:43|0.37136
07:23:44|0.37151
07:23:46|0.37164
07:23:47|0.37176
07:23:48|0.372
07:23:48|0.37206
07:23:50|0.37206
07:23:51|0.37216
07:23:52|0.37229
07:23:52|0.37269
07:23:54|0.37269
07:23:55|0.3727
07:23:55|0.37275
07:23:56|0.37275
07:23:58|0.37283
07:23:59|0.37283
07:24:00|0.37283
07:24:01|0.37284
07:24:02|0.37287
07:24:03|0.37297
07:24:04|0.37297
07:24:05|0.37297
07:24:06|0.37297
07:24:07|0.37297
07:24:09|0.37239
07:24:10|0.37221
07:24:10|0.37221
07:24:11|0.37166
07:24:12|0.37168
07:24:14|0.37168
07:24:15|0.37162
07:24:16|0.37162
07:24:17|0.37162
07:24:18|0.37162
07:24:19|0.37162
07:24:20|0.37162
07:24:21|0.37162
07:24:22|0.37162
07:24:23|0.37162
07:24:24|0.37144
07:24:25|0.37144
07:24:26|0.37149
07:24:27|0.37149
07:24:28|0.37149
07:24:29|0.37149
07:24:30|0.37149
07:24:31|0.37149
07:24:32|0.37149
07:24:33|0.37149
07:24:34|0.37149
07:24:35|0.37149
07:24:36|0.37149
07:24:37|0.37149
07:24:38|0.37149
07:24:40|0.37149
07:24:40|0.37149
07:24:41|0.37149
07:24:42|0.37149
07:24:43|0.37149
07:24:44|0.37149
07:24:45|0.37149
07:24:46|0.37095
07:24:47|0.37095
07:24:49|0.37095
07:24:49|0.37095
07:24:50|0.37094
07:24:52|0.37104
07:24:52|0.37104
07:24:54|0.37104
07:24:54|0.37111
07:24:55|0.37112
07:24:57|0.37112
07:24:57|0.37112
07:24:58|0.37112
07:24:59|0.37112
07:25:00|0.37129
07:25:01|0.37129
07:25:02|0.37129
07:25:03|0.37131
07:25:05|0.37131
07:25:05|0.37131
07:25:06|0.37131
07:25:07|0.37131
07:25:08|0.3714
07:25:10|0.3714
07:25:10|0.3714
07:25:11|0.37103
07:25:13|0.37125
07:25:13|0.37164
07:25:14|0.3718
07:25:15|0.37189
07:25:16|0.37189
07:25:17|0.37189
07:25:19|0.37189
07:25:19|0.37208
07:25:21|0.37208
07:25:21|0.37208
07:25:22|0.37224
07:25:23|0.37264
07:25:24|0.37252
07:25:25|0.37252
07:25:26|0.37257
07:25:27|0.37257
07:25:28|0.37257
07:25:29|0.37257
07:25:30|0.37257
07:25:31|0.37257
07:25:32|0.37257
07:25:35|0.37257
07:25:35|0.37219
07:25:37|0.37219
07:25:37|0.37216
07:25:39|0.37235
07:25:39|0.37246
07:25:41|0.37246
07:25:42|0.37246
07:25:42|0.37246
07:25:43|0.37246
07:25:45|0.37246
07:25:46|0.37246
07:25:46|0.37246
07:25:48|0.37246
07:25:48|0.3723
07:25:49|0.37252
07:25:51|0.37252
07:25:52|0.37263
07:25:52|0.37263
07:25:54|0.37263
07:25:55|0.37263
07:25:56|0.37263
07:25:57|0.37263
07:25:58|0.37263
07:25:59|0.37249
07:26:00|0.37249
07:26:01|0.37249
07:26:03|0.37249
07:26:03|0.37249
07:26:04|0.37249
07:26:05|0.37178
07:26:06|0.37148
07:26:07|0.37164
07:26:08|0.37164
07:26:09|0.37164
07:26:10|0.37126
07:26:11|0.37126
07:26:12|0.37126
07:26:13|0.37129
07:26:14|0.37129
07:26:16|0.37128
07:26:16|0.37128
07:26:17|0.37128
07:26:18|0.37122
07:26:19|0.37122
07:26:20|0.37122
07:26:21|0.37136
07:26:22|0.37136
07:26:23|0.37136
07:26:24|0.37136
07:26:26|0.371
07:26:26|0.37124
07:26:27|0.37124
07:26:29|0.37124
07:26:29|0.37104
07:26:30|0.37104
07:26:32|0.37104
07:26:32|0.3713
07:26:34|0.3713
07:26:35|0.3713
07:26:36|0.3713
07:26:37|0.3713
07:26:39|0.3713
07:26:40|0.37112
07:26:41|0.37105
07:26:42|0.37112
07:26:42|0.37112
07:26:45|0.37116
07:26:46|0.37116
07:26:47|0.37116
07:26:47|0.37116
07:26:48|0.37116
07:26:49|0.37116
07:26:50|0.37116
07:26:52|0.37116
07:26:52|0.37116
07:26:53|0.37115
07:26:55|0.3712
07:26:56|0.37136
07:26:56|0.37136
07:26:58|0.37147
07:26:58|0.37102
07:26:59|0.37102
07:27:00|0.3712
07:27:02|0.3712
07:27:02|0.3712
07:27:03|0.37101
07:27:05|0.37101
07:27:05|0.37101
07:27:07|0.37101
07:27:07|0.37101
07:27:09|0.3711
07:27:10|0.37114
07:27:11|0.3716
07:27:11|0.3716
07:27:13|0.3716
07:27:13|0.3716
07:27:15|0.37122
07:27:15|0.37124
07:27:16|0.37132
07:27:18|0.37132
07:27:18|0.37132
07:27:19|0.37152
07:27:20|0.37152
07:27:22|0.3717
07:27:23|0.3717
07:27:24|0.3717
07:27:25|0.3717
07:27:25|0.3717
07:27:26|0.3718
07:27:28|0.3718
07:27:28|0.3718
07:27:30|0.3718
07:27:30|0.3718
07:27:32|0.372
07:27:32|0.37219
07:27:33|0.37196
07:27:34|0.37196
07:27:36|0.37196
07:27:37|0.372
07:27:38|0.37173
07:27:40|0.37172
07:27:41|0.37172
07:27:41|0.37172
07:27:43|0.37172
07:27:44|0.37204
07:27:45|0.37198
07:27:46|0.37232
07:27:47|0.37197
07:27:48|0.37232
07:27:50|0.37272
07:27:51|0.37216
07:27:51|0.37216
07:27:52|0.37216
07:27:53|0.37216
07:27:54|0.37214
07:27:56|0.37214
07:27:57|0.37214
07:27:58|0.37213
07:27:59|0.37213
07:28:00|0.37213
07:28:01|0.37213
07:28:02|0.37213
07:28:03|0.37213
07:28:04|0.3718
07:28:05|0.37184
07:28:06|0.37188
07:28:07|0.37188
07:28:08|0.37188
07:28:09|0.37167
07:28:10|0.37167
07:28:11|0.37167
07:28:12|0.37168
07:28:13|0.37168
07:28:14|0.37168
07:28:15|0.37167
07:28:16|0.37167
07:28:18|0.37167
07:28:18|0.37169
07:28:19|0.37172
07:28:20|0.37163
07:28:21|0.37144
07:28:22|0.37144
07:28:23|0.37132
07:28:24|0.37134
07:28:25|0.3713
07:28:26|0.37122
07:28:27|0.37122
07:28:29|0.37122
07:28:29|0.37122
07:28:30|0.37122
07:28:31|0.37122
07:28:32|0.37139
07:28:33|0.37146
07:28:35|0.37146
07:28:35|0.37146
07:28:36|0.37146
07:28:37|0.37146
07:28:38|0.37146
07:28:39|0.37146
07:28:40|0.37146
07:28:42|0.37146
07:28:43|0.37146
07:28:44|0.37146
07:28:45|0.37146
07:28:46|0.37146
07:28:48|0.37144
07:28:49|0.37144
07:28:49|0.37144
07:28:51|0.37144
07:28:51|0.37144
07:28:52|0.37144
07:28:54|0.37144
07:28:54|0.37144
07:28:55|0.3714
07:28:56|0.3714
07:28:57|0.3714
07:28:59|0.3714
07:29:00|0.3714
07:29:00|0.3714
07:29:02|0.3714
07:29:03|0.3714
07:29:04|0.37148
07:29:04|0.37148
07:29:06|0.37148
07:29:07|0.37145
07:29:08|0.37114
07:29:09|0.37108
07:29:10|0.37108
07:29:11|0.37104
07:29:12|0.37104
07:29:13|0.37104
07:29:14|0.37104
07:29:15|0.37104
07:29:16|0.37124
07:29:17|0.37124
07:29:18|0.37132
07:29:19|0.37132
07:29:20|0.37132
07:29:21|0.37132
07:29:22|0.37132
07:29:23|0.37132
07:29:24|0.37132
07:29:25|0.37132
07:29:26|0.37132
07:29:27|0.37132
07:29:28|0.37132
07:29:29|0.37132
07:29:30|0.37132
07:29:31|0.37132
07:29:32|0.37132
07:29:33|0.37132
07:29:35|0.37132
07:29:36|0.37132
07:29:37|0.37132
07:29:39|0.37132
07:29:39|0.37132
07:29:40|0.371
07:29:42|0.371
07:29:43|0.371
07:29:43|0.371
07:29:45|0.371
07:29:46|0.371
07:29:47|0.371
07:29:48|0.371
07:29:49|0.371
07:29:51|0.371
07:29:52|0.371
07:29:53|0.371
07:29:53|0.371
07:29:55|0.37115
07:29:55|0.37109
07:29:56|0.37109
07:29:58|0.37109
07:29:58|0.37109
07:29:59|0.37109
07:30:00|0.3712
07:30:02|0.3712
07:30:04|0.3712
07:30:05|0.37135
07:30:06|0.37147
07:30:06|0.37187
07:30:08|0.37187
07:30:09|0.37187
07:30:10|0.37115
07:30:11|0.3713
07:30:12|0.3713
07:30:14|0.3713
07:30:14|0.3713
07:30:15|0.3713
07:30:16|0.3713
07:30:17|0.3713
07:30:18|0.3713
07:30:19|0.37116
07:30:20|0.37116
07:30:21|0.37116
07:30:22|0.37116
07:30:23|0.37116
07:30:24|0.37136
07:30:25|0.37136
07:30:26|0.3714
07:30:27|0.3714
07:30:29|0.3714
07:30:30|0.37148
07:30:30|0.37148
07:30:31|0.37148
07:30:32|0.37148
07:30:33|0.37148
07:30:34|0.37148
07:30:35|0.37148
07:30:36|0.37148
07:30:37|0.37148
07:30:38|0.37148
07:30:39|0.37148
07:30:41|0.37148
07:30:42|0.37156
07:30:43|0.37156
07:30:44|0.37156
07:30:45|0.37156
07:30:46|0.37156
07:30:47|0.37162
07:30:48|0.37162
07:30:49|0.37162
07:30:50|0.37162
07:30:51|0.37162
07:30:52|0.37162
07:30:53|0.37162
07:30:54|0.37162
07:30:55|0.37162
07:30:56|0.37162
07:30:57|0.37162
07:30:58|0.37162
07:30:59|0.37162
07:31:00|0.37162
07:31:01|0.37162
07:31:02|0.37162
07:31:03|0.37162
07:31:04|0.37162
07:31:06|0.37162
07:31:06|0.37001
07:31:07|0.37
07:31:08|0.37
07:31:09|0.37
07:31:10|0.37
07:31:11|0.37
07:31:12|0.37
07:31:14|0.37008
07:31:14|0.37008
07:31:15|0.37001
07:31:16|0.37001
07:31:17|0.36974
07:31:18|0.36974
07:31:20|0.3697
07:31:21|0.3697
07:31:21|0.3697
07:31:22|0.3697
07:31:23|0.36945
07:31:24|0.36921
07:31:25|0.36932
07:31:27|0.36932
07:31:27|0.36932
07:31:28|0.36922
07:31:29|0.36922
07:31:31|0.36922
07:31:32|0.36942
07:31:33|0.36861
07:31:34|0.36999
07:31:35|0.37
07:31:36|0.36988
07:31:37|0.36988
07:31:38|0.36988
07:31:39|0.36999
07:31:41|0.37008
07:31:43|0.37008
07:31:43|0.37008
07:31:44|0.37008
07:31:45|0.37012
07:31:47|0.36955
07:31:47|0.36955
07:31:49|0.36987
07:31:50|0.36996
07:31:50|0.36996
07:31:51|0.36999
07:31:52|0.37012
07:31:53|0.37043
07:31:55|0.37043
07:31:55|0.37042
07:31:56|0.37042
07:31:58|0.37031
07:31:59|0.37033
07:32:00|0.37039
07:32:01|0.37039
07:32:02|0.3706
07:32:03|0.37065
07:32:04|0.37065
07:32:05|0.37046
07:32:06|0.37094
07:32:07|0.37094
07:32:08|0.37043
07:32:09|0.37043
07:32:10|0.37043
07:32:11|0.37043
07:32:12|0.37
07:32:13|0.37026
07:32:14|0.37026
07:32:15|0.37054
07:32:16|0.37054
07:32:18|0.37054
07:32:19|0.37054
07:32:19|0.37054
07:32:20|0.37054
07:32:21|0.37054
07:32:22|0.37049
07:32:24|0.37049
07:32:24|0.37049
07:32:26|0.37049
07:32:27|0.37049
07:32:27|0.37049
07:32:28|0.37049
07:32:29|0.37049
07:32:30|0.37054
07:32:31|0.37054
07:32:32|0.37054
07:32:33|0.37054
07:32:34|0.37054
07:32:35|0.37054
07:32:36|0.37054
07:32:37|0.37054
07:32:38|0.37044
07:32:39|0.37044
07:32:40|0.37044
07:32:41|0.37044
07:32:43|0.37044
07:32:45|0.37044
07:32:45|0.37044
07:32:47|0.37042
07:32:48|0.37046
07:32:49|0.37065
07:32:50|0.37065
07:32:51|0.37065
07:32:52|0.37065
07:32:53|0.37065
07:32:54|0.37065
07:32:55|0.37075
07:32:56|0.37075
07:32:57|0.37075
07:32:58|0.37073
07:32:59|0.37073
07:33:00|0.37073
07:33:01|0.37073
07:33:02|0.37112
07:33:03|0.37112
07:33:04|0.37112
07:33:05|0.37109
07:33:06|0.37109
07:33:07|0.37109
07:33:08|0.37109
07:33:09|0.37109
07:33:10|0.37109
07:33:11|0.37122
07:33:12|0.37128
07:33:13|0.37128
07:33:14|0.37128
07:33:15|0.37128
07:33:16|0.37109
07:33:17|0.37109
07:33:18|0.37078
07:33:19|0.37102
07:33:20|0.37092
07:33:21|0.37133
07:33:22|0.3715
07:33:23|0.37149
07:33:24|0.37144
07:33:25|0.37144
07:33:26|0.37145
07:33:27|0.37126
07:33:29|0.37134
07:33:29|0.37158
07:33:30|0.37158
07:33:31|0.37218
07:33:32|0.37261
07:33:33|0.37268
07:33:34|0.37247
07:33:35|0.37286
07:33:36|0.37276
07:33:37|0.37276
07:33:38|0.37276
07:33:39|0.37239
07:33:40|0.37239
07:33:42|0.37239
07:33:42|0.37239
07:33:44|0.37239
07:33:44|0.37239
07:33:45|0.37224
07:33:47|0.37224
07:33:48|0.37224
07:33:48|0.37224
07:33:50|0.37224
07:33:51|0.37212
07:33:52|0.37208
07:33:53|0.37208
07:33:54|0.37249
07:33:55|0.37221
07:33:56|0.37231
07:33:57|0.3726
07:33:58|0.37288
07:33:59|0.37288
07:34:00|0.37294
07:34:02|0.37291
07:34:03|0.37298
07:34:04|0.37288
07:34:05|0.37294
07:34:06|0.37291
07:34:07|0.37308
07:34:08|0.37349
07:34:09|0.37352
07:34:10|0.37353
07:34:11|0.37329
07:34:12|0.37356
07:34:13|0.37345
07:34:14|0.37402
07:34:15|0.3747
07:34:16|0.37468
07:34:17|0.37479
07:34:18|0.3746
07:34:19|0.375
07:34:20|0.37489
07:34:21|0.37476
07:34:22|0.375
07:34:23|0.37485
07:34:24|0.37478
07:34:25|0.37476
07:34:26|0.37565
07:34:27|0.37554
07:34:28|0.37551
07:34:29|0.37596
07:34:30|0.37568
07:34:31|0.37568
07:34:32|0.37568
07:34:33|0.3757
07:34:34|0.37576
07:34:35|0.3762
07:34:36|0.37619
07:34:37|0.37608
07:34:38|0.37601
07:34:39|0.37531
07:34:40|0.37538
07:34:41|0.37536
07:34:43|0.37584
07:34:44|0.37516
07:34:45|0.37544
07:34:46|0.37681
07:34:47|0.37676
07:34:48|0.37678
07:34:49|0.37666
07:34:51|0.37679
07:34:51|0.37679
07:34:53|0.37641
07:34:54|0.37634
07:34:54|0.37664
07:34:56|0.37665
07:34:57|0.37656
07:34:57|0.37615
07:34:58|0.37622
07:35:00|0.37658
07:35:00|0.37641
07:35:01|0.37641
07:35:02|0.37658
07:35:04|0.37658
07:35:05|0.37692
07:35:05|0.378
07:35:06|0.37768
07:35:08|0.37858
07:35:09|0.3786
07:35:10|0.37909
07:35:11|0.3789
07:35:12|0.37901
07:35:13|0.37897
07:35:14|0.37969
07:35:15|0.37973
07:35:16|0.37931
07:35:17|0.37955
07:35:18|0.37936
07:35:19|0.37936
07:35:20|0.37994
07:35:21|0.37995
07:35:22|0.37964
07:35:23|0.37893
07:35:24|0.37925
07:35:25|0.37925
07:35:26|0.37901
07:35:27|0.37901
07:35:28|0.37972
07:35:29|0.37959
07:35:30|0.37969
07:35:31|0.37984
07:35:32|0.37983
07:35:33|0.38
07:35:34|0.38
07:35:35|0.38032
07:35:36|0.38033
07:35:37|0.38027
07:35:38|0.38027
07:35:39|0.38063
07:35:40|0.38032
07:35:41|0.38025
07:35:42|0.38027
07:35:44|0.38028
07:35:45|0.38028
07:35:47|0.38028
07:35:48|0.3804
07:35:49|0.37922
07:35:50|0.37953
07:35:51|0.37973
07:35:53|0.3793
07:35:53|0.38076
07:35:55|0.38048
07:35:55|0.38012
07:35:57|0.38018
07:35:57|0.38018
07:35:58|0.38059
07:35:59|0.38059
07:36:00|0.38052
07:36:01|0.38096
07:36:02|0.38072
07:36:03|0.38097
07:36:04|0.38182
07:36:05|0.38187
07:36:06|0.38183
07:36:08|0.38191
07:36:08|0.38249
07:36:10|0.38292
07:36:10|0.38335
07:36:11|0.38369
07:36:12|0.38293
07:36:13|0.38281
07:36:15|0.38251
07:36:16|0.38208
07:36:17|0.38208
07:36:17|0.38186
07:36:18|0.38202
07:36:19|0.38219
07:36:21|0.38226
07:36:22|0.38235
07:36:23|0.3825
07:36:23|0.38246
07:36:24|0.38222
07:36:27|0.38173
07:36:27|0.3817
07:36:28|0.38154
07:36:29|0.38185
07:36:32|0.3809
07:36:32|0.38062
07:36:34|0.38061
07:36:34|0.3801
07:36:35|0.3798
07:36:37|0.37947
07:36:38|0.37993
07:36:38|0.37993
07:36:39|0.38039
07:36:40|0.38045
07:36:42|0.38096
07:36:43|0.3811
07:36:44|0.38105
07:36:46|0.38077
07:36:46|0.38008
07:36:47|0.37973
07:36:49|0.37958
07:36:50|0.37941
07:36:51|0.37967
07:36:52|0.37967
07:36:53|0.37979
07:36:55|0.37961
07:36:56|0.37961
07:36:56|0.37953
07:36:58|0.37972
07:36:59|0.37993
07:36:59|0.38016
07:37:01|0.38019
07:37:02|0.38019
07:37:02|0.38013
07:37:03|0.3801
07:37:05|0.38009
07:37:06|0.37978
07:37:07|0.37995
07:37:07|0.37952
07:37:09|0.37952
07:37:09|0.37949
07:37:14|0.37956
07:37:15|0.37953
07:37:17|0.37952
07:37:18|0.37946
07:37:18|0.37956
07:37:19|0.37949
07:37:21|0.37952
07:37:22|0.37949
07:37:23|0.37961
07:37:24|0.3796
07:37:24|0.3796
07:37:26|0.3796
07:37:28|0.37995
07:37:28|0.38002
07:37:29|0.38019
07:37:30|0.38029
07:37:31|0.38031
07:37:33|0.38056
07:37:33|0.38045
07:37:35|0.38069
07:37:35|0.38037
07:37:36|0.37989
07:37:37|0.37989
07:37:39|0.37989
07:37:39|0.37989
07:37:40|0.37989
07:37:41|0.37979
07:37:42|0.3798
07:37:43|0.38017
07:37:44|0.38017
07:37:45|0.38017
07:37:47|0.38017
07:37:48|0.38037
07:37:49|0.38017
07:37:51|0.38017
07:37:51|0.38017
07:37:53|0.37941
07:37:53|0.37941
07:37:55|0.37977
07:37:55|0.37997
07:37:56|0.37997
07:37:57|0.37997
07:37:58|0.37997
07:37:59|0.37953
07:38:00|0.37953
07:38:01|0.37953
07:38:03|0.37953
07:38:04|0.37953
07:38:04|0.37969
07:38:05|0.37969
07:38:07|0.37943
07:38:08|0.37973
07:38:09|0.37973
07:38:10|0.37981
07:38:11|0.37981
07:38:12|0.37974
07:38:13|0.38012
07:38:14|0.38012
07:38:15|0.38056
07:38:16|0.38002
07:38:18|0.38002
07:38:18|0.38002
07:38:20|0.37973
07:38:21|0.37953
07:38:21|0.37953
07:38:23|0.37953
07:38:23|0.37973
07:38:24|0.37973
07:38:26|0.37962
07:38:27|0.37962
07:38:28|0.37962
07:38:28|0.37965
07:38:30|0.37966
07:38:30|0.37966
07:38:31|0.37966
07:38:33|0.37989
07:38:33|0.38004
07:38:35|0.38004
07:38:35|0.38069
07:38:37|0.38018
07:38:38|0.38063
07:38:39|0.38037
07:38:40|0.38036
07:38:41|0.38034
07:38:42|0.3804
07:38:43|0.38097
07:38:44|0.38097
07:38:45|0.38097
07:38:46|0.38039
07:38:47|0.38039
07:38:49|0.38058
07:38:50|0.38033
07:38:50|0.38018
07:38:51|0.38031
07:38:52|0.38031
07:38:53|0.38031
07:38:54|0.38046
07:38:56|0.38046
07:38:57|0.38098
07:38:57|0.38087
07:38:59|0.38086
07:39:01|0.38086
07:39:01|0.3809
07:39:02|0.3806
07:39:04|0.38079
07:39:04|0.38079
07:39:06|0.38063
07:39:07|0.3806
07:39:09|0.38031
07:39:09|0.38031
07:39:11|0.38031
07:39:11|0.38039
07:39:12|0.38039
07:39:13|0.38031
07:39:14|0.38044
07:39:15|0.38028
07:39:16|0.38028
07:39:17|0.38028
07:39:18|0.38028
07:39:19|0.38028
07:39:20|0.38028
07:39:22|0.38004
07:39:23|0.38004
07:39:23|0.37993
07:39:24|0.38026
07:39:25|0.38026
07:39:26|0.38004
07:39:27|0.38
07:39:28|0.38
07:39:29|0.38
07:39:30|0.38019
07:39:31|0.38019
07:39:32|0.38042
07:39:33|0.3803
07:39:34|0.3803
07:39:35|0.38061
07:39:36|0.38053
07:39:38|0.38033
07:39:38|0.38058
07:39:39|0.38
07:39:40|0.38
07:39:42|0.3801
07:39:43|0.38055
07:39:44|0.38059
07:39:45|0.38059
07:39:46|0.38059
07:39:47|0.38049
07:39:49|0.38016
07:39:50|0.38016
07:39:50|0.38
07:39:51|0.38
07:39:53|0.37953
07:39:53|0.37953
07:39:54|0.37953
07:39:55|0.37953
07:39:56|0.37953
07:39:58|0.37953
07:39:59|0.37953
07:39:59|0.37953
07:40:00|0.37953
07:40:02|0.37953
07:40:02|0.37953
07:40:03|0.37953
07:40:05|0.37939
07:40:05|0.3792
07:40:06|0.37902
07:40:07|0.37898
07:40:08|0.37842
07:40:09|0.37842
07:40:11|0.37887
07:40:12|0.37845
07:40:13|0.37845
07:40:14|0.37859
07:40:15|0.37878
07:40:16|0.37855
07:40:17|0.3784
07:40:18|0.37809
07:40:19|0.37778
07:40:20|0.37661
07:40:21|0.3769
07:40:22|0.37679
07:40:23|0.37704
07:40:24|0.37701
07:40:25|0.37711
07:40:26|0.3757
07:40:27|0.37583
07:40:28|0.37583
07:40:29|0.37618
07:40:30|0.37647
07:40:31|0.37599
07:40:32|0.37569
07:40:33|0.37569
07:40:34|0.37553
07:40:35|0.37529
07:40:36|0.3757
07:40:37|0.37558
07:40:38|0.37621
07:40:39|0.37584
07:40:40|0.37584
07:40:41|0.37553
07:40:42|0.37553
07:40:44|0.3759
07:40:44|0.37618
07:40:46|0.37618
07:40:46|0.37638
07:40:47|0.37649
07:40:48|0.37644
07:40:51|0.37661
07:40:51|0.37661
07:40:52|0.37661
07:40:54|0.37661
07:40:55|0.37661
07:40:55|0.37651
07:40:57|0.37653
07:40:58|0.37653
07:40:59|0.37653
07:41:00|0.37653
07:41:01|0.37694
07:41:02|0.37694
07:41:03|0.37694
07:41:04|0.37694
07:41:05|0.37684
07:41:06|0.3769
07:41:07|0.3769
07:41:09|0.37622
07:41:10|0.3767
07:41:10|0.37706
07:41:11|0.37706
07:41:13|0.37706
07:41:13|0.37724
07:41:14|0.37747
07:41:15|0.37747
07:41:17|0.37763
07:41:17|0.37748
07:41:18|0.37758
07:41:19|0.37744
07:41:20|0.37762
07:41:22|0.3782
07:41:23|0.3784
07:41:24|0.3784
07:41:24|0.37845
07:41:25|0.37845
07:41:26|0.37841
07:41:27|0.37841
07:41:28|0.37841
07:41:29|0.37804
07:41:30|0.37804
07:41:31|0.37769
07:41:32|0.37769
07:41:33|0.37769
07:41:34|0.37743
07:41:35|0.37741
07:41:36|0.37752
07:41:37|0.37752
07:41:39|0.37752
07:41:40|0.37752
07:41:41|0.37746
07:41:42|0.37746
07:41:43|0.37715
07:41:44|0.37713
07:41:45|0.37713
07:41:46|0.37698
07:41:47|0.37694
07:41:48|0.37736
07:41:49|0.37718
07:41:51|0.37718
07:41:52|0.37718
07:41:52|0.37818
07:41:54|0.37818
07:41:55|0.37801
07:41:56|0.37721
07:41:57|0.37721
07:41:58|0.3772
07:41:59|0.3772
07:42:00|0.3772
07:42:01|0.37698
07:42:03|0.37698
07:42:03|0.37698
07:42:04|0.37698
07:42:05|0.37698
07:42:06|0.37713
07:42:07|0.37694
07:42:08|0.37694
07:42:09|0.37694
07:42:10|0.37705
07:42:11|0.37704
07:42:12|0.37701
07:42:14|0.37701
07:42:14|0.37702
07:42:15|0.37676
07:42:16|0.37706
07:42:18|0.37706
07:42:18|0.37706
07:42:19|0.37704
07:42:20|0.37694
07:42:21|0.37694
07:42:22|0.37698
07:42:23|0.37709
07:42:24|0.37709
07:42:25|0.37709
07:42:26|0.37704
07:42:27|0.37704
07:42:29|0.37706
07:42:29|0.37754
07:42:31|0.37754
07:42:31|0.37723
07:42:32|0.37723
07:42:33|0.37723
07:42:34|0.37723
07:42:35|0.37724
07:42:37|0.37745
07:42:37|0.37721
07:42:39|0.37721
07:42:40|0.37721
07:42:41|0.37685
07:42:42|0.37661
07:42:43|0.37661
07:42:44|0.37631
07:42:45|0.37646
07:42:46|0.37646
07:42:47|0.37636
07:42:48|0.37636
07:42:49|0.37636
07:42:50|0.37636
07:42:51|0.37636
07:42:52|0.37636
07:42:53|0.3765
07:42:54|0.37642
07:42:55|0.37621
07:42:56|0.37621
07:42:58|0.37612
07:42:58|0.37603
07:43:00|0.37603
07:43:00|0.37603
07:43:02|0.37603
07:43:03|0.37603
07:43:04|0.37603
07:43:05|0.37601
07:43:05|0.376
07:43:06|0.376
07:43:07|0.37587
07:43:09|0.37566
07:43:09|0.37566
07:43:11|0.37554
07:43:11|0.37554
07:43:13|0.37559
07:43:14|0.37559
07:43:15|0.37571
07:43:16|0.37571
07:43:17|0.37555
07:43:18|0.37555
07:43:19|0.37552
07:43:20|0.37552
07:43:21|0.37552
07:43:22|0.37553
07:43:23|0.37523
07:43:24|0.37532
07:43:26|0.37528
07:43:26|0.37528
07:43:27|0.37538
07:43:28|0.37538
07:43:29|0.37538
07:43:31|0.37538
07:43:31|0.37538
07:43:32|0.37538
07:43:33|0.37531
07:43:34|0.37531
07:43:35|0.37531
07:43:37|0.37531
07:43:37|0.3753
07:43:38|0.37518
07:43:39|0.37518
07:43:40|0.37518
07:43:41|0.375
07:43:42|0.37495
07:43:44|0.37735
07:43:45|0.37705
07:43:46|0.37705
07:43:47|0.37657
07:43:48|0.37665
07:43:49|0.3766
07:43:50|0.37679
07:43:51|0.37679
07:43:53|0.37718
07:43:54|0.37701
07:43:55|0.377
07:43:56|0.37825
07:43:57|0.37827
07:43:58|0.37853
07:43:59|0.37827
07:44:00|0.37827
07:44:01|0.37827
07:44:02|0.37813
07:44:03|0.37876
07:44:04|0.37854
07:44:05|0.37891
07:44:06|0.37813
07:44:07|0.37885
07:44:08|0.37849
07:44:09|0.37848
07:44:10|0.37847
07:44:11|0.37826
07:44:12|0.3781
07:44:14|0.3781
07:44:14|0.37944
07:44:15|0.37905
07:44:17|0.37902
07:44:17|0.37876
07:44:18|0.37865
07:44:19|0.37855
07:44:20|0.37861
07:44:21|0.37823
07:44:22|0.37814
07:44:24|0.37816
07:44:24|0.37801
07:44:25|0.37801
07:44:26|0.37801
07:44:27|0.37801
07:44:29|0.3781
07:44:30|0.3781
07:44:31|0.37799
07:44:31|0.378
07:44:32|0.37777
07:44:34|0.37773
07:44:34|0.37769
07:44:35|0.37791
07:44:36|0.37761
07:44:38|0.37761
07:44:38|0.3777
07:44:39|0.37758
07:44:40|0.37787
07:44:41|0.3781
07:44:42|0.37795
07:44:43|0.37817
07:44:44|0.37842
07:44:46|0.37842
07:44:46|0.37901
07:44:48|0.37901
07:44:48|0.37884
07:44:49|0.37884
07:44:50|0.37884
07:44:51|0.37884
07:44:54|0.37884
07:44:55|0.37884
07:44:56|0.3784
07:44:57|0.3784
07:44:58|0.3784
07:44:59|0.3786
07:45:00|0.3786
07:45:01|0.3786
07:45:02|0.3786
07:45:03|0.3786
07:45:05|0.37847
07:45:06|0.37856
07:45:07|0.37856
07:45:08|0.37828
07:45:09|0.37828
07:45:10|0.37791
07:45:11|0.37791
07:45:12|0.37791
07:45:14|0.37796
07:45:14|0.3781
07:45:15|0.37803
07:45:16|0.37824
07:45:17|0.37798
07:45:18|0.37781
07:45:19|0.37781
07:45:21|0.37781
07:45:21|0.37781
07:45:22|0.37792
07:45:23|0.37795
07:45:24|0.37809
07:45:26|0.37809
07:45:26|0.37765
07:45:27|0.37755
07:45:28|0.37729
07:45:29|0.37739
07:45:30|0.37739
07:45:31|0.37773
07:45:32|0.37773
07:45:33|0.37773
07:45:34|0.37842
07:45:35|0.37842
07:45:36|0.37832
07:45:37|0.37889
07:45:38|0.37847
07:45:39|0.37847
07:45:40|0.37847
07:45:41|0.37847
07:45:42|0.37868
07:45:43|0.37868
07:45:44|0.37849
07:45:45|0.37849
07:45:46|0.37848
07:45:47|0.37869
07:45:48|0.37869
07:45:49|0.37869
07:45:50|0.37869
07:45:51|0.37869
07:45:52|0.37865
07:45:54|0.37877
07:45:55|0.37883
07:45:56|0.3789
07:45:57|0.3789
07:45:58|0.3789
07:45:59|0.3789
07:46:00|0.3789
07:46:01|0.3789
07:46:02|0.37852
07:46:03|0.37852
07:46:05|0.37852
07:46:06|0.37852
07:46:06|0.37852
07:46:07|0.37852
07:46:09|0.37847
07:46:10|0.37847
07:46:10|0.37847
07:46:11|0.37847
07:46:12|0.37865
07:46:14|0.37865
07:46:14|0.37865
07:46:16|0.37865
07:46:17|0.37865
07:46:18|0.37865
07:46:19|0.37865
07:46:19|0.37864
07:46:20|0.37865
07:46:22|0.37866
07:46:23|0.37866
07:46:24|0.37865
07:46:25|0.37865
07:46:26|0.37847
07:46:27|0.37847
07:46:28|0.37847
07:46:29|0.37847
07:46:30|0.37843
07:46:31|0.37843
07:46:32|0.37843
07:46:33|0.37843
07:46:34|0.37869
07:46:35|0.37858
07:46:36|0.37858
07:46:38|0.37851
07:46:38|0.37863
07:46:39|0.37863
07:46:40|0.37863
07:46:41|0.37863
07:46:42|0.37881
07:46:43|0.37881
07:46:44|0.37863
07:46:46|0.38015
07:46:46|0.37999
07:46:47|0.37999
07:46:48|0.38005
07:46:49|0.38095
07:46:50|0.38019
07:46:51|0.38046
07:46:52|0.38064
07:46:53|0.38073
07:46:54|0.38064
07:46:56|0.3806
07:46:58|0.38006
07:46:59|0.37979
07:46:59|0.37983
07:47:01|0.37987
07:47:02|0.37987
07:47:03|0.37947
07:47:04|0.37928
07:47:06|0.37869
07:47:06|0.37908
07:47:08|0.37874
07:47:08|0.37874
07:47:09|0.3782
07:47:10|0.37807
07:47:12|0.37797
07:47:13|0.37793
07:47:14|0.37793
07:47:15|0.37782
07:47:16|0.37771
07:47:17|0.37802
07:47:18|0.37802
07:47:19|0.37814
07:47:20|0.37822
07:47:21|0.37877
07:47:22|0.37877
07:47:23|0.37879
07:47:24|0.37853
07:47:25|0.37853
07:47:26|0.37853
07:47:27|0.37853
07:47:28|0.37847
07:47:29|0.37844
07:47:30|0.37844
07:47:31|0.37854
07:47:32|0.37892
07:47:33|0.37876
07:47:34|0.37876
07:47:35|0.37888
07:47:36|0.37921
07:47:37|0.37928
07:47:38|0.37928
07:47:39|0.37932
07:47:40|0.37932
07:47:41|0.37927
07:47:42|0.37927
07:47:43|0.37928
07:47:44|0.37928
07:47:45|0.37928
07:47:47|0.37928
07:47:47|0.37928
07:47:49|0.3789
07:47:49|0.3789
07:47:50|0.3789
07:47:51|0.3789
07:47:52|0.37913
07:47:53|0.3791
07:47:54|0.3791
07:47:57|0.37794
07:47:57|0.37778
07:47:58|0.3787
07:48:00|0.37847
07:48:01|0.37846
07:48:01|0.37846
07:48:03|0.37846
07:48:03|0.3781
07:48:05|0.378
07:48:06|0.378
07:48:07|0.378
07:48:08|0.37752
07:48:09|0.37736
07:48:10|0.37736
07:48:11|0.37736
07:48:12|0.37856
07:48:13|0.37856
07:48:14|0.37858
07:48:15|0.37858
07:48:16|0.37814
07:48:17|0.37814
07:48:18|0.37814
07:48:19|0.37775
07:48:20|0.37775
07:48:21|0.37775
07:48:22|0.37766
07:48:23|0.37771
07:48:24|0.37767
07:48:25|0.37767
07:48:26|0.37767
07:48:27|0.37768
07:48:28|0.37767
07:48:29|0.37767
07:48:30|0.37778
07:48:31|0.37778
07:48:32|0.37778
07:48:33|0.3779
07:48:35|0.37789
07:48:35|0.37804
07:48:36|0.37804
07:48:37|0.37804
07:48:39|0.37804
07:48:40|0.37804
07:48:40|0.37804
07:48:41|0.37804
07:48:42|0.37804
07:48:43|0.37804
07:48:44|0.37785
07:48:45|0.37778
07:48:46|0.37778
07:48:47|0.37778
07:48:48|0.37778
07:48:49|0.37778
07:48:50|0.37778
07:48:51|0.37778
07:48:52|0.37778
07:48:53|0.37778
07:48:55|0.37767
07:48:55|0.37767
07:48:57|0.37767
07:48:58|0.37699
07:48:59|0.37671
07:49:00|0.37671
07:49:01|0.37718
07:49:02|0.37664
07:49:04|0.37664
07:49:04|0.37762
07:49:06|0.37723
07:49:06|0.3769
07:49:08|0.37651
07:49:08|0.37651
07:49:09|0.37656
07:49:10|0.37656
07:49:12|0.37678
07:49:12|0.37689
07:49:13|0.37689
07:49:14|0.37689
07:49:16|0.37686
07:49:16|0.3768
07:49:17|0.3768
07:49:18|0.37672
07:49:19|0.37677
07:49:20|0.37648
07:49:21|0.37648
07:49:23|0.37677
07:49:23|0.37677
07:49:24|0.37642
07:49:25|0.37642
07:49:27|0.37658
07:49:27|0.37658
07:49:29|0.37658
07:49:29|0.37658
07:49:30|0.37664
07:49:31|0.37655
07:49:32|0.37655
07:49:33|0.37655
07:49:35|0.37655
07:49:35|0.37655
07:49:36|0.37661
07:49:37|0.3765
07:49:38|0.3765
07:49:40|0.37655
07:49:41|0.37655
07:49:42|0.37655
07:49:43|0.37655
07:49:43|0.37655
07:49:45|0.37688
07:49:46|0.37836
07:49:47|0.37808
07:49:48|0.37812
07:49:49|0.37789
07:49:50|0.37811
07:49:51|0.37808
07:49:52|0.37788
07:49:53|0.37788
07:49:54|0.37808
07:49:55|0.37788
07:49:56|0.37788
07:49:57|0.37788
07:49:58|0.37763
07:49:59|0.37763
07:50:00|0.37762
07:50:01|0.3774
07:50:03|0.37736
07:50:03|0.37758
07:50:05|0.37728
07:50:06|0.37728
07:50:07|0.37703
07:50:08|0.37683
07:50:09|0.3768
07:50:10|0.37658
07:50:11|0.37662
07:50:12|0.37708
07:50:13|0.37719
07:50:14|0.37687
07:50:15|0.37687
07:50:16|0.37668
07:50:17|0.37668
07:50:18|0.37668
07:50:19|0.37668
07:50:20|0.37671
07:50:21|0.37671
07:50:22|0.37671
07:50:23|0.37671
07:50:24|0.37673
07:50:25|0.37673
07:50:26|0.37673
07:50:27|0.37673
07:50:28|0.37673
07:50:29|0.37682
07:50:30|0.37682
07:50:31|0.37682
07:50:32|0.37682
07:50:33|0.37682
07:50:34|0.37682
07:50:35|0.37682
07:50:36|0.37668
07:50:37|0.37672
07:50:38|0.37682
07:50:39|0.37667
07:50:40|0.37667
07:50:41|0.37679
07:50:42|0.3767
07:50:43|0.37667
07:50:44|0.3767
07:50:45|0.3767
07:50:46|0.37667
07:50:47|0.37667
07:50:48|0.37667
07:50:49|0.37667
07:50:50|0.37667
07:50:51|0.37655
07:50:52|0.37655
07:50:53|0.37668
07:50:54|0.37665
07:50:55|0.37651
07:50:56|0.37651
07:50:57|0.377
07:50:58|0.37688
07:50:59|0.37707
07:51:00|0.37704
07:51:01|0.37684
07:51:02|0.377
07:51:04|0.37695
07:51:04|0.37696
07:51:05|0.37703
07:51:07|0.37705
07:51:08|0.37688
07:51:08|0.37716
07:51:10|0.377
07:51:11|0.37703
07:51:12|0.37703
07:51:14|0.37725
07:51:14|0.37737
07:51:15|0.37777
07:51:17|0.37777
07:51:17|0.37757
07:51:19|0.3775
07:51:20|0.3775
07:51:21|0.37771
07:51:22|0.37771
07:51:23|0.37771
07:51:24|0.37746
07:51:25|0.37733
07:51:26|0.37733
07:51:27|0.37733
07:51:28|0.37733
07:51:30|0.37722
07:51:30|0.37722
07:51:31|0.37722
07:51:32|0.37722
07:51:34|0.37722
07:51:34|0.37692
07:51:36|0.37692
07:51:36|0.37723
07:51:38|0.37732
07:51:38|0.37732
07:51:40|0.37732
07:51:40|0.37732
07:51:41|0.37695
07:51:42|0.37712
07:51:43|0.37712
07:51:44|0.37712
07:51:45|0.37712
07:51:46|0.37712
07:51:47|0.37712
07:51:48|0.37712
07:51:49|0.37712
07:51:50|0.37712
07:51:51|0.37712
07:51:52|0.37712
07:51:53|0.37712
07:51:54|0.37712
07:51:55|0.3771
07:51:56|0.3771
07:51:57|0.3771
07:51:58|0.3771
07:52:00|0.37684
07:52:01|0.3768
07:52:02|0.3768
07:52:03|0.37674
07:52:04|0.37674
07:52:05|0.37663
07:52:06|0.37663
07:52:08|0.37652
07:52:09|0.37607
07:52:10|0.37607
07:52:10|0.37607
07:52:12|0.37607
07:52:12|0.37572
07:52:13|0.37481
07:52:14|0.37516
07:52:15|0.37481
07:52:17|0.37481
07:52:17|0.37497
07:52:18|0.37499
07:52:20|0.37481
07:52:21|0.37481
07:52:22|0.37472
07:52:22|0.37465
07:52:23|0.37465
07:52:24|0.37465
07:52:26|0.37479
07:52:26|0.37451
07:52:27|0.37451
07:52:28|0.37453
07:52:29|0.37453
07:52:30|0.37453
07:52:31|0.37477
07:52:32|0.37477
07:52:33|0.37513
07:52:34|0.37513
07:52:35|0.37513
07:52:36|0.37487
07:52:37|0.37487
07:52:38|0.37487
07:52:40|0.37487
07:52:40|0.37487
07:52:42|0.37502
07:52:43|0.37502
07:52:44|0.37502
07:52:45|0.375
07:52:46|0.37487
07:52:47|0.37487
07:52:48|0.37487
07:52:49|0.37487
07:52:50|0.37484
07:52:51|0.37408
07:52:52|0.37408
07:52:53|0.37446
07:52:54|0.37469
07:52:55|0.37469
07:52:56|0.37469
07:52:57|0.37487
07:52:58|0.37474
07:52:59|0.37474
07:53:00|0.37474
07:53:01|0.37495
07:53:03|0.37495
07:53:03|0.37496
07:53:04|0.37496
07:53:05|0.37461
07:53:06|0.37472
07:53:08|0.37468
07:53:09|0.37463
07:53:10|0.37366
07:53:11|0.37362
07:53:12|0.37392
07:53:13|0.37392
07:53:14|0.37362
07:53:15|0.37361
07:53:16|0.37343
07:53:17|0.37349
07:53:18|0.37349
07:53:19|0.37327
07:53:21|0.37333
07:53:21|0.37343
07:53:22|0.37361
07:53:23|0.37378
07:53:25|0.37392
07:53:25|0.37404
07:53:27|0.37404
07:53:28|0.37404
07:53:28|0.37404
07:53:29|0.37404
07:53:30|0.37404
07:53:32|0.37409
07:53:32|0.37374
07:53:33|0.37404
07:53:34|0.37404
07:53:35|0.37404
07:53:37|0.37404
07:53:38|0.37314
07:53:38|0.37364
07:53:40|0.37364
07:53:41|0.37364
07:53:42|0.37339
07:53:43|0.37352
07:53:44|0.37352
07:53:44|0.37328
07:53:45|0.37334
07:53:47|0.37308
07:53:47|0.37308
07:53:48|0.37318
07:53:49|0.37318
07:53:50|0.37318
07:53:51|0.37318
07:53:53|0.37318
07:53:54|0.37328
07:53:55|0.37342
07:53:56|0.3733
07:53:56|0.37311
07:53:58|0.37311
07:53:59|0.37311
07:54:00|0.37311
07:54:01|0.37311
07:54:03|0.37339
07:54:03|0.37301
07:54:05|0.37285
07:54:06|0.37288
07:54:06|0.37288
07:54:07|0.37288
07:54:09|0.37287
07:54:10|0.37559
07:54:10|0.37566
07:54:11|0.37519
07:54:13|0.37477
07:54:13|0.37467
07:54:14|0.37463
07:54:16|0.37465
07:54:17|0.37502
07:54:18|0.37502
07:54:19|0.37466
07:54:20|0.37444
07:54:20|0.37447
07:54:22|0.37447
07:54:22|0.37429
07:54:24|0.37429
07:54:25|0.37429
07:54:26|0.37497
07:54:27|0.37407
07:54:27|0.37407
07:54:28|0.37407
07:54:30|0.37407
07:54:30|0.37402
07:54:31|0.37423
07:54:32|0.37413
07:54:34|0.37413
07:54:35|0.37394
07:54:35|0.37409
07:54:37|0.37421
07:54:38|0.37421
07:54:39|0.37421
07:54:40|0.37421
07:54:41|0.37416
07:54:42|0.37398
07:54:43|0.37398
07:54:44|0.37405
07:54:45|0.37374
07:54:46|0.37374
07:54:47|0.37374
07:54:48|0.37353
07:54:49|0.37347
07:54:50|0.37339
07:54:51|0.3733
07:54:52|0.3733
07:54:53|0.3733
07:54:54|0.37329
07:54:55|0.37329
07:54:56|0.37324
07:54:57|0.37329
07:54:58|0.37329
07:54:59|0.37323
07:55:00|0.37332
07:55:01|0.3733
07:55:02|0.37323
07:55:03|0.37311
07:55:04|0.37322
07:55:05|0.37319
07:55:06|0.37322
07:55:07|0.37322
07:55:08|0.37311
07:55:09|0.37319
07:55:10|0.37311
07:55:12|0.37311
07:55:12|0.37324
07:55:13|0.37316
07:55:14|0.37316
07:55:16|0.3732
07:55:16|0.3732
07:55:17|0.3732
07:55:18|0.3732
07:55:20|0.37311
07:55:20|0.37311
07:55:21|0.37311
07:55:23|0.373
07:55:23|0.373
07:55:24|0.373
07:55:25|0.373
07:55:26|0.373
07:55:28|0.37266
07:55:28|0.37275
07:55:29|0.37281
07:55:30|0.37281
07:55:31|0.37281
07:55:32|0.37281
07:55:33|0.37281
07:55:34|0.37281
07:55:35|0.37281
07:55:37|0.37352
07:55:38|0.37299
07:55:39|0.37285
07:55:40|0.37285
07:55:41|0.37285
07:55:42|0.37285
07:55:43|0.37282
07:55:44|0.37291
07:55:45|0.37291
07:55:46|0.37291
07:55:47|0.37291
07:55:48|0.37291
07:55:49|0.37295
07:55:50|0.37304
07:55:51|0.37308
07:55:52|0.37308
07:55:53|0.37308
07:55:54|0.37308
07:55:55|0.37288
07:55:56|0.37367
07:55:57|0.37366
07:55:58|0.37355
07:55:59|0.37342
07:56:00|0.37342
07:56:01|0.37342
07:56:02|0.37342
07:56:03|0.37356
07:56:04|0.37353
07:56:05|0.37316
07:56:06|0.37292
07:56:07|0.37273
07:56:08|0.37241
07:56:09|0.37236
07:56:11|0.37219
07:56:11|0.37219
07:56:12|0.37219
07:56:13|0.3724
07:56:15|0.37213
07:56:15|0.37214
07:56:16|0.37214
07:56:17|0.37214
07:56:18|0.37292
07:56:19|0.37237
07:56:20|0.37222
07:56:21|0.37236
07:56:23|0.37222
07:56:24|0.37214
07:56:25|0.37216
07:56:26|0.37226
07:56:26|0.37226
07:56:28|0.37226
07:56:28|0.37253
07:56:30|0.37299
07:56:31|0.37299
07:56:32|0.37299
07:56:33|0.37312
07:56:34|0.37311
07:56:35|0.37316
07:56:36|0.37336
07:56:37|0.37336
07:56:38|0.37336
07:56:39|0.37317
07:56:40|0.37296
07:56:41|0.37296
07:56:42|0.37293
07:56:43|0.37293
07:56:44|0.37293
07:56:45|0.37293
07:56:46|0.37293
07:56:47|0.37293
07:56:48|0.37293
07:56:49|0.37293
07:56:50|0.37293
07:56:51|0.37293
07:56:52|0.37293
07:56:53|0.37293
07:56:54|0.37293
07:56:55|0.37293
07:56:56|0.37293
07:56:57|0.37293
07:56:58|0.37293
07:56:59|0.37293
07:57:00|0.37293
07:57:01|0.37293
07:57:02|0.37293
07:57:03|0.37293
07:57:04|0.37293
07:57:06|0.37293
07:57:06|0.37293
07:57:07|0.37219
07:57:08|0.37219
07:57:09|0.37219
07:57:11|0.37211
07:57:12|0.37211
07:57:13|0.37211
07:57:14|0.37211
07:57:15|0.37211
07:57:16|0.37198
07:57:17|0.37157
07:57:18|0.37154
07:57:19|0.37126
07:57:20|0.37067
07:57:21|0.37067
07:57:22|0.37065
07:57:23|0.37075
07:57:24|0.37079
07:57:25|0.37079
07:57:27|0.37067
07:57:27|0.37073
07:57:28|0.37058
07:57:29|0.37058
07:57:31|0.37058
07:57:31|0.37084
07:57:32|0.37084
07:57:33|0.37084
07:57:35|0.37084
07:57:35|0.37084
07:57:36|0.37084
07:57:38|0.37084
07:57:38|0.37084
07:57:39|0.37084
07:57:41|0.37084
07:57:42|0.37084
07:57:43|0.37032
07:57:43|0.37038
07:57:44|0.37021
07:57:46|0.37058
07:57:47|0.37061
07:57:48|0.37044
07:57:49|0.37045
07:57:50|0.37045
07:57:51|0.37007
07:57:52|0.37007
07:57:53|0.37007
07:57:55|0.36995
07:57:55|0.36972
07:57:56|0.36972
07:57:57|0.36968
07:57:58|0.36974
07:57:59|0.36974
07:58:00|0.36974
07:58:02|0.36974
07:58:02|0.36974
07:58:03|0.36976
07:58:04|0.37006
07:58:05|0.36988
07:58:07|0.37031
07:58:09|0.36975
07:58:09|0.37011
07:58:10|0.36995
07:58:12|0.3699
07:58:12|0.37021
07:58:14|0.36947
07:58:14|0.36957
07:58:16|0.36966
07:58:17|0.36972
07:58:18|0.36972
07:58:19|0.3695
07:58:20|0.3695
07:58:21|0.36937
07:58:22|0.36934
07:58:23|0.36934
07:58:24|0.36934
07:58:26|0.36923
07:58:27|0.36934
07:58:27|0.36922
07:58:28|0.36922
07:58:29|0.36922
07:58:30|0.36922
07:58:31|0.36922
07:58:32|0.36922
07:58:34|0.36922
07:58:34|0.36922
07:58:35|0.36972
07:58:37|0.36938
07:58:37|0.36938
07:58:39|0.36946
07:58:40|0.36946
07:58:41|0.36946
07:58:42|0.36946
07:58:43|0.3694
07:58:44|0.3694
07:58:45|0.3694
07:58:46|0.3694
07:58:47|0.3694
07:58:48|0.3694
07:58:49|0.3694
07:58:50|0.369
07:58:51|0.3691
07:58:52|0.36921
07:58:53|0.36892
07:58:54|0.36914
07:58:55|0.36894
07:58:56|0.36906
07:58:57|0.36906
07:58:58|0.36892
07:58:59|0.36892
07:59:00|0.36894
07:59:01|0.36894
07:59:03|0.36893
07:59:03|0.36883
07:59:04|0.36897
07:59:05|0.36885
07:59:07|0.36881
07:59:08|0.36881
07:59:08|0.36881
07:59:10|0.36874
07:59:11|0.36874
07:59:12|0.36878
07:59:13|0.36877
07:59:14|0.36847
07:59:15|0.36862
07:59:16|0.36862
07:59:17|0.36862
07:59:18|0.36866
07:59:19|0.36844
07:59:20|0.36854
07:59:21|0.36866
07:59:22|0.36865
07:59:23|0.36855
07:59:24|0.36841
07:59:25|0.36844
07:59:26|0.36845
07:59:27|0.36841
07:59:28|0.36841
07:59:29|0.36841
07:59:30|0.36819
07:59:33|0.36819
07:59:33|0.36819
07:59:35|0.36823
07:59:36|0.36824
07:59:37|0.36838
07:59:38|0.36819
07:59:39|0.36877
07:59:40|0.3687
07:59:41|0.36847
07:59:42|0.36854
07:59:43|0.36839
07:59:44|0.36822
07:59:45|0.36822
07:59:46|0.36875
07:59:47|0.36906
07:59:48|0.36868
07:59:49|0.36852
07:59:50|0.36852
07:59:51|0.36846
07:59:52|0.36846
07:59:53|0.36846
07:59:54|0.3687
07:59:55|0.3687
07:59:56|0.3687
07:59:57|0.36854
07:59:58|0.36842
07:59:59|0.36842
08:00:00|0.36821
08:00:01|0.36831
08:00:02|0.36831
08:00:03|0.36849
08:00:04|0.36839
08:00:06|0.36786
08:00:06|0.36808
08:00:08|0.36806
08:00:10|0.36806
08:00:11|0.36831
08:00:12|0.36831
08:00:14|0.36846
08:00:14|0.36804
08:00:15|0.36846
08:00:16|0.36846
08:00:18|0.3683
08:00:18|0.36809
08:00:19|0.36809
08:00:21|0.36809
08:00:21|0.36809
08:00:22|0.36809
08:00:24|0.36808
08:00:24|0.36808
08:00:26|0.36827
08:00:27|0.36827
08:00:27|0.36778
08:00:28|0.36778
08:00:30|0.36778
08:00:30|0.36778
08:00:32|0.3682
08:00:32|0.3682
08:00:33|0.36795
08:00:35|0.36844
08:00:35|0.36791
08:00:36|0.3679
08:00:38|0.3679
08:00:38|0.36811
08:00:39|0.36811
08:00:40|0.36811
08:00:41|0.36811
08:00:42|0.36742
08:00:43|0.36742
08:00:44|0.36783
08:00:46|0.36783
08:00:47|0.36773
08:00:47|0.36774
08:00:48|0.36774
08:00:51|0.36774
08:00:51|0.36773
08:00:52|0.36773
08:00:53|0.36773
08:00:54|0.36773
08:00:55|0.36757
08:00:56|0.36789
08:00:57|0.36789
08:00:59|0.36789
08:00:59|0.36776
08:01:01|0.36776
08:01:02|0.36778
08:01:02|0.36778
08:01:03|0.36749
08:01:04|0.36763
08:01:05|0.36727
08:01:07|0.36727
08:01:08|0.36778
08:01:10|0.36778
08:01:10|0.36778
08:01:12|0.36778
08:01:12|0.36762
08:01:13|0.36786
08:01:14|0.36786
08:01:15|0.36814
08:01:16|0.36796
08:01:17|0.36796
08:01:19|0.36783
08:01:19|0.36783
08:01:20|0.36783
08:01:22|0.36771
08:01:22|0.36771
08:01:23|0.36771
08:01:24|0.36793
08:01:25|0.36772
08:01:27|0.3678
08:01:28|0.3678
08:01:29|0.3678
08:01:30|0.3678
08:01:31|0.3678
08:01:32|0.36791
08:01:33|0.36751
08:01:34|0.36751
08:01:35|0.36751
08:01:36|0.36751
08:01:37|0.36751
08:01:38|0.36751
08:01:39|0.36778
08:01:40|0.36778
08:01:41|0.36778
08:01:42|0.36768
08:01:43|0.36759
08:01:44|0.36759
08:01:45|0.36759
08:01:46|0.36759
08:01:47|0.36759
08:01:48|0.36759
08:01:49|0.36759
08:01:50|0.36759
08:01:51|0.36759
08:01:52|0.36759
08:01:53|0.36759
08:01:54|0.36702
08:01:55|0.36686
08:01:56|0.3669
08:01:57|0.3669
08:01:58|0.36686
08:01:59|0.36686
08:02:00|0.36686
08:02:01|0.3669
08:02:02|0.36692
08:02:03|0.36692
08:02:04|0.36692
08:02:05|0.36692
08:02:06|0.36692
08:02:07|0.36666
08:02:08|0.3659
08:02:09|0.36595
08:02:10|0.36536
08:02:11|0.36574
08:02:12|0.36628
08:02:13|0.36598
08:02:14|0.36579
08:02:15|0.36595
08:02:16|0.36579
08:02:18|0.3658
08:02:18|0.36586
08:02:20|0.36503
08:02:21|0.36559
08:02:22|0.36552
08:02:23|0.36578
08:02:24|0.36578
08:02:25|0.36562
08:02:27|0.36525
08:02:27|0.36573
08:02:28|0.36564
08:02:29|0.36564
08:02:30|0.36598
08:02:31|0.36611
08:02:32|0.36611
08:02:33|0.3661
08:02:34|0.36587
08:02:35|0.36587
08:02:36|0.36555
08:02:37|0.36555
08:02:38|0.36555
08:02:39|0.36543
08:02:41|0.36543
08:02:41|0.36534
08:02:42|0.36568
08:02:43|0.36566
08:02:44|0.36564
08:02:45|0.36564
08:02:46|0.36564
08:02:47|0.36564
08:02:48|0.36593
08:02:49|0.36593
08:02:50|0.36593
08:02:51|0.36566
08:02:52|0.36562
08:02:53|0.36563
08:02:54|0.36566
08:02:56|0.36566
08:02:56|0.36566
08:02:58|0.36566
08:02:59|0.3657
08:03:00|0.36575
08:03:01|0.36575
08:03:02|0.36575
08:03:03|0.36575
08:03:04|0.36542
08:03:05|0.36542
08:03:06|0.36542
08:03:07|0.36536
08:03:08|0.36533
08:03:09|0.36533
08:03:10|0.3651
08:03:11|0.365
08:03:12|0.36501
08:03:13|0.36501
08:03:14|0.365
08:03:15|0.365
08:03:16|0.36504
08:03:17|0.36504
08:03:18|0.365
08:03:19|0.3648
08:03:20|0.36473
08:03:21|0.36482
08:03:22|0.36482
08:03:23|0.36482
08:03:24|0.36482
08:03:25|0.36482
08:03:26|0.36494
08:03:28|0.36482
08:03:28|0.36737
08:03:29|0.36635
08:03:31|0.36647
08:03:32|0.36597
08:03:33|0.36598
08:03:34|0.36598
08:03:35|0.3661
08:03:36|0.36617
08:03:37|0.36606
08:03:38|0.36547
08:03:39|0.36552
08:03:41|0.36571
08:03:42|0.36558
08:03:43|0.36552
08:03:44|0.36552
08:03:44|0.36552
08:03:46|0.36522
08:03:46|0.36583
08:03:48|0.3665
08:03:48|0.36648
08:03:50|0.3661
08:03:50|0.36599
08:03:51|0.36599
08:03:52|0.36599
08:03:54|0.36626
08:03:55|0.36626
08:03:55|0.36643
08:03:56|0.36654
08:03:58|0.36646
08:03:59|0.36646
08:04:00|0.36646
08:04:02|0.36622
08:04:02|0.36625
08:04:03|0.36625
08:04:04|0.36625
08:04:05|0.36593
08:04:06|0.36593
08:04:07|0.3659
08:04:08|0.3659
08:04:09|0.36575
08:04:10|0.36573
08:04:12|0.3655
08:04:14|0.3655
08:04:14|0.3657
08:04:16|0.36534
08:04:16|0.36534
08:04:17|0.36551
08:04:18|0.36554
08:04:19|0.36554
08:04:20|0.36562
08:04:21|0.36562
08:04:22|0.36555
08:04:24|0.36557
08:04:25|0.36557
08:04:25|0.36564
08:04:26|0.36571
08:04:28|0.36571
08:04:28|0.3657
08:04:30|0.3657
08:04:30|0.3657
08:04:32|0.36533
08:04:33|0.36541
08:04:34|0.36541
08:04:35|0.36533
08:04:36|0.36537
08:04:37|0.36537
08:04:38|0.36537
08:04:39|0.36506
08:04:40|0.3649
08:04:41|0.36496
08:04:42|0.36496
08:04:43|0.36496
08:04:44|0.36498
08:04:45|0.365
08:04:47|0.365
08:04:47|0.36515
08:04:48|0.36515
08:04:50|0.36515
08:04:51|0.36515
08:04:52|0.36496
08:04:52|0.36499
08:04:54|0.36499
08:04:55|0.36499
08:04:56|0.36499
08:04:56|0.36499
08:04:58|0.36499
08:04:58|0.36499
08:04:59|0.365
08:05:00|0.365
08:05:02|0.365
08:05:03|0.365
08:05:03|0.36499
08:05:04|0.36499
08:05:05|0.36502
08:05:06|0.36491
08:05:07|0.36485
08:05:09|0.36485
08:05:09|0.36485
08:05:10|0.36499
08:05:11|0.36483
08:05:12|0.36483
08:05:13|0.3648
08:05:15|0.3648
08:05:16|0.3648
08:05:17|0.36481
08:05:18|0.36426
08:05:19|0.36426
08:05:20|0.36402
08:05:21|0.36417
08:05:22|0.36415
08:05:23|0.3641
08:05:24|0.3641
08:05:26|0.36422
08:05:27|0.36426
08:05:27|0.36396
08:05:28|0.36398
08:05:30|0.36398
08:05:31|0.36416
08:05:32|0.36417
08:05:33|0.36417
08:05:34|0.36417
08:05:35|0.36426
08:05:36|0.36403
08:05:37|0.36388
08:05:38|0.36388
08:05:39|0.3636
08:05:40|0.3636
08:05:41|0.36329
08:05:42|0.36359
08:05:43|0.36329
08:05:44|0.36339
08:05:45|0.36339
08:05:46|0.36379
08:05:47|0.36408
08:05:48|0.36379
08:05:49|0.36379
08:05:50|0.36364
08:05:51|0.36364
08:05:52|0.36364
08:05:53|0.36364
08:05:54|0.36331
08:05:55|0.36335
08:05:56|0.36336
08:05:57|0.36339
08:05:58|0.36339
08:05:59|0.36352
08:06:00|0.36352
08:06:01|0.36352
08:06:02|0.3642
08:06:03|0.36364
08:06:04|0.36364
08:06:06|0.36314
08:06:06|0.36325
08:06:07|0.36308
08:06:08|0.36309
08:06:09|0.36312
08:06:10|0.36323
08:06:11|0.36317
08:06:12|0.36319
08:06:14|0.36326
08:06:16|0.36316
08:06:17|0.36299
08:06:18|0.36299
08:06:18|0.363
08:06:19|0.36306
08:06:21|0.36305
08:06:22|0.36305
08:06:23|0.36307
08:06:24|0.36305
08:06:25|0.3633
08:06:25|0.3633
08:06:26|0.3633
08:06:28|0.3633
08:06:29|0.3633
08:06:30|0.36331
08:06:31|0.36332
08:06:32|0.36332
08:06:33|0.36332
08:06:34|0.36359
08:06:35|0.36359
08:06:36|0.36398
08:06:37|0.36398
08:06:38|0.36315
08:06:39|0.36335
08:06:40|0.36339
08:06:41|0.36357
08:06:42|0.36307
08:06:43|0.3633
08:06:44|0.36332
08:06:46|0.36355
08:06:46|0.36362
08:06:47|0.3639
08:06:49|0.36447
08:06:49|0.36447
08:06:50|0.36447
08:06:51|0.36459
08:06:53|0.36458
08:06:53|0.36431
08:06:54|0.36416
08:06:55|0.36407
08:06:56|0.36407
08:06:57|0.36415
08:06:58|0.36415
08:06:59|0.36415
08:07:00|0.36393
08:07:02|0.3638
08:07:03|0.36395
08:07:03|0.36395
08:07:05|0.3639
08:07:05|0.3639
08:07:07|0.36359
08:07:07|0.36319
08:07:09|0.36322
08:07:09|0.36395
08:07:10|0.36358
08:07:11|0.36367
08:07:12|0.36331
08:07:13|0.36331
08:07:14|0.36331
08:07:15|0.36346
08:07:17|0.36345
08:07:18|0.36378
08:07:18|0.36402
08:07:19|0.36403
08:07:20|0.36397
08:07:22|0.36406
08:07:22|0.36406
08:07:24|0.36406
08:07:24|0.36411
08:07:26|0.36406
08:07:27|0.36406
08:07:28|0.36404
08:07:30|0.36404
08:07:30|0.36419
08:07:31|0.36416
08:07:32|0.36416
08:07:33|0.36416
08:07:34|0.36416
08:07:36|0.36416
08:07:36|0.36412
08:07:37|0.36412
08:07:39|0.36412
08:07:39|0.36412
08:07:41|0.36402
08:07:41|0.36402
08:07:42|0.36402
08:07:43|0.36402
08:07:44|0.36402
08:07:46|0.36383
08:07:47|0.36383
08:07:47|0.36383
08:07:48|0.36374
08:07:49|0.36374
08:07:51|0.36374
08:07:52|0.36374
08:07:52|0.36374
08:07:54|0.36387
08:07:55|0.36387
08:07:55|0.36387
08:07:57|0.36366
08:07:57|0.36362
08:07:58|0.36362
08:08:00|0.36362
08:08:01|0.36334
08:08:01|0.36334
08:08:03|0.36359
08:08:03|0.36363
08:08:05|0.36354
08:08:05|0.36351
08:08:06|0.36351
08:08:08|0.36327
08:08:08|0.36327
08:08:09|0.36323
08:08:10|0.36339
08:08:12|0.36336
08:08:13|0.36345
08:08:13|0.36305
08:08:15|0.36306
08:08:16|0.36306
08:08:16|0.36306
08:08:18|0.36315
08:08:20|0.36315
08:08:20|0.36305
08:08:21|0.3631
08:08:23|0.36326
08:08:24|0.36326
08:08:25|0.36326
08:08:25|0.36316
08:08:26|0.36316
08:08:27|0.36321
08:08:29|0.36321
08:08:29|0.36321
08:08:31|0.36299
08:08:31|0.36312
08:08:32|0.36299
08:08:34|0.36313
08:08:35|0.36313
08:08:36|0.36351
08:08:37|0.36431
08:08:38|0.3643
08:08:40|0.3643
08:08:40|0.3643
08:08:41|0.3643
08:08:43|0.3643
08:08:44|0.36351
08:08:44|0.36367
08:08:46|0.36367
08:08:46|0.36367
08:08:47|0.36367
08:08:48|0.36385
08:08:49|0.36407
08:08:50|0.36407
08:08:51|0.36407
08:08:52|0.36407
08:08:53|0.36417
08:08:54|0.36452
08:08:55|0.36452
08:08:57|0.36452
08:08:58|0.36452
08:08:58|0.36419
08:08:59|0.36419
08:09:01|0.36413
08:09:01|0.36413
08:09:02|0.36413
08:09:03|0.36408
08:09:04|0.36408
08:09:05|0.36406
08:09:06|0.364
08:09:08|0.36367
08:09:08|0.36364
08:09:10|0.36364
08:09:10|0.36364
08:09:11|0.36364
08:09:13|0.36364
08:09:13|0.36364
08:09:15|0.36342
08:09:16|0.36327
08:09:16|0.36327
08:09:17|0.36327
08:09:19|0.36332
08:09:20|0.36332
08:09:21|0.36332
08:09:22|0.36332
08:09:24|0.36332
08:09:25|0.36325
08:09:25|0.36325
08:09:27|0.36342
08:09:27|0.36347
08:09:29|0.36347
08:09:29|0.36351
08:09:31|0.36351
08:09:32|0.3635
08:09:32|0.3635
08:09:33|0.3635
08:09:35|0.36351
08:09:36|0.36335
08:09:36|0.36346
08:09:38|0.36346
08:09:38|0.36346
08:09:40|0.3633
08:09:41|0.3633
08:09:42|0.3633
08:09:43|0.3633
08:09:44|0.36327
08:09:45|0.36327
08:09:46|0.36327
08:09:47|0.36327
08:09:48|0.36327
08:09:49|0.36319
08:09:50|0.36323
08:09:51|0.36323
08:09:52|0.36335
08:09:53|0.36335
08:09:54|0.36319
08:09:55|0.36332
08:09:56|0.36332
08:09:57|0.36302
08:09:58|0.36302
08:09:59|0.36302
08:10:00|0.36302
08:10:02|0.36302
08:10:02|0.36299
08:10:03|0.36299
08:10:04|0.36299
08:10:05|0.36299
08:10:06|0.36299
08:10:08|0.363
08:10:08|0.36216
08:10:09|0.36216
08:10:10|0.36244
08:10:11|0.36244
08:10:12|0.36218
08:10:14|0.36218
08:10:14|0.36218
08:10:15|0.36264
08:10:16|0.36272
08:10:17|0.36272
08:10:19|0.36278
08:10:20|0.36278
08:10:21|0.36278
08:10:22|0.36278
08:10:23|0.36261
08:10:24|0.36261
08:10:25|0.3624
08:10:26|0.3624
08:10:27|0.36236
08:10:29|0.36236
08:10:29|0.36233
08:10:31|0.36233
08:10:32|0.36233
08:10:33|0.36233
08:10:34|0.36239
08:10:35|0.36233
08:10:36|0.3624
08:10:37|0.36255
08:10:38|0.36255
08:10:39|0.36255
08:10:40|0.36281
08:10:41|0.36281
08:10:42|0.36273
08:10:43|0.36273
08:10:44|0.36273
08:10:45|0.3624
08:10:46|0.3624
08:10:48|0.36233
08:10:48|0.36247
08:10:49|0.36247
08:10:51|0.36247
08:10:51|0.36247
08:10:52|0.36247
08:10:54|0.36247
08:10:54|0.36233
08:10:55|0.36233
08:10:57|0.36233
08:10:57|0.36233
08:10:58|0.36233
08:10:59|0.36233
08:11:01|0.36246
08:11:01|0.36245
08:11:02|0.36246
08:11:04|0.36245
08:11:04|0.36233
08:11:05|0.362
08:11:06|0.362
08:11:07|0.36201
08:11:08|0.36206
08:11:09|0.36206
08:11:10|0.362
08:11:11|0.362
08:11:12|0.362
08:11:13|0.362
08:11:14|0.362
08:11:15|0.362
08:11:16|0.362
08:11:17|0.362
08:11:18|0.36154
08:11:20|0.3617
08:11:21|0.36137
08:11:22|0.36182
08:11:23|0.36186
08:11:25|0.362
08:11:26|0.36197
08:11:27|0.36197
08:11:28|0.36161
08:11:29|0.36161
08:11:30|0.36195
08:11:32|0.36218
08:11:32|0.36255
08:11:34|0.36244
08:11:34|0.36233
08:11:35|0.36229
08:11:36|0.36215
08:11:37|0.36215
08:11:39|0.36215
08:11:40|0.36223
08:11:40|0.36258
08:11:41|0.36246
08:11:43|0.36255
08:11:43|0.36275
08:11:44|0.36287
08:11:45|0.36268
08:11:46|0.36217
08:11:48|0.36217
08:11:49|0.36217
08:11:50|0.36217
08:11:51|0.3622
08:11:52|0.3622
08:11:53|0.36238
08:11:54|0.36238
08:11:55|0.36238
08:11:56|0.36238
08:11:57|0.36241
08:11:58|0.36241
08:11:59|0.36241
08:12:00|0.36241
08:12:01|0.36241
08:12:02|0.36241
08:12:03|0.36241
08:12:04|0.3627
08:12:05|0.36224
08:12:06|0.36224
08:12:07|0.36208
08:12:08|0.36208
08:12:09|0.36234
08:12:10|0.36234
08:12:11|0.36209
08:12:12|0.36202
08:12:13|0.36178
08:12:14|0.36172
08:12:15|0.36176
08:12:16|0.36178
08:12:17|0.36179
08:12:18|0.36179
08:12:20|0.36199
08:12:21|0.3619
08:12:21|0.3619
08:12:23|0.36201
08:12:24|0.36202
08:12:25|0.36202
08:12:26|0.36187
08:12:26|0.362
08:12:28|0.362
08:12:29|0.362
08:12:30|0.362
08:12:31|0.362
08:12:34|0.36175
08:12:34|0.36172
08:12:35|0.36183
08:12:36|0.36183
08:12:37|0.36183
08:12:38|0.36182
08:12:39|0.36173
08:12:41|0.36173
08:12:41|0.36199
08:12:42|0.36172
08:12:43|0.36172
08:12:44|0.36172
08:12:45|0.36172
08:12:46|0.3616
08:12:48|0.36148
08:12:49|0.36148
08:12:49|0.36148
08:12:50|0.36148
08:12:51|0.36153
08:12:52|0.36144
08:12:53|0.36153
08:12:54|0.36153
08:12:56|0.36153
08:12:57|0.36153
08:12:58|0.36153
08:12:59|0.36153
08:13:00|0.36142
08:13:01|0.36142
08:13:02|0.36142
08:13:03|0.36142
08:13:04|0.3613
08:13:05|0.36122
08:13:06|0.36112
08:13:07|0.36111
08:13:08|0.36111
08:13:09|0.36111
08:13:10|0.361
08:13:11|0.361
08:13:12|0.36101
08:13:13|0.36078
08:13:14|0.36078
08:13:15|0.3609
08:13:16|0.3609
08:13:17|0.3607
08:13:18|0.3607
08:13:19|0.36078
08:13:20|0.36078
08:13:21|0.36078
08:13:23|0.361
08:13:24|0.361
08:13:25|0.36085
08:13:26|0.36085
08:13:27|0.36085
08:13:29|0.36085
08:13:30|0.36071
08:13:30|0.36071
08:13:31|0.36071
08:13:33|0.36103
08:13:34|0.36103
08:13:34|0.36103
08:13:36|0.36073
08:13:37|0.36073
08:13:38|0.36081
08:13:40|0.36078
08:13:40|0.36078
08:13:41|0.3607
08:13:43|0.3607
08:13:43|0.3607
08:13:45|0.3607
08:13:45|0.3607
08:13:47|0.36071
08:13:48|0.36071
08:13:49|0.36071
08:13:49|0.36076
08:13:50|0.36074
08:13:51|0.3608
08:13:53|0.36127
08:13:54|0.3617
08:13:55|0.36133
08:13:56|0.36121
08:13:56|0.36109
08:13:58|0.36139
08:13:59|0.3609
08:13:59|0.3609
08:14:01|0.3609
08:14:02|0.36077
08:14:03|0.36077
08:14:04|0.36089
08:14:05|0.36064
08:14:06|0.36064
08:14:07|0.36064
08:14:08|0.36064
08:14:09|0.36064
08:14:10|0.36064
08:14:11|0.36064
08:14:12|0.36064
08:14:14|0.36064
08:14:14|0.36064
08:14:15|0.36064
08:14:16|0.36064
08:14:17|0.36064
08:14:18|0.36064
08:14:19|0.36078
08:14:20|0.36078
08:14:21|0.36067
08:14:23|0.36069
08:14:24|0.36065
08:14:25|0.36064
08:14:26|0.36064
08:14:27|0.36064
08:14:28|0.36064
08:14:29|0.36064
08:14:30|0.36064
08:14:32|0.36064
08:14:32|0.36064
08:14:33|0.36064
08:14:35|0.36064
08:14:35|0.36064
08:14:37|0.36064
08:14:37|0.36064
08:14:39|0.36064
08:14:39|0.36064
08:14:41|0.36064
08:14:42|0.36064
08:14:43|0.36085
08:14:45|0.36078
08:14:45|0.36078
08:14:46|0.36081
08:14:48|0.36081
08:14:48|0.36081
08:14:50|0.36081
08:14:51|0.36081
08:14:52|0.36081
08:14:53|0.36081
08:14:54|0.36081
08:14:54|0.36081
08:14:56|0.36081
08:14:57|0.3609
08:14:58|0.3609
08:14:59|0.3609
08:15:00|0.3609
08:15:01|0.3609
08:15:02|0.36065
08:15:03|0.36064
08:15:04|0.36056
08:15:05|0.3606
08:15:06|0.3606
08:15:07|0.36056
08:15:08|0.36049
08:15:09|0.36041
08:15:11|0.36021
08:15:11|0.36029
08:15:12|0.36038
08:15:13|0.36038
08:15:14|0.36052
08:15:15|0.36052
08:15:16|0.36072
08:15:17|0.36065
08:15:18|0.36025
08:15:19|0.36027
08:15:20|0.36034
08:15:21|0.36034
08:15:22|0.36007
08:15:24|0.36007
08:15:26|0.36007
08:15:27|0.36006
08:15:27|0.36018
08:15:29|0.36007
08:15:30|0.36018
08:15:30|0.36018
08:15:31|0.36033
08:15:33|0.36033
08:15:34|0.36033
08:15:34|0.36
08:15:35|0.36
08:15:36|0.36
08:15:37|0.36
08:15:38|0.36017
08:15:39|0.36
08:15:40|0.36
08:15:42|0.36
08:15:44|0.36
08:15:44|0.35995
08:15:45|0.3599
08:15:46|0.3599
08:15:48|0.3599
08:15:49|0.35964
08:15:50|0.35953
08:15:51|0.35953
08:15:52|0.35953
08:15:53|0.35946
08:15:54|0.3595
08:15:55|0.35952
08:15:56|0.35949
08:15:57|0.35943
08:15:59|0.35943
08:16:00|0.35935
08:16:01|0.35944
08:16:02|0.35944
08:16:03|0.35944
08:16:04|0.35935
08:16:05|0.35961
08:16:06|0.35926
08:16:07|0.35925
08:16:08|0.35925
08:16:09|0.35918
08:16:10|0.35919
08:16:11|0.35911
08:16:12|0.3592
08:16:13|0.3592
08:16:14|0.3588
08:16:15|0.3588
08:16:16|0.3588
08:16:17|0.35872
08:16:18|0.35904
08:16:19|0.35896
08:16:20|0.35896
08:16:21|0.35896
08:16:22|0.35859
08:16:23|0.35878
08:16:24|0.35878
08:16:25|0.35878
08:16:26|0.35884
08:16:27|0.35844
08:16:28|0.35852
08:16:29|0.35852
08:16:31|0.35852
08:16:32|0.35852
08:16:32|0.35886
08:16:34|0.359
08:16:34|0.35964
08:16:35|0.3596
08:16:37|0.35905
08:16:38|0.35905
08:16:38|0.35977
08:16:40|0.35969
08:16:40|0.36021
08:16:41|0.36027
08:16:42|0.3604
08:16:43|0.36031
08:16:45|0.36004
08:16:46|0.35996
08:16:47|0.35995
08:16:48|0.35968
08:16:49|0.35956
08:16:50|0.35973
08:16:51|0.36017
08:16:52|0.36017
08:16:53|0.36017
08:16:54|0.3599
08:16:55|0.3598
08:16:56|0.3598
08:16:57|0.3599
08:16:58|0.35989
08:16:59|0.36046
08:17:00|0.36046
08:17:01|0.36046
08:17:02|0.36006
08:17:03|0.36057
08:17:04|0.36073
08:17:05|0.36073
08:17:06|0.36118
08:17:07|0.36153
08:17:08|0.36128
08:17:09|0.36149
08:17:11|0.36177
08:17:11|0.36167
08:17:13|0.36156
08:17:13|0.36155
08:17:15|0.3613
08:17:15|0.3613
08:17:16|0.36136
08:17:18|0.36185
08:17:19|0.36186
08:17:20|0.36186
08:17:20|0.36186
08:17:22|0.36209
08:17:23|0.36209
08:17:24|0.36201
08:17:25|0.36205
08:17:26|0.36205
08:17:28|0.3622
08:17:29|0.36166
08:17:29|0.36219
08:17:30|0.36263
08:17:32|0.36211
08:17:32|0.36211
08:17:33|0.36163
08:17:35|0.36191
08:17:36|0.36188
08:17:37|0.36177
08:17:38|0.36177
08:17:40|0.36176
08:17:40|0.36176
08:17:41|0.36201
08:17:42|0.36217
08:17:43|0.36217
08:17:44|0.36217
08:17:45|0.3622
08:17:46|0.3622
08:17:47|0.36231
08:17:48|0.36231
08:17:49|0.3623
08:17:50|0.3623
08:17:52|0.36229
08:17:52|0.36229
08:17:54|0.3623
08:17:54|0.36229
08:17:56|0.36229
08:17:56|0.36247
08:17:57|0.36219
08:17:58|0.36219
08:17:59|0.36225
08:18:00|0.36225
08:18:01|0.36243
08:18:03|0.36243
08:18:04|0.36243
08:18:05|0.36243
08:18:05|0.36243
08:18:07|0.36243
08:18:08|0.36219
08:18:09|0.362
08:18:10|0.36207
08:18:11|0.36207
08:18:12|0.36201
08:18:13|0.36201
08:18:14|0.36201
08:18:15|0.362
08:18:16|0.362
08:18:17|0.362
08:18:18|0.362
08:18:19|0.362
08:18:20|0.362
08:18:21|0.362
08:18:23|0.362
08:18:24|0.362
08:18:24|0.362
08:18:27|0.36182
08:18:28|0.36182
08:18:28|0.36182
08:18:30|0.36182
08:18:31|0.36172
08:18:32|0.36172
08:18:33|0.3618
08:18:34|0.3618
08:18:35|0.3618
08:18:36|0.3618
08:18:37|0.3618
08:18:38|0.3618
08:18:39|0.3618
08:18:40|0.36151
08:18:41|0.36151
08:18:42|0.36151
08:18:43|0.36151
08:18:44|0.36151
08:18:45|0.36151
08:18:46|0.36189
08:18:47|0.36189
08:18:48|0.36189
08:18:49|0.36189
08:18:50|0.36163
08:18:51|0.36163
08:18:52|0.36163
08:18:53|0.36148
08:18:54|0.36148
08:18:55|0.36158
08:18:56|0.36181
08:18:57|0.362
08:18:58|0.36188
08:18:59|0.36196
08:19:00|0.36208
08:19:01|0.36208
08:19:02|0.36208
08:19:04|0.36208
08:19:04|0.36208
08:19:05|0.36208
08:19:06|0.36208
08:19:07|0.3621
08:19:08|0.3621
08:19:09|0.3621
08:19:10|0.3621
08:19:11|0.36125
08:19:12|0.36125
08:19:13|0.36125
08:19:14|0.36125
08:19:15|0.36167
08:19:16|0.36167
08:19:17|0.36167
08:19:19|0.36166
08:19:19|0.36166
08:19:21|0.36163
08:19:21|0.36163
08:19:22|0.36163
08:19:23|0.36163
08:19:24|0.36163
08:19:25|0.36172
08:19:26|0.36172
08:19:27|0.36172
08:19:29|0.36172
08:19:30|0.36172
08:19:31|0.36172
08:19:32|0.36172
08:19:33|0.36172
08:19:35|0.36172
08:19:35|0.36172
08:19:36|0.36172
08:19:37|0.36172
08:19:39|0.36172
08:19:40|0.36172
08:19:41|0.36172
08:19:42|0.36172
08:19:43|0.36172
08:19:44|0.36172
08:19:45|0.36172
08:19:46|0.36165
08:19:48|0.36176
08:19:48|0.36191
08:19:49|0.36191
08:19:51|0.36176
08:19:51|0.36176
08:19:53|0.36176
08:19:54|0.36176
08:19:55|0.36184
08:19:56|0.36184
08:19:57|0.36184
08:19:58|0.36184
08:19:59|0.3618
08:20:00|0.3618
08:20:01|0.3618
08:20:02|0.3618
08:20:03|0.3618
08:20:04|0.3618
08:20:05|0.3618
08:20:06|0.3618
08:20:07|0.36173
08:20:08|0.36172
08:20:09|0.36144
08:20:11|0.36144
08:20:11|0.36144
08:20:12|0.36144
08:20:13|0.36144
08:20:14|0.36163
08:20:15|0.36163
08:20:16|0.36163
08:20:17|0.36144
08:20:19|0.36144
08:20:19|0.36144
08:20:20|0.36144
08:20:21|0.3614
08:20:22|0.3614
08:20:24|0.3614
08:20:24|0.3614
08:20:26|0.36171
08:20:26|0.36171
08:20:28|0.36157
08:20:30|0.36157
08:20:31|0.36178
08:20:32|0.36178
08:20:34|0.36178
08:20:34|0.36185
08:20:35|0.36185
08:20:36|0.36185
08:20:38|0.36185
08:20:38|0.36185
08:20:40|0.36165
08:20:41|0.36165
08:20:42|0.36165
08:20:43|0.36165
08:20:44|0.36165
08:20:45|0.36165
08:20:46|0.36165
08:20:47|0.36165
08:20:48|0.36165
08:20:49|0.36165
08:20:50|0.36165
08:20:51|0.36165
08:20:52|0.36165
08:20:53|0.36165
08:20:54|0.36165
08:20:55|0.36165
08:20:56|0.36165
08:20:57|0.36165
08:20:58|0.36156
08:20:59|0.36156
08:21:00|0.36156
08:21:01|0.3616
08:21:02|0.36175
08:21:03|0.36184
08:21:04|0.362
08:21:05|0.36216
08:21:06|0.36218
08:21:07|0.36217
08:21:08|0.36217
08:21:09|0.36213
08:21:10|0.36213
08:21:11|0.36213
08:21:12|0.36188
08:21:13|0.36209
08:21:14|0.36209
08:21:15|0.36209
08:21:16|0.36192
08:21:17|0.36196
08:21:18|0.36196
08:21:19|0.36196
08:21:20|0.36196
08:21:21|0.36196
08:21:22|0.36196
08:21:23|0.36216
08:21:24|0.36264
08:21:25|0.36276
08:21:26|0.36276
08:21:27|0.36276
08:21:28|0.36276
08:21:30|0.36276
08:21:30|0.36276
08:21:32|0.36259
08:21:34|0.36259
08:21:35|0.36267
08:21:35|0.36267
08:21:37|0.36267
08:21:37|0.3626
08:21:39|0.3626
08:21:40|0.3626
08:21:41|0.36218
08:21:42|0.36218
08:21:43|0.36218
08:21:44|0.36221
08:21:45|0.36221
08:21:46|0.36236
08:21:47|0.36236
08:21:48|0.36236
08:21:49|0.36235
08:21:50|0.36235
08:21:51|0.36228
08:21:52|0.36228
08:21:53|0.36228
08:21:54|0.36228
08:21:55|0.3626
08:22:02|0.3626
08:22:03|0.3626
08:22:04|0.36252
08:22:05|0.36252
08:22:06|0.36252
08:22:07|0.36264
08:22:08|0.36264
08:22:09|0.36264
08:22:10|0.36264
08:22:11|0.36264
08:22:12|0.36264
08:22:13|0.36264
08:22:14|0.36264
08:22:15|0.36243
08:22:16|0.36254
08:22:17|0.36254
08:22:18|0.36254
08:22:19|0.36279
08:22:20|0.36272
08:22:21|0.36272
08:22:22|0.36272
08:22:23|0.36272
08:22:25|0.36272
08:22:25|0.36313
08:22:26|0.36274
08:22:28|0.36274
08:22:29|0.36274
08:22:30|0.36274
08:22:31|0.36274
08:22:32|0.36274
08:22:34|0.3626
08:22:35|0.36274
08:22:36|0.36274
08:22:37|0.36274
08:22:38|0.36287
08:22:39|0.36287
08:22:40|0.36287
08:22:41|0.36278
08:22:42|0.36278
08:22:44|0.36278
08:22:44|0.36278
08:22:45|0.36276
08:22:47|0.36276
08:22:48|0.36276
08:22:49|0.36273
08:22:49|0.36283
08:22:51|0.36283
08:22:51|0.36321
08:22:52|0.36323
08:22:53|0.36286
08:22:55|0.363
08:22:56|0.363
08:22:57|0.363
08:22:58|0.363
08:22:58|0.363
08:23:00|0.36312
08:23:00|0.36312
08:23:02|0.36312
08:23:02|0.36312
08:23:04|0.36312
08:23:04|0.36313
08:23:06|0.36313
08:23:06|0.36313
08:23:08|0.36328
08:23:08|0.36333
08:23:10|0.36312
08:23:10|0.3631
08:23:12|0.3631
08:23:12|0.36304
08:23:14|0.36304
08:23:15|0.36285
08:23:15|0.36313
08:23:16|0.36313
08:23:18|0.36313
08:23:18|0.36313
08:23:19|0.36314
08:23:21|0.36314
08:23:22|0.36314
08:23:23|0.36314
08:23:24|0.36314
08:23:25|0.36311
08:23:26|0.36311
08:23:27|0.36339
08:23:27|0.36339
08:23:28|0.36339
08:23:29|0.36339
08:23:32|0.36348
08:23:33|0.36348
08:23:34|0.36376
08:23:35|0.36376
08:23:36|0.36376
08:23:37|0.36399
08:23:38|0.36424
08:23:39|0.36464
08:23:40|0.36508
08:23:41|0.365
08:23:42|0.36508
08:23:43|0.36508
08:23:44|0.36546
08:23:45|0.36546
08:23:46|0.36492
08:23:47|0.3646
08:23:48|0.36468
08:23:49|0.36456
08:23:50|0.36495
08:23:51|0.36519
08:23:52|0.36519
08:23:53|0.36516
08:23:54|0.36516
08:23:55|0.36539
08:23:56|0.36539
08:23:57|0.36539
08:23:59|0.36534
08:23:59|0.36534
08:24:00|0.36534
08:24:02|0.36534
08:24:02|0.365
08:24:04|0.36492
08:24:05|0.36479
08:24:06|0.36479
08:24:07|0.36479
08:24:08|0.36479
08:24:09|0.36544
08:24:10|0.36544
08:24:11|0.36544
08:24:12|0.36544
08:24:13|0.36544
08:24:14|0.36489
08:24:15|0.36453
08:24:16|0.36453
08:24:17|0.36464
08:24:18|0.36453
08:24:19|0.36453
08:24:20|0.36462
08:24:21|0.36478
08:24:22|0.36463
08:24:23|0.36463
08:24:24|0.36463
08:24:25|0.36464
08:24:26|0.36484
08:24:27|0.3649
08:24:28|0.3649
08:24:29|0.36502
08:24:30|0.36481
08:24:31|0.36502
08:24:32|0.3654
08:24:34|0.36498
08:24:35|0.36546
08:24:37|0.36562
08:24:38|0.36568
08:24:39|0.36568
08:24:40|0.3655
08:24:42|0.3655
08:24:43|0.36542
08:24:43|0.36542
08:24:45|0.36542
08:24:46|0.36542
08:24:47|0.36542
08:24:48|0.36521
08:24:49|0.36514
08:24:50|0.36514
08:24:51|0.36514
08:24:52|0.36514
08:24:54|0.36514
08:24:54|0.36514
08:24:55|0.36514
08:24:56|0.36514
08:24:58|0.36514
08:24:58|0.36438
08:24:59|0.36438
08:25:01|0.36438
08:25:02|0.36438
08:25:02|0.36438
08:25:03|0.36386
08:25:04|0.36386
08:25:05|0.36386
08:25:06|0.36386
08:25:07|0.36408
08:25:09|0.36408
08:25:09|0.36368
08:25:11|0.36368
08:25:11|0.36368
08:25:12|0.36381
08:25:14|0.36359
08:25:15|0.3635
08:25:16|0.36334
08:25:17|0.36363
08:25:18|0.36364
08:25:19|0.36386
08:25:20|0.36386
08:25:21|0.36386
08:25:22|0.3639
08:25:23|0.36373
08:25:24|0.36379
08:25:25|0.36379
08:25:26|0.36356
08:25:27|0.36356
08:25:28|0.36356
08:25:29|0.36357
08:25:30|0.3635
08:25:31|0.36364
08:25:33|0.36364
08:25:35|0.36362
08:25:35|0.36362
08:25:37|0.36374
08:25:38|0.36386
08:25:39|0.36358
08:25:40|0.36358
08:25:41|0.36358
08:25:42|0.36358
08:25:43|0.36358
08:25:44|0.36358
08:25:45|0.36358
08:25:46|0.3637
08:25:47|0.36358
08:25:48|0.36358
08:25:49|0.36358
08:25:50|0.364
08:25:51|0.364
08:25:52|0.364
08:25:54|0.364
08:25:55|0.364
08:25:55|0.36398
08:25:56|0.36398
08:25:57|0.36382
08:25:58|0.36382
08:25:59|0.36387
08:26:01|0.36387
08:26:01|0.36378
08:26:02|0.36378
08:26:03|0.36378
08:26:04|0.36382
08:26:05|0.36379
08:26:06|0.36379
08:26:07|0.36355
08:26:09|0.36357
08:26:09|0.36354
08:26:10|0.36358
08:26:11|0.36358
08:26:12|0.36358
08:26:13|0.36358
08:26:14|0.36326
08:26:15|0.36326
08:26:16|0.36353
08:26:18|0.36389
08:26:18|0.36389
08:26:19|0.36389
08:26:20|0.36389
08:26:22|0.36382
08:26:23|0.36382
08:26:24|0.3645
08:26:25|0.3645
08:26:26|0.3645
08:26:27|0.36457
08:26:28|0.36457
08:26:29|0.36457
08:26:30|0.36457
08:26:31|0.36439
08:26:32|0.36438
08:26:34|0.36426
08:26:36|0.36429
08:26:36|0.36429
08:26:37|0.36429
08:26:39|0.36429
08:26:39|0.36429
08:26:40|0.36429
08:26:42|0.36482
08:26:43|0.3642
08:26:43|0.3642
08:26:44|0.3642
08:26:45|0.3642
08:26:47|0.3642
08:26:48|0.3642
08:26:48|0.3642
08:26:49|0.3642
08:26:51|0.3642
08:26:51|0.3642
08:26:52|0.36494
08:26:54|0.36494
08:26:54|0.36494
08:26:56|0.36448
08:26:56|0.36448
08:26:58|0.36448
08:26:59|0.36448
08:27:00|0.36448
08:27:01|0.36448
08:27:02|0.36448
08:27:03|0.36476
08:27:05|0.3648
08:27:05|0.36564
08:27:06|0.3656
08:27:07|0.3656
08:27:08|0.3656
08:27:10|0.36517
08:27:11|0.36551
08:27:11|0.3655
08:27:12|0.3655
08:27:14|0.36576
08:27:14|0.36575
08:27:16|0.36575
08:27:16|0.36575
08:27:18|0.36576
08:27:19|0.36568
08:27:20|0.36586
08:27:21|0.36586
08:27:22|0.36598
08:27:23|0.36628
08:27:23|0.36644
08:27:25|0.36643
08:27:25|0.36643
08:27:27|0.36643
08:27:27|0.36643
08:27:28|0.36703
08:27:29|0.36699
08:27:31|0.36703
08:27:31|0.36689
08:27:32|0.36683
08:27:34|0.36663
08:27:34|0.36663
08:27:37|0.36663
08:27:38|0.36644
08:27:39|0.36642
08:27:40|0.36703
08:27:41|0.36703
08:27:42|0.36642
08:27:43|0.36703
08:27:45|0.36703
08:27:45|0.36661
08:27:46|0.36661
08:27:48|0.36661
08:27:49|0.36661
08:27:49|0.36661
08:27:51|0.36661
08:27:52|0.36661
08:27:52|0.36661
08:27:54|0.36661
08:27:55|0.36661
08:27:56|0.36661
08:27:57|0.36661
08:27:59|0.36652
08:27:59|0.36652
08:28:01|0.36652
08:28:01|0.36652
08:28:02|0.3668
08:28:03|0.3668
08:28:04|0.36654
08:28:05|0.36654
08:28:06|0.36654
08:28:07|0.36691
08:28:09|0.367
08:28:09|0.367
08:28:10|0.36665
08:28:11|0.36665
08:28:12|0.36655
08:28:13|0.36676
08:28:14|0.36712
08:28:15|0.36744
08:28:16|0.3675
08:28:18|0.3675
08:28:18|0.36722
08:28:19|0.36721
08:28:20|0.36752
08:28:21|0.36751
08:28:22|0.36695
08:28:23|0.36695
08:28:24|0.36752
08:28:25|0.36752
08:28:26|0.36724
08:28:27|0.36724
08:28:28|0.36678
08:28:29|0.36623
08:28:30|0.36623
08:28:31|0.36623
08:28:32|0.36569
08:28:33|0.36565
08:28:34|0.36544
08:28:36|0.3656
08:28:37|0.3656
08:28:39|0.3656
08:28:40|0.3656
08:28:41|0.3656
08:28:42|0.3656
08:28:43|0.3656
08:28:44|0.3656
08:28:45|0.3654
08:28:46|0.3654
08:28:47|0.3654
08:28:48|0.36526
08:28:50|0.36505
08:28:50|0.3652
08:28:52|0.36536
08:28:52|0.36536
08:28:53|0.36535
08:28:55|0.36572
08:28:55|0.36572
08:28:56|0.36576
08:28:58|0.36576
08:28:59|0.36576
08:29:00|0.36576
08:29:01|0.36627
08:29:02|0.36627
08:29:02|0.36627
08:29:04|0.36627
08:29:04|0.36588
08:29:06|0.36588
08:29:07|0.36588
08:29:07|0.36588
08:29:09|0.36588
08:29:09|0.36588
08:29:11|0.36616
08:29:12|0.36632
08:29:13|0.36632
08:29:14|0.36647
08:29:15|0.36641
08:29:16|0.36641
08:29:17|0.36642
08:29:18|0.36675
08:29:19|0.36672
08:29:20|0.36672
08:29:21|0.36672
08:29:23|0.36652
08:29:23|0.36652
08:29:24|0.36652
08:29:25|0.36652
08:29:26|0.36631
08:29:28|0.36631
08:29:28|0.36675
08:29:29|0.36675
08:29:31|0.36667
08:29:31|0.36676
08:29:32|0.36675
08:29:34|0.36682
08:29:34|0.36651
08:29:35|0.36651
08:29:37|0.36651
08:29:38|0.36651
08:29:39|0.36651
08:29:40|0.36595
08:29:41|0.36595
08:29:43|0.36608
08:29:44|0.36611
08:29:44|0.36611
08:29:45|0.36624
08:29:46|0.36624
08:29:48|0.36595
08:29:48|0.36595
08:29:50|0.36595
08:29:51|0.36608
08:29:53|0.36608
08:29:53|0.36606
08:29:55|0.36606
08:29:55|0.36606
08:29:56|0.36606
08:29:57|0.36529
08:29:58|0.36514
08:30:00|0.36514
08:30:01|0.36528
08:30:02|0.36563
08:30:03|0.36588
08:30:04|0.36588
08:30:05|0.36588
08:30:06|0.36588
08:30:07|0.36588
08:30:08|0.36588
08:30:09|0.36588
08:30:10|0.36646
08:30:11|0.36685
08:30:12|0.36685
08:30:13|0.36685
08:30:14|0.36699
08:30:15|0.36685
08:30:16|0.36629
08:30:17|0.36629
08:30:19|0.36653
08:30:19|0.36651
08:30:20|0.36651
08:30:21|0.36651
08:30:22|0.36651
08:30:23|0.36596
08:30:24|0.36651
08:30:25|0.36596
08:30:26|0.36613
08:30:27|0.36638
08:30:28|0.36638
08:30:29|0.36663
08:30:30|0.36663
08:30:31|0.36641
08:30:32|0.36641
08:30:33|0.36641
08:30:35|0.36627
08:30:35|0.36619
08:30:36|0.36731
08:30:38|0.36718
08:30:38|0.36742
08:30:39|0.36701
08:30:42|0.36719
08:30:43|0.36719
08:30:43|0.36719
08:30:44|0.36719
08:30:45|0.36719
08:30:46|0.36699
08:30:47|0.36691
08:30:48|0.36691
08:30:49|0.36691
08:30:50|0.36691
08:30:52|0.36691
08:30:52|0.36698
08:30:53|0.36677
08:30:54|0.36692
08:30:55|0.36693
08:30:56|0.36641
08:30:57|0.36641
08:30:58|0.36641
08:31:00|0.36641
08:31:00|0.3661
08:31:01|0.36641
08:31:02|0.36603
08:31:04|0.36603
08:31:05|0.36605
08:31:06|0.36669
08:31:07|0.36669
08:31:08|0.36669
08:31:09|0.36669
08:31:10|0.36669
08:31:11|0.36593
08:31:12|0.36593
08:31:13|0.36604
08:31:14|0.366
08:31:15|0.366
08:31:16|0.3655
08:31:17|0.36525
08:31:18|0.36525
08:31:19|0.36558
08:31:20|0.36525
08:31:21|0.36573
08:31:22|0.36595
08:31:23|0.36595
08:31:24|0.36595
08:31:25|0.36587
08:31:26|0.36587
08:31:28|0.36599
08:31:28|0.36631
08:31:29|0.36631
08:31:30|0.36668
08:31:32|0.36668
08:31:32|0.36668
08:31:33|0.36668
08:31:34|0.36668
08:31:35|0.36695
08:31:36|0.36695
08:31:37|0.36594
08:31:39|0.36635
08:31:41|0.36606
08:31:41|0.36606
08:31:43|0.36606
08:31:44|0.36606
08:31:44|0.36606
08:31:46|0.36606
08:31:47|0.36606
08:31:48|0.36652
08:31:49|0.36652
08:31:50|0.36652
08:31:52|0.36652
08:31:52|0.36652
08:31:53|0.36652
08:31:55|0.36652
08:31:55|0.36652
08:31:57|0.36652
08:31:57|0.36652
08:31:59|0.36652
08:32:00|0.36652
08:32:01|0.36659
08:32:02|0.36659
08:32:03|0.36659
08:32:04|0.36659
08:32:05|0.36659
08:32:06|0.36652
08:32:07|0.36652
08:32:08|0.36652
08:32:09|0.36652
08:32:10|0.36652
08:32:11|0.36652
08:32:12|0.36652
08:32:13|0.36629
08:32:14|0.36629
08:32:15|0.36609
08:32:16|0.36594
08:32:17|0.366
08:32:18|0.36599
08:32:19|0.36599
08:32:20|0.36599
08:32:21|0.36621
08:32:22|0.36621
08:32:23|0.36566
08:32:24|0.36566
08:32:25|0.36592
08:32:26|0.36592
08:32:27|0.36592
08:32:28|0.36592
08:32:29|0.3652
08:32:30|0.3654
08:32:31|0.36552
08:32:32|0.36552
08:32:33|0.36552
08:32:34|0.36552
08:32:35|0.36556
08:32:36|0.36556
08:32:38|0.36556
08:32:38|0.36556
08:32:40|0.36592
08:32:41|0.36592
08:32:42|0.36592
08:32:43|0.36587
08:32:44|0.36587
08:32:45|0.36587
08:32:46|0.36587
08:32:47|0.36584
08:32:48|0.36584
08:32:49|0.36584
08:32:50|0.36584
08:32:51|0.36584
08:32:52|0.36584
08:32:53|0.36584
08:32:54|0.3657
08:32:55|0.3657
08:32:56|0.3657
08:32:57|0.3657
08:32:58|0.3657
08:32:59|0.3657
08:33:01|0.36552
08:33:01|0.36552
08:33:03|0.36592
08:33:04|0.36592
08:33:04|0.36608
08:33:06|0.36632
08:33:07|0.36624
08:33:08|0.36624
08:33:09|0.36639
08:33:10|0.36648
08:33:11|0.36648
08:33:12|0.36648
08:33:13|0.36644
08:33:14|0.36644
08:33:15|0.36633
08:33:16|0.36633
08:33:17|0.36633
08:33:18|0.36633
08:33:19|0.36633
08:33:20|0.36601
08:33:21|0.36601
08:33:22|0.36601
08:33:23|0.36601
08:33:24|0.366
08:33:25|0.366
08:33:26|0.366
08:33:27|0.36564
08:33:28|0.36564
08:33:29|0.36564
08:33:30|0.3658
08:33:31|0.3658
08:33:32|0.3658
08:33:33|0.3658
08:33:34|0.3658
08:33:35|0.3658
08:33:36|0.3658
08:33:37|0.3658
08:33:38|0.3658
08:33:39|0.3658
08:33:41|0.3658
08:33:41|0.36548
08:33:42|0.36548
08:33:43|0.36548
08:33:45|0.36548
08:33:46|0.36548
08:33:47|0.36548
08:33:48|0.36548
08:33:49|0.36548
08:33:50|0.36548
08:33:51|0.36548
08:33:52|0.36549
08:33:53|0.36525
08:33:54|0.36525
08:33:55|0.36525
08:33:56|0.36525
08:33:58|0.36525
08:33:59|0.36525
08:33:59|0.36525
08:34:00|0.36525
08:34:02|0.36525
08:34:02|0.36519
08:34:04|0.36515
08:34:04|0.36514
08:34:05|0.36514
08:34:06|0.36514
08:34:07|0.36514
08:34:09|0.36514
08:34:09|0.36514
08:34:10|0.36514
08:34:12|0.36514
08:34:12|0.36506
08:34:13|0.36506
08:34:14|0.36506
08:34:15|0.36471
08:34:16|0.36471
08:34:17|0.36471
08:34:18|0.36471
08:34:20|0.36506
08:34:20|0.36506
08:34:22|0.36506
08:34:22|0.36506
08:34:23|0.36476
08:34:24|0.36474
08:34:26|0.36487
08:34:26|0.36487
08:34:27|0.36487
08:34:28|0.36487
08:34:30|0.36487
08:34:30|0.36487
08:34:32|0.36483
08:34:32|0.36483
08:34:34|0.36483
08:34:34|0.36483
08:34:36|0.36483
08:34:36|0.36483
08:34:37|0.36483
08:34:39|0.36483
08:34:39|0.36485
08:34:41|0.36485
08:34:41|0.36485
08:34:43|0.36433
08:34:45|0.36433
08:34:46|0.36428
08:34:47|0.36397
08:34:48|0.36397
08:34:49|0.36372
08:34:50|0.36371
08:34:52|0.3635
08:34:53|0.36326
08:34:54|0.36328
08:34:54|0.36332
08:34:55|0.36295
08:34:57|0.36295
08:34:59|0.36295
08:34:59|0.36295
08:35:01|0.36309
08:35:02|0.36309
08:35:03|0.36313
08:35:04|0.36348
08:35:05|0.36346
08:35:06|0.36376
08:35:07|0.36337
08:35:08|0.36309
08:35:09|0.36309
08:35:10|0.36309
08:35:11|0.36309
08:35:12|0.36309
08:35:13|0.36309
08:35:14|0.36309
08:35:15|0.36249
08:35:16|0.36275
08:35:17|0.36263
08:35:18|0.36241
08:35:19|0.36236
08:35:20|0.36236
08:35:21|0.36236
08:35:22|0.36241
08:35:23|0.36241
08:35:24|0.36241
08:35:25|0.36235
08:35:26|0.36235
08:35:27|0.36235
08:35:28|0.36179
08:35:29|0.36179
08:35:30|0.36179
08:35:31|0.36167
08:35:32|0.36164
08:35:33|0.3616
08:35:34|0.3616
08:35:35|0.36179
08:35:36|0.36163
08:35:37|0.36163
08:35:38|0.36163
08:35:39|0.36163
08:35:40|0.36163
08:35:41|0.36179
08:35:42|0.36189
08:35:43|0.36189
08:35:44|0.36189
08:35:45|0.36189
08:35:46|0.36189
08:35:47|0.36189
08:35:48|0.36189
08:35:49|0.36184
08:35:50|0.36178
08:35:51|0.36184
08:35:53|0.3623
08:35:53|0.36228
08:35:54|0.3621
08:35:55|0.3621
08:35:56|0.3621
08:35:57|0.36215
08:35:59|0.36215
08:35:59|0.36215
08:36:01|0.36215
08:36:01|0.36193
08:36:02|0.36193
08:36:04|0.36193
08:36:05|0.36193
08:36:05|0.36193
08:36:06|0.36193
08:36:07|0.36193
08:36:08|0.36193
08:36:09|0.36193
08:36:10|0.36193
08:36:11|0.36241
08:36:12|0.36228
08:36:13|0.36241
08:36:14|0.36159
08:36:15|0.36159
08:36:16|0.36159
08:36:17|0.36147
08:36:19|0.36147
08:36:20|0.36147
08:36:21|0.36147
08:36:22|0.36157
08:36:23|0.36157
08:36:24|0.36111
08:36:26|0.36111
08:36:26|0.36111
08:36:27|0.36114
08:36:28|0.36114
08:36:29|0.36114
08:36:30|0.36114
08:36:32|0.36123
08:36:32|0.36123
08:36:33|0.36123
08:36:34|0.36123
08:36:35|0.36133
08:36:36|0.36133
08:36:37|0.36118
08:36:38|0.36118
08:36:39|0.36118
08:36:40|0.36118
08:36:42|0.36118
08:36:42|0.36118
08:36:44|0.36118
08:36:45|0.36118
08:36:47|0.36118
08:36:49|0.36107
08:36:49|0.36116
08:36:50|0.36116
08:36:52|0.361
08:36:52|0.361
08:36:54|0.3608
08:36:54|0.3608
08:36:55|0.3608
08:36:57|0.36088
08:36:58|0.36088
08:36:59|0.36088
08:36:59|0.36088
08:37:00|0.36088
08:37:02|0.36088
08:37:03|0.36088
08:37:04|0.3614
08:37:05|0.3614
08:37:06|0.3614
08:37:07|0.36084
08:37:08|0.36106
08:37:09|0.36106
08:37:10|0.36106
08:37:11|0.362
08:37:12|0.362
08:37:13|0.36239
08:37:14|0.36224
08:37:15|0.36239
08:37:16|0.36313
08:37:17|0.36313
08:37:18|0.36286
08:37:19|0.3628
08:37:20|0.36348
08:37:21|0.3635
08:37:22|0.36308
08:37:23|0.3635
08:37:24|0.3635
08:37:25|0.36315
08:37:26|0.36315
08:37:27|0.36327
08:37:28|0.36312
08:37:29|0.36312
08:37:30|0.36312
08:37:31|0.36312
08:37:32|0.36312
08:37:33|0.36194
08:37:34|0.36219
08:37:35|0.36219
08:37:36|0.36271
08:37:37|0.36271
08:37:38|0.36271
08:37:40|0.36222
08:37:40|0.36215
08:37:41|0.36199
08:37:43|0.36199
08:37:43|0.3618
08:37:45|0.36192
08:37:47|0.35936
08:37:48|0.35936
08:37:48|0.35929
08:37:49|0.35929
08:37:50|0.3591
08:37:52|0.35889
08:37:52|0.36054
08:37:54|0.36011
08:37:55|0.36011
08:37:56|0.36018
08:37:57|0.36004
08:37:59|0.35912
08:37:59|0.35918
08:38:00|0.35918
08:38:02|0.35918
08:38:02|0.35918
08:38:04|0.35918
08:38:04|0.35924
08:38:05|0.35939
08:38:06|0.35943
08:38:07|0.35943
08:38:08|0.35931
08:38:09|0.35943
08:38:10|0.3594
08:38:11|0.35942
08:38:12|0.35942
08:38:13|0.3591
08:38:15|0.35884
08:38:16|0.35912
08:38:17|0.35912
08:38:18|0.35912
08:38:19|0.35912
08:38:20|0.35931
08:38:21|0.35931
08:38:22|0.35931
08:38:23|0.35876
08:38:24|0.35872
08:38:25|0.35872
08:38:26|0.35872
08:38:27|0.35875
08:38:28|0.35892
08:38:29|0.35892
08:38:30|0.3585
08:38:31|0.35872
08:38:32|0.35903
08:38:33|0.35815
08:38:34|0.35815
08:38:35|0.35815
08:38:36|0.35869
08:38:37|0.35878
08:38:38|0.35905
08:38:39|0.35804
08:38:40|0.35905
08:38:41|0.35896
08:38:42|0.35904
08:38:43|0.35904
08:38:44|0.35892
08:38:45|0.35905
08:38:46|0.359
08:38:48|0.359
08:38:49|0.359
08:38:50|0.359
08:38:52|0.35867
08:38:52|0.35897
08:38:54|0.35897
08:38:55|0.35903
08:38:56|0.35903
08:38:56|0.35903
08:38:58|0.35867
08:38:59|0.35867
08:39:00|0.35847
08:39:01|0.35848
08:39:02|0.35852
08:39:03|0.35855
08:39:04|0.35883
08:39:05|0.35863
08:39:07|0.35887
08:39:07|0.35887
08:39:09|0.35887
08:39:09|0.35887
08:39:11|0.35859
08:39:11|0.35859
08:39:12|0.35859
08:39:14|0.35859
08:39:14|0.35831
08:39:16|0.35831
08:39:17|0.35855
08:39:18|0.35887
08:39:19|0.35853
08:39:20|0.35887
08:39:21|0.35887
08:39:22|0.35887
08:39:23|0.3593
08:39:24|0.35887
08:39:25|0.35922
08:39:26|0.36
08:39:28|0.3597
08:39:28|0.35977
08:39:29|0.35977
08:39:30|0.36017
08:39:31|0.36016
08:39:33|0.36016
08:39:33|0.36016
08:39:34|0.36016
08:39:35|0.35997
08:39:37|0.35997
08:39:38|0.36023
08:39:39|0.36023
08:39:40|0.36023
08:39:40|0.36047
08:39:42|0.36073
08:39:42|0.36073
08:39:44|0.36073
08:39:44|0.36073
08:39:45|0.36073
08:39:48|0.36073
08:39:49|0.36082
08:39:51|0.36082
08:39:51|0.3609
08:39:52|0.36101
08:39:53|0.36101
08:39:55|0.36101
08:39:55|0.36104
08:39:57|0.36104
08:39:59|0.36122
08:39:59|0.36107
08:40:01|0.36103
08:40:02|0.36101
08:40:03|0.36127
08:40:04|0.36148
08:40:05|0.36148
08:40:06|0.36176
08:40:07|0.36166
08:40:08|0.36189
08:40:09|0.3621
08:40:10|0.36254
08:40:11|0.36254
08:40:13|0.36264
08:40:13|0.36264
08:40:14|0.36266
08:40:15|0.36253
08:40:16|0.36176
08:40:17|0.3619
08:40:19|0.36209
08:40:19|0.3619
08:40:20|0.36292
08:40:22|0.3627
08:40:22|0.36278
08:40:23|0.36289
08:40:25|0.36325
08:40:26|0.36317
08:40:27|0.36317
08:40:28|0.36363
08:40:28|0.36363
08:40:30|0.36363
08:40:30|0.36363
08:40:31|0.36278
08:40:33|0.36278
08:40:33|0.36318
08:40:35|0.36303
08:40:35|0.36332
08:40:36|0.36332
08:40:38|0.36332
08:40:38|0.36349
08:40:39|0.36338
08:40:40|0.36352
08:40:41|0.36358
08:40:42|0.36346
08:40:43|0.36346
08:40:44|0.36342
08:40:45|0.36367
08:40:46|0.36367
08:40:48|0.36334
08:40:49|0.36332
08:40:50|0.36332
08:40:51|0.36332
08:40:52|0.36332
08:40:54|0.36331
08:40:55|0.36325
08:40:55|0.36325
08:40:57|0.36346
08:40:58|0.36327
08:40:59|0.36327
08:40:59|0.36327
08:41:01|0.36325
08:41:01|0.36367
08:41:02|0.36367
08:41:03|0.36366
08:41:04|0.36366
08:41:06|0.36366
08:41:08|0.36366
08:41:08|0.36365
08:41:10|0.36365
08:41:11|0.36345
08:41:12|0.36345
08:41:12|0.36382
08:41:14|0.36451
08:41:14|0.36462
08:41:15|0.36448
08:41:16|0.36417
08:41:17|0.36414
08:41:18|0.36417
08:41:19|0.36417
08:41:20|0.36378
08:41:21|0.36368
08:41:22|0.36368
08:41:24|0.36368
08:41:24|0.36346
08:41:25|0.36346
08:41:26|0.36346
08:41:28|0.36346
08:41:28|0.36346
08:41:29|0.3628
08:41:30|0.36217
08:41:31|0.36213
08:41:34|0.36202
08:41:34|0.36253
08:41:35|0.36253
08:41:36|0.36261
08:41:37|0.36261
08:41:38|0.36261
08:41:39|0.36233
08:41:40|0.36233
08:41:41|0.36233
08:41:43|0.36233
08:41:43|0.36201
08:41:44|0.36201
08:41:45|0.36216
08:41:46|0.36216
08:41:47|0.36216
08:41:49|0.36226
08:41:49|0.36226
08:41:52|0.36226
08:41:53|0.36226
08:41:54|0.36226
08:41:55|0.36226
08:41:56|0.36226
08:41:57|0.36226
08:41:58|0.36226
08:41:59|0.36226
08:42:00|0.36226
08:42:01|0.36254
08:42:02|0.36254
08:42:03|0.36262
08:42:04|0.36281
08:42:05|0.36281
08:42:06|0.36303
08:42:07|0.36303
08:42:08|0.36271
08:42:09|0.36271
08:42:10|0.36274
08:42:11|0.36274
08:42:12|0.36274
08:42:13|0.36274
08:42:14|0.36237
08:42:15|0.36229
08:42:16|0.36221
08:42:17|0.3624
08:42:19|0.36261
08:42:19|0.36266
08:42:20|0.36278
08:42:21|0.36278
08:42:22|0.36286
08:42:24|0.36286
08:42:24|0.36249
08:42:26|0.36249
08:42:27|0.36249
08:42:28|0.36218
08:42:28|0.36218
08:42:29|0.36218
08:42:30|0.36218
08:42:32|0.36173
08:42:33|0.36172
08:42:34|0.36172
08:42:35|0.36148
08:42:36|0.36166
08:42:37|0.36166
08:42:37|0.36166
08:42:39|0.36145
08:42:40|0.36145
08:42:40|0.36145
08:42:42|0.36165
08:42:43|0.36165
08:42:44|0.36157
08:42:45|0.36118
08:42:46|0.3613
08:42:47|0.3613
08:42:48|0.3613
08:42:49|0.36099
08:42:51|0.36093
08:42:51|0.36113
08:42:53|0.36101
08:42:53|0.36155
08:42:54|0.36155
08:42:55|0.36266
08:42:56|0.36261
08:42:57|0.36228
08:42:58|0.36228
08:43:00|0.36198
08:43:01|0.36198
08:43:02|0.36195
08:43:03|0.36212
08:43:04|0.3623
08:43:05|0.3623
08:43:06|0.36214
08:43:07|0.3626
08:43:08|0.36295
08:43:09|0.36294
08:43:10|0.36294
08:43:11|0.36318
08:43:12|0.36312
08:43:13|0.36312
08:43:14|0.36282
08:43:15|0.36282
08:43:16|0.36246
08:43:17|0.36239
08:43:18|0.36209
08:43:19|0.36203
08:43:20|0.36226
08:43:21|0.3623
08:43:22|0.36214
08:43:23|0.36214
08:43:24|0.36215
08:43:25|0.36215
08:43:26|0.36195
08:43:27|0.36191
08:43:28|0.36159
08:43:29|0.36157
08:43:30|0.36157
08:43:31|0.36124
08:43:32|0.36124
08:43:33|0.36118
08:43:34|0.36113
08:43:35|0.36113
08:43:36|0.36113
08:43:37|0.36138
08:43:38|0.36138
08:43:39|0.36138
08:43:40|0.3613
08:43:41|0.3613
08:43:42|0.36155
08:43:43|0.36143
08:43:44|0.36143
08:43:46|0.36143
08:43:47|0.36143
08:43:47|0.36127
08:43:48|0.36127
08:43:49|0.36127
08:43:51|0.36155
08:43:52|0.36133
08:43:53|0.36157
08:43:54|0.36157
08:43:55|0.36157
08:43:57|0.36157
08:43:57|0.36155
08:43:59|0.36163
08:43:59|0.36179
08:44:00|0.36179
08:44:02|0.36199
08:44:03|0.36199
08:44:04|0.36199
08:44:05|0.36199
08:44:06|0.36199
08:44:07|0.36163
08:44:08|0.3619
08:44:09|0.3619
08:44:10|0.3619
08:44:11|0.3619
08:44:12|0.36163
08:44:13|0.36163
08:44:14|0.3619
08:44:15|0.36146
08:44:16|0.36146
08:44:17|0.36146
08:44:18|0.36123
08:44:19|0.36146
08:44:20|0.36123
08:44:21|0.36123
08:44:22|0.36121
08:44:23|0.36123
08:44:24|0.36159
08:44:25|0.36135
08:44:26|0.36124
08:44:28|0.36141
08:44:28|0.36135
08:44:29|0.36103
08:44:31|0.36103
08:44:31|0.36147
08:44:32|0.36141
08:44:33|0.36141
08:44:34|0.36141
08:44:35|0.36134
08:44:37|0.36135
08:44:37|0.36147
08:44:39|0.36199
08:44:39|0.36199
08:44:41|0.36199
08:44:42|0.36199
08:44:42|0.36199
08:44:43|0.36199
08:44:45|0.36175
08:44:46|0.36175
08:44:46|0.3617
08:44:47|0.3617
08:44:48|0.36187
08:44:49|0.36187
08:44:50|0.36191
08:44:51|0.36227
08:44:52|0.36227
08:44:54|0.36259
08:44:55|0.36259
08:44:56|0.36283
08:44:57|0.36312
08:44:58|0.36263
08:44:59|0.3623
08:45:01|0.36263
08:45:02|0.3623
08:45:02|0.3623
08:45:03|0.36267
08:45:05|0.36284
08:45:06|0.36284
08:45:07|0.36219
08:45:08|0.36227
08:45:09|0.36251
08:45:10|0.36303
08:45:11|0.36303
08:45:12|0.36241
08:45:13|0.36303
08:45:14|0.36303
08:45:15|0.36311
08:45:16|0.36303
08:45:17|0.36311
08:45:18|0.36311
08:45:19|0.36282
08:45:20|0.36282
08:45:21|0.36311
08:45:22|0.36281
08:45:23|0.36268
08:45:24|0.36267
08:45:25|0.36268
08:45:26|0.36263
08:45:27|0.36295
08:45:28|0.36294
08:45:29|0.36295
08:45:30|0.36294
08:45:31|0.363
08:45:32|0.3629
08:45:33|0.3629
08:45:34|0.36295
08:45:35|0.36327
08:45:36|0.36327
08:45:37|0.36319
08:45:38|0.36312
08:45:39|0.36313
08:45:40|0.36299
08:45:41|0.36299
08:45:42|0.36299
08:45:43|0.36327
08:45:44|0.36299
08:45:45|0.36259
08:45:46|0.36259
08:45:47|0.36259
08:45:48|0.36323
08:45:49|0.36259
08:45:50|0.36225
08:45:51|0.36258
08:45:53|0.36258
08:45:53|0.36204
08:45:55|0.3618
08:45:56|0.3618
08:45:57|0.36181
08:45:58|0.36101
08:45:59|0.3618
08:46:00|0.36143
08:46:01|0.36115
08:46:02|0.36115
08:46:03|0.36143
08:46:04|0.36158
08:46:05|0.36115
08:46:07|0.36165
08:46:08|0.36154
08:46:09|0.36158
08:46:09|0.36154
08:46:10|0.3619
08:46:11|0.36179
08:46:12|0.3616
08:46:13|0.36242
08:46:15|0.36242
08:46:15|0.36211
08:46:16|0.3621
08:46:17|0.36196
08:46:18|0.3618
08:46:19|0.36206
08:46:20|0.36295
08:46:22|0.36196
08:46:23|0.36244
08:46:23|0.36206
08:46:25|0.36236
08:46:25|0.3622
08:46:27|0.3625
08:46:28|0.3622
08:46:29|0.36172
08:46:30|0.3616
08:46:31|0.36175
08:46:32|0.36175
08:46:33|0.36175
08:46:34|0.36244
08:46:35|0.36175
08:46:36|0.3616
08:46:37|0.36175
08:46:38|0.36147
08:46:39|0.36147
08:46:40|0.36148
08:46:41|0.36175
08:46:42|0.36186
08:46:43|0.36132
08:46:44|0.36161
08:46:45|0.36187
08:46:46|0.3622
08:46:47|0.36234
08:46:48|0.36234
08:46:49|0.36194
08:46:50|0.36194
08:46:51|0.36206
08:46:52|0.36198
08:46:53|0.36206
08:46:55|0.36205
08:46:56|0.36142
08:46:57|0.36185
08:46:58|0.36144
08:46:59|0.36205
08:47:00|0.36142
08:47:01|0.3612
08:47:02|0.36206
08:47:03|0.36144
08:47:04|0.36138
08:47:05|0.36138
08:47:06|0.36146
08:47:07|0.36146
08:47:08|0.36182
08:47:09|0.36202
08:47:10|0.36222
08:47:11|0.36219
08:47:12|0.36222
08:47:13|0.36254
08:47:14|0.36222
08:47:16|0.36206
08:47:16|0.36252
08:47:17|0.36252
08:47:18|0.36252
08:47:20|0.36293
08:47:20|0.36294
08:47:22|0.36248
08:47:23|0.36248
08:47:24|0.36254
08:47:24|0.3635
08:47:26|0.36354
08:47:27|0.36355
08:47:28|0.3632
08:47:29|0.36272
08:47:30|0.36264
08:47:31|0.36248
08:47:32|0.36261
08:47:33|0.36272
08:47:34|0.3632
08:47:35|0.36181
08:47:36|0.36199
08:47:37|0.36308
08:47:38|0.36181
08:47:39|0.362
08:47:40|0.36185
08:47:41|0.36244
08:47:42|0.36244
08:47:43|0.3624
08:47:44|0.36197
08:47:45|0.3624
08:47:46|0.36247
08:47:47|0.3624
08:47:48|0.36244
08:47:49|0.36259
08:47:50|0.362
08:47:51|0.36306
08:47:52|0.36283
08:47:53|0.3624
08:47:54|0.36311
08:47:56|0.36247
08:47:57|0.3624
08:47:57|0.36276
08:47:58|0.36271
08:47:59|0.36244
08:48:00|0.36244
08:48:02|0.3624
08:48:03|0.36244
08:48:03|0.36286
08:48:04|0.36244
08:48:06|0.36208
08:48:07|0.3623
08:48:08|0.36276
08:48:09|0.36244
08:48:10|0.3623
08:48:10|0.3623
08:48:12|0.36224
08:48:13|0.36276
08:48:14|0.3623
08:48:14|0.36244
08:48:16|0.36117
08:48:17|0.36138
08:48:18|0.36171
08:48:18|0.36167
08:48:19|0.36117
08:48:21|0.36131
08:48:22|0.36138
08:48:23|0.36147
08:48:24|0.36143
08:48:25|0.36117
08:48:26|0.36175
08:48:27|0.36125
08:48:28|0.36158
08:48:29|0.36183
08:48:30|0.36183
08:48:31|0.36183
08:48:32|0.36187
08:48:33|0.36188
08:48:34|0.36144
08:48:35|0.36188
08:48:36|0.36138
08:48:37|0.3617
08:48:38|0.36159
08:48:39|0.36183
08:48:40|0.36131
08:48:41|0.36131
08:48:42|0.36131
08:48:43|0.36131
08:48:44|0.36131
08:48:45|0.36131
08:48:46|0.36131
08:48:47|0.36117
08:48:48|0.36131
08:48:49|0.36188
08:48:50|0.36117
08:48:51|0.36117
08:48:52|0.36131
08:48:53|0.36122
08:48:54|0.36117
08:48:56|0.36131
08:48:57|0.36117
08:48:58|0.36139
08:48:59|0.36117
08:49:00|0.36117
08:49:01|0.36122
08:49:02|0.36139
08:49:03|0.36131
08:49:04|0.36145
08:49:05|0.36117
08:49:06|0.36139
08:49:08|0.36117
08:49:08|0.36139
08:49:10|0.36117
08:49:11|0.36117
08:49:11|0.36117
08:49:12|0.36139
08:49:14|0.36092
08:49:14|0.36139
08:49:15|0.36117
08:49:16|0.36092
08:49:18|0.36049
08:49:18|0.36049
08:49:19|0.36117
08:49:20|0.35976
08:49:21|0.36049
08:49:23|0.36047
08:49:23|0.36084
08:49:25|0.36092
08:49:25|0.36111
08:49:26|0.35944
08:49:27|0.35939
08:49:29|0.35921
08:49:30|0.35956
08:49:30|0.35946
08:49:32|0.3596
08:49:33|0.35996
08:49:33|0.35972
08:49:35|0.36067
08:49:36|0.35933
08:49:37|0.35937
08:49:38|0.3595
08:49:39|0.35932
08:49:40|0.35899
08:49:41|0.3595
08:49:42|0.35933
08:49:43|0.35996
08:49:44|0.35885
08:49:45|0.3595
08:49:46|0.35996
08:49:47|0.35996
08:49:48|0.35899
08:49:49|0.35885
08:49:50|0.35933
08:49:51|0.35993
08:49:52|0.36039
08:49:53|0.35966
08:49:54|0.36039
08:49:55|0.35993
08:49:56|0.36023
08:49:57|0.35886
08:49:58|0.36074
08:50:00|0.35933
08:50:00|0.35863
08:50:02|0.35994
08:50:02|0.3599
08:50:03|0.36023
08:50:04|0.35991
08:50:06|0.35888
08:50:06|0.35991
08:50:07|0.35917
08:50:08|0.35994
08:50:09|0.35947
08:50:10|0.35927
08:50:11|0.35909
08:50:12|0.3604
08:50:14|0.35991
08:50:15|0.35917
08:50:16|0.35991
08:50:16|0.35917
08:50:18|0.35812
08:50:18|0.36043
08:50:20|0.36018
08:50:21|0.35991
08:50:22|0.36118
08:50:23|0.3621
08:50:24|0.36203
08:50:25|0.36034
08:50:26|0.36234
08:50:27|0.36072
08:50:28|0.35991
08:50:29|0.36228
08:50:30|0.36176
08:50:31|0.36193
08:50:32|0.35953
08:50:33|0.36242
08:50:34|0.36234
08:50:35|0.36145
08:50:36|0.36079
08:50:37|0.36145
08:50:38|0.36234
08:50:39|0.36112
08:50:40|0.36145
08:50:41|0.36234
08:50:42|0.36101
08:50:43|0.35986
08:50:44|0.35891
08:50:45|0.36234
08:50:46|0.35986
08:50:47|0.36178
08:50:48|0.36063
08:50:49|0.36234
08:50:50|0.36051
08:50:51|0.36079
08:50:52|0.35951
08:50:53|0.3603
08:50:54|0.35949
08:50:55|0.36042
08:50:56|0.35997
08:50:58|0.3602
08:50:59|0.35981
08:51:00|0.35929
08:51:01|0.35953
08:51:02|0.3603
08:51:03|0.35995
08:51:04|0.35991
08:51:05|0.35965
08:51:06|0.35991
08:51:07|0.35942
08:51:08|0.36057
08:51:09|0.36097
08:51:10|0.35942
08:51:11|0.3605
08:51:12|0.36085
08:51:13|0.36001
08:51:14|0.35976
08:51:15|0.35994
08:51:16|0.36085
08:51:17|0.35949
08:51:18|0.36122
08:51:19|0.3613
08:51:20|0.35951
08:51:21|0.3607
08:51:22|0.36072
08:51:23|0.36085
08:51:24|0.36059
08:51:25|0.36096
08:51:26|0.35912
08:51:27|0.36087
08:51:28|0.36097
08:51:29|0.36117
08:51:30|0.35848
08:51:31|0.35848
08:51:32|0.36085
08:51:33|0.35939
08:51:34|0.36071
08:51:35|0.36061
08:51:36|0.35889
08:51:37|0.36059
08:51:38|0.35814
08:51:39|0.35866
08:51:40|0.35917
08:51:41|0.35885
08:51:43|0.35814
08:51:43|0.35836
08:51:44|0.35836
08:51:45|0.35939
08:51:46|0.35836
08:51:47|0.35836
08:51:48|0.35876
08:51:49|0.35835
08:51:51|0.358
08:51:51|0.35773
08:51:52|0.35885
08:51:53|0.35787
08:51:55|0.35779
08:51:55|0.3579
08:51:56|0.35836
08:51:57|0.35836
08:51:59|0.35823
08:52:00|0.35836
08:52:01|0.35823
08:52:03|0.3579
08:52:03|0.35799
08:52:05|0.35764
08:52:05|0.35799
08:52:07|0.35787
08:52:07|0.35823
08:52:08|0.35773
08:52:10|0.35764
08:52:10|0.35823
08:52:11|0.35644
08:52:12|0.35644
08:52:13|0.35764
08:52:14|0.35654
08:52:15|0.35713
08:52:17|0.3575
08:52:18|0.35769
08:52:24|0.35717
08:52:25|0.35768
08:52:27|0.35769
08:52:27|0.35753
08:52:28|0.35782
08:52:29|0.35785
08:52:30|0.35819
08:52:31|0.35791
08:52:32|0.35806
08:52:33|0.35775
08:52:34|0.35819
08:52:35|0.35715
08:52:36|0.35758
08:52:37|0.35806
08:52:38|0.35668
08:52:39|0.35668
08:52:41|0.35668
08:52:42|0.35668
08:52:42|0.3567
08:52:43|0.35709
08:52:44|0.35757
08:52:45|0.35731
08:52:46|0.35768
08:52:47|0.35727
08:52:48|0.35692
08:52:49|0.35717
08:52:50|0.35668
08:52:51|0.35766
08:52:53|0.35785
08:52:53|0.35719
08:52:54|0.35754
08:52:55|0.35731
08:52:56|0.35744
08:52:58|0.35722
08:52:58|0.35699
08:53:00|0.35699
08:53:02|0.35652
08:53:03|0.35652
08:53:03|0.35674
08:53:05|0.35716
08:53:05|0.35781
08:53:06|0.35809
08:53:07|0.35722
08:53:08|0.35809
08:53:09|0.35672
08:53:11|0.35672
08:53:12|0.35689
08:53:12|0.35672
08:53:13|0.35785
08:53:14|0.35767
08:53:15|0.35658
08:53:16|0.35641
08:53:17|0.35636
08:53:18|0.35637
08:53:19|0.35662
08:53:21|0.35676
08:53:22|0.35743
08:53:23|0.35701
08:53:24|0.35663
08:53:25|0.356
08:53:26|0.35672
08:53:27|0.35622
08:53:28|0.35622
08:53:29|0.35619
08:53:31|0.3563
08:53:32|0.35608
08:53:33|0.35666
08:53:34|0.35666
08:53:35|0.35628
08:53:36|0.35603
08:53:37|0.35573
08:53:38|0.35567
08:53:39|0.35605
08:53:40|0.35646
08:53:41|0.35589
08:53:42|0.35592
08:53:43|0.35639
08:53:44|0.3562
08:53:45|0.35651
08:53:46|0.3565
08:53:47|0.35604
08:53:48|0.35636
08:53:49|0.35604
08:53:50|0.35636
08:53:51|0.35636
08:53:52|0.35609
08:53:53|0.35584
08:53:54|0.35636
08:53:55|0.35594
08:53:56|0.35615
08:53:57|0.35587
08:53:58|0.35587
08:53:59|0.35608
08:54:00|0.35649
08:54:01|0.35634
08:54:02|0.35644
08:54:03|0.35676
08:54:04|0.35681
08:54:05|0.3578
08:54:06|0.35717
08:54:07|0.35717
08:54:08|0.357
08:54:09|0.35656
08:54:11|0.35686
08:54:12|0.35677
08:54:12|0.35704
08:54:13|0.3569
08:54:14|0.35642
08:54:16|0.35633
08:54:16|0.35607
08:54:17|0.35637
08:54:18|0.356
08:54:19|0.35583
08:54:20|0.35558
08:54:22|0.35547
08:54:23|0.35514
08:54:23|0.35622
08:54:25|0.35566
08:54:26|0.35566
08:54:27|0.3556
08:54:28|0.3556
08:54:29|0.35529
08:54:30|0.35529
08:54:31|0.35548
08:54:32|0.35575
08:54:33|0.35575
08:54:34|0.35595
08:54:35|0.35549
08:54:36|0.35562
08:54:37|0.357
08:54:38|0.357
08:54:39|0.35697
08:54:40|0.35697
08:54:41|0.35697
08:54:42|0.35657
08:54:43|0.35657
08:54:44|0.35636
08:54:45|0.35641
08:54:46|0.35566
08:54:47|0.35617
08:54:48|0.35591
08:54:49|0.35625
08:54:50|0.35629
08:54:51|0.35644
08:54:52|0.35644
08:54:53|0.35644
08:54:54|0.35683
08:54:55|0.35669
08:54:56|0.35669
08:54:57|0.35669
08:54:58|0.35673
08:54:59|0.35673
08:55:00|0.35673
08:55:01|0.35673
08:55:02|0.35697
08:55:03|0.35705
08:55:04|0.35705
08:55:06|0.35739
08:55:06|0.358
08:55:07|0.35784
08:55:08|0.35785
08:55:10|0.35817
08:55:11|0.35802
08:55:12|0.35813
08:55:12|0.35817
08:55:14|0.35815
08:55:15|0.35779
08:55:16|0.35779
08:55:17|0.3581
08:55:18|0.3581
08:55:19|0.3581
08:55:20|0.3581
08:55:21|0.35803
08:55:22|0.35818
08:55:23|0.35826
08:55:24|0.35812
08:55:25|0.35802
08:55:26|0.35802
08:55:27|0.35814
08:55:28|0.358
08:55:29|0.35801
08:55:30|0.35783
08:55:31|0.35783
08:55:32|0.35794
08:55:33|0.35768
08:55:34|0.35752
08:55:35|0.35752
08:55:36|0.35752
08:55:37|0.35752
08:55:38|0.35783
08:55:39|0.35733
08:55:40|0.35709
08:55:41|0.35675
08:55:42|0.35675
08:55:43|0.35676
08:55:44|0.35654
08:55:45|0.3565
08:55:46|0.35683
08:55:47|0.35683
08:55:48|0.35663
08:55:49|0.35715
08:55:50|0.35715
08:55:51|0.35671
08:55:52|0.35664
08:55:53|0.35637
08:55:54|0.35677
08:55:55|0.35673
08:55:56|0.35673
08:55:57|0.35673
08:55:58|0.35673
08:55:59|0.35673
08:56:00|0.35669
08:56:01|0.35673
08:56:02|0.35751
08:56:03|0.35749
08:56:04|0.35781
08:56:06|0.3569
08:56:07|0.35754
08:56:07|0.35751
08:56:09|0.35783
08:56:10|0.35783
08:56:11|0.35783
08:56:12|0.35841
08:56:13|0.35843
08:56:14|0.35843
08:56:15|0.35818
08:56:16|0.35771
08:56:17|0.35771
08:56:18|0.3573
08:56:19|0.3573
08:56:20|0.35688
08:56:21|0.35796
08:56:22|0.35846
08:56:24|0.35844
08:56:25|0.35844
08:56:26|0.35806
08:56:27|0.35752
08:56:28|0.35752
08:56:29|0.35752
08:56:30|0.35732
08:56:30|0.35698
08:56:32|0.35698
08:56:33|0.35734
08:56:34|0.35747
08:56:35|0.35833
08:56:36|0.35751
08:56:37|0.35751
08:56:38|0.35785
08:56:39|0.35775
08:56:40|0.35775
08:56:41|0.35775
08:56:42|0.35792
08:56:43|0.35772
08:56:44|0.3575
08:56:45|0.3576
08:56:46|0.3576
08:56:47|0.35758
08:56:48|0.35758
08:56:49|0.35762
08:56:50|0.35768
08:56:51|0.35768
08:56:52|0.35714
08:56:53|0.35714
08:56:54|0.35714
08:56:55|0.357
08:56:56|0.35751
08:56:57|0.35751
08:56:58|0.35751
08:56:59|0.35751
08:57:00|0.35748
08:57:02|0.35744
08:57:03|0.35728
08:57:05|0.35728
08:57:06|0.357
08:57:07|0.357
08:57:08|0.35701
08:57:08|0.3566
08:57:10|0.35666
08:57:11|0.35666
08:57:12|0.35666
08:57:13|0.35644
08:57:14|0.35644
08:57:15|0.35686
08:57:16|0.35671
08:57:17|0.35671
08:57:18|0.357
08:57:19|0.35698
08:57:20|0.35698
08:57:21|0.35698
08:57:22|0.35728
08:57:23|0.35682
08:57:24|0.35682
08:57:25|0.35682
08:57:26|0.35734
08:57:27|0.35731
08:57:28|0.3569
08:57:29|0.3569
08:57:30|0.35682
08:57:31|0.35691
08:57:32|0.3569
08:57:33|0.3569
08:57:34|0.35691
08:57:35|0.35706
08:57:37|0.35691
08:57:37|0.35706
08:57:38|0.35706
08:57:39|0.35649
08:57:40|0.35706
08:57:41|0.35642
08:57:42|0.357
08:57:43|0.35649
08:57:44|0.35632
08:57:45|0.35627
08:57:46|0.35682
08:57:47|0.35634
08:57:48|0.3563
08:57:49|0.3563
08:57:50|0.3563
08:57:52|0.3563
08:57:52|0.35598
08:57:53|0.3563
08:57:55|0.3563
08:57:56|0.35598
08:57:57|0.35598
08:57:58|0.3563
08:57:58|0.3563
08:57:59|0.3562
08:58:00|0.35598
08:58:01|0.3562
08:58:02|0.3562
08:58:04|0.35613
08:58:04|0.35657
08:58:05|0.35598
08:58:07|0.35666
08:58:08|0.35613
08:58:09|0.35666
08:58:09|0.35666
08:58:10|0.35644
08:58:12|0.35666
08:58:13|0.35644
08:58:14|0.35644
08:58:15|0.35643
08:58:16|0.35613
08:58:17|0.35666
08:58:18|0.35643
08:58:19|0.35643
08:58:20|0.35613
08:58:21|0.35613
08:58:22|0.35613
08:58:23|0.35581
08:58:24|0.3563
08:58:25|0.35672
08:58:26|0.35677
08:58:27|0.35677
08:58:28|0.35613
08:58:29|0.35585
08:58:30|0.35614
08:58:31|0.35614
08:58:32|0.35614
08:58:33|0.35614
08:58:34|0.35589
08:58:35|0.35616
08:58:36|0.35605
08:58:37|0.35598
08:58:38|0.35617
08:58:39|0.35618
08:58:41|0.35597
08:58:41|0.35614
08:58:43|0.35604
08:58:44|0.35618
08:58:45|0.35624
08:58:46|0.35601
08:58:46|0.35596
08:58:47|0.35607
08:58:49|0.35638
08:58:49|0.35624
08:58:51|0.35638
08:58:52|0.35596
08:58:53|0.35646
08:58:54|0.35626
08:58:54|0.35618
08:58:55|0.35655
08:58:57|0.35686
08:58:58|0.35633
08:58:59|0.35677
08:58:59|0.35642
08:59:00|0.35686
08:59:02|0.35657
08:59:03|0.3567
08:59:04|0.35682
08:59:05|0.3567
08:59:06|0.35642
08:59:07|0.35678
08:59:09|0.35678
08:59:10|0.35636
08:59:11|0.35598
08:59:12|0.35621
08:59:13|0.3561
08:59:15|0.3561
08:59:15|0.3561
08:59:16|0.35589
08:59:18|0.35589
08:59:19|0.35607
08:59:19|0.35614
08:59:20|0.35573
08:59:21|0.3559
08:59:23|0.35614
08:59:24|0.35625
08:59:25|0.35628
08:59:26|0.35595
08:59:26|0.35628
08:59:27|0.35614
08:59:29|0.35594
08:59:29|0.35578
08:59:31|0.35556
08:59:31|0.3561
08:59:33|0.35556
08:59:34|0.35556
08:59:35|0.35583
08:59:35|0.35597
08:59:37|0.35583
08:59:37|0.35593
08:59:38|0.35629
08:59:40|0.35624
08:59:41|0.35629
08:59:42|0.35624
08:59:43|0.35598
08:59:44|0.3561
08:59:45|0.3559
08:59:46|0.3559
08:59:47|0.35579
08:59:48|0.35588
08:59:49|0.35588
08:59:50|0.35589
08:59:51|0.35589
08:59:53|0.35589
08:59:53|0.35553
08:59:54|0.35589
08:59:55|0.35553
08:59:57|0.35538
08:59:57|0.35578
08:59:58|0.3556
08:59:59|0.35562
09:00:00|0.35562
09:00:01|0.35562
09:00:02|0.35562
09:00:04|0.35562
09:00:04|0.35591
09:00:05|0.35561
09:00:06|0.35589
09:00:08|0.35541
09:00:09|0.35567
09:00:10|0.35582
09:00:11|0.35567
09:00:13|0.35554
09:00:13|0.35541
09:00:14|0.3559
09:00:15|0.35554
09:00:16|0.35541
09:00:17|0.35585
09:00:19|0.3559
09:00:19|0.35604
09:00:20|0.35581
09:00:21|0.35664
09:00:23|0.35585
09:00:24|0.35582
09:00:24|0.35664
09:00:25|0.35582
09:00:26|0.35664
09:00:27|0.35675
09:00:28|0.35664
09:00:29|0.35664
09:00:31|0.35675
09:00:32|0.35696
09:00:32|0.35697
09:00:33|0.35696
09:00:34|0.3568
09:00:35|0.3568
09:00:36|0.35696
09:00:37|0.35696
09:00:38|0.35696
09:00:39|0.35648
09:00:40|0.35619
09:00:42|0.3559
09:00:42|0.35658
09:00:43|0.35648
09:00:44|0.35648
09:00:45|0.35648
09:00:46|0.35611
09:00:47|0.35619
09:00:48|0.35648
09:00:49|0.35733
09:00:50|0.3559
09:00:52|0.35684
09:00:53|0.35649
09:00:53|0.35676
09:00:54|0.35733
09:00:56|0.35686
09:00:57|0.35684
09:00:58|0.35758
09:00:59|0.35676
09:00:59|0.35756
09:01:00|0.35733
09:01:01|0.35687
09:01:02|0.35705
09:01:03|0.35705
09:01:04|0.35751
09:01:06|0.35751
09:01:06|0.35733
09:01:08|0.35705
09:01:09|0.35687
09:01:10|0.35641
09:01:12|0.35733
09:01:12|0.35641
09:01:14|0.35641
09:01:15|0.35696
09:01:16|0.35652
09:01:18|0.35652
09:01:19|0.35647
09:01:20|0.35728
09:01:21|0.35652
09:01:22|0.35751
09:01:23|0.3571
09:01:24|0.35693
09:01:25|0.35769
09:01:26|0.35764
09:01:27|0.35764
09:01:28|0.35801
09:01:29|0.35722
09:01:30|0.35801
09:01:31|0.35801
09:01:32|0.35769
09:01:33|0.35764
09:01:34|0.35801
09:01:35|0.35749
09:01:36|0.35801
09:01:38|0.35801
09:01:38|0.35801
09:01:39|0.35769
09:01:40|0.3571
09:01:42|0.35884
09:01:43|0.35807
09:01:43|0.35799
09:01:44|0.35836
09:01:45|0.35808
09:01:46|0.3581
09:01:47|0.35799
09:01:48|0.3586
09:01:49|0.35853
09:01:50|0.3586
09:01:51|0.35799
09:01:52|0.35884
09:01:54|0.3586
09:01:54|0.35809
09:01:55|0.3581
09:01:56|0.3586
09:01:57|0.3586
09:01:59|0.35842
09:01:59|0.3581
09:02:00|0.35819
09:02:01|0.35849
09:02:02|0.35819
09:02:04|0.3581
09:02:04|0.35842
09:02:06|0.35886
09:02:06|0.35819
09:02:08|0.35886
09:02:09|0.35876
09:02:10|0.35819
09:02:12|0.35848
09:02:13|0.35834
09:02:13|0.35848
09:02:14|0.359
09:02:16|0.359
09:02:17|0.3583
09:02:18|0.35819
09:02:19|0.35842
09:02:20|0.3583
09:02:21|0.3583
09:02:22|0.3574
09:02:23|0.3574
09:02:24|0.3574
09:02:25|0.3574
09:02:26|0.3574
09:02:27|0.3587
09:02:28|0.35849
09:02:29|0.3574
09:02:30|0.35774
09:02:31|0.35781
09:02:32|0.3574
09:02:33|0.35761
09:02:34|0.35774
09:02:35|0.35781
09:02:36|0.35757
09:02:38|0.35768
09:02:38|0.35757
09:02:40|0.35768
09:02:40|0.35757
09:02:42|0.35768
09:02:42|0.35767
09:02:43|0.35781
09:02:44|0.35736
09:02:45|0.35767
09:02:46|0.35757
09:02:47|0.35781
09:02:48|0.3574
09:02:49|0.35752
09:02:50|0.35791
09:02:51|0.35902
09:02:52|0.35798
09:02:53|0.35798
09:02:55|0.3582
09:02:56|0.35789
09:02:57|0.35771
09:02:58|0.35768
09:02:59|0.35802
09:02:59|0.35902
09:03:00|0.35902
09:03:02|0.35781
09:03:02|0.35849
09:03:04|0.35867
09:03:05|0.35802
09:03:06|0.35847
09:03:07|0.35752
09:03:08|0.35875
09:03:09|0.3583
09:03:09|0.35791
09:03:11|0.35853
09:03:13|0.35826
09:03:13|0.35826
09:03:15|0.35847
09:03:16|0.35875
09:03:17|0.35843
09:03:17|0.35843
09:03:18|0.3587
09:03:19|0.35847
09:03:21|0.35875
09:03:22|0.35826
09:03:23|0.35874
09:03:23|0.35846
09:03:24|0.35817
09:03:26|0.35874
09:03:26|0.35843
09:03:28|0.35874
09:03:29|0.35944
09:03:30|0.35931
09:03:31|0.35874
09:03:32|0.35862
09:03:33|0.35923
09:03:34|0.35923
09:03:35|0.35931
09:03:36|0.35923
09:03:37|0.35931
09:03:39|0.35943
09:03:39|0.35886
09:03:40|0.35942
09:03:41|0.35862
09:03:42|0.35892
09:03:43|0.35886
09:03:44|0.35886
09:03:45|0.35906
09:03:46|0.35919
09:03:47|0.35942
09:03:48|0.35784
09:03:49|0.35886
09:03:50|0.3591
09:03:51|0.35856
09:03:52|0.35874
09:03:53|0.35886
09:03:54|0.35816
09:03:56|0.35784
09:03:56|0.35839
09:03:57|0.35856
09:03:58|0.35923
09:03:59|0.35886
09:04:01|0.35861
09:04:01|0.35861
09:04:02|0.35944
09:04:03|0.35799
09:04:04|0.35856
09:04:05|0.35731
09:04:06|0.35851
09:04:07|0.35818
09:04:08|0.35861
09:04:09|0.35827
09:04:11|0.35842
09:04:13|0.35851
09:04:13|0.35855
09:04:15|0.35818
09:04:16|0.35855
09:04:18|0.35856
09:04:18|0.35839
09:04:20|0.35858
09:04:20|0.35858
09:04:22|0.35858
09:04:22|0.35838
09:04:23|0.35855
09:04:25|0.35858
09:04:25|0.35879
09:04:27|0.35842
09:04:27|0.35891
09:04:29|0.35905
09:04:30|0.35842
09:04:30|0.35835
09:04:32|0.35855
09:04:33|0.35888
09:04:33|0.35839
09:04:34|0.35923
09:04:35|0.35855
09:04:36|0.35879
09:04:38|0.35858
09:04:38|0.35911
09:04:40|0.35874
09:04:40|0.35905
09:04:42|0.35895
09:04:43|0.35858
09:04:44|0.35859
09:04:45|0.35895
09:04:45|0.35895
09:04:47|0.35895
09:04:48|0.35895
09:04:49|0.35895
09:04:50|0.35895
09:04:51|0.35927
09:04:52|0.35927
09:04:53|0.35927
09:04:54|0.35858
09:04:55|0.35923
09:04:56|0.35915
09:04:57|0.35895
09:04:58|0.35895
09:04:59|0.35824
09:05:00|0.35895
09:05:01|0.35768
09:05:02|0.35773
09:05:03|0.3585
09:05:04|0.3573
09:05:05|0.35878
09:05:06|0.35773
09:05:07|0.35768
09:05:08|0.35702
09:05:09|0.3573
09:05:10|0.35895
09:05:11|0.35768
09:05:12|0.35846
09:05:14|0.3575
09:05:16|0.3573
09:05:17|0.35745
09:05:18|0.35762
09:05:19|0.3573
09:05:20|0.35745
09:05:20|0.35745
09:05:21|0.3573
09:05:22|0.35745
09:05:23|0.35702
09:05:24|0.3573
09:05:25|0.35785
09:05:27|0.35694
09:05:28|0.35745
09:05:29|0.35745
09:05:30|0.3585
09:05:31|0.35745
09:05:32|0.35745
09:05:33|0.35727
09:05:34|0.35732
09:05:35|0.35741
09:05:37|0.35706
09:05:37|0.35672
09:05:38|0.35745
09:05:39|0.35648
09:05:40|0.35719
09:05:42|0.356
09:05:42|0.35732
09:05:43|0.35732
09:05:44|0.356
09:05:45|0.356
09:05:46|0.35727
09:05:48|0.35648
09:05:48|0.35655
09:05:49|0.35649
09:05:50|0.35745
09:05:52|0.35745
09:05:52|0.35672
09:05:53|0.356
09:05:55|0.35649
09:05:56|0.356
09:05:57|0.35613
09:05:58|0.35613
09:05:59|0.35649
09:06:00|0.35706
09:06:01|0.35646
09:06:02|0.35649
09:06:03|0.35646
09:06:04|0.35648
09:06:05|0.356
09:06:06|0.35625
09:06:07|0.35647
09:06:08|0.35649
09:06:09|0.35625
09:06:10|0.35598
09:06:11|0.35646
09:06:12|0.35646
09:06:14|0.35647
09:06:14|0.35647
09:06:16|0.35543
09:06:16|0.35598
09:06:18|0.35503
09:06:19|0.35567
09:06:20|0.35647
09:06:20|0.35527
09:06:22|0.35625
09:06:22|0.35698
09:06:23|0.3558
09:06:25|0.3558
09:06:27|0.35529
09:06:28|0.35548
09:06:29|0.35553
09:06:30|0.35543
09:06:31|0.35543
09:06:32|0.35529
09:06:32|0.3552
09:06:34|0.3552
09:06:34|0.35509
09:06:36|0.35548
09:06:36|0.3552
09:06:38|0.3552
09:06:39|0.35509
09:06:40|0.35509
09:06:41|0.3552
09:06:41|0.35505
09:06:42|0.3552
09:06:44|0.35548
09:06:44|0.3558
09:06:46|0.35539
09:06:47|0.35487
09:06:47|0.35509
09:06:48|0.35512
09:06:49|0.35505
09:06:51|0.35487
09:06:51|0.35491
09:06:52|0.35539
09:06:53|0.35545
09:06:54|0.35529
09:06:56|0.35491
09:06:57|0.35539
09:06:57|0.35487
09:06:58|0.35505
09:06:59|0.35395
09:07:01|0.35475
09:07:01|0.35509
09:07:03|0.35475
09:07:03|0.35512
09:07:04|0.35487
09:07:06|0.3558
09:07:07|0.35475
09:07:08|0.35342
09:07:09|0.35484
09:07:09|0.35361
09:07:11|0.35471
09:07:12|0.35414
09:07:13|0.35479
09:07:14|0.35268
09:07:15|0.35268
09:07:16|0.35268
09:07:17|0.35491
09:07:17|0.35475
09:07:18|0.35485
09:07:19|0.35487
09:07:21|0.35475
09:07:22|0.35282
09:07:23|0.35258
09:07:24|0.35243
09:07:25|0.35268
09:07:26|0.35349
09:07:27|0.35395
09:07:28|0.35375
09:07:30|0.35317
09:07:31|0.35317
09:07:32|0.35349
09:07:33|0.35268
09:07:33|0.35289
09:07:34|0.35282
09:07:35|0.35268
09:07:37|0.35463
09:07:37|0.35388
09:07:38|0.35409
09:07:40|0.35268
09:07:41|0.35357
09:07:42|0.35238
09:07:43|0.35393
09:07:44|0.35238
09:07:45|0.35296
09:07:46|0.3535
09:07:47|0.3544
09:07:48|0.35407
09:07:50|0.35406
09:07:50|0.35411
09:07:51|0.35331
09:07:52|0.352
09:07:53|0.35389
09:07:54|0.35388
09:07:55|0.35192
09:07:56|0.35199
09:07:58|0.35192
09:07:59|0.352
09:07:59|0.35291
09:08:00|0.35411
09:08:02|0.3535
09:08:03|0.35388
09:08:04|0.3529
09:08:04|0.35291
09:08:05|0.35226
09:08:06|0.35411
09:08:08|0.35223
09:08:09|0.35236
09:08:10|0.3529
09:08:11|0.35223
09:08:11|0.3516
09:08:13|0.35183
09:08:14|0.3529
09:08:15|0.35183
09:08:17|0.35222
09:08:18|0.35339
09:08:18|0.35342
09:08:20|0.35121
09:08:21|0.35192
09:08:22|0.35219
09:08:23|0.35362
09:08:24|0.35225
09:08:24|0.3529
09:08:26|0.35466
09:08:27|0.35222
09:08:28|0.35446
09:08:29|0.35245
09:08:30|0.35275
09:08:31|0.35181
09:08:32|0.35181
09:08:33|0.3529
09:08:35|0.35191
09:08:36|0.35252
09:08:51|0.35273
09:08:51|0.35303
09:08:52|0.35447
09:08:54|0.35245
09:08:55|0.35289
09:08:55|0.35304
09:08:56|0.35257
09:08:57|0.35273
09:08:58|0.35288
09:08:59|0.35257
09:09:00|0.35274
09:09:01|0.35273
09:09:03|0.35273
09:09:03|0.35178
09:09:04|0.35238
09:09:05|0.353
09:09:06|0.35191
09:09:08|0.35304
09:09:08|0.35257
09:09:09|0.35252
09:09:10|0.35273
09:09:12|0.35185
09:09:12|0.35126
09:09:13|0.35252
09:09:15|0.35235
09:09:16|0.35057
09:09:17|0.35056
09:09:19|0.35235
09:09:20|0.35126
09:09:21|0.35111
09:09:22|0.35118
09:09:23|0.35056
09:09:24|0.35235
09:09:25|0.35273
09:09:27|0.3524
09:09:27|0.35273
09:09:29|0.35113
09:09:29|0.35126
09:09:30|0.35056
09:09:32|0.35029
09:09:32|0.35061
09:09:33|0.35117
09:09:34|0.35056
09:09:35|0.35126
09:09:36|0.35113
09:09:37|0.35029
09:09:38|0.35057
09:09:39|0.35029
09:09:41|0.35
09:09:42|0.35029
09:09:43|0.35029
09:09:44|0.35029
09:09:45|0.35238
09:09:47|0.35029
09:09:47|0.35
09:09:48|0.35113
09:09:49|0.35
09:09:50|0.35046
09:09:51|0.35029
09:09:53|0.35029
09:09:53|0.35
09:09:55|0.35029
09:09:55|0.35117
09:09:56|0.35
09:09:57|0.35117
09:09:59|0.35
09:09:59|0.35
09:10:00|0.35
09:10:01|0.35009
09:10:02|0.35001
09:10:03|0.35001
09:10:04|0.35001
09:10:05|0.35
09:10:06|0.35013
09:10:08|0.35
09:10:09|0.35029
09:10:10|0.35
09:10:12|0.3501
09:10:12|0.35
09:10:13|0.35
09:10:14|0.3501
09:10:15|0.35
09:10:16|0.35029
09:10:18|0.35029
09:10:19|0.35001
09:10:20|0.35
09:10:21|0.35001
09:10:22|0.35002
09:10:23|0.35011
09:10:24|0.35001
09:10:26|0.35001
09:10:26|0.35079
09:10:27|0.35079
09:10:29|0.35012
09:10:30|0.35079
09:10:31|0.35
09:10:31|0.35
09:10:33|0.35001
09:10:34|0.35
09:10:35|0.35
09:10:36|0.35
09:10:37|0.35
09:10:38|0.35079
09:10:39|0.35004
09:10:39|0.35079
09:10:40|0.35079
09:10:42|0.35
09:10:43|0.35
09:10:43|0.35017
09:10:44|0.35001
09:10:45|0.35024
09:10:46|0.35004
09:10:48|0.3507
09:10:49|0.35091
09:10:50|0.3509
09:10:50|0.35
09:10:51|0.35058
09:10:52|0.35
09:10:54|0.35017
09:10:54|0.35
09:10:55|0.35054
09:10:57|0.35
09:10:58|0.35101
09:10:59|0.3505
09:11:00|0.3509
09:11:01|0.35105
09:11:01|0.35
09:11:03|0.35
09:11:04|0.35146
09:11:05|0.35
09:11:05|0.3509
09:11:07|0.35146
09:11:07|0.35095
09:11:08|0.35146
09:11:09|0.35057
09:11:10|0.3509
09:11:11|0.35025
09:11:13|0.35095
09:11:14|0.35095
09:11:15|0.35037
09:11:16|0.3505
09:11:17|0.35001
09:11:19|0.35146
09:11:20|0.35
09:11:21|0.35139
09:11:22|0.35173
09:11:24|0.35146
09:11:25|0.35173
09:11:25|0.35136
09:11:27|0.35147
09:11:27|0.3508
09:11:28|0.35147
09:11:30|0.35159
09:11:30|0.35109
09:11:31|0.35
09:11:32|0.35159
09:11:34|0.35182
09:11:35|0.35182
09:11:35|0.35146
09:11:37|0.35139
09:11:37|0.35104
09:11:38|0.35173
09:11:39|0.35105
09:11:40|0.3514
09:11:41|0.351
09:11:42|0.3514
09:11:44|0.35159
09:11:44|0.35014
09:11:45|0.3514
09:11:46|0.35
09:11:48|0.3514
09:11:48|0.3506
09:11:49|0.3514
09:11:50|0.35146
09:11:51|0.35013
09:11:53|0.3514
09:11:53|0.35005
09:11:55|0.35
09:11:55|0.35037
09:11:57|0.3514
09:11:58|0.35035
09:11:58|0.35035
09:11:59|0.35037
09:12:00|0.3514
09:12:01|0.35113
09:12:02|0.3514
09:12:03|0.35013
09:12:04|0.35028
09:12:06|0.35033
09:12:06|0.35081
09:12:07|0.35139
09:12:09|0.352
09:12:09|0.35022
09:12:11|0.35037
09:12:11|0.35005
09:12:12|0.35022
09:12:13|0.35066
09:12:14|0.35012
09:12:15|0.352
09:12:16|0.35187
09:12:17|0.35035
09:12:19|0.35
09:12:19|0.35011
09:12:21|0.35
09:12:22|0.35147
09:12:23|0.3503
09:12:24|0.35
09:12:25|0.35011
09:12:26|0.35066
09:12:28|0.35021
09:12:28|0.35
09:12:30|0.352
09:12:31|0.35021
09:12:31|0.35013
09:12:33|0.3506
09:12:34|0.35014
09:12:35|0.3512
09:12:36|0.35047
09:12:37|0.35062
09:12:38|0.35036
09:12:39|0.3505
09:12:40|0.35062
09:12:41|0.35081
09:12:42|0.35049
09:12:43|0.35049
09:12:44|0.35
09:12:45|0.35021
09:12:46|0.35
09:12:47|0.35023
09:12:48|0.3503
09:12:50|0.35
09:12:50|0.35001
09:12:51|0.35031
09:12:52|0.35098
09:12:53|0.35054
09:12:55|0.3505
09:12:55|0.35062
09:12:57|0.35033
09:12:57|0.35037
09:12:58|0.35118
09:12:59|0.35062
09:13:01|0.3509
09:13:01|0.35071
09:13:02|0.3509
09:13:04|0.35062
09:13:04|0.35108
09:13:05|0.35201
09:13:06|0.35076
09:13:07|0.35153
09:13:08|0.35038
09:13:10|0.35059
09:13:10|0.35043
09:13:12|0.351
09:13:13|0.35118
09:13:14|0.35118
09:13:15|0.35118
09:13:16|0.3511
09:13:17|0.35066
09:13:18|0.35075
09:13:19|0.35095
09:13:20|0.351
09:13:21|0.35063
09:13:22|0.35062
09:13:23|0.3509
09:13:24|0.3509
09:13:25|0.35043
09:13:26|0.35063
09:13:27|0.35118
09:13:28|0.35062
09:13:29|0.35066
09:13:31|0.351
09:13:32|0.35077
09:13:33|0.35063
09:13:33|0.351
09:13:35|0.35001
09:13:36|0.35062
09:13:37|0.35001
09:13:38|0.3504
09:13:39|0.35011
09:13:40|0.35059
09:13:41|0.35063
09:13:42|0.3504
09:13:43|0.35041
09:13:44|0.35075
09:13:45|0.35023
09:13:47|0.35063
09:13:47|0.35063
09:13:49|0.3504
09:13:49|0.35
09:13:50|0.35051
09:13:51|0.35061
09:13:52|0.35011
09:13:54|0.35118
09:13:54|0.35011
09:13:55|0.35048
09:13:57|0.35
09:13:58|0.35069
09:13:58|0.35062
09:14:00|0.35
09:14:01|0.35011
09:14:01|0.35048
09:14:02|0.35062
09:14:03|0.35069
09:14:04|0.35069
09:14:05|0.35069
09:14:06|0.35
09:14:07|0.35062
09:14:09|0.34739
09:14:10|0.35062
09:14:11|0.35
09:14:12|0.35001
09:14:13|0.34894
09:14:14|0.35
09:14:15|0.35051
09:14:16|0.35069
09:14:17|0.35063
09:14:18|0.34894
09:14:19|0.3511
09:14:20|0.3475
09:14:22|0.35
09:14:22|0.35
09:14:24|0.35001
09:14:25|0.35
09:14:25|0.347
09:14:27|0.34739
09:14:28|0.34894
09:14:29|0.35004
09:14:30|0.35
09:14:31|0.34681
09:14:32|0.34681
09:14:32|0.34637
09:14:34|0.34569
09:14:34|0.34569
09:14:36|0.34681
09:14:37|0.34542
09:14:37|0.34818
09:14:39|0.35001
09:14:40|0.35
09:14:40|0.34508
09:14:41|0.34766
09:14:43|0.345
09:14:43|0.34818
09:14:44|0.3464
09:14:46|0.34568
09:14:47|0.34565
09:14:47|0.3457
09:14:48|0.347
09:14:50|0.345
09:14:50|0.35011
09:14:52|0.34763
09:14:53|0.34627
09:14:54|0.34541
09:14:55|0.34679
09:14:56|0.34477
09:14:57|0.3452
09:14:58|0.34569
09:14:59|0.34576
09:15:00|0.34543
09:15:01|0.34894
09:15:02|0.34521
09:15:03|0.3457
09:15:04|0.34568
09:15:05|0.34569
09:15:07|0.34742
09:15:07|0.34907
09:15:08|0.34923
09:15:09|0.34569
09:15:10|0.35
09:15:11|0.34883
09:15:13|0.3486
09:15:13|0.34836
09:15:15|0.34883
09:15:16|0.34565
09:15:16|0.34931
09:15:17|0.3494
09:15:19|0.34909
09:15:19|0.34907
09:15:21|0.34576
09:15:22|0.34576
09:15:24|0.34876
09:15:25|0.34876
09:15:26|0.34851
09:15:27|0.34924
09:15:28|0.34637
09:15:29|0.34868
09:15:30|0.34897
09:15:31|0.34909
09:15:33|0.34836
09:15:33|0.34878
09:15:35|0.34918
09:15:35|0.3487
09:15:36|0.34811
09:15:38|0.34908
09:15:39|0.34909
09:15:40|0.34924
09:15:41|0.3488
09:15:42|0.34964
09:15:43|0.3509
09:15:44|0.35022
09:15:45|0.34908
09:15:46|0.35
09:15:47|0.35022
09:15:48|0.3496
09:15:49|0.34951
09:15:50|0.34986
09:15:51|0.35093
09:15:52|0.34909
09:15:53|0.34987
09:15:54|0.34987
09:15:55|0.34909
09:15:56|0.35
09:15:57|0.34868
09:15:58|0.35014
09:15:59|0.3509
09:16:00|0.34909
09:16:01|0.34917
09:16:02|0.35037
09:16:03|0.35088
09:16:04|0.35029
09:16:05|0.35027
09:16:06|0.35051
09:16:07|0.34868
09:16:08|0.3509
09:16:09|0.3507
09:16:10|0.35027
09:16:11|0.34909
09:16:12|0.35089
09:16:13|0.35089
09:16:14|0.35088
09:16:15|0.35097
09:16:16|0.3509
09:16:17|0.35176
09:16:18|0.35041
09:16:19|0.35074
09:16:20|0.35073
09:16:21|0.35013
09:16:22|0.35074
09:16:24|0.35013
09:16:25|0.35027
09:16:26|0.35122
09:16:27|0.35162
09:16:28|0.35056
09:16:29|0.3519
09:16:30|0.35097
09:16:32|0.35139
09:16:32|0.3516
09:16:33|0.3509
09:16:34|0.35037
09:16:36|0.35003
09:16:37|0.35122
09:16:37|0.35092
09:16:38|0.35162
09:16:40|0.35162
09:16:40|0.3514
09:16:41|0.34995
09:16:42|0.35146
09:16:43|0.35025
09:16:44|0.35172
09:16:45|0.35162
09:16:46|0.35204
09:16:47|0.35155
09:16:48|0.3514
09:16:49|0.35071
09:16:51|0.35277
09:16:51|0.35097
09:16:52|0.3502
09:16:53|0.35156
09:16:54|0.35132
09:16:55|0.34999
09:16:56|0.35155
09:16:58|0.3514
09:16:58|0.35118
09:16:59|0.35179
09:17:00|0.35026
09:17:01|0.35088
09:17:03|0.35277
09:17:03|0.35026
09:17:04|0.35092
09:17:05|0.35305
09:17:06|0.3531
09:17:08|0.35118
09:17:09|0.35277
09:17:09|0.353
09:17:10|0.35088
09:17:11|0.35276
09:17:12|0.35162
09:17:13|0.34999
09:17:15|0.35139
09:17:15|0.35026
09:17:17|0.35277
09:17:18|0.35104
09:17:19|0.3531
09:17:20|0.35322
09:17:21|0.353
09:17:22|0.35098
09:17:23|0.35025
09:17:24|0.3536
09:17:25|0.35
09:17:26|0.35298
09:17:27|0.35306
09:17:28|0.35297
09:17:29|0.35236
09:17:30|0.35026
09:17:32|0.35306
09:17:32|0.3516
09:17:33|0.35292
09:17:34|0.3519
09:17:36|0.35311
09:17:36|0.3534
09:17:37|0.35306
09:17:38|0.35295
09:17:40|0.35421
09:17:41|0.35331
09:17:42|0.35295
09:17:43|0.35422
09:17:43|0.35307
09:17:44|0.3534
09:17:46|0.35303
09:17:46|0.34988
09:17:48|0.35332
09:17:49|0.35311
09:17:50|0.35302
09:17:50|0.35377
09:17:51|0.3538
09:17:53|0.35275
09:17:53|0.3534
09:17:54|0.35434
09:17:56|0.35307
09:17:57|0.353
09:17:58|0.3548
09:17:58|0.35309
09:18:00|0.35355
09:18:01|0.35415
09:18:02|0.35276
09:18:02|0.35378
09:18:04|0.35427
09:18:05|0.3538
09:18:06|0.35428
09:18:07|0.35434
09:18:08|0.35512
09:18:10|0.35378
09:18:10|0.35537
09:18:12|0.35513
09:18:12|0.35491
09:18:13|0.35478
09:18:15|0.35417
09:18:16|0.35479
09:18:16|0.35412
09:18:17|0.35513
09:18:18|0.35481
09:18:19|0.35487
09:18:21|0.35377
09:18:21|0.35491
09:18:22|0.35454
09:18:23|0.35557
09:18:25|0.35503
09:18:26|0.35303
09:18:27|0.35475
09:18:28|0.3541
09:18:29|0.35481
09:18:30|0.3538
09:18:32|0.35514
09:18:32|0.35529
09:18:33|0.3553
09:18:34|0.35536
09:18:35|0.35513
09:18:37|0.35501
09:18:38|0.35515
09:18:39|0.35478
09:18:40|0.35478
09:18:41|0.35553
09:18:42|0.35598
09:18:43|0.35576
09:18:44|0.3553
09:18:45|0.35475
09:18:46|0.35557
09:18:47|0.35557
09:18:48|0.35292
09:18:49|0.35527
09:18:51|0.3553
09:18:51|0.35482
09:18:52|0.35487
09:18:54|0.35485
09:18:54|0.3541
09:18:56|0.3562
09:18:56|0.3562
09:18:58|0.35618
09:18:58|0.35598
09:18:59|0.356
09:19:00|0.35516
09:19:02|0.35482
09:19:02|0.35553
09:19:03|0.35479
09:19:05|0.35573
09:19:05|0.35578
09:19:07|0.35573
09:19:08|0.35606
09:19:08|0.356
09:19:09|0.3551
09:19:11|0.35576
09:19:11|0.3553
09:19:13|0.35756
09:19:14|0.35647
09:19:14|0.35643
09:19:16|0.35557
09:19:16|0.35833
09:19:17|0.35598
09:19:18|0.3562
09:19:19|0.35601
09:19:20|0.35573
09:19:22|0.35618
09:19:22|0.35573
09:19:23|0.35575
09:19:25|0.35601
09:19:25|0.35838
09:19:27|0.35785
09:19:27|0.35606
09:19:29|0.35618
09:19:30|0.35576
09:19:32|0.35485
09:19:33|0.35578
09:19:34|0.35774
09:19:35|0.35793
09:19:36|0.356
09:19:38|0.35752
09:19:38|0.35826
09:19:39|0.35568
09:19:40|0.35774
09:19:42|0.35838
09:19:42|0.35838
09:19:44|0.35793
09:19:44|0.35833
09:19:45|0.35578
09:19:46|0.35733
09:19:47|0.35765
09:19:48|0.3564
09:19:50|0.35661
09:19:50|0.35517
09:19:51|0.35606
09:19:53|0.35769
09:19:54|0.35836
09:19:55|0.35793
09:19:56|0.35643
09:19:57|0.3562
09:19:58|0.35759
09:19:59|0.35757
09:20:00|0.35601
09:20:02|0.35601
09:20:02|0.35728
09:20:03|0.359
09:20:04|0.35733
09:20:05|0.3562
09:20:07|0.35747
09:20:07|0.35851
09:20:08|0.35707
09:20:09|0.3589
09:20:11|0.35641
09:20:11|0.35716
09:20:12|0.35604
09:20:13|0.35769
09:20:14|0.35838
09:20:15|0.35791
09:20:16|0.35848
09:20:17|0.35852
09:20:19|0.35869
09:20:20|0.35732
09:20:21|0.35791
09:20:23|0.35776
09:20:23|0.35927
09:20:24|0.35798
09:20:25|0.35733
09:20:27|0.35798
09:20:28|0.35747
09:20:29|0.35769
09:20:30|0.35852
09:20:31|0.35776
09:20:32|0.35789
09:20:33|0.35747
09:20:34|0.35972
09:20:35|0.35947
09:20:36|0.35937
09:20:37|0.35932
09:20:38|0.35776
09:20:39|0.3589
09:20:40|0.35733
09:20:42|0.3589
09:20:42|0.35948
09:20:43|0.35794
09:20:44|0.35922
09:20:46|0.35756
09:20:46|0.35747
09:20:48|0.35869
09:20:48|0.35922
09:20:49|0.35927
09:20:50|0.35776
09:20:51|0.35921
09:20:53|0.35869
09:20:54|0.35884
09:20:55|0.35958
09:20:56|0.3595
09:20:57|0.35937
09:20:58|0.35985
09:20:59|0.35958
09:21:00|0.35747
09:21:01|0.35925
09:21:03|0.35884
09:21:03|0.35775
09:21:04|0.35848
09:21:05|0.35884
09:21:06|0.35845
09:21:07|0.35926
09:21:08|0.35935
09:21:09|0.35938
09:21:11|0.35958
09:21:11|0.35775
09:21:12|0.35922
09:21:13|0.35958
09:21:14|0.35922
09:21:15|0.35805
09:21:16|0.35954
09:21:17|0.35754
09:21:18|0.35798
09:21:19|0.3592
09:21:20|0.35935
09:21:21|0.35923
09:21:22|0.35782
09:21:23|0.35955
09:21:24|0.35922
09:21:25|0.35922
09:21:26|0.35795
09:21:28|0.35796
09:21:30|0.35918
09:21:31|0.35751
09:21:31|0.35792
09:21:33|0.3589
09:21:34|0.35935
09:21:36|0.35935
09:21:37|0.35805
09:21:37|0.35807
09:21:38|0.35853
09:21:40|0.35784
09:21:40|0.35931
09:21:41|0.35922
09:21:42|0.35645
09:21:43|0.35798
09:21:44|0.3579
09:21:46|0.35754
09:21:47|0.35645
09:21:48|0.35744
09:21:49|0.35751
09:21:51|0.35788
09:21:52|0.35796
09:21:52|0.35733
09:21:54|0.35723
09:21:55|0.35754
09:21:55|0.35723
09:21:56|0.3578
09:21:57|0.35853
09:21:58|0.35779
09:21:59|0.3574
09:22:01|0.35785
09:22:02|0.3578
09:22:03|0.35798
09:22:03|0.35699
09:22:05|0.35782
09:22:06|0.35723
09:22:06|0.3566
09:22:07|0.35782
09:22:09|0.35769
09:22:09|0.35754
09:22:11|0.35717
09:22:12|0.35785
09:22:12|0.35766
09:22:14|0.358
09:22:15|0.3574
09:22:16|0.35686
09:22:17|0.35736
09:22:18|0.35788
09:22:18|0.35788
09:22:20|0.35781
09:22:20|0.35784
09:22:22|0.35751
09:22:22|0.3574
09:22:23|0.3574
09:22:25|0.35719
09:22:26|0.3578
09:22:27|0.35753
09:22:29|0.3574
09:22:29|0.35785
09:22:31|0.35769
09:22:32|0.35717
09:22:33|0.3574
09:22:35|0.35815
09:22:36|0.358
09:22:37|0.35719
09:22:38|0.3577
09:22:39|0.3581
09:22:40|0.35815
09:22:41|0.35763
09:22:42|0.35785
09:22:42|0.35753
09:22:44|0.35755
09:22:45|0.35757
09:22:45|0.35789
09:22:47|0.35801
09:22:48|0.35785
09:22:48|0.35757
09:22:49|0.35801
09:22:51|0.35766
09:22:51|0.35804
09:22:53|0.35804
09:22:53|0.35789
09:22:55|0.3578
09:22:56|0.35755
09:22:56|0.35804
09:22:58|0.35764
09:22:59|0.3577
09:23:00|0.35789
09:23:00|0.35757
09:23:01|0.35789
09:23:03|0.35789
09:23:04|0.35738
09:23:05|0.35757
09:23:06|0.35804
09:23:07|0.3574
09:23:09|0.3578
09:23:09|0.35741
09:23:11|0.35804
09:23:11|0.35801
09:23:13|0.35697
09:23:14|0.3571
09:23:15|0.35736
09:23:16|0.3577
09:23:17|0.35697
09:23:18|0.35697
09:23:19|0.35757
09:23:20|0.3576
09:23:21|0.35741
09:23:22|0.35763
09:23:23|0.3576
09:23:24|0.3578
09:23:25|0.35785
09:23:26|0.3578
09:23:27|0.35774
09:23:28|0.35804
09:23:29|0.35718
09:23:30|0.35743
09:23:32|0.35804
09:23:33|0.3576
09:23:34|0.35774
09:23:35|0.3578
09:23:36|0.35743
09:23:37|0.3576
09:23:38|0.35743
09:23:39|0.35774
09:23:40|0.35736
09:23:41|0.35801
09:23:43|0.3578
09:23:43|0.35768
09:23:44|0.35743
09:23:45|0.35741
09:23:46|0.3578
09:23:48|0.35721
09:23:48|0.3571
09:23:50|0.3578
09:23:50|0.35772
09:23:51|0.35697
09:23:52|0.35745
09:23:53|0.35804
09:23:54|0.35741
09:23:56|0.35804
09:23:57|0.35727
09:23:58|0.35774
09:23:59|0.35745
09:24:00|0.35741
09:24:01|0.35745
09:24:02|0.35724
09:24:02|0.35757
09:24:03|0.35793
09:24:05|0.35785
09:24:05|0.35812
09:24:07|0.35804
09:24:08|0.35717
09:24:09|0.3572
09:24:10|0.35792
09:24:11|0.35743
09:24:12|0.35743
09:24:13|0.35795
09:24:14|0.35805
09:24:15|0.35794
09:24:16|0.35819
09:24:17|0.35819
09:24:18|0.35841
09:24:19|0.35814
09:24:20|0.35745
09:24:21|0.35794
09:24:22|0.35768
09:24:23|0.35745
09:24:24|0.35772
09:24:25|0.35889
09:24:26|0.35794
09:24:27|0.35774
09:24:28|0.35724
09:24:29|0.35794
09:24:31|0.35721
09:24:32|0.35854
09:24:33|0.35785
09:24:34|0.35743
09:24:35|0.35721
09:24:35|0.35785
09:24:37|0.35842
09:24:37|0.35853
09:24:38|0.35794
09:24:40|0.35795
09:24:42|0.35826
09:24:42|0.35794
09:24:43|0.35853
09:24:44|0.35873
09:24:45|0.35873
09:24:46|0.35873
09:24:47|0.35862
09:24:49|0.35717
09:24:50|0.35804
09:24:50|0.35854
09:24:52|0.35909
09:24:53|0.35909
09:24:54|0.35883
09:24:55|0.35873
09:24:56|0.35892
09:24:57|0.35892
09:24:58|0.35841
09:24:59|0.35912
09:25:00|0.35898
09:25:01|0.35853
09:25:02|0.35897
09:25:04|0.35892
09:25:04|0.35918
09:25:06|0.35873
09:25:07|0.35892
09:25:08|0.35794
09:25:09|0.35794
09:25:10|0.35909
09:25:11|0.35922
09:25:12|0.35922
09:25:13|0.35814
09:25:14|0.35883
09:25:15|0.35934
09:25:16|0.35944
09:25:17|0.35862
09:25:18|0.35944
09:25:19|0.35892
09:25:20|0.35925
09:25:21|0.35909
09:25:22|0.35873
09:25:23|0.35938
09:25:24|0.35989
09:25:25|0.35944
09:25:26|0.36027
09:25:27|0.35853
09:25:28|0.36057
09:25:29|0.36066
09:25:30|0.35989
09:25:31|0.35944
09:25:32|0.36114
09:25:34|0.35938
09:25:35|0.35873
09:25:36|0.35873
09:25:37|0.35883
09:25:38|0.3612
09:25:39|0.36143
09:25:40|0.35938
09:25:41|0.35989
09:25:42|0.35922
09:25:43|0.3612
09:25:44|0.36092
09:25:45|0.36101
09:25:46|0.36108
09:25:47|0.36116
09:25:48|0.3594
09:25:49|0.35918
09:25:50|0.36059
09:25:51|0.36104
09:25:52|0.36065
09:25:53|0.35989
09:25:54|0.36121
09:25:55|0.36026
09:25:56|0.36049
09:25:57|0.36018
09:25:58|0.36002
09:25:59|0.3608
09:26:00|0.36138
09:26:01|0.35994
09:26:02|0.36002
09:26:03|0.36065
09:26:04|0.36046
09:26:05|0.35989
09:26:06|0.36046
09:26:07|0.36118
09:26:08|0.36046
09:26:09|0.36049
09:26:10|0.36053
09:26:11|0.36046
09:26:12|0.36092
09:26:13|0.36119
09:26:14|0.36124
09:26:15|0.36121
09:26:16|0.36093
09:26:17|0.36093
09:26:18|0.36102
09:26:19|0.36093
09:26:20|0.36112
09:26:21|0.36125
09:26:22|0.36079
09:26:23|0.362
09:26:24|0.362
09:26:25|0.362
09:26:26|0.362
09:26:27|0.36079
09:26:28|0.36079
09:26:29|0.36465
09:26:30|0.36049
09:26:31|0.36159
09:26:32|0.36084
09:26:33|0.36093
09:26:34|0.36434
09:26:35|0.36432
09:26:36|0.36452
09:26:37|0.36026
09:26:39|0.36518
09:26:39|0.36398
09:26:40|0.36046
09:26:41|0.36359
09:26:42|0.36014
09:26:43|0.36328
09:26:45|0.36434
09:26:46|0.36102
09:26:46|0.36328
09:26:47|0.36444
09:26:49|0.36261
09:26:50|0.36315
09:26:51|0.36117
09:26:52|0.362
09:26:53|0.36302
09:26:54|0.36308
09:26:55|0.36308
09:26:55|0.36472
09:26:57|0.36303
09:26:58|0.3632
09:26:59|0.36316
09:27:00|0.36444
09:27:01|0.362
09:27:02|0.362
09:27:03|0.36264
09:27:04|0.36264
09:27:05|0.36252
09:27:06|0.36212
09:27:07|0.36252
09:27:08|0.36278
09:27:09|0.36181
09:27:10|0.3621
09:27:11|0.36432
09:27:12|0.36258
09:27:13|0.36258
09:27:14|0.36217
09:27:15|0.36252
09:27:16|0.36398
09:27:17|0.36222
09:27:18|0.36249
09:27:19|0.36217
09:27:20|0.36258
09:27:21|0.36261
09:27:22|0.36258
09:27:23|0.36258
09:27:24|0.36315
09:27:25|0.36217
09:27:26|0.36245
09:27:27|0.36308
09:27:28|0.36303
09:27:29|0.36322
09:27:30|0.36245
09:27:31|0.36217
09:27:32|0.36217
09:27:33|0.36265
09:27:34|0.36234
09:27:35|0.36234
09:27:36|0.36245
09:27:37|0.36245
09:27:38|0.36204
09:27:39|0.36208
09:27:40|0.36212
09:27:41|0.36258
09:27:42|0.36209
09:27:44|0.3621
09:27:45|0.36217
09:27:45|0.36265
09:27:46|0.3621
09:27:47|0.3621
09:27:49|0.36258
09:27:49|0.36183
09:27:50|0.36183
09:27:52|0.36183
09:27:53|0.3628
09:27:54|0.36144
09:27:55|0.36245
09:27:56|0.36183
09:27:57|0.36245
09:27:58|0.36201
09:27:59|0.36245
09:28:00|0.36119
09:28:01|0.3621
09:28:02|0.36119
09:28:03|0.3621
09:28:04|0.36131
09:28:06|0.36234
09:28:07|0.36119
09:28:08|0.36248
09:28:08|0.36091
09:28:10|0.3618
09:28:11|0.36144
09:28:11|0.36091
09:28:13|0.36091
09:28:14|0.36091
09:28:15|0.36096
09:28:15|0.36096
09:28:17|0.36096
09:28:18|0.36209
09:28:19|0.36119
09:28:19|0.36091
09:28:20|0.3606
09:28:21|0.3606
09:28:23|0.36091
09:28:24|0.36096
09:28:24|0.36096
09:28:25|0.3606
09:28:26|0.3606
09:28:27|0.36077
09:28:28|0.36046
09:28:29|0.3606
09:28:31|0.36046
09:28:31|0.36091
09:28:32|0.3604
09:28:34|0.36119
09:28:36|0.36046
09:28:36|0.36005
09:28:37|0.35995
09:28:38|0.36048
09:28:39|0.36048
09:28:40|0.35995
09:28:41|0.36091
09:28:43|0.36048
09:28:44|0.35995
09:28:45|0.36091
09:28:46|0.35877
09:28:47|0.36064
09:28:48|0.35877
09:28:49|0.3606
09:28:50|0.35877
09:28:51|0.35882
09:28:52|0.35912
09:28:53|0.35995
09:28:54|0.36005
09:28:55|0.3604
09:28:56|0.35936
09:28:57|0.35877
09:28:58|0.35931
09:28:59|0.35924
09:29:00|0.35934
09:29:01|0.36103
09:29:02|0.35931
09:29:03|0.35956
09:29:04|0.35928
09:29:05|0.35995
09:29:06|0.35995
09:29:07|0.35892
09:29:08|0.35892
09:29:09|0.35892
09:29:10|0.35892
09:29:11|0.35868
09:29:12|0.35884
09:29:13|0.35884
09:29:14|0.35924
09:29:15|0.3591
09:29:16|0.35913
09:29:17|0.35912
09:29:18|0.35924
09:29:19|0.35913
09:29:20|0.35904
09:29:21|0.35904
09:29:22|0.35904
09:29:23|0.35904
09:29:24|0.35904
09:29:25|0.35936
09:29:26|0.35904
09:29:27|0.35924
09:29:29|0.35956
09:29:30|0.35936
09:29:30|0.35934
09:29:31|0.35919
09:29:33|0.35908
09:29:33|0.35884
09:29:35|0.3589
09:29:36|0.35899
09:29:37|0.35899
09:29:39|0.35899
09:29:39|0.35899
09:29:41|0.35884
09:29:41|0.35892
09:29:42|0.35924
09:29:44|0.35945
09:29:45|0.35932
09:29:46|0.35904
09:29:47|0.35929
09:29:48|0.35944
09:29:49|0.35904
09:29:50|0.3594
09:29:51|0.3594
09:29:52|0.35928
09:29:53|0.35968
09:29:54|0.35928
09:29:55|0.35934
09:29:56|0.36042
09:29:57|0.35929
09:29:58|0.36056
09:29:59|0.36056
09:30:00|0.36057
09:30:01|0.36057
09:30:02|0.36026
09:30:03|0.36037
09:30:04|0.36056
09:30:05|0.36072
09:30:06|0.36091
09:30:07|0.36121
09:30:09|0.36092
09:30:09|0.36141
09:30:10|0.3594
09:30:11|0.36136
09:30:12|0.36204
09:30:14|0.35936
09:30:14|0.3594
09:30:16|0.36057
09:30:16|0.35944
09:30:17|0.36042
09:30:18|0.36124
09:30:19|0.36136
09:30:20|0.36176
09:30:21|0.36024
09:30:22|0.36122
09:30:23|0.36197
09:30:25|0.36176
09:30:25|0.36158
09:30:26|0.36189
09:30:27|0.36098
09:30:28|0.36116
09:30:30|0.36125
09:30:30|0.36125
09:30:31|0.36243
09:30:33|0.3612
09:30:34|0.36238
09:30:34|0.36238
09:30:35|0.36204
09:30:36|0.3625
09:30:38|0.3626
09:30:39|0.3626
09:30:40|0.36189
09:30:41|0.36282
09:30:43|0.36282
09:30:44|0.36098
09:30:44|0.36158
09:30:45|0.36293
09:30:46|0.36243
09:30:47|0.36293
09:30:49|0.36243
09:30:49|0.36244
09:30:50|0.36308
09:30:51|0.36248
09:30:53|0.36348
09:30:53|0.36293
09:30:55|0.36274
09:30:55|0.3636
09:30:57|0.3636
09:30:58|0.36366
09:30:59|0.36363
09:31:00|0.36363
09:31:01|0.3638
09:31:02|0.3639
09:31:03|0.36292
09:31:04|0.36308
09:31:05|0.36286
09:31:06|0.36378
09:31:07|0.36341
09:31:08|0.36422
09:31:09|0.36293
09:31:10|0.36449
09:31:11|0.3646
09:31:12|0.36398
09:31:13|0.3646
09:31:14|0.36433
09:31:15|0.36415
09:31:16|0.36442
09:31:17|0.36419
09:31:18|0.36419
09:31:19|0.36417
09:31:20|0.36417
09:31:21|0.36415
09:31:23|0.36395
09:31:23|0.36377
09:31:25|0.36423
09:31:25|0.36357
09:31:26|0.36372
09:31:27|0.36329
09:31:29|0.36433
09:31:29|0.36398
09:31:31|0.36334
09:31:32|0.36383
09:31:32|0.3636
09:31:33|0.36302
09:31:34|0.36383
09:31:35|0.36395
09:31:36|0.36334
09:31:38|0.36395
09:31:39|0.36298
09:31:40|0.36377
09:31:41|0.36306
09:31:43|0.36383
09:31:43|0.36305
09:31:44|0.36305
09:31:45|0.36306
09:31:47|0.363
09:31:48|0.363
09:31:49|0.36376
09:31:50|0.36307
09:31:51|0.36305
09:31:52|0.36307
09:31:53|0.36327
09:31:54|0.36327
09:31:55|0.36307
09:31:56|0.36307
09:31:57|0.36327
09:31:58|0.36337
09:31:59|0.36307
09:32:00|0.36337
09:32:01|0.36337
09:32:02|0.36307
09:32:03|0.36305
09:32:04|0.36422
09:32:05|0.36307
09:32:06|0.36337
09:32:07|0.36337
09:32:08|0.36292
09:32:09|0.36256
09:32:10|0.36327
09:32:11|0.3624
09:32:12|0.36223
09:32:13|0.3624
09:32:14|0.36223
09:32:15|0.36146
09:32:16|0.36179
09:32:17|0.3626
09:32:18|0.36222
09:32:20|0.36209
09:32:21|0.36185
09:32:22|0.36163
09:32:23|0.36163
09:32:24|0.36163
09:32:25|0.36163
09:32:26|0.36163
09:32:27|0.36222
09:32:28|0.36185
09:32:29|0.36159
09:32:30|0.36185
09:32:31|0.36132
09:32:32|0.36155
09:32:33|0.36132
09:32:34|0.36155
09:32:35|0.36155
09:32:36|0.36155
09:32:37|0.36155
09:32:38|0.36122
09:32:40|0.36175
09:32:40|0.36155
09:32:41|0.36109
09:32:43|0.36114
09:32:43|0.36114
09:32:45|0.36115
09:32:46|0.3611
09:32:48|0.36134
09:32:49|0.36109
09:32:49|0.36114
09:32:50|0.36114
09:32:52|0.36114
09:32:53|0.36105
09:32:53|0.36101
09:32:55|0.36101
09:32:56|0.36101
09:32:57|0.36115
09:32:58|0.36082
09:32:59|0.36079
09:33:00|0.36069
09:33:01|0.3604
09:33:02|0.36073
09:33:04|0.36045
09:33:04|0.36064
09:33:05|0.36112
09:33:06|0.36141
09:33:07|0.36141
09:33:08|0.36141
09:33:09|0.36073
09:33:10|0.3604
09:33:11|0.36017
09:33:12|0.36073
09:33:13|0.36016
09:33:15|0.36018
09:33:15|0.36016
09:33:16|0.35988
09:33:17|0.35975
09:33:18|0.35988
09:33:19|0.35924
09:33:20|0.35924
09:33:21|0.35954
09:33:22|0.35927
09:33:23|0.35955
09:33:25|0.35939
09:33:26|0.35954
09:33:26|0.35953
09:33:27|0.35953
09:33:28|0.35953
09:33:30|0.35953
09:33:30|0.35953
09:33:32|0.35953
09:33:32|0.35909
09:33:33|0.35863
09:33:34|0.35865
09:33:35|0.35864
09:33:36|0.35863
09:33:37|0.35887
09:33:39|0.35926
09:33:40|0.35928
09:33:42|0.36004
09:33:42|0.35887
09:33:43|0.36015
09:33:44|0.36015
09:33:45|0.36004
09:33:46|0.36004
09:33:48|0.36055
09:33:49|0.36057
09:33:50|0.36053
09:33:51|0.36015
09:33:52|0.36074
09:33:53|0.36122
09:33:54|0.36145
09:33:55|0.36142
09:33:56|0.36146
09:33:57|0.36146
09:33:58|0.36166
09:33:59|0.36166
09:34:00|0.36166
09:34:01|0.36166
09:34:02|0.36159
09:34:03|0.36166
09:34:04|0.36166
09:34:05|0.36196
09:34:06|0.36074
09:34:07|0.36187
09:34:08|0.36204
09:34:09|0.3621
09:34:10|0.3621
09:34:11|0.36227
09:34:12|0.36277
09:34:13|0.36248
09:34:14|0.36257
09:34:15|0.36248
09:34:16|0.36232
09:34:17|0.36242
09:34:18|0.36242
09:34:19|0.36242
09:34:20|0.3628
09:34:21|0.36292
09:34:22|0.36278
09:34:23|0.36304
09:34:24|0.36312
09:34:25|0.36312
09:34:27|0.36292
09:34:27|0.36314
09:34:28|0.36319
09:34:30|0.36355
09:34:30|0.364
09:34:31|0.3634
09:34:32|0.36373
09:34:33|0.36373
09:34:34|0.36363
09:34:35|0.3635
09:34:36|0.3635
09:34:37|0.36377
09:34:38|0.36377
09:34:39|0.36335
09:34:40|0.36387
09:34:41|0.3638
09:34:43|0.36382
09:34:44|0.36399
09:34:45|0.36386
09:34:46|0.36399
09:34:47|0.36389
09:34:48|0.36377
09:34:49|0.36402
09:34:50|0.36407
09:34:51|0.36387
09:34:52|0.36428
09:34:53|0.36428
09:34:54|0.36397
09:34:55|0.3638
09:34:57|0.3638
09:34:57|0.36397
09:34:58|0.36397
09:34:59|0.36363
09:35:00|0.36363
09:35:02|0.36363
09:35:02|0.36363
09:35:03|0.36363
09:35:04|0.36363
09:35:05|0.36378
09:35:06|0.36363
09:35:08|0.36363
09:35:08|0.3636
09:35:09|0.36354
09:35:10|0.36346
09:35:11|0.36382
09:35:12|0.36359
09:35:13|0.3639
09:35:14|0.36436
09:35:15|0.36436
09:35:16|0.3639
09:35:17|0.36385
09:35:18|0.3636
09:35:20|0.3635
09:35:20|0.36407
09:35:21|0.365
09:35:22|0.365
09:35:23|0.36482
09:35:24|0.36521
09:35:25|0.3655
09:35:26|0.36525
09:35:27|0.36533
09:35:29|0.36531
09:35:29|0.36523
09:35:30|0.36416
09:35:31|0.36498
09:35:32|0.36487
09:35:33|0.36498
09:35:34|0.36459
09:35:35|0.36455
09:35:36|0.36418
09:35:37|0.36418
09:35:38|0.36417
09:35:40|0.36447
09:35:40|0.36464
09:35:42|0.36481
09:35:44|0.36494
09:35:44|0.36505
09:35:46|0.36525
09:35:47|0.36525
09:35:48|0.36518
09:35:48|0.36518
09:35:49|0.36544
09:35:50|0.36544
09:35:51|0.36544
09:35:52|0.3653
09:35:53|0.3653
09:35:55|0.3653
09:35:56|0.3653
09:35:57|0.3653
09:35:58|0.36517
09:35:59|0.36517
09:36:00|0.3655
09:36:01|0.3655
09:36:02|0.3655
09:36:03|0.36504
09:36:03|0.36491
09:36:05|0.36536
09:36:05|0.3655
09:36:07|0.36563
09:36:08|0.36581
09:36:08|0.36597
09:36:09|0.366
09:36:10|0.3661
09:36:11|0.36614
09:36:13|0.36602
09:36:14|0.36614
09:36:14|0.36597
09:36:16|0.36606
09:36:16|0.3662
09:36:18|0.36616
09:36:18|0.36665
09:36:20|0.3665
09:36:21|0.3665
09:36:22|0.36665
09:36:22|0.36665
09:36:24|0.3665
09:36:25|0.36654
09:36:26|0.36662
09:36:27|0.36662
09:36:27|0.36631
09:36:29|0.36624
09:36:30|0.36586
09:36:30|0.36568
09:36:31|0.36624
09:36:32|0.36558
09:36:34|0.36588
09:36:34|0.36606
09:36:36|0.36606
09:36:37|0.36591
09:36:38|0.36628
09:36:39|0.36595
09:36:40|0.36612
09:36:41|0.36652
09:36:42|0.36664
09:36:43|0.36668
09:36:44|0.36633
09:36:46|0.36622
09:36:48|0.36631
09:36:48|0.36635
09:36:50|0.36623
09:36:50|0.36578
09:36:51|0.36594
09:36:53|0.36533
09:36:54|0.36567
09:36:55|0.36567
09:36:56|0.36568
09:36:56|0.3659
09:36:58|0.36592
09:36:59|0.36606
09:37:00|0.36606
09:37:00|0.36606
09:37:02|0.3661
09:37:04|0.3661
09:37:04|0.36608
09:37:05|0.36596
09:37:06|0.36596
09:37:07|0.36604
09:37:08|0.36551
09:37:09|0.36552
09:37:11|0.36601
09:37:12|0.36553
09:37:12|0.36553
09:37:13|0.36553
09:37:15|0.36534
09:37:15|0.3655
09:37:16|0.36569
09:37:18|0.36569
09:37:18|0.36561
09:37:20|0.36561
09:37:21|0.36599
09:37:22|0.36606
09:37:23|0.36604
09:37:24|0.36584
09:37:25|0.36565
09:37:26|0.36562
09:37:27|0.36533
09:37:28|0.36529
09:37:29|0.36581
09:37:30|0.36551
09:37:31|0.36562
09:37:32|0.36562
09:37:33|0.36599
09:37:34|0.36627
09:37:35|0.36627
09:37:36|0.36627
09:37:37|0.36608
09:37:38|0.36601
09:37:39|0.36601
09:37:40|0.36601
09:37:41|0.36595
09:37:42|0.3659
09:37:43|0.3659
09:37:44|0.36594
09:37:45|0.36594
09:37:46|0.36594
09:37:48|0.36614
09:37:49|0.36619
09:37:49|0.36619
09:37:50|0.36619
09:37:52|0.36605
09:37:53|0.36587
09:37:54|0.36587
09:37:55|0.36619
09:37:56|0.36619
09:37:57|0.36606
09:37:59|0.36611
09:37:59|0.36605
09:38:00|0.36605
09:38:02|0.36623
09:38:02|0.36635
09:38:03|0.36635
09:38:04|0.36659
09:38:05|0.36693
09:38:07|0.36687
09:38:07|0.36692
09:38:08|0.36692
09:38:10|0.36692
09:38:10|0.36671
09:38:12|0.36671
09:38:13|0.36627
09:38:14|0.36599
09:38:15|0.36585
09:38:16|0.36595
09:38:17|0.36595
09:38:18|0.36637
09:38:19|0.36599
09:38:20|0.36583
09:38:21|0.36583
09:38:22|0.36591
09:38:23|0.36599
09:38:24|0.36599
09:38:25|0.36599
09:38:26|0.36607
09:38:27|0.36611
09:38:28|0.3658
09:38:29|0.36577
09:38:30|0.36585
09:38:31|0.36639
09:38:32|0.36639
09:38:33|0.36643
09:38:34|0.36643
09:38:35|0.36646
09:38:36|0.36652
09:38:37|0.36676
09:38:38|0.36641
09:38:39|0.36641
09:38:40|0.36641
09:38:41|0.36641
09:38:42|0.36641
09:38:43|0.36641
09:38:44|0.3659
09:38:46|0.36609
09:38:48|0.36584
09:38:48|0.36574
09:38:49|0.36608
09:38:51|0.3661
09:38:52|0.36574
09:38:53|0.36622
09:38:54|0.36502
09:38:55|0.36502
09:38:56|0.3661
09:38:57|0.36622
09:38:58|0.3661
09:38:59|0.36586
09:39:00|0.36609
09:39:01|0.36609
09:39:02|0.36632
09:39:03|0.36586
09:39:04|0.3665
09:39:05|0.3665
09:39:06|0.3665
09:39:07|0.3665
09:39:08|0.36647
09:39:09|0.36684
09:39:10|0.36683
09:39:11|0.3665
09:39:12|0.36717
09:39:13|0.36754
09:39:14|0.36686
09:39:15|0.36645
09:39:16|0.36646
09:39:17|0.36635
09:39:18|0.36619
09:39:19|0.36517
09:39:20|0.36519
09:39:21|0.36533
09:39:22|0.36532
09:39:23|0.36527
09:39:24|0.36424
09:39:25|0.36497
09:39:26|0.36497
09:39:27|0.36448
09:39:28|0.36446
09:39:29|0.36446
09:39:30|0.36424
09:39:32|0.36424
09:39:32|0.36427
09:39:33|0.36455
09:39:34|0.36475
09:39:35|0.36475
09:39:36|0.36475
09:39:37|0.36476
09:39:38|0.36512
09:39:39|0.36512
09:39:40|0.36492
09:39:41|0.36492
09:39:43|0.36492
09:39:44|0.36492
09:39:44|0.36517
09:39:46|0.36512
09:39:47|0.36512
09:39:48|0.36521
09:39:49|0.36521
09:39:51|0.36536
09:39:51|0.36536
09:39:52|0.36539
09:39:54|0.36529
09:39:55|0.36529
09:39:56|0.36529
09:39:56|0.36527
09:39:58|0.36527
09:39:59|0.36505
09:40:00|0.36499
09:40:01|0.36499
09:40:02|0.36516
09:40:03|0.36502
09:40:04|0.36456
09:40:05|0.36456
09:40:06|0.36456
09:40:07|0.36456
09:40:08|0.36398
09:40:09|0.36398
09:40:10|0.36388
09:40:11|0.36388
09:40:12|0.36388
09:40:13|0.36382
09:40:14|0.36381
09:40:15|0.36381
09:40:17|0.36304
09:40:17|0.36268
09:40:19|0.36268
09:40:19|0.36222
09:40:20|0.36215
09:40:21|0.36226
09:40:22|0.36222
09:40:23|0.36294
09:40:24|0.36282
09:40:25|0.36296
09:40:26|0.36262
09:40:28|0.36283
09:40:28|0.36282
09:40:29|0.36319
09:40:30|0.36319
09:40:31|0.36282
09:40:32|0.36283
09:40:33|0.36283
09:40:34|0.36274
09:40:35|0.36265
09:40:37|0.362
09:40:37|0.36266
09:40:38|0.36251
09:40:39|0.36251
09:40:40|0.36251
09:40:41|0.36251
09:40:42|0.36251
09:40:44|0.36251
09:40:45|0.36216
09:40:45|0.362
09:40:46|0.362
09:40:47|0.36198
09:40:48|0.36179
09:40:50|0.36196
09:40:50|0.36192
09:40:51|0.36192
09:40:52|0.36167
09:40:54|0.36169
09:40:54|0.36165
09:40:55|0.36163
09:40:57|0.36155
09:40:58|0.36196
09:40:59|0.3622
09:41:00|0.3622
09:41:01|0.36194
09:41:02|0.36196
09:41:03|0.36196
09:41:04|0.36216
09:41:05|0.36216
09:41:06|0.36232
09:41:07|0.36232
09:41:08|0.36252
09:41:09|0.36247
09:41:10|0.36227
09:41:11|0.36236
09:41:12|0.36267
09:41:14|0.36263
09:41:15|0.36272
09:41:15|0.36244
09:41:16|0.36244
09:41:17|0.36244
09:41:18|0.36244
09:41:19|0.36245
09:41:21|0.36245
09:41:21|0.36245
09:41:22|0.36245
09:41:23|0.36259
09:41:24|0.36259
09:41:26|0.36264
09:41:27|0.36316
09:41:28|0.36316
09:41:29|0.36298
09:41:31|0.363
09:41:31|0.363
09:41:33|0.36302
09:41:33|0.36411
09:41:34|0.36382
09:41:36|0.36329
09:41:36|0.36321
09:41:38|0.36321
09:41:39|0.36278
09:41:39|0.36278
09:41:41|0.36278
09:41:41|0.36278
09:41:43|0.36288
09:41:44|0.36304
09:41:45|0.36304
09:41:46|0.36304
09:41:47|0.36304
09:41:48|0.36304
09:41:50|0.36304
09:41:51|0.36287
09:41:51|0.36287
09:41:53|0.36287
09:41:54|0.36287
09:41:54|0.36287
09:41:56|0.36278
09:41:57|0.36244
09:41:58|0.36244
09:41:58|0.36244
09:41:59|0.36246
09:42:01|0.36246
09:42:02|0.36246
09:42:02|0.36246
09:42:03|0.3625
09:42:05|0.36268
09:42:06|0.36292
09:42:07|0.36292
09:42:09|0.36272
09:42:09|0.36272
09:42:10|0.36288
09:42:11|0.36288
09:42:13|0.36276
09:42:13|0.36276
09:42:14|0.36276
09:42:15|0.363
09:42:16|0.36312
09:42:18|0.36312
09:42:18|0.36322
09:42:19|0.363
09:42:20|0.36286
09:42:22|0.36286
09:42:23|0.36286
09:42:23|0.36286
09:42:25|0.36295
09:42:26|0.36296
09:42:27|0.36296
09:42:28|0.3626
09:42:29|0.3626
09:42:30|0.36196
09:42:31|0.36203
09:42:32|0.36203
09:42:33|0.36203
09:42:35|0.36203
09:42:35|0.36203
09:42:36|0.36203
09:42:37|0.36207
09:42:38|0.36204
09:42:40|0.36204
09:42:40|0.36204
09:42:41|0.36204
09:42:42|0.36204
09:42:43|0.36204
09:42:45|0.36204
09:42:46|0.36204
09:42:46|0.36217
09:42:48|0.36217
09:42:50|0.36203
09:42:51|0.36203
09:42:51|0.36203
09:42:52|0.36203
09:42:55|0.36203
09:42:55|0.36203
09:42:56|0.36203
09:42:58|0.36203
09:42:58|0.36203
09:42:59|0.36203
09:43:00|0.36203
09:43:02|0.36203
09:43:02|0.36203
09:43:03|0.36209
09:43:04|0.36246
09:43:06|0.36246
09:43:07|0.36229
09:43:08|0.36237
09:43:09|0.36237
09:43:10|0.36215
09:43:11|0.36215
09:43:12|0.36215
09:43:13|0.36215
09:43:14|0.36215
09:43:15|0.36221
09:43:17|0.36221
09:43:17|0.36221
09:43:18|0.36221
09:43:20|0.36243
09:43:20|0.36218
09:43:21|0.36218
09:43:22|0.36191
09:43:23|0.36179
09:43:25|0.36179
09:43:25|0.36176
09:43:26|0.36176
09:43:28|0.36176
09:43:28|0.36176
09:43:29|0.36171
09:43:30|0.36171
09:43:31|0.36159
09:43:33|0.36136
09:43:33|0.36136
09:43:34|0.36129
09:43:35|0.36129
09:43:36|0.36121
09:43:37|0.36121
09:43:38|0.36121
09:43:39|0.36091
09:43:40|0.36089
09:43:41|0.36093
09:43:42|0.36096
09:43:43|0.36097
09:43:44|0.36125
09:43:45|0.36109
09:43:46|0.36125
09:43:47|0.36109
09:43:48|0.36153
09:43:50|0.36156
09:43:51|0.36156
09:43:52|0.36177
09:43:53|0.36161
09:43:54|0.36161
09:43:55|0.36147
09:43:56|0.36147
09:43:57|0.36147
09:43:58|0.36161
09:44:00|0.36147
09:44:00|0.36147
09:44:02|0.36147
09:44:03|0.36119
09:44:04|0.36119
09:44:04|0.36121
09:44:06|0.36149
09:44:07|0.36184
09:44:07|0.36184
09:44:09|0.36184
09:44:10|0.36161
09:44:10|0.36176
09:44:12|0.36176
09:44:12|0.36176
09:44:14|0.36167
09:44:15|0.36167
09:44:16|0.36193
09:44:17|0.36193
09:44:18|0.36201
09:44:19|0.36183
09:44:20|0.36161
09:44:21|0.36161
09:44:22|0.36161
09:44:23|0.36161
09:44:24|0.36161
09:44:25|0.3616
09:44:26|0.3616
09:44:27|0.3616
09:44:28|0.36159
09:44:29|0.36159
09:44:30|0.36159
09:44:31|0.36201
09:44:32|0.36201
09:44:33|0.36201
09:44:34|0.36139
09:44:35|0.36139
09:44:36|0.36139
09:44:37|0.36139
09:44:38|0.36139
09:44:39|0.36135
09:44:40|0.36135
09:44:41|0.36132
09:44:42|0.36149
09:44:43|0.36166
09:44:44|0.36166
09:44:45|0.36166
09:44:46|0.36166
09:44:47|0.36149
09:44:48|0.36142
09:44:49|0.36142
09:44:50|0.36157
09:44:51|0.36157
09:44:52|0.36157
09:44:53|0.36157
09:44:54|0.36157
09:44:55|0.36157
09:44:56|0.3615
09:44:57|0.36166
09:44:58|0.36166
09:44:59|0.36166
09:45:00|0.36166
09:45:01|0.36166
09:45:02|0.36177
09:45:03|0.36177
09:45:04|0.36181
09:45:05|0.36193
09:45:06|0.36196
09:45:07|0.36166
09:45:08|0.36179
09:45:09|0.36205
09:45:10|0.36209
09:45:11|0.36209
09:45:12|0.36209
09:45:13|0.36212
09:45:14|0.36212
09:45:16|0.36207
09:45:16|0.36207
09:45:18|0.36152
09:45:18|0.36147
09:45:19|0.36133
09:45:21|0.36133
09:45:22|0.36133
09:45:23|0.36124
09:45:24|0.36114
09:45:25|0.36125
09:45:26|0.36125
09:45:27|0.3613
09:45:28|0.36145
09:45:29|0.36145
09:45:30|0.36129
09:45:31|0.36129
09:45:32|0.36129
09:45:33|0.3612
09:45:34|0.3612
09:45:35|0.36094
09:45:36|0.36094
09:45:37|0.36094
09:45:38|0.36094
09:45:39|0.36094
09:45:40|0.36119
09:45:41|0.3612
09:45:42|0.36133
09:45:43|0.36126
09:45:44|0.36145
09:45:45|0.36145
09:45:46|0.36145
09:45:47|0.36145
09:45:48|0.36145
09:45:49|0.36145
09:45:50|0.36145
09:45:51|0.36145
09:45:53|0.36124
09:45:53|0.36117
09:45:54|0.36126
09:45:56|0.36126
09:45:56|0.36126
09:45:58|0.36126
09:45:59|0.36126
09:46:00|0.36125
09:46:01|0.36125
09:46:02|0.36129
09:46:03|0.36129
09:46:04|0.36129
09:46:06|0.36129
09:46:06|0.36129
09:46:08|0.36129
09:46:09|0.36129
09:46:10|0.36113
09:46:11|0.36105
09:46:11|0.36095
09:46:12|0.36091
09:46:14|0.36057
09:46:14|0.36057
09:46:16|0.36067
09:46:16|0.36067
09:46:17|0.36044
09:46:19|0.36044
09:46:20|0.36017
09:46:21|0.36017
09:46:22|0.36057
09:46:23|0.36037
09:46:24|0.36036
09:46:25|0.36036
09:46:26|0.36012
09:46:27|0.3602
09:46:27|0.36009
09:46:29|0.36032
09:46:30|0.3602
09:46:31|0.36039
09:46:32|0.36039
09:46:33|0.36028
09:46:33|0.3604
09:46:35|0.3604
09:46:35|0.36042
09:46:37|0.36042
09:46:37|0.36044
09:46:38|0.36044
09:46:39|0.36042
09:46:40|0.36042
09:46:42|0.36042
09:46:43|0.36042
09:46:44|0.36042
09:46:44|0.36042
09:46:46|0.36042
09:46:47|0.36048
09:46:47|0.36048
09:46:48|0.36048
09:46:50|0.36048
09:46:51|0.36051
09:46:51|0.36051
09:46:54|0.3603
09:46:55|0.36
09:46:55|0.36
09:46:57|0.36
09:46:59|0.35977
09:47:00|0.35959
09:47:01|0.3595
09:47:01|0.3595
09:47:02|0.3595
09:47:04|0.3595
09:47:05|0.3595
09:47:06|0.35959
09:47:08|0.35959
09:47:08|0.35956
09:47:09|0.35932
09:47:10|0.35932
09:47:12|0.35936
09:47:12|0.35936
09:47:13|0.35936
09:47:15|0.35936
09:47:16|0.35944
09:47:17|0.35923
09:47:18|0.35923
09:47:19|0.35923
09:47:20|0.35911
09:47:22|0.35911
09:47:22|0.35911
09:47:23|0.35911
09:47:25|0.35911
09:47:25|0.35901
09:47:27|0.3592
09:47:27|0.35921
09:47:28|0.35902
09:47:30|0.35902
09:47:30|0.35912
09:47:31|0.35904
09:47:32|0.35904
09:47:34|0.359
09:47:35|0.359
09:47:35|0.359
09:47:36|0.359
09:47:37|0.359
09:47:38|0.359
09:47:40|0.359
09:47:40|0.35911
09:47:42|0.35911
09:47:43|0.35911
09:47:44|0.35911
09:47:45|0.35911
09:47:46|0.35911
09:47:47|0.35911
09:47:48|0.35904
09:47:49|0.35904
09:47:50|0.35908
09:47:51|0.35902
09:47:52|0.3591
09:47:53|0.3591
09:47:54|0.3591
09:47:56|0.3591
09:47:57|0.35911
09:47:57|0.35909
09:47:59|0.35906
09:48:00|0.35906
09:48:01|0.35904
09:48:02|0.35904
09:48:03|0.35904
09:48:04|0.35897
09:48:05|0.35897
09:48:06|0.35896
09:48:07|0.35876
09:48:08|0.35876
09:48:09|0.35814
09:48:10|0.35814
09:48:11|0.358
09:48:12|0.35801
09:48:13|0.35787
09:48:14|0.358
09:48:15|0.35824
09:48:16|0.35824
09:48:18|0.35816
09:48:19|0.35829
09:48:19|0.35829
09:48:20|0.35822
09:48:21|0.35822
09:48:23|0.35769
09:48:23|0.35769
09:48:24|0.35763
09:48:25|0.35749
09:48:26|0.35749
09:48:27|0.35736
09:48:28|0.35736
09:48:29|0.35715
09:48:30|0.35715
09:48:31|0.35715
09:48:32|0.35711
09:48:33|0.35696
09:48:34|0.35711
09:48:35|0.35736
09:48:37|0.35739
09:48:38|0.35683
09:48:38|0.3568
09:48:39|0.3568
09:48:40|0.3568
09:48:41|0.3569
09:48:42|0.3569
09:48:43|0.35698
09:48:44|0.35698
09:48:45|0.3571
09:48:46|0.3571
09:48:47|0.3571
09:48:49|0.3571
09:48:50|0.3571
09:48:51|0.357
09:48:52|0.357
09:48:53|0.357
09:48:54|0.35708
09:48:55|0.35708
09:48:56|0.35708
09:48:57|0.35708
09:48:58|0.35708
09:48:59|0.35696
09:49:00|0.35701
09:49:01|0.35701
09:49:02|0.35692
09:49:03|0.35692
09:49:04|0.35689
09:49:05|0.35648
09:49:06|0.35674
09:49:07|0.35646
09:49:08|0.35646
09:49:09|0.35646
09:49:10|0.35686
09:49:11|0.35686
09:49:12|0.35697
09:49:13|0.35669
09:49:15|0.35664
09:49:15|0.35656
09:49:16|0.35641
09:49:17|0.35641
09:49:18|0.35641
09:49:19|0.35658
09:49:21|0.35658
09:49:21|0.35674
09:49:22|0.35674
09:49:23|0.35674
09:49:24|0.35674
09:49:26|0.35676
09:49:26|0.35697
09:49:27|0.35697
09:49:28|0.35697
09:49:29|0.35697
09:49:30|0.35697
09:49:32|0.35697
09:49:32|0.35697
09:49:33|0.357
09:49:35|0.35706
09:49:35|0.35706
09:49:37|0.35706
09:49:37|0.35706
09:49:39|0.35706
09:49:40|0.35706
09:49:41|0.35706
09:49:41|0.35706
09:49:42|0.357
09:49:43|0.357
09:49:44|0.357
09:49:46|0.357
09:49:47|0.3568
09:49:48|0.35668
09:49:48|0.35701
09:49:50|0.35701
09:49:50|0.35706
09:49:51|0.35706
09:49:53|0.35692
09:49:53|0.35692
09:49:55|0.35692
09:49:57|0.35705
09:49:57|0.35705
09:49:59|0.35705
09:49:59|0.35705
09:50:00|0.35705
09:50:02|0.35705
09:50:02|0.35711
09:50:04|0.35711
09:50:05|0.35711
09:50:06|0.35711
09:50:07|0.35711
09:50:08|0.35696
09:50:09|0.35668
09:50:10|0.35665
09:50:11|0.35665
09:50:12|0.35665
09:50:13|0.35701
09:50:14|0.35701
09:50:15|0.35701
09:50:16|0.35665
09:50:17|0.35665
09:50:18|0.35697
09:50:19|0.357
09:50:20|0.357
09:50:21|0.357
09:50:22|0.357
09:50:23|0.35642
09:50:24|0.35641
09:50:25|0.35641
09:50:26|0.35641
09:50:27|0.35682
09:50:28|0.35682
09:50:29|0.35668
09:50:30|0.35668
09:50:31|0.35668
09:50:32|0.35656
09:50:33|0.35656
09:50:34|0.3567
09:50:35|0.3567
09:50:36|0.3567
09:50:37|0.3567
09:50:38|0.3567
09:50:39|0.3567
09:50:40|0.35637
09:50:41|0.35637
09:50:42|0.35637
09:50:43|0.35637
09:50:44|0.35637
09:50:45|0.35649
09:50:46|0.35649
09:50:47|0.35608
09:50:48|0.3565
09:50:49|0.3565
09:50:50|0.3565
09:50:51|0.3565
09:50:52|0.3565
09:50:53|0.3565
09:50:54|0.3565
09:50:55|0.35645
09:50:57|0.35645
09:50:58|0.35645
09:51:00|0.35645
09:51:01|0.35645
09:51:02|0.3562
09:51:02|0.3562
09:51:04|0.3564
09:51:04|0.3564
09:51:06|0.3564
09:51:07|0.35627
09:51:08|0.35627
09:51:09|0.35627
09:51:10|0.35644
09:51:11|0.35644
09:51:12|0.35644
09:51:13|0.35634
09:51:15|0.35634
09:51:16|0.35644
09:51:16|0.35644
09:51:17|0.35644
09:51:18|0.35622
09:51:19|0.35622
09:51:20|0.35622
09:51:22|0.35622
09:51:22|0.35605
09:51:23|0.3558
09:51:24|0.35565
09:51:25|0.35565
09:51:26|0.35518
09:51:27|0.355
09:51:29|0.355
09:51:29|0.3548
09:51:30|0.35518
09:51:32|0.35518
09:51:33|0.35542
09:51:33|0.35517
09:51:34|0.35518
09:51:36|0.35521
09:51:36|0.35521
09:51:38|0.35521
09:51:38|0.35521
09:51:39|0.35505
09:51:40|0.35505
09:51:41|0.35505
09:51:43|0.35505
09:51:44|0.35516
09:51:44|0.35505
09:51:45|0.35521
09:51:46|0.35519
09:51:47|0.3555
09:51:49|0.3555
09:51:49|0.35566
09:51:51|0.35552
09:51:52|0.35552
09:51:53|0.35552
09:51:54|0.35529
09:51:55|0.35529
09:51:56|0.35529
09:51:56|0.35529
09:51:58|0.35529
09:51:59|0.35529
09:52:00|0.35541
09:52:01|0.35512
09:52:02|0.35512
09:52:03|0.35512
09:52:04|0.35512
09:52:05|0.35512
09:52:06|0.35515
09:52:07|0.35505
09:52:08|0.3547
09:52:09|0.3547
09:52:10|0.3547
09:52:11|0.3547
09:52:12|0.35496
09:52:13|0.35493
09:52:14|0.35492
09:52:15|0.35489
09:52:16|0.35489
09:52:17|0.35471
09:52:18|0.35468
09:52:19|0.35486
09:52:20|0.35491
09:52:21|0.35491
09:52:22|0.35491
09:52:23|0.35491
09:52:24|0.35491
09:52:25|0.3546
09:52:26|0.3546
09:52:28|0.3546
09:52:28|0.3549
09:52:29|0.3549
09:52:30|0.3551
09:52:31|0.3551
09:52:32|0.3551
09:52:34|0.35512
09:52:35|0.35512
09:52:35|0.3555
09:52:36|0.35535
09:52:37|0.35535
09:52:38|0.35523
09:52:39|0.35523
09:52:40|0.35523
09:52:41|0.3551
09:52:43|0.3551
09:52:43|0.35564
09:52:45|0.35564
09:52:45|0.35562
09:52:46|0.35562
09:52:47|0.35562
09:52:48|0.3557
09:52:49|0.3557
09:52:50|0.35573
09:52:52|0.35573
09:52:52|0.35573
09:52:54|0.35573
09:52:54|0.35573
09:52:55|0.35539
09:52:56|0.35539
09:52:57|0.35539
09:52:59|0.3555
09:53:00|0.3555
09:53:01|0.3555
09:53:02|0.3555
09:53:03|0.3555
09:53:04|0.3555
09:53:05|0.3555
09:53:06|0.35579
09:53:07|0.35579
09:53:08|0.35555
09:53:09|0.3558
09:53:10|0.3558
09:53:11|0.3558
09:53:12|0.3558
09:53:13|0.3558
09:53:14|0.3558
09:53:15|0.35598
09:53:16|0.35585
09:53:18|0.35585
09:53:19|0.35585
09:53:19|0.35585
09:53:21|0.35585
09:53:21|0.35585
09:53:22|0.35585
09:53:24|0.35585
09:53:24|0.35585
09:53:25|0.35602
09:53:26|0.35614
09:53:29|0.35613
09:53:29|0.35613
09:53:31|0.35611
09:53:31|0.35611
09:53:33|0.35611
09:53:34|0.35611
09:53:35|0.35611
09:53:36|0.35611
09:53:37|0.35622
09:53:37|0.35599
09:53:38|0.35583
09:53:40|0.35607
09:53:41|0.35607
09:53:42|0.35632
09:53:42|0.35632
09:53:44|0.3563
09:53:45|0.3563
09:53:45|0.3563
09:53:47|0.3563
09:53:47|0.35641
09:53:48|0.35631
09:53:50|0.3565
09:53:51|0.3565
09:53:52|0.35632
09:53:53|0.3565
09:53:54|0.35646
09:53:56|0.35631
09:53:56|0.35636
09:53:57|0.35636
09:53:58|0.3563
09:54:00|0.3563
09:54:01|0.3563
09:54:01|0.3563
09:54:03|0.3563
09:54:04|0.3563
09:54:05|0.35616
09:54:06|0.35616
09:54:08|0.35616
09:54:09|0.35581
09:54:09|0.35581
09:54:10|0.35581
09:54:12|0.35581
09:54:13|0.35591
09:54:14|0.35547
09:54:15|0.35547
09:54:15|0.35547
09:54:16|0.35547
09:54:18|0.35539
09:54:18|0.35539
09:54:19|0.35539
09:54:20|0.3556
09:54:22|0.35578
09:54:23|0.35577
09:54:24|0.35582
09:54:25|0.35581
09:54:26|0.35572
09:54:27|0.35572
09:54:28|0.35572
09:54:29|0.35572
09:54:30|0.35544
09:54:31|0.35544
09:54:32|0.35544
09:54:33|0.35544
09:54:35|0.35544
09:54:35|0.35544
09:54:36|0.3559
09:54:37|0.35562
09:54:38|0.35562
09:54:39|0.35562
09:54:40|0.35564
09:54:41|0.3557
09:54:42|0.35589
09:54:43|0.35585
09:54:44|0.35578
09:54:45|0.35578
09:54:46|0.35582
09:54:47|0.35539
09:54:48|0.35539
09:54:49|0.35539
09:54:50|0.35539
09:54:51|0.35557
09:54:52|0.35557
09:54:53|0.35557
09:54:54|0.3555
09:54:55|0.3555
09:54:56|0.3555
09:54:57|0.35568
09:54:58|0.35568
09:55:00|0.35567
09:55:01|0.35567
09:55:02|0.35567
09:55:04|0.35558
09:55:05|0.35558
09:55:05|0.35558
09:55:06|0.3557
09:55:07|0.3557
09:55:08|0.3557
09:55:10|0.35574
09:55:11|0.35574
09:55:12|0.35606
09:55:13|0.35606
09:55:14|0.35686
09:55:15|0.35699
09:55:16|0.35701
09:55:17|0.35701
09:55:18|0.35711
09:55:19|0.35697
09:55:20|0.35677
09:55:21|0.35663
09:55:22|0.35667
09:55:23|0.35667
09:55:24|0.35667
09:55:25|0.35667
09:55:26|0.35667
09:55:27|0.35667
09:55:28|0.35667
09:55:29|0.35667
09:55:30|0.35667
09:55:32|0.35667
09:55:32|0.35667
09:55:33|0.35699
09:55:34|0.35699
09:55:35|0.35679
09:55:36|0.35679
09:55:38|0.35681
09:55:38|0.35681
09:55:39|0.35681
09:55:41|0.35681
09:55:42|0.35651
09:55:42|0.35643
09:55:44|0.35677
09:55:45|0.35677
09:55:46|0.35677
09:55:47|0.35661
09:55:48|0.35657
09:55:49|0.35616
09:55:50|0.35616
09:55:51|0.35616
09:55:52|0.35616
09:55:53|0.35629
09:55:54|0.35668
09:55:55|0.35668
09:55:56|0.35668
09:55:57|0.3571
09:55:58|0.3571
09:55:59|0.35681
09:56:00|0.35681
09:56:01|0.35661
09:56:02|0.35661
09:56:04|0.35661
09:56:05|0.35632
09:56:05|0.35661
09:56:07|0.35702
09:56:08|0.35702
09:56:08|0.35711
09:56:10|0.357
09:56:10|0.357
09:56:11|0.357
09:56:13|0.357
09:56:13|0.35711
09:56:14|0.35711
09:56:16|0.35704
09:56:17|0.35703
09:56:18|0.35703
09:56:18|0.35703
09:56:20|0.35703
09:56:21|0.35703
09:56:22|0.35703
09:56:22|0.35703
09:56:24|0.3571
09:56:24|0.3571
09:56:26|0.3571
09:56:26|0.3571
09:56:28|0.35677
09:56:29|0.35667
09:56:30|0.35667
09:56:30|0.3569
09:56:31|0.35677
09:56:33|0.35677
09:56:34|0.35677
09:56:35|0.35677
09:56:37|0.35677
09:56:37|0.35677
09:56:38|0.35673
09:56:39|0.35689
09:56:41|0.35689
09:56:41|0.35689
09:56:42|0.35677
09:56:43|0.35674
09:56:44|0.35674
09:56:45|0.35674
09:56:46|0.35674
09:56:47|0.35674
09:56:48|0.35674
09:56:49|0.35674
09:56:50|0.35684
09:56:51|0.35665
09:56:53|0.35665
09:56:53|0.35665
09:56:54|0.35665
09:56:55|0.35665
09:56:56|0.35665
09:56:57|0.35665
09:56:59|0.35665
09:56:59|0.35665
09:57:00|0.35682
09:57:01|0.35682
09:57:02|0.35711
09:57:04|0.35711
09:57:05|0.35762
09:57:06|0.35762
09:57:07|0.35755
09:57:08|0.35755
09:57:09|0.35757
09:57:10|0.35757
09:57:11|0.35749
09:57:12|0.35749
09:57:13|0.35749
09:57:14|0.35745
09:57:16|0.35749
09:57:16|0.35749
09:57:17|0.35749
09:57:19|0.35749
09:57:19|0.35748
09:57:20|0.35755
09:57:22|0.35755
09:57:22|0.35755
09:57:23|0.35755
09:57:24|0.35733
09:57:25|0.35733
09:57:27|0.35733
09:57:27|0.35739
09:57:28|0.35739
09:57:30|0.35739
09:57:31|0.35739
09:57:32|0.35739
09:57:33|0.35749
09:57:33|0.35749
09:57:34|0.35749
09:57:36|0.35749
09:57:37|0.35749
09:57:37|0.35785
09:57:39|0.35785
09:57:40|0.35785
09:57:40|0.35777
09:57:41|0.35769
09:57:43|0.35758
09:57:43|0.35758
09:57:44|0.35758
09:57:46|0.35758
09:57:46|0.35749
09:57:48|0.35749
09:57:49|0.35735
09:57:49|0.35735
09:57:51|0.35748
09:57:52|0.35748
09:57:52|0.35748
09:57:54|0.35748
09:57:55|0.35748
09:57:56|0.35748
09:57:57|0.35748
09:57:58|0.35748
09:57:59|0.35774
09:58:00|0.35774
09:58:01|0.35774
09:58:02|0.35774
09:58:03|0.35757
09:58:05|0.35757
09:58:06|0.35757
09:58:07|0.3579
09:58:08|0.35806
09:58:09|0.35806
09:58:10|0.35826
09:58:11|0.35808
09:58:12|0.35821
09:58:13|0.35918
09:58:14|0.35918
09:58:15|0.35921
09:58:16|0.35912
09:58:17|0.35912
09:58:18|0.35912
09:58:19|0.35912
09:58:20|0.35867
09:58:21|0.35858
09:58:22|0.35859
09:58:23|0.35895
09:58:24|0.35919
09:58:25|0.35943
09:58:26|0.35948
09:58:27|0.35948
09:58:28|0.36006
09:58:29|0.35973
09:58:30|0.35976
09:58:31|0.35976
09:58:33|0.35986
09:58:34|0.35986
09:58:35|0.35986
09:58:36|0.35978
09:58:37|0.35978
09:58:38|0.35962
09:58:39|0.35962
09:58:40|0.36046
09:58:41|0.36035
09:58:42|0.36035
09:58:43|0.36035
09:58:44|0.3604
09:58:45|0.3604
09:58:46|0.3604
09:58:47|0.36043
09:58:48|0.36044
09:58:49|0.36042
09:58:50|0.3607
09:58:51|0.3608
09:58:52|0.3608
09:58:53|0.3608
09:58:54|0.36085
09:58:55|0.36104
09:58:56|0.36167
09:58:57|0.36167
09:58:58|0.36156
09:58:59|0.36156
09:59:00|0.36149
09:59:01|0.36149
09:59:02|0.36139
09:59:03|0.36159
09:59:04|0.36159
09:59:05|0.362
09:59:07|0.36193
09:59:07|0.36198
09:59:09|0.36198
09:59:10|0.36229
09:59:11|0.36229
09:59:11|0.36229
09:59:13|0.36142
09:59:14|0.36189
09:59:15|0.36189
09:59:16|0.36189
09:59:17|0.36195
09:59:19|0.36205
09:59:19|0.36204
09:59:20|0.36204
09:59:22|0.36204
09:59:22|0.36204
09:59:24|0.36212
09:59:25|0.36204
09:59:26|0.36167
09:59:26|0.36179
09:59:28|0.36175
09:59:28|0.36187
09:59:30|0.362
09:59:32|0.36195
09:59:33|0.36189
09:59:33|0.36202
09:59:35|0.36211
09:59:35|0.36175
09:59:36|0.36175
09:59:37|0.36175
09:59:38|0.36177
09:59:40|0.36177
09:59:40|0.36177
09:59:41|0.36177
09:59:42|0.36177
09:59:44|0.36187
09:59:44|0.36187
09:59:45|0.36223
09:59:47|0.36223
09:59:47|0.36223
09:59:48|0.36223
09:59:49|0.36217
09:59:50|0.36227
09:59:51|0.36243
09:59:52|0.36243
09:59:54|0.36235
09:59:54|0.36219
09:59:55|0.36191
09:59:56|0.36191
09:59:57|0.36191
09:59:58|0.36256
09:59:59|0.36244
10:00:01|0.36239
10:00:01|0.36235
10:00:03|0.36235
10:00:03|0.36238
10:00:05|0.36239
10:00:06|0.36231
10:00:08|0.36231
10:00:09|0.36231
10:00:10|0.36308
10:00:10|0.36308
10:00:12|0.36291
10:00:13|0.36287
10:00:14|0.36291
10:00:15|0.36291
10:00:16|0.36292
10:00:17|0.36292
10:00:18|0.36303
10:00:19|0.36311
10:00:20|0.36311
10:00:21|0.36311
10:00:22|0.36319
10:00:23|0.36319
10:00:24|0.36323
10:00:25|0.36323
10:00:26|0.36345
10:00:27|0.36345
10:00:28|0.36334
10:00:29|0.36359
10:00:30|0.36359
10:00:31|0.36364
10:00:32|0.36319
10:00:33|0.36347
10:00:34|0.36343
10:00:35|0.36339
10:00:36|0.36334
10:00:37|0.36341
10:00:38|0.36311
10:00:39|0.36339
10:00:40|0.36339
10:00:41|0.36343
10:00:42|0.36346
10:00:43|0.36341
10:00:44|0.36381
10:00:45|0.36381
10:00:46|0.36382
10:00:47|0.36382
10:00:48|0.36382
10:00:49|0.36356
10:00:50|0.36356
10:00:51|0.36356
10:00:52|0.36358
10:00:53|0.36355
10:00:54|0.36355
10:00:55|0.36348
10:00:56|0.36348
10:00:57|0.36348
10:00:58|0.36348
10:00:59|0.36348
10:01:00|0.36335
10:01:01|0.36335
10:01:02|0.36315
10:01:03|0.36316
10:01:04|0.36329
10:01:05|0.36346
10:01:06|0.36344
10:01:07|0.36329
10:01:08|0.36329
10:01:09|0.36329
10:01:10|0.36329
10:01:11|0.36329
10:01:12|0.36329
10:01:13|0.36342
10:01:15|0.36342
10:01:15|0.36327
10:01:16|0.36275
10:01:17|0.36278
10:01:18|0.36263
10:01:19|0.36261
10:01:20|0.36261
10:01:22|0.36261
10:01:22|0.36261
10:01:24|0.36261
10:01:24|0.36261
10:01:26|0.36261
10:01:28|0.36278
10:01:28|0.36279
10:01:30|0.36271
10:01:30|0.36271
10:01:31|0.36276
10:01:32|0.36255
10:01:33|0.36255
10:01:34|0.36278
10:01:36|0.36275
10:01:36|0.36275
10:01:37|0.36277
10:01:38|0.36273
10:01:40|0.36273
10:01:41|0.36275
10:01:42|0.36275
10:01:43|0.36275
10:01:44|0.36275
10:01:45|0.36275
10:01:46|0.36291
10:01:47|0.36275
10:01:48|0.36275
10:01:49|0.36275
10:01:50|0.36275
10:01:51|0.36275
10:01:52|0.36275
10:01:53|0.36287
10:01:54|0.36287
10:01:55|0.36265
10:01:56|0.36265
10:01:57|0.36265
10:01:58|0.36265
10:01:59|0.36265
10:02:00|0.36265
10:02:01|0.36265
10:02:02|0.36265
10:02:03|0.36265
10:02:04|0.36265
10:02:05|0.36265
10:02:06|0.36213
10:02:08|0.36235
10:02:10|0.36235
10:02:10|0.3621
10:02:11|0.36239
10:02:13|0.36239
10:02:13|0.36179
10:02:15|0.36183
10:02:16|0.36194
10:02:17|0.36194
10:02:18|0.36194
10:02:19|0.36194
10:02:21|0.36194
10:02:22|0.36194
10:02:22|0.36194
10:02:23|0.36207
10:02:25|0.36207
10:02:26|0.36207
10:02:27|0.36207
10:02:27|0.3623
10:02:29|0.3623
10:02:29|0.3623
10:02:31|0.36228
10:02:31|0.36228
10:02:33|0.36228
10:02:33|0.36231
10:02:34|0.36219
10:02:35|0.36219
10:02:36|0.36219
10:02:37|0.36235
10:02:38|0.36235
10:02:39|0.36235
10:02:40|0.36247
10:02:42|0.363
10:02:43|0.36322
10:02:44|0.36322
10:02:45|0.36351
10:02:46|0.36351
10:02:47|0.36351
10:02:48|0.36355
10:02:49|0.36355
10:02:50|0.36355
10:02:51|0.36355
10:02:52|0.36328
10:02:53|0.36328
10:02:54|0.36328
10:02:55|0.36323
10:02:56|0.36323
10:02:57|0.36323
10:02:58|0.36323
10:02:59|0.36323
10:03:00|0.36323
10:03:01|0.36323
10:03:02|0.36323
10:03:03|0.36355
10:03:04|0.36331
10:03:05|0.36331
10:03:06|0.36331
10:03:08|0.36331
10:03:08|0.36331
10:03:10|0.36319
10:03:11|0.36326
10:03:12|0.36326
10:03:13|0.36326
10:03:14|0.36326
10:03:15|0.36326
10:03:16|0.36327
10:03:17|0.36327
10:03:18|0.36317
10:03:19|0.36329
10:03:20|0.36329
10:03:21|0.36291
10:03:22|0.36287
10:03:23|0.36279
10:03:24|0.36275
10:03:25|0.36282
10:03:26|0.36291
10:03:27|0.36291
10:03:28|0.36287
10:03:29|0.36287
10:03:30|0.36287
10:03:31|0.36287
10:03:32|0.36355
10:03:33|0.36351
10:03:34|0.36341
10:03:35|0.36341
10:03:36|0.3634
10:03:37|0.3634
10:03:38|0.3634
10:03:39|0.36402
10:03:40|0.36379
10:03:41|0.36397
10:03:42|0.36397
10:03:43|0.36397
10:03:44|0.36397
10:03:45|0.36442
10:03:46|0.36441
10:03:48|0.36408
10:03:48|0.36383
10:03:49|0.36383
10:03:50|0.36418
10:03:51|0.36395
10:03:52|0.36417
10:03:53|0.36417
10:03:54|0.36408
10:03:55|0.36411
10:03:56|0.36411
10:03:58|0.36411
10:03:59|0.36411
10:03:59|0.36411
10:04:00|0.36411
10:04:01|0.36411
10:04:02|0.36431
10:04:03|0.36431
10:04:05|0.36431
10:04:05|0.36431
10:04:07|0.36431
10:04:07|0.36431
10:04:08|0.36431
10:04:10|0.36407
10:04:11|0.36448
10:04:12|0.36448
10:04:13|0.36448
10:04:14|0.36455
10:04:16|0.36425
10:04:17|0.36415
10:04:17|0.36445
10:04:18|0.36432
10:04:20|0.36432
10:04:21|0.36432
10:04:22|0.3645
10:04:23|0.36426
10:04:24|0.36439
10:04:25|0.36478
10:04:26|0.36453
10:04:27|0.36453
10:04:28|0.36473
10:04:29|0.36493
10:04:30|0.36513
10:04:31|0.36459
10:04:33|0.36459
10:04:33|0.36459
10:04:34|0.3645
10:04:35|0.3645
10:04:36|0.3645
10:04:38|0.36465
10:04:39|0.36455
10:04:40|0.36455
10:04:41|0.36441
10:04:42|0.36433
10:04:44|0.36433
10:04:44|0.36433
10:04:45|0.36417
10:04:46|0.36417
10:04:47|0.36417
10:04:49|0.36417
10:04:49|0.36417
10:04:50|0.36417
10:04:51|0.36377
10:04:52|0.36377
10:04:54|0.36408
10:04:55|0.36408
10:04:56|0.36408
10:04:56|0.36408
10:04:57|0.36397
10:04:58|0.36411
10:05:00|0.36411
10:05:01|0.36411
10:05:02|0.36411
10:05:03|0.36397
10:05:04|0.36393
10:05:05|0.36393
10:05:05|0.36345
10:05:06|0.3634
10:05:08|0.36353
10:05:08|0.36526
10:05:10|0.36343
10:05:10|0.36353
10:05:12|0.36431
10:05:14|0.36439
10:05:15|0.36447
10:05:16|0.36447
10:05:17|0.36447
10:05:18|0.36412
10:05:19|0.36412
10:05:20|0.36412
10:05:22|0.36397
10:05:22|0.36394
10:05:23|0.36394
10:05:24|0.36382
10:05:25|0.364
10:05:26|0.36392
10:05:28|0.36392
10:05:28|0.36392
10:05:30|0.36392
10:05:31|0.36392
10:05:31|0.36402
10:05:33|0.36362
10:05:33|0.36368
10:05:35|0.36387
10:05:35|0.36416
10:05:36|0.36416
10:05:37|0.36411
10:05:39|0.36411
10:05:40|0.36406
10:05:41|0.36406
10:05:41|0.36412
10:05:42|0.36419
10:05:43|0.36423
10:05:45|0.36423
10:05:46|0.36423
10:05:47|0.36418
10:05:48|0.3643
10:05:50|0.3643
10:05:50|0.3643
10:05:51|0.36418
10:05:52|0.36418
10:05:53|0.36396
10:05:54|0.36396
10:05:56|0.36396
10:05:57|0.36396
10:05:57|0.36396
10:05:58|0.36396
10:05:59|0.36542
10:06:00|0.36542
10:06:01|0.36542
10:06:02|0.36542
10:06:03|0.36615
10:06:05|0.36585
10:06:05|0.36581
10:06:07|0.36571
10:06:08|0.36585
10:06:08|0.36567
10:06:10|0.36628
10:06:10|0.36648
10:06:11|0.36648
10:06:13|0.36613
10:06:14|0.36665
10:06:15|0.36665
10:06:16|0.36632
10:06:17|0.36618
10:06:18|0.36558
10:06:19|0.36558
10:06:20|0.36536
10:06:21|0.36532
10:06:22|0.3653
10:06:23|0.3653
10:06:24|0.36547
10:06:25|0.36541
10:06:26|0.36541
10:06:27|0.36529
10:06:28|0.36532
10:06:30|0.36532
10:06:30|0.36532
10:06:31|0.36532
10:06:33|0.36532
10:06:34|0.36486
10:06:35|0.36486
10:06:36|0.36486
10:06:37|0.36486
10:06:38|0.36486
10:06:39|0.36433
10:06:40|0.36422
10:06:42|0.36422
10:06:42|0.36422
10:06:43|0.36422
10:06:44|0.3641
10:06:45|0.36419
10:06:46|0.3643
10:06:47|0.36406
10:06:48|0.364
10:06:49|0.364
10:06:50|0.36403
10:06:52|0.36398
10:06:52|0.36398
10:06:53|0.36398
10:06:54|0.36398
10:06:55|0.36398
10:06:56|0.36428
10:06:57|0.36414
10:06:58|0.36414
10:06:59|0.3639
10:07:00|0.36388
10:07:01|0.36388
10:07:02|0.36388
10:07:03|0.36403
10:07:04|0.36403
10:07:06|0.36415
10:07:06|0.36415
10:07:07|0.36415
10:07:08|0.36415
10:07:09|0.36415
10:07:10|0.36399
10:07:11|0.36399
10:07:13|0.36452
10:07:14|0.36456
10:07:15|0.36426
10:07:16|0.36418
10:07:17|0.36418
10:07:18|0.36406
10:07:19|0.36422
10:07:20|0.36422
10:07:21|0.36411
10:07:22|0.36338
10:07:23|0.36355
10:07:24|0.36355
10:07:25|0.36362
10:07:26|0.36386
10:07:27|0.36371
10:07:28|0.36362
10:07:29|0.36362
10:07:30|0.36358
10:07:31|0.36326
10:07:32|0.3633
10:07:33|0.36327
10:07:34|0.36322
10:07:35|0.36322
10:07:36|0.36327
10:07:37|0.36327
10:07:38|0.36327
10:07:39|0.36343
10:07:40|0.36345
10:07:41|0.36345
10:07:42|0.36345
10:07:43|0.36344
10:07:44|0.36311
10:07:45|0.36313
10:07:46|0.36314
10:07:47|0.36314
10:07:49|0.36336
10:07:50|0.36333
10:07:51|0.36333
10:07:51|0.363
10:07:52|0.36315
10:07:53|0.36315
10:07:55|0.36338
10:07:55|0.36338
10:07:57|0.36336
10:07:57|0.36327
10:07:59|0.36327
10:08:00|0.36327
10:08:01|0.363
10:08:02|0.36291
10:08:03|0.36362
10:08:04|0.36362
10:08:05|0.36349
10:08:06|0.36362
10:08:07|0.36362
10:08:08|0.36384
10:08:09|0.36381
10:08:10|0.36381
10:08:11|0.36381
10:08:12|0.36384
10:08:13|0.36362
10:08:14|0.363
10:08:15|0.363
10:08:16|0.363
10:08:17|0.363
10:08:18|0.363
10:08:19|0.36346
10:08:21|0.3635
10:08:22|0.3635
10:08:23|0.3635
10:08:24|0.36353
10:08:25|0.36355
10:08:26|0.36355
10:08:27|0.36355
10:08:27|0.36355
10:08:29|0.36355
10:08:30|0.36355
10:08:31|0.36355
10:08:32|0.36364
10:08:33|0.36364
10:08:34|0.36369
10:08:35|0.36369
10:08:36|0.36349
10:08:37|0.36349
10:08:38|0.36349
10:08:40|0.36349
10:08:40|0.36352
10:08:42|0.363
10:08:42|0.363
10:08:44|0.363
10:08:45|0.363
10:08:45|0.363
10:08:46|0.363
10:08:47|0.36276
10:08:48|0.36238
10:08:49|0.3623
10:08:51|0.36204
10:08:51|0.36187
10:08:52|0.36187
10:08:54|0.36187
10:08:54|0.36243
10:08:55|0.36225
10:08:56|0.36231
10:08:57|0.36231
10:08:58|0.36191
10:08:59|0.36191
10:09:00|0.36191
10:09:01|0.36202
10:09:02|0.36171
10:09:03|0.36179
10:09:04|0.36202
10:09:05|0.3619
10:09:06|0.3616
10:09:07|0.3616
10:09:08|0.3616
10:09:10|0.3616
10:09:10|0.3616
10:09:11|0.3616
10:09:13|0.3616
10:09:13|0.36131
10:09:14|0.36131
10:09:15|0.36131
10:09:17|0.36127
10:09:18|0.36118
10:09:19|0.36118
10:09:20|0.36109
10:09:21|0.36109
10:09:22|0.36072
10:09:23|0.36072
10:09:25|0.36056
10:09:25|0.36056
10:09:26|0.36056
10:09:28|0.36126
10:09:28|0.36093
10:09:29|0.36093
10:09:32|0.36093
10:09:33|0.36082
10:09:33|0.36059
10:09:34|0.36056
10:09:35|0.36108
10:09:36|0.3607
10:09:38|0.3607
10:09:39|0.36069
10:09:39|0.36069
10:09:40|0.36065
10:09:41|0.36089
10:09:42|0.36033
10:09:44|0.36033
10:09:44|0.36056
10:09:45|0.36056
10:09:46|0.36056
10:09:47|0.3606
10:09:49|0.36059
10:09:50|0.36059
10:09:51|0.35973
10:09:51|0.35923
10:09:52|0.35914
10:09:54|0.35919
10:09:55|0.35919
10:09:56|0.35905
10:09:57|0.35915
10:09:58|0.35879
10:09:59|0.35876
10:10:00|0.35877
10:10:01|0.35909
10:10:02|0.35922
10:10:03|0.35922
10:10:04|0.35952
10:10:05|0.35971
10:10:06|0.35966
10:10:07|0.35952
10:10:08|0.35952
10:10:09|0.35952
10:10:10|0.3594
10:10:12|0.3599
10:10:12|0.35985
10:10:13|0.35985
10:10:14|0.35985
10:10:16|0.36021
10:10:17|0.36021
10:10:18|0.3603
10:10:20|0.36054
10:10:20|0.36063
10:10:22|0.36063
10:10:22|0.36063
10:10:23|0.36063
10:10:24|0.36042
10:10:25|0.36041
10:10:26|0.36041
10:10:27|0.36025
10:10:28|0.36025
10:10:29|0.36025
10:10:30|0.36025
10:10:31|0.36063
10:10:32|0.36063
10:10:34|0.36045
10:10:34|0.3604
10:10:35|0.3602
10:10:36|0.36024
10:10:37|0.36024
10:10:39|0.36021
10:10:39|0.36028
10:10:40|0.36041
10:10:42|0.36041
10:10:42|0.36062
10:10:43|0.36045
10:10:45|0.36045
10:10:45|0.36045
10:10:47|0.36059
10:10:48|0.36059
10:10:49|0.36062
10:10:50|0.36062
10:10:51|0.36049
10:10:52|0.36027
10:10:53|0.36027
10:10:54|0.36049
10:10:55|0.36027
10:10:56|0.36049
10:10:57|0.36049
10:10:58|0.36063
10:10:59|0.36074
10:11:00|0.36063
10:11:01|0.36063
10:11:02|0.36063
10:11:03|0.36074
10:11:04|0.36074
10:11:06|0.36084
10:11:06|0.36043
10:11:07|0.36043
10:11:08|0.36043
10:11:10|0.36043
10:11:10|0.36043
10:11:11|0.35981
10:11:12|0.35982
10:11:13|0.36008
10:11:14|0.3602
10:11:16|0.3602
10:11:17|0.36051
10:11:19|0.36051
10:11:20|0.36088
10:11:21|0.36079
10:11:22|0.36103
10:11:23|0.36109
10:11:24|0.36088
10:11:25|0.36102
10:11:26|0.36103
10:11:27|0.36118
10:11:28|0.36115
10:11:29|0.36119
10:11:30|0.36139
10:11:31|0.36137
10:11:32|0.36137
10:11:33|0.36103
10:11:34|0.36094
10:11:35|0.36059
10:11:36|0.36059
10:11:37|0.36107
10:11:38|0.36107
10:11:39|0.36123
10:11:40|0.36103
10:11:41|0.36103
10:11:42|0.36103
10:11:43|0.36067
10:11:44|0.36067
10:11:45|0.36078
10:11:46|0.361
10:11:47|0.36087
10:11:48|0.36097
10:11:49|0.36097
10:11:50|0.36097
10:11:51|0.36083
10:11:52|0.36096
10:11:53|0.36096
10:11:54|0.36105
10:11:55|0.36105
10:11:56|0.36105
10:11:57|0.36105
10:11:58|0.36105
10:11:59|0.36105
10:12:00|0.36125
10:12:01|0.36125
10:12:02|0.36143
10:12:03|0.36142
10:12:05|0.3618
10:12:05|0.36185
10:12:06|0.36185
10:12:08|0.36153
10:12:08|0.36153
10:12:09|0.36124
10:12:10|0.36207
10:12:11|0.36268
10:12:13|0.36268
10:12:13|0.36268
10:12:14|0.36268
10:12:15|0.36207
10:12:16|0.36231
10:12:17|0.36198
10:12:19|0.36198
10:12:21|0.36163
10:12:21|0.36176
10:12:22|0.36176
10:12:23|0.36171
10:12:25|0.36197
10:12:26|0.36197
10:12:27|0.36187
10:12:29|0.36187
10:12:30|0.36175
10:12:31|0.36175
10:12:32|0.36176
10:12:32|0.36176
10:12:33|0.36176
10:12:35|0.36213
10:12:36|0.36213
10:12:37|0.36213
10:12:38|0.36197
10:12:39|0.36159
10:12:40|0.36185
10:12:41|0.36227
10:12:42|0.36227
10:12:43|0.36219
10:12:44|0.36219
10:12:45|0.36218
10:12:46|0.36218
10:12:47|0.36218
10:12:48|0.36218
10:12:49|0.36218
10:12:50|0.36218
10:12:52|0.36218
10:12:53|0.36203
10:12:53|0.36213
10:12:54|0.36213
10:12:56|0.36213
10:12:57|0.36213
10:12:58|0.36213
10:12:59|0.36213
10:13:00|0.36203
10:13:01|0.36203
10:13:02|0.36203
10:13:04|0.36191
10:13:04|0.36191
10:13:05|0.36231
10:13:06|0.36231
10:13:07|0.36239
10:13:08|0.36239
10:13:10|0.36239
10:13:11|0.36239
10:13:11|0.36239
10:13:13|0.36239
10:13:14|0.36243
10:13:15|0.36251
10:13:16|0.3628
10:13:17|0.3628
10:13:18|0.3628
10:13:20|0.36261
10:13:20|0.36261
10:13:22|0.36298
10:13:23|0.36322
10:13:24|0.36311
10:13:25|0.36312
10:13:26|0.36312
10:13:27|0.36312
10:13:28|0.36312
10:13:29|0.3634
10:13:30|0.36322
10:13:31|0.36323
10:13:32|0.36326
10:13:33|0.36311
10:13:34|0.36325
10:13:35|0.36325
10:13:36|0.36324
10:13:37|0.3632
10:13:38|0.36378
10:13:39|0.36334
10:13:40|0.36334
10:13:41|0.36334
10:13:42|0.36366
10:13:43|0.36358
10:13:44|0.36358
10:13:45|0.36351
10:13:46|0.36351
10:13:47|0.36351
10:13:48|0.36348
10:13:49|0.36348
10:13:50|0.36359
10:13:51|0.36359
10:13:52|0.36344
10:13:53|0.36331
10:13:54|0.36331
10:13:55|0.36319
10:13:56|0.36334
10:13:57|0.36359
10:13:58|0.36356
10:13:59|0.36356
10:14:00|0.36356
10:14:01|0.36342
10:14:02|0.36363
10:14:03|0.36376
10:14:04|0.36388
10:14:07|0.36392
10:14:07|0.36362
10:14:08|0.36388
10:14:10|0.36392
10:14:10|0.36392
10:14:11|0.36392
10:14:12|0.36392
10:14:13|0.36393
10:14:14|0.36372
10:14:15|0.36346
10:14:16|0.36367
10:14:17|0.36367
10:14:18|0.36355
10:14:19|0.36355
10:14:21|0.36357
10:14:22|0.36343
10:14:23|0.36343
10:14:24|0.3635
10:14:25|0.3635
10:14:26|0.3635
10:14:27|0.3635
10:14:28|0.3635
10:14:29|0.3635
10:14:30|0.3635
10:14:31|0.3635
10:14:32|0.3635
10:14:33|0.36339
10:14:34|0.3635
10:14:35|0.36335
10:14:36|0.36335
10:14:37|0.36335
10:14:38|0.36335
10:14:39|0.36344
10:14:40|0.36338
10:14:41|0.36338
10:14:42|0.36338
10:14:43|0.36338
10:14:44|0.36338
10:14:45|0.36338
10:14:46|0.36338
10:14:47|0.36338
10:14:48|0.36338
10:14:50|0.36338
10:14:50|0.36338
10:14:51|0.36338
10:14:52|0.36338
10:14:53|0.36307
10:14:55|0.36307
10:14:55|0.36307
10:14:57|0.36307
10:14:57|0.36307
10:14:58|0.36307
10:15:00|0.36307
10:15:00|0.36307
10:15:02|0.36307
10:15:03|0.36275
10:15:03|0.36254
10:15:05|0.36251
10:15:05|0.36243
10:15:07|0.36219
10:15:07|0.36156
10:15:09|0.36156
10:15:09|0.36213
10:15:11|0.36213
10:15:12|0.36232
10:15:13|0.36218
10:15:14|0.36212
10:15:15|0.36179
10:15:16|0.36179
10:15:17|0.36193
10:15:18|0.36186
10:15:19|0.36206
10:15:20|0.36201
10:15:22|0.36185
10:15:22|0.36172
10:15:24|0.36172
10:15:25|0.36172
10:15:25|0.36172
10:15:27|0.36172
10:15:28|0.36132
10:15:29|0.36132
10:15:30|0.36129
10:15:31|0.36129
10:15:33|0.36129
10:15:34|0.36129
10:15:34|0.36129
10:15:35|0.36129
10:15:36|0.36129
10:15:37|0.36129
10:15:39|0.36129
10:15:39|0.36129
10:15:41|0.36129
10:15:41|0.36129
10:15:42|0.36129
10:15:44|0.36129
10:15:44|0.36178
10:15:46|0.36178
10:15:46|0.36179
10:15:47|0.36185
10:15:49|0.36185
10:15:50|0.36185
10:15:50|0.362
10:15:51|0.36218
10:15:52|0.3624
10:15:54|0.3625
10:15:55|0.36278
10:15:55|0.36278
10:15:57|0.36278
10:15:57|0.36278
10:15:58|0.36278
10:16:00|0.36284
10:16:01|0.3629
10:16:01|0.3629
10:16:03|0.3629
10:16:03|0.3629
10:16:04|0.3629
10:16:06|0.3629
10:16:07|0.36295
10:16:08|0.36295
10:16:08|0.36295
10:16:09|0.36295
10:16:11|0.36322
10:16:12|0.36227
10:16:12|0.36322
10:16:14|0.3631
10:16:15|0.3631
10:16:15|0.3632
10:16:16|0.3632
10:16:17|0.3632
10:16:18|0.36334
10:16:20|0.36334
10:16:20|0.36334
10:16:23|0.36348
10:16:23|0.36392
10:16:24|0.36392
10:16:25|0.36304
10:16:27|0.36328
10:16:27|0.36325
10:16:29|0.36304
10:16:30|0.36278
10:16:30|0.36328
10:16:32|0.3624
10:16:33|0.36257
10:16:33|0.3624
10:16:34|0.36265
10:16:35|0.36248
10:16:36|0.36248
10:16:37|0.36248
10:16:39|0.36248
10:16:40|0.36294
10:16:41|0.36314
10:16:42|0.36326
10:16:43|0.36333
10:16:44|0.36353
10:16:45|0.36353
10:16:46|0.36353
10:16:47|0.36353
10:16:49|0.36317
10:16:49|0.36359
10:16:51|0.36359
10:16:51|0.36349
10:16:52|0.3635
10:16:54|0.3633
10:16:54|0.3633
10:16:56|0.36295
10:16:57|0.36295
10:16:57|0.36295
10:16:58|0.36295
10:16:59|0.36295
10:17:00|0.36295
10:17:01|0.36288
10:17:02|0.36272
10:17:03|0.36272
10:17:04|0.36272
10:17:05|0.36272
10:17:07|0.36257
10:17:07|0.36286
10:17:08|0.36286
10:17:10|0.36286
10:17:11|0.36286
10:17:12|0.36286
10:17:13|0.36254
10:17:14|0.36212
10:17:15|0.3624
10:17:16|0.3624
10:17:17|0.36259
10:17:18|0.36259
10:17:20|0.36259
10:17:20|0.36259
10:17:21|0.36259
10:17:22|0.36259
10:17:24|0.36259
10:17:25|0.36251
10:17:26|0.36236
10:17:27|0.36236
10:17:28|0.36236
10:17:29|0.36236
10:17:30|0.36236
10:17:31|0.36236
10:17:32|0.36209
10:17:33|0.3621
10:17:35|0.3621
10:17:35|0.36186
10:17:36|0.36186
10:17:38|0.36186
10:17:38|0.36186
10:17:39|0.36186
10:17:41|0.36186
10:17:41|0.36186
10:17:42|0.36186
10:17:43|0.36186
10:17:44|0.36186
10:17:45|0.3621
10:17:46|0.36228
10:17:47|0.36211
10:17:49|0.362
10:17:50|0.362
10:17:50|0.36215
10:17:52|0.36237
10:17:52|0.36237
10:17:54|0.36237
10:17:55|0.36237
10:17:56|0.36216
10:17:57|0.36216
10:17:58|0.36216
10:17:59|0.36216
10:18:00|0.36216
10:18:01|0.36216
10:18:02|0.36216
10:18:03|0.36216
10:18:05|0.36247
10:18:05|0.36241
10:18:06|0.36251
10:18:07|0.36251
10:18:08|0.36253
10:18:09|0.36253
10:18:10|0.36253
10:18:11|0.36253
10:18:13|0.36253
10:18:13|0.36253
10:18:14|0.36253
10:18:16|0.3626
10:18:16|0.3626
10:18:17|0.36281
10:18:18|0.36281
10:18:19|0.36281
10:18:20|0.36217
10:18:21|0.36215
10:18:22|0.36151
10:18:24|0.36172
10:18:24|0.36172
10:18:26|0.36172
10:18:27|0.36191
10:18:28|0.36191
10:18:29|0.36191
10:18:30|0.3614
10:18:31|0.3614
10:18:32|0.3614
10:18:33|0.3614
10:18:34|0.36122
10:18:35|0.36122
10:18:36|0.36122
10:18:37|0.36135
10:18:38|0.36136
10:18:39|0.36136
10:18:40|0.36136
10:18:41|0.36136
10:18:42|0.36136
10:18:43|0.36136
10:18:44|0.36139
10:18:45|0.36139
10:18:46|0.36146
10:18:47|0.36146
10:18:48|0.36146
10:18:49|0.36146
10:18:50|0.36146
10:18:51|0.36146
10:18:52|0.36146
10:18:53|0.36146
10:18:54|0.36106
10:18:55|0.36142
10:18:56|0.36142
10:18:57|0.36142
10:18:58|0.36099
10:18:59|0.36099
10:19:00|0.36099
10:19:01|0.36099
10:19:02|0.36099
10:19:03|0.36099
10:19:05|0.36099
10:19:05|0.36099
10:19:06|0.36113
10:19:07|0.36113
10:19:08|0.36132
10:19:09|0.36132
10:19:10|0.36121
10:19:11|0.36121
10:19:12|0.36121
10:19:13|0.36121
10:19:14|0.36121
10:19:15|0.36125
10:19:16|0.36135
10:19:17|0.36121
10:19:18|0.36121
10:19:19|0.36113
10:19:20|0.36113
10:19:21|0.36113
10:19:22|0.36113
10:19:24|0.36113
10:19:24|0.36113
10:19:25|0.36113
10:19:27|0.36113
10:19:27|0.36113
10:19:29|0.36113
10:19:29|0.36113
10:19:30|0.36113
10:19:31|0.36113
10:19:33|0.36113
10:19:34|0.36131
10:19:35|0.36138
10:19:36|0.36138
10:19:37|0.36138
10:19:37|0.36138
10:19:38|0.36138
10:19:40|0.36138
10:19:40|0.36138
10:19:42|0.36138
10:19:43|0.36138
10:19:43|0.36138
10:19:45|0.36138
10:19:46|0.36138
10:19:47|0.36138
10:19:47|0.36138
10:19:49|0.36138
10:19:50|0.36138
10:19:51|0.3614
10:19:52|0.3614
10:19:53|0.3614
10:19:54|0.3614
10:19:55|0.3614
10:19:56|0.36193
10:19:57|0.36217
10:19:58|0.36217
10:19:59|0.36217
10:20:00|0.36211
10:20:01|0.36211
10:20:02|0.36215
10:20:03|0.36215
10:20:04|0.36285
10:20:05|0.36266
10:20:06|0.36268
10:20:07|0.36268
10:20:08|0.36287
10:20:09|0.36287
10:20:10|0.36287
10:20:11|0.36287
10:20:12|0.36269
10:20:13|0.36289
10:20:14|0.36297
10:20:15|0.36313
10:20:16|0.36313
10:20:17|0.36313
10:20:18|0.36312
10:20:19|0.3636
10:20:20|0.3636
10:20:21|0.36347
10:20:22|0.36347
10:20:23|0.36353
10:20:24|0.36353
10:20:25|0.3638
10:20:27|0.36392
10:20:27|0.36394
10:20:29|0.36394
10:20:30|0.36394
10:20:31|0.36394
10:20:32|0.36425
10:20:33|0.36425
10:20:40|0.36493
10:20:40|0.36492
10:20:41|0.36492
10:20:43|0.36506
10:20:44|0.36506
10:20:45|0.36484
10:20:46|0.36484
10:20:47|0.36484
10:20:48|0.36484
10:20:49|0.36484
10:20:50|0.36484
10:20:51|0.36484
10:20:52|0.36484
10:20:54|0.36484
10:20:54|0.36463
10:20:55|0.36447
10:20:56|0.36453
10:20:58|0.36453
10:20:59|0.36453
10:21:00|0.36453
10:21:01|0.36467
10:21:02|0.36501
10:21:02|0.36501
10:21:04|0.36501
10:21:05|0.36471
10:21:07|0.36471
10:21:07|0.36485
10:21:08|0.36485
10:21:09|0.36485
10:21:11|0.36566
10:21:12|0.36564
10:21:12|0.36559
10:21:13|0.36536
10:21:14|0.36531
10:21:15|0.36516
10:21:17|0.36537
10:21:17|0.36537
10:21:18|0.36525
10:21:19|0.36525
10:21:21|0.36515
10:21:22|0.36546
10:21:22|0.36546
10:21:24|0.3652
10:21:24|0.36509
10:21:26|0.3652
10:21:28|0.3651
10:21:29|0.3651
10:21:30|0.3651
10:21:31|0.3651
10:21:32|0.365
10:21:33|0.365
10:21:34|0.36514
10:21:35|0.36546
10:21:36|0.36519
10:21:37|0.36519
10:21:38|0.36526
10:21:39|0.3653
10:21:40|0.36526
10:21:41|0.36526
10:21:42|0.36526
10:21:43|0.36532
10:21:44|0.36532
10:21:45|0.36542
10:21:46|0.36542
10:21:47|0.36562
10:21:48|0.36562
10:21:49|0.36567
10:21:50|0.36567
10:21:51|0.36601
10:21:52|0.3659
10:21:53|0.36588
10:21:54|0.36602
10:21:55|0.36598
10:21:56|0.3659
10:21:57|0.36594
10:21:58|0.36588
10:21:59|0.36588
10:22:00|0.36609
10:22:01|0.36611
10:22:02|0.36684
10:22:03|0.3671
10:22:04|0.36703
10:22:06|0.36703
10:22:06|0.36696
10:22:07|0.36737
10:22:08|0.36737
10:22:09|0.36945
10:22:10|0.36863
10:22:11|0.36887
10:22:12|0.36887
10:22:13|0.36891
10:22:15|0.36958
10:22:15|0.36961
10:22:17|0.36945
10:22:17|0.36908
10:22:19|0.36954
10:22:20|0.36965
10:22:21|0.36965
10:22:22|0.36965
10:22:23|0.36923
10:22:24|0.36952
10:22:25|0.36968
10:22:26|0.36957
10:22:28|0.3692
10:22:29|0.36881
10:22:29|0.36907
10:22:31|0.36919
10:22:32|0.36919
10:22:33|0.36919
10:22:33|0.36902
10:22:35|0.36902
10:22:36|0.36863
10:22:37|0.36871
10:22:38|0.3684
10:22:40|0.36866
10:22:41|0.36871
10:22:42|0.36866
10:22:43|0.36896
10:22:44|0.3693
10:22:45|0.3693
10:22:46|0.3693
10:22:47|0.36896
10:22:48|0.36898
10:22:49|0.36904
10:22:49|0.36933
10:22:51|0.36926
10:22:52|0.36926
10:22:53|0.3694
10:22:54|0.3694
10:22:55|0.36908
10:22:56|0.36909
10:22:57|0.36909
10:22:58|0.36909
10:22:59|0.36924
10:23:00|0.36924
10:23:01|0.36936
10:23:02|0.36936
10:23:03|0.36943
10:23:04|0.36889
10:23:05|0.36907
10:23:06|0.36907
10:23:07|0.36901
10:23:08|0.36944
10:23:09|0.36944
10:23:10|0.36906
10:23:11|0.36918
10:23:12|0.36908
10:23:13|0.36908
10:23:14|0.36922
10:23:15|0.36907
10:23:16|0.36865
10:23:17|0.36865
10:23:18|0.36966
10:23:19|0.36917
10:23:20|0.36907
10:23:22|0.36922
10:23:23|0.36922
10:23:24|0.36891
10:23:25|0.36891
10:23:26|0.36899
10:23:27|0.36895
10:23:29|0.36895
10:23:30|0.3688
10:23:31|0.36906
10:23:32|0.36906
10:23:33|0.36847
10:23:33|0.3682
10:23:34|0.3682
10:23:36|0.3682
10:23:37|0.36825
10:23:38|0.36841
10:23:39|0.36817
10:23:40|0.36814
10:23:41|0.36821
10:23:42|0.36799
10:23:43|0.36799
10:23:44|0.36792
10:23:45|0.36817
10:23:46|0.36839
10:23:47|0.36839
10:23:48|0.36849
10:23:49|0.36849
10:23:51|0.36838
10:23:51|0.36845
10:23:53|0.36845
10:23:53|0.36849
10:23:55|0.36849
10:23:56|0.36849
10:23:57|0.36816
10:23:58|0.36816
10:23:59|0.36816
10:24:00|0.36816
10:24:01|0.36816
10:24:02|0.3679
10:24:02|0.36787
10:24:04|0.36814
10:24:04|0.36821
10:24:06|0.36873
10:24:07|0.36873
10:24:08|0.36877
10:24:09|0.36877
10:24:10|0.36877
10:24:11|0.36865
10:24:12|0.36865
10:24:13|0.36865
10:24:14|0.36865
10:24:15|0.36865
10:24:16|0.36853
10:24:17|0.36844
10:24:18|0.36844
10:24:19|0.36862
10:24:20|0.36862
10:24:21|0.36861
10:24:22|0.36873
10:24:23|0.36853
10:24:24|0.36854
10:24:25|0.36836
10:24:26|0.36836
10:24:27|0.3683
10:24:28|0.3683
10:24:29|0.36845
10:24:30|0.36845
10:24:31|0.36857
10:24:32|0.36857
10:24:34|0.36857
10:24:34|0.36857
10:24:35|0.36849
10:24:37|0.36849
10:24:37|0.36849
10:24:39|0.36849
10:24:40|0.36849
10:24:41|0.36849
10:24:42|0.36874
10:24:43|0.36874
10:24:44|0.36874
10:24:45|0.36874
10:24:46|0.36874
10:24:47|0.36874
10:24:48|0.36992
10:24:49|0.36978
10:24:50|0.36961
10:24:51|0.36963
10:24:52|0.36984
10:24:53|0.36984
10:24:54|0.36984
10:24:55|0.36967
10:24:56|0.36943
10:24:57|0.36943
10:24:58|0.36981
10:24:59|0.36984
10:25:00|0.36984
10:25:01|0.36965
10:25:03|0.36993
10:25:04|0.36994
10:25:04|0.36994
10:25:05|0.36994
10:25:07|0.37011
10:25:08|0.37019
10:25:08|0.37078
10:25:09|0.3712
10:25:10|0.37114
10:25:12|0.37116
10:25:13|0.37149
10:25:14|0.37213
10:25:15|0.37209
10:25:16|0.37229
10:25:17|0.37249
10:25:18|0.37217
10:25:19|0.3719
10:25:20|0.37241
10:25:21|0.37248
10:25:22|0.37226
10:25:23|0.37223
10:25:24|0.37205
10:25:25|0.37192
10:25:26|0.3722
10:25:27|0.37189
10:25:28|0.37194
10:25:29|0.37196
10:25:31|0.37207
10:25:32|0.37205
10:25:32|0.37203
10:25:34|0.37174
10:25:35|0.37158
10:25:35|0.37169
10:25:36|0.37169
10:25:37|0.37426
10:25:38|0.37453
10:25:39|0.37417
10:25:40|0.37408
10:25:41|0.37383
10:25:42|0.37297
10:25:43|0.37225
10:25:44|0.37294
10:25:45|0.3736
10:25:47|0.3737
10:25:47|0.37377
10:25:48|0.37356
10:25:49|0.37359
10:25:51|0.37304
10:25:51|0.37289
10:25:52|0.37318
10:25:54|0.37272
10:25:55|0.37236
10:25:55|0.37236
10:25:56|0.37233
10:25:57|0.37292
10:25:59|0.37225
10:26:00|0.37232
10:26:01|0.37245
10:26:02|0.37233
10:26:03|0.37235
10:26:03|0.37237
10:26:05|0.37272
10:26:06|0.37284
10:26:07|0.37303
10:26:08|0.373
10:26:08|0.37273
10:26:10|0.37273
10:26:10|0.37306
10:26:12|0.37306
10:26:12|0.37283
10:26:14|0.37284
10:26:14|0.37294
10:26:15|0.37269
10:26:17|0.37269
10:26:17|0.37264
10:26:18|0.37256
10:26:19|0.37269
10:26:20|0.37376
10:26:22|0.37376
10:26:23|0.37404
10:26:24|0.3742
10:26:25|0.3742
10:26:26|0.37398
10:26:27|0.37419
10:26:28|0.37417
10:26:29|0.37417
10:26:30|0.37404
10:26:32|0.3741
10:26:33|0.37406
10:26:34|0.37432
10:26:35|0.3743
10:26:36|0.37431
10:26:37|0.37431
10:26:38|0.37449
10:26:39|0.3744
10:26:40|0.37449
10:26:41|0.37467
10:26:42|0.3739
10:26:43|0.37428
10:26:44|0.37425
10:26:46|0.37428
10:26:46|0.37439
10:26:47|0.3745
10:26:48|0.37428
10:26:49|0.37413
10:26:50|0.37413
10:26:52|0.37397
10:26:52|0.37354
10:26:53|0.37394
10:26:54|0.37394
10:26:55|0.37362
10:26:57|0.3737
10:26:57|0.37388
10:26:58|0.37357
10:26:59|0.37363
10:27:01|0.37374
10:27:01|0.37374
10:27:02|0.37374
10:27:03|0.37397
10:27:04|0.3741
10:27:05|0.37426
10:27:06|0.37485
10:27:07|0.376
10:27:08|0.37571
10:27:09|0.37598
10:27:10|0.37579
10:27:11|0.37579
10:27:12|0.3755
10:27:13|0.37597
10:27:14|0.37544
10:27:15|0.375
10:27:17|0.37503
10:27:17|0.37503
10:27:18|0.37494
10:27:19|0.37513
10:27:20|0.37498
10:27:21|0.37498
10:27:22|0.37498
10:27:23|0.37493
10:27:24|0.37396
10:27:25|0.37339
10:27:26|0.37312
10:27:27|0.37315
10:27:28|0.37315
10:27:29|0.3731
10:27:30|0.37308
10:27:32|0.37304
10:27:34|0.37322
10:27:34|0.37322
10:27:35|0.37318
10:27:36|0.37281
10:27:38|0.37317
10:27:39|0.37354
10:27:39|0.37354
10:27:40|0.37318
10:27:41|0.37354
10:27:43|0.37354
10:27:43|0.37379
10:27:44|0.37379
10:27:45|0.37348
10:27:46|0.37384
10:27:48|0.37384
10:27:49|0.37378
10:27:49|0.37378
10:27:50|0.37378
10:27:51|0.3735
10:27:53|0.3735
10:27:53|0.37336
10:27:55|0.3734
10:27:56|0.3734
10:27:56|0.37343
10:27:58|0.37343
10:27:59|0.37372
10:28:00|0.37358
10:28:01|0.37372
10:28:02|0.3736
10:28:03|0.3736
10:28:04|0.3736
10:28:05|0.3736
10:28:06|0.37412
10:28:07|0.37418
10:28:08|0.37489
10:28:09|0.37489
10:28:10|0.37479
10:28:11|0.3755
10:28:12|0.37503
10:28:14|0.37482
10:28:14|0.37498
10:28:15|0.37482
10:28:16|0.37474
10:28:17|0.37451
10:28:19|0.37411
10:28:19|0.3739
10:28:20|0.37279
10:28:21|0.37302
10:28:22|0.37279
10:28:23|0.37266
10:28:24|0.37274
10:28:25|0.37293
10:28:26|0.37308
10:28:27|0.37294
10:28:28|0.37294
10:28:30|0.37294
10:28:30|0.37294
10:28:32|0.37286
10:28:32|0.37288
10:28:34|0.37272
10:28:35|0.37272
10:28:36|0.37276
10:28:38|0.37293
10:28:39|0.37287
10:28:39|0.37289
10:28:40|0.37288
10:28:42|0.37246
10:28:43|0.37307
10:28:43|0.37264
10:28:45|0.37311
10:28:46|0.37297
10:28:47|0.37282
10:28:48|0.37315
10:28:49|0.37285
10:28:49|0.3727
10:28:51|0.3727
10:28:52|0.3727
10:28:53|0.37271
10:28:54|0.37271
10:28:55|0.37286
10:28:56|0.37286
10:28:57|0.37286
10:28:58|0.37286
10:28:59|0.37295
10:29:00|0.37295
10:29:01|0.37288
10:29:02|0.37285
10:29:03|0.37338
10:29:05|0.37364
10:29:05|0.37383
10:29:06|0.37379
10:29:07|0.37402
10:29:09|0.37402
10:29:09|0.37468
10:29:10|0.37492
10:29:12|0.37492
10:29:13|0.37492
10:29:14|0.37449
10:29:15|0.37472
10:29:15|0.37472
10:29:17|0.37452
10:29:17|0.37443
10:29:18|0.37416
10:29:20|0.37416
10:29:21|0.37422
10:29:21|0.37422
10:29:22|0.37418
10:29:24|0.37391
10:29:24|0.37412
10:29:25|0.3739
10:29:27|0.3739
10:29:28|0.3739
10:29:29|0.37357
10:29:30|0.37338
10:29:31|0.37357
10:29:32|0.37357
10:29:33|0.37358
10:29:34|0.37404
10:29:36|0.37423
10:29:36|0.37417
10:29:37|0.37411
10:29:39|0.37411
10:29:39|0.37405
10:29:40|0.37405
10:29:41|0.37411
10:29:42|0.37411
10:29:43|0.37437
10:29:45|0.37437
10:29:46|0.37499
10:29:46|0.37477
10:29:47|0.37456
10:29:48|0.37456
10:29:49|0.37456
10:29:50|0.37498
10:29:52|0.37498
10:29:52|0.37498
10:29:53|0.37473
10:29:54|0.37473
10:29:56|0.37485
10:29:56|0.3748
10:29:57|0.37484
10:29:59|0.37467
10:30:00|0.37467
10:30:01|0.37472
10:30:02|0.37472
10:30:03|0.37467
10:30:04|0.37517
10:30:05|0.3753
10:30:06|0.37521
10:30:07|0.37526
10:30:08|0.37534
10:30:09|0.37501
10:30:10|0.37507
10:30:11|0.37571
10:30:12|0.37552
10:30:13|0.37507
10:30:14|0.37531
10:30:15|0.37531
10:30:16|0.37499
10:30:17|0.37479
10:30:18|0.37553
10:30:19|0.37519
10:30:20|0.37547
10:30:21|0.3752
10:30:22|0.37511
10:30:23|0.37511
10:30:24|0.37528
10:30:25|0.37499
10:30:26|0.37521
10:30:27|0.3754
10:30:28|0.37562
10:30:29|0.37536
10:30:30|0.3756
10:30:31|0.37545
10:30:32|0.37557
10:30:33|0.3754
10:30:34|0.37567
10:30:35|0.37629
10:30:36|0.37615
10:30:37|0.37594
10:30:38|0.37596
10:30:39|0.3759
10:30:40|0.3759
10:30:41|0.37595
10:30:43|0.37621
10:30:44|0.37587
10:30:45|0.37596
10:30:46|0.37519
10:30:47|0.37461
10:30:48|0.37448
10:30:49|0.37448
10:30:50|0.37448
10:30:51|0.37412
10:30:52|0.37412
10:30:53|0.37412
10:30:54|0.37412
10:30:55|0.37442
10:30:56|0.37412
10:30:57|0.3742
10:30:58|0.37402
10:30:59|0.37395
10:31:00|0.37395
10:31:01|0.37398
10:31:02|0.37386
10:31:03|0.37419
10:31:04|0.37443
10:31:05|0.3745
10:31:06|0.37489
10:31:07|0.37482
10:31:08|0.37474
10:31:09|0.37435
10:31:10|0.37444
10:31:11|0.37434
10:31:12|0.37403
10:31:13|0.37403
10:31:14|0.37436
10:31:15|0.37452
10:31:16|0.374
10:31:17|0.3741
10:31:18|0.37403
10:31:20|0.374
10:31:21|0.37384
10:31:22|0.37384
10:31:22|0.37397
10:31:23|0.37405
10:31:24|0.37405
10:31:25|0.37371
10:31:26|0.37407
10:31:28|0.37402
10:31:28|0.37409
10:31:29|0.37374
10:31:30|0.37382
10:31:32|0.37382
10:31:32|0.37375
10:31:33|0.37375
10:31:35|0.37332
10:31:36|0.37298
10:31:38|0.37298
10:31:39|0.37356
10:31:40|0.37337
10:31:41|0.37318
10:31:43|0.37326
10:31:44|0.37326
10:31:44|0.37326
10:31:45|0.37326
10:31:46|0.37356
10:31:48|0.37355
10:31:48|0.37355
10:31:49|0.37355
10:31:50|0.3738
10:31:51|0.3738
10:31:52|0.37382
10:31:53|0.37374
10:31:55|0.37374
10:31:56|0.37374
10:31:56|0.37374
10:31:58|0.37365
10:31:58|0.37382
10:31:59|0.37354
10:32:00|0.37354
10:32:01|0.37364
10:32:02|0.37364
10:32:03|0.37364
10:32:04|0.37368
10:32:06|0.37372
10:32:07|0.37418
10:32:08|0.37469
10:32:09|0.3752
10:32:10|0.37554
10:32:11|0.37554
10:32:12|0.37554
10:32:13|0.37616
10:32:14|0.37616
10:32:15|0.37607
10:32:16|0.37576
10:32:17|0.37576
10:32:18|0.37558
10:32:19|0.37559
10:32:20|0.37502
10:32:21|0.37468
10:32:22|0.37447
10:32:23|0.37445
10:32:24|0.37423
10:32:25|0.37398
10:32:26|0.37398
10:32:27|0.37398
10:32:29|0.37367
10:32:29|0.37359
10:32:30|0.37356
10:32:31|0.37353
10:32:32|0.37353
10:32:33|0.37347
10:32:34|0.37301
10:32:35|0.37288
10:32:36|0.373
10:32:38|0.37288
10:32:39|0.37289
10:32:40|0.37289
10:32:41|0.37288
10:32:43|0.37274
10:32:43|0.37274
10:32:44|0.37277
10:32:45|0.37294
10:32:47|0.37301
10:32:47|0.37301
10:32:48|0.37271
10:32:50|0.37258
10:32:51|0.37259
10:32:51|0.37293
10:32:53|0.37553
10:32:54|0.37351
10:32:55|0.37372
10:32:55|0.37447
10:32:56|0.37452
10:32:58|0.37483
10:32:58|0.37483
10:33:00|0.37414
10:33:01|0.37414
10:33:02|0.37351
10:33:02|0.37359
10:33:03|0.37359
10:33:05|0.3741
10:33:06|0.37426
10:33:07|0.3741
10:33:08|0.3741
10:33:08|0.3741
10:33:10|0.3745
10:33:12|0.37497
10:33:12|0.37505
10:33:13|0.37522
10:33:14|0.37579
10:33:15|0.37569
10:33:16|0.3757
10:33:17|0.37567
10:33:19|0.37551
10:33:20|0.37515
10:33:20|0.37535
10:33:21|0.37529
10:33:22|0.37522
10:33:23|0.37523
10:33:25|0.3751
10:33:25|0.3751
10:33:26|0.37486
10:33:27|0.37466
10:33:28|0.37462
10:33:29|0.37464
10:33:30|0.37482
10:33:31|0.37482
10:33:32|0.37482
10:33:33|0.37481
10:33:34|0.37469
10:33:36|0.37472
10:33:36|0.37431
10:33:37|0.37449
10:33:38|0.37469
10:33:39|0.37469
10:33:41|0.37438
10:33:42|0.37455
10:33:43|0.37455
10:33:44|0.37455
10:33:45|0.37455
10:33:47|0.37434
10:33:47|0.3742
10:33:48|0.3742
10:33:49|0.3742
10:33:51|0.37382
10:33:52|0.37414
10:33:53|0.37409
10:33:54|0.37413
10:33:55|0.37414
10:33:56|0.37414
10:33:57|0.3742
10:33:58|0.37438
10:33:59|0.37441
10:34:00|0.37421
10:34:01|0.374
10:34:03|0.374
10:34:03|0.37427
10:34:05|0.37427
10:34:05|0.37415
10:34:07|0.37455
10:34:08|0.37455
10:34:08|0.37455
10:34:09|0.37414
10:34:10|0.37419
10:34:11|0.37419
10:34:13|0.37419
10:34:14|0.3742
10:34:14|0.3741
10:34:15|0.37432
10:34:16|0.37424
10:34:17|0.37424
10:34:19|0.37458
10:34:20|0.37458
10:34:20|0.37451
10:34:22|0.37451
10:34:23|0.37438
10:34:23|0.37438
10:34:24|0.3745
10:34:25|0.37434
10:34:26|0.37434
10:34:28|0.37434
10:34:29|0.37434
10:34:29|0.37444
10:34:30|0.37444
10:34:32|0.3745
10:34:33|0.37438
10:34:33|0.37438
10:34:34|0.37438
10:34:36|0.37438
10:34:37|0.37438
10:34:37|0.3742
10:34:39|0.37408
10:34:40|0.37384
10:34:42|0.3738
10:34:43|0.37375
10:34:44|0.37373
10:34:44|0.37368
10:34:46|0.37353
10:34:47|0.37353
10:34:48|0.37353
10:34:49|0.37353
10:34:50|0.37336
10:34:51|0.37362
10:34:52|0.37387
10:34:53|0.37387
10:34:54|0.37393
10:34:55|0.37392
10:34:56|0.37396
10:34:57|0.37396
10:34:58|0.37396
10:34:59|0.37396
10:35:00|0.3742
10:35:01|0.3742
10:35:02|0.3742
10:35:03|0.3746
10:35:04|0.37447
10:35:05|0.37454
10:35:06|0.37453
10:35:07|0.3746
10:35:08|0.37463
10:35:09|0.37463
10:35:10|0.37458
10:35:11|0.37471
10:35:12|0.37438
10:35:13|0.37463
10:35:14|0.37463
10:35:15|0.37435
10:35:16|0.37419
10:35:17|0.37392
10:35:18|0.37392
10:35:20|0.37368
10:35:20|0.37336
10:35:21|0.37336
10:35:22|0.37336
10:35:23|0.37336
10:35:25|0.37353
10:35:25|0.37364
10:35:26|0.3735
10:35:27|0.37336
10:35:28|0.37336
10:35:29|0.3736
10:35:30|0.37338
10:35:31|0.37338
10:35:32|0.37351
10:35:33|0.37351
10:35:34|0.37351
10:35:35|0.37351
10:35:36|0.37353
10:35:37|0.37351
10:35:38|0.37351
10:35:41|0.37417
10:35:42|0.37429
10:35:43|0.37437
10:35:44|0.37439
10:35:45|0.37433
10:35:46|0.3742
10:35:47|0.37444
10:35:48|0.37473
10:35:49|0.37473
10:35:50|0.37444
10:35:51|0.37473
10:35:52|0.37496
10:35:53|0.37556
10:35:54|0.3754
10:35:55|0.37588
10:35:56|0.37527
10:35:57|0.37495
10:35:58|0.37555
10:35:59|0.37555
10:36:00|0.37556
10:36:01|0.37556
10:36:02|0.37565
10:36:03|0.37604
10:36:04|0.37611
10:36:05|0.37626
10:36:06|0.37645
10:36:07|0.37708
10:36:08|0.37762
10:36:09|0.37773
10:36:10|0.37758
10:36:11|0.37764
10:36:12|0.37758
10:36:14|0.37765
10:36:14|0.3775
10:36:15|0.3771
10:36:16|0.37631
10:36:18|0.37625
10:36:19|0.37652
10:36:20|0.37646
10:36:21|0.37661
10:36:21|0.37739
10:36:23|0.37734
10:36:23|0.37734
10:36:24|0.37692
10:36:25|0.37713
10:36:27|0.37713
10:36:27|0.37694
10:36:28|0.37673
10:36:30|0.37634
10:36:31|0.37571
10:36:32|0.37627
10:36:32|0.37596
10:36:34|0.3761
10:36:35|0.37615
10:36:36|0.37656
10:36:37|0.37671
10:36:38|0.37671
10:36:39|0.37671
10:36:41|0.377
10:36:41|0.3765
10:36:43|0.37651
10:36:43|0.3765
10:36:45|0.37642
10:36:46|0.37643
10:36:46|0.37643
10:36:48|0.37643
10:36:49|0.37639
10:36:49|0.37638
10:36:51|0.37617
10:36:52|0.37687
10:36:53|0.37623
10:36:54|0.37623
10:36:55|0.37623
10:36:56|0.376
10:36:57|0.376
10:36:58|0.37706
10:36:59|0.37706
10:37:00|0.37624
10:37:01|0.37668
10:37:02|0.37674
10:37:03|0.37696
10:37:04|0.37667
10:37:05|0.37638
10:37:06|0.37652
10:37:07|0.37652
10:37:08|0.37579
10:37:09|0.37579
10:37:10|0.37536
10:37:11|0.375
10:37:12|0.37531
10:37:13|0.3752
10:37:14|0.37535
10:37:15|0.37543
10:37:16|0.37543
10:37:17|0.3754
10:37:18|0.3754
10:37:19|0.3754
10:37:20|0.3753
10:37:22|0.37535
10:37:22|0.37523
10:37:24|0.37519
10:37:24|0.37519
10:37:25|0.37519
10:37:27|0.3745
10:37:28|0.37419
10:37:28|0.37382
10:37:29|0.373
10:37:30|0.37317
10:37:31|0.37298
10:37:32|0.37298
10:37:33|0.37298
10:37:34|0.37304
10:37:36|0.37324
10:37:36|0.37335
10:37:37|0.37332
10:37:38|0.37318
10:37:39|0.37318
10:37:40|0.37318
10:37:42|0.37318
10:37:43|0.37318
10:37:44|0.37318
10:37:45|0.37316
10:37:46|0.37316
10:37:48|0.37363
10:37:48|0.37323
10:37:49|0.3736
10:37:50|0.37342
10:37:51|0.37342
10:37:52|0.37342
10:37:54|0.37342
10:37:55|0.37342
10:37:56|0.37342
10:37:57|0.37381
10:37:58|0.37383
10:37:59|0.3738
10:38:00|0.37376
10:38:01|0.37376
10:38:02|0.37385
10:38:03|0.37417
10:38:04|0.37464
10:38:05|0.37464
10:38:06|0.37476
10:38:07|0.37451
10:38:08|0.37451
10:38:09|0.37451
10:38:10|0.37451
10:38:11|0.37445
10:38:12|0.37453
10:38:13|0.37453
10:38:14|0.37456
10:38:15|0.37468
10:38:16|0.37453
10:38:17|0.37453
10:38:18|0.37453
10:38:19|0.37456
10:38:20|0.37456
10:38:21|0.37456
10:38:22|0.37456
10:38:23|0.37449
10:38:24|0.37448
10:38:25|0.37459
10:38:26|0.37459
10:38:27|0.37458
10:38:28|0.37465
10:38:29|0.37465
10:38:30|0.37471
10:38:31|0.37491
10:38:32|0.37463
10:38:33|0.37463
10:38:34|0.37463
10:38:35|0.37482
10:38:36|0.37482
10:38:38|0.37471
10:38:39|0.37473
10:38:40|0.37464
10:38:41|0.37485
10:38:42|0.37472
10:38:42|0.37531
10:38:44|0.37531
10:38:45|0.37521
10:38:46|0.37521
10:38:48|0.37519
10:38:48|0.37519
10:38:49|0.37417
10:38:50|0.37452
10:38:52|0.37485
10:38:52|0.37509
10:38:53|0.37509
10:38:55|0.37509
10:38:56|0.37487
10:38:57|0.37489
10:38:58|0.37489
10:38:59|0.37489
10:39:00|0.37489
10:39:01|0.37489
10:39:02|0.37465
10:39:03|0.3752
10:39:04|0.37563
10:39:05|0.37643
10:39:06|0.3761
10:39:07|0.37565
10:39:08|0.37565
10:39:09|0.37573
10:39:10|0.37575
10:39:11|0.37575
10:39:12|0.37573
10:39:13|0.37573
10:39:14|0.37554
10:39:15|0.37562
10:39:16|0.37566
10:39:17|0.37603
10:39:18|0.37603
10:39:19|0.37635
10:39:20|0.37641
10:39:21|0.37648
10:39:22|0.37635
10:39:23|0.37636
10:39:24|0.37681
10:39:25|0.37644
10:39:26|0.3764
10:39:27|0.37644
10:39:29|0.37628
10:39:29|0.37652
10:39:30|0.37641
10:39:32|0.37629
10:39:32|0.37643
10:39:33|0.37633
10:39:34|0.37637
10:39:35|0.37641
10:39:36|0.37648
10:39:37|0.37628
10:39:38|0.37573
10:39:40|0.37573
10:39:40|0.37521
10:39:41|0.37496
10:39:42|0.37611
10:39:44|0.37644
10:39:45|0.37673
10:39:45|0.37673
10:39:46|0.37643
10:39:48|0.37657
10:39:49|0.37657
10:39:51|0.37604
10:39:52|0.37553
10:39:53|0.37548
10:39:53|0.37617
10:39:54|0.37617
10:39:56|0.37595
10:39:57|0.3763
10:39:58|0.37674
10:39:59|0.37674
10:40:00|0.37674
10:40:01|0.37639
10:40:02|0.37623
10:40:03|0.37623
10:40:04|0.37623
10:40:05|0.37653
10:40:06|0.37652
10:40:07|0.37851
10:40:08|0.3777
10:40:09|0.37679
10:40:10|0.37714
10:40:11|0.37826
10:40:13|0.37811
10:40:13|0.3785
10:40:14|0.37811
10:40:15|0.37829
10:40:16|0.37846
10:40:17|0.37845
10:40:18|0.37856
10:40:19|0.37847
10:40:20|0.37848
10:40:21|0.37802
10:40:22|0.37865
10:40:23|0.37758
10:40:24|0.37833
10:40:25|0.37778
10:40:26|0.37806
10:40:27|0.37809
10:40:28|0.37777
10:40:29|0.37792
10:40:30|0.37792
10:40:31|0.378
10:40:32|0.378
10:40:33|0.37852
10:40:34|0.37819
10:40:36|0.37819
10:40:36|0.37819
10:40:37|0.37806
10:40:38|0.37848
10:40:39|0.37847
10:40:40|0.37833
10:40:42|0.37837
10:40:42|0.37837
10:40:43|0.37837
10:40:45|0.37842
10:40:46|0.37849
10:40:47|0.37845
10:40:48|0.37847
10:40:49|0.3785
10:40:50|0.37841
10:40:51|0.37851
10:40:52|0.37841
10:40:54|0.37861
10:40:55|0.37847
10:40:56|0.3785
10:40:56|0.37851
10:40:57|0.37852
10:40:58|0.37851
10:40:59|0.37857
10:41:00|0.37878
10:41:01|0.37857
10:41:02|0.37841
10:41:04|0.37829
10:41:05|0.3784
10:41:06|0.37847
10:41:06|0.37841
10:41:07|0.3783
10:41:08|0.37813
10:41:10|0.37849
10:41:11|0.37813
10:41:12|0.37813
10:41:14|0.37813
10:41:14|0.37832
10:41:15|0.37813
10:41:16|0.37817
10:41:17|0.37817
10:41:18|0.37844
10:41:20|0.37816
10:41:20|0.37822
10:41:21|0.37816
10:41:22|0.37816
10:41:23|0.37815
10:41:24|0.37836
10:41:25|0.37824
10:41:26|0.3783
10:41:27|0.37863
10:41:29|0.37863
10:41:29|0.3789
10:41:30|0.37893
10:41:32|0.37918
10:41:33|0.37959
10:41:33|0.37959
10:41:34|0.37934
10:41:35|0.37941
10:41:37|0.37931
10:41:38|0.37958
10:41:39|0.37948
10:41:40|0.37932
10:41:41|0.37924
10:41:42|0.37955
10:41:43|0.3794
10:41:44|0.37949
10:41:45|0.37944
10:41:46|0.37916
10:41:48|0.37893
10:41:49|0.37869
10:41:50|0.37869
10:41:51|0.379
10:41:53|0.37836
10:41:53|0.37815
10:41:54|0.37813
10:41:56|0.37825
10:41:56|0.37859
10:41:58|0.37836
10:41:59|0.37863
10:42:00|0.37864
10:42:00|0.37926
10:42:01|0.37896
10:42:02|0.37894
10:42:04|0.37894
10:42:04|0.37904
10:42:05|0.37901
10:42:06|0.37914
10:42:08|0.37896
10:42:08|0.37999
10:42:09|0.37999
10:42:11|0.38065
10:42:12|0.38054
10:42:13|0.3807
10:42:14|0.38055
10:42:14|0.38039
10:42:15|0.38086
10:42:17|0.38022
10:42:18|0.38006
10:42:19|0.37966
10:42:20|0.37916
10:42:21|0.37918
10:42:22|0.3799
10:42:23|0.38019
10:42:24|0.38045
10:42:25|0.38064
10:42:26|0.38036
10:42:27|0.3802
10:42:28|0.37993
10:42:30|0.37979
10:42:30|0.38052
10:42:31|0.38052
10:42:32|0.38016
10:42:33|0.38027
10:42:34|0.38027
10:42:36|0.38031
10:42:36|0.38019
10:42:37|0.38016
10:42:38|0.38069
10:42:40|0.38069
10:42:40|0.38037
10:42:41|0.38037
10:42:42|0.37976
10:42:43|0.37945
10:42:44|0.37977
10:42:45|0.37977
10:42:47|0.37949
10:42:48|0.37982
10:42:49|0.37986
10:42:50|0.37974
10:42:51|0.37963
10:42:51|0.37979
10:42:52|0.37987
10:42:53|0.37956
10:42:55|0.37897
10:42:56|0.37963
10:42:57|0.37962
10:42:58|0.37962
10:42:58|0.3787
10:42:59|0.37879
10:43:00|0.37883
10:43:01|0.37802
10:43:02|0.37838
10:43:04|0.37866
10:43:04|0.37879
10:43:05|0.37878
10:43:06|0.37879
10:43:07|0.37824
10:43:08|0.37807
10:43:09|0.37799
10:43:10|0.37807
10:43:12|0.37811
10:43:12|0.37811
10:43:13|0.3781
10:43:15|0.3781
10:43:15|0.37848
10:43:17|0.37762
10:43:17|0.3783
10:43:18|0.37827
10:43:19|0.37814
10:43:20|0.3781
10:43:21|0.37813
10:43:23|0.37808
10:43:23|0.37812
10:43:25|0.37813
10:43:25|0.37817
10:43:26|0.37814
10:43:28|0.37803
10:43:29|0.37796
10:43:30|0.37762
10:43:31|0.37745
10:43:32|0.37701
10:43:33|0.37752
10:43:35|0.37696
10:43:35|0.3769
10:43:36|0.37693
10:43:37|0.37752
10:43:38|0.37674
10:43:40|0.37687
10:43:40|0.37706
10:43:41|0.3775
10:43:43|0.3769
10:43:43|0.37654
10:43:44|0.37787
10:43:45|0.37756
10:43:46|0.37756
10:43:48|0.37746
10:43:50|0.37765
10:43:50|0.37817
10:43:51|0.37817
10:43:53|0.37864
10:43:53|0.37926
10:43:54|0.37951
10:43:56|0.37873
10:43:57|0.37828
10:43:58|0.3785
10:43:59|0.37836
10:44:00|0.37833
10:44:01|0.37857
10:44:02|0.37834
10:44:03|0.37842
10:44:04|0.37889
10:44:05|0.37945
10:44:06|0.37968
10:44:07|0.37949
10:44:08|0.37891
10:44:09|0.37891
10:44:10|0.37922
10:44:11|0.37893
10:44:12|0.37902
10:44:13|0.37913
10:44:14|0.37913
10:44:15|0.37914
10:44:16|0.37894
10:44:17|0.37912
10:44:18|0.37906
10:44:19|0.37879
10:44:20|0.37898
10:44:21|0.37915
10:44:22|0.37922
10:44:23|0.37922
10:44:24|0.37922
10:44:25|0.37912
10:44:26|0.37856
10:44:27|0.37907
10:44:28|0.37991
10:44:29|0.37957
10:44:30|0.37992
10:44:31|0.37966
10:44:32|0.37965
10:44:33|0.37962
10:44:34|0.37979
10:44:35|0.37963
10:44:36|0.37971
10:44:37|0.37954
10:44:38|0.37952
10:44:39|0.37928
10:44:40|0.37936
10:44:42|0.37926
10:44:42|0.3793
10:44:43|0.3793
10:44:44|0.3793
10:44:45|0.37935
10:44:46|0.37936
10:44:47|0.37936
10:44:49|0.37935
10:44:50|0.37935
10:44:51|0.37922
10:44:52|0.37922
10:44:52|0.3793
10:44:53|0.37956
10:44:55|0.3797
10:44:55|0.37944
10:44:57|0.37976
10:44:58|0.37955
10:44:59|0.37955
10:44:59|0.38
10:45:01|0.37962
10:45:02|0.37915
10:45:03|0.37955
10:45:04|0.37955
10:45:05|0.37895
10:45:06|0.37891
10:45:07|0.37903
10:45:08|0.37881
10:45:09|0.37866
10:45:10|0.37854
10:45:11|0.37928
10:45:13|0.3789
10:45:14|0.37931
10:45:15|0.37908
10:45:16|0.37908
10:45:18|0.37924
10:45:19|0.37941
10:45:20|0.37972
10:45:20|0.38075
10:45:21|0.38097
10:45:22|0.38092
10:45:24|0.38095
10:45:25|0.38089
10:45:25|0.38089
10:45:27|0.38089
10:45:27|0.38109
10:45:29|0.381
10:45:30|0.3812
10:45:31|0.381
10:45:32|0.381
10:45:33|0.38088
10:45:34|0.38084
10:45:35|0.381
10:45:36|0.381
10:45:37|0.381
10:45:38|0.38102
10:45:39|0.38135
10:45:40|0.38116
10:45:41|0.38117
10:45:42|0.3815
10:45:43|0.38116
10:45:44|0.38108
10:45:45|0.38144
10:45:46|0.38144
10:45:47|0.38118
10:45:48|0.38141
10:45:49|0.38118
10:45:51|0.38118
10:45:52|0.38129
10:45:53|0.38129
10:45:54|0.38129
10:45:55|0.38139
10:45:56|0.38088
10:45:57|0.38059
10:45:58|0.38076
10:45:59|0.38071
10:46:00|0.38064
10:46:01|0.3806
10:46:02|0.38059
10:46:03|0.38052
10:46:04|0.38062
10:46:05|0.38016
10:46:06|0.38032
10:46:07|0.37995
10:46:08|0.37866
10:46:09|0.37866
10:46:10|0.37944
10:46:11|0.37946
10:46:12|0.37946
10:46:13|0.37814
10:46:14|0.37757
10:46:15|0.37808
10:46:16|0.3781
10:46:17|0.37788
10:46:18|0.37829
10:46:19|0.37826
10:46:20|0.37758
10:46:21|0.378
10:46:22|0.37794
10:46:23|0.37796
10:46:24|0.37784
10:46:25|0.37811
10:46:26|0.37814
10:46:27|0.378
10:46:28|0.37815
10:46:29|0.37806
10:46:31|0.3782
10:46:31|0.37823
10:46:32|0.37818
10:46:33|0.37815
10:46:34|0.37877
10:46:35|0.37832
10:46:36|0.37866
10:46:37|0.3781
10:46:38|0.3789
10:46:39|0.37873
10:46:40|0.37814
10:46:42|0.37814
10:46:42|0.37847
10:46:44|0.37858
10:46:44|0.37869
10:46:45|0.37869
10:46:46|0.37862
10:46:47|0.3784
10:46:48|0.37859
10:46:50|0.37859
10:46:52|0.37854
10:46:52|0.37914
10:46:53|0.37914
10:46:54|0.37901
10:46:55|0.37901
10:46:56|0.37901
10:46:58|0.37879
10:46:59|0.37865
10:46:59|0.37865
10:47:01|0.37865
10:47:02|0.37862
10:47:02|0.3781
10:47:04|0.37812
10:47:05|0.37812
10:47:05|0.37831
10:47:07|0.37831
10:47:08|0.37799
10:47:08|0.37799
10:47:10|0.37799
10:47:11|0.37799
10:47:12|0.37786
10:47:13|0.37782
10:47:14|0.37802
10:47:15|0.37789
10:47:16|0.37779
10:47:16|0.3776
10:47:18|0.37706
10:47:19|0.37716
10:47:20|0.37723
10:47:21|0.37762
10:47:22|0.37708
10:47:22|0.37708
10:47:24|0.37625
10:47:25|0.3757
10:47:25|0.37603
10:47:27|0.37617
10:47:28|0.37611
10:47:29|0.37604
10:47:30|0.37632
10:47:31|0.37594
10:47:32|0.37589
10:47:33|0.37588
10:47:34|0.37482
10:47:35|0.37488
10:47:36|0.3747
10:47:37|0.37531
10:47:38|0.37588
10:47:39|0.37617
10:47:40|0.3758
10:47:41|0.37623
10:47:42|0.37605
10:47:43|0.37651
10:47:44|0.37638
10:47:45|0.37616
10:47:46|0.37603
10:47:47|0.37594
10:47:48|0.37594
10:47:49|0.37594
10:47:50|0.37594
10:47:51|0.37594
10:47:52|0.37605
10:47:54|0.37586
10:47:55|0.37533
10:47:55|0.37533
10:47:57|0.37518
10:47:57|0.37518
10:47:59|0.37514
10:47:59|0.37514
10:48:01|0.37533
10:48:01|0.37548
10:48:02|0.37548
10:48:03|0.37548
10:48:05|0.37552
10:48:06|0.37584
10:48:07|0.37567
10:48:08|0.37546
10:48:08|0.37546
10:48:09|0.37576
10:48:10|0.37576
10:48:12|0.37574
10:48:12|0.37591
10:48:13|0.37602
10:48:14|0.37646
10:48:15|0.37676
10:48:16|0.3771
10:48:18|0.37696
10:48:19|0.377
10:48:20|0.37732
10:48:20|0.37659
10:48:21|0.37659
10:48:23|0.37653
10:48:24|0.3768
10:48:25|0.3768
10:48:26|0.37683
10:48:26|0.37684
10:48:28|0.37776
10:48:29|0.3778
10:48:30|0.37771
10:48:31|0.37776
10:48:32|0.37773
10:48:33|0.37771
10:48:34|0.37726
10:48:35|0.37682
10:48:36|0.377
10:48:37|0.377
10:48:38|0.37774
10:48:39|0.37737
10:48:40|0.37737
10:48:41|0.3774
10:48:42|0.3774
10:48:43|0.37722
10:48:44|0.3775
10:48:45|0.37762
10:48:46|0.37753
10:48:47|0.37753
10:48:48|0.37698
10:48:49|0.37698
10:48:50|0.37691
10:48:51|0.37691
10:48:52|0.37677
10:48:53|0.37671
10:48:54|0.37657
10:48:55|0.37657
10:48:57|0.37632
10:48:57|0.37632
10:48:59|0.37598
10:48:59|0.37598
10:49:01|0.37598
10:49:02|0.37598
10:49:03|0.37598
10:49:04|0.37598
10:49:05|0.37604
10:49:06|0.37601
10:49:08|0.3761
10:49:08|0.3761
10:49:10|0.37598
10:49:11|0.37604
10:49:12|0.37604
10:49:13|0.3761
10:49:13|0.3761
10:49:15|0.37634
10:49:16|0.37616
10:49:16|0.37616
10:49:18|0.37616
10:49:18|0.37673
10:49:19|0.37673
10:49:21|0.3769
10:49:22|0.37676
10:49:23|0.37703
10:49:24|0.37705
10:49:25|0.37738
10:49:26|0.37741
10:49:27|0.37697
10:49:28|0.37697
10:49:29|0.37697
10:49:30|0.37681
10:49:31|0.37681
10:49:32|0.37681
10:49:33|0.37681
10:49:34|0.37676
10:49:35|0.37676
10:49:36|0.37676
10:49:37|0.37676
10:49:38|0.37633
10:49:39|0.37612
10:49:40|0.37612
10:49:41|0.37616
10:49:42|0.3764
10:49:43|0.3764
10:49:44|0.37634
10:49:45|0.37625
10:49:46|0.37625
10:49:47|0.37656
10:49:48|0.37656
10:49:49|0.37656
10:49:50|0.37624
10:49:51|0.37645
10:49:52|0.37629
10:49:54|0.37624
10:49:55|0.37624
10:49:56|0.37624
10:49:56|0.37592
10:49:58|0.37592
10:49:58|0.37592
10:50:00|0.37592
10:50:01|0.37624
10:50:02|0.37592
10:50:02|0.37629
10:50:03|0.37625
10:50:04|0.37637
10:50:06|0.3759
10:50:07|0.37649
10:50:08|0.37649
10:50:09|0.37649
10:50:10|0.37649
10:50:11|0.37649
10:50:12|0.37653
10:50:13|0.37653
10:50:14|0.37663
10:50:15|0.37682
10:50:16|0.37722
10:50:17|0.3772
10:50:18|0.37726
10:50:19|0.37741
10:50:20|0.37741
10:50:21|0.37708
10:50:22|0.37708
10:50:23|0.37708
10:50:24|0.37694
10:50:25|0.37798
10:50:26|0.37798
10:50:27|0.37725
10:50:28|0.3773
10:50:29|0.3773
10:50:30|0.37675
10:50:31|0.3765
10:50:32|0.37703
10:50:33|0.37703
10:50:34|0.37703
10:50:35|0.37703
10:50:37|0.37707
10:50:37|0.37684
10:50:38|0.37684
10:50:40|0.37726
10:50:40|0.37726
10:50:41|0.37735
10:50:42|0.37734
10:50:43|0.37734
10:50:44|0.37724
10:50:45|0.37703
10:50:46|0.37752
10:50:47|0.37752
10:50:49|0.37736
10:50:49|0.37738
10:50:51|0.37737
10:50:51|0.37737
10:50:53|0.37737
10:50:54|0.37737
10:50:55|0.37815
10:50:56|0.37802
10:50:57|0.37832
10:50:59|0.37811
10:50:59|0.37806
10:51:00|0.3784
10:51:01|0.37848
10:51:02|0.37848
10:51:04|0.37888
10:51:05|0.37888
10:51:06|0.37879
10:51:07|0.3788
10:51:08|0.37888
10:51:08|0.37905
10:51:09|0.37914
10:51:10|0.37918
10:51:11|0.3794
10:51:12|0.37906
10:51:13|0.37907
10:51:14|0.37898
10:51:16|0.37888
10:51:17|0.37888
10:51:17|0.37972
10:51:19|0.37929
10:51:20|0.37908
10:51:20|0.37876
10:51:22|0.37877
10:51:22|0.37878
10:51:23|0.37878
10:51:24|0.37962
10:51:25|0.37945
10:51:26|0.37899
10:51:28|0.37901
10:51:29|0.37902
10:51:29|0.3791
10:51:31|0.37927
10:51:32|0.37946
10:51:32|0.37986
10:51:34|0.3797
10:51:35|0.37969
10:51:35|0.37969
10:51:37|0.37971
10:51:38|0.38
10:51:40|0.37984
10:51:40|0.38066
10:51:41|0.38007
10:51:42|0.38045
10:51:43|0.3808
10:51:44|0.3805
10:51:45|0.38091
10:51:46|0.38063
10:51:47|0.38071
10:51:48|0.38015
10:51:49|0.3807
10:51:51|0.3807
10:51:51|0.3807
10:51:52|0.38061
10:51:53|0.38063
10:51:54|0.38013
10:51:55|0.38002
10:51:57|0.38061
10:51:57|0.38035
10:51:58|0.38003
10:52:00|0.38
10:52:01|0.38
10:52:01|0.37961
10:52:03|0.37963
10:52:03|0.37919
10:52:04|0.37919
10:52:05|0.3792
10:52:07|0.37909
10:52:07|0.37907
10:52:08|0.37907
10:52:09|0.37935
10:52:10|0.3792
10:52:12|0.37913
10:52:13|0.37902
10:52:13|0.37904
10:52:15|0.37934
10:52:15|0.37902
10:52:16|0.37908
10:52:17|0.37902
10:52:18|0.37902
10:52:20|0.37931
10:52:21|0.37902
10:52:22|0.37929
10:52:23|0.37929
10:52:24|0.37921
10:52:25|0.3791
10:52:26|0.3791
10:52:27|0.37905
10:52:28|0.37902
10:52:29|0.37902
10:52:30|0.37902
10:52:31|0.37902
10:52:32|0.37902
10:52:33|0.37903
10:52:34|0.37903
10:52:35|0.37902
10:52:36|0.37902
10:52:37|0.37902
10:52:38|0.37903
10:52:39|0.37876
10:52:40|0.37882
10:52:41|0.37882
10:52:42|0.37876
10:52:43|0.37876
10:52:44|0.37876
10:52:45|0.37891
10:52:46|0.37886
10:52:47|0.37877
10:52:48|0.37895
10:52:49|0.37903
10:52:50|0.37894
10:52:51|0.37891
10:52:52|0.37879
10:52:53|0.37903
10:52:54|0.37895
10:52:55|0.37893
10:52:56|0.37891
10:52:57|0.37895
10:52:58|0.37895
10:52:59|0.37892
10:53:01|0.37895
10:53:01|0.37895
10:53:03|0.37979
10:53:04|0.38011
10:53:05|0.37946
10:53:06|0.37945
10:53:07|0.37904
10:53:08|0.37904
10:53:09|0.37904
10:53:11|0.37896
10:53:11|0.37901
10:53:12|0.379
10:53:13|0.379
10:53:14|0.379
10:53:15|0.37887
10:53:16|0.37895
10:53:17|0.37909
10:53:18|0.37915
10:53:19|0.37914
10:53:21|0.37905
10:53:21|0.37943
10:53:22|0.37943
10:53:23|0.37924
10:53:24|0.37927
10:53:25|0.37927
10:53:26|0.37929
10:53:27|0.37929
10:53:28|0.37929
10:53:29|0.37929
10:53:31|0.37929
10:53:31|0.37929
10:53:32|0.37929
10:53:33|0.37928
10:53:34|0.37928
10:53:35|0.37928
10:53:36|0.37899
10:53:37|0.37904
10:53:38|0.37904
10:53:39|0.37896
10:53:40|0.37892
10:53:41|0.37905
10:53:42|0.37898
10:53:43|0.37898
10:53:44|0.37898
10:53:46|0.37923
10:53:46|0.37907
10:53:47|0.37896
10:53:48|0.379
10:53:50|0.37896
10:53:50|0.37892
10:53:52|0.37892
10:53:53|0.37911
10:53:53|0.37901
10:53:55|0.3789
10:53:56|0.37895
10:53:56|0.37911
10:53:58|0.37914
10:53:59|0.37904
10:54:01|0.37904
10:54:01|0.37904
10:54:03|0.37887
10:54:04|0.37887
10:54:04|0.379
10:54:06|0.37894
10:54:06|0.37896
10:54:07|0.37896
10:54:08|0.379
10:54:10|0.37891
10:54:11|0.379
10:54:12|0.3789
10:54:12|0.37896
10:54:13|0.379
10:54:15|0.37898
10:54:16|0.37898
10:54:17|0.37896
10:54:17|0.37913
10:54:19|0.37892
10:54:20|0.37899
10:54:21|0.37901
10:54:22|0.37891
10:54:23|0.37901
10:54:24|0.37901
10:54:25|0.37903
10:54:26|0.37903
10:54:27|0.37904
10:54:28|0.37911
10:54:29|0.3792
10:54:30|0.37905
10:54:31|0.37906
10:54:32|0.37911
10:54:33|0.37911
10:54:34|0.37911
10:54:35|0.37904
10:54:36|0.37904
10:54:37|0.37902
10:54:38|0.37901
10:54:39|0.37911
10:54:40|0.37911
10:54:41|0.37911
10:54:42|0.37911
10:54:43|0.37907
10:54:45|0.37907
10:54:45|0.37916
10:54:46|0.37916
10:54:48|0.38067
10:54:49|0.38067
10:54:49|0.3805
10:54:51|0.38055
10:54:52|0.38049
10:54:52|0.38065
10:54:53|0.38058
10:54:54|0.38062
10:54:55|0.38062
10:54:56|0.38087
10:54:57|0.381
10:54:59|0.38141
10:55:00|0.38138
10:55:01|0.3809
10:55:02|0.38062
10:55:03|0.38035
10:55:04|0.38035
10:55:05|0.38078
10:55:06|0.38037
10:55:07|0.38025
10:55:09|0.38
10:55:09|0.38
10:55:10|0.38
10:55:11|0.37914
10:55:13|0.37901
10:55:14|0.37929
10:55:14|0.37913
10:55:15|0.37949
10:55:17|0.37924
10:55:17|0.38141
10:55:18|0.382
10:55:19|0.38166
10:55:20|0.38117
10:55:21|0.38117
10:55:22|0.38117
10:55:23|0.38125
10:55:24|0.38125
10:55:25|0.38112
10:55:27|0.3814
10:55:27|0.38075
10:55:29|0.38048
10:55:29|0.38078
10:55:30|0.38142
10:55:31|0.38105
10:55:32|0.38085
10:55:34|0.38085
10:55:35|0.38088
10:55:35|0.38127
10:55:36|0.38085
10:55:38|0.381
10:55:39|0.38099
10:55:40|0.38084
10:55:41|0.38093
10:55:42|0.38097
10:55:43|0.38093
10:55:44|0.38089
10:55:45|0.38092
10:55:46|0.38105
10:55:47|0.38096
10:55:48|0.38048
10:55:49|0.38048
10:55:50|0.38043
10:55:51|0.38049
10:55:52|0.38058
10:55:54|0.38049
10:55:55|0.38043
10:55:56|0.3808
10:55:57|0.3808
10:55:58|0.3808
10:55:58|0.38099
10:56:00|0.38099
10:56:00|0.38099
10:56:02|0.38125
10:56:02|0.38125
10:56:04|0.38125
10:56:05|0.38128
10:56:06|0.38099
10:56:07|0.38099
10:56:08|0.38092
10:56:09|0.38044
10:56:11|0.38044
10:56:12|0.38049
10:56:12|0.38091
10:56:14|0.3809
10:56:15|0.38078
10:56:15|0.38074
10:56:16|0.38075
10:56:17|0.38111
10:56:18|0.38096
10:56:19|0.38074
10:56:20|0.38074
10:56:21|0.38062
10:56:23|0.3806
10:56:23|0.3806
10:56:24|0.38065
10:56:25|0.38046
10:56:27|0.38045
10:56:28|0.38024
10:56:29|0.38024
10:56:30|0.38029
10:56:31|0.38029
10:56:32|0.38025
10:56:33|0.38029
10:56:34|0.37879
10:56:35|0.37905
10:56:36|0.37886
10:56:37|0.37886
10:56:38|0.37896
10:56:39|0.37903
10:56:40|0.37903
10:56:41|0.3791
10:56:42|0.37906
10:56:43|0.37895
10:56:44|0.37895
10:56:45|0.37907
10:56:46|0.37895
10:56:47|0.37895
10:56:48|0.37895
10:56:49|0.37897
10:56:50|0.37923
10:56:51|0.37934
10:56:52|0.37944
10:56:53|0.37944
10:56:55|0.37989
10:56:55|0.37877
10:56:56|0.37877
10:56:57|0.37955
10:56:58|0.37905
10:56:59|0.37899
10:57:01|0.37899
10:57:02|0.37898
10:57:04|0.37898
10:57:05|0.37898
10:57:05|0.37881
10:57:07|0.37879
10:57:08|0.37814
10:57:09|0.37813
10:57:10|0.37777
10:57:11|0.37737
10:57:12|0.37737
10:57:13|0.37798
10:57:14|0.37737
10:57:15|0.37761
10:57:16|0.37775
10:57:17|0.37774
10:57:18|0.37774
10:57:19|0.37774
10:57:20|0.37768
10:57:21|0.37781
10:57:22|0.37782
10:57:23|0.37777
10:57:24|0.37767
10:57:25|0.37767
10:57:26|0.37767
10:57:27|0.37767
10:57:28|0.37843
10:57:29|0.37782
10:57:30|0.37779
10:57:31|0.37802
10:57:32|0.37816
10:57:33|0.3781
10:57:34|0.37808
10:57:36|0.37804
10:57:36|0.37815
10:57:37|0.37815
10:57:38|0.37815
10:57:39|0.37837
10:57:41|0.37837
10:57:41|0.37813
10:57:42|0.37813
10:57:44|0.3783
10:57:44|0.37799
10:57:45|0.37789
10:57:47|0.37789
10:57:47|0.37755
10:57:48|0.37755
10:57:49|0.37792
10:57:50|0.37792
10:57:52|0.37776
10:57:52|0.37776
10:57:54|0.37776
10:57:55|0.3779
10:57:55|0.3779
10:57:57|0.3779
10:57:58|0.3779
10:57:58|0.3779
10:57:59|0.3779
10:58:00|0.3779
10:58:02|0.37781
10:58:03|0.37783
10:58:04|0.37781
10:58:05|0.37784
10:58:06|0.37805
10:58:08|0.37792
10:58:09|0.37792
10:58:09|0.37782
10:58:10|0.37792
10:58:11|0.37792
10:58:13|0.37792
10:58:14|0.37761
10:58:15|0.37769
10:58:16|0.37769
10:58:17|0.37737
10:58:18|0.37783
10:58:19|0.3776
10:58:20|0.3776
10:58:21|0.37812
10:58:22|0.37808
10:58:23|0.37774
10:58:24|0.37749
10:58:26|0.3776
10:58:26|0.37787
10:58:27|0.37778
10:58:28|0.3779
10:58:29|0.3779
10:58:30|0.37785
10:58:31|0.37787
10:58:32|0.3779
10:58:33|0.3779
10:58:34|0.37739
10:58:35|0.37787
10:58:36|0.37753
10:58:37|0.37751
10:58:38|0.37751
10:58:40|0.37748
10:58:40|0.37854
10:58:41|0.37814
10:58:42|0.37833
10:58:43|0.37833
10:58:44|0.37823
10:58:45|0.37842
10:58:46|0.37842
10:58:47|0.37882
10:58:48|0.37882
10:58:49|0.37894
10:58:50|0.37903
10:58:51|0.37882
10:58:52|0.37859
10:58:53|0.37859
10:58:54|0.37848
10:58:55|0.37858
10:58:57|0.37852
10:58:57|0.3784
10:58:58|0.37834
10:58:59|0.37838
10:59:00|0.37838
10:59:01|0.37818
10:59:03|0.37819
10:59:04|0.37826
10:59:06|0.37833
10:59:06|0.37846
10:59:08|0.37846
10:59:09|0.37846
10:59:10|0.37846
10:59:11|0.37846
10:59:12|0.37817
10:59:13|0.37817
10:59:14|0.37832
10:59:15|0.37802
10:59:16|0.37802
10:59:17|0.37826
10:59:18|0.37826
10:59:19|0.3782
10:59:20|0.3782
10:59:21|0.3782
10:59:22|0.3782
10:59:23|0.37838
10:59:24|0.3785
10:59:25|0.37835
10:59:26|0.37835
10:59:27|0.37835
10:59:28|0.37827
10:59:29|0.37816
10:59:30|0.37816
10:59:32|0.37862
10:59:32|0.37862
10:59:33|0.37858
10:59:34|0.37838
10:59:35|0.3782
10:59:36|0.37834
10:59:37|0.37819
10:59:39|0.37842
10:59:39|0.37794
10:59:40|0.37786
10:59:41|0.37777
10:59:43|0.37762
10:59:43|0.37852
10:59:44|0.37786
10:59:45|0.37803
10:59:46|0.37803
10:59:48|0.37837
10:59:48|0.37819
10:59:50|0.37816
10:59:51|0.37816
10:59:52|0.37794
10:59:52|0.37812
10:59:54|0.37786
10:59:54|0.37818
10:59:56|0.37823
10:59:56|0.37834
10:59:58|0.37827
10:59:58|0.37827
10:59:59|0.37829
11:00:00|0.37823
11:00:01|0.37804
11:00:03|0.37804
11:00:05|0.37779
11:00:06|0.37831
11:00:07|0.37828
11:00:08|0.37826
11:00:09|0.37847
11:00:10|0.37923
11:00:11|0.37942
11:00:12|0.3795
11:00:13|0.37949
11:00:14|0.3795
11:00:15|0.3795
11:00:16|0.37959
11:00:17|0.37974
11:00:18|0.37974
11:00:19|0.37967
11:00:20|0.37992
11:00:22|0.38055
11:00:22|0.38056
11:00:23|0.38052
11:00:25|0.38039
11:00:25|0.38123
11:00:26|0.38122
11:00:27|0.38149
11:00:29|0.38136
11:00:29|0.38149
11:00:30|0.38125
11:00:31|0.38106
11:00:33|0.38118
11:00:33|0.38146
11:00:34|0.38121
11:00:35|0.38123
11:00:36|0.38102
11:00:37|0.381
11:00:39|0.38123
11:00:39|0.38101
11:00:40|0.38101
11:00:41|0.381
11:00:42|0.38106
11:00:43|0.3814
11:00:45|0.3818
11:00:45|0.382
11:00:46|0.38149
11:00:47|0.38158
11:00:49|0.38149
11:00:49|0.38154
11:00:51|0.38132
11:00:51|0.38111
11:00:52|0.381
11:00:53|0.38105
11:00:54|0.38103
11:00:55|0.381
11:00:56|0.381
11:00:57|0.381
11:00:59|0.38036
11:00:59|0.38036
11:01:00|0.38024
11:01:02|0.37952
11:01:02|0.37919
11:01:03|0.37877
11:01:05|0.37859
11:01:06|0.3789
11:01:08|0.37887
11:01:09|0.37888
11:01:09|0.37889
11:01:11|0.37902
11:01:12|0.37902
11:01:13|0.37908
11:01:14|0.37897
11:01:15|0.3791
11:01:16|0.3791
11:01:18|0.37903
11:01:18|0.37957
11:01:19|0.37931
11:01:20|0.37922
11:01:21|0.37927
11:01:22|0.38071
11:01:23|0.38005
11:01:24|0.38032
11:01:26|0.38028
11:01:26|0.38054
11:01:27|0.38016
11:01:29|0.38004
11:01:29|0.38014
11:01:30|0.38019
11:01:31|0.3802
11:01:32|0.38042
11:01:33|0.38042
11:01:34|0.38067
11:01:35|0.38016
11:01:36|0.38013
11:01:37|0.37996
11:01:38|0.37973
11:01:39|0.37934
11:01:40|0.37983
11:01:41|0.37983
11:01:42|0.37973
11:01:43|0.37973
11:01:44|0.37973
11:01:45|0.37973
11:01:46|0.37973
11:01:47|0.37973
11:01:48|0.37935
11:01:49|0.37901
11:01:50|0.37901
11:01:52|0.37951
11:01:53|0.37951
11:01:53|0.37899
11:01:54|0.37897
11:01:55|0.37897
11:01:56|0.37881
11:01:57|0.37881
11:01:58|0.37855
11:01:59|0.37855
11:02:00|0.37855
11:02:01|0.37862
11:02:02|0.37862
11:02:04|0.37887
11:02:05|0.37905
11:02:07|0.3789
11:02:08|0.37875
11:02:08|0.37821
11:02:10|0.37836
11:02:10|0.3776
11:02:12|0.3776
11:02:13|0.3779
11:02:14|0.3779
11:02:15|0.37797
11:02:16|0.37862
11:02:17|0.37845
11:02:18|0.3779
11:02:19|0.378
11:02:20|0.37803
11:02:21|0.37803
11:02:22|0.37803
11:02:24|0.37788
11:02:24|0.37756
11:02:25|0.37756
11:02:26|0.37756
11:02:27|0.37737
11:02:28|0.37738
11:02:29|0.37738
11:02:30|0.37737
11:02:31|0.37737
11:02:32|0.37751
11:02:33|0.37634
11:02:35|0.37639
11:02:35|0.37672
11:02:36|0.37672
11:02:37|0.37663
11:02:38|0.37651
11:02:39|0.37643
11:02:40|0.37643
11:02:41|0.37652
11:02:42|0.37652
11:02:43|0.37643
11:02:44|0.37642
11:02:45|0.37619
11:02:46|0.3762
11:02:47|0.37649
11:02:48|0.37658
11:02:49|0.37658
11:02:50|0.37657
11:02:52|0.37661
11:02:52|0.37661
11:02:54|0.37641
11:02:54|0.37641
11:02:55|0.37641
11:02:56|0.37637
11:02:57|0.37618
11:02:59|0.37741
11:02:59|0.37616
11:03:00|0.37638
11:03:01|0.37638
11:03:02|0.377
11:03:03|0.37629
11:03:04|0.37601
11:03:05|0.37601
11:03:06|0.37601
11:03:07|0.37609
11:03:09|0.3765
11:03:10|0.3765
11:03:12|0.37648
11:03:12|0.37629
11:03:14|0.37636
11:03:15|0.37636
11:03:16|0.37636
11:03:17|0.37676
11:03:18|0.37659
11:03:19|0.37626
11:03:20|0.37634
11:03:21|0.37636
11:03:22|0.37658
11:03:23|0.37658
11:03:24|0.37644
11:03:25|0.37641
11:03:26|0.37651
11:03:27|0.37616
11:03:28|0.37598
11:03:29|0.37615
11:03:30|0.37615
11:03:31|0.37581
11:03:32|0.37586
11:03:33|0.37629
11:03:34|0.37629
11:03:35|0.37629
11:03:36|0.37629
11:03:37|0.37629
11:03:38|0.37629
11:03:39|0.37619
11:03:40|0.37627
11:03:41|0.37627
11:03:42|0.37627
11:03:43|0.37627
11:03:44|0.37627
11:03:45|0.3771
11:03:46|0.37653
11:03:47|0.37653
11:03:48|0.37653
11:03:49|0.37656
11:03:50|0.3766
11:03:51|0.3766
11:03:52|0.37648
11:03:53|0.37648
11:03:54|0.37648
11:03:55|0.37648
11:03:57|0.37631
11:03:57|0.37631
11:03:58|0.37631
11:03:59|0.37652
11:04:01|0.37627
11:04:01|0.37627
11:04:02|0.37627
11:04:03|0.37623
11:04:04|0.37566
11:04:06|0.37568
11:04:06|0.3756
11:04:07|0.37571
11:04:08|0.37563
11:04:10|0.3751
11:04:12|0.37564
11:04:12|0.37568
11:04:13|0.3756
11:04:14|0.37558
11:04:16|0.3756
11:04:16|0.37561
11:04:18|0.37567
11:04:19|0.37567
11:04:19|0.37592
11:04:20|0.37618
11:04:21|0.37574
11:04:22|0.37592
11:04:23|0.37592
11:04:24|0.37566
11:04:25|0.37566
11:04:26|0.37566
11:04:28|0.37504
11:04:29|0.37524
11:04:30|0.37516
11:04:31|0.37515
11:04:32|0.375
11:04:33|0.375
11:04:34|0.375
11:04:35|0.375
11:04:36|0.375
11:04:37|0.375
11:04:38|0.375
11:04:39|0.37512
11:04:41|0.37532
11:04:41|0.37543
11:04:42|0.37534
11:04:44|0.37534
11:04:44|0.37534
11:04:45|0.37534
11:04:46|0.37534
11:04:47|0.37534
11:04:49|0.37533
11:04:49|0.37519
11:04:50|0.37513
11:04:52|0.37513
11:04:52|0.37513
11:04:53|0.37513
11:04:54|0.375
11:04:56|0.37502
11:04:56|0.37452
11:04:57|0.37451
11:04:58|0.37401
11:04:59|0.37401
11:05:00|0.37398
11:05:01|0.37409
11:05:03|0.37408
11:05:03|0.37423
11:05:05|0.37423
11:05:06|0.37444
11:05:06|0.37444
11:05:07|0.37463
11:05:08|0.37489
11:05:09|0.37489
11:05:10|0.37489
11:05:12|0.375
11:05:13|0.37516
11:05:14|0.37501
11:05:15|0.37501
11:05:16|0.37541
11:05:17|0.37543
11:05:18|0.37532
11:05:20|0.37532
11:05:20|0.37532
11:05:22|0.37532
11:05:22|0.37532
11:05:23|0.37537
11:05:24|0.37537
11:05:25|0.375
11:05:26|0.375
11:05:27|0.375
11:05:28|0.375
11:05:29|0.37441
11:05:30|0.37452
11:05:32|0.37452
11:05:32|0.37452
11:05:33|0.37451
11:05:34|0.37451
11:05:36|0.37451
11:05:37|0.37454
11:05:38|0.37454
11:05:40|0.37416
11:05:40|0.37405
11:05:42|0.37386
11:05:43|0.37373
11:05:44|0.37495
11:05:44|0.37482
11:05:46|0.37502
11:05:46|0.37497
11:05:49|0.37467
11:05:49|0.37467
11:05:51|0.37494
11:05:51|0.37486
11:05:52|0.37486
11:05:53|0.37457
11:05:54|0.37465
11:05:55|0.3748
11:05:56|0.37469
11:05:57|0.37469
11:05:58|0.3746
11:05:59|0.37485
11:06:01|0.3746
11:06:02|0.37506
11:06:03|0.37506
11:06:03|0.37575
11:06:04|0.37519
11:06:05|0.37598
11:06:06|0.3763
11:06:07|0.37762
11:06:08|0.37782
11:06:09|0.37782
11:06:12|0.37775
11:06:12|0.37708
11:06:13|0.37692
11:06:15|0.37693
11:06:16|0.3771
11:06:17|0.37711
11:06:17|0.37694
11:06:19|0.37707
11:06:20|0.37702
11:06:21|0.3773
11:06:22|0.3773
11:06:23|0.3773
11:06:24|0.37737
11:06:25|0.37731
11:06:26|0.37731
11:06:27|0.37731
11:06:29|0.37739
11:06:29|0.37738
11:06:30|0.37743
11:06:31|0.37691
11:06:33|0.37691
11:06:33|0.37742
11:06:34|0.37742
11:06:35|0.37744
11:06:37|0.3775
11:06:37|0.37742
11:06:38|0.37714
11:06:40|0.37714
11:06:41|0.37714
11:06:41|0.37741
11:06:42|0.37741
11:06:43|0.37714
11:06:44|0.37696
11:06:45|0.37722
11:06:47|0.37721
11:06:47|0.37727
11:06:48|0.37677
11:06:49|0.37688
11:06:50|0.37688
11:06:51|0.37691
11:06:53|0.37661
11:06:54|0.37661
11:06:54|0.37661
11:06:55|0.37661
11:06:56|0.37651
11:06:57|0.37644
11:06:58|0.37662
11:06:59|0.37633
11:07:01|0.37644
11:07:01|0.37647
11:07:02|0.3762
11:07:03|0.3765
11:07:04|0.37635
11:07:05|0.37635
11:07:06|0.37624
11:07:07|0.37613
11:07:08|0.37581
11:07:09|0.3761
11:07:11|0.37626
11:07:12|0.3765
11:07:14|0.37582
11:07:15|0.37556
11:07:15|0.37502
11:07:16|0.37474
11:07:18|0.37465
11:07:18|0.37451
11:07:19|0.37512
11:07:20|0.37482
11:07:22|0.37506
11:07:23|0.3749
11:07:24|0.3749
11:07:25|0.3749
11:07:26|0.37467
11:07:27|0.37476
11:07:28|0.37476
11:07:29|0.37476
11:07:30|0.37488
11:07:31|0.37495
11:07:32|0.3748
11:07:33|0.3748
11:07:34|0.3749
11:07:35|0.3749
11:07:36|0.37468
11:07:37|0.37464
11:07:39|0.37462
11:07:39|0.37493
11:07:40|0.37493
11:07:41|0.37475
11:07:42|0.37463
11:07:44|0.37463
11:07:45|0.37463
11:07:46|0.37446
11:07:47|0.37446
11:07:48|0.37462
11:07:49|0.3746
11:07:50|0.37448
11:07:51|0.37448
11:07:52|0.37455
11:07:53|0.37455
11:07:54|0.37455
11:07:55|0.37455
11:07:56|0.37454
11:07:57|0.37455
11:07:58|0.37455
11:07:59|0.37455
11:08:00|0.37462
11:08:01|0.37462
11:08:02|0.37462
11:08:03|0.37462
11:08:04|0.37462
11:08:05|0.37464
11:08:06|0.37464
11:08:07|0.37464
11:08:08|0.37441
11:08:09|0.37441
11:08:10|0.37441
11:08:11|0.37478
11:08:12|0.37498
11:08:13|0.37508
11:08:14|0.37508
11:08:16|0.37538
11:08:17|0.37544
11:08:17|0.3761
11:08:19|0.37631
11:08:19|0.37637
11:08:20|0.37653
11:08:21|0.37604
11:08:23|0.37604
11:08:23|0.37564
11:08:24|0.37544
11:08:25|0.37516
11:08:26|0.3751
11:08:27|0.37508
11:08:28|0.37499
11:08:29|0.37499
11:08:30|0.37499
11:08:31|0.3751
11:08:33|0.3752
11:08:34|0.3752
11:08:34|0.37557
11:08:36|0.37557
11:08:36|0.37547
11:08:38|0.37547
11:08:38|0.37547
11:08:39|0.37529
11:08:40|0.37538
11:08:42|0.37538
11:08:42|0.37538
11:08:44|0.37552
11:08:45|0.37521
11:08:46|0.37559
11:08:46|0.37528
11:08:48|0.3756
11:08:48|0.37596
11:08:50|0.37588
11:08:50|0.37569
11:08:52|0.37569
11:08:52|0.37569
11:08:54|0.37569
11:08:55|0.37569
11:08:56|0.37625
11:08:56|0.37657
11:08:58|0.3767
11:08:59|0.3767
11:09:00|0.3767
11:09:01|0.37633
11:09:01|0.37608
11:09:04|0.37627
11:09:04|0.37627
11:09:06|0.37627
11:09:06|0.37627
11:09:07|0.37633
11:09:08|0.37646
11:09:09|0.37632
11:09:10|0.37626
11:09:11|0.37626
11:09:13|0.37628
11:09:15|0.37628
11:09:15|0.37604
11:09:16|0.37612
11:09:18|0.37653
11:09:18|0.3767
11:09:19|0.3767
11:09:21|0.3767
11:09:22|0.3767
11:09:23|0.3767
11:09:24|0.37641
11:09:25|0.37641
11:09:26|0.37637
11:09:27|0.37637
11:09:28|0.37634
11:09:29|0.37664
11:09:30|0.37647
11:09:31|0.37664
11:09:32|0.37617
11:09:33|0.3762
11:09:34|0.37643
11:09:35|0.37665
11:09:36|0.37665
11:09:37|0.37643
11:09:38|0.3773
11:09:39|0.37708
11:09:40|0.37729
11:09:41|0.37729
11:09:42|0.37729
11:09:43|0.37729
11:09:44|0.37717
11:09:45|0.37729
11:09:47|0.377
11:09:47|0.377
11:09:48|0.37728
11:09:50|0.37708
11:09:50|0.37704
11:09:51|0.37704
11:09:52|0.3772
11:09:53|0.3772
11:09:54|0.37682
11:09:55|0.37682
11:09:56|0.37704
11:09:57|0.37704
11:09:58|0.37636
11:09:59|0.37644
11:10:00|0.37661
11:10:01|0.37661
11:10:02|0.37661
11:10:03|0.37631
11:10:05|0.37615
11:10:05|0.3749
11:10:06|0.37489
11:10:07|0.3749
11:10:09|0.3749
11:10:09|0.37521
11:10:10|0.37524
11:10:11|0.37475
11:10:12|0.37496
11:10:13|0.37508
11:10:14|0.37522
11:10:15|0.37556
11:10:16|0.37556
11:10:17|0.37529
11:10:19|0.37513
11:10:20|0.37513
11:10:20|0.37541
11:10:22|0.37516
11:10:22|0.37466
11:10:23|0.37467
11:10:24|0.37391
11:10:26|0.37424
11:10:27|0.37454
11:10:28|0.37479
11:10:29|0.37464
11:10:30|0.37536
11:10:31|0.37521
11:10:32|0.37601
11:10:33|0.37584
11:10:34|0.37635
11:10:35|0.37639
11:10:36|0.37649
11:10:37|0.37656
11:10:38|0.37613
11:10:39|0.37615
11:10:40|0.3764
11:10:41|0.37632
11:10:42|0.37632
11:10:43|0.37632
11:10:44|0.37618
11:10:45|0.37656
11:10:46|0.37656
11:10:47|0.37578
11:10:49|0.37585
11:10:49|0.37574
11:10:50|0.37574
11:10:51|0.37574
11:10:52|0.37603
11:10:54|0.37625
11:10:54|0.37625
11:10:55|0.37597
11:10:57|0.37639
11:10:57|0.37639
11:10:59|0.3754
11:11:00|0.37538
11:11:01|0.37588
11:11:02|0.37588
11:11:03|0.37581
11:11:05|0.3761
11:11:05|0.3761
11:11:06|0.3761
11:11:07|0.37641
11:11:08|0.37594
11:11:09|0.37594
11:11:10|0.37594
11:11:11|0.37594
11:11:12|0.37575
11:11:13|0.37563
11:11:15|0.37563
11:11:16|0.37539
11:11:18|0.37539
11:11:19|0.37487
11:11:19|0.37422
11:11:21|0.37422
11:11:21|0.37422
11:11:22|0.37389
11:11:24|0.37389
11:11:25|0.37458
11:11:26|0.37417
11:11:27|0.37436
11:11:28|0.37436
11:11:29|0.37436
11:11:30|0.37476
11:11:31|0.37488
11:11:31|0.37488
11:11:33|0.37488
11:11:34|0.37488
11:11:35|0.37488
11:11:36|0.37488
11:11:37|0.37502
11:11:38|0.37501
11:11:39|0.37514
11:11:39|0.37469
11:11:41|0.37472
11:11:41|0.37468
11:11:43|0.37468
11:11:44|0.37476
11:11:44|0.37476
11:11:46|0.37476
11:11:47|0.3744
11:11:48|0.37476
11:11:48|0.37391
11:11:49|0.37399
11:11:51|0.37399
11:11:52|0.3739
11:11:53|0.37408
11:11:54|0.37409
11:11:55|0.37409
11:11:56|0.37411
11:11:57|0.37411
11:11:58|0.37337
11:11:59|0.37381
11:12:00|0.37361
11:12:01|0.37348
11:12:02|0.37365
11:12:03|0.3737
11:12:04|0.3737
11:12:05|0.37362
11:12:06|0.37378
11:12:07|0.37369
11:12:08|0.374
11:12:10|0.37421
11:12:10|0.37438
11:12:11|0.37429
11:12:12|0.37429
11:12:13|0.37394
11:12:14|0.37429
11:12:16|0.37445
11:12:18|0.37429
11:12:18|0.37429
11:12:20|0.37429
11:12:21|0.37429
11:12:22|0.37429
11:12:23|0.37429
11:12:24|0.37429
11:12:25|0.37449
11:12:26|0.37458
11:12:27|0.37455
11:12:28|0.37429
11:12:29|0.37442
11:12:30|0.37428
11:12:31|0.37428
11:12:33|0.37468
11:12:34|0.37441
11:12:35|0.37421
11:12:36|0.37433
11:12:37|0.37433
11:12:38|0.37433
11:12:40|0.37443
11:12:41|0.37443
11:12:41|0.37443
11:12:42|0.37418
11:12:44|0.37418
11:12:44|0.37418
11:12:45|0.37428
11:12:46|0.37428
11:12:47|0.37428
11:12:48|0.37428
11:12:49|0.37428
11:12:50|0.37424
11:12:51|0.37428
11:12:53|0.37405
11:12:53|0.37423
11:12:54|0.37418
11:12:55|0.37425
11:12:56|0.37425
11:12:57|0.37419
11:12:58|0.37424
11:13:00|0.37424
11:13:01|0.37351
11:13:02|0.37351
11:13:04|0.3737
11:13:04|0.3737
11:13:05|0.37391
11:13:07|0.37391
11:13:07|0.37391
11:13:08|0.37391
11:13:10|0.37387
11:13:10|0.37387
11:13:11|0.37368
11:13:13|0.37323
11:13:14|0.37253
11:13:14|0.37271
11:13:16|0.37271
11:13:18|0.37252
11:13:18|0.37295
11:13:19|0.37295
11:13:20|0.37297
11:13:22|0.37331
11:13:23|0.37331
11:13:24|0.37331
11:13:24|0.37442
11:13:26|0.37442
11:13:27|0.37437
11:13:28|0.37422
11:13:29|0.37442
11:13:30|0.37445
11:13:31|0.37445
11:13:32|0.3743
11:13:33|0.37425
11:13:34|0.37464
11:13:35|0.37453
11:13:36|0.37453
11:13:37|0.37452
11:13:38|0.37451
11:13:39|0.3743
11:13:40|0.3743
11:13:41|0.37422
11:13:43|0.37422
11:13:43|0.37451
11:13:44|0.37451
11:13:45|0.37386
11:13:46|0.37386
11:13:47|0.3744
11:13:48|0.37432
11:13:49|0.37432
11:13:50|0.37432
11:13:51|0.37432
11:13:52|0.37432
11:13:53|0.37396
11:13:54|0.37396
11:13:55|0.37396
11:13:56|0.3744
11:13:58|0.3746
11:13:58|0.37434
11:13:59|0.37434
11:14:00|0.37428
11:14:02|0.37428
11:14:02|0.37428
11:14:03|0.37458
11:14:05|0.37458
11:14:06|0.37446
11:14:07|0.37446
11:14:07|0.37446
11:14:08|0.37451
11:14:09|0.37451
11:14:11|0.37451
11:14:11|0.37461
11:14:12|0.3746
11:14:14|0.3746
11:14:15|0.3745
11:14:16|0.37435
11:14:16|0.37383
11:14:18|0.37383
11:14:19|0.37375
11:14:20|0.37375
11:14:22|0.37375
11:14:23|0.37366
11:14:24|0.37336
11:14:25|0.3733
11:14:26|0.3733
11:14:26|0.37347
11:14:28|0.3735
11:14:29|0.37348
11:14:30|0.37366
11:14:31|0.37346
11:14:32|0.37365
11:14:33|0.37342
11:14:34|0.3729
11:14:35|0.3729
11:14:36|0.3729
11:14:37|0.373
11:14:38|0.37266
11:14:39|0.37265
11:14:40|0.37241
11:14:42|0.37189
11:14:42|0.37182
11:14:43|0.37199
11:14:45|0.37222
11:14:45|0.3721
11:14:46|0.37241
11:14:48|0.37238
11:14:48|0.37238
11:14:49|0.37246
11:14:51|0.37254
11:14:51|0.37254
11:14:52|0.37192
11:14:54|0.37192
11:14:55|0.37236
11:14:56|0.37218
11:14:57|0.37262
11:14:58|0.37242
11:14:59|0.37264
11:15:00|0.37264
11:15:01|0.37264
11:15:02|0.37233
11:15:03|0.37233
11:15:04|0.37209
11:15:05|0.37261
11:15:06|0.37278
11:15:07|0.37265
11:15:08|0.37241
11:15:09|0.37241
11:15:10|0.37241
11:15:11|0.3725
11:15:12|0.37254
11:15:13|0.37255
11:15:14|0.37237
11:15:15|0.37237
11:15:16|0.37237
11:15:17|0.37237
11:15:18|0.37237
11:15:19|0.37254
11:15:20|0.37254
11:15:22|0.37255
11:15:24|0.37331
11:15:25|0.37324
11:15:26|0.37324
11:15:26|0.37435
11:15:27|0.37331
11:15:28|0.37435
11:15:29|0.37386
11:15:31|0.37386
11:15:31|0.37368
11:15:33|0.37386
11:15:33|0.37336
11:15:34|0.37345
11:15:36|0.37345
11:15:37|0.37343
11:15:38|0.37343
11:15:38|0.37343
11:15:39|0.37298
11:15:41|0.37298
11:15:42|0.37273
11:15:43|0.37273
11:15:44|0.37254
11:15:45|0.37257
11:15:46|0.37257
11:15:47|0.37283
11:15:47|0.37262
11:15:48|0.37258
11:15:49|0.37258
11:15:50|0.37247
11:15:51|0.37246
11:15:52|0.37234
11:15:54|0.37246
11:15:54|0.37236
11:15:56|0.37273
11:15:56|0.37272
11:15:57|0.37272
11:15:59|0.37272
11:15:59|0.37272
11:16:00|0.37266
11:16:02|0.37275
11:16:04|0.37343
11:16:04|0.37247
11:16:05|0.37244
11:16:06|0.37241
11:16:07|0.3724
11:16:08|0.37266
11:16:10|0.37266
11:16:10|0.37259
11:16:11|0.37241
11:16:12|0.37259
11:16:13|0.37241
11:16:14|0.37209
11:16:16|0.37243
11:16:17|0.37243
11:16:17|0.37243
11:16:18|0.37243
11:16:19|0.37243
11:16:21|0.37243
11:16:22|0.37243
11:16:23|0.37205
11:16:24|0.37201
11:16:25|0.3719
11:16:27|0.3719
11:16:27|0.3719
11:16:28|0.37139
11:16:29|0.37148
11:16:30|0.37171
11:16:31|0.37171
11:16:32|0.37171
11:16:33|0.37101
11:16:35|0.37118
11:16:36|0.37117
11:16:36|0.371
11:16:38|0.371
11:16:38|0.371
11:16:39|0.37086
11:16:40|0.37086
11:16:41|0.37063
11:16:43|0.37079
11:16:44|0.3705
11:16:45|0.3705
11:16:46|0.37124
11:16:47|0.37115
11:16:48|0.37114
11:16:49|0.37123
11:16:50|0.37131
11:16:51|0.37137
11:16:52|0.37158
11:16:53|0.37158
11:16:54|0.37107
11:16:55|0.37107
11:16:56|0.37107
11:16:57|0.37078
11:16:58|0.37068
11:16:59|0.37087
11:17:00|0.37087
11:17:01|0.37087
11:17:02|0.3707
11:17:03|0.37079
11:17:04|0.37078
11:17:05|0.37079
11:17:06|0.37009
11:17:07|0.37009
11:17:08|0.3702
11:17:09|0.36926
11:17:10|0.36903
11:17:11|0.3693
11:17:12|0.36871
11:17:13|0.3691
11:17:14|0.36893
11:17:15|0.36909
11:17:16|0.36909
11:17:17|0.36899
11:17:18|0.36899
11:17:19|0.36951
11:17:21|0.36942
11:17:22|0.36942
11:17:23|0.36918
11:17:24|0.36902
11:17:25|0.36897
11:17:26|0.3685
11:17:28|0.36863
11:17:28|0.3685
11:17:29|0.36912
11:17:30|0.36865
11:17:31|0.36936
11:17:32|0.36914
11:17:33|0.36914
11:17:34|0.36916
11:17:36|0.36916
11:17:36|0.36887
11:17:37|0.36924
11:17:39|0.36924
11:17:39|0.36911
11:17:41|0.36911
11:17:41|0.36914
11:17:43|0.36906
11:17:44|0.36907
11:17:45|0.36896
11:17:46|0.36902
11:17:47|0.36892
11:17:48|0.36915
11:17:49|0.36915
11:17:50|0.3692
11:17:51|0.3692
11:17:52|0.36912
11:17:53|0.36913
11:17:54|0.36899
11:17:55|0.36904
11:17:56|0.36904
11:17:57|0.36904
11:17:58|0.36912
11:17:59|0.36904
11:18:00|0.36904
11:18:01|0.3689
11:18:02|0.36887
11:18:03|0.36901
11:18:04|0.3688
11:18:05|0.36904
11:18:06|0.36908
11:18:07|0.36901
11:18:08|0.36901
11:18:09|0.36856
11:18:10|0.36856
11:18:11|0.36875
11:18:12|0.36875
11:18:13|0.36875
11:18:14|0.36845
11:18:15|0.36837
11:18:16|0.36854
11:18:17|0.36784
11:18:18|0.36784
11:18:19|0.36816
11:18:20|0.36788
11:18:22|0.36796
11:18:23|0.36827
11:18:25|0.36851
11:18:26|0.36851
11:18:26|0.36785
11:18:27|0.36817
11:18:29|0.36856
11:18:29|0.36856
11:18:31|0.36856
11:18:32|0.36885
11:18:33|0.36885
11:18:34|0.36879
11:18:35|0.3692
11:18:36|0.36956
11:18:37|0.36938
11:18:38|0.3695
11:18:39|0.36994
11:18:40|0.37031
11:18:42|0.37224
11:18:42|0.37207
11:18:43|0.37217
11:18:44|0.37181
11:18:45|0.37196
11:18:46|0.37142
11:18:47|0.37142
11:18:48|0.37108
11:18:50|0.37087
11:18:51|0.37085
11:18:51|0.37086
11:18:53|0.37086
11:18:54|0.37086
11:18:54|0.37082
11:18:56|0.3708
11:18:56|0.3708
11:18:58|0.3708
11:18:58|0.37039
11:18:59|0.37039
11:19:00|0.3705
11:19:01|0.37074
11:19:02|0.3713
11:19:04|0.37129
11:19:04|0.37129
11:19:05|0.37134
11:19:06|0.37128
11:19:07|0.37134
11:19:09|0.37158
11:19:09|0.37158
11:19:10|0.37135
11:19:12|0.37169
11:19:12|0.37206
11:19:13|0.37169
11:19:14|0.37162
11:19:15|0.37124
11:19:16|0.3712
11:19:17|0.3712
11:19:19|0.37125
11:19:20|0.37125
11:19:21|0.37133
11:19:22|0.37125
11:19:23|0.3713
11:19:24|0.37133
11:19:26|0.37107
11:19:27|0.37079
11:19:27|0.37079
11:19:28|0.37043
11:19:29|0.37057
11:19:30|0.37066
11:19:31|0.37057
11:19:33|0.37066
11:19:33|0.37066
11:19:34|0.37042
11:19:36|0.37042
11:19:37|0.37053
11:19:38|0.3707
11:19:39|0.3707
11:19:40|0.37061
11:19:41|0.37061
11:19:42|0.37061
11:19:43|0.37047
11:19:44|0.37073
11:19:45|0.37064
11:19:46|0.37064
11:19:47|0.3711
11:19:48|0.3709
11:19:49|0.37078
11:19:50|0.37078
11:19:51|0.3705
11:19:52|0.3705
11:19:53|0.3705
11:19:54|0.3705
11:19:55|0.3705
11:19:56|0.3705
11:19:57|0.37039
11:19:58|0.37039
11:19:59|0.37039
11:20:00|0.37039
11:20:01|0.37039
11:20:02|0.37039
11:20:03|0.37044
11:20:04|0.37002
11:20:05|0.37002
11:20:06|0.3698
11:20:07|0.37007
11:20:08|0.37007
11:20:09|0.37032
11:20:10|0.37006
11:20:11|0.3705
11:20:12|0.36983
11:20:13|0.36983
11:20:14|0.36983
11:20:15|0.37007
11:20:16|0.37007
11:20:17|0.36983
11:20:18|0.36983
11:20:19|0.36984
11:20:20|0.36984
11:20:21|0.36986
11:20:22|0.36986
11:20:23|0.37029
11:20:24|0.37029
11:20:26|0.37029
11:20:27|0.36983
11:20:28|0.36997
11:20:29|0.36997
11:20:30|0.36997
11:20:32|0.36997
11:20:33|0.37007
11:20:33|0.36985
11:20:35|0.36985
11:20:36|0.36964
11:20:37|0.36985
11:20:37|0.37293
11:20:39|0.37277
11:20:39|0.37242
11:20:40|0.37296
11:20:42|0.37318
11:20:43|0.37306
11:20:44|0.37309
11:20:45|0.37309
11:20:46|0.37317
11:20:47|0.37329
11:20:48|0.37322
11:20:49|0.37337
11:20:50|0.37352
11:20:51|0.37375
11:20:52|0.37336
11:20:53|0.3734
11:20:54|0.37353
11:20:55|0.37353
11:20:56|0.37353
11:20:57|0.37354
11:20:58|0.3735
11:20:59|0.37314
11:21:00|0.37314
11:21:01|0.37314
11:21:02|0.37314
11:21:03|0.37309
11:21:04|0.3731
11:21:05|0.3731
11:21:06|0.37324
11:21:07|0.37316
11:21:08|0.37326
11:21:09|0.37313
11:21:10|0.37313
11:21:11|0.37304
11:21:12|0.37304
11:21:13|0.3743
11:21:15|0.37465
11:21:15|0.37465
11:21:17|0.37431
11:21:17|0.37431
11:21:20|0.37423
11:21:20|0.37484
11:21:21|0.37414
11:21:22|0.37446
11:21:23|0.37446
11:21:24|0.37458
11:21:26|0.37367
11:21:27|0.37468
11:21:28|0.37487
11:21:29|0.37468
11:21:30|0.37468
11:21:31|0.37437
11:21:32|0.37432
11:21:33|0.3744
11:21:35|0.3744
11:21:35|0.37433
11:21:37|0.3744
11:21:37|0.37463
11:21:39|0.37463
11:21:39|0.37462
11:21:41|0.37462
11:21:42|0.37462
11:21:42|0.37462
11:21:43|0.37442
11:21:45|0.37462
11:21:46|0.37409
11:21:47|0.3742
11:21:48|0.37428
11:21:49|0.37428
11:21:50|0.37485
11:21:51|0.37478
11:21:52|0.37458
11:21:53|0.37457
11:21:55|0.37457
11:21:55|0.37457
11:21:57|0.37457
11:21:57|0.37523
11:21:59|0.37498
11:21:59|0.37548
11:22:00|0.3751
11:22:01|0.37514
11:22:02|0.37514
11:22:03|0.37514
11:22:04|0.37514
11:22:05|0.37514
11:22:06|0.37499
11:22:07|0.37486
11:22:08|0.37486
11:22:09|0.37482
11:22:10|0.37424
11:22:11|0.37427
11:22:13|0.37439
11:22:13|0.37439
11:22:15|0.37417
11:22:15|0.3742
11:22:16|0.37406
11:22:17|0.37423
11:22:18|0.37424
11:22:19|0.37399
11:22:20|0.37399
11:22:21|0.37397
11:22:23|0.37384
11:22:24|0.37384
11:22:24|0.37427
11:22:26|0.37458
11:22:28|0.37458
11:22:28|0.37443
11:22:30|0.37443
11:22:31|0.37443
11:22:31|0.37406
11:22:33|0.3742
11:22:34|0.37423
11:22:35|0.37466
11:22:36|0.37465
11:22:37|0.37447
11:22:38|0.37447
11:22:38|0.37447
11:22:40|0.37447
11:22:41|0.37447
11:22:42|0.37471
11:22:42|0.37471
11:22:43|0.37471
11:22:45|0.37471
11:22:46|0.37437
11:22:47|0.37437
11:22:48|0.37436
11:22:49|0.37427
11:22:50|0.37439
11:22:51|0.37439
11:22:52|0.37439
11:22:53|0.37439
11:22:54|0.37437
11:22:55|0.37462
11:22:56|0.37462
11:22:58|0.37455
11:22:58|0.37458
11:22:59|0.37459
11:23:00|0.3762
11:23:01|0.37602
11:23:02|0.37602
11:23:04|0.3762
11:23:04|0.37616
11:23:06|0.37652
11:23:06|0.37567
11:23:07|0.37567
11:23:08|0.37585
11:23:09|0.37552
11:23:10|0.37552
11:23:11|0.37642
11:23:13|0.37584
11:23:13|0.37608
11:23:14|0.3763
11:23:15|0.3763
11:23:17|0.37595
11:23:17|0.37608
11:23:19|0.37595
11:23:19|0.3763
11:23:20|0.37642
11:23:21|0.37642
11:23:22|0.37636
11:23:23|0.37642
11:23:24|0.37651
11:23:26|0.37644
11:23:26|0.37718
11:23:28|0.37782
11:23:29|0.37762
11:23:30|0.37692
11:23:30|0.37712
11:23:32|0.37714
11:23:33|0.37731
11:23:33|0.37725
11:23:35|0.37725
11:23:36|0.3775
11:23:37|0.37714
11:23:38|0.37631
11:23:39|0.37709
11:23:40|0.37646
11:23:41|0.37693
11:23:42|0.37731
11:23:43|0.37693
11:23:44|0.37702
11:23:45|0.37702
11:23:46|0.37686
11:23:48|0.37674
11:23:48|0.37687
11:23:49|0.37687
11:23:50|0.37684
11:23:52|0.37704
11:23:52|0.37725
11:23:53|0.37722
11:23:54|0.37746
11:23:56|0.37739
11:23:57|0.37739
11:23:58|0.37789
11:23:59|0.3775
11:24:00|0.37734
11:24:01|0.37772
11:24:02|0.37799
11:24:03|0.37773
11:24:04|0.37773
11:24:05|0.37773
11:24:06|0.37726
11:24:07|0.37698
11:24:08|0.37698
11:24:09|0.37698
11:24:10|0.37698
11:24:11|0.37698
11:24:12|0.37698
11:24:13|0.37698
11:24:14|0.3771
11:24:15|0.3771
11:24:16|0.377
11:24:17|0.37671
11:24:18|0.37646
11:24:19|0.37738
11:24:20|0.3761
11:24:21|0.37603
11:24:22|0.37602
11:24:23|0.37602
11:24:24|0.37602
11:24:25|0.37602
11:24:26|0.37602
11:24:27|0.37602
11:24:29|0.37602
11:24:30|0.37584
11:24:31|0.37584
11:24:32|0.37591
11:24:33|0.3757
11:24:34|0.37575
11:24:35|0.3759
11:24:36|0.37606
11:24:37|0.37606
11:24:38|0.3759
11:24:39|0.3759
11:24:40|0.3767
11:24:41|0.37674
11:24:42|0.37674
11:24:43|0.37692
11:24:44|0.3771
11:24:45|0.37738
11:24:47|0.37738
11:24:47|0.37741
11:24:48|0.37741
11:24:49|0.378
11:24:50|0.378
11:24:51|0.3777
11:24:52|0.37729
11:24:53|0.37729
11:24:54|0.37729
11:24:55|0.37713
11:24:57|0.3771
11:24:57|0.3771
11:24:58|0.3771
11:24:59|0.37752
11:25:01|0.37718
11:25:01|0.3771
11:25:02|0.37646
11:25:03|0.37639
11:25:04|0.37628
11:25:05|0.37604
11:25:06|0.37604
11:25:07|0.37555
11:25:08|0.37567
11:25:09|0.37592
11:25:11|0.3755
11:25:11|0.37569
11:25:13|0.37589
11:25:14|0.37609
11:25:15|0.37617
11:25:15|0.37569
11:25:16|0.37594
11:25:18|0.37549
11:25:19|0.37549
11:25:20|0.37517
11:25:20|0.37524
11:25:21|0.37511
11:25:23|0.37458
11:25:24|0.37549
11:25:25|0.37402
11:25:25|0.37402
11:25:26|0.37402
11:25:28|0.37393
11:25:29|0.37413
11:25:30|0.37413
11:25:31|0.37413
11:25:32|0.37457
11:25:34|0.37481
11:25:34|0.37475
11:25:36|0.37497
11:25:36|0.3748
11:25:37|0.3747
11:25:38|0.3747
11:25:40|0.3747
11:25:40|0.3747
11:25:42|0.37481
11:25:43|0.37474
11:25:44|0.37474
11:25:45|0.37469
11:25:46|0.37469
11:25:47|0.37469
11:25:48|0.37416
11:25:49|0.37401
11:25:50|0.37417
11:25:51|0.37417
11:25:52|0.37395
11:25:53|0.37413
11:25:54|0.37413
11:25:55|0.37413
11:25:56|0.37413
11:25:57|0.37413
11:25:58|0.37429
11:25:59|0.37436
11:26:00|0.37444
11:26:01|0.37492
11:26:03|0.37444
11:26:04|0.37442
11:26:04|0.37444
11:26:05|0.37442
11:26:06|0.37384
11:26:07|0.3738
11:26:08|0.37402
11:26:09|0.3736
11:26:10|0.3736
11:26:11|0.3736
11:26:12|0.37398
11:26:13|0.37428
11:26:14|0.37428
11:26:15|0.37428
11:26:16|0.37428
11:26:17|0.37428
11:26:18|0.37428
11:26:19|0.37428
11:26:20|0.37421
11:26:21|0.37436
11:26:22|0.37532
11:26:23|0.37676
11:26:24|0.37693
11:26:25|0.37709
11:26:26|0.37709
11:26:27|0.37709
11:26:28|0.37632
11:26:29|0.37705
11:26:31|0.37686
11:26:33|0.37686
11:26:34|0.3765
11:26:34|0.37502
11:26:35|0.37638
11:26:37|0.3751
11:26:38|0.3751
11:26:39|0.3751
11:26:39|0.3748
11:26:41|0.3748
11:26:42|0.37506
11:26:42|0.37506
11:26:44|0.37506
11:26:45|0.37492
11:26:46|0.37492
11:26:47|0.37535
11:26:48|0.37547
11:26:49|0.37547
11:26:50|0.37536
11:26:51|0.37536
11:26:52|0.37551
11:26:53|0.37506
11:26:54|0.37506
11:26:55|0.37527
11:26:56|0.37521
11:26:57|0.37508
11:26:58|0.37508
11:26:59|0.37598
11:27:00|0.37649
11:27:01|0.37577
11:27:02|0.37607
11:27:03|0.37607
11:27:04|0.37612
11:27:05|0.37535
11:27:06|0.37558
11:27:07|0.3755
11:27:08|0.37568
11:27:09|0.37568
11:27:10|0.37546
11:27:11|0.37546
11:27:13|0.37546
11:27:13|0.37563
11:27:14|0.37569
11:27:15|0.37576
11:27:16|0.37563
11:27:17|0.37578
11:27:18|0.3755
11:27:19|0.3755
11:27:20|0.3755
11:27:21|0.37586
11:27:23|0.37589
11:27:23|0.37621
11:27:24|0.37621
11:27:26|0.37513
11:27:26|0.37506
11:27:27|0.3749
11:27:28|0.37473
11:27:29|0.37461
11:27:30|0.37834
11:27:33|0.37722
11:27:34|0.37762
11:27:34|0.37766
11:27:35|0.37708
11:27:36|0.37695
11:27:37|0.37723
11:27:39|0.37692
11:27:39|0.3769
11:27:41|0.3771
11:27:41|0.37728
11:27:43|0.37717
11:27:43|0.37721
11:27:44|0.37721
11:27:45|0.37722
11:27:46|0.37733
11:27:48|0.37746
11:27:49|0.3775
11:27:50|0.37739
11:27:51|0.37741
11:27:51|0.37738
11:27:52|0.37732
11:27:53|0.37774
11:27:55|0.3777
11:27:55|0.3777
11:27:57|0.3777
11:27:57|0.37745
11:27:59|0.37745
11:28:00|0.37745
11:28:01|0.37745
11:28:02|0.37745
11:28:03|0.37745
11:28:04|0.37746
11:28:06|0.37728
11:28:06|0.37746
11:28:07|0.37788
11:28:08|0.37788
11:28:10|0.37863
11:28:11|0.37856
11:28:11|0.37869
11:28:12|0.37861
11:28:13|0.37919
11:28:14|0.37931
11:28:15|0.3791
11:28:16|0.37947
11:28:17|0.3793
11:28:18|0.38054
11:28:19|0.38013
11:28:20|0.38119
11:28:21|0.38069
11:28:22|0.38196
11:28:23|0.3825
11:28:24|0.38189
11:28:25|0.38187
11:28:26|0.38217
11:28:28|0.3815
11:28:28|0.38169
11:28:29|0.38116
11:28:30|0.38116
11:28:32|0.3805
11:28:33|0.38178
11:28:35|0.38239
11:28:35|0.38315
11:28:37|0.38215
11:28:38|0.38207
11:28:39|0.38142
11:28:40|0.38126
11:28:41|0.38199
11:28:43|0.38215
11:28:44|0.38232
11:28:45|0.38212
11:28:46|0.38153
11:28:47|0.3815
11:28:48|0.38156
11:28:49|0.38155
11:28:50|0.38148
11:28:51|0.38174
11:28:51|0.38166
11:28:53|0.38157
11:28:53|0.3816
11:28:55|0.38181
11:28:56|0.38122
11:28:57|0.38117
11:28:58|0.38101
11:28:59|0.3808
11:29:00|0.38122
11:29:01|0.3806
11:29:02|0.38106
11:29:03|0.38093
11:29:04|0.3809
11:29:05|0.3807
11:29:07|0.3805
11:29:08|0.38
11:29:08|0.38
11:29:09|0.38015
11:29:11|0.38001
11:29:11|0.38
11:29:12|0.38
11:29:13|0.38
11:29:15|0.38018
11:29:15|0.38054
11:29:16|0.3801
11:29:17|0.38027
11:29:18|0.38031
11:29:19|0.38
11:29:20|0.37971
11:29:21|0.38005
11:29:22|0.37966
11:29:24|0.37943
11:29:24|0.37943
11:29:25|0.37942
11:29:26|0.37922
11:29:27|0.37898
11:29:28|0.37902
11:29:29|0.37865
11:29:30|0.37873
11:29:31|0.37873
11:29:33|0.37874
11:29:35|0.37887
11:29:36|0.37848
11:29:37|0.3785
11:29:38|0.37823
11:29:39|0.378
11:29:40|0.37822
11:29:41|0.37841
11:29:42|0.37741
11:29:44|0.37731
11:29:45|0.37724
11:29:46|0.3776
11:29:46|0.377
11:29:47|0.37722
11:29:49|0.37711
11:29:50|0.37705
11:29:50|0.37802
11:29:51|0.37835
11:29:52|0.37829
11:29:53|0.37813
11:29:54|0.37804
11:29:55|0.37828
11:29:57|0.37823
11:29:58|0.37823
11:29:59|0.37811
11:30:00|0.37764
11:30:00|0.37809
11:30:02|0.37809
11:30:02|0.3782
11:30:03|0.3785
11:30:04|0.37809
11:30:05|0.37832
11:30:06|0.37824
11:30:08|0.37815
11:30:08|0.37824
11:30:09|0.37801
11:30:10|0.37811
11:30:11|0.37799
11:30:12|0.37819
11:30:13|0.37817
11:30:14|0.37822
11:30:15|0.37809
11:30:16|0.37844
11:30:17|0.37849
11:30:18|0.38052
11:30:19|0.3798
11:30:20|0.37962
11:30:21|0.37986
11:30:22|0.3798
11:30:24|0.37938
11:30:24|0.37906
11:30:26|0.37952
11:30:26|0.37994
11:30:28|0.37959
11:30:29|0.37994
11:30:29|0.37967
11:30:30|0.38089
11:30:31|0.38084
11:30:32|0.38088
11:30:33|0.37994
11:30:35|0.38196
11:30:36|0.38117
11:30:37|0.38124
11:30:38|0.38175
11:30:39|0.38203
11:30:40|0.38248
11:30:42|0.38271
11:30:43|0.38286
11:30:44|0.38286
11:30:45|0.3827
11:30:47|0.38267
11:30:47|0.38275
11:30:48|0.3828
11:30:49|0.38286
11:30:50|0.38302
11:30:51|0.38301
11:30:52|0.38286
11:30:53|0.38296
11:30:54|0.38342
11:30:55|0.38291
11:30:56|0.38287
11:30:57|0.38286
11:30:59|0.38219
11:30:59|0.38219
11:31:00|0.3822
11:31:02|0.38219
11:31:02|0.38234
11:31:03|0.3818
11:31:04|0.38208
11:31:05|0.38212
11:31:06|0.38242
11:31:07|0.3826
11:31:08|0.38204
11:31:09|0.38201
11:31:10|0.38227
11:31:11|0.3833
11:31:12|0.38377
11:31:13|0.38349
11:31:14|0.38349
11:31:15|0.38773
11:31:16|0.38957
11:31:18|0.39078
11:31:18|0.38957
11:31:19|0.39135
11:31:20|0.38979
11:31:21|0.38984
11:31:22|0.38808
11:31:23|0.38876
11:31:24|0.38942
11:31:25|0.38968
11:31:26|0.38934
11:31:27|0.38997
11:31:29|0.38905
11:31:29|0.3902
11:31:30|0.39074
11:31:31|0.3904
11:31:32|0.39024
11:31:33|0.38963
11:31:35|0.3899
11:31:35|0.38963
11:31:36|0.39113
11:31:38|0.38965
11:31:38|0.38952
11:31:39|0.38935
11:31:40|0.38875
11:31:42|0.38852
11:31:43|0.38859
11:31:44|0.38849
11:31:46|0.38923
11:31:47|0.38936
11:31:48|0.38956
11:31:49|0.38985
11:31:50|0.38989
11:31:51|0.38989
11:31:52|0.39023
11:31:53|0.39023
11:31:54|0.39106
11:31:55|0.39127
11:31:56|0.39176
11:31:57|0.39206
11:31:58|0.39127
11:31:59|0.39062
11:32:00|0.39089
11:32:01|0.39074
11:32:02|0.39011
11:32:03|0.38939
11:32:04|0.38917
11:32:05|0.38935
11:32:06|0.38874
11:32:07|0.38857
11:32:08|0.39104
11:32:09|0.39097
11:32:10|0.39096
11:32:11|0.39053
11:32:12|0.38978
11:32:13|0.38894
11:32:15|0.38946
11:32:15|0.38946
11:32:16|0.38929
11:32:17|0.38998
11:32:18|0.38975
11:32:19|0.38966
11:32:20|0.3895
11:32:21|0.38919
11:32:22|0.3892
11:32:24|0.3892
11:32:24|0.38921
11:32:25|0.38921
11:32:26|0.38922
11:32:27|0.38929
11:32:28|0.38937
11:32:30|0.38924
11:32:30|0.38947
11:32:32|0.38939
11:32:32|0.38969
11:32:33|0.38941
11:32:34|0.3895
11:32:35|0.38941
11:32:37|0.38958
11:32:38|0.39112
11:32:39|0.3905
11:32:41|0.3905
11:32:41|0.39025
11:32:42|0.39153
11:32:44|0.3907
11:32:45|0.39025
11:32:47|0.39079
11:32:48|0.39186
11:32:48|0.39186
11:32:50|0.39101
11:32:50|0.39249
11:32:51|0.39092
11:32:53|0.39115
11:32:53|0.39139
11:32:54|0.3915
11:32:55|0.39152
11:32:56|0.3913
11:32:57|0.39124
11:32:58|0.39149
11:33:00|0.39108
11:33:01|0.39115
11:33:01|0.39117
11:33:02|0.39277
11:33:03|0.39235
11:33:04|0.39199
11:33:05|0.39176
11:33:06|0.39123
11:33:07|0.39204
11:33:09|0.39186
11:33:09|0.39185
11:33:10|0.3913
11:33:11|0.39115
11:33:12|0.39097
11:33:13|0.39108
11:33:14|0.39142
11:33:16|0.39123
11:33:16|0.39155
11:33:17|0.39132
11:33:18|0.39172
11:33:19|0.39131
11:33:20|0.3913
11:33:21|0.3913
11:33:22|0.39139
11:33:23|0.3913
11:33:25|0.3913
11:33:25|0.39134
11:33:26|0.39143
11:33:27|0.39102
11:33:28|0.391
11:33:30|0.391
11:33:30|0.3909
11:33:31|0.39071
11:33:33|0.39022
11:33:33|0.3904
11:33:34|0.39
11:33:35|0.39
11:33:37|0.39
11:33:39|0.39
11:33:39|0.3895
11:33:41|0.3895
11:33:42|0.38955
11:33:43|0.38962
11:33:44|0.38937
11:33:45|0.38925
11:33:46|0.38925
11:33:47|0.38923
11:33:48|0.3883
11:33:49|0.38851
11:33:50|0.38869
11:33:51|0.38878
11:33:52|0.38899
11:33:54|0.3883
11:33:56|0.38851
11:33:56|0.38857
11:33:58|0.38848
11:33:59|0.38861
11:33:59|0.3885
11:34:01|0.38836
11:34:01|0.3883
11:34:03|0.38835
11:34:04|0.38839
11:34:05|0.38908
11:34:05|0.38832
11:34:06|0.38854
11:34:07|0.38846
11:34:08|0.3883
11:34:09|0.38863
11:34:10|0.38842
11:34:12|0.38843
11:34:12|0.38832
11:34:13|0.38877
11:34:15|0.3891
11:34:16|0.3891
11:34:17|0.3891
11:34:17|0.38913
11:34:18|0.38903
11:34:20|0.38861
11:34:21|0.38881
11:34:22|0.38955
11:34:23|0.38973
11:34:24|0.38939
11:34:25|0.38943
11:34:26|0.38938
11:34:27|0.38923
11:34:28|0.38926
11:34:29|0.3892
11:34:30|0.38951
11:34:32|0.38952
11:34:32|0.39159
11:34:33|0.39161
11:34:35|0.39225
11:34:35|0.39513
11:34:36|0.39456
11:34:38|0.39522
11:34:39|0.39525
11:34:40|0.3953
11:34:40|0.39547
11:34:42|0.39512
11:34:43|0.39523
11:34:44|0.39619
11:34:45|0.39596
11:34:46|0.39726
11:34:47|0.3969
11:34:49|0.39708
11:34:49|0.39683
11:34:50|0.39624
11:34:51|0.39545
11:34:53|0.39668
11:34:53|0.39658
11:34:54|0.39605
11:34:55|0.39526
11:34:56|0.39516
11:34:57|0.3962
11:34:59|0.39636
11:35:00|0.39635
11:35:01|0.39647
11:35:01|0.39664
11:35:03|0.3961
11:35:03|0.39684
11:35:04|0.3976
11:35:06|0.39733
11:35:06|0.39688
11:35:07|0.39672
11:35:08|0.39676
11:35:09|0.39761
11:35:10|0.3974
11:35:12|0.39798
11:35:12|0.39798
11:35:13|0.39819
11:35:14|0.39771
11:35:15|0.39735
11:35:16|0.3976
11:35:17|0.39726
11:35:18|0.39723
11:35:19|0.39692
11:35:20|0.39699
11:35:21|0.39699
11:35:22|0.39687
11:35:24|0.39717
11:35:24|0.39681
11:35:25|0.39683
11:35:26|0.39736
11:35:28|0.39699
11:35:29|0.39708
11:35:29|0.39681
11:35:30|0.39708
11:35:31|0.39727
11:35:32|0.3981
11:35:34|0.39803
11:35:34|0.39755
11:35:35|0.39678
11:35:37|0.39678
11:35:37|0.39692
11:35:40|0.39677
11:35:41|0.39635
11:35:41|0.39678
11:35:43|0.39652
11:35:44|0.39664
11:35:45|0.39586
11:35:46|0.39635
11:35:48|0.39621
11:35:49|0.3958
11:35:50|0.39718
11:35:51|0.397
11:35:52|0.39709
11:35:53|0.39771
11:35:54|0.39771
11:35:55|0.39763
11:35:56|0.3974
11:35:57|0.39764
11:35:58|0.39733
11:35:59|0.39733
11:36:00|0.39735
11:36:02|0.39718
11:36:02|0.39737
11:36:03|0.39737
11:36:05|0.39751
11:36:05|0.39733
11:36:07|0.39701
11:36:08|0.39635
11:36:08|0.39621
11:36:10|0.39621
11:36:10|0.3962
11:36:13|0.39623
11:36:13|0.39608
11:36:14|0.39592
11:36:15|0.39672
11:36:16|0.39683
11:36:17|0.39605
11:36:18|0.39684
11:36:20|0.39683
11:36:20|0.39687
11:36:21|0.39728
11:36:22|0.3958
11:36:24|0.39576
11:36:25|0.39578
11:36:25|0.39605
11:36:26|0.39699
11:36:27|0.39618
11:36:28|0.39618
11:36:29|0.39726
11:36:30|0.39722
11:36:31|0.39721
11:36:32|0.39726
11:36:34|0.39677
11:36:35|0.39677
11:36:36|0.39661
11:36:36|0.39653
11:36:37|0.39634
11:36:38|0.39642
11:36:40|0.39659
11:36:41|0.39636
11:36:42|0.39609
11:36:43|0.39609
11:36:44|0.39631
11:36:45|0.39691
11:36:46|0.39703
11:36:47|0.3975
11:36:48|0.39741
11:36:49|0.39729
11:36:50|0.397
11:36:51|0.3972
11:36:52|0.39729
11:36:54|0.39763
11:36:55|0.39773
11:36:56|0.39746
11:36:57|0.39772
11:36:58|0.39757
11:36:59|0.39808
11:37:00|0.39819
11:37:01|0.39808
11:37:02|0.39826
11:37:03|0.39835
11:37:04|0.39816
11:37:05|0.39834
11:37:06|0.39852
11:37:07|0.3989
11:37:08|0.39951
11:37:09|0.39953
11:37:10|0.39939
11:37:11|0.39949
11:37:12|0.3996
11:37:13|0.39978
11:37:14|0.3996
11:37:15|0.39967
11:37:16|0.39962
11:37:17|0.39951
11:37:18|0.39962
11:37:19|0.39993
11:37:20|0.39981
11:37:21|0.39963
11:37:22|0.39971
11:37:23|0.39982
11:37:24|0.39969
11:37:26|0.39958
11:37:26|0.39936
11:37:27|0.39924
11:37:28|0.39919
11:37:29|0.39941
11:37:30|0.39955
11:37:31|0.4
11:37:32|0.39979
11:37:34|0.39967
11:37:34|0.39999
11:37:35|0.39986
11:37:36|0.4027
11:37:37|0.40374
11:37:38|0.40308
11:37:40|0.40301
11:37:40|0.40317
11:37:41|0.40216
11:37:42|0.40148
11:37:44|0.4
11:37:44|0.40099
11:37:45|0.40053
11:37:46|0.40068
11:37:47|0.40141
11:37:48|0.40078
11:37:49|0.40099
11:37:51|0.40103
11:37:51|0.4024
11:37:52|0.40303
11:37:53|0.40262
11:37:54|0.40127
11:37:55|0.40104
11:37:57|0.40205
11:37:58|0.40199
11:37:58|0.40218
11:38:00|0.40193
11:38:01|0.40204
11:38:02|0.40216
11:38:03|0.40216
11:38:04|0.40305
11:38:05|0.40299
11:38:06|0.40261
11:38:06|0.40075
11:38:08|0.40244
11:38:09|0.40268
11:38:10|0.40348
11:38:11|0.40351
11:38:12|0.40351
11:38:13|0.4028
11:38:14|0.40187
11:38:15|0.402
11:38:16|0.40176
11:38:17|0.40059
11:38:18|0.40147
11:38:19|0.40105
11:38:20|0.39869
11:38:21|0.40001
11:38:22|0.39801
11:38:23|0.39807
11:38:25|0.39732
11:38:25|0.39794
11:38:26|0.39861
11:38:28|0.39737
11:38:28|0.39812
11:38:30|0.39781
11:38:30|0.39798
11:38:31|0.39781
11:38:33|0.39805
11:38:33|0.39922
11:38:34|0.39896
11:38:35|0.39898
11:38:36|0.39899
11:38:38|0.39831
11:38:38|0.39802
11:38:39|0.39781
11:38:41|0.39878
11:38:42|0.39852
11:38:43|0.39851
11:38:45|0.39815
11:38:46|0.39767
11:38:47|0.39757
11:38:48|0.39789
11:38:49|0.39807
11:38:50|0.39736
11:38:52|0.39707
11:38:52|0.39621
11:38:54|0.39622
11:38:54|0.39571
11:38:55|0.39517
11:38:56|0.39527
11:38:57|0.39583
11:38:59|0.39553
11:38:59|0.39642
11:39:00|0.39646
11:39:02|0.39754
11:39:03|0.39723
11:39:04|0.39671
11:39:05|0.39673
11:39:06|0.39675
11:39:07|0.39621
11:39:08|0.39602
11:39:09|0.3967
11:39:10|0.39639
11:39:11|0.39685
11:39:12|0.39648
11:39:14|0.3954
11:39:15|0.39588
11:39:15|0.39548
11:39:16|0.39554
11:39:18|0.39405
11:39:18|0.39367
11:39:20|0.39356
11:39:20|0.39396
11:39:22|0.39444
11:39:22|0.39607
11:39:24|0.39635
11:39:25|0.3955
11:39:25|0.39585
11:39:27|0.39601
11:39:28|0.39595
11:39:28|0.39554
11:39:29|0.39521
11:39:31|0.39525
11:39:32|0.39491
11:39:32|0.3947
11:39:33|0.39451
11:39:35|0.39424
11:39:36|0.39324
11:39:37|0.39409
11:39:38|0.39407
11:39:38|0.39456
11:39:39|0.39376
11:39:41|0.39339
11:39:41|0.39334
11:39:42|0.39399
11:39:44|0.39357
11:39:45|0.39344
11:39:46|0.39449
11:39:47|0.39454
11:39:48|0.39427
11:39:49|0.39413
11:39:50|0.39416
11:39:51|0.3942
11:39:52|0.3942
11:39:53|0.39367
11:39:54|0.39374
11:39:55|0.39359
11:39:56|0.39364
11:39:57|0.394
11:39:58|0.39351
11:39:59|0.39356
11:40:00|0.39371
11:40:02|0.3936
11:40:03|0.39371
11:40:04|0.39335
11:40:04|0.39315
11:40:06|0.3934
11:40:06|0.39284
11:40:07|0.39275
11:40:08|0.39334
11:40:09|0.39303
11:40:12|0.39282
11:40:13|0.39324
11:40:14|0.39337
11:40:15|0.39328
11:40:15|0.39375
11:40:16|0.39325
11:40:17|0.39355
11:40:18|0.39376
11:40:20|0.39375
11:40:21|0.39371
11:40:21|0.39356
11:40:22|0.3936
11:40:23|0.3936
11:40:24|0.39335
11:40:26|0.39331
11:40:27|0.39359
11:40:27|0.39355
11:40:28|0.39386
11:40:29|0.39376
11:40:30|0.39383
11:40:32|0.39388
11:40:32|0.39436
11:40:34|0.39395
11:40:35|0.39428
11:40:36|0.39438
11:40:37|0.39378
11:40:37|0.3938
11:40:38|0.39385
11:40:40|0.39402
11:40:41|0.39429
11:40:41|0.39444
11:40:43|0.395
11:40:45|0.39544
11:40:46|0.39543
11:40:46|0.39569
11:40:47|0.3951
11:40:49|0.39489
11:40:49|0.39498
11:40:50|0.39498
11:40:52|0.39494
11:40:53|0.39493
11:40:54|0.39517
11:40:55|0.39493
11:40:56|0.3955
11:40:57|0.39605
11:40:58|0.3969
11:40:59|0.39583
11:41:00|0.39585
11:41:01|0.39527
11:41:02|0.39527
11:41:03|0.39494
11:41:04|0.39515
11:41:05|0.39425
11:41:06|0.39376
11:41:07|0.39368
11:41:08|0.39342
11:41:09|0.39309
11:41:10|0.39323
11:41:11|0.393
11:41:12|0.39378
11:41:13|0.3932
11:41:14|0.39307
11:41:15|0.39301
11:41:16|0.39307
11:41:17|0.3929
11:41:19|0.39223
11:41:20|0.3927
11:41:21|0.39268
11:41:22|0.39258
11:41:23|0.39225
11:41:23|0.39172
11:41:25|0.39224
11:41:26|0.39177
11:41:27|0.39283
11:41:27|0.39301
11:41:29|0.39297
11:41:30|0.39208
11:41:30|0.39208
11:41:32|0.39251
11:41:33|0.39401
11:41:33|0.39366
11:41:35|0.39383
11:41:36|0.39399
11:41:37|0.39362
11:41:38|0.39359
11:41:39|0.39355
11:41:40|0.39362
11:41:41|0.39327
11:41:42|0.39355
11:41:43|0.39355
11:41:44|0.39339
11:41:46|0.3925
11:41:47|0.39319
11:41:48|0.39346
11:41:48|0.39333
11:41:49|0.39333
11:41:50|0.39329
11:41:52|0.39329
11:41:53|0.39333
11:41:54|0.39311
11:41:55|0.39293
11:41:56|0.39298
11:41:57|0.39238
11:41:57|0.39238
11:41:59|0.39253
11:42:00|0.39265
11:42:01|0.3926
11:42:02|0.39224
11:42:03|0.39236
11:42:04|0.39228
11:42:05|0.392
11:42:06|0.39219
11:42:07|0.392
11:42:08|0.39156
11:42:09|0.391
11:42:11|0.39227
11:42:12|0.39167
11:42:13|0.39168
11:42:14|0.39205
11:42:15|0.39192
11:42:16|0.39193
11:42:17|0.39249
11:42:18|0.39218
11:42:19|0.39235
11:42:20|0.39185
11:42:21|0.39202
11:42:22|0.39321
11:42:23|0.39323
11:42:24|0.39312
11:42:25|0.39317
11:42:26|0.39296
11:42:27|0.39328
11:42:28|0.39306
11:42:29|0.39353
11:42:30|0.39372
11:42:31|0.39348
11:42:32|0.39328
11:42:33|0.39325
11:42:34|0.39337
11:42:35|0.39334
11:42:36|0.39274
11:42:37|0.39286
11:42:38|0.39287
11:42:39|0.39212
11:42:40|0.39207
11:42:41|0.39207
11:42:42|0.39195
11:42:43|0.39177
11:42:45|0.39183
11:42:46|0.39128
11:42:47|0.39146
11:42:48|0.39165
11:42:49|0.39165
11:42:50|0.39182
11:42:51|0.39179
11:42:52|0.39188
11:42:53|0.39179
11:42:55|0.39179
11:42:55|0.39186
11:42:56|0.39048
11:42:58|0.39193
11:42:58|0.39203
11:42:59|0.391
11:43:00|0.39138
11:43:01|0.39119
11:43:02|0.39064
11:43:03|0.39076
11:43:04|0.3906
11:43:06|0.3908
11:43:07|0.3901
11:43:08|0.39053
11:43:08|0.39023
11:43:10|0.39078
11:43:11|0.39076
11:43:12|0.39043
11:43:13|0.39078
11:43:14|0.39046
11:43:15|0.39055
11:43:16|0.39042
11:43:17|0.39047
11:43:18|0.39013
11:43:19|0.39013
11:43:20|0.38952
11:43:21|0.3899
11:43:22|0.38936
11:43:23|0.38956
11:43:24|0.3897
11:43:25|0.38996
11:43:26|0.39033
11:43:27|0.39016
11:43:28|0.38964
11:43:29|0.38964
11:43:30|0.38964
11:43:31|0.39
11:43:32|0.39004
11:43:34|0.3898
11:43:34|0.3902
11:43:35|0.39041
11:43:36|0.39009
11:43:38|0.38984
11:43:38|0.38984
11:43:40|0.39017
11:43:40|0.39008
11:43:41|0.39
11:43:42|0.39031
11:43:44|0.3906
11:43:44|0.39
11:43:46|0.39
11:43:47|0.39024
11:43:48|0.38971
11:43:50|0.38933
11:43:51|0.39001
11:43:52|0.39012
11:43:53|0.39007
11:43:54|0.38992
11:43:55|0.39012
11:43:56|0.38968
11:43:57|0.38959
11:43:58|0.38941
11:43:59|0.38941
11:44:00|0.38938
11:44:02|0.38968
11:44:02|0.39005
11:44:04|0.38996
11:44:04|0.38962
11:44:05|0.38955
11:44:06|0.38965
11:44:07|0.38964
11:44:08|0.38964
11:44:09|0.38964
11:44:11|0.38964
11:44:12|0.38965
11:44:14|0.38945
11:44:14|0.38964
11:44:16|0.3895
11:44:16|0.3895
11:44:17|0.39012
11:44:18|0.38978
11:44:19|0.38919
11:44:20|0.38918
11:44:22|0.38918
11:44:22|0.38925
11:44:23|0.38926
11:44:24|0.38929
11:44:25|0.38929
11:44:27|0.38928
11:44:27|0.38928
11:44:28|0.38921
11:44:29|0.38921
11:44:30|0.38921
11:44:31|0.38925
11:44:32|0.38926
11:44:33|0.38901
11:44:34|0.38911
11:44:36|0.38881
11:44:36|0.3888
11:44:38|0.38889
11:44:38|0.38889
11:44:40|0.38876
11:44:40|0.38856
11:44:41|0.38856
11:44:42|0.38844
11:44:43|0.38844
11:44:45|0.38834
11:44:45|0.38945
11:44:47|0.3892
11:44:48|0.38923
11:44:50|0.39012
11:44:50|0.3901
11:44:52|0.38976
11:44:53|0.38985
11:44:54|0.38989
11:44:55|0.38989
11:44:56|0.39008
11:44:57|0.39012
11:44:58|0.39048
11:44:59|0.3907
11:45:01|0.39072
11:45:02|0.39077
11:45:03|0.39081
11:45:03|0.39065
11:45:05|0.39065
11:45:06|0.39104
11:45:07|0.39104
11:45:08|0.39104
11:45:09|0.39079
11:45:10|0.39294
11:45:11|0.39079
11:45:12|0.39226
11:45:13|0.39169
11:45:14|0.39077
11:45:15|0.39077
11:45:16|0.39082
11:45:17|0.39123
11:45:19|0.39115
11:45:19|0.39113
11:45:20|0.39107
11:45:21|0.39132
11:45:22|0.39095
11:45:23|0.39101
11:45:24|0.39151
11:45:26|0.39149
11:45:26|0.39151
11:45:28|0.39143
11:45:28|0.39142
11:45:29|0.39145
11:45:30|0.39137
11:45:32|0.39122
11:45:33|0.39132
11:45:33|0.39132
11:45:34|0.39077
11:45:35|0.39084
11:45:36|0.39084
11:45:37|0.39087
11:45:38|0.39111
11:45:39|0.39089
11:45:40|0.39093
11:45:41|0.39095
11:45:42|0.39085
11:45:43|0.39099
11:45:45|0.39077
11:45:45|0.39068
11:45:46|0.39056
11:45:47|0.39056
11:45:48|0.39058
11:45:49|0.39089
11:45:51|0.39088
11:45:52|0.39088
11:45:53|0.39089
11:45:54|0.39122
11:45:55|0.39102
11:45:57|0.39102
11:45:57|0.39096
11:45:58|0.3909
11:45:59|0.39084
11:46:00|0.39076
11:46:01|0.39076
11:46:03|0.39076
11:46:03|0.39062
11:46:05|0.39066
11:46:05|0.39073
11:46:06|0.39061
11:46:07|0.39011
11:46:08|0.38991
11:46:10|0.38989
11:46:10|0.38927
11:46:11|0.38902
11:46:12|0.389
11:46:13|0.38844
11:46:14|0.38913
11:46:15|0.38801
11:46:16|0.38888
11:46:17|0.38856
11:46:18|0.38859
11:46:20|0.38859
11:46:21|0.38869
11:46:21|0.38853
11:46:22|0.38906
11:46:23|0.38784
11:46:24|0.38832
11:46:25|0.38832
11:46:26|0.38817
11:46:27|0.38832
11:46:29|0.38806
11:46:29|0.3879
11:46:31|0.38787
11:46:31|0.38718
11:46:32|0.38673
11:46:33|0.38729
11:46:34|0.3872
11:46:36|0.38759
11:46:36|0.38712
11:46:37|0.38752
11:46:38|0.38799
11:46:39|0.38779
11:46:40|0.38795
11:46:42|0.38806
11:46:43|0.38806
11:46:44|0.38817
11:46:44|0.38817
11:46:46|0.3881
11:46:47|0.38793
11:46:48|0.38787
11:46:48|0.38773
11:46:50|0.38826
11:46:52|0.38827
11:46:52|0.38876
11:46:54|0.38876
11:46:54|0.38879
11:46:56|0.38871
11:46:57|0.38849
11:46:58|0.38854
11:47:00|0.38854
11:47:00|0.38842
11:47:02|0.38862
11:47:03|0.38863
11:47:04|0.38819
11:47:05|0.38793
11:47:06|0.38779
11:47:07|0.3877
11:47:08|0.3877
11:47:09|0.38769
11:47:10|0.38769
11:47:11|0.38789
11:47:12|0.38787
11:47:13|0.38748
11:47:14|0.38748
11:47:15|0.38748
11:47:16|0.38781
11:47:17|0.388
11:47:18|0.38844
11:47:20|0.38852
11:47:21|0.38841
11:47:22|0.38849
11:47:22|0.38956
11:47:23|0.38933
11:47:24|0.38929
11:47:25|0.38876
11:47:27|0.38876
11:47:27|0.38874
11:47:28|0.38874
11:47:29|0.38899
11:47:30|0.389
11:47:31|0.389
11:47:33|0.38981
11:47:33|0.39032
11:47:34|0.39076
11:47:35|0.3906
11:47:37|0.39066
11:47:37|0.39057
11:47:38|0.39057
11:47:39|0.3903
11:47:40|0.39064
11:47:41|0.39064
11:47:43|0.39078
11:47:43|0.39106
11:47:44|0.39152
11:47:45|0.39161
11:47:46|0.39177
11:47:47|0.39215
11:47:48|0.3922
11:47:50|0.39207
11:47:51|0.39204
11:47:52|0.39239
11:47:54|0.39244
11:47:55|0.39236
11:47:55|0.3924
11:47:57|0.39207
11:47:58|0.39156
11:48:00|0.39191
11:48:01|0.39176
11:48:02|0.39192
11:48:02|0.39209
11:48:04|0.39205
11:48:05|0.39176
11:48:06|0.39145
11:48:07|0.39148
11:48:07|0.39118
11:48:09|0.39128
11:48:09|0.39148
11:48:11|0.39123
11:48:11|0.39151
11:48:13|0.39222
11:48:14|0.394
11:48:15|0.39439
11:48:16|0.39431
11:48:17|0.39445
11:48:18|0.39456
11:48:19|0.39439
11:48:20|0.39444
11:48:21|0.39423
11:48:22|0.39423
11:48:23|0.39453
11:48:25|0.39442
11:48:25|0.39429
11:48:26|0.39464
11:48:27|0.39474
11:48:28|0.39474
11:48:29|0.39456
11:48:31|0.39459
11:48:31|0.39459
11:48:33|0.39501
11:48:33|0.39505
11:48:34|0.39522
11:48:36|0.39571
11:48:36|0.39794
11:48:37|0.39814
11:48:38|0.39836
11:48:40|0.39662
11:48:40|0.39659
11:48:42|0.39636
11:48:42|0.39627
11:48:44|0.39583
11:48:44|0.39583
11:48:45|0.39545
11:48:46|0.39536
11:48:47|0.39585
11:48:49|0.39582
11:48:50|0.3958
11:48:50|0.39594
11:48:52|0.39608
11:48:53|0.39599
11:48:54|0.39618
11:48:55|0.39585
11:48:56|0.39763
11:48:57|0.39725
11:48:59|0.39757
11:48:59|0.39755
11:49:00|0.3968
11:49:01|0.39763
11:49:02|0.39755
11:49:03|0.39738
11:49:04|0.39706
11:49:05|0.39647
11:49:07|0.39762
11:49:07|0.39717
11:49:09|0.39715
11:49:10|0.39727
11:49:10|0.39709
11:49:11|0.39709
11:49:12|0.39716
11:49:13|0.39716
11:49:14|0.39716
11:49:15|0.39716
11:49:16|0.39746
11:49:18|0.3975
11:49:18|0.3975
11:49:19|0.39757
11:49:20|0.39757
11:49:22|0.398
11:49:23|0.398
11:49:23|0.39765
11:49:25|0.39764
11:49:25|0.39757
11:49:26|0.39794
11:49:27|0.3976
11:49:29|0.39719
11:49:30|0.39741
11:49:30|0.3972
11:49:31|0.3972
11:49:32|0.39716
11:49:33|0.39719
11:49:34|0.39715
11:49:35|0.397
11:49:37|0.39675
11:49:37|0.39678
11:49:39|0.39677
11:49:40|0.39709
11:49:40|0.39681
11:49:41|0.39647
11:49:42|0.39657
11:49:43|0.39678
11:49:44|0.39682
11:49:45|0.3968
11:49:46|0.3968
11:49:47|0.3968
11:49:48|0.3968
11:49:50|0.39696
11:49:50|0.3968
11:49:52|0.39649
11:49:53|0.39622
11:49:53|0.39616
11:49:54|0.39626
11:49:56|0.396
11:49:57|0.39552
11:49:58|0.39564
11:49:59|0.39437
11:49:59|0.39513
11:50:01|0.39487
11:50:01|0.39468
11:50:03|0.39468
11:50:04|0.39449
11:50:06|0.39428
11:50:07|0.39486
11:50:07|0.39486
11:50:08|0.39441
11:50:09|0.39441
11:50:11|0.39416
11:50:11|0.39438
11:50:12|0.39433
11:50:14|0.39399
11:50:14|0.39435
11:50:15|0.39431
11:50:17|0.39432
11:50:18|0.39446
11:50:19|0.39415
11:50:20|0.3939
11:50:21|0.39384
11:50:22|0.39384
11:50:22|0.39358
11:50:24|0.39354
11:50:24|0.39354
11:50:26|0.39358
11:50:27|0.39295
11:50:27|0.39231
11:50:29|0.392
11:50:30|0.39189
11:50:31|0.3912
11:50:32|0.39156
11:50:33|0.39115
11:50:34|0.39115
11:50:35|0.39276
11:50:36|0.39294
11:50:37|0.39282
11:50:38|0.3928
11:50:39|0.39304
11:50:40|0.39304
11:50:41|0.39294
11:50:42|0.39312
11:50:43|0.393
11:50:44|0.39303
11:50:45|0.39303
11:50:46|0.39449
11:50:47|0.39482
11:50:48|0.39496
11:50:49|0.39528
11:50:50|0.39543
11:50:51|0.39543
11:50:52|0.39543
11:50:53|0.39538
11:50:55|0.39571
11:50:55|0.39534
11:50:57|0.39558
11:50:57|0.39614
11:50:58|0.39552
11:50:59|0.39556
11:51:00|0.39489
11:51:02|0.39442
11:51:03|0.39442
11:51:04|0.39454
11:51:05|0.39446
11:51:05|0.39348
11:51:07|0.39345
11:51:07|0.3934
11:51:09|0.39349
11:51:10|0.39351
11:51:10|0.39333
11:51:11|0.39312
11:51:13|0.39281
11:51:13|0.39281
11:51:14|0.39292
11:51:15|0.39199
11:51:16|0.39201
11:51:18|0.39241
11:51:19|0.39231
11:51:20|0.39241
11:51:21|0.39241
11:51:22|0.39244
11:51:23|0.39252
11:51:24|0.39244
11:51:25|0.39257
11:51:26|0.39213
11:51:27|0.39225
11:51:28|0.39189
11:51:29|0.39142
11:51:30|0.3917
11:51:31|0.39173
11:51:32|0.39303
11:51:33|0.39369
11:51:34|0.39378
11:51:35|0.39345
11:51:36|0.39342
11:51:37|0.39384
11:51:38|0.39399
11:51:39|0.39399
11:51:40|0.39393
11:51:41|0.39395
11:51:42|0.3939
11:51:43|0.3935
11:51:44|0.3935
11:51:46|0.39375
11:51:46|0.39346
11:51:47|0.39187
11:51:48|0.39177
11:51:49|0.39158
11:51:50|0.39126
11:51:51|0.39126
11:51:52|0.39146
11:51:53|0.39127
11:51:55|0.39172
11:51:56|0.39174
11:51:57|0.39159
11:51:58|0.39167
11:51:59|0.39167
11:52:00|0.39142
11:52:01|0.39155
11:52:02|0.39175
11:52:03|0.3918
11:52:04|0.39143
11:52:05|0.39143
11:52:06|0.39127
11:52:07|0.39142
11:52:09|0.3915
11:52:09|0.39135
11:52:10|0.39135
11:52:11|0.39162
11:52:13|0.39101
11:52:13|0.39141
11:52:15|0.39141
11:52:15|0.3913
11:52:17|0.39047
11:52:18|0.39058
11:52:19|0.39058
11:52:20|0.39026
11:52:21|0.39
11:52:22|0.39052
11:52:23|0.39016
11:52:24|0.3901
11:52:25|0.39022
11:52:26|0.39014
11:52:27|0.39006
11:52:28|0.39006
11:52:29|0.38964
11:52:31|0.38979
11:52:31|0.38971
11:52:32|0.38991
11:52:33|0.38941
11:52:35|0.38961
11:52:35|0.38979
11:52:36|0.38948
11:52:37|0.38951
11:52:39|0.38973
11:52:40|0.38962
11:52:40|0.38958
11:52:42|0.38917
11:52:43|0.3895
11:52:44|0.38968
11:52:45|0.38965
11:52:46|0.38965
11:52:47|0.38949
11:52:48|0.38979
11:52:49|0.38986
11:52:50|0.3904
11:52:51|0.3904
11:52:52|0.39004
11:52:53|0.38995
11:52:54|0.38996
11:52:55|0.39117
11:52:56|0.39101
11:52:57|0.39101
11:52:58|0.39074
11:52:59|0.39052
11:53:00|0.39052
11:53:01|0.39024
11:53:02|0.38976
11:53:04|0.39008
11:53:05|0.38921
11:53:05|0.38939
11:53:06|0.38913
11:53:08|0.38931
11:53:08|0.38917
11:53:09|0.38916
11:53:10|0.38786
11:53:12|0.38765
11:53:12|0.38723
11:53:13|0.38765
11:53:14|0.38831
11:53:15|0.38897
11:53:17|0.38881
11:53:18|0.3891
11:53:19|0.38907
11:53:19|0.38874
11:53:20|0.38874
11:53:22|0.38887
11:53:22|0.38886
11:53:24|0.38862
11:53:24|0.38898
11:53:26|0.38939
11:53:26|0.38909
11:53:27|0.38894
11:53:28|0.38894
11:53:29|0.38893
11:53:30|0.38893
11:53:32|0.38874
11:53:33|0.38917
11:53:34|0.388
11:53:35|0.388
11:53:36|0.388
11:53:37|0.388
11:53:38|0.38823
11:53:39|0.38829
11:53:40|0.38839
11:53:41|0.38817
11:53:42|0.38823
11:53:43|0.38831
11:53:44|0.38851
11:53:45|0.38851
11:53:46|0.3879
11:53:47|0.38771
11:53:48|0.38764
11:53:49|0.3877
11:53:50|0.3881
11:53:51|0.38819
11:53:52|0.38847
11:53:53|0.38859
11:53:54|0.3881
11:53:55|0.38815
11:53:56|0.38867
11:53:57|0.38882
11:53:59|0.38882
11:54:00|0.38851
11:54:02|0.38867
11:54:03|0.38931
11:54:03|0.38868
11:54:05|0.38826
11:54:05|0.38807
11:54:07|0.38807
11:54:07|0.38807
11:54:09|0.38784
11:54:10|0.38785
11:54:11|0.38752
11:54:12|0.38741
11:54:12|0.3872
11:54:13|0.38718
11:54:15|0.38689
11:54:16|0.38679
11:54:17|0.38652
11:54:18|0.38676
11:54:19|0.38694
11:54:20|0.38695
11:54:21|0.38742
11:54:22|0.3873
11:54:23|0.38725
11:54:24|0.38751
11:54:25|0.38738
11:54:26|0.38734
11:54:27|0.3875
11:54:28|0.3875
11:54:30|0.38738
11:54:30|0.38737
11:54:31|0.38721
11:54:32|0.38898
11:54:33|0.38869
11:54:35|0.38856
11:54:35|0.38797
11:54:36|0.38797
11:54:37|0.38809
11:54:38|0.38809
11:54:39|0.38797
11:54:40|0.38804
11:54:41|0.38805
11:54:42|0.38805
11:54:43|0.38805
11:54:44|0.38805
11:54:45|0.38805
11:54:47|0.39097
11:54:47|0.39017
11:54:48|0.39007
11:54:49|0.39014
11:54:50|0.39006
11:54:52|0.39001
11:54:53|0.39001
11:54:54|0.39001
11:54:55|0.39001
11:54:56|0.38966
11:54:57|0.3893
11:54:58|0.38936
11:54:59|0.38934
11:55:01|0.3893
11:55:01|0.38939
11:55:02|0.38966
11:55:04|0.38959
11:55:04|0.38998
11:55:05|0.3893
11:55:07|0.3893
11:55:07|0.3893
11:55:09|0.38936
11:55:10|0.39006
11:55:11|0.39008
11:55:12|0.38992
11:55:13|0.39021
11:55:14|0.39001
11:55:15|0.39001
11:55:16|0.39004
11:55:17|0.38996
11:55:18|0.39062
11:55:19|0.39055
11:55:20|0.39057
11:55:21|0.39019
11:55:22|0.39016
11:55:23|0.3896
11:55:24|0.3896
11:55:25|0.38959
11:55:26|0.38931
11:55:27|0.38931
11:55:28|0.38889
11:55:29|0.38897
11:55:30|0.38852
11:55:31|0.38864
11:55:32|0.38883
11:55:33|0.38885
11:55:34|0.38885
11:55:35|0.38885
11:55:36|0.38885
11:55:37|0.38866
11:55:38|0.389
11:55:39|0.389
11:55:40|0.389
11:55:41|0.38898
11:55:42|0.3888
11:55:43|0.38866
11:55:44|0.3885
11:55:45|0.38855
11:55:46|0.3885
11:55:47|0.38851
11:55:48|0.38889
11:55:49|0.38878
11:55:50|0.38886
11:55:51|0.389
11:55:52|0.3885
11:55:53|0.3885
11:55:54|0.38849
11:55:55|0.38828
11:55:56|0.38828
11:55:57|0.38819
11:55:58|0.38794
11:56:00|0.3878
11:56:01|0.38783
11:56:02|0.38775
11:56:03|0.38775
11:56:04|0.38745
11:56:05|0.3872
11:56:07|0.38654
11:56:08|0.38653
11:56:09|0.38652
11:56:10|0.38701
11:56:11|0.38732
11:56:12|0.38729
11:56:13|0.38629
11:56:14|0.386
11:56:15|0.38621
11:56:16|0.38606
11:56:17|0.38633
11:56:18|0.38619
11:56:19|0.38631
11:56:20|0.3863
11:56:21|0.38668
11:56:22|0.38621
11:56:23|0.38676
11:56:24|0.38713
11:56:25|0.38706
11:56:26|0.38736
11:56:27|0.38718
11:56:28|0.38698
11:56:29|0.3871
11:56:30|0.38901
11:56:31|0.38968
11:56:32|0.38965
11:56:33|0.38985
11:56:34|0.38957
11:56:35|0.38964
11:56:36|0.39061
11:56:37|0.39061
11:56:38|0.39084
11:56:39|0.39071
11:56:40|0.3916
11:56:41|0.39202
11:56:42|0.39226
11:56:43|0.39226
11:56:44|0.3916
11:56:45|0.39122
11:56:47|0.39126
11:56:47|0.39119
11:56:48|0.39048
11:56:49|0.39062
11:56:50|0.39062
11:56:51|0.39062
11:56:53|0.39062
11:56:53|0.39062
11:56:54|0.39093
11:56:55|0.39093
11:56:57|0.39078
11:56:57|0.39161
11:56:58|0.39173
11:56:59|0.39236
11:57:01|0.39198
11:57:02|0.39204
11:57:03|0.39206
11:57:05|0.39312
11:57:06|0.39281
11:57:07|0.39281
11:57:07|0.39243
11:57:09|0.3924
11:57:10|0.39202
11:57:11|0.39198
11:57:12|0.39146
11:57:13|0.3915
11:57:14|0.39155
11:57:15|0.39146
11:57:16|0.39161
11:57:17|0.39132
11:57:18|0.39132
11:57:19|0.39096
11:57:20|0.3915
11:57:21|0.39134
11:57:22|0.39131
11:57:23|0.39148
11:57:24|0.39121
11:57:25|0.3921
11:57:26|0.39175
11:57:27|0.39175
11:57:28|0.3915
11:57:29|0.39133
11:57:30|0.39143
11:57:32|0.39148
11:57:32|0.39148
11:57:33|0.39148
11:57:34|0.39143
11:57:36|0.39116
11:57:37|0.39105
11:57:37|0.39105
11:57:38|0.39105
11:57:39|0.39118
11:57:40|0.39118
11:57:41|0.39138
11:57:42|0.39241
11:57:43|0.39282
11:57:44|0.39261
11:57:46|0.39285
11:57:47|0.39332
11:57:48|0.39332
11:57:48|0.39302
11:57:49|0.39205
11:57:50|0.39085
11:57:51|0.39141
11:57:53|0.39093
11:57:53|0.39122
11:57:55|0.39073
11:57:55|0.3906
11:57:56|0.39095
11:57:58|0.39102
11:57:59|0.39123
11:57:59|0.3912
11:58:01|0.39111
11:58:01|0.3912
11:58:04|0.39096
11:58:04|0.39045
11:58:05|0.38973
11:58:07|0.38992
11:58:08|0.38995
11:58:09|0.3902
11:58:09|0.39048
11:58:10|0.39063
11:58:11|0.39041
11:58:12|0.39039
11:58:13|0.39043
11:58:15|0.39043
11:58:15|0.39044
11:58:17|0.3904
11:58:17|0.39052
11:58:19|0.39042
11:58:19|0.39052
11:58:21|0.39054
11:58:21|0.39069
11:58:23|0.39069
11:58:23|0.39094
11:58:25|0.39094
11:58:26|0.39094
11:58:27|0.3908
11:58:28|0.39066
11:58:29|0.39063
11:58:30|0.39063
11:58:31|0.39063
11:58:32|0.39074
11:58:33|0.39058
11:58:34|0.39058
11:58:35|0.39058
11:58:36|0.39058
11:58:37|0.39069
11:58:38|0.39113
11:58:39|0.39113
11:58:40|0.39066
11:58:41|0.39066
11:58:42|0.39123
11:58:43|0.39066
11:58:44|0.39066
11:58:45|0.39055
11:58:46|0.39052
11:58:47|0.39075
11:58:48|0.39075
11:58:49|0.39053
11:58:51|0.39031
11:58:51|0.38984
11:58:52|0.38999
11:58:53|0.38999
11:58:54|0.38999
11:58:55|0.38999
11:58:56|0.38999
11:58:58|0.38957
11:58:58|0.38979
11:59:00|0.38961
11:59:00|0.38961
11:59:02|0.38961
11:59:03|0.38945
11:59:05|0.38939
11:59:05|0.3884
11:59:06|0.38824
11:59:07|0.38862
11:59:08|0.38864
11:59:10|0.38883
11:59:10|0.38862
11:59:11|0.38869
11:59:13|0.38864
11:59:13|0.38872
11:59:15|0.38889
11:59:16|0.38874
11:59:16|0.38874
11:59:18|0.38874
11:59:19|0.38878
11:59:20|0.38882
11:59:21|0.38819
11:59:23|0.38818
11:59:23|0.38818
11:59:24|0.38774
11:59:25|0.38774
11:59:27|0.38727
11:59:27|0.38731
11:59:29|0.38754
11:59:29|0.3875
11:59:30|0.38804
11:59:31|0.38734
11:59:32|0.38734
11:59:34|0.38768
11:59:35|0.38756
11:59:36|0.38762
11:59:36|0.38772
11:59:38|0.38772
11:59:39|0.3879
11:59:40|0.38789
11:59:41|0.38783
11:59:42|0.38776
11:59:43|0.38776
11:59:44|0.38786
11:59:45|0.38792
11:59:46|0.38775
11:59:47|0.38779
11:59:48|0.38784
11:59:49|0.38784
11:59:50|0.3878
11:59:51|0.3878
11:59:52|0.38812
11:59:53|0.38812
11:59:54|0.38807
11:59:55|0.38807
11:59:56|0.38776
11:59:57|0.38747
11:59:58|0.38747
11:59:59|0.38732
12:00:00|0.38743
12:00:01|0.38731
12:00:02|0.38694
12:00:03|0.38689
12:00:04|0.38633
12:00:06|0.38689
12:00:08|0.3872
12:00:08|0.38787
12:00:09|0.38773
12:00:10|0.38787
12:00:11|0.38787
12:00:12|0.38787
12:00:13|0.38696
12:00:14|0.38726
12:00:15|0.38713
12:00:16|0.38713
12:00:17|0.38713
12:00:18|0.38673
12:00:19|0.38713
12:00:20|0.38628
12:00:21|0.38628
12:00:22|0.38631
12:00:24|0.38628
12:00:25|0.38635
12:00:26|0.38645
12:00:26|0.38649
12:00:27|0.38633
12:00:28|0.38634
12:00:29|0.38633
12:00:31|0.38634
12:00:32|0.38565
12:00:32|0.38602
12:00:34|0.38602
12:00:35|0.38619
12:00:36|0.38645
12:00:37|0.38628
12:00:38|0.38628
12:00:38|0.38628
12:00:40|0.38527
12:00:40|0.38563
12:00:42|0.38522
12:00:43|0.38502
12:00:44|0.38513
12:00:44|0.38513
12:00:45|0.38478
12:00:46|0.38537
12:00:48|0.3855
12:00:49|0.38577
12:00:50|0.38526
12:00:51|0.38528
12:00:52|0.38504
12:00:52|0.38519
12:00:54|0.38527
12:00:54|0.38527
12:00:56|0.38527
12:00:56|0.38544
12:00:57|0.38524
12:00:58|0.38463
12:00:59|0.38538
12:01:00|0.38537
12:01:02|0.38536
12:01:02|0.38547
12:01:04|0.38575
12:01:06|0.38595
12:01:07|0.38604
12:01:08|0.38651
12:01:09|0.38703
12:01:10|0.38681
12:01:11|0.3868
12:01:12|0.3867
12:01:13|0.38679
12:01:14|0.38679
12:01:15|0.38643
12:01:16|0.38658
12:01:17|0.38667
12:01:18|0.38733
12:01:19|0.3871
12:01:20|0.3871
12:01:21|0.38661
12:01:22|0.3868
12:01:23|0.38703
12:01:24|0.38719
12:01:25|0.38719
12:01:26|0.38627
12:01:27|0.38679
12:01:29|0.38678
12:01:29|0.38678
12:01:31|0.38674
12:01:31|0.38677
12:01:32|0.38678
12:01:33|0.38678
12:01:35|0.38678
12:01:36|0.38685
12:01:37|0.38691
12:01:37|0.38654
12:01:38|0.38653
12:01:39|0.38635
12:01:40|0.38603
12:01:41|0.3859
12:01:42|0.3859
12:01:43|0.38569
12:01:44|0.38507
12:01:45|0.38508
12:01:46|0.38508
12:01:47|0.38605
12:01:48|0.38457
12:01:49|0.38487
12:01:50|0.38487
12:01:51|0.38487
12:01:52|0.38441
12:01:53|0.38458
12:01:55|0.38451
12:01:55|0.38451
12:01:56|0.38441
12:01:57|0.38439
12:01:58|0.38439
12:01:59|0.38439
12:02:00|0.38442
12:02:01|0.3845
12:02:03|0.38528
12:02:03|0.38494
12:02:04|0.38494
12:02:05|0.38516
12:02:07|0.38516
12:02:08|0.38504
12:02:09|0.38538
12:02:09|0.38542
12:02:11|0.38473
12:02:12|0.38477
12:02:13|0.38496
12:02:14|0.38496
12:02:15|0.38499
12:02:16|0.3848
12:02:17|0.38525
12:02:18|0.38485
12:02:19|0.38498
12:02:20|0.3848
12:02:21|0.3848
12:02:22|0.38439
12:02:23|0.38439
12:02:24|0.38437
12:02:26|0.3848
12:02:27|0.3848
12:02:27|0.38463
12:02:28|0.38462
12:02:29|0.38459
12:02:30|0.38485
12:02:31|0.38475
12:02:32|0.385
12:02:33|0.385
12:02:35|0.38492
12:02:35|0.38605
12:02:36|0.38605
12:02:37|0.3859
12:02:39|0.38628
12:02:39|0.38572
12:02:41|0.38608
12:02:42|0.38608
12:02:42|0.38607
12:02:43|0.38632
12:02:44|0.38624
12:02:45|0.38624
12:02:46|0.38618
12:02:47|0.38618
12:02:48|0.38591
12:02:50|0.38596
12:02:50|0.38624
12:02:51|0.38618
12:02:53|0.38616
12:02:54|0.38692
12:02:54|0.38692
12:02:55|0.38713
12:02:56|0.38795
12:02:57|0.38789
12:02:58|0.38764
12:03:00|0.38746
12:03:01|0.38719
12:03:02|0.38709
12:03:04|0.38684
12:03:04|0.38684
12:03:06|0.38625
12:03:07|0.38623
12:03:08|0.38585
12:03:10|0.38623
12:03:11|0.38657
12:03:12|0.38655
12:03:13|0.38671
12:03:14|0.38675
12:03:15|0.3864
12:03:17|0.38687
12:03:17|0.38689
12:03:19|0.38671
12:03:19|0.3864
12:03:21|0.3864
12:03:22|0.38641
12:03:23|0.3867
12:03:24|0.3871
12:03:25|0.3871
12:03:26|0.38723
12:03:27|0.3872
12:03:29|0.3872
12:03:29|0.38715
12:03:30|0.38704
12:03:31|0.38704
12:03:33|0.38703
12:03:33|0.3867
12:03:34|0.3867
12:03:36|0.38694
12:03:36|0.3872
12:03:38|0.38723
12:03:39|0.38778
12:03:40|0.3875
12:03:40|0.38768
12:03:42|0.3874
12:03:42|0.38828
12:03:44|0.38881
12:03:45|0.38885
12:03:46|0.38894
12:03:47|0.38882
12:03:48|0.38883
12:03:49|0.38884
12:03:50|0.38926
12:03:52|0.38909
12:03:53|0.38912
12:03:54|0.38935
12:03:55|0.38935
12:03:56|0.38913
12:03:57|0.38889
12:03:58|0.3888
12:03:59|0.3888
12:04:00|0.38793
12:04:02|0.38793
12:04:03|0.38793
12:04:04|0.38801
12:04:04|0.38796
12:04:06|0.38796
12:04:07|0.38758
12:04:07|0.38784
12:04:08|0.38747
12:04:10|0.38779
12:04:10|0.38853
12:04:12|0.38843
12:04:13|0.38857
12:04:14|0.38817
12:04:15|0.38838
12:04:16|0.38838
12:04:18|0.38842
12:04:18|0.3886
12:04:19|0.38862
12:04:21|0.38945
12:04:22|0.38937
12:04:23|0.38937
12:04:24|0.38918
12:04:25|0.3892
12:04:26|0.38953
12:04:27|0.38976
12:04:28|0.39
12:04:29|0.38958
12:04:30|0.38958
12:04:31|0.38958
12:04:32|0.39024
12:04:33|0.39024
12:04:34|0.38937
12:04:35|0.38992
12:04:36|0.39039
12:04:37|0.39017
12:04:38|0.3899
12:04:39|0.38953
12:04:40|0.3898
12:04:41|0.3895
12:04:42|0.38928
12:04:43|0.38941
12:04:44|0.39012
12:04:45|0.38936
12:04:46|0.38936
12:04:47|0.38936
12:04:48|0.38978
12:04:49|0.38978
12:04:51|0.38978
12:04:51|0.38979
12:04:52|0.3895
12:04:53|0.3895
12:04:54|0.3895
12:04:57|0.38977
12:04:58|0.38979
12:04:59|0.38949
12:05:00|0.38949
12:05:01|0.38969
12:05:02|0.38969
12:05:03|0.38949
12:05:04|0.38949
12:05:05|0.38949
12:05:06|0.38929
12:05:07|0.38929
12:05:08|0.38929
12:05:09|0.38927
12:05:10|0.38889
12:05:12|0.38887
12:05:12|0.38904
12:05:14|0.38904
12:05:15|0.38948
12:05:16|0.38948
12:05:17|0.38988
12:05:18|0.38985
12:05:19|0.38996
12:05:20|0.39037
12:05:21|0.39046
12:05:22|0.39114
12:05:22|0.39013
12:05:23|0.38987
12:05:24|0.38987
12:05:26|0.39005
12:05:27|0.39017
12:05:27|0.39036
12:05:29|0.39088
12:05:29|0.39046
12:05:31|0.39041
12:05:32|0.39016
12:05:33|0.39016
12:05:34|0.39058
12:05:35|0.39058
12:05:35|0.39035
12:05:36|0.39035
12:05:37|0.39035
12:05:39|0.3904
12:05:41|0.39045
12:05:41|0.39044
12:05:43|0.39045
12:05:43|0.39054
12:05:44|0.39054
12:05:45|0.3912
12:05:47|0.3906
12:05:47|0.39243
12:05:49|0.39248
12:05:49|0.39248
12:05:50|0.39295
12:05:51|0.39303
12:05:52|0.39252
12:05:53|0.3921
12:05:55|0.39355
12:05:55|0.39298
12:05:57|0.39303
12:05:58|0.39201
12:05:59|0.39201
12:05:59|0.39225
12:06:01|0.39195
12:06:02|0.39234
12:06:03|0.39234
12:06:03|0.39237
12:06:05|0.39237
12:06:06|0.39163
12:06:07|0.39173
12:06:08|0.39155
12:06:09|0.39155
12:06:10|0.39168
12:06:11|0.39172
12:06:11|0.39173
12:06:12|0.39225
12:06:13|0.39194
12:06:15|0.39193
12:06:16|0.39167
12:06:17|0.39125
12:06:18|0.39071
12:06:19|0.39024
12:06:20|0.39005
12:06:21|0.39039
12:06:22|0.39034
12:06:23|0.39034
12:06:25|0.39074
12:06:25|0.39074
12:06:26|0.39104
12:06:27|0.39097
12:06:29|0.39113
12:06:29|0.391
12:06:30|0.39105
12:06:31|0.39126
12:06:32|0.39167
12:06:33|0.3914
12:06:34|0.39179
12:06:35|0.39222
12:06:36|0.39296
12:06:37|0.39296
12:06:38|0.39292
12:06:39|0.39259
12:06:40|0.39296
12:06:42|0.39334
12:06:42|0.39349
12:06:43|0.39378
12:06:44|0.39458
12:06:45|0.39425
12:06:46|0.39432
12:06:47|0.394
12:06:48|0.39425
12:06:49|0.39425
12:06:50|0.39403
12:06:51|0.39364
12:06:52|0.39378
12:06:53|0.39377
12:06:54|0.39376
12:06:55|0.39328
12:06:57|0.39309
12:06:58|0.39299
12:06:59|0.39281
12:07:01|0.39323
12:07:03|0.3929
12:07:04|0.39337
12:07:05|0.39323
12:07:06|0.39356
12:07:07|0.39372
12:07:09|0.39326
12:07:09|0.39343
12:07:10|0.39335
12:07:11|0.39335
12:07:12|0.39304
12:07:13|0.39384
12:07:14|0.3934
12:07:16|0.3934
12:07:16|0.39338
12:07:17|0.39315
12:07:18|0.39315
12:07:19|0.39142
12:07:21|0.391
12:07:21|0.39086
12:07:23|0.3909
12:07:23|0.39102
12:07:24|0.39133
12:07:25|0.39148
12:07:26|0.39143
12:07:27|0.39143
12:07:28|0.39114
12:07:30|0.3909
12:07:31|0.39079
12:07:32|0.39079
12:07:33|0.39053
12:07:34|0.39096
12:07:35|0.39064
12:07:36|0.39063
12:07:37|0.39072
12:07:38|0.39072
12:07:39|0.3912
12:07:40|0.3911
12:07:41|0.39168
12:07:42|0.39109
12:07:43|0.39104
12:07:44|0.39063
12:07:45|0.39092
12:07:46|0.39073
12:07:47|0.39049
12:07:48|0.39071
12:07:49|0.39071
12:07:50|0.39071
12:07:51|0.39098
12:07:52|0.39136
12:07:53|0.39109
12:07:54|0.39136
12:07:55|0.39136
12:07:56|0.39137
12:07:58|0.39136
12:07:59|0.39163
12:08:00|0.39156
12:08:01|0.39172
12:08:01|0.39177
12:08:02|0.39156
12:08:03|0.39153
12:08:04|0.39153
12:08:05|0.3917
12:08:06|0.39116
12:08:08|0.39116
12:08:09|0.39116
12:08:10|0.39058
12:08:11|0.39072
12:08:12|0.39072
12:08:13|0.39082
12:08:14|0.39089
12:08:15|0.39116
12:08:16|0.39101
12:08:17|0.39159
12:08:18|0.39159
12:08:19|0.39116
12:08:20|0.39116
12:08:21|0.39104
12:08:22|0.39104
12:08:23|0.39128
12:08:24|0.39131
12:08:25|0.39127
12:08:26|0.39132
12:08:27|0.39132
12:08:28|0.39095
12:08:29|0.39086
12:08:30|0.39074
12:08:31|0.39074
12:08:32|0.39076
12:08:33|0.39078
12:08:34|0.39124
12:08:35|0.39124
12:08:36|0.39084
12:08:37|0.3909
12:08:38|0.3909
12:08:39|0.3909
12:08:40|0.39147
12:08:41|0.39147
12:08:42|0.39147
12:08:43|0.39169
12:08:44|0.39094
12:08:45|0.39116
12:08:46|0.39116
12:08:47|0.39114
12:08:48|0.39114
12:08:50|0.39116
12:08:50|0.39114
12:08:51|0.39114
12:08:52|0.39114
12:08:54|0.3916
12:08:54|0.392
12:08:55|0.39199
12:08:56|0.39207
12:08:57|0.39207
12:08:59|0.39207
12:09:00|0.39192
12:09:01|0.39168
12:09:02|0.3915
12:09:03|0.39111
12:09:04|0.39111
12:09:05|0.39111
12:09:06|0.3908
12:09:07|0.39059
12:09:08|0.39059
12:09:09|0.39038
12:09:11|0.38972
12:09:12|0.3895
12:09:12|0.38921
12:09:13|0.38924
12:09:14|0.38904
12:09:16|0.38904
12:09:16|0.38918
12:09:17|0.38918
12:09:19|0.39046
12:09:20|0.39042
12:09:21|0.39042
12:09:22|0.39038
12:09:22|0.39038
12:09:23|0.39042
12:09:25|0.39042
12:09:26|0.39042
12:09:27|0.39006
12:09:28|0.39006
12:09:29|0.39006
12:09:30|0.39019
12:09:31|0.39019
12:09:32|0.39029
12:09:33|0.39029
12:09:34|0.39029
12:09:35|0.39032
12:09:36|0.39032
12:09:37|0.39029
12:09:38|0.39013
12:09:39|0.39019
12:09:40|0.3902
12:09:41|0.3902
12:09:42|0.3902
12:09:43|0.3902
12:09:44|0.3902
12:09:45|0.3902
12:09:46|0.3902
12:09:47|0.3902
12:09:48|0.3902
12:09:49|0.3902
12:09:50|0.3902
12:09:51|0.3902
12:09:52|0.3902
12:09:53|0.3902
12:09:54|0.3902
12:09:55|0.3902
12:09:56|0.38987
12:09:57|0.38987
12:09:59|0.38971
12:10:00|0.38975
12:10:00|0.38975
12:10:01|0.39049
12:10:02|0.39054
12:10:05|0.3905
12:10:05|0.39054
12:10:06|0.39073
12:10:08|0.39036
12:10:08|0.39036
12:10:10|0.39036
12:10:10|0.39144
12:10:12|0.39144
12:10:12|0.39187
12:10:14|0.39187
12:10:15|0.39199
12:10:15|0.39186
12:10:17|0.39134
12:10:18|0.39204
12:10:19|0.39204
12:10:20|0.39204
12:10:21|0.39204
12:10:22|0.39204
12:10:23|0.39276
12:10:24|0.3923
12:10:25|0.3923
12:10:26|0.39208
12:10:27|0.39205
12:10:28|0.39172
12:10:30|0.3917
12:10:31|0.39165
12:10:31|0.3923
12:10:32|0.3923
12:10:33|0.39237
12:10:35|0.39187
12:10:35|0.39187
12:10:36|0.39187
12:10:38|0.39172
12:10:39|0.39198
12:10:39|0.39176
12:10:41|0.39125
12:10:41|0.39075
12:10:42|0.39057
12:10:43|0.39057
12:10:45|0.39101
12:10:45|0.39101
12:10:47|0.39101
12:10:48|0.39101
12:10:48|0.39083
12:10:49|0.39084
12:10:51|0.39109
12:10:51|0.39111
12:10:52|0.39111
12:10:53|0.39111
12:10:54|0.39111
12:10:56|0.39111
12:10:57|0.39111
12:10:58|0.39111
12:10:59|0.39111
12:11:01|0.39128
12:11:02|0.39124
12:11:02|0.39276
12:11:04|0.39276
12:11:04|0.393
12:11:06|0.39348
12:11:07|0.39337
12:11:08|0.3935
12:11:09|0.39385
12:11:10|0.39388
12:11:11|0.39371
12:11:13|0.39294
12:11:14|0.39287
12:11:15|0.39308
12:11:16|0.39363
12:11:17|0.3931
12:11:18|0.39264
12:11:19|0.39224
12:11:20|0.39223
12:11:21|0.39223
12:11:22|0.39253
12:11:23|0.39267
12:11:24|0.3924
12:11:25|0.39224
12:11:26|0.39225
12:11:27|0.39225
12:11:28|0.3922
12:11:29|0.39221
12:11:30|0.39192
12:11:31|0.39192
12:11:32|0.3918
12:11:33|0.39169
12:11:34|0.39145
12:11:35|0.39204
12:11:36|0.39268
12:11:37|0.39222
12:11:38|0.39214
12:11:39|0.39214
12:11:40|0.39227
12:11:41|0.39227
12:11:42|0.3923
12:11:44|0.3921
12:11:44|0.39227
12:11:45|0.39242
12:11:46|0.39243
12:11:47|0.39449
12:11:48|0.39444
12:11:49|0.39438
12:11:50|0.39402
12:11:51|0.39438
12:11:52|0.39456
12:11:53|0.39471
12:11:55|0.39462
12:11:55|0.395
12:11:57|0.39467
12:11:57|0.3944
12:11:58|0.39463
12:11:59|0.39448
12:12:01|0.39438
12:12:01|0.39427
12:12:03|0.3935
12:12:04|0.39275
12:12:05|0.39156
12:12:07|0.39172
12:12:07|0.39166
12:12:09|0.39218
12:12:10|0.39154
12:12:10|0.39186
12:12:12|0.39177
12:12:13|0.39251
12:12:14|0.39297
12:12:15|0.39277
12:12:16|0.39261
12:12:18|0.39283
12:12:18|0.39275
12:12:20|0.39275
12:12:21|0.39332
12:12:21|0.39317
12:12:22|0.39302
12:12:24|0.39385
12:12:24|0.39385
12:12:25|0.3938
12:12:26|0.3938
12:12:28|0.39389
12:12:29|0.39407
12:12:29|0.39409
12:12:31|0.39438
12:12:31|0.39438
12:12:33|0.3942
12:12:34|0.3944
12:12:34|0.39438
12:12:35|0.39438
12:12:37|0.39438
12:12:37|0.39438
12:12:39|0.3944
12:12:39|0.3944
12:12:41|0.39426
12:12:41|0.39437
12:12:43|0.39426
12:12:43|0.39426
12:12:45|0.39426
12:12:45|0.39426
12:12:46|0.39441
12:12:48|0.39429
12:12:48|0.3945
12:12:49|0.3945
12:12:51|0.39386
12:12:52|0.39386
12:12:53|0.39386
12:12:54|0.39383
12:12:55|0.3942
12:12:57|0.39423
12:12:57|0.39358
12:12:58|0.39358
12:12:59|0.39358
12:13:00|0.39444
12:13:01|0.394
12:13:02|0.39334
12:13:03|0.39334
12:13:04|0.39291
12:13:05|0.39315
12:13:07|0.39334
12:13:09|0.39298
12:13:10|0.39299
12:13:11|0.39284
12:13:12|0.3928
12:13:13|0.3933
12:13:13|0.39281
12:13:15|0.39281
12:13:16|0.39282
12:13:16|0.39348
12:13:18|0.39348
12:13:19|0.393
12:13:19|0.39287
12:13:20|0.39281
12:13:22|0.39281
12:13:23|0.39281
12:13:24|0.3926
12:13:24|0.39246
12:13:26|0.39262
12:13:27|0.39262
12:13:28|0.39262
12:13:29|0.39348
12:13:30|0.39265
12:13:31|0.39256
12:13:32|0.39228
12:13:33|0.39228
12:13:34|0.39228
12:13:35|0.39228
12:13:36|0.39233
12:13:37|0.39232
12:13:38|0.39232
12:13:39|0.3923
12:13:40|0.3923
12:13:41|0.39255
12:13:42|0.39255
12:13:43|0.39259
12:13:44|0.39253
12:13:45|0.39253
12:13:46|0.39253
12:13:47|0.3923
12:13:48|0.3922
12:13:49|0.39215
12:13:50|0.39215
12:13:51|0.39215
12:13:52|0.392
12:13:53|0.39192
12:13:54|0.39276
12:13:56|0.3932
12:13:56|0.39277
12:13:57|0.39276
12:13:58|0.39276
12:13:59|0.39384
12:14:01|0.39346
12:14:02|0.39346
12:14:02|0.39357
12:14:03|0.39364
12:14:05|0.39362
12:14:06|0.39364
12:14:07|0.39316
12:14:07|0.39347
12:14:08|0.3931
12:14:10|0.39312
12:14:10|0.39312
12:14:12|0.3932
12:14:13|0.394
12:14:15|0.39351
12:14:15|0.39346
12:14:17|0.39276
12:14:18|0.39304
12:14:19|0.39304
12:14:20|0.39276
12:14:21|0.39334
12:14:22|0.39334
12:14:24|0.39334
12:14:24|0.393
12:14:25|0.39297
12:14:26|0.39309
12:14:27|0.39309
12:14:28|0.39304
12:14:30|0.39304
12:14:30|0.39313
12:14:31|0.39313
12:14:33|0.3933
12:14:33|0.3933
12:14:35|0.39337
12:14:35|0.39333
12:14:36|0.39333
12:14:38|0.39353
12:14:38|0.39353
12:14:39|0.39351
12:14:40|0.39351
12:14:41|0.39361
12:14:42|0.39369
12:14:44|0.39474
12:14:44|0.39464
12:14:46|0.39444
12:14:46|0.3945
12:14:47|0.39455
12:14:49|0.39455
12:14:49|0.39461
12:14:50|0.39461
12:14:52|0.395
12:14:53|0.395
12:14:54|0.395
12:14:54|0.395
12:14:55|0.39477
12:14:57|0.39477
12:14:58|0.39477
12:14:59|0.39476
12:15:00|0.39475
12:15:00|0.395
12:15:02|0.39487
12:15:03|0.39488
12:15:04|0.39498
12:15:05|0.39475
12:15:06|0.39475
12:15:07|0.39487
12:15:08|0.39474
12:15:10|0.39455
12:15:11|0.39485
12:15:12|0.39471
12:15:13|0.39471
12:15:14|0.39465
12:15:15|0.3948
12:15:16|0.3948
12:15:17|0.395
12:15:19|0.39501
12:15:20|0.39586
12:15:20|0.39602
12:15:21|0.39605
12:15:22|0.39596
12:15:24|0.39657
12:15:25|0.39733
12:15:26|0.39739
12:15:27|0.39698
12:15:28|0.397
12:15:29|0.39674
12:15:30|0.39634
12:15:31|0.39604
12:15:32|0.39617
12:15:33|0.39527
12:15:34|0.39527
12:15:36|0.39503
12:15:36|0.39518
12:15:37|0.39435
12:15:38|0.39483
12:15:39|0.39491
12:15:40|0.39581
12:15:41|0.39584
12:15:42|0.39591
12:15:43|0.39526
12:15:44|0.39517
12:15:45|0.39517
12:15:47|0.39547
12:15:47|0.39565
12:15:48|0.39501
12:15:49|0.39533
12:15:50|0.39542
12:15:51|0.39526
12:15:52|0.39609
12:15:53|0.39655
12:15:54|0.39627
12:15:55|0.39618
12:15:56|0.3959
12:15:57|0.39578
12:15:59|0.39542
12:15:59|0.39538
12:16:01|0.39528
12:16:02|0.39525
12:16:02|0.39504
12:16:03|0.3949
12:16:04|0.39482
12:16:05|0.39477
12:16:06|0.39488
12:16:07|0.39441
12:16:08|0.39431
12:16:11|0.39414
12:16:12|0.39394
12:16:13|0.39397
12:16:14|0.39397
12:16:15|0.39358
12:16:15|0.39334
12:16:16|0.39334
12:16:17|0.39354
12:16:19|0.39354
12:16:20|0.3931
12:16:20|0.3931
12:16:22|0.39266
12:16:23|0.39314
12:16:24|0.39303
12:16:24|0.39245
12:16:25|0.39255
12:16:27|0.39288
12:16:28|0.3931
12:16:29|0.39284
12:16:30|0.39252
12:16:31|0.39287
12:16:32|0.39296
12:16:33|0.39272
12:16:34|0.39284
12:16:35|0.39284
12:16:36|0.393
12:16:37|0.39314
12:16:38|0.39314
12:16:39|0.39314
12:16:40|0.39382
12:16:41|0.39382
12:16:42|0.39324
12:16:43|0.39324
12:16:44|0.39324
12:16:45|0.3925
12:16:46|0.3925
12:16:47|0.39277
12:16:48|0.39324
12:16:49|0.39356
12:16:50|0.39305
12:16:51|0.39382
12:16:52|0.39382
12:16:53|0.39352
12:16:54|0.3935
12:16:55|0.3935
12:16:56|0.39396
12:16:57|0.39356
12:16:58|0.39354
12:16:59|0.39336
12:17:00|0.39332
12:17:01|0.39337
12:17:02|0.39337
12:17:04|0.39231
12:17:04|0.39294
12:17:05|0.39312
12:17:07|0.39299
12:17:08|0.39305
12:17:08|0.39301
12:17:10|0.39276
12:17:11|0.39276
12:17:12|0.39296
12:17:13|0.39342
12:17:14|0.39309
12:17:15|0.39297
12:17:16|0.39291
12:17:17|0.39306
12:17:18|0.39306
12:17:19|0.39306
12:17:20|0.39343
12:17:21|0.39373
12:17:22|0.39317
12:17:23|0.39317
12:17:24|0.39336
12:17:26|0.39319
12:17:27|0.39322
12:17:27|0.39322
12:17:28|0.39322
12:17:29|0.39336
12:17:31|0.39335
12:17:32|0.39322
12:17:33|0.39311
12:17:34|0.39317
12:17:35|0.39336
12:17:36|0.39309
12:17:37|0.39296
12:17:38|0.39313
12:17:39|0.39309
12:17:40|0.39317
12:17:42|0.39309
12:17:42|0.39304
12:17:43|0.39323
12:17:44|0.39335
12:17:46|0.39335
12:17:47|0.39335
12:17:47|0.39335
12:17:49|0.39356
12:17:49|0.39353
12:17:50|0.39345
12:17:51|0.39341
12:17:52|0.39339
12:17:53|0.39337
12:17:54|0.39325
12:17:55|0.39329
12:17:56|0.39324
12:17:57|0.3936
12:17:58|0.3936
12:17:59|0.39338
12:18:00|0.39373
12:18:01|0.39342
12:18:02|0.39342
12:18:03|0.39341
12:18:04|0.39341
12:18:05|0.39344
12:18:06|0.39344
12:18:07|0.39299
12:18:08|0.39314
12:18:10|0.39283
12:18:10|0.39283
12:18:11|0.39283
12:18:13|0.39306
12:18:13|0.39328
12:18:14|0.39328
12:18:15|0.39325
12:18:16|0.39294
12:18:17|0.39294
12:18:19|0.39294
12:18:19|0.3929
12:18:20|0.39303
12:18:21|0.39303
12:18:22|0.39303
12:18:23|0.39289
12:18:24|0.39289
12:18:25|0.39277
12:18:27|0.39258
12:18:27|0.3931
12:18:28|0.3931
12:18:30|0.39233
12:18:30|0.39233
12:18:31|0.39234
12:18:32|0.39238
12:18:33|0.39238
12:18:35|0.39238
12:18:35|0.39284
12:18:36|0.3925
12:18:37|0.3925
12:18:39|0.39251
12:18:39|0.39228
12:18:41|0.39229
12:18:42|0.39228
12:18:42|0.39228
12:18:45|0.39205
12:18:45|0.392
12:18:47|0.392
12:18:47|0.392
12:18:48|0.392
12:18:49|0.39214
12:18:51|0.39226
12:18:52|0.39226
12:18:53|0.39236
12:18:54|0.39211
12:18:55|0.39231
12:18:56|0.39231
12:18:57|0.39231
12:18:58|0.39231
12:18:59|0.39244
12:19:00|0.39247
12:19:01|0.39247
12:19:02|0.39254
12:19:03|0.39213
12:19:04|0.39204
12:19:05|0.39249
12:19:06|0.39203
12:19:07|0.392
12:19:08|0.39145
12:19:09|0.39145
12:19:10|0.39085
12:19:11|0.39071
12:19:12|0.39063
12:19:13|0.39063
12:19:15|0.39033
12:19:15|0.39069
12:19:16|0.39159
12:19:18|0.39159
12:19:18|0.39096
12:19:19|0.39096
12:19:20|0.39096
12:19:21|0.3906
12:19:22|0.39094
12:19:24|0.39042
12:19:24|0.39133
12:19:25|0.3915
12:19:27|0.39129
12:19:28|0.39166
12:19:28|0.39166
12:19:29|0.39226
12:19:31|0.39226
12:19:32|0.39226
12:19:32|0.39226
12:19:34|0.39226
12:19:35|0.39158
12:19:36|0.39158
12:19:37|0.39222
12:19:38|0.39223
12:19:39|0.39234
12:19:40|0.39238
12:19:41|0.39227
12:19:42|0.3923
12:19:43|0.39299
12:19:45|0.39305
12:19:45|0.39287
12:19:46|0.39289
12:19:47|0.3928
12:19:48|0.3928
12:19:50|0.39254
12:19:50|0.39255
12:19:51|0.39251
12:19:52|0.39247
12:19:53|0.39233
12:19:54|0.39224
12:19:55|0.39224
12:19:56|0.3922
12:19:57|0.39212
12:19:58|0.39231
12:19:59|0.39226
12:20:01|0.39267
12:20:01|0.39231
12:20:02|0.39243
12:20:04|0.39235
12:20:05|0.39231
12:20:06|0.39231
12:20:07|0.39232
12:20:08|0.39232
12:20:09|0.39232
12:20:10|0.39232
12:20:11|0.39235
12:20:12|0.39231
12:20:13|0.39232
12:20:14|0.39232
12:20:15|0.39231
12:20:17|0.39231
12:20:18|0.39234
12:20:18|0.39234
12:20:20|0.39232
12:20:21|0.39243
12:20:22|0.39243
12:20:23|0.39243
12:20:24|0.39231
12:20:25|0.39231
12:20:26|0.39231
12:20:27|0.39231
12:20:28|0.39231
12:20:29|0.39259
12:20:30|0.39259
12:20:31|0.39271
12:20:32|0.39271
12:20:33|0.39308
12:20:34|0.39282
12:20:35|0.39277
12:20:36|0.39297
12:20:37|0.39297
12:20:38|0.39297
12:20:39|0.39293
12:20:40|0.39297
12:20:41|0.39297
12:20:42|0.39297
12:20:43|0.39297
12:20:44|0.39298
12:20:45|0.39298
12:20:46|0.39313
12:20:47|0.39312
12:20:48|0.39309
12:20:49|0.39299
12:20:50|0.39198
12:20:51|0.39198
12:20:52|0.39198
12:20:53|0.39198
12:20:54|0.39198
12:20:55|0.39198
12:20:56|0.39198
12:20:57|0.39198
12:20:58|0.39198
12:20:59|0.39317
12:21:00|0.39309
12:21:01|0.39309
12:21:02|0.39309
12:21:03|0.39254
12:21:05|0.39224
12:21:05|0.39294
12:21:06|0.39379
12:21:07|0.39299
12:21:08|0.39373
12:21:09|0.39414
12:21:10|0.39366
12:21:11|0.39385
12:21:12|0.3937
12:21:13|0.39317
12:21:14|0.39315
12:21:16|0.39337
12:21:17|0.39337
12:21:18|0.39324
12:21:19|0.39324
12:21:20|0.39319
12:21:20|0.39272
12:21:22|0.39272
12:21:23|0.39272
12:21:24|0.39272
12:21:25|0.39272
12:21:26|0.39271
12:21:27|0.39272
12:21:28|0.39286
12:21:29|0.39286
12:21:30|0.3927
12:21:31|0.3927
12:21:32|0.3927
12:21:33|0.3924
12:21:34|0.39229
12:21:35|0.39282
12:21:36|0.39282
12:21:37|0.3923
12:21:38|0.3924
12:21:39|0.39238
12:21:40|0.39238
12:21:41|0.3924
12:21:42|0.39258
12:21:43|0.39244
12:21:44|0.39244
12:21:45|0.39244
12:21:46|0.39273
12:21:47|0.39228
12:21:48|0.39096
12:21:49|0.39074
12:21:50|0.39071
12:21:51|0.3904
12:21:52|0.3904
12:21:53|0.39092
12:21:54|0.39077
12:21:55|0.39077
12:21:56|0.39077
12:21:57|0.39069
12:21:58|0.39069
12:21:59|0.39121
12:22:00|0.39065
12:22:02|0.39065
12:22:02|0.39036
12:22:03|0.39032
12:22:04|0.39076
12:22:05|0.39027
12:22:06|0.39028
12:22:08|0.39028
12:22:08|0.38996
12:22:09|0.38954
12:22:10|0.38954
12:22:11|0.38928
12:22:12|0.38955
12:22:14|0.39
12:22:14|0.3901
12:22:16|0.39147
12:22:17|0.39268
12:22:18|0.39337
12:22:19|0.39216
12:22:20|0.39209
12:22:21|0.39229
12:22:22|0.39229
12:22:23|0.39246
12:22:25|0.39241
12:22:25|0.39265
12:22:27|0.3922
12:22:28|0.39259
12:22:28|0.39294
12:22:30|0.39241
12:22:31|0.39241
12:22:31|0.39241
12:22:33|0.39241
12:22:34|0.39241
12:22:35|0.39229
12:22:36|0.39184
12:22:37|0.39168
12:22:38|0.39188
12:22:39|0.39188
12:22:40|0.39184
12:22:41|0.39184
12:22:41|0.39175
12:22:42|0.39183
12:22:44|0.39183
12:22:44|0.39183
12:22:46|0.39246
12:22:47|0.39246
12:22:48|0.39274
12:22:49|0.39258
12:22:50|0.39271
12:22:51|0.39266
12:22:52|0.39265
12:22:53|0.39265
12:22:54|0.39271
12:22:55|0.39271
12:22:56|0.3931
12:22:57|0.3931
12:22:58|0.39305
12:22:59|0.39307
12:23:00|0.39322
12:23:01|0.3932
12:23:02|0.3932
12:23:03|0.39321
12:23:04|0.39304
12:23:05|0.39307
12:23:06|0.3931
12:23:07|0.39322
12:23:08|0.39322
12:23:09|0.39322
12:23:10|0.39322
12:23:11|0.39333
12:23:12|0.39334
12:23:13|0.39378
12:23:14|0.39421
12:23:15|0.39441
12:23:16|0.39444
12:23:18|0.39394
12:23:19|0.39394
12:23:19|0.39398
12:23:21|0.39365
12:23:22|0.39364
12:23:23|0.39364
12:23:24|0.39378
12:23:25|0.39309
12:23:26|0.39363
12:23:26|0.39363
12:23:28|0.39371
12:23:28|0.39408
12:23:30|0.39361
12:23:31|0.3936
12:23:32|0.3936
12:23:33|0.3936
12:23:34|0.3936
12:23:35|0.39339
12:23:36|0.39339
12:23:37|0.39339
12:23:38|0.39345
12:23:39|0.39345
12:23:40|0.39336
12:23:42|0.39336
12:23:42|0.39363
12:23:43|0.39333
12:23:45|0.39333
12:23:45|0.39351
12:23:46|0.39352
12:23:47|0.39305
12:23:48|0.39305
12:23:50|0.39313
12:23:51|0.3931
12:23:52|0.3931
12:23:53|0.3931
12:23:53|0.39284
12:23:54|0.39288
12:23:55|0.39296
12:23:56|0.39303
12:23:58|0.39303
12:23:59|0.39317
12:24:00|0.39317
12:24:02|0.39317
12:24:02|0.39317
12:24:04|0.39313
12:24:04|0.39313
12:24:05|0.39313
12:24:06|0.39313
12:24:07|0.39249
12:24:08|0.39249
12:24:10|0.39264
12:24:10|0.39264
12:24:11|0.39256
12:24:12|0.3926
12:24:14|0.39223
12:24:14|0.39268
12:24:15|0.39247
12:24:17|0.39304
12:24:18|0.3927
12:24:19|0.39269
12:24:20|0.39269
12:24:21|0.39271
12:24:22|0.39271
12:24:23|0.39271
12:24:24|0.39281
12:24:25|0.39281
12:24:26|0.39262
12:24:27|0.39262
12:24:28|0.39247
12:24:29|0.39184
12:24:30|0.3922
12:24:31|0.3922
12:24:32|0.39225
12:24:33|0.39225
12:24:34|0.39164
12:24:35|0.39197
12:24:36|0.39197
12:24:37|0.39209
12:24:38|0.39225
12:24:39|0.39225
12:24:40|0.39223
12:24:41|0.39262
12:24:42|0.39262
12:24:43|0.39326
12:24:44|0.39326
12:24:45|0.39313
12:24:46|0.39302
12:24:47|0.39326
12:24:48|0.39326
12:24:49|0.39311
12:24:50|0.39311
12:24:51|0.39346
12:24:52|0.39351
12:24:54|0.39351
12:24:54|0.39351
12:24:55|0.39402
12:24:56|0.39434
12:24:57|0.39479
12:24:59|0.39437
12:24:59|0.39463
12:25:00|0.39418
12:25:01|0.39418
12:25:03|0.39436
12:25:04|0.39436
12:25:06|0.39436
12:25:06|0.39436
12:25:07|0.39438
12:25:08|0.39438
12:25:09|0.39426
12:25:11|0.39414
12:25:12|0.39414
12:25:14|0.39397
12:25:15|0.39397
12:25:15|0.39397
12:25:16|0.39397
12:25:17|0.39386
12:25:18|0.39386
12:25:19|0.3936
12:25:21|0.39389
12:25:21|0.39393
12:25:22|0.39364
12:25:23|0.39409
12:25:25|0.39407
12:25:26|0.39421
12:25:27|0.39417
12:25:29|0.39428
12:25:29|0.39428
12:25:31|0.39413
12:25:32|0.39429
12:25:32|0.39496
12:25:34|0.39496
12:25:34|0.39463
12:25:36|0.39485
12:25:37|0.39492
12:25:38|0.39528
12:25:39|0.39508
12:25:40|0.39555
12:25:41|0.39528
12:25:42|0.3957
12:25:43|0.3957
12:25:44|0.39545
12:25:45|0.3957
12:25:46|0.39621
12:25:47|0.39625
12:25:48|0.39608
12:25:50|0.39575
12:25:50|0.39577
12:25:52|0.39539
12:25:53|0.39539
12:25:54|0.39539
12:25:54|0.39534
12:25:56|0.39534
12:25:56|0.39538
12:25:59|0.39534
12:25:59|0.39465
12:26:01|0.39467
12:26:02|0.39467
12:26:02|0.39467
12:26:03|0.39507
12:26:04|0.39507
12:26:06|0.39507
12:26:06|0.39507
12:26:08|0.39507
12:26:08|0.39395
12:26:09|0.39395
12:26:11|0.39527
12:26:12|0.39462
12:26:12|0.39472
12:26:13|0.39472
12:26:14|0.39472
12:26:15|0.39471
12:26:17|0.39435
12:26:18|0.39372
12:26:19|0.39372
12:26:20|0.39548
12:26:21|0.39466
12:26:22|0.3948
12:26:22|0.39466
12:26:25|0.39471
12:26:26|0.39471
12:26:26|0.39475
12:26:28|0.39464
12:26:29|0.39464
12:26:29|0.39464
12:26:30|0.39468
12:26:31|0.39457
12:26:33|0.3947
12:26:34|0.39502
12:26:36|0.39488
12:26:37|0.39482
12:26:38|0.39447
12:26:39|0.39426
12:26:40|0.39426
12:26:40|0.39433
12:26:42|0.395
12:26:42|0.39501
12:26:44|0.39501
12:26:44|0.39494
12:26:45|0.39486
12:26:46|0.39486
12:26:48|0.3945
12:26:49|0.39447
12:26:50|0.39383
12:26:51|0.39425
12:26:52|0.39425
12:26:53|0.39425
12:26:54|0.39405
12:26:55|0.39405
12:26:56|0.39405
12:26:57|0.39388
12:26:58|0.39388
12:26:59|0.39388
12:27:00|0.3937
12:27:01|0.39364
12:27:02|0.3935
12:27:04|0.3937
12:27:04|0.39372
12:27:06|0.39358
12:27:07|0.39353
12:27:07|0.39353
12:27:09|0.39353
12:27:10|0.39386
12:27:11|0.39386
12:27:12|0.39366
12:27:13|0.39363
12:27:14|0.39363
12:27:15|0.39363
12:27:16|0.39359
12:27:17|0.39359
12:27:18|0.39359
12:27:19|0.39359
12:27:20|0.39359
12:27:21|0.39359
12:27:23|0.39359
12:27:23|0.3936
12:27:24|0.39323
12:27:25|0.39323
12:27:26|0.393
12:27:27|0.39269
12:27:29|0.39261
12:27:29|0.39242
12:27:30|0.39242
12:27:32|0.39242
12:27:32|0.39348
12:27:34|0.39348
12:27:35|0.39344
12:27:35|0.39341
12:27:37|0.39341
12:27:38|0.39373
12:27:39|0.39373
12:27:40|0.39373
12:27:41|0.39373
12:27:42|0.39367
12:27:43|0.39337
12:27:44|0.39368
12:27:45|0.39368
12:27:46|0.39435
12:27:47|0.39467
12:27:48|0.395
12:27:49|0.3942
12:27:50|0.39402
12:27:51|0.39415
12:27:52|0.39415
12:27:53|0.39415
12:27:54|0.39415
12:27:55|0.39415
12:27:56|0.39415
12:27:57|0.39415
12:27:58|0.39415
12:27:59|0.39415
12:28:00|0.39415
12:28:01|0.39415
12:28:02|0.39415
12:28:03|0.39396
12:28:04|0.39396
12:28:05|0.39396
12:28:06|0.39396
12:28:07|0.39396
12:28:08|0.39396
12:28:09|0.39396
12:28:10|0.39396
12:28:11|0.3935
12:28:12|0.39363
12:28:13|0.39396
12:28:14|0.39396
12:28:15|0.39354
12:28:16|0.39346
12:28:17|0.39346
12:28:18|0.3934
12:28:19|0.3934
12:28:20|0.3934
12:28:21|0.3934
12:28:23|0.39316
12:28:25|0.39284
12:28:26|0.393
12:28:26|0.3928
12:28:28|0.39286
12:28:28|0.39277
12:28:30|0.39308
12:28:31|0.39284
12:28:32|0.39263
12:28:33|0.39275
12:28:34|0.39279
12:28:35|0.39283
12:28:36|0.39283
12:28:37|0.3927
12:28:38|0.3927
12:28:39|0.39262
12:28:40|0.39278
12:28:41|0.3926
12:28:42|0.3926
12:28:43|0.3926
12:28:44|0.39291
12:28:45|0.39273
12:28:46|0.39282
12:28:47|0.39282
12:28:48|0.39282
12:28:49|0.39282
12:28:50|0.39266
12:28:51|0.39266
12:28:52|0.39186
12:28:54|0.39189
12:28:55|0.39139
12:28:56|0.39141
12:28:57|0.39194
12:28:59|0.39194
12:28:59|0.39139
12:29:00|0.39101
12:29:01|0.39127
12:29:03|0.39106
12:29:03|0.39106
12:29:05|0.3909
12:29:05|0.39089
12:29:06|0.39089
12:29:07|0.38982
12:29:09|0.38985
12:29:09|0.38989
12:29:11|0.38989
12:29:11|0.38989
12:29:13|0.39057
12:29:13|0.39006
12:29:14|0.39002
12:29:15|0.39
12:29:17|0.39001
12:29:18|0.38994
12:29:18|0.38994
12:29:20|0.39006
12:29:21|0.39002
12:29:22|0.39002
12:29:23|0.39002
12:29:25|0.39
12:29:26|0.39
12:29:27|0.39
12:29:28|0.39
12:29:29|0.39
12:29:30|0.39018
12:29:31|0.39018
12:29:32|0.39018
12:29:33|0.3898
12:29:34|0.3898
12:29:35|0.38987
12:29:36|0.38971
12:29:37|0.38939
12:29:38|0.38923
12:29:39|0.38923
12:29:40|0.38946
12:29:41|0.38927
12:29:42|0.389
12:29:43|0.38884
12:29:44|0.38907
12:29:45|0.38873
12:29:46|0.38948
12:29:47|0.38948
12:29:48|0.388
12:29:49|0.38819
12:29:50|0.38827
12:29:51|0.38802
12:29:52|0.38802
12:29:53|0.388
12:29:54|0.38821
12:29:55|0.3882
12:29:56|0.3882
12:29:57|0.3882
12:29:58|0.3882
12:30:00|0.38967
12:30:01|0.38982
12:30:02|0.38955
12:30:02|0.38955
12:30:03|0.38878
12:30:06|0.38877
12:30:06|0.3881
12:30:07|0.38855
12:30:08|0.3884
12:30:09|0.3894
12:30:10|0.38876
12:30:11|0.38926
12:30:13|0.38933
12:30:13|0.38931
12:30:14|0.38918
12:30:15|0.38918
12:30:16|0.38912
12:30:17|0.38912
12:30:18|0.3891
12:30:19|0.3891
12:30:20|0.38893
12:30:21|0.38896
12:30:22|0.38896
12:30:23|0.38926
12:30:24|0.3893
12:30:26|0.3893
12:30:27|0.3893
12:30:29|0.3893
12:30:30|0.3893
12:30:31|0.38918
12:30:31|0.38918
12:30:32|0.38893
12:30:34|0.38892
12:30:34|0.38852
12:30:35|0.38852
12:30:37|0.38863
12:30:37|0.389
12:30:38|0.389
12:30:40|0.38923
12:30:40|0.38922
12:30:42|0.3893
12:30:43|0.3894
12:30:44|0.38938
12:30:45|0.38938
12:30:46|0.38938
12:30:47|0.38945
12:30:48|0.38937
12:30:49|0.38931
12:30:51|0.38931
12:30:51|0.38905
12:30:52|0.38956
12:30:54|0.38956
12:30:55|0.38898
12:30:56|0.38895
12:30:57|0.39068
12:30:57|0.39075
12:30:59|0.39
12:31:00|0.39004
12:31:02|0.39004
12:31:02|0.39044
12:31:03|0.39048
12:31:05|0.39191
12:31:06|0.39186
12:31:07|0.39126
12:31:08|0.39185
12:31:09|0.3917
12:31:10|0.39127
12:31:11|0.39133
12:31:12|0.39151
12:31:13|0.39138
12:31:14|0.39128
12:31:15|0.39133
12:31:16|0.39117
12:31:17|0.39138
12:31:18|0.3913
12:31:19|0.39121
12:31:20|0.39088
12:31:21|0.39109
12:31:23|0.39121
12:31:23|0.39126
12:31:25|0.39177
12:31:26|0.39175
12:31:27|0.39185
12:31:28|0.39172
12:31:29|0.3918
12:31:31|0.39166
12:31:31|0.39166
12:31:32|0.39166
12:31:33|0.39166
12:31:34|0.39166
12:31:35|0.39168
12:31:36|0.39153
12:31:37|0.39138
12:31:38|0.39147
12:31:39|0.39147
12:31:41|0.39147
12:31:42|0.39147
12:31:42|0.39163
12:31:44|0.39163
12:31:45|0.39164
12:31:46|0.39166
12:31:46|0.39166
12:31:47|0.39166
12:31:48|0.39168
12:31:50|0.39168
12:31:51|0.39173
12:31:51|0.39173
12:31:52|0.39173
12:31:54|0.39181
12:31:55|0.39175
12:31:56|0.3918
12:31:57|0.3918
12:31:59|0.3917
12:32:00|0.3917
12:32:01|0.3917
12:32:02|0.3917
12:32:03|0.39164
12:32:04|0.39164
12:32:05|0.39131
12:32:06|0.39131
12:32:07|0.39131
12:32:08|0.3913
12:32:09|0.3913
12:32:10|0.39157
12:32:11|0.39189
12:32:12|0.39205
12:32:13|0.39257
12:32:14|0.39257
12:32:15|0.39257
12:32:16|0.39312
12:32:17|0.39301
12:32:18|0.39339
12:32:19|0.39364
12:32:20|0.39368
12:32:21|0.39294
12:32:22|0.39378
12:32:23|0.39348
12:32:24|0.39416
12:32:25|0.39421
12:32:26|0.39354
12:32:28|0.39298
12:32:29|0.3928
12:32:30|0.3928
12:32:31|0.39258
12:32:32|0.39244
12:32:33|0.39244
12:32:34|0.39277
12:32:35|0.39277
12:32:36|0.39294
12:32:37|0.39201
12:32:38|0.39201
12:32:39|0.39201
12:32:40|0.39201
12:32:41|0.39258
12:32:42|0.39258
12:32:43|0.39237
12:32:44|0.39237
12:32:45|0.38999
12:32:46|0.39079
12:32:47|0.39065
12:32:48|0.39065
12:32:49|0.39018
12:32:50|0.39065
12:32:51|0.39062
12:32:52|0.39062
12:32:53|0.39079
12:32:54|0.39079
12:32:55|0.39079
12:32:56|0.39099
12:32:57|0.3908
12:32:58|0.39157
12:32:59|0.39138
12:33:00|0.39138
12:33:01|0.39114
12:33:03|0.3913
12:33:05|0.3913
12:33:06|0.3913
12:33:07|0.39116
12:33:08|0.39116
12:33:09|0.39116
12:33:10|0.39116
12:33:11|0.39116
12:33:12|0.39109
12:33:13|0.39109
12:33:15|0.3909
12:33:15|0.39086
12:33:16|0.39055
12:33:17|0.39055
12:33:18|0.39055
12:33:19|0.39056
12:33:20|0.39063
12:33:21|0.39062
12:33:22|0.39062
12:33:23|0.39062
12:33:24|0.39024
12:33:25|0.39024
12:33:26|0.39024
12:33:27|0.39024
12:33:28|0.39024
12:33:30|0.39028
12:33:32|0.39034
12:33:33|0.39034
12:33:33|0.39034
12:33:34|0.39044
12:33:35|0.39027
12:33:36|0.39029
12:33:38|0.39029
12:33:38|0.39029
12:33:40|0.39006
12:33:41|0.3902
12:33:42|0.39059
12:33:43|0.39058
12:33:44|0.39063
12:33:45|0.39061
12:33:46|0.39061
12:33:47|0.39007
12:33:48|0.39007
12:33:50|0.39007
12:33:50|0.39007
12:33:52|0.3903
12:33:53|0.39034
12:33:53|0.39014
12:33:54|0.39014
12:33:55|0.3902
12:33:56|0.39035
12:33:57|0.39035
12:33:59|0.39035
12:33:59|0.39021
12:34:00|0.39021
12:34:01|0.39028
12:34:02|0.39028
12:34:03|0.39027
12:34:04|0.39014
12:34:05|0.39067
12:34:08|0.3899
12:34:08|0.3899
12:34:09|0.3899
12:34:11|0.3899
12:34:11|0.39046
12:34:12|0.39038
12:34:13|0.39042
12:34:14|0.39042
12:34:16|0.39041
12:34:17|0.39041
12:34:18|0.39041
12:34:19|0.39041
12:34:20|0.39068
12:34:22|0.39073
12:34:23|0.39073
12:34:23|0.39073
12:34:24|0.39073
12:34:26|0.39073
12:34:27|0.39073
12:34:28|0.39073
12:34:29|0.39073
12:34:31|0.39073
12:34:32|0.39073
12:34:33|0.39073
12:34:35|0.39073
12:34:36|0.39073
12:34:36|0.39075
12:34:38|0.39075
12:34:38|0.39075
12:34:39|0.39075
12:34:41|0.39076
12:34:42|0.39075
12:34:43|0.39075
12:34:44|0.39075
12:34:45|0.39075
12:34:45|0.39075
12:34:46|0.39075
12:34:48|0.39075
12:34:48|0.39075
12:34:50|0.39075
12:34:51|0.39075
12:34:51|0.39075
12:34:53|0.39075
12:34:54|0.39075
12:34:55|0.39075
12:34:56|0.39075
12:34:57|0.39075
12:34:58|0.39075
12:34:59|0.39075
12:35:00|0.39116
12:35:01|0.39075
12:35:02|0.39075
12:35:04|0.39075
12:35:04|0.39075
12:35:05|0.39075
12:35:06|0.39075
12:35:07|0.39094
12:35:09|0.39094
12:35:10|0.39096
12:35:11|0.39096
12:35:11|0.39096
12:35:12|0.39095
12:35:14|0.39095
12:35:14|0.39095
12:35:16|0.38896
12:35:17|0.38922
12:35:18|0.38922
12:35:18|0.3897
12:35:21|0.3897
12:35:22|0.3896
12:35:23|0.3903
12:35:23|0.39023
12:35:24|0.39023
12:35:25|0.3908
12:35:26|0.3908
12:35:28|0.3908
12:35:29|0.3908
12:35:29|0.39036
12:35:31|0.39036
12:35:32|0.39035
12:35:33|0.3902
12:35:34|0.3902
12:35:35|0.3902
12:35:36|0.3902
12:35:37|0.39021
12:35:38|0.39041
12:35:38|0.39041
12:35:40|0.39041
12:35:41|0.39055
12:35:42|0.39048
12:35:43|0.39047
12:35:43|0.39044
12:35:45|0.39016
12:35:46|0.39059
12:35:47|0.39094
12:35:47|0.39083
12:35:49|0.39083
12:35:50|0.39081
12:35:51|0.39044
12:35:52|0.39039
12:35:53|0.39039
12:35:54|0.39039
12:35:55|0.38999
12:35:56|0.39015
12:35:57|0.39025
12:35:58|0.39027
12:35:59|0.39022
12:36:00|0.39025
12:36:01|0.39023
12:36:02|0.39044
12:36:03|0.39036
12:36:04|0.39036
12:36:05|0.39036
12:36:06|0.39036
12:36:07|0.39081
12:36:08|0.39067
12:36:09|0.39043
12:36:10|0.39027
12:36:11|0.38991
12:36:12|0.39015
12:36:13|0.38944
12:36:14|0.38941
12:36:15|0.38942
12:36:16|0.38922
12:36:17|0.38922
12:36:18|0.38922
12:36:19|0.38923
12:36:20|0.38947
12:36:21|0.38922
12:36:23|0.3888
12:36:23|0.3888
12:36:24|0.3888
12:36:25|0.38846
12:36:27|0.38852
12:36:27|0.38824
12:36:28|0.38825
12:36:30|0.38823
12:36:31|0.38801
12:36:32|0.38801
12:36:33|0.38825
12:36:34|0.38792
12:36:35|0.38792
12:36:36|0.3879
12:36:37|0.388
12:36:38|0.38801
12:36:39|0.38798
12:36:40|0.38793
12:36:41|0.38829
12:36:42|0.3879
12:36:43|0.3879
12:36:44|0.38793
12:36:45|0.38843
12:36:47|0.38843
12:36:48|0.38847
12:36:49|0.38835
12:36:49|0.38839
12:36:51|0.38839
12:36:52|0.38843
12:36:53|0.38843
12:36:54|0.38836
12:36:55|0.38836
12:36:56|0.38769
12:36:57|0.38732
12:36:58|0.38612
12:36:59|0.38617
12:37:00|0.38653
12:37:01|0.38679
12:37:02|0.38678
12:37:03|0.38653
12:37:04|0.38657
12:37:05|0.38682
12:37:06|0.38662
12:37:07|0.38646
12:37:08|0.38629
12:37:09|0.38617
12:37:10|0.38509
12:37:11|0.38497
12:37:12|0.38476
12:37:13|0.38471
12:37:14|0.38471
12:37:15|0.38534
12:37:16|0.38528
12:37:17|0.38552
12:37:18|0.38586
12:37:19|0.38633
12:37:20|0.38634
12:37:22|0.38607
12:37:24|0.38621
12:37:24|0.38621
12:37:25|0.38587
12:37:27|0.38587
12:37:28|0.38544
12:37:28|0.3855
12:37:30|0.38574
12:37:31|0.38552
12:37:32|0.38536
12:37:33|0.38536
12:37:34|0.38536
12:37:35|0.3854
12:37:36|0.3854
12:37:37|0.38532
12:37:38|0.3854
12:37:39|0.38516
12:37:40|0.38556
12:37:41|0.38542
12:37:42|0.38546
12:37:43|0.38573
12:37:44|0.38573
12:37:45|0.38546
12:37:46|0.3847
12:37:47|0.38546
12:37:48|0.38426
12:37:49|0.38451
12:37:50|0.38401
12:37:51|0.38312
12:37:52|0.38345
12:37:54|0.38368
12:37:55|0.3841
12:37:56|0.38449
12:37:57|0.38385
12:37:58|0.38385
12:37:59|0.38395
12:38:00|0.38403
12:38:01|0.38402
12:38:02|0.38414
12:38:03|0.38412
12:38:03|0.38396
12:38:04|0.38395
12:38:06|0.38395
12:38:06|0.38401
12:38:07|0.38388
12:38:09|0.38384
12:38:09|0.38389
12:38:11|0.38393
12:38:12|0.38469
12:38:13|0.38448
12:38:14|0.3844
12:38:15|0.3844
12:38:15|0.3844
12:38:16|0.38452
12:38:18|0.38472
12:38:19|0.38499
12:38:20|0.385
12:38:21|0.38515
12:38:22|0.38515
12:38:24|0.38512
12:38:25|0.38503
12:38:25|0.38491
12:38:26|0.38503
12:38:27|0.38503
12:38:28|0.38503
12:38:29|0.3852
12:38:30|0.3852
12:38:32|0.3852
12:38:32|0.3852
12:38:33|0.38485
12:38:35|0.38478
12:38:36|0.38478
12:38:37|0.38478
12:38:38|0.38425
12:38:38|0.38429
12:38:40|0.38429
12:38:40|0.38429
12:38:42|0.38429
12:38:42|0.38454
12:38:43|0.38477
12:38:44|0.38477
12:38:45|0.385
12:38:46|0.3849
12:38:47|0.3852
12:38:49|0.3852
12:38:49|0.38468
12:38:51|0.38423
12:38:52|0.38423
12:38:52|0.38423
12:38:53|0.38391
12:38:54|0.38395
12:38:56|0.38395
12:38:57|0.38411
12:38:58|0.38421
12:38:59|0.38399
12:39:00|0.38407
12:39:01|0.38407
12:39:02|0.38423
12:39:03|0.38423
12:39:05|0.38384
12:39:06|0.38404
12:39:06|0.38404
12:39:07|0.38374
12:39:08|0.38415
12:39:09|0.38428
12:39:10|0.38405
12:39:11|0.38431
12:39:13|0.38409
12:39:13|0.38409
12:39:14|0.38416
12:39:15|0.38416
12:39:16|0.38443
12:39:17|0.38445
12:39:18|0.38445
12:39:19|0.38445
12:39:20|0.38442
12:39:22|0.38431
12:39:22|0.38421
12:39:24|0.38379
12:39:26|0.38367
12:39:27|0.3835
12:39:27|0.38383
12:39:29|0.38407
12:39:30|0.38399
12:39:31|0.38387
12:39:32|0.3838
12:39:33|0.38394
12:39:34|0.38403
12:39:35|0.38396
12:39:36|0.38362
12:39:37|0.38358
12:39:38|0.38264
12:39:39|0.38309
12:39:40|0.38311
12:39:41|0.38301
12:39:42|0.38337
12:39:43|0.38411
12:39:44|0.38436
12:39:45|0.38436
12:39:46|0.38416
12:39:47|0.38416
12:39:48|0.38416
12:39:49|0.3844
12:39:50|0.3844
12:39:51|0.38428
12:39:52|0.38428
12:39:53|0.38432
12:39:54|0.38432
12:39:55|0.38432
12:39:56|0.38435
12:39:57|0.38459
12:39:58|0.38444
12:39:59|0.38444
12:40:00|0.38427
12:40:01|0.38465
12:40:02|0.38407
12:40:03|0.38407
12:40:04|0.38407
12:40:05|0.38387
12:40:06|0.38387
12:40:07|0.38387
12:40:08|0.38399
12:40:09|0.38337
12:40:10|0.38338
12:40:11|0.38326
12:40:13|0.38331
12:40:13|0.38331
12:40:14|0.38331
12:40:15|0.38325
12:40:16|0.38316
12:40:17|0.38316
12:40:18|0.38317
12:40:19|0.38317
12:40:20|0.38325
12:40:21|0.38325
12:40:22|0.38353
12:40:23|0.38333
12:40:25|0.38333
12:40:26|0.38341
12:40:27|0.38344
12:40:29|0.38341
12:40:29|0.38349
12:40:30|0.38349
12:40:32|0.38349
12:40:33|0.38314
12:40:33|0.38363
12:40:34|0.38363
12:40:36|0.38363
12:40:36|0.38337
12:40:37|0.38337
12:40:38|0.3833
12:40:40|0.38335
12:40:40|0.38335
12:40:41|0.38335
12:40:42|0.38331
12:40:43|0.38338
12:40:44|0.38332
12:40:46|0.38352
12:40:47|0.38356
12:40:48|0.38356
12:40:49|0.38412
12:40:50|0.38404
12:40:50|0.38401
12:40:52|0.38376
12:40:53|0.38398
12:40:53|0.38437
12:40:55|0.38437
12:40:56|0.38437
12:40:57|0.38437
12:40:57|0.38494
12:40:59|0.38475
12:40:59|0.38495
12:41:01|0.38498
12:41:01|0.38493
12:41:03|0.38487
12:41:03|0.3848
12:41:05|0.3848
12:41:06|0.38459
12:41:06|0.38428
12:41:08|0.38428
12:41:09|0.3847
12:41:10|0.3847
12:41:10|0.38437
12:41:12|0.38437
12:41:12|0.38428
12:41:14|0.38412
12:41:15|0.38412
12:41:16|0.38412
12:41:16|0.38414
12:41:18|0.38414
12:41:18|0.38414
12:41:20|0.38414
12:41:20|0.38414
12:41:21|0.38414
12:41:23|0.38413
12:41:23|0.38413
12:41:25|0.38413
12:41:27|0.38425
12:41:27|0.38439
12:41:28|0.38439
12:41:29|0.38385
12:41:30|0.38363
12:41:31|0.38363
12:41:32|0.38356
12:41:33|0.38356
12:41:34|0.38356
12:41:36|0.38373
12:41:36|0.38385
12:41:37|0.38385
12:41:38|0.38393
12:41:39|0.38394
12:41:41|0.38387
12:41:42|0.38387
12:41:42|0.3838
12:41:43|0.38282
12:41:44|0.38325
12:41:45|0.3832
12:41:46|0.38341
12:41:47|0.38327
12:41:48|0.38344
12:41:50|0.3831
12:41:50|0.3831
12:41:52|0.38341
12:41:52|0.38318
12:41:53|0.38277
12:41:54|0.38289
12:41:56|0.38289
12:41:56|0.38281
12:41:58|0.38301
12:41:58|0.38285
12:42:00|0.38285
12:42:00|0.38284
12:42:01|0.38284
12:42:02|0.38284
12:42:03|0.38289
12:42:05|0.38349
12:42:06|0.38337
12:42:06|0.3833
12:42:07|0.38332
12:42:08|0.38335
12:42:09|0.38335
12:42:11|0.38332
12:42:11|0.38332
12:42:12|0.3833
12:42:13|0.3833
12:42:14|0.3833
12:42:16|0.3833
12:42:16|0.3833
12:42:17|0.38326
12:42:19|0.38326
12:42:20|0.38328
12:42:21|0.38296
12:42:22|0.38296
12:42:23|0.38296
12:42:25|0.38281
12:42:25|0.38281
12:42:27|0.38277
12:42:28|0.38274
12:42:29|0.38274
12:42:30|0.38256
12:42:31|0.38281
12:42:32|0.38313
12:42:33|0.38304
12:42:34|0.38289
12:42:35|0.383
12:42:36|0.38337
12:42:37|0.38326
12:42:38|0.38337
12:42:39|0.38301
12:42:40|0.38301
12:42:41|0.38301
12:42:42|0.383
12:42:43|0.38293
12:42:44|0.38305
12:42:45|0.38284
12:42:46|0.38284
12:42:47|0.38284
12:42:48|0.38284
12:42:49|0.38281
12:42:50|0.38306
12:42:51|0.38306
12:42:52|0.3827
12:42:53|0.38276
12:42:54|0.38276
12:42:55|0.38271
12:42:56|0.3829
12:42:57|0.3829
12:42:58|0.3829
12:42:59|0.38175
12:43:01|0.38163
12:43:02|0.38167
12:43:02|0.38167
12:43:04|0.38119
12:43:04|0.38119
12:43:05|0.38147
12:43:06|0.38181
12:43:07|0.38162
12:43:08|0.38133
12:43:09|0.38105
12:43:10|0.38039
12:43:12|0.38089
12:43:13|0.3807
12:43:14|0.38093
12:43:15|0.38105
12:43:16|0.38133
12:43:17|0.38133
12:43:18|0.38155
12:43:19|0.38166
12:43:20|0.38201
12:43:21|0.38166
12:43:23|0.38146
12:43:23|0.38151
12:43:24|0.38151
12:43:25|0.38147
12:43:27|0.38147
12:43:28|0.38179
12:43:29|0.38194
12:43:30|0.38196
12:43:32|0.38196
12:43:33|0.38196
12:43:35|0.38195
12:43:36|0.38174
12:43:37|0.38151
12:43:37|0.38201
12:43:39|0.38195
12:43:39|0.38191
12:43:41|0.3818
12:43:42|0.38179
12:43:42|0.3818
12:43:44|0.38171
12:43:45|0.38167
12:43:46|0.38167
12:43:47|0.38167
12:43:48|0.38152
12:43:49|0.38163
12:43:50|0.3815
12:43:51|0.38174
12:43:52|0.3815
12:43:53|0.3815
12:43:54|0.38179
12:43:55|0.38171
12:43:56|0.38171
12:43:57|0.38171
12:43:58|0.38171
12:43:59|0.38155
12:44:00|0.38179
12:44:01|0.38191
12:44:02|0.38167
12:44:03|0.38167
12:44:04|0.38147
12:44:05|0.38151
12:44:06|0.38199
12:44:07|0.38199
12:44:08|0.38193
12:44:09|0.3823
12:44:10|0.3823
12:44:11|0.3823
12:44:12|0.38216
12:44:13|0.38218
12:44:14|0.38232
12:44:15|0.38227
12:44:16|0.38227
12:44:17|0.38165
12:44:18|0.38146
12:44:19|0.38147
12:44:20|0.38166
12:44:21|0.38178
12:44:22|0.38155
12:44:23|0.38155
12:44:24|0.38164
12:44:25|0.38164
12:44:26|0.38164
12:44:27|0.38164
12:44:28|0.38176
12:44:29|0.38176
12:44:30|0.38175
12:44:31|0.38177
12:44:32|0.38177
12:44:33|0.38165
12:44:34|0.38158
12:44:36|0.38186
12:44:37|0.38155
12:44:38|0.38155
12:44:39|0.38155
12:44:39|0.38155
12:44:41|0.38155
12:44:42|0.38155
12:44:42|0.38149
12:44:43|0.38149
12:44:44|0.38156
12:44:46|0.38156
12:44:47|0.38156
12:44:48|0.38156
12:44:48|0.38156
12:44:50|0.38156
12:44:51|0.38156
12:44:51|0.38156
12:44:53|0.38156
12:44:54|0.38156
12:44:55|0.38156
12:44:56|0.38156
12:44:57|0.38156
12:44:58|0.38156
12:44:59|0.38167
12:45:00|0.38167
12:45:01|0.38167
12:45:02|0.38161
12:45:03|0.38163
12:45:04|0.38176
12:45:05|0.38192
12:45:06|0.38131
12:45:07|0.38131
12:45:08|0.38131
12:45:10|0.38131
12:45:10|0.38104
12:45:11|0.38083
12:45:13|0.38062
12:45:13|0.38062
12:45:14|0.38062
12:45:15|0.38072
12:45:16|0.3804
12:45:17|0.38029
12:45:18|0.3798
12:45:19|0.37972
12:45:21|0.37968
12:45:21|0.3796
12:45:22|0.37998
12:45:23|0.37922
12:45:24|0.37975
12:45:25|0.37999
12:45:26|0.37973
12:45:27|0.37973
12:45:28|0.37976
12:45:29|0.37976
12:45:30|0.38
12:45:32|0.37999
12:45:33|0.37976
12:45:34|0.37975
12:45:35|0.37975
12:45:36|0.37975
12:45:37|0.37982
12:45:39|0.37982
12:45:40|0.37956
12:45:40|0.37967
12:45:41|0.3798
12:45:43|0.3798
12:45:43|0.3798
12:45:44|0.37962
12:45:45|0.37932
12:45:47|0.37905
12:45:48|0.37991
12:45:48|0.37944
12:45:49|0.38
12:45:50|0.37994
12:45:51|0.37995
12:45:53|0.37972
12:45:54|0.37972
12:45:55|0.37972
12:45:55|0.37963
12:45:57|0.38
12:45:57|0.3802
12:45:59|0.3802
12:45:59|0.38033
12:46:00|0.3808
12:46:01|0.3808
12:46:02|0.38042
12:46:04|0.38045
12:46:04|0.38082
12:46:05|0.38059
12:46:06|0.38035
12:46:07|0.38035
12:46:09|0.38035
12:46:10|0.38016
12:46:11|0.3798
12:46:11|0.3798
12:46:12|0.37977
12:46:13|0.38002
12:46:15|0.37975
12:46:15|0.38013
12:46:17|0.38013
12:46:17|0.38018
12:46:18|0.3802
12:46:20|0.3802
12:46:21|0.38003
12:46:21|0.38003
12:46:22|0.38018
12:46:23|0.38007
12:46:24|0.38047
12:46:26|0.38033
12:46:26|0.38033
12:46:27|0.38033
12:46:29|0.38033
12:46:30|0.38011
12:46:31|0.38026
12:46:31|0.38026
12:46:33|0.38026
12:46:34|0.38026
12:46:35|0.38007
12:46:35|0.38007
12:46:37|0.37984
12:46:38|0.37939
12:46:39|0.37956
12:46:40|0.37955
12:46:41|0.37955
12:46:42|0.37955
12:46:43|0.37955
12:46:44|0.37955
12:46:46|0.37931
12:46:47|0.37931
12:46:47|0.37925
12:46:48|0.37914
12:46:49|0.379
12:46:51|0.37914
12:46:52|0.37914
12:46:52|0.37902
12:46:54|0.37918
12:46:55|0.37911
12:46:56|0.37911
12:46:56|0.37911
12:46:58|0.37898
12:46:58|0.37899
12:47:00|0.37898
12:47:01|0.37894
12:47:02|0.37913
12:47:03|0.37946
12:47:04|0.37954
12:47:05|0.37937
12:47:06|0.37971
12:47:06|0.37982
12:47:08|0.37999
12:47:09|0.37988
12:47:09|0.37988
12:47:11|0.3806
12:47:11|0.38073
12:47:13|0.38032
12:47:14|0.38109
12:47:14|0.38116
12:47:16|0.38102
12:47:16|0.38108
12:47:18|0.38109
12:47:19|0.38123
12:47:20|0.38124
12:47:20|0.38132
12:47:22|0.38122
12:47:23|0.38132
12:47:24|0.38137
12:47:25|0.38142
12:47:25|0.3813
12:47:27|0.3813
12:47:28|0.3813
12:47:29|0.38118
12:47:29|0.38159
12:47:32|0.38154
12:47:33|0.3814
12:47:33|0.38146
12:47:34|0.38146
12:47:35|0.38122
12:47:36|0.38134
12:47:37|0.38138
12:47:39|0.38134
12:47:39|0.3813
12:47:40|0.38075
12:47:41|0.38114
12:47:43|0.38138
12:47:43|0.38137
12:47:45|0.38138
12:47:46|0.3813
12:47:46|0.3813
12:47:48|0.38134
12:47:48|0.38136
12:47:49|0.38131
12:47:50|0.38122
12:47:51|0.38109
12:47:52|0.38089
12:47:53|0.38096
12:47:55|0.38096
12:47:56|0.38038
12:47:57|0.38062
12:47:58|0.38058
12:47:58|0.38049
12:48:00|0.38039
12:48:00|0.38013
12:48:01|0.38032
12:48:02|0.38038
12:48:03|0.3803
12:48:04|0.38045
12:48:06|0.38038
12:48:06|0.38042
12:48:07|0.38043
12:48:08|0.38045
12:48:09|0.38034
12:48:10|0.38034
12:48:11|0.38045
12:48:12|0.38052
12:48:13|0.38054
12:48:15|0.38057
12:48:15|0.38057
12:48:17|0.38057
12:48:18|0.38058
12:48:19|0.38058
12:48:20|0.38061
12:48:21|0.38059
12:48:22|0.3803
12:48:23|0.38026
12:48:24|0.38014
12:48:25|0.37977
12:48:26|0.37982
12:48:27|0.37982
12:48:28|0.37982
12:48:29|0.37986
12:48:30|0.37982
12:48:31|0.37961
12:48:33|0.37962
12:48:33|0.37881
12:48:34|0.3786
12:48:36|0.37886
12:48:37|0.37895
12:48:38|0.37908
12:48:39|0.37895
12:48:41|0.37895
12:48:41|0.37985
12:48:42|0.37918
12:48:43|0.37801
12:48:44|0.3782
12:48:46|0.37808
12:48:47|0.378
12:48:47|0.37819
12:48:48|0.37823
12:48:49|0.37805
12:48:50|0.378
12:48:51|0.37755
12:48:52|0.37751
12:48:54|0.37677
12:48:54|0.37677
12:48:56|0.37777
12:48:56|0.37744
12:48:57|0.37744
12:48:59|0.37729
12:49:00|0.37729
12:49:00|0.3776
12:49:01|0.37766
12:49:02|0.37781
12:49:04|0.37781
12:49:04|0.37749
12:49:06|0.37733
12:49:06|0.37733
12:49:08|0.37729
12:49:08|0.37754
12:49:09|0.37754
12:49:11|0.37754
12:49:11|0.37716
12:49:13|0.3775
12:49:14|0.3769
12:49:15|0.3766
12:49:15|0.37682
12:49:17|0.37672
12:49:17|0.37672
12:49:18|0.37672
12:49:19|0.37681
12:49:20|0.37701
12:49:21|0.37651
12:49:23|0.37635
12:49:23|0.3766
12:49:24|0.37671
12:49:25|0.37552
12:49:26|0.37581
12:49:28|0.3753
12:49:28|0.37581
12:49:29|0.37565
12:49:31|0.37548
12:49:31|0.37574
12:49:34|0.37601
12:49:35|0.37634
12:49:36|0.37613
12:49:37|0.37632
12:49:38|0.37613
12:49:39|0.37647
12:49:40|0.37641
12:49:41|0.37686
12:49:42|0.37701
12:49:43|0.37708
12:49:44|0.37737
12:49:45|0.37722
12:49:46|0.37779
12:49:47|0.37757
12:49:48|0.37744
12:49:49|0.37792
12:49:50|0.37798
12:49:51|0.37801
12:49:52|0.37806
12:49:53|0.37806
12:49:54|0.37807
12:49:55|0.37808
12:49:56|0.37793
12:49:57|0.37809
12:49:58|0.37806
12:49:59|0.37805
12:50:00|0.37837
12:50:01|0.37838
12:50:03|0.37855
12:50:05|0.37861
12:50:05|0.37857
12:50:06|0.37843
12:50:07|0.37822
12:50:09|0.37774
12:50:09|0.37783
12:50:10|0.37809
12:50:11|0.37806
12:50:12|0.37794
12:50:13|0.37788
12:50:15|0.37798
12:50:15|0.37801
12:50:16|0.37798
12:50:18|0.37801
12:50:18|0.37802
12:50:19|0.37803
12:50:20|0.37803
12:50:21|0.37803
12:50:23|0.37795
12:50:23|0.37793
12:50:24|0.37793
12:50:25|0.37793
12:50:26|0.37793
12:50:27|0.37793
12:50:28|0.37793
12:50:29|0.37793
12:50:30|0.37793
12:50:32|0.37793
12:50:32|0.37758
12:50:34|0.37733
12:50:34|0.37707
12:50:35|0.37721
12:50:37|0.37721
12:50:38|0.377
12:50:39|0.37717
12:50:39|0.37718
12:50:41|0.37714
12:50:41|0.37716
12:50:42|0.37689
12:50:44|0.37694
12:50:45|0.37697
12:50:46|0.37691
12:50:47|0.37691
12:50:48|0.37691
12:50:50|0.37689
12:50:50|0.37595
12:50:51|0.37647
12:50:52|0.37678
12:50:54|0.37678
12:50:54|0.37678
12:50:56|0.37678
12:50:57|0.37687
12:50:57|0.37687
12:50:59|0.37688
12:50:59|0.37661
12:51:00|0.3768
12:51:02|0.37701
12:51:02|0.3769
12:51:04|0.37702
12:51:04|0.37706
12:51:06|0.3771
12:51:06|0.37711
12:51:08|0.37693
12:51:08|0.37683
12:51:09|0.37675
12:51:11|0.37644
12:51:11|0.37623
12:51:12|0.37599
12:51:14|0.37599
12:51:14|0.37591
12:51:16|0.37567
12:51:17|0.376
12:51:18|0.3761
12:51:19|0.37599
12:51:20|0.3758
12:51:21|0.37556
12:51:22|0.37572
12:51:23|0.37573
12:51:24|0.37573
12:51:25|0.37579
12:51:26|0.37552
12:51:27|0.37574
12:51:28|0.37571
12:51:29|0.37566
12:51:30|0.3756
12:51:31|0.37557
12:51:32|0.37567
12:51:33|0.37568
12:51:35|0.37577
12:51:36|0.37568
12:51:37|0.37567
12:51:39|0.3759
12:51:40|0.37599
12:51:41|0.37599
12:51:41|0.37584
12:51:43|0.3758
12:51:43|0.37564
12:51:44|0.3756
12:51:45|0.3756
12:51:47|0.3756
12:51:47|0.3755
12:51:49|0.37574
12:51:49|0.37574
12:51:51|0.37558
12:51:52|0.37558
12:51:53|0.37574
12:51:53|0.37529
12:51:55|0.37568
12:51:55|0.37584
12:51:56|0.37537
12:51:58|0.37537
12:51:58|0.37537
12:51:59|0.37566
12:52:00|0.37566
12:52:03|0.37566
12:52:03|0.37544
12:52:04|0.37506
12:52:05|0.37533
12:52:06|0.37533
12:52:07|0.37535
12:52:08|0.37535
12:52:10|0.37549
12:52:10|0.37505
12:52:11|0.3755
12:52:12|0.37499
12:52:14|0.37516
12:52:14|0.37516
12:52:15|0.37534
12:52:16|0.3751
12:52:18|0.37511
12:52:19|0.3751
12:52:20|0.37511
12:52:21|0.37506
12:52:22|0.37506
12:52:23|0.37511
12:52:24|0.37507
12:52:25|0.37492
12:52:26|0.37492
12:52:27|0.37492
12:52:28|0.37498
12:52:29|0.37498
12:52:30|0.37498
12:52:31|0.37498
12:52:32|0.37498
12:52:33|0.37534
12:52:34|0.37512
12:52:35|0.37512
12:52:37|0.37538
12:52:37|0.37552
12:52:39|0.37552
12:52:39|0.37516
12:52:41|0.37543
12:52:42|0.3749
12:52:42|0.37474
12:52:43|0.37465
12:52:44|0.37476
12:52:46|0.37479
12:52:47|0.37481
12:52:48|0.37481
12:52:49|0.37467
12:52:50|0.37475
12:52:51|0.37476
12:52:52|0.37478
12:52:53|0.37436
12:52:54|0.37432
12:52:55|0.37412
12:52:56|0.37479
12:52:57|0.37479
12:52:58|0.37479
12:52:59|0.37534
12:53:01|0.37534
12:53:02|0.37545
12:53:03|0.37545
12:53:03|0.37543
12:53:04|0.3765
12:53:05|0.37666
12:53:07|0.37606
12:53:08|0.37611
12:53:08|0.3761
12:53:09|0.3761
12:53:10|0.37599
12:53:11|0.37538
12:53:12|0.37562
12:53:14|0.37562
12:53:15|0.37562
12:53:15|0.37634
12:53:16|0.37639
12:53:18|0.37639
12:53:19|0.37678
12:53:20|0.37678
12:53:20|0.3769
12:53:21|0.3769
12:53:22|0.37675
12:53:24|0.37666
12:53:25|0.37658
12:53:26|0.37658
12:53:27|0.37663
12:53:27|0.37659
12:53:29|0.37658
12:53:30|0.37651
12:53:31|0.37651
12:53:32|0.37654
12:53:33|0.37659
12:53:34|0.37728
12:53:35|0.37683
12:53:36|0.37688
12:53:38|0.37688
12:53:38|0.37647
12:53:39|0.37643
12:53:41|0.37643
12:53:42|0.37641
12:53:43|0.37624
12:53:44|0.37623
12:53:45|0.37623
12:53:46|0.37623
12:53:47|0.37623
12:53:48|0.37623
12:53:50|0.37641
12:53:50|0.37551
12:53:51|0.37551
12:53:52|0.37586
12:53:54|0.37586
12:53:54|0.37586
12:53:55|0.37591
12:53:57|0.37591
12:53:57|0.37591
12:53:58|0.37579
12:53:59|0.37561
12:54:00|0.37561
12:54:01|0.37559
12:54:03|0.37559
12:54:03|0.37559
12:54:04|0.37561
12:54:05|0.37523
12:54:06|0.37509
12:54:07|0.37509
12:54:09|0.37461
12:54:09|0.37424
12:54:11|0.37416
12:54:11|0.37403
12:54:12|0.37403
12:54:13|0.37395
12:54:14|0.37406
12:54:16|0.37397
12:54:16|0.37406
12:54:17|0.37425
12:54:19|0.37416
12:54:19|0.37424
12:54:21|0.37388
12:54:22|0.374
12:54:23|0.374
12:54:24|0.37403
12:54:25|0.37403
12:54:26|0.37403
12:54:27|0.37403
12:54:28|0.37403
12:54:29|0.37403
12:54:30|0.37383
12:54:31|0.37387
12:54:32|0.37387
12:54:33|0.37387
12:54:34|0.37387
12:54:35|0.37364
12:54:36|0.37399
12:54:37|0.37383
12:54:39|0.37383
12:54:40|0.37383
12:54:41|0.37383
12:54:43|0.37383
12:54:43|0.37383
12:54:44|0.37383
12:54:46|0.37383
12:54:46|0.37383
12:54:48|0.37383
12:54:49|0.37383
12:54:49|0.37378
12:54:51|0.37383
12:54:52|0.37351
12:54:52|0.37393
12:54:54|0.37393
12:54:54|0.37385
12:54:56|0.37385
12:54:56|0.37315
12:54:58|0.37284
12:54:58|0.37267
12:55:00|0.37262
12:55:00|0.37251
12:55:02|0.37278
12:55:03|0.3723
12:55:04|0.37198
12:55:05|0.37199
12:55:06|0.37186
12:55:07|0.37195
12:55:08|0.37181
12:55:09|0.37219
12:55:10|0.37234
12:55:11|0.37149
12:55:12|0.37173
12:55:13|0.37173
12:55:14|0.3719
12:55:15|0.37198
12:55:16|0.372
12:55:17|0.37219
12:55:18|0.37215
12:55:19|0.37209
12:55:20|0.372
12:55:21|0.37203
12:55:22|0.37208
12:55:23|0.372
12:55:24|0.37185
12:55:25|0.37181
12:55:26|0.37181
12:55:27|0.37181
12:55:28|0.37154
12:55:29|0.3717
12:55:30|0.3717
12:55:31|0.37176
12:55:32|0.37176
12:55:33|0.37149
12:55:34|0.37149
12:55:35|0.3716
12:55:37|0.37177
12:55:37|0.37199
12:55:38|0.37219
12:55:40|0.37201
12:55:41|0.37201
12:55:42|0.37189
12:55:43|0.37189
12:55:44|0.37182
12:55:45|0.37182
12:55:46|0.37305
12:55:47|0.37308
12:55:48|0.37308
12:55:49|0.37298
12:55:50|0.37298
12:55:51|0.37298
12:55:52|0.37288
12:55:54|0.3729
12:55:54|0.3729
12:55:55|0.373
12:55:56|0.37309
12:55:58|0.37337
12:55:58|0.37405
12:56:00|0.374
12:56:00|0.37388
12:56:01|0.37388
12:56:03|0.37404
12:56:04|0.3739
12:56:04|0.37394
12:56:05|0.37355
12:56:07|0.37391
12:56:08|0.37335
12:56:09|0.37338
12:56:10|0.37338
12:56:11|0.37338
12:56:11|0.37353
12:56:12|0.37368
12:56:13|0.37368
12:56:14|0.37368
12:56:15|0.37331
12:56:17|0.37425
12:56:17|0.37429
12:56:19|0.37429
12:56:20|0.37395
12:56:20|0.37432
12:56:22|0.3741
12:56:22|0.3741
12:56:23|0.37409
12:56:24|0.37409
12:56:25|0.3742
12:56:26|0.37416
12:56:27|0.37357
12:56:29|0.37357
12:56:30|0.37339
12:56:31|0.37339
12:56:31|0.37361
12:56:33|0.37409
12:56:34|0.37427
12:56:34|0.37417
12:56:35|0.37417
12:56:36|0.37417
12:56:38|0.37441
12:56:38|0.37441
12:56:39|0.37441
12:56:41|0.37479
12:56:42|0.3752
12:56:43|0.37525
12:56:44|0.37517
12:56:45|0.37509
12:56:47|0.37488
12:56:48|0.37483
12:56:49|0.37506
12:56:50|0.37506
12:56:51|0.37506
12:56:51|0.37521
12:56:53|0.37514
12:56:53|0.37507
12:56:54|0.37491
12:56:56|0.37492
12:56:56|0.37485
12:56:58|0.37488
12:56:59|0.37477
12:57:00|0.37462
12:57:00|0.37463
12:57:02|0.37462
12:57:02|0.37478
12:57:03|0.37478
12:57:04|0.37416
12:57:06|0.37416
12:57:06|0.37385
12:57:08|0.37347
12:57:09|0.37321
12:57:11|0.37299
12:57:11|0.37272
12:57:13|0.37266
12:57:13|0.37266
12:57:14|0.37266
12:57:16|0.37268
12:57:16|0.37273
12:57:17|0.37261
12:57:18|0.37261
12:57:20|0.37261
12:57:21|0.3724
12:57:22|0.3724
12:57:23|0.3724
12:57:24|0.3724
12:57:25|0.3724
12:57:26|0.3724
12:57:27|0.3724
12:57:28|0.37263
12:57:29|0.37263
12:57:30|0.37264
12:57:31|0.37264
12:57:32|0.37231
12:57:33|0.37231
12:57:34|0.37226
12:57:35|0.37226
12:57:36|0.37226
12:57:37|0.37226
12:57:38|0.37227
12:57:39|0.3727
12:57:40|0.37311
12:57:41|0.3732
12:57:43|0.37304
12:57:44|0.37314
12:57:46|0.37314
12:57:46|0.37314
12:57:48|0.3732
12:57:49|0.3732
12:57:49|0.37228
12:57:51|0.37246
12:57:51|0.37242
12:57:52|0.37258
12:57:54|0.3725
12:57:54|0.37242
12:57:56|0.37242
12:57:56|0.37251
12:57:57|0.37256
12:57:59|0.37256
12:58:00|0.37369
12:58:01|0.37369
12:58:02|0.37361
12:58:03|0.37317
12:58:05|0.37317
12:58:05|0.37317
12:58:06|0.37311
12:58:07|0.37311
12:58:09|0.37311
12:58:09|0.37259
12:58:10|0.37259
12:58:11|0.37259
12:58:12|0.37281
12:58:13|0.3728
12:58:15|0.3728
12:58:16|0.37258
12:58:16|0.37258
12:58:18|0.37258
12:58:18|0.37258
12:58:19|0.37282
12:58:20|0.37282
12:58:22|0.37258
12:58:22|0.37255
12:58:23|0.37266
12:58:24|0.37266
12:58:26|0.37245
12:58:27|0.37245
12:58:27|0.37282
12:58:29|0.37245
12:58:30|0.37247
12:58:31|0.37247
12:58:32|0.37247
12:58:33|0.37247
12:58:34|0.37247
12:58:35|0.37247
12:58:36|0.37247
12:58:37|0.37247
12:58:38|0.37247
12:58:39|0.37247
12:58:40|0.37247
12:58:41|0.37247
12:58:42|0.37247
12:58:44|0.37254
12:58:44|0.37254
12:58:45|0.37276
12:58:47|0.37271
12:58:48|0.37276
12:58:49|0.37276
12:58:50|0.37276
12:58:51|0.37277
12:58:52|0.37277
12:58:53|0.37277
12:58:54|0.37269
12:58:55|0.37302
12:58:56|0.37271
12:58:57|0.37275
12:58:58|0.37275
12:59:00|0.37275
12:59:01|0.37425
12:59:01|0.37411
12:59:02|0.37378
12:59:03|0.37378
12:59:04|0.37379
12:59:06|0.37364
12:59:07|0.37364
12:59:07|0.37364
12:59:09|0.37432
12:59:10|0.37432
12:59:11|0.37558
12:59:12|0.37545
12:59:13|0.37516
12:59:15|0.37517
12:59:15|0.37516
12:59:16|0.37507
12:59:17|0.37491
12:59:18|0.37491
12:59:19|0.3749
12:59:20|0.3749
12:59:21|0.375
12:59:22|0.37487
12:59:23|0.37487
12:59:24|0.37487
12:59:25|0.37487
12:59:26|0.3749
12:59:27|0.37478
12:59:28|0.37475
12:59:29|0.37488
12:59:30|0.37488
12:59:31|0.37471
12:59:32|0.37468
12:59:33|0.37488
12:59:34|0.37488
12:59:35|0.37475
12:59:36|0.37486
12:59:37|0.3749
12:59:38|0.3749
12:59:39|0.3749
12:59:40|0.37468
12:59:41|0.37468
12:59:43|0.37468
12:59:44|0.37464
12:59:46|0.37464
12:59:47|0.37464
12:59:47|0.37468
12:59:48|0.37468
12:59:50|0.37468
12:59:51|0.37472
12:59:52|0.37473
12:59:53|0.37473
12:59:54|0.37473
12:59:54|0.3746
12:59:55|0.37442
12:59:56|0.37442
12:59:58|0.37442
12:59:59|0.37442
12:59:59|0.37438
13:00:01|0.37438
13:00:02|0.37438
13:00:03|0.37438
13:00:04|0.37403
13:00:05|0.37418
13:00:06|0.37398
13:00:07|0.37404
13:00:08|0.37404
13:00:09|0.37404
13:00:10|0.37409
13:00:11|0.37413
13:00:12|0.37413
13:00:13|0.37365
13:00:14|0.37339
13:00:15|0.37339
13:00:16|0.37352
13:00:17|0.37348
13:00:18|0.37348
13:00:19|0.37332
13:00:20|0.37329
13:00:21|0.37296
13:00:22|0.37296
13:00:23|0.37296
13:00:24|0.37296
13:00:25|0.37296
13:00:26|0.37296
13:00:27|0.37296
13:00:28|0.37296
13:00:29|0.37293
13:00:30|0.37292
13:00:31|0.37293
13:00:32|0.37296
13:00:33|0.37296
13:00:34|0.37296
13:00:35|0.37303
13:00:36|0.37296
13:00:37|0.37296
13:00:38|0.37296
13:00:39|0.37304
13:00:40|0.37304
13:00:41|0.37375
13:00:42|0.37365
13:00:43|0.37365
13:00:44|0.3738
13:00:45|0.37396
13:00:46|0.37372
13:00:48|0.37364
13:00:48|0.37372
13:00:50|0.37372
13:00:51|0.37372
13:00:51|0.37372
13:00:53|0.37372
13:00:54|0.37413
13:00:55|0.37397
13:00:56|0.37397
13:00:57|0.37397
13:00:57|0.37397
13:00:59|0.37435
13:01:00|0.37435
13:01:01|0.37435
13:01:02|0.37435
13:01:03|0.37464
13:01:04|0.37428
13:01:05|0.37405
13:01:06|0.37348
13:01:07|0.37369
13:01:08|0.37369
13:01:09|0.3739
13:01:10|0.37389
13:01:11|0.37389
13:01:12|0.37389
13:01:13|0.37384
13:01:14|0.37376
13:01:15|0.37376
13:01:16|0.37387
13:01:17|0.37387
13:01:18|0.37369
13:01:19|0.374
13:01:20|0.37416
13:01:21|0.37416
13:01:22|0.37416
13:01:23|0.37424
13:01:24|0.37453
13:01:25|0.37453
13:01:26|0.37453
13:01:27|0.37398
13:01:28|0.37429
13:01:29|0.37429
13:01:30|0.37429
13:01:31|0.37429
13:01:32|0.37449
13:01:33|0.37453
13:01:34|0.37449
13:01:35|0.37449
13:01:36|0.37449
13:01:37|0.37464
13:01:38|0.37485
13:01:39|0.37487
13:01:40|0.37499
13:01:41|0.37499
13:01:42|0.37508
13:01:44|0.37538
13:01:45|0.37546
13:01:46|0.37564
13:01:48|0.37571
13:01:48|0.37544
13:01:49|0.37544
13:01:51|0.37538
13:01:52|0.37549
13:01:52|0.37549
13:01:54|0.37562
13:01:55|0.37562
13:01:55|0.37562
13:01:56|0.37562
13:01:57|0.37552
13:02:00|0.37557
13:02:00|0.37557
13:02:01|0.37559
13:02:02|0.37559
13:02:03|0.37559
13:02:05|0.3754
13:02:06|0.37556
13:02:07|0.37556
13:02:08|0.37531
13:02:09|0.37534
13:02:10|0.37534
13:02:11|0.37554
13:02:12|0.37539
13:02:13|0.37549
13:02:14|0.37549
13:02:15|0.37539
13:02:16|0.37539
13:02:17|0.37521
13:02:18|0.37521
13:02:19|0.37545
13:02:20|0.37574
13:02:21|0.37576
13:02:22|0.37576
13:02:24|0.37592
13:02:25|0.37601
13:02:25|0.37605
13:02:26|0.37612
13:02:28|0.37608
13:02:28|0.37691
13:02:30|0.37698
13:02:31|0.37699
13:02:32|0.37745
13:02:34|0.37715
13:02:35|0.37698
13:02:36|0.37682
13:02:37|0.37622
13:02:39|0.377
13:02:39|0.37668
13:02:40|0.37665
13:02:41|0.37648
13:02:42|0.37648
13:02:44|0.3766
13:02:45|0.37694
13:02:46|0.37717
13:02:48|0.37784
13:02:49|0.37793
13:02:50|0.37784
13:02:52|0.37784
13:02:53|0.37784
13:02:54|0.37752
13:02:54|0.37737
13:02:56|0.37744
13:02:57|0.37744
13:02:58|0.37767
13:02:59|0.37767
13:03:01|0.37793
13:03:02|0.37793
13:03:02|0.37798
13:03:04|0.37764
13:03:05|0.37712
13:03:06|0.37688
13:03:07|0.37676
13:03:08|0.37676
13:03:09|0.37652
13:03:11|0.37653
13:03:12|0.37665
13:03:13|0.37674
13:03:14|0.3764
13:03:15|0.37641
13:03:16|0.37641
13:03:17|0.37634
13:03:18|0.37628
13:03:19|0.37604
13:03:21|0.37604
13:03:22|0.37604
13:03:22|0.37618
13:03:24|0.37646
13:03:24|0.376
13:03:26|0.37619
13:03:27|0.37614
13:03:28|0.37618
13:03:28|0.376
13:03:30|0.376
13:03:31|0.37618
13:03:32|0.376
13:03:33|0.3759
13:03:34|0.37611
13:03:35|0.37609
13:03:36|0.37612
13:03:37|0.37612
13:03:38|0.37612
13:03:39|0.3757
13:03:40|0.3757
13:03:41|0.37509
13:03:42|0.37592
13:03:43|0.37592
13:03:44|0.37592
13:03:45|0.37597
13:03:46|0.37593
13:03:47|0.37587
13:03:48|0.37565
13:03:49|0.37565
13:03:50|0.37565
13:03:51|0.37541
13:03:52|0.3753
13:03:54|0.3754
13:03:54|0.3754
13:03:56|0.37517
13:03:56|0.37501
13:03:58|0.375
13:03:58|0.375
13:04:00|0.37501
13:04:01|0.37475
13:04:02|0.37475
13:04:03|0.37475
13:04:04|0.37372
13:04:05|0.37393
13:04:06|0.37374
13:04:07|0.37406
13:04:08|0.37406
13:04:09|0.37404
13:04:10|0.37396
13:04:12|0.3741
13:04:12|0.37402
13:04:14|0.37385
13:04:15|0.37402
13:04:16|0.37401
13:04:17|0.37414
13:04:18|0.37417
13:04:19|0.37417
13:04:20|0.37474
13:04:21|0.37484
13:04:23|0.37484
13:04:23|0.37514
13:04:25|0.37514
13:04:26|0.37514
13:04:27|0.37514
13:04:28|0.37514
13:04:29|0.37513
13:04:31|0.37513
13:04:31|0.37517
13:04:32|0.37536
13:04:33|0.37477
13:04:35|0.37477
13:04:35|0.37477
13:04:36|0.37477
13:04:38|0.37477
13:04:39|0.37477
13:04:40|0.37477
13:04:40|0.37477
13:04:41|0.37501
13:04:43|0.37522
13:04:44|0.37505
13:04:45|0.37505
13:04:46|0.37505
13:04:47|0.37505
13:04:49|0.37505
13:04:49|0.37505
13:04:51|0.37482
13:04:51|0.37482
13:04:53|0.37482
13:04:53|0.37482
13:04:54|0.37482
13:04:56|0.37474
13:04:57|0.37526
13:04:58|0.37526
13:05:00|0.37526
13:05:00|0.37536
13:05:02|0.37573
13:05:02|0.37547
13:05:03|0.37547
13:05:04|0.37547
13:05:05|0.37503
13:05:06|0.37489
13:05:08|0.37489
13:05:08|0.37502
13:05:10|0.37502
13:05:11|0.37505
13:05:11|0.37522
13:05:12|0.37522
13:05:13|0.37522
13:05:15|0.37505
13:05:16|0.37534
13:05:16|0.37534
13:05:17|0.37505
13:05:18|0.37505
13:05:20|0.3738
13:05:20|0.3738
13:05:21|0.37385
13:05:23|0.37379
13:05:23|0.37385
13:05:24|0.37385
13:05:25|0.37486
13:05:27|0.37475
13:05:27|0.37414
13:05:28|0.37414
13:05:29|0.37403
13:05:30|0.37383
13:05:31|0.37396
13:05:32|0.37397
13:05:33|0.37322
13:05:34|0.37322
13:05:35|0.37303
13:05:37|0.373
13:05:37|0.373
13:05:39|0.373
13:05:40|0.37318
13:05:41|0.3731
13:05:42|0.3731
13:05:43|0.3733
13:05:44|0.37304
13:05:45|0.37292
13:05:46|0.37268
13:05:47|0.37262
13:05:48|0.37261
13:05:50|0.37264
13:05:51|0.3726
13:05:52|0.3726
13:05:53|0.3726
13:05:54|0.3727
13:05:55|0.3727
13:05:56|0.37286
13:05:57|0.37286
13:05:58|0.37267
13:05:59|0.37274
13:06:00|0.37266
13:06:01|0.37266
13:06:02|0.37266
13:06:03|0.37262
13:06:04|0.37259
13:06:05|0.37278
13:06:06|0.37342
13:06:07|0.37341
13:06:08|0.37342
13:06:10|0.37373
13:06:10|0.37476
13:06:11|0.37538
13:06:12|0.37567
13:06:13|0.37567
13:06:15|0.37569
13:06:16|0.37532
13:06:17|0.37532
13:06:18|0.37554
13:06:19|0.37532
13:06:19|0.37532
13:06:21|0.37532
13:06:22|0.37511
13:06:22|0.37486
13:06:24|0.37448
13:06:25|0.37451
13:06:26|0.37462
13:06:27|0.37462
13:06:28|0.37447
13:06:28|0.37443
13:06:30|0.37443
13:06:31|0.37458
13:06:32|0.37461
13:06:33|0.37444
13:06:34|0.37458
13:06:35|0.37427
13:06:36|0.37422
13:06:37|0.37494
13:06:38|0.37433
13:06:39|0.37433
13:06:40|0.37436
13:06:41|0.37433
13:06:42|0.37433
13:06:44|0.37433
13:06:44|0.37402
13:06:45|0.37402
13:06:46|0.37416
13:06:47|0.37424
13:06:48|0.37427
13:06:50|0.37424
13:06:51|0.37424
13:06:52|0.3745
13:06:53|0.3745
13:06:53|0.3744
13:06:54|0.3744
13:06:56|0.37499
13:06:56|0.37502
13:06:58|0.3752
13:06:59|0.37501
13:07:00|0.37512
13:07:01|0.37512
13:07:03|0.37501
13:07:03|0.37481
13:07:04|0.37481
13:07:05|0.37481
13:07:06|0.37481
13:07:07|0.37481
13:07:09|0.37549
13:07:10|0.37551
13:07:11|0.37568
13:07:12|0.3756
13:07:13|0.37533
13:07:14|0.37566
13:07:15|0.37578
13:07:16|0.37688
13:07:17|0.37674
13:07:18|0.37688
13:07:19|0.37747
13:07:20|0.37745
13:07:21|0.37717
13:07:22|0.37689
13:07:23|0.37724
13:07:24|0.37739
13:07:25|0.37772
13:07:26|0.37779
13:07:27|0.37782
13:07:28|0.37834
13:07:29|0.37795
13:07:30|0.37757
13:07:31|0.37761
13:07:32|0.37748
13:07:33|0.3776
13:07:34|0.37751
13:07:36|0.37773
13:07:36|0.37741
13:07:38|0.37733
13:07:38|0.37733
13:07:39|0.37716
13:07:41|0.37716
13:07:41|0.37736
13:07:43|0.37736
13:07:44|0.37747
13:07:44|0.37747
13:07:45|0.37747
13:07:46|0.37831
13:07:47|0.37835
13:07:48|0.37785
13:07:50|0.37818
13:07:51|0.37832
13:07:52|0.37812
13:07:53|0.37844
13:07:54|0.37821
13:07:55|0.37832
13:07:56|0.37832
13:07:58|0.37824
13:07:58|0.37828
13:08:00|0.37826
13:08:01|0.37836
13:08:02|0.37836
13:08:03|0.37821
13:08:04|0.37807
13:08:05|0.37785
13:08:06|0.37785
13:08:07|0.37821
13:08:09|0.37833
13:08:09|0.37828
13:08:11|0.37828
13:08:12|0.37828
13:08:13|0.37829
13:08:13|0.37822
13:08:14|0.37822
13:08:15|0.37822
13:08:16|0.37822
13:08:17|0.37822
13:08:19|0.378
13:08:20|0.378
13:08:21|0.378
13:08:22|0.37806
13:08:23|0.37806
13:08:24|0.37806
13:08:25|0.37803
13:08:26|0.37803
13:08:27|0.37736
13:08:28|0.37736
13:08:29|0.37736
13:08:30|0.37699
13:08:31|0.37704
13:08:32|0.37688
13:08:33|0.37692
13:08:34|0.37692
13:08:35|0.37692
13:08:36|0.37688
13:08:37|0.37688
13:08:38|0.37688
13:08:39|0.37689
13:08:40|0.37696
13:08:41|0.37702
13:08:42|0.37705
13:08:43|0.37684
13:08:44|0.37678
13:08:45|0.37678
13:08:46|0.37678
13:08:47|0.37678
13:08:48|0.37667
13:08:49|0.37657
13:08:51|0.37637
13:08:51|0.37637
13:08:52|0.37583
13:08:54|0.37601
13:08:55|0.37571
13:08:56|0.3758
13:08:57|0.37589
13:08:58|0.376
13:08:59|0.37638
13:09:00|0.37692
13:09:01|0.37662
13:09:03|0.37663
13:09:03|0.37663
13:09:04|0.37663
13:09:06|0.37673
13:09:07|0.37673
13:09:08|0.37715
13:09:09|0.37787
13:09:09|0.37768
13:09:11|0.37768
13:09:12|0.378
13:09:13|0.3778
13:09:14|0.3778
13:09:14|0.3778
13:09:16|0.3778
13:09:16|0.3778
13:09:18|0.37759
13:09:19|0.37759
13:09:19|0.37759
13:09:21|0.37731
13:09:21|0.37723
13:09:22|0.37723
13:09:24|0.37723
13:09:25|0.37723
13:09:26|0.37755
13:09:27|0.37776
13:09:28|0.37776
13:09:29|0.37776
13:09:30|0.37764
13:09:31|0.378
13:09:32|0.37744
13:09:33|0.37704
13:09:34|0.37704
13:09:35|0.37683
13:09:36|0.37724
13:09:37|0.37689
13:09:38|0.37689
13:09:39|0.37689
13:09:40|0.37689
13:09:41|0.37705
13:09:42|0.37705
13:09:43|0.37697
13:09:44|0.37673
13:09:45|0.37665
13:09:46|0.37664
13:09:47|0.37573
13:09:48|0.37636
13:09:49|0.37636
13:09:50|0.37644
13:09:51|0.37655
13:09:52|0.37655
13:09:54|0.37655
13:09:54|0.37686
13:09:56|0.37686
13:09:56|0.37662
13:09:57|0.37667
13:09:58|0.37612
13:09:59|0.37612
13:10:00|0.37612
13:10:01|0.37612
13:10:02|0.37612
13:10:04|0.37736
13:10:04|0.37736
13:10:05|0.37736
13:10:06|0.37736
13:10:07|0.37736
13:10:08|0.37736
13:10:09|0.37736
13:10:10|0.37736
13:10:11|0.37745
13:10:12|0.37744
13:10:13|0.37744
13:10:14|0.37744
13:10:15|0.37719
13:10:16|0.37727
13:10:17|0.37736
13:10:18|0.37711
13:10:19|0.37711
13:10:20|0.37711
13:10:22|0.37691
13:10:22|0.37691
13:10:24|0.37691
13:10:24|0.37732
13:10:25|0.37732
13:10:26|0.37732
13:10:27|0.37728
13:10:28|0.37728
13:10:29|0.37728
13:10:30|0.37728
13:10:32|0.37752
13:10:32|0.378
13:10:34|0.378
13:10:35|0.378
13:10:35|0.37836
13:10:37|0.37854
13:10:37|0.37805
13:10:38|0.378
13:10:39|0.378
13:10:40|0.378
13:10:42|0.37777
13:10:42|0.37764
13:10:43|0.37764
13:10:44|0.37764
13:10:45|0.37764
13:10:46|0.378
13:10:47|0.378
13:10:49|0.37803
13:10:49|0.37803
13:10:50|0.37803
13:10:51|0.37814
13:10:53|0.37886
13:10:54|0.37892
13:10:55|0.38034
13:10:56|0.38018
13:10:57|0.37999
13:10:59|0.3802
13:10:59|0.37999
13:11:00|0.38007
13:11:01|0.37999
13:11:02|0.37961
13:11:03|0.37957
13:11:04|0.37998
13:11:05|0.37998
13:11:06|0.38016
13:11:07|0.38078
13:11:09|0.38085
13:11:09|0.38097
13:11:10|0.38121
13:11:11|0.38113
13:11:12|0.38118
13:11:13|0.38112
13:11:15|0.38089
13:11:15|0.37994
13:11:16|0.38058
13:11:17|0.38012
13:11:19|0.38052
13:11:19|0.38041
13:11:21|0.38037
13:11:21|0.3804
13:11:23|0.38034
13:11:23|0.38008
13:11:24|0.38008
13:11:26|0.37988
13:11:26|0.37988
13:11:27|0.37988
13:11:28|0.37967
13:11:30|0.37986
13:11:30|0.3798
13:11:31|0.37982
13:11:32|0.3794
13:11:34|0.37963
13:11:34|0.379
13:11:35|0.379
13:11:37|0.3788
13:11:38|0.37872
13:11:39|0.37917
13:11:39|0.37904
13:11:41|0.37926
13:11:42|0.37962
13:11:43|0.37966
13:11:44|0.37966
13:11:44|0.37966
13:11:45|0.37966
13:11:46|0.37963
13:11:48|0.37967
13:11:48|0.3797
13:11:50|0.37988
13:11:51|0.3794
13:11:52|0.3794
13:11:53|0.3794
13:11:54|0.38034
13:11:55|0.38001
13:11:57|0.37999
13:11:57|0.37999
13:11:59|0.37999
13:12:00|0.38004
13:12:01|0.37987
13:12:02|0.37987
13:12:03|0.37987
13:12:04|0.37987
13:12:05|0.37963
13:12:06|0.3798
13:12:07|0.3798
13:12:08|0.3797
13:12:09|0.3797
13:12:10|0.3794
13:12:11|0.3794
13:12:12|0.37903
13:12:13|0.37908
13:12:14|0.37905
13:12:15|0.37869
13:12:16|0.37878
13:12:17|0.37834
13:12:18|0.37846
13:12:19|0.3785
13:12:20|0.37842
13:12:21|0.37842
13:12:23|0.37842
13:12:23|0.37862
13:12:24|0.37854
13:12:25|0.37854
13:12:27|0.37819
13:12:28|0.3783
13:12:29|0.3783
13:12:30|0.37814
13:12:30|0.37799
13:12:31|0.37799
13:12:32|0.37799
13:12:33|0.37837
13:12:34|0.37834
13:12:35|0.37834
13:12:36|0.37834
13:12:37|0.37834
13:12:39|0.37834
13:12:40|0.37834
13:12:40|0.37831
13:12:41|0.37831
13:12:43|0.37822
13:12:44|0.37802
13:12:44|0.37802
13:12:45|0.37802
13:12:46|0.37788
13:12:48|0.37793
13:12:48|0.37793
13:12:50|0.37802
13:12:50|0.37802
13:12:51|0.37802
13:12:52|0.37802
13:12:53|0.37802
13:12:55|0.37802
13:12:55|0.37794
13:12:57|0.37794
13:12:57|0.37786
13:12:59|0.37802
13:13:00|0.37802
13:13:01|0.37802
13:13:02|0.37802
13:13:03|0.37802
13:13:04|0.37814
13:13:05|0.37814
13:13:07|0.37774
13:13:08|0.37807
13:13:08|0.37798
13:13:09|0.37798
13:13:10|0.37798
13:13:11|0.37798
13:13:12|0.37795
13:13:14|0.37786
13:13:14|0.37786
13:13:15|0.37786
13:13:16|0.37836
13:13:17|0.37816
13:13:18|0.37816
13:13:19|0.37816
13:13:20|0.37816
13:13:22|0.37819
13:13:23|0.37819
13:13:24|0.37816
13:13:25|0.37816
13:13:25|0.37816
13:13:26|0.37816
13:13:27|0.37816
13:13:28|0.37816
13:13:30|0.37816
13:13:30|0.37816
13:13:31|0.37874
13:13:32|0.37874
13:13:34|0.37862
13:13:34|0.37862
13:13:35|0.37862
13:13:37|0.37862
13:13:38|0.37862
13:13:39|0.37875
13:13:40|0.37875
13:13:40|0.37875
13:13:41|0.37875
13:13:43|0.37862
13:13:44|0.37862
13:13:45|0.37875
13:13:46|0.3788
13:13:47|0.3788
13:13:47|0.3788
13:13:48|0.3788
13:13:50|0.37902
13:13:50|0.37902
13:13:52|0.37902
13:13:53|0.37906
13:13:53|0.37914
13:13:56|0.37887
13:13:56|0.37906
13:13:57|0.37906
13:13:59|0.37875
13:14:00|0.37875
13:14:01|0.37842
13:14:02|0.37811
13:14:03|0.37819
13:14:05|0.37798
13:14:05|0.37803
13:14:06|0.37803
13:14:08|0.37819
13:14:08|0.37804
13:14:10|0.37863
13:14:10|0.37831
13:14:12|0.37818
13:14:13|0.37839
13:14:13|0.37847
13:14:14|0.37847
13:14:15|0.37847
13:14:17|0.37836
13:14:17|0.37836
13:14:19|0.37836
13:14:20|0.3784
13:14:20|0.3784
13:14:21|0.3784
13:14:23|0.3784
13:14:24|0.3784
13:14:25|0.3784
13:14:26|0.3784
13:14:26|0.3784
13:14:27|0.3784
13:14:29|0.3784
13:14:30|0.3784
13:14:31|0.3784
13:14:32|0.3784
13:14:32|0.37801
13:14:33|0.37801
13:14:34|0.37801
13:14:36|0.37801
13:14:36|0.37801
13:14:38|0.37801
13:14:38|0.37801
13:14:39|0.37801
13:14:41|0.37801
13:14:41|0.37801
13:14:43|0.37801
13:14:43|0.37801
13:14:45|0.37801
13:14:46|0.37883
13:14:47|0.37883
13:14:49|0.37883
13:14:50|0.37883
13:14:51|0.37891
13:14:51|0.37911
13:14:53|0.3793
13:14:54|0.37935
13:14:54|0.37935
13:14:56|0.37935
13:14:56|0.37935
13:14:57|0.37937
13:14:59|0.37935
13:15:01|0.37935
13:15:02|0.37935
13:15:03|0.37935
13:15:03|0.37935
13:15:04|0.37942
13:15:05|0.37953
13:15:07|0.37924
13:15:08|0.37924
13:15:10|0.37924
13:15:11|0.37918
13:15:12|0.37932
13:15:13|0.37918
13:15:13|0.37918
13:15:15|0.37918
13:15:16|0.37904
13:15:17|0.37904
13:15:18|0.3789
13:15:19|0.37886
13:15:20|0.37886
13:15:21|0.37882
13:15:22|0.37883
13:15:23|0.3789
13:15:25|0.37881
13:15:25|0.37881
13:15:26|0.3787
13:15:28|0.37846
13:15:28|0.37822
13:15:30|0.37818
13:15:31|0.37818
13:15:32|0.37802
13:15:32|0.37802
13:15:35|0.37802
13:15:35|0.37803
13:15:37|0.3781
13:15:37|0.3781
13:15:38|0.37806
13:15:40|0.378
13:15:41|0.378
13:15:42|0.378
13:15:43|0.378
13:15:44|0.378
13:15:46|0.37802
13:15:47|0.378
13:15:47|0.378
13:15:49|0.378
13:15:50|0.37801
13:15:51|0.37801
13:15:52|0.37801
13:15:53|0.378
13:15:54|0.3779
13:15:55|0.37774
13:15:56|0.37778
13:15:57|0.37791
13:15:58|0.3779
13:15:59|0.3779
13:16:00|0.37769
13:16:01|0.37794
13:16:03|0.37799
13:16:04|0.37797
13:16:04|0.3777
13:16:05|0.37741
13:16:06|0.3774
13:16:07|0.3774
13:16:09|0.3774
13:16:10|0.3774
13:16:11|0.3774
13:16:11|0.3774
13:16:12|0.37742
13:16:13|0.37744
13:16:15|0.37743
13:16:16|0.37743
13:16:17|0.37773
13:16:17|0.37758
13:16:18|0.37778
13:16:20|0.3776
13:16:21|0.3776
13:16:21|0.37742
13:16:22|0.37743
13:16:24|0.37743
13:16:24|0.37763
13:16:25|0.37736
13:16:26|0.3774
13:16:27|0.37732
13:16:29|0.3774
13:16:29|0.3774
13:16:30|0.37742
13:16:32|0.37752
13:16:32|0.37752
13:16:33|0.37756
13:16:34|0.3776
13:16:35|0.3776
13:16:37|0.37756
13:16:37|0.37756
13:16:39|0.37756
13:16:40|0.37752
13:16:41|0.37756
13:16:42|0.37756
13:16:43|0.37748
13:16:44|0.37752
13:16:45|0.3775
13:16:46|0.3775
13:16:47|0.3775
13:16:48|0.37752
13:16:49|0.37744
13:16:50|0.37748
13:16:50|0.37744
13:16:53|0.3775
13:16:53|0.37744
13:16:54|0.37743
13:16:55|0.37743
13:16:56|0.3776
13:16:58|0.3776
13:16:59|0.37756
13:17:00|0.37778
13:17:01|0.37778
13:17:02|0.37748
13:17:03|0.37758
13:17:04|0.37757
13:17:05|0.3776
13:17:06|0.3776
13:17:07|0.3776
13:17:08|0.37772
13:17:09|0.37792
13:17:10|0.3786
13:17:11|0.37845
13:17:12|0.37844
13:17:13|0.3782
13:17:14|0.37818
13:17:15|0.3782
13:17:16|0.37874
13:17:17|0.3784
13:17:18|0.37856
13:17:19|0.3784
13:17:20|0.3782
13:17:21|0.37831
13:17:22|0.3783
13:17:23|0.37826
13:17:25|0.3779
13:17:25|0.37791
13:17:26|0.3781
13:17:27|0.37815
13:17:29|0.37818
13:17:29|0.37815
13:17:30|0.37815
13:17:31|0.37815
13:17:32|0.3781
13:17:33|0.37782
13:17:35|0.37782
13:17:36|0.37774
13:17:37|0.37742
13:17:38|0.37742
13:17:40|0.37746
13:17:41|0.37744
13:17:42|0.37742
13:17:43|0.37734
13:17:44|0.37734
13:17:45|0.37754
13:17:47|0.37732
13:17:48|0.37733
13:17:49|0.37782
13:17:49|0.37769
13:17:51|0.37754
13:17:51|0.37759
13:17:53|0.3777
13:17:53|0.37809
13:17:55|0.378
13:17:55|0.37791
13:17:56|0.37791
13:17:57|0.37791
13:17:59|0.37791
13:18:00|0.37791
13:18:01|0.37732
13:18:01|0.37732
13:18:03|0.37767
13:18:04|0.37767
13:18:05|0.37767
13:18:06|0.37767
13:18:07|0.37767
13:18:07|0.37767
13:18:09|0.378
13:18:09|0.37834
13:18:11|0.37834
13:18:12|0.37834
13:18:13|0.37871
13:18:14|0.37871
13:18:15|0.37871
13:18:16|0.37871
13:18:17|0.37871
13:18:18|0.37871
13:18:19|0.37863
13:18:20|0.37878
13:18:21|0.37878
13:18:22|0.37878
13:18:23|0.37878
13:18:24|0.37879
13:18:25|0.37879
13:18:26|0.37889
13:18:27|0.37939
13:18:28|0.38
13:18:29|0.38025
13:18:30|0.38025
13:18:31|0.38087
13:18:32|0.38042
13:18:33|0.38031
13:18:34|0.38019
13:18:35|0.38022
13:18:36|0.38022
13:18:37|0.38031
13:18:38|0.38031
13:18:40|0.38022
13:18:41|0.38038
13:18:41|0.38038
13:18:43|0.38035
13:18:44|0.38035
13:18:45|0.37999
13:18:45|0.37999
13:18:47|0.37999
13:18:48|0.37999
13:18:49|0.38
13:18:50|0.38
13:18:51|0.38
13:18:52|0.38
13:18:53|0.38
13:18:54|0.38
13:18:55|0.38
13:18:56|0.38
13:18:57|0.38
13:18:59|0.38
13:18:59|0.38
13:19:01|0.38
13:19:01|0.38
13:19:02|0.38007
13:19:03|0.38007
13:19:04|0.38007
13:19:05|0.38007
13:19:06|0.38007
13:19:07|0.38007
13:19:08|0.38007
13:19:09|0.38007
13:19:10|0.38007
13:19:11|0.38007
13:19:13|0.37996
13:19:13|0.37996
13:19:14|0.37937
13:19:15|0.37937
13:19:16|0.37937
13:19:18|0.37937
13:19:18|0.37955
13:19:20|0.37925
13:19:20|0.37967
13:19:21|0.37967
13:19:23|0.37979
13:19:23|0.3804
13:19:24|0.3804
13:19:25|0.3804
13:19:26|0.38023
13:19:27|0.38012
13:19:28|0.38011
13:19:29|0.38011
13:19:31|0.38011
13:19:31|0.38011
13:19:33|0.37991
13:19:34|0.3796
13:19:35|0.3796
13:19:35|0.37968
13:19:36|0.37972
13:19:38|0.37972
13:19:39|0.37972
13:19:41|0.37972
13:19:42|0.3796
13:19:43|0.37966
13:19:43|0.37944
13:19:45|0.37947
13:19:46|0.37964
13:19:47|0.37964
13:19:47|0.37964
13:19:48|0.37964
13:19:50|0.37939
13:19:51|0.37947
13:19:51|0.37924
13:19:52|0.37924
13:19:54|0.37924
13:19:55|0.37952
13:19:56|0.37952
13:19:57|0.37952
13:19:58|0.37952
13:19:59|0.37952
13:20:00|0.37952
13:20:01|0.37952
13:20:03|0.37961
13:20:03|0.37961
13:20:05|0.37961
13:20:06|0.37946
13:20:07|0.37946
13:20:08|0.37946
13:20:09|0.37946
13:20:10|0.37946
13:20:12|0.37946
13:20:13|0.37939
13:20:14|0.37931
13:20:14|0.37936
13:20:15|0.37944
13:20:17|0.37944
13:20:18|0.37927
13:20:19|0.37895
13:20:20|0.37895
13:20:21|0.37895
13:20:22|0.37894
13:20:23|0.37894
13:20:24|0.37768
13:20:25|0.37768
13:20:26|0.37768
13:20:27|0.37793
13:20:29|0.37793
13:20:29|0.37793
13:20:30|0.37779
13:20:32|0.3783
13:20:33|0.37832
13:20:33|0.37796
13:20:34|0.37796
13:20:35|0.37868
13:20:36|0.37841
13:20:37|0.37875
13:20:39|0.37875
13:20:40|0.37875
13:20:40|0.37875
13:20:41|0.37878
13:20:42|0.37878
13:20:44|0.37878
13:20:44|0.37878
13:20:45|0.37877
13:20:46|0.37905
13:20:47|0.37905
13:20:48|0.37905
13:20:50|0.37905
13:20:51|0.37905
13:20:52|0.37906
13:20:53|0.3792
13:20:54|0.3792
13:20:55|0.3792
13:20:56|0.3792
13:20:57|0.3792
13:20:58|0.3792
13:20:59|0.3793
13:21:00|0.3793
13:21:01|0.3793
13:21:03|0.3793
13:21:04|0.37945
13:21:06|0.37945
13:21:08|0.37979
13:21:08|0.37979
13:21:10|0.37979
13:21:10|0.37979
13:21:12|0.37979
13:21:12|0.37944
13:21:13|0.37944
13:21:15|0.37944
13:21:15|0.3794
13:21:16|0.37936
13:21:17|0.37936
13:21:18|0.37936
13:21:20|0.37949
13:21:21|0.37987
13:21:22|0.37988
13:21:23|0.37988
13:21:24|0.38005
13:21:25|0.38005
13:21:26|0.38005
13:21:27|0.38005
13:21:28|0.38005
13:21:29|0.38005
13:21:30|0.38005
13:21:31|0.38005
13:21:32|0.38005
13:21:33|0.38005
13:21:34|0.38033
13:21:35|0.3801
13:21:36|0.3801
13:21:37|0.3801
13:21:38|0.3802
13:21:39|0.3802
13:21:41|0.3802
13:21:41|0.3802
13:21:42|0.37993
13:21:43|0.37971
13:21:44|0.37971
13:21:45|0.37971
13:21:46|0.37971
13:21:47|0.37971
13:21:48|0.38021
13:21:50|0.38024
13:21:50|0.38024
13:21:51|0.38024
13:21:53|0.38024
13:21:54|0.38024
13:21:54|0.38024
13:21:56|0.38049
13:21:57|0.38049
13:21:57|0.38049
13:21:59|0.38049
13:22:00|0.38061
13:22:01|0.38061
13:22:02|0.38042
13:22:03|0.3803
13:22:05|0.38061
13:22:06|0.38061
13:22:07|0.38061
13:22:07|0.38061
13:22:08|0.38063
13:22:10|0.38062
13:22:11|0.38113
13:22:12|0.3809
13:22:12|0.38093
13:22:13|0.38093
13:22:14|0.38093
13:22:16|0.38093
13:22:16|0.38093
13:22:18|0.38113
13:22:18|0.38113
13:22:19|0.38085
13:22:21|0.38123
13:22:23|0.38123
13:22:23|0.38123
13:22:24|0.38132
13:22:25|0.38145
13:22:26|0.3815
13:22:27|0.3815
13:22:29|0.38131
13:22:29|0.38131
13:22:30|0.38131
13:22:31|0.38131
13:22:32|0.38106
13:22:33|0.38074
13:22:34|0.38074
13:22:36|0.38047
13:22:36|0.38047
13:22:37|0.38047
13:22:39|0.38047
13:22:40|0.38038
13:22:40|0.38038
13:22:42|0.38009
13:22:42|0.38009
13:22:43|0.38009
13:22:44|0.38031
13:22:45|0.38015
13:22:46|0.38015
13:22:47|0.38015
13:22:48|0.38015
13:22:50|0.38015
13:22:50|0.38015
13:22:52|0.38025
13:22:53|0.38025
13:22:53|0.38025
13:22:54|0.38025
13:22:55|0.38025
13:22:56|0.38025
13:22:57|0.38025
13:22:58|0.38025
13:23:00|0.38025
13:23:00|0.38
13:23:02|0.38
13:23:02|0.38
13:23:04|0.38008
13:23:06|0.38
13:23:07|0.38
13:23:08|0.38004
13:23:09|0.38
13:23:10|0.37987
13:23:11|0.37987
13:23:12|0.38003
13:23:13|0.38008
13:23:14|0.38003
13:23:15|0.38008
13:23:16|0.38008
13:23:17|0.38006
13:23:18|0.38006
13:23:19|0.38006
13:23:20|0.38
13:23:21|0.38
13:23:22|0.38
13:23:23|0.38053
13:23:24|0.38053
13:23:25|0.38053
13:23:26|0.38053
13:23:27|0.38053
13:23:28|0.38053
13:23:29|0.38048
13:23:30|0.38048
13:23:31|0.38048
13:23:32|0.38048
13:23:33|0.38048
13:23:34|0.38048
13:23:35|0.38048
13:23:36|0.38048
13:23:38|0.38048
13:23:39|0.38048
13:23:39|0.38048
13:23:40|0.38048
13:23:41|0.38048
13:23:43|0.38048
13:23:43|0.38048
13:23:44|0.38011
13:23:45|0.38011
13:23:46|0.38011
13:23:47|0.38011
13:23:48|0.38
13:23:49|0.37966
13:23:50|0.37966
13:23:51|0.3798
13:23:52|0.3798
13:23:53|0.38005
13:23:55|0.38005
13:23:55|0.38005
13:23:56|0.38005
13:23:57|0.38005
13:23:58|0.38005
13:23:59|0.38005
13:24:00|0.38
13:24:01|0.38
13:24:02|0.38
13:24:03|0.38
13:24:05|0.38
13:24:06|0.38
13:24:08|0.38033
13:24:08|0.38033
13:24:09|0.38033
13:24:10|0.38033
13:24:12|0.38033
13:24:12|0.38032
13:24:14|0.38032
13:24:15|0.38032
13:24:15|0.38006
13:24:17|0.38031
13:24:17|0.38031
13:24:18|0.38031
13:24:19|0.38031
13:24:20|0.38091
13:24:21|0.38053
13:24:23|0.38055
13:24:23|0.38055
13:24:24|0.38055
13:24:25|0.38055
13:24:27|0.38055
13:24:27|0.38055
13:24:29|0.38033
13:24:29|0.38033
13:24:30|0.38033
13:24:32|0.38033
13:24:32|0.38007
13:24:34|0.38023
13:24:35|0.38003
13:24:35|0.38004
13:24:37|0.38006
13:24:37|0.38
13:24:39|0.38
13:24:40|0.38
13:24:40|0.38005
13:24:42|0.3805
13:24:43|0.3805
13:24:44|0.38012
13:24:44|0.38012
13:24:46|0.38012
13:24:46|0.38012
13:24:47|0.38012
13:24:48|0.38014
13:24:50|0.38014
13:24:50|0.38019
13:24:52|0.38015
13:24:52|0.38018
13:24:54|0.38012
13:24:54|0.38012
13:24:55|0.38012
13:24:57|0.38015
13:24:57|0.38012
13:24:58|0.38012
13:25:00|0.38012
13:25:00|0.38013
13:25:02|0.38012
13:25:03|0.38015
13:25:03|0.38015
13:25:04|0.38043
13:25:07|0.38041
13:25:08|0.3807
13:25:09|0.3807
13:25:10|0.38079
13:25:11|0.38075
13:25:12|0.38075
13:25:13|0.38071
13:25:14|0.38067
13:25:15|0.38071
13:25:16|0.38047
13:25:17|0.38047
13:25:18|0.38046
13:25:19|0.38046
13:25:20|0.38031
13:25:21|0.38027
13:25:22|0.38027
13:25:23|0.38027
13:25:24|0.38027
13:25:26|0.38027
13:25:26|0.38039
13:25:27|0.38039
13:25:28|0.38035
13:25:29|0.38035
13:25:30|0.38012
13:25:32|0.38012
13:25:32|0.38011
13:25:33|0.38009
13:25:34|0.38007
13:25:35|0.38003
13:25:37|0.38003
13:25:37|0.38003
13:25:39|0.38
13:25:39|0.37971
13:25:41|0.37971
13:25:41|0.37947
13:25:43|0.37939
13:25:44|0.37913
13:25:44|0.37879
13:25:46|0.37881
13:25:46|0.37866
13:25:48|0.37863
13:25:49|0.37872
13:25:49|0.37867
13:25:51|0.37861
13:25:51|0.37858
13:25:52|0.37857
13:25:53|0.37857
13:25:55|0.37862
13:25:56|0.3785
13:25:57|0.37859
13:25:58|0.37851
13:25:59|0.37843
13:26:00|0.37845
13:26:00|0.37869
13:26:01|0.3784
13:26:02|0.37839
13:26:04|0.37796
13:26:05|0.37796
13:26:06|0.37794
13:26:06|0.37783
13:26:07|0.37779
13:26:10|0.3775
13:26:11|0.3775
13:26:12|0.3775
13:26:12|0.3774
13:26:13|0.3774
13:26:15|0.3774
13:26:16|0.3774
13:26:17|0.37743
13:26:18|0.37743
13:26:19|0.37741
13:26:20|0.37741
13:26:21|0.37743
13:26:22|0.37739
13:26:23|0.37739
13:26:24|0.37739
13:26:26|0.37744
13:26:26|0.37744
13:26:27|0.37743
13:26:28|0.37743
13:26:29|0.37745
13:26:30|0.37743
13:26:31|0.37743
13:26:33|0.3774
13:26:33|0.37739
13:26:34|0.37735
13:26:35|0.37739
13:26:36|0.37739
13:26:37|0.37743
13:26:39|0.37739
13:26:39|0.37743
13:26:41|0.37747
13:26:41|0.37739
13:26:42|0.37739
13:26:43|0.37733
13:26:44|0.37735
13:26:46|0.37733
13:26:47|0.37735
13:26:47|0.37735
13:26:48|0.37733
13:26:49|0.37733
13:26:50|0.37733
13:26:52|0.37733
13:26:52|0.37733
13:26:53|0.37732
13:26:55|0.37732
13:26:56|0.37732
13:26:57|0.37732
13:26:58|0.37732
13:26:59|0.37732
13:27:00|0.37732
13:27:00|0.37732
13:27:01|0.37732
13:27:02|0.37732
13:27:04|0.37732
13:27:04|0.37732
13:27:05|0.37732
13:27:07|0.37732
13:27:09|0.37733
13:27:09|0.37733
13:27:10|0.37732
13:27:12|0.37732
13:27:12|0.37732
13:27:14|0.37732
13:27:15|0.37732
13:27:16|0.37732
13:27:17|0.37732
13:27:18|0.37762
13:27:19|0.37762
13:27:20|0.37762
13:27:21|0.37762
13:27:22|0.37762
13:27:23|0.37789
13:27:24|0.37781
13:27:25|0.37781
13:27:26|0.37796
13:27:27|0.37796
13:27:28|0.37796
13:27:29|0.37796
13:27:30|0.37789
13:27:31|0.37789
13:27:32|0.37789
13:27:33|0.37789
13:27:34|0.37789
13:27:35|0.37791
13:27:36|0.37791
13:27:37|0.37791
13:27:39|0.37791
13:27:39|0.37791
13:27:40|0.37801
13:27:41|0.37801
13:27:42|0.37801
13:27:44|0.37801
13:27:44|0.37801
13:27:45|0.37801
13:27:46|0.37801
13:27:48|0.37801
13:27:49|0.37801
13:27:49|0.37801
13:27:50|0.37834
13:27:52|0.37834
13:27:53|0.37834
13:27:53|0.37834
13:27:54|0.37834
13:27:55|0.37927
13:27:56|0.37933
13:27:57|0.37933
13:27:58|0.37933
13:27:59|0.37933
13:28:00|0.37932
13:28:01|0.37932
13:28:02|0.37937
13:28:04|0.37954
13:28:04|0.37954
13:28:06|0.37954
13:28:06|0.37963
13:28:08|0.37982
13:28:09|0.37981
13:28:10|0.37981
13:28:12|0.37944
13:28:13|0.3796
13:28:13|0.37932
13:28:14|0.37932
13:28:16|0.37946
13:28:17|0.37946
13:28:18|0.37946
13:28:19|0.3798
13:28:20|0.37987
13:28:21|0.37932
13:28:23|0.37948
13:28:24|0.37966
13:28:25|0.3796
13:28:26|0.3796
13:28:27|0.3796
13:28:28|0.37937
13:28:29|0.37895
13:28:30|0.37886
13:28:31|0.37868
13:28:32|0.37868
13:28:33|0.37871
13:28:34|0.37867
13:28:35|0.37871
13:28:36|0.37821
13:28:37|0.37805
13:28:38|0.37804
13:28:39|0.37812
13:28:40|0.37812
13:28:41|0.37812
13:28:42|0.37811
13:28:43|0.37811
13:28:44|0.37768
13:28:45|0.37761
13:28:46|0.37756
13:28:47|0.37756
13:28:48|0.37732
13:28:49|0.37752
13:28:50|0.37799
13:28:51|0.37768
13:28:53|0.37766
13:28:53|0.37766
13:28:54|0.3778
13:28:55|0.37784
13:28:56|0.37784
13:28:57|0.37787
13:28:58|0.37787
13:28:59|0.37787
13:29:00|0.37784
13:29:01|0.37785
13:29:02|0.37762
13:29:03|0.37781
13:29:04|0.37803
13:29:05|0.37836
13:29:06|0.37848
13:29:08|0.3786
13:29:08|0.37852
13:29:10|0.37831
13:29:12|0.37828
13:29:13|0.37827
13:29:13|0.37817
13:29:14|0.37827
13:29:15|0.37819
13:29:16|0.37818
13:29:17|0.37832
13:29:18|0.37836
13:29:19|0.37838
13:29:21|0.37838
13:29:22|0.37838
13:29:22|0.37844
13:29:23|0.37848
13:29:24|0.37844
13:29:25|0.37856
13:29:27|0.37857
13:29:28|0.37852
13:29:28|0.37856
13:29:29|0.37879
13:29:31|0.37892
13:29:32|0.37892
13:29:33|0.37892
13:29:34|0.37895
13:29:35|0.37895
13:29:36|0.3788
13:29:37|0.37864
13:29:38|0.37864
13:29:39|0.37876
13:29:40|0.37876
13:29:41|0.37871
13:29:42|0.37872
13:29:43|0.37876
13:29:44|0.37884
13:29:45|0.37884
13:29:46|0.37892
13:29:47|0.37895
13:29:48|0.37901
13:29:49|0.37896
13:29:50|0.379
13:29:51|0.37899
13:29:52|0.379
13:29:53|0.37899
13:29:54|0.37913
13:29:55|0.37912
13:29:56|0.37891
13:29:57|0.37889
13:29:58|0.37884
13:29:59|0.37888
13:30:00|0.37888
13:30:01|0.37886
13:30:02|0.37869
13:30:03|0.37875
13:30:04|0.37875
13:30:05|0.37887
13:30:06|0.37885
13:30:07|0.37885
13:30:08|0.37877
13:30:09|0.37877
13:30:10|0.37884
13:30:11|0.37883
13:30:13|0.37892
13:30:14|0.37929
13:30:14|0.3792
13:30:16|0.37923
13:30:17|0.3792
13:30:18|0.37924
13:30:19|0.37924
13:30:20|0.37919
13:30:21|0.37904
13:30:22|0.37904
13:30:23|0.37904
13:30:24|0.37998
13:30:25|0.37987
13:30:27|0.37989
13:30:27|0.38002
13:30:28|0.37985
13:30:29|0.37958
13:30:30|0.37983
13:30:32|0.37959
13:30:33|0.37959
13:30:33|0.3797
13:30:34|0.3797
13:30:35|0.37931
13:30:37|0.37931
13:30:38|0.37938
13:30:38|0.37938
13:30:39|0.37938
13:30:41|0.37939
13:30:41|0.37939
13:30:43|0.37928
13:30:44|0.37924
13:30:44|0.37905
13:30:46|0.37859
13:30:46|0.37838
13:30:47|0.37865
13:30:49|0.37855
13:30:49|0.37884
13:30:50|0.37884
13:30:52|0.379
13:30:53|0.37946
13:30:54|0.37954
13:30:55|0.379
13:30:56|0.37958
13:30:57|0.37992
13:30:58|0.37992
13:30:59|0.37958
13:31:00|0.37983
13:31:01|0.37932
13:31:02|0.37932
13:31:03|0.37942
13:31:04|0.37946
13:31:05|0.37946
13:31:06|0.37882
13:31:07|0.37883
13:31:08|0.37895
13:31:09|0.37919
13:31:10|0.37919
13:31:11|0.37923
13:31:12|0.37923
13:31:13|0.37923
13:31:14|0.37923
13:31:15|0.37923
13:31:16|0.37934
13:31:17|0.37933
13:31:18|0.37933
13:31:19|0.37934
13:31:20|0.37933
13:31:21|0.37969
13:31:22|0.37999
13:31:23|0.38001
13:31:24|0.38001
13:31:25|0.3801
13:31:26|0.38018
13:31:27|0.3801
13:31:28|0.38001
13:31:29|0.37999
13:31:30|0.38046
13:31:31|0.38001
13:31:32|0.37999
13:31:33|0.37982
13:31:34|0.37986
13:31:35|0.37982
13:31:36|0.37984
13:31:37|0.37984
13:31:38|0.37934
13:31:39|0.37946
13:31:40|0.37946
13:31:41|0.37965
13:31:42|0.3797
13:31:44|0.3796
13:31:44|0.3796
13:31:45|0.37972
13:31:46|0.3799
13:31:47|0.37959
13:31:49|0.37959
13:31:49|0.37967
13:31:50|0.37982
13:31:51|0.37982
13:31:52|0.37986
13:31:54|0.37985
13:31:55|0.37985
13:31:55|0.3798
13:31:56|0.3798
13:31:57|0.37978
13:31:58|0.37978
13:31:59|0.37986
13:32:01|0.3798
13:32:01|0.3798
13:32:03|0.38001
13:32:03|0.38001
13:32:05|0.38025
13:32:05|0.38033
13:32:07|0.38038
13:32:07|0.38027
13:32:08|0.38027
13:32:09|0.38046
13:32:10|0.38034
13:32:11|0.38034
13:32:13|0.38029
13:32:15|0.3803
13:32:15|0.3803
13:32:17|0.38058
13:32:18|0.38059
13:32:19|0.38074
13:32:20|0.38063
13:32:22|0.38089
13:32:23|0.38093
13:32:24|0.38089
13:32:24|0.38063
13:32:26|0.38082
13:32:27|0.38086
13:32:27|0.38103
13:32:29|0.38108
13:32:29|0.38108
13:32:31|0.3811
13:32:32|0.38115
13:32:33|0.38123
13:32:34|0.38123
13:32:36|0.38123
13:32:36|0.38123
13:32:37|0.38123
13:32:39|0.38095
13:32:39|0.3813
13:32:40|0.3813
13:32:42|0.38123
13:32:43|0.38123
13:32:44|0.38123
13:32:44|0.38141
13:32:46|0.38125
13:32:46|0.38186
13:32:48|0.38192
13:32:48|0.38213
13:32:50|0.38236
13:32:50|0.38217
13:32:51|0.38382
13:32:53|0.38404
13:32:53|0.3828
13:32:54|0.38271
13:32:55|0.38264
13:32:56|0.38236
13:32:58|0.38291
13:32:59|0.383
13:33:00|0.383
13:33:01|0.3827
13:33:02|0.3825
13:33:03|0.38237
13:33:04|0.38266
13:33:05|0.38269
13:33:06|0.38322
13:33:07|0.38342
13:33:08|0.38366
13:33:09|0.38408
13:33:10|0.38416
13:33:11|0.38418
13:33:12|0.38386
13:33:13|0.38374
13:33:15|0.38386
13:33:16|0.38394
13:33:17|0.3839
13:33:19|0.3838
13:33:20|0.38317
13:33:21|0.38316
13:33:22|0.3836
13:33:23|0.38364
13:33:24|0.38364
13:33:25|0.38367
13:33:26|0.38362
13:33:27|0.38362
13:33:28|0.38383
13:33:29|0.38358
13:33:30|0.38401
13:33:32|0.38378
13:33:32|0.38392
13:33:33|0.38392
13:33:34|0.38397
13:33:35|0.38369
13:33:37|0.38299
13:33:38|0.38302
13:33:39|0.38302
13:33:40|0.38262
13:33:41|0.38266
13:33:42|0.38264
13:33:43|0.38277
13:33:44|0.38282
13:33:45|0.38294
13:33:46|0.38293
13:33:47|0.38294
13:33:48|0.38314
13:33:49|0.38357
13:33:50|0.38357
13:33:51|0.38358
13:33:52|0.38357
13:33:53|0.38362
13:33:54|0.38362
13:33:55|0.38362
13:33:56|0.38335
13:33:57|0.38354
13:33:58|0.3835
13:33:59|0.38361
13:34:00|0.38358
13:34:01|0.38327
13:34:02|0.3836
13:34:03|0.38347
13:34:04|0.38362
13:34:05|0.38362
13:34:06|0.38356
13:34:07|0.38356
13:34:08|0.38362
13:34:09|0.3837
13:34:10|0.38414
13:34:13|0.38409
13:34:13|0.38406
13:34:15|0.38406
13:34:16|0.38402
13:34:17|0.38366
13:34:18|0.38362
13:34:19|0.38342
13:34:20|0.38386
13:34:22|0.38394
13:34:22|0.38378
13:34:23|0.38398
13:34:24|0.38398
13:34:25|0.3844
13:34:26|0.38395
13:34:27|0.3841
13:34:29|0.38409
13:34:29|0.3841
13:34:31|0.38426
13:34:31|0.3844
13:34:33|0.38437
13:34:34|0.38426
13:34:35|0.38434
13:34:36|0.38428
13:34:36|0.3844
13:34:38|0.38486
13:34:39|0.38515
13:34:39|0.38559
13:34:41|0.38544
13:34:42|0.38524
13:34:43|0.38497
13:34:43|0.38512
13:34:44|0.38538
13:34:45|0.38554
13:34:47|0.38554
13:34:48|0.38553
13:34:49|0.38617
13:34:50|0.38612
13:34:51|0.38652
13:34:52|0.38652
13:34:53|0.38652
13:34:54|0.38652
13:34:55|0.38587
13:34:56|0.38515
13:34:57|0.38587
13:34:58|0.38617
13:34:59|0.38635
13:35:00|0.38641
13:35:01|0.3861
13:35:02|0.38619
13:35:03|0.38683
13:35:04|0.38651
13:35:05|0.38678
13:35:06|0.38649
13:35:07|0.38621
13:35:08|0.38548
13:35:09|0.38515
13:35:10|0.38515
13:35:11|0.38515
13:35:12|0.38531
13:35:13|0.38515
13:35:15|0.38515
13:35:16|0.38404
13:35:17|0.38426
13:35:17|0.38416
13:35:19|0.38434
13:35:20|0.38416
13:35:21|0.38488
13:35:22|0.38488
13:35:23|0.38473
13:35:24|0.38473
13:35:26|0.38473
13:35:26|0.38473
13:35:28|0.38454
13:35:29|0.3844
13:35:30|0.38449
13:35:31|0.3841
13:35:32|0.3841
13:35:33|0.3841
13:35:34|0.38449
13:35:35|0.38449
13:35:37|0.38432
13:35:38|0.38348
13:35:38|0.38402
13:35:39|0.38402
13:35:40|0.38402
13:35:42|0.38402
13:35:44|0.38402
13:35:44|0.38402
13:35:45|0.38348
13:35:46|0.38348
13:35:48|0.38348
13:35:49|0.38348
13:35:50|0.38348
13:35:51|0.38316
13:35:52|0.38311
13:35:53|0.38308
13:35:54|0.38308
13:35:55|0.38329
13:35:56|0.38329
13:35:57|0.38336
13:35:58|0.38351
13:35:59|0.38351
13:36:00|0.38351
13:36:01|0.38346
13:36:02|0.38346
13:36:03|0.38346
13:36:05|0.38346
13:36:05|0.38388
13:36:06|0.38353
13:36:08|0.38353
13:36:08|0.38353
13:36:10|0.38353
13:36:10|0.38353
13:36:11|0.38353
13:36:12|0.38363
13:36:13|0.38351
13:36:14|0.38354
13:36:16|0.38354
13:36:16|0.38356
13:36:18|0.38356
13:36:19|0.38356
13:36:19|0.38356
13:36:21|0.38324
13:36:22|0.38324
13:36:23|0.38343
13:36:24|0.38343
13:36:25|0.38343
13:36:26|0.38333
13:36:27|0.38333
13:36:28|0.38333
13:36:29|0.38333
13:36:30|0.38343
13:36:31|0.38356
13:36:33|0.38356
13:36:34|0.38356
13:36:35|0.38356
13:36:36|0.38356
13:36:36|0.38356
13:36:37|0.38356
13:36:39|0.38402
13:36:40|0.38402
13:36:41|0.38399
13:36:41|0.38405
13:36:43|0.38438
13:36:43|0.38399
13:36:44|0.38431
13:36:45|0.38431
13:36:46|0.38443
13:36:47|0.38443
13:36:48|0.38412
13:36:50|0.38412
13:36:50|0.38412
13:36:51|0.38412
13:36:52|0.38446
13:36:54|0.38439
13:36:54|0.38446
13:36:55|0.38446
13:36:56|0.38446
13:36:58|0.38446
13:36:58|0.38446
13:37:00|0.38446
13:37:01|0.38446
13:37:01|0.38446
13:37:03|0.38446
13:37:04|0.38446
13:37:04|0.38489
13:37:06|0.38499
13:37:06|0.38496
13:37:08|0.38496
13:37:08|0.38496
13:37:10|0.38496
13:37:10|0.38496
13:37:11|0.38496
13:37:13|0.38496
13:37:14|0.3849
13:37:14|0.3849
13:37:16|0.38543
13:37:17|0.38543
13:37:19|0.38543
13:37:19|0.38547
13:37:21|0.38553
13:37:22|0.38553
13:37:23|0.38553
13:37:23|0.38553
13:37:25|0.38553
13:37:26|0.38531
13:37:27|0.38531
13:37:28|0.3858
13:37:29|0.3858
13:37:30|0.3856
13:37:32|0.3856
13:37:34|0.3856
13:37:34|0.38592
13:37:35|0.38603
13:37:36|0.38603
13:37:37|0.38603
13:37:39|0.38604
13:37:39|0.38604
13:37:41|0.38604
13:37:42|0.38551
13:37:42|0.38551
13:37:43|0.38551
13:37:45|0.38558
13:37:46|0.38558
13:37:47|0.38552
13:37:48|0.38572
13:37:49|0.38572
13:37:50|0.38571
13:37:50|0.38568
13:37:52|0.38571
13:37:52|0.38568
13:37:54|0.38584
13:37:55|0.38584
13:37:56|0.38571
13:37:57|0.38571
13:37:58|0.38571
13:37:59|0.38571
13:38:00|0.38571
13:38:01|0.38571
13:38:02|0.38571
13:38:03|0.38571
13:38:04|0.38541
13:38:05|0.38541
13:38:06|0.38541
13:38:07|0.38543
13:38:08|0.38499
13:38:09|0.38524
13:38:10|0.38524
13:38:11|0.38524
13:38:12|0.38479
13:38:13|0.38491
13:38:14|0.38491
13:38:15|0.38491
13:38:16|0.38491
13:38:17|0.38509
13:38:19|0.38509
13:38:20|0.38509
13:38:21|0.38509
13:38:22|0.38509
13:38:24|0.38509
13:38:24|0.38509
13:38:26|0.38509
13:38:27|0.38494
13:38:28|0.38494
13:38:28|0.38494
13:38:30|0.38494
13:38:30|0.38494
13:38:32|0.38515
13:38:32|0.38495
13:38:34|0.38523
13:38:34|0.38523
13:38:35|0.38523
13:38:37|0.38523
13:38:37|0.38523
13:38:38|0.385
13:38:40|0.385
13:38:41|0.385
13:38:42|0.385
13:38:43|0.385
13:38:44|0.385
13:38:45|0.385
13:38:46|0.38439
13:38:47|0.38487
13:38:48|0.38487
13:38:49|0.38484
13:38:50|0.38484
13:38:51|0.38484
13:38:52|0.38484
13:38:53|0.38488
13:38:54|0.38488
13:38:56|0.38482
13:38:56|0.38484
13:38:58|0.38487
13:38:58|0.38486
13:38:59|0.38501
13:39:01|0.38501
13:39:01|0.38493
13:39:02|0.38493
13:39:03|0.38493
13:39:04|0.38489
13:39:05|0.38543
13:39:06|0.3854
13:39:07|0.3854
13:39:09|0.3854
13:39:09|0.38509
13:39:10|0.38491
13:39:11|0.38471
13:39:13|0.38467
13:39:14|0.38475
13:39:14|0.38478
13:39:15|0.38467
13:39:17|0.38467
13:39:17|0.38401
13:39:19|0.38446
13:39:21|0.38445
13:39:22|0.38345
13:39:23|0.38406
13:39:24|0.3838
13:39:25|0.38435
13:39:26|0.38443
13:39:27|0.38443
13:39:28|0.38443
13:39:29|0.38443
13:39:31|0.38443
13:39:32|0.38443
13:39:32|0.38443
13:39:33|0.38443
13:39:34|0.38443
13:39:35|0.38443
13:39:36|0.38443
13:39:38|0.38416
13:39:38|0.38416
13:39:39|0.38416
13:39:41|0.38416
13:39:41|0.38416
13:39:42|0.38416
13:39:43|0.38416
13:39:44|0.38416
13:39:46|0.38416
13:39:47|0.38416
13:39:47|0.38416
13:39:48|0.38415
13:39:50|0.38415
13:39:50|0.38427
13:39:52|0.38423
13:39:52|0.38423
13:39:53|0.3852
13:39:54|0.38502
13:39:56|0.38502
13:39:56|0.38502
13:39:57|0.38502
13:39:58|0.38502
13:40:00|0.38464
13:40:01|0.38423
13:40:01|0.3841
13:40:03|0.38381
13:40:03|0.38381
13:40:04|0.38381
13:40:05|0.38381
13:40:07|0.38391
13:40:07|0.38421
13:40:09|0.38421
13:40:09|0.38457
13:40:10|0.38457
13:40:11|0.38457
13:40:13|0.38436
13:40:14|0.38413
13:40:15|0.38413
13:40:16|0.38413
13:40:17|0.38413
13:40:18|0.38413
13:40:19|0.38413
13:40:20|0.38394
13:40:22|0.38391
13:40:23|0.38391
13:40:23|0.3835
13:40:25|0.38365
13:40:26|0.38369
13:40:27|0.38369
13:40:27|0.38369
13:40:29|0.38369
13:40:30|0.38369
13:40:31|0.38385
13:40:32|0.38385
13:40:32|0.38401
13:40:34|0.38408
13:40:35|0.38395
13:40:36|0.38395
13:40:37|0.38332
13:40:38|0.38332
13:40:39|0.38351
13:40:39|0.38351
13:40:41|0.38331
13:40:41|0.38351
13:40:43|0.38351
13:40:44|0.38351
13:40:45|0.38351
13:40:46|0.38361
13:40:47|0.38361
13:40:48|0.38361
13:40:48|0.38361
13:40:49|0.38381
13:40:51|0.38361
13:40:53|0.3838
13:40:53|0.38389
13:40:54|0.38389
13:40:55|0.38389
13:40:56|0.38389
13:40:57|0.38389
13:40:58|0.38389
13:40:59|0.38352
13:41:00|0.38352
13:41:01|0.38352
13:41:02|0.38358
13:41:03|0.38358
13:41:04|0.38358
13:41:05|0.38358
13:41:06|0.38358
13:41:07|0.38372
13:41:08|0.38372
13:41:09|0.38372
13:41:11|0.38372
13:41:11|0.38372
13:41:12|0.38379
13:41:13|0.38379
13:41:14|0.38353
13:41:15|0.38358
13:41:16|0.38358
13:41:17|0.38358
13:41:18|0.38384
13:41:20|0.38384
13:41:20|0.38397
13:41:22|0.3839
13:41:24|0.3839
13:41:25|0.3838
13:41:26|0.3839
13:41:28|0.3839
13:41:29|0.3839
13:41:30|0.3839
13:41:31|0.3839
13:41:32|0.3839
13:41:33|0.3839
13:41:34|0.3839
13:41:35|0.38385
13:41:36|0.38385
13:41:37|0.38385
13:41:38|0.38387
13:41:39|0.38387
13:41:40|0.38404
13:41:41|0.38404
13:41:42|0.38515
13:41:43|0.38543
13:41:44|0.38543
13:41:45|0.38527
13:41:46|0.38481
13:41:47|0.38497
13:41:48|0.38531
13:41:49|0.38515
13:41:50|0.38515
13:41:51|0.38515
13:41:52|0.38508
13:41:53|0.38508
13:41:54|0.38508
13:41:55|0.38508
13:41:56|0.38535
13:41:57|0.38535
13:41:58|0.38535
13:41:59|0.38535
13:42:00|0.38547
13:42:01|0.38547
13:42:02|0.38547
13:42:03|0.38519
13:42:04|0.38508
13:42:05|0.38491
13:42:06|0.38491
13:42:07|0.38531
13:42:08|0.38531
13:42:10|0.38531
13:42:10|0.38531
13:42:11|0.38514
13:42:12|0.38514
13:42:13|0.38515
13:42:14|0.38515
13:42:15|0.38515
13:42:16|0.38505
13:42:17|0.38493
13:42:18|0.38493
13:42:19|0.38493
13:42:20|0.38431
13:42:22|0.38431
13:42:22|0.38431
13:42:24|0.38401
13:42:25|0.38401
13:42:26|0.38401
13:42:27|0.38413
13:42:28|0.38413
13:42:29|0.384
13:42:30|0.384
13:42:31|0.384
13:42:32|0.384
13:42:33|0.384
13:42:34|0.384
13:42:36|0.38432
13:42:36|0.3843
13:42:38|0.3843
13:42:38|0.3843
13:42:39|0.38363
13:42:40|0.38363
13:42:42|0.38363
13:42:43|0.38363
13:42:44|0.38363
13:42:44|0.38363
13:42:45|0.38363
13:42:46|0.38374
13:42:47|0.38394
13:42:48|0.38394
13:42:50|0.38394
13:42:51|0.38394
13:42:51|0.38365
13:42:53|0.3835
13:42:53|0.3835
13:42:54|0.38344
13:42:56|0.3837
13:42:56|0.38368
13:42:57|0.38368
13:42:58|0.38368
13:42:59|0.38368
13:43:01|0.38368
13:43:01|0.38368
13:43:02|0.38368
13:43:03|0.38353
13:43:04|0.38358
13:43:05|0.38358
13:43:07|0.38358
13:43:08|0.38358
13:43:08|0.38358
13:43:09|0.38358
13:43:10|0.38358
13:43:11|0.38358
13:43:13|0.38373
13:43:13|0.38373
13:43:15|0.38373
13:43:16|0.38373
13:43:17|0.38373
13:43:17|0.38373
13:43:18|0.38373
13:43:20|0.38373
13:43:21|0.38373
13:43:22|0.38373
13:43:23|0.38394
13:43:24|0.38394
13:43:25|0.38394
13:43:26|0.3839
13:43:28|0.3839
13:43:28|0.3839
13:43:29|0.3839
13:43:31|0.3839
13:43:31|0.3839
13:43:32|0.3839
13:43:34|0.3839
13:43:35|0.3834
13:43:35|0.3834
13:43:37|0.3834
13:43:38|0.38312
13:43:39|0.38281
13:43:40|0.38272
13:43:41|0.38288
13:43:42|0.38262
13:43:43|0.38267
13:43:44|0.3825
13:43:45|0.3825
13:43:46|0.3824
13:43:48|0.3824
13:43:48|0.38235
13:43:49|0.38214
13:43:50|0.38214
13:43:52|0.38229
13:43:53|0.38197
13:43:54|0.38199
13:43:54|0.38199
13:43:55|0.38199
13:43:57|0.38199
13:43:57|0.38181
13:43:58|0.38183
13:44:00|0.38164
13:44:00|0.38185
13:44:02|0.38185
13:44:02|0.38185
13:44:03|0.38185
13:44:04|0.38119
13:44:05|0.38174
13:44:07|0.38173
13:44:08|0.38149
13:44:08|0.38149
13:44:10|0.38184
13:44:11|0.38184
13:44:12|0.38184
13:44:13|0.38178
13:44:14|0.38177
13:44:15|0.38181
13:44:16|0.382
13:44:18|0.382
13:44:18|0.38189
13:44:19|0.38189
13:44:20|0.38189
13:44:21|0.38185
13:44:22|0.38185
13:44:23|0.38185
13:44:25|0.38225
13:44:26|0.38186
13:44:27|0.38186
13:44:28|0.38186
13:44:29|0.38186
13:44:30|0.38186
13:44:31|0.38254
13:44:33|0.38254
13:44:34|0.38254
13:44:35|0.38254
13:44:35|0.38254
13:44:37|0.38254
13:44:38|0.3822
13:44:39|0.3822
13:44:39|0.3822
13:44:40|0.3822
13:44:42|0.3822
13:44:42|0.38201
13:44:44|0.38201
13:44:44|0.38203
13:44:46|0.38173
13:44:47|0.38173
13:44:47|0.38173
13:44:48|0.38173
13:44:50|0.38199
13:44:50|0.38199
13:44:51|0.38241
13:44:53|0.38241
13:44:54|0.38241
13:44:54|0.38241
13:44:56|0.38249
13:44:57|0.38249
13:44:57|0.38249
13:44:59|0.38249
13:45:00|0.38249
13:45:01|0.38249
13:45:02|0.3826
13:45:03|0.3826
13:45:04|0.3826
13:45:05|0.3826
13:45:06|0.38228
13:45:07|0.38228
13:45:08|0.3826
13:45:09|0.38239
13:45:10|0.38239
13:45:11|0.38239
13:45:12|0.38249
13:45:13|0.38262
13:45:14|0.38249
13:45:15|0.38262
13:45:16|0.38262
13:45:17|0.38262
13:45:18|0.38315
13:45:19|0.38297
13:45:20|0.38315
13:45:21|0.38315
13:45:22|0.38315
13:45:23|0.38315
13:45:24|0.38315
13:45:25|0.38315
13:45:26|0.38315
13:45:27|0.38315
13:45:28|0.38315
13:45:29|0.38315
13:45:30|0.38315
13:45:31|0.38315
13:45:32|0.38315
13:45:33|0.38333
13:45:34|0.38333
13:45:35|0.38333
13:45:36|0.38313
13:45:37|0.38313
13:45:38|0.38313
13:45:39|0.38313
13:45:40|0.38313
13:45:42|0.38264
13:45:42|0.38264
13:45:44|0.38264
13:45:44|0.38237
13:45:45|0.38255
13:45:47|0.38255
13:45:47|0.3826
13:45:49|0.3826
13:45:50|0.38262
13:45:50|0.38262
13:45:52|0.38262
13:45:53|0.38262
13:45:54|0.38273
13:45:55|0.38273
13:45:56|0.38273
13:45:57|0.38273
13:45:58|0.38259
13:45:59|0.38259
13:46:00|0.38236
13:46:01|0.38236
13:46:02|0.38236
13:46:03|0.38236
13:46:04|0.38236
13:46:05|0.38236
13:46:06|0.38236
13:46:07|0.38236
13:46:08|0.38236
13:46:09|0.38236
13:46:10|0.38236
13:46:11|0.38236
13:46:12|0.38236
13:46:13|0.38261
13:46:14|0.38261
13:46:15|0.38261
13:46:16|0.38254
13:46:17|0.38254
13:46:18|0.38254
13:46:19|0.38254
13:46:20|0.38188
13:46:21|0.38203
13:46:22|0.38209
13:46:23|0.38209
13:46:24|0.38209
13:46:25|0.38171
13:46:26|0.38154
13:46:28|0.38134
13:46:28|0.38132
13:46:30|0.38134
13:46:31|0.38125
13:46:32|0.38134
13:46:32|0.38138
13:46:34|0.38138
13:46:34|0.38138
13:46:36|0.38138
13:46:37|0.38138
13:46:38|0.38134
13:46:39|0.38134
13:46:40|0.38123
13:46:41|0.3809
13:46:42|0.38082
13:46:43|0.38082
13:46:44|0.38082
13:46:45|0.3809
13:46:46|0.3809
13:46:47|0.3809
13:46:48|0.3809
13:46:49|0.38081
13:46:50|0.38098
13:46:51|0.38098
13:46:52|0.38086
13:46:54|0.38066
13:46:55|0.38106
13:46:56|0.38106
13:46:57|0.38094
13:46:58|0.38077
13:47:00|0.38077
13:47:00|0.38082
13:47:02|0.38082
13:47:03|0.38123
13:47:04|0.38123
13:47:05|0.38143
13:47:05|0.38143
13:47:06|0.38123
13:47:07|0.38099
13:47:09|0.38119
13:47:09|0.38119
13:47:10|0.38119
13:47:11|0.38139
13:47:12|0.38133
13:47:13|0.38133
13:47:15|0.38134
13:47:16|0.38136
13:47:16|0.38138
13:47:17|0.38116
13:47:18|0.38135
13:47:19|0.38128
13:47:21|0.38138
13:47:21|0.38152
13:47:22|0.38152
13:47:24|0.38145
13:47:24|0.38157
13:47:26|0.38159
13:47:26|0.38159
13:47:27|0.38148
13:47:28|0.38148
13:47:29|0.38148
13:47:31|0.38147
13:47:32|0.38147
13:47:33|0.38137
13:47:34|0.38151
13:47:35|0.38151
13:47:36|0.38151
13:47:37|0.38328
13:47:38|0.38281
13:47:39|0.38296
13:47:40|0.38332
13:47:41|0.38351
13:47:42|0.38357
13:47:43|0.38357
13:47:45|0.38357
13:47:45|0.38357
13:47:46|0.38365
13:47:47|0.38377
13:47:48|0.3838
13:47:49|0.38396
13:47:51|0.38399
13:47:52|0.38427
13:47:53|0.38337
13:47:54|0.38338
13:47:55|0.38338
13:47:56|0.38346
13:47:56|0.38346
13:47:58|0.3836
13:47:58|0.38347
13:48:00|0.38338
13:48:01|0.38338
13:48:01|0.38353
13:48:03|0.38353
13:48:04|0.38378
13:48:05|0.38378
13:48:05|0.38378
13:48:07|0.38418
13:48:08|0.38427
13:48:09|0.38429
13:48:10|0.3844
13:48:11|0.3844
13:48:12|0.38448
13:48:13|0.38463
13:48:14|0.38526
13:48:15|0.38526
13:48:15|0.38485
13:48:17|0.38435
13:48:18|0.38434
13:48:18|0.38434
13:48:20|0.38445
13:48:21|0.38457
13:48:22|0.3844
13:48:23|0.38413
13:48:24|0.38415
13:48:25|0.38407
13:48:26|0.38407
13:48:27|0.38421
13:48:28|0.38411
13:48:30|0.38409
13:48:31|0.38394
13:48:33|0.38394
13:48:34|0.38388
13:48:35|0.3838
13:48:36|0.38369
13:48:37|0.38361
13:48:39|0.38353
13:48:40|0.38329
13:48:41|0.38329
13:48:42|0.38333
13:48:42|0.38342
13:48:44|0.38342
13:48:44|0.38339
13:48:45|0.38324
13:48:47|0.38324
13:48:48|0.38338
13:48:48|0.38345
13:48:50|0.38345
13:48:50|0.38363
13:48:51|0.38363
13:48:53|0.38329
13:48:53|0.38329
13:48:54|0.3835
13:48:56|0.3835
13:48:57|0.38349
13:48:57|0.38349
13:48:58|0.38359
13:48:59|0.38365
13:49:01|0.38365
13:49:02|0.38408
13:49:03|0.38408
13:49:04|0.38396
13:49:05|0.38405
13:49:06|0.38407
13:49:07|0.38422
13:49:08|0.38422
13:49:09|0.38473
13:49:10|0.38439
13:49:11|0.38455
13:49:12|0.38431
13:49:13|0.38399
13:49:14|0.38399
13:49:15|0.38468
13:49:16|0.38484
13:49:17|0.38484
13:49:18|0.38489
13:49:19|0.3849
13:49:20|0.38464
13:49:21|0.3847
13:49:22|0.38494
13:49:23|0.38482
13:49:24|0.38488
13:49:25|0.38466
13:49:26|0.38465
13:49:27|0.38405
13:49:28|0.38419
13:49:29|0.38428
13:49:31|0.38428
13:49:31|0.38432
13:49:32|0.38432
13:49:33|0.3843
13:49:34|0.38418
13:49:36|0.38406
13:49:37|0.38391
13:49:38|0.38336
13:49:40|0.38334
13:49:40|0.38358
13:49:42|0.38358
13:49:42|0.38298
13:49:44|0.38326
13:49:45|0.38326
13:49:46|0.38345
13:49:47|0.38345
13:49:48|0.38349
13:49:49|0.38353
13:49:50|0.38353
13:49:51|0.38284
13:49:52|0.383
13:49:54|0.38286
13:49:55|0.38259
13:49:55|0.38208
13:49:56|0.38243
13:49:57|0.38261
13:49:59|0.38261
13:50:00|0.38261
13:50:01|0.38255
13:50:02|0.38255
13:50:02|0.3826
13:50:04|0.38272
13:50:05|0.38272
13:50:06|0.3827
13:50:07|0.38275
13:50:08|0.38275
13:50:09|0.38296
13:50:10|0.38296
13:50:11|0.38364
13:50:12|0.38408
13:50:13|0.38416
13:50:14|0.38416
13:50:15|0.38433
13:50:16|0.38453
13:50:17|0.38453
13:50:18|0.38446
13:50:19|0.38456
13:50:20|0.38478
13:50:21|0.38478
13:50:22|0.38478
13:50:23|0.38478
13:50:24|0.38494
13:50:25|0.38508
13:50:26|0.38508
13:50:27|0.38522
13:50:28|0.38512
13:50:29|0.38509
13:50:30|0.38509
13:50:31|0.38518
13:50:32|0.38488
13:50:33|0.38457
13:50:34|0.38457
13:50:35|0.38457
13:50:36|0.38457
13:50:37|0.38464
13:50:38|0.38522
13:50:40|0.38543
13:50:41|0.38553
13:50:41|0.38569
13:50:43|0.38548
13:50:43|0.38548
13:50:45|0.38545
13:50:45|0.38545
13:50:46|0.38557
13:50:48|0.38568
13:50:49|0.38513
13:50:49|0.38534
13:50:51|0.38531
13:50:51|0.38518
13:50:52|0.38507
13:50:53|0.3852
13:50:55|0.38417
13:50:55|0.38492
13:50:57|0.38491
13:50:58|0.38412
13:50:59|0.38412
13:51:00|0.38412
13:51:01|0.38416
13:51:02|0.38417
13:51:03|0.38432
13:51:04|0.38432
13:51:05|0.38446
13:51:06|0.38444
13:51:07|0.38474
13:51:08|0.38482
13:51:09|0.3849
13:51:10|0.38512
13:51:11|0.38517
13:51:12|0.38519
13:51:13|0.38519
13:51:14|0.3851
13:51:15|0.38499
13:51:16|0.38476
13:51:17|0.38446
13:51:18|0.38446
13:51:19|0.38428
13:51:20|0.38428
13:51:21|0.3843
13:51:22|0.38429
13:51:23|0.38439
13:51:24|0.38439
13:51:25|0.38433
13:51:26|0.38436
13:51:27|0.38436
13:51:28|0.38433
13:51:29|0.38433
13:51:30|0.38416
13:51:31|0.38416
13:51:32|0.38434
13:51:33|0.384
13:51:34|0.38401
13:51:35|0.38401
13:51:36|0.38401
13:51:37|0.38413
13:51:39|0.38413
13:51:39|0.38413
13:51:41|0.38413
13:51:42|0.38413
13:51:42|0.38429
13:51:44|0.38478
13:51:45|0.38481
13:51:45|0.38443
13:51:47|0.38444
13:51:47|0.38444
13:51:49|0.38439
13:51:49|0.38441
13:51:50|0.38364
13:51:52|0.38327
13:51:53|0.38439
13:51:54|0.38439
13:51:55|0.38439
13:51:56|0.38439
13:51:57|0.38439
13:51:58|0.384
13:51:59|0.384
13:52:00|0.38419
13:52:01|0.38419
13:52:02|0.38403
13:52:03|0.38426
13:52:04|0.38377
13:52:05|0.38378
13:52:06|0.38377
13:52:07|0.3837
13:52:09|0.3837
13:52:09|0.38354
13:52:10|0.38297
13:52:11|0.38297
13:52:12|0.38296
13:52:13|0.38283
13:52:14|0.38293
13:52:15|0.38285
13:52:16|0.38286
13:52:17|0.38286
13:52:18|0.38286
13:52:19|0.38276
13:52:20|0.38337
13:52:21|0.38323
13:52:23|0.38323
13:52:23|0.38334
13:52:24|0.3829
13:52:26|0.38289
13:52:26|0.38319
13:52:27|0.38319
13:52:28|0.38282
13:52:29|0.38238
13:52:30|0.38249
13:52:32|0.38236
13:52:33|0.38236
13:52:34|0.38039
13:52:36|0.37976
13:52:36|0.37976
13:52:38|0.3795
13:52:39|0.37993
13:52:39|0.37952
13:52:41|0.37976
13:52:42|0.37976
13:52:43|0.37982
13:52:44|0.37982
13:52:45|0.3795
13:52:47|0.3793
13:52:48|0.37949
13:52:49|0.37949
13:52:49|0.37945
13:52:51|0.37921
13:52:52|0.37918
13:52:52|0.37918
13:52:53|0.37918
13:52:54|0.37918
13:52:55|0.37918
13:52:57|0.37946
13:52:57|0.37943
13:52:58|0.37925
13:53:00|0.37925
13:53:01|0.37865
13:53:01|0.37876
13:53:03|0.37876
13:53:04|0.37863
13:53:05|0.37852
13:53:06|0.37872
13:53:07|0.37872
13:53:08|0.37872
13:53:08|0.37833
13:53:10|0.3783
13:53:10|0.37787
13:53:13|0.37761
13:53:13|0.37774
13:53:14|0.37732
13:53:15|0.37732
13:53:16|0.37701
13:53:18|0.37712
13:53:18|0.37719
13:53:19|0.37719
13:53:20|0.37726
13:53:21|0.37701
13:53:22|0.37696
13:53:23|0.37689
13:53:24|0.37659
13:53:25|0.37639
13:53:27|0.37631
13:53:27|0.37638
13:53:28|0.37638
13:53:29|0.37636
13:53:30|0.37599
13:53:31|0.37599
13:53:32|0.37613
13:53:34|0.37614
13:53:35|0.37614
13:53:36|0.37654
13:53:37|0.37617
13:53:38|0.37593
13:53:39|0.37605
13:53:40|0.37613
13:53:41|0.37606
13:53:42|0.37602
13:53:43|0.37586
13:53:44|0.37568
13:53:45|0.37509
13:53:46|0.37491
13:53:47|0.37491
13:53:48|0.37491
13:53:49|0.37491
13:53:50|0.37483
13:53:51|0.37499
13:53:52|0.37487
13:53:53|0.37487
13:53:54|0.37487
13:53:55|0.3756
13:53:56|0.37563
13:53:57|0.37563
13:53:58|0.3762
13:53:59|0.37636
13:54:00|0.37566
13:54:01|0.37584
13:54:02|0.37547
13:54:03|0.37547
13:54:04|0.37556
13:54:05|0.37556
13:54:06|0.37557
13:54:07|0.37557
13:54:08|0.37557
13:54:09|0.37582
13:54:10|0.37582
13:54:11|0.37582
13:54:12|0.37535
13:54:13|0.37499
13:54:14|0.37499
13:54:15|0.37499
13:54:16|0.37528
13:54:17|0.37554
13:54:18|0.37528
13:54:19|0.37528
13:54:20|0.37527
13:54:21|0.37528
13:54:22|0.37528
13:54:23|0.37476
13:54:24|0.37412
13:54:25|0.37435
13:54:26|0.37411
13:54:27|0.37443
13:54:28|0.37443
13:54:29|0.37443
13:54:30|0.37519
13:54:31|0.37539
13:54:32|0.3754
13:54:33|0.37552
13:54:35|0.37552
13:54:36|0.37458
13:54:37|0.37458
13:54:38|0.37476
13:54:39|0.3754
13:54:40|0.3754
13:54:41|0.37557
13:54:42|0.37564
13:54:44|0.37587
13:54:44|0.37622
13:54:46|0.37629
13:54:47|0.37635
13:54:48|0.37617
13:54:49|0.37605
13:54:49|0.37601
13:54:50|0.37597
13:54:52|0.37482
13:54:53|0.37497
13:54:53|0.37548
13:54:55|0.37563
13:54:56|0.37571
13:54:57|0.37626
13:54:58|0.3747
13:54:59|0.37529
13:55:00|0.37563
13:55:01|0.37561
13:55:02|0.37565
13:55:03|0.37622
13:55:04|0.37652
13:55:05|0.37682
13:55:06|0.37682
13:55:07|0.37682
13:55:08|0.37682
13:55:09|0.37685
13:55:10|0.37709
13:55:11|0.37684
13:55:12|0.37696
13:55:13|0.37673
13:55:14|0.37682
13:55:15|0.37698
13:55:16|0.37695
13:55:17|0.37695
13:55:18|0.37694
13:55:19|0.37694
13:55:20|0.3771
13:55:21|0.37723
13:55:22|0.37724
13:55:23|0.37724
13:55:24|0.37724
13:55:25|0.3765
13:55:26|0.37658
13:55:27|0.37668
13:55:28|0.37668
13:55:29|0.37665
13:55:30|0.3763
13:55:31|0.3763
13:55:32|0.3763
13:55:34|0.37576
13:55:34|0.37567
13:55:36|0.37589
13:55:37|0.37597
13:55:37|0.37614
13:55:40|0.37593
13:55:40|0.37618
13:55:42|0.37604
13:55:43|0.37604
13:55:44|0.37589
13:55:45|0.37589
13:55:46|0.37589
13:55:47|0.37589
13:55:48|0.37579
13:55:49|0.37579
13:55:50|0.37579
13:55:51|0.37579
13:55:52|0.37625
13:55:53|0.37625
13:55:54|0.37596
13:55:55|0.37596
13:55:56|0.37593
13:55:57|0.37601
13:55:58|0.37617
13:55:59|0.37604
13:56:00|0.37604
13:56:01|0.37604
13:56:02|0.37612
13:56:03|0.37621
13:56:04|0.37621
13:56:05|0.37621
13:56:06|0.37638
13:56:07|0.37656
13:56:08|0.3771
13:56:09|0.37742
13:56:10|0.37742
13:56:11|0.37742
13:56:12|0.37701
13:56:13|0.37684
13:56:14|0.37684
13:56:15|0.37684
13:56:16|0.37674
13:56:17|0.37696
13:56:18|0.37696
13:56:19|0.37703
13:56:20|0.37705
13:56:21|0.37705
13:56:22|0.37712
13:56:23|0.37685
13:56:24|0.37685
13:56:25|0.37702
13:56:26|0.37702
13:56:27|0.37731
13:56:28|0.37734
13:56:29|0.37734
13:56:30|0.37752
13:56:31|0.37764
13:56:32|0.37761
13:56:33|0.37761
13:56:34|0.3776
13:56:35|0.3776
13:56:36|0.3776
13:56:38|0.37752
13:56:40|0.37752
13:56:41|0.37752
13:56:41|0.37754
13:56:43|0.3778
13:56:44|0.3778
13:56:45|0.37776
13:56:45|0.37748
13:56:47|0.37749
13:56:49|0.37744
13:56:49|0.37744
13:56:51|0.37746
13:56:52|0.37723
13:56:52|0.37723
13:56:53|0.37723
13:56:54|0.37723
13:56:55|0.37746
13:56:57|0.37746
13:56:57|0.37748
13:56:58|0.37748
13:56:59|0.37748
13:57:00|0.37748
13:57:01|0.37766
13:57:02|0.37766
13:57:03|0.3775
13:57:04|0.3775
13:57:05|0.3775
13:57:06|0.3775
13:57:08|0.37832
13:57:08|0.37832
13:57:10|0.378
13:57:10|0.378
13:57:11|0.37788
13:57:12|0.37761
13:57:14|0.37761
13:57:14|0.37761
13:57:15|0.37788
13:57:16|0.37788
13:57:17|0.37792
13:57:19|0.37792
13:57:19|0.37803
13:57:21|0.37803
13:57:21|0.37792
13:57:22|0.3779
13:57:24|0.3779
13:57:24|0.37776
13:57:25|0.37776
13:57:26|0.37761
13:57:27|0.37723
13:57:28|0.37752
13:57:30|0.37752
13:57:31|0.37752
13:57:32|0.37738
13:57:33|0.37762
13:57:34|0.37762
13:57:34|0.37762
13:57:36|0.37762
13:57:36|0.37762
13:57:37|0.37764
13:57:39|0.37764
13:57:40|0.37764
13:57:40|0.37764
13:57:42|0.37763
13:57:43|0.37768
13:57:45|0.37768
13:57:45|0.37765
13:57:46|0.3777
13:57:47|0.3777
13:57:48|0.3777
13:57:50|0.3777
13:57:51|0.3777
13:57:51|0.37764
13:57:52|0.3777
13:57:54|0.3776
13:57:54|0.3776
13:57:55|0.3776
13:57:56|0.3776
13:57:58|0.3776
13:57:59|0.3776
13:58:00|0.3776
13:58:01|0.3776
13:58:02|0.3776
13:58:03|0.3776
13:58:04|0.37732
13:58:05|0.37759
13:58:06|0.37758
13:58:07|0.37797
13:58:08|0.3783
13:58:09|0.37827
13:58:10|0.37827
13:58:11|0.37811
13:58:12|0.37811
13:58:13|0.37785
13:58:14|0.37785
13:58:15|0.37796
13:58:16|0.37796
13:58:17|0.37797
13:58:18|0.37797
13:58:20|0.37786
13:58:20|0.37788
13:58:22|0.37781
13:58:22|0.37781
13:58:23|0.37777
13:58:24|0.37779
13:58:25|0.37779
13:58:26|0.37779
13:58:27|0.37779
13:58:28|0.37764
13:58:29|0.37774
13:58:30|0.37776
13:58:32|0.37779
13:58:32|0.37779
13:58:33|0.37779
13:58:34|0.37779
13:58:36|0.37779
13:58:36|0.37768
13:58:37|0.37768
13:58:38|0.37779
13:58:40|0.37814
13:58:42|0.37792
13:58:42|0.37718
13:58:44|0.37706
13:58:44|0.37706
13:58:46|0.37713
13:58:47|0.37713
13:58:48|0.37713
13:58:49|0.37744
13:58:50|0.37761
13:58:51|0.37761
13:58:52|0.37761
13:58:53|0.37718
13:58:54|0.37718
13:58:55|0.37718
13:58:56|0.37743
13:58:57|0.37738
13:58:58|0.37738
13:58:59|0.37742
13:59:00|0.37703
13:59:01|0.37703
13:59:02|0.37712
13:59:04|0.37712
13:59:04|0.37728
13:59:05|0.37728
13:59:06|0.37764
13:59:07|0.37811
13:59:08|0.37811
13:59:09|0.37811
13:59:10|0.37811
13:59:11|0.37818
13:59:12|0.37783
13:59:13|0.37805
13:59:14|0.3781
13:59:15|0.37788
13:59:16|0.37749
13:59:17|0.37749
13:59:18|0.37749
13:59:19|0.37749
13:59:20|0.37749
13:59:21|0.37806
13:59:22|0.37806
13:59:23|0.37807
13:59:24|0.37807
13:59:25|0.37807
13:59:26|0.37807
13:59:27|0.37807
13:59:29|0.378
13:59:30|0.37763
13:59:30|0.37785
13:59:31|0.37785
13:59:32|0.37785
13:59:34|0.37782
13:59:34|0.37795
13:59:36|0.37792
13:59:36|0.37791
13:59:38|0.37791
13:59:38|0.37791
13:59:39|0.378
13:59:40|0.37811
13:59:41|0.37792
13:59:43|0.37793
13:59:44|0.37793
13:59:46|0.37793
13:59:47|0.37788
13:59:48|0.37742
13:59:49|0.3777
13:59:50|0.37749
13:59:51|0.3774
13:59:52|0.3774
13:59:53|0.3774
13:59:54|0.37803
13:59:55|0.37781
13:59:57|0.37782
13:59:58|0.37782
13:59:58|0.37761
14:00:00|0.37761
14:00:00|0.37761
14:00:01|0.37775
14:00:03|0.37775
14:00:04|0.37775
14:00:05|0.37812
14:00:07|0.37812
14:00:07|0.37853
14:00:08|0.37968
14:00:09|0.37999
14:00:11|0.38034
14:00:11|0.38039
14:00:12|0.37985
14:00:13|0.37962
14:00:14|0.37962
14:00:15|0.37995
14:00:16|0.37998
14:00:18|0.38008
14:00:18|0.38008
14:00:19|0.38006
14:00:20|0.3797
14:00:21|0.3797
14:00:22|0.3797
14:00:23|0.3797
14:00:24|0.3797
14:00:25|0.3797
14:00:26|0.38023
14:00:27|0.37998
14:00:28|0.38003
14:00:29|0.37995
14:00:30|0.37976
14:00:31|0.38003
14:00:32|0.37994
14:00:33|0.37994
14:00:34|0.37994
14:00:35|0.37998
14:00:36|0.3797
14:00:37|0.37966
14:00:39|0.37951
14:00:39|0.37951
14:00:41|0.37908
14:00:42|0.37914
14:00:43|0.37914
14:00:44|0.37963
14:00:45|0.37935
14:00:46|0.37935
14:00:47|0.37946
14:00:48|0.37934
14:00:49|0.37934
14:00:51|0.37936
14:00:51|0.37962
14:00:52|0.37936
14:00:54|0.37913
14:00:54|0.37961
14:00:55|0.37961
14:00:56|0.37903
14:00:57|0.37903
14:00:58|0.37915
14:00:59|0.37944
14:01:00|0.37944
14:01:01|0.37914
14:01:02|0.37914
14:01:03|0.37874
14:01:05|0.37867
14:01:05|0.3789
14:01:06|0.37908
14:01:07|0.37867
14:01:09|0.38011
14:01:09|0.37996
14:01:10|0.37998
14:01:11|0.3798
14:01:13|0.37981
14:01:13|0.37984
14:01:14|0.37982
14:01:15|0.37982
14:01:16|0.38004
14:01:17|0.3802
14:01:18|0.38044
14:01:19|0.38026
14:01:20|0.38044
14:01:21|0.38028
14:01:23|0.38029
14:01:23|0.38028
14:01:24|0.38029
14:01:25|0.38012
14:01:26|0.38012
14:01:27|0.38012
14:01:28|0.38012
14:01:29|0.38012
14:01:31|0.38011
14:01:31|0.38011
14:01:32|0.38066
14:01:33|0.38022
14:01:34|0.37994
14:01:35|0.37994
14:01:36|0.37991
14:01:37|0.37991
14:01:38|0.37991
14:01:39|0.37986
14:01:40|0.37986
14:01:41|0.37983
14:01:42|0.3797
14:01:44|0.37974
14:01:45|0.37974
14:01:46|0.37974
14:01:47|0.37974
14:01:48|0.37923
14:01:49|0.3794
14:01:50|0.3794
14:01:51|0.3794
14:01:52|0.37954
14:01:53|0.37954
14:01:54|0.37954
14:01:55|0.37954
14:01:56|0.37954
14:01:57|0.37954
14:01:58|0.37954
14:01:59|0.37954
14:02:01|0.37966
14:02:01|0.37966
14:02:02|0.37966
14:02:03|0.37966
14:02:05|0.37954
14:02:05|0.37951
14:02:07|0.37922
14:02:07|0.37998
14:02:08|0.37984
14:02:10|0.37946
14:02:10|0.37856
14:02:11|0.37856
14:02:12|0.37856
14:02:13|0.37825
14:02:14|0.37837
14:02:15|0.37742
14:02:17|0.37727
14:02:17|0.37742
14:02:19|0.37734
14:02:19|0.37721
14:02:20|0.37721
14:02:21|0.37764
14:02:22|0.37764
14:02:24|0.37733
14:02:24|0.37738
14:02:26|0.37742
14:02:26|0.37729
14:02:27|0.3772
14:02:29|0.3772
14:02:29|0.37688
14:02:31|0.37688
14:02:31|0.3772
14:02:32|0.37688
14:02:33|0.37693
14:02:34|0.37693
14:02:35|0.37754
14:02:37|0.37754
14:02:38|0.37754
14:02:38|0.37697
14:02:40|0.37697
14:02:40|0.37659
14:02:41|0.37659
14:02:43|0.37719
14:02:43|0.37659
14:02:44|0.37793
14:02:45|0.37791
14:02:46|0.37746
14:02:47|0.37746
14:02:50|0.37699
14:02:51|0.37791
14:02:51|0.37699
14:02:52|0.37682
14:02:54|0.37682
14:02:54|0.37689
14:02:55|0.37699
14:02:57|0.37691
14:02:57|0.37686
14:02:58|0.37686
14:02:59|0.37686
14:03:00|0.37686
14:03:01|0.37686
14:03:02|0.37686
14:03:04|0.37695
14:03:05|0.37712
14:03:06|0.37758
14:03:07|0.37797
14:03:08|0.37817
14:03:09|0.37817
14:03:10|0.37817
14:03:11|0.37817
14:03:12|0.37806
14:03:13|0.3779
14:03:14|0.37817
14:03:15|0.37786
14:03:16|0.37786
14:03:17|0.37786
14:03:18|0.37734
14:03:19|0.3773
14:03:20|0.37718
14:03:21|0.37718
14:03:22|0.37718
14:03:23|0.37724
14:03:24|0.37746
14:03:25|0.37738
14:03:26|0.37738
14:03:27|0.37738
14:03:28|0.37743
14:03:29|0.37706
14:03:30|0.37706
14:03:31|0.37706
14:03:32|0.37678
14:03:33|0.37662
14:03:34|0.37662
14:03:35|0.37668
14:03:36|0.37686
14:03:37|0.37691
14:03:38|0.37691
14:03:39|0.37691
14:03:40|0.37691
14:03:41|0.37691
14:03:42|0.37702
14:03:43|0.37657
14:03:44|0.37664
14:03:45|0.37664
14:03:46|0.37629
14:03:47|0.37642
14:03:48|0.37642
14:03:49|0.37642
14:03:51|0.37642
14:03:51|0.37642
14:03:52|0.37642
14:03:53|0.37642
14:03:54|0.37642
14:03:55|0.37642
14:03:57|0.37642
14:03:58|0.37706
14:03:59|0.37744
14:04:00|0.37744
14:04:01|0.37744
14:04:02|0.37744
14:04:03|0.37744
14:04:05|0.37774
14:04:05|0.37774
14:04:06|0.37786
14:04:07|0.37799
14:04:08|0.37823
14:04:09|0.37861
14:04:11|0.37861
14:04:11|0.37861
14:04:13|0.37855
14:04:13|0.3785
14:04:14|0.37847
14:04:15|0.3785
14:04:16|0.3785
14:04:17|0.37886
14:04:19|0.37853
14:04:19|0.37853
14:04:20|0.37834
14:04:22|0.37818
14:04:23|0.37818
14:04:23|0.37818
14:04:24|0.37786
14:04:25|0.37786
14:04:27|0.37783
14:04:27|0.37783
14:04:28|0.37791
14:04:29|0.37784
14:04:30|0.37784
14:04:31|0.37815
14:04:33|0.378
14:04:33|0.378
14:04:34|0.37799
14:04:35|0.37807
14:04:36|0.37811
14:04:37|0.37813
14:04:38|0.37813
14:04:39|0.37813
14:04:40|0.37813
14:04:41|0.37801
14:04:43|0.37801
14:04:43|0.37801
14:04:44|0.37819
14:04:46|0.37818
14:04:47|0.37818
14:04:47|0.37818
14:04:48|0.37839
14:04:49|0.37825
14:04:50|0.37835
14:04:52|0.37835
14:04:53|0.37835
14:04:54|0.37835
14:04:55|0.37835
14:04:56|0.37835
14:04:57|0.3784
14:04:59|0.3784
14:04:59|0.3784
14:05:01|0.3784
14:05:02|0.3784
14:05:03|0.3784
14:05:04|0.37858
14:05:05|0.37858
14:05:06|0.3785
14:05:07|0.3785
14:05:09|0.3785
14:05:10|0.3785
14:05:11|0.3785
14:05:11|0.3785
14:05:12|0.37854
14:05:14|0.37871
14:05:15|0.37871
14:05:16|0.37871
14:05:17|0.3789
14:05:19|0.37894
14:05:19|0.37896
14:05:21|0.37896
14:05:21|0.37896
14:05:23|0.37891
14:05:24|0.37864
14:05:25|0.37864
14:05:26|0.37864
14:05:27|0.37864
14:05:28|0.37864
14:05:29|0.37824
14:05:30|0.37824
14:05:32|0.37824
14:05:33|0.37824
14:05:33|0.37878
14:05:34|0.37886
14:05:35|0.37928
14:05:37|0.37921
14:05:38|0.37921
14:05:39|0.3792
14:05:39|0.37921
14:05:40|0.3792
14:05:42|0.37915
14:05:43|0.37894
14:05:44|0.37894
14:05:45|0.37891
14:05:46|0.37875
14:05:48|0.37875
14:05:48|0.37875
14:05:49|0.37875
14:05:50|0.37876
14:05:51|0.37876
14:05:52|0.37878
14:05:53|0.37878
14:05:54|0.37878
14:05:55|0.37878
14:05:56|0.3793
14:05:57|0.3792
14:05:59|0.3792
14:05:59|0.37919
14:06:01|0.3793
14:06:02|0.37926
14:06:04|0.37926
14:06:05|0.3792
14:06:06|0.3792
14:06:07|0.3792
14:06:08|0.3792
14:06:09|0.3792
14:06:10|0.37895
14:06:11|0.37895
14:06:12|0.37931
14:06:13|0.37938
14:06:15|0.38021
14:06:15|0.38023
14:06:17|0.38046
14:06:17|0.37977
14:06:19|0.37943
14:06:20|0.37943
14:06:20|0.37936
14:06:21|0.37937
14:06:23|0.37937
14:06:23|0.37961
14:06:24|0.37961
14:06:26|0.37961
14:06:26|0.37961
14:06:27|0.37961
14:06:29|0.37959
14:06:29|0.37959
14:06:30|0.37959
14:06:31|0.37924
14:06:32|0.37924
14:06:34|0.37924
14:06:34|0.37915
14:06:36|0.37923
14:06:37|0.37925
14:06:37|0.37923
14:06:38|0.37923
14:06:40|0.37907
14:06:40|0.37907
14:06:42|0.37907
14:06:43|0.37907
14:06:44|0.37911
14:06:45|0.37913
14:06:46|0.37913
14:06:47|0.37913
14:06:48|0.37913
14:06:49|0.37913
14:06:50|0.37913
14:06:51|0.37902
14:06:52|0.37902
14:06:53|0.37902
14:06:54|0.37902
14:06:55|0.37881
14:06:56|0.37881
14:06:57|0.37881
14:06:58|0.37881
14:07:00|0.37881
14:07:01|0.37932
14:07:02|0.37925
14:07:03|0.37916
14:07:04|0.37923
14:07:05|0.38
14:07:06|0.38037
14:07:07|0.38046
14:07:08|0.38077
14:07:10|0.38072
14:07:11|0.38095
14:07:12|0.38084
14:07:13|0.38016
14:07:14|0.3804
14:07:15|0.3804
14:07:16|0.38031
14:07:17|0.38031
14:07:17|0.38031
14:07:19|0.38047
14:07:19|0.38047
14:07:21|0.38034
14:07:22|0.38023
14:07:23|0.38024
14:07:24|0.38015
14:07:25|0.38012
14:07:27|0.38012
14:07:27|0.38024
14:07:28|0.38024
14:07:29|0.38034
14:07:30|0.38019
14:07:31|0.38019
14:07:33|0.38019
14:07:33|0.38019
14:07:35|0.38019
14:07:35|0.38015
14:07:36|0.38016
14:07:38|0.38007
14:07:38|0.37989
14:07:39|0.37989
14:07:40|0.37989
14:07:42|0.37989
14:07:42|0.38016
14:07:43|0.38016
14:07:45|0.38016
14:07:46|0.38016
14:07:46|0.38024
14:07:48|0.38024
14:07:49|0.38024
14:07:50|0.38009
14:07:50|0.37995
14:07:51|0.37997
14:07:52|0.38042
14:07:54|0.38042
14:07:54|0.38042
14:07:55|0.38042
14:07:57|0.38016
14:07:58|0.38007
14:07:58|0.38007
14:08:00|0.38007
14:08:00|0.38007
14:08:03|0.37987
14:08:03|0.37973
14:08:04|0.38006
14:08:05|0.38006
14:08:06|0.37988
14:08:08|0.38
14:08:09|0.38016
14:08:10|0.38016
14:08:11|0.38013
14:08:11|0.38028
14:08:12|0.38052
14:08:13|0.38052
14:08:14|0.38052
14:08:15|0.38028
14:08:17|0.38028
14:08:18|0.38028
14:08:19|0.38024
14:08:20|0.38023
14:08:21|0.38023
14:08:22|0.38023
14:08:23|0.38023
14:08:24|0.38023
14:08:25|0.38066
14:08:26|0.38054
14:08:27|0.38054
14:08:28|0.3808
14:08:29|0.3808
14:08:30|0.3808
14:08:31|0.38076
14:08:32|0.38109
14:08:33|0.38109
14:08:34|0.38139
14:08:35|0.38139
14:08:36|0.38107
14:08:37|0.38107
14:08:38|0.38122
14:08:39|0.38102
14:08:40|0.38111
14:08:41|0.38107
14:08:42|0.38075
14:08:43|0.38073
14:08:44|0.38073
14:08:45|0.38106
14:08:46|0.38094
14:08:47|0.38076
14:08:48|0.38076
14:08:49|0.38092
14:08:50|0.3807
14:08:51|0.3807
14:08:52|0.3807
14:08:53|0.3807
14:08:54|0.3807
14:08:55|0.3807
14:08:56|0.3807
14:08:57|0.3807
14:08:58|0.38065
14:08:59|0.38065
14:09:00|0.38068
14:09:01|0.38068
14:09:02|0.3811
14:09:04|0.38111
14:09:05|0.38118
14:09:07|0.38111
14:09:08|0.38111
14:09:08|0.38141
14:09:09|0.38154
14:09:11|0.38186
14:09:12|0.38192
14:09:12|0.38184
14:09:13|0.38186
14:09:15|0.38184
14:09:16|0.3819
14:09:16|0.38195
14:09:18|0.38198
14:09:18|0.38198
14:09:19|0.38208
14:09:21|0.38199
14:09:22|0.38199
14:09:23|0.38201
14:09:24|0.38201
14:09:25|0.38201
14:09:26|0.38201
14:09:27|0.38183
14:09:28|0.38187
14:09:29|0.38189
14:09:30|0.38189
14:09:31|0.38189
14:09:32|0.38192
14:09:33|0.38192
14:09:34|0.38208
14:09:36|0.38208
14:09:37|0.38208
14:09:37|0.38213
14:09:38|0.38241
14:09:39|0.38241
14:09:40|0.38262
14:09:41|0.38236
14:09:42|0.38251
14:09:43|0.38251
14:09:44|0.38251
14:09:45|0.38236
14:09:47|0.38227
14:09:47|0.38227
14:09:48|0.38227
14:09:49|0.38227
14:09:50|0.38227
14:09:51|0.38241
14:09:52|0.38251
14:09:53|0.38251
14:09:54|0.38251
14:09:55|0.38226
14:09:56|0.382
14:09:57|0.382
14:09:58|0.382
14:09:59|0.3825
14:10:01|0.3825
14:10:02|0.3825
14:10:03|0.3825
14:10:04|0.38243
14:10:05|0.38243
14:10:06|0.38232
14:10:08|0.38245
14:10:09|0.38245
14:10:10|0.38245
14:10:10|0.38265
14:10:12|0.38269
14:10:12|0.38269
14:10:14|0.38269
14:10:14|0.38269
14:10:15|0.38269
14:10:17|0.38269
14:10:17|0.383
14:10:18|0.383
14:10:19|0.3829
14:10:20|0.3829
14:10:22|0.38304
14:10:22|0.3829
14:10:24|0.38304
14:10:24|0.38342
14:10:25|0.38342
14:10:26|0.38336
14:10:28|0.38336
14:10:28|0.38349
14:10:30|0.38331
14:10:31|0.38331
14:10:31|0.38331
14:10:32|0.38344
14:10:34|0.38274
14:10:35|0.38274
14:10:36|0.38339
14:10:36|0.38329
14:10:37|0.38329
14:10:39|0.38329
14:10:39|0.38349
14:10:40|0.38349
14:10:41|0.38349
14:10:43|0.3835
14:10:44|0.3835
14:10:45|0.3835
14:10:46|0.38299
14:10:47|0.38271
14:10:48|0.38245
14:10:49|0.38266
14:10:50|0.38266
14:10:52|0.38266
14:10:53|0.38266
14:10:54|0.38266
14:10:55|0.38266
14:10:56|0.38266
14:10:57|0.38266
14:10:58|0.3826
14:10:59|0.38245
14:11:00|0.38245
14:11:01|0.38245
14:11:03|0.38245
14:11:03|0.3825
14:11:04|0.3825
14:11:06|0.3826
14:11:07|0.38268
14:11:08|0.38319
14:11:09|0.38319
14:11:10|0.38319
14:11:10|0.38317
14:11:12|0.38322
14:11:12|0.38308
14:11:14|0.38308
14:11:14|0.38308
14:11:15|0.38273
14:11:16|0.38273
14:11:17|0.38273
14:11:19|0.38273
14:11:20|0.3836
14:11:21|0.3836
14:11:22|0.3836
14:11:23|0.3836
14:11:24|0.3834
14:11:25|0.38357
14:11:26|0.38357
14:11:27|0.38357
14:11:28|0.3834
14:11:30|0.38361
14:11:30|0.38361
14:11:31|0.38361
14:11:32|0.38361
14:11:33|0.38393
14:11:35|0.38412
14:11:36|0.38412
14:11:36|0.38392
14:11:38|0.38392
14:11:39|0.38389
14:11:40|0.38389
14:11:41|0.38389
14:11:42|0.38389
14:11:43|0.38349
14:11:44|0.38349
14:11:45|0.38349
14:11:46|0.38353
14:11:47|0.38353
14:11:48|0.38353
14:11:49|0.38349
14:11:50|0.38349
14:11:51|0.38349
14:11:52|0.38349
14:11:54|0.38349
14:11:55|0.38349
14:11:56|0.38349
14:11:57|0.38349
14:11:58|0.38337
14:11:59|0.38337
14:12:00|0.38337
14:12:01|0.38337
14:12:02|0.38337
14:12:03|0.38289
14:12:04|0.38269
14:12:05|0.38262
14:12:06|0.38262
14:12:07|0.3835
14:12:08|0.38353
14:12:09|0.38353
14:12:10|0.38353
14:12:11|0.38357
14:12:12|0.38357
14:12:13|0.38357
14:12:14|0.38357
14:12:15|0.38357
14:12:16|0.38357
14:12:17|0.38357
14:12:18|0.38357
14:12:19|0.38357
14:12:20|0.38357
14:12:21|0.38357
14:12:22|0.38357
14:12:23|0.38345
14:12:24|0.38409
14:12:25|0.38409
14:12:26|0.38409
14:12:27|0.38409
14:12:28|0.38423
14:12:29|0.38397
14:12:30|0.38397
14:12:31|0.38397
14:12:32|0.38401
14:12:33|0.38401
14:12:34|0.38401
14:12:35|0.38378
14:12:36|0.38404
14:12:37|0.38404
14:12:38|0.38404
14:12:39|0.38404
14:12:40|0.38398
14:12:42|0.38398
14:12:43|0.38398
14:12:44|0.38398
14:12:45|0.38398
14:12:46|0.38398
14:12:47|0.38398
14:12:48|0.38398
14:12:49|0.38404
14:12:50|0.38427
14:12:51|0.38427
14:12:52|0.38427
14:12:54|0.38427
14:12:54|0.38427
14:12:55|0.38427
14:12:57|0.38427
14:12:58|0.38427
14:12:59|0.38427
14:13:00|0.38427
14:13:00|0.38386
14:13:02|0.38386
14:13:03|0.38386
14:13:04|0.38394
14:13:05|0.38394
14:13:06|0.38394
14:13:08|0.38427
14:13:08|0.38436
14:13:10|0.38425
14:13:11|0.38448
14:13:11|0.38448
14:13:12|0.38438
14:13:14|0.38441
14:13:15|0.38441
14:13:15|0.3845
14:13:16|0.38537
14:13:18|0.38537
14:13:18|0.38536
14:13:20|0.38553
14:13:20|0.38528
14:13:22|0.3849
14:13:23|0.3849
14:13:24|0.3849
14:13:24|0.38516
14:13:25|0.38516
14:13:27|0.38516
14:13:28|0.38519
14:13:29|0.38519
14:13:30|0.38519
14:13:31|0.38531
14:13:31|0.38518
14:13:33|0.38531
14:13:33|0.38545
14:13:35|0.38545
14:13:36|0.38545
14:13:37|0.38552
14:13:38|0.38552
14:13:39|0.38537
14:13:40|0.38561
14:13:42|0.38561
14:13:42|0.38561
14:13:44|0.38561
14:13:44|0.38561
14:13:45|0.38561
14:13:46|0.38561
14:13:47|0.38572
14:13:48|0.3855
14:13:50|0.3855
14:13:51|0.3858
14:13:52|0.3858
14:13:53|0.3858
14:13:55|0.3858
14:13:56|0.38576
14:13:57|0.38565
14:13:58|0.38606
14:13:59|0.38591
14:14:00|0.38591
14:14:02|0.38611
14:14:02|0.386
14:14:03|0.38702
14:14:04|0.38738
14:14:06|0.38721
14:14:07|0.38736
14:14:07|0.38772
14:14:09|0.38784
14:14:10|0.38786
14:14:10|0.38764
14:14:12|0.38764
14:14:13|0.38758
14:14:14|0.38682
14:14:15|0.3866
14:14:16|0.38665
14:14:17|0.38625
14:14:18|0.3862
14:14:19|0.38616
14:14:20|0.38606
14:14:21|0.38607
14:14:23|0.38607
14:14:23|0.38607
14:14:24|0.38624
14:14:25|0.38613
14:14:26|0.38646
14:14:27|0.38646
14:14:28|0.38646
14:14:29|0.38642
14:14:30|0.38642
14:14:31|0.38642
14:14:32|0.38689
14:14:33|0.38689
14:14:34|0.38689
14:14:35|0.38628
14:14:36|0.38628
14:14:37|0.38628
14:14:38|0.38628
14:14:39|0.38622
14:14:41|0.38593
14:14:41|0.38593
14:14:42|0.386
14:14:43|0.386
14:14:44|0.386
14:14:46|0.386
14:14:46|0.38609
14:14:47|0.386
14:14:48|0.386
14:14:49|0.386
14:14:51|0.38593
14:14:52|0.38654
14:14:52|0.38629
14:14:54|0.38646
14:14:54|0.38623
14:14:55|0.38641
14:14:57|0.38722
14:14:58|0.38687
14:14:59|0.38687
14:15:01|0.38691
14:15:02|0.38732
14:15:03|0.3875
14:15:05|0.38777
14:15:05|0.38768
14:15:06|0.38785
14:15:07|0.388
14:15:08|0.38772
14:15:10|0.38783
14:15:10|0.3874
14:15:11|0.38783
14:15:12|0.3874
14:15:14|0.3874
14:15:14|0.38738
14:15:15|0.3874
14:15:16|0.38749
14:15:18|0.38744
14:15:18|0.38744
14:15:20|0.38717
14:15:20|0.38769
14:15:21|0.38769
14:15:23|0.38769
14:15:24|0.38769
14:15:24|0.38769
14:15:26|0.38769
14:15:26|0.38769
14:15:28|0.38777
14:15:29|0.38806
14:15:30|0.38785
14:15:31|0.38785
14:15:31|0.38785
14:15:33|0.38808
14:15:34|0.38808
14:15:34|0.38796
14:15:35|0.38772
14:15:37|0.38772
14:15:38|0.38811
14:15:39|0.38803
14:15:40|0.38803
14:15:41|0.38803
14:15:42|0.38812
14:15:42|0.38837
14:15:44|0.38862
14:15:45|0.38895
14:15:47|0.38905
14:15:47|0.38979
14:15:48|0.38951
14:15:49|0.38951
14:15:50|0.38951
14:15:51|0.38954
14:15:52|0.38954
14:15:53|0.38954
14:15:54|0.38954
14:15:56|0.38876
14:15:57|0.3888
14:15:58|0.38862
14:15:59|0.38883
14:16:00|0.38883
14:16:00|0.38883
14:16:02|0.38942
14:16:03|0.38942
14:16:04|0.38942
14:16:05|0.3894
14:16:06|0.3894
14:16:07|0.38906
14:16:08|0.38923
14:16:09|0.38977
14:16:10|0.38958
14:16:11|0.38958
14:16:12|0.38907
14:16:13|0.38888
14:16:14|0.38884
14:16:15|0.3888
14:16:16|0.38895
14:16:17|0.38874
14:16:18|0.38883
14:16:19|0.38884
14:16:20|0.38884
14:16:21|0.38893
14:16:22|0.38893
14:16:23|0.38918
14:16:25|0.38822
14:16:25|0.3889
14:16:26|0.38866
14:16:27|0.3887
14:16:28|0.38845
14:16:29|0.38831
14:16:30|0.38823
14:16:31|0.3885
14:16:32|0.3885
14:16:33|0.3885
14:16:34|0.3885
14:16:35|0.38836
14:16:36|0.38862
14:16:37|0.38836
14:16:38|0.38836
14:16:39|0.38836
14:16:40|0.38806
14:16:41|0.38806
14:16:42|0.38806
14:16:43|0.38806
14:16:44|0.38806
14:16:45|0.38806
14:16:46|0.38806
14:16:47|0.3876
14:16:49|0.38769
14:16:49|0.38769
14:16:50|0.38769
14:16:51|0.38769
14:16:53|0.38769
14:16:53|0.38776
14:16:54|0.38776
14:16:55|0.38776
14:16:56|0.38776
14:16:58|0.38776
14:17:00|0.38768
14:17:00|0.38774
14:17:02|0.38774
14:17:03|0.38759
14:17:04|0.38759
14:17:06|0.38741
14:17:07|0.3874
14:17:08|0.38737
14:17:09|0.38737
14:17:10|0.38723
14:17:11|0.38723
14:17:12|0.38723
14:17:13|0.38723
14:17:14|0.38679
14:17:15|0.38702
14:17:16|0.38702
14:17:17|0.38722
14:17:18|0.38722
14:17:19|0.38722
14:17:20|0.38722
14:17:22|0.38659
14:17:22|0.38656
14:17:23|0.38656
14:17:24|0.38656
14:17:25|0.38648
14:17:26|0.38584
14:17:27|0.38584
14:17:28|0.38584
14:17:29|0.3861
14:17:30|0.3861
14:17:31|0.38633
14:17:33|0.38633
14:17:33|0.38633
14:17:34|0.38633
14:17:35|0.38602
14:17:36|0.38602
14:17:37|0.38606
14:17:38|0.38606
14:17:39|0.38632
14:17:40|0.38546
14:17:41|0.38546
14:17:42|0.38534
14:17:43|0.38534
14:17:44|0.38534
14:17:45|0.38543
14:17:46|0.38535
14:17:47|0.38548
14:17:48|0.385
14:17:49|0.38552
14:17:50|0.38573
14:17:51|0.38573
14:17:52|0.38573
14:17:54|0.38573
14:17:54|0.38573
14:17:55|0.38573
14:17:56|0.38552
14:17:57|0.38552
14:17:59|0.38523
14:18:00|0.38523
14:18:01|0.38523
14:18:02|0.38536
14:18:03|0.38539
14:18:04|0.38539
14:18:05|0.3854
14:18:06|0.38534
14:18:07|0.3853
14:18:08|0.38404
14:18:09|0.38404
14:18:10|0.38404
14:18:11|0.3838
14:18:12|0.38406
14:18:13|0.3843
14:18:14|0.3843
14:18:15|0.38442
14:18:16|0.38462
14:18:17|0.38499
14:18:18|0.38535
14:18:19|0.38548
14:18:20|0.38541
14:18:21|0.38501
14:18:22|0.38501
14:18:23|0.3848
14:18:24|0.3848
14:18:25|0.3848
14:18:26|0.38408
14:18:27|0.38408
14:18:28|0.3838
14:18:29|0.3838
14:18:30|0.38377
14:18:31|0.38377
14:18:32|0.38377
14:18:33|0.38377
14:18:34|0.38327
14:18:35|0.38327
14:18:36|0.38365
14:18:38|0.38365
14:18:38|0.38323
14:18:39|0.38323
14:18:40|0.3835
14:18:41|0.38349
14:18:42|0.38349
14:18:43|0.3835
14:18:45|0.3835
14:18:45|0.38399
14:18:46|0.38378
14:18:47|0.38381
14:18:49|0.38368
14:18:49|0.38384
14:18:50|0.38386
14:18:51|0.38386
14:18:52|0.38386
14:18:54|0.38386
14:18:54|0.38386
14:18:55|0.38376
14:18:56|0.38376
14:18:57|0.38377
14:18:59|0.38418
14:19:00|0.38418
14:19:02|0.38394
14:19:03|0.38394
14:19:05|0.38406
14:19:06|0.38411
14:19:07|0.38484
14:19:08|0.38514
14:19:09|0.38524
14:19:10|0.38524
14:19:11|0.38524
14:19:12|0.38538
14:19:13|0.38538
14:19:14|0.38539
14:19:15|0.38539
14:19:16|0.38539
14:19:17|0.38539
14:19:18|0.38539
14:19:19|0.38544
14:19:20|0.3856
14:19:21|0.38564
14:19:23|0.38577
14:19:23|0.38544
14:19:24|0.3854
14:19:25|0.38533
14:19:26|0.38548
14:19:27|0.3854
14:19:28|0.3854
14:19:29|0.38536
14:19:31|0.38536
14:19:31|0.38536
14:19:32|0.3853
14:19:33|0.3853
14:19:34|0.3853
14:19:35|0.3853
14:19:37|0.3853
14:19:37|0.38444
14:19:39|0.38444
14:19:40|0.38444
14:19:41|0.38502
14:19:41|0.38473
14:19:43|0.38474
14:19:44|0.38474
14:19:44|0.38474
14:19:45|0.385
14:19:46|0.385
14:19:48|0.3851
14:19:48|0.3851
14:19:49|0.38502
14:19:51|0.38507
14:19:51|0.38503
14:19:52|0.38503
14:19:53|0.38503
14:19:55|0.38503
14:19:56|0.38503
14:19:57|0.38503
14:19:58|0.38503
14:19:59|0.38502
14:20:01|0.38502
14:20:02|0.38502
14:20:04|0.38502
14:20:04|0.38506
14:20:06|0.38535
14:20:06|0.38534
14:20:08|0.38516
14:20:09|0.38516
14:20:10|0.38516
14:20:11|0.38432
14:20:12|0.38432
14:20:13|0.38454
14:20:14|0.38454
14:20:15|0.38471
14:20:16|0.38408
14:20:17|0.38408
14:20:18|0.38369
14:20:19|0.38368
14:20:20|0.38368
14:20:21|0.38368
14:20:22|0.3837
14:20:23|0.3837
14:20:25|0.3837
14:20:25|0.38357
14:20:26|0.38357
14:20:27|0.38368
14:20:29|0.38332
14:20:29|0.38357
14:20:30|0.38357
14:20:32|0.38357
14:20:32|0.38357
14:20:33|0.38376
14:20:34|0.38376
14:20:35|0.38376
14:20:37|0.38376
14:20:37|0.38376
14:20:39|0.38376
14:20:40|0.38377
14:20:41|0.38377
14:20:41|0.38377
14:20:43|0.38344
14:20:44|0.38344
14:20:45|0.38344
14:20:46|0.38344
14:20:47|0.38344
14:20:49|0.38344
14:20:49|0.38344
14:20:50|0.38362
14:20:51|0.38362
14:20:52|0.38362
14:20:53|0.38362
14:20:54|0.38378
14:20:56|0.38378
14:20:57|0.38378
14:20:58|0.38378
14:20:59|0.38378
14:21:00|0.38378
14:21:02|0.38378
14:21:02|0.38378
14:21:04|0.38377
14:21:05|0.38377
14:21:06|0.38377
14:21:07|0.38362
14:21:09|0.38362
14:21:10|0.38362
14:21:11|0.38362
14:21:11|0.38368
14:21:13|0.38368
14:21:14|0.38368
14:21:15|0.38368
14:21:16|0.38368
14:21:17|0.38368
14:21:18|0.38368
14:21:19|0.38368
14:21:20|0.38368
14:21:21|0.38377
14:21:22|0.38377
14:21:23|0.38377
14:21:24|0.38377
14:21:25|0.38409
14:21:26|0.38409
14:21:27|0.38422
14:21:28|0.38422
14:21:29|0.38451
14:21:30|0.38451
14:21:31|0.38476
14:21:32|0.38469
14:21:33|0.38469
14:21:34|0.38468
14:21:35|0.38469
14:21:36|0.38469
14:21:37|0.38469
14:21:39|0.38469
14:21:39|0.38469
14:21:41|0.38469
14:21:42|0.38469
14:21:43|0.38466
14:21:44|0.38394
14:21:45|0.38376
14:21:47|0.38372
14:21:47|0.38372
14:21:49|0.38372
14:21:49|0.3838
14:21:51|0.3838
14:21:52|0.3838
14:21:53|0.3838
14:21:53|0.38374
14:21:54|0.38374
14:21:56|0.38374
14:21:57|0.38374
14:21:58|0.3836
14:21:59|0.3836
14:22:00|0.38376
14:22:01|0.38376
14:22:02|0.38376
14:22:03|0.38376
14:22:04|0.38371
14:22:05|0.38356
14:22:06|0.38356
14:22:07|0.38356
14:22:09|0.38356
14:22:09|0.38356
14:22:11|0.38353
14:22:12|0.38353
14:22:12|0.38353
14:22:14|0.38346
14:22:14|0.38346
14:22:16|0.38346
14:22:16|0.38354
14:22:18|0.38352
14:22:19|0.38373
14:22:20|0.38373
14:22:22|0.38394
14:22:22|0.38394
14:22:23|0.38404
14:22:24|0.3837
14:22:25|0.3837
14:22:26|0.38371
14:22:27|0.38371
14:22:28|0.38356
14:22:29|0.38356
14:22:31|0.38365
14:22:32|0.38365
14:22:33|0.38365
14:22:34|0.38365
14:22:34|0.38365
14:22:36|0.38351
14:22:36|0.38351
14:22:38|0.38351
14:22:39|0.38351
14:22:40|0.38348
14:22:41|0.38348
14:22:43|0.38348
14:22:44|0.38348
14:22:45|0.38348
14:22:46|0.38344
14:22:47|0.38344
14:22:48|0.38344
14:22:48|0.38344
14:22:49|0.38344
14:22:51|0.38344
14:22:52|0.3843
14:22:54|0.38441
14:22:54|0.38433
14:22:55|0.38434
14:22:56|0.38434
14:22:58|0.38434
14:22:58|0.38434
14:23:00|0.38434
14:23:01|0.38438
14:23:02|0.38438
14:23:03|0.38443
14:23:03|0.38432
14:23:05|0.38424
14:23:06|0.38429
14:23:07|0.38418
14:23:07|0.38418
14:23:09|0.38418
14:23:10|0.38418
14:23:11|0.38418
14:23:12|0.38418
14:23:13|0.38418
14:23:14|0.38418
14:23:15|0.38424
14:23:16|0.38424
14:23:17|0.38421
14:23:18|0.38421
14:23:19|0.38421
14:23:20|0.38421
14:23:21|0.38396
14:23:22|0.38396
14:23:23|0.38388
14:23:24|0.38405
14:23:25|0.38399
14:23:26|0.38399
14:23:27|0.38399
14:23:28|0.38397
14:23:29|0.38397
14:23:30|0.38397
14:23:31|0.38404
14:23:32|0.38404
14:23:33|0.38404
14:23:34|0.38377
14:23:35|0.38405
14:23:36|0.38405
14:23:37|0.38405
14:23:38|0.38405
14:23:39|0.38405
14:23:40|0.38405
14:23:41|0.38405
14:23:42|0.38405
14:23:44|0.38405
14:23:45|0.38422
14:23:46|0.38422
14:23:46|0.38422
14:23:48|0.38422
14:23:49|0.38422
14:23:50|0.38422
14:23:51|0.38422
14:23:52|0.38422
14:23:53|0.38397
14:23:54|0.38397
14:23:55|0.38397
14:23:56|0.38417
14:23:58|0.38417
14:23:59|0.38417
14:24:00|0.38417
14:24:00|0.38417
14:24:01|0.38417
14:24:04|0.38407
14:24:04|0.38445
14:24:05|0.38445
14:24:07|0.38493
14:24:07|0.38478
14:24:08|0.38478
14:24:10|0.38478
14:24:10|0.38454
14:24:11|0.38454
14:24:13|0.38454
14:24:13|0.38454
14:24:14|0.38454
14:24:15|0.38444
14:24:16|0.38444
14:24:17|0.38444
14:24:18|0.38444
14:24:19|0.38444
14:24:20|0.38444
14:24:21|0.38444
14:24:23|0.3846
14:24:23|0.3846
14:24:25|0.38469
14:24:26|0.38469
14:24:26|0.38469
14:24:27|0.38469
14:24:29|0.38454
14:24:29|0.38454
14:24:30|0.38454
14:24:31|0.38457
14:24:32|0.38469
14:24:33|0.38469
14:24:34|0.38469
14:24:35|0.38469
14:24:36|0.38477
14:24:38|0.38488
14:24:38|0.38489
14:24:39|0.38489
14:24:40|0.38493
14:24:41|0.38493
14:24:43|0.38493
14:24:43|0.38493
14:24:45|0.38488
14:24:46|0.38488
14:24:47|0.38488
14:24:48|0.38509
14:24:49|0.38461
14:24:50|0.38461
14:24:51|0.38461
14:24:52|0.38461
14:24:54|0.38462
14:24:54|0.38462
14:24:55|0.38462
14:24:56|0.38456
14:24:58|0.38462
14:24:59|0.38456
14:25:00|0.38456
14:25:01|0.38456
14:25:02|0.38446
14:25:03|0.38446
14:25:04|0.38441
14:25:05|0.38441
14:25:06|0.38441
14:25:07|0.38441
14:25:08|0.38455
14:25:09|0.38424
14:25:10|0.38424
14:25:11|0.38424
14:25:12|0.38413
14:25:13|0.38413
14:25:14|0.38413
14:25:15|0.38392
14:25:16|0.38384
14:25:17|0.38368
14:25:18|0.38368
14:25:19|0.38323
14:25:20|0.38314
14:25:21|0.38347
14:25:22|0.38347
14:25:23|0.38347
14:25:24|0.38314
14:25:25|0.38314
14:25:26|0.38314
14:25:27|0.38314
14:25:28|0.38314
14:25:29|0.38318
14:25:30|0.38318
14:25:31|0.38326
14:25:32|0.38326
14:25:33|0.38326
14:25:34|0.38326
14:25:35|0.38326
14:25:36|0.38326
14:25:37|0.38326
14:25:38|0.38326
14:25:39|0.38346
14:25:40|0.38346
14:25:41|0.38346
14:25:42|0.38319
14:25:43|0.38321
14:25:45|0.38328
14:25:46|0.38365
14:25:47|0.38365
14:25:48|0.38365
14:25:50|0.38352
14:25:50|0.38352
14:25:51|0.38352
14:25:52|0.38352
14:25:54|0.38352
14:25:54|0.38352
14:25:55|0.38352
14:25:56|0.38352
14:25:57|0.38352
14:25:59|0.38352
14:26:00|0.38349
14:26:00|0.38349
14:26:01|0.38349
14:26:03|0.38343
14:26:04|0.38343
14:26:05|0.38355
14:26:06|0.38355
14:26:06|0.38355
14:26:08|0.38355
14:26:08|0.38355
14:26:10|0.38355
14:26:11|0.38377
14:26:12|0.38474
14:26:13|0.38492
14:26:14|0.38496
14:26:15|0.38544
14:26:16|0.38544
14:26:17|0.38544
14:26:19|0.38532
14:26:20|0.3852
14:26:21|0.3852
14:26:22|0.38553
14:26:23|0.38622
14:26:24|0.38616
14:26:25|0.38665
14:26:27|0.38646
14:26:28|0.38685
14:26:28|0.38679
14:26:29|0.38679
14:26:30|0.38674
14:26:31|0.38674
14:26:32|0.38686
14:26:33|0.38701
14:26:35|0.38701
14:26:35|0.38701
14:26:36|0.38676
14:26:37|0.38635
14:26:38|0.38635
14:26:39|0.38635
14:26:40|0.38635
14:26:41|0.38635
14:26:42|0.38552
14:26:43|0.38552
14:26:44|0.38552
14:26:46|0.38552
14:26:48|0.38562
14:26:48|0.38568
14:26:49|0.38568
14:26:51|0.385
14:26:52|0.38486
14:26:53|0.38481
14:26:55|0.38481
14:26:56|0.38481
14:26:56|0.38481
14:26:57|0.38482
14:26:58|0.38482
14:27:00|0.38482
14:27:00|0.38482
14:27:02|0.38478
14:27:02|0.38478
14:27:03|0.38478
14:27:04|0.38478
14:27:05|0.38399
14:27:07|0.38396
14:27:08|0.3838
14:27:08|0.3838
14:27:10|0.3839
14:27:11|0.38413
14:27:11|0.38413
14:27:12|0.38413
14:27:14|0.38413
14:27:14|0.38399
14:27:16|0.38399
14:27:17|0.38399
14:27:18|0.38399
14:27:19|0.38362
14:27:20|0.38362
14:27:21|0.38362
14:27:22|0.38362
14:27:23|0.38362
14:27:24|0.38362
14:27:25|0.38362
14:27:26|0.38362
14:27:27|0.38363
14:27:29|0.38363
14:27:29|0.38387
14:27:30|0.38387
14:27:31|0.38387
14:27:32|0.38387
14:27:33|0.38387
14:27:34|0.38387
14:27:35|0.38387
14:27:37|0.38387
14:27:37|0.38387
14:27:38|0.38387
14:27:40|0.38373
14:27:40|0.38373
14:27:41|0.38438
14:27:43|0.38438
14:27:44|0.38438
14:27:45|0.38438
14:27:46|0.38438
14:27:47|0.38427
14:27:48|0.38427
14:27:49|0.38427
14:27:51|0.38427
14:27:52|0.38427
14:27:53|0.38427
14:27:54|0.38427
14:27:55|0.38427
14:27:56|0.38427
14:27:57|0.38439
14:27:58|0.38439
14:27:58|0.38439
14:28:00|0.38439
14:28:00|0.38439
14:28:02|0.38439
14:28:02|0.38439
14:28:04|0.38487
14:28:05|0.38487
14:28:06|0.3849
14:28:07|0.385
14:28:08|0.38547
14:28:09|0.38547
14:28:10|0.38547
14:28:11|0.38542
14:28:12|0.38529
14:28:13|0.38529
14:28:14|0.38529
14:28:15|0.38529
14:28:16|0.38529
14:28:17|0.38529
14:28:18|0.38529
14:28:19|0.38501
14:28:20|0.38501
14:28:21|0.38501
14:28:22|0.38501
14:28:24|0.38426
14:28:24|0.38465
14:28:25|0.38465
14:28:26|0.38465
14:28:27|0.38465
14:28:29|0.38465
14:28:29|0.38471
14:28:30|0.38471
14:28:31|0.38446
14:28:32|0.38446
14:28:33|0.38484
14:28:34|0.38484
14:28:35|0.38472
14:28:36|0.38472
14:28:37|0.38472
14:28:38|0.38472
14:28:39|0.38472
14:28:40|0.38472
14:28:41|0.38474
14:28:43|0.38474
14:28:43|0.38491
14:28:44|0.38491
14:28:45|0.38491
14:28:47|0.38491
14:28:48|0.38484
14:28:48|0.38484
14:28:51|0.38484
14:28:52|0.38433
14:28:52|0.38427
14:28:54|0.38431
14:28:55|0.38446
14:28:56|0.38479
14:28:57|0.38462
14:28:58|0.38462
14:28:59|0.38462
14:29:00|0.38461
14:29:01|0.38461
14:29:02|0.38461
14:29:03|0.38447
14:29:04|0.38459
14:29:05|0.38465
14:29:06|0.38465
14:29:07|0.38491
14:29:09|0.38491
14:29:09|0.38486
14:29:10|0.38486
14:29:11|0.38486
14:29:13|0.38486
14:29:14|0.38475
14:29:15|0.38469
14:29:16|0.38469
14:29:16|0.38469
14:29:17|0.3844
14:29:18|0.3844
14:29:20|0.3844
14:29:21|0.38404
14:29:22|0.38404
14:29:23|0.38399
14:29:23|0.38399
14:29:24|0.3841
14:29:26|0.38382
14:29:27|0.3838
14:29:28|0.3838
14:29:29|0.3838
14:29:30|0.38302
14:29:30|0.38302
14:29:32|0.38302
14:29:33|0.38276
14:29:34|0.38276
14:29:35|0.38279
14:29:36|0.38326
14:29:37|0.38326
14:29:38|0.38326
14:29:39|0.38326
14:29:40|0.38326
14:29:41|0.38319
14:29:42|0.38304
14:29:43|0.38304
14:29:44|0.38304
14:29:45|0.38304
14:29:46|0.38374
14:29:47|0.38374
14:29:48|0.38374
14:29:49|0.38374
14:29:50|0.38374
14:29:52|0.38325
14:29:52|0.383
14:29:54|0.38304
14:29:55|0.38284
14:29:56|0.38284
14:29:57|0.38304
14:29:58|0.38304
14:29:59|0.38304
14:30:00|0.38304
14:30:01|0.38304
14:30:02|0.38304
14:30:03|0.38304
14:30:04|0.38304
14:30:06|0.38304
14:30:06|0.38304
14:30:07|0.38304
14:30:08|0.38304
14:30:09|0.38304
14:30:10|0.38304
14:30:11|0.38304
14:30:12|0.38287
14:30:13|0.38287
14:30:14|0.38287
14:30:15|0.38287
14:30:16|0.38287
14:30:17|0.38287
14:30:18|0.38263
14:30:19|0.3825
14:30:20|0.3825
14:30:22|0.3825
14:30:22|0.3825
14:30:23|0.38236
14:30:24|0.38256
14:30:25|0.38256
14:30:27|0.38264
14:30:27|0.38264
14:30:28|0.38264
14:30:29|0.38232
14:30:30|0.38259
14:30:31|0.38216
14:30:33|0.38216
14:30:33|0.38216
14:30:34|0.38216
14:30:35|0.38216
14:30:36|0.38216
14:30:38|0.38216
14:30:38|0.38216
14:30:39|0.382
14:30:40|0.38188
14:30:41|0.38197
14:30:43|0.38203
14:30:43|0.38232
14:30:44|0.38271
14:30:45|0.38271
14:30:46|0.38258
14:30:47|0.38263
14:30:49|0.38263
14:30:50|0.38263
14:30:51|0.38263
14:30:52|0.38263
14:30:53|0.38263
14:30:55|0.38263
14:30:56|0.3823
14:30:56|0.3823
14:30:57|0.38189
14:30:58|0.38189
14:30:59|0.38211
14:31:01|0.38218
14:31:01|0.38218
14:31:02|0.38218
14:31:03|0.38223
14:31:04|0.38222
14:31:06|0.38222
14:31:07|0.38222
14:31:08|0.38222
14:31:09|0.38208
14:31:10|0.38208
14:31:11|0.38208
14:31:12|0.38208
14:31:13|0.38208
14:31:14|0.38194
14:31:15|0.38194
14:31:16|0.38194
14:31:17|0.3818
14:31:18|0.38165
14:31:19|0.38165
14:31:20|0.38107
14:31:21|0.38108
14:31:22|0.38108
14:31:23|0.38152
14:31:24|0.38152
14:31:25|0.38152
14:31:26|0.38152
14:31:27|0.38152
14:31:28|0.38152
14:31:30|0.38149
14:31:30|0.38147
14:31:31|0.38147
14:31:32|0.38147
14:31:33|0.38147
14:31:34|0.38147
14:31:35|0.38127
14:31:36|0.38127
14:31:37|0.38194
14:31:39|0.38194
14:31:39|0.38194
14:31:40|0.38194
14:31:41|0.38194
14:31:42|0.38194
14:31:43|0.38194
14:31:44|0.38194
14:31:46|0.38194
14:31:46|0.38194
14:31:48|0.38194
14:31:48|0.38236
14:31:49|0.38236
14:31:50|0.38236
14:31:52|0.38236
14:31:53|0.38236
14:31:55|0.38236
14:31:55|0.38236
14:31:56|0.38236
14:31:57|0.38212
14:31:59|0.38212
14:32:00|0.38212
14:32:01|0.38202
14:32:02|0.38202
14:32:03|0.38202
14:32:04|0.3825
14:32:05|0.38262
14:32:06|0.38283
14:32:07|0.38283
14:32:09|0.38277
14:32:10|0.38277
14:32:11|0.38302
14:32:13|0.38302
14:32:13|0.38302
14:32:14|0.3833
14:32:16|0.38325
14:32:17|0.38351
14:32:17|0.38374
14:32:18|0.38399
14:32:20|0.38412
14:32:21|0.3839
14:32:22|0.3839
14:32:23|0.3839
14:32:24|0.3839
14:32:25|0.3839
14:32:26|0.3839
14:32:27|0.3839
14:32:28|0.3839
14:32:29|0.3839
14:32:30|0.3839
14:32:32|0.3839
14:32:32|0.3839
14:32:33|0.3839
14:32:34|0.3839
14:32:35|0.3839
14:32:36|0.38261
14:32:37|0.38261
14:32:38|0.38261
14:32:40|0.38261
14:32:40|0.38261
14:32:41|0.38259
14:32:42|0.38242
14:32:43|0.38225
14:32:44|0.38225
14:32:45|0.38194
14:32:46|0.38194
14:32:47|0.38171
14:32:49|0.38171
14:32:50|0.38171
14:32:50|0.38171
14:32:51|0.38171
14:32:52|0.38171
14:32:53|0.38171
14:32:56|0.38192
14:32:56|0.38192
14:32:58|0.38192
14:32:59|0.38192
14:32:59|0.38199
14:33:01|0.38182
14:33:02|0.382
14:33:03|0.38208
14:33:04|0.38212
14:33:05|0.38212
14:33:06|0.38249
14:33:07|0.38249
14:33:08|0.38249
14:33:09|0.38249
14:33:10|0.38249
14:33:12|0.38216
14:33:13|0.38162
14:33:13|0.38123
14:33:14|0.38123
14:33:15|0.38123
14:33:16|0.38123
14:33:18|0.38124
14:33:18|0.38124
14:33:19|0.38154
14:33:20|0.38167
14:33:21|0.38193
14:33:22|0.38213
14:33:23|0.38252
14:33:25|0.38285
14:33:25|0.38262
14:33:26|0.38232
14:33:27|0.38218
14:33:29|0.38218
14:33:30|0.38218
14:33:31|0.38218
14:33:32|0.38176
14:33:33|0.38176
14:33:34|0.38176
14:33:34|0.38176
14:33:36|0.38176
14:33:36|0.38209
14:33:38|0.38176
14:33:39|0.38231
14:33:39|0.38231
14:33:40|0.38202
14:33:42|0.38202
14:33:43|0.38202
14:33:44|0.38198
14:33:45|0.38198
14:33:46|0.38198
14:33:47|0.38198
14:33:48|0.38198
14:33:49|0.38198
14:33:50|0.38198
14:33:51|0.38198
14:33:52|0.38198
14:33:54|0.38198
14:33:55|0.38223
14:33:55|0.38194
14:33:56|0.38212
14:33:58|0.38212
14:33:58|0.38194
14:34:00|0.38194
14:34:01|0.38194
14:34:02|0.38194
14:34:03|0.38194
14:34:04|0.38194
14:34:05|0.38194
14:34:06|0.38231
14:34:08|0.38231
14:34:08|0.38231
14:34:10|0.38231
14:34:11|0.38231
14:34:12|0.38171
14:34:12|0.38116
14:34:14|0.38116
14:34:14|0.38116
14:34:16|0.38122
14:34:16|0.38125
14:34:17|0.38125
14:34:19|0.38125
14:34:20|0.38125
14:34:20|0.38145
14:34:22|0.38145
14:34:22|0.38145
14:34:23|0.38145
14:34:25|0.38133
14:34:25|0.38133
14:34:26|0.38122
14:34:28|0.38122
14:34:29|0.38122
14:34:30|0.38108
14:34:30|0.38108
14:34:32|0.38108
14:34:33|0.38129
14:34:34|0.38129
14:34:35|0.38129
14:34:36|0.38116
14:34:37|0.38116
14:34:38|0.38116
14:34:39|0.3811
14:34:40|0.3811
14:34:42|0.3811
14:34:42|0.3811
14:34:43|0.3811
14:34:44|0.38069
14:34:45|0.38058
14:34:46|0.38058
14:34:47|0.38061
14:34:48|0.38061
14:34:49|0.38051
14:34:50|0.38051
14:34:51|0.38051
14:34:52|0.38051
14:34:54|0.38051
14:34:54|0.38051
14:34:56|0.38051
14:34:57|0.38038
14:34:58|0.38038
14:35:00|0.3796
14:35:00|0.37932
14:35:01|0.38034
14:35:03|0.38034
14:35:03|0.38034
14:35:04|0.38019
14:35:05|0.37984
14:35:06|0.37944
14:35:07|0.37998
14:35:08|0.3806
14:35:09|0.38025
14:35:10|0.38006
14:35:11|0.38016
14:35:12|0.38016
14:35:13|0.3802
14:35:14|0.38048
14:35:15|0.38022
14:35:16|0.38022
14:35:17|0.38022
14:35:18|0.38007
14:35:19|0.38007
14:35:21|0.38007
14:35:21|0.38007
14:35:22|0.38007
14:35:23|0.38007
14:35:24|0.38007
14:35:25|0.38007
14:35:26|0.38032
14:35:27|0.38063
14:35:29|0.38055
14:35:29|0.38055
14:35:30|0.38055
14:35:31|0.38055
14:35:32|0.38055
14:35:33|0.38055
14:35:34|0.38034
14:35:35|0.38034
14:35:36|0.38034
14:35:37|0.38034
14:35:38|0.38074
14:35:39|0.38081
14:35:41|0.38081
14:35:41|0.38088
14:35:43|0.38088
14:35:44|0.38088
14:35:44|0.38088
14:35:46|0.38088
14:35:47|0.38116
14:35:47|0.38108
14:35:49|0.38108
14:35:50|0.38108
14:35:50|0.38108
14:35:51|0.38108
14:35:53|0.38104
14:35:53|0.3812
14:35:56|0.3807
14:35:57|0.38118
14:35:58|0.38094
14:35:58|0.38096
14:35:59|0.38096
14:36:00|0.38096
14:36:01|0.38096
14:36:03|0.38096
14:36:03|0.38104
14:36:05|0.38181
14:36:06|0.38172
14:36:07|0.38172
14:36:08|0.38166
14:36:09|0.38152
14:36:10|0.38152
14:36:11|0.38152
14:36:12|0.38131
14:36:13|0.38111
14:36:14|0.38111
14:36:15|0.38111
14:36:16|0.38111
14:36:17|0.38111
14:36:18|0.38111
14:36:19|0.38111
14:36:20|0.38109
14:36:21|0.38109
14:36:22|0.38094
14:36:24|0.38094
14:36:25|0.3811
14:36:25|0.3811
14:36:26|0.3811
14:36:27|0.38106
14:36:28|0.38106
14:36:29|0.38106
14:36:30|0.38106
14:36:31|0.38106
14:36:32|0.38106
14:36:34|0.38106
14:36:34|0.38064
14:36:35|0.38064
14:36:37|0.38064
14:36:37|0.38097
14:36:38|0.38097
14:36:39|0.38097
14:36:40|0.38097
14:36:41|0.38097
14:36:42|0.38097
14:36:43|0.38097
14:36:44|0.38059
14:36:45|0.38059
14:36:47|0.38059
14:36:47|0.38026
14:36:48|0.38056
14:36:49|0.38057
14:36:50|0.38057
14:36:51|0.38039
14:36:52|0.38039
14:36:53|0.38065
14:36:54|0.38051
14:36:55|0.38082
14:36:58|0.38082
14:36:59|0.38082
14:36:59|0.38044
14:37:00|0.38044
14:37:02|0.38044
14:37:03|0.38044
14:37:04|0.38044
14:37:06|0.38078
14:37:07|0.38078
14:37:07|0.38043
14:37:09|0.38024
14:37:10|0.38024
14:37:11|0.38024
14:37:12|0.38024
14:37:13|0.38028
14:37:14|0.38015
14:37:15|0.38015
14:37:16|0.38015
14:37:18|0.38015
14:37:19|0.38015
14:37:19|0.38032
14:37:21|0.38032
14:37:22|0.38032
14:37:22|0.3803
14:37:23|0.3803
14:37:24|0.38031
14:37:25|0.38031
14:37:26|0.38031
14:37:27|0.38031
14:37:28|0.38036
14:37:29|0.38036
14:37:31|0.3804
14:37:31|0.3804
14:37:32|0.38024
14:37:34|0.38024
14:37:34|0.38029
14:37:36|0.38019
14:37:37|0.38019
14:37:38|0.38019
14:37:39|0.37984
14:37:40|0.37984
14:37:41|0.38002
14:37:42|0.38002
14:37:43|0.38014
14:37:44|0.38014
14:37:45|0.38014
14:37:46|0.38014
14:37:48|0.38014
14:37:48|0.38014
14:37:49|0.37999
14:37:50|0.38013
14:37:51|0.37952
14:37:53|0.37952
14:37:54|0.37927
14:37:55|0.37893
14:37:56|0.37889
14:37:58|0.37889
14:37:59|0.37889
14:37:59|0.37896
14:38:01|0.37889
14:38:02|0.37889
14:38:03|0.37889
14:38:05|0.37937
14:38:06|0.37941
14:38:07|0.37941
14:38:08|0.37941
14:38:09|0.37941
14:38:10|0.37941
14:38:11|0.37941
14:38:12|0.37941
14:38:13|0.37941
14:38:14|0.37941
14:38:15|0.37941
14:38:16|0.37941
14:38:17|0.37918
14:38:18|0.37918
14:38:19|0.37918
14:38:20|0.37918
14:38:21|0.37918
14:38:22|0.37898
14:38:23|0.37898
14:38:24|0.37907
14:38:25|0.37907
14:38:26|0.37907
14:38:27|0.37897
14:38:28|0.37897
14:38:29|0.37855
14:38:30|0.37869
14:38:32|0.37846
14:38:32|0.37837
14:38:33|0.37843
14:38:35|0.37843
14:38:35|0.37846
14:38:36|0.37846
14:38:37|0.37858
14:38:38|0.37858
14:38:39|0.37865
14:38:40|0.37881
14:38:41|0.37869
14:38:43|0.37869
14:38:43|0.37869
14:38:44|0.37857
14:38:45|0.37865
14:38:46|0.37856
14:38:48|0.37856
14:38:48|0.37856
14:38:49|0.37856
14:38:51|0.37856
14:38:51|0.37846
14:38:52|0.37846
14:38:54|0.37846
14:38:55|0.37846
14:38:55|0.37846
14:38:56|0.37846
14:38:58|0.37846
14:38:59|0.37846
14:39:00|0.37846
14:39:02|0.37846
14:39:03|0.37846
14:39:04|0.37846
14:39:05|0.37846
14:39:06|0.37894
14:39:07|0.37894
14:39:07|0.37894
14:39:09|0.37894
14:39:09|0.37894
14:39:10|0.37894
14:39:12|0.37894
14:39:13|0.37874
14:39:14|0.37871
14:39:15|0.37882
14:39:16|0.37944
14:39:17|0.37944
14:39:18|0.37924
14:39:19|0.37924
14:39:20|0.37924
14:39:21|0.37904
14:39:22|0.37904
14:39:23|0.37904
14:39:24|0.37904
14:39:25|0.37904
14:39:26|0.37904
14:39:27|0.37904
14:39:28|0.37904
14:39:29|0.37904
14:39:30|0.37904
14:39:31|0.37904
14:39:32|0.37904
14:39:33|0.37904
14:39:34|0.37904
14:39:35|0.37904
14:39:36|0.37884
14:39:37|0.37884
14:39:38|0.37884
14:39:39|0.37855
14:39:40|0.37855
14:39:41|0.37855
14:39:42|0.37855
14:39:43|0.3787
14:39:44|0.3787
14:39:45|0.3787
14:39:46|0.3787
14:39:47|0.3787
14:39:48|0.3787
14:39:50|0.3787
14:39:50|0.37866
14:39:51|0.37866
14:39:52|0.37866
14:39:53|0.37866
14:39:54|0.37866
14:39:55|0.3787
14:39:57|0.3787
14:39:57|0.3787
14:39:58|0.3787
14:39:59|0.3787
14:40:00|0.37938
14:40:02|0.37938
14:40:02|0.37938
14:40:03|0.37938
14:40:05|0.37938
14:40:06|0.37938
14:40:07|0.37938
14:40:07|0.3792
14:40:08|0.3792
14:40:10|0.3792
14:40:11|0.3792
14:40:11|0.37838
14:40:12|0.37821
14:40:13|0.37821
14:40:14|0.3783
14:40:15|0.3783
14:40:16|0.3783
14:40:18|0.3783
14:40:19|0.37837
14:40:19|0.37837
14:40:21|0.3792
14:40:22|0.37878
14:40:23|0.3791
14:40:24|0.3791
14:40:25|0.3791
14:40:25|0.3791
14:40:26|0.37881
14:40:28|0.37881
14:40:29|0.37881
14:40:30|0.37881
14:40:30|0.37881
14:40:32|0.37881
14:40:32|0.37881
14:40:34|0.37936
14:40:35|0.37936
14:40:36|0.37936
14:40:37|0.37915
14:40:38|0.37915
14:40:39|0.37915
14:40:40|0.37915
14:40:41|0.37915
14:40:42|0.37915
14:40:43|0.37915
14:40:44|0.37915
14:40:45|0.37915
14:40:46|0.37898
14:40:47|0.37898
14:40:48|0.37898
14:40:49|0.37898
14:40:50|0.37898
14:40:51|0.37898
14:40:52|0.37898
14:40:53|0.37898
14:40:54|0.37898
14:40:55|0.37898
14:40:56|0.37898
14:40:57|0.37898
14:40:58|0.37898
14:41:00|0.37898
14:41:00|0.37898
14:41:02|0.37898
14:41:02|0.37898
14:41:04|0.37898
14:41:06|0.37898
14:41:06|0.37845
14:41:07|0.37821
14:41:09|0.37821
14:41:10|0.37821
14:41:11|0.37821
14:41:12|0.37821
14:41:12|0.37821
14:41:13|0.37821
14:41:14|0.37821
14:41:15|0.37818
14:41:17|0.37794
14:41:18|0.37794
14:41:18|0.37794
14:41:20|0.37794
14:41:20|0.37792
14:41:22|0.37776
14:41:23|0.37777
14:41:25|0.37777
14:41:25|0.37777
14:41:26|0.37777
14:41:28|0.37777
14:41:29|0.37768
14:41:29|0.37768
14:41:31|0.37768
14:41:31|0.37767
14:41:32|0.37767
14:41:33|0.37763
14:41:35|0.37762
14:41:36|0.37762
14:41:36|0.37762
14:41:37|0.37762
14:41:39|0.37762
14:41:40|0.37762
14:41:41|0.37762
14:41:42|0.37762
14:41:43|0.37762
14:41:44|0.37762
14:41:45|0.37762
14:41:46|0.3771
14:41:47|0.3771
14:41:48|0.3771
14:41:49|0.37741
14:41:50|0.37755
14:41:51|0.37755
14:41:52|0.37739
14:41:53|0.37739
14:41:54|0.37742
14:41:55|0.37742
14:41:56|0.37742
14:41:57|0.37742
14:41:58|0.37767
14:41:59|0.37747
14:42:01|0.37747
14:42:02|0.37742
14:42:02|0.37742
14:42:04|0.37742
14:42:04|0.3776
14:42:06|0.3776
14:42:07|0.37718
14:42:08|0.37718
14:42:09|0.37718
14:42:09|0.37718
14:42:10|0.37765
14:42:12|0.37765
14:42:14|0.37751
14:42:14|0.37751
14:42:15|0.37751
14:42:16|0.37751
14:42:17|0.37751
14:42:18|0.37751
14:42:20|0.37697
14:42:20|0.37697
14:42:21|0.37742
14:42:23|0.37742
14:42:23|0.37755
14:42:24|0.37755
14:42:26|0.37754
14:42:27|0.37746
14:42:28|0.3775
14:42:29|0.3775
14:42:29|0.3775
14:42:30|0.3775
14:42:32|0.37754
14:42:33|0.37754
14:42:33|0.37754
14:42:35|0.37765
14:42:36|0.37765
14:42:36|0.37758
14:42:38|0.37758
14:42:39|0.37758
14:42:40|0.37758
14:42:40|0.37762
14:42:41|0.37762
14:42:43|0.37754
14:42:43|0.37754
14:42:44|0.37766
14:42:45|0.37766
14:42:47|0.37766
14:42:48|0.37766
14:42:49|0.37806
14:42:50|0.37806
14:42:51|0.37806
14:42:52|0.37806
14:42:53|0.37806
14:42:54|0.37795
14:42:55|0.37795
14:42:56|0.37795
14:42:57|0.37794
14:42:58|0.37794
14:42:59|0.37794
14:43:00|0.37794
14:43:01|0.37794
14:43:02|0.37777
14:43:03|0.37768
14:43:05|0.37768
14:43:05|0.37794
14:43:07|0.37794
14:43:08|0.37794
14:43:09|0.37794
14:43:10|0.37794
14:43:11|0.37754
14:43:12|0.37758
14:43:13|0.37758
14:43:15|0.37758
14:43:16|0.37761
14:43:16|0.3776
14:43:18|0.37758
14:43:19|0.37776
14:43:20|0.37762
14:43:20|0.37762
14:43:22|0.37747
14:43:23|0.37762
14:43:24|0.37762
14:43:25|0.37762
14:43:25|0.37762
14:43:26|0.37762
14:43:28|0.37757
14:43:28|0.37748
14:43:30|0.37762
14:43:30|0.37767
14:43:31|0.37767
14:43:33|0.37759
14:43:34|0.37759
14:43:34|0.37759
14:43:35|0.37816
14:43:37|0.37803
14:43:38|0.37788
14:43:39|0.37788
14:43:40|0.37788
14:43:41|0.37788
14:43:42|0.37788
14:43:42|0.37788
14:43:44|0.37788
14:43:45|0.37788
14:43:46|0.37788
14:43:46|0.37804
14:43:48|0.37804
14:43:49|0.37804
14:43:50|0.37804
14:43:50|0.37804
14:43:51|0.37804
14:43:52|0.37804
14:43:54|0.37804
14:43:55|0.37804
14:43:56|0.37804
14:43:57|0.37804
14:43:58|0.37804
14:43:59|0.37804
14:44:00|0.37804
14:44:01|0.37804
14:44:02|0.37804
14:44:03|0.37804
14:44:04|0.37804
14:44:06|0.37804
14:44:06|0.37858
14:44:07|0.37858
14:44:08|0.37858
14:44:10|0.37858
14:44:11|0.37858
14:44:11|0.37814
14:44:12|0.37814
14:44:14|0.37814
14:44:15|0.37814
14:44:16|0.37834
14:44:17|0.37834
14:44:17|0.37834
14:44:19|0.37862
14:44:20|0.37862
14:44:21|0.37862
14:44:22|0.3784
14:44:23|0.37865
14:44:23|0.37839
14:44:24|0.37839
14:44:26|0.37839
14:44:27|0.3784
14:44:28|0.3784
14:44:29|0.3784
14:44:30|0.37874
14:44:31|0.37874
14:44:32|0.37874
14:44:33|0.37874
14:44:34|0.37874
14:44:35|0.37874
14:44:36|0.37874
14:44:37|0.37874
14:44:38|0.37872
14:44:39|0.37872
14:44:40|0.37869
14:44:41|0.37869
14:44:42|0.3787
14:44:43|0.3787
14:44:44|0.3787
14:44:45|0.3787
14:44:46|0.3787
14:44:47|0.37752
14:44:48|0.37767
14:44:49|0.37753
14:44:50|0.37753
14:44:51|0.37771
14:44:52|0.37771
14:44:53|0.37771
14:44:54|0.37771
14:44:55|0.37771
14:44:56|0.37771
14:44:57|0.37771
14:44:58|0.37771
14:44:59|0.37771
14:45:00|0.3777
14:45:01|0.3777
14:45:02|0.37774
14:45:03|0.37774
14:45:04|0.37774
14:45:05|0.3781
14:45:06|0.37741
14:45:07|0.37741
14:45:09|0.37671
14:45:10|0.37671
14:45:10|0.37642
14:45:11|0.37642
14:45:12|0.3771
14:45:14|0.3771
14:45:15|0.37698
14:45:16|0.37698
14:45:17|0.37698
14:45:18|0.37698
14:45:19|0.37698
14:45:20|0.37678
14:45:22|0.37678
14:45:22|0.37678
14:45:23|0.37678
14:45:24|0.37678
14:45:25|0.37678
14:45:26|0.37678
14:45:27|0.37678
14:45:28|0.37642
14:45:30|0.37642
14:45:30|0.37642
14:45:31|0.37642
14:45:32|0.37642
14:45:33|0.37642
14:45:34|0.37642
14:45:36|0.37642
14:45:37|0.37642
14:45:38|0.37647
14:45:39|0.37647
14:45:39|0.37647
14:45:40|0.37703
14:45:42|0.37672
14:45:42|0.37672
14:45:43|0.37672
14:45:44|0.37672
14:45:46|0.37672
14:45:46|0.37672
14:45:48|0.37672
14:45:49|0.37672
14:45:50|0.3766
14:45:51|0.3766
14:45:51|0.3766
14:45:53|0.3763
14:45:54|0.3763
14:45:55|0.37639
14:45:56|0.37639
14:45:57|0.37639
14:45:58|0.37639
14:45:59|0.37639
14:46:00|0.37639
14:46:01|0.37639
14:46:02|0.37651
14:46:03|0.37658
14:46:04|0.37658
14:46:06|0.37658
14:46:07|0.37646
14:46:08|0.37628
14:46:09|0.37628
14:46:10|0.37628
14:46:11|0.37597
14:46:12|0.37542
14:46:13|0.37557
14:46:14|0.37557
14:46:15|0.37586
14:46:16|0.37511
14:46:18|0.37511
14:46:18|0.37511
14:46:20|0.37511
14:46:21|0.37549
14:46:22|0.37546
14:46:22|0.37546
14:46:23|0.37546
14:46:25|0.37602
14:46:26|0.37602
14:46:27|0.37602
14:46:27|0.37602
14:46:28|0.37602
14:46:29|0.37602
14:46:30|0.37602
14:46:32|0.37602
14:46:33|0.37602
14:46:34|0.37602
14:46:35|0.37607
14:46:36|0.37607
14:46:37|0.37607
14:46:37|0.37566
14:46:38|0.37566
14:46:39|0.37566
14:46:40|0.37582
14:46:42|0.37582
14:46:43|0.37581
14:46:43|0.37581
14:46:44|0.37581
14:46:46|0.37582
14:46:47|0.37582
14:46:47|0.37582
14:46:49|0.37582
14:46:50|0.37566
14:46:51|0.37544
14:46:52|0.37565
14:46:53|0.37596
14:46:54|0.37596
14:46:55|0.3762
14:46:56|0.3762
14:46:57|0.37606
14:46:58|0.37588
14:46:59|0.37588
14:47:00|0.37588
14:47:01|0.37588
14:47:02|0.37588
14:47:03|0.37588
14:47:04|0.37588
14:47:06|0.37588
14:47:07|0.37588
14:47:08|0.37576
14:47:08|0.37576
14:47:09|0.37576
14:47:10|0.37588
14:47:12|0.37549
14:47:13|0.37549
14:47:14|0.37549
14:47:15|0.37549
14:47:16|0.37575
14:47:17|0.3756
14:47:18|0.37556
14:47:19|0.37556
14:47:20|0.37556
14:47:22|0.37556
14:47:23|0.37556
14:47:23|0.37556
14:47:24|0.37556
14:47:25|0.37513
14:47:26|0.37513
14:47:27|0.37514
14:47:28|0.37516
14:47:29|0.37516
14:47:30|0.37554
14:47:31|0.37554
14:47:32|0.37544
14:47:34|0.37556
14:47:34|0.37556
14:47:35|0.37528
14:47:36|0.37528
14:47:37|0.37527
14:47:38|0.37527
14:47:39|0.37527
14:47:40|0.37521
14:47:41|0.37525
14:47:42|0.37523
14:47:44|0.37512
14:47:44|0.37512
14:47:46|0.37496
14:47:47|0.37496
14:47:47|0.37496
14:47:49|0.37496
14:47:49|0.3749
14:47:51|0.37487
14:47:51|0.37482
14:47:52|0.37471
14:47:53|0.37471
14:47:54|0.37471
14:47:55|0.37471
14:47:56|0.37471
14:47:58|0.37471
14:47:59|0.37471
14:47:59|0.37508
14:48:00|0.37495
14:48:01|0.37495
14:48:02|0.37495
14:48:03|0.37493
14:48:04|0.37493
14:48:05|0.37489
14:48:06|0.37458
14:48:08|0.37482
14:48:09|0.37482
14:48:10|0.3746
14:48:12|0.3744
14:48:12|0.3744
14:48:13|0.3744
14:48:14|0.37438
14:48:16|0.37452
14:48:16|0.3746
14:48:18|0.37464
14:48:18|0.37464
14:48:20|0.37495
14:48:21|0.37495
14:48:22|0.37475
14:48:23|0.37437
14:48:23|0.37437
14:48:25|0.37437
14:48:25|0.37437
14:48:28|0.37437
14:48:29|0.37464
14:48:29|0.37464
14:48:30|0.37467
14:48:31|0.37467
14:48:33|0.37451
14:48:34|0.37451
14:48:34|0.37451
14:48:35|0.37451
14:48:37|0.37463
14:48:37|0.37463
14:48:39|0.37463
14:48:40|0.37463
14:48:41|0.37463
14:48:42|0.37463
14:48:43|0.37463
14:48:43|0.37459
14:48:45|0.37459
14:48:46|0.37471
14:48:46|0.37464
14:48:48|0.37464
14:48:48|0.37464
14:48:50|0.37464
14:48:51|0.37447
14:48:52|0.37447
14:48:53|0.37447
14:48:54|0.37447
14:48:55|0.37464
14:48:56|0.37464
14:48:57|0.37464
14:48:58|0.37464
14:48:59|0.37464
14:49:00|0.37464
14:49:01|0.37428
14:49:03|0.3744
14:49:03|0.3744
14:49:04|0.3742
14:49:05|0.37443
14:49:06|0.374
14:49:08|0.374
14:49:09|0.374
14:49:10|0.374
14:49:11|0.374
14:49:13|0.37396
14:49:13|0.37379
14:49:14|0.37382
14:49:16|0.37383
14:49:17|0.37376
14:49:18|0.37368
14:49:19|0.3736
14:49:20|0.3736
14:49:21|0.37355
14:49:22|0.37334
14:49:23|0.37278
14:49:24|0.37307
14:49:25|0.37318
14:49:26|0.37318
14:49:27|0.37349
14:49:28|0.37349
14:49:29|0.37349
14:49:30|0.37313
14:49:31|0.37313
14:49:32|0.37313
14:49:33|0.37313
14:49:34|0.37313
14:49:36|0.3731
14:49:37|0.37297
14:49:37|0.37294
14:49:39|0.37294
14:49:40|0.37282
14:49:41|0.37282
14:49:42|0.37282
14:49:43|0.37231
14:49:43|0.37275
14:49:44|0.37264
14:49:45|0.37264
14:49:47|0.37264
14:49:48|0.37264
14:49:49|0.37264
14:49:50|0.37264
14:49:51|0.37261
14:49:52|0.37262
14:49:52|0.37262
14:49:53|0.37262
14:49:55|0.37247
14:49:56|0.37247
14:49:57|0.37248
14:49:57|0.37252
14:49:58|0.37252
14:50:00|0.37252
14:50:01|0.37252
14:50:02|0.37252
14:50:03|0.37264
14:50:04|0.37285
14:50:05|0.3727
14:50:06|0.37278
14:50:07|0.37252
14:50:08|0.37252
14:50:10|0.37238
14:50:11|0.37238
14:50:12|0.3725
14:50:14|0.3725
14:50:15|0.37238
14:50:16|0.37227
14:50:16|0.3722
14:50:18|0.3721
14:50:19|0.37217
14:50:20|0.37217
14:50:21|0.37187
14:50:22|0.37187
14:50:23|0.37204
14:50:24|0.37204
14:50:25|0.37204
14:50:26|0.37204
14:50:28|0.37222
14:50:28|0.37222
14:50:30|0.37222
14:50:30|0.37227
14:50:32|0.37227
14:50:33|0.37227
14:50:33|0.37227
14:50:34|0.37168
14:50:36|0.37155
14:50:36|0.37155
14:50:37|0.37145
14:50:38|0.37146
14:50:39|0.37146
14:50:40|0.37119
14:50:41|0.37119
14:50:42|0.37112
14:50:44|0.37104
14:50:44|0.37105
14:50:45|0.37121
14:50:46|0.37077
14:50:47|0.37132
14:50:49|0.37132
14:50:50|0.37079
14:50:51|0.37079
14:50:52|0.37079
14:50:53|0.37079
14:50:54|0.37079
14:50:55|0.37079
14:50:56|0.37099
14:50:57|0.37104
14:50:58|0.37104
14:51:00|0.37102
14:51:00|0.37112
14:51:01|0.37112
14:51:02|0.37112
14:51:03|0.37122
14:51:04|0.37096
14:51:05|0.37117
14:51:06|0.37117
14:51:07|0.37083
14:51:08|0.37072
14:51:10|0.3705
14:51:11|0.37022
14:51:12|0.37022
14:51:13|0.37016
14:51:14|0.3701
14:51:16|0.37043
14:51:17|0.37043
14:51:17|0.3704
14:51:19|0.3704
14:51:19|0.3704
14:51:20|0.37036
14:51:21|0.37036
14:51:22|0.37054
14:51:24|0.36874
14:51:25|0.37044
14:51:27|0.37019
14:51:27|0.37044
14:51:28|0.37065
14:51:29|0.37088
14:51:30|0.37111
14:51:31|0.37121
14:51:32|0.3716
14:51:33|0.37121
14:51:34|0.37111
14:51:35|0.37177
14:51:36|0.37215
14:51:37|0.37215
14:51:38|0.37199
14:51:39|0.37229
14:51:40|0.37229
14:51:41|0.37229
14:51:42|0.37229
14:51:43|0.37242
14:51:44|0.37242
14:51:45|0.37242
14:51:46|0.37242
14:51:47|0.3722
14:51:48|0.3722
14:51:49|0.37219
14:51:50|0.37219
14:51:51|0.37209
14:51:53|0.37239
14:51:53|0.37264
14:51:55|0.37292
14:51:55|0.37292
14:51:56|0.37297
14:51:57|0.3732
14:51:58|0.3732
14:51:59|0.37269
14:52:00|0.37269
14:52:01|0.37272
14:52:02|0.37272
14:52:03|0.37272
14:52:04|0.37296
14:52:05|0.37313
14:52:06|0.37313
14:52:08|0.37329
14:52:08|0.37329
14:52:10|0.37329
14:52:10|0.37306
14:52:12|0.37306
14:52:13|0.37295
14:52:14|0.37295
14:52:15|0.37295
14:52:16|0.37299
14:52:17|0.37287
14:52:18|0.37287
14:52:19|0.37303
14:52:20|0.37339
14:52:21|0.37306
14:52:22|0.37306
14:52:23|0.37296
14:52:24|0.37332
14:52:25|0.37332
14:52:27|0.37332
14:52:28|0.37332
14:52:29|0.37332
14:52:30|0.37332
14:52:31|0.37328
14:52:32|0.3735
14:52:33|0.3735
14:52:34|0.3735
14:52:35|0.3735
14:52:36|0.3735
14:52:37|0.3735
14:52:38|0.3735
14:52:39|0.3735
14:52:40|0.3735
14:52:42|0.3735
14:52:42|0.3735
14:52:43|0.3734
14:52:44|0.37322
14:52:45|0.37322
14:52:46|0.37309
14:52:48|0.3729
14:52:48|0.37313
14:52:49|0.37313
14:52:50|0.37313
14:52:51|0.37313
14:52:52|0.37313
14:52:53|0.37313
14:52:54|0.37328
14:52:55|0.37328
14:52:56|0.37328
14:52:57|0.3733
14:52:58|0.37317
14:52:59|0.37323
14:53:00|0.37317
14:53:01|0.37344
14:53:02|0.37328
14:53:03|0.3734
14:53:04|0.37335
14:53:05|0.37332
14:53:07|0.3734
14:53:07|0.3734
14:53:09|0.3734
14:53:09|0.3734
14:53:10|0.3734
14:53:11|0.3734
14:53:12|0.37328
14:53:13|0.37335
14:53:14|0.37335
14:53:15|0.37335
14:53:17|0.37335
14:53:18|0.37345
14:53:19|0.37341
14:53:21|0.3727
14:53:21|0.37278
14:53:22|0.37278
14:53:23|0.37278
14:53:25|0.37278
14:53:25|0.37278
14:53:26|0.37278
14:53:27|0.37278
14:53:28|0.37278
14:53:29|0.37261
14:53:30|0.37261
14:53:31|0.37246
14:53:32|0.37238
14:53:33|0.37238
14:53:34|0.37238
14:53:36|0.37238
14:53:36|0.37238
14:53:38|0.37194
14:53:38|0.37146
14:53:39|0.3714
14:53:40|0.3714
14:53:41|0.3714
14:53:43|0.37135
14:53:44|0.37149
14:53:44|0.37152
14:53:46|0.37175
14:53:47|0.37175
14:53:48|0.37175
14:53:48|0.37175
14:53:49|0.37175
14:53:51|0.37175
14:53:52|0.37175
14:53:52|0.37175
14:53:53|0.37161
14:53:54|0.37161
14:53:55|0.37138
14:53:57|0.37144
14:53:58|0.37144
14:53:59|0.37144
14:54:00|0.37138
14:54:01|0.37138
14:54:02|0.37138
14:54:03|0.3712
14:54:04|0.3712
14:54:05|0.37129
14:54:06|0.37129
14:54:07|0.37147
14:54:08|0.37165
14:54:09|0.37165
14:54:10|0.37206
14:54:11|0.37206
14:54:12|0.37241
14:54:14|0.37234
14:54:15|0.37257
14:54:16|0.37257
14:54:18|0.37257
14:54:18|0.3729
14:54:20|0.37286
14:54:21|0.37286
14:54:21|0.37274
14:54:22|0.37269
14:54:23|0.37266
14:54:25|0.37266
14:54:25|0.37246
14:54:26|0.37246
14:54:27|0.37246
14:54:28|0.37246
14:54:30|0.37246
14:54:31|0.37246
14:54:32|0.37246
14:54:33|0.37269
14:54:34|0.37269
14:54:34|0.37275
14:54:36|0.37275
14:54:37|0.37275
14:54:38|0.37286
14:54:39|0.3728
14:54:39|0.3728
14:54:40|0.3728
14:54:42|0.3728
14:54:42|0.3728
14:54:43|0.3728
14:54:44|0.3728
14:54:46|0.3728
14:54:47|0.3728
14:54:48|0.3728
14:54:48|0.37278
14:54:50|0.37278
14:54:51|0.37278
14:54:52|0.37278
14:54:52|0.37278
14:54:54|0.37285
14:54:55|0.37306
14:54:56|0.37306
14:54:57|0.37309
14:54:58|0.37309
14:54:59|0.37309
14:55:00|0.37309
14:55:01|0.37317
14:55:02|0.37349
14:55:03|0.37357
14:55:04|0.37376
14:55:05|0.37376
14:55:06|0.37341
14:55:07|0.37341
14:55:08|0.37344
14:55:09|0.37328
14:55:10|0.37328
14:55:11|0.3733
14:55:12|0.37295
14:55:13|0.37224
14:55:14|0.37224
14:55:15|0.37276
14:55:16|0.37276
14:55:18|0.37264
14:55:18|0.37264
14:55:20|0.37241
14:55:21|0.37152
14:55:22|0.37178
14:55:23|0.37178
14:55:24|0.37157
14:55:25|0.37173
14:55:26|0.3717
14:55:27|0.3717
14:55:28|0.37173
14:55:29|0.37173
14:55:30|0.37173
14:55:31|0.37173
14:55:32|0.37173
14:55:33|0.37162
14:55:34|0.37162
14:55:35|0.37169
14:55:36|0.37213
14:55:38|0.37224
14:55:38|0.37269
14:55:39|0.37269
14:55:40|0.37341
14:55:41|0.37284
14:55:42|0.37284
14:55:43|0.37284
14:55:45|0.37284
14:55:45|0.37252
14:55:46|0.37252
14:55:48|0.37252
14:55:48|0.37252
14:55:50|0.37252
14:55:50|0.37252
14:55:51|0.37252
14:55:53|0.37261
14:55:53|0.37255
14:55:55|0.37257
14:55:55|0.37254
14:55:56|0.37254
14:55:58|0.37258
14:55:58|0.37262
14:55:59|0.37262
14:56:01|0.37262
14:56:01|0.37262
14:56:03|0.37257
14:56:04|0.37257
14:56:05|0.37214
14:56:06|0.37214
14:56:07|0.37197
14:56:08|0.37198
14:56:09|0.37198
14:56:10|0.37208
14:56:11|0.37208
14:56:12|0.37173
14:56:13|0.37173
14:56:14|0.37195
14:56:15|0.37195
14:56:17|0.37195
14:56:18|0.37195
14:56:20|0.37224
14:56:21|0.37224
14:56:22|0.37232
14:56:23|0.37232
14:56:24|0.37232
14:56:25|0.37232
14:56:26|0.37232
14:56:27|0.37232
14:56:28|0.37232
14:56:29|0.37232
14:56:30|0.37232
14:56:31|0.37232
14:56:32|0.37232
14:56:34|0.37232
14:56:34|0.37232
14:56:35|0.37232
14:56:36|0.37232
14:56:38|0.37232
14:56:39|0.37226
14:56:40|0.37212
14:56:41|0.37212
14:56:42|0.37212
14:56:43|0.37212
14:56:44|0.37212
14:56:45|0.37226
14:56:46|0.37226
14:56:47|0.37226
14:56:48|0.37201
14:56:49|0.37201
14:56:50|0.37201
14:56:51|0.37201
14:56:52|0.37201
14:56:53|0.37201
14:56:54|0.37201
14:56:55|0.37201
14:56:56|0.37201
14:56:57|0.37201
14:56:58|0.37201
14:56:59|0.37201
14:57:01|0.37201
14:57:01|0.37201
14:57:02|0.372
14:57:03|0.372
14:57:04|0.372
14:57:05|0.372
14:57:06|0.372
14:57:07|0.37228
14:57:08|0.37218
14:57:09|0.37218
14:57:10|0.372
14:57:11|0.37223
14:57:12|0.37224
14:57:13|0.37248
14:57:14|0.3726
14:57:15|0.37269
14:57:16|0.37269
14:57:18|0.37304
14:57:20|0.37327
14:57:20|0.37351
14:57:22|0.37353
14:57:23|0.37368
14:57:24|0.37368
14:57:25|0.37356
14:57:26|0.37356
14:57:27|0.37356
14:57:28|0.37348
14:57:29|0.37348
14:57:30|0.37348
14:57:31|0.37351
14:57:32|0.37351
14:57:33|0.37351
14:57:34|0.37351
14:57:35|0.37351
14:57:36|0.37351
14:57:37|0.37351
14:57:38|0.37351
14:57:39|0.37351
14:57:40|0.3738
14:57:41|0.3738
14:57:42|0.3738
14:57:43|0.3738
14:57:44|0.3738
14:57:45|0.3738
14:57:46|0.3738
14:57:47|0.3738
14:57:48|0.3738
14:57:49|0.3738
14:57:50|0.3738
14:57:51|0.37363
14:57:52|0.3735
14:57:53|0.37306
14:57:54|0.37306
14:57:55|0.37276
14:57:57|0.37282
14:57:57|0.37282
14:57:59|0.37282
14:58:00|0.37282
14:58:00|0.37282
14:58:01|0.3728
14:58:02|0.3728
14:58:04|0.37282
14:58:04|0.37301
14:58:05|0.37301
14:58:06|0.37309
14:58:07|0.37301
14:58:09|0.37301
14:58:09|0.37301
14:58:10|0.37301
14:58:11|0.37301
14:58:12|0.3723
14:58:14|0.3723
14:58:15|0.37268
14:58:16|0.37272
14:58:18|0.37272
14:58:18|0.37272
14:58:21|0.37272
14:58:22|0.3728
14:58:23|0.37319
14:58:24|0.37319
14:58:25|0.37319
14:58:26|0.37341
14:58:27|0.37341
14:58:28|0.37341
14:58:30|0.37331
14:58:31|0.3732
14:58:32|0.3732
14:58:33|0.3732
14:58:34|0.3732
14:58:35|0.3728
14:58:36|0.3728
14:58:37|0.3728
14:58:38|0.37312
14:58:39|0.37312
14:58:40|0.37312
14:58:41|0.37312
14:58:42|0.37368
14:58:43|0.37407
14:58:44|0.37454
14:58:45|0.37449
14:58:46|0.37458
14:58:47|0.3746
14:58:48|0.3746
14:58:49|0.3746
14:58:51|0.3746
14:58:51|0.37458
14:58:52|0.37458
14:58:54|0.37468
14:58:54|0.37468
14:58:55|0.37468
14:58:56|0.37468
14:58:57|0.37468
14:58:58|0.37468
14:59:00|0.37414
14:59:00|0.37413
14:59:01|0.37413
14:59:02|0.37413
14:59:03|0.37413
14:59:04|0.37397
14:59:05|0.37387
14:59:06|0.37387
14:59:07|0.37387
14:59:08|0.37387
14:59:09|0.37387
14:59:10|0.37371
14:59:11|0.37384
14:59:12|0.37362
14:59:13|0.37362
14:59:14|0.37362
14:59:15|0.37362
14:59:16|0.37362
14:59:18|0.37405
14:59:20|0.37402
14:59:20|0.37402
14:59:21|0.37402
14:59:22|0.37402
14:59:24|0.37402
14:59:25|0.37402
14:59:25|0.37376
14:59:26|0.37394
14:59:27|0.37394
14:59:29|0.37394
14:59:29|0.37394
14:59:31|0.37394
14:59:32|0.37433
14:59:32|0.37433
14:59:34|0.37437
14:59:34|0.37437
14:59:36|0.37421
14:59:36|0.37421
14:59:38|0.37421
14:59:38|0.37474
14:59:39|0.37521
14:59:40|0.37541
14:59:42|0.37541
14:59:43|0.37506
14:59:45|0.37506
14:59:45|0.37513
14:59:46|0.37513
14:59:48|0.37513
14:59:48|0.37519
14:59:50|0.37519
14:59:50|0.37519
14:59:51|0.37564
14:59:52|0.37517
14:59:53|0.37517
14:59:54|0.37517
14:59:55|0.37517
14:59:56|0.37509
14:59:57|0.37509
14:59:58|0.37509
14:59:59|0.37509
15:00:01|0.37509
15:00:02|0.37509
15:00:03|0.37509
15:00:04|0.37509
15:00:05|0.37485
15:00:06|0.37479
15:00:07|0.37479
15:00:08|0.37489
15:00:09|0.37489
15:00:10|0.37489
15:00:11|0.37489
15:00:12|0.37486
15:00:13|0.37486
15:00:14|0.37453
15:00:15|0.37454
15:00:16|0.37454
15:00:17|0.37454
15:00:18|0.37454
15:00:20|0.37454
15:00:21|0.37454
15:00:22|0.37454
15:00:23|0.37459
15:00:24|0.37461
15:00:25|0.37445
15:00:26|0.37445
15:00:27|0.37445
15:00:28|0.37445
15:00:29|0.37445
15:00:30|0.3738
15:00:31|0.37389
15:00:32|0.37354
15:00:34|0.37354
15:00:34|0.37363
15:00:35|0.37354
15:00:36|0.37301
15:00:38|0.37281
15:00:38|0.37277
15:00:39|0.37277
15:00:40|0.37277
15:00:41|0.37284
15:00:43|0.3726
15:00:43|0.37241
15:00:45|0.37241
15:00:45|0.37241
15:00:46|0.37253
15:00:47|0.37253
15:00:48|0.37253
15:00:50|0.37253
15:00:51|0.37255
15:00:51|0.37253
15:00:52|0.3726
15:00:53|0.37255
15:00:55|0.37255
15:00:55|0.37279
15:00:56|0.3727
15:00:57|0.3727
15:00:59|0.3727
15:00:59|0.3727
15:01:01|0.37256
15:01:02|0.37245
15:01:02|0.3726
15:01:03|0.3726
15:01:04|0.3724
15:01:05|0.3724
15:01:06|0.37221
15:01:08|0.37193
15:01:08|0.37188
15:01:10|0.37166
15:01:10|0.37157
15:01:12|0.37207
15:01:13|0.37222
15:01:14|0.37152
15:01:15|0.37152
15:01:16|0.37152
15:01:16|0.37152
15:01:17|0.37198
15:01:18|0.37185
15:01:20|0.37185
15:01:21|0.37168
15:01:23|0.37168
15:01:23|0.37168
15:01:25|0.37168
15:01:26|0.37168
15:01:27|0.37168
15:01:28|0.37168
15:01:29|0.37197
15:01:30|0.37218
15:01:31|0.37242
15:01:32|0.37242
15:01:34|0.3727
15:01:34|0.373
15:01:36|0.37306
15:01:37|0.3731
15:01:38|0.3731
15:01:38|0.3731
15:01:40|0.37285
15:01:40|0.37301
15:01:42|0.37301
15:01:42|0.37301
15:01:43|0.37466
15:01:45|0.3739
15:01:46|0.37368
15:01:47|0.37436
15:01:48|0.37436
15:01:49|0.37434
15:01:50|0.37434
15:01:51|0.37446
15:01:52|0.37437
15:01:53|0.37437
15:01:54|0.3745
15:01:55|0.37423
15:01:56|0.37543
15:01:57|0.37522
15:01:58|0.37522
15:01:59|0.37508
15:02:00|0.37508
15:02:01|0.37508
15:02:02|0.37508
15:02:03|0.37508
15:02:05|0.37508
15:02:05|0.37517
15:02:06|0.37508
15:02:07|0.37526
15:02:08|0.37526
15:02:09|0.37526
15:02:11|0.37526
15:02:11|0.37497
15:02:12|0.37495
15:02:13|0.37512
15:02:14|0.37512
15:02:15|0.37512
15:02:16|0.37491
15:02:17|0.37455
15:02:18|0.3745
15:02:19|0.3745
15:02:20|0.37503
15:02:22|0.37514
15:02:23|0.37498
15:02:24|0.37498
15:02:25|0.37478
15:02:25|0.37479
15:02:26|0.37439
15:02:28|0.37435
15:02:29|0.37436
15:02:30|0.37407
15:02:31|0.37438
15:02:32|0.37438
15:02:33|0.37453
15:02:34|0.37452
15:02:35|0.37452
15:02:36|0.37432
15:02:37|0.37379
15:02:38|0.37407
15:02:39|0.37407
15:02:40|0.37407
15:02:41|0.37407
15:02:42|0.37409
15:02:43|0.37403
15:02:44|0.37416
15:02:45|0.37408
15:02:47|0.37408
15:02:47|0.37408
15:02:49|0.37419
15:02:49|0.37419
15:02:50|0.37419
15:02:51|0.37419
15:02:52|0.37419
15:02:53|0.37419
15:02:54|0.37444
15:02:55|0.37431
15:02:57|0.37431
15:02:58|0.37431
15:02:59|0.37431
15:03:00|0.37431
15:03:01|0.37431
15:03:01|0.37431
15:03:02|0.37431
15:03:04|0.37431
15:03:05|0.37431
15:03:05|0.37431
15:03:07|0.37431
15:03:07|0.37422
15:03:09|0.37424
15:03:09|0.37424
15:03:11|0.37423
15:03:11|0.37423
15:03:13|0.37423
15:03:13|0.37423
15:03:15|0.3744
15:03:16|0.3744
15:03:17|0.37445
15:03:17|0.37445
15:03:18|0.37445
15:03:19|0.37448
15:03:21|0.37448
15:03:23|0.37448
15:03:24|0.37464
15:03:24|0.37464
15:03:26|0.37464
15:03:26|0.37464
15:03:28|0.37464
15:03:29|0.37502
15:03:30|0.37504
15:03:31|0.37504
15:03:32|0.37517
15:03:33|0.3752
15:03:34|0.37523
15:03:36|0.3752
15:03:36|0.37519
15:03:37|0.37515
15:03:38|0.37515
15:03:40|0.37519
15:03:40|0.37511
15:03:41|0.37511
15:03:42|0.37511
15:03:43|0.37525
15:03:44|0.37525
15:03:45|0.37525
15:03:46|0.37525
15:03:47|0.37525
15:03:48|0.37525
15:03:49|0.37521
15:03:50|0.37521
15:03:52|0.37521
15:03:52|0.37521
15:03:53|0.37521
15:03:54|0.37521
15:03:56|0.37521
15:03:56|0.37521
15:03:57|0.37524
15:03:58|0.37524
15:04:00|0.37524
15:04:00|0.37524
15:04:01|0.37524
15:04:03|0.37524
15:04:03|0.37535
15:04:05|0.37532
15:04:06|0.37532
15:04:07|0.37532
15:04:08|0.37532
15:04:09|0.37551
15:04:10|0.37521
15:04:11|0.37555
15:04:12|0.37555
15:04:13|0.37555
15:04:14|0.37578
15:04:15|0.37578
15:04:16|0.37579
15:04:18|0.376
15:04:18|0.376
15:04:19|0.37646
15:04:21|0.37646
15:04:22|0.37635
15:04:23|0.37638
15:04:25|0.37641
15:04:26|0.37602
15:04:26|0.37583
15:04:28|0.37597
15:04:28|0.37615
15:04:29|0.37615
15:04:30|0.37646
15:04:31|0.37646
15:04:32|0.37646
15:04:33|0.37646
15:04:35|0.37646
15:04:35|0.37641
15:04:36|0.37666
15:04:37|0.37666
15:04:39|0.37676
15:04:39|0.37688
15:04:41|0.37688
15:04:43|0.37688
15:04:43|0.37692
15:04:45|0.3768
15:04:46|0.377
15:04:46|0.377
15:04:47|0.37698
15:04:49|0.37698
15:04:50|0.37689
15:04:51|0.377
15:04:51|0.377
15:04:52|0.377
15:04:54|0.37684
15:04:56|0.37701
15:04:57|0.37686
15:04:58|0.37648
15:04:59|0.37648
15:04:59|0.37605
15:05:01|0.37612
15:05:02|0.37592
15:05:03|0.37603
15:05:04|0.37608
15:05:05|0.37608
15:05:06|0.37595
15:05:07|0.37575
15:05:08|0.37609
15:05:09|0.37579
15:05:10|0.37578
15:05:11|0.37578
15:05:12|0.37578
15:05:13|0.37595
15:05:14|0.37595
15:05:15|0.37595
15:05:16|0.37603
15:05:17|0.37603
15:05:18|0.37603
15:05:19|0.37603
15:05:20|0.37603
15:05:21|0.3761
15:05:22|0.3761
15:05:23|0.3762
15:05:25|0.3768
15:05:25|0.3768
15:05:27|0.37685
15:05:28|0.37697
15:05:29|0.37697
15:05:30|0.37695
15:05:31|0.3765
15:05:32|0.3765
15:05:33|0.3765
15:05:34|0.3767
15:05:36|0.3767
15:05:36|0.37697
15:05:38|0.37697
15:05:38|0.37697
15:05:39|0.37698
15:05:40|0.37698
15:05:42|0.37698
15:05:42|0.37683
15:05:44|0.37683
15:05:44|0.37683
15:05:46|0.37683
15:05:46|0.37683
15:05:47|0.37683
15:05:49|0.37672
15:05:51|0.37652
15:05:51|0.37652
15:05:53|0.37652
15:05:53|0.37652
15:05:54|0.37652
15:05:55|0.37652
15:05:57|0.37652
15:05:58|0.37701
15:05:59|0.37701
15:06:00|0.37673
15:06:01|0.37673
15:06:02|0.37674
15:06:03|0.37674
15:06:04|0.37675
15:06:05|0.37676
15:06:06|0.37676
15:06:07|0.37691
15:06:08|0.37691
15:06:09|0.37691
15:06:10|0.37695
15:06:11|0.37695
15:06:12|0.37694
15:06:13|0.37694
15:06:14|0.37694
15:06:15|0.37694
15:06:17|0.37655
15:06:17|0.37644
15:06:18|0.37644
15:06:19|0.37629
15:06:21|0.37629
15:06:22|0.37629
15:06:23|0.37629
15:06:25|0.37615
15:06:26|0.37608
15:06:28|0.37608
15:06:28|0.37642
15:06:29|0.37642
15:06:30|0.37642
15:06:32|0.37642
15:06:33|0.37642
15:06:34|0.37649
15:06:35|0.3766
15:06:36|0.3766
15:06:37|0.3766
15:06:39|0.3766
15:06:39|0.3766
15:06:40|0.3766
15:06:42|0.3766
15:06:43|0.3766
15:06:44|0.3763
15:06:45|0.3763
15:06:46|0.3763
15:06:47|0.3763
15:06:48|0.37591
15:06:49|0.37591
15:06:50|0.37563
15:06:51|0.37554
15:06:52|0.37428
15:06:53|0.37494
15:06:54|0.37494
15:06:55|0.37494
15:06:56|0.37494
15:06:57|0.37517
15:06:59|0.37529
15:07:00|0.37529
15:07:01|0.37485
15:07:02|0.37485
15:07:03|0.37485
15:07:04|0.37531
15:07:05|0.37541
15:07:06|0.3751
15:07:07|0.3751
15:07:08|0.3751
15:07:09|0.37469
15:07:10|0.37469
15:07:11|0.37469
15:07:12|0.37469
15:07:13|0.37435
15:07:14|0.37435
15:07:15|0.37435
15:07:16|0.37435
15:07:17|0.37435
15:07:18|0.37438
15:07:19|0.37438
15:07:20|0.37438
15:07:21|0.374
15:07:22|0.374
15:07:23|0.37434
15:07:24|0.37386
15:07:25|0.37354
15:07:27|0.37353
15:07:28|0.37353
15:07:29|0.37353
15:07:29|0.37353
15:07:31|0.37336
15:07:31|0.37336
15:07:32|0.37336
15:07:34|0.37285
15:07:35|0.37285
15:07:35|0.37285
15:07:37|0.37327
15:07:37|0.37327
15:07:39|0.3733
15:07:40|0.37306
15:07:41|0.37306
15:07:42|0.37306
15:07:43|0.37306
15:07:44|0.37306
15:07:45|0.37284
15:07:46|0.37284
15:07:47|0.37284
15:07:48|0.37234
15:07:48|0.37222
15:07:49|0.37225
15:07:50|0.37242
15:07:51|0.37242
15:07:53|0.37242
15:07:54|0.37216
15:07:55|0.37216
15:07:56|0.37216
15:07:57|0.37216
15:07:58|0.37216
15:07:59|0.37216
15:08:00|0.3722
15:08:01|0.3722
15:08:02|0.3722
15:08:03|0.37194
15:08:04|0.37194
15:08:05|0.37194
15:08:06|0.37194
15:08:07|0.37186
15:08:10|0.37186
15:08:11|0.3718
15:08:12|0.3718
15:08:13|0.37162
15:08:14|0.37162
15:08:15|0.37143
15:08:16|0.37153
15:08:17|0.37143
15:08:18|0.37143
15:08:20|0.37115
15:08:20|0.37124
15:08:22|0.371
15:08:22|0.371
15:08:23|0.371
15:08:25|0.371
15:08:25|0.37119
15:08:26|0.37096
15:08:28|0.37096
15:08:29|0.37064
15:08:30|0.37064
15:08:31|0.37064
15:08:32|0.37064
15:08:33|0.37064
15:08:34|0.37072
15:08:35|0.37079
15:08:36|0.37079
15:08:37|0.3708
15:08:39|0.37056
15:08:39|0.37028
15:08:41|0.37026
15:08:41|0.37026
15:08:43|0.37026
15:08:43|0.3705
15:08:44|0.3705
15:08:45|0.3705
15:08:46|0.3705
15:08:47|0.3705
15:08:48|0.3705
15:08:49|0.3705
15:08:50|0.36956
15:08:51|0.36995
15:08:52|0.36995
15:08:53|0.36972
15:08:54|0.37003
15:08:55|0.36999
15:08:57|0.36999
15:08:57|0.37
15:08:59|0.37001
15:08:59|0.36995
15:09:00|0.36995
15:09:02|0.36995
15:09:03|0.37035
15:09:04|0.37035
15:09:05|0.37045
15:09:06|0.37071
15:09:07|0.3708
15:09:08|0.3708
15:09:09|0.3708
15:09:10|0.37082
15:09:11|0.37063
15:09:12|0.37055
15:09:13|0.36987
15:09:14|0.36996
15:09:15|0.36996
15:09:16|0.36996
15:09:17|0.36996
15:09:18|0.36996
15:09:19|0.36996
15:09:20|0.36972
15:09:21|0.36995
15:09:22|0.36995
15:09:23|0.36995
15:09:24|0.36995
15:09:25|0.37023
15:09:26|0.37015
15:09:27|0.37015
15:09:28|0.37015
15:09:29|0.37015
15:09:30|0.37015
15:09:31|0.37015
15:09:32|0.37015
15:09:33|0.37015
15:09:34|0.37008
15:09:35|0.37015
15:09:36|0.37052
15:09:37|0.37068
15:09:38|0.37068
15:09:39|0.37069
15:09:41|0.37069
15:09:42|0.37069
15:09:42|0.37069
15:09:43|0.37068
15:09:44|0.3709
15:09:45|0.37103
15:09:46|0.3708
15:09:48|0.3708
15:09:48|0.37084
15:09:50|0.37084
15:09:50|0.37084
15:09:52|0.3708
15:09:52|0.3708
15:09:53|0.3708
15:09:54|0.3708
15:09:55|0.3708
15:09:56|0.3708
15:09:58|0.37056
15:09:59|0.37056
15:10:00|0.37051
15:10:00|0.37047
15:10:02|0.37064
15:10:03|0.3708
15:10:04|0.37089
15:10:05|0.37089
15:10:06|0.37065
15:10:07|0.37065
15:10:08|0.37065
15:10:08|0.37065
15:10:10|0.37065
15:10:11|0.37005
15:10:12|0.36989
15:10:13|0.36998
15:10:14|0.36975
15:10:14|0.36975
15:10:16|0.36975
15:10:17|0.36975
15:10:18|0.36978
15:10:19|0.36975
15:10:20|0.36975
15:10:21|0.36991
15:10:22|0.36991
15:10:23|0.36992
15:10:24|0.37
15:10:25|0.37007
15:10:26|0.37007
15:10:27|0.3704
15:10:28|0.3704
15:10:30|0.3704
15:10:31|0.37031
15:10:32|0.37015
15:10:33|0.37036
15:10:34|0.37054
15:10:36|0.37033
15:10:37|0.37034
15:10:37|0.3707
15:10:39|0.37034
15:10:40|0.37076
15:10:41|0.37077
15:10:42|0.37077
15:10:43|0.37077
15:10:44|0.37109
15:10:46|0.37109
15:10:47|0.37115
15:10:48|0.37138
15:10:49|0.37144
15:10:50|0.3716
15:10:50|0.37159
15:10:52|0.37187
15:10:53|0.37187
15:10:54|0.37187
15:10:55|0.37187
15:10:56|0.37171
15:10:57|0.37171
15:10:58|0.37159
15:10:59|0.37169
15:11:00|0.37169
15:11:01|0.37107
15:11:02|0.37091
15:11:03|0.37119
15:11:04|0.37119
15:11:05|0.37119
15:11:06|0.3714
15:11:07|0.3714
15:11:08|0.37131
15:11:09|0.37128
15:11:10|0.37136
15:11:11|0.37136
15:11:12|0.37136
15:11:13|0.3714
15:11:14|0.37149
15:11:15|0.3714
15:11:16|0.37129
15:11:17|0.37128
15:11:18|0.37128
15:11:19|0.37116
15:11:20|0.37116
15:11:21|0.37116
15:11:22|0.37116
15:11:23|0.37186
15:11:24|0.37165
15:11:26|0.37165
15:11:26|0.37157
15:11:27|0.37157
15:11:28|0.37158
15:11:29|0.37158
15:11:30|0.37158
15:11:31|0.37187
15:11:32|0.37152
15:11:34|0.37152
15:11:35|0.37155
15:11:35|0.37155
15:11:37|0.37166
15:11:38|0.37136
15:11:39|0.37136
15:11:39|0.37104
15:11:40|0.37106
15:11:42|0.37106
15:11:42|0.37106
15:11:43|0.37106
15:11:44|0.37172
15:11:45|0.37172
15:11:46|0.37172
15:11:47|0.37169
15:11:48|0.37171
15:11:50|0.37171
15:11:51|0.37171
15:11:52|0.37171
15:11:53|0.37192
15:11:53|0.37192
15:11:54|0.37188
15:11:56|0.37188
15:11:56|0.37194
15:11:58|0.37194
15:11:59|0.37194
15:12:00|0.37195
15:12:01|0.37233
15:12:02|0.37233
15:12:03|0.37196
15:12:04|0.37196
15:12:05|0.37196
15:12:06|0.3723
15:12:07|0.3723
15:12:09|0.3723
15:12:09|0.3724
15:12:10|0.3724
15:12:11|0.3725
15:12:12|0.3725
15:12:13|0.3725
15:12:14|0.3725
15:12:15|0.3727
15:12:16|0.3727
15:12:17|0.3727
15:12:18|0.3727
15:12:20|0.3727
15:12:20|0.37272
15:12:21|0.37284
15:12:22|0.3727
15:12:23|0.3728
15:12:25|0.3728
15:12:25|0.37292
15:12:26|0.37292
15:12:28|0.37292
15:12:29|0.37292
15:12:30|0.37289
15:12:30|0.37261
15:12:31|0.37275
15:12:32|0.37275
15:12:34|0.37275
15:12:35|0.37275
15:12:36|0.37275
15:12:37|0.37275
15:12:38|0.37275
15:12:39|0.37275
15:12:41|0.37275
15:12:41|0.37275
15:12:42|0.37254
15:12:43|0.3725
15:12:44|0.3725
15:12:45|0.3725
15:12:46|0.37218
15:12:48|0.37218
15:12:48|0.37218
15:12:49|0.37218
15:12:51|0.37218
15:12:51|0.37218
15:12:52|0.37224
15:12:53|0.37224
15:12:55|0.37212
15:12:56|0.37212
15:12:57|0.37212
15:12:57|0.37212
15:12:59|0.37209
15:12:59|0.37209
15:13:00|0.372
15:13:01|0.372
15:13:02|0.372
15:13:03|0.372
15:13:05|0.37167
15:13:05|0.3716
15:13:07|0.3716
15:13:08|0.3716
15:13:08|0.3716
15:13:09|0.37198
15:13:11|0.37155
15:13:11|0.37155
15:13:13|0.37155
15:13:13|0.37154
15:13:14|0.37154
15:13:15|0.37155
15:13:16|0.37155
15:13:17|0.37155
15:13:18|0.37155
15:13:19|0.37155
15:13:21|0.37155
15:13:21|0.37155
15:13:22|0.37155
15:13:24|0.37137
15:13:24|0.37137
15:13:25|0.37137
15:13:26|0.37137
15:13:27|0.37137
15:13:29|0.37155
15:13:30|0.37167
15:13:30|0.37167
15:13:31|0.37167
15:13:33|0.37167
15:13:35|0.37167
15:13:35|0.37167
15:13:36|0.37157
15:13:37|0.37157
15:13:39|0.37157
15:13:40|0.37157
15:13:41|0.37157
15:13:42|0.37157
15:13:43|0.37157
15:13:44|0.37105
15:13:45|0.37105
15:13:46|0.37196
15:13:47|0.37196
15:13:48|0.37196
15:13:49|0.3717
15:13:51|0.3717
15:13:52|0.37174
15:13:53|0.37174
15:13:53|0.37152
15:13:54|0.37152
15:13:56|0.37152
15:13:56|0.37152
15:13:57|0.37152
15:13:58|0.37152
15:13:59|0.37152
15:14:01|0.37152
15:14:02|0.37111
15:14:03|0.37141
15:14:04|0.37149
15:14:05|0.37149
15:14:06|0.37149
15:14:07|0.37149
15:14:08|0.37125
15:14:09|0.37125
15:14:10|0.37125
15:14:11|0.37125
15:14:12|0.37125
15:14:13|0.3714
15:14:14|0.3714
15:14:15|0.3714
15:14:16|0.37133
15:14:17|0.37133
15:14:19|0.37171
15:14:19|0.37188
15:14:20|0.37189
15:14:21|0.3719
15:14:22|0.3719
15:14:24|0.37172
15:14:24|0.37172
15:14:25|0.37172
15:14:26|0.37156
15:14:27|0.37156
15:14:29|0.37143
15:14:30|0.37143
15:14:31|0.37143
15:14:31|0.37143
15:14:34|0.37143
15:14:35|0.37143
15:14:35|0.37143
15:14:37|0.37157
15:14:37|0.37157
15:14:39|0.37157
15:14:40|0.37127
15:14:40|0.37127
15:14:41|0.37127
15:14:42|0.37127
15:14:43|0.37127
15:14:44|0.37127
15:14:45|0.37125
15:14:46|0.37125
15:14:48|0.37125
15:14:48|0.37121
15:14:50|0.37078
15:14:51|0.37084
15:14:52|0.37084
15:14:53|0.371
15:14:54|0.37112
15:14:55|0.37124
15:14:56|0.37132
15:14:57|0.3716
15:14:58|0.3716
15:14:59|0.37121
15:15:00|0.37122
15:15:01|0.37165
15:15:02|0.37165
15:15:03|0.37164
15:15:04|0.3717
15:15:05|0.37187
15:15:06|0.37185
15:15:07|0.37189
15:15:08|0.3715
15:15:09|0.3715
15:15:10|0.3715
15:15:11|0.3715
15:15:13|0.3715
15:15:13|0.3715
15:15:14|0.3715
15:15:15|0.37125
15:15:16|0.37125
15:15:17|0.37125
15:15:18|0.37125
15:15:19|0.37125
15:15:20|0.37141
15:15:21|0.37141
15:15:22|0.37128
15:15:23|0.37116
15:15:24|0.37116
15:15:25|0.37116
15:15:26|0.37136
15:15:27|0.37136
15:15:28|0.37136
15:15:29|0.37136
15:15:30|0.37136
15:15:31|0.37112
15:15:32|0.37112
15:15:33|0.37112
15:15:34|0.37112
15:15:36|0.37112
15:15:37|0.37087
15:15:37|0.37087
15:15:38|0.37073
15:15:40|0.37073
15:15:40|0.37073
15:15:41|0.37052
15:15:42|0.3706
15:15:43|0.37008
15:15:44|0.37008
15:15:46|0.37012
15:15:47|0.36993
15:15:48|0.36993
15:15:49|0.36903
15:15:49|0.36927
15:15:51|0.36926
15:15:52|0.36926
15:15:52|0.36976
15:15:54|0.36976
15:15:55|0.36967
15:15:56|0.37015
15:15:57|0.37035
15:15:58|0.37035
15:15:59|0.36992
15:16:00|0.36995
15:16:01|0.36995
15:16:02|0.36979
15:16:03|0.36979
15:16:04|0.36979
15:16:05|0.36979
15:16:06|0.36997
15:16:07|0.36997
15:16:08|0.36997
15:16:09|0.36997
15:16:10|0.36997
15:16:11|0.36997
15:16:12|0.37003
15:16:13|0.36998
15:16:14|0.36998
15:16:15|0.36999
15:16:16|0.36999
15:16:17|0.36999
15:16:18|0.36999
15:16:19|0.36946
15:16:20|0.36944
15:16:21|0.36926
15:16:22|0.36926
15:16:23|0.36926
15:16:24|0.36926
15:16:25|0.36926
15:16:26|0.36926
15:16:27|0.36926
15:16:28|0.36926
15:16:29|0.36926
15:16:30|0.36926
15:16:31|0.36926
15:16:32|0.36926
15:16:33|0.36938
15:16:34|0.36938
15:16:35|0.3696
15:16:37|0.3696
15:16:37|0.3696
15:16:38|0.36966
15:16:39|0.36986
15:16:41|0.36986
15:16:42|0.37024
15:16:43|0.37013
15:16:44|0.37011
15:16:45|0.37011
15:16:46|0.37011
15:16:47|0.37011
15:16:48|0.37008
15:16:49|0.37008
15:16:50|0.37008
15:16:51|0.37008
15:16:53|0.37008
15:16:53|0.37008
15:16:55|0.37008
15:16:55|0.37008
15:16:56|0.37008
15:16:57|0.37008
15:16:59|0.36991
15:16:59|0.36991
15:17:01|0.36949
15:17:01|0.36918
15:17:03|0.36918
15:17:04|0.3692
15:17:06|0.3689
15:17:06|0.3689
15:17:07|0.36891
15:17:09|0.36891
15:17:10|0.36891
15:17:12|0.36871
15:17:12|0.36869
15:17:14|0.36844
15:17:14|0.36844
15:17:15|0.36844
15:17:17|0.36844
15:17:17|0.3683
15:17:18|0.36839
15:17:19|0.36871
15:17:21|0.36871
15:17:21|0.36871
15:17:23|0.3686
15:17:24|0.3686
15:17:25|0.3686
15:17:25|0.3686
15:17:26|0.36842
15:17:28|0.36871
15:17:29|0.36871
15:17:30|0.36902
15:17:31|0.36895
15:17:32|0.36895
15:17:33|0.36901
15:17:34|0.36905
15:17:35|0.36905
15:17:37|0.36931
15:17:38|0.36962
15:17:39|0.36932
15:17:40|0.36932
15:17:41|0.36932
15:17:42|0.36932
15:17:44|0.36932
15:17:45|0.36934
15:17:45|0.36934
15:17:47|0.36934
15:17:48|0.36934
15:17:48|0.36936
15:17:49|0.36924
15:17:51|0.36924
15:17:51|0.36924
15:17:52|0.36924
15:17:54|0.36926
15:17:55|0.3694
15:17:56|0.3694
15:17:57|0.36946
15:17:58|0.36946
15:17:59|0.36946
15:18:00|0.36949
15:18:01|0.36949
15:18:02|0.36949
15:18:03|0.36949
15:18:05|0.36949
15:18:05|0.36947
15:18:06|0.36944
15:18:07|0.36944
15:18:08|0.36951
15:18:09|0.36951
15:18:11|0.36951
15:18:11|0.36951
15:18:12|0.36951
15:18:14|0.36947
15:18:14|0.36947
15:18:16|0.36947
15:18:17|0.36947
15:18:18|0.36947
15:18:18|0.36946
15:18:20|0.36946
15:18:21|0.36946
15:18:22|0.36945
15:18:23|0.36945
15:18:24|0.36952
15:18:25|0.36952
15:18:26|0.36952
15:18:27|0.36961
15:18:28|0.36962
15:18:29|0.36962
15:18:30|0.36962
15:18:31|0.36962
15:18:32|0.36948
15:18:33|0.36948
15:18:34|0.36948
15:18:35|0.36948
15:18:36|0.36948
15:18:38|0.36948
15:18:38|0.36946
15:18:40|0.36946
15:18:42|0.36946
15:18:43|0.3695
15:18:44|0.36934
15:18:45|0.36936
15:18:46|0.36936
15:18:47|0.36936
15:18:49|0.3694
15:18:49|0.36959
15:18:50|0.36959
15:18:52|0.36959
15:18:53|0.36959
15:18:53|0.36959
15:18:54|0.36959
15:18:55|0.36959
15:18:56|0.36959
15:18:57|0.36959
15:18:58|0.36959
15:19:00|0.36959
15:19:01|0.36969
15:19:02|0.36965
15:19:02|0.36962
15:19:03|0.36967
15:19:04|0.36982
15:19:06|0.36986
15:19:06|0.36986
15:19:07|0.36978
15:19:08|0.36969
15:19:10|0.36966
15:19:10|0.36964
15:19:11|0.36964
15:19:12|0.36964
15:19:13|0.3699
15:19:15|0.37042
15:19:15|0.37047
15:19:16|0.37047
15:19:18|0.37047
15:19:19|0.37047
15:19:19|0.37034
15:19:20|0.37034
15:19:21|0.37034
15:19:22|0.37034
15:19:24|0.37034
15:19:24|0.37038
15:19:25|0.37038
15:19:27|0.37038
15:19:28|0.37014
15:19:29|0.37026
15:19:29|0.37026
15:19:30|0.37026
15:19:31|0.3701
15:19:32|0.37007
15:19:34|0.37007
15:19:35|0.37007
15:19:35|0.36998
15:19:37|0.36998
15:19:38|0.36998
15:19:40|0.36975
15:19:41|0.37043
15:19:42|0.37043
15:19:42|0.37065
15:19:43|0.37043
15:19:45|0.37043
15:19:46|0.37048
15:19:47|0.37005
15:19:48|0.37005
15:19:49|0.37036
15:19:50|0.37055
15:19:51|0.37062
15:19:52|0.37071
15:19:53|0.3702
15:19:54|0.37042
15:19:55|0.37042
15:19:56|0.37058
15:19:57|0.37038
15:19:58|0.37031
15:20:00|0.37031
15:20:00|0.37031
15:20:01|0.37016
15:20:02|0.37016
15:20:03|0.37016
15:20:05|0.37016
15:20:06|0.3707
15:20:07|0.3707
15:20:07|0.37097
15:20:09|0.37097
15:20:09|0.37099
15:20:11|0.37116
15:20:12|0.37075
15:20:13|0.37064
15:20:14|0.37064
15:20:14|0.37064
15:20:15|0.37064
15:20:16|0.37064
15:20:18|0.37075
15:20:19|0.37085
15:20:20|0.3707
15:20:21|0.37069
15:20:22|0.37069
15:20:23|0.37069
15:20:24|0.37062
15:20:25|0.37062
15:20:26|0.37048
15:20:27|0.37048
15:20:28|0.37033
15:20:29|0.37072
15:20:30|0.37072
15:20:31|0.37072
15:20:32|0.37062
15:20:33|0.37062
15:20:34|0.37082
15:20:35|0.37082
15:20:36|0.37092
15:20:37|0.37111
15:20:38|0.3712
15:20:39|0.37161
15:20:41|0.37165
15:20:42|0.37172
15:20:43|0.372
15:20:44|0.372
15:20:45|0.37188
15:20:46|0.37188
15:20:47|0.37188
15:20:48|0.37172
15:20:49|0.37172
15:20:50|0.37183
15:20:51|0.37193
15:20:52|0.37197
15:20:53|0.37198
15:20:54|0.37198
15:20:55|0.37198
15:20:56|0.37179
15:20:58|0.37198
15:20:58|0.37198
15:21:00|0.37198
15:21:00|0.37173
15:21:01|0.37174
15:21:02|0.37197
15:21:04|0.37194
15:21:05|0.37206
15:21:05|0.37219
15:21:06|0.37231
15:21:07|0.3726
15:21:08|0.3726
15:21:10|0.3723
15:21:11|0.37216
15:21:12|0.37216
15:21:13|0.37213
15:21:14|0.37213
15:21:14|0.37213
15:21:15|0.37208
15:21:17|0.37208
15:21:18|0.37208
15:21:19|0.37226
15:21:20|0.37226
15:21:21|0.37212
15:21:22|0.37212
15:21:23|0.37211
15:21:24|0.37175
15:21:25|0.37182
15:21:26|0.37182
15:21:27|0.37182
15:21:28|0.37182
15:21:29|0.37198
15:21:30|0.37184
15:21:31|0.37184
15:21:32|0.37199
15:21:33|0.37192
15:21:34|0.37192
15:21:35|0.37232
15:21:36|0.37232
15:21:37|0.37215
15:21:38|0.37215
15:21:39|0.37215
15:21:41|0.3722
15:21:42|0.372
15:21:43|0.372
15:21:44|0.372
15:21:45|0.372
15:21:46|0.372
15:21:47|0.37228
15:21:49|0.37228
15:21:49|0.37212
15:21:51|0.37212
15:21:51|0.37212
15:21:52|0.37212
15:21:54|0.37212
15:21:55|0.37212
15:21:55|0.37212
15:21:57|0.37222
15:21:58|0.37222
15:21:59|0.37217
15:21:59|0.37219
15:22:01|0.3723
15:22:02|0.3723
15:22:02|0.37262
15:22:04|0.37262
15:22:05|0.37262
15:22:06|0.37262
15:22:06|0.37276
15:22:07|0.37276
15:22:09|0.37276
15:22:09|0.37276
15:22:10|0.37276
15:22:12|0.37258
15:22:13|0.37258
15:22:14|0.3728
15:22:15|0.3728
15:22:16|0.3728
15:22:17|0.3728
15:22:18|0.3728
15:22:19|0.37272
15:22:20|0.37272
15:22:21|0.37272
15:22:22|0.37272
15:22:23|0.37272
15:22:24|0.37272
15:22:25|0.37281
15:22:26|0.37281
15:22:27|0.37268
15:22:28|0.37268
15:22:29|0.37258
15:22:30|0.37258
15:22:31|0.37259
15:22:32|0.37264
15:22:33|0.37264
15:22:34|0.37264
15:22:35|0.37264
15:22:36|0.37264
15:22:37|0.37264
15:22:38|0.37301
15:22:39|0.37262
15:22:40|0.37262
15:22:41|0.37305
15:22:43|0.37369
15:22:44|0.37369
15:22:45|0.37369
15:22:46|0.37356
15:22:47|0.37335
15:22:48|0.37335
15:22:49|0.37326
15:22:50|0.37326
15:22:51|0.37326
15:22:52|0.37325
15:22:53|0.37325
15:22:54|0.37315
15:22:55|0.37315
15:22:56|0.37315
15:22:58|0.37337
15:22:58|0.37337
15:22:59|0.37337
15:23:00|0.37337
15:23:01|0.37337
15:23:02|0.37337
15:23:03|0.37337
15:23:04|0.37353
15:23:06|0.37338
15:23:06|0.37363
15:23:08|0.3735
15:23:08|0.37351
15:23:10|0.37351
15:23:10|0.37351
15:23:11|0.37351
15:23:12|0.37344
15:23:13|0.37344
15:23:15|0.37342
15:23:15|0.3735
15:23:16|0.3735
15:23:17|0.3735
15:23:18|0.37337
15:23:19|0.37337
15:23:20|0.37349
15:23:21|0.37349
15:23:23|0.37349
15:23:24|0.37349
15:23:25|0.37349
15:23:26|0.37349
15:23:27|0.37349
15:23:28|0.37349
15:23:29|0.37349
15:23:30|0.37313
15:23:31|0.37313
15:23:32|0.37313
15:23:33|0.37313
15:23:34|0.37313
15:23:35|0.37348
15:23:36|0.37348
15:23:37|0.37348
15:23:38|0.37348
15:23:39|0.37319
15:23:40|0.37319
15:23:41|0.37319
15:23:42|0.37318
15:23:44|0.37318
15:23:45|0.37318
15:23:46|0.37302
15:23:47|0.37296
15:23:48|0.37273
15:23:49|0.3728
15:23:50|0.37251
15:23:51|0.37247
15:23:52|0.37247
15:23:53|0.37248
15:23:54|0.37248
15:23:56|0.37248
15:23:57|0.37254
15:23:57|0.37248
15:23:59|0.37248
15:23:59|0.37248
15:24:00|0.37248
15:24:01|0.37248
15:24:02|0.37248
15:24:04|0.37248
15:24:05|0.37248
15:24:06|0.37248
15:24:07|0.37248
15:24:08|0.37248
15:24:09|0.37248
15:24:10|0.37248
15:24:11|0.37248
15:24:12|0.37248
15:24:13|0.37227
15:24:14|0.37206
15:24:15|0.37206
15:24:16|0.37206
15:24:17|0.37218
15:24:18|0.3721
15:24:19|0.3721
15:24:20|0.3721
15:24:21|0.37192
15:24:22|0.37192
15:24:23|0.37157
15:24:24|0.37157
15:24:26|0.37174
15:24:26|0.37174
15:24:27|0.37179
15:24:28|0.37161
15:24:30|0.37161
15:24:30|0.37173
15:24:32|0.37173
15:24:32|0.37173
15:24:33|0.37157
15:24:35|0.37162
15:24:36|0.37162
15:24:36|0.37162
15:24:37|0.37162
15:24:38|0.37162
15:24:40|0.37162
15:24:40|0.37162
15:24:41|0.3712
15:24:42|0.37072
15:24:44|0.37072
15:24:45|0.37072
15:24:46|0.37063
15:24:47|0.37063
15:24:48|0.37067
15:24:50|0.37067
15:24:51|0.37067
15:24:52|0.37055
15:24:53|0.37055
15:24:53|0.37055
15:24:55|0.37055
15:24:56|0.37044
15:24:57|0.37044
15:24:58|0.37044
15:24:59|0.37044
15:25:01|0.37066
15:25:02|0.37069
15:25:02|0.3709
15:25:03|0.37174
15:25:04|0.37197
15:25:05|0.37197
15:25:06|0.37168
15:25:07|0.37151
15:25:08|0.37151
15:25:09|0.37151
15:25:10|0.37151
15:25:11|0.37151
15:25:12|0.37151
15:25:14|0.37151
15:25:14|0.37151
15:25:15|0.37151
15:25:17|0.37135
15:25:17|0.37135
15:25:18|0.37135
15:25:19|0.37135
15:25:20|0.37068
15:25:21|0.37068
15:25:22|0.37085
15:25:23|0.37085
15:25:24|0.37085
15:25:25|0.37085
15:25:26|0.37085
15:25:28|0.37085
15:25:28|0.37085
15:25:30|0.3712
15:25:31|0.37109
15:25:31|0.37109
15:25:33|0.37109
15:25:33|0.37109
15:25:34|0.37109
15:25:35|0.37109
15:25:37|0.37109
15:25:37|0.37109
15:25:39|0.37109
15:25:40|0.37109
15:25:40|0.37103
15:25:42|0.37103
15:25:43|0.37093
15:25:44|0.37093
15:25:45|0.37093
15:25:47|0.3708
15:25:48|0.37065
15:25:49|0.37065
15:25:50|0.3705
15:25:51|0.3705
15:25:51|0.37045
15:25:53|0.3705
15:25:53|0.37077
15:25:54|0.37046
15:25:56|0.37046
15:25:57|0.37046
15:25:58|0.37046
15:26:00|0.37046
15:26:01|0.36966
15:26:01|0.36959
15:26:02|0.36971
15:26:03|0.36971
15:26:04|0.36971
15:26:06|0.36971
15:26:07|0.3697
15:26:07|0.3697
15:26:09|0.3697
15:26:09|0.3697
15:26:10|0.3697
15:26:11|0.36895
15:26:13|0.36913
15:26:14|0.36913
15:26:14|0.36913
15:26:15|0.36959
15:26:17|0.36959
15:26:18|0.36959
15:26:18|0.36939
15:26:20|0.36957
15:26:20|0.36957
15:26:22|0.36957
15:26:22|0.36957
15:26:24|0.37001
15:26:25|0.36984
15:26:25|0.36984
15:26:26|0.36981
15:26:28|0.36981
15:26:29|0.36981
15:26:30|0.36981
15:26:31|0.36981
15:26:32|0.36981
15:26:32|0.36981
15:26:34|0.36981
15:26:35|0.36981
15:26:36|0.36981
15:26:36|0.36981
15:26:38|0.36981
15:26:38|0.36981
15:26:40|0.36981
15:26:41|0.36981
15:26:41|0.36991
15:26:42|0.36991
15:26:44|0.36992
15:26:45|0.36992
15:26:46|0.36992
15:26:47|0.36992
15:26:48|0.36999
15:26:50|0.37025
15:26:51|0.37025
15:26:52|0.37025
15:26:53|0.37025
15:26:54|0.37025
15:26:56|0.37025
15:26:56|0.37025
15:26:57|0.37025
15:26:58|0.37025
15:27:00|0.3701
15:27:00|0.3701
15:27:01|0.3701
15:27:03|0.3701
15:27:04|0.3701
15:27:04|0.37014
15:27:05|0.37021
15:27:07|0.36998
15:27:08|0.36998
15:27:09|0.36994
15:27:10|0.36994
15:27:11|0.36994
15:27:11|0.36994
15:27:13|0.37016
15:27:13|0.37021
15:27:14|0.3705
15:27:16|0.3705
15:27:17|0.37043
15:27:18|0.37043
15:27:18|0.37062
15:27:20|0.37008
15:27:21|0.37024
15:27:22|0.37043
15:27:22|0.37043
15:27:23|0.37007
15:27:24|0.37007
15:27:26|0.37007
15:27:26|0.37007
15:27:28|0.37011
15:27:29|0.37011
15:27:30|0.37011
15:27:31|0.37011
15:27:32|0.37011
15:27:32|0.3702
15:27:34|0.37029
15:27:35|0.37023
15:27:36|0.37032
15:27:37|0.37032
15:27:38|0.37033
15:27:39|0.37033
15:27:40|0.37032
15:27:41|0.37062
15:27:42|0.37062
15:27:43|0.37033
15:27:44|0.37033
15:27:46|0.37057
15:27:47|0.37057
15:27:48|0.37057
15:27:49|0.37057
15:27:50|0.37057
15:27:51|0.37057
15:27:52|0.37057
15:27:53|0.37062
15:27:54|0.37062
15:27:55|0.37062
15:27:56|0.37062
15:27:57|0.37062
15:27:59|0.37057
15:27:59|0.37057
15:28:00|0.37057
15:28:01|0.37057
15:28:02|0.37061
15:28:04|0.37062
15:28:04|0.3708
15:28:05|0.37098
15:28:06|0.37098
15:28:07|0.37098
15:28:08|0.37098
15:28:09|0.37125
15:28:10|0.37145
15:28:11|0.37145
15:28:12|0.37145
15:28:13|0.37149
15:28:14|0.37149
15:28:15|0.37147
15:28:16|0.37147
15:28:18|0.37158
15:28:19|0.37158
15:28:19|0.37194
15:28:20|0.37205
15:28:21|0.37195
15:28:22|0.37195
15:28:23|0.37213
15:28:24|0.37195
15:28:25|0.37195
15:28:27|0.37195
15:28:28|0.37195
15:28:28|0.37152
15:28:29|0.37204
15:28:31|0.37216
15:28:31|0.37183
15:28:32|0.37183
15:28:33|0.37183
15:28:35|0.37183
15:28:36|0.37164
15:28:37|0.37164
15:28:38|0.37198
15:28:39|0.37198
15:28:40|0.37191
15:28:41|0.37185
15:28:42|0.37185
15:28:43|0.37185
15:28:44|0.37185
15:28:45|0.37185
15:28:46|0.37185
15:28:48|0.37196
15:28:49|0.37196
15:28:50|0.37196
15:28:50|0.37196
15:28:52|0.37193
15:28:52|0.37193
15:28:53|0.37193
15:28:54|0.37193
15:28:56|0.37193
15:28:56|0.37193
15:28:58|0.37193
15:28:59|0.37193
15:29:00|0.3719
15:29:01|0.3719
15:29:02|0.3719
15:29:03|0.3719
15:29:04|0.37212
15:29:05|0.37212
15:29:07|0.37228
15:29:07|0.37228
15:29:08|0.37228
15:29:10|0.37231
15:29:10|0.3722
15:29:11|0.3722
15:29:12|0.3722
15:29:13|0.3722
15:29:15|0.37204
15:29:16|0.37204
15:29:17|0.3722
15:29:18|0.3722
15:29:19|0.3722
15:29:21|0.3722
15:29:21|0.3722
15:29:23|0.3722
15:29:23|0.3722
15:29:24|0.3722
15:29:25|0.37219
15:29:27|0.37219
15:29:27|0.37219
15:29:28|0.37219
15:29:29|0.37219
15:29:30|0.37219
15:29:31|0.37219
15:29:32|0.37219
15:29:34|0.37219
15:29:34|0.37219
15:29:35|0.37219
15:29:36|0.37215
15:29:38|0.37215
15:29:38|0.37215
15:29:39|0.37215
15:29:40|0.37215
15:29:41|0.37215
15:29:42|0.37215
15:29:43|0.37196
15:29:44|0.37187
15:29:46|0.37192
15:29:47|0.37192
15:29:49|0.37192
15:29:50|0.37215
15:29:52|0.37191
15:29:53|0.37191
15:29:54|0.37176
15:29:54|0.37176
15:29:56|0.37176
15:29:57|0.372
15:29:58|0.37218
15:29:58|0.37218
15:30:00|0.37218
15:30:01|0.37218
15:30:02|0.37202
15:30:02|0.37202
15:30:03|0.37202
15:30:05|0.37184
15:30:06|0.37184
15:30:07|0.3722
15:30:08|0.3722
15:30:09|0.3723
15:30:10|0.37258
15:30:11|0.37284
15:30:12|0.3728
15:30:13|0.37275
15:30:14|0.37301
15:30:15|0.37301
15:30:16|0.37301
15:30:17|0.37296
15:30:18|0.37271
15:30:19|0.37271
15:30:20|0.37271
15:30:21|0.37265
15:30:22|0.37306
15:30:23|0.37306
15:30:24|0.37306
15:30:25|0.37324
15:30:26|0.37324
15:30:27|0.37324
15:30:28|0.37307
15:30:29|0.37233
15:30:30|0.37233
15:30:31|0.37264
15:30:32|0.37288
15:30:33|0.37288
15:30:34|0.37327
15:30:35|0.37316
15:30:36|0.37317
15:30:37|0.37346
15:30:38|0.37324
15:30:39|0.37324
15:30:40|0.37324
15:30:41|0.37312
15:30:42|0.37312
15:30:43|0.37312
15:30:44|0.37312
15:30:45|0.37312
15:30:46|0.37312
15:30:47|0.37312
15:30:49|0.37312
15:30:50|0.37285
15:30:52|0.37302
15:30:53|0.37302
15:30:54|0.37302
15:30:55|0.37261
15:30:56|0.37224
15:30:57|0.37224
15:30:58|0.37224
15:30:59|0.37224
15:31:00|0.37224
15:31:01|0.37224
15:31:02|0.37224
15:31:03|0.37224
15:31:04|0.37224
15:31:05|0.37224
15:31:07|0.37224
15:31:07|0.37224
15:31:08|0.37224
15:31:09|0.37224
15:31:10|0.37272
15:31:12|0.37272
15:31:12|0.37272
15:31:14|0.37272
15:31:14|0.37272
15:31:16|0.37272
15:31:16|0.37272
15:31:17|0.37276
15:31:18|0.37276
15:31:19|0.37288
15:31:20|0.37308
15:31:21|0.37308
15:31:23|0.37308
15:31:23|0.37308
15:31:24|0.37308
15:31:25|0.37308
15:31:27|0.37308
15:31:28|0.37308
15:31:29|0.37308
15:31:30|0.37331
15:31:31|0.37331
15:31:32|0.37316
15:31:33|0.37316
15:31:34|0.37315
15:31:35|0.37315
15:31:36|0.37315
15:31:37|0.37315
15:31:38|0.3733
15:31:39|0.3733
15:31:40|0.3733
15:31:41|0.3733
15:31:42|0.37389
15:31:43|0.37389
15:31:44|0.37331
15:31:45|0.37331
15:31:46|0.37331
15:31:47|0.37331
15:31:48|0.37331
15:31:49|0.37331
15:31:50|0.37331
15:31:51|0.37331
15:31:52|0.37331
15:31:53|0.37331
15:31:54|0.37331
15:31:55|0.37315
15:31:56|0.37323
15:31:57|0.37311
15:31:59|0.37311
15:32:00|0.37311
15:32:01|0.37316
15:32:02|0.37316
15:32:03|0.37316
15:32:04|0.37316
15:32:05|0.37308
15:32:06|0.37308
15:32:07|0.37308
15:32:08|0.37282
15:32:09|0.37282
15:32:10|0.37282
15:32:11|0.37282
15:32:12|0.37307
15:32:13|0.37307
15:32:14|0.37307
15:32:15|0.37307
15:32:16|0.37302
15:32:17|0.37339
15:32:18|0.37339
15:32:20|0.37339
15:32:20|0.37364
15:32:21|0.37364
15:32:22|0.37364
15:32:23|0.37364
15:32:24|0.37364
15:32:25|0.37364
15:32:26|0.3734
15:32:27|0.3734
15:32:28|0.3734
15:32:29|0.3734
15:32:31|0.3734
15:32:31|0.3734
15:32:32|0.3734
15:32:33|0.3734
15:32:34|0.3734
15:32:35|0.37287
15:32:36|0.37287
15:32:37|0.37248
15:32:39|0.37227
15:32:39|0.37227
15:32:40|0.37227
15:32:42|0.37227
15:32:42|0.37227
15:32:43|0.37263
15:32:44|0.37263
15:32:46|0.37263
15:32:47|0.37263
15:32:47|0.37283
15:32:48|0.37283
15:32:50|0.37273
15:32:52|0.37273
15:32:53|0.37273
15:32:54|0.37273
15:32:55|0.37273
15:32:56|0.37273
15:32:57|0.37273
15:32:58|0.373
15:32:59|0.373
15:33:00|0.373
15:33:02|0.373
15:33:03|0.373
15:33:04|0.373
15:33:04|0.37291
15:33:06|0.37291
15:33:06|0.37301
15:33:08|0.37301
15:33:08|0.37318
15:33:09|0.37318
15:33:10|0.37318
15:33:11|0.37318
15:33:13|0.37318
15:33:13|0.37343
15:33:14|0.37333
15:33:15|0.37333
15:33:16|0.37344
15:33:17|0.37345
15:33:19|0.37348
15:33:20|0.37348
15:33:20|0.37348
15:33:21|0.37348
15:33:22|0.37348
15:33:24|0.37348
15:33:24|0.37348
15:33:25|0.37359
15:33:26|0.37359
15:33:28|0.37359
15:33:28|0.37359
15:33:30|0.37359
15:33:30|0.37329
15:33:31|0.3731
15:33:32|0.3731
15:33:33|0.3731
15:33:34|0.3731
15:33:35|0.3731
15:33:37|0.3731
15:33:37|0.37314
15:33:38|0.37314
15:33:40|0.37314
15:33:40|0.37314
15:33:41|0.37314
15:33:42|0.37314
15:33:43|0.37314
15:33:44|0.37314
15:33:45|0.37314
15:33:46|0.37314
15:33:47|0.37286
15:33:48|0.37286
15:33:50|0.37286
15:33:51|0.37286
15:33:52|0.37286
15:33:53|0.37286
15:33:54|0.37286
15:33:55|0.37286
15:33:56|0.3727
15:33:57|0.3727
15:33:58|0.3727
15:33:59|0.3727
15:34:00|0.3727
15:34:02|0.3727
15:34:02|0.3722
15:34:03|0.3722
15:34:04|0.37356
15:34:05|0.37384
15:34:07|0.37395
15:34:07|0.37369
15:34:08|0.37369
15:34:09|0.37369
15:34:10|0.37372
15:34:12|0.37372
15:34:13|0.37372
15:34:14|0.37372
15:34:14|0.37354
15:34:16|0.3736
15:34:17|0.3736
15:34:18|0.37366
15:34:19|0.37358
15:34:20|0.37362
15:34:21|0.37362
15:34:22|0.37362
15:34:23|0.37366
15:34:24|0.37366
15:34:25|0.37366
15:34:26|0.37366
15:34:27|0.37366
15:34:28|0.37366
15:34:29|0.37357
15:34:30|0.37357
15:34:31|0.37357
15:34:32|0.37357
15:34:33|0.37357
15:34:34|0.37357
15:34:35|0.37357
15:34:36|0.37357
15:34:37|0.37357
15:34:38|0.37357
15:34:39|0.37421
15:34:40|0.37398
15:34:41|0.37398
15:34:42|0.37398
15:34:43|0.37377
15:34:44|0.37377
15:34:45|0.37377
15:34:46|0.37377
15:34:48|0.37392
15:34:48|0.37392
15:34:49|0.37392
15:34:50|0.37392
15:34:52|0.37392
15:34:54|0.37392
15:34:55|0.37392
15:34:56|0.37392
15:34:57|0.37392
15:34:58|0.374
15:34:59|0.374
15:35:00|0.37407
15:35:02|0.37424
15:35:03|0.37436
15:35:04|0.37445
15:35:05|0.37449
15:35:06|0.37445
15:35:07|0.37445
15:35:08|0.37428
15:35:09|0.37428
15:35:10|0.37428
15:35:11|0.37428
15:35:12|0.37428
15:35:13|0.37433
15:35:14|0.37433
15:35:15|0.37433
15:35:16|0.37433
15:35:17|0.37433
15:35:18|0.37425
15:35:19|0.37423
15:35:20|0.37423
15:35:21|0.37423
15:35:22|0.37423
15:35:24|0.37423
15:35:24|0.37423
15:35:25|0.37423
15:35:26|0.37423
15:35:27|0.37423
15:35:28|0.37432
15:35:29|0.37432
15:35:31|0.37432
15:35:31|0.37432
15:35:32|0.37432
15:35:33|0.37432
15:35:34|0.37432
15:35:35|0.37432
15:35:36|0.37432
15:35:38|0.37432
15:35:38|0.37432
15:35:40|0.37432
15:35:40|0.37432
15:35:41|0.37432
15:35:43|0.37444
15:35:43|0.37444
15:35:44|0.37465
15:35:46|0.37465
15:35:46|0.37465
15:35:47|0.37473
15:35:49|0.37499
15:35:50|0.37499
15:35:50|0.375
15:35:51|0.37496
15:35:53|0.37496
15:35:55|0.37495
15:35:55|0.37465
15:35:57|0.37494
15:35:58|0.37495
15:35:59|0.375
15:36:00|0.37478
15:36:01|0.37496
15:36:02|0.37485
15:36:03|0.37512
15:36:04|0.37495
15:36:05|0.37495
15:36:06|0.37512
15:36:07|0.37525
15:36:09|0.37548
15:36:09|0.37548
15:36:10|0.37555
15:36:11|0.37555
15:36:12|0.37555
15:36:14|0.37551
15:36:14|0.37555
15:36:16|0.37555
15:36:17|0.37563
15:36:17|0.3757
15:36:19|0.3757
15:36:19|0.37575
15:36:21|0.3758
15:36:21|0.37578
15:36:23|0.37578
15:36:23|0.37578
15:36:28|0.37614
15:36:29|0.37652
15:36:30|0.37638
15:36:31|0.37675
15:36:32|0.37658
15:36:33|0.37658
15:36:35|0.37662
15:36:35|0.37654
15:36:37|0.3767
15:36:38|0.3767
15:36:39|0.37659
15:36:39|0.37659
15:36:41|0.37664
15:36:41|0.3766
15:36:42|0.3766
15:36:43|0.3766
15:36:45|0.37659
15:36:46|0.37619
15:36:47|0.37648
15:36:47|0.37645
15:36:50|0.37645
15:36:50|0.37684
15:36:51|0.37684
15:36:52|0.37674
15:36:54|0.37674
15:36:54|0.37674
15:36:56|0.37664
15:36:57|0.37664
15:36:58|0.37664
15:36:59|0.37674
15:37:00|0.37674
15:37:01|0.37674
15:37:02|0.37674
15:37:04|0.37664
15:37:04|0.37634
15:37:06|0.37634
15:37:06|0.37582
15:37:08|0.37582
15:37:09|0.37582
15:37:10|0.37564
15:37:11|0.37558
15:37:12|0.37549
15:37:13|0.37549
15:37:13|0.37549
15:37:15|0.37562
15:37:16|0.37553
15:37:17|0.37554
15:37:18|0.37586
15:37:19|0.37586
15:37:20|0.37586
15:37:21|0.37586
15:37:22|0.37586
15:37:23|0.37558
15:37:24|0.37549
15:37:25|0.37557
15:37:26|0.37557
15:37:27|0.37557
15:37:28|0.37623
15:37:29|0.37623
15:37:30|0.37623
15:37:31|0.37623
15:37:32|0.37623
15:37:33|0.37623
15:37:34|0.37624
15:37:35|0.37624
15:37:36|0.37624
15:37:37|0.37624
15:37:38|0.37624
15:37:39|0.37624
15:37:40|0.37624
15:37:41|0.37624
15:37:42|0.37624
15:37:43|0.37624
15:37:44|0.37624
15:37:45|0.37624
15:37:46|0.37593
15:37:47|0.37593
15:37:48|0.37593
15:37:49|0.37593
15:37:51|0.37593
15:37:51|0.37593
15:37:53|0.37593
15:37:53|0.37585
15:37:55|0.37572
15:37:57|0.37579
15:37:58|0.37579
15:38:00|0.37579
15:38:01|0.37579
15:38:02|0.37579
15:38:02|0.37593
15:38:03|0.37601
15:38:04|0.37601
15:38:05|0.37601
15:38:06|0.37597
15:38:07|0.37597
15:38:08|0.37597
15:38:09|0.37597
15:38:11|0.37597
15:38:12|0.37597
15:38:12|0.37597
15:38:13|0.37597
15:38:15|0.37597
15:38:15|0.37579
15:38:16|0.37619
15:38:18|0.37619
15:38:19|0.37585
15:38:20|0.37585
15:38:21|0.37553
15:38:23|0.37499
15:38:23|0.37499
15:38:25|0.37603
15:38:26|0.37603
15:38:26|0.37603
15:38:27|0.37603
15:38:28|0.37603
15:38:29|0.37603
15:38:30|0.37618
15:38:31|0.37618
15:38:32|0.37651
15:38:34|0.37655
15:38:34|0.37655
15:38:35|0.37655
15:38:37|0.37655
15:38:38|0.37655
15:38:39|0.37682
15:38:40|0.37718
15:38:41|0.37713
15:38:42|0.37713
15:38:43|0.37713
15:38:44|0.37713
15:38:44|0.37713
15:38:46|0.3772
15:38:46|0.37746
15:38:48|0.37746
15:38:49|0.37746
15:38:50|0.37746
15:38:51|0.37706
15:38:52|0.37705
15:38:53|0.37682
15:38:54|0.37682
15:38:55|0.37682
15:38:57|0.37746
15:38:58|0.37682
15:38:59|0.37678
15:39:00|0.37678
15:39:01|0.37678
15:39:02|0.37678
15:39:03|0.37683
15:39:05|0.37683
15:39:06|0.3768
15:39:06|0.3768
15:39:08|0.377
15:39:08|0.377
15:39:09|0.377
15:39:10|0.377
15:39:12|0.377
15:39:13|0.377
15:39:13|0.377
15:39:15|0.377
15:39:15|0.377
15:39:17|0.377
15:39:18|0.377
15:39:19|0.377
15:39:20|0.377
15:39:21|0.377
15:39:22|0.377
15:39:23|0.377
15:39:24|0.377
15:39:25|0.37682
15:39:26|0.37682
15:39:27|0.37689
15:39:28|0.37689
15:39:29|0.37707
15:39:30|0.37707
15:39:31|0.37707
15:39:32|0.37691
15:39:33|0.37691
15:39:35|0.37691
15:39:35|0.37691
15:39:36|0.37687
15:39:37|0.37687
15:39:38|0.37634
15:39:40|0.37634
15:39:41|0.37632
15:39:41|0.37615
15:39:42|0.37615
15:39:43|0.37615
15:39:44|0.37656
15:39:46|0.37656
15:39:46|0.37656
15:39:47|0.37656
15:39:48|0.37663
15:39:49|0.37663
15:39:50|0.37663
15:39:52|0.37663
15:39:53|0.37663
15:39:53|0.37663
15:39:54|0.37648
15:39:55|0.37648
15:39:57|0.37648
15:39:58|0.37644
15:39:59|0.37644
15:40:00|0.37648
15:40:02|0.37648
15:40:02|0.37648
15:40:03|0.37648
15:40:04|0.37648
15:40:05|0.37648
15:40:06|0.37648
15:40:07|0.37648
15:40:08|0.37665
15:40:09|0.37665
15:40:10|0.37665
15:40:11|0.37642
15:40:12|0.37642
15:40:13|0.37642
15:40:14|0.37637
15:40:15|0.37637
15:40:17|0.37637
15:40:18|0.37628
15:40:18|0.37628
15:40:20|0.37616
15:40:20|0.37616
15:40:21|0.37664
15:40:23|0.37677
15:40:24|0.37677
15:40:25|0.37677
15:40:26|0.37677
15:40:27|0.37674
15:40:27|0.37654
15:40:29|0.37654
15:40:30|0.37654
15:40:31|0.37637
15:40:32|0.37648
15:40:33|0.37648
15:40:34|0.37648
15:40:35|0.37648
15:40:36|0.37648
15:40:37|0.37648
15:40:38|0.37648
15:40:39|0.37648
15:40:40|0.37648
15:40:41|0.37648
15:40:42|0.37648
15:40:43|0.37649
15:40:44|0.37649
15:40:45|0.37649
15:40:46|0.37649
15:40:47|0.37649
15:40:48|0.37664
15:40:49|0.37664
15:40:50|0.37664
15:40:51|0.37664
15:40:52|0.3767
15:40:53|0.3767
15:40:54|0.3767
15:40:55|0.3767
15:40:56|0.3767
15:40:58|0.3767
15:40:59|0.3767
15:41:00|0.3767
15:41:02|0.3767
15:41:03|0.3767
15:41:04|0.37671
15:41:05|0.37671
15:41:06|0.37716
15:41:07|0.37747
15:41:08|0.37724
15:41:09|0.37724
15:41:10|0.37724
15:41:11|0.37743
15:41:12|0.37743
15:41:13|0.37743
15:41:14|0.37743
15:41:15|0.37755
15:41:16|0.37755
15:41:17|0.37755
15:41:18|0.37755
15:41:19|0.37755
15:41:20|0.37755
15:41:21|0.37776
15:41:22|0.37776
15:41:23|0.37776
15:41:24|0.378
15:41:25|0.378
15:41:26|0.37779
15:41:27|0.3777
15:41:28|0.37743
15:41:29|0.37739
15:41:30|0.37758
15:41:31|0.37754
15:41:32|0.37691
15:41:33|0.37726
15:41:34|0.37713
15:41:35|0.37705
15:41:36|0.37692
15:41:37|0.37674
15:41:38|0.37674
15:41:39|0.37674
15:41:40|0.37693
15:41:41|0.37693
15:41:42|0.37711
15:41:43|0.37711
15:41:44|0.37728
15:41:45|0.37728
15:41:46|0.37728
15:41:48|0.37728
15:41:48|0.37728
15:41:49|0.37722
15:41:50|0.37728
15:41:51|0.37728
15:41:52|0.37728
15:41:54|0.37728
15:41:54|0.37728
15:41:55|0.37728
15:41:56|0.37728
15:41:57|0.37728
15:41:59|0.37728
15:42:00|0.37728
15:42:00|0.37721
15:42:01|0.37721
15:42:02|0.37713
15:42:03|0.37713
15:42:05|0.37713
15:42:06|0.37713
15:42:07|0.37713
15:42:08|0.37713
15:42:09|0.37713
15:42:10|0.37705
15:42:11|0.37705
15:42:12|0.37705
15:42:13|0.37657
15:42:14|0.37634
15:42:15|0.37617
15:42:16|0.37617
15:42:18|0.37617
15:42:18|0.37617
15:42:20|0.37648
15:42:21|0.37637
15:42:23|0.37637
15:42:23|0.37637
15:42:24|0.37637
15:42:26|0.3764
15:42:26|0.37573
15:42:28|0.37573
15:42:28|0.37573
15:42:29|0.37573
15:42:30|0.37573
15:42:31|0.37573
15:42:33|0.37573
15:42:34|0.37573
15:42:35|0.37599
15:42:36|0.37599
15:42:37|0.37599
15:42:38|0.37599
15:42:39|0.37628
15:42:40|0.37628
15:42:41|0.37628
15:42:42|0.37628
15:42:43|0.37628
15:42:44|0.37628
15:42:45|0.37628
15:42:46|0.37628
15:42:47|0.37628
15:42:48|0.37628
15:42:49|0.37628
15:42:50|0.37628
15:42:51|0.37628
15:42:52|0.37628
15:42:53|0.37628
15:42:54|0.37602
15:42:55|0.37602
15:42:56|0.37587
15:42:57|0.37587
15:42:58|0.37587
15:43:00|0.37587
15:43:02|0.37545
15:43:02|0.37537
15:43:03|0.37551
15:43:05|0.37551
15:43:06|0.37549
15:43:07|0.37549
15:43:08|0.37549
15:43:09|0.37526
15:43:10|0.37526
15:43:11|0.37526
15:43:12|0.37526
15:43:14|0.37526
15:43:14|0.37526
15:43:15|0.37558
15:43:16|0.37556
15:43:17|0.37556
15:43:19|0.37556
15:43:19|0.37556
15:43:21|0.37556
15:43:22|0.37556
15:43:22|0.37556
15:43:24|0.37565
15:43:25|0.37565
15:43:25|0.37566
15:43:27|0.37566
15:43:27|0.37569
15:43:29|0.37569
15:43:30|0.37569
15:43:31|0.37509
15:43:32|0.37509
15:43:33|0.37509
15:43:34|0.3749
15:43:35|0.3749
15:43:36|0.37536
15:43:37|0.37536
15:43:38|0.37536
15:43:40|0.37566
15:43:41|0.37566
15:43:42|0.37566
15:43:43|0.37566
15:43:44|0.37566
15:43:45|0.37595
15:43:46|0.37595
15:43:47|0.37595
15:43:48|0.37595
15:43:49|0.37595
15:43:50|0.37612
15:43:51|0.37656
15:43:53|0.37656
15:43:53|0.37649
15:43:55|0.37656
15:43:55|0.37652
15:43:56|0.37672
15:43:57|0.37672
15:43:58|0.37665
15:43:59|0.37665
15:44:00|0.37674
15:44:01|0.37674
15:44:02|0.37674
15:44:03|0.37674
15:44:05|0.37674
15:44:06|0.37674
15:44:07|0.3771
15:44:08|0.37717
15:44:09|0.37717
15:44:10|0.37717
15:44:11|0.37717
15:44:12|0.37691
15:44:14|0.37691
15:44:14|0.37691
15:44:15|0.37697
15:44:17|0.37697
15:44:17|0.37708
15:44:18|0.37708
15:44:19|0.37708
15:44:20|0.37708
15:44:22|0.37708
15:44:22|0.37708
15:44:23|0.37708
15:44:25|0.37708
15:44:25|0.37709
15:44:27|0.37709
15:44:27|0.37709
15:44:28|0.3773
15:44:29|0.3773
15:44:31|0.3773
15:44:31|0.3773
15:44:33|0.3773
15:44:34|0.3773
15:44:35|0.3773
15:44:36|0.3773
15:44:37|0.3773
15:44:38|0.3773
15:44:39|0.3773
15:44:40|0.3773
15:44:41|0.3773
15:44:42|0.3773
15:44:43|0.3773
15:44:44|0.3773
15:44:45|0.3775
15:44:46|0.37752
15:44:48|0.37752
15:44:48|0.37752
15:44:49|0.37752
15:44:50|0.37752
15:44:51|0.37752
15:44:52|0.37752
15:44:53|0.37752
15:44:54|0.37752
15:44:55|0.37752
15:44:56|0.37752
15:44:57|0.37752
15:44:58|0.37828
15:44:59|0.37839
15:45:00|0.37892
15:45:01|0.37879
15:45:03|0.37857
15:45:04|0.37857
15:45:05|0.37857
15:45:06|0.37857
15:45:07|0.37858
15:45:08|0.37858
15:45:09|0.37868
15:45:11|0.37868
15:45:11|0.37868
15:45:12|0.37868
15:45:13|0.37868
15:45:14|0.37868
15:45:16|0.37868
15:45:17|0.37868
15:45:18|0.37855
15:45:19|0.37825
15:45:20|0.37825
15:45:21|0.37825
15:45:22|0.37825
15:45:23|0.37848
15:45:24|0.37848
15:45:25|0.37876
15:45:27|0.37931
15:45:27|0.37924
15:45:28|0.37924
15:45:30|0.37935
15:45:30|0.37935
15:45:31|0.37935
15:45:32|0.37935
15:45:33|0.37928
15:45:34|0.3796
15:45:35|0.37928
15:45:36|0.37927
15:45:37|0.37927
15:45:38|0.37927
15:45:39|0.37927
15:45:40|0.37927
15:45:41|0.37927
15:45:42|0.37973
15:45:44|0.37939
15:45:44|0.37939
15:45:45|0.37943
15:45:46|0.37937
15:45:47|0.37939
15:45:48|0.37939
15:45:49|0.37939
15:45:50|0.3796
15:45:51|0.37944
15:45:52|0.37944
15:45:53|0.37944
15:45:54|0.37928
15:45:55|0.37928
15:45:56|0.37928
15:45:57|0.37928
15:45:58|0.37928
15:45:59|0.37928
15:46:00|0.37928
15:46:01|0.37928
15:46:03|0.37928
15:46:05|0.37941
15:46:06|0.37941
15:46:06|0.37967
15:46:07|0.37968
15:46:08|0.37936
15:46:10|0.37974
15:46:10|0.37974
15:46:12|0.37902
15:46:13|0.37902
15:46:14|0.37837
15:46:15|0.37845
15:46:16|0.3782
15:46:17|0.37812
15:46:18|0.37812
15:46:19|0.37799
15:46:20|0.37782
15:46:21|0.37774
15:46:22|0.37774
15:46:23|0.37769
15:46:24|0.37767
15:46:26|0.37767
15:46:27|0.37755
15:46:27|0.37755
15:46:29|0.37758
15:46:29|0.37758
15:46:30|0.37758
15:46:31|0.37758
15:46:32|0.37756
15:46:34|0.37756
15:46:34|0.3775
15:46:35|0.3775
15:46:36|0.3775
15:46:37|0.3775
15:46:39|0.3775
15:46:40|0.3775
15:46:40|0.3775
15:46:41|0.3775
15:46:42|0.3775
15:46:44|0.3775
15:46:44|0.37735
15:46:45|0.37735
15:46:46|0.37718
15:46:47|0.377
15:46:49|0.37671
15:46:50|0.37671
15:46:51|0.37671
15:46:52|0.37671
15:46:53|0.37671
15:46:54|0.37666
15:46:55|0.37666
15:46:56|0.37666
15:46:57|0.37666
15:46:58|0.37666
15:46:59|0.37666
15:47:00|0.37666
15:47:01|0.37666
15:47:02|0.37659
15:47:03|0.37659
15:47:04|0.37657
15:47:06|0.37674
15:47:07|0.37701
15:47:09|0.37701
15:47:10|0.37713
15:47:11|0.37713
15:47:11|0.37715
15:47:12|0.37715
15:47:13|0.37723
15:47:14|0.37723
15:47:15|0.3772
15:47:17|0.3772
15:47:17|0.37723
15:47:19|0.37723
15:47:19|0.37723
15:47:21|0.37712
15:47:21|0.37723
15:47:23|0.37723
15:47:24|0.37723
15:47:25|0.37718
15:47:26|0.37718
15:47:27|0.37712
15:47:28|0.37712
15:47:29|0.37712
15:47:30|0.37712
15:47:31|0.37712
15:47:32|0.37712
15:47:34|0.3771
15:47:34|0.37723
15:47:36|0.37723
15:47:36|0.3771
15:47:37|0.3771
15:47:38|0.37714
15:47:40|0.37714
15:47:40|0.37723
15:47:41|0.37723
15:47:42|0.37738
15:47:44|0.37738
15:47:44|0.37738
15:47:46|0.37738
15:47:46|0.37738
15:47:48|0.37738
15:47:48|0.37738
15:47:50|0.37738
15:47:51|0.37738
15:47:52|0.37738
15:47:53|0.37738
15:47:54|0.37738
15:47:55|0.37756
15:47:56|0.37756
15:47:57|0.37758
15:47:58|0.37758
15:47:59|0.37774
15:48:00|0.37774
15:48:01|0.37774
15:48:02|0.37774
15:48:03|0.37774
15:48:04|0.37744
15:48:05|0.37744
15:48:06|0.37744
15:48:07|0.37744
15:48:09|0.37744
15:48:10|0.37744
15:48:11|0.37753
15:48:11|0.37753
15:48:13|0.37753
15:48:14|0.37747
15:48:14|0.37747
15:48:16|0.37746
15:48:16|0.37746
15:48:18|0.3774
15:48:18|0.3774
15:48:19|0.37736
15:48:20|0.37736
15:48:21|0.37736
15:48:23|0.37736
15:48:23|0.37708
15:48:24|0.37708
15:48:25|0.37708
15:48:26|0.37708
15:48:28|0.37708
15:48:29|0.37708
15:48:30|0.37708
15:48:31|0.37708
15:48:32|0.37726
15:48:33|0.37716
15:48:34|0.37716
15:48:35|0.37692
15:48:36|0.37701
15:48:37|0.37703
15:48:39|0.37709
15:48:39|0.37709
15:48:40|0.37702
15:48:41|0.37702
15:48:42|0.37702
15:48:43|0.37702
15:48:45|0.37702
15:48:45|0.37695
15:48:46|0.37704
15:48:48|0.37704
15:48:48|0.37704
15:48:49|0.37704
15:48:51|0.37704
15:48:51|0.37704
15:48:52|0.37704
15:48:53|0.37722
15:48:55|0.37722
15:48:55|0.37722
15:48:56|0.37722
15:48:57|0.37722
15:48:58|0.37722
15:49:00|0.37734
15:49:00|0.37734
15:49:01|0.37726
15:49:02|0.37725
15:49:03|0.37765
15:49:05|0.37765
15:49:05|0.37778
15:49:08|0.378
15:49:08|0.378
15:49:09|0.378
15:49:11|0.378
15:49:11|0.378
15:49:12|0.37813
15:49:13|0.37813
15:49:15|0.37813
15:49:15|0.37813
15:49:16|0.37805
15:49:18|0.37805
15:49:18|0.37805
15:49:20|0.37805
15:49:20|0.37801
15:49:22|0.37801
15:49:23|0.37801
15:49:24|0.37801
15:49:25|0.37829
15:49:26|0.37829
15:49:27|0.37829
15:49:28|0.37829
15:49:29|0.37829
15:49:31|0.37829
15:49:31|0.37804
15:49:32|0.37804
15:49:33|0.37802
15:49:34|0.37802
15:49:36|0.37802
15:49:36|0.37802
15:49:37|0.37802
15:49:38|0.37802
15:49:39|0.37802
15:49:40|0.37807
15:49:41|0.37807
15:49:42|0.37807
15:49:43|0.37807
15:49:44|0.37807
15:49:46|0.378
15:49:47|0.378
15:49:47|0.378
15:49:48|0.378
15:49:49|0.378
15:49:51|0.378
15:49:52|0.378
15:49:52|0.378
15:49:54|0.378
15:49:54|0.37745
15:49:56|0.37745
15:49:57|0.37745
15:49:58|0.37745
15:49:59|0.37745
15:50:00|0.37745
15:50:01|0.37745
15:50:02|0.37745
15:50:03|0.37718
15:50:04|0.37718
15:50:05|0.37733
15:50:06|0.37733
15:50:08|0.37733
15:50:09|0.37733
15:50:10|0.37733
15:50:11|0.37733
15:50:12|0.37733
15:50:13|0.37733
15:50:14|0.37733
15:50:15|0.37733
15:50:16|0.37733
15:50:17|0.37733
15:50:18|0.37733
15:50:19|0.37725
15:50:20|0.37728
15:50:21|0.37727
15:50:23|0.37746
15:50:24|0.37742
15:50:25|0.37742
15:50:26|0.37742
15:50:27|0.37736
15:50:28|0.37735
15:50:29|0.37735
15:50:30|0.37735
15:50:31|0.37735
15:50:32|0.37735
15:50:33|0.37735
15:50:35|0.37754
15:50:36|0.3775
15:50:37|0.37735
15:50:38|0.37735
15:50:39|0.37735
15:50:40|0.37735
15:50:41|0.37773
15:50:42|0.37773
15:50:43|0.37773
15:50:44|0.37773
15:50:45|0.37773
15:50:46|0.37773
15:50:47|0.37744
15:50:48|0.37744
15:50:49|0.37696
15:50:50|0.37696
15:50:51|0.37696
15:50:52|0.37696
15:50:53|0.37696
15:50:54|0.37671
15:50:55|0.3764
15:50:57|0.37658
15:50:57|0.37658
15:50:58|0.37658
15:50:59|0.37658
15:51:00|0.37658
15:51:01|0.37641
15:51:03|0.37652
15:51:03|0.37636
15:51:04|0.37628
15:51:05|0.37628
15:51:07|0.37658
15:51:08|0.37658
15:51:09|0.37611
15:51:10|0.37611
15:51:11|0.37611
15:51:12|0.37611
15:51:13|0.3759
15:51:14|0.37584
15:51:15|0.3757
15:51:16|0.3757
15:51:17|0.3757
15:51:18|0.3757
15:51:20|0.3757
15:51:21|0.3757
15:51:21|0.37556
15:51:22|0.37544
15:51:23|0.37556
15:51:24|0.37542
15:51:25|0.37528
15:51:26|0.37528
15:51:27|0.37528
15:51:28|0.37538
15:51:29|0.37553
15:51:31|0.37567
15:51:32|0.37567
15:51:33|0.37564
15:51:34|0.37564
15:51:35|0.37564
15:51:36|0.37564
15:51:37|0.37564
15:51:38|0.37552
15:51:39|0.37552
15:51:40|0.37552
15:51:41|0.37545
15:51:42|0.37524
15:51:43|0.37524
15:51:44|0.37521
15:51:45|0.37521
15:51:46|0.37521
15:51:47|0.37521
15:51:48|0.37511
15:51:49|0.37511
15:51:50|0.37509
15:51:51|0.37509
15:51:52|0.37509
15:51:53|0.37509
15:51:54|0.37509
15:51:55|0.37509
15:51:56|0.37509
15:51:57|0.37509
15:51:58|0.37509
15:51:59|0.37509
15:52:00|0.37509
15:52:01|0.37509
15:52:02|0.37509
15:52:03|0.37509
15:52:04|0.37509
15:52:05|0.3759
15:52:06|0.37606
15:52:07|0.37613
15:52:08|0.37613
15:52:10|0.37621
15:52:11|0.37621
15:52:12|0.37621
15:52:13|0.37621
15:52:14|0.37621
15:52:15|0.37628
15:52:16|0.37627
15:52:17|0.37627
15:52:18|0.37627
15:52:19|0.37627
15:52:20|0.37627
15:52:21|0.37627
15:52:22|0.37627
15:52:23|0.37618
15:52:24|0.37618
15:52:26|0.37618
15:52:26|0.37618
15:52:27|0.37618
15:52:29|0.37618
15:52:29|0.37618
15:52:30|0.37637
15:52:31|0.37637
15:52:32|0.37637
15:52:33|0.37637
15:52:35|0.37637
15:52:35|0.37637
15:52:37|0.37637
15:52:37|0.37637
15:52:38|0.37637
15:52:39|0.37637
15:52:41|0.37637
15:52:41|0.37637
15:52:42|0.37637
15:52:43|0.37637
15:52:44|0.37637
15:52:45|0.37637
15:52:46|0.37637
15:52:48|0.37637
15:52:48|0.37637
15:52:49|0.37626
15:52:50|0.37626
15:52:52|0.37626
15:52:52|0.37626
15:52:53|0.37626
15:52:55|0.37626
15:52:55|0.37626
15:52:57|0.37626
15:52:57|0.37626
15:52:58|0.37626
15:52:59|0.37626
15:53:00|0.37626
15:53:02|0.37626
15:53:02|0.37626
15:53:03|0.37626
15:53:04|0.37626
15:53:05|0.37626
15:53:06|0.37671
15:53:07|0.37671
15:53:08|0.37671
15:53:10|0.37671
15:53:12|0.37689
15:53:13|0.37689
15:53:14|0.37694
15:53:15|0.3768
15:53:16|0.3768
15:53:17|0.3768
15:53:18|0.3768
15:53:19|0.3768
15:53:20|0.3768
15:53:21|0.3768
15:53:22|0.3768
15:53:23|0.3768
15:53:24|0.3768
15:53:25|0.3768
15:53:26|0.3768
15:53:27|0.37674
15:53:28|0.37674
15:53:29|0.37571
15:53:30|0.37571
15:53:31|0.37594
15:53:33|0.37594
15:53:33|0.37594
15:53:35|0.37594
15:53:36|0.37594
15:53:36|0.37594
15:53:38|0.37594
15:53:38|0.37604
15:53:40|0.37604
15:53:40|0.37604
15:53:42|0.37604
15:53:42|0.37604
15:53:43|0.37604
15:53:45|0.37604
15:53:46|0.37604
15:53:47|0.37604
15:53:48|0.37604
15:53:49|0.37604
15:53:50|0.37604
15:53:51|0.37618
15:53:52|0.37618
15:53:53|0.37618
15:53:54|0.37641
15:53:55|0.37633
15:53:56|0.37633
15:53:57|0.37633
15:53:58|0.37633
15:53:59|0.37633
15:54:00|0.37637
15:54:01|0.37637
15:54:02|0.37651
15:54:04|0.37638
15:54:04|0.37681
15:54:05|0.37681
15:54:06|0.3768
15:54:07|0.3768
15:54:08|0.3768
15:54:09|0.3768
15:54:10|0.3768
15:54:11|0.3768
15:54:12|0.3768
15:54:13|0.3768
15:54:15|0.3768
15:54:16|0.37683
15:54:17|0.37683
15:54:18|0.37683
15:54:20|0.37683
15:54:21|0.37683
15:54:22|0.37683
15:54:23|0.37683
15:54:24|0.37683
15:54:25|0.37635
15:54:26|0.37635
15:54:27|0.37635
15:54:28|0.37612
15:54:29|0.37612
15:54:30|0.37612
15:54:31|0.37612
15:54:32|0.37612
15:54:33|0.37612
15:54:34|0.37612
15:54:35|0.37612
15:54:36|0.37612
15:54:37|0.37612
15:54:38|0.37612
15:54:39|0.37612
15:54:40|0.37612
15:54:41|0.37612
15:54:42|0.37612
15:54:43|0.37612
15:54:44|0.37612
15:54:45|0.37612
15:54:46|0.37612
15:54:47|0.37612
15:54:48|0.37612
15:54:49|0.37612
15:54:50|0.37612
15:54:51|0.37612
15:54:52|0.37612
15:54:53|0.37612
15:54:54|0.37612
15:54:55|0.37601
15:54:56|0.37601
15:54:57|0.37601
15:54:58|0.37601
15:54:59|0.37601
15:55:00|0.37601
15:55:01|0.37601
15:55:02|0.37601
15:55:03|0.37613
15:55:04|0.37613
15:55:05|0.37613
15:55:06|0.37561
15:55:07|0.37563
15:55:08|0.37563
15:55:09|0.37563
15:55:10|0.37563
15:55:11|0.37563
15:55:13|0.37563
15:55:13|0.37563
15:55:14|0.37563
15:55:15|0.37563
15:55:17|0.37563
15:55:17|0.37563
15:55:18|0.37563
15:55:20|0.37563
15:55:20|0.37563
15:55:21|0.37563
15:55:23|0.37563
15:55:23|0.37746
15:55:25|0.3775
15:55:26|0.3775
15:55:27|0.3775
15:55:28|0.37793
15:55:29|0.37795
15:55:30|0.37798
15:55:31|0.37798
15:55:32|0.37798
15:55:33|0.37838
15:55:34|0.37838
15:55:35|0.37838
15:55:36|0.37836
15:55:37|0.37836
15:55:38|0.37813
15:55:39|0.37782
15:55:40|0.37796
15:55:41|0.37797
15:55:42|0.3778
15:55:43|0.37808
15:55:44|0.37808
15:55:45|0.37808
15:55:46|0.37808
15:55:47|0.37808
15:55:48|0.37796
15:55:49|0.37796
15:55:50|0.37796
15:55:51|0.37796
15:55:52|0.37796
15:55:53|0.37774
15:55:54|0.37746
15:55:55|0.37746
15:55:56|0.37746
15:55:57|0.37746
15:55:58|0.37769
15:55:59|0.37775
15:56:00|0.37766
15:56:01|0.37766
15:56:02|0.37766
15:56:03|0.37766
15:56:04|0.37766
15:56:05|0.37776
15:56:06|0.37776
15:56:07|0.3779
15:56:08|0.37764
15:56:09|0.37764
15:56:10|0.37764
15:56:11|0.37814
15:56:13|0.37814
15:56:13|0.37814
15:56:15|0.37793
15:56:15|0.37792
15:56:17|0.37779
15:56:18|0.37779
15:56:18|0.37779
15:56:20|0.37779
15:56:21|0.37779
15:56:22|0.37779
15:56:23|0.37779
15:56:25|0.37779
15:56:26|0.37779
15:56:27|0.37779
15:56:28|0.37765
15:56:28|0.37765
15:56:30|0.37793
15:56:30|0.37793
15:56:32|0.37784
15:56:33|0.37784
15:56:34|0.37784
15:56:35|0.37764
15:56:36|0.37764
15:56:37|0.37764
15:56:38|0.37764
15:56:39|0.37764
15:56:40|0.37764
15:56:41|0.37657
15:56:42|0.37672
15:56:43|0.37672
15:56:44|0.37672
15:56:45|0.37672
15:56:46|0.37672
15:56:47|0.37672
15:56:48|0.37672
15:56:49|0.37672
15:56:50|0.37672
15:56:51|0.37672
15:56:52|0.37672
15:56:53|0.37672
15:56:54|0.37672
15:56:55|0.37672
15:56:56|0.37672
15:56:57|0.37713
15:56:58|0.37713
15:56:59|0.37673
15:57:00|0.37719
15:57:01|0.37719
15:57:02|0.37719
15:57:03|0.37719
15:57:05|0.37741
15:57:05|0.37741
15:57:06|0.37741
15:57:07|0.37741
15:57:09|0.37741
15:57:10|0.37741
15:57:10|0.37741
15:57:11|0.37741
15:57:13|0.37617
15:57:13|0.37612
15:57:15|0.37612
15:57:15|0.37612
15:57:16|0.376
15:57:18|0.37609
15:57:19|0.37597
15:57:21|0.37597
15:57:21|0.37597
15:57:22|0.37605
15:57:23|0.37605
15:57:24|0.37605
15:57:25|0.37605
15:57:27|0.37589
15:57:28|0.37589
15:57:28|0.37589
15:57:29|0.37854
15:57:30|0.37889
15:57:32|0.3785
15:57:33|0.37868
15:57:35|0.37856
15:57:36|0.37857
15:57:36|0.37826
15:57:38|0.37829
15:57:38|0.37829
15:57:39|0.37828
15:57:40|0.37829
15:57:41|0.37814
15:57:43|0.37799
15:57:43|0.37783
15:57:44|0.37783
15:57:45|0.37783
15:57:46|0.37783
15:57:48|0.37783
15:57:48|0.37783
15:57:49|0.37783
15:57:51|0.37887
15:57:51|0.3785
15:57:52|0.37828
15:57:53|0.37804
15:57:54|0.37804
15:57:55|0.37805
15:57:56|0.37805
15:57:57|0.37748
15:57:58|0.3775
15:57:59|0.3775
15:58:00|0.37723
15:58:01|0.37723
15:58:02|0.37718
15:58:03|0.37718
15:58:05|0.37743
15:58:05|0.37743
15:58:06|0.37753
15:58:07|0.37753
15:58:08|0.37753
15:58:10|0.37753
15:58:10|0.37753
15:58:11|0.37753
15:58:12|0.377
15:58:13|0.37687
15:58:15|0.37703
15:58:17|0.377
15:58:18|0.377
15:58:19|0.37691
15:58:20|0.37671
15:58:21|0.37671
15:58:22|0.37671
15:58:23|0.37656
15:58:24|0.37634
15:58:25|0.37635
15:58:26|0.37571
15:58:28|0.37571
15:58:29|0.37589
15:58:30|0.37589
15:58:31|0.37592
15:58:31|0.37607
15:58:32|0.37607
15:58:33|0.37607
15:58:34|0.37607
15:58:35|0.37607
15:58:37|0.37594
15:58:37|0.37594
15:58:38|0.37594
15:58:40|0.37594
15:58:41|0.37594
15:58:42|0.37594
15:58:43|0.37607
15:58:44|0.37607
15:58:45|0.3755
15:58:46|0.37506
15:58:47|0.37522
15:58:48|0.37522
15:58:49|0.37541
15:58:50|0.37541
15:58:51|0.37555
15:58:52|0.37555
15:58:53|0.37555
15:58:54|0.37592
15:58:55|0.37581
15:58:56|0.37607
15:58:57|0.37607
15:58:58|0.37607
15:58:59|0.37601
15:59:00|0.37627
15:59:01|0.37612
15:59:02|0.37607
15:59:03|0.37607
15:59:04|0.37607
15:59:05|0.37607
15:59:06|0.37607
15:59:07|0.37607
15:59:08|0.37607
15:59:09|0.37607
15:59:10|0.37607
15:59:11|0.37607
15:59:12|0.37607
15:59:13|0.37607
15:59:14|0.37607
15:59:16|0.37607
15:59:17|0.37607
15:59:18|0.37576
15:59:19|0.37581
15:59:20|0.37593
15:59:21|0.37593
15:59:22|0.37593
15:59:23|0.37593
15:59:24|0.37575
15:59:25|0.37575
15:59:26|0.37575
15:59:27|0.37575
15:59:28|0.3756
15:59:30|0.3756
15:59:31|0.3756
15:59:31|0.3756
15:59:33|0.3756
15:59:34|0.37569
15:59:35|0.37573
15:59:36|0.37573
15:59:37|0.37573
15:59:38|0.37573
15:59:39|0.37573
15:59:40|0.37573
15:59:41|0.37581
15:59:42|0.37581
15:59:43|0.37581
15:59:44|0.37581
15:59:45|0.37581
15:59:46|0.37581
15:59:47|0.37581
15:59:48|0.37581
15:59:49|0.37581
15:59:50|0.37581
15:59:51|0.37558
15:59:52|0.37555
15:59:53|0.37555
15:59:54|0.37533
15:59:55|0.3753
15:59:56|0.37581
15:59:57|0.37526
15:59:58|0.37526
15:59:59|0.37526
16:00:00|0.37544
16:00:01|0.37544
16:00:02|0.37544
16:00:04|0.37544
16:00:04|0.37544
16:00:05|0.37542
16:00:07|0.37542
16:00:07|0.37542
16:00:08|0.37542
16:00:09|0.3762
16:00:10|0.37549
16:00:12|0.37566
16:00:12|0.37566
16:00:13|0.37566
16:00:14|0.37566
16:00:15|0.37546
16:00:16|0.37546
16:00:17|0.3753
16:00:18|0.3753
16:00:20|0.3752
16:00:21|0.3752
16:00:22|0.3752
16:00:23|0.37542
16:00:24|0.37562
16:00:25|0.37562
16:00:26|0.37562
16:00:27|0.37562
16:00:28|0.37545
16:00:29|0.3756
16:00:30|0.3756
16:00:31|0.3756
16:00:32|0.37506
16:00:33|0.3755
16:00:34|0.37563
16:00:35|0.37563
16:00:36|0.37563
16:00:37|0.37563
16:00:38|0.37534
16:00:39|0.37494
16:00:40|0.37493
16:00:41|0.37493
16:00:42|0.37493
16:00:43|0.37493
16:00:44|0.37493
16:00:45|0.37454
16:00:47|0.37482
16:00:47|0.37477
16:00:48|0.37477
16:00:49|0.3751
16:00:50|0.37483
16:00:51|0.3749
16:00:52|0.3751
16:00:54|0.37509
16:00:54|0.37509
16:00:55|0.37509
16:00:56|0.37509
16:00:57|0.37509
16:00:58|0.37509
16:00:59|0.37509
16:01:00|0.37509
16:01:01|0.37526
16:01:02|0.37526
16:01:03|0.37534
16:01:05|0.37534
16:01:05|0.37534
16:01:06|0.37534
16:01:08|0.37534
16:01:08|0.37534
16:01:09|0.37534
16:01:11|0.37534
16:01:11|0.37534
16:01:12|0.37534
16:01:13|0.37534
16:01:14|0.37534
16:01:15|0.37534
16:01:16|0.37534
16:01:17|0.37533
16:01:19|0.37517
16:01:20|0.37517
16:01:21|0.37517
16:01:22|0.37517
16:01:23|0.37517
16:01:25|0.37517
16:01:26|0.37517
16:01:27|0.37517
16:01:28|0.37517
16:01:28|0.37517
16:01:30|0.37517
16:01:31|0.37514
16:01:32|0.37509
16:01:33|0.37521
16:01:34|0.37528
16:01:36|0.37528
16:01:37|0.37533
16:01:37|0.37533
16:01:38|0.37545
16:01:39|0.3755
16:01:40|0.3755
16:01:41|0.37556
16:01:42|0.37579
16:01:43|0.37579
16:01:44|0.37579
16:01:45|0.37579
16:01:46|0.37579
16:01:47|0.37579
16:01:49|0.37579
16:01:50|0.37574
16:01:50|0.37574
16:01:51|0.37577
16:01:52|0.37577
16:01:53|0.37577
16:01:54|0.37577
16:01:55|0.37577
16:01:56|0.37576
16:01:57|0.37623
16:01:59|0.37623
16:01:59|0.37656
16:02:00|0.37647
16:02:02|0.37647
16:02:03|0.37647
16:02:04|0.37685
16:02:05|0.37677
16:02:06|0.37677
16:02:07|0.37677
16:02:08|0.37696
16:02:09|0.37696
16:02:10|0.37696
16:02:11|0.37696
16:02:12|0.37696
16:02:13|0.37658
16:02:14|0.37658
16:02:15|0.37671
16:02:16|0.37671
16:02:17|0.37671
16:02:18|0.37671
16:02:20|0.37622
16:02:21|0.3758
16:02:21|0.37563
16:02:22|0.37563
16:02:23|0.37571
16:02:25|0.37571
16:02:26|0.37587
16:02:27|0.37584
16:02:28|0.37584
16:02:29|0.37584
16:02:30|0.37584
16:02:31|0.37584
16:02:32|0.37584
16:02:34|0.37584
16:02:35|0.37756
16:02:35|0.37748
16:02:37|0.37796
16:02:38|0.37787
16:02:39|0.37762
16:02:39|0.37762
16:02:41|0.37746
16:02:42|0.37752
16:02:43|0.37719
16:02:44|0.37741
16:02:45|0.3773
16:02:46|0.37751
16:02:47|0.37743
16:02:48|0.37743
16:02:49|0.37743
16:02:50|0.37743
16:02:51|0.37719
16:02:52|0.37719
16:02:53|0.37719
16:02:54|0.37728
16:02:55|0.37728
16:02:56|0.37728
16:02:58|0.37721
16:02:59|0.37719
16:03:00|0.37718
16:03:01|0.37706
16:03:02|0.37707
16:03:03|0.37707
16:03:05|0.3772
16:03:06|0.3772
16:03:08|0.37739
16:03:08|0.37739
16:03:09|0.37739
16:03:11|0.3774
16:03:11|0.3774
16:03:12|0.37749
16:03:13|0.37749
16:03:15|0.37795
16:03:16|0.37751
16:03:17|0.37751
16:03:19|0.3773
16:03:21|0.37722
16:03:21|0.37722
16:03:23|0.37691
16:03:24|0.37721
16:03:25|0.37721
16:03:27|0.3779
16:03:27|0.37702
16:03:29|0.37723
16:03:31|0.37723
16:03:32|0.37723
16:03:33|0.37729
16:03:34|0.37729
16:03:35|0.37729
16:03:36|0.37729
16:03:37|0.3773
16:03:38|0.37694
16:03:40|0.37681
16:03:41|0.37699
16:03:42|0.37699
16:03:44|0.37698
16:03:44|0.37682
16:03:45|0.37682
16:03:47|0.37678
16:03:48|0.37678
16:03:49|0.37662
16:03:50|0.37662
16:03:51|0.37616
16:03:52|0.37614
16:03:53|0.37594
16:03:54|0.37594
16:03:55|0.3759
16:03:56|0.37571
16:03:57|0.37532
16:03:58|0.37541
16:03:59|0.37541
16:04:00|0.37541
16:04:01|0.37571
16:04:02|0.37571
16:04:03|0.37563
16:04:04|0.37588
16:04:05|0.37588
16:04:06|0.37587
16:04:07|0.37587
16:04:08|0.37587
16:04:09|0.37624
16:04:10|0.37667
16:04:11|0.37667
16:04:12|0.37667
16:04:13|0.37667
16:04:15|0.37667
16:04:15|0.37642
16:04:16|0.37642
16:04:18|0.37642
16:04:18|0.37642
16:04:19|0.37642
16:04:21|0.37642
16:04:21|0.37642
16:04:23|0.37608
16:04:24|0.37608
16:04:24|0.37608
16:04:25|0.37608
16:04:26|0.37608
16:04:28|0.37608
16:04:29|0.37608
16:04:29|0.37608
16:04:31|0.37608
16:04:31|0.37608
16:04:33|0.37509
16:04:35|0.37557
16:04:36|0.37557
16:04:36|0.37557
16:04:38|0.37603
16:04:39|0.37603
16:04:40|0.37603
16:04:41|0.37603
16:04:42|0.37603
16:04:43|0.3759
16:04:44|0.3759
16:04:45|0.37607
16:04:46|0.37626
16:04:48|0.37626
16:04:49|0.37626
16:04:50|0.37593
16:04:50|0.3758
16:04:52|0.3758
16:04:53|0.3758
16:04:54|0.37557
16:04:55|0.37557
16:04:56|0.37554
16:04:57|0.37554
16:04:58|0.37554
16:04:59|0.37554
16:05:00|0.37554
16:05:01|0.3751
16:05:02|0.375
16:05:03|0.37505
16:05:04|0.37505
16:05:05|0.37508
16:05:07|0.37505
16:05:08|0.37505
16:05:09|0.37505
16:05:10|0.37505
16:05:12|0.37493
16:05:12|0.37479
16:05:14|0.3747
16:05:14|0.37461
16:05:15|0.37455
16:05:16|0.37479
16:05:17|0.37526
16:05:18|0.37534
16:05:20|0.37535
16:05:20|0.37535
16:05:21|0.37535
16:05:23|0.37535
16:05:23|0.37535
16:05:24|0.37535
16:05:26|0.37549
16:05:27|0.37549
16:05:28|0.37549
16:05:29|0.37554
16:05:30|0.37554
16:05:31|0.37575
16:05:32|0.37575
16:05:33|0.37575
16:05:35|0.37575
16:05:36|0.37575
16:05:37|0.37575
16:05:38|0.37575
16:05:39|0.37575
16:05:39|0.37575
16:05:40|0.37575
16:05:42|0.37575
16:05:43|0.37575
16:05:43|0.37525
16:05:45|0.37525
16:05:46|0.37471
16:05:47|0.37467
16:05:48|0.37467
16:05:49|0.37467
16:05:50|0.37467
16:05:51|0.37467
16:05:52|0.37517
16:05:53|0.37505
16:05:54|0.37505
16:05:56|0.37505
16:05:57|0.37508
16:05:57|0.37508
16:05:59|0.37466
16:05:59|0.37466
16:06:00|0.37454
16:06:02|0.37465
16:06:02|0.37465
16:06:04|0.37465
16:06:05|0.37465
16:06:06|0.37465
16:06:07|0.37416
16:06:08|0.374
16:06:09|0.374
16:06:10|0.374
16:06:11|0.37398
16:06:12|0.37402
16:06:13|0.37402
16:06:15|0.37383
16:06:15|0.37316
16:06:16|0.37335
16:06:17|0.37335
16:06:18|0.37335
16:06:19|0.3737
16:06:20|0.37338
16:06:21|0.3737
16:06:23|0.37384
16:06:24|0.37384
16:06:25|0.37468
16:06:26|0.37468
16:06:27|0.37434
16:06:28|0.37411
16:06:29|0.37382
16:06:30|0.37406
16:06:32|0.37406
16:06:33|0.37406
16:06:34|0.37402
16:06:36|0.37374
16:06:37|0.37338
16:06:37|0.37334
16:06:39|0.37338
16:06:40|0.37314
16:06:40|0.37334
16:06:42|0.37334
16:06:42|0.37326
16:06:44|0.37326
16:06:44|0.37326
16:06:45|0.37248
16:06:46|0.37326
16:06:47|0.37248
16:06:48|0.37248
16:06:49|0.37257
16:06:51|0.37257
16:06:52|0.37291
16:06:52|0.37291
16:06:54|0.37291
16:06:55|0.37291
16:06:56|0.37301
16:06:57|0.37321
16:06:58|0.373
16:06:58|0.37301
16:07:00|0.37301
16:07:01|0.37286
16:07:02|0.37286
16:07:02|0.37145
16:07:04|0.37301
16:07:05|0.37291
16:07:06|0.37313
16:07:07|0.37304
16:07:08|0.37313
16:07:09|0.37291
16:07:10|0.37291
16:07:11|0.37313
16:07:12|0.37237
16:07:13|0.37278
16:07:14|0.37237
16:07:15|0.37237
16:07:17|0.37284
16:07:17|0.37283
16:07:18|0.37283
16:07:19|0.37283
16:07:20|0.3726
16:07:21|0.37234
16:07:22|0.37238
16:07:24|0.37258
16:07:24|0.37133
16:07:26|0.37133
16:07:27|0.37133
16:07:28|0.37133
16:07:29|0.37133
16:07:30|0.37133
16:07:32|0.372
16:07:34|0.372
16:07:35|0.37193
16:07:36|0.37193
16:07:37|0.37193
16:07:38|0.37163
16:07:39|0.37163
16:07:40|0.37186
16:07:41|0.37186
16:07:42|0.37202
16:07:43|0.37121
16:07:45|0.37121
16:07:46|0.37121
16:07:46|0.37121
16:07:48|0.37188
16:07:49|0.37176
16:07:50|0.37176
16:07:51|0.37178
16:07:52|0.37177
16:07:53|0.37159
16:07:54|0.37159
16:07:55|0.37159
16:07:56|0.37159
16:07:57|0.37159
16:07:58|0.37159
16:07:59|0.37159
16:08:01|0.37159
16:08:02|0.37186
16:08:02|0.37197
16:08:03|0.37197
16:08:05|0.37184
16:08:05|0.37188
16:08:07|0.3716
16:08:07|0.37145
16:08:09|0.37154
16:08:10|0.37154
16:08:11|0.37162
16:08:11|0.3712
16:08:13|0.3712
16:08:13|0.37086
16:08:14|0.37092
16:08:16|0.37092
16:08:16|0.37098
16:08:17|0.37099
16:08:18|0.37099
16:08:19|0.37138
16:08:20|0.3715
16:08:22|0.3715
16:08:22|0.3715
16:08:23|0.3715
16:08:24|0.37231
16:08:26|0.37231
16:08:27|0.37231
16:08:28|0.37227
16:08:29|0.37227
16:08:30|0.3724
16:08:31|0.37252
16:08:33|0.37282
16:08:34|0.37282
16:08:36|0.37318
16:08:37|0.37287
16:08:38|0.37295
16:08:39|0.37292
16:08:40|0.37291
16:08:41|0.37282
16:08:42|0.37282
16:08:43|0.37282
16:08:44|0.37282
16:08:45|0.37282
16:08:46|0.37282
16:08:47|0.37282
16:08:48|0.37252
16:08:49|0.37246
16:08:50|0.37246
16:08:51|0.37246
16:08:53|0.37255
16:08:53|0.3727
16:08:55|0.3727
16:08:55|0.3727
16:08:56|0.3727
16:08:57|0.3727
16:08:58|0.3727
16:08:59|0.3727
16:09:01|0.3727
16:09:01|0.3727
16:09:02|0.3727
16:09:04|0.3727
16:09:04|0.3727
16:09:05|0.3727
16:09:06|0.3727
16:09:08|0.3735
16:09:09|0.37351
16:09:11|0.37388
16:09:11|0.37396
16:09:12|0.37396
16:09:13|0.37351
16:09:15|0.37351
16:09:15|0.37292
16:09:16|0.37211
16:09:17|0.37215
16:09:18|0.37215
16:09:19|0.37215
16:09:20|0.37215
16:09:22|0.37226
16:09:22|0.37226
16:09:23|0.37226
16:09:24|0.37226
16:09:26|0.37226
16:09:26|0.37226
16:09:27|0.37226
16:09:29|0.37226
16:09:30|0.37226
16:09:31|0.37226
16:09:31|0.37226
16:09:33|0.37187
16:09:34|0.37187
16:09:36|0.37187
16:09:37|0.37134
16:09:37|0.37134
16:09:39|0.37134
16:09:40|0.37165
16:09:41|0.37155
16:09:42|0.37155
16:09:43|0.37146
16:09:44|0.37146
16:09:44|0.37146
16:09:46|0.37178
16:09:47|0.37178
16:09:48|0.37178
16:09:49|0.37178
16:09:50|0.37197
16:09:51|0.37178
16:09:53|0.37155
16:09:54|0.37181
16:09:54|0.37211
16:09:56|0.37211
16:09:56|0.37211
16:09:58|0.37211
16:09:58|0.37241
16:10:00|0.37257
16:10:01|0.37257
16:10:01|0.37287
16:10:03|0.3728
16:10:03|0.37288
16:10:04|0.37321
16:10:06|0.37322
16:10:07|0.37321
16:10:08|0.37356
16:10:09|0.37285
16:10:10|0.37285
16:10:10|0.37285
16:10:12|0.37277
16:10:13|0.37285
16:10:14|0.37225
16:10:14|0.37225
16:10:16|0.37225
16:10:17|0.37171
16:10:19|0.37167
16:10:20|0.37167
16:10:20|0.37167
16:10:22|0.37167
16:10:22|0.37099
16:10:23|0.37099
16:10:24|0.37046
16:10:25|0.37046
16:10:27|0.37046
16:10:27|0.37046
16:10:29|0.37077
16:10:30|0.37077
16:10:31|0.37077
16:10:32|0.37077
16:10:33|0.37065
16:10:34|0.37077
16:10:35|0.3706
16:10:36|0.37102
16:10:37|0.37121
16:10:39|0.37129
16:10:40|0.37115
16:10:42|0.37129
16:10:42|0.37129
16:10:44|0.37129
16:10:44|0.37129
16:10:46|0.37129
16:10:47|0.3708
16:10:48|0.37061
16:10:49|0.37061
16:10:50|0.37061
16:10:51|0.37061
16:10:52|0.37059
16:10:53|0.37059
16:10:54|0.37059
16:10:56|0.37006
16:10:57|0.37004
16:10:57|0.37004
16:10:59|0.37004
16:11:00|0.37004
16:11:00|0.37064
16:11:01|0.37064
16:11:02|0.37064
16:11:04|0.37064
16:11:04|0.37064
16:11:06|0.37064
16:11:06|0.37064
16:11:08|0.37064
16:11:09|0.37064
16:11:10|0.37064
16:11:11|0.37064
16:11:12|0.37064
16:11:13|0.37064
16:11:14|0.37064
16:11:15|0.37064
16:11:16|0.37064
16:11:17|0.37064
16:11:18|0.37064
16:11:19|0.37064
16:11:20|0.37076
16:11:21|0.37076
16:11:22|0.37076
16:11:23|0.37076
16:11:24|0.37076
16:11:25|0.37043
16:11:27|0.37023
16:11:28|0.37024
16:11:29|0.37024
16:11:30|0.36988
16:11:31|0.36988
16:11:32|0.36988
16:11:33|0.36988
16:11:34|0.36988
16:11:35|0.37032
16:11:37|0.37032
16:11:38|0.37025
16:11:39|0.37038
16:11:40|0.37038
16:11:41|0.37013
16:11:42|0.37013
16:11:43|0.37013
16:11:44|0.37013
16:11:45|0.37013
16:11:46|0.37018
16:11:48|0.37018
16:11:48|0.36967
16:11:50|0.36967
16:11:50|0.37007
16:11:51|0.37007
16:11:53|0.37017
16:11:54|0.37017
16:11:55|0.37017
16:11:57|0.37
16:11:57|0.37
16:11:58|0.37
16:11:59|0.37
16:12:01|0.37
16:12:02|0.36979
16:12:03|0.36977
16:12:04|0.36968
16:12:05|0.36902
16:12:06|0.36947
16:12:07|0.36947
16:12:08|0.36902
16:12:09|0.36933
16:12:10|0.36933
16:12:11|0.36933
16:12:12|0.36933
16:12:13|0.36963
16:12:14|0.36963
16:12:15|0.36963
16:12:16|0.36963
16:12:18|0.36944
16:12:19|0.36944
16:12:19|0.36944
16:12:21|0.36944
16:12:21|0.36944
16:12:22|0.36944
16:12:24|0.369
16:12:25|0.369
16:12:26|0.369
16:12:26|0.36901
16:12:28|0.36901
16:12:28|0.36962
16:12:30|0.36962
16:12:32|0.37
16:12:32|0.36992
16:12:33|0.36992
16:12:34|0.36992
16:12:35|0.36902
16:12:36|0.36902
16:12:37|0.36914
16:12:38|0.36914
16:12:40|0.36914
16:12:41|0.36943
16:12:41|0.3692
16:12:42|0.36944
16:12:43|0.36941
16:12:45|0.36941
16:12:47|0.36941
16:12:48|0.3694
16:12:48|0.36882
16:12:49|0.36882
16:12:50|0.36882
16:12:51|0.36882
16:12:52|0.36882
16:12:54|0.36942
16:12:54|0.36942
16:12:55|0.36904
16:12:56|0.36904
16:12:57|0.36904
16:12:58|0.36887
16:12:59|0.36887
16:13:00|0.36899
16:13:01|0.36899
16:13:02|0.36899
16:13:03|0.3692
16:13:04|0.3692
16:13:06|0.36939
16:13:06|0.36918
16:13:07|0.36918
16:13:08|0.36918
16:13:09|0.36918
16:13:10|0.36894
16:13:11|0.36894
16:13:12|0.36881
16:13:13|0.36871
16:13:14|0.36871
16:13:15|0.36884
16:13:16|0.36884
16:13:17|0.36884
16:13:18|0.36884
16:13:19|0.36884
16:13:21|0.36895
16:13:22|0.36895
16:13:22|0.36895
16:13:23|0.36907
16:13:25|0.36912
16:13:26|0.36912
16:13:27|0.36912
16:13:28|0.36912
16:13:29|0.36912
16:13:30|0.36912
16:13:31|0.36956
16:13:33|0.36904
16:13:34|0.36904
16:13:35|0.36904
16:13:36|0.3691
16:13:37|0.3691
16:13:38|0.36906
16:13:39|0.36906
16:13:40|0.36906
16:13:41|0.36871
16:13:42|0.36871
16:13:44|0.36871
16:13:45|0.36871
16:13:47|0.36872
16:13:47|0.36877
16:13:49|0.36877
16:13:50|0.36944
16:13:51|0.36916
16:13:53|0.36916
16:13:53|0.36885
16:13:55|0.36885
16:13:55|0.36885
16:13:57|0.36885
16:13:57|0.36913
16:13:58|0.36913
16:14:00|0.36902
16:14:00|0.36902
16:14:02|0.36895
16:14:03|0.36895
16:14:04|0.36903
16:14:05|0.36884
16:14:06|0.36884
16:14:07|0.36884
16:14:08|0.36889
16:14:09|0.36889
16:14:11|0.36889
16:14:12|0.36888
16:14:13|0.36893
16:14:14|0.36893
16:14:15|0.36893
16:14:16|0.36896
16:14:16|0.36896
16:14:17|0.36896
16:14:19|0.36921
16:14:20|0.36921
16:14:21|0.36885
16:14:22|0.36885
16:14:22|0.36901
16:14:24|0.36901
16:14:25|0.36942
16:14:26|0.36933
16:14:27|0.36933
16:14:28|0.36933
16:14:29|0.36933
16:14:31|0.36895
16:14:31|0.36885
16:14:33|0.36871
16:14:35|0.36909
16:14:37|0.36909
16:14:38|0.36935
16:14:39|0.36935
16:14:41|0.36935
16:14:42|0.36895
16:14:44|0.36912
16:14:45|0.36912
16:14:46|0.36912
16:14:46|0.36871
16:14:48|0.36871
16:14:49|0.36871
16:14:50|0.36894
16:14:51|0.36894
16:14:52|0.36894
16:14:53|0.36871
16:14:54|0.36871
16:14:55|0.36871
16:14:57|0.3709
16:14:57|0.37037
16:14:58|0.36996
16:15:00|0.36996
16:15:00|0.36962
16:15:01|0.36973
16:15:02|0.36945
16:15:04|0.36945
16:15:04|0.36945
16:15:06|0.36945
16:15:07|0.36945
16:15:08|0.36945
16:15:09|0.36978
16:15:10|0.36996
16:15:11|0.36983
16:15:12|0.36983
16:15:13|0.36983
16:15:15|0.37021
16:15:15|0.37083
16:15:16|0.37065
16:15:17|0.37065
16:15:19|0.37065
16:15:19|0.37021
16:15:20|0.37021
16:15:22|0.37021
16:15:23|0.37021
16:15:24|0.37021
16:15:25|0.37072
16:15:26|0.37074
16:15:26|0.37039
16:15:27|0.37039
16:15:28|0.37018
16:15:30|0.3707
16:15:31|0.37178
16:15:32|0.37178
16:15:34|0.37178
16:15:35|0.37178
16:15:35|0.37178
16:15:37|0.37143
16:15:38|0.37143
16:15:39|0.37098
16:15:39|0.37098
16:15:41|0.37118
16:15:42|0.37118
16:15:43|0.37135
16:15:44|0.37135
16:15:45|0.37135
16:15:46|0.3716
16:15:48|0.3716
16:15:48|0.3716
16:15:49|0.3716
16:15:51|0.37146
16:15:51|0.37146
16:15:53|0.37169
16:15:53|0.37169
16:15:54|0.37169
16:15:55|0.37169
16:15:56|0.372
16:15:57|0.372
16:15:58|0.372
16:15:59|0.372
16:16:01|0.372
16:16:01|0.372
16:16:03|0.37274
16:16:04|0.37254
16:16:04|0.37254
16:16:06|0.37273
16:16:07|0.37296
16:16:08|0.37296
16:16:09|0.37296
16:16:10|0.37275
16:16:11|0.37275
16:16:12|0.37211
16:16:13|0.37247
16:16:14|0.37247
16:16:15|0.37247
16:16:16|0.37247
16:16:18|0.37247
16:16:19|0.37193
16:16:19|0.37193
16:16:21|0.37163
16:16:22|0.37271
16:16:23|0.37234
16:16:24|0.37234
16:16:25|0.37218
16:16:26|0.37218
16:16:27|0.37216
16:16:28|0.37216
16:16:29|0.37231
16:16:30|0.37151
16:16:31|0.37115
16:16:32|0.37115
16:16:33|0.37115
16:16:34|0.37115
16:16:35|0.37115
16:16:37|0.37344
16:16:38|0.37377
16:16:39|0.37377
16:16:39|0.37377
16:16:40|0.37344
16:16:41|0.37344
16:16:42|0.37344
16:16:43|0.373
16:16:44|0.37344
16:16:45|0.37344
16:16:47|0.37344
16:16:48|0.37344
16:16:48|0.37344
16:16:49|0.37344
16:16:50|0.37336
16:16:52|0.37326
16:16:52|0.37326
16:16:53|0.37326
16:16:54|0.37336
16:16:56|0.37336
16:16:56|0.37336
16:16:58|0.37336
16:16:59|0.37336
16:17:00|0.37336
16:17:01|0.3734
16:17:02|0.3734
16:17:03|0.3734
16:17:04|0.37352
16:17:05|0.37363
16:17:06|0.37363
16:17:07|0.37358
16:17:08|0.37358
16:17:09|0.376
16:17:10|0.3754
16:17:11|0.37502
16:17:12|0.37476
16:17:14|0.37476
16:17:14|0.3744
16:17:16|0.37509
16:17:16|0.37386
16:17:17|0.3741
16:17:18|0.37414
16:17:19|0.37414
16:17:20|0.37414
16:17:21|0.37422
16:17:23|0.37422
16:17:23|0.37406
16:17:25|0.37406
16:17:26|0.37406
16:17:28|0.37414
16:17:29|0.37526
16:17:30|0.37497
16:17:30|0.37497
16:17:31|0.37497
16:17:32|0.37473
16:17:34|0.37477
16:17:35|0.37433
16:17:36|0.37367
16:17:37|0.37344
16:17:39|0.37344
16:17:39|0.37317
16:17:41|0.37309
16:17:43|0.37285
16:17:44|0.37285
16:17:45|0.37257
16:17:46|0.37257
16:17:46|0.37244
16:17:48|0.37225
16:17:49|0.37184
16:17:50|0.37009
16:17:51|0.37035
16:17:52|0.37058
16:17:53|0.37043
16:17:54|0.37043
16:17:55|0.37043
16:17:56|0.37053
16:17:57|0.37053
16:17:58|0.37055
16:17:59|0.37055
16:18:00|0.37021
16:18:02|0.37022
16:18:03|0.37026
16:18:04|0.36999
16:18:05|0.37019
16:18:06|0.37019
16:18:08|0.37001
16:18:08|0.36977
16:18:10|0.36948
16:18:11|0.36944
16:18:11|0.36936
16:18:13|0.36936
16:18:14|0.3691
16:18:15|0.3691
16:18:15|0.36914
16:18:16|0.36914
16:18:17|0.36928
16:18:19|0.36946
16:18:19|0.36902
16:18:21|0.36928
16:18:22|0.36907
16:18:23|0.36882
16:18:24|0.36885
16:18:25|0.36882
16:18:26|0.36917
16:18:27|0.36917
16:18:28|0.36871
16:18:29|0.36894
16:18:30|0.3689
16:18:32|0.36908
16:18:33|0.36917
16:18:34|0.36922
16:18:35|0.3693
16:18:37|0.36907
16:18:38|0.36907
16:18:40|0.36907
16:18:41|0.36907
16:18:41|0.36896
16:18:42|0.36896
16:18:43|0.36872
16:18:45|0.36898
16:18:45|0.36898
16:18:47|0.36898
16:18:47|0.36898
16:18:49|0.36898
16:18:50|0.36898
16:18:51|0.36898
16:18:52|0.36898
16:18:53|0.36898
16:18:55|0.36901
16:18:56|0.36901
16:18:57|0.36901
16:18:58|0.36901
16:18:59|0.36901
16:18:59|0.36901
16:19:01|0.36874
16:19:01|0.36874
16:19:03|0.36874
16:19:04|0.37029
16:19:05|0.36942
16:19:06|0.36914
16:19:07|0.3691
16:19:08|0.3691
16:19:09|0.3691
16:19:10|0.3691
16:19:11|0.3691
16:19:12|0.36891
16:19:13|0.3697
16:19:14|0.36888
16:19:15|0.36888
16:19:17|0.36888
16:19:17|0.36902
16:19:18|0.36902
16:19:20|0.36911
16:19:20|0.36911
16:19:21|0.36911
16:19:22|0.36906
16:19:23|0.36906
16:19:24|0.36906
16:19:25|0.36906
16:19:27|0.36946
16:19:28|0.36946
16:19:29|0.36937
16:19:30|0.36937
16:19:31|0.36937
16:19:31|0.3689
16:19:32|0.3689
16:19:33|0.36886
16:19:35|0.3688
16:19:36|0.36898
16:19:37|0.36898
16:19:38|0.36898
16:19:39|0.36898
16:19:40|0.36898
16:19:41|0.36898
16:19:42|0.36898
16:19:43|0.36898
16:19:44|0.36898
16:19:45|0.36898
16:19:46|0.36898
16:19:47|0.36898
16:19:48|0.36898
16:19:49|0.36898
16:19:50|0.36898
16:19:52|0.36898
16:19:53|0.36902
16:19:54|0.36891
16:19:55|0.36891
16:19:56|0.36891
16:19:57|0.36891
16:19:58|0.36943
16:19:59|0.36943
16:20:00|0.36943
16:20:01|0.36943
16:20:03|0.36957
16:20:03|0.36969
16:20:04|0.37
16:20:06|0.37
16:20:06|0.37013
16:20:07|0.37041
16:20:08|0.37033
16:20:09|0.37017
16:20:11|0.37089
16:20:11|0.37086
16:20:12|0.37075
16:20:13|0.37133
16:20:14|0.3715
16:20:15|0.371
16:20:17|0.37113
16:20:17|0.37104
16:20:18|0.37129
16:20:19|0.37068
16:20:20|0.37096
16:20:21|0.37076
16:20:23|0.37076
16:20:25|0.37076
16:20:26|0.37076
16:20:26|0.37149
16:20:28|0.37149
16:20:28|0.37148
16:20:29|0.37148
16:20:30|0.37148
16:20:31|0.37148
16:20:32|0.37148
16:20:33|0.37148
16:20:35|0.37148
16:20:36|0.3712
16:20:37|0.3712
16:20:38|0.3712
16:20:40|0.3712
16:20:41|0.3712
16:20:42|0.3712
16:20:43|0.3712
16:20:45|0.3712
16:20:46|0.3712
16:20:47|0.3712
16:20:48|0.3712
16:20:49|0.3712
16:20:50|0.37092
16:20:52|0.37092
16:20:52|0.37095
16:20:54|0.37095
16:20:55|0.37061
16:20:56|0.37061
16:20:57|0.37036
16:20:58|0.37035
16:20:59|0.37035
16:21:00|0.37035
16:21:01|0.37035
16:21:02|0.37035
16:21:03|0.37059
16:21:04|0.37067
16:21:05|0.37119
16:21:06|0.37101
16:21:07|0.37106
16:21:08|0.37106
16:21:10|0.37113
16:21:11|0.37113
16:21:12|0.37102
16:21:14|0.37059
16:21:14|0.37059
16:21:16|0.37059
16:21:16|0.3709
16:21:17|0.37104
16:21:18|0.37104
16:21:20|0.37104
16:21:20|0.37126
16:21:21|0.37126
16:21:22|0.3713
16:21:23|0.37146
16:21:25|0.37146
16:21:25|0.37142
16:21:27|0.37151
16:21:27|0.37154
16:21:29|0.37154
16:21:29|0.37164
16:21:30|0.37164
16:21:32|0.37164
16:21:32|0.37182
16:21:34|0.37182
16:21:35|0.37182
16:21:35|0.37174
16:21:37|0.37187
16:21:38|0.37149
16:21:39|0.37185
16:21:40|0.37185
16:21:41|0.37185
16:21:43|0.37147
16:21:44|0.37109
16:21:44|0.37136
16:21:45|0.37181
16:21:47|0.37185
16:21:48|0.37166
16:21:49|0.37173
16:21:50|0.37173
16:21:51|0.37173
16:21:52|0.37173
16:21:53|0.37173
16:21:54|0.37173
16:21:56|0.37173
16:21:57|0.37177
16:21:58|0.37162
16:21:59|0.37162
16:22:00|0.37162
16:22:01|0.37162
16:22:02|0.37162
16:22:04|0.37054
16:22:05|0.37079
16:22:06|0.37079
16:22:07|0.37054
16:22:08|0.37026
16:22:09|0.37047
16:22:09|0.37038
16:22:11|0.37047
16:22:11|0.37026
16:22:13|0.36942
16:22:14|0.3698
16:22:15|0.3698
16:22:16|0.3698
16:22:17|0.36968
16:22:17|0.36968
16:22:19|0.36968
16:22:20|0.36945
16:22:21|0.36945
16:22:22|0.36945
16:22:23|0.36948
16:22:24|0.36948
16:22:25|0.36948
16:22:26|0.36948
16:22:27|0.36948
16:22:28|0.36948
16:22:30|0.36956
16:22:30|0.36956
16:22:31|0.36956
16:22:33|0.36956
16:22:34|0.36956
16:22:34|0.3696
16:22:35|0.3696
16:22:36|0.3696
16:22:38|0.3696
16:22:40|0.36935
16:22:41|0.36935
16:22:42|0.36935
16:22:43|0.36957
16:22:44|0.36943
16:22:45|0.36936
16:22:46|0.36936
16:22:48|0.36944
16:22:49|0.36944
16:22:50|0.36889
16:22:51|0.37047
16:22:52|0.37137
16:22:53|0.37059
16:22:54|0.37051
16:22:55|0.37071
16:22:57|0.37071
16:22:57|0.37071
16:22:58|0.37071
16:22:59|0.37071
16:23:01|0.37071
16:23:01|0.37033
16:23:03|0.37033
16:23:03|0.37033
16:23:05|0.37033
16:23:06|0.37021
16:23:07|0.37021
16:23:08|0.37021
16:23:09|0.37021
16:23:10|0.37021
16:23:11|0.37051
16:23:12|0.37051
16:23:13|0.37051
16:23:14|0.37028
16:23:15|0.37028
16:23:16|0.37028
16:23:18|0.37014
16:23:18|0.37014
16:23:19|0.37014
16:23:21|0.37014
16:23:21|0.37014
16:23:23|0.37014
16:23:24|0.37014
16:23:25|0.37014
16:23:26|0.36973
16:23:27|0.36973
16:23:28|0.36973
16:23:29|0.36973
16:23:31|0.37085
16:23:31|0.37086
16:23:32|0.37057
16:23:33|0.37045
16:23:40|0.37045
16:23:41|0.37013
16:23:42|0.37013
16:23:43|0.37013
16:23:44|0.37013
16:23:45|0.37013
16:23:46|0.37013
16:23:47|0.37013
16:23:48|0.37013
16:23:50|0.37013
16:23:51|0.37013
16:23:52|0.37013
16:23:53|0.37013
16:23:54|0.37013
16:23:56|0.37013
16:23:56|0.37013
16:23:58|0.37013
16:23:59|0.37013
16:23:59|0.37013
16:24:00|0.37087
16:24:02|0.371
16:24:03|0.371
16:24:04|0.371
16:24:05|0.37081
16:24:06|0.37081
16:24:07|0.37081
16:24:08|0.37081
16:24:09|0.37081
16:24:10|0.37081
16:24:11|0.37081
16:24:12|0.37081
16:24:13|0.37081
16:24:14|0.37081
16:24:15|0.37081
16:24:16|0.37081
16:24:17|0.37081
16:24:19|0.37081
16:24:20|0.37081
16:24:21|0.37073
16:24:22|0.37073
16:24:23|0.37077
16:24:24|0.37077
16:24:25|0.37065
16:24:26|0.37065
16:24:27|0.37037
16:24:28|0.37037
16:24:29|0.3706
16:24:30|0.3706
16:24:31|0.3706
16:24:32|0.3706
16:24:33|0.3706
16:24:34|0.3706
16:24:35|0.3706
16:24:36|0.37052
16:24:37|0.37063
16:24:38|0.37063
16:24:39|0.37063
16:24:40|0.37063
16:24:41|0.37063
16:24:42|0.37063
16:24:43|0.37063
16:24:44|0.37063
16:24:45|0.36972
16:24:46|0.36988
16:24:47|0.36984
16:24:49|0.36984
16:24:50|0.36984
16:24:52|0.36984
16:24:52|0.36984
16:24:54|0.36984
16:24:56|0.36984
16:24:57|0.36984
16:24:57|0.36984
16:24:59|0.37009
16:25:00|0.37033
16:25:00|0.37033
16:25:02|0.37016
16:25:02|0.37016
16:25:04|0.37016
16:25:05|0.37016
16:25:06|0.37016
16:25:07|0.37016
16:25:08|0.37016
16:25:09|0.37016
16:25:10|0.37016
16:25:11|0.37016
16:25:12|0.37016
16:25:13|0.37016
16:25:14|0.37016
16:25:15|0.37016
16:25:17|0.37016
16:25:17|0.36947
16:25:19|0.36947
16:25:19|0.36977
16:25:20|0.36977
16:25:22|0.36977
16:25:22|0.36977
16:25:23|0.36977
16:25:25|0.36956
16:25:25|0.36956
16:25:26|0.36953
16:25:27|0.36953
16:25:29|0.36953
16:25:29|0.36953
16:25:31|0.36953
16:25:31|0.36987
16:25:34|0.36949
16:25:34|0.36949
16:25:35|0.36949
16:25:36|0.36949
16:25:38|0.36995
16:25:39|0.36995
16:25:39|0.36995
16:25:42|0.36995
16:25:42|0.36999
16:25:45|0.36999
16:25:46|0.36999
16:25:46|0.36999
16:25:48|0.36999
16:25:49|0.36999
16:25:51|0.36999
16:25:52|0.369
16:25:53|0.36997
16:25:55|0.37015
16:25:56|0.37033
16:25:59|0.37033
16:26:00|0.37033
16:26:01|0.37033
16:26:02|0.37051
16:26:03|0.37037
16:26:04|0.3703
16:26:05|0.3703
16:26:07|0.3703
16:26:07|0.3703
16:26:08|0.3703
16:26:10|0.3703
16:26:10|0.3703
16:26:12|0.3703
16:26:12|0.3703
16:26:13|0.3703
16:26:14|0.3703
16:26:15|0.3703
16:26:16|0.37062
16:26:17|0.37062
16:26:18|0.37062
16:26:19|0.37062
16:26:20|0.37062
16:26:21|0.37062
16:26:22|0.36991
16:26:23|0.36966
16:26:24|0.37017
16:26:26|0.37017
16:26:27|0.36981
16:26:28|0.36998
16:26:29|0.36998
16:26:30|0.36998
16:26:31|0.36998
16:26:32|0.36998
16:26:33|0.37048
16:26:34|0.37035
16:26:35|0.37042
16:26:36|0.37042
16:26:37|0.37042
16:26:38|0.37042
16:26:39|0.37024
16:26:40|0.37024
16:26:41|0.37024
16:26:42|0.37024
16:26:44|0.37019
16:26:44|0.37019
16:26:45|0.37019
16:26:46|0.37019
16:26:48|0.37019
16:26:48|0.37019
16:26:49|0.37019
16:26:52|0.36979
16:26:53|0.36979
16:26:54|0.36979
16:26:55|0.36979
16:26:56|0.36979
16:26:57|0.36979
16:26:58|0.36979
16:26:59|0.36979
16:27:00|0.37024
16:27:02|0.37024
16:27:03|0.37009
16:27:04|0.37009
16:27:05|0.37009
16:27:06|0.37009
16:27:07|0.37009
16:27:08|0.37009
16:27:09|0.37047
16:27:10|0.37053
16:27:11|0.37053
16:27:12|0.37053
16:27:13|0.37053
16:27:14|0.37053
16:27:16|0.37053
16:27:17|0.37079
16:27:18|0.37079
16:27:18|0.37079
16:27:20|0.37079
16:27:21|0.37078
16:27:21|0.37078
16:27:22|0.37078
16:27:23|0.37078
16:27:24|0.37078
16:27:26|0.37085
16:27:26|0.37085
16:27:27|0.37085
16:27:28|0.37085
16:27:30|0.37085
16:27:31|0.37085
16:27:33|0.37099
16:27:33|0.37099
16:27:34|0.37099
16:27:35|0.37099
16:27:37|0.37099
16:27:38|0.37138
16:27:39|0.37136
16:27:40|0.37136
16:27:41|0.37136
16:27:42|0.37136
16:27:44|0.372
16:27:45|0.37168
16:27:46|0.37168
16:27:47|0.37168
16:27:48|0.37147
16:27:50|0.37147
16:27:51|0.37147
16:27:51|0.3717
16:27:52|0.37156
16:27:54|0.37156
16:27:54|0.37156
16:27:56|0.3712
16:27:57|0.3712
16:27:58|0.3712
16:27:59|0.3712
16:28:00|0.3712
16:28:01|0.3712
16:28:02|0.3712
16:28:03|0.3712
16:28:05|0.3712
16:28:06|0.3712
16:28:07|0.37136
16:28:08|0.37136
16:28:09|0.37136
16:28:09|0.37136
16:28:11|0.37136
16:28:11|0.37104
16:28:13|0.37104
16:28:14|0.37104
16:28:15|0.37104
16:28:16|0.37119
16:28:16|0.37119
16:28:18|0.37119
16:28:19|0.37051
16:28:20|0.3706
16:28:21|0.3706
16:28:21|0.3706
16:28:23|0.37039
16:28:24|0.36987
16:28:25|0.37007
16:28:26|0.37007
16:28:27|0.37007
16:28:28|0.37007
16:28:29|0.37007
16:28:30|0.36988
16:28:31|0.36988
16:28:32|0.36984
16:28:33|0.36984
16:28:34|0.36984
16:28:35|0.36984
16:28:36|0.36984
16:28:37|0.36984
16:28:38|0.36984
16:28:40|0.36997
16:28:41|0.36997
16:28:41|0.36997
16:28:42|0.36997
16:28:43|0.36997
16:28:45|0.36997
16:28:46|0.36997
16:28:47|0.36997
16:28:48|0.36997
16:28:49|0.36997
16:28:51|0.36997
16:28:52|0.37028
16:28:52|0.37028
16:28:54|0.37028
16:28:55|0.37028
16:28:55|0.36979
16:28:57|0.36989
16:28:57|0.37012
16:28:59|0.37012
16:28:59|0.37012
16:29:01|0.37
16:29:02|0.37
16:29:03|0.37
16:29:04|0.37
16:29:05|0.36943
16:29:06|0.36952
16:29:08|0.36952
16:29:08|0.36955
16:29:10|0.36952
16:29:11|0.36952
16:29:11|0.3696
16:29:13|0.3696
16:29:13|0.3696
16:29:14|0.36936
16:29:16|0.36936
16:29:16|0.36936
16:29:17|0.36936
16:29:18|0.36956
16:29:20|0.36981
16:29:20|0.36967
16:29:21|0.36967
16:29:23|0.36967
16:29:24|0.36967
16:29:25|0.36967
16:29:26|0.36967
16:29:27|0.36967
16:29:28|0.36967
16:29:29|0.36967
16:29:29|0.36967
16:29:31|0.36967
16:29:32|0.36967
16:29:33|0.36967
16:29:34|0.36967
16:29:34|0.36967
16:29:36|0.36959
16:29:36|0.36971
16:29:38|0.36971
16:29:39|0.36971
16:29:39|0.36971
16:29:40|0.36971
16:29:42|0.36971
16:29:42|0.36972
16:29:43|0.36975
16:29:44|0.3698
16:29:46|0.3698
16:29:47|0.3698
16:29:48|0.3698
16:29:49|0.3698
16:29:50|0.3698
16:29:51|0.3698
16:29:52|0.3698
16:29:53|0.3698
16:29:54|0.36927
16:29:55|0.36924
16:29:56|0.36924
16:29:58|0.36924
16:29:58|0.36924
16:30:01|0.36928
16:30:02|0.36923
16:30:03|0.36895
16:30:04|0.36908
16:30:04|0.36908
16:30:06|0.36949
16:30:07|0.36949
16:30:08|0.36951
16:30:09|0.36935
16:30:10|0.36935
16:30:11|0.36935
16:30:12|0.36935
16:30:13|0.36935
16:30:14|0.36935
16:30:15|0.36924
16:30:16|0.36924
16:30:17|0.36924
16:30:18|0.36922
16:30:19|0.36923
16:30:20|0.36922
16:30:21|0.36915
16:30:22|0.36915
16:30:23|0.36915
16:30:24|0.36915
16:30:25|0.36883
16:30:26|0.36883
16:30:27|0.36883
16:30:29|0.36881
16:30:29|0.36881
16:30:30|0.36871
16:30:31|0.36878
16:30:33|0.36904
16:30:33|0.36904
16:30:35|0.369
16:30:35|0.369
16:30:36|0.369
16:30:39|0.36896
16:30:39|0.369
16:30:40|0.369
16:30:42|0.36884
16:30:42|0.36939
16:30:44|0.36939
16:30:44|0.36939
16:30:46|0.36939
16:30:47|0.36908
16:30:48|0.36916
16:30:49|0.36916
16:30:50|0.3691
16:30:50|0.3691
16:30:52|0.3691
16:30:52|0.3691
16:30:54|0.3691
16:30:55|0.3691
16:30:56|0.36894
16:30:57|0.36894
16:30:58|0.36894
16:30:59|0.36894
16:31:00|0.36871
16:31:02|0.369
16:31:03|0.369
16:31:03|0.369
16:31:04|0.369
16:31:06|0.369
16:31:06|0.369
16:31:08|0.36891
16:31:08|0.36891
16:31:10|0.36871
16:31:11|0.36871
16:31:12|0.36871
16:31:14|0.36871
16:31:14|0.36904
16:31:15|0.36904
16:31:16|0.36904
16:31:17|0.36887
16:31:18|0.36887
16:31:19|0.36887
16:31:20|0.36887
16:31:21|0.36887
16:31:22|0.36888
16:31:23|0.36888
16:31:24|0.36888
16:31:25|0.36888
16:31:27|0.36888
16:31:27|0.36888
16:31:29|0.36896
16:31:30|0.36896
16:31:32|0.36896
16:31:32|0.36896
16:31:33|0.36896
16:31:34|0.36896
16:31:35|0.36896
16:31:36|0.36927
16:31:38|0.36927
16:31:38|0.36936
16:31:39|0.36936
16:31:40|0.3697
16:31:41|0.36972
16:31:42|0.36972
16:31:43|0.36972
16:31:44|0.36972
16:31:45|0.36972
16:31:46|0.36972
16:31:47|0.36972
16:31:50|0.37003
16:31:51|0.37003
16:31:51|0.37003
16:31:52|0.37003
16:31:54|0.36992
16:31:55|0.36992
16:31:56|0.36992
16:31:57|0.36992
16:31:59|0.37015
16:32:00|0.37015
16:32:01|0.37015
16:32:02|0.37015
16:32:03|0.37015
16:32:04|0.3703
16:32:06|0.37017
16:32:07|0.37017
16:32:08|0.37017
16:32:08|0.37017
16:32:10|0.37051
16:32:11|0.37057
16:32:12|0.37061
16:32:13|0.37061
16:32:14|0.37061
16:32:15|0.37096
16:32:17|0.3708
16:32:17|0.3708
16:32:18|0.3708
16:32:19|0.3708
16:32:20|0.3708
16:32:21|0.3708
16:32:23|0.3708
16:32:23|0.3708
16:32:25|0.3708
16:32:25|0.3708
16:32:27|0.3708
16:32:27|0.37098
16:32:28|0.37098
16:32:30|0.37048
16:32:30|0.37048
16:32:31|0.37094
16:32:32|0.37097
16:32:34|0.37097
16:32:35|0.37113
16:32:35|0.37113
16:32:36|0.37082
16:32:38|0.37082
16:32:39|0.37082
16:32:39|0.37082
16:32:41|0.37092
16:32:41|0.37092
16:32:42|0.37092
16:32:44|0.37121
16:32:44|0.37093
16:32:46|0.37093
16:32:47|0.37093
16:32:49|0.37093
16:32:50|0.37093
16:32:50|0.37093
16:32:51|0.37093
16:32:52|0.37093
16:32:53|0.37093
16:32:55|0.37009
16:32:55|0.37009
16:32:57|0.37009
16:32:57|0.37009
16:32:59|0.37009
16:33:01|0.37009
16:33:01|0.37008
16:33:03|0.37008
16:33:03|0.37008
16:33:05|0.37008
16:33:06|0.37008
16:33:08|0.37008
16:33:08|0.37008
16:33:09|0.37008
16:33:11|0.37008
16:33:14|0.36988
16:33:14|0.36988
16:33:16|0.36988
16:33:16|0.36988
16:33:18|0.36988
16:33:19|0.36957
16:33:19|0.36957
16:33:20|0.36957
16:33:22|0.36957
16:33:22|0.36957
16:33:23|0.36957
16:33:25|0.36957
16:33:26|0.36957
16:33:27|0.36946
16:33:28|0.36972
16:33:29|0.36972
16:33:30|0.36972
16:33:31|0.36972
16:33:33|0.36972
16:33:33|0.36972
16:33:34|0.36972
16:33:36|0.36972
16:33:37|0.36941
16:33:38|0.36941
16:33:38|0.36914
16:33:40|0.36914
16:33:41|0.36914
16:33:42|0.36914
16:33:43|0.36914
16:33:45|0.36914
16:33:45|0.36914
16:33:47|0.36932
16:33:47|0.37039
16:33:49|0.37015
16:33:49|0.36983
16:33:51|0.36963
16:33:52|0.36943
16:33:52|0.36943
16:33:53|0.36943
16:33:54|0.36943
16:33:57|0.36943
16:33:58|0.36943
16:33:59|0.36943
16:33:59|0.36943
16:34:00|0.36943
16:34:01|0.36943
16:34:03|0.36943
16:34:04|0.37062
16:34:04|0.37088
16:34:05|0.37141
16:34:07|0.37131
16:34:08|0.37131
16:34:09|0.37131
16:34:10|0.37123
16:34:11|0.37111
16:34:12|0.37148
16:34:13|0.37148
16:34:14|0.37161
16:34:15|0.37161
16:34:16|0.37161
16:34:17|0.37161
16:34:19|0.37161
16:34:20|0.37198
16:34:20|0.37198
16:34:21|0.37198
16:34:22|0.372
16:34:23|0.37203
16:34:24|0.37203
16:34:25|0.37216
16:34:26|0.37216
16:34:27|0.37215
16:34:28|0.37224
16:34:29|0.37228
16:34:30|0.37228
16:34:31|0.37228
16:34:32|0.37228
16:34:33|0.37228
16:34:36|0.37228
16:34:36|0.37228
16:34:37|0.37228
16:34:39|0.37228
16:34:40|0.37228
16:34:41|0.37232
16:34:42|0.37232
16:34:43|0.37232
16:34:44|0.37232
16:34:46|0.37239
16:34:46|0.37239
16:34:47|0.37239
16:34:48|0.37241
16:34:50|0.37241
16:34:51|0.37241
16:34:52|0.37219
16:34:53|0.37217
16:34:54|0.37217
16:34:55|0.37217
16:34:57|0.37217
16:34:57|0.37271
16:34:58|0.37254
16:35:00|0.37254
16:35:01|0.37298
16:35:02|0.37298
16:35:03|0.37284
16:35:04|0.37293
16:35:05|0.37284
16:35:06|0.37289
16:35:08|0.37298
16:35:08|0.37314
16:35:10|0.37314
16:35:10|0.37314
16:35:11|0.37314
16:35:13|0.37316
16:35:14|0.37341
16:35:14|0.37341
16:35:15|0.37341
16:35:17|0.37329
16:35:17|0.3732
16:35:19|0.3732
16:35:19|0.3732
16:35:20|0.3732
16:35:22|0.3732
16:35:23|0.3732
16:35:23|0.3732
16:35:25|0.37357
16:35:25|0.37357
16:35:27|0.37357
16:35:28|0.37357
16:35:29|0.37336
16:35:30|0.3735
16:35:31|0.3735
16:35:31|0.37338
16:35:33|0.37368
16:35:34|0.37368
16:35:35|0.37368
16:35:35|0.37368
16:35:37|0.37368
16:35:38|0.37368
16:35:39|0.37368
16:35:40|0.37368
16:35:41|0.37425
16:35:42|0.37425
16:35:43|0.37429
16:35:44|0.37429
16:35:45|0.37441
16:35:46|0.37429
16:35:47|0.37429
16:35:48|0.37429
16:35:49|0.37429
16:35:51|0.37414
16:35:52|0.37337
16:35:53|0.37348
16:35:54|0.37348
16:35:56|0.37348
16:35:56|0.37348
16:35:57|0.37348
16:35:58|0.37348
16:35:59|0.37348
16:36:00|0.37386
16:36:01|0.37337
16:36:03|0.37337
16:36:04|0.37369
16:36:05|0.37343
16:36:06|0.37343
16:36:07|0.37398
16:36:08|0.37398
16:36:09|0.37398
16:36:10|0.37398
16:36:10|0.37352
16:36:12|0.37352
16:36:12|0.37352
16:36:14|0.37352
16:36:15|0.37352
16:36:16|0.3732
16:36:17|0.37328
16:36:18|0.37348
16:36:19|0.37366
16:36:20|0.37366
16:36:21|0.37374
16:36:22|0.37376
16:36:23|0.37376
16:36:24|0.37376
16:36:25|0.37376
16:36:26|0.37376
16:36:27|0.37377
16:36:28|0.37377
16:36:29|0.37386
16:36:30|0.37386
16:36:31|0.37386
16:36:32|0.37386
16:36:33|0.37386
16:36:34|0.37386
16:36:35|0.37397
16:36:37|0.37397
16:36:37|0.37376
16:36:39|0.37376
16:36:39|0.37355
16:36:41|0.37355
16:36:42|0.37355
16:36:42|0.37364
16:36:43|0.37364
16:36:45|0.37364
16:36:45|0.37364
16:36:47|0.37364
16:36:48|0.37364
16:36:49|0.37364
16:36:49|0.37368
16:36:50|0.37368
16:36:52|0.37368
16:36:53|0.37356
16:36:55|0.37356
16:36:55|0.37356
16:36:56|0.37356
16:36:58|0.37356
16:36:58|0.37356
16:37:00|0.37356
16:37:01|0.37356
16:37:02|0.37371
16:37:04|0.37371
16:37:04|0.37371
16:37:06|0.37371
16:37:07|0.37371
16:37:08|0.37371
16:37:09|0.37371
16:37:10|0.37371
16:37:10|0.37371
16:37:12|0.37371
16:37:13|0.37371
16:37:14|0.37438
16:37:15|0.37438
16:37:16|0.37404
16:37:17|0.37404
16:37:18|0.37404
16:37:20|0.37404
16:37:20|0.37404
16:37:21|0.37404
16:37:22|0.37404
16:37:24|0.37404
16:37:24|0.37404
16:37:25|0.37404
16:37:26|0.37404
16:37:28|0.37404
16:37:28|0.37404
16:37:30|0.37404
16:37:31|0.37404
16:37:31|0.37404
16:37:33|0.37404
16:37:34|0.37392
16:37:34|0.37392
16:37:35|0.37392
16:37:37|0.37392
16:37:37|0.37392
16:37:39|0.37392
16:37:39|0.37392
16:37:40|0.37392
16:37:42|0.37392
16:37:44|0.37392
16:37:44|0.37419
16:37:46|0.37419
16:37:47|0.37419
16:37:48|0.37419
16:37:49|0.37411
16:37:49|0.37411
16:37:51|0.37411
16:37:51|0.37411
16:37:53|0.37411
16:37:54|0.37411
16:37:55|0.37411
16:37:57|0.37411
16:37:59|0.37465
16:38:00|0.37479
16:38:01|0.37479
16:38:02|0.37479
16:38:03|0.37482
16:38:04|0.37525
16:38:05|0.37516
16:38:06|0.37549
16:38:07|0.3755
16:38:09|0.37567
16:38:10|0.37567
16:38:11|0.37579
16:38:12|0.3759
16:38:13|0.37584
16:38:14|0.37584
16:38:15|0.37584
16:38:16|0.3757
16:38:17|0.3757
16:38:18|0.3757
16:38:19|0.37597
16:38:21|0.37587
16:38:22|0.37584
16:38:23|0.37579
16:38:24|0.37579
16:38:25|0.37584
16:38:26|0.37584
16:38:27|0.37584
16:38:28|0.37584
16:38:29|0.37584
16:38:30|0.37569
16:38:31|0.3757
16:38:32|0.37569
16:38:33|0.37575
16:38:34|0.37575
16:38:35|0.37566
16:38:36|0.37566
16:38:37|0.37566
16:38:38|0.37566
16:38:39|0.37566
16:38:40|0.37566
16:38:41|0.37566
16:38:42|0.37566
16:38:44|0.37566
16:38:45|0.37566
16:38:46|0.37566
16:38:47|0.37566
16:38:48|0.37566
16:38:50|0.37566
16:38:50|0.37566
16:38:51|0.37566
16:38:53|0.37566
16:38:54|0.37597
16:38:54|0.37618
16:38:56|0.37617
16:38:58|0.37617
16:38:59|0.37617
16:39:00|0.37619
16:39:01|0.37707
16:39:02|0.37707
16:39:03|0.37707
16:39:05|0.37799
16:39:05|0.378
16:39:06|0.37886
16:39:08|0.37891
16:39:08|0.37838
16:39:09|0.37838
16:39:10|0.37843
16:39:12|0.37836
16:39:13|0.37836
16:39:14|0.37836
16:39:15|0.37752
16:39:16|0.37752
16:39:17|0.37752
16:39:18|0.37766
16:39:19|0.37779
16:39:20|0.37764
16:39:21|0.37758
16:39:22|0.37758
16:39:23|0.3781
16:39:24|0.37839
16:39:25|0.37827
16:39:26|0.37827
16:39:27|0.37827
16:39:28|0.37827
16:39:29|0.37827
16:39:30|0.37827
16:39:31|0.37799
16:39:32|0.37796
16:39:33|0.37802
16:39:34|0.37802
16:39:35|0.37802
16:39:36|0.37752
16:39:37|0.37752
16:39:38|0.37752
16:39:39|0.37752
16:39:40|0.37752
16:39:41|0.37757
16:39:42|0.37753
16:39:43|0.37746
16:39:44|0.37746
16:39:45|0.37713
16:39:46|0.37705
16:39:47|0.37705
16:39:49|0.38169
16:39:50|0.37865
16:39:50|0.37878
16:39:51|0.37885
16:39:52|0.37835
16:39:54|0.37813
16:39:55|0.37782
16:39:56|0.37767
16:39:58|0.37735
16:39:59|0.37735
16:40:00|0.37772
16:40:01|0.37772
16:40:02|0.37772
16:40:04|0.37801
16:40:05|0.37801
16:40:06|0.37817
16:40:07|0.37817
16:40:08|0.37841
16:40:09|0.37837
16:40:10|0.37886
16:40:11|0.37863
16:40:12|0.37863
16:40:13|0.37859
16:40:15|0.37859
16:40:15|0.37937
16:40:16|0.37937
16:40:17|0.37944
16:40:19|0.37987
16:40:20|0.37965
16:40:21|0.37965
16:40:22|0.37909
16:40:23|0.37953
16:40:24|0.37954
16:40:25|0.37988
16:40:26|0.38005
16:40:27|0.37994
16:40:28|0.38005
16:40:29|0.37996
16:40:30|0.38009
16:40:31|0.38004
16:40:32|0.38022
16:40:33|0.38022
16:40:34|0.38022
16:40:35|0.38001
16:40:36|0.38001
16:40:37|0.38017
16:40:38|0.38006
16:40:39|0.38006
16:40:40|0.38014
16:40:41|0.38004
16:40:43|0.38004
16:40:44|0.38006
16:40:46|0.38036
16:40:46|0.38064
16:40:47|0.38064
16:40:48|0.38047
16:40:49|0.38036
16:40:50|0.37978
16:40:51|0.37989
16:40:52|0.37989
16:40:53|0.37989
16:40:54|0.38002
16:40:55|0.38027
16:40:57|0.37998
16:40:57|0.37998
16:40:59|0.37998
16:40:59|0.37993
16:41:00|0.37975
16:41:01|0.37975
16:41:03|0.37975
16:41:03|0.37975
16:41:05|0.37975
16:41:06|0.37968
16:41:07|0.38
16:41:08|0.38009
16:41:09|0.37991
16:41:10|0.37971
16:41:12|0.37951
16:41:12|0.37967
16:41:13|0.37967
16:41:15|0.37967
16:41:16|0.37983
16:41:17|0.37983
16:41:18|0.37983
16:41:19|0.38014
16:41:20|0.38024
16:41:20|0.38024
16:41:22|0.38073
16:41:23|0.38169
16:41:24|0.38281
16:41:25|0.38311
16:41:26|0.38367
16:41:28|0.38374
16:41:28|0.38363
16:41:30|0.38328
16:41:31|0.38287
16:41:31|0.38298
16:41:33|0.3837
16:41:34|0.38362
16:41:34|0.38372
16:41:36|0.38318
16:41:36|0.38306
16:41:38|0.38306
16:41:39|0.38306
16:41:39|0.38306
16:41:41|0.38306
16:41:42|0.3829
16:41:43|0.3829
16:41:44|0.38317
16:41:45|0.38328
16:41:46|0.38328
16:41:47|0.38328
16:41:48|0.38328
16:41:49|0.38297
16:41:50|0.38297
16:41:51|0.38307
16:41:52|0.38307
16:41:53|0.38307
16:41:55|0.38307
16:41:55|0.38307
16:41:57|0.38307
16:41:57|0.38307
16:41:59|0.38271
16:42:00|0.3828
16:42:01|0.3828
16:42:02|0.3828
16:42:03|0.38294
16:42:04|0.38313
16:42:05|0.38392
16:42:07|0.38404
16:42:07|0.38376
16:42:08|0.38393
16:42:09|0.38393
16:42:11|0.38345
16:42:12|0.38323
16:42:13|0.38342
16:42:14|0.38334
16:42:15|0.38322
16:42:16|0.38355
16:42:17|0.38356
16:42:17|0.38355
16:42:19|0.38361
16:42:20|0.38362
16:42:21|0.38374
16:42:22|0.38374
16:42:23|0.38342
16:42:24|0.38251
16:42:25|0.38232
16:42:26|0.38216
16:42:27|0.3822
16:42:28|0.38232
16:42:29|0.38244
16:42:30|0.38291
16:42:31|0.38265
16:42:32|0.38286
16:42:33|0.38329
16:42:34|0.38285
16:42:35|0.38285
16:42:36|0.38266
16:42:37|0.38255
16:42:38|0.3828
16:42:39|0.38211
16:42:40|0.38232
16:42:41|0.3822
16:42:43|0.38188
16:42:44|0.38181
16:42:45|0.38181
16:42:46|0.38181
16:42:47|0.382
16:42:48|0.382
16:42:49|0.38196
16:42:50|0.38174
16:42:51|0.38223
16:42:52|0.38224
16:42:54|0.38212
16:42:55|0.38213
16:42:56|0.38213
16:42:57|0.38213
16:42:58|0.38213
16:42:59|0.38201
16:43:00|0.38191
16:43:01|0.38191
16:43:02|0.38191
16:43:03|0.38208
16:43:04|0.38216
16:43:05|0.38216
16:43:06|0.3824
16:43:07|0.38232
16:43:09|0.38228
16:43:09|0.38216
16:43:11|0.38248
16:43:12|0.38208
16:43:12|0.38208
16:43:13|0.38186
16:43:14|0.38191
16:43:15|0.38191
16:43:16|0.38188
16:43:18|0.3817
16:43:18|0.38168
16:43:19|0.38212
16:43:21|0.38212
16:43:21|0.38225
16:43:22|0.3818
16:43:24|0.38202
16:43:25|0.38236
16:43:27|0.3824
16:43:27|0.38223
16:43:28|0.3821
16:43:30|0.3821
16:43:30|0.3821
16:43:32|0.38206
16:43:32|0.38205
16:43:33|0.38205
16:43:35|0.38205
16:43:35|0.38205
16:43:37|0.38196
16:43:38|0.38223
16:43:39|0.38255
16:43:40|0.38222
16:43:41|0.38221
16:43:42|0.38243
16:43:42|0.38203
16:43:44|0.38238
16:43:45|0.38238
16:43:46|0.38238
16:43:47|0.38421
16:43:48|0.3836
16:43:49|0.38341
16:43:50|0.38341
16:43:51|0.38336
16:43:52|0.38336
16:43:53|0.38354
16:43:54|0.38359
16:43:55|0.38362
16:43:56|0.38362
16:43:57|0.38362
16:43:58|0.38362
16:43:59|0.38311
16:44:01|0.3831
16:44:01|0.38302
16:44:03|0.38306
16:44:03|0.38311
16:44:05|0.38326
16:44:06|0.38326
16:44:07|0.38325
16:44:08|0.38325
16:44:09|0.38325
16:44:10|0.38325
16:44:11|0.38288
16:44:12|0.38288
16:44:14|0.38292
16:44:15|0.38298
16:44:15|0.38298
16:44:16|0.38298
16:44:18|0.38298
16:44:19|0.38298
16:44:20|0.38298
16:44:21|0.38301
16:44:22|0.38301
16:44:23|0.38301
16:44:25|0.38301
16:44:25|0.38301
16:44:26|0.38301
16:44:27|0.38306
16:44:28|0.38288
16:44:29|0.38289
16:44:30|0.38289
16:44:31|0.38289
16:44:32|0.38289
16:44:33|0.38289
16:44:35|0.38289
16:44:35|0.38306
16:44:37|0.38306
16:44:38|0.38306
16:44:39|0.3828
16:44:39|0.38249
16:44:40|0.38254
16:44:41|0.38254
16:44:42|0.38254
16:44:43|0.38266
16:44:44|0.38266
16:44:46|0.38266
16:44:47|0.38262
16:44:48|0.38262
16:44:49|0.38262
16:44:50|0.38262
16:44:51|0.38298
16:44:52|0.38298
16:44:53|0.38298
16:44:54|0.38298
16:44:55|0.38298
16:44:56|0.3827
16:44:57|0.38236
16:44:58|0.38236
16:44:59|0.38235
16:45:00|0.38235
16:45:02|0.38222
16:45:04|0.38196
16:45:04|0.38212
16:45:05|0.3823
16:45:06|0.3823
16:45:07|0.3823
16:45:08|0.38147
16:45:10|0.38233
16:45:10|0.38213
16:45:12|0.38213
16:45:13|0.38213
16:45:14|0.3822
16:45:14|0.38225
16:45:15|0.38225
16:45:16|0.38225
16:45:18|0.38188
16:45:19|0.38188
16:45:20|0.38188
16:45:21|0.38188
16:45:22|0.38185
16:45:23|0.38185
16:45:24|0.38186
16:45:25|0.38198
16:45:26|0.38207
16:45:27|0.38207
16:45:29|0.38207
16:45:29|0.38207
16:45:31|0.38153
16:45:31|0.38153
16:45:33|0.38169
16:45:33|0.38169
16:45:35|0.38169
16:45:36|0.38169
16:45:36|0.38169
16:45:37|0.38164
16:45:38|0.3817
16:45:39|0.3817
16:45:41|0.38165
16:45:41|0.38145
16:45:43|0.38148
16:45:43|0.38148
16:45:44|0.38148
16:45:45|0.38142
16:45:46|0.381
16:45:47|0.38069
16:45:48|0.38071
16:45:49|0.38071
16:45:50|0.38133
16:45:51|0.38133
16:45:52|0.381
16:45:53|0.38105
16:45:55|0.38105
16:45:56|0.38105
16:45:57|0.38105
16:45:58|0.3811
16:45:58|0.3811
16:45:59|0.3811
16:46:01|0.38114
16:46:01|0.38113
16:46:03|0.38139
16:46:04|0.38095
16:46:06|0.38095
16:46:07|0.38122
16:46:08|0.38122
16:46:09|0.38166
16:46:10|0.38166
16:46:11|0.38166
16:46:12|0.3816
16:46:13|0.38143
16:46:14|0.38168
16:46:15|0.38186
16:46:16|0.38247
16:46:18|0.38249
16:46:18|0.3823
16:46:20|0.3823
16:46:21|0.3823
16:46:21|0.38213
16:46:22|0.38213
16:46:23|0.38286
16:46:25|0.3829
16:46:26|0.38302
16:46:27|0.38277
16:46:28|0.38286
16:46:29|0.38286
16:46:30|0.38288
16:46:31|0.38288
16:46:32|0.38288
16:46:33|0.38305
16:46:34|0.38306
16:46:35|0.38306
16:46:36|0.38306
16:46:37|0.38306
16:46:38|0.38306
16:46:39|0.38276
16:46:40|0.38263
16:46:41|0.38263
16:46:42|0.38262
16:46:43|0.38218
16:46:44|0.38218
16:46:45|0.38218
16:46:47|0.38218
16:46:47|0.38218
16:46:48|0.38218
16:46:50|0.38218
16:46:50|0.38263
16:46:52|0.3823
16:46:52|0.3823
16:46:53|0.3823
16:46:55|0.38085
16:46:55|0.38121
16:46:57|0.38121
16:46:57|0.38113
16:46:59|0.38066
16:47:00|0.38066
16:47:00|0.38066
16:47:02|0.38038
16:47:02|0.38
16:47:04|0.38038
16:47:05|0.3812
16:47:06|0.3812
16:47:07|0.3812
16:47:08|0.38133
16:47:09|0.38122
16:47:10|0.38122
16:47:11|0.38122
16:47:13|0.38122
16:47:13|0.3812
16:47:15|0.3812
16:47:15|0.38103
16:47:16|0.38103
16:47:17|0.38103
16:47:19|0.38107
16:47:19|0.38107
16:47:20|0.381
16:47:22|0.381
16:47:22|0.381
16:47:24|0.381
16:47:25|0.38088
16:47:25|0.38088
16:47:26|0.38088
16:47:27|0.38088
16:47:28|0.38088
16:47:30|0.38088
16:47:30|0.38039
16:47:31|0.38039
16:47:33|0.38039
16:47:33|0.38038
16:47:34|0.38072
16:47:35|0.38072
16:47:36|0.38072
16:47:38|0.38072
16:47:38|0.38044
16:47:40|0.38044
16:47:40|0.38024
16:47:42|0.38024
16:47:43|0.38024
16:47:43|0.38024
16:47:45|0.37984
16:47:45|0.37998
16:47:46|0.37998
16:47:48|0.37988
16:47:48|0.38007
16:47:50|0.37959
16:47:51|0.37959
16:47:51|0.3793
16:47:52|0.3793
16:47:53|0.3792
16:47:55|0.37913
16:47:56|0.37956
16:47:57|0.37996
16:47:58|0.37951
16:47:59|0.37945
16:48:00|0.37956
16:48:01|0.37956
16:48:03|0.37981
16:48:05|0.37954
16:48:05|0.37944
16:48:06|0.37944
16:48:07|0.37948
16:48:08|0.37915
16:48:09|0.37924
16:48:11|0.37924
16:48:12|0.37924
16:48:13|0.37924
16:48:14|0.37924
16:48:15|0.37924
16:48:15|0.37924
16:48:17|0.37904
16:48:17|0.37904
16:48:19|0.37904
16:48:19|0.37944
16:48:20|0.37948
16:48:22|0.37948
16:48:23|0.37906
16:48:24|0.37906
16:48:25|0.38019
16:48:26|0.38019
16:48:27|0.38019
16:48:28|0.37976
16:48:29|0.37976
16:48:31|0.37979
16:48:31|0.37972
16:48:32|0.37976
16:48:33|0.37976
16:48:34|0.37976
16:48:35|0.37976
16:48:36|0.37976
16:48:38|0.37976
16:48:39|0.37976
16:48:39|0.37976
16:48:40|0.37976
16:48:42|0.37976
16:48:43|0.37976
16:48:44|0.37976
16:48:45|0.37976
16:48:46|0.37965
16:48:47|0.37904
16:48:49|0.37904
16:48:49|0.37879
16:48:51|0.37879
16:48:52|0.37879
16:48:53|0.37891
16:48:55|0.37891
16:48:56|0.37891
16:48:57|0.37909
16:48:57|0.37898
16:48:58|0.37898
16:49:00|0.37898
16:49:00|0.3791
16:49:01|0.3791
16:49:02|0.37886
16:49:04|0.37886
16:49:05|0.37886
16:49:06|0.37903
16:49:08|0.37903
16:49:08|0.37961
16:49:09|0.37961
16:49:11|0.37961
16:49:12|0.37961
16:49:13|0.37961
16:49:14|0.37961
16:49:15|0.37961
16:49:16|0.37961
16:49:17|0.37961
16:49:18|0.37915
16:49:18|0.37903
16:49:20|0.37903
16:49:21|0.37903
16:49:22|0.37903
16:49:23|0.37903
16:49:25|0.37879
16:49:25|0.3788
16:49:26|0.3788
16:49:27|0.3788
16:49:28|0.3788
16:49:29|0.3788
16:49:30|0.3788
16:49:32|0.3788
16:49:33|0.3788
16:49:33|0.3788
16:49:34|0.3788
16:49:36|0.3788
16:49:37|0.3788
16:49:37|0.3788
16:49:39|0.37839
16:49:40|0.37839
16:49:41|0.37839
16:49:42|0.37839
16:49:43|0.37839
16:49:44|0.37839
16:49:45|0.37874
16:49:46|0.37874
16:49:47|0.37874
16:49:48|0.37874
16:49:49|0.37874
16:49:50|0.37874
16:49:51|0.37874
16:49:52|0.37905
16:49:53|0.37944
16:49:54|0.37944
16:49:55|0.37944
16:49:57|0.37944
16:49:58|0.37944
16:49:59|0.37944
16:50:00|0.37944
16:50:01|0.37944
16:50:02|0.37944
16:50:03|0.37944
16:50:04|0.3794
16:50:06|0.37843
16:50:07|0.37843
16:50:07|0.37916
16:50:08|0.37916
16:50:10|0.37916
16:50:10|0.37916
16:50:11|0.37916
16:50:12|0.37916
16:50:13|0.37916
16:50:14|0.37932
16:50:15|0.37888
16:50:16|0.37888
16:50:17|0.37888
16:50:19|0.37888
16:50:19|0.37888
16:50:21|0.37888
16:50:21|0.37888
16:50:23|0.37888
16:50:23|0.37888
16:50:25|0.37888
16:50:26|0.37888
16:50:27|0.37888
16:50:28|0.37905
16:50:28|0.37905
16:50:29|0.37918
16:50:31|0.37918
16:50:31|0.37918
16:50:33|0.37912
16:50:34|0.37891
16:50:35|0.37837
16:50:36|0.37835
16:50:36|0.37835
16:50:37|0.3783
16:50:39|0.3783
16:50:39|0.3783
16:50:40|0.37827
16:50:42|0.37827
16:50:42|0.37827
16:50:44|0.37827
16:50:45|0.37827
16:50:46|0.37827
16:50:47|0.37827
16:50:48|0.37801
16:50:49|0.3781
16:50:50|0.37829
16:50:51|0.37829
16:50:52|0.37829
16:50:53|0.37829
16:50:54|0.37829
16:50:55|0.37829
16:50:56|0.37829
16:50:57|0.37829
16:50:58|0.37858
16:50:59|0.37858
16:51:00|0.37847
16:51:01|0.37847
16:51:02|0.37847
16:51:03|0.37847
16:51:04|0.37847
16:51:05|0.37847
16:51:06|0.37847
16:51:07|0.3786
16:51:08|0.37907
16:51:09|0.37927
16:51:10|0.37935
16:51:12|0.37865
16:51:13|0.37865
16:51:13|0.37886
16:51:15|0.37886
16:51:16|0.37886
16:51:17|0.37902
16:51:18|0.37906
16:51:19|0.37934
16:51:20|0.37934
16:51:22|0.37903
16:51:23|0.37903
16:51:23|0.37922
16:51:24|0.37922
16:51:26|0.37906
16:51:26|0.37906
16:51:27|0.37886
16:51:28|0.37886
16:51:30|0.37886
16:51:30|0.37822
16:51:31|0.37822
16:51:32|0.37822
16:51:33|0.37822
16:51:34|0.37889
16:51:35|0.37893
16:51:36|0.37889
16:51:37|0.37889
16:51:39|0.37905
16:51:39|0.37887
16:51:40|0.37887
16:51:42|0.37916
16:51:42|0.37916
16:51:43|0.37916
16:51:44|0.37916
16:51:46|0.37916
16:51:46|0.37916
16:51:47|0.37916
16:51:49|0.37916
16:51:50|0.37916
16:51:51|0.37916
16:51:52|0.37916
16:51:53|0.37916
16:51:54|0.37916
16:51:55|0.37916
16:51:56|0.37916
16:51:57|0.37908
16:51:58|0.37908
16:51:59|0.37908
16:52:00|0.37908
16:52:01|0.37908
16:52:02|0.37908
16:52:03|0.37908
16:52:04|0.37908
16:52:05|0.37908
16:52:06|0.37908
16:52:08|0.37908
16:52:09|0.37908
16:52:10|0.37908
16:52:11|0.37908
16:52:12|0.37908
16:52:13|0.37908
16:52:14|0.37908
16:52:15|0.37908
16:52:17|0.3771
16:52:17|0.37646
16:52:18|0.37701
16:52:19|0.37692
16:52:21|0.37634
16:52:21|0.37606
16:52:23|0.3768
16:52:23|0.3768
16:52:25|0.37715
16:52:26|0.37609
16:52:27|0.37625
16:52:28|0.37625
16:52:28|0.37625
16:52:29|0.37625
16:52:30|0.37683
16:52:31|0.37643
16:52:32|0.37643
16:52:34|0.37643
16:52:35|0.37643
16:52:36|0.37643
16:52:36|0.37627
16:52:38|0.37668
16:52:38|0.37668
16:52:39|0.37668
16:52:41|0.37668
16:52:42|0.37668
16:52:43|0.37652
16:52:44|0.37656
16:52:45|0.37656
16:52:46|0.37656
16:52:47|0.37648
16:52:48|0.37648
16:52:49|0.37648
16:52:50|0.37648
16:52:51|0.37648
16:52:52|0.37661
16:52:53|0.37661
16:52:54|0.37661
16:52:55|0.37668
16:52:56|0.37676
16:52:57|0.37676
16:52:58|0.37676
16:53:00|0.37669
16:53:01|0.37684
16:53:01|0.37669
16:53:03|0.37669
16:53:03|0.37681
16:53:05|0.37684
16:53:06|0.37763
16:53:07|0.37763
16:53:09|0.37763
16:53:09|0.37763
16:53:11|0.37772
16:53:11|0.37813
16:53:13|0.37813
16:53:13|0.37813
16:53:14|0.37837
16:53:16|0.37863
16:53:17|0.37863
16:53:18|0.37863
16:53:19|0.37863
16:53:20|0.37863
16:53:21|0.37863
16:53:22|0.3786
16:53:23|0.3786
16:53:24|0.3786
16:53:25|0.3786
16:53:26|0.3786
16:53:27|0.37852
16:53:28|0.37916
16:53:29|0.37954
16:53:30|0.37954
16:53:31|0.37954
16:53:32|0.37954
16:53:33|0.3794
16:53:34|0.37922
16:53:35|0.37916
16:53:36|0.37916
16:53:37|0.37916
16:53:38|0.37929
16:53:39|0.37949
16:53:40|0.37937
16:53:41|0.37957
16:53:42|0.37959
16:53:43|0.37969
16:53:44|0.37969
16:53:45|0.37975
16:53:46|0.37992
16:53:47|0.37992
16:53:48|0.37992
16:53:49|0.37992
16:53:50|0.37992
16:53:51|0.37992
16:53:52|0.37992
16:53:53|0.38019
16:53:55|0.37998
16:53:55|0.37998
16:53:56|0.37998
16:53:57|0.37998
16:53:58|0.37998
16:53:59|0.38038
16:54:00|0.38055
16:54:01|0.38055
16:54:02|0.38038
16:54:03|0.38028
16:54:04|0.38043
16:54:05|0.38043
16:54:06|0.38368
16:54:07|0.38261
16:54:10|0.38261
16:54:10|0.38261
16:54:12|0.38224
16:54:13|0.38194
16:54:14|0.38259
16:54:15|0.38251
16:54:16|0.38284
16:54:17|0.38284
16:54:18|0.38284
16:54:19|0.38284
16:54:20|0.38284
16:54:22|0.38268
16:54:22|0.38283
16:54:24|0.38283
16:54:25|0.38287
16:54:25|0.38287
16:54:27|0.38287
16:54:27|0.38287
16:54:29|0.38278
16:54:30|0.38274
16:54:31|0.3819
16:54:32|0.38218
16:54:33|0.38202
16:54:34|0.38239
16:54:35|0.38266
16:54:36|0.3821
16:54:37|0.38211
16:54:38|0.38211
16:54:39|0.38211
16:54:40|0.38174
16:54:41|0.38174
16:54:42|0.38157
16:54:43|0.38181
16:54:44|0.38181
16:54:45|0.38181
16:54:46|0.38164
16:54:47|0.38164
16:54:48|0.38142
16:54:49|0.38123
16:54:50|0.38123
16:54:51|0.38123
16:54:52|0.38123
16:54:53|0.38123
16:54:54|0.38139
16:54:55|0.38139
16:54:56|0.38139
16:54:57|0.38145
16:54:58|0.38145
16:54:59|0.38145
16:55:00|0.38138
16:55:01|0.3813
16:55:02|0.3813
16:55:03|0.38163
16:55:04|0.38163
16:55:05|0.38138
16:55:06|0.38135
16:55:07|0.38108
16:55:08|0.38089
16:55:09|0.38057
16:55:11|0.38
16:55:13|0.37928
16:55:13|0.37967
16:55:14|0.3795
16:55:16|0.37969
16:55:17|0.37921
16:55:18|0.37912
16:55:19|0.37921
16:55:21|0.37933
16:55:21|0.37922
16:55:22|0.37922
16:55:23|0.37993
16:55:24|0.38017
16:55:26|0.38049
16:55:27|0.38035
16:55:27|0.37992
16:55:28|0.38011
16:55:29|0.38
16:55:30|0.3801
16:55:31|0.37965
16:55:32|0.37997
16:55:33|0.38033
16:55:34|0.38033
16:55:36|0.38033
16:55:36|0.38033
16:55:37|0.38069
16:55:38|0.38049
16:55:39|0.38033
16:55:41|0.38033
16:55:42|0.38033
16:55:42|0.38033
16:55:44|0.38057
16:55:45|0.38057
16:55:47|0.38057
16:55:47|0.38057
16:55:48|0.38057
16:55:50|0.38057
16:55:51|0.38057
16:55:51|0.38057
16:55:52|0.38057
16:55:53|0.38057
16:55:54|0.38057
16:55:55|0.38057
16:55:56|0.38057
16:55:57|0.38057
16:55:58|0.38057
16:55:59|0.38057
16:56:01|0.37997
16:56:01|0.38081
16:56:03|0.38081
16:56:03|0.38077
16:56:04|0.38077
16:56:05|0.38104
16:56:07|0.38104
16:56:07|0.38104
16:56:08|0.38104
16:56:10|0.38104
16:56:11|0.38082
16:56:15|0.38038
16:56:15|0.38045
16:56:17|0.38006
16:56:18|0.38039
16:56:20|0.38027
16:56:21|0.38025
16:56:22|0.38174
16:56:22|0.38151
16:56:23|0.38144
16:56:25|0.3815
16:56:25|0.3815
16:56:26|0.3815
16:56:28|0.3815
16:56:28|0.38108
16:56:29|0.38108
16:56:30|0.38108
16:56:31|0.38108
16:56:32|0.38108
16:56:34|0.38108
16:56:34|0.38108
16:56:35|0.38108
16:56:36|0.38108
16:56:37|0.38108
16:56:38|0.38108
16:56:40|0.38097
16:56:40|0.38097
16:56:42|0.38097
16:56:42|0.38133
16:56:43|0.38114
16:56:44|0.38114
16:56:46|0.38114
16:56:47|0.38114
16:56:48|0.38114
16:56:48|0.38114
16:56:50|0.38114
16:56:50|0.38114
16:56:52|0.38114
16:56:52|0.38095
16:56:54|0.38114
16:56:55|0.38114
16:56:55|0.38114
16:56:57|0.38114
16:56:58|0.38114
16:56:59|0.38048
16:57:00|0.38024
16:57:01|0.38032
16:57:02|0.3804
16:57:03|0.38091
16:57:04|0.38064
16:57:05|0.38075
16:57:06|0.38034
16:57:07|0.38034
16:57:08|0.38034
16:57:09|0.38034
16:57:10|0.38034
16:57:11|0.38034
16:57:12|0.38024
16:57:13|0.38024
16:57:14|0.38
16:57:15|0.38
16:57:17|0.38
16:57:18|0.38
16:57:19|0.37959
16:57:19|0.37937
16:57:20|0.37937
16:57:22|0.37937
16:57:23|0.37937
16:57:24|0.37937
16:57:25|0.37948
16:57:26|0.37948
16:57:26|0.38052
16:57:27|0.38052
16:57:29|0.37987
16:57:30|0.37987
16:57:31|0.37987
16:57:32|0.37993
16:57:33|0.38039
16:57:34|0.38072
16:57:35|0.38072
16:57:36|0.38072
16:57:37|0.38072
16:57:38|0.38072
16:57:39|0.38072
16:57:40|0.38072
16:57:41|0.38072
16:57:42|0.3802
16:57:43|0.3802
16:57:45|0.3802
16:57:46|0.3802
16:57:47|0.38008
16:57:48|0.38008
16:57:49|0.38008
16:57:50|0.38008
16:57:51|0.38008
16:57:52|0.38008
16:57:53|0.38008
16:57:54|0.38008
16:57:55|0.38008
16:57:56|0.38008
16:57:57|0.38008
16:57:58|0.38008
16:57:59|0.38008
16:58:00|0.38008
16:58:01|0.38008
16:58:02|0.38008
16:58:03|0.38008
16:58:04|0.38008
16:58:05|0.38008
16:58:06|0.38008
16:58:07|0.38008
16:58:08|0.38008
16:58:09|0.38008
16:58:10|0.38008
16:58:11|0.38008
16:58:12|0.38008
16:58:13|0.38008
16:58:14|0.38008
16:58:15|0.38008
16:58:16|0.38008
16:58:17|0.38008
16:58:18|0.38008
16:58:20|0.37994
16:58:21|0.37995
16:58:21|0.37997
16:58:23|0.37997
16:58:23|0.37997
16:58:24|0.38053
16:58:25|0.38071
16:58:27|0.38071
16:58:28|0.38071
16:58:29|0.38071
16:58:30|0.38071
16:58:31|0.38071
16:58:32|0.38071
16:58:33|0.38071
16:58:34|0.3817
16:58:35|0.3817
16:58:36|0.38102
16:58:37|0.38102
16:58:38|0.38081
16:58:39|0.38081
16:58:40|0.38081
16:58:41|0.38081
16:58:42|0.38081
16:58:43|0.38081
16:58:44|0.38109
16:58:45|0.38098
16:58:47|0.38094
16:58:48|0.38073
16:58:49|0.38073
16:58:50|0.38085
16:58:51|0.38106
16:58:52|0.38106
16:58:53|0.38108
16:58:54|0.38094
16:58:55|0.38091
16:58:56|0.38078
16:58:57|0.38079
16:58:58|0.38079
16:58:59|0.38067
16:59:00|0.38067
16:59:02|0.38065
16:59:03|0.38065
16:59:03|0.38064
16:59:04|0.38059
16:59:05|0.38057
16:59:06|0.38061
16:59:07|0.38061
16:59:08|0.38061
16:59:09|0.38025
16:59:10|0.38043
16:59:11|0.38038
16:59:13|0.38038
16:59:14|0.38055
16:59:16|0.38083
16:59:17|0.38083
16:59:17|0.38083
16:59:19|0.38083
16:59:19|0.38083
16:59:20|0.38068
16:59:21|0.38068
16:59:22|0.38068
16:59:23|0.38068
16:59:24|0.38059
16:59:25|0.38026
16:59:27|0.38041
16:59:27|0.38041
16:59:28|0.38064
16:59:30|0.38067
16:59:30|0.38169
16:59:31|0.38148
16:59:33|0.38148
16:59:34|0.38148
16:59:34|0.3813
16:59:36|0.3813
16:59:36|0.3813
16:59:38|0.3812
16:59:38|0.3825
16:59:40|0.38222
16:59:41|0.38208
16:59:41|0.38204
16:59:43|0.38204
16:59:43|0.38215
16:59:44|0.38215
16:59:46|0.38214
16:59:47|0.38214
16:59:47|0.38247
16:59:49|0.38231
16:59:49|0.38239
16:59:51|0.38243
16:59:51|0.38243
16:59:53|0.38243
16:59:54|0.38243
16:59:55|0.38243
16:59:56|0.38243
16:59:58|0.38243
16:59:58|0.38243
17:00:00|0.38243
17:00:01|0.38243
17:00:02|0.38227
17:00:02|0.38227
17:00:04|0.38243
17:00:04|0.38243
17:00:05|0.38267
17:00:06|0.38259
17:00:07|0.38218
17:00:09|0.38214
17:00:10|0.38214
17:00:11|0.38207
17:00:12|0.38195
17:00:13|0.38195
17:00:14|0.38195
17:00:15|0.38195
17:00:16|0.38247
17:00:17|0.38255
17:00:18|0.38265
17:00:19|0.38265
17:00:20|0.38265
17:00:21|0.38265
17:00:22|0.38271
17:00:23|0.38243
17:00:24|0.38243
17:00:26|0.38262
17:00:27|0.38262
17:00:27|0.38262
17:00:28|0.38262
17:00:30|0.38262
17:00:31|0.38262
17:00:32|0.383
17:00:33|0.38289
17:00:34|0.38289
17:00:35|0.38274
17:00:36|0.38391
17:00:37|0.38399
17:00:38|0.38407
17:00:39|0.3841
17:00:40|0.3841
17:00:41|0.38467
17:00:42|0.38452
17:00:43|0.38494
17:00:44|0.385
17:00:45|0.38536
17:00:46|0.38557
17:00:47|0.38557
17:00:48|0.38574
17:00:49|0.38527
17:00:50|0.38557
17:00:51|0.38551
17:00:52|0.38551
17:00:53|0.38496
17:00:54|0.38528
17:00:55|0.38554
17:00:56|0.38528
17:00:57|0.38515
17:00:58|0.38513
17:00:59|0.38635
17:01:00|0.38618
17:01:01|0.38644
17:01:02|0.38643
17:01:03|0.38637
17:01:04|0.38641
17:01:05|0.38627
17:01:06|0.38627
17:01:07|0.38639
17:01:08|0.38494
17:01:09|0.38486
17:01:10|0.38489
17:01:11|0.38489
17:01:12|0.3851
17:01:13|0.38484
17:01:14|0.38487
17:01:15|0.38487
17:01:17|0.38487
17:01:18|0.38487
17:01:19|0.38328
17:01:20|0.38304
17:01:21|0.38291
17:01:22|0.38301
17:01:23|0.38301
17:01:24|0.38286
17:01:26|0.3838
17:01:26|0.3838
17:01:27|0.38319
17:01:28|0.38336
17:01:29|0.38336
17:01:30|0.38336
17:01:31|0.38336
17:01:32|0.38271
17:01:33|0.38271
17:01:35|0.38271
17:01:35|0.3829
17:01:36|0.3829
17:01:37|0.3829
17:01:38|0.3829
17:01:39|0.3829
17:01:40|0.3829
17:01:41|0.38374
17:01:42|0.38347
17:01:43|0.38347
17:01:44|0.38347
17:01:45|0.38334
17:01:46|0.38334
17:01:47|0.38334
17:01:49|0.38334
17:01:49|0.38334
17:01:51|0.38334
17:01:52|0.38334
17:01:52|0.38334
17:01:54|0.38313
17:01:54|0.38313
17:01:56|0.38313
17:01:57|0.38317
17:01:58|0.38306
17:01:58|0.38374
17:02:00|0.3834
17:02:01|0.3834
17:02:02|0.3834
17:02:03|0.38302
17:02:03|0.38279
17:02:05|0.38261
17:02:06|0.38214
17:02:07|0.38202
17:02:08|0.38189
17:02:09|0.38182
17:02:10|0.38182
17:02:11|0.38189
17:02:12|0.38189
17:02:13|0.38178
17:02:14|0.38178
17:02:15|0.38178
17:02:16|0.3817
17:02:17|0.3817
17:02:18|0.3817
17:02:19|0.3817
17:02:20|0.38168
17:02:21|0.38168
17:02:22|0.38168
17:02:23|0.38168
17:02:24|0.38168
17:02:25|0.38168
17:02:27|0.38163
17:02:27|0.3817
17:02:29|0.3817
17:02:30|0.3817
17:02:31|0.3817
17:02:31|0.3817
17:02:33|0.38168
17:02:33|0.38134
17:02:34|0.38134
17:02:36|0.38134
17:02:37|0.38134
17:02:38|0.38134
17:02:39|0.38123
17:02:39|0.38123
17:02:40|0.38133
17:02:41|0.38133
17:02:43|0.38133
17:02:44|0.38114
17:02:45|0.38114
17:02:46|0.38114
17:02:47|0.38114
17:02:48|0.38104
17:02:50|0.38103
17:02:50|0.38103
17:02:51|0.38069
17:02:52|0.38078
17:02:53|0.38066
17:02:54|0.38066
17:02:55|0.38066
17:02:56|0.38058
17:02:57|0.38058
17:02:58|0.38058
17:02:59|0.38023
17:03:00|0.38057
17:03:02|0.38057
17:03:02|0.38076
17:03:03|0.38076
17:03:04|0.3807
17:03:06|0.38024
17:03:06|0.38024
17:03:07|0.38057
17:03:08|0.38057
17:03:09|0.38057
17:03:11|0.38057
17:03:11|0.38057
17:03:12|0.38057
17:03:13|0.38057
17:03:14|0.38057
17:03:15|0.38057
17:03:16|0.38035
17:03:18|0.38035
17:03:19|0.38035
17:03:20|0.38035
17:03:21|0.38035
17:03:22|0.38085
17:03:23|0.3809
17:03:24|0.3809
17:03:25|0.38096
17:03:27|0.38102
17:03:28|0.38102
17:03:29|0.38104
17:03:29|0.3809
17:03:31|0.3809
17:03:32|0.3809
17:03:33|0.38094
17:03:33|0.38094
17:03:34|0.38094
17:03:36|0.38094
17:03:37|0.38106
17:03:38|0.38115
17:03:39|0.38115
17:03:41|0.38115
17:03:42|0.38084
17:03:42|0.3807
17:03:43|0.3807
17:03:44|0.3807
17:03:45|0.3807
17:03:47|0.38013
17:03:48|0.38018
17:03:49|0.38018
17:03:49|0.38018
17:03:51|0.38018
17:03:52|0.38018
17:03:53|0.38018
17:03:54|0.38023
17:03:55|0.38023
17:03:57|0.38023
17:03:58|0.38009
17:03:58|0.38041
17:03:59|0.38041
17:04:00|0.38041
17:04:02|0.38041
17:04:03|0.38041
17:04:04|0.38072
17:04:05|0.38061
17:04:06|0.38066
17:04:07|0.38117
17:04:08|0.38118
17:04:09|0.38163
17:04:10|0.38189
17:04:11|0.38189
17:04:12|0.38178
17:04:13|0.38178
17:04:14|0.38178
17:04:15|0.38184
17:04:16|0.38197
17:04:17|0.38197
17:04:18|0.38173
17:04:19|0.38158
17:04:21|0.38158
17:04:22|0.38107
17:04:22|0.38107
17:04:23|0.38106
17:04:25|0.38106
17:04:26|0.38106
17:04:27|0.38106
17:04:28|0.38106
17:04:30|0.38106
17:04:31|0.38106
17:04:32|0.3813
17:04:33|0.3813
17:04:34|0.3813
17:04:35|0.3813
17:04:36|0.3813
17:04:37|0.38127
17:04:38|0.38136
17:04:39|0.38136
17:04:40|0.38143
17:04:41|0.38143
17:04:42|0.38143
17:04:43|0.38143
17:04:45|0.38143
17:04:45|0.38143
17:04:46|0.38143
17:04:47|0.38143
17:04:48|0.38143
17:04:49|0.38143
17:04:51|0.38143
17:04:51|0.38143
17:04:52|0.38143
17:04:54|0.3819
17:04:54|0.38174
17:04:56|0.38174
17:04:57|0.38174
17:04:57|0.38174
17:04:59|0.38174
17:05:00|0.38238
17:05:01|0.38238
17:05:02|0.38238
17:05:03|0.38238
17:05:04|0.38227
17:05:06|0.38225
17:05:07|0.38244
17:05:07|0.38208
17:05:09|0.38208
17:05:10|0.38208
17:05:10|0.38208
17:05:11|0.38208
17:05:12|0.38208
17:05:13|0.38144
17:05:14|0.38144
17:05:16|0.38144
17:05:17|0.38144
17:05:18|0.38144
17:05:18|0.38144
17:05:19|0.38144
17:05:20|0.38144
17:05:21|0.38144
17:05:22|0.38144
17:05:24|0.38174
17:05:25|0.38164
17:05:26|0.38164
17:05:27|0.38164
17:05:28|0.38151
17:05:29|0.38137
17:05:30|0.38137
17:05:31|0.38146
17:05:32|0.38146
17:05:33|0.38146
17:05:34|0.38146
17:05:35|0.38107
17:05:37|0.38134
17:05:38|0.38109
17:05:39|0.38124
17:05:40|0.38124
17:05:41|0.38124
17:05:42|0.38124
17:05:43|0.38124
17:05:44|0.38095
17:05:45|0.38095
17:05:46|0.38092
17:05:47|0.38081
17:05:48|0.38056
17:05:50|0.38056
17:05:51|0.38056
17:05:52|0.38056
17:05:53|0.38086
17:05:54|0.38086
17:05:55|0.38102
17:05:56|0.38102
17:05:57|0.38102
17:05:58|0.38102
17:05:59|0.38102
17:06:00|0.38069
17:06:01|0.38069
17:06:02|0.38069
17:06:03|0.38041
17:06:04|0.38002
17:06:05|0.37998
17:06:06|0.37988
17:06:07|0.37987
17:06:08|0.37963
17:06:09|0.37963
17:06:10|0.37963
17:06:11|0.37963
17:06:12|0.37963
17:06:13|0.37963
17:06:14|0.37963
17:06:15|0.37963
17:06:16|0.37963
17:06:17|0.37959
17:06:18|0.37967
17:06:19|0.37924
17:06:20|0.37975
17:06:21|0.37968
17:06:22|0.37968
17:06:23|0.37968
17:06:25|0.37968
17:06:25|0.37973
17:06:27|0.37973
17:06:28|0.37937
17:06:29|0.37937
17:06:31|0.37937
17:06:32|0.37923
17:06:33|0.379
17:06:33|0.37929
17:06:35|0.37933
17:06:36|0.37936
17:06:36|0.37936
17:06:38|0.37936
17:06:38|0.37907
17:06:39|0.37901
17:06:41|0.379
17:06:41|0.37901
17:06:43|0.379
17:06:44|0.37898
17:06:45|0.37876
17:06:46|0.37867
17:06:47|0.37867
17:06:48|0.37867
17:06:49|0.37867
17:06:50|0.37867
17:06:51|0.37867
17:06:52|0.37856
17:06:53|0.37856
17:06:54|0.37853
17:06:55|0.37853
17:06:56|0.37853
17:06:57|0.37853
17:06:58|0.37881
17:06:59|0.37881
17:07:00|0.37881
17:07:01|0.37894
17:07:02|0.37887
17:07:03|0.37905
17:07:04|0.37908
17:07:05|0.37896
17:07:06|0.37897
17:07:07|0.37893
17:07:09|0.3789
17:07:09|0.37918
17:07:11|0.37918
17:07:11|0.37943
17:07:12|0.37943
17:07:13|0.37935
17:07:15|0.37935
17:07:15|0.37935
17:07:16|0.37935
17:07:17|0.37933
17:07:18|0.37933
17:07:19|0.37856
17:07:20|0.37856
17:07:21|0.37856
17:07:22|0.3788
17:07:24|0.3788
17:07:26|0.3788
17:07:27|0.3788
17:07:28|0.37833
17:07:29|0.37833
17:07:30|0.37826
17:07:31|0.37838
17:07:32|0.37838
17:07:33|0.37838
17:07:35|0.37857
17:07:36|0.37857
17:07:38|0.3784
17:07:39|0.3784
17:07:40|0.3784
17:07:40|0.3784
17:07:42|0.3784
17:07:43|0.3784
17:07:44|0.3784
17:07:45|0.3784
17:07:46|0.3784
17:07:48|0.37852
17:07:48|0.37852
17:07:50|0.37852
17:07:50|0.37852
17:07:52|0.37848
17:07:52|0.37849
17:07:53|0.37849
17:07:55|0.37849
17:07:55|0.37849
17:07:56|0.37849
17:07:57|0.37849
17:07:59|0.37849
17:07:59|0.37849
17:08:00|0.37803
17:08:01|0.37846
17:08:03|0.37846
17:08:04|0.37846
17:08:04|0.37821
17:08:06|0.37823
17:08:06|0.37845
17:08:08|0.37853
17:08:09|0.37853
17:08:09|0.37853
17:08:10|0.37853
17:08:11|0.37853
17:08:12|0.37853
17:08:13|0.37849
17:08:15|0.37849
17:08:15|0.37849
17:08:16|0.37849
17:08:17|0.37849
17:08:18|0.37873
17:08:19|0.37873
17:08:20|0.37873
17:08:21|0.37873
17:08:23|0.37855
17:08:25|0.37857
17:08:26|0.37857
17:08:27|0.37857
17:08:28|0.3785
17:08:29|0.3785
17:08:30|0.3785
17:08:32|0.3785
17:08:32|0.37855
17:08:33|0.37855
17:08:34|0.37855
17:08:35|0.37855
17:08:36|0.37855
17:08:37|0.37855
17:08:38|0.37855
17:08:39|0.37855
17:08:41|0.37855
17:08:42|0.37855
17:08:42|0.37855
17:08:43|0.37855
17:08:45|0.37855
17:08:45|0.37855
17:08:46|0.37906
17:08:48|0.37906
17:08:48|0.37913
17:08:49|0.37913
17:08:50|0.37913
17:08:51|0.37828
17:08:53|0.37877
17:08:54|0.37877
17:08:55|0.37877
17:08:56|0.37877
17:08:57|0.37877
17:08:58|0.37877
17:08:59|0.37877
17:09:00|0.37877
17:09:01|0.37918
17:09:02|0.37918
17:09:03|0.37918
17:09:04|0.37951
17:09:05|0.37951
17:09:06|0.37951
17:09:07|0.37951
17:09:08|0.38038
17:09:09|0.38038
17:09:10|0.38051
17:09:11|0.38051
17:09:12|0.38065
17:09:13|0.38065
17:09:14|0.38065
17:09:15|0.38065
17:09:16|0.38065
17:09:17|0.38065
17:09:18|0.38065
17:09:19|0.38011
17:09:20|0.37983
17:09:21|0.37983
17:09:22|0.37983
17:09:23|0.37983
17:09:25|0.37983
17:09:25|0.37983
17:09:26|0.37983
17:09:28|0.37983
17:09:28|0.37983
17:09:29|0.37983
17:09:30|0.37983
17:09:32|0.37983
17:09:33|0.37983
17:09:34|0.38022
17:09:35|0.38022
17:09:36|0.38022
17:09:37|0.38022
17:09:38|0.38022
17:09:40|0.38022
17:09:41|0.38022
17:09:42|0.38018
17:09:42|0.38018
17:09:44|0.38018
17:09:45|0.38
17:09:46|0.37953
17:09:47|0.37953
17:09:48|0.37953
17:09:49|0.37955
17:09:50|0.37955
17:09:51|0.37955
17:09:52|0.37961
17:09:53|0.37961
17:09:54|0.37968
17:09:55|0.37968
17:09:56|0.37937
17:09:58|0.37937
17:09:59|0.37937
17:09:59|0.37937
17:10:01|0.37937
17:10:02|0.37937
17:10:03|0.37937
17:10:04|0.37937
17:10:04|0.37902
17:10:06|0.37902
17:10:06|0.37886
17:10:08|0.37886
17:10:09|0.37886
17:10:10|0.37886
17:10:11|0.37886
17:10:12|0.37886
17:10:13|0.37886
17:10:14|0.37886
17:10:15|0.37886
17:10:16|0.37886
17:10:17|0.37886
17:10:19|0.37886
17:10:19|0.37886
17:10:20|0.37886
17:10:21|0.37886
17:10:23|0.37886
17:10:23|0.37886
17:10:25|0.37886
17:10:26|0.37886
17:10:27|0.37886
17:10:28|0.37886
17:10:29|0.37903
17:10:31|0.37903
17:10:31|0.37903
17:10:32|0.37903
17:10:33|0.37903
17:10:34|0.37903
17:10:37|0.37903
17:10:37|0.37903
17:10:39|0.37903
17:10:41|0.37903
17:10:41|0.37903
17:10:42|0.37903
17:10:44|0.37903
17:10:45|0.37903
17:10:45|0.37903
17:10:48|0.37903
17:10:48|0.37903
17:10:50|0.37873
17:10:50|0.3782
17:10:52|0.3782
17:10:53|0.3781
17:10:53|0.378
17:10:54|0.378
17:10:56|0.378
17:10:57|0.378
17:10:58|0.378
17:10:59|0.37814
17:11:00|0.37804
17:11:01|0.3757
17:11:02|0.37565
17:11:03|0.37625
17:11:04|0.37629
17:11:05|0.37629
17:11:06|0.37619
17:11:07|0.37629
17:11:09|0.37673
17:11:10|0.37673
17:11:10|0.37665
17:11:12|0.37665
17:11:12|0.37665
17:11:13|0.37665
17:11:14|0.37665
17:11:16|0.37585
17:11:17|0.37604
17:11:17|0.37604
17:11:19|0.37604
17:11:19|0.37604
17:11:21|0.37552
17:11:21|0.37552
17:11:22|0.37552
17:11:24|0.37575
17:11:24|0.37557
17:11:26|0.37574
17:11:27|0.37598
17:11:28|0.37629
17:11:29|0.37629
17:11:30|0.37629
17:11:31|0.37629
17:11:32|0.37639
17:11:33|0.37639
17:11:34|0.37686
17:11:35|0.37686
17:11:36|0.37686
17:11:38|0.37686
17:11:39|0.37601
17:11:39|0.37613
17:11:41|0.37613
17:11:42|0.37649
17:11:43|0.37649
17:11:44|0.37621
17:11:45|0.37621
17:11:46|0.37621
17:11:47|0.37621
17:11:49|0.37621
17:11:50|0.37621
17:11:51|0.37621
17:11:51|0.37621
17:11:52|0.37621
17:11:54|0.37621
17:11:55|0.37621
17:11:56|0.37621
17:11:56|0.37621
17:11:58|0.37621
17:11:59|0.37621
17:12:00|0.37621
17:12:01|0.37621
17:12:02|0.37621
17:12:03|0.37618
17:12:04|0.37618
17:12:05|0.37618
17:12:06|0.37621
17:12:07|0.37621
17:12:08|0.37676
17:12:09|0.37675
17:12:10|0.37692
17:12:11|0.37692
17:12:12|0.37692
17:12:13|0.37692
17:12:14|0.37716
17:12:15|0.37715
17:12:16|0.37733
17:12:17|0.37733
17:12:18|0.37733
17:12:19|0.37733
17:12:20|0.37764
17:12:21|0.37768
17:12:22|0.3776
17:12:23|0.37778
17:12:24|0.37781
17:12:25|0.37787
17:12:26|0.37787
17:12:27|0.37794
17:12:29|0.37788
17:12:30|0.37788
17:12:31|0.37788
17:12:32|0.3781
17:12:33|0.37803
17:12:34|0.378
17:12:35|0.37797
17:12:35|0.37808
17:12:37|0.37808
17:12:38|0.37808
17:12:40|0.37796
17:12:40|0.37796
17:12:41|0.37796
17:12:42|0.37772
17:12:44|0.37772
17:12:44|0.37772
17:12:45|0.37753
17:12:46|0.37753
17:12:47|0.37753
17:12:49|0.37753
17:12:49|0.37753
17:12:51|0.37713
17:12:52|0.37713
17:12:53|0.37713
17:12:54|0.37713
17:12:55|0.37737
17:12:56|0.37737
17:12:57|0.37737
17:12:57|0.37737
17:12:58|0.37737
17:13:00|0.37835
17:13:00|0.37835
17:13:02|0.37835
17:13:02|0.37835
17:13:04|0.37835
17:13:05|0.37835
17:13:06|0.37835
17:13:07|0.37835
17:13:08|0.37817
17:13:09|0.37817
17:13:10|0.37817
17:13:11|0.37817
17:13:12|0.37817
17:13:13|0.37817
17:13:14|0.37817
17:13:15|0.37817
17:13:16|0.37817
17:13:17|0.37817
17:13:21|0.37817
17:13:21|0.37817
17:13:23|0.37817
17:13:23|0.37817
17:13:25|0.37817
17:13:26|0.37817
17:13:26|0.37817
17:13:27|0.37817
17:13:29|0.37817
17:13:30|0.37817
17:13:30|0.37817
17:13:32|0.37817
17:13:32|0.37817
17:13:34|0.37817
17:13:35|0.37817
17:13:36|0.37818
17:13:37|0.37818
17:13:38|0.37818
17:13:39|0.37818
17:13:40|0.37818
17:13:41|0.37818
17:13:42|0.37818
17:13:43|0.37818
17:13:44|0.37818
17:13:45|0.37818
17:13:46|0.37818
17:13:47|0.37818
17:13:48|0.37818
17:13:49|0.37818
17:13:51|0.37837
17:13:52|0.37837
17:13:53|0.37837
17:13:53|0.37837
17:13:55|0.3782
17:13:56|0.3782
17:13:57|0.3782
17:13:57|0.37817
17:13:59|0.37817
17:14:00|0.37817
17:14:01|0.37817
17:14:02|0.37817
17:14:03|0.37817
17:14:03|0.37817
17:14:04|0.37817
17:14:06|0.37817
17:14:08|0.37817
17:14:08|0.37817
17:14:09|0.37817
17:14:10|0.37817
17:14:11|0.37817
17:14:13|0.37817
17:14:13|0.37816
17:14:14|0.37816
17:14:15|0.37816
17:14:16|0.37816
17:14:17|0.37816
17:14:18|0.37816
17:14:19|0.37816
17:14:20|0.37816
17:14:21|0.37816
17:14:23|0.37816
17:14:24|0.37808
17:14:24|0.37808
17:14:25|0.37808
17:14:26|0.37866
17:14:27|0.37866
17:14:28|0.37866
17:14:30|0.37838
17:14:32|0.37836
17:14:32|0.37836
17:14:34|0.37836
17:14:35|0.37836
17:14:35|0.37836
17:14:37|0.37836
17:14:38|0.37836
17:14:39|0.37836
17:14:41|0.37836
17:14:42|0.37836
17:14:43|0.37836
17:14:44|0.37836
17:14:45|0.37836
17:14:45|0.37836
17:14:47|0.37808
17:14:48|0.37808
17:14:49|0.37808
17:14:50|0.37808
17:14:51|0.37808
17:14:53|0.37808
17:14:53|0.37808
17:14:54|0.37808
17:14:55|0.37808
17:14:56|0.37808
17:14:57|0.37804
17:14:58|0.37804
17:15:00|0.37793
17:15:00|0.37793
17:15:02|0.37733
17:15:03|0.37733
17:15:04|0.37733
17:15:05|0.37816
17:15:06|0.37812
17:15:07|0.37812
17:15:08|0.37835
17:15:09|0.37835
17:15:10|0.37841
17:15:11|0.37841
17:15:12|0.37841
17:15:14|0.37841
17:15:14|0.37841
17:15:15|0.37852
17:15:16|0.37818
17:15:18|0.37818
17:15:18|0.37818
17:15:19|0.37818
17:15:21|0.37861
17:15:21|0.37861
17:15:22|0.37861
17:15:24|0.37861
17:15:24|0.37861
17:15:25|0.37861
17:15:26|0.37861
17:15:27|0.37861
17:15:29|0.37857
17:15:30|0.37877
17:15:30|0.37877
17:15:31|0.37877
17:15:33|0.37877
17:15:33|0.37877
17:15:34|0.37877
17:15:35|0.37877
17:15:37|0.37877
17:15:38|0.37919
17:15:39|0.37919
17:15:40|0.37919
17:15:41|0.37919
17:15:42|0.37919
17:15:43|0.3789
17:15:44|0.3789
17:15:46|0.37857
17:15:46|0.37857
17:15:48|0.37857
17:15:49|0.37857
17:15:50|0.37857
17:15:51|0.37857
17:15:53|0.37852
17:15:54|0.37852
17:15:55|0.37852
17:15:56|0.37852
17:15:57|0.37852
17:15:58|0.37767
17:15:59|0.37752
17:16:00|0.37752
17:16:01|0.377
17:16:02|0.377
17:16:03|0.37664
17:16:04|0.37692
17:16:05|0.37692
17:16:07|0.37648
17:16:08|0.37648
17:16:08|0.37648
17:16:10|0.37657
17:16:10|0.37657
17:16:12|0.37657
17:16:12|0.37657
17:16:13|0.37657
17:16:14|0.37636
17:16:16|0.37636
17:16:17|0.37569
17:16:17|0.37569
17:16:18|0.37569
17:16:19|0.37569
17:16:20|0.37569
17:16:22|0.37569
17:16:23|0.37569
17:16:23|0.37573
17:16:24|0.37573
17:16:25|0.37568
17:16:26|0.37568
17:16:28|0.37568
17:16:28|0.37568
17:16:30|0.37568
17:16:30|0.37568
17:16:31|0.37568
17:16:32|0.37568
17:16:34|0.3754
17:16:34|0.3754
17:16:35|0.37551
17:16:36|0.37551
17:16:38|0.37553
17:16:38|0.37564
17:16:39|0.37564
17:16:41|0.37552
17:16:42|0.37552
17:16:43|0.37541
17:16:43|0.37561
17:16:45|0.37548
17:16:46|0.37544
17:16:46|0.37535
17:16:48|0.37535
17:16:49|0.37535
17:16:51|0.37535
17:16:52|0.3755
17:16:53|0.37576
17:16:53|0.3755
17:16:55|0.37552
17:16:56|0.3756
17:16:57|0.37548
17:16:58|0.37571
17:16:59|0.37571
17:17:00|0.37571
17:17:01|0.37544
17:17:02|0.37544
17:17:03|0.3755
17:17:04|0.37569
17:17:05|0.37568
17:17:06|0.37571
17:17:07|0.37571
17:17:08|0.37571
17:17:09|0.37628
17:17:10|0.37614
17:17:11|0.37624
17:17:12|0.37605
17:17:13|0.37605
17:17:14|0.37628
17:17:15|0.3762
17:17:16|0.37622
17:17:17|0.37622
17:17:18|0.37684
17:17:19|0.3769
17:17:20|0.3772
17:17:21|0.37718
17:17:22|0.37718
17:17:23|0.37718
17:17:24|0.37718
17:17:25|0.37718
17:17:26|0.37718
17:17:27|0.37718
17:17:28|0.37698
17:17:29|0.37693
17:17:30|0.37693
17:17:31|0.37693
17:17:32|0.37667
17:17:33|0.37667
17:17:35|0.37667
17:17:35|0.37667
17:17:36|0.37667
17:17:38|0.37667
17:17:39|0.37667
17:17:39|0.37667
17:17:40|0.37667
17:17:42|0.37667
17:17:43|0.37667
17:17:44|0.37667
17:17:44|0.37667
17:17:46|0.37658
17:17:47|0.37658
17:17:47|0.37658
17:17:49|0.37658
17:17:50|0.37658
17:17:51|0.37658
17:17:52|0.37672
17:17:53|0.37676
17:17:55|0.37676
17:17:56|0.37676
17:17:57|0.37676
17:17:57|0.37676
17:17:59|0.37676
17:17:59|0.37676
17:18:01|0.37676
17:18:02|0.37676
17:18:03|0.37676
17:18:04|0.3774
17:18:05|0.37752
17:18:07|0.37752
17:18:07|0.37752
17:18:09|0.37732
17:18:09|0.37732
17:18:10|0.37732
17:18:11|0.37732
17:18:13|0.3774
17:18:14|0.3774
17:18:14|0.3774
17:18:15|0.37733
17:18:16|0.37732
17:18:18|0.37716
17:18:19|0.37716
17:18:20|0.37716
17:18:21|0.37716
17:18:21|0.37716
17:18:23|0.37716
17:18:24|0.37716
17:18:25|0.37716
17:18:26|0.37716
17:18:27|0.37716
17:18:27|0.37716
17:18:28|0.37716
17:18:30|0.37716
17:18:30|0.37682
17:18:32|0.37682
17:18:33|0.37682
17:18:34|0.37682
17:18:35|0.37682
17:18:36|0.37682
17:18:37|0.37682
17:18:38|0.37682
17:18:39|0.37682
17:18:40|0.37682
17:18:41|0.37682
17:18:43|0.37682
17:18:43|0.37665
17:18:44|0.37665
17:18:46|0.37665
17:18:47|0.37665
17:18:48|0.37665
17:18:49|0.37665
17:18:50|0.37665
17:18:51|0.37665
17:18:52|0.37665
17:18:53|0.37665
17:18:53|0.37665
17:18:55|0.37665
17:18:56|0.37665
17:18:57|0.37665
17:18:58|0.37665
17:18:59|0.37665
17:19:00|0.37636
17:19:01|0.37636
17:19:02|0.37636
17:19:03|0.37636
17:19:04|0.37636
17:19:06|0.37636
17:19:07|0.37636
17:19:08|0.37636
17:19:09|0.37636
17:19:10|0.37636
17:19:11|0.37636
17:19:12|0.376
17:19:13|0.37573
17:19:14|0.37573
17:19:15|0.37588
17:19:16|0.37588
17:19:17|0.37588
17:19:18|0.37588
17:19:20|0.37588
17:19:20|0.37588
17:19:22|0.37588
17:19:22|0.37557
17:19:24|0.37557
17:19:24|0.37557
17:19:26|0.37568
17:19:27|0.37568
17:19:27|0.37568
17:19:28|0.37568
17:19:29|0.37568
17:19:30|0.37568
17:19:32|0.37554
17:19:32|0.37532
17:19:34|0.37532
17:19:35|0.37524
17:19:36|0.37524
17:19:38|0.37524
17:19:38|0.37532
17:19:40|0.37508
17:19:41|0.37487
17:19:42|0.37487
17:19:42|0.37487
17:19:44|0.37487
17:19:46|0.37488
17:19:47|0.37488
17:19:48|0.37488
17:19:50|0.37488
17:19:50|0.37475
17:19:52|0.37488
17:19:53|0.37488
17:19:54|0.37456
17:19:55|0.37456
17:19:56|0.37484
17:19:58|0.37484
17:19:59|0.37484
17:20:00|0.37484
17:20:02|0.37453
17:20:03|0.37453
17:20:03|0.37471
17:20:04|0.37455
17:20:06|0.37478
17:20:07|0.37478
17:20:08|0.37473
17:20:09|0.37511
17:20:10|0.37511
17:20:11|0.37511
17:20:12|0.37553
17:20:13|0.37548
17:20:14|0.37579
17:20:15|0.37579
17:20:16|0.37579
17:20:17|0.37601
17:20:18|0.37601
17:20:19|0.3762
17:20:20|0.3762
17:20:21|0.3762
17:20:22|0.3762
17:20:23|0.37651
17:20:24|0.37674
17:20:25|0.37705
17:20:26|0.37705
17:20:27|0.37705
17:20:28|0.3768
17:20:29|0.37665
17:20:30|0.37665
17:20:31|0.37665
17:20:32|0.37665
17:20:33|0.37665
17:20:35|0.37683
17:20:37|0.37683
17:20:37|0.37683
17:20:38|0.37683
17:20:40|0.37683
17:20:40|0.37683
17:20:41|0.37683
17:20:42|0.37665
17:20:43|0.37682
17:20:44|0.37682
17:20:45|0.37682
17:20:47|0.37665
17:20:47|0.37665
17:20:48|0.37665
17:20:49|0.37665
17:20:51|0.37665
17:20:52|0.37665
17:20:54|0.37749
17:20:54|0.37749
17:20:55|0.37749
17:20:57|0.37816
17:20:57|0.37816
17:20:59|0.37816
17:20:59|0.37816
17:21:00|0.37814
17:21:01|0.37814
17:21:02|0.37814
17:21:04|0.37837
17:21:05|0.37837
17:21:05|0.37845
17:21:06|0.37845
17:21:08|0.37861
17:21:09|0.3785
17:21:10|0.3785
17:21:10|0.3786
17:21:12|0.37907
17:21:13|0.37907
17:21:13|0.37907
17:21:14|0.37933
17:21:16|0.37908
17:21:16|0.37908
17:21:17|0.37907
17:21:19|0.37923
17:21:19|0.37923
17:21:20|0.37923
17:21:21|0.37923
17:21:23|0.37923
17:21:24|0.37923
17:21:25|0.37904
17:21:26|0.37904
17:21:27|0.37904
17:21:28|0.37904
17:21:29|0.37904
17:21:30|0.37904
17:21:30|0.37904
17:21:32|0.37904
17:21:33|0.37904
17:21:34|0.37944
17:21:35|0.37944
17:21:37|0.37944
17:21:38|0.37944
17:21:38|0.37944
17:21:39|0.3807
17:21:40|0.38065
17:21:41|0.38045
17:21:43|0.38045
17:21:43|0.3804
17:21:45|0.3804
17:21:45|0.3804
17:21:47|0.38014
17:21:47|0.38014
17:21:49|0.38014
17:21:50|0.38014
17:21:51|0.3804
17:21:52|0.38052
17:21:53|0.38052
17:21:54|0.38052
17:21:55|0.38052
17:21:56|0.38052
17:21:57|0.38048
17:21:58|0.3804
17:21:59|0.38049
17:22:01|0.38034
17:22:02|0.3801
17:22:03|0.37952
17:22:05|0.37985
17:22:06|0.37961
17:22:07|0.37961
17:22:08|0.37956
17:22:09|0.37892
17:22:10|0.37892
17:22:11|0.37892
17:22:12|0.37878
17:22:13|0.37897
17:22:14|0.37905
17:22:15|0.37905
17:22:16|0.37905
17:22:17|0.37905
17:22:19|0.37905
17:22:19|0.37905
17:22:20|0.37962
17:22:21|0.37962
17:22:22|0.37962
17:22:23|0.37962
17:22:24|0.37944
17:22:25|0.37904
17:22:27|0.37904
17:22:28|0.37904
17:22:29|0.37904
17:22:30|0.37904
17:22:30|0.37904
17:22:31|0.37897
17:22:32|0.37897
17:22:33|0.37867
17:22:34|0.37867
17:22:36|0.37867
17:22:36|0.37867
17:22:38|0.37867
17:22:39|0.37867
17:22:40|0.37867
17:22:41|0.37867
17:22:42|0.37867
17:22:43|0.37855
17:22:44|0.37855
17:22:45|0.37855
17:22:47|0.37855
17:22:48|0.37901
17:22:48|0.37901
17:22:50|0.37901
17:22:50|0.37901
17:22:52|0.37901
17:22:53|0.37901
17:22:54|0.37901
17:22:55|0.37901
17:22:56|0.37901
17:22:58|0.37901
17:22:59|0.37901
17:22:59|0.37877
17:23:00|0.37877
17:23:02|0.37877
17:23:03|0.37877
17:23:04|0.37921
17:23:05|0.37921
17:23:06|0.37921
17:23:07|0.37921
17:23:08|0.37921
17:23:09|0.37921
17:23:10|0.37921
17:23:11|0.37921
17:23:12|0.37921
17:23:13|0.37921
17:23:14|0.37921
17:23:15|0.37989
17:23:16|0.37989
17:23:17|0.37989
17:23:19|0.37989
17:23:20|0.37989
17:23:20|0.37989
17:23:22|0.37989
17:23:23|0.37988
17:23:23|0.37988
17:23:25|0.37988
17:23:26|0.37988
17:23:27|0.37988
17:23:28|0.37988
17:23:29|0.37988
17:23:30|0.37988
17:23:31|0.37988
17:23:32|0.37988
17:23:33|0.37988
17:23:34|0.37988
17:23:35|0.37988
17:23:36|0.37988
17:23:37|0.37988
17:23:38|0.37988
17:23:39|0.37925
17:23:40|0.3794
17:23:41|0.3794
17:23:42|0.3794
17:23:43|0.3794
17:23:44|0.3794
17:23:45|0.3794
17:23:47|0.3794
17:23:47|0.3794
17:23:49|0.3794
17:23:50|0.3794
17:23:51|0.3794
17:23:52|0.3794
17:23:54|0.3794
17:23:55|0.3794
17:23:56|0.3794
17:23:58|0.3794
17:23:58|0.3794
17:24:00|0.3794
17:24:01|0.3794
17:24:02|0.3794
17:24:04|0.3794
17:24:04|0.3794
17:24:06|0.3794
17:24:06|0.3794
17:24:08|0.3794
17:24:08|0.37799
17:24:10|0.37767
17:24:10|0.37767
17:24:11|0.37757
17:24:12|0.37801
17:24:14|0.37825
17:24:14|0.37877
17:24:16|0.37868
17:24:16|0.37868
17:24:18|0.3784
17:24:19|0.3784
17:24:20|0.3784
17:24:20|0.3784
17:24:21|0.37749
17:24:22|0.37749
17:24:24|0.37749
17:24:25|0.37763
17:24:25|0.37771
17:24:27|0.37771
17:24:27|0.37771
17:24:29|0.37771
17:24:30|0.37771
17:24:31|0.37771
17:24:33|0.37771
17:24:34|0.37771
17:24:35|0.37771
17:24:36|0.37771
17:24:36|0.37771
17:24:37|0.37725
17:24:39|0.37759
17:24:40|0.37798
17:24:41|0.37794
17:24:42|0.37794
17:24:43|0.37794
17:24:44|0.37794
17:24:46|0.37911
17:24:47|0.37911
17:24:47|0.37913
17:24:48|0.3798
17:24:50|0.38003
17:24:51|0.38003
17:24:52|0.38014
17:24:53|0.38016
17:24:54|0.38016
17:24:55|0.37988
17:24:56|0.37964
17:24:57|0.37964
17:24:59|0.37964
17:24:59|0.37964
17:25:01|0.38035
17:25:01|0.38052
17:25:02|0.38028
17:25:03|0.38075
17:25:05|0.38075
17:25:06|0.38035
17:25:06|0.38035
17:25:08|0.38035
17:25:08|0.38035
17:25:10|0.38035
17:25:10|0.38052
17:25:11|0.38052
17:25:13|0.38007
17:25:14|0.38007
17:25:15|0.38007
17:25:16|0.38016
17:25:17|0.38
17:25:18|0.37988
17:25:19|0.37988
17:25:20|0.37988
17:25:21|0.37988
17:25:22|0.37988
17:25:23|0.37988
17:25:24|0.37988
17:25:25|0.37988
17:25:26|0.37986
17:25:27|0.37944
17:25:28|0.37952
17:25:29|0.37988
17:25:30|0.37988
17:25:31|0.37988
17:25:32|0.37988
17:25:33|0.37988
17:25:34|0.37988
17:25:35|0.37988
17:25:36|0.37988
17:25:37|0.37988
17:25:38|0.37988
17:25:40|0.37988
17:25:41|0.3798
17:25:42|0.3798
17:25:43|0.37962
17:25:44|0.37962
17:25:46|0.37962
17:25:46|0.37944
17:25:47|0.37944
17:25:48|0.37944
17:25:49|0.37927
17:25:51|0.37927
17:25:53|0.37927
17:25:53|0.37927
17:25:54|0.37927
17:25:55|0.37927
17:25:57|0.37927
17:25:58|0.37927
17:25:59|0.37927
17:26:00|0.37927
17:26:01|0.37927
17:26:02|0.37927
17:26:04|0.37927
17:26:05|0.37927
17:26:06|0.37927
17:26:06|0.37927
17:26:08|0.37927
17:26:08|0.37927
17:26:09|0.37927
17:26:10|0.37927
17:26:12|0.37865
17:26:13|0.37865
17:26:14|0.37865
17:26:15|0.37865
17:26:16|0.37865
17:26:17|0.37865
17:26:18|0.37865
17:26:19|0.37821
17:26:20|0.37821
17:26:21|0.37821
17:26:22|0.37821
17:26:23|0.37821
17:26:24|0.37821
17:26:25|0.37821
17:26:26|0.37852
17:26:27|0.37852
17:26:28|0.37852
17:26:29|0.37852
17:26:30|0.37852
17:26:31|0.37852
17:26:33|0.37903
17:26:33|0.37903
17:26:34|0.37903
17:26:36|0.37903
17:26:36|0.37903
17:26:37|0.37903
17:26:38|0.37927
17:26:39|0.37927
17:26:41|0.37927
17:26:42|0.37969
17:26:43|0.38014
17:26:44|0.38014
17:26:46|0.38014
17:26:47|0.38014
17:26:48|0.38014
17:26:49|0.37981
17:26:49|0.37988
17:26:50|0.37988
17:26:52|0.37988
17:26:53|0.37988
17:26:53|0.37988
17:26:55|0.37988
17:26:56|0.37988
17:26:56|0.37988
17:26:58|0.37988
17:26:59|0.37988
17:27:00|0.37988
17:27:01|0.37988
17:27:01|0.37988
17:27:03|0.37988
17:27:04|0.37988
17:27:05|0.37988
17:27:07|0.37988
17:27:07|0.37988
17:27:09|0.38038
17:27:10|0.38038
17:27:10|0.38038
17:27:11|0.38038
17:27:12|0.38038
17:27:14|0.38038
17:27:15|0.38038
17:27:17|0.38038
17:27:18|0.38037
17:27:20|0.38037
17:27:20|0.38037
17:27:21|0.38037
17:27:23|0.38037
17:27:24|0.38037
17:27:24|0.38037
17:27:26|0.38037
17:27:27|0.38037
17:27:27|0.38037
17:27:29|0.38037
17:27:29|0.38037
17:27:31|0.38067
17:27:32|0.38067
17:27:33|0.38067
17:27:34|0.38067
17:27:35|0.38067
17:27:36|0.38067
17:27:37|0.38067
17:27:38|0.38063
17:27:39|0.38063
17:27:40|0.38063
17:27:41|0.38063
17:27:42|0.38063
17:27:43|0.38063
17:27:45|0.38063
17:27:45|0.38063
17:27:46|0.38063
17:27:48|0.38063
17:27:48|0.38063
17:27:50|0.38063
17:27:50|0.38063
17:27:51|0.38063
17:27:53|0.38063
17:27:54|0.38063
17:27:55|0.38063
17:27:56|0.38063
17:27:57|0.38063
17:27:58|0.38063
17:27:59|0.38063
17:28:01|0.38063
17:28:01|0.38063
17:28:04|0.38063
17:28:04|0.3806
17:28:06|0.38019
17:28:06|0.38019
17:28:07|0.38019
17:28:09|0.38019
17:28:09|0.38019
17:28:10|0.38019
17:28:11|0.38019
17:28:12|0.38019
17:28:14|0.38019
17:28:15|0.38019
17:28:16|0.38019
17:28:16|0.38019
17:28:18|0.38019
17:28:19|0.38019
17:28:20|0.38019
17:28:20|0.37998
17:28:22|0.37998
17:28:22|0.37998
17:28:24|0.37998
17:28:25|0.37998
17:28:26|0.37998
17:28:27|0.37998
17:28:28|0.37998
17:28:29|0.37998
17:28:30|0.37998
17:28:32|0.37998
17:28:33|0.37998
17:28:33|0.37998
17:28:34|0.37998
17:28:35|0.37998
17:28:36|0.37998
17:28:37|0.37998
17:28:38|0.37998
17:28:39|0.37998
17:28:40|0.37998
17:28:41|0.37998
17:28:42|0.37926
17:28:43|0.37926
17:28:44|0.37944
17:28:46|0.37918
17:28:48|0.37906
17:28:48|0.37906
17:28:49|0.379
17:28:51|0.379
17:28:51|0.37899
17:28:52|0.37899
17:28:53|0.37899
17:28:54|0.37899
17:28:56|0.37899
17:28:58|0.37899
17:28:58|0.37899
17:28:59|0.37899
17:29:01|0.37899
17:29:01|0.37899
17:29:02|0.37899
17:29:04|0.37899
17:29:05|0.37899
17:29:06|0.37909
17:29:07|0.37909
17:29:08|0.37909
17:29:09|0.37909
17:29:10|0.37909
17:29:11|0.37877
17:29:12|0.37877
17:29:13|0.37877
17:29:14|0.37877
17:29:15|0.37877
17:29:16|0.37877
17:29:17|0.37877
17:29:18|0.37895
17:29:19|0.37895
17:29:20|0.37895
17:29:21|0.37895
17:29:22|0.37895
17:29:23|0.37895
17:29:24|0.37859
17:29:25|0.37859
17:29:26|0.37859
17:29:27|0.37872
17:29:28|0.37872
17:29:29|0.37872
17:29:30|0.37872
17:29:31|0.37872
17:29:32|0.37872
17:29:33|0.37872
17:29:34|0.37872
17:29:35|0.37872
17:29:36|0.37872
17:29:37|0.37872
17:29:38|0.37872
17:29:39|0.37872
17:29:40|0.37872
17:29:41|0.37872
17:29:42|0.37872
17:29:43|0.37872
17:29:44|0.37872
17:29:46|0.37872
17:29:47|0.37872
17:29:48|0.37872
17:29:49|0.37872
17:29:50|0.37872
17:29:51|0.37872
17:29:52|0.37872
17:29:53|0.37872
17:29:54|0.3789
17:29:56|0.3789
17:29:57|0.3789
17:29:57|0.3789
17:30:00|0.3789
17:30:00|0.3789
17:30:01|0.3789
17:30:02|0.37887
17:30:04|0.37887
17:30:04|0.37887
17:30:06|0.37887
17:30:06|0.37887
17:30:07|0.37895
17:30:09|0.37895
17:30:09|0.37895
17:30:10|0.37895
17:30:11|0.37895
17:30:12|0.37895
17:30:14|0.37895
17:30:14|0.37895
17:30:15|0.37895
17:30:16|0.37895
17:30:17|0.37895
17:30:18|0.37895
17:30:20|0.37895
17:30:20|0.37895
17:30:22|0.37895
17:30:23|0.3787
17:30:24|0.37878
17:30:25|0.37878
17:30:26|0.37878
17:30:27|0.37878
17:30:28|0.37878
17:30:29|0.37878
17:30:30|0.37855
17:30:31|0.37854
17:30:32|0.37854
17:30:33|0.37854
17:30:34|0.37854
17:30:35|0.37854
17:30:36|0.37854
17:30:37|0.37858
17:30:38|0.37858
17:30:39|0.37858
17:30:40|0.37858
17:30:41|0.3787
17:30:42|0.3787
17:30:43|0.3787
17:30:45|0.3787
17:30:47|0.3787
17:30:48|0.37863
17:30:49|0.37863
17:30:50|0.37863
17:30:51|0.37863
17:30:52|0.37863
17:30:53|0.37863
17:30:55|0.37863
17:30:56|0.37863
17:30:57|0.37863
17:30:59|0.37863
17:30:59|0.37863
17:31:00|0.37863
17:31:02|0.37863
17:31:03|0.37863
17:31:03|0.37863
17:31:04|0.37863
17:31:06|0.37961
17:31:07|0.37962
17:31:08|0.37994
17:31:09|0.37994
17:31:10|0.37994
17:31:12|0.37994
17:31:13|0.37994
17:31:13|0.37994
17:31:14|0.37994
17:31:16|0.38
17:31:17|0.38
17:31:17|0.38
17:31:18|0.38064
17:31:19|0.38043
17:31:20|0.3803
17:31:21|0.3803
17:31:23|0.38053
17:31:23|0.38053
17:31:24|0.38053
17:31:25|0.38088
17:31:26|0.38088
17:31:28|0.38088
17:31:29|0.38088
17:31:29|0.38088
17:31:30|0.38074
17:31:31|0.38074
17:31:33|0.38074
17:31:33|0.38074
17:31:35|0.38074
17:31:36|0.38074
17:31:37|0.38074
17:31:38|0.38116
17:31:39|0.38116
17:31:40|0.3813
17:31:41|0.3813
17:31:42|0.38137
17:31:43|0.38138
17:31:44|0.38138
17:31:45|0.38138
17:31:46|0.38174
17:31:48|0.38174
17:31:49|0.38174
17:31:50|0.38178
17:31:51|0.38178
17:31:52|0.38178
17:31:53|0.38178
17:31:54|0.38182
17:31:55|0.38182
17:31:56|0.38251
17:31:58|0.38338
17:31:58|0.38342
17:32:00|0.38342
17:32:01|0.38331
17:32:02|0.38331
17:32:03|0.38331
17:32:04|0.38338
17:32:05|0.38348
17:32:06|0.38354
17:32:07|0.38369
17:32:08|0.38289
17:32:09|0.38261
17:32:10|0.38246
17:32:11|0.38249
17:32:13|0.38249
17:32:13|0.38249
17:32:15|0.38238
17:32:16|0.38238
17:32:17|0.38236
17:32:17|0.38215
17:32:19|0.38215
17:32:19|0.38215
17:32:21|0.38268
17:32:21|0.38269
17:32:22|0.38269
17:32:24|0.38269
17:32:25|0.38269
17:32:25|0.38269
17:32:27|0.38269
17:32:28|0.38269
17:32:29|0.38285
17:32:30|0.38272
17:32:30|0.38301
17:32:32|0.38301
17:32:33|0.38293
17:32:34|0.38293
17:32:35|0.38293
17:32:36|0.38257
17:32:37|0.38257
17:32:39|0.38257
17:32:40|0.38213
17:32:41|0.38213
17:32:41|0.38213
17:32:42|0.38207
17:32:44|0.38207
17:32:44|0.38207
17:32:46|0.38194
17:32:47|0.38194
17:32:47|0.38217
17:32:48|0.38217
17:32:50|0.38217
17:32:51|0.38217
17:32:52|0.38217
17:32:53|0.38217
17:32:54|0.38247
17:32:55|0.38247
17:32:57|0.38215
17:32:58|0.38215
17:32:59|0.38215
17:33:00|0.38215
17:33:01|0.3819
17:33:02|0.3819
17:33:03|0.3819
17:33:04|0.3819
17:33:05|0.3817
17:33:06|0.38178
17:33:07|0.38178
17:33:08|0.3819
17:33:10|0.3819
17:33:11|0.38199
17:33:11|0.38199
17:33:13|0.38199
17:33:14|0.38199
17:33:14|0.38199
17:33:15|0.38199
17:33:16|0.38199
17:33:17|0.38191
17:33:19|0.38191
17:33:19|0.38192
17:33:20|0.38192
17:33:21|0.38171
17:33:23|0.38177
17:33:23|0.38187
17:33:25|0.38187
17:33:26|0.38187
17:33:27|0.38187
17:33:28|0.38187
17:33:29|0.38181
17:33:30|0.38181
17:33:32|0.38181
17:33:33|0.38178
17:33:33|0.38178
17:33:34|0.38178
17:33:36|0.38196
17:33:36|0.38196
17:33:37|0.38196
17:33:38|0.38196
17:33:39|0.38196
17:33:40|0.38196
17:33:41|0.38196
17:33:42|0.38196
17:33:43|0.38196
17:33:44|0.38168
17:33:45|0.38168
17:33:46|0.38168
17:33:48|0.38168
17:33:49|0.38168
17:33:50|0.38168
17:33:52|0.38168
17:33:53|0.38168
17:33:54|0.38168
17:33:55|0.38168
17:33:55|0.38168
17:33:57|0.38168
17:33:58|0.38168
17:34:00|0.38168
17:34:00|0.38168
17:34:01|0.38142
17:34:03|0.38142
17:34:03|0.38142
17:34:05|0.38142
17:34:06|0.38142
17:34:06|0.38142
17:34:08|0.38142
17:34:08|0.382
17:34:10|0.382
17:34:11|0.382
17:34:12|0.382
17:34:13|0.38225
17:34:14|0.38225
17:34:15|0.38225
17:34:16|0.38225
17:34:17|0.38225
17:34:18|0.38276
17:34:19|0.38276
17:34:20|0.38275
17:34:22|0.38275
17:34:22|0.38263
17:34:23|0.38263
17:34:24|0.38263
17:34:25|0.38263
17:34:27|0.38263
17:34:28|0.38263
17:34:28|0.38263
17:34:30|0.38263
17:34:30|0.38263
17:34:32|0.38209
17:34:33|0.38209
17:34:34|0.38209
17:34:35|0.38209
17:34:36|0.38209
17:34:37|0.38304
17:34:38|0.38308
17:34:39|0.38308
17:34:40|0.3832
17:34:42|0.38328
17:34:42|0.38338
17:34:43|0.3832
17:34:45|0.3832
17:34:45|0.3832
17:34:46|0.3832
17:34:48|0.3832
17:34:49|0.3832
17:34:49|0.3832
17:34:50|0.3832
17:34:52|0.3832
17:34:53|0.3832
17:34:54|0.3832
17:34:55|0.3832
17:34:56|0.3832
17:34:57|0.3832
17:34:58|0.3832
17:34:59|0.3832
17:35:00|0.3832
17:35:01|0.38328
17:35:02|0.38328
17:35:03|0.38328
17:35:04|0.38273
17:35:05|0.38273
17:35:06|0.38245
17:35:07|0.38245
17:35:08|0.38245
17:35:09|0.38245
17:35:10|0.38245
17:35:11|0.38228
17:35:12|0.38228
17:35:13|0.38228
17:35:14|0.38228
17:35:15|0.38228
17:35:16|0.38228
17:35:17|0.38228
17:35:18|0.38228
17:35:19|0.38228
17:35:20|0.38228
17:35:21|0.38231
17:35:22|0.38231
17:35:23|0.38231
17:35:24|0.38231
17:35:25|0.38231
17:35:26|0.38212
17:35:27|0.38212
17:35:28|0.38212
17:35:29|0.38212
17:35:30|0.38212
17:35:31|0.38192
17:35:32|0.38192
17:35:33|0.38192
17:35:35|0.382
17:35:35|0.382
17:35:36|0.382
17:35:37|0.382
17:35:38|0.382
17:35:39|0.382
17:35:40|0.382
17:35:41|0.382
17:35:42|0.382
17:35:43|0.382
17:35:44|0.382
17:35:46|0.382
17:35:46|0.382
17:35:47|0.382
17:35:48|0.382
17:35:49|0.382
17:35:51|0.38212
17:35:51|0.38212
17:35:52|0.38212
17:35:54|0.38212
17:35:55|0.38212
17:35:56|0.38212
17:35:57|0.38212
17:35:58|0.38212
17:35:59|0.38212
17:36:00|0.38212
17:36:01|0.38212
17:36:02|0.38212
17:36:03|0.38212
17:36:04|0.38212
17:36:05|0.38212
17:36:06|0.38212
17:36:07|0.38212
17:36:08|0.38212
17:36:09|0.38212
17:36:10|0.38212
17:36:11|0.38212
17:36:12|0.38212
17:36:13|0.38212
17:36:14|0.38212
17:36:15|0.38212
17:36:16|0.38212
17:36:17|0.38212
17:36:18|0.38212
17:36:19|0.38212
17:36:20|0.38212
17:36:22|0.38165
17:36:23|0.38156
17:36:23|0.38156
17:36:25|0.38143
17:36:26|0.38143
17:36:27|0.38143
17:36:27|0.38143
17:36:28|0.38143
17:36:29|0.38143
17:36:31|0.38143
17:36:32|0.38143
17:36:33|0.38143
17:36:34|0.38143
17:36:35|0.38156
17:36:36|0.38156
17:36:37|0.38156
17:36:38|0.38156
17:36:39|0.38156
17:36:40|0.38156
17:36:41|0.38156
17:36:43|0.38156
17:36:44|0.38156
17:36:44|0.38156
17:36:46|0.38156
17:36:47|0.38156
17:36:47|0.38156
17:36:48|0.38156
17:36:49|0.38239
17:36:51|0.38239
17:36:52|0.38239
17:36:53|0.38239
17:36:55|0.38228
17:36:55|0.38228
17:36:57|0.38228
17:36:58|0.38228
17:36:59|0.38228
17:37:00|0.38228
17:37:01|0.38228
17:37:02|0.38286
17:37:03|0.38286
17:37:04|0.38286
17:37:06|0.38286
17:37:06|0.38286
17:37:07|0.38286
17:37:08|0.38286
17:37:10|0.38332
17:37:11|0.38336
17:37:12|0.38336
17:37:13|0.38388
17:37:13|0.38388
17:37:15|0.38353
17:37:16|0.38353
17:37:17|0.38353
17:37:18|0.38366
17:37:19|0.3837
17:37:21|0.38376
17:37:22|0.38361
17:37:23|0.38448
17:37:24|0.38428
17:37:25|0.3842
17:37:26|0.38424
17:37:27|0.38428
17:37:28|0.38448
17:37:29|0.38428
17:37:30|0.38429
17:37:31|0.38408
17:37:32|0.38408
17:37:33|0.38408
17:37:35|0.38408
17:37:35|0.38408
17:37:36|0.38408
17:37:37|0.38408
17:37:39|0.38408
17:37:39|0.38408
17:37:40|0.38408
17:37:41|0.38408
17:37:42|0.38592
17:37:43|0.38679
17:37:45|0.38701
17:37:45|0.38733
17:37:46|0.38755
17:37:48|0.3874
17:37:49|0.38738
17:37:49|0.38751
17:37:51|0.38719
17:37:52|0.38699
17:37:53|0.38734
17:37:54|0.38752
17:37:55|0.389
17:37:56|0.38886
17:37:57|0.38918
17:37:58|0.38956
17:37:59|0.38999
17:38:00|0.38971
17:38:01|0.38971
17:38:03|0.38956
17:38:05|0.38891
17:38:06|0.388
17:38:06|0.38759
17:38:08|0.38759
17:38:09|0.38767
17:38:09|0.38769
17:38:10|0.38706
17:38:12|0.38798
17:38:13|0.38809
17:38:13|0.38818
17:38:15|0.38854
17:38:15|0.38854
17:38:17|0.38854
17:38:18|0.38854
17:38:19|0.38789
17:38:20|0.38796
17:38:21|0.38802
17:38:22|0.38802
17:38:23|0.3873
17:38:24|0.3873
17:38:25|0.3873
17:38:26|0.38761
17:38:27|0.3879
17:38:28|0.3879
17:38:29|0.3879
17:38:30|0.3879
17:38:31|0.3879
17:38:32|0.38803
17:38:33|0.38794
17:38:34|0.38794
17:38:35|0.38794
17:38:36|0.38794
17:38:37|0.38802
17:38:38|0.38774
17:38:40|0.38774
17:38:41|0.38774
17:38:41|0.38774
17:38:42|0.38711
17:38:44|0.38718
17:38:44|0.38676
17:38:46|0.38676
17:38:47|0.38656
17:38:47|0.38617
17:38:49|0.38617
17:38:50|0.38632
17:38:50|0.38626
17:38:52|0.38584
17:38:53|0.3863
17:38:54|0.38623
17:38:54|0.38624
17:38:56|0.38624
17:38:56|0.38622
17:38:58|0.38622
17:38:59|0.38622
17:39:00|0.38622
17:39:01|0.3861
17:39:01|0.38591
17:39:04|0.38606
17:39:04|0.38604
17:39:06|0.38536
17:39:06|0.38528
17:39:08|0.38528
17:39:10|0.38524
17:39:11|0.38524
17:39:11|0.38524
17:39:12|0.38524
17:39:13|0.38524
17:39:14|0.38524
17:39:15|0.38524
17:39:16|0.38522
17:39:18|0.38522
17:39:18|0.38522
17:39:20|0.38522
17:39:21|0.38522
17:39:22|0.38522
17:39:23|0.38522
17:39:25|0.38522
17:39:26|0.38542
17:39:26|0.38527
17:39:28|0.38552
17:39:28|0.38552
17:39:29|0.38552
17:39:30|0.38552
17:39:32|0.3855
17:39:33|0.3855
17:39:35|0.3855
17:39:36|0.38551
17:39:36|0.38551
17:39:37|0.38527
17:39:38|0.38527
17:39:39|0.38527
17:39:41|0.38444
17:39:42|0.38444
17:39:43|0.38444
17:39:44|0.38432
17:39:45|0.38432
17:39:46|0.38432
17:39:47|0.38432
17:39:48|0.38432
17:39:49|0.38438
17:39:50|0.3844
17:39:51|0.3844
17:39:52|0.3844
17:39:53|0.3844
17:39:54|0.3844
17:39:55|0.3844
17:39:57|0.3844
17:39:58|0.38438
17:39:59|0.38433
17:39:59|0.38433
17:40:00|0.38433
17:40:02|0.38433
17:40:02|0.38433
17:40:04|0.38433
17:40:04|0.38438
17:40:06|0.38442
17:40:07|0.38442
17:40:09|0.38618
17:40:10|0.38644
17:40:10|0.38644
17:40:12|0.38629
17:40:13|0.38656
17:40:14|0.38656
17:40:15|0.38629
17:40:16|0.38624
17:40:17|0.38619
17:40:18|0.38619
17:40:19|0.38624
17:40:20|0.38624
17:40:21|0.38614
17:40:22|0.38588
17:40:23|0.38585
17:40:24|0.38585
17:40:25|0.38585
17:40:26|0.38588
17:40:27|0.38589
17:40:29|0.38594
17:40:29|0.38594
17:40:31|0.38594
17:40:32|0.38594
17:40:32|0.38594
17:40:33|0.38594
17:40:34|0.38574
17:40:35|0.38574
17:40:36|0.38574
17:40:37|0.386
17:40:39|0.386
17:40:39|0.386
17:40:40|0.38592
17:40:42|0.38592
17:40:43|0.38592
17:40:44|0.38592
17:40:44|0.38592
17:40:45|0.38592
17:40:46|0.38592
17:40:47|0.38592
17:40:48|0.38592
17:40:50|0.38592
17:40:50|0.38592
17:40:51|0.38592
17:40:52|0.38592
17:40:53|0.38592
17:40:54|0.38592
17:40:55|0.38592
17:40:56|0.38592
17:40:57|0.38592
17:41:00|0.38592
17:41:00|0.38592
17:41:02|0.38592
17:41:03|0.38569
17:41:04|0.38569
17:41:05|0.38569
17:41:06|0.38569
17:41:07|0.38578
17:41:08|0.38578
17:41:09|0.38578
17:41:11|0.38578
17:41:11|0.38578
17:41:13|0.38582
17:41:13|0.38582
17:41:14|0.38582
17:41:15|0.38582
17:41:17|0.38582
17:41:18|0.3857
17:41:19|0.3857
17:41:20|0.38582
17:41:21|0.38582
17:41:22|0.38596
17:41:23|0.38596
17:41:24|0.38596
17:41:25|0.38596
17:41:26|0.38596
17:41:28|0.38571
17:41:28|0.38571
17:41:29|0.38571
17:41:30|0.38571
17:41:31|0.38571
17:41:32|0.38571
17:41:33|0.38571
17:41:35|0.38571
17:41:36|0.38524
17:41:37|0.3852
17:41:37|0.38502
17:41:38|0.38502
17:41:39|0.38502
17:41:40|0.38502
17:41:42|0.38502
17:41:43|0.38502
17:41:44|0.38502
17:41:44|0.38502
17:41:45|0.38486
17:41:46|0.38486
17:41:47|0.38486
17:41:49|0.38486
17:41:49|0.38486
17:41:51|0.38486
17:41:52|0.38452
17:41:53|0.38452
17:41:54|0.38485
17:41:55|0.38485
17:41:56|0.38469
17:41:57|0.38469
17:41:58|0.38469
17:41:59|0.38469
17:42:00|0.38469
17:42:01|0.38469
17:42:03|0.38469
17:42:04|0.38469
17:42:04|0.38469
17:42:06|0.38484
17:42:06|0.38464
17:42:08|0.38462
17:42:08|0.38462
17:42:10|0.38442
17:42:11|0.38442
17:42:12|0.38399
17:42:13|0.38416
17:42:14|0.38448
17:42:14|0.38448
17:42:16|0.38448
17:42:17|0.38435
17:42:18|0.38435
17:42:19|0.38435
17:42:20|0.38435
17:42:21|0.38435
17:42:22|0.38432
17:42:23|0.38432
17:42:24|0.38439
17:42:25|0.38457
17:42:26|0.38457
17:42:27|0.38457
17:42:28|0.38445
17:42:29|0.38445
17:42:30|0.38445
17:42:31|0.38445
17:42:32|0.38445
17:42:33|0.38445
17:42:34|0.38445
17:42:35|0.38445
17:42:36|0.38445
17:42:37|0.38445
17:42:39|0.38445
17:42:40|0.38445
17:42:40|0.38445
17:42:41|0.38445
17:42:43|0.38445
17:42:43|0.38445
17:42:45|0.38445
17:42:45|0.38445
17:42:46|0.38465
17:42:47|0.38465
17:42:49|0.38465
17:42:49|0.38494
17:42:50|0.38478
17:42:52|0.38478
17:42:52|0.38478
17:42:53|0.38478
17:42:54|0.38488
17:42:55|0.38488
17:42:57|0.38488
17:42:59|0.38488
17:42:59|0.38505
17:43:01|0.38505
17:43:01|0.38505
17:43:03|0.38505
17:43:04|0.38505
17:43:05|0.38525
17:43:06|0.38549
17:43:08|0.38549
17:43:08|0.38531
17:43:10|0.38548
17:43:10|0.38548
17:43:12|0.38559
17:43:12|0.38536
17:43:13|0.38536
17:43:15|0.38536
17:43:15|0.38536
17:43:16|0.38536
17:43:18|0.38518
17:43:19|0.38533
17:43:21|0.38533
17:43:22|0.38516
17:43:22|0.38516
17:43:23|0.38516
17:43:24|0.38516
17:43:25|0.38516
17:43:27|0.38518
17:43:27|0.38518
17:43:28|0.38529
17:43:30|0.38529
17:43:31|0.38529
17:43:32|0.38529
17:43:33|0.38529
17:43:34|0.3852
17:43:35|0.3852
17:43:36|0.3852
17:43:37|0.3852
17:43:38|0.38502
17:43:40|0.38448
17:43:40|0.38485
17:43:41|0.38481
17:43:43|0.38481
17:43:43|0.38481
17:43:44|0.38481
17:43:46|0.38488
17:43:47|0.38488
17:43:48|0.38488
17:43:49|0.38488
17:43:49|0.38478
17:43:50|0.38478
17:43:52|0.38478
17:43:53|0.38448
17:43:53|0.38461
17:43:54|0.38448
17:43:56|0.38448
17:43:56|0.38448
17:43:57|0.38448
17:43:59|0.38436
17:43:59|0.38436
17:44:00|0.38411
17:44:01|0.38418
17:44:03|0.3841
17:44:04|0.38413
17:44:05|0.38413
17:44:06|0.3841
17:44:07|0.38433
17:44:09|0.38433
17:44:10|0.38448
17:44:10|0.38454
17:44:12|0.38454
17:44:13|0.38452
17:44:14|0.38461
17:44:15|0.38461
17:44:16|0.38452
17:44:17|0.38452
17:44:18|0.38452
17:44:20|0.38452
17:44:20|0.38452
17:44:22|0.38452
17:44:23|0.38435
17:44:24|0.38435
17:44:25|0.38435
17:44:25|0.38435
17:44:26|0.38435
17:44:27|0.38435
17:44:29|0.38435
17:44:30|0.38436
17:44:30|0.38435
17:44:31|0.38459
17:44:33|0.38459
17:44:34|0.38459
17:44:35|0.38443
17:44:35|0.38443
17:44:36|0.38443
17:44:38|0.38443
17:44:38|0.38443
17:44:40|0.38436
17:44:41|0.38448
17:44:42|0.38448
17:44:43|0.38486
17:44:44|0.38512
17:44:45|0.38512
17:44:46|0.38512
17:44:47|0.38512
17:44:48|0.38512
17:44:49|0.38512
17:44:50|0.38475
17:44:51|0.38475
17:44:52|0.38475
17:44:53|0.38482
17:44:54|0.38508
17:44:55|0.38549
17:44:57|0.38549
17:44:57|0.38549
17:44:58|0.38549
17:45:00|0.38496
17:45:00|0.38496
17:45:01|0.38496
17:45:03|0.38496
17:45:03|0.38496
17:45:04|0.38496
17:45:06|0.38496
17:45:06|0.38496
17:45:07|0.38492
17:45:09|0.38492
17:45:10|0.38492
17:45:11|0.38492
17:45:12|0.38487
17:45:13|0.38487
17:45:14|0.38487
17:45:15|0.38487
17:45:17|0.38487
17:45:17|0.38485
17:45:19|0.38485
17:45:20|0.38485
17:45:20|0.38485
17:45:22|0.38485
17:45:23|0.38485
17:45:24|0.38485
17:45:25|0.38415
17:45:26|0.38415
17:45:27|0.38415
17:45:28|0.38415
17:45:29|0.38415
17:45:30|0.38422
17:45:31|0.38422
17:45:32|0.38422
17:45:33|0.38436
17:45:34|0.38436
17:45:35|0.38436
17:45:36|0.38436
17:45:38|0.38436
17:45:38|0.38426
17:45:39|0.38426
17:45:40|0.38426
17:45:41|0.38426
17:45:42|0.38426
17:45:43|0.38426
17:45:45|0.38426
17:45:46|0.38426
17:45:46|0.38426
17:45:47|0.38426
17:45:48|0.38426
17:45:49|0.38426
17:45:51|0.3846
17:45:51|0.3846
17:45:52|0.38435
17:45:53|0.38435
17:45:54|0.3843
17:45:55|0.3843
17:45:56|0.3843
17:45:57|0.3843
17:45:59|0.3843
17:46:00|0.3843
17:46:01|0.3843
17:46:02|0.38429
17:46:03|0.38429
17:46:05|0.38452
17:46:05|0.38452
17:46:06|0.38458
17:46:07|0.38462
17:46:08|0.38478
17:46:09|0.38488
17:46:11|0.38488
17:46:12|0.38479
17:46:13|0.3849
17:46:14|0.38486
17:46:15|0.38485
17:46:16|0.38485
17:46:17|0.38462
17:46:18|0.38462
17:46:20|0.38456
17:46:20|0.38442
17:46:21|0.38403
17:46:22|0.38406
17:46:23|0.38367
17:46:24|0.38345
17:46:25|0.38345
17:46:27|0.38361
17:46:28|0.38361
17:46:29|0.38361
17:46:30|0.38361
17:46:30|0.38361
17:46:31|0.38361
17:46:33|0.38357
17:46:35|0.38357
17:46:35|0.38357
17:46:37|0.38357
17:46:37|0.38351
17:46:39|0.38351
17:46:39|0.38351
17:46:41|0.38351
17:46:41|0.38351
17:46:42|0.38345
17:46:43|0.38345
17:46:45|0.38345
17:46:45|0.3835
17:46:46|0.3835
17:46:48|0.3835
17:46:48|0.38323
17:46:50|0.38323
17:46:51|0.3833
17:46:52|0.3833
17:46:53|0.3833
17:46:54|0.38334
17:46:55|0.38334
17:46:56|0.38334
17:46:57|0.38334
17:46:58|0.38334
17:46:59|0.38202
17:47:00|0.38214
17:47:01|0.38218
17:47:03|0.38218
17:47:04|0.38218
17:47:05|0.38289
17:47:06|0.38329
17:47:07|0.38369
17:47:09|0.38401
17:47:09|0.38432
17:47:11|0.38442
17:47:12|0.38448
17:47:13|0.38448
17:47:14|0.38468
17:47:15|0.38494
17:47:16|0.38494
17:47:17|0.38494
17:47:18|0.38474
17:47:19|0.38474
17:47:20|0.38474
17:47:21|0.38412
17:47:22|0.38412
17:47:24|0.38412
17:47:25|0.38412
17:47:26|0.38412
17:47:27|0.38412
17:47:28|0.38412
17:47:28|0.38412
17:47:30|0.38399
17:47:31|0.38399
17:47:32|0.38399
17:47:33|0.38399
17:47:34|0.38399
17:47:36|0.38374
17:47:36|0.38354
17:47:38|0.38354
17:47:38|0.38354
17:47:40|0.38354
17:47:41|0.38346
17:47:42|0.38346
17:47:43|0.38346
17:47:45|0.38346
17:47:45|0.38346
17:47:46|0.38346
17:47:47|0.38346
17:47:48|0.38346
17:47:49|0.38346
17:47:50|0.38346
17:47:51|0.38346
17:47:52|0.38297
17:47:53|0.38374
17:47:54|0.38374
17:47:55|0.38374
17:47:57|0.38374
17:47:57|0.38376
17:47:58|0.38376
17:48:00|0.38376
17:48:00|0.38349
17:48:01|0.38349
17:48:03|0.38363
17:48:04|0.38363
17:48:05|0.38363
17:48:06|0.38363
17:48:07|0.38363
17:48:09|0.38363
17:48:09|0.38363
17:48:11|0.38363
17:48:11|0.38363
17:48:13|0.38363
17:48:14|0.38358
17:48:15|0.38358
17:48:16|0.38358
17:48:17|0.38358
17:48:18|0.38358
17:48:19|0.38358
17:48:21|0.38358
17:48:21|0.38358
17:48:23|0.38358
17:48:24|0.38358
17:48:25|0.38358
17:48:25|0.38358
17:48:27|0.38358
17:48:28|0.38383
17:48:29|0.38383
17:48:30|0.38421
17:48:32|0.38421
17:48:33|0.38421
17:48:33|0.38423
17:48:36|0.38404
17:48:37|0.38404
17:48:37|0.38404
17:48:38|0.38404
17:48:40|0.38404
17:48:41|0.38404
17:48:42|0.38404
17:48:42|0.38404
17:48:44|0.38404
17:48:44|0.38404
17:48:46|0.38404
17:48:47|0.38404
17:48:48|0.38404
17:48:49|0.38411
17:48:50|0.38411
17:48:51|0.38411
17:48:52|0.38375
17:48:53|0.38375
17:48:54|0.38375
17:48:55|0.38359
17:48:56|0.38359
17:48:57|0.38359
17:48:58|0.38359
17:48:59|0.38359
17:49:00|0.38359
17:49:01|0.38359
17:49:03|0.38359
17:49:04|0.38359
17:49:05|0.38359
17:49:06|0.38359
17:49:06|0.38359
17:49:08|0.38367
17:49:09|0.38342
17:49:10|0.3829
17:49:11|0.3829
17:49:13|0.38261
17:49:14|0.38261
17:49:15|0.38261
17:49:16|0.38267
17:49:17|0.38267
17:49:19|0.38267
17:49:20|0.38267
17:49:22|0.38271
17:49:23|0.38271
17:49:24|0.38271
17:49:24|0.38271
17:49:26|0.38271
17:49:27|0.38271
17:49:28|0.38261
17:49:28|0.38233
17:49:30|0.38233
17:49:30|0.38233
17:49:31|0.38233
17:49:33|0.38231
17:49:34|0.38231
17:49:35|0.38256
17:49:36|0.38278
17:49:37|0.38278
17:49:38|0.38278
17:49:39|0.38287
17:49:41|0.38287
17:49:41|0.38287
17:49:43|0.38287
17:49:43|0.38287
17:49:44|0.38287
17:49:45|0.38287
17:49:46|0.38287
17:49:48|0.38287
17:49:48|0.38267
17:49:50|0.38267
17:49:51|0.38267
17:49:52|0.38267
17:49:53|0.38267
17:49:54|0.38267
17:49:55|0.38267
17:49:56|0.38267
17:49:57|0.38267
17:49:58|0.38267
17:49:59|0.38267
17:50:00|0.38267
17:50:01|0.38267
17:50:02|0.38267
17:50:04|0.38267
17:50:06|0.38267
17:50:07|0.38281
17:50:08|0.38281
17:50:10|0.38263
17:50:10|0.38263
17:50:11|0.38263
17:50:12|0.38263
17:50:14|0.38263
17:50:15|0.38263
17:50:15|0.38263
17:50:17|0.38263
17:50:18|0.38263
17:50:20|0.38255
17:50:20|0.38255
17:50:22|0.38255
17:50:23|0.38255
17:50:25|0.38255
17:50:25|0.38255
17:50:27|0.38255
17:50:28|0.38255
17:50:29|0.38255
17:50:29|0.38255
17:50:30|0.38255
17:50:32|0.38255
17:50:33|0.38255
17:50:34|0.38255
17:50:35|0.38255
17:50:36|0.38271
17:50:37|0.38271
17:50:38|0.38271
17:50:39|0.38271
17:50:40|0.38271
17:50:41|0.38271
17:50:42|0.38271
17:50:43|0.38271
17:50:45|0.38271
17:50:45|0.38291
17:50:46|0.38291
17:50:48|0.38291
17:50:48|0.38291
17:50:49|0.38291
17:50:50|0.38291
17:50:51|0.38291
17:50:52|0.38291
17:50:53|0.38291
17:50:54|0.38291
17:50:55|0.38291
17:50:56|0.38291
17:50:57|0.38169
17:50:59|0.38231
17:50:59|0.38231
17:51:01|0.38238
17:51:01|0.38262
17:51:03|0.38261
17:51:04|0.383
17:51:04|0.383
17:51:07|0.38339
17:51:08|0.38314
17:51:09|0.38314
17:51:10|0.38314
17:51:11|0.38314
17:51:12|0.38314
17:51:13|0.38314
17:51:14|0.38314
17:51:15|0.38318
17:51:16|0.38294
17:51:17|0.3837
17:51:18|0.3837
17:51:19|0.38377
17:51:20|0.38389
17:51:21|0.38382
17:51:22|0.38374
17:51:23|0.38374
17:51:24|0.38381
17:51:25|0.38381
17:51:26|0.38381
17:51:27|0.38399
17:51:28|0.38422
17:51:29|0.38422
17:51:30|0.38422
17:51:32|0.38422
17:51:32|0.38411
17:51:34|0.38411
17:51:34|0.38411
17:51:36|0.38411
17:51:36|0.38411
17:51:38|0.384
17:51:38|0.38422
17:51:39|0.38407
17:51:40|0.38407
17:51:41|0.38407
17:51:42|0.38407
17:51:43|0.38407
17:51:44|0.38407
17:51:46|0.38396
17:51:46|0.38396
17:51:48|0.38396
17:51:49|0.38396
17:51:49|0.38396
17:51:51|0.38396
17:51:51|0.38396
17:51:53|0.38396
17:51:54|0.38396
17:51:55|0.38412
17:51:55|0.38412
17:51:57|0.38418
17:51:58|0.38418
17:51:59|0.38418
17:51:59|0.38418
17:52:01|0.38418
17:52:02|0.38418
17:52:02|0.38418
17:52:03|0.38418
17:52:05|0.38441
17:52:07|0.38499
17:52:08|0.38438
17:52:08|0.38438
17:52:09|0.38438
17:52:11|0.38438
17:52:12|0.38438
17:52:13|0.38378
17:52:14|0.3834
17:52:15|0.38311
17:52:15|0.38285
17:52:16|0.38285
17:52:18|0.38306
17:52:19|0.38306
17:52:19|0.38312
17:52:21|0.38312
17:52:22|0.38312
17:52:23|0.38302
17:52:24|0.38302
17:52:25|0.38302
17:52:26|0.38302
17:52:27|0.38302
17:52:28|0.38302
17:52:29|0.38302
17:52:30|0.38302
17:52:31|0.38272
17:52:32|0.38272
17:52:33|0.38272
17:52:34|0.38272
17:52:35|0.38272
17:52:36|0.38272
17:52:37|0.38272
17:52:39|0.38272
17:52:39|0.38272
17:52:41|0.38272
17:52:42|0.38272
17:52:43|0.38272
17:52:44|0.38272
17:52:45|0.38272
17:52:46|0.38272
17:52:47|0.38272
17:52:48|0.38272
17:52:49|0.3829
17:52:50|0.3829
17:52:51|0.3829
17:52:52|0.3829
17:52:53|0.3829
17:52:54|0.3829
17:52:55|0.383
17:52:56|0.383
17:52:57|0.383
17:52:58|0.383
17:52:59|0.383
17:53:00|0.383
17:53:01|0.383
17:53:03|0.383
17:53:03|0.383
17:53:05|0.38283
17:53:06|0.3831
17:53:06|0.3831
17:53:07|0.3831
17:53:09|0.3831
17:53:09|0.3831
17:53:11|0.3831
17:53:11|0.3831
17:53:13|0.3831
17:53:14|0.38266
17:53:15|0.38298
17:53:16|0.38298
17:53:17|0.38298
17:53:18|0.38298
17:53:20|0.38287
17:53:20|0.38287
17:53:22|0.38287
17:53:22|0.38287
17:53:23|0.38287
17:53:24|0.38286
17:53:26|0.38286
17:53:26|0.38286
17:53:28|0.38286
17:53:29|0.38286
17:53:30|0.38286
17:53:30|0.38288
17:53:32|0.38288
17:53:33|0.38288
17:53:34|0.38288
17:53:35|0.38288
17:53:36|0.38287
17:53:37|0.38229
17:53:38|0.38229
17:53:39|0.38242
17:53:40|0.38242
17:53:41|0.38242
17:53:42|0.38242
17:53:43|0.38242
17:53:44|0.38236
17:53:45|0.38236
17:53:46|0.38218
17:53:48|0.38218
17:53:49|0.38218
17:53:50|0.38242
17:53:50|0.38242
17:53:51|0.38242
17:53:53|0.38242
17:53:54|0.38242
17:53:55|0.38242
17:53:55|0.38242
17:53:56|0.38242
17:53:57|0.38242
17:53:59|0.38233
17:54:00|0.38233
17:54:01|0.38233
17:54:02|0.38233
17:54:03|0.38233
17:54:04|0.38233
17:54:05|0.38222
17:54:07|0.38227
17:54:08|0.38201
17:54:09|0.38201
17:54:10|0.38201
17:54:12|0.38201
17:54:13|0.38201
17:54:14|0.38201
17:54:15|0.38259
17:54:16|0.383
17:54:17|0.383
17:54:18|0.383
17:54:19|0.383
17:54:20|0.383
17:54:21|0.383
17:54:23|0.383
17:54:24|0.383
17:54:24|0.383
17:54:25|0.383
17:54:26|0.383
17:54:27|0.383
17:54:28|0.383
17:54:29|0.383
17:54:31|0.383
17:54:31|0.383
17:54:33|0.38282
17:54:33|0.38282
17:54:35|0.38282
17:54:36|0.38282
17:54:37|0.38282
17:54:38|0.38238
17:54:39|0.38238
17:54:40|0.38238
17:54:41|0.38238
17:54:42|0.38238
17:54:43|0.38238
17:54:45|0.38238
17:54:46|0.38252
17:54:46|0.38223
17:54:47|0.38257
17:54:48|0.38257
17:54:49|0.38257
17:54:50|0.38234
17:54:51|0.38234
17:54:53|0.38234
17:54:53|0.38234
17:54:54|0.38234
17:54:55|0.38234
17:54:56|0.38234
17:54:57|0.38234
17:54:58|0.38234
17:55:00|0.38234
17:55:01|0.38234
17:55:02|0.38234
17:55:03|0.38234
17:55:04|0.38234
17:55:05|0.38234
17:55:06|0.38236
17:55:07|0.38236
17:55:08|0.38236
17:55:10|0.38236
17:55:10|0.38236
17:55:13|0.38236
17:55:14|0.38236
17:55:14|0.38236
17:55:16|0.38236
17:55:17|0.38236
17:55:17|0.38236
17:55:19|0.38236
17:55:20|0.38246
17:55:20|0.38246
17:55:22|0.38246
17:55:23|0.38246
17:55:24|0.38246
17:55:24|0.38246
17:55:26|0.38246
17:55:27|0.38246
17:55:28|0.38246
17:55:29|0.38249
17:55:30|0.38249
17:55:31|0.38249
17:55:32|0.38249
17:55:33|0.38249
17:55:34|0.38249
17:55:35|0.38249
17:55:36|0.38249
17:55:37|0.38201
17:55:38|0.38201
17:55:39|0.38201
17:55:40|0.38201
17:55:41|0.38201
17:55:43|0.38201
17:55:43|0.38201
17:55:44|0.38201
17:55:45|0.38201
17:55:46|0.38201
17:55:48|0.38201
17:55:49|0.38201
17:55:50|0.38201
17:55:51|0.38201
17:55:52|0.38201
17:55:53|0.3823
17:55:54|0.3823
17:55:55|0.3823
17:55:56|0.3823
17:55:57|0.3823
17:55:58|0.3823
17:55:59|0.38187
17:56:01|0.38152
17:56:01|0.38169
17:56:02|0.38135
17:56:04|0.38135
17:56:04|0.38135
17:56:05|0.38135
17:56:07|0.38135
17:56:07|0.38155
17:56:08|0.38155
17:56:10|0.38181
17:56:10|0.38181
17:56:12|0.38181
17:56:13|0.38181
17:56:13|0.38181
17:56:14|0.38181
17:56:15|0.38156
17:56:16|0.38156
17:56:17|0.38156
17:56:19|0.38156
17:56:20|0.38156
17:56:21|0.38156
17:56:23|0.38156
17:56:23|0.38156
17:56:25|0.38156
17:56:25|0.38156
17:56:27|0.38156
17:56:27|0.38156
17:56:28|0.38151
17:56:29|0.38151
17:56:30|0.38151
17:56:31|0.38156
17:56:32|0.38136
17:56:34|0.38136
17:56:34|0.38136
17:56:36|0.38136
17:56:36|0.38136
17:56:37|0.38136
17:56:39|0.38136
17:56:40|0.38136
17:56:40|0.38136
17:56:42|0.38136
17:56:43|0.38149
17:56:43|0.38149
17:56:45|0.38149
17:56:46|0.38149
17:56:46|0.38142
17:56:48|0.38142
17:56:49|0.38142
17:56:51|0.38142
17:56:51|0.38053
17:56:52|0.38053
17:56:53|0.38053
17:56:54|0.38067
17:56:55|0.38067
17:56:57|0.38067
17:56:57|0.38067
17:56:58|0.38067
17:56:59|0.38067
17:57:00|0.38077
17:57:01|0.38077
17:57:02|0.38104
17:57:03|0.38104
17:57:04|0.38104
17:57:05|0.38131
17:57:06|0.38131
17:57:07|0.38131
17:57:09|0.38131
17:57:09|0.38131
17:57:11|0.38131
17:57:12|0.38131
17:57:13|0.38131
17:57:14|0.38131
17:57:15|0.3819
17:57:17|0.3819
17:57:17|0.3819
17:57:19|0.3819
17:57:20|0.3819
17:57:20|0.3819
17:57:22|0.38174
17:57:23|0.38174
17:57:24|0.38174
17:57:25|0.38174
17:57:26|0.38174
17:57:27|0.38174
17:57:28|0.38174
17:57:29|0.38174
17:57:30|0.38174
17:57:31|0.38174
17:57:32|0.38162
17:57:33|0.38162
17:57:34|0.38162
17:57:36|0.38162
17:57:37|0.38162
17:57:37|0.38162
17:57:38|0.38162
17:57:40|0.38162
17:57:40|0.38143
17:57:41|0.38143
17:57:42|0.38143
17:57:43|0.38143
17:57:44|0.38146
17:57:45|0.38146
17:57:46|0.38146
17:57:47|0.38146
17:57:49|0.38146
17:57:49|0.38146
17:57:50|0.38146
17:57:51|0.38173
17:57:52|0.38114
17:57:53|0.38138
17:57:55|0.38138
17:57:55|0.38138
17:57:56|0.38146
17:57:58|0.38146
17:57:59|0.38146
17:58:00|0.38146
17:58:01|0.38231
17:58:01|0.38231
17:58:02|0.38231
17:58:03|0.38231
17:58:05|0.38231
17:58:05|0.382
17:58:06|0.3819
17:58:08|0.3819
17:58:08|0.3819
17:58:09|0.3819
17:58:10|0.3819
17:58:12|0.3819
17:58:13|0.38222
17:58:14|0.38222
17:58:15|0.3819
17:58:16|0.38187
17:58:17|0.38187
17:58:18|0.38187
17:58:19|0.38187
17:58:20|0.38186
17:58:21|0.38186
17:58:22|0.38186
17:58:23|0.38178
17:58:24|0.38178
17:58:25|0.38178
17:58:26|0.38178
17:58:28|0.38178
17:58:29|0.38178
17:58:29|0.38183
17:58:30|0.38183
17:58:32|0.38183
17:58:33|0.38183
17:58:34|0.3817
17:58:35|0.38136
17:58:37|0.38136
17:58:37|0.38136
17:58:38|0.38136
17:58:39|0.38136
17:58:40|0.38136
17:58:41|0.38136
17:58:43|0.38136
17:58:43|0.382
17:58:44|0.382
17:58:46|0.38192
17:58:46|0.38205
17:58:47|0.38205
17:58:49|0.38217
17:58:50|0.38217
17:58:50|0.38217
17:58:51|0.38209
17:58:53|0.38209
17:58:53|0.38209
17:58:55|0.38209
17:58:56|0.38195
17:58:57|0.38195
17:58:57|0.38195
17:58:59|0.38195
17:59:01|0.38195
17:59:01|0.38195
17:59:02|0.38195
17:59:04|0.38195
17:59:04|0.38195
17:59:05|0.38226
17:59:07|0.38226
17:59:07|0.38226
17:59:09|0.38226
17:59:09|0.38226
17:59:11|0.38214
17:59:11|0.38214
17:59:13|0.38214
17:59:14|0.38214
17:59:15|0.38214
17:59:16|0.38222
17:59:17|0.38222
17:59:19|0.3821
17:59:20|0.3821
17:59:20|0.3821
17:59:22|0.3821
17:59:23|0.3821
17:59:23|0.3821
17:59:25|0.3821
17:59:26|0.3821
17:59:27|0.3821
17:59:28|0.3821
17:59:29|0.3821
17:59:30|0.3821
17:59:31|0.3821
17:59:33|0.3821
17:59:34|0.3821
17:59:35|0.3821
17:59:36|0.3821
17:59:36|0.3821
17:59:38|0.3821
17:59:39|0.38228
17:59:41|0.38228
17:59:42|0.38228
17:59:43|0.38228
17:59:43|0.38228
17:59:44|0.38228
17:59:46|0.38228
17:59:47|0.38228
17:59:48|0.38215
17:59:49|0.38215
17:59:51|0.38215
17:59:51|0.38215
17:59:52|0.38215
17:59:53|0.38215
17:59:54|0.38215
17:59:55|0.38215
17:59:56|0.38215
17:59:57|0.38215
17:59:58|0.38215
18:00:00|0.38215
18:00:01|0.38215
18:00:02|0.38269
18:00:02|0.38269
18:00:04|0.38286
18:00:04|0.38297
18:00:06|0.38312
18:00:06|0.3833
18:00:08|0.38509
18:00:08|0.3841
18:00:10|0.3841
18:00:10|0.3841
18:00:12|0.38487
18:00:13|0.38507
18:00:14|0.38534
18:00:15|0.38539
18:00:16|0.38539
18:00:18|0.38539
18:00:19|0.38523
18:00:20|0.38484
18:00:21|0.38538
18:00:22|0.38538
18:00:23|0.38538
18:00:24|0.38538
18:00:25|0.38522
18:00:26|0.38538
18:00:27|0.38538
18:00:29|0.38538
18:00:30|0.38538
18:00:31|0.3856
18:00:32|0.3859
18:00:33|0.38635
18:00:34|0.38635
18:00:35|0.38615
18:00:36|0.38615
18:00:37|0.38589
18:00:38|0.38612
18:00:40|0.38612
18:00:40|0.38612
18:00:42|0.38649
18:00:42|0.38635
18:00:43|0.38652
18:00:44|0.38652
18:00:45|0.38656
18:00:46|0.38644
18:00:47|0.38644
18:00:49|0.38644
18:00:50|0.38655
18:00:51|0.38655
18:00:51|0.38655
18:00:52|0.38655
18:00:54|0.38655
18:00:55|0.38655
18:00:55|0.38655
18:00:56|0.38655
18:00:58|0.38655
18:00:59|0.38655
18:00:59|0.38655
18:01:00|0.38655
18:01:02|0.38633
18:01:03|0.38633
18:01:04|0.38612
18:01:05|0.38612
18:01:06|0.38609
18:01:07|0.38638
18:01:09|0.38638
18:01:10|0.38638
18:01:10|0.38638
18:01:12|0.38638
18:01:13|0.38628
18:01:14|0.38629
18:01:14|0.38582
18:01:15|0.38582
18:01:17|0.38613
18:01:17|0.38595
18:01:19|0.38595
18:01:20|0.38595
18:01:21|0.38595
18:01:21|0.38595
18:01:23|0.38595
18:01:24|0.38594
18:01:25|0.38614
18:01:26|0.38614
18:01:27|0.38639
18:01:28|0.38639
18:01:30|0.38639
18:01:31|0.38611
18:01:32|0.38611
18:01:33|0.38611
18:01:34|0.3852
18:01:35|0.38558
18:01:36|0.38558
18:01:37|0.38598
18:01:38|0.38541
18:01:40|0.38541
18:01:40|0.38541
18:01:41|0.38582
18:01:42|0.38582
18:01:43|0.38569
18:01:45|0.38569
18:01:45|0.38569
18:01:47|0.38569
18:01:48|0.385
18:01:49|0.3851
18:01:50|0.3851
18:01:51|0.3851
18:01:52|0.3851
18:01:53|0.3851
18:01:54|0.3851
18:01:55|0.3851
18:01:56|0.3851
18:01:57|0.38435
18:01:59|0.38435
18:01:59|0.38467
18:02:00|0.38464
18:02:02|0.38448
18:02:03|0.38487
18:02:03|0.38487
18:02:05|0.38487
18:02:05|0.3849
18:02:07|0.38492
18:02:08|0.38492
18:02:08|0.38492
18:02:09|0.38506
18:02:10|0.38506
18:02:11|0.38506
18:02:12|0.38506
18:02:14|0.38506
18:02:15|0.38517
18:02:16|0.38544
18:02:18|0.38544
18:02:18|0.38544
18:02:20|0.38544
18:02:22|0.38556
18:02:23|0.38556
18:02:24|0.38556
18:02:24|0.38556
18:02:25|0.38553
18:02:27|0.38553
18:02:27|0.38553
18:02:29|0.38553
18:02:30|0.38553
18:02:30|0.38553
18:02:32|0.38553
18:02:33|0.38553
18:02:34|0.38527
18:02:35|0.38527
18:02:36|0.38472
18:02:37|0.38472
18:02:38|0.38472
18:02:39|0.38484
18:02:40|0.38484
18:02:41|0.38487
18:02:42|0.38475
18:02:43|0.38463
18:02:44|0.38463
18:02:45|0.38463
18:02:46|0.38466
18:02:47|0.38453
18:02:48|0.38431
18:02:49|0.38431
18:02:50|0.38431
18:02:51|0.38431
18:02:52|0.38431
18:02:54|0.38431
18:02:54|0.3844
18:02:55|0.3844
18:02:56|0.3844
18:02:57|0.3844
18:02:58|0.3844
18:02:59|0.3844
18:03:00|0.38411
18:03:01|0.38407
18:03:02|0.38423
18:03:03|0.38441
18:03:04|0.38432
18:03:05|0.38432
18:03:06|0.38448
18:03:08|0.3845
18:03:08|0.38468
18:03:09|0.38468
18:03:10|0.38474
18:03:11|0.38476
18:03:12|0.38476
18:03:13|0.38483
18:03:14|0.38483
18:03:15|0.38459
18:03:16|0.38473
18:03:17|0.38473
18:03:18|0.3842
18:03:20|0.3842
18:03:21|0.3842
18:03:21|0.38443
18:03:23|0.38443
18:03:23|0.38423
18:03:25|0.38423
18:03:26|0.38423
18:03:27|0.38423
18:03:28|0.38423
18:03:29|0.38423
18:03:30|0.38436
18:03:31|0.38436
18:03:32|0.38436
18:03:33|0.38436
18:03:34|0.38436
18:03:35|0.38436
18:03:36|0.3847
18:03:37|0.3847
18:03:38|0.3847
18:03:39|0.38487
18:03:40|0.38487
18:03:41|0.38487
18:03:42|0.38507
18:03:43|0.38507
18:03:44|0.38508
18:03:45|0.38508
18:03:46|0.38516
18:03:47|0.38516
18:03:48|0.38516
18:03:49|0.38484
18:03:50|0.38484
18:03:51|0.38484
18:03:52|0.38492
18:03:53|0.38492
18:03:54|0.38492
18:03:55|0.38492
18:03:56|0.3852
18:03:58|0.3852
18:03:58|0.3852
18:03:59|0.38585
18:04:00|0.38585
18:04:01|0.38585
18:04:02|0.38615
18:04:03|0.38608
18:04:04|0.38608
18:04:05|0.38608
18:04:06|0.38581
18:04:07|0.38589
18:04:08|0.38589
18:04:09|0.38589
18:04:10|0.38589
18:04:12|0.38589
18:04:12|0.38624
18:04:13|0.38646
18:04:15|0.38646
18:04:15|0.38646
18:04:16|0.38621
18:04:18|0.38621
18:04:19|0.38617
18:04:20|0.38617
18:04:22|0.38617
18:04:23|0.38618
18:04:23|0.38599
18:04:25|0.3861
18:04:25|0.3861
18:04:27|0.3861
18:04:27|0.3861
18:04:29|0.3861
18:04:29|0.38607
18:04:31|0.38607
18:04:31|0.38576
18:04:33|0.38576
18:04:33|0.38607
18:04:34|0.38625
18:04:36|0.38619
18:04:37|0.38619
18:04:38|0.38609
18:04:39|0.38608
18:04:40|0.38608
18:04:41|0.38608
18:04:42|0.38608
18:04:43|0.38555
18:04:44|0.38566
18:04:45|0.38566
18:04:46|0.3858
18:04:47|0.3858
18:04:48|0.38573
18:04:49|0.38573
18:04:50|0.38573
18:04:51|0.38581
18:04:52|0.38581
18:04:53|0.38581
18:04:54|0.38581
18:04:55|0.38581
18:04:56|0.38581
18:04:57|0.3858
18:04:58|0.3858
18:04:59|0.3858
18:05:00|0.3858
18:05:01|0.3858
18:05:02|0.3858
18:05:03|0.3858
18:05:05|0.3858
18:05:06|0.3858
18:05:06|0.38635
18:05:07|0.38635
18:05:08|0.38635
18:05:09|0.38619
18:05:10|0.3861
18:05:11|0.3861
18:05:12|0.3861
18:05:13|0.3861
18:05:14|0.3861
18:05:15|0.3861
18:05:16|0.3861
18:05:17|0.3861
18:05:18|0.3861
18:05:19|0.3861
18:05:20|0.38638
18:05:22|0.38638
18:05:22|0.38638
18:05:24|0.38638
18:05:24|0.38638
18:05:25|0.38638
18:05:26|0.38599
18:05:28|0.38599
18:05:28|0.38599
18:05:29|0.38599
18:05:31|0.38599
18:05:32|0.38599
18:05:33|0.38599
18:05:34|0.38599
18:05:35|0.38599
18:05:36|0.38599
18:05:37|0.38599
18:05:38|0.38599
18:05:39|0.38599
18:05:40|0.38599
18:05:41|0.38599
18:05:42|0.38599
18:05:44|0.38599
18:05:44|0.38599
18:05:45|0.38599
18:05:46|0.38599
18:05:48|0.38599
18:05:48|0.38599
18:05:49|0.38599
18:05:51|0.38599
18:05:52|0.38599
18:05:52|0.38587
18:05:53|0.38587
18:05:54|0.38587
18:05:55|0.38587
18:05:56|0.38587
18:05:57|0.38587
18:05:58|0.38587
18:06:00|0.38587
18:06:00|0.38587
18:06:01|0.38587
18:06:02|0.38587
18:06:03|0.38575
18:06:04|0.38575
18:06:05|0.386
18:06:07|0.38565
18:06:07|0.38565
18:06:09|0.38565
18:06:09|0.38565
18:06:10|0.38565
18:06:11|0.38565
18:06:12|0.38565
18:06:14|0.38564
18:06:15|0.38564
18:06:15|0.38564
18:06:16|0.38564
18:06:18|0.38564
18:06:18|0.38564
18:06:20|0.38564
18:06:21|0.38564
18:06:23|0.38564
18:06:23|0.38564
18:06:25|0.38552
18:06:26|0.38552
18:06:27|0.38552
18:06:27|0.38552
18:06:29|0.38552
18:06:29|0.38542
18:06:31|0.38542
18:06:32|0.38542
18:06:33|0.38542
18:06:34|0.38546
18:06:35|0.38546
18:06:36|0.38546
18:06:37|0.38546
18:06:38|0.38546
18:06:39|0.38546
18:06:40|0.38546
18:06:41|0.38546
18:06:42|0.38532
18:06:43|0.38532
18:06:44|0.38532
18:06:45|0.38532
18:06:46|0.38532
18:06:48|0.38532
18:06:48|0.38532
18:06:49|0.38532
18:06:50|0.38532
18:06:51|0.38532
18:06:53|0.38532
18:06:54|0.38532
18:06:54|0.38532
18:06:55|0.38532
18:06:56|0.38532
18:06:57|0.38532
18:06:59|0.38532
18:07:00|0.38532
18:07:01|0.38532
18:07:02|0.38519
18:07:03|0.38519
18:07:04|0.38519
18:07:05|0.38519
18:07:06|0.38496
18:07:07|0.38496
18:07:08|0.38496
18:07:09|0.38496
18:07:10|0.38504
18:07:11|0.38504
18:07:12|0.38483
18:07:13|0.38483
18:07:14|0.38483
18:07:15|0.38483
18:07:16|0.38483
18:07:17|0.38489
18:07:18|0.38489
18:07:19|0.38489
18:07:20|0.38489
18:07:22|0.38488
18:07:22|0.38488
18:07:24|0.38488
18:07:25|0.38488
18:07:26|0.38488
18:07:27|0.38488
18:07:28|0.38488
18:07:29|0.38479
18:07:30|0.38479
18:07:31|0.38501
18:07:33|0.38501
18:07:34|0.38501
18:07:35|0.38501
18:07:35|0.38497
18:07:36|0.38497
18:07:38|0.38497
18:07:39|0.38477
18:07:40|0.38477
18:07:41|0.38477
18:07:42|0.38477
18:07:43|0.38477
18:07:44|0.38477
18:07:45|0.38477
18:07:46|0.38477
18:07:47|0.38477
18:07:48|0.38477
18:07:49|0.38477
18:07:50|0.38495
18:07:51|0.38494
18:07:52|0.38494
18:07:53|0.38494
18:07:54|0.38494
18:07:55|0.38494
18:07:56|0.38494
18:07:57|0.38494
18:07:59|0.38494
18:07:59|0.38494
18:08:00|0.38494
18:08:01|0.38494
18:08:03|0.38494
18:08:03|0.38494
18:08:04|0.38463
18:08:05|0.38463
18:08:06|0.38463
18:08:07|0.38463
18:08:08|0.38463
18:08:09|0.38463
18:08:10|0.38463
18:08:11|0.38463
18:08:12|0.38463
18:08:13|0.38463
18:08:14|0.38463
18:08:15|0.38459
18:08:16|0.38459
18:08:18|0.38459
18:08:18|0.38464
18:08:19|0.38464
18:08:20|0.38464
18:08:21|0.38464
18:08:23|0.38464
18:08:24|0.38464
18:08:25|0.38464
18:08:26|0.38464
18:08:27|0.38464
18:08:28|0.38464
18:08:29|0.38464
18:08:30|0.38464
18:08:31|0.38464
18:08:32|0.38464
18:08:33|0.38464
18:08:34|0.38464
18:08:35|0.38464
18:08:37|0.38464
18:08:37|0.38464
18:08:38|0.38464
18:08:40|0.38412
18:08:41|0.38412
18:08:41|0.38412
18:08:43|0.38412
18:08:44|0.38411
18:08:44|0.38411
18:08:46|0.38411
18:08:47|0.38411
18:08:48|0.38411
18:08:49|0.38411
18:08:50|0.38411
18:08:51|0.38411
18:08:52|0.38411
18:08:53|0.38411
18:08:54|0.3842
18:08:55|0.3842
18:08:56|0.3842
18:08:57|0.3842
18:08:58|0.3842
18:08:59|0.3842
18:09:00|0.3842
18:09:01|0.3842
18:09:02|0.3842
18:09:03|0.3842
18:09:04|0.3842
18:09:05|0.3842
18:09:06|0.38411
18:09:07|0.38406
18:09:08|0.38406
18:09:09|0.38404
18:09:10|0.38404
18:09:11|0.38404
18:09:12|0.38404
18:09:13|0.38404
18:09:14|0.38404
18:09:15|0.38404
18:09:16|0.38404
18:09:17|0.38404
18:09:18|0.38404
18:09:19|0.38336
18:09:20|0.38365
18:09:21|0.38365
18:09:23|0.38365
18:09:24|0.38365
18:09:25|0.38365
18:09:26|0.38365
18:09:27|0.38365
18:09:29|0.38377
18:09:29|0.38377
18:09:31|0.38377
18:09:31|0.38315
18:09:32|0.38315
18:09:34|0.38315
18:09:35|0.38315
18:09:35|0.38315
18:09:37|0.38315
18:09:38|0.38344
18:09:39|0.38344
18:09:40|0.38344
18:09:41|0.38344
18:09:43|0.38332
18:09:44|0.38332
18:09:45|0.38348
18:09:45|0.38323
18:09:47|0.38323
18:09:48|0.3834
18:09:48|0.3834
18:09:50|0.3834
18:09:51|0.3834
18:09:52|0.3834
18:09:53|0.38304
18:09:54|0.38304
18:09:55|0.383
18:09:56|0.383
18:09:57|0.383
18:09:58|0.383
18:10:00|0.383
18:10:00|0.383
18:10:01|0.383
18:10:02|0.383
18:10:03|0.383
18:10:04|0.38349
18:10:05|0.38331
18:10:06|0.38331
18:10:07|0.38317
18:10:08|0.38332
18:10:09|0.38332
18:10:10|0.38332
18:10:11|0.38332
18:10:12|0.38332
18:10:13|0.38332
18:10:14|0.38353
18:10:15|0.38353
18:10:16|0.38351
18:10:17|0.38393
18:10:18|0.38393
18:10:19|0.38393
18:10:20|0.38393
18:10:21|0.38401
18:10:23|0.38401
18:10:24|0.38401
18:10:25|0.38401
18:10:26|0.38401
18:10:27|0.38401
18:10:28|0.38401
18:10:29|0.38401
18:10:30|0.38401
18:10:31|0.38401
18:10:32|0.38401
18:10:33|0.38401
18:10:34|0.38401
18:10:35|0.38401
18:10:36|0.38401
18:10:37|0.38401
18:10:38|0.38401
18:10:39|0.38401
18:10:40|0.38401
18:10:41|0.38401
18:10:42|0.38401
18:10:43|0.38401
18:10:44|0.38401
18:10:45|0.38401
18:10:46|0.38401
18:10:47|0.38401
18:10:48|0.38401
18:10:49|0.38401
18:10:50|0.38401
18:10:51|0.38401
18:10:52|0.38401
18:10:53|0.38401
18:10:54|0.38401
18:10:55|0.38401
18:10:56|0.38401
18:10:57|0.38401
18:10:58|0.38401
18:11:00|0.38401
18:11:00|0.38401
18:11:01|0.38401
18:11:02|0.38401
18:11:04|0.38401
18:11:04|0.38401
18:11:06|0.38401
18:11:06|0.38401
18:11:08|0.38394
18:11:09|0.38394
18:11:09|0.38394
18:11:10|0.38394
18:11:11|0.3843
18:11:13|0.38416
18:11:14|0.3843
18:11:14|0.3843
18:11:15|0.3843
18:11:17|0.3843
18:11:17|0.3843
18:11:18|0.3843
18:11:20|0.3843
18:11:21|0.3843
18:11:22|0.3843
18:11:22|0.3843
18:11:24|0.3843
18:11:24|0.38431
18:11:26|0.38445
18:11:27|0.38437
18:11:27|0.38437
18:11:29|0.38437
18:11:30|0.38437
18:11:31|0.3842
18:11:32|0.3842
18:11:33|0.38412
18:11:34|0.38392
18:11:35|0.38392
18:11:36|0.38392
18:11:37|0.38392
18:11:38|0.38392
18:11:39|0.38392
18:11:40|0.38392
18:11:41|0.38392
18:11:42|0.38392
18:11:43|0.38392
18:11:44|0.38392
18:11:45|0.38392
18:11:46|0.38392
18:11:47|0.38392
18:11:48|0.38392
18:11:49|0.38392
18:11:51|0.38392
18:11:52|0.38441
18:11:52|0.38441
18:11:54|0.38441
18:11:55|0.38441
18:11:56|0.38441
18:11:57|0.38441
18:11:57|0.38441
18:11:58|0.38441
18:12:00|0.38441
18:12:00|0.38441
18:12:02|0.38441
18:12:02|0.38441
18:12:04|0.38373
18:12:04|0.38376
18:12:05|0.38376
18:12:07|0.38376
18:12:07|0.38376
18:12:09|0.38376
18:12:09|0.38376
18:12:11|0.38376
18:12:12|0.38376
18:12:13|0.38376
18:12:14|0.38376
18:12:15|0.38376
18:12:16|0.38376
18:12:17|0.3841
18:12:18|0.3841
18:12:19|0.3841
18:12:20|0.3841
18:12:21|0.3841
18:12:22|0.3841
18:12:23|0.3841
18:12:24|0.38417
18:12:26|0.38417
18:12:27|0.38417
18:12:28|0.38417
18:12:28|0.38417
18:12:30|0.38417
18:12:31|0.3842
18:12:32|0.3842
18:12:33|0.3842
18:12:34|0.3842
18:12:36|0.3842
18:12:36|0.3842
18:12:38|0.3842
18:12:38|0.3842
18:12:39|0.38434
18:12:41|0.38434
18:12:41|0.38434
18:12:42|0.38434
18:12:43|0.38434
18:12:45|0.38434
18:12:46|0.38434
18:12:46|0.38377
18:12:47|0.38396
18:12:48|0.38396
18:12:50|0.38396
18:12:50|0.38396
18:12:52|0.38396
18:12:53|0.38396
18:12:53|0.38396
18:12:55|0.38396
18:12:55|0.38413
18:12:57|0.38413
18:12:58|0.38413
18:12:58|0.38413
18:12:59|0.38413
18:13:02|0.38413
18:13:02|0.38413
18:13:03|0.38413
18:13:04|0.38413
18:13:06|0.38413
18:13:06|0.38413
18:13:07|0.38413
18:13:08|0.38413
18:13:09|0.38413
18:13:11|0.38413
18:13:11|0.38413
18:13:12|0.38413
18:13:13|0.38413
18:13:14|0.38413
18:13:15|0.38413
18:13:17|0.38413
18:13:17|0.38458
18:13:18|0.38458
18:13:19|0.38458
18:13:20|0.38458
18:13:22|0.38458
18:13:22|0.38481
18:13:24|0.38481
18:13:24|0.38471
18:13:25|0.38471
18:13:26|0.38471
18:13:27|0.38471
18:13:28|0.38471
18:13:29|0.38471
18:13:31|0.38471
18:13:32|0.38471
18:13:33|0.38471
18:13:35|0.3844
18:13:36|0.3844
18:13:37|0.38422
18:13:38|0.38422
18:13:39|0.38422
18:13:40|0.38422
18:13:41|0.38422
18:13:42|0.38422
18:13:43|0.38422
18:13:44|0.38422
18:13:45|0.38422
18:13:46|0.38422
18:13:47|0.38422
18:13:48|0.38422
18:13:49|0.38422
18:13:50|0.38422
18:13:51|0.38422
18:13:52|0.38422
18:13:53|0.38422
18:13:54|0.38422
18:13:55|0.38422
18:13:57|0.38422
18:13:57|0.38422
18:13:58|0.38422
18:13:59|0.38422
18:14:00|0.38422
18:14:02|0.38422
18:14:03|0.38422
18:14:04|0.38422
18:14:05|0.38422
18:14:06|0.38422
18:14:07|0.38422
18:14:08|0.38422
18:14:09|0.38422
18:14:10|0.38422
18:14:11|0.38422
18:14:12|0.38422
18:14:13|0.38422
18:14:14|0.38422
18:14:15|0.38422
18:14:16|0.38422
18:14:17|0.38422
18:14:18|0.38422
18:14:19|0.38422
18:14:20|0.38422
18:14:21|0.38453
18:14:22|0.38453
18:14:23|0.38437
18:14:24|0.38459
18:14:25|0.38459
18:14:26|0.38467
18:14:27|0.3848
18:14:28|0.3848
18:14:29|0.38465
18:14:30|0.38465
18:14:31|0.38465
18:14:32|0.38465
18:14:33|0.38465
18:14:34|0.38465
18:14:35|0.38465
18:14:36|0.3846
18:14:38|0.38465
18:14:38|0.38465
18:14:39|0.38465
18:14:41|0.38465
18:14:41|0.38465
18:14:42|0.38465
18:14:43|0.38465
18:14:44|0.38465
18:14:45|0.38465
18:14:46|0.38465
18:14:47|0.38465
18:14:49|0.38465
18:14:49|0.38465
18:14:50|0.38465
18:14:52|0.3848
18:14:52|0.3848
18:14:53|0.38493
18:14:55|0.38493
18:14:56|0.38521
18:14:57|0.38521
18:14:57|0.38559
18:14:58|0.38557
18:15:00|0.38557
18:15:01|0.38557
18:15:01|0.386
18:15:03|0.386
18:15:03|0.386
18:15:04|0.386
18:15:06|0.386
18:15:06|0.3862
18:15:08|0.38705
18:15:08|0.38723
18:15:10|0.38751
18:15:10|0.38764
18:15:11|0.38764
18:15:13|0.38772
18:15:14|0.38718
18:15:15|0.38718
18:15:16|0.38735
18:15:16|0.38759
18:15:18|0.388
18:15:19|0.38786
18:15:19|0.38786
18:15:20|0.38786
18:15:21|0.38786
18:15:22|0.38772
18:15:24|0.38772
18:15:24|0.38772
18:15:26|0.38772
18:15:26|0.38772
18:15:27|0.38752
18:15:30|0.38752
18:15:30|0.38752
18:15:32|0.38778
18:15:32|0.38783
18:15:33|0.38783
18:15:34|0.38778
18:15:36|0.38778
18:15:36|0.38791
18:15:37|0.38791
18:15:39|0.38791
18:15:40|0.38793
18:15:41|0.38791
18:15:42|0.38791
18:15:43|0.38791
18:15:45|0.38791
18:15:45|0.38791
18:15:46|0.38802
18:15:47|0.38797
18:15:48|0.38797
18:15:50|0.38818
18:15:50|0.38805
18:15:51|0.38805
18:15:52|0.38808
18:15:53|0.38808
18:15:54|0.38808
18:15:56|0.38808
18:15:56|0.38799
18:15:57|0.38799
18:15:59|0.38779
18:15:59|0.38779
18:16:00|0.38779
18:16:01|0.38782
18:16:02|0.38745
18:16:04|0.38787
18:16:04|0.38787
18:16:05|0.38787
18:16:06|0.38749
18:16:08|0.38766
18:16:08|0.38766
18:16:09|0.38766
18:16:10|0.38766
18:16:12|0.38769
18:16:12|0.38769
18:16:14|0.38769
18:16:15|0.38742
18:16:15|0.38742
18:16:16|0.38742
18:16:17|0.38705
18:16:18|0.38705
18:16:20|0.38678
18:16:20|0.38678
18:16:21|0.38666
18:16:22|0.38666
18:16:23|0.38666
18:16:24|0.38666
18:16:26|0.38666
18:16:26|0.38666
18:16:27|0.38667
18:16:28|0.38667
18:16:31|0.38675
18:16:31|0.38634
18:16:33|0.38634
18:16:33|0.38634
18:16:34|0.38634
18:16:35|0.38634
18:16:37|0.38635
18:16:37|0.38635
18:16:38|0.38635
18:16:40|0.38635
18:16:40|0.38603
18:16:42|0.38603
18:16:42|0.38603
18:16:44|0.38612
18:16:45|0.38612
18:16:45|0.38612
18:16:46|0.38614
18:16:48|0.38614
18:16:49|0.38614
18:16:49|0.38614
18:16:50|0.38614
18:16:51|0.38614
18:16:53|0.38614
18:16:53|0.38627
18:16:54|0.38627
18:16:55|0.38627
18:16:56|0.38627
18:16:57|0.38627
18:16:58|0.38627
18:16:59|0.38627
18:17:00|0.38627
18:17:02|0.38627
18:17:02|0.38627
18:17:04|0.38627
18:17:04|0.38627
18:17:05|0.38627
18:17:06|0.38627
18:17:07|0.38627
18:17:09|0.38627
18:17:09|0.38627
18:17:10|0.38627
18:17:11|0.38627
18:17:12|0.38627
18:17:13|0.38627
18:17:15|0.38627
18:17:16|0.38627
18:17:17|0.38627
18:17:17|0.38627
18:17:18|0.38627
18:17:20|0.38627
18:17:20|0.38627
18:17:21|0.38627
18:17:23|0.38627
18:17:24|0.38627
18:17:24|0.38627
18:17:26|0.38629
18:17:27|0.38629
18:17:27|0.38629
18:17:28|0.38629
18:17:30|0.38629
18:17:31|0.38629
18:17:33|0.38629
18:17:33|0.38629
18:17:34|0.38629
18:17:36|0.38629
18:17:37|0.38629
18:17:39|0.38629
18:17:39|0.38593
18:17:40|0.38593
18:17:41|0.38593
18:17:43|0.38593
18:17:44|0.38627
18:17:44|0.38627
18:17:46|0.38627
18:17:46|0.38627
18:17:48|0.38627
18:17:49|0.38627
18:17:50|0.38627
18:17:50|0.38627
18:17:51|0.38627
18:17:53|0.38627
18:17:54|0.38627
18:17:55|0.38627
18:17:56|0.38627
18:17:57|0.38627
18:17:58|0.38627
18:17:59|0.38627
18:18:00|0.38627
18:18:01|0.38627
18:18:02|0.38627
18:18:03|0.38623
18:18:04|0.38648
18:18:05|0.38648
18:18:06|0.38648
18:18:07|0.38648
18:18:09|0.38648
18:18:09|0.38627
18:18:11|0.38627
18:18:12|0.38627
18:18:12|0.38627
18:18:13|0.38627
18:18:15|0.38626
18:18:16|0.38626
18:18:17|0.38626
18:18:18|0.38626
18:18:19|0.38626
18:18:20|0.38626
18:18:21|0.38626
18:18:22|0.38626
18:18:23|0.38626
18:18:24|0.38626
18:18:25|0.38626
18:18:26|0.38626
18:18:27|0.38626
18:18:28|0.38626
18:18:29|0.38626
18:18:30|0.38626
18:18:32|0.38638
18:18:33|0.38638
18:18:33|0.3865
18:18:35|0.3865
18:18:36|0.38648
18:18:37|0.38648
18:18:38|0.38648
18:18:39|0.38648
18:18:40|0.38648
18:18:41|0.38648
18:18:43|0.38648
18:18:44|0.38648
18:18:45|0.38648
18:18:45|0.38648
18:18:47|0.38648
18:18:47|0.38648
18:18:48|0.38648
18:18:49|0.38648
18:18:50|0.38648
18:18:51|0.38648
18:18:52|0.38648
18:18:53|0.38648
18:18:54|0.38648
18:18:56|0.38648
18:18:56|0.38645
18:18:57|0.38645
18:18:58|0.38645
18:19:00|0.38645
18:19:00|0.38645
18:19:01|0.38645
18:19:02|0.38645
18:19:04|0.38645
18:19:04|0.38645
18:19:05|0.38645
18:19:07|0.38645
18:19:07|0.38645
18:19:09|0.38645
18:19:10|0.38711
18:19:11|0.38711
18:19:12|0.38711
18:19:12|0.387
18:19:13|0.387
18:19:15|0.3879
18:19:15|0.38777
18:19:16|0.38777
18:19:17|0.38789
18:19:19|0.3879
18:19:20|0.3879
18:19:20|0.38833
18:19:22|0.38833
18:19:22|0.3879
18:19:23|0.3879
18:19:24|0.3879
18:19:26|0.38787
18:19:26|0.38779
18:19:27|0.38779
18:19:29|0.38779
18:19:29|0.38779
18:19:30|0.38779
18:19:32|0.38779
18:19:33|0.38779
18:19:34|0.38779
18:19:36|0.38779
18:19:37|0.38779
18:19:37|0.38779
18:19:38|0.38779
18:19:40|0.38813
18:19:41|0.38813
18:19:42|0.38813
18:19:43|0.38813
18:19:44|0.38813
18:19:45|0.38813
18:19:46|0.38813
18:19:47|0.38813
18:19:48|0.38813
18:19:49|0.38813
18:19:50|0.38813
18:19:51|0.38813
18:19:52|0.38813
18:19:53|0.38813
18:19:54|0.38845
18:19:55|0.38804
18:19:56|0.38784
18:19:57|0.38784
18:19:58|0.38784
18:19:59|0.38784
18:20:00|0.38784
18:20:01|0.38772
18:20:02|0.38772
18:20:03|0.38772
18:20:04|0.38772
18:20:05|0.38772
18:20:06|0.38772
18:20:07|0.38812
18:20:08|0.38812
18:20:09|0.38813
18:20:10|0.38813
18:20:11|0.38844
18:20:12|0.38844
18:20:13|0.38855
18:20:14|0.38855
18:20:15|0.38896
18:20:16|0.38896
18:20:17|0.38896
18:20:18|0.3893
18:20:19|0.3893
18:20:20|0.38942
18:20:22|0.38966
18:20:22|0.38923
18:20:23|0.38923
18:20:25|0.38923
18:20:25|0.38958
18:20:26|0.38958
18:20:27|0.38964
18:20:28|0.38946
18:20:29|0.38946
18:20:30|0.38964
18:20:32|0.38951
18:20:32|0.38951
18:20:33|0.3893
18:20:35|0.3893
18:20:37|0.38936
18:20:38|0.38936
18:20:39|0.38936
18:20:39|0.38893
18:20:41|0.38898
18:20:41|0.38893
18:20:43|0.38866
18:20:44|0.38867
18:20:45|0.38868
18:20:46|0.38868
18:20:46|0.38836
18:20:47|0.38836
18:20:49|0.38836
18:20:50|0.38811
18:20:51|0.38811
18:20:51|0.38834
18:20:53|0.38834
18:20:54|0.38834
18:20:55|0.38838
18:20:57|0.38838
18:20:57|0.38838
18:20:58|0.38838
18:20:59|0.38838
18:21:00|0.38838
18:21:01|0.38843
18:21:02|0.3883
18:21:04|0.38789
18:21:04|0.38789
18:21:05|0.38789
18:21:06|0.3873
18:21:07|0.3873
18:21:08|0.38723
18:21:09|0.38703
18:21:10|0.38703
18:21:11|0.38699
18:21:12|0.38659
18:21:13|0.38659
18:21:14|0.38695
18:21:15|0.38695
18:21:16|0.38695
18:21:17|0.38695
18:21:18|0.38695
18:21:19|0.38632
18:21:20|0.38632
18:21:22|0.38632
18:21:22|0.38632
18:21:23|0.3865
18:21:24|0.3865
18:21:25|0.3865
18:21:26|0.38651
18:21:27|0.38651
18:21:28|0.38651
18:21:29|0.38682
18:21:30|0.38667
18:21:31|0.38678
18:21:32|0.38689
18:21:33|0.38693
18:21:34|0.38693
18:21:35|0.38693
18:21:37|0.38693
18:21:38|0.38667
18:21:39|0.38667
18:21:40|0.38667
18:21:41|0.38667
18:21:42|0.38667
18:21:43|0.38673
18:21:44|0.38673
18:21:46|0.38685
18:21:46|0.38685
18:21:47|0.38685
18:21:48|0.38685
18:21:49|0.38668
18:21:50|0.38668
18:21:51|0.38668
18:21:52|0.38668
18:21:53|0.38668
18:21:54|0.38668
18:21:55|0.38668
18:21:56|0.38668
18:21:57|0.38668
18:21:58|0.38668
18:21:59|0.38668
18:22:00|0.38668
18:22:01|0.38668
18:22:02|0.38668
18:22:03|0.38668
18:22:05|0.38668
18:22:05|0.38709
18:22:06|0.38709
18:22:07|0.38709
18:22:08|0.3884
18:22:09|0.3884
18:22:11|0.38825
18:22:12|0.38845
18:22:12|0.38845
18:22:13|0.38862
18:22:14|0.38862
18:22:15|0.38854
18:22:16|0.38854
18:22:18|0.38854
18:22:20|0.38854
18:22:21|0.38897
18:22:22|0.38897
18:22:23|0.38912
18:22:24|0.38912
18:22:25|0.38893
18:22:26|0.38893
18:22:27|0.38845
18:22:29|0.38845
18:22:30|0.38816
18:22:30|0.38804
18:22:31|0.38793
18:22:33|0.38808
18:22:33|0.38808
18:22:34|0.38808
18:22:36|0.38841
18:22:38|0.38841
18:22:38|0.38816
18:22:40|0.38816
18:22:41|0.38816
18:22:42|0.38816
18:22:43|0.38816
18:22:44|0.38816
18:22:45|0.38742
18:22:46|0.38708
18:22:47|0.38708
18:22:48|0.38708
18:22:49|0.38708
18:22:50|0.38708
18:22:51|0.38708
18:22:52|0.3871
18:22:53|0.38739
18:22:54|0.3876
18:22:55|0.38767
18:22:56|0.38767
18:22:57|0.38767
18:22:58|0.38767
18:22:59|0.38767
18:23:00|0.38767
18:23:01|0.38764
18:23:02|0.38764
18:23:03|0.38764
18:23:04|0.38764
18:23:05|0.38764
18:23:07|0.38807
18:23:07|0.38807
18:23:09|0.38807
18:23:09|0.38807
18:23:10|0.38832
18:23:11|0.38832
18:23:13|0.38832
18:23:13|0.38841
18:23:14|0.38841
18:23:15|0.38841
18:23:17|0.38841
18:23:18|0.38841
18:23:18|0.38841
18:23:20|0.38872
18:23:21|0.38872
18:23:22|0.38872
18:23:23|0.38872
18:23:24|0.38872
18:23:25|0.38872
18:23:26|0.38872
18:23:27|0.38872
18:23:28|0.38872
18:23:29|0.38872
18:23:30|0.3882
18:23:31|0.38804
18:23:32|0.38804
18:23:33|0.38804
18:23:34|0.38763
18:23:35|0.38763
18:23:36|0.38763
18:23:37|0.38809
18:23:38|0.38809
18:23:39|0.38841
18:23:40|0.38798
18:23:41|0.38798
18:23:42|0.38798
18:23:43|0.38798
18:23:44|0.38798
18:23:45|0.38798
18:23:46|0.38798
18:23:48|0.38798
18:23:48|0.38798
18:23:49|0.38798
18:23:51|0.38798
18:23:52|0.38798
18:23:53|0.38798
18:23:54|0.38798
18:23:55|0.38798
18:23:56|0.38798
18:23:57|0.38798
18:23:58|0.38798
18:23:59|0.38798
18:24:00|0.38798
18:24:01|0.38798
18:24:02|0.38798
18:24:03|0.38798
18:24:04|0.38798
18:24:05|0.38798
18:24:06|0.38798
18:24:07|0.38798
18:24:08|0.38798
18:24:10|0.38797
18:24:11|0.38787
18:24:12|0.38787
18:24:13|0.38787
18:24:14|0.38809
18:24:15|0.388
18:24:16|0.388
18:24:17|0.388
18:24:18|0.388
18:24:19|0.388
18:24:20|0.388
18:24:21|0.388
18:24:22|0.388
18:24:23|0.388
18:24:24|0.388
18:24:25|0.388
18:24:27|0.388
18:24:27|0.388
18:24:28|0.388
18:24:29|0.388
18:24:31|0.38808
18:24:32|0.38808
18:24:32|0.38808
18:24:33|0.38808
18:24:34|0.38808
18:24:35|0.38808
18:24:36|0.38808
18:24:38|0.38808
18:24:39|0.38808
18:24:40|0.38808
18:24:42|0.38808
18:24:43|0.38808
18:24:44|0.38808
18:24:45|0.38808
18:24:46|0.38808
18:24:48|0.38808
18:24:49|0.38808
18:24:49|0.38808
18:24:50|0.38808
18:24:51|0.38808
18:24:52|0.38808
18:24:53|0.38808
18:24:54|0.38761
18:24:55|0.38761
18:24:56|0.3879
18:24:57|0.3879
18:24:59|0.3879
18:25:00|0.3879
18:25:00|0.3879
18:25:02|0.3879
18:25:03|0.3879
18:25:04|0.3879
18:25:05|0.38869
18:25:06|0.38868
18:25:07|0.38885
18:25:08|0.38885
18:25:10|0.38869
18:25:10|0.38869
18:25:11|0.38863
18:25:12|0.38863
18:25:13|0.38863
18:25:14|0.38863
18:25:15|0.38863
18:25:16|0.38863
18:25:17|0.38863
18:25:18|0.38863
18:25:19|0.38863
18:25:20|0.38863
18:25:21|0.38882
18:25:22|0.38882
18:25:23|0.38882
18:25:24|0.38882
18:25:25|0.38876
18:25:26|0.38876
18:25:28|0.38876
18:25:28|0.38876
18:25:29|0.38876
18:25:31|0.38876
18:25:32|0.38876
18:25:33|0.38876
18:25:34|0.38876
18:25:34|0.38876
18:25:35|0.38876
18:25:36|0.38876
18:25:37|0.38876
18:25:39|0.38876
18:25:39|0.38876
18:25:41|0.38876
18:25:41|0.38876
18:25:42|0.38876
18:25:44|0.38876
18:25:45|0.38876
18:25:46|0.38876
18:25:48|0.38876
18:25:49|0.38876
18:25:50|0.38876
18:25:51|0.38876
18:25:52|0.38876
18:25:52|0.38876
18:25:54|0.38876
18:25:54|0.38876
18:25:56|0.38876
18:25:56|0.38876
18:25:57|0.38876
18:25:59|0.38876
18:26:00|0.38876
18:26:01|0.38876
18:26:02|0.38876
18:26:03|0.38876
18:26:04|0.38876
18:26:05|0.38876
18:26:06|0.38869
18:26:07|0.38925
18:26:08|0.38925
18:26:09|0.38925
18:26:10|0.38925
18:26:11|0.38925
18:26:12|0.38925
18:26:13|0.3894
18:26:14|0.3894
18:26:15|0.3897
18:26:16|0.3897
18:26:17|0.3897
18:26:18|0.38984
18:26:19|0.38984
18:26:20|0.38984
18:26:21|0.38984
18:26:22|0.38984
18:26:23|0.38984
18:26:24|0.38984
18:26:25|0.38984
18:26:26|0.38984
18:26:27|0.38984
18:26:28|0.38984
18:26:29|0.38984
18:26:30|0.38984
18:26:31|0.38965
18:26:32|0.38957
18:26:33|0.38957
18:26:34|0.38957
18:26:35|0.38957
18:26:36|0.38957
18:26:37|0.38957
18:26:38|0.38957
18:26:40|0.38926
18:26:41|0.38926
18:26:42|0.38933
18:26:43|0.38933
18:26:44|0.38933
18:26:45|0.38933
18:26:47|0.38959
18:26:48|0.38959
18:26:48|0.38959
18:26:50|0.38959
18:26:51|0.38959
18:26:52|0.38959
18:26:53|0.38959
18:26:54|0.38959
18:26:56|0.38959
18:26:56|0.38959
18:26:57|0.38959
18:26:59|0.38959
18:27:00|0.38959
18:27:01|0.38959
18:27:03|0.38959
18:27:03|0.38959
18:27:05|0.38959
18:27:06|0.38959
18:27:06|0.38959
18:27:08|0.38959
18:27:09|0.38959
18:27:10|0.38959
18:27:11|0.38959
18:27:12|0.38972
18:27:12|0.38972
18:27:13|0.38972
18:27:15|0.38972
18:27:16|0.38953
18:27:17|0.38953
18:27:18|0.38953
18:27:19|0.38914
18:27:20|0.38914
18:27:21|0.38897
18:27:22|0.38897
18:27:23|0.38888
18:27:24|0.38888
18:27:25|0.38888
18:27:26|0.38888
18:27:27|0.38888
18:27:28|0.38888
18:27:29|0.38888
18:27:30|0.38888
18:27:31|0.38888
18:27:32|0.38881
18:27:33|0.38874
18:27:34|0.38874
18:27:35|0.38874
18:27:36|0.38874
18:27:37|0.3882
18:27:38|0.38826
18:27:39|0.38812
18:27:40|0.38812
18:27:42|0.38791
18:27:42|0.38791
18:27:44|0.38791
18:27:45|0.38791
18:27:46|0.38791
18:27:47|0.38791
18:27:48|0.38823
18:27:49|0.38823
18:27:50|0.38823
18:27:51|0.38823
18:27:52|0.38823
18:27:54|0.38823
18:27:54|0.38823
18:27:56|0.38823
18:27:57|0.38823
18:27:58|0.38823
18:27:59|0.38823
18:28:00|0.38823
18:28:01|0.38823
18:28:02|0.38823
18:28:03|0.38823
18:28:05|0.38823
18:28:06|0.38823
18:28:06|0.38823
18:28:07|0.38828
18:28:09|0.38828
18:28:10|0.38828
18:28:10|0.38828
18:28:12|0.38828
18:28:12|0.38828
18:28:13|0.38828
18:28:15|0.38828
18:28:16|0.38828
18:28:16|0.38856
18:28:17|0.38805
18:28:18|0.3881
18:28:20|0.3881
18:28:21|0.3881
18:28:22|0.3881
18:28:22|0.3881
18:28:24|0.38789
18:28:25|0.38789
18:28:26|0.38792
18:28:27|0.38792
18:28:28|0.38792
18:28:28|0.38792
18:28:30|0.38794
18:28:30|0.38794
18:28:31|0.38823
18:28:33|0.38843
18:28:33|0.38843
18:28:35|0.38843
18:28:36|0.38843
18:28:37|0.38843
18:28:37|0.38843
18:28:38|0.38829
18:28:39|0.38829
18:28:41|0.38829
18:28:43|0.38829
18:28:44|0.38829
18:28:45|0.38829
18:28:46|0.38829
18:28:47|0.38855
18:28:48|0.38855
18:28:49|0.38855
18:28:51|0.38855
18:28:51|0.38855
18:28:53|0.38855
18:28:54|0.38855
18:28:55|0.38855
18:28:56|0.38855
18:28:57|0.38855
18:28:58|0.38855
18:28:59|0.38824
18:29:01|0.38839
18:29:02|0.38839
18:29:03|0.38839
18:29:03|0.3882
18:29:05|0.38832
18:29:05|0.38832
18:29:07|0.38832
18:29:07|0.38832
18:29:09|0.38832
18:29:09|0.38832
18:29:11|0.38832
18:29:12|0.38832
18:29:13|0.38847
18:29:13|0.38847
18:29:14|0.38847
18:29:16|0.38847
18:29:17|0.38847
18:29:18|0.38847
18:29:19|0.38847
18:29:20|0.38847
18:29:20|0.38866
18:29:21|0.38866
18:29:22|0.38848
18:29:23|0.38848
18:29:24|0.3885
18:29:25|0.3885
18:29:27|0.3885
18:29:27|0.3885
18:29:29|0.3885
18:29:29|0.3885
18:29:30|0.3885
18:29:32|0.3885
18:29:33|0.3885
18:29:33|0.3885
18:29:35|0.38923
18:29:36|0.38923
18:29:37|0.38877
18:29:38|0.38877
18:29:39|0.38879
18:29:40|0.3885
18:29:41|0.38852
18:29:42|0.38876
18:29:44|0.38876
18:29:45|0.38876
18:29:46|0.38876
18:29:47|0.38853
18:29:48|0.38853
18:29:49|0.38838
18:29:50|0.38838
18:29:51|0.38838
18:29:52|0.38838
18:29:53|0.38812
18:29:54|0.38754
18:29:55|0.38754
18:29:56|0.38754
18:29:57|0.38754
18:29:58|0.38734
18:29:59|0.38762
18:30:00|0.38759
18:30:02|0.38759
18:30:02|0.38759
18:30:03|0.38767
18:30:05|0.38781
18:30:07|0.38822
18:30:08|0.38834
18:30:09|0.38834
18:30:09|0.38834
18:30:11|0.38841
18:30:11|0.38841
18:30:12|0.38841
18:30:13|0.38841
18:30:14|0.38841
18:30:16|0.38841
18:30:17|0.38841
18:30:18|0.38841
18:30:19|0.38839
18:30:20|0.38841
18:30:21|0.38841
18:30:22|0.38866
18:30:23|0.38866
18:30:24|0.38866
18:30:25|0.38866
18:30:26|0.38866
18:30:27|0.38866
18:30:28|0.38841
18:30:29|0.38841
18:30:30|0.38841
18:30:31|0.38841
18:30:32|0.38848
18:30:33|0.38841
18:30:34|0.38841
18:30:35|0.38841
18:30:36|0.38841
18:30:37|0.38841
18:30:38|0.38841
18:30:39|0.38799
18:30:40|0.38799
18:30:41|0.38799
18:30:42|0.38799
18:30:44|0.38799
18:30:44|0.38799
18:30:45|0.38799
18:30:47|0.38799
18:30:48|0.38799
18:30:49|0.38799
18:30:49|0.38799
18:30:50|0.38799
18:30:52|0.38799
18:30:53|0.38799
18:30:54|0.38799
18:30:55|0.38799
18:30:55|0.38799
18:30:57|0.38799
18:30:58|0.38799
18:30:59|0.38799
18:31:00|0.38799
18:31:01|0.38799
18:31:02|0.38799
18:31:03|0.38799
18:31:04|0.38786
18:31:05|0.38786
18:31:06|0.38786
18:31:07|0.38786
18:31:08|0.38786
18:31:09|0.38786
18:31:10|0.38769
18:31:11|0.38769
18:31:12|0.38769
18:31:13|0.38722
18:31:14|0.38722
18:31:15|0.38754
18:31:16|0.38703
18:31:17|0.38703
18:31:18|0.38703
18:31:19|0.38703
18:31:20|0.38703
18:31:21|0.38703
18:31:22|0.38703
18:31:23|0.38703
18:31:24|0.38703
18:31:25|0.38681
18:31:26|0.38645
18:31:27|0.38619
18:31:28|0.38642
18:31:29|0.38642
18:31:30|0.386
18:31:31|0.386
18:31:32|0.386
18:31:33|0.386
18:31:34|0.38641
18:31:35|0.38641
18:31:36|0.38635
18:31:38|0.38635
18:31:39|0.38644
18:31:40|0.38644
18:31:40|0.38644
18:31:41|0.38644
18:31:42|0.38675
18:31:43|0.38675
18:31:45|0.38675
18:31:46|0.38675
18:31:48|0.38655
18:31:49|0.38675
18:31:49|0.38658
18:31:51|0.38643
18:31:52|0.38643
18:31:53|0.38643
18:31:53|0.38643
18:31:54|0.38643
18:31:55|0.38628
18:31:57|0.38641
18:31:58|0.38641
18:31:59|0.38641
18:32:00|0.38641
18:32:00|0.38641
18:32:01|0.38641
18:32:03|0.38629
18:32:04|0.38666
18:32:05|0.38675
18:32:06|0.38665
18:32:07|0.38677
18:32:08|0.38675
18:32:09|0.38714
18:32:11|0.38665
18:32:11|0.38677
18:32:12|0.38677
18:32:13|0.38696
18:32:14|0.38684
18:32:15|0.38684
18:32:16|0.38684
18:32:18|0.38684
18:32:18|0.38684
18:32:19|0.38711
18:32:20|0.38711
18:32:21|0.38711
18:32:22|0.38738
18:32:23|0.38738
18:32:24|0.38738
18:32:25|0.38738
18:32:26|0.38738
18:32:27|0.38738
18:32:28|0.38738
18:32:29|0.3875
18:32:30|0.3875
18:32:31|0.3875
18:32:33|0.38767
18:32:33|0.38767
18:32:35|0.38767
18:32:35|0.38767
18:32:36|0.38767
18:32:37|0.38767
18:32:38|0.38767
18:32:40|0.38767
18:32:40|0.38767
18:32:41|0.38767
18:32:42|0.38769
18:32:44|0.38769
18:32:45|0.38781
18:32:46|0.38798
18:32:47|0.38798
18:32:49|0.38786
18:32:49|0.38786
18:32:50|0.38786
18:32:52|0.38786
18:32:54|0.38786
18:32:54|0.38786
18:32:55|0.38791
18:32:57|0.38754
18:32:58|0.38754
18:32:58|0.38743
18:33:00|0.38743
18:33:01|0.38743
18:33:01|0.38785
18:33:02|0.38791
18:33:04|0.38802
18:33:05|0.38802
18:33:05|0.38802
18:33:07|0.38802
18:33:07|0.38802
18:33:08|0.38803
18:33:09|0.38803
18:33:11|0.38803
18:33:11|0.38803
18:33:12|0.38771
18:33:13|0.38771
18:33:15|0.38772
18:33:15|0.38825
18:33:16|0.38807
18:33:17|0.38769
18:33:19|0.38811
18:33:19|0.38814
18:33:20|0.38814
18:33:22|0.38814
18:33:23|0.38822
18:33:23|0.38822
18:33:25|0.38804
18:33:26|0.38804
18:33:27|0.38776
18:33:28|0.38776
18:33:29|0.38776
18:33:30|0.38776
18:33:31|0.38776
18:33:32|0.38776
18:33:33|0.38838
18:33:34|0.38838
18:33:35|0.38838
18:33:36|0.38838
18:33:37|0.38843
18:33:38|0.38862
18:33:39|0.38862
18:33:40|0.38862
18:33:41|0.38862
18:33:42|0.38871
18:33:43|0.38871
18:33:44|0.38871
18:33:45|0.38879
18:33:46|0.38879
18:33:47|0.38851
18:33:48|0.38851
18:33:49|0.38826
18:33:50|0.38826
18:33:51|0.38826
18:33:52|0.38819
18:33:53|0.38819
18:33:55|0.38819
18:33:56|0.38851
18:33:57|0.38851
18:33:58|0.38867
18:33:59|0.38867
18:34:00|0.38818
18:34:01|0.38818
18:34:02|0.38818
18:34:03|0.38818
18:34:04|0.38818
18:34:05|0.38858
18:34:06|0.38858
18:34:07|0.38858
18:34:08|0.38861
18:34:09|0.38861
18:34:10|0.38861
18:34:11|0.38861
18:34:12|0.38861
18:34:14|0.38861
18:34:14|0.38861
18:34:15|0.38861
18:34:16|0.3888
18:34:17|0.3888
18:34:19|0.38836
18:34:19|0.38849
18:34:20|0.38849
18:34:21|0.38849
18:34:22|0.38849
18:34:23|0.38849
18:34:24|0.38849
18:34:25|0.38849
18:34:26|0.38849
18:34:27|0.38849
18:34:28|0.38849
18:34:30|0.38849
18:34:30|0.38849
18:34:31|0.38849
18:34:32|0.38807
18:34:33|0.38823
18:34:34|0.38823
18:34:35|0.38823
18:34:36|0.38823
18:34:38|0.38823
18:34:39|0.38804
18:34:40|0.38804
18:34:40|0.38804
18:34:41|0.38804
18:34:42|0.38804
18:34:43|0.38804
18:34:46|0.38798
18:34:47|0.38784
18:34:47|0.38784
18:34:49|0.38784
18:34:50|0.38779
18:34:51|0.38779
18:34:52|0.38779
18:34:53|0.38779
18:34:54|0.38767
18:34:56|0.38767
18:34:57|0.38741
18:34:57|0.38741
18:34:59|0.38741
18:34:59|0.38741
18:35:01|0.38707
18:35:01|0.38713
18:35:02|0.38706
18:35:03|0.38706
18:35:04|0.38706
18:35:05|0.38706
18:35:07|0.38706
18:35:08|0.38706
18:35:08|0.38722
18:35:09|0.38722
18:35:10|0.38731
18:35:11|0.38731
18:35:13|0.38731
18:35:13|0.38731
18:35:14|0.38731
18:35:15|0.38731
18:35:16|0.38731
18:35:18|0.3872
18:35:19|0.3872
18:35:20|0.3872
18:35:21|0.3872
18:35:23|0.3872
18:35:23|0.3872
18:35:24|0.3872
18:35:25|0.3872
18:35:26|0.3872
18:35:27|0.38727
18:35:28|0.38727
18:35:29|0.38727
18:35:30|0.38724
18:35:31|0.38724
18:35:32|0.38724
18:35:34|0.38724
18:35:34|0.38724
18:35:35|0.38724
18:35:36|0.38768
18:35:37|0.38775
18:35:38|0.38775
18:35:40|0.38775
18:35:40|0.38748
18:35:41|0.38759
18:35:42|0.38759
18:35:43|0.38772
18:35:44|0.38772
18:35:46|0.38772
18:35:47|0.38772
18:35:49|0.38772
18:35:50|0.38772
18:35:51|0.38772
18:35:52|0.38732
18:35:53|0.38732
18:35:54|0.38732
18:35:55|0.38732
18:35:56|0.38732
18:35:57|0.38732
18:35:58|0.38731
18:35:59|0.38743
18:36:01|0.38738
18:36:02|0.38738
18:36:02|0.38738
18:36:03|0.38735
18:36:04|0.38735
18:36:05|0.38754
18:36:06|0.38754
18:36:07|0.38754
18:36:09|0.38767
18:36:09|0.38767
18:36:10|0.38767
18:36:11|0.38791
18:36:12|0.38839
18:36:14|0.38844
18:36:15|0.38855
18:36:16|0.38855
18:36:17|0.38855
18:36:17|0.38855
18:36:19|0.38855
18:36:20|0.38855
18:36:20|0.38855
18:36:22|0.38855
18:36:22|0.38855
18:36:24|0.38831
18:36:25|0.38827
18:36:26|0.38819
18:36:27|0.38819
18:36:28|0.38819
18:36:29|0.38819
18:36:30|0.38815
18:36:31|0.38817
18:36:32|0.38817
18:36:33|0.38817
18:36:34|0.3886
18:36:35|0.3886
18:36:36|0.38892
18:36:37|0.38892
18:36:38|0.38874
18:36:39|0.38875
18:36:40|0.38875
18:36:41|0.38875
18:36:42|0.38875
18:36:43|0.389
18:36:44|0.389
18:36:45|0.389
18:36:47|0.389
18:36:48|0.38895
18:36:49|0.38895
18:36:50|0.38895
18:36:51|0.38895
18:36:52|0.38895
18:36:53|0.38895
18:36:54|0.38895
18:36:55|0.38864
18:36:56|0.38864
18:36:57|0.38847
18:36:59|0.38847
18:36:59|0.38847
18:37:00|0.38847
18:37:01|0.38847
18:37:02|0.38847
18:37:03|0.38847
18:37:05|0.38829
18:37:05|0.38829
18:37:06|0.38829
18:37:07|0.38856
18:37:08|0.38856
18:37:09|0.38884
18:37:10|0.38884
18:37:12|0.389
18:37:13|0.389
18:37:13|0.389
18:37:14|0.389
18:37:15|0.38865
18:37:16|0.38865
18:37:17|0.38865
18:37:18|0.38865
18:37:20|0.38878
18:37:20|0.38878
18:37:22|0.38878
18:37:22|0.38878
18:37:24|0.38878
18:37:24|0.38878
18:37:25|0.38878
18:37:26|0.38882
18:37:27|0.38882
18:37:28|0.38882
18:37:29|0.38882
18:37:30|0.38882
18:37:31|0.38882
18:37:33|0.38882
18:37:34|0.38882
18:37:34|0.38827
18:37:35|0.38827
18:37:36|0.38827
18:37:37|0.38827
18:37:38|0.38854
18:37:40|0.38885
18:37:41|0.38885
18:37:41|0.38885
18:37:42|0.38885
18:37:43|0.38848
18:37:44|0.38848
18:37:46|0.38848
18:37:48|0.38848
18:37:49|0.38848
18:37:50|0.38848
18:37:51|0.38848
18:37:52|0.38848
18:37:53|0.38848
18:37:54|0.38848
18:37:55|0.38848
18:37:56|0.38848
18:37:57|0.38878
18:37:58|0.38878
18:37:59|0.38878
18:38:00|0.38878
18:38:02|0.38878
18:38:03|0.38878
18:38:03|0.38915
18:38:05|0.38915
18:38:06|0.38909
18:38:06|0.38909
18:38:07|0.38924
18:38:08|0.38924
18:38:09|0.38916
18:38:10|0.38919
18:38:12|0.38919
18:38:13|0.38919
18:38:14|0.38919
18:38:15|0.38919
18:38:16|0.38919
18:38:17|0.38919
18:38:18|0.38919
18:38:19|0.38919
18:38:20|0.38919
18:38:21|0.38919
18:38:22|0.38919
18:38:23|0.38919
18:38:24|0.38864
18:38:25|0.38864
18:38:26|0.3888
18:38:27|0.3888
18:38:28|0.38872
18:38:29|0.38872
18:38:30|0.38872
18:38:31|0.38872
18:38:32|0.38872
18:38:33|0.38872
18:38:34|0.38872
18:38:35|0.38872
18:38:37|0.38872
18:38:37|0.38872
18:38:38|0.38875
18:38:40|0.38826
18:38:40|0.38826
18:38:41|0.38826
18:38:42|0.38826
18:38:44|0.38826
18:38:45|0.38826
18:38:46|0.38826
18:38:47|0.38826
18:38:48|0.38826
18:38:49|0.38826
18:38:51|0.38798
18:38:52|0.38798
18:38:53|0.38798
18:38:53|0.38798
18:38:55|0.38798
18:38:56|0.38798
18:38:57|0.38798
18:38:58|0.38776
18:38:59|0.38776
18:39:00|0.38776
18:39:02|0.38776
18:39:03|0.38776
18:39:04|0.38776
18:39:05|0.38776
18:39:06|0.388
18:39:07|0.388
18:39:08|0.388
18:39:09|0.388
18:39:10|0.388
18:39:11|0.388
18:39:12|0.388
18:39:13|0.388
18:39:14|0.388
18:39:15|0.388
18:39:16|0.388
18:39:17|0.38817
18:39:18|0.38817
18:39:19|0.38817
18:39:20|0.38817
18:39:21|0.38817
18:39:22|0.38817
18:39:23|0.38817
18:39:24|0.38817
18:39:25|0.38817
18:39:26|0.38817
18:39:27|0.38817
18:39:28|0.38817
18:39:29|0.38817
18:39:30|0.38817
18:39:31|0.38817
18:39:33|0.38817
18:39:33|0.38817
18:39:34|0.38817
18:39:35|0.38817
18:39:36|0.38817
18:39:37|0.38817
18:39:38|0.38817
18:39:40|0.38823
18:39:41|0.38823
18:39:42|0.38823
18:39:43|0.38823
18:39:44|0.38823
18:39:46|0.38823
18:39:46|0.38823
18:39:48|0.38823
18:39:49|0.38823
18:39:49|0.38882
18:39:51|0.3888
18:39:52|0.3888
18:39:53|0.3888
18:39:54|0.3888
18:39:55|0.3888
18:39:56|0.3888
18:39:57|0.3888
18:39:58|0.3888
18:39:59|0.3888
18:40:01|0.38898
18:40:03|0.38937
18:40:03|0.38952
18:40:05|0.38952
18:40:06|0.3894
18:40:06|0.3894
18:40:07|0.3894
18:40:08|0.3894
18:40:09|0.3894
18:40:10|0.3894
18:40:11|0.3894
18:40:12|0.38955
18:40:14|0.38955
18:40:15|0.38955
18:40:16|0.38955
18:40:17|0.38955
18:40:18|0.38942
18:40:19|0.38942
18:40:20|0.38974
18:40:21|0.38974
18:40:22|0.39
18:40:23|0.38989
18:40:24|0.38974
18:40:25|0.38975
18:40:26|0.38971
18:40:27|0.38978
18:40:28|0.38982
18:40:29|0.38982
18:40:30|0.38982
18:40:31|0.38982
18:40:32|0.38982
18:40:33|0.38982
18:40:34|0.38982
18:40:35|0.38982
18:40:36|0.38982
18:40:37|0.38982
18:40:38|0.38982
18:40:39|0.38982
18:40:40|0.38982
18:40:41|0.38982
18:40:42|0.38983
18:40:43|0.38982
18:40:44|0.38982
18:40:45|0.38982
18:40:46|0.38982
18:40:47|0.38982
18:40:49|0.38982
18:40:50|0.38982
18:40:51|0.38946
18:40:53|0.38946
18:40:54|0.3896
18:40:55|0.3896
18:40:56|0.3896
18:40:57|0.3896
18:40:58|0.3896
18:40:59|0.3896
18:41:01|0.38965
18:41:01|0.38965
18:41:02|0.38965
18:41:03|0.3897
18:41:04|0.38991
18:41:06|0.38991
18:41:07|0.38991
18:41:07|0.39051
18:41:08|0.39094
18:41:09|0.3909
18:41:11|0.3909
18:41:12|0.39069
18:41:12|0.39069
18:41:13|0.39069
18:41:14|0.39041
18:41:15|0.39044
18:41:16|0.39046
18:41:18|0.39029
18:41:18|0.3904
18:41:19|0.3904
18:41:20|0.3904
18:41:21|0.3904
18:41:22|0.3904
18:41:24|0.3904
18:41:25|0.3904
18:41:26|0.3907
18:41:26|0.3907
18:41:27|0.39035
18:41:28|0.39035
18:41:29|0.3907
18:41:30|0.3907
18:41:32|0.39052
18:41:33|0.39035
18:41:34|0.39023
18:41:35|0.39023
18:41:36|0.39024
18:41:37|0.39024
18:41:38|0.38967
18:41:39|0.38967
18:41:40|0.38967
18:41:41|0.38967
18:41:42|0.38967
18:41:43|0.38988
18:41:44|0.38988
18:41:45|0.38988
18:41:46|0.38988
18:41:47|0.38988
18:41:48|0.38988
18:41:50|0.38988
18:41:51|0.38945
18:41:53|0.38947
18:41:53|0.38947
18:41:55|0.38951
18:41:56|0.38955
18:41:57|0.38959
18:41:58|0.38959
18:41:59|0.38959
18:42:00|0.38959
18:42:02|0.38959
18:42:03|0.38959
18:42:04|0.38934
18:42:04|0.38934
18:42:05|0.38934
18:42:07|0.38934
18:42:07|0.38942
18:42:09|0.38958
18:42:09|0.38958
18:42:11|0.38899
18:42:11|0.38852
18:42:13|0.38886
18:42:14|0.38888
18:42:14|0.38898
18:42:16|0.389
18:42:16|0.38947
18:42:17|0.38947
18:42:19|0.38947
18:42:19|0.38947
18:42:21|0.38938
18:42:22|0.38938
18:42:22|0.38938
18:42:24|0.38915
18:42:25|0.38903
18:42:25|0.38903
18:42:27|0.38863
18:42:28|0.38863
18:42:29|0.38863
18:42:29|0.38863
18:42:31|0.39076
18:42:32|0.39076
18:42:32|0.3911
18:42:34|0.39158
18:42:35|0.39186
18:42:35|0.3918
18:42:37|0.39193
18:42:38|0.3916
18:42:39|0.39144
18:42:40|0.39144
18:42:40|0.39142
18:42:42|0.39144
18:42:43|0.39144
18:42:44|0.39144
18:42:45|0.39127
18:42:46|0.39141
18:42:47|0.39141
18:42:48|0.3915
18:42:50|0.39131
18:42:50|0.39136
18:42:52|0.39044
18:42:53|0.39085
18:42:54|0.39088
18:42:55|0.39146
18:42:56|0.39146
18:42:58|0.39181
18:42:59|0.39181
18:42:59|0.39213
18:43:01|0.39213
18:43:02|0.39213
18:43:03|0.392
18:43:03|0.39177
18:43:05|0.39207
18:43:05|0.39184
18:43:07|0.39184
18:43:08|0.39184
18:43:08|0.392
18:43:10|0.392
18:43:10|0.39215
18:43:11|0.392
18:43:13|0.39229
18:43:14|0.39229
18:43:15|0.39224
18:43:16|0.3923
18:43:17|0.39218
18:43:18|0.39198
18:43:19|0.3922
18:43:19|0.39225
18:43:20|0.39224
18:43:23|0.39224
18:43:23|0.39224
18:43:24|0.39244
18:43:25|0.39244
18:43:26|0.39253
18:43:27|0.39253
18:43:28|0.39253
18:43:29|0.39243
18:43:30|0.39243
18:43:31|0.39243
18:43:33|0.39255
18:43:34|0.39255
18:43:35|0.39229
18:43:35|0.39229
18:43:36|0.39229
18:43:37|0.39245
18:43:39|0.39265
18:43:40|0.39255
18:43:41|0.3926
18:43:42|0.3928
18:43:43|0.3932
18:43:44|0.3932
18:43:45|0.39329
18:43:46|0.39333
18:43:47|0.39372
18:43:48|0.39376
18:43:50|0.39377
18:43:50|0.39369
18:43:52|0.39351
18:43:53|0.39377
18:43:53|0.39396
18:43:55|0.39357
18:43:56|0.39357
18:43:57|0.39357
18:43:58|0.39357
18:43:59|0.39357
18:44:00|0.39303
18:44:01|0.39304
18:44:03|0.39306
18:44:03|0.3934
18:44:04|0.39294
18:44:05|0.39224
18:44:07|0.39134
18:44:07|0.39122
18:44:08|0.39124
18:44:09|0.39128
18:44:10|0.39123
18:44:12|0.39093
18:44:13|0.39098
18:44:14|0.39107
18:44:15|0.39107
18:44:15|0.39133
18:44:16|0.39217
18:44:18|0.39206
18:44:19|0.3924
18:44:20|0.3924
18:44:21|0.3929
18:44:22|0.39292
18:44:23|0.39292
18:44:24|0.39318
18:44:25|0.39288
18:44:26|0.39299
18:44:27|0.39299
18:44:28|0.39322
18:44:29|0.39307
18:44:30|0.39317
18:44:31|0.39295
18:44:32|0.39295
18:44:33|0.39295
18:44:34|0.39313
18:44:35|0.39313
18:44:36|0.39313
18:44:37|0.39318
18:44:38|0.39321
18:44:39|0.39314
18:44:40|0.39314
18:44:41|0.39288
18:44:42|0.39288
18:44:43|0.39298
18:44:44|0.39298
18:44:45|0.39346
18:44:46|0.39346
18:44:47|0.39346
18:44:48|0.39337
18:44:49|0.39307
18:44:50|0.39286
18:44:51|0.39286
18:44:53|0.39286
18:44:54|0.3931
18:44:55|0.3931
18:44:56|0.3931
18:44:57|0.3931
18:44:58|0.39291
18:44:59|0.39288
18:45:00|0.39304
18:45:01|0.39304
18:45:02|0.3931
18:45:03|0.3931
18:45:04|0.39334
18:45:05|0.39334
18:45:06|0.39312
18:45:07|0.39267
18:45:08|0.39298
18:45:09|0.39298
18:45:10|0.39298
18:45:11|0.39298
18:45:12|0.39286
18:45:13|0.39286
18:45:14|0.39234
18:45:15|0.39234
18:45:16|0.39222
18:45:17|0.39458
18:45:18|0.39393
18:45:19|0.39416
18:45:20|0.39397
18:45:21|0.39438
18:45:22|0.39404
18:45:23|0.39417
18:45:24|0.39343
18:45:26|0.39363
18:45:26|0.39394
18:45:27|0.39394
18:45:28|0.39394
18:45:30|0.39394
18:45:30|0.39394
18:45:31|0.39394
18:45:32|0.39422
18:45:33|0.3944
18:45:34|0.39433
18:45:35|0.39433
18:45:36|0.39433
18:45:37|0.39433
18:45:38|0.39433
18:45:39|0.39433
18:45:40|0.39433
18:45:41|0.39433
18:45:42|0.39433
18:45:43|0.39444
18:45:44|0.3941
18:45:45|0.3941
18:45:47|0.3941
18:45:47|0.39421
18:45:48|0.39419
18:45:50|0.39419
18:45:51|0.39419
18:45:53|0.39419
18:45:54|0.39419
18:45:55|0.39419
18:45:56|0.3942
18:45:57|0.3942
18:45:58|0.3942
18:45:59|0.3942
18:46:00|0.3942
18:46:01|0.3942
18:46:02|0.3942
18:46:03|0.3942
18:46:04|0.39429
18:46:05|0.39423
18:46:06|0.39423
18:46:07|0.3941
18:46:08|0.39428
18:46:10|0.39435
18:46:10|0.39435
18:46:11|0.39435
18:46:12|0.39455
18:46:13|0.39438
18:46:14|0.39445
18:46:16|0.39447
18:46:16|0.39447
18:46:17|0.39447
18:46:18|0.39447
18:46:19|0.39447
18:46:20|0.39447
18:46:21|0.39447
18:46:22|0.39451
18:46:23|0.39451
18:46:24|0.39451
18:46:25|0.39451
18:46:27|0.39459
18:46:27|0.39459
18:46:28|0.39468
18:46:29|0.3949
18:46:30|0.3949
18:46:31|0.3949
18:46:32|0.3949
18:46:33|0.3949
18:46:34|0.3949
18:46:35|0.39441
18:46:36|0.39454
18:46:37|0.39454
18:46:38|0.39454
18:46:40|0.39484
18:46:40|0.3948
18:46:41|0.39493
18:46:43|0.395
18:46:43|0.39494
18:46:44|0.39492
18:46:45|0.39474
18:46:46|0.39499
18:46:47|0.395
18:46:48|0.39499
18:46:49|0.39543
18:46:51|0.39543
18:46:51|0.39516
18:46:53|0.39503
18:46:54|0.39503
18:46:55|0.39498
18:46:56|0.39498
18:46:58|0.39489
18:46:58|0.39489
18:47:00|0.39484
18:47:00|0.39464
18:47:01|0.39463
18:47:03|0.39456
18:47:04|0.3944
18:47:04|0.39437
18:47:05|0.39437
18:47:07|0.39442
18:47:07|0.39442
18:47:08|0.39442
18:47:09|0.39442
18:47:10|0.39442
18:47:11|0.39442
18:47:12|0.39466
18:47:14|0.39466
18:47:14|0.39478
18:47:15|0.39478
18:47:16|0.39492
18:47:17|0.39492
18:47:19|0.39492
18:47:19|0.39492
18:47:20|0.39492
18:47:21|0.39492
18:47:23|0.39492
18:47:24|0.39484
18:47:25|0.39484
18:47:26|0.39484
18:47:27|0.39484
18:47:28|0.39484
18:47:29|0.39484
18:47:30|0.39484
18:47:31|0.39484
18:47:32|0.39484
18:47:33|0.39517
18:47:34|0.39517
18:47:35|0.3951
18:47:36|0.3951
18:47:37|0.3951
18:47:38|0.3951
18:47:39|0.39508
18:47:40|0.39508
18:47:41|0.39508
18:47:42|0.39508
18:47:43|0.39508
18:47:44|0.39508
18:47:45|0.39511
18:47:46|0.39511
18:47:47|0.39511
18:47:48|0.39455
18:47:49|0.39466
18:47:50|0.39432
18:47:51|0.39432
18:47:52|0.39411
18:47:54|0.394
18:47:55|0.394
18:47:55|0.394
18:47:56|0.394
18:47:57|0.394
18:47:59|0.394
18:48:00|0.39404
18:48:01|0.394
18:48:02|0.39427
18:48:03|0.3951
18:48:04|0.39456
18:48:05|0.39484
18:48:06|0.39484
18:48:07|0.39498
18:48:08|0.395
18:48:09|0.395
18:48:10|0.395
18:48:11|0.395
18:48:13|0.395
18:48:13|0.39456
18:48:15|0.39456
18:48:15|0.39453
18:48:16|0.39453
18:48:17|0.39453
18:48:19|0.39453
18:48:20|0.39453
18:48:20|0.39438
18:48:21|0.39457
18:48:22|0.39452
18:48:24|0.39473
18:48:25|0.39473
18:48:25|0.39473
18:48:27|0.39473
18:48:27|0.3946
18:48:29|0.39465
18:48:29|0.39459
18:48:30|0.39459
18:48:31|0.39459
18:48:32|0.39459
18:48:33|0.39466
18:48:35|0.39445
18:48:36|0.39455
18:48:36|0.39455
18:48:37|0.3946
18:48:38|0.3946
18:48:39|0.39445
18:48:40|0.39445
18:48:41|0.39467
18:48:42|0.39467
18:48:43|0.39467
18:48:44|0.39386
18:48:46|0.39386
18:48:46|0.39386
18:48:47|0.39386
18:48:48|0.39386
18:48:49|0.39442
18:48:51|0.3938
18:48:53|0.3938
18:48:54|0.3938
18:48:55|0.3938
18:48:56|0.39444
18:48:57|0.39444
18:48:58|0.39444
18:49:00|0.39444
18:49:01|0.3948
18:49:02|0.3948
18:49:03|0.39431
18:49:04|0.39431
18:49:05|0.39431
18:49:06|0.39431
18:49:06|0.39428
18:49:08|0.39428
18:49:09|0.39428
18:49:10|0.39434
18:49:11|0.39434
18:49:11|0.39418
18:49:13|0.39418
18:49:14|0.39418
18:49:15|0.3942
18:49:16|0.39423
18:49:16|0.39423
18:49:18|0.39423
18:49:19|0.39428
18:49:20|0.39428
18:49:21|0.39428
18:49:22|0.39428
18:49:23|0.39428
18:49:24|0.39428
18:49:25|0.39428
18:49:26|0.39483
18:49:27|0.39516
18:49:28|0.39526
18:49:29|0.39547
18:49:30|0.39578
18:49:31|0.3954
18:49:32|0.39558
18:49:33|0.39534
18:49:34|0.39534
18:49:35|0.3954
18:49:36|0.39514
18:49:37|0.39514
18:49:38|0.39531
18:49:39|0.39555
18:49:40|0.39555
18:49:41|0.39478
18:49:42|0.39478
18:49:43|0.39454
18:49:44|0.39479
18:49:45|0.39479
18:49:47|0.39479
18:49:47|0.39421
18:49:48|0.39402
18:49:49|0.39438
18:49:51|0.3947
18:49:51|0.3947
18:49:53|0.3947
18:49:54|0.3947
18:49:55|0.3947
18:49:56|0.3947
18:49:57|0.3947
18:49:58|0.3947
18:49:59|0.3947
18:50:01|0.39445
18:50:02|0.39445
18:50:02|0.39459
18:50:03|0.39476
18:50:05|0.39546
18:50:05|0.39487
18:50:06|0.39495
18:50:07|0.39495
18:50:08|0.39496
18:50:09|0.39531
18:50:10|0.39531
18:50:12|0.39508
18:50:12|0.39578
18:50:13|0.39592
18:50:15|0.39586
18:50:16|0.39582
18:50:16|0.39583
18:50:17|0.39605
18:50:18|0.39619
18:50:20|0.39602
18:50:20|0.39602
18:50:21|0.39594
18:50:23|0.39598
18:50:24|0.3959
18:50:24|0.39599
18:50:26|0.39603
18:50:26|0.39607
18:50:27|0.39607
18:50:29|0.39631
18:50:30|0.39618
18:50:31|0.3965
18:50:31|0.39629
18:50:32|0.39636
18:50:34|0.3964
18:50:35|0.39642
18:50:35|0.39626
18:50:37|0.39626
18:50:37|0.3963
18:50:39|0.3964
18:50:39|0.3965
18:50:41|0.39659
18:50:41|0.39654
18:50:42|0.39652
18:50:44|0.39653
18:50:45|0.39653
18:50:46|0.39653
18:50:46|0.39654
18:50:48|0.3962
18:50:49|0.39619
18:50:50|0.39634
18:50:51|0.3967
18:50:52|0.39664
18:50:53|0.39664
18:50:54|0.39601
18:50:56|0.39631
18:50:57|0.39618
18:50:57|0.39667
18:50:58|0.39667
18:50:59|0.39601
18:51:01|0.39645
18:51:02|0.39655
18:51:03|0.39655
18:51:04|0.39655
18:51:05|0.39685
18:51:06|0.39711
18:51:07|0.39717
18:51:08|0.39732
18:51:09|0.39734
18:51:10|0.39734
18:51:11|0.39734
18:51:12|0.39731
18:51:13|0.39706
18:51:15|0.39706
18:51:15|0.39739
18:51:17|0.39675
18:51:17|0.39686
18:51:19|0.39739
18:51:19|0.39739
18:51:20|0.39739
18:51:21|0.39741
18:51:22|0.39741
18:51:23|0.39719
18:51:24|0.39703
18:51:25|0.39703
18:51:26|0.39651
18:51:27|0.39626
18:51:28|0.39582
18:51:29|0.39714
18:51:30|0.39707
18:51:31|0.39689
18:51:33|0.39689
18:51:33|0.39677
18:51:34|0.39656
18:51:35|0.39639
18:51:36|0.39614
18:51:37|0.39605
18:51:38|0.39613
18:51:39|0.39613
18:51:40|0.39621
18:51:41|0.39789
18:51:43|0.39817
18:51:44|0.39794
18:51:44|0.39751
18:51:45|0.39744
18:51:46|0.39764
18:51:47|0.39651
18:51:48|0.39716
18:51:49|0.39754
18:51:50|0.39803
18:51:51|0.39806
18:51:52|0.39802
18:51:53|0.39802
18:51:55|0.39816
18:51:56|0.39807
18:51:57|0.39797
18:51:57|0.39797
18:52:00|0.39815
18:52:00|0.3982
18:52:02|0.40125
18:52:02|0.40149
18:52:03|0.40163
18:52:04|0.40148
18:52:05|0.40152
18:52:07|0.40152
18:52:07|0.40129
18:52:08|0.40095
18:52:10|0.40067
18:52:10|0.40093
18:52:11|0.40068
18:52:12|0.40056
18:52:13|0.40045
18:52:15|0.40083
18:52:15|0.40073
18:52:16|0.40079
18:52:17|0.4013
18:52:18|0.40098
18:52:19|0.40105
18:52:20|0.40148
18:52:21|0.40153
18:52:23|0.40173
18:52:23|0.40158
18:52:24|0.40161
18:52:25|0.40162
18:52:27|0.40162
18:52:27|0.40118
18:52:28|0.40118
18:52:29|0.40124
18:52:30|0.40161
18:52:31|0.40172
18:52:32|0.40162
18:52:34|0.40161
18:52:34|0.40161
18:52:35|0.40161
18:52:37|0.4014
18:52:38|0.40161
18:52:39|0.40161
18:52:39|0.40151
18:52:40|0.40162
18:52:41|0.40155
18:52:43|0.40155
18:52:44|0.4016
18:52:44|0.40141
18:52:45|0.40107
18:52:47|0.40061
18:52:48|0.4014
18:52:49|0.4014
18:52:50|0.40112
18:52:51|0.40112
18:52:52|0.40112
18:52:53|0.40103
18:52:54|0.40087
18:52:55|0.40116
18:52:56|0.40101
18:52:57|0.4009
18:52:59|0.40148
18:52:59|0.40147
18:53:01|0.40147
18:53:01|0.40144
18:53:03|0.40134
18:53:04|0.40129
18:53:04|0.40129
18:53:05|0.40126
18:53:06|0.40131
18:53:08|0.40134
18:53:09|0.40083
18:53:10|0.40109
18:53:11|0.40119
18:53:11|0.40142
18:53:13|0.40145
18:53:13|0.40147
18:53:15|0.40147
18:53:16|0.40147
18:53:17|0.40136
18:53:18|0.40212
18:53:18|0.40176
18:53:20|0.40176
18:53:21|0.40214
18:53:22|0.40255
18:53:23|0.40233
18:53:24|0.40248
18:53:25|0.40248
18:53:26|0.40248
18:53:27|0.40243
18:53:28|0.40272
18:53:29|0.40247
18:53:30|0.40277
18:53:31|0.40278
18:53:32|0.40278
18:53:33|0.40278
18:53:34|0.40278
18:53:35|0.40264
18:53:36|0.40317
18:53:37|0.40324
18:53:38|0.40352
18:53:39|0.40344
18:53:40|0.40344
18:53:41|0.40364
18:53:42|0.40364
18:53:43|0.40339
18:53:44|0.40337
18:53:45|0.40295
18:53:46|0.40295
18:53:47|0.40327
18:53:49|0.40324
18:53:50|0.40328
18:53:51|0.40332
18:53:52|0.40356
18:53:53|0.40348
18:53:55|0.40346
18:53:56|0.40336
18:53:57|0.40319
18:53:57|0.40353
18:53:58|0.40363
18:53:59|0.40357
18:54:01|0.40372
18:54:03|0.40372
18:54:04|0.40383
18:54:05|0.40389
18:54:06|0.40399
18:54:07|0.40394
18:54:09|0.40394
18:54:10|0.40388
18:54:10|0.40379
18:54:12|0.40383
18:54:12|0.40389
18:54:13|0.40391
18:54:15|0.40385
18:54:15|0.40389
18:54:16|0.40295
18:54:18|0.40305
18:54:19|0.40315
18:54:19|0.40308
18:54:21|0.40277
18:54:22|0.40277
18:54:22|0.4027
18:54:23|0.40269
18:54:24|0.4027
18:54:25|0.40202
18:54:27|0.40247
18:54:27|0.40283
18:54:29|0.40202
18:54:29|0.40301
18:54:31|0.40299
18:54:31|0.40288
18:54:32|0.40299
18:54:33|0.40314
18:54:34|0.40286
18:54:36|0.40265
18:54:36|0.40286
18:54:37|0.4028
18:54:39|0.4027
18:54:39|0.40215
18:54:40|0.4027
18:54:41|0.40255
18:54:42|0.40255
18:54:43|0.40255
18:54:44|0.40255
18:54:46|0.40245
18:54:47|0.4024
18:54:47|0.4024
18:54:48|0.4023
18:54:50|0.40243
18:54:51|0.40255
18:54:52|0.40251
18:54:53|0.40254
18:54:54|0.40253
18:54:55|0.40252
18:54:56|0.40252
18:54:57|0.40252
18:54:58|0.40253
18:55:00|0.40253
18:55:01|0.40252
18:55:02|0.40219
18:55:03|0.402
18:55:04|0.40186
18:55:05|0.40248
18:55:06|0.40239
18:55:07|0.40255
18:55:08|0.40255
18:55:09|0.40266
18:55:10|0.40206
18:55:12|0.40206
18:55:12|0.40243
18:55:13|0.40195
18:55:14|0.40149
18:55:16|0.40195
18:55:16|0.40174
18:55:17|0.40268
18:55:18|0.40251
18:55:19|0.4026
18:55:20|0.4025
18:55:21|0.4025
18:55:22|0.40276
18:55:23|0.40267
18:55:24|0.4026
18:55:25|0.4025
18:55:26|0.4023
18:55:27|0.40167
18:55:28|0.40177
18:55:29|0.40168
18:55:30|0.4017
18:55:31|0.40188
18:55:32|0.40174
18:55:33|0.40174
18:55:35|0.40193
18:55:35|0.40193
18:55:36|0.40203
18:55:38|0.40188
18:55:38|0.40203
18:55:40|0.40203
18:55:40|0.40203
18:55:41|0.40203
18:55:42|0.40203
18:55:43|0.40203
18:55:44|0.40203
18:55:45|0.40148
18:55:46|0.40203
18:55:47|0.40161
18:55:49|0.40175
18:55:49|0.40179
18:55:50|0.40155
18:55:51|0.40156
18:55:52|0.40179
18:55:53|0.4016
18:55:55|0.40156
18:55:56|0.40179
18:55:57|0.40185
18:55:58|0.40185
18:55:58|0.40182
18:56:00|0.40182
18:56:00|0.40182
18:56:01|0.40182
18:56:03|0.40184
18:56:03|0.40241
18:56:04|0.40156
18:56:05|0.40162
18:56:06|0.40162
18:56:07|0.40183
18:56:08|0.40161
18:56:10|0.40158
18:56:10|0.40165
18:56:12|0.40156
18:56:13|0.40156
18:56:14|0.40156
18:56:15|0.40169
18:56:16|0.40069
18:56:17|0.40136
18:56:18|0.40136
18:56:19|0.40128
18:56:20|0.40128
18:56:21|0.40113
18:56:23|0.40113
18:56:24|0.40154
18:56:24|0.40154
18:56:25|0.40154
18:56:26|0.40154
18:56:27|0.40096
18:56:29|0.40096
18:56:30|0.4004
18:56:30|0.4
18:56:31|0.39988
18:56:32|0.39997
18:56:34|0.399
18:56:34|0.39959
18:56:35|0.399
18:56:37|0.39926
18:56:37|0.39888
18:56:38|0.39913
18:56:40|0.39913
18:56:40|0.3994
18:56:42|0.3987
18:56:42|0.39916
18:56:44|0.39917
18:56:44|0.39896
18:56:46|0.39894
18:56:46|0.39905
18:56:47|0.3992
18:56:49|0.39991
18:56:50|0.39983
18:56:51|0.39979
18:56:51|0.39996
18:56:52|0.4
18:56:54|0.39995
18:56:55|0.40026
18:56:55|0.40024
18:56:58|0.40067
18:56:58|0.40027
18:56:59|0.40027
18:57:01|0.40038
18:57:02|0.40038
18:57:03|0.40038
18:57:04|0.40016
18:57:05|0.40051
18:57:06|0.40083
18:57:07|0.40088
18:57:08|0.40107
18:57:09|0.40082
18:57:10|0.40082
18:57:11|0.40068
18:57:12|0.40035
18:57:14|0.40074
18:57:14|0.40087
18:57:16|0.40035
18:57:16|0.40087
18:57:17|0.40094
18:57:19|0.40094
18:57:20|0.40084
18:57:21|0.40084
18:57:21|0.40084
18:57:22|0.4007
18:57:23|0.4007
18:57:24|0.40211
18:57:25|0.40211
18:57:26|0.4022
18:57:28|0.40148
18:57:28|0.40234
18:57:30|0.4022
18:57:31|0.40283
18:57:32|0.40213
18:57:33|0.40212
18:57:34|0.40219
18:57:35|0.40197
18:57:36|0.40192
18:57:37|0.40206
18:57:38|0.40136
18:57:39|0.40132
18:57:40|0.40132
18:57:41|0.40132
18:57:42|0.40132
18:57:42|0.40131
18:57:44|0.40131
18:57:45|0.40124
18:57:46|0.40123
18:57:47|0.40123
18:57:48|0.40123
18:57:49|0.40123
18:57:50|0.40123
18:57:51|0.40123
18:57:52|0.40123
18:57:53|0.40123
18:57:54|0.40123
18:57:55|0.40123
18:57:56|0.40123
18:57:57|0.40123
18:57:58|0.40123
18:57:59|0.40123
18:58:00|0.4015
18:58:01|0.4015
18:58:02|0.4015
18:58:03|0.4015
18:58:04|0.40158
18:58:05|0.40158
18:58:06|0.40212
18:58:07|0.40212
18:58:08|0.40169
18:58:09|0.40148
18:58:10|0.40148
18:58:12|0.40148
18:58:12|0.40162
18:58:13|0.40151
18:58:15|0.4014
18:58:16|0.40123
18:58:16|0.40158
18:58:17|0.40158
18:58:18|0.40158
18:58:19|0.40159
18:58:20|0.40159
18:58:21|0.40159
18:58:22|0.40159
18:58:23|0.4014
18:58:25|0.40151
18:58:25|0.40151
18:58:27|0.40151
18:58:27|0.40124
18:58:28|0.40124
18:58:30|0.40124
18:58:30|0.40124
18:58:31|0.40124
18:58:32|0.40157
18:58:33|0.40123
18:58:35|0.40108
18:58:35|0.40108
18:58:37|0.40108
18:58:37|0.40104
18:58:39|0.40104
18:58:39|0.40104
18:58:40|0.40123
18:58:41|0.40123
18:58:42|0.4011
18:58:43|0.4011
18:58:44|0.4011
18:58:45|0.40104
18:58:46|0.40122
18:58:47|0.4011
18:58:48|0.4011
18:58:49|0.40109
18:58:50|0.40109
18:58:51|0.40127
18:58:52|0.40153
18:58:53|0.40153
18:58:54|0.40154
18:58:55|0.40154
18:58:56|0.40129
18:58:58|0.40129
18:58:58|0.40129
18:59:00|0.40125
18:59:00|0.40125
18:59:03|0.40161
18:59:04|0.40161
18:59:04|0.40161
18:59:05|0.40161
18:59:06|0.40161
18:59:07|0.40128
18:59:09|0.40128
18:59:09|0.40128
18:59:10|0.40114
18:59:12|0.40114
18:59:13|0.40103
18:59:14|0.40103
18:59:14|0.40103
18:59:15|0.40107
18:59:17|0.40107
18:59:17|0.40107
18:59:18|0.40107
18:59:19|0.401
18:59:21|0.401
18:59:21|0.401
18:59:22|0.40126
18:59:24|0.40123
18:59:25|0.40132
18:59:25|0.40132
18:59:27|0.40132
18:59:28|0.4016
18:59:29|0.4016
18:59:30|0.40152
18:59:31|0.40177
18:59:31|0.40156
18:59:33|0.40171
18:59:34|0.40137
18:59:35|0.40137
18:59:36|0.40137
18:59:37|0.40139
18:59:38|0.40139
18:59:39|0.40148
18:59:40|0.40148
18:59:41|0.40148
18:59:42|0.40148
18:59:43|0.40155
18:59:44|0.40155
18:59:45|0.40155
18:59:46|0.40155
18:59:47|0.40159
18:59:48|0.40159
18:59:49|0.40148
18:59:50|0.4015
18:59:51|0.4015
18:59:52|0.4015
18:59:53|0.4015
18:59:54|0.4015
18:59:55|0.4015
18:59:56|0.4015
18:59:57|0.4015
18:59:58|0.4015
18:59:59|0.4015
19:00:00|0.4015
19:00:01|0.40173
19:00:02|0.40184
19:00:03|0.40183
19:00:04|0.4026
19:00:05|0.4026
19:00:06|0.4026
19:00:07|0.40265
19:00:08|0.40265
19:00:09|0.40265
19:00:10|0.40269
19:00:11|0.40254
19:00:12|0.40246
19:00:13|0.40246
19:00:14|0.40244
19:00:17|0.40244
19:00:17|0.40242
19:00:19|0.40244
19:00:20|0.40244
19:00:21|0.40244
19:00:22|0.40226
19:00:23|0.40244
19:00:24|0.40244
19:00:25|0.40244
19:00:26|0.40244
19:00:27|0.40244
19:00:28|0.40245
19:00:29|0.40244
19:00:30|0.40246
19:00:31|0.40244
19:00:33|0.40246
19:00:33|0.40246
19:00:34|0.40246
19:00:35|0.40265
19:00:36|0.40265
19:00:37|0.40265
19:00:39|0.40265
19:00:39|0.40265
19:00:40|0.40241
19:00:42|0.40265
19:00:42|0.40248
19:00:44|0.40249
19:00:44|0.40249
19:00:45|0.40262
19:00:47|0.40262
19:00:47|0.40262
19:00:48|0.40262
19:00:50|0.40262
19:00:50|0.40262
19:00:52|0.40274
19:00:53|0.40336
19:00:53|0.40324
19:00:55|0.40324
19:00:55|0.40324
19:00:58|0.40325
19:00:58|0.40325
19:00:59|0.40325
19:01:01|0.40295
19:01:01|0.40306
19:01:03|0.40306
19:01:03|0.40314
19:01:05|0.40314
19:01:05|0.4034
19:01:06|0.40336
19:01:07|0.40352
19:01:09|0.40352
19:01:10|0.4036
19:01:11|0.40383
19:01:12|0.40383
19:01:13|0.40336
19:01:14|0.40336
19:01:15|0.40302
19:01:16|0.40338
19:01:17|0.40327
19:01:18|0.40338
19:01:19|0.40332
19:01:20|0.40315
19:01:21|0.40308
19:01:22|0.40308
19:01:23|0.40306
19:01:24|0.40335
19:01:25|0.40302
19:01:26|0.40302
19:01:27|0.40302
19:01:28|0.40302
19:01:29|0.40306
19:01:30|0.40305
19:01:31|0.40305
19:01:32|0.40309
19:01:34|0.40309
19:01:35|0.40309
19:01:35|0.40254
19:01:36|0.4026
19:01:37|0.4027
19:01:38|0.4026
19:01:39|0.4026
19:01:40|0.4025
19:01:41|0.4025
19:01:42|0.4025
19:01:43|0.40233
19:01:45|0.40233
19:01:45|0.40226
19:01:46|0.40226
19:01:47|0.40226
19:01:48|0.40216
19:01:50|0.4016
19:01:50|0.40098
19:01:51|0.40067
19:01:52|0.4009
19:01:53|0.40086
19:01:54|0.40086
19:01:55|0.40086
19:01:57|0.40086
19:01:58|0.40073
19:01:59|0.40066
19:02:00|0.40066
19:02:01|0.40066
19:02:02|0.40058
19:02:03|0.39972
19:02:05|0.39964
19:02:05|0.39964
19:02:06|0.39964
19:02:08|0.39964
19:02:08|0.39983
19:02:09|0.39965
19:02:11|0.39925
19:02:11|0.39929
19:02:13|0.39929
19:02:14|0.39963
19:02:14|0.39963
19:02:16|0.39947
19:02:17|0.39962
19:02:18|0.3994
19:02:19|0.39925
19:02:20|0.39925
19:02:21|0.39925
19:02:23|0.39925
19:02:23|0.39904
19:02:24|0.39888
19:02:25|0.39872
19:02:26|0.39903
19:02:27|0.39986
19:02:28|0.39987
19:02:30|0.39909
19:02:30|0.39987
19:02:31|0.4001
19:02:32|0.39998
19:02:33|0.39991
19:02:34|0.39991
19:02:35|0.39991
19:02:36|0.39991
19:02:37|0.39901
19:02:38|0.39915
19:02:39|0.39919
19:02:40|0.39919
19:02:42|0.39971
19:02:42|0.39971
19:02:44|0.39946
19:02:45|0.39946
19:02:45|0.3994
19:02:46|0.39951
19:02:48|0.39951
19:02:48|0.39951
19:02:50|0.39947
19:02:51|0.39947
19:02:52|0.39977
19:02:53|0.39975
19:02:54|0.39966
19:02:55|0.39966
19:02:56|0.39943
19:02:57|0.39943
19:02:58|0.40157
19:02:59|0.40157
19:03:01|0.402
19:03:01|0.402
19:03:02|0.40189
19:03:04|0.40203
19:03:05|0.40196
19:03:06|0.40283
19:03:07|0.40233
19:03:07|0.40233
19:03:08|0.40249
19:03:09|0.40282
19:03:11|0.4026
19:03:12|0.4026
19:03:13|0.40281
19:03:14|0.40281
19:03:15|0.40254
19:03:16|0.40271
19:03:18|0.40249
19:03:18|0.40271
19:03:20|0.40252
19:03:21|0.40252
19:03:21|0.40252
19:03:23|0.40252
19:03:24|0.40252
19:03:24|0.4024
19:03:25|0.40286
19:03:27|0.40301
19:03:28|0.40301
19:03:28|0.40289
19:03:29|0.40289
19:03:30|0.40289
19:03:31|0.40289
19:03:32|0.40289
19:03:33|0.40262
19:03:34|0.40278
19:03:35|0.40266
19:03:36|0.40292
19:03:37|0.40293
19:03:39|0.40293
19:03:39|0.40305
19:03:40|0.40305
19:03:41|0.40275
19:03:42|0.40289
19:03:44|0.40289
19:03:45|0.40303
19:03:45|0.40303
19:03:46|0.40282
19:03:48|0.40282
19:03:48|0.40264
19:03:50|0.40264
19:03:51|0.40264
19:03:51|0.40264
19:03:52|0.40264
19:03:53|0.40264
19:03:54|0.40264
19:03:56|0.40264
19:03:57|0.40264
19:03:58|0.40264
19:03:59|0.40264
19:04:00|0.40264
19:04:01|0.40315
19:04:02|0.40315
19:04:03|0.40282
19:04:04|0.40282
19:04:05|0.40353
19:04:07|0.40353
19:04:08|0.40334
19:04:09|0.40338
19:04:10|0.40366
19:04:11|0.40374
19:04:12|0.40374
19:04:13|0.40422
19:04:14|0.40436
19:04:15|0.40445
19:04:16|0.40428
19:04:17|0.40427
19:04:18|0.40427
19:04:19|0.40469
19:04:20|0.40473
19:04:21|0.40473
19:04:22|0.40436
19:04:23|0.40443
19:04:24|0.40462
19:04:25|0.40462
19:04:26|0.40469
19:04:27|0.405
19:04:28|0.405
19:04:29|0.40518
19:04:30|0.40518
19:04:31|0.40518
19:04:32|0.40526
19:04:33|0.40512
19:04:34|0.40522
19:04:35|0.40522
19:04:36|0.40521
19:04:37|0.40521
19:04:38|0.40456
19:04:40|0.40447
19:04:40|0.40452
19:04:42|0.40458
19:04:42|0.40464
19:04:44|0.40458
19:04:45|0.40458
19:04:46|0.4049
19:04:47|0.40502
19:04:47|0.40502
19:04:49|0.40487
19:04:49|0.40507
19:04:51|0.40549
19:04:51|0.40537
19:04:53|0.40537
19:04:54|0.40537
19:04:55|0.40502
19:04:56|0.40525
19:04:56|0.40524
19:04:57|0.40524
19:05:00|0.40524
19:05:00|0.40525
19:05:02|0.40515
19:05:02|0.40525
19:05:03|0.40507
19:05:05|0.40524
19:05:05|0.40524
19:05:06|0.40578
19:05:08|0.40627
19:05:08|0.40598
19:05:09|0.40623
19:05:11|0.40623
19:05:11|0.40622
19:05:13|0.40606
19:05:14|0.40544
19:05:15|0.40549
19:05:16|0.4062
19:05:17|0.40631
19:05:18|0.40639
19:05:18|0.40663
19:05:19|0.40692
19:05:20|0.40694
19:05:21|0.40686
19:05:23|0.40665
19:05:24|0.40621
19:05:25|0.40615
19:05:26|0.40662
19:05:27|0.40635
19:05:28|0.40594
19:05:29|0.40607
19:05:30|0.40616
19:05:31|0.4067
19:05:32|0.407
19:05:33|0.40696
19:05:34|0.4069
19:05:35|0.40692
19:05:36|0.40692
19:05:37|0.40662
19:05:38|0.40653
19:05:39|0.4054
19:05:40|0.40564
19:05:41|0.40544
19:05:42|0.40563
19:05:43|0.40549
19:05:45|0.40541
19:05:45|0.40546
19:05:46|0.40535
19:05:47|0.40535
19:05:48|0.4054
19:05:49|0.40564
19:05:50|0.40564
19:05:51|0.40564
19:05:52|0.4057
19:05:53|0.40555
19:05:54|0.40624
19:05:55|0.40597
19:05:56|0.40582
19:05:57|0.40597
19:05:59|0.40569
19:06:00|0.40569
19:06:02|0.40573
19:06:02|0.40596
19:06:04|0.40569
19:06:05|0.40518
19:06:06|0.40516
19:06:07|0.40502
19:06:08|0.40455
19:06:08|0.40449
19:06:09|0.40396
19:06:11|0.40409
19:06:11|0.40409
19:06:13|0.40409
19:06:14|0.40375
19:06:15|0.40375
19:06:16|0.40404
19:06:17|0.40398
19:06:18|0.40436
19:06:19|0.40436
19:06:19|0.40464
19:06:21|0.40464
19:06:21|0.40464
19:06:23|0.40449
19:06:24|0.40454
19:06:25|0.40454
19:06:26|0.40477
19:06:27|0.40477
19:06:28|0.40501
19:06:29|0.40509
19:06:31|0.40509
19:06:32|0.405
19:06:33|0.405
19:06:34|0.405
19:06:35|0.405
19:06:36|0.40466
19:06:37|0.40486
19:06:37|0.40486
19:06:39|0.40486
19:06:40|0.40485
19:06:41|0.4048
19:06:42|0.40447
19:06:43|0.40447
19:06:44|0.40482
19:06:45|0.40497
19:06:46|0.40493
19:06:47|0.40491
19:06:48|0.40483
19:06:49|0.40543
19:06:50|0.40538
19:06:51|0.40538
19:06:52|0.40543
19:06:53|0.40548
19:06:54|0.40545
19:06:55|0.40545
19:06:56|0.40545
19:06:57|0.40507
19:06:58|0.40507
19:06:59|0.4048
19:07:00|0.4048
19:07:01|0.40509
19:07:03|0.40509
19:07:04|0.40501
19:07:04|0.40515
19:07:06|0.40585
19:07:07|0.40636
19:07:08|0.40654
19:07:09|0.40651
19:07:10|0.40661
19:07:11|0.40661
19:07:12|0.40662
19:07:13|0.40691
19:07:14|0.40716
19:07:15|0.40701
19:07:16|0.407
19:07:17|0.40684
19:07:18|0.40709
19:07:20|0.40699
19:07:20|0.40708
19:07:21|0.40676
19:07:23|0.40592
19:07:23|0.40614
19:07:25|0.40614
19:07:26|0.40642
19:07:26|0.40627
19:07:27|0.40624
19:07:28|0.40507
19:07:30|0.40507
19:07:30|0.40489
19:07:31|0.40477
19:07:32|0.40488
19:07:33|0.4042
19:07:34|0.40425
19:07:35|0.40425
19:07:36|0.40346
19:07:37|0.40434
19:07:38|0.40409
19:07:39|0.40409
19:07:41|0.40377
19:07:41|0.40377
19:07:42|0.40401
19:07:43|0.40405
19:07:44|0.40405
19:07:45|0.40424
19:07:46|0.4043
19:07:48|0.4043
19:07:48|0.40438
19:07:50|0.4044
19:07:50|0.40454
19:07:52|0.40454
19:07:52|0.40466
19:07:53|0.40464
19:07:54|0.40464
19:07:56|0.40464
19:07:57|0.40464
19:07:57|0.40448
19:07:58|0.40448
19:07:59|0.40448
19:08:02|0.40451
19:08:03|0.40451
19:08:04|0.40451
19:08:04|0.40464
19:08:06|0.40464
19:08:06|0.405
19:08:08|0.40501
19:08:08|0.40493
19:08:10|0.40493
19:08:11|0.40493
19:08:12|0.40493
19:08:13|0.40478
19:08:14|0.4047
19:08:15|0.40464
19:08:15|0.40463
19:08:17|0.4044
19:08:17|0.40466
19:08:18|0.40468
19:08:20|0.40468
19:08:21|0.40494
19:08:22|0.40513
19:08:23|0.40486
19:08:23|0.40486
19:08:25|0.40486
19:08:26|0.40502
19:08:27|0.40483
19:08:28|0.40494
19:08:30|0.40494
19:08:31|0.40501
19:08:31|0.40494
19:08:32|0.40494
19:08:34|0.40494
19:08:34|0.40494
19:08:36|0.40494
19:08:37|0.40494
19:08:38|0.40494
19:08:39|0.40494
19:08:40|0.40489
19:08:41|0.4053
19:08:42|0.40546
19:08:43|0.4054
19:08:44|0.4054
19:08:45|0.4054
19:08:46|0.4054
19:08:47|0.4054
19:08:48|0.40546
19:08:49|0.40546
19:08:50|0.40546
19:08:51|0.40546
19:08:52|0.40546
19:08:53|0.40534
19:08:54|0.40534
19:08:55|0.40534
19:08:56|0.40528
19:08:57|0.40528
19:08:58|0.40528
19:08:59|0.40528
19:09:00|0.40528
19:09:02|0.40549
19:09:02|0.40549
19:09:04|0.40581
19:09:06|0.40574
19:09:07|0.40574
19:09:08|0.40571
19:09:08|0.40571
19:09:10|0.40571
19:09:10|0.40571
19:09:11|0.40571
19:09:13|0.40654
19:09:13|0.4065
19:09:14|0.40661
19:09:16|0.40659
19:09:16|0.40644
19:09:18|0.40636
19:09:18|0.4063
19:09:19|0.40665
19:09:21|0.40648
19:09:22|0.40626
19:09:23|0.40646
19:09:23|0.40644
19:09:25|0.40644
19:09:25|0.40644
19:09:27|0.40644
19:09:27|0.40642
19:09:29|0.40623
19:09:30|0.40623
19:09:30|0.40619
19:09:31|0.40636
19:09:34|0.40642
19:09:34|0.40646
19:09:35|0.40648
19:09:36|0.40648
19:09:37|0.40669
19:09:38|0.40698
19:09:39|0.40698
19:09:40|0.40651
19:09:41|0.40627
19:09:42|0.40627
19:09:43|0.40627
19:09:45|0.40627
19:09:46|0.40627
19:09:46|0.40613
19:09:47|0.40613
19:09:48|0.40613
19:09:49|0.40615
19:09:51|0.40615
19:09:51|0.40615
19:09:52|0.406
19:09:53|0.406
19:09:54|0.40619
19:09:55|0.40607
19:09:56|0.40607
19:09:57|0.40603
19:09:59|0.40603
19:09:59|0.40644
19:10:01|0.40699
19:10:02|0.40698
19:10:03|0.40669
19:10:04|0.40678
19:10:05|0.40679
19:10:06|0.40733
19:10:08|0.40704
19:10:08|0.40716
19:10:09|0.40715
19:10:10|0.40715
19:10:12|0.40714
19:10:12|0.40714
19:10:13|0.407
19:10:14|0.407
19:10:15|0.407
19:10:16|0.40681
19:10:17|0.40681
19:10:19|0.40677
19:10:19|0.40677
19:10:20|0.40677
19:10:22|0.40691
19:10:22|0.40707
19:10:23|0.40707
19:10:24|0.40707
19:10:25|0.40708
19:10:26|0.40708
19:10:28|0.40705
19:10:29|0.40702
19:10:30|0.40697
19:10:31|0.40691
19:10:32|0.40702
19:10:33|0.40707
19:10:34|0.40705
19:10:35|0.40723
19:10:36|0.40719
19:10:37|0.40719
19:10:38|0.40694
19:10:39|0.40694
19:10:40|0.40698
19:10:41|0.40734
19:10:42|0.40717
19:10:43|0.40745
19:10:44|0.40773
19:10:45|0.40752
19:10:46|0.40752
19:10:47|0.40778
19:10:48|0.40778
19:10:49|0.40716
19:10:50|0.40713
19:10:51|0.4071
19:10:52|0.40737
19:10:53|0.40734
19:10:54|0.40742
19:10:55|0.40745
19:10:56|0.40743
19:10:57|0.40742
19:10:58|0.40742
19:10:59|0.40706
19:11:00|0.40694
19:11:02|0.40702
19:11:02|0.40703
19:11:03|0.40709
19:11:04|0.40709
19:11:06|0.40709
19:11:06|0.4071
19:11:07|0.40704
19:11:08|0.40733
19:11:09|0.40734
19:11:11|0.40734
19:11:11|0.40729
19:11:13|0.40757
19:11:14|0.40769
19:11:14|0.40773
19:11:16|0.40757
19:11:16|0.40757
19:11:18|0.40733
19:11:19|0.40735
19:11:19|0.40742
19:11:20|0.40756
19:11:22|0.40765
19:11:22|0.40754
19:11:23|0.40785
19:11:24|0.40785
19:11:26|0.40785
19:11:27|0.40785
19:11:27|0.40742
19:11:29|0.40742
19:11:29|0.40733
19:11:31|0.40744
19:11:32|0.40769
19:11:32|0.40784
19:11:33|0.40784
19:11:34|0.40784
19:11:36|0.40752
19:11:37|0.40752
19:11:38|0.40752
19:11:38|0.40752
19:11:40|0.40724
19:11:40|0.40738
19:11:41|0.40742
19:11:43|0.40699
19:11:43|0.40699
19:11:44|0.40699
19:11:45|0.40666
19:11:47|0.40674
19:11:48|0.40682
19:11:49|0.40686
19:11:49|0.40686
19:11:51|0.40686
19:11:51|0.40686
19:11:53|0.40662
19:11:54|0.40662
19:11:55|0.40662
19:11:56|0.40643
19:11:57|0.40643
19:11:58|0.40735
19:11:59|0.40679
19:12:00|0.40669
19:12:01|0.40654
19:12:02|0.40658
19:12:03|0.40682
19:12:04|0.40706
19:12:06|0.40736
19:12:06|0.40749
19:12:07|0.40796
19:12:09|0.40787
19:12:09|0.40792
19:12:10|0.40806
19:12:11|0.4081
19:12:12|0.40804
19:12:14|0.40801
19:12:15|0.40801
19:12:16|0.40804
19:12:17|0.40804
19:12:17|0.40817
19:12:18|0.40817
19:12:20|0.40844
19:12:20|0.40824
19:12:22|0.4082
19:12:23|0.40806
19:12:23|0.40806
19:12:25|0.40806
19:12:26|0.40806
19:12:27|0.40773
19:12:28|0.40781
19:12:29|0.40757
19:12:30|0.40824
19:12:31|0.40749
19:12:32|0.4076
19:12:33|0.40718
19:12:34|0.4072
19:12:35|0.40708
19:12:36|0.40708
19:12:37|0.40692
19:12:39|0.40692
19:12:39|0.40688
19:12:40|0.40697
19:12:41|0.40697
19:12:43|0.4072
19:12:43|0.40692
19:12:44|0.40696
19:12:45|0.40706
19:12:46|0.40705
19:12:48|0.40709
19:12:48|0.40694
19:12:49|0.40689
19:12:50|0.40686
19:12:52|0.40705
19:12:52|0.40686
19:12:54|0.40717
19:12:55|0.40717
19:12:55|0.40687
19:12:57|0.40686
19:12:58|0.40666
19:12:59|0.40661
19:13:00|0.40665
19:13:01|0.40665
19:13:03|0.40698
19:13:03|0.40694
19:13:04|0.40694
19:13:05|0.40694
19:13:06|0.4064
19:13:08|0.40618
19:13:09|0.40618
19:13:09|0.40585
19:13:10|0.40585
19:13:12|0.40586
19:13:12|0.40586
19:13:14|0.40586
19:13:14|0.40586
19:13:15|0.40586
19:13:16|0.40586
19:13:17|0.40581
19:13:19|0.40621
19:13:19|0.40633
19:13:21|0.40633
19:13:21|0.40633
19:13:23|0.40633
19:13:23|0.40633
19:13:24|0.40633
19:13:25|0.40621
19:13:27|0.40598
19:13:27|0.40573
19:13:29|0.40616
19:13:29|0.40616
19:13:30|0.40616
19:13:32|0.40539
19:13:32|0.40573
19:13:34|0.40491
19:13:35|0.40545
19:13:36|0.40548
19:13:36|0.40548
19:13:37|0.40521
19:13:38|0.40565
19:13:40|0.40565
19:13:41|0.40598
19:13:42|0.40598
19:13:43|0.40574
19:13:44|0.40558
19:13:45|0.40558
19:13:46|0.40573
19:13:47|0.40574
19:13:48|0.40616
19:13:49|0.40582
19:13:50|0.40566
19:13:51|0.40584
19:13:52|0.40584
19:13:53|0.40584
19:13:54|0.40584
19:13:55|0.40535
19:13:56|0.40527
19:13:57|0.40502
19:13:58|0.40511
19:14:00|0.40511
19:14:00|0.40511
19:14:02|0.40541
19:14:03|0.40541
19:14:03|0.40541
19:14:04|0.40541
19:14:06|0.40541
19:14:07|0.40541
19:14:08|0.40541
19:14:09|0.40565
19:14:10|0.40566
19:14:11|0.40566
19:14:12|0.40566
19:14:14|0.40604
19:14:14|0.40638
19:14:16|0.40812
19:14:16|0.40769
19:14:17|0.40756
19:14:18|0.40756
19:14:19|0.40756
19:14:20|0.40756
19:14:21|0.40756
19:14:22|0.40756
19:14:23|0.40806
19:14:25|0.40806
19:14:25|0.40763
19:14:26|0.40762
19:14:27|0.40762
19:14:28|0.40762
19:14:30|0.40762
19:14:30|0.40762
19:14:31|0.40762
19:14:33|0.40773
19:14:33|0.40794
19:14:34|0.40794
19:14:36|0.40794
19:14:36|0.40824
19:14:37|0.40824
19:14:38|0.40818
19:14:40|0.40818
19:14:41|0.40818
19:14:42|0.40805
19:14:42|0.40805
19:14:44|0.40794
19:14:45|0.40794
19:14:45|0.40794
19:14:46|0.40794
19:14:47|0.40786
19:14:48|0.40785
19:14:49|0.40785
19:14:50|0.40789
19:14:51|0.40805
19:14:53|0.40805
19:14:53|0.40805
19:14:54|0.40805
19:14:55|0.40794
19:14:56|0.40794
19:14:58|0.40798
19:14:58|0.40806
19:14:59|0.40698
19:15:00|0.40676
19:15:01|0.40761
19:15:02|0.40761
19:15:03|0.40817
19:15:05|0.40817
19:15:06|0.40786
19:15:07|0.40779
19:15:08|0.40773
19:15:09|0.40773
19:15:09|0.40773
19:15:10|0.40773
19:15:12|0.40773
19:15:13|0.40806
19:15:14|0.40751
19:15:15|0.40729
19:15:16|0.40751
19:15:17|0.4075
19:15:18|0.4075
19:15:19|0.40756
19:15:20|0.40754
19:15:21|0.40754
19:15:22|0.40754
19:15:23|0.40754
19:15:24|0.40756
19:15:25|0.40751
19:15:26|0.4075
19:15:27|0.4075
19:15:28|0.40786
19:15:29|0.40796
19:15:30|0.40751
19:15:31|0.40751
19:15:32|0.40751
19:15:33|0.40729
19:15:34|0.40674
19:15:35|0.40691
19:15:36|0.40691
19:15:37|0.40691
19:15:38|0.40719
19:15:39|0.40734
19:15:40|0.40734
19:15:41|0.40695
19:15:42|0.40683
19:15:43|0.4067
19:15:44|0.40678
19:15:45|0.40686
19:15:46|0.40686
19:15:47|0.40686
19:15:48|0.40686
19:15:49|0.40684
19:15:50|0.40678
19:15:51|0.40678
19:15:52|0.40678
19:15:53|0.40701
19:15:54|0.40701
19:15:55|0.40678
19:15:56|0.40678
19:15:57|0.40662
19:15:58|0.40662
19:15:59|0.40641
19:16:00|0.40644
19:16:01|0.40625
19:16:02|0.40625
19:16:04|0.40632
19:16:04|0.40632
19:16:06|0.40724
19:16:07|0.40724
19:16:08|0.40701
19:16:09|0.40701
19:16:10|0.40701
19:16:11|0.40701
19:16:12|0.40701
19:16:15|0.40639
19:16:16|0.40671
19:16:17|0.40671
19:16:18|0.4063
19:16:19|0.4063
19:16:21|0.4065
19:16:21|0.40698
19:16:22|0.40698
19:16:23|0.40698
19:16:24|0.40698
19:16:25|0.40698
19:16:26|0.40698
19:16:27|0.40698
19:16:29|0.40698
19:16:30|0.40698
19:16:31|0.40716
19:16:32|0.40716
19:16:33|0.4075
19:16:34|0.4075
19:16:35|0.4075
19:16:37|0.4075
19:16:37|0.40763
19:16:38|0.40763
19:16:39|0.40763
19:16:40|0.40763
19:16:41|0.40763
19:16:42|0.40692
19:16:43|0.40696
19:16:44|0.40709
19:16:45|0.40709
19:16:46|0.40727
19:16:47|0.40727
19:16:48|0.40727
19:16:49|0.40727
19:16:50|0.40756
19:16:51|0.40744
19:16:52|0.40744
19:16:53|0.40755
19:16:54|0.40756
19:16:55|0.40751
19:16:57|0.40751
19:16:57|0.40751
19:16:58|0.40711
19:16:59|0.40711
19:17:01|0.40711
19:17:01|0.40727
19:17:02|0.40727
19:17:04|0.40752
19:17:06|0.40792
19:17:07|0.40792
19:17:08|0.40795
19:17:09|0.40771
19:17:10|0.40771
19:17:11|0.40771
19:17:12|0.40767
19:17:14|0.40767
19:17:15|0.40764
19:17:15|0.40751
19:17:16|0.40751
19:17:18|0.40751
19:17:19|0.40751
19:17:20|0.40695
19:17:21|0.40695
19:17:22|0.40716
19:17:23|0.40716
19:17:24|0.40716
19:17:25|0.40714
19:17:27|0.40715
19:17:27|0.40715
19:17:28|0.40715
19:17:29|0.4072
19:17:30|0.40735
19:17:31|0.40735
19:17:32|0.40715
19:17:33|0.40715
19:17:34|0.40715
19:17:36|0.40747
19:17:36|0.40747
19:17:37|0.40788
19:17:39|0.40788
19:17:40|0.40849
19:17:40|0.40783
19:17:41|0.40783
19:17:42|0.40719
19:17:43|0.40719
19:17:44|0.40719
19:17:45|0.40719
19:17:46|0.40719
19:17:47|0.40719
19:17:48|0.40719
19:17:49|0.40744
19:17:50|0.40744
19:17:52|0.40744
19:17:54|0.40744
19:17:54|0.40744
19:17:55|0.40744
19:17:56|0.40744
19:17:58|0.40744
19:17:58|0.40744
19:17:59|0.40744
19:18:00|0.40751
19:18:01|0.40751
19:18:02|0.40715
19:18:03|0.40715
19:18:04|0.40708
19:18:06|0.407
19:18:07|0.407
19:18:07|0.407
19:18:08|0.40744
19:18:10|0.40744
19:18:11|0.40744
19:18:12|0.40744
19:18:13|0.40744
19:18:14|0.40744
19:18:14|0.40744
19:18:16|0.40764
19:18:17|0.40764
19:18:18|0.40764
19:18:19|0.40764
19:18:20|0.40771
19:18:21|0.40771
19:18:22|0.40771
19:18:23|0.40771
19:18:24|0.40771
19:18:24|0.40733
19:18:25|0.40733
19:18:26|0.40733
19:18:27|0.40733
19:18:28|0.40735
19:18:30|0.40735
19:18:30|0.40735
19:18:32|0.4072
19:18:32|0.4072
19:18:33|0.4072
19:18:35|0.4072
19:18:36|0.4072
19:18:36|0.4072
19:18:38|0.4072
19:18:38|0.4072
19:18:40|0.40758
19:18:41|0.40719
19:18:41|0.40719
19:18:42|0.40719
19:18:44|0.40719
19:18:44|0.40725
19:18:46|0.40727
19:18:47|0.4072
19:18:47|0.40695
19:18:49|0.40647
19:18:50|0.40647
19:18:51|0.40647
19:18:52|0.40647
19:18:53|0.40713
19:18:54|0.40713
19:18:55|0.40618
19:18:56|0.4063
19:18:57|0.4063
19:18:58|0.40638
19:18:59|0.4063
19:19:00|0.4063
19:19:01|0.4063
19:19:03|0.40677
19:19:03|0.40656
19:19:05|0.40656
19:19:06|0.40656
19:19:07|0.40693
19:19:08|0.40693
19:19:09|0.40693
19:19:10|0.40693
19:19:11|0.40693
19:19:12|0.40693
19:19:13|0.40703
19:19:14|0.40703
19:19:15|0.40703
19:19:16|0.40703
19:19:17|0.40725
19:19:18|0.4073
19:19:19|0.40744
19:19:20|0.40765
19:19:21|0.40765
19:19:22|0.40749
19:19:23|0.40701
19:19:24|0.40701
19:19:25|0.40701
19:19:26|0.40701
19:19:27|0.40701
19:19:28|0.40696
19:19:29|0.40696
19:19:31|0.40696
19:19:31|0.40696
19:19:33|0.40696
19:19:33|0.40698
19:19:35|0.40696
19:19:35|0.40692
19:19:36|0.40712
19:19:37|0.40712
19:19:38|0.40712
19:19:39|0.40712
19:19:40|0.40712
19:19:41|0.40709
19:19:42|0.40734
19:19:43|0.40734
19:19:44|0.40734
19:19:45|0.40734
19:19:46|0.40734
19:19:47|0.40716
19:19:48|0.40716
19:19:49|0.40716
19:19:50|0.40716
19:19:52|0.40707
19:19:52|0.40707
19:19:53|0.40707
19:19:54|0.40707
19:19:56|0.40707
19:19:56|0.40705
19:19:57|0.40702
19:19:58|0.40705
19:19:59|0.40705
19:20:00|0.40705
19:20:01|0.40705
19:20:03|0.40716
19:20:03|0.40722
19:20:05|0.40786
19:20:06|0.40786
19:20:08|0.40738
19:20:09|0.40703
19:20:10|0.40703
19:20:10|0.40724
19:20:12|0.40724
19:20:13|0.40704
19:20:14|0.40666
19:20:15|0.40672
19:20:16|0.40672
19:20:17|0.40672
19:20:18|0.40655
19:20:19|0.40655
19:20:20|0.40614
19:20:21|0.40644
19:20:22|0.40639
19:20:23|0.40639
19:20:24|0.40639
19:20:25|0.40638
19:20:26|0.40659
19:20:27|0.40654
19:20:28|0.40638
19:20:29|0.40648
19:20:31|0.40562
19:20:32|0.40655
19:20:32|0.40558
19:20:33|0.40558
19:20:35|0.40539
19:20:36|0.405
19:20:37|0.40485
19:20:38|0.40485
19:20:39|0.40539
19:20:40|0.40478
19:20:41|0.40484
19:20:42|0.40488
19:20:43|0.40509
19:20:44|0.40509
19:20:45|0.40509
19:20:46|0.40509
19:20:47|0.40482
19:20:48|0.40482
19:20:49|0.40482
19:20:50|0.40482
19:20:51|0.40482
19:20:52|0.40482
19:20:53|0.40482
19:20:54|0.40482
19:20:55|0.40478
19:20:56|0.40478
19:20:57|0.40444
19:20:58|0.40444
19:20:59|0.4045
19:21:00|0.4045
19:21:01|0.40482
19:21:02|0.40482
19:21:03|0.40517
19:21:04|0.40538
19:21:05|0.4056
19:21:06|0.4056
19:21:07|0.40489
19:21:08|0.40501
19:21:09|0.40553
19:21:10|0.40546
19:21:12|0.40558
19:21:13|0.40549
19:21:13|0.40549
19:21:15|0.40501
19:21:15|0.40553
19:21:16|0.40548
19:21:18|0.40569
19:21:19|0.40569
19:21:20|0.40568
19:21:21|0.40568
19:21:22|0.40568
19:21:23|0.40584
19:21:24|0.40586
19:21:25|0.40612
19:21:26|0.40618
19:21:27|0.40673
19:21:28|0.40625
19:21:30|0.40636
19:21:30|0.40681
19:21:32|0.4069
19:21:33|0.40708
19:21:33|0.40758
19:21:35|0.40746
19:21:36|0.40752
19:21:37|0.40752
19:21:38|0.40752
19:21:39|0.40691
19:21:40|0.40691
19:21:41|0.40691
19:21:42|0.40694
19:21:43|0.40694
19:21:44|0.40694
19:21:45|0.40694
19:21:46|0.40694
19:21:47|0.40631
19:21:48|0.40631
19:21:49|0.40626
19:21:50|0.40602
19:21:51|0.40602
19:21:52|0.40657
19:21:53|0.40657
19:21:54|0.40657
19:21:55|0.40657
19:21:56|0.40657
19:21:57|0.40657
19:21:58|0.40683
19:21:59|0.40678
19:22:00|0.40678
19:22:01|0.40694
19:22:02|0.40698
19:22:03|0.40719
19:22:04|0.40698
19:22:05|0.40705
19:22:06|0.40704
19:22:08|0.4077
19:22:09|0.40772
19:22:09|0.40772
19:22:10|0.40772
19:22:12|0.40785
19:22:13|0.40758
19:22:14|0.40758
19:22:15|0.40751
19:22:16|0.40766
19:22:17|0.40752
19:22:18|0.40743
19:22:20|0.40743
19:22:21|0.40743
19:22:21|0.40743
19:22:22|0.40776
19:22:23|0.40776
19:22:24|0.40776
19:22:26|0.40776
19:22:26|0.40755
19:22:27|0.40751
19:22:29|0.40751
19:22:29|0.40751
19:22:31|0.40712
19:22:31|0.40723
19:22:32|0.40723
19:22:34|0.40723
19:22:34|0.40734
19:22:35|0.40734
19:22:36|0.40734
19:22:37|0.40734
19:22:39|0.40731
19:22:39|0.40731
19:22:40|0.40783
19:22:42|0.40783
19:22:43|0.4073
19:22:44|0.4073
19:22:45|0.4073
19:22:46|0.4074
19:22:47|0.40742
19:22:48|0.40742
19:22:49|0.40768
19:22:50|0.4078
19:22:51|0.40852
19:22:52|0.40842
19:22:53|0.40844
19:22:54|0.40838
19:22:55|0.40805
19:22:56|0.40767
19:22:57|0.40828
19:22:58|0.40767
19:22:59|0.40836
19:23:00|0.40835
19:23:01|0.40783
19:23:02|0.40783
19:23:03|0.40747
19:23:04|0.40754
19:23:05|0.40772
19:23:06|0.40772
19:23:07|0.40784
19:23:09|0.40777
19:23:10|0.40777
19:23:10|0.40767
19:23:11|0.40767
19:23:12|0.40754
19:23:13|0.40754
19:23:15|0.40732
19:23:15|0.40736
19:23:16|0.40703
19:23:17|0.40703
19:23:19|0.40712
19:23:20|0.40683
19:23:21|0.40683
19:23:22|0.40683
19:23:23|0.40683
19:23:23|0.40696
19:23:25|0.40696
19:23:26|0.40738
19:23:26|0.4074
19:23:28|0.4076
19:23:28|0.4076
19:23:29|0.40743
19:23:31|0.40743
19:23:31|0.40754
19:23:32|0.40754
19:23:34|0.40754
19:23:34|0.40754
19:23:36|0.40754
19:23:37|0.40754
19:23:37|0.40754
19:23:39|0.40754
19:23:39|0.40754
19:23:40|0.40753
19:23:42|0.40765
19:23:42|0.40765
19:23:44|0.40736
19:23:45|0.40736
19:23:46|0.40736
19:23:47|0.40726
19:23:48|0.40726
19:23:49|0.4074
19:23:50|0.40738
19:23:51|0.40738
19:23:52|0.407
19:23:53|0.407
19:23:54|0.40676
19:23:55|0.40641
19:23:56|0.40641
19:23:57|0.40641
19:23:58|0.40607
19:23:59|0.40607
19:24:00|0.40605
19:24:01|0.4058
19:24:02|0.40574
19:24:03|0.40457
19:24:04|0.40436
19:24:05|0.40466
19:24:06|0.40466
19:24:07|0.40466
19:24:08|0.40476
19:24:10|0.40476
19:24:10|0.40476
19:24:11|0.40489
19:24:12|0.40489
19:24:14|0.40465
19:24:14|0.40459
19:24:15|0.40459
19:24:16|0.40418
19:24:17|0.40459
19:24:19|0.40418
19:24:20|0.40451
19:24:21|0.4046
19:24:21|0.40469
19:24:23|0.40428
19:24:24|0.40434
19:24:25|0.40438
19:24:25|0.40453
19:24:27|0.40452
19:24:28|0.40488
19:24:29|0.40488
19:24:30|0.40436
19:24:31|0.40436
19:24:33|0.404
19:24:33|0.40438
19:24:35|0.40438
19:24:35|0.40425
19:24:36|0.40441
19:24:37|0.40441
19:24:38|0.40441
19:24:40|0.40441
19:24:40|0.40437
19:24:42|0.40437
19:24:42|0.40445
19:24:43|0.40422
19:24:44|0.40445
19:24:46|0.40445
19:24:46|0.40425
19:24:48|0.40453
19:24:48|0.40493
19:24:50|0.40501
19:24:50|0.40501
19:24:52|0.40501
19:24:52|0.40501
19:24:53|0.40504
19:24:55|0.40501
19:24:56|0.40482
19:24:56|0.40481
19:24:58|0.40524
19:24:59|0.4053
19:25:00|0.40544
19:25:01|0.4056
19:25:02|0.40545
19:25:03|0.40491
19:25:04|0.40491
19:25:05|0.4046
19:25:06|0.4046
19:25:08|0.4046
19:25:09|0.40488
19:25:10|0.40488
19:25:10|0.40506
19:25:12|0.40506
19:25:13|0.405
19:25:14|0.405
19:25:15|0.40535
19:25:16|0.40535
19:25:17|0.40535
19:25:18|0.40538
19:25:19|0.40546
19:25:20|0.40546
19:25:21|0.40589
19:25:22|0.40598
19:25:23|0.40588
19:25:24|0.40588
19:25:25|0.40588
19:25:26|0.40588
19:25:27|0.40588
19:25:28|0.40588
19:25:29|0.40584
19:25:30|0.40651
19:25:32|0.40619
19:25:32|0.40619
19:25:33|0.4063
19:25:35|0.40631
19:25:35|0.40631
19:25:37|0.40631
19:25:37|0.40588
19:25:39|0.40592
19:25:39|0.40592
19:25:40|0.40592
19:25:41|0.40592
19:25:42|0.40592
19:25:43|0.40592
19:25:45|0.40592
19:25:46|0.40611
19:25:47|0.40611
19:25:49|0.40611
19:25:49|0.40611
19:25:50|0.40611
19:25:52|0.40618
19:25:52|0.40608
19:25:53|0.40608
19:25:54|0.40608
19:25:55|0.40608
19:25:56|0.40598
19:25:57|0.40635
19:25:58|0.40608
19:25:59|0.40608
19:26:01|0.40619
19:26:01|0.40619
19:26:02|0.40622
19:26:04|0.40622
19:26:04|0.40602
19:26:05|0.40602
19:26:06|0.40602
19:26:08|0.40602
19:26:09|0.40602
19:26:10|0.40602
19:26:11|0.40602
19:26:12|0.40602
19:26:13|0.40582
19:26:14|0.40582
19:26:15|0.40574
19:26:16|0.40574
19:26:18|0.40572
19:26:19|0.40558
19:26:20|0.40552
19:26:21|0.40552
19:26:22|0.40552
19:26:23|0.40537
19:26:25|0.40539
19:26:26|0.40539
19:26:26|0.40527
19:26:28|0.40527
19:26:29|0.40527
19:26:29|0.40527
19:26:30|0.40536
19:26:32|0.40521
19:26:32|0.405
19:26:34|0.40479
19:26:35|0.40454
19:26:35|0.40459
19:26:37|0.40459
19:26:38|0.40436
19:26:39|0.40436
19:26:39|0.40436
19:26:41|0.40436
19:26:42|0.40411
19:26:42|0.40411
19:26:43|0.40411
19:26:45|0.40411
19:26:46|0.40411
19:26:46|0.40443
19:26:47|0.40504
19:26:48|0.4047
19:26:50|0.40482
19:26:50|0.40467
19:26:52|0.40467
19:26:52|0.40467
19:26:54|0.40467
19:26:54|0.40459
19:26:56|0.40467
19:26:57|0.40467
19:26:58|0.40527
19:26:58|0.40527
19:27:00|0.40527
19:27:01|0.40527
19:27:01|0.40503
19:27:03|0.40503
19:27:04|0.40503
19:27:04|0.40503
19:27:06|0.40503
19:27:06|0.40486
19:27:08|0.40486
19:27:10|0.40486
19:27:11|0.4049
19:27:12|0.4049
19:27:14|0.40527
19:27:14|0.40509
19:27:16|0.40499
19:27:16|0.40499
19:27:18|0.40502
19:27:18|0.40509
19:27:19|0.40509
19:27:20|0.40509
19:27:21|0.40507
19:27:22|0.40507
19:27:24|0.40509
19:27:25|0.4051
19:27:26|0.40513
19:27:26|0.40509
19:27:27|0.40509
19:27:29|0.40507
19:27:29|0.40495
19:27:30|0.40495
19:27:31|0.40501
19:27:32|0.40501
19:27:33|0.40501
19:27:35|0.40501
19:27:36|0.40517
19:27:37|0.40517
19:27:38|0.40517
19:27:39|0.40464
19:27:39|0.40464
19:27:41|0.40436
19:27:42|0.40436
19:27:43|0.40436
19:27:44|0.40436
19:27:44|0.40436
19:27:45|0.40436
19:27:46|0.40441
19:27:47|0.40441
19:27:48|0.40441
19:27:50|0.40404
19:27:50|0.40438
19:27:51|0.40438
19:27:53|0.40442
19:27:54|0.40442
19:27:55|0.40442
19:27:56|0.40442
19:27:57|0.40456
19:27:58|0.40424
19:27:59|0.40418
19:28:00|0.40412
19:28:01|0.40437
19:28:02|0.40424
19:28:03|0.40424
19:28:04|0.40408
19:28:05|0.40408
19:28:06|0.40408
19:28:07|0.4041
19:28:08|0.4041
19:28:09|0.40422
19:28:10|0.40426
19:28:11|0.40535
19:28:12|0.40571
19:28:13|0.40571
19:28:15|0.40519
19:28:16|0.40519
19:28:17|0.40519
19:28:18|0.40531
19:28:19|0.40531
19:28:21|0.40531
19:28:21|0.40531
19:28:22|0.40531
19:28:24|0.40531
19:28:24|0.40531
19:28:26|0.40531
19:28:27|0.40531
19:28:28|0.40531
19:28:29|0.40531
19:28:30|0.4059
19:28:31|0.40519
19:28:32|0.40519
19:28:33|0.40519
19:28:34|0.4053
19:28:35|0.4053
19:28:36|0.4053
19:28:37|0.4053
19:28:38|0.40531
19:28:39|0.40532
19:28:40|0.40531
19:28:41|0.4053
19:28:42|0.40523
19:28:43|0.40523
19:28:44|0.40523
19:28:45|0.4053
19:28:46|0.4053
19:28:47|0.4055
19:28:48|0.4055
19:28:49|0.4055
19:28:50|0.4055
19:28:52|0.4055
19:28:52|0.4055
19:28:54|0.40572
19:28:54|0.40572
19:28:55|0.40592
19:28:57|0.40592
19:28:57|0.40592
19:28:58|0.40592
19:29:00|0.40592
19:29:00|0.40592
19:29:01|0.40592
19:29:02|0.40608
19:29:03|0.40608
19:29:04|0.40608
19:29:05|0.40608
19:29:06|0.40663
19:29:07|0.40663
19:29:08|0.40686
19:29:09|0.40686
19:29:10|0.40693
19:29:12|0.40693
19:29:12|0.40693
19:29:14|0.40693
19:29:15|0.40693
19:29:15|0.40693
19:29:17|0.40693
19:29:18|0.40693
19:29:18|0.40713
19:29:19|0.40713
19:29:21|0.40713
19:29:22|0.40713
19:29:22|0.40713
19:29:23|0.40713
19:29:24|0.40713
19:29:26|0.40714
19:29:27|0.40693
19:29:27|0.40693
19:29:28|0.40693
19:29:29|0.40693
19:29:30|0.40675
19:29:31|0.40675
19:29:32|0.40675
19:29:33|0.40675
19:29:34|0.40675
19:29:35|0.40675
19:29:36|0.40675
19:29:37|0.40675
19:29:38|0.40699
19:29:39|0.40699
19:29:40|0.40767
19:29:41|0.40767
19:29:43|0.40767
19:29:43|0.40767
19:29:44|0.40767
19:29:45|0.40767
19:29:46|0.40767
19:29:48|0.40767
19:29:49|0.40767
19:29:49|0.40782
19:29:50|0.40782
19:29:51|0.40782
19:29:53|0.40748
19:29:53|0.40748
19:29:55|0.4071
19:29:55|0.40711
19:29:57|0.40711
19:29:57|0.40711
19:29:59|0.40711
19:29:59|0.40765
19:30:01|0.40765
19:30:01|0.40751
19:30:02|0.40739
19:30:03|0.40739
19:30:04|0.40739
19:30:05|0.40739
19:30:07|0.40739
19:30:07|0.4072
19:30:09|0.40749
19:30:10|0.40749
19:30:11|0.40749
19:30:11|0.40749
19:30:12|0.40749
19:30:14|0.40748
19:30:15|0.40711
19:30:15|0.40711
19:30:17|0.40757
19:30:18|0.40749
19:30:20|0.40749
19:30:20|0.40749
19:30:21|0.40749
19:30:22|0.40749
19:30:23|0.40749
19:30:24|0.40766
19:30:25|0.40748
19:30:27|0.40765
19:30:27|0.40765
19:30:28|0.40765
19:30:29|0.40765
19:30:30|0.40765
19:30:31|0.40765
19:30:32|0.40765
19:30:33|0.40765
19:30:34|0.40766
19:30:35|0.40752
19:30:36|0.40752
19:30:37|0.40752
19:30:38|0.40762
19:30:39|0.40762
19:30:40|0.40775
19:30:41|0.4077
19:30:42|0.4078
19:30:43|0.40801
19:30:44|0.40801
19:30:45|0.40807
19:30:46|0.40814
19:30:48|0.40814
19:30:48|0.40842
19:30:49|0.40829
19:30:50|0.40829
19:30:51|0.4085
19:30:52|0.4085
19:30:54|0.4085
19:30:54|0.4085
19:30:55|0.40854
19:30:56|0.40873
19:30:57|0.40873
19:30:58|0.40866
19:30:59|0.40866
19:31:00|0.40866
19:31:01|0.40874
19:31:02|0.40869
19:31:03|0.40869
19:31:04|0.40868
19:31:05|0.40868
19:31:06|0.40886
19:31:07|0.40886
19:31:08|0.40872
19:31:09|0.40851
19:31:11|0.40885
19:31:11|0.40876
19:31:12|0.40876
19:31:13|0.40876
19:31:15|0.40735
19:31:16|0.40673
19:31:17|0.40676
19:31:18|0.40685
19:31:19|0.40664
19:31:20|0.40645
19:31:21|0.40631
19:31:22|0.40631
19:31:23|0.40631
19:31:24|0.40633
19:31:25|0.40626
19:31:26|0.40631
19:31:27|0.40631
19:31:28|0.40622
19:31:29|0.40629
19:31:30|0.40629
19:31:31|0.40604
19:31:32|0.40588
19:31:33|0.4055
19:31:34|0.4055
19:31:35|0.4055
19:31:37|0.4057
19:31:38|0.4057
19:31:38|0.4057
19:31:40|0.40547
19:31:40|0.40547
19:31:41|0.40561
19:31:42|0.40561
19:31:44|0.40561
19:31:44|0.40539
19:31:45|0.40536
19:31:46|0.40515
19:31:47|0.40525
19:31:48|0.4053
19:31:49|0.40532
19:31:50|0.40532
19:31:51|0.40532
19:31:52|0.40532
19:31:53|0.40532
19:31:54|0.40577
19:31:55|0.40682
19:31:56|0.40682
19:31:57|0.40656
19:31:58|0.40656
19:31:59|0.40656
19:32:00|0.40656
19:32:01|0.40656
19:32:02|0.40656
19:32:03|0.40613
19:32:05|0.40613
19:32:06|0.40641
19:32:07|0.40641
19:32:08|0.40653
19:32:09|0.40653
19:32:10|0.40653
19:32:11|0.40607
19:32:12|0.40607
19:32:13|0.40607
19:32:14|0.40619
19:32:15|0.40619
19:32:16|0.40619
19:32:17|0.40686
19:32:18|0.40686
19:32:19|0.40761
19:32:20|0.40705
19:32:21|0.40677
19:32:22|0.40677
19:32:23|0.40676
19:32:24|0.40677
19:32:25|0.40677
19:32:26|0.40677
19:32:27|0.40677
19:32:28|0.40677
19:32:29|0.40677
19:32:30|0.40677
19:32:31|0.40677
19:32:32|0.40677
19:32:35|0.40677
19:32:35|0.40677
19:32:37|0.40677
19:32:37|0.40677
19:32:38|0.40716
19:32:39|0.40711
19:32:40|0.40711
19:32:41|0.40715
19:32:42|0.40715
19:32:43|0.40715
19:32:44|0.40715
19:32:45|0.40715
19:32:46|0.40715
19:32:47|0.40715
19:32:49|0.40683
19:32:49|0.40683
19:32:51|0.40699
19:32:51|0.40699
19:32:52|0.40671
19:32:53|0.40671
19:32:54|0.40671
19:32:55|0.40671
19:32:57|0.40671
19:32:57|0.40671
19:32:58|0.40611
19:32:59|0.40611
19:33:00|0.40611
19:33:02|0.40611
19:33:03|0.40611
19:33:04|0.40618
19:33:05|0.40618
19:33:06|0.40628
19:33:07|0.40628
19:33:08|0.40628
19:33:09|0.40628
19:33:10|0.40628
19:33:11|0.40591
19:33:12|0.40591
19:33:13|0.40591
19:33:14|0.40624
19:33:15|0.40607
19:33:16|0.40587
19:33:17|0.40566
19:33:19|0.40555
19:33:20|0.40564
19:33:20|0.40551
19:33:21|0.40551
19:33:22|0.40534
19:33:24|0.40534
19:33:25|0.40489
19:33:27|0.4056
19:33:28|0.4056
19:33:28|0.4056
19:33:30|0.4056
19:33:31|0.40535
19:33:32|0.40535
19:33:33|0.40556
19:33:34|0.40556
19:33:35|0.40556
19:33:36|0.40569
19:33:37|0.40571
19:33:38|0.40571
19:33:39|0.40572
19:33:40|0.40572
19:33:41|0.40572
19:33:42|0.40565
19:33:43|0.40544
19:33:44|0.40545
19:33:46|0.4059
19:33:46|0.40591
19:33:47|0.40591
19:33:48|0.40611
19:33:50|0.40598
19:33:50|0.40582
19:33:52|0.40559
19:33:53|0.40548
19:33:54|0.4055
19:33:55|0.40546
19:33:56|0.40546
19:33:57|0.40536
19:33:58|0.40571
19:33:59|0.40571
19:34:00|0.40571
19:34:01|0.40571
19:34:02|0.40571
19:34:03|0.40571
19:34:04|0.4062
19:34:05|0.40635
19:34:06|0.40635
19:34:07|0.40635
19:34:08|0.4062
19:34:09|0.4062
19:34:10|0.40595
19:34:11|0.40595
19:34:13|0.40644
19:34:13|0.40644
19:34:15|0.40644
19:34:15|0.40644
19:34:17|0.40644
19:34:18|0.40644
19:34:19|0.40644
19:34:19|0.40572
19:34:21|0.40572
19:34:21|0.40603
19:34:22|0.40561
19:34:24|0.40555
19:34:25|0.40555
19:34:25|0.40555
19:34:27|0.40551
19:34:28|0.40551
19:34:28|0.40551
19:34:29|0.40551
19:34:30|0.40551
19:34:31|0.40551
19:34:33|0.40555
19:34:34|0.40587
19:34:35|0.40587
19:34:35|0.406
19:34:37|0.40624
19:34:38|0.40638
19:34:39|0.4064
19:34:39|0.40689
19:34:40|0.40734
19:34:41|0.40734
19:34:43|0.40734
19:34:43|0.40734
19:34:45|0.40734
19:34:46|0.40734
19:34:46|0.40703
19:34:48|0.40703
19:34:48|0.40722
19:34:49|0.40722
19:34:51|0.40722
19:34:52|0.40722
19:34:53|0.40722
19:34:54|0.40722
19:34:55|0.40706
19:34:56|0.40717
19:34:57|0.40717
19:34:58|0.40717
19:34:59|0.40717
19:35:00|0.40698
19:35:01|0.40698
19:35:03|0.40698
19:35:03|0.40698
19:35:04|0.40658
19:35:05|0.40635
19:35:06|0.40611
19:35:08|0.40611
19:35:09|0.40642
19:35:09|0.40642
19:35:10|0.40654
19:35:11|0.40655
19:35:14|0.40638
19:35:14|0.40663
19:35:15|0.40663
19:35:16|0.40663
19:35:18|0.40638
19:35:19|0.40638
19:35:19|0.40638
19:35:20|0.40638
19:35:21|0.4063
19:35:22|0.4063
19:35:23|0.4063
19:35:25|0.4063
19:35:25|0.40606
19:35:27|0.40575
19:35:28|0.40582
19:35:29|0.40582
19:35:29|0.40582
19:35:31|0.40605
19:35:31|0.40605
19:35:32|0.40578
19:35:34|0.40578
19:35:35|0.40566
19:35:35|0.40566
19:35:37|0.40566
19:35:37|0.40566
19:35:38|0.40566
19:35:39|0.40566
19:35:41|0.40566
19:35:41|0.40558
19:35:43|0.40558
19:35:44|0.4053
19:35:45|0.40458
19:35:45|0.40486
19:35:47|0.40474
19:35:47|0.40474
19:35:48|0.40477
19:35:49|0.40477
19:35:51|0.40477
19:35:51|0.40469
19:35:53|0.40469
19:35:55|0.40468
19:35:55|0.40458
19:35:57|0.40458
19:35:57|0.40457
19:35:58|0.40457
19:35:59|0.40458
19:36:00|0.40458
19:36:02|0.40458
19:36:02|0.40457
19:36:03|0.40441
19:36:05|0.40441
19:36:06|0.40458
19:36:06|0.40471
19:36:07|0.40494
19:36:08|0.40494
19:36:09|0.40494
19:36:10|0.40494
19:36:11|0.40494
19:36:12|0.40494
19:36:13|0.40494
19:36:15|0.40494
19:36:16|0.40559
19:36:17|0.40535
19:36:19|0.40535
19:36:20|0.40581
19:36:20|0.40596
19:36:22|0.4059
19:36:22|0.40586
19:36:23|0.40586
19:36:24|0.40617
19:36:25|0.40617
19:36:26|0.40617
19:36:28|0.40617
19:36:29|0.40617
19:36:30|0.40631
19:36:31|0.40631
19:36:32|0.40631
19:36:33|0.40643
19:36:34|0.40643
19:36:35|0.40643
19:36:36|0.40643
19:36:37|0.40639
19:36:38|0.40644
19:36:39|0.40646
19:36:40|0.40646
19:36:42|0.40613
19:36:42|0.40589
19:36:43|0.40589
19:36:45|0.40587
19:36:45|0.40587
19:36:46|0.40591
19:36:47|0.40554
19:36:48|0.40578
19:36:49|0.40578
19:36:50|0.40577
19:36:51|0.40579
19:36:52|0.40579
19:36:53|0.40587
19:36:54|0.40586
19:36:56|0.40578
19:36:56|0.40578
19:36:57|0.40578
19:36:58|0.40591
19:36:59|0.40591
19:37:00|0.40591
19:37:01|0.40591
19:37:02|0.40591
19:37:03|0.40591
19:37:04|0.40629
19:37:05|0.40629
19:37:06|0.40629
19:37:08|0.40629
19:37:08|0.40629
19:37:09|0.40662
19:37:10|0.40662
19:37:11|0.40662
19:37:12|0.40662
19:37:14|0.40662
19:37:15|0.40629
19:37:16|0.40629
19:37:17|0.40629
19:37:18|0.40629
19:37:19|0.40629
19:37:20|0.40642
19:37:21|0.40642
19:37:22|0.40642
19:37:23|0.40635
19:37:24|0.40635
19:37:25|0.40635
19:37:26|0.40694
19:37:27|0.40694
19:37:28|0.40691
19:37:29|0.40645
19:37:30|0.40645
19:37:31|0.40645
19:37:32|0.40645
19:37:33|0.40645
19:37:34|0.40643
19:37:35|0.40643
19:37:36|0.40643
19:37:37|0.40643
19:37:38|0.40643
19:37:39|0.40643
19:37:40|0.40643
19:37:41|0.40643
19:37:42|0.40643
19:37:43|0.40643
19:37:44|0.40648
19:37:45|0.40648
19:37:46|0.40648
19:37:47|0.40648
19:37:48|0.40648
19:37:49|0.40648
19:37:50|0.40698
19:37:51|0.40698
19:37:52|0.40698
19:37:53|0.40698
19:37:54|0.40698
19:37:55|0.40698
19:37:56|0.40675
19:37:58|0.40675
19:37:59|0.40675
19:37:59|0.40675
19:38:01|0.40626
19:38:01|0.40626
19:38:02|0.40626
19:38:03|0.40592
19:38:05|0.40602
19:38:05|0.40624
19:38:06|0.4056
19:38:07|0.4056
19:38:08|0.4056
19:38:09|0.4056
19:38:10|0.4056
19:38:11|0.4056
19:38:12|0.40571
19:38:14|0.40515
19:38:15|0.40515
19:38:16|0.40515
19:38:20|0.40515
19:38:20|0.40515
19:38:21|0.40498
19:38:22|0.40479
19:38:24|0.40478
19:38:25|0.40446
19:38:25|0.40446
19:38:27|0.40446
19:38:28|0.40446
19:38:29|0.40446
19:38:30|0.40446
19:38:31|0.4045
19:38:31|0.40446
19:38:32|0.40446
19:38:34|0.40447
19:38:34|0.40447
19:38:36|0.40447
19:38:37|0.40447
19:38:38|0.40447
19:38:39|0.40435
19:38:40|0.40435
19:38:40|0.40435
19:38:42|0.40435
19:38:42|0.40435
19:38:43|0.40423
19:38:44|0.40423
19:38:46|0.40423
19:38:47|0.40423
19:38:48|0.40421
19:38:49|0.40421
19:38:50|0.40421
19:38:51|0.40421
19:38:52|0.40421
19:38:53|0.40421
19:38:54|0.404
19:38:55|0.404
19:38:56|0.404
19:38:57|0.404
19:38:59|0.40362
19:38:59|0.40362
19:39:01|0.40322
19:39:01|0.40322
19:39:02|0.40322
19:39:03|0.40356
19:39:04|0.40373
19:39:05|0.40374
19:39:07|0.40428
19:39:07|0.40428
19:39:08|0.40433
19:39:09|0.40446
19:39:10|0.40437
19:39:11|0.40415
19:39:12|0.40413
19:39:13|0.40413
19:39:15|0.40428
19:39:15|0.4044
19:39:17|0.4044
19:39:18|0.40481
19:39:19|0.40481
19:39:20|0.40496
19:39:21|0.40496
19:39:22|0.40608
19:39:23|0.40597
19:39:24|0.40597
19:39:25|0.40597
19:39:26|0.40597
19:39:27|0.40568
19:39:28|0.40569
19:39:29|0.4059
19:39:30|0.4059
19:39:31|0.4059
19:39:32|0.4059
19:39:33|0.40608
19:39:34|0.40608
19:39:36|0.40597
19:39:36|0.40597
19:39:37|0.40597
19:39:38|0.40597
19:39:40|0.40597
19:39:40|0.40574
19:39:41|0.40574
19:39:43|0.40534
19:39:43|0.40518
19:39:44|0.40518
19:39:45|0.40518
19:39:46|0.40518
19:39:47|0.40518
19:39:48|0.40438
19:39:49|0.40422
19:39:50|0.40422
19:39:51|0.40422
19:39:52|0.40451
19:39:53|0.40451
19:39:54|0.40451
19:39:55|0.40451
19:39:56|0.40451
19:39:57|0.40451
19:39:58|0.40451
19:39:59|0.40451
19:40:00|0.40451
19:40:01|0.40464
19:40:02|0.40464
19:40:03|0.40542
19:40:04|0.40528
19:40:06|0.40549
19:40:07|0.40554
19:40:07|0.40554
19:40:08|0.40554
19:40:09|0.40474
19:40:10|0.40474
19:40:12|0.4049
19:40:12|0.40484
19:40:13|0.40484
19:40:14|0.40454
19:40:16|0.40454
19:40:18|0.40454
19:40:19|0.40479
19:40:20|0.4057
19:40:20|0.4057
19:40:21|0.40488
19:40:23|0.40488
19:40:24|0.40481
19:40:25|0.40518
19:40:26|0.40518
19:40:27|0.40518
19:40:28|0.40507
19:40:29|0.40535
19:40:30|0.40486
19:40:31|0.40486
19:40:33|0.40486
19:40:33|0.40486
19:40:34|0.40486
19:40:36|0.40486
19:40:37|0.40479
19:40:37|0.40479
19:40:38|0.40479
19:40:40|0.40479
19:40:40|0.40479
19:40:41|0.40479
19:40:42|0.40479
19:40:43|0.40457
19:40:44|0.40457
19:40:45|0.4045
19:40:47|0.4045
19:40:47|0.4045
19:40:48|0.4045
19:40:50|0.40501
19:40:50|0.40501
19:40:51|0.40501
19:40:52|0.40501
19:40:53|0.40501
19:40:54|0.405
19:40:56|0.405
19:40:57|0.405
19:40:58|0.405
19:40:59|0.405
19:41:00|0.405
19:41:01|0.405
19:41:02|0.40541
19:41:03|0.40541
19:41:04|0.40557
19:41:05|0.40563
19:41:06|0.40563
19:41:07|0.40563
19:41:08|0.40563
19:41:09|0.40535
19:41:10|0.40535
19:41:11|0.40504
19:41:12|0.40504
19:41:13|0.40504
19:41:14|0.40513
19:41:15|0.40513
19:41:16|0.40513
19:41:17|0.40513
19:41:19|0.40513
19:41:19|0.40513
19:41:21|0.40513
19:41:21|0.40513
19:41:23|0.40518
19:41:24|0.40491
19:41:25|0.40461
19:41:26|0.40483
19:41:27|0.40482
19:41:28|0.4041
19:41:30|0.40374
19:41:30|0.40374
19:41:31|0.40374
19:41:32|0.40374
19:41:33|0.40402
19:41:34|0.40402
19:41:36|0.4044
19:41:37|0.4044
19:41:38|0.40433
19:41:38|0.40433
19:41:39|0.40433
19:41:40|0.40425
19:41:42|0.40416
19:41:43|0.40416
19:41:43|0.40416
19:41:44|0.40448
19:41:45|0.40461
19:41:47|0.40461
19:41:48|0.40469
19:41:49|0.40469
19:41:50|0.40469
19:41:51|0.40469
19:41:52|0.40469
19:41:53|0.40469
19:41:54|0.40469
19:41:55|0.40469
19:41:56|0.40469
19:41:57|0.40469
19:41:58|0.40393
19:41:59|0.40393
19:42:00|0.40393
19:42:01|0.40397
19:42:02|0.40397
19:42:03|0.40396
19:42:04|0.40396
19:42:05|0.40444
19:42:06|0.40462
19:42:07|0.40472
19:42:08|0.40472
19:42:09|0.40445
19:42:10|0.40445
19:42:11|0.40445
19:42:12|0.40445
19:42:13|0.40445
19:42:14|0.40444
19:42:15|0.40444
19:42:16|0.40444
19:42:17|0.40444
19:42:18|0.40444
19:42:19|0.40444
19:42:20|0.40444
19:42:21|0.40444
19:42:22|0.40444
19:42:23|0.40444
19:42:25|0.40444
19:42:26|0.40444
19:42:27|0.40444
19:42:28|0.40504
19:42:29|0.40513
19:42:30|0.40502
19:42:30|0.40502
19:42:32|0.40502
19:42:32|0.40502
19:42:33|0.40502
19:42:35|0.40502
19:42:36|0.40502
19:42:37|0.40536
19:42:38|0.40536
19:42:39|0.40536
19:42:40|0.40536
19:42:41|0.40536
19:42:42|0.40536
19:42:43|0.40536
19:42:44|0.4049
19:42:45|0.4049
19:42:46|0.4049
19:42:47|0.40418
19:42:48|0.40418
19:42:49|0.40418
19:42:50|0.40418
19:42:51|0.40457
19:42:52|0.40457
19:42:53|0.40457
19:42:54|0.40457
19:42:55|0.4043
19:42:56|0.4043
19:42:57|0.40448
19:42:58|0.40448
19:42:59|0.40448
19:43:00|0.40448
19:43:02|0.40459
19:43:02|0.40459
19:43:03|0.40459
19:43:04|0.40459
19:43:05|0.40561
19:43:06|0.40578
19:43:07|0.40578
19:43:08|0.40509
19:43:09|0.40509
19:43:10|0.40509
19:43:12|0.40539
19:43:12|0.40539
19:43:13|0.40539
19:43:14|0.40539
19:43:15|0.40539
19:43:16|0.40539
19:43:18|0.40539
19:43:18|0.40539
19:43:20|0.40539
19:43:21|0.4058
19:43:21|0.40599
19:43:22|0.40599
19:43:24|0.40599
19:43:25|0.40599
19:43:25|0.40599
19:43:27|0.40599
19:43:28|0.40599
19:43:29|0.40599
19:43:30|0.4065
19:43:31|0.4065
19:43:33|0.4065
19:43:33|0.4065
19:43:34|0.40626
19:43:36|0.40639
19:43:37|0.40639
19:43:37|0.40639
19:43:39|0.40639
19:43:40|0.40616
19:43:40|0.40616
19:43:42|0.40616
19:43:42|0.40616
19:43:44|0.4065
19:43:45|0.4065
19:43:45|0.4065
19:43:46|0.4065
19:43:48|0.4065
19:43:49|0.4065
19:43:50|0.4065
19:43:51|0.4065
19:43:52|0.40621
19:43:53|0.40621
19:43:54|0.40621
19:43:55|0.40621
19:43:56|0.40621
19:43:57|0.40621
19:43:58|0.40626
19:43:59|0.40626
19:44:00|0.40626
19:44:01|0.40626
19:44:02|0.40626
19:44:03|0.40626
19:44:05|0.40684
19:44:06|0.40668
19:44:07|0.40668
19:44:07|0.4068
19:44:09|0.4068
19:44:09|0.4068
19:44:11|0.4068
19:44:12|0.4068
19:44:13|0.4068
19:44:14|0.4068
19:44:15|0.40632
19:44:15|0.40632
19:44:16|0.40632
19:44:17|0.40632
19:44:19|0.40698
19:44:20|0.40698
19:44:21|0.40693
19:44:22|0.40693
19:44:23|0.40672
19:44:24|0.40672
19:44:25|0.40672
19:44:27|0.40672
19:44:27|0.40672
19:44:28|0.40679
19:44:29|0.40679
19:44:30|0.40674
19:44:31|0.40672
19:44:33|0.40672
19:44:34|0.40672
19:44:35|0.40672
19:44:36|0.40659
19:44:37|0.40659
19:44:38|0.40659
19:44:39|0.40659
19:44:40|0.40644
19:44:41|0.40644
19:44:42|0.40644
19:44:43|0.40644
19:44:44|0.4066
19:44:45|0.4066
19:44:46|0.4066
19:44:47|0.4066
19:44:48|0.4067
19:44:49|0.4067
19:44:50|0.40698
19:44:51|0.40698
19:44:52|0.40698
19:44:53|0.40698
19:44:54|0.40698
19:44:55|0.40698
19:44:56|0.40698
19:44:57|0.40698
19:44:58|0.40698
19:44:59|0.40698
19:45:00|0.40698
19:45:01|0.40698
19:45:02|0.40644
19:45:03|0.40596
19:45:04|0.40524
19:45:05|0.40563
19:45:06|0.40586
19:45:07|0.40586
19:45:08|0.40536
19:45:09|0.40524
19:45:10|0.40524
19:45:11|0.40587
19:45:13|0.40587
19:45:13|0.40592
19:45:14|0.40592
19:45:16|0.40576
19:45:16|0.40576
19:45:18|0.406
19:45:19|0.4057
19:45:21|0.4057
19:45:22|0.4057
19:45:23|0.4057
19:45:24|0.40609
19:45:25|0.40609
19:45:26|0.40609
19:45:27|0.40609
19:45:28|0.40626
19:45:29|0.40626
19:45:30|0.40634
19:45:31|0.40634
19:45:32|0.40634
19:45:33|0.40634
19:45:34|0.40634
19:45:35|0.40641
19:45:36|0.40641
19:45:37|0.40641
19:45:38|0.4059
19:45:39|0.40614
19:45:40|0.40614
19:45:41|0.40614
19:45:42|0.40614
19:45:44|0.40614
19:45:44|0.40614
19:45:46|0.40614
19:45:47|0.40614
19:45:48|0.40627
19:45:49|0.40627
19:45:50|0.40616
19:45:51|0.40616
19:45:52|0.406
19:45:53|0.406
19:45:54|0.40571
19:45:55|0.40571
19:45:56|0.4057
19:45:57|0.4057
19:45:58|0.4057
19:45:59|0.40622
19:46:00|0.40653
19:46:01|0.40653
19:46:02|0.40653
19:46:03|0.40623
19:46:04|0.40623
19:46:05|0.40672
19:46:06|0.40675
19:46:07|0.40675
19:46:08|0.40675
19:46:09|0.40675
19:46:10|0.40663
19:46:11|0.40675
19:46:12|0.40675
19:46:13|0.40675
19:46:14|0.40675
19:46:15|0.40675
19:46:16|0.40675
19:46:17|0.40612
19:46:18|0.40612
19:46:19|0.40612
19:46:21|0.40612
19:46:21|0.40612
19:46:23|0.40579
19:46:24|0.40575
19:46:25|0.40575
19:46:26|0.40575
19:46:27|0.40575
19:46:28|0.40575
19:46:29|0.40565
19:46:30|0.40565
19:46:30|0.40565
19:46:32|0.40565
19:46:32|0.40565
19:46:33|0.40565
19:46:35|0.40565
19:46:36|0.40559
19:46:37|0.40559
19:46:38|0.40559
19:46:39|0.40559
19:46:40|0.40585
19:46:41|0.40585
19:46:42|0.40585
19:46:44|0.40585
19:46:44|0.40585
19:46:45|0.40585
19:46:46|0.40585
19:46:47|0.40572
19:46:48|0.40572
19:46:49|0.40572
19:46:50|0.40608
19:46:52|0.40608
19:46:52|0.40608
19:46:53|0.40608
19:46:55|0.40608
19:46:55|0.40608
19:46:56|0.40608
19:46:58|0.40608
19:46:58|0.40566
19:46:59|0.40544
19:47:00|0.40544
19:47:01|0.40505
19:47:03|0.40549
19:47:03|0.40549
19:47:05|0.40549
19:47:05|0.40515
19:47:07|0.40515
19:47:08|0.405
19:47:09|0.405
19:47:10|0.40487
19:47:11|0.40487
19:47:11|0.40487
19:47:13|0.40487
19:47:13|0.40483
19:47:15|0.40483
19:47:16|0.40483
19:47:17|0.40483
19:47:18|0.4051
19:47:19|0.40483
19:47:21|0.4051
19:47:22|0.40478
19:47:23|0.40498
19:47:24|0.40498
19:47:25|0.40498
19:47:26|0.40498
19:47:27|0.40498
19:47:28|0.40498
19:47:29|0.40498
19:47:30|0.40519
19:47:31|0.40446
19:47:32|0.40446
19:47:33|0.40446
19:47:34|0.40446
19:47:35|0.40446
19:47:36|0.40446
19:47:37|0.40446
19:47:38|0.40446
19:47:39|0.40446
19:47:40|0.40446
19:47:41|0.40446
19:47:42|0.40446
19:47:43|0.40471
19:47:44|0.40471
19:47:45|0.40471
19:47:46|0.40471
19:47:47|0.40471
19:47:48|0.40471
19:47:49|0.40471
19:47:50|0.40471
19:47:51|0.40471
19:47:52|0.40471
19:47:53|0.40471
19:47:54|0.40471
19:47:55|0.40471
19:47:56|0.40478
19:47:57|0.40461
19:47:58|0.40446
19:47:59|0.40425
19:48:00|0.40339
19:48:01|0.40339
19:48:02|0.40372
19:48:04|0.40372
19:48:04|0.40372
19:48:05|0.40417
19:48:06|0.40417
19:48:08|0.40326
19:48:08|0.40329
19:48:10|0.40329
19:48:10|0.40329
19:48:11|0.40329
19:48:12|0.40329
19:48:13|0.40329
19:48:14|0.40329
19:48:15|0.40329
19:48:16|0.4032
19:48:17|0.4032
19:48:19|0.4032
19:48:19|0.4032
19:48:20|0.4032
19:48:22|0.40222
19:48:24|0.40245
19:48:25|0.40292
19:48:26|0.4029
19:48:27|0.40244
19:48:28|0.40244
19:48:29|0.40207
19:48:30|0.40226
19:48:31|0.40172
19:48:32|0.40146
19:48:33|0.40194
19:48:34|0.40217
19:48:35|0.40245
19:48:36|0.40245
19:48:37|0.40282
19:48:38|0.40243
19:48:39|0.40264
19:48:40|0.40264
19:48:41|0.40248
19:48:42|0.40277
19:48:43|0.40267
19:48:44|0.40267
19:48:45|0.40267
19:48:46|0.40267
19:48:47|0.40267
19:48:48|0.40239
19:48:49|0.40239
19:48:50|0.40239
19:48:51|0.40272
19:48:52|0.40272
19:48:53|0.40296
19:48:54|0.40296
19:48:56|0.40296
19:48:56|0.40296
19:48:58|0.40296
19:48:58|0.40315
19:48:59|0.40315
19:49:00|0.40315
19:49:01|0.40336
19:49:03|0.40336
19:49:04|0.40284
19:49:04|0.40284
19:49:05|0.40284
19:49:06|0.40382
19:49:07|0.40446
19:49:08|0.40485
19:49:10|0.40428
19:49:11|0.40428
19:49:11|0.40407
19:49:13|0.40407
19:49:13|0.40374
19:49:15|0.40374
19:49:15|0.40416
19:49:16|0.40446
19:49:18|0.404
19:49:19|0.404
19:49:20|0.404
19:49:20|0.40406
19:49:22|0.404
19:49:23|0.40386
19:49:25|0.40386
19:49:26|0.40342
19:49:26|0.40338
19:49:28|0.40341
19:49:28|0.40341
19:49:30|0.40341
19:49:31|0.40301
19:49:31|0.40301
19:49:33|0.40301
19:49:34|0.4031
19:49:35|0.4031
19:49:36|0.4031
19:49:36|0.4031
19:49:38|0.4031
19:49:39|0.40322
19:49:40|0.40322
19:49:41|0.40322
19:49:42|0.40322
19:49:43|0.40322
19:49:44|0.40299
19:49:45|0.40299
19:49:46|0.40299
19:49:47|0.40299
19:49:49|0.40299
19:49:49|0.40299
19:49:50|0.40299
19:49:52|0.40299
19:49:53|0.40299
19:49:54|0.40299
19:49:54|0.40299
19:49:56|0.40299
19:49:56|0.40289
19:49:59|0.40289
19:50:00|0.40356
19:50:01|0.40356
19:50:02|0.40356
19:50:03|0.40356
19:50:03|0.40356
19:50:05|0.40269
19:50:05|0.40269
19:50:06|0.40269
19:50:07|0.40314
19:50:08|0.40314
19:50:10|0.40314
19:50:10|0.40314
19:50:12|0.4025
19:50:13|0.4025
19:50:13|0.40246
19:50:15|0.40266
19:50:15|0.40266
19:50:17|0.40266
19:50:17|0.40266
19:50:18|0.40266
19:50:19|0.40266
19:50:21|0.40237
19:50:22|0.40237
19:50:23|0.40284
19:50:25|0.40237
19:50:25|0.40284
19:50:27|0.40284
19:50:27|0.40208
19:50:29|0.40209
19:50:30|0.40195
19:50:31|0.40199
19:50:32|0.40195
19:50:32|0.40195
19:50:34|0.40188
19:50:35|0.40165
19:50:36|0.402
19:50:38|0.402
19:50:38|0.4023
19:50:39|0.40176
19:50:40|0.40152
19:50:41|0.40152
19:50:42|0.40152
19:50:43|0.40152
19:50:44|0.40125
19:50:45|0.40123
19:50:46|0.40123
19:50:47|0.40123
19:50:49|0.40115
19:50:49|0.40115
19:50:50|0.40115
19:50:51|0.40114
19:50:52|0.40141
19:50:53|0.40141
19:50:54|0.40141
19:50:55|0.40114
19:50:56|0.40114
19:50:58|0.4002
19:50:58|0.40141
19:50:59|0.40049
19:51:00|0.40026
19:51:01|0.40026
19:51:02|0.39994
19:51:03|0.4001
19:51:05|0.40047
19:51:06|0.40086
19:51:06|0.40122
19:51:08|0.40139
19:51:09|0.4012
19:51:10|0.4007
19:51:11|0.4007
19:51:12|0.40108
19:51:13|0.40149
19:51:14|0.40107
19:51:15|0.40108
19:51:15|0.40176
19:51:18|0.40194
19:51:18|0.40212
19:51:19|0.40166
19:51:20|0.40108
19:51:21|0.40108
19:51:22|0.40108
19:51:24|0.40108
19:51:25|0.40108
19:51:26|0.40108
19:51:27|0.40163
19:51:27|0.40163
19:51:29|0.40174
19:51:30|0.40207
19:51:31|0.40219
19:51:32|0.40219
19:51:34|0.40237
19:51:34|0.40213
19:51:35|0.40213
19:51:36|0.40213
19:51:37|0.40223
19:51:38|0.40223
19:51:39|0.40223
19:51:40|0.40208
19:51:41|0.40179
19:51:42|0.40194
19:51:44|0.40194
19:51:45|0.40194
19:51:45|0.40194
19:51:47|0.40193
19:51:48|0.40204
19:51:49|0.40204
19:51:50|0.40204
19:51:50|0.40204
19:51:51|0.40204
19:51:53|0.40204
19:51:54|0.40211
19:51:54|0.40211
19:51:56|0.40195
19:51:57|0.40195
19:51:58|0.40195
19:51:59|0.40195
19:52:00|0.40224
19:52:01|0.4021
19:52:02|0.4021
19:52:03|0.4021
19:52:04|0.4021
19:52:05|0.4021
19:52:06|0.40172
19:52:07|0.40172
19:52:08|0.40172
19:52:09|0.40164
19:52:10|0.40164
19:52:11|0.40164
19:52:12|0.40164
19:52:13|0.40164
19:52:14|0.40113
19:52:15|0.40021
19:52:16|0.40021
19:52:17|0.40021
19:52:18|0.40023
19:52:19|0.40047
19:52:20|0.40047
19:52:21|0.40047
19:52:22|0.40079
19:52:23|0.40062
19:52:25|0.40094
19:52:26|0.40071
19:52:27|0.40022
19:52:28|0.40022
19:52:29|0.4
19:52:30|0.4
19:52:31|0.40049
19:52:32|0.40049
19:52:34|0.40045
19:52:35|0.40045
19:52:35|0.40045
19:52:37|0.40023
19:52:38|0.40036
19:52:39|0.40055
19:52:40|0.40055
19:52:41|0.40015
19:52:42|0.40015
19:52:43|0.40015
19:52:44|0.40015
19:52:45|0.40015
19:52:46|0.40005
19:52:47|0.40031
19:52:48|0.40031
19:52:49|0.40042
19:52:50|0.40017
19:52:51|0.40017
19:52:52|0.40042
19:52:53|0.40042
19:52:54|0.40067
19:52:55|0.40067
19:52:56|0.40067
19:52:57|0.40067
19:52:58|0.40067
19:52:59|0.4005
19:53:00|0.40021
19:53:01|0.40006
19:53:02|0.40006
19:53:03|0.40006
19:53:04|0.40006
19:53:05|0.40006
19:53:06|0.40006
19:53:07|0.40018
19:53:08|0.40018
19:53:09|0.40018
19:53:10|0.4001
19:53:11|0.4001
19:53:13|0.4001
19:53:13|0.4001
19:53:14|0.39959
19:53:15|0.4001
19:53:17|0.4001
19:53:17|0.39959
19:53:19|0.39926
19:53:19|0.39921
19:53:20|0.39921
19:53:21|0.39991
19:53:22|0.4
19:53:24|0.40051
19:53:25|0.40051
19:53:26|0.40087
19:53:27|0.40068
19:53:28|0.40068
19:53:29|0.40096
19:53:30|0.40096
19:53:31|0.40119
19:53:32|0.40123
19:53:33|0.40123
19:53:35|0.4009
19:53:35|0.4009
19:53:36|0.4009
19:53:37|0.40127
19:53:38|0.40188
19:53:39|0.40127
19:53:41|0.40188
19:53:42|0.40055
19:53:42|0.4014
19:53:43|0.4014
19:53:44|0.40099
19:53:45|0.40116
19:53:47|0.40116
19:53:48|0.40116
19:53:48|0.401
19:53:50|0.401
19:53:50|0.401
19:53:51|0.401
19:53:52|0.401
19:53:54|0.401
19:53:55|0.401
19:53:55|0.401
19:53:57|0.401
19:53:58|0.40167
19:53:59|0.40149
19:54:00|0.40162
19:54:01|0.40158
19:54:02|0.40158
19:54:03|0.40204
19:54:04|0.40187
19:54:04|0.40187
19:54:05|0.40217
19:54:07|0.40217
19:54:08|0.40185
19:54:09|0.40185
19:54:09|0.40185
19:54:10|0.40187
19:54:11|0.40178
19:54:13|0.40178
19:54:13|0.40178
19:54:15|0.40176
19:54:16|0.40175
19:54:17|0.40175
19:54:18|0.40175
19:54:19|0.40175
19:54:20|0.40175
19:54:21|0.4019
19:54:22|0.4019
19:54:23|0.4019
19:54:24|0.4019
19:54:25|0.4019
19:54:26|0.4019
19:54:28|0.4019
19:54:28|0.4019
19:54:29|0.4019
19:54:31|0.4019
19:54:32|0.4019
19:54:33|0.4019
19:54:34|0.4019
19:54:35|0.4019
19:54:36|0.4019
19:54:37|0.4019
19:54:37|0.4019
19:54:38|0.4019
19:54:39|0.4019
19:54:40|0.4018
19:54:42|0.4018
19:54:42|0.4018
19:54:44|0.4018
19:54:45|0.4018
19:54:46|0.40067
19:54:47|0.40068
19:54:48|0.40086
19:54:49|0.40086
19:54:50|0.40086
19:54:51|0.40086
19:54:52|0.39994
19:54:53|0.40086
19:54:54|0.40042
19:54:55|0.40027
19:54:56|0.40027
19:54:57|0.40027
19:54:58|0.40035
19:54:59|0.40084
19:55:00|0.4005
19:55:01|0.40063
19:55:02|0.40063
19:55:03|0.40092
19:55:04|0.40117
19:55:05|0.40117
19:55:06|0.40143
19:55:07|0.40188
19:55:08|0.40149
19:55:09|0.40114
19:55:10|0.40114
19:55:11|0.40144
19:55:12|0.40144
19:55:13|0.40144
19:55:14|0.40144
19:55:15|0.40144
19:55:16|0.40126
19:55:17|0.40126
19:55:18|0.40126
19:55:19|0.40126
19:55:20|0.40126
19:55:21|0.40126
19:55:22|0.40157
19:55:23|0.40157
19:55:24|0.40157
19:55:25|0.40157
19:55:27|0.40158
19:55:28|0.40104
19:55:29|0.40104
19:55:30|0.40084
19:55:31|0.40084
19:55:32|0.40056
19:55:32|0.40067
19:55:34|0.40067
19:55:34|0.40067
19:55:36|0.40067
19:55:36|0.40015
19:55:38|0.40015
19:55:39|0.40015
19:55:40|0.40015
19:55:41|0.40046
19:55:42|0.40056
19:55:43|0.40056
19:55:44|0.40056
19:55:45|0.40082
19:55:46|0.40075
19:55:47|0.40039
19:55:48|0.40039
19:55:49|0.40072
19:55:50|0.40072
19:55:51|0.40072
19:55:52|0.40072
19:55:53|0.40064
19:55:54|0.40064
19:55:56|0.40064
19:55:56|0.40064
19:55:58|0.40041
19:55:59|0.40041
19:55:59|0.40041
19:56:00|0.40041
19:56:01|0.40029
19:56:03|0.40029
19:56:03|0.40039
19:56:04|0.40072
19:56:06|0.40072
19:56:06|0.40072
19:56:07|0.40072
19:56:09|0.40072
19:56:09|0.40145
19:56:11|0.40132
19:56:12|0.40148
19:56:12|0.40121
19:56:14|0.40105
19:56:14|0.40099
19:56:15|0.40099
19:56:17|0.40088
19:56:17|0.40088
19:56:19|0.40088
19:56:20|0.40088
19:56:20|0.40088
19:56:22|0.40088
19:56:23|0.40088
19:56:24|0.40147
19:56:25|0.40147
19:56:26|0.40147
19:56:27|0.40147
19:56:28|0.40147
19:56:30|0.401
19:56:30|0.401
19:56:32|0.40082
19:56:33|0.40082
19:56:34|0.40082
19:56:35|0.40082
19:56:36|0.40092
19:56:37|0.40092
19:56:38|0.40092
19:56:39|0.40092
19:56:40|0.40092
19:56:41|0.40092
19:56:42|0.40092
19:56:43|0.40092
19:56:44|0.40092
19:56:45|0.40092
19:56:46|0.40092
19:56:47|0.40092
19:56:48|0.40107
19:56:49|0.40107
19:56:50|0.40107
19:56:51|0.40107
19:56:52|0.40135
19:56:53|0.40135
19:56:54|0.40135
19:56:55|0.40135
19:56:56|0.40114
19:56:57|0.40114
19:56:58|0.40114
19:56:59|0.40114
19:57:00|0.40114
19:57:02|0.40114
19:57:02|0.40114
19:57:03|0.40114
19:57:04|0.40114
19:57:06|0.40114
19:57:06|0.40109
19:57:07|0.40109
19:57:09|0.40092
19:57:10|0.40093
19:57:10|0.40093
19:57:11|0.40093
19:57:12|0.40093
19:57:14|0.40093
19:57:14|0.40093
19:57:15|0.40093
19:57:16|0.401
19:57:17|0.40076
19:57:19|0.40045
19:57:19|0.40045
19:57:20|0.40045
19:57:21|0.40045
19:57:22|0.40045
19:57:24|0.40045
19:57:25|0.40042
19:57:25|0.40042
19:57:27|0.40042
19:57:27|0.40042
19:57:29|0.40042
19:57:30|0.40042
19:57:31|0.40042
19:57:32|0.40042
19:57:33|0.40032
19:57:34|0.40044
19:57:35|0.40021
19:57:36|0.40021
19:57:37|0.40021
19:57:38|0.40021
19:57:39|0.40021
19:57:40|0.40021
19:57:41|0.40021
19:57:42|0.40021
19:57:43|0.40021
19:57:44|0.40021
19:57:46|0.40021
19:57:46|0.40031
19:57:47|0.40031
19:57:48|0.40031
19:57:50|0.39988
19:57:51|0.39988
19:57:52|0.39988
19:57:52|0.39988
19:57:53|0.39988
19:57:55|0.39988
19:57:56|0.39988
19:57:57|0.39989
19:57:58|0.39989
19:57:59|0.39989
19:58:00|0.39966
19:58:01|0.39984
19:58:02|0.39984
19:58:03|0.39979
19:58:04|0.39978
19:58:05|0.39973
19:58:06|0.39973
19:58:07|0.40009
19:58:08|0.40009
19:58:09|0.40009
19:58:11|0.40009
19:58:12|0.39989
19:58:12|0.39989
19:58:13|0.39989
19:58:15|0.39989
19:58:15|0.39959
19:58:16|0.39973
19:58:18|0.39973
19:58:18|0.39973
19:58:19|0.39973
19:58:20|0.39973
19:58:21|0.3993
19:58:22|0.39941
19:58:23|0.39923
19:58:24|0.39921
19:58:25|0.39884
19:58:26|0.3988
19:58:27|0.39867
19:58:28|0.39867
19:58:30|0.39867
19:58:31|0.39867
19:58:32|0.39832
19:58:33|0.39831
19:58:34|0.3984
19:58:35|0.39743
19:58:36|0.39775
19:58:37|0.39786
19:58:38|0.3982
19:58:39|0.39824
19:58:40|0.39832
19:58:41|0.39832
19:58:42|0.39832
19:58:43|0.39876
19:58:45|0.39888
19:58:45|0.39906
19:58:46|0.39859
19:58:48|0.39859
19:58:49|0.39859
19:58:49|0.39859
19:58:51|0.39859
19:58:51|0.39859
19:58:52|0.39859
19:58:53|0.39859
19:58:54|0.39859
19:58:56|0.3994
19:58:56|0.39942
19:58:57|0.39942
19:58:58|0.3994
19:58:59|0.3994
19:59:00|0.39924
19:59:01|0.39924
19:59:02|0.39924
19:59:03|0.39911
19:59:05|0.39911
19:59:06|0.39911
19:59:06|0.39911
19:59:07|0.39911
19:59:08|0.39911
19:59:09|0.39911
19:59:10|0.39911
19:59:11|0.39911
19:59:12|0.39876
19:59:13|0.39876
19:59:15|0.39868
19:59:15|0.39852
19:59:16|0.39872
19:59:17|0.399
19:59:18|0.399
19:59:19|0.39894
19:59:20|0.39916
19:59:21|0.39891
19:59:23|0.39891
19:59:24|0.39891
19:59:24|0.39891
19:59:26|0.39891
19:59:27|0.39923
19:59:27|0.39923
19:59:28|0.39923
19:59:30|0.39923
19:59:30|0.39923
19:59:33|0.39923
19:59:33|0.39923
19:59:35|0.39899
19:59:36|0.39899
19:59:37|0.39899
19:59:38|0.39907
19:59:39|0.39907
19:59:40|0.39857
19:59:41|0.39857
19:59:42|0.39932
19:59:43|0.39932
19:59:44|0.39971
19:59:45|0.39975
19:59:46|0.4
19:59:47|0.40032
19:59:48|0.40052
19:59:50|0.40136
19:59:50|0.40152
19:59:51|0.40166
19:59:53|0.40166
19:59:54|0.40166
19:59:54|0.40166
19:59:56|0.40166
19:59:56|0.40166
19:59:58|0.40166
19:59:58|0.40166
19:59:59|0.40166
20:00:01|0.40166
20:00:01|0.40133
20:00:03|0.40133
20:00:04|0.40133
20:00:05|0.4012
20:00:06|0.4012
20:00:07|0.40098
20:00:09|0.40024
20:00:10|0.40014
20:00:11|0.40014
20:00:12|0.40014
20:00:13|0.40014
20:00:13|0.40024
20:00:14|0.4002
20:00:16|0.40079
20:00:16|0.40079
20:00:18|0.4006
20:00:19|0.4006
20:00:20|0.4006
20:00:21|0.4008
20:00:22|0.4008
20:00:22|0.40107
20:00:24|0.401
20:00:25|0.401
20:00:25|0.401
20:00:27|0.401
20:00:27|0.401
20:00:29|0.401
20:00:30|0.401
20:00:31|0.401
20:00:33|0.401
20:00:34|0.401
20:00:35|0.40048
20:00:36|0.40048
20:00:38|0.4006
20:00:39|0.4006
20:00:40|0.4006
20:00:41|0.4006
20:00:41|0.4006
20:00:42|0.40023
20:00:43|0.40023
20:00:45|0.40058
20:00:46|0.40014
20:00:47|0.40028
20:00:48|0.4006
20:00:49|0.4006
20:00:49|0.40077
20:00:50|0.40062
20:00:52|0.40113
20:00:52|0.40097
20:00:54|0.40175
20:00:54|0.40191
20:00:55|0.40191
20:00:56|0.40191
20:00:58|0.40191
20:00:58|0.40166
20:01:00|0.40167
20:01:01|0.40186
20:01:02|0.4014
20:01:03|0.4014
20:01:04|0.4022
20:01:05|0.4022
20:01:05|0.40212
20:01:06|0.40212
20:01:08|0.40212
20:01:08|0.40212
20:01:10|0.40212
20:01:11|0.40199
20:01:12|0.40212
20:01:12|0.40212
20:01:13|0.40212
20:01:14|0.40213
20:01:16|0.40213
20:01:17|0.40211
20:01:17|0.40211
20:01:19|0.40189
20:01:20|0.40189
20:01:21|0.40189
20:01:22|0.40189
20:01:23|0.40189
20:01:24|0.40189
20:01:24|0.40189
20:01:26|0.40189
20:01:27|0.40177
20:01:28|0.40177
20:01:29|0.40177
20:01:30|0.40158
20:01:31|0.40158
20:01:32|0.40158
20:01:33|0.40141
20:01:34|0.40141
20:01:36|0.40162
20:01:37|0.40162
20:01:38|0.40095
20:01:38|0.40033
20:01:40|0.40059
20:01:41|0.40059
20:01:42|0.39977
20:01:43|0.39936
20:01:44|0.39936
20:01:45|0.39964
20:01:46|0.39964
20:01:47|0.39964
20:01:48|0.39963
20:01:49|0.39963
20:01:50|0.39963
20:01:51|0.39963
20:01:52|0.39963
20:01:53|0.39967
20:01:54|0.39967
20:01:55|0.3998
20:01:56|0.3998
20:01:57|0.3998
20:01:58|0.3998
20:02:00|0.39981
20:02:00|0.39981
20:02:01|0.39981
20:02:02|0.39981
20:02:03|0.3999
20:02:04|0.3999
20:02:05|0.3999
20:02:06|0.3999
20:02:07|0.39941
20:02:08|0.39941
20:02:09|0.39947
20:02:10|0.39947
20:02:11|0.39958
20:02:12|0.39958
20:02:13|0.39896
20:02:14|0.39869
20:02:15|0.39923
20:02:16|0.39944
20:02:18|0.39958
20:02:18|0.39958
20:02:19|0.39837
20:02:20|0.39838
20:02:21|0.39824
20:02:22|0.3985
20:02:23|0.3985
20:02:24|0.3989
20:02:25|0.39874
20:02:26|0.39846
20:02:27|0.39846
20:02:28|0.39846
20:02:29|0.39846
20:02:30|0.39846
20:02:32|0.3985
20:02:32|0.39846
20:02:34|0.39801
20:02:36|0.39801
20:02:36|0.39846
20:02:38|0.39872
20:02:38|0.39872
20:02:39|0.39852
20:02:40|0.39852
20:02:42|0.39852
20:02:42|0.39878
20:02:43|0.39878
20:02:45|0.39878
20:02:45|0.39878
20:02:46|0.39914
20:02:47|0.39914
20:02:49|0.3991
20:02:49|0.3991
20:02:51|0.3991
20:02:52|0.39886
20:02:53|0.39886
20:02:53|0.39886
20:02:55|0.39909
20:02:55|0.3985
20:02:57|0.3985
20:02:57|0.3985
20:02:58|0.39848
20:03:00|0.39848
20:03:00|0.39849
20:03:02|0.39849
20:03:03|0.3986
20:03:04|0.3986
20:03:05|0.3986
20:03:06|0.3986
20:03:07|0.3986
20:03:08|0.39818
20:03:09|0.39738
20:03:10|0.39738
20:03:11|0.39738
20:03:12|0.39738
20:03:13|0.39738
20:03:14|0.39738
20:03:15|0.39738
20:03:16|0.39738
20:03:17|0.3976
20:03:18|0.3976
20:03:19|0.39744
20:03:20|0.3972
20:03:21|0.39704
20:03:22|0.39704
20:03:23|0.39712
20:03:25|0.39654
20:03:25|0.39654
20:03:27|0.39645
20:03:28|0.39625
20:03:28|0.39625
20:03:29|0.39625
20:03:30|0.39632
20:03:32|0.39632
20:03:32|0.39702
20:03:33|0.39744
20:03:36|0.39732
20:03:37|0.39743
20:03:38|0.39752
20:03:39|0.39752
20:03:40|0.3978
20:03:41|0.39846
20:03:42|0.39784
20:03:44|0.39784
20:03:44|0.39784
20:03:45|0.39752
20:03:46|0.39752
20:03:47|0.39752
20:03:48|0.39752
20:03:49|0.3974
20:03:51|0.3974
20:03:52|0.39752
20:03:52|0.39752
20:03:54|0.39752
20:03:55|0.39752
20:03:56|0.39729
20:03:57|0.39729
20:03:58|0.39729
20:03:59|0.39729
20:04:00|0.39729
20:04:01|0.39726
20:04:02|0.39726
20:04:03|0.39726
20:04:04|0.39726
20:04:05|0.39726
20:04:06|0.39766
20:04:07|0.39766
20:04:08|0.39764
20:04:09|0.39762
20:04:10|0.39762
20:04:11|0.39762
20:04:14|0.39762
20:04:15|0.39762
20:04:16|0.39762
20:04:17|0.39764
20:04:18|0.39762
20:04:19|0.3978
20:04:20|0.3978
20:04:21|0.3978
20:04:22|0.39756
20:04:23|0.39756
20:04:24|0.39756
20:04:25|0.39756
20:04:26|0.39756
20:04:27|0.39724
20:04:28|0.39724
20:04:29|0.39798
20:04:30|0.39798
20:04:31|0.398
20:04:32|0.39864
20:04:33|0.39833
20:04:34|0.39833
20:04:35|0.39833
20:04:36|0.39833
20:04:38|0.39833
20:04:39|0.39833
20:04:39|0.39833
20:04:41|0.39833
20:04:42|0.39833
20:04:43|0.398
20:04:44|0.398
20:04:45|0.398
20:04:46|0.398
20:04:47|0.398
20:04:48|0.39798
20:04:49|0.39798
20:04:50|0.39798
20:04:51|0.39798
20:04:52|0.39798
20:04:53|0.39798
20:04:54|0.39798
20:04:55|0.39798
20:04:57|0.39798
20:04:58|0.39798
20:04:58|0.39816
20:04:59|0.39816
20:05:00|0.39816
20:05:01|0.39816
20:05:03|0.39786
20:05:03|0.3974
20:05:04|0.39803
20:05:05|0.39783
20:05:06|0.39783
20:05:07|0.39783
20:05:08|0.39783
20:05:09|0.39853
20:05:10|0.39853
20:05:11|0.39853
20:05:12|0.39853
20:05:13|0.39853
20:05:14|0.39853
20:05:15|0.3987
20:05:16|0.39876
20:05:17|0.39876
20:05:18|0.39895
20:05:19|0.39895
20:05:21|0.39897
20:05:21|0.39881
20:05:22|0.39864
20:05:23|0.3983
20:05:24|0.3983
20:05:25|0.3983
20:05:26|0.3983
20:05:27|0.3983
20:05:28|0.3983
20:05:30|0.39822
20:05:30|0.39822
20:05:32|0.39856
20:05:33|0.39856
20:05:34|0.39856
20:05:35|0.398
20:05:36|0.398
20:05:38|0.398
20:05:39|0.398
20:05:39|0.398
20:05:41|0.398
20:05:42|0.398
20:05:42|0.398
20:05:43|0.398
20:05:44|0.398
20:05:45|0.398
20:05:47|0.398
20:05:48|0.398
20:05:49|0.398
20:05:50|0.398
20:05:51|0.398
20:05:52|0.398
20:05:52|0.398
20:05:54|0.398
20:05:55|0.39887
20:05:56|0.39887
20:05:57|0.39887
20:05:58|0.39922
20:05:59|0.39914
20:06:00|0.39988
20:06:01|0.39976
20:06:02|0.4
20:06:03|0.39978
20:06:04|0.39978
20:06:05|0.39978
20:06:06|0.39978
20:06:07|0.3998
20:06:09|0.3998
20:06:09|0.3998
20:06:10|0.3998
20:06:11|0.3998
20:06:12|0.3998
20:06:13|0.4
20:06:14|0.4
20:06:15|0.4005
20:06:16|0.40056
20:06:17|0.40097
20:06:18|0.40073
20:06:19|0.40094
20:06:20|0.40094
20:06:21|0.40091
20:06:22|0.40091
20:06:23|0.4008
20:06:24|0.40068
20:06:25|0.40068
20:06:26|0.40068
20:06:27|0.40068
20:06:28|0.40068
20:06:29|0.4014
20:06:30|0.4014
20:06:31|0.4014
20:06:32|0.40176
20:06:33|0.40219
20:06:35|0.40142
20:06:35|0.40146
20:06:36|0.4017
20:06:38|0.4017
20:06:40|0.40122
20:06:40|0.40122
20:06:41|0.40122
20:06:43|0.40125
20:06:44|0.40122
20:06:45|0.40122
20:06:46|0.40122
20:06:47|0.40122
20:06:48|0.40122
20:06:49|0.40105
20:06:50|0.40105
20:06:51|0.40091
20:06:52|0.40091
20:06:53|0.40091
20:06:54|0.40091
20:06:55|0.40091
20:06:56|0.40078
20:06:58|0.40078
20:06:58|0.40078
20:06:59|0.40078
20:07:00|0.40078
20:07:02|0.40078
20:07:03|0.40069
20:07:03|0.40062
20:07:04|0.40062
20:07:05|0.40008
20:07:06|0.39998
20:07:07|0.39988
20:07:08|0.39953
20:07:09|0.3996
20:07:10|0.3996
20:07:12|0.3996
20:07:12|0.3996
20:07:13|0.39906
20:07:14|0.39874
20:07:16|0.39874
20:07:16|0.39877
20:07:17|0.39861
20:07:19|0.3994
20:07:19|0.39861
20:07:20|0.3994
20:07:22|0.3994
20:07:22|0.3994
20:07:24|0.39864
20:07:24|0.39864
20:07:25|0.39864
20:07:26|0.39864
20:07:27|0.39864
20:07:28|0.39864
20:07:29|0.39864
20:07:30|0.39864
20:07:31|0.39864
20:07:32|0.39911
20:07:33|0.39864
20:07:35|0.39911
20:07:36|0.39911
20:07:36|0.39911
20:07:37|0.39911
20:07:39|0.39911
20:07:41|0.39911
20:07:42|0.39856
20:07:42|0.39856
20:07:44|0.39856
20:07:45|0.39876
20:07:46|0.39876
20:07:47|0.39857
20:07:48|0.39857
20:07:49|0.39857
20:07:51|0.39858
20:07:52|0.39824
20:07:52|0.39824
20:07:54|0.39824
20:07:54|0.39824
20:07:55|0.39857
20:07:57|0.39857
20:07:57|0.39839
20:07:59|0.3984
20:07:59|0.39862
20:08:00|0.39862
20:08:01|0.39862
20:08:02|0.3987
20:08:03|0.3987
20:08:04|0.39887
20:08:05|0.39832
20:08:06|0.39832
20:08:07|0.39832
20:08:08|0.39832
20:08:10|0.39755
20:08:11|0.39755
20:08:12|0.39792
20:08:13|0.39757
20:08:14|0.39757
20:08:15|0.39762
20:08:16|0.39757
20:08:17|0.39793
20:08:18|0.39816
20:08:19|0.39805
20:08:20|0.39805
20:08:21|0.39816
20:08:22|0.39815
20:08:23|0.39815
20:08:24|0.39796
20:08:25|0.39796
20:08:26|0.39771
20:08:27|0.39771
20:08:28|0.3979
20:08:29|0.3979
20:08:30|0.39853
20:08:31|0.39857
20:08:32|0.39853
20:08:33|0.3987
20:08:34|0.3987
20:08:35|0.3987
20:08:36|0.3987
20:08:37|0.39868
20:08:38|0.39868
20:08:39|0.39857
20:08:40|0.39868
20:08:41|0.3984
20:08:42|0.39836
20:08:44|0.3985
20:08:45|0.3984
20:08:46|0.4002
20:08:47|0.39924
20:08:48|0.39925
20:08:49|0.39884
20:08:50|0.39925
20:08:51|0.39884
20:08:52|0.39884
20:08:54|0.39884
20:08:54|0.39911
20:08:55|0.39922
20:08:57|0.39922
20:08:58|0.39922
20:08:59|0.39922
20:09:00|0.39912
20:09:01|0.3999
20:09:01|0.3999
20:09:03|0.39978
20:09:04|0.40026
20:09:05|0.3996
20:09:06|0.3996
20:09:07|0.3996
20:09:08|0.3996
20:09:09|0.39886
20:09:10|0.39886
20:09:11|0.39884
20:09:12|0.39886
20:09:13|0.39902
20:09:14|0.3987
20:09:15|0.39902
20:09:16|0.39924
20:09:17|0.39902
20:09:18|0.40007
20:09:19|0.39951
20:09:20|0.39933
20:09:21|0.39951
20:09:22|0.3995
20:09:23|0.3995
20:09:24|0.39921
20:09:25|0.3994
20:09:26|0.4004
20:09:27|0.40002
20:09:28|0.40002
20:09:29|0.39936
20:09:30|0.39951
20:09:31|0.39924
20:09:32|0.39924
20:09:33|0.39895
20:09:34|0.39841
20:09:35|0.39841
20:09:36|0.3988
20:09:37|0.39883
20:09:38|0.39884
20:09:39|0.39846
20:09:40|0.39868
20:09:41|0.39855
20:09:43|0.3986
20:09:44|0.39855
20:09:45|0.39854
20:09:46|0.39852
20:09:46|0.39852
20:09:48|0.39804
20:09:50|0.39805
20:09:50|0.39801
20:09:51|0.39801
20:09:53|0.39801
20:09:53|0.39784
20:09:54|0.39801
20:09:55|0.39781
20:09:57|0.39803
20:09:57|0.3985
20:09:58|0.39855
20:09:59|0.3982
20:10:00|0.39859
20:10:01|0.39848
20:10:03|0.39904
20:10:03|0.39926
20:10:05|0.39907
20:10:05|0.39928
20:10:07|0.3995
20:10:08|0.39916
20:10:08|0.39928
20:10:10|0.39884
20:10:10|0.39884
20:10:11|0.3988
20:10:13|0.39894
20:10:14|0.39894
20:10:15|0.39894
20:10:16|0.39871
20:10:17|0.39844
20:10:18|0.39846
20:10:19|0.39846
20:10:19|0.39856
20:10:20|0.39856
20:10:22|0.39912
20:10:23|0.39892
20:10:23|0.39909
20:10:24|0.39909
20:10:25|0.39859
20:10:26|0.39859
20:10:27|0.39859
20:10:28|0.3987
20:10:30|0.3987
20:10:30|0.39862
20:10:32|0.39862
20:10:32|0.39862
20:10:34|0.3986
20:10:34|0.39848
20:10:36|0.39812
20:10:37|0.39812
20:10:38|0.398
20:10:39|0.39787
20:10:39|0.3977
20:10:41|0.39753
20:10:41|0.39746
20:10:44|0.3975
20:10:44|0.3975
20:10:45|0.39776
20:10:46|0.39786
20:10:47|0.39752
20:10:48|0.39752
20:10:50|0.39752
20:10:50|0.39783
20:10:52|0.39764
20:10:52|0.39764
20:10:54|0.39805
20:10:55|0.39784
20:10:55|0.39809
20:10:57|0.39808
20:10:58|0.39822
20:10:59|0.39842
20:11:00|0.39809
20:11:01|0.39838
20:11:02|0.39844
20:11:03|0.39879
20:11:04|0.3986
20:11:05|0.39883
20:11:07|0.39883
20:11:07|0.39924
20:11:08|0.3995
20:11:09|0.39908
20:11:11|0.39924
20:11:11|0.3993
20:11:12|0.3993
20:11:14|0.3993
20:11:15|0.3994
20:11:15|0.39974
20:11:17|0.39978
20:11:18|0.39978
20:11:19|0.39927
20:11:20|0.39963
20:11:21|0.39963
20:11:22|0.39963
20:11:23|0.39964
20:11:24|0.39934
20:11:25|0.39934
20:11:26|0.39934
20:11:27|0.39934
20:11:28|0.39869
20:11:29|0.39883
20:11:30|0.39847
20:11:31|0.398
20:11:32|0.39839
20:11:33|0.39839
20:11:34|0.39839
20:11:35|0.39839
20:11:36|0.3982
20:11:37|0.39798
20:11:38|0.3983
20:11:39|0.39893
20:11:40|0.39917
20:11:41|0.39918
20:11:42|0.39904
20:11:44|0.39893
20:11:44|0.39893
20:11:46|0.39889
20:11:47|0.39889
20:11:48|0.39889
20:11:49|0.3989
20:11:50|0.39861
20:11:51|0.39889
20:11:52|0.39914
20:11:53|0.39906
20:11:54|0.39892
20:11:55|0.39859
20:11:56|0.39895
20:11:57|0.39876
20:11:58|0.39876
20:11:59|0.39876
20:12:00|0.39887
20:12:01|0.39916
20:12:02|0.39904
20:12:04|0.39922
20:12:04|0.39943
20:12:06|0.39943
20:12:07|0.39948
20:12:07|0.39903
20:12:08|0.39906
20:12:10|0.39912
20:12:10|0.39947
20:12:12|0.39947
20:12:13|0.39958
20:12:13|0.39958
20:12:15|0.39958
20:12:16|0.39958
20:12:17|0.4005
20:12:17|0.40058
20:12:18|0.40036
20:12:20|0.40016
20:12:21|0.40016
20:12:23|0.40016
20:12:23|0.40016
20:12:24|0.40016
20:12:25|0.40044
20:12:27|0.40044
20:12:27|0.4005
20:12:28|0.4007
20:12:29|0.4007
20:12:31|0.40031
20:12:32|0.40042
20:12:33|0.40042
20:12:34|0.40042
20:12:35|0.40042
20:12:36|0.40042
20:12:37|0.40032
20:12:38|0.40032
20:12:39|0.40032
20:12:40|0.40032
20:12:41|0.40053
20:12:42|0.40053
20:12:43|0.40026
20:12:44|0.40026
20:12:46|0.40026
20:12:46|0.40026
20:12:47|0.40026
20:12:49|0.40026
20:12:50|0.40026
20:12:51|0.39998
20:12:52|0.39998
20:12:53|0.40038
20:12:54|0.40035
20:12:55|0.40035
20:12:56|0.40035
20:12:57|0.40035
20:12:58|0.40035
20:12:59|0.40035
20:13:00|0.40066
20:13:01|0.40064
20:13:02|0.40064
20:13:03|0.40033
20:13:04|0.39995
20:13:06|0.40056
20:13:07|0.40084
20:13:07|0.40063
20:13:08|0.40068
20:13:09|0.40068
20:13:10|0.40048
20:13:11|0.40022
20:13:12|0.39996
20:13:13|0.39996
20:13:14|0.39996
20:13:15|0.39996
20:13:16|0.39936
20:13:17|0.39906
20:13:18|0.39896
20:13:20|0.39896
20:13:20|0.39978
20:13:21|0.39966
20:13:23|0.39966
20:13:24|0.39931
20:13:24|0.39931
20:13:25|0.39931
20:13:26|0.39931
20:13:27|0.39931
20:13:28|0.39931
20:13:29|0.39893
20:13:30|0.3988
20:13:31|0.39897
20:13:33|0.39897
20:13:34|0.39895
20:13:34|0.39895
20:13:35|0.39895
20:13:36|0.39864
20:13:37|0.39864
20:13:39|0.39864
20:13:39|0.39908
20:13:40|0.39908
20:13:41|0.39908
20:13:42|0.39897
20:13:43|0.39906
20:13:45|0.39922
20:13:46|0.39922
20:13:48|0.39922
20:13:48|0.3992
20:13:51|0.3992
20:13:51|0.3992
20:13:53|0.3992
20:13:53|0.3992
20:13:55|0.3992
20:13:56|0.3992
20:13:57|0.3992
20:13:58|0.3992
20:13:59|0.3992
20:14:00|0.3992
20:14:00|0.39883
20:14:02|0.39883
20:14:02|0.39883
20:14:03|0.39883
20:14:04|0.39868
20:14:05|0.39868
20:14:07|0.39868
20:14:07|0.39868
20:14:08|0.39868
20:14:10|0.39868
20:14:11|0.39868
20:14:12|0.39868
20:14:13|0.39868
20:14:14|0.39868
20:14:15|0.39868
20:14:16|0.39876
20:14:17|0.39876
20:14:18|0.39877
20:14:19|0.39877
20:14:20|0.39877
20:14:21|0.39873
20:14:22|0.39904
20:14:23|0.39904
20:14:24|0.39904
20:14:25|0.39904
20:14:26|0.39904
20:14:27|0.39895
20:14:28|0.39895
20:14:29|0.39895
20:14:30|0.39978
20:14:31|0.39978
20:14:32|0.39978
20:14:33|0.39978
20:14:34|0.39978
20:14:35|0.39978
20:14:36|0.39978
20:14:37|0.39978
20:14:38|0.39978
20:14:39|0.39978
20:14:40|0.39887
20:14:41|0.39881
20:14:42|0.39881
20:14:43|0.39873
20:14:44|0.39873
20:14:46|0.39873
20:14:47|0.39873
20:14:48|0.39873
20:14:49|0.39873
20:14:50|0.39881
20:14:51|0.39978
20:14:52|0.39978
20:14:53|0.39978
20:14:55|0.39978
20:14:56|0.39978
20:14:57|0.39978
20:14:57|0.39978
20:14:59|0.39906
20:15:00|0.39906
20:15:00|0.39925
20:15:01|0.3993
20:15:03|0.39958
20:15:04|0.39958
20:15:05|0.39908
20:15:06|0.39919
20:15:07|0.39895
20:15:08|0.39895
20:15:09|0.39895
20:15:10|0.39895
20:15:12|0.39895
20:15:12|0.3989
20:15:13|0.3989
20:15:14|0.39908
20:15:15|0.39908
20:15:16|0.39908
20:15:18|0.39983
20:15:18|0.39983
20:15:19|0.39937
20:15:20|0.39937
20:15:21|0.39937
20:15:22|0.39937
20:15:23|0.39937
20:15:24|0.39905
20:15:25|0.39905
20:15:26|0.39905
20:15:28|0.39872
20:15:28|0.39872
20:15:29|0.39872
20:15:30|0.39941
20:15:31|0.39941
20:15:32|0.39941
20:15:33|0.39941
20:15:34|0.39941
20:15:35|0.39941
20:15:37|0.3994
20:15:38|0.3993
20:15:39|0.3993
20:15:39|0.3993
20:15:40|0.3993
20:15:41|0.3993
20:15:42|0.3993
20:15:44|0.3993
20:15:45|0.3993
20:15:46|0.3993
20:15:47|0.3993
20:15:48|0.3993
20:15:50|0.39985
20:15:50|0.39977
20:15:51|0.39977
20:15:53|0.39977
20:15:54|0.39977
20:15:55|0.39977
20:15:55|0.39984
20:15:56|0.39984
20:15:58|0.39984
20:15:59|0.39984
20:16:00|0.39984
20:16:01|0.39988
20:16:02|0.40045
20:16:03|0.40063
20:16:04|0.40028
20:16:05|0.40061
20:16:06|0.40061
20:16:07|0.40061
20:16:08|0.40025
20:16:09|0.40082
20:16:10|0.40082
20:16:12|0.40081
20:16:12|0.40081
20:16:13|0.40081
20:16:15|0.40081
20:16:15|0.40017
20:16:17|0.40049
20:16:17|0.40049
20:16:19|0.40044
20:16:19|0.40044
20:16:20|0.40044
20:16:21|0.40061
20:16:23|0.40061
20:16:24|0.40061
20:16:24|0.40061
20:16:25|0.40009
20:16:26|0.4
20:16:27|0.40022
20:16:28|0.40023
20:16:29|0.40023
20:16:30|0.40023
20:16:31|0.40023
20:16:32|0.40023
20:16:34|0.40023
20:16:34|0.40021
20:16:35|0.40041
20:16:36|0.40044
20:16:37|0.40045
20:16:39|0.40068
20:16:39|0.40068
20:16:40|0.40068
20:16:41|0.40081
20:16:43|0.40081
20:16:44|0.40081
20:16:45|0.40053
20:16:45|0.40085
20:16:46|0.40085
20:16:47|0.4014
20:16:49|0.40122
20:16:50|0.40099
20:16:51|0.40102
20:16:53|0.40102
20:16:53|0.40102
20:16:55|0.40102
20:16:56|0.40102
20:16:57|0.40102
20:16:57|0.40102
20:16:58|0.40102
20:16:59|0.40102
20:17:01|0.40102
20:17:01|0.40102
20:17:02|0.40102
20:17:03|0.40186
20:17:05|0.40186
20:17:05|0.40186
20:17:06|0.40128
20:17:08|0.40155
20:17:09|0.40176
20:17:09|0.40147
20:17:10|0.40147
20:17:11|0.40147
20:17:13|0.40147
20:17:14|0.40147
20:17:15|0.40147
20:17:15|0.40147
20:17:16|0.40134
20:17:17|0.40134
20:17:18|0.40134
20:17:19|0.40118
20:17:21|0.40118
20:17:21|0.40118
20:17:23|0.40092
20:17:23|0.40092
20:17:25|0.40092
20:17:26|0.40092
20:17:26|0.40066
20:17:28|0.40034
20:17:29|0.40042
20:17:29|0.40042
20:17:31|0.40042
20:17:32|0.40042
20:17:32|0.40042
20:17:33|0.40085
20:17:35|0.40085
20:17:36|0.40085
20:17:37|0.40085
20:17:37|0.40085
20:17:39|0.40085
20:17:39|0.40085
20:17:41|0.40085
20:17:41|0.40085
20:17:42|0.40124
20:17:43|0.40124
20:17:44|0.40124
20:17:46|0.40124
20:17:46|0.40176
20:17:48|0.40176
20:17:49|0.40178
20:17:50|0.40178
20:17:51|0.40178
20:17:52|0.40178
20:17:54|0.40178
20:17:54|0.40177
20:17:55|0.40177
20:17:56|0.40177
20:17:58|0.40197
20:17:58|0.40194
20:18:00|0.40194
20:18:01|0.40194
20:18:02|0.40185
20:18:03|0.40185
20:18:04|0.40185
20:18:04|0.40225
20:18:05|0.40225
20:18:08|0.40244
20:18:08|0.40244
20:18:09|0.40261
20:18:10|0.40318
20:18:11|0.40318
20:18:12|0.40318
20:18:13|0.40274
20:18:15|0.40281
20:18:15|0.40281
20:18:16|0.40269
20:18:17|0.4027
20:18:19|0.4027
20:18:20|0.4027
20:18:21|0.40248
20:18:22|0.4032
20:18:23|0.40297
20:18:24|0.40297
20:18:25|0.40297
20:18:26|0.40297
20:18:27|0.40297
20:18:28|0.40297
20:18:29|0.40374
20:18:30|0.40374
20:18:31|0.40361
20:18:32|0.40458
20:18:33|0.40423
20:18:34|0.40423
20:18:35|0.40411
20:18:36|0.40411
20:18:37|0.40411
20:18:38|0.40411
20:18:39|0.40411
20:18:40|0.40411
20:18:41|0.40405
20:18:42|0.40405
20:18:43|0.40405
20:18:44|0.40405
20:18:45|0.40358
20:18:46|0.40333
20:18:47|0.40331
20:18:48|0.40331
20:18:49|0.40342
20:18:51|0.40338
20:18:51|0.40338
20:18:52|0.40338
20:18:54|0.40338
20:18:55|0.40338
20:18:56|0.40338
20:18:57|0.40338
20:18:57|0.40338
20:18:59|0.40338
20:18:59|0.4033
20:19:01|0.40325
20:19:01|0.40325
20:19:03|0.40325
20:19:04|0.40325
20:19:05|0.40342
20:19:06|0.40368
20:19:07|0.40368
20:19:08|0.40326
20:19:09|0.40349
20:19:10|0.40349
20:19:11|0.40349
20:19:12|0.40348
20:19:13|0.40369
20:19:14|0.40384
20:19:15|0.40383
20:19:16|0.40389
20:19:17|0.40389
20:19:18|0.40389
20:19:19|0.40365
20:19:21|0.40337
20:19:21|0.40337
20:19:22|0.40313
20:19:23|0.403
20:19:24|0.403
20:19:25|0.4033
20:19:27|0.40392
20:19:27|0.40441
20:19:28|0.4041
20:19:29|0.40419
20:19:30|0.40419
20:19:32|0.4042
20:19:33|0.4047
20:19:34|0.4047
20:19:35|0.4047
20:19:36|0.40461
20:19:37|0.40461
20:19:38|0.40461
20:19:39|0.40478
20:19:40|0.40478
20:19:41|0.40478
20:19:42|0.405
20:19:43|0.40466
20:19:44|0.40466
20:19:45|0.40444
20:19:46|0.40446
20:19:47|0.40446
20:19:48|0.40446
20:19:49|0.40435
20:19:50|0.40435
20:19:51|0.40435
20:19:52|0.40435
20:19:53|0.40454
20:19:54|0.40455
20:19:56|0.40449
20:19:57|0.40588
20:19:58|0.40579
20:19:59|0.4065
20:20:01|0.4065
20:20:02|0.40628
20:20:03|0.40624
20:20:04|0.40606
20:20:05|0.40622
20:20:06|0.40588
20:20:07|0.40556
20:20:08|0.40579
20:20:09|0.40546
20:20:10|0.40511
20:20:11|0.40511
20:20:12|0.40555
20:20:13|0.40616
20:20:14|0.40587
20:20:15|0.40568
20:20:16|0.40606
20:20:17|0.4058
20:20:18|0.4058
20:20:19|0.40613
20:20:20|0.40613
20:20:21|0.40613
20:20:23|0.40612
20:20:23|0.40644
20:20:24|0.40608
20:20:25|0.40656
20:20:27|0.40647
20:20:27|0.40698
20:20:29|0.407
20:20:29|0.407
20:20:30|0.40705
20:20:31|0.40716
20:20:32|0.40756
20:20:34|0.40757
20:20:35|0.40714
20:20:36|0.40742
20:20:37|0.40759
20:20:38|0.40766
20:20:39|0.40807
20:20:40|0.40778
20:20:41|0.40766
20:20:42|0.40788
20:20:43|0.40788
20:20:44|0.40796
20:20:45|0.40799
20:20:46|0.40782
20:20:47|0.40761
20:20:48|0.40761
20:20:49|0.40761
20:20:50|0.40859
20:20:51|0.40859
20:20:53|0.40794
20:20:54|0.40794
20:20:54|0.40816
20:20:56|0.40828
20:20:56|0.40818
20:20:59|0.40775
20:20:59|0.40775
20:21:01|0.40837
20:21:01|0.40828
20:21:02|0.4085
20:21:04|0.40854
20:21:04|0.40834
20:21:05|0.40824
20:21:06|0.4083
20:21:07|0.40842
20:21:08|0.4076
20:21:10|0.40714
20:21:11|0.40807
20:21:12|0.40824
20:21:13|0.4085
20:21:14|0.4085
20:21:15|0.40877
20:21:16|0.40878
20:21:17|0.40806
20:21:18|0.40806
20:21:19|0.40806
20:21:20|0.40802
20:21:21|0.40802
20:21:22|0.40803
20:21:23|0.40803
20:21:24|0.4076
20:21:25|0.4076
20:21:26|0.40817
20:21:27|0.40804
20:21:28|0.40812
20:21:29|0.40799
20:21:30|0.40799
20:21:31|0.40799
20:21:32|0.4077
20:21:33|0.40827
20:21:34|0.40811
20:21:35|0.40762
20:21:36|0.40811
20:21:37|0.40798
20:21:38|0.40798
20:21:39|0.40777
20:21:40|0.40784
20:21:41|0.40798
20:21:42|0.40792
20:21:43|0.40792
20:21:44|0.40806
20:21:45|0.40806
20:21:46|0.40816
20:21:47|0.40816
20:21:48|0.40816
20:21:49|0.40813
20:21:50|0.40817
20:21:51|0.40828
20:21:53|0.40793
20:21:54|0.4074
20:21:54|0.40734
20:21:56|0.40734
20:21:57|0.40734
20:21:58|0.40734
20:22:00|0.40737
20:22:00|0.40796
20:22:02|0.40795
20:22:03|0.40739
20:22:04|0.40706
20:22:04|0.40677
20:22:06|0.40645
20:22:07|0.40645
20:22:08|0.40592
20:22:09|0.40629
20:22:09|0.40629
20:22:11|0.40591
20:22:12|0.40589
20:22:13|0.40594
20:22:13|0.40594
20:22:15|0.40594
20:22:16|0.40602
20:22:17|0.40602
20:22:18|0.40602
20:22:19|0.40598
20:22:20|0.40612
20:22:21|0.40612
20:22:22|0.40612
20:22:23|0.40614
20:22:24|0.40612
20:22:25|0.40611
20:22:26|0.40625
20:22:27|0.40625
20:22:28|0.40629
20:22:29|0.40629
20:22:30|0.40629
20:22:31|0.40629
20:22:32|0.40629
20:22:33|0.40609
20:22:34|0.40609
20:22:36|0.40576
20:22:36|0.40666
20:22:37|0.40652
20:22:38|0.40614
20:22:39|0.40614
20:22:40|0.40609
20:22:42|0.40625
20:22:42|0.40581
20:22:43|0.40627
20:22:44|0.40627
20:22:45|0.40626
20:22:46|0.40626
20:22:47|0.40629
20:22:48|0.40629
20:22:49|0.40629
20:22:50|0.40629
20:22:51|0.40627
20:22:52|0.40627
20:22:53|0.40627
20:22:55|0.40627
20:22:56|0.40608
20:22:56|0.40608
20:22:58|0.40608
20:22:59|0.40608
20:23:00|0.40632
20:23:00|0.40632
20:23:02|0.40632
20:23:03|0.40632
20:23:04|0.40632
20:23:05|0.40632
20:23:06|0.40632
20:23:06|0.40576
20:23:08|0.4054
20:23:09|0.40527
20:23:09|0.40531
20:23:11|0.40505
20:23:12|0.40505
20:23:13|0.40505
20:23:14|0.40505
20:23:15|0.40505
20:23:15|0.40505
20:23:16|0.40505
20:23:18|0.40505
20:23:19|0.40505
20:23:19|0.40541
20:23:21|0.40541
20:23:21|0.40541
20:23:23|0.40541
20:23:23|0.40541
20:23:24|0.40557
20:23:25|0.40557
20:23:27|0.40557
20:23:28|0.40557
20:23:28|0.40524
20:23:30|0.40521
20:23:30|0.40529
20:23:32|0.40524
20:23:32|0.40524
20:23:33|0.40524
20:23:34|0.40524
20:23:35|0.40512
20:23:37|0.40512
20:23:38|0.40512
20:23:39|0.40512
20:23:40|0.40512
20:23:41|0.40512
20:23:42|0.40512
20:23:43|0.40512
20:23:44|0.40509
20:23:45|0.40509
20:23:46|0.40509
20:23:47|0.40537
20:23:48|0.40526
20:23:49|0.40526
20:23:50|0.40526
20:23:51|0.40526
20:23:52|0.40526
20:23:53|0.40526
20:23:55|0.40547
20:23:55|0.40539
20:23:57|0.40553
20:23:58|0.40569
20:23:59|0.40581
20:24:00|0.40597
20:24:01|0.40597
20:24:02|0.40601
20:24:03|0.40601
20:24:04|0.40601
20:24:05|0.4058
20:24:06|0.4058
20:24:07|0.4058
20:24:08|0.4058
20:24:09|0.40608
20:24:10|0.40608
20:24:11|0.40608
20:24:12|0.40608
20:24:13|0.4058
20:24:15|0.4058
20:24:15|0.4058
20:24:17|0.4058
20:24:18|0.4058
20:24:19|0.4058
20:24:20|0.4062
20:24:21|0.4062
20:24:22|0.40608
20:24:23|0.40608
20:24:24|0.40592
20:24:25|0.40592
20:24:26|0.40606
20:24:27|0.40652
20:24:28|0.40652
20:24:29|0.40626
20:24:30|0.40679
20:24:31|0.40663
20:24:32|0.40663
20:24:33|0.40663
20:24:34|0.40663
20:24:35|0.40663
20:24:36|0.40663
20:24:38|0.40672
20:24:38|0.40672
20:24:40|0.40672
20:24:40|0.40672
20:24:41|0.40661
20:24:42|0.40661
20:24:44|0.40648
20:24:45|0.40676
20:24:46|0.40676
20:24:46|0.40676
20:24:47|0.40676
20:24:49|0.40676
20:24:49|0.40676
20:24:51|0.40676
20:24:52|0.40692
20:24:52|0.40692
20:24:54|0.40692
20:24:55|0.4071
20:24:57|0.40692
20:24:57|0.40692
20:24:58|0.40692
20:25:00|0.40692
20:25:01|0.40692
20:25:02|0.40724
20:25:03|0.40724
20:25:04|0.40642
20:25:05|0.40621
20:25:06|0.40621
20:25:07|0.40621
20:25:08|0.40621
20:25:09|0.4057
20:25:11|0.4057
20:25:11|0.4057
20:25:13|0.4057
20:25:13|0.4057
20:25:14|0.4057
20:25:16|0.4057
20:25:16|0.40562
20:25:17|0.40585
20:25:18|0.40585
20:25:21|0.40585
20:25:21|0.40585
20:25:22|0.40582
20:25:23|0.40592
20:25:25|0.40592
20:25:25|0.40629
20:25:27|0.4063
20:25:28|0.40661
20:25:29|0.40661
20:25:30|0.40661
20:25:30|0.40665
20:25:32|0.40665
20:25:33|0.40665
20:25:34|0.40665
20:25:35|0.40665
20:25:36|0.40665
20:25:37|0.40662
20:25:38|0.40662
20:25:39|0.40661
20:25:40|0.40661
20:25:41|0.4068
20:25:42|0.4068
20:25:43|0.4068
20:25:44|0.4068
20:25:45|0.4068
20:25:46|0.4068
20:25:47|0.4068
20:25:48|0.40697
20:25:49|0.40697
20:25:50|0.40697
20:25:51|0.40697
20:25:52|0.40697
20:25:53|0.40697
20:25:54|0.40685
20:25:55|0.40688
20:25:57|0.40688
20:25:58|0.40688
20:25:59|0.40688
20:26:00|0.40688
20:26:01|0.40688
20:26:02|0.40688
20:26:03|0.40688
20:26:04|0.40688
20:26:05|0.40686
20:26:06|0.40686
20:26:07|0.40726
20:26:08|0.40726
20:26:09|0.40692
20:26:10|0.40692
20:26:12|0.40692
20:26:13|0.40692
20:26:13|0.40678
20:26:14|0.40678
20:26:15|0.40678
20:26:17|0.40678
20:26:18|0.40678
20:26:19|0.40688
20:26:20|0.40688
20:26:21|0.40692
20:26:22|0.40692
20:26:23|0.40692
20:26:24|0.40691
20:26:25|0.40691
20:26:26|0.40691
20:26:27|0.40692
20:26:28|0.40692
20:26:30|0.40692
20:26:30|0.40692
20:26:31|0.40692
20:26:32|0.40692
20:26:33|0.40692
20:26:34|0.40692
20:26:35|0.40697
20:26:36|0.40697
20:26:37|0.40697
20:26:38|0.40699
20:26:39|0.40699
20:26:40|0.40688
20:26:41|0.40688
20:26:42|0.40692
20:26:43|0.40692
20:26:44|0.40692
20:26:45|0.40692
20:26:46|0.40692
20:26:48|0.40692
20:26:49|0.40692
20:26:49|0.40692
20:26:50|0.40696
20:26:51|0.40696
20:26:52|0.40696
20:26:53|0.40684
20:26:54|0.40684
20:26:55|0.40702
20:26:57|0.40702
20:26:58|0.40702
20:27:00|0.40702
20:27:01|0.40702
20:27:01|0.40702
20:27:02|0.40702
20:27:04|0.40703
20:27:04|0.40692
20:27:05|0.40692
20:27:07|0.40692
20:27:08|0.40692
20:27:09|0.40692
20:27:10|0.40692
20:27:10|0.40633
20:27:12|0.40633
20:27:12|0.40633
20:27:13|0.40633
20:27:14|0.40633
20:27:15|0.40633
20:27:17|0.40633
20:27:18|0.40633
20:27:18|0.40616
20:27:20|0.40616
20:27:21|0.40616
20:27:22|0.40602
20:27:23|0.40602
20:27:23|0.40582
20:27:25|0.40582
20:27:25|0.40582
20:27:27|0.40597
20:27:28|0.40613
20:27:28|0.40613
20:27:30|0.40613
20:27:31|0.40608
20:27:32|0.40634
20:27:32|0.40634
20:27:33|0.40634
20:27:34|0.40634
20:27:36|0.40634
20:27:36|0.40634
20:27:38|0.40674
20:27:39|0.40674
20:27:40|0.40674
20:27:40|0.40674
20:27:42|0.40674
20:27:43|0.40674
20:27:44|0.40663
20:27:45|0.40663
20:27:46|0.40663
20:27:47|0.4064
20:27:48|0.4066
20:27:49|0.4066
20:27:50|0.4066
20:27:51|0.40673
20:27:52|0.40673
20:27:53|0.40658
20:27:54|0.40658
20:27:55|0.40658
20:27:56|0.40652
20:27:57|0.40706
20:27:58|0.4071
20:28:00|0.4071
20:28:01|0.40781
20:28:02|0.40734
20:28:03|0.4075
20:28:04|0.40743
20:28:05|0.40743
20:28:07|0.40709
20:28:08|0.40709
20:28:09|0.40709
20:28:09|0.40717
20:28:10|0.40787
20:28:12|0.40787
20:28:12|0.40787
20:28:13|0.40787
20:28:14|0.40787
20:28:16|0.40787
20:28:17|0.40784
20:28:18|0.40784
20:28:19|0.40784
20:28:20|0.40671
20:28:21|0.4069
20:28:22|0.40697
20:28:23|0.40711
20:28:24|0.40713
20:28:25|0.40713
20:28:26|0.40766
20:28:27|0.40766
20:28:28|0.40766
20:28:29|0.40766
20:28:30|0.40706
20:28:31|0.40706
20:28:32|0.40709
20:28:33|0.40709
20:28:34|0.40709
20:28:35|0.40709
20:28:36|0.40709
20:28:37|0.40709
20:28:38|0.40834
20:28:39|0.40834
20:28:40|0.40788
20:28:41|0.40788
20:28:42|0.4078
20:28:43|0.4078
20:28:44|0.40781
20:28:45|0.40816
20:28:46|0.40816
20:28:47|0.40772
20:28:48|0.40772
20:28:49|0.40757
20:28:50|0.40783
20:28:51|0.40743
20:28:52|0.4073
20:28:53|0.4073
20:28:54|0.40719
20:28:55|0.40719
20:28:56|0.40719
20:28:57|0.40719
20:28:58|0.40719
20:29:00|0.4071
20:29:00|0.4071
20:29:01|0.4071
20:29:03|0.40704
20:29:03|0.40705
20:29:04|0.40705
20:29:06|0.40708
20:29:07|0.40729
20:29:08|0.40734
20:29:08|0.40739
20:29:10|0.40739
20:29:11|0.40739
20:29:11|0.40739
20:29:13|0.40739
20:29:14|0.40739
20:29:14|0.40735
20:29:16|0.40735
20:29:17|0.40709
20:29:18|0.40749
20:29:19|0.40787
20:29:20|0.40787
20:29:21|0.40761
20:29:22|0.40755
20:29:23|0.40755
20:29:24|0.40755
20:29:25|0.40766
20:29:26|0.40764
20:29:28|0.40764
20:29:28|0.40764
20:29:29|0.40779
20:29:31|0.40779
20:29:31|0.40779
20:29:32|0.40872
20:29:34|0.40872
20:29:34|0.40824
20:29:36|0.40812
20:29:36|0.40812
20:29:37|0.40812
20:29:38|0.40828
20:29:39|0.40828
20:29:40|0.40828
20:29:41|0.40828
20:29:42|0.40828
20:29:43|0.40828
20:29:44|0.40828
20:29:46|0.40828
20:29:46|0.40877
20:29:47|0.40862
20:29:48|0.40862
20:29:49|0.40862
20:29:50|0.40862
20:29:51|0.40862
20:29:52|0.40862
20:29:53|0.40862
20:29:54|0.40862
20:29:55|0.40862
20:29:57|0.40862
20:29:57|0.40877
20:29:58|0.40868
20:30:01|0.40868
20:30:02|0.40868
20:30:03|0.40868
20:30:04|0.40837
20:30:04|0.40855
20:30:05|0.40855
20:30:07|0.40855
20:30:08|0.40838
20:30:09|0.40838
20:30:10|0.40863
20:30:10|0.40863
20:30:11|0.40874
20:30:13|0.40874
20:30:14|0.40875
20:30:15|0.40869
20:30:16|0.40875
20:30:17|0.40883
20:30:18|0.40878
20:30:19|0.40874
20:30:20|0.40872
20:30:21|0.40872
20:30:22|0.40886
20:30:23|0.4095
20:30:24|0.4095
20:30:25|0.41
20:30:26|0.41
20:30:27|0.41
20:30:28|0.40978
20:30:29|0.4098
20:30:30|0.4102
20:30:31|0.41041
20:30:32|0.41076
20:30:33|0.41076
20:30:34|0.41037
20:30:35|0.4102
20:30:36|0.4107
20:30:37|0.4105
20:30:38|0.41073
20:30:39|0.41076
20:30:40|0.41076
20:30:41|0.41045
20:30:42|0.41089
20:30:43|0.41087
20:30:44|0.41102
20:30:45|0.41102
20:30:46|0.41056
20:30:47|0.41056
20:30:48|0.41105
20:30:49|0.41106
20:30:50|0.41084
20:30:51|0.41048
20:30:52|0.41058
20:30:53|0.41015
20:30:54|0.41013
20:30:55|0.40999
20:30:56|0.41032
20:30:57|0.41038
20:30:58|0.41079
20:30:59|0.41096
20:31:00|0.41107
20:31:02|0.41115
20:31:03|0.41103
20:31:05|0.41108
20:31:05|0.41113
20:31:07|0.41124
20:31:08|0.4112
20:31:09|0.41114
20:31:10|0.41104
20:31:11|0.41099
20:31:12|0.41113
20:31:14|0.41118
20:31:15|0.41148
20:31:15|0.41148
20:31:16|0.41181
20:31:18|0.41167
20:31:19|0.41139
20:31:20|0.41123
20:31:20|0.41121
20:31:21|0.41047
20:31:22|0.41045
20:31:23|0.41045
20:31:24|0.41056
20:31:25|0.41044
20:31:26|0.41065
20:31:28|0.41053
20:31:29|0.41058
20:31:29|0.411
20:31:30|0.4113
20:31:31|0.41103
20:31:32|0.41129
20:31:34|0.41129
20:31:34|0.41127
20:31:36|0.41101
20:31:36|0.41146
20:31:37|0.41177
20:31:38|0.41129
20:31:40|0.41056
20:31:41|0.41059
20:31:42|0.41078
20:31:43|0.41078
20:31:44|0.41078
20:31:45|0.41049
20:31:46|0.41049
20:31:47|0.41082
20:31:48|0.41088
20:31:49|0.4107
20:31:50|0.41092
20:31:51|0.41086
20:31:52|0.41107
20:31:53|0.41143
20:31:54|0.41115
20:31:55|0.41115
20:31:56|0.41129
20:31:57|0.41129
20:31:58|0.41148
20:31:59|0.41148
20:32:00|0.41151
20:32:02|0.41129
20:32:03|0.4113
20:32:04|0.41142
20:32:05|0.41148
20:32:06|0.41148
20:32:07|0.41148
20:32:08|0.41101
20:32:10|0.4107
20:32:10|0.41037
20:32:11|0.41015
20:32:12|0.40962
20:32:13|0.40951
20:32:14|0.40898
20:32:15|0.4095
20:32:16|0.40881
20:32:17|0.40908
20:32:19|0.40955
20:32:19|0.40906
20:32:21|0.40959
20:32:22|0.40953
20:32:23|0.41073
20:32:24|0.41072
20:32:24|0.41037
20:32:25|0.40989
20:32:26|0.40966
20:32:28|0.40972
20:32:28|0.4095
20:32:30|0.40967
20:32:30|0.40967
20:32:32|0.40924
20:32:32|0.40924
20:32:33|0.40924
20:32:34|0.40924
20:32:35|0.40923
20:32:37|0.40923
20:32:38|0.40883
20:32:38|0.40923
20:32:39|0.40923
20:32:40|0.4089
20:32:41|0.40892
20:32:42|0.40892
20:32:44|0.40874
20:32:44|0.40865
20:32:45|0.40867
20:32:46|0.4088
20:32:47|0.40896
20:32:48|0.40883
20:32:49|0.4087
20:32:51|0.409
20:32:51|0.409
20:32:53|0.40896
20:32:53|0.40922
20:32:54|0.40899
20:32:55|0.40899
20:32:56|0.40852
20:32:58|0.40852
20:32:58|0.40868
20:32:59|0.40873
20:33:00|0.40873
20:33:02|0.40888
20:33:04|0.40877
20:33:05|0.40876
20:33:06|0.40885
20:33:07|0.40884
20:33:08|0.40802
20:33:09|0.40809
20:33:10|0.40735
20:33:11|0.40735
20:33:12|0.40753
20:33:13|0.40753
20:33:14|0.40738
20:33:15|0.40738
20:33:17|0.40736
20:33:18|0.40754
20:33:18|0.40689
20:33:19|0.40689
20:33:20|0.40736
20:33:22|0.4067
20:33:23|0.40661
20:33:23|0.4063
20:33:24|0.40606
20:33:26|0.40662
20:33:27|0.40662
20:33:28|0.40662
20:33:29|0.40594
20:33:30|0.40594
20:33:31|0.40594
20:33:31|0.40619
20:33:32|0.40646
20:33:33|0.40636
20:33:35|0.40644
20:33:36|0.40644
20:33:37|0.40645
20:33:38|0.40662
20:33:39|0.40636
20:33:40|0.40636
20:33:41|0.40629
20:33:42|0.40649
20:33:43|0.40649
20:33:44|0.40649
20:33:45|0.40656
20:33:46|0.40646
20:33:47|0.40646
20:33:48|0.40646
20:33:49|0.40646
20:33:50|0.40658
20:33:51|0.40642
20:33:52|0.40685
20:33:53|0.40691
20:33:54|0.40696
20:33:55|0.40696
20:33:56|0.40674
20:33:57|0.40674
20:33:58|0.40674
20:33:59|0.40674
20:34:00|0.40674
20:34:01|0.40674
20:34:03|0.40674
20:34:04|0.40676
20:34:05|0.40638
20:34:06|0.40638
20:34:07|0.40623
20:34:09|0.4061
20:34:10|0.40612
20:34:11|0.40633
20:34:11|0.40633
20:34:13|0.40633
20:34:14|0.40649
20:34:15|0.40616
20:34:15|0.4062
20:34:17|0.40633
20:34:17|0.40661
20:34:19|0.40661
20:34:20|0.40644
20:34:21|0.40644
20:34:21|0.40644
20:34:23|0.40644
20:34:24|0.40633
20:34:25|0.40633
20:34:25|0.40633
20:34:26|0.40653
20:34:28|0.40636
20:34:29|0.40655
20:34:30|0.40665
20:34:31|0.40708
20:34:32|0.40708
20:34:33|0.40708
20:34:34|0.40708
20:34:35|0.40708
20:34:36|0.40698
20:34:37|0.40698
20:34:38|0.40711
20:34:39|0.40711
20:34:40|0.40741
20:34:42|0.40741
20:34:42|0.40741
20:34:43|0.40741
20:34:44|0.40741
20:34:45|0.40741
20:34:46|0.40726
20:34:47|0.40726
20:34:48|0.40712
20:34:49|0.40712
20:34:50|0.40714
20:34:51|0.40714
20:34:52|0.40714
20:34:54|0.40714
20:34:54|0.40726
20:34:55|0.40726
20:34:56|0.40704
20:34:58|0.40704
20:34:58|0.40704
20:34:59|0.40704
20:35:01|0.40704
20:35:01|0.40704
20:35:03|0.40662
20:35:03|0.40625
20:35:05|0.40613
20:35:06|0.40613
20:35:07|0.40608
20:35:08|0.40626
20:35:09|0.40626
20:35:10|0.40609
20:35:11|0.40626
20:35:12|0.40615
20:35:13|0.40616
20:35:14|0.4062
20:35:15|0.4064
20:35:16|0.4063
20:35:17|0.40646
20:35:18|0.40646
20:35:19|0.40638
20:35:20|0.40638
20:35:22|0.40659
20:35:23|0.40659
20:35:23|0.40632
20:35:24|0.40632
20:35:25|0.40621
20:35:27|0.40621
20:35:27|0.40621
20:35:28|0.40621
20:35:29|0.40621
20:35:31|0.40616
20:35:31|0.40632
20:35:32|0.40632
20:35:33|0.40632
20:35:35|0.40632
20:35:36|0.40581
20:35:36|0.40456
20:35:37|0.40399
20:35:38|0.40383
20:35:39|0.40329
20:35:40|0.40362
20:35:42|0.40345
20:35:42|0.40345
20:35:43|0.40345
20:35:44|0.40358
20:35:45|0.40358
20:35:46|0.4035
20:35:47|0.40331
20:35:48|0.40361
20:35:49|0.40329
20:35:50|0.40338
20:35:51|0.40338
20:35:53|0.40338
20:35:53|0.40338
20:35:55|0.40338
20:35:55|0.40338
20:35:56|0.40338
20:35:57|0.40338
20:35:58|0.40338
20:35:59|0.4048
20:36:00|0.4048
20:36:02|0.40382
20:36:02|0.40382
20:36:04|0.40376
20:36:05|0.40444
20:36:06|0.40404
20:36:07|0.40404
20:36:09|0.40404
20:36:10|0.40404
20:36:11|0.40404
20:36:12|0.40389
20:36:12|0.40389
20:36:14|0.40389
20:36:15|0.40389
20:36:16|0.40389
20:36:17|0.40389
20:36:18|0.40389
20:36:19|0.40389
20:36:20|0.40389
20:36:21|0.40389
20:36:22|0.40355
20:36:23|0.40341
20:36:24|0.40341
20:36:25|0.40356
20:36:26|0.40356
20:36:27|0.40356
20:36:28|0.40341
20:36:29|0.40341
20:36:30|0.40341
20:36:31|0.40341
20:36:32|0.40341
20:36:33|0.40338
20:36:34|0.40296
20:36:35|0.40296
20:36:36|0.40309
20:36:37|0.40335
20:36:38|0.40295
20:36:39|0.40305
20:36:40|0.40305
20:36:41|0.4032
20:36:42|0.4032
20:36:43|0.40294
20:36:44|0.40294
20:36:45|0.40284
20:36:46|0.40284
20:36:47|0.40311
20:36:48|0.40311
20:36:49|0.40311
20:36:50|0.403
20:36:51|0.403
20:36:52|0.403
20:36:53|0.403
20:36:54|0.4031
20:36:55|0.4031
20:36:56|0.4031
20:36:57|0.4031
20:36:58|0.40371
20:36:59|0.40371
20:37:00|0.40371
20:37:01|0.40321
20:37:02|0.40321
20:37:03|0.40321
20:37:04|0.4031
20:37:06|0.4031
20:37:07|0.4031
20:37:08|0.4031
20:37:10|0.40332
20:37:10|0.40332
20:37:11|0.40307
20:37:13|0.403
20:37:14|0.403
20:37:15|0.40363
20:37:16|0.40345
20:37:17|0.40347
20:37:17|0.4034
20:37:18|0.4034
20:37:20|0.40348
20:37:20|0.40348
20:37:22|0.40348
20:37:23|0.40348
20:37:24|0.40348
20:37:24|0.40348
20:37:25|0.40348
20:37:26|0.40348
20:37:28|0.40325
20:37:29|0.40385
20:37:29|0.40385
20:37:30|0.40329
20:37:31|0.40406
20:37:32|0.40406
20:37:34|0.40406
20:37:35|0.40406
20:37:35|0.40406
20:37:36|0.40406
20:37:38|0.40409
20:37:38|0.40409
20:37:40|0.40357
20:37:41|0.40357
20:37:42|0.40357
20:37:42|0.40357
20:37:43|0.40357
20:37:44|0.40357
20:37:46|0.40357
20:37:46|0.40357
20:37:47|0.40357
20:37:48|0.40357
20:37:49|0.40357
20:37:51|0.40357
20:37:51|0.40357
20:37:53|0.40357
20:37:54|0.40387
20:37:55|0.40247
20:37:56|0.40214
20:37:56|0.40176
20:37:58|0.40281
20:37:58|0.40221
20:37:59|0.40221
20:38:00|0.40264
20:38:02|0.40264
20:38:02|0.40271
20:38:03|0.40271
20:38:04|0.40271
20:38:05|0.40251
20:38:06|0.40251
20:38:09|0.40217
20:38:10|0.40217
20:38:11|0.40217
20:38:12|0.40217
20:38:13|0.40217
20:38:14|0.402
20:38:15|0.40212
20:38:16|0.40235
20:38:17|0.40235
20:38:18|0.40179
20:38:19|0.40225
20:38:20|0.4021
20:38:21|0.4021
20:38:22|0.40205
20:38:23|0.40205
20:38:24|0.40205
20:38:25|0.40205
20:38:26|0.40205
20:38:27|0.4019
20:38:28|0.4019
20:38:29|0.4019
20:38:30|0.4019
20:38:31|0.4019
20:38:33|0.4019
20:38:33|0.4019
20:38:34|0.4019
20:38:36|0.40168
20:38:36|0.40168
20:38:37|0.40168
20:38:39|0.40132
20:38:39|0.40132
20:38:40|0.40132
20:38:41|0.40151
20:38:42|0.40156
20:38:44|0.40049
20:38:44|0.40067
20:38:46|0.40057
20:38:46|0.40076
20:38:48|0.40076
20:38:48|0.40066
20:38:49|0.40068
20:38:51|0.40069
20:38:52|0.40052
20:38:52|0.40084
20:38:53|0.40084
20:38:54|0.40063
20:38:56|0.401
20:38:57|0.40146
20:38:58|0.4013
20:38:59|0.4013
20:39:00|0.40149
20:39:01|0.40136
20:39:02|0.40136
20:39:03|0.40139
20:39:04|0.40099
20:39:05|0.40099
20:39:06|0.40113
20:39:07|0.40113
20:39:08|0.40091
20:39:09|0.40091
20:39:10|0.40091
20:39:11|0.40091
20:39:12|0.40083
20:39:13|0.40053
20:39:14|0.40053
20:39:15|0.40053
20:39:16|0.40064
20:39:17|0.40063
20:39:18|0.40063
20:39:19|0.40008
20:39:20|0.40016
20:39:21|0.40017
20:39:22|0.4
20:39:23|0.40002
20:39:24|0.40002
20:39:25|0.40002
20:39:26|0.4
20:39:27|0.4
20:39:29|0.4
20:39:29|0.40036
20:39:30|0.40036
20:39:31|0.40036
20:39:33|0.40036
20:39:33|0.40036
20:39:34|0.40008
20:39:36|0.4
20:39:37|0.4
20:39:37|0.4
20:39:38|0.4
20:39:39|0.40001
20:39:40|0.4
20:39:41|0.4
20:39:42|0.4
20:39:44|0.40001
20:39:44|0.4
20:39:45|0.4
20:39:46|0.4
20:39:47|0.4
20:39:48|0.4
20:39:50|0.4
20:39:51|0.40001
20:39:51|0.40001
20:39:52|0.4
20:39:53|0.4
20:39:54|0.4
20:39:55|0.4
20:39:57|0.4
20:39:57|0.4
20:39:59|0.40001
20:40:00|0.4
20:40:00|0.4
20:40:01|0.4
20:40:02|0.4
20:40:03|0.4
20:40:04|0.4
20:40:05|0.4
20:40:07|0.4
20:40:07|0.4
20:40:08|0.40001
20:40:10|0.4
20:40:12|0.4
20:40:13|0.4
20:40:14|0.4
20:40:14|0.39998
20:40:16|0.39945
20:40:16|0.39921
20:40:18|0.39945
20:40:18|0.39951
20:40:20|0.39933
20:40:21|0.39942
20:40:22|0.39948
20:40:22|0.39948
20:40:23|0.39967
20:40:25|0.39967
20:40:26|0.39946
20:40:27|0.39946
20:40:27|0.39956
20:40:29|0.39992
20:40:30|0.39892
20:40:31|0.39892
20:40:32|0.39892
20:40:33|0.39892
20:40:34|0.39892
20:40:34|0.39868
20:40:36|0.39868
20:40:37|0.39872
20:40:38|0.39872
20:40:39|0.39876
20:40:40|0.39883
20:40:41|0.39875
20:40:42|0.39819
20:40:43|0.39866
20:40:44|0.39866
20:40:45|0.39909
20:40:46|0.3991
20:40:47|0.39864
20:40:48|0.39864
20:40:49|0.39864
20:40:50|0.39864
20:40:51|0.39847
20:40:52|0.39859
20:40:53|0.39859
20:40:54|0.39859
20:40:55|0.39865
20:40:56|0.39887
20:40:57|0.39884
20:40:58|0.39884
20:40:59|0.3985
20:41:00|0.3985
20:41:01|0.3985
20:41:02|0.3985
20:41:03|0.3985
20:41:04|0.3985
20:41:05|0.39867
20:41:06|0.39867
20:41:07|0.39892
20:41:08|0.39893
20:41:09|0.39893
20:41:11|0.39947
20:41:11|0.39884
20:41:12|0.39892
20:41:14|0.39886
20:41:14|0.39886
20:41:15|0.39886
20:41:16|0.39923
20:41:17|0.39923
20:41:18|0.39896
20:41:19|0.39896
20:41:20|0.39896
20:41:21|0.3987
20:41:22|0.3987
20:41:24|0.3987
20:41:25|0.39879
20:41:26|0.3987
20:41:27|0.39883
20:41:28|0.39893
20:41:29|0.39893
20:41:30|0.39834
20:41:31|0.39844
20:41:32|0.39844
20:41:33|0.39864
20:41:34|0.39864
20:41:35|0.39842
20:41:36|0.39852
20:41:37|0.39852
20:41:38|0.39852
20:41:39|0.39838
20:41:40|0.39891
20:41:41|0.39893
20:41:42|0.39893
20:41:43|0.39862
20:41:44|0.39862
20:41:45|0.39862
20:41:46|0.39862
20:41:47|0.39862
20:41:48|0.39872
20:41:49|0.39872
20:41:50|0.39862
20:41:51|0.39852
20:41:52|0.39852
20:41:53|0.39852
20:41:54|0.3981
20:41:55|0.3981
20:41:56|0.3981
20:41:57|0.3981
20:41:58|0.3981
20:41:59|0.3981
20:42:01|0.3981
20:42:01|0.3981
20:42:02|0.3981
20:42:04|0.3981
20:42:04|0.39838
20:42:05|0.39857
20:42:06|0.39857
20:42:07|0.39884
20:42:09|0.39925
20:42:09|0.3995
20:42:11|0.3995
20:42:11|0.39925
20:42:12|0.39904
20:42:14|0.39904
20:42:14|0.39889
20:42:16|0.39904
20:42:17|0.39904
20:42:18|0.39904
20:42:18|0.39904
20:42:20|0.39891
20:42:20|0.39891
20:42:22|0.3988
20:42:22|0.39908
20:42:24|0.39881
20:42:25|0.39868
20:42:26|0.39847
20:42:27|0.39847
20:42:28|0.39847
20:42:29|0.39847
20:42:31|0.39847
20:42:31|0.3983
20:42:32|0.39885
20:42:34|0.39885
20:42:34|0.39885
20:42:36|0.39885
20:42:36|0.39885
20:42:37|0.39867
20:42:38|0.39899
20:42:39|0.39899
20:42:40|0.39899
20:42:42|0.39899
20:42:42|0.39899
20:42:44|0.39902
20:42:44|0.39902
20:42:45|0.39902
20:42:46|0.39906
20:42:47|0.39906
20:42:48|0.39906
20:42:50|0.39906
20:42:50|0.39879
20:42:52|0.39879
20:42:52|0.39925
20:42:54|0.39932
20:42:54|0.39945
20:42:55|0.39945
20:42:57|0.39967
20:42:58|0.39967
20:42:58|0.39954
20:42:59|0.39954
20:43:01|0.39965
20:43:01|0.39968
20:43:03|0.39968
20:43:03|0.39968
20:43:04|0.39968
20:43:06|0.39959
20:43:07|0.4016
20:43:08|0.40109
20:43:09|0.40108
20:43:10|0.40089
20:43:11|0.4011
20:43:13|0.40143
20:43:14|0.40156
20:43:15|0.40156
20:43:17|0.40136
20:43:18|0.40136
20:43:18|0.40122
20:43:20|0.4009
20:43:21|0.40144
20:43:22|0.40144
20:43:23|0.40144
20:43:24|0.4014
20:43:25|0.4014
20:43:26|0.4014
20:43:27|0.4012
20:43:28|0.4012
20:43:29|0.40068
20:43:30|0.40101
20:43:31|0.40101
20:43:32|0.40101
20:43:33|0.40101
20:43:35|0.40101
20:43:35|0.40084
20:43:37|0.40058
20:43:37|0.40058
20:43:38|0.40088
20:43:40|0.40082
20:43:41|0.40099
20:43:42|0.40076
20:43:43|0.40096
20:43:44|0.3998
20:43:46|0.3998
20:43:46|0.40004
20:43:47|0.40004
20:43:48|0.40004
20:43:49|0.40004
20:43:50|0.39981
20:43:51|0.39981
20:43:52|0.39981
20:43:53|0.39981
20:43:54|0.4
20:43:55|0.4
20:43:56|0.4002
20:43:57|0.40024
20:43:58|0.40045
20:43:59|0.40016
20:44:00|0.39988
20:44:01|0.3996
20:44:03|0.3994
20:44:03|0.39892
20:44:04|0.3994
20:44:05|0.39845
20:44:06|0.39863
20:44:07|0.3988
20:44:08|0.3988
20:44:09|0.3988
20:44:10|0.3984
20:44:11|0.3988
20:44:12|0.3987
20:44:14|0.39857
20:44:16|0.3985
20:44:17|0.39857
20:44:18|0.3985
20:44:18|0.39862
20:44:19|0.3985
20:44:21|0.3985
20:44:21|0.39829
20:44:22|0.39829
20:44:23|0.39829
20:44:25|0.39829
20:44:26|0.39829
20:44:27|0.39819
20:44:28|0.39819
20:44:29|0.39819
20:44:30|0.39819
20:44:31|0.39819
20:44:32|0.39819
20:44:33|0.39819
20:44:34|0.39802
20:44:35|0.39802
20:44:36|0.39829
20:44:37|0.39843
20:44:38|0.398
20:44:39|0.398
20:44:41|0.39797
20:44:41|0.39797
20:44:43|0.3979
20:44:43|0.3979
20:44:44|0.3979
20:44:45|0.39806
20:44:47|0.39818
20:44:47|0.39826
20:44:48|0.398
20:44:49|0.398
20:44:50|0.398
20:44:51|0.398
20:44:52|0.39801
20:44:53|0.39801
20:44:55|0.39801
20:44:55|0.39814
20:44:56|0.39814
20:44:57|0.39791
20:44:58|0.39791
20:44:59|0.39791
20:45:00|0.39818
20:45:01|0.39785
20:45:02|0.39785
20:45:03|0.39785
20:45:04|0.39797
20:45:05|0.3975
20:45:06|0.3975
20:45:07|0.39777
20:45:08|0.3981
20:45:09|0.39808
20:45:10|0.39792
20:45:11|0.39834
20:45:12|0.39874
20:45:14|0.39896
20:45:15|0.39915
20:45:16|0.39895
20:45:17|0.39905
20:45:18|0.39944
20:45:20|0.39934
20:45:21|0.39934
20:45:22|0.39912
20:45:22|0.39988
20:45:23|0.3999
20:45:24|0.40066
20:45:27|0.40034
20:45:27|0.40072
20:45:29|0.40072
20:45:30|0.40088
20:45:32|0.40039
20:45:32|0.40046
20:45:33|0.40088
20:45:34|0.40046
20:45:35|0.40046
20:45:37|0.40023
20:45:38|0.39999
20:45:39|0.39993
20:45:40|0.39993
20:45:40|0.3998
20:45:41|0.40021
20:45:43|0.40039
20:45:44|0.40039
20:45:44|0.40039
20:45:45|0.40039
20:45:46|0.40067
20:45:48|0.40033
20:45:49|0.40033
20:45:49|0.40033
20:45:50|0.40038
20:45:51|0.40038
20:45:53|0.40038
20:45:53|0.40038
20:45:55|0.40038
20:45:56|0.40038
20:45:57|0.40029
20:45:57|0.40029
20:45:58|0.40029
20:46:00|0.40029
20:46:01|0.40029
20:46:02|0.40029
20:46:03|0.40029
20:46:04|0.40029
20:46:05|0.40023
20:46:06|0.40023
20:46:07|0.40052
20:46:08|0.40052
20:46:09|0.40052
20:46:10|0.40052
20:46:11|0.40052
20:46:12|0.40023
20:46:13|0.40023
20:46:14|0.40023
20:46:15|0.40023
20:46:16|0.40023
20:46:18|0.4002
20:46:19|0.4002
20:46:20|0.4002
20:46:21|0.4002
20:46:22|0.4002
20:46:23|0.4002
20:46:24|0.4002
20:46:25|0.40015
20:46:26|0.40015
20:46:27|0.40025
20:46:29|0.40025
20:46:29|0.40025
20:46:30|0.40025
20:46:31|0.40025
20:46:32|0.40025
20:46:34|0.40025
20:46:34|0.40114
20:46:36|0.4006
20:46:36|0.4006
20:46:38|0.4006
20:46:38|0.4006
20:46:40|0.4006
20:46:40|0.40072
20:46:42|0.40075
20:46:42|0.40086
20:46:44|0.40123
20:46:45|0.40115
20:46:46|0.40137
20:46:47|0.4014
20:46:48|0.4014
20:46:49|0.4014
20:46:50|0.40136
20:46:51|0.40136
20:46:52|0.40136
20:46:53|0.40136
20:46:54|0.40136
20:46:55|0.40136
20:46:56|0.40119
20:46:57|0.40119
20:46:58|0.40119
20:46:59|0.40119
20:47:00|0.40119
20:47:01|0.40119
20:47:02|0.40119
20:47:03|0.40119
20:47:04|0.40119
20:47:05|0.40119
20:47:06|0.40053
20:47:08|0.40053
20:47:08|0.40088
20:47:09|0.40126
20:47:10|0.401
20:47:11|0.40144
20:47:12|0.40144
20:47:13|0.40144
20:47:14|0.40092
20:47:15|0.40092
20:47:16|0.40092
20:47:18|0.40092
20:47:19|0.40092
20:47:20|0.40092
20:47:21|0.40092
20:47:22|0.40127
20:47:23|0.40127
20:47:24|0.40127
20:47:26|0.40127
20:47:27|0.40097
20:47:28|0.40087
20:47:29|0.40076
20:47:30|0.40076
20:47:31|0.40076
20:47:32|0.40076
20:47:33|0.40076
20:47:34|0.40076
20:47:35|0.40076
20:47:36|0.40055
20:47:37|0.40055
20:47:38|0.40055
20:47:39|0.40036
20:47:40|0.40036
20:47:43|0.40049
20:47:45|0.40049
20:47:46|0.40049
20:47:47|0.40049
20:47:48|0.40049
20:47:49|0.40032
20:47:50|0.4
20:47:51|0.4
20:47:52|0.40038
20:47:53|0.40038
20:47:54|0.40038
20:47:55|0.40038
20:47:56|0.40038
20:47:57|0.40038
20:47:58|0.40038
20:47:59|0.40064
20:48:00|0.40064
20:48:01|0.40064
20:48:02|0.40064
20:48:03|0.40087
20:48:04|0.40104
20:48:05|0.40104
20:48:06|0.40104
20:48:07|0.40112
20:48:08|0.40112
20:48:09|0.40124
20:48:10|0.4009
20:48:11|0.4009
20:48:13|0.4009
20:48:13|0.4009
20:48:15|0.4009
20:48:15|0.40065
20:48:17|0.40065
20:48:19|0.40055
20:48:20|0.40026
20:48:21|0.40026
20:48:22|0.40021
20:48:22|0.40021
20:48:24|0.40006
20:48:25|0.40002
20:48:25|0.40002
20:48:26|0.40004
20:48:28|0.40004
20:48:29|0.39991
20:48:29|0.39991
20:48:30|0.39991
20:48:32|0.39991
20:48:33|0.40004
20:48:34|0.40004
20:48:35|0.40004
20:48:36|0.40004
20:48:38|0.40004
20:48:38|0.40004
20:48:39|0.39992
20:48:41|0.39972
20:48:41|0.39972
20:48:42|0.39972
20:48:43|0.39972
20:48:44|0.39972
20:48:45|0.39972
20:48:46|0.39972
20:48:47|0.39972
20:48:48|0.39972
20:48:49|0.39972
20:48:50|0.39972
20:48:51|0.39972
20:48:52|0.3995
20:48:53|0.3992
20:48:54|0.3992
20:48:55|0.3992
20:48:56|0.3992
20:48:57|0.3992
20:48:58|0.3992
20:48:59|0.39912
20:49:00|0.39912
20:49:02|0.39859
20:49:02|0.39897
20:49:04|0.39919
20:49:04|0.39919
20:49:05|0.39848
20:49:06|0.39836
20:49:07|0.39836
20:49:09|0.39836
20:49:09|0.39836
20:49:10|0.39812
20:49:11|0.39792
20:49:12|0.39775
20:49:13|0.39773
20:49:14|0.39773
20:49:15|0.3977
20:49:17|0.3977
20:49:18|0.3977
20:49:19|0.39744
20:49:20|0.39694
20:49:21|0.39694
20:49:22|0.39661
20:49:23|0.39674
20:49:24|0.39654
20:49:25|0.39717
20:49:26|0.39654
20:49:27|0.39654
20:49:28|0.39654
20:49:29|0.39645
20:49:30|0.39645
20:49:31|0.39713
20:49:33|0.39713
20:49:33|0.39713
20:49:35|0.39638
20:49:35|0.39638
20:49:37|0.3962
20:49:38|0.3962
20:49:38|0.39576
20:49:39|0.39576
20:49:40|0.39598
20:49:42|0.39598
20:49:42|0.39576
20:49:44|0.39657
20:49:44|0.39668
20:49:46|0.39685
20:49:46|0.39707
20:49:48|0.39688
20:49:48|0.39714
20:49:49|0.39691
20:49:50|0.39714
20:49:52|0.39691
20:49:52|0.39691
20:49:54|0.39691
20:49:55|0.39691
20:49:55|0.39667
20:49:57|0.39719
20:49:58|0.39719
20:49:58|0.39728
20:50:00|0.3972
20:50:01|0.39724
20:50:02|0.39733
20:50:03|0.39788
20:50:04|0.39779
20:50:05|0.39776
20:50:06|0.39784
20:50:07|0.39784
20:50:10|0.39784
20:50:10|0.39889
20:50:13|0.39942
20:50:13|0.39959
20:50:14|0.39986
20:50:15|0.3999
20:50:16|0.3996
20:50:18|0.3996
20:50:18|0.3996
20:50:19|0.39912
20:50:20|0.39912
20:50:22|0.39912
20:50:23|0.39914
20:50:25|0.39915
20:50:25|0.399
20:50:26|0.39901
20:50:27|0.39901
20:50:28|0.39901
20:50:30|0.39925
20:50:31|0.39901
20:50:32|0.39941
20:50:33|0.39941
20:50:34|0.39941
20:50:35|0.39893
20:50:36|0.39893
20:50:37|0.39912
20:50:39|0.39921
20:50:40|0.39921
20:50:40|0.39921
20:50:42|0.39922
20:50:44|0.39922
20:50:44|0.39922
20:50:45|0.39922
20:50:46|0.39922
20:50:47|0.39922
20:50:49|0.39922
20:50:49|0.39922
20:50:50|0.39893
20:50:51|0.39886
20:50:53|0.39886
20:50:53|0.39886
20:50:54|0.39886
20:50:56|0.39886
20:50:56|0.39886
20:50:57|0.39863
20:50:58|0.39897
20:50:59|0.39897
20:51:01|0.39897
20:51:01|0.3991
20:51:02|0.39946
20:51:04|0.39918
20:51:04|0.39906
20:51:06|0.39954
20:51:06|0.39954
20:51:07|0.39954
20:51:08|0.39962
20:51:09|0.39962
20:51:11|0.40109
20:51:12|0.40073
20:51:12|0.40105
20:51:13|0.40106
20:51:14|0.40082
20:51:16|0.40027
20:51:17|0.40033
20:51:18|0.40033
20:51:19|0.40033
20:51:20|0.39985
20:51:22|0.39967
20:51:22|0.39967
20:51:23|0.39964
20:51:24|0.39981
20:51:25|0.39981
20:51:26|0.39981
20:51:28|0.39993
20:51:29|0.39984
20:51:29|0.40028
20:51:31|0.40046
20:51:31|0.40046
20:51:33|0.40046
20:51:33|0.40046
20:51:34|0.40046
20:51:35|0.40031
20:51:36|0.40003
20:51:38|0.40003
20:51:39|0.40003
20:51:40|0.40003
20:51:41|0.4
20:51:42|0.39981
20:51:43|0.39981
20:51:44|0.39981
20:51:45|0.39981
20:51:46|0.39981
20:51:47|0.39981
20:51:48|0.39982
20:51:49|0.39983
20:51:50|0.39983
20:51:51|0.40032
20:51:52|0.40023
20:51:53|0.40023
20:51:54|0.40023
20:51:55|0.40023
20:51:56|0.40023
20:51:57|0.40023
20:51:58|0.40017
20:51:59|0.40017
20:52:00|0.40017
20:52:01|0.39981
20:52:02|0.39981
20:52:03|0.39981
20:52:04|0.39981
20:52:05|0.39981
20:52:06|0.39981
20:52:07|0.39981
20:52:08|0.39981
20:52:09|0.40042
20:52:10|0.40042
20:52:11|0.40042
20:52:12|0.39984
20:52:13|0.40023
20:52:14|0.40023
20:52:15|0.39981
20:52:16|0.39981
20:52:18|0.39964
20:52:19|0.39939
20:52:19|0.39907
20:52:21|0.39884
20:52:22|0.39884
20:52:23|0.39795
20:52:24|0.39795
20:52:25|0.39827
20:52:26|0.39855
20:52:27|0.39863
20:52:28|0.39863
20:52:29|0.39863
20:52:30|0.39863
20:52:31|0.39863
20:52:32|0.39863
20:52:33|0.39863
20:52:35|0.39863
20:52:35|0.39661
20:52:37|0.39733
20:52:37|0.39709
20:52:38|0.39709
20:52:40|0.39739
20:52:40|0.39739
20:52:42|0.3969
20:52:42|0.39737
20:52:43|0.39737
20:52:44|0.39737
20:52:45|0.39706
20:52:47|0.39729
20:52:47|0.39729
20:52:48|0.39729
20:52:49|0.39737
20:52:51|0.39737
20:52:51|0.39743
20:52:52|0.39743
20:52:53|0.39689
20:52:54|0.39689
20:52:55|0.39689
20:52:56|0.39689
20:52:57|0.39689
20:52:58|0.39689
20:52:59|0.39689
20:53:01|0.39689
20:53:02|0.39689
20:53:02|0.39698
20:53:03|0.39709
20:53:04|0.39709
20:53:05|0.39689
20:53:07|0.39675
20:53:08|0.39709
20:53:08|0.39709
20:53:09|0.39709
20:53:10|0.39709
20:53:12|0.39709
20:53:12|0.39689
20:53:13|0.39689
20:53:14|0.39689
20:53:16|0.39696
20:53:16|0.397
20:53:18|0.39713
20:53:19|0.39706
20:53:20|0.39721
20:53:20|0.3971
20:53:23|0.39736
20:53:23|0.39757
20:53:24|0.39757
20:53:25|0.39757
20:53:26|0.39757
20:53:27|0.39757
20:53:28|0.39757
20:53:30|0.39757
20:53:31|0.39699
20:53:32|0.39699
20:53:32|0.39699
20:53:34|0.39699
20:53:34|0.39699
20:53:36|0.3973
20:53:36|0.3973
20:53:38|0.3973
20:53:39|0.39722
20:53:39|0.39708
20:53:40|0.39682
20:53:42|0.39682
20:53:43|0.39682
20:53:44|0.3969
20:53:45|0.39728
20:53:46|0.39684
20:53:47|0.39724
20:53:47|0.39702
20:53:49|0.39718
20:53:50|0.39708
20:53:50|0.39714
20:53:52|0.39714
20:53:53|0.39714
20:53:54|0.39714
20:53:55|0.39726
20:53:55|0.39726
20:53:56|0.39726
20:53:57|0.39714
20:53:58|0.39714
20:54:00|0.39709
20:54:01|0.39688
20:54:02|0.39688
20:54:03|0.39691
20:54:04|0.39698
20:54:05|0.39679
20:54:06|0.39679
20:54:07|0.39679
20:54:08|0.39722
20:54:09|0.39737
20:54:10|0.39737
20:54:11|0.39737
20:54:12|0.39737
20:54:13|0.39772
20:54:14|0.39772
20:54:15|0.39718
20:54:16|0.39718
20:54:17|0.39718
20:54:18|0.39718
20:54:19|0.39718
20:54:20|0.39725
20:54:21|0.39725
20:54:23|0.39702
20:54:24|0.39728
20:54:25|0.39734
20:54:26|0.39726
20:54:26|0.39726
20:54:28|0.39726
20:54:28|0.39726
20:54:30|0.39726
20:54:31|0.39706
20:54:31|0.39732
20:54:33|0.39732
20:54:33|0.39732
20:54:34|0.39732
20:54:36|0.39732
20:54:36|0.39732
20:54:38|0.39732
20:54:38|0.39724
20:54:40|0.39724
20:54:41|0.39715
20:54:42|0.39749
20:54:43|0.39749
20:54:44|0.39749
20:54:45|0.39749
20:54:46|0.3971
20:54:47|0.3971
20:54:48|0.3971
20:54:49|0.3971
20:54:50|0.39729
20:54:52|0.39729
20:54:52|0.39729
20:54:53|0.39729
20:54:55|0.39742
20:54:55|0.3979
20:54:56|0.3976
20:54:57|0.3976
20:54:58|0.3976
20:54:59|0.3976
20:55:00|0.3976
20:55:01|0.3976
20:55:03|0.3976
20:55:04|0.39756
20:55:04|0.39756
20:55:06|0.39756
20:55:07|0.39756
20:55:07|0.39725
20:55:08|0.39725
20:55:10|0.39725
20:55:11|0.39725
20:55:12|0.39666
20:55:12|0.39708
20:55:14|0.39702
20:55:14|0.39702
20:55:15|0.39702
20:55:16|0.39702
20:55:18|0.39686
20:55:20|0.39702
20:55:21|0.39702
20:55:22|0.39687
20:55:23|0.39687
20:55:24|0.39687
20:55:26|0.39725
20:55:26|0.39725
20:55:27|0.39725
20:55:28|0.39725
20:55:30|0.39725
20:55:30|0.3974
20:55:31|0.3974
20:55:32|0.3974
20:55:33|0.3974
20:55:34|0.3974
20:55:35|0.3974
20:55:37|0.3969
20:55:37|0.3969
20:55:38|0.39694
20:55:39|0.39694
20:55:40|0.39694
20:55:41|0.39694
20:55:42|0.39706
20:55:43|0.39706
20:55:44|0.39706
20:55:45|0.39706
20:55:46|0.39686
20:55:47|0.39714
20:55:48|0.39718
20:55:49|0.39718
20:55:50|0.39718
20:55:51|0.39718
20:55:53|0.39718
20:55:53|0.39722
20:55:54|0.39722
20:55:55|0.39722
20:55:57|0.39722
20:55:57|0.39722
20:55:58|0.39709
20:56:00|0.39709
20:56:01|0.39709
20:56:02|0.39709
20:56:02|0.39709
20:56:04|0.39692
20:56:04|0.39692
20:56:06|0.39692
20:56:06|0.39692
20:56:07|0.39706
20:56:09|0.39706
20:56:09|0.39718
20:56:10|0.39718
20:56:12|0.39718
20:56:12|0.39718
20:56:14|0.39718
20:56:15|0.39718
20:56:16|0.39718
20:56:16|0.39718
20:56:18|0.39718
20:56:19|0.3971
20:56:19|0.3971
20:56:21|0.39702
20:56:22|0.39702
20:56:24|0.39702
20:56:25|0.39702
20:56:26|0.39702
20:56:26|0.39702
20:56:27|0.39702
20:56:28|0.3966
20:56:29|0.39674
20:56:31|0.39674
20:56:31|0.39674
20:56:32|0.39674
20:56:33|0.39674
20:56:35|0.39674
20:56:36|0.39674
20:56:36|0.39674
20:56:37|0.39674
20:56:38|0.39674
20:56:39|0.39674
20:56:40|0.39674
20:56:41|0.39674
20:56:42|0.39674
20:56:43|0.39674
20:56:44|0.39664
20:56:45|0.39664
20:56:46|0.39664
20:56:47|0.39664
20:56:48|0.39664
20:56:50|0.39664
20:56:50|0.39664
20:56:52|0.39668
20:56:52|0.39668
20:56:53|0.39668
20:56:54|0.39668
20:56:55|0.39668
20:56:56|0.39668
20:56:57|0.39668
20:56:59|0.39668
20:56:59|0.39668
20:57:01|0.39668
20:57:01|0.39668
20:57:03|0.3967
20:57:03|0.3967
20:57:05|0.3967
20:57:05|0.3967
20:57:06|0.3967
20:57:07|0.3967
20:57:08|0.3967
20:57:09|0.3967
20:57:10|0.39646
20:57:11|0.39646
20:57:12|0.39646
20:57:13|0.39646
20:57:14|0.39646
20:57:15|0.39676
20:57:17|0.39676
20:57:17|0.39718
20:57:18|0.39718
20:57:20|0.39702
20:57:20|0.39702
20:57:21|0.3969
20:57:23|0.3969
20:57:24|0.3969
20:57:25|0.3969
20:57:26|0.3969
20:57:27|0.3969
20:57:28|0.3969
20:57:29|0.3969
20:57:30|0.3969
20:57:31|0.3969
20:57:32|0.3969
20:57:33|0.3969
20:57:35|0.3969
20:57:36|0.3969
20:57:36|0.39732
20:57:37|0.39732
20:57:38|0.39695
20:57:40|0.39695
20:57:40|0.39718
20:57:42|0.39718
20:57:42|0.39718
20:57:44|0.39718
20:57:44|0.39718
20:57:46|0.39718
20:57:46|0.39718
20:57:48|0.39718
20:57:48|0.39718
20:57:49|0.39718
20:57:51|0.39718
20:57:52|0.39718
20:57:53|0.39691
20:57:53|0.39691
20:57:54|0.39691
20:57:56|0.39691
20:57:57|0.39691
20:57:57|0.39692
20:57:59|0.39695
20:57:59|0.39695
20:58:01|0.39695
20:58:02|0.39695
20:58:03|0.39695
20:58:04|0.39722
20:58:05|0.39722
20:58:06|0.39711
20:58:07|0.39711
20:58:10|0.39738
20:58:11|0.3973
20:58:12|0.3973
20:58:12|0.3973
20:58:14|0.39774
20:58:15|0.3977
20:58:15|0.3977
20:58:16|0.39772
20:58:17|0.39772
20:58:19|0.39772
20:58:20|0.39758
20:58:21|0.39758
20:58:21|0.39766
20:58:23|0.39761
20:58:23|0.39758
20:58:25|0.39758
20:58:26|0.39754
20:58:27|0.39754
20:58:28|0.39754
20:58:29|0.39729
20:58:30|0.39729
20:58:31|0.39729
20:58:33|0.39729
20:58:33|0.39729
20:58:35|0.39713
20:58:35|0.39713
20:58:36|0.39713
20:58:38|0.39713
20:58:38|0.39691
20:58:39|0.39691
20:58:41|0.39695
20:58:42|0.39742
20:58:43|0.39742
20:58:43|0.39722
20:58:44|0.39722
20:58:46|0.39722
20:58:46|0.39722
20:58:48|0.39722
20:58:48|0.39722
20:58:49|0.39722
20:58:50|0.39742
20:58:51|0.39742
20:58:52|0.39742
20:58:53|0.39742
20:58:54|0.39742
20:58:55|0.39742
20:58:57|0.39742
20:58:58|0.39758
20:58:59|0.39758
20:59:00|0.39758
20:59:01|0.39758
20:59:02|0.39756
20:59:03|0.39751
20:59:04|0.39751
20:59:05|0.39751
20:59:06|0.39751
20:59:07|0.39751
20:59:08|0.39751
20:59:09|0.39756
20:59:10|0.39796
20:59:11|0.39796
20:59:12|0.39852
20:59:13|0.39801
20:59:14|0.39801
20:59:15|0.39801
20:59:16|0.39801
20:59:17|0.39801
20:59:18|0.39801
20:59:19|0.39801
20:59:20|0.3981
20:59:21|0.39814
20:59:23|0.39814
20:59:24|0.39814
20:59:25|0.39814
20:59:27|0.39814
20:59:27|0.39842
20:59:29|0.39832
20:59:30|0.39832
20:59:31|0.39832
20:59:31|0.39875
20:59:32|0.39875
20:59:34|0.39875
20:59:35|0.39875
20:59:35|0.39875
20:59:36|0.39875
20:59:38|0.39875
20:59:38|0.39875
20:59:39|0.39831
20:59:41|0.39845
20:59:42|0.39845
20:59:42|0.39801
20:59:44|0.39801
20:59:44|0.39801
20:59:46|0.39801
20:59:47|0.39801
20:59:48|0.39801
20:59:49|0.39801
20:59:50|0.39801
20:59:50|0.39774
20:59:51|0.39774
20:59:53|0.39774
20:59:54|0.39774
20:59:55|0.39805
20:59:56|0.3981
20:59:57|0.3981
20:59:57|0.3981
20:59:59|0.3981
21:00:00|0.3981
21:00:01|0.39834
21:00:02|0.39814
21:00:03|0.39814
21:00:05|0.39852
21:00:05|0.39878
21:00:06|0.39884
21:00:07|0.39898
21:00:08|0.39898
21:00:10|0.39898
21:00:10|0.39898
21:00:11|0.39898
21:00:12|0.39877
21:00:13|0.39899
21:00:14|0.39899
21:00:15|0.39899
21:00:17|0.39899
21:00:17|0.39899
21:00:19|0.39885
21:00:19|0.39885
21:00:20|0.39885
21:00:22|0.39885
21:00:22|0.39885
21:00:24|0.39906
21:00:26|0.39862
21:00:27|0.39765
21:00:28|0.39765
21:00:29|0.39765
21:00:30|0.39756
21:00:31|0.39745
21:00:32|0.39745
21:00:33|0.39745
21:00:34|0.39722
21:00:35|0.39715
21:00:37|0.39715
21:00:38|0.39715
21:00:38|0.39717
21:00:40|0.39707
21:00:40|0.39744
21:00:41|0.39747
21:00:42|0.39737
21:00:44|0.39741
21:00:45|0.39741
21:00:46|0.39741
21:00:47|0.39768
21:00:48|0.39784
21:00:49|0.39828
21:00:50|0.39814
21:00:51|0.39848
21:00:52|0.39868
21:00:53|0.39857
21:00:54|0.39868
21:00:55|0.39868
21:00:56|0.39903
21:00:57|0.39903
21:00:58|0.39903
21:00:59|0.39878
21:01:00|0.39878
21:01:01|0.39878
21:01:02|0.39875
21:01:03|0.39908
21:01:04|0.39908
21:01:05|0.39906
21:01:06|0.39906
21:01:07|0.39915
21:01:08|0.39924
21:01:09|0.39968
21:01:10|0.39968
21:01:11|0.39986
21:01:12|0.39976
21:01:13|0.4003
21:01:14|0.4003
21:01:15|0.39996
21:01:16|0.39968
21:01:17|0.39968
21:01:18|0.39974
21:01:19|0.39982
21:01:20|0.39982
21:01:21|0.39982
21:01:22|0.40026
21:01:23|0.40042
21:01:24|0.40041
21:01:25|0.40041
21:01:26|0.40041
21:01:27|0.40042
21:01:28|0.40044
21:01:29|0.40058
21:01:31|0.40058
21:01:31|0.40062
21:01:32|0.4007
21:01:33|0.40051
21:01:34|0.40043
21:01:36|0.40004
21:01:37|0.40004
21:01:38|0.40059
21:01:39|0.40059
21:01:40|0.4007
21:01:41|0.40053
21:01:42|0.4007
21:01:43|0.4007
21:01:44|0.4007
21:01:45|0.4007
21:01:46|0.40069
21:01:47|0.40069
21:01:48|0.40041
21:01:49|0.40049
21:01:50|0.40034
21:01:51|0.40034
21:01:52|0.40034
21:01:54|0.40034
21:01:55|0.40034
21:01:56|0.40034
21:01:57|0.40034
21:01:58|0.40041
21:01:59|0.40041
21:02:00|0.40041
21:02:01|0.40041
21:02:02|0.40044
21:02:03|0.40045
21:02:04|0.40045
21:02:05|0.40045
21:02:06|0.40072
21:02:07|0.40072
21:02:08|0.40072
21:02:09|0.40052
21:02:10|0.4006
21:02:12|0.4006
21:02:12|0.401
21:02:13|0.401
21:02:14|0.401
21:02:15|0.401
21:02:16|0.40077
21:02:18|0.40077
21:02:18|0.40077
21:02:19|0.40107
21:02:20|0.40104
21:02:21|0.40104
21:02:22|0.40106
21:02:23|0.40106
21:02:25|0.40106
21:02:26|0.40106
21:02:26|0.40106
21:02:28|0.40116
21:02:29|0.40116
21:02:30|0.40116
21:02:32|0.40122
21:02:33|0.40122
21:02:33|0.40129
21:02:34|0.40129
21:02:35|0.40129
21:02:36|0.40126
21:02:37|0.40126
21:02:38|0.40191
21:02:39|0.40191
21:02:41|0.40191
21:02:41|0.40191
21:02:42|0.40174
21:02:43|0.402
21:02:44|0.402
21:02:45|0.402
21:02:47|0.40223
21:02:47|0.40222
21:02:48|0.40222
21:02:49|0.40272
21:02:50|0.40272
21:02:52|0.40254
21:02:52|0.40254
21:02:53|0.4025
21:02:54|0.40252
21:02:55|0.40252
21:02:57|0.40236
21:02:57|0.4024
21:02:59|0.4024
21:02:59|0.4024
21:03:00|0.4024
21:03:01|0.40244
21:03:02|0.40315
21:03:03|0.40299
21:03:04|0.40299
21:03:05|0.40277
21:03:06|0.40277
21:03:08|0.40277
21:03:08|0.40277
21:03:10|0.40277
21:03:10|0.403
21:03:11|0.403
21:03:13|0.40282
21:03:13|0.40244
21:03:14|0.40242
21:03:15|0.40281
21:03:16|0.40281
21:03:18|0.40271
21:03:18|0.40268
21:03:19|0.40268
21:03:21|0.40268
21:03:21|0.40249
21:03:22|0.40249
21:03:24|0.40249
21:03:24|0.40249
21:03:26|0.40249
21:03:27|0.40249
21:03:29|0.40249
21:03:29|0.40218
21:03:31|0.40218
21:03:32|0.40218
21:03:32|0.40218
21:03:34|0.40218
21:03:35|0.40218
21:03:36|0.40224
21:03:36|0.40224
21:03:37|0.40224
21:03:39|0.40176
21:03:39|0.40188
21:03:41|0.40204
21:03:41|0.40209
21:03:42|0.40209
21:03:43|0.40164
21:03:44|0.40164
21:03:45|0.40138
21:03:47|0.40138
21:03:47|0.40138
21:03:49|0.40138
21:03:49|0.40138
21:03:50|0.40167
21:03:51|0.40167
21:03:52|0.40173
21:03:54|0.40173
21:03:55|0.40173
21:03:56|0.40173
21:03:57|0.4015
21:03:58|0.4015
21:03:58|0.4015
21:03:59|0.40161
21:04:00|0.40161
21:04:01|0.40154
21:04:02|0.40154
21:04:03|0.40154
21:04:05|0.40154
21:04:06|0.40197
21:04:07|0.40216
21:04:07|0.40236
21:04:09|0.40233
21:04:10|0.40257
21:04:11|0.40257
21:04:11|0.40257
21:04:12|0.40257
21:04:13|0.40264
21:04:15|0.40293
21:04:15|0.40246
21:04:16|0.40238
21:04:18|0.4024
21:04:19|0.40194
21:04:20|0.40253
21:04:21|0.40253
21:04:21|0.40266
21:04:23|0.40243
21:04:24|0.40243
21:04:25|0.40243
21:04:26|0.40243
21:04:27|0.40246
21:04:28|0.40246
21:04:29|0.40246
21:04:30|0.40246
21:04:31|0.40256
21:04:33|0.40256
21:04:34|0.40256
21:04:35|0.40256
21:04:35|0.40247
21:04:37|0.40247
21:04:37|0.40247
21:04:38|0.40254
21:04:39|0.40254
21:04:41|0.40266
21:04:41|0.40266
21:04:42|0.40266
21:04:44|0.40266
21:04:44|0.40266
21:04:45|0.40277
21:04:46|0.40277
21:04:48|0.40277
21:04:49|0.40298
21:04:49|0.40298
21:04:50|0.40298
21:04:52|0.40298
21:04:52|0.40298
21:04:53|0.40298
21:04:55|0.40298
21:04:55|0.40281
21:04:56|0.40306
21:04:57|0.40306
21:04:59|0.40306
21:04:59|0.40306
21:05:01|0.40306
21:05:01|0.40306
21:05:02|0.403
21:05:03|0.40309
21:05:04|0.40309
21:05:05|0.40309
21:05:07|0.40309
21:05:07|0.40312
21:05:08|0.40317
21:05:09|0.40317
21:05:10|0.40317
21:05:11|0.40317
21:05:13|0.40336
21:05:13|0.40332
21:05:15|0.40336
21:05:15|0.40348
21:05:16|0.40348
21:05:18|0.40348
21:05:19|0.40348
21:05:20|0.40341
21:05:20|0.40326
21:05:22|0.40333
21:05:22|0.40328
21:05:24|0.40328
21:05:25|0.40328
21:05:26|0.40328
21:05:27|0.40328
21:05:27|0.40328
21:05:30|0.40328
21:05:30|0.40328
21:05:31|0.40328
21:05:32|0.40344
21:05:34|0.40352
21:05:34|0.40352
21:05:35|0.40352
21:05:37|0.40352
21:05:37|0.40352
21:05:38|0.40352
21:05:39|0.40334
21:05:40|0.40343
21:05:41|0.40343
21:05:42|0.40343
21:05:43|0.40343
21:05:44|0.40343
21:05:46|0.40343
21:05:47|0.40343
21:05:48|0.40343
21:05:49|0.40343
21:05:50|0.40343
21:05:50|0.40343
21:05:51|0.40343
21:05:53|0.40343
21:05:54|0.40343
21:05:55|0.40343
21:05:56|0.40343
21:05:57|0.40343
21:05:57|0.40318
21:05:59|0.40338
21:06:01|0.40338
21:06:01|0.40338
21:06:02|0.40338
21:06:04|0.40312
21:06:04|0.40323
21:06:05|0.40322
21:06:06|0.40322
21:06:07|0.40322
21:06:08|0.4032
21:06:09|0.40322
21:06:10|0.40336
21:06:12|0.40329
21:06:12|0.40329
21:06:14|0.40329
21:06:14|0.40312
21:06:15|0.40312
21:06:16|0.40313
21:06:17|0.40314
21:06:18|0.40301
21:06:19|0.40266
21:06:20|0.40266
21:06:21|0.40266
21:06:22|0.40266
21:06:24|0.40356
21:06:24|0.40321
21:06:26|0.40313
21:06:26|0.40313
21:06:27|0.40313
21:06:30|0.40313
21:06:30|0.4028
21:06:31|0.4028
21:06:33|0.4028
21:06:34|0.4028
21:06:35|0.4028
21:06:36|0.4028
21:06:37|0.4028
21:06:37|0.4028
21:06:39|0.4033
21:06:39|0.4033
21:06:41|0.4033
21:06:41|0.4033
21:06:42|0.4033
21:06:43|0.4033
21:06:45|0.40308
21:06:45|0.40308
21:06:47|0.40308
21:06:47|0.40308
21:06:49|0.40338
21:06:49|0.40338
21:06:50|0.40338
21:06:52|0.40346
21:06:52|0.40346
21:06:53|0.40346
21:06:54|0.40346
21:06:56|0.40346
21:06:57|0.40346
21:06:58|0.40346
21:06:58|0.40346
21:07:00|0.40346
21:07:01|0.40346
21:07:01|0.40346
21:07:03|0.40346
21:07:04|0.40346
21:07:04|0.40326
21:07:05|0.40326
21:07:07|0.40325
21:07:07|0.40325
21:07:09|0.40325
21:07:10|0.40374
21:07:10|0.40354
21:07:12|0.40354
21:07:13|0.40326
21:07:14|0.40326
21:07:14|0.40352
21:07:16|0.40352
21:07:17|0.40352
21:07:17|0.40347
21:07:19|0.40358
21:07:20|0.40358
21:07:21|0.40358
21:07:22|0.40358
21:07:22|0.40358
21:07:23|0.40358
21:07:25|0.40352
21:07:26|0.40352
21:07:26|0.40352
21:07:28|0.40345
21:07:28|0.4037
21:07:31|0.40336
21:07:32|0.40336
21:07:33|0.40326
21:07:33|0.40312
21:07:34|0.40312
21:07:36|0.40312
21:07:37|0.40312
21:07:38|0.40312
21:07:39|0.40312
21:07:40|0.4035
21:07:41|0.4035
21:07:42|0.4035
21:07:43|0.4035
21:07:44|0.4035
21:07:45|0.4035
21:07:47|0.4035
21:07:47|0.4035
21:07:48|0.40431
21:07:49|0.4044
21:07:50|0.40442
21:07:51|0.40431
21:07:52|0.40431
21:07:53|0.40446
21:07:54|0.40446
21:07:55|0.40446
21:07:56|0.40433
21:07:58|0.40433
21:07:59|0.40429
21:07:59|0.4043
21:08:00|0.4043
21:08:01|0.40429
21:08:02|0.40428
21:08:03|0.40441
21:08:04|0.40441
21:08:05|0.40441
21:08:06|0.40441
21:08:07|0.40441
21:08:09|0.40441
21:08:09|0.40441
21:08:11|0.40436
21:08:12|0.40441
21:08:12|0.40451
21:08:14|0.4045
21:08:15|0.4045
21:08:16|0.4045
21:08:16|0.40443
21:08:17|0.40443
21:08:19|0.40442
21:08:19|0.40442
21:08:20|0.40442
21:08:22|0.40442
21:08:22|0.40445
21:08:23|0.40445
21:08:25|0.40445
21:08:25|0.40443
21:08:26|0.40443
21:08:28|0.40443
21:08:28|0.40442
21:08:29|0.40443
21:08:30|0.40443
21:08:32|0.40442
21:08:33|0.40442
21:08:34|0.40442
21:08:35|0.40442
21:08:36|0.40442
21:08:37|0.40444
21:08:38|0.40444
21:08:39|0.40446
21:08:40|0.40446
21:08:42|0.40446
21:08:43|0.40446
21:08:44|0.40446
21:08:45|0.40446
21:08:46|0.40446
21:08:47|0.40446
21:08:48|0.4046
21:08:49|0.4046
21:08:50|0.40443
21:08:51|0.40443
21:08:52|0.40443
21:08:53|0.40443
21:08:54|0.40443
21:08:55|0.40443
21:08:56|0.40443
21:08:57|0.40441
21:08:58|0.40441
21:08:59|0.40441
21:09:01|0.40441
21:09:01|0.40441
21:09:03|0.40422
21:09:04|0.40446
21:09:04|0.40446
21:09:05|0.40404
21:09:06|0.40415
21:09:07|0.40415
21:09:08|0.40415
21:09:09|0.40415
21:09:10|0.40415
21:09:11|0.40418
21:09:12|0.40418
21:09:13|0.40418
21:09:14|0.40418
21:09:15|0.40418
21:09:16|0.40418
21:09:17|0.40403
21:09:18|0.40403
21:09:19|0.404
21:09:21|0.404
21:09:21|0.40401
21:09:22|0.404
21:09:23|0.404
21:09:24|0.404
21:09:25|0.40401
21:09:26|0.40401
21:09:27|0.40401
21:09:28|0.404
21:09:29|0.404
21:09:31|0.40421
21:09:32|0.40414
21:09:33|0.40408
21:09:34|0.40456
21:09:35|0.4042
21:09:37|0.4042
21:09:38|0.4042
21:09:39|0.4042
21:09:40|0.4042
21:09:41|0.40409
21:09:42|0.40409
21:09:43|0.40409
21:09:44|0.40401
21:09:45|0.40401
21:09:46|0.40401
21:09:47|0.40423
21:09:48|0.40423
21:09:49|0.40423
21:09:51|0.40423
21:09:51|0.40423
21:09:53|0.40423
21:09:54|0.404
21:09:54|0.404
21:09:56|0.404
21:09:56|0.40401
21:09:58|0.40401
21:09:58|0.40401
21:10:00|0.40401
21:10:00|0.40408
21:10:02|0.40401
21:10:03|0.40401
21:10:05|0.40401
21:10:05|0.40404
21:10:06|0.40404
21:10:07|0.40404
21:10:08|0.40404
21:10:09|0.40404
21:10:10|0.40431
21:10:12|0.40431
21:10:12|0.40431
21:10:13|0.40419
21:10:14|0.40413
21:10:15|0.40413
21:10:16|0.40413
21:10:17|0.40413
21:10:18|0.40413
21:10:19|0.40412
21:10:21|0.40412
21:10:21|0.40412
21:10:22|0.40409
21:10:23|0.40407
21:10:24|0.40407
21:10:25|0.40406
21:10:26|0.40406
21:10:27|0.40406
21:10:28|0.40406
21:10:29|0.40406
21:10:30|0.40405
21:10:31|0.40401
21:10:33|0.404
21:10:35|0.40407
21:10:36|0.40404
21:10:37|0.40404
21:10:37|0.40365
21:10:39|0.40339
21:10:39|0.4033
21:10:41|0.40301
21:10:42|0.40301
21:10:42|0.40301
21:10:43|0.40301
21:10:45|0.40301
21:10:46|0.40309
21:10:46|0.40309
21:10:48|0.40309
21:10:49|0.40309
21:10:49|0.40309
21:10:51|0.40306
21:10:52|0.40306
21:10:53|0.40306
21:10:54|0.40306
21:10:55|0.40306
21:10:56|0.40306
21:10:57|0.40306
21:10:58|0.40306
21:10:59|0.40306
21:11:00|0.40306
21:11:01|0.40306
21:11:02|0.40306
21:11:03|0.40332
21:11:04|0.40332
21:11:05|0.40349
21:11:06|0.40349
21:11:07|0.40349
21:11:08|0.40349
21:11:09|0.40349
21:11:10|0.40349
21:11:11|0.40349
21:11:12|0.40349
21:11:13|0.40349
21:11:14|0.40378
21:11:15|0.4037
21:11:16|0.40367
21:11:17|0.40367
21:11:18|0.40382
21:11:19|0.40382
21:11:20|0.40382
21:11:21|0.40382
21:11:22|0.40382
21:11:23|0.40382
21:11:24|0.40382
21:11:25|0.40385
21:11:26|0.40385
21:11:27|0.40385
21:11:28|0.40386
21:11:29|0.40396
21:11:30|0.40396
21:11:31|0.40396
21:11:32|0.40391
21:11:33|0.40391
21:11:35|0.40378
21:11:36|0.40378
21:11:37|0.40378
21:11:38|0.40381
21:11:39|0.40391
21:11:41|0.40391
21:11:41|0.40391
21:11:42|0.40391
21:11:43|0.40391
21:11:44|0.40391
21:11:46|0.40394
21:11:46|0.40394
21:11:48|0.40394
21:11:48|0.40394
21:11:50|0.40426
21:11:51|0.40426
21:11:52|0.40426
21:11:52|0.40426
21:11:54|0.40426
21:11:55|0.40393
21:11:56|0.40409
21:11:57|0.40409
21:11:58|0.40416
21:11:59|0.40416
21:11:59|0.40416
21:12:01|0.40437
21:12:01|0.40434
21:12:03|0.40434
21:12:04|0.40446
21:12:05|0.40446
21:12:05|0.40456
21:12:07|0.40456
21:12:08|0.40456
21:12:09|0.40459
21:12:10|0.40459
21:12:11|0.40459
21:12:12|0.40459
21:12:13|0.40459
21:12:14|0.4046
21:12:15|0.40452
21:12:16|0.40453
21:12:18|0.40453
21:12:19|0.40453
21:12:19|0.40453
21:12:21|0.40453
21:12:22|0.40453
21:12:23|0.40446
21:12:24|0.40446
21:12:25|0.40446
21:12:26|0.40446
21:12:28|0.40446
21:12:28|0.40446
21:12:29|0.40446
21:12:30|0.40446
21:12:31|0.40446
21:12:34|0.40446
21:12:35|0.40465
21:12:35|0.40463
21:12:37|0.40461
21:12:38|0.40461
21:12:39|0.40461
21:12:39|0.40461
21:12:41|0.40461
21:12:42|0.40461
21:12:43|0.40461
21:12:44|0.40461
21:12:45|0.40461
21:12:46|0.40461
21:12:47|0.40461
21:12:48|0.40461
21:12:49|0.40461
21:12:50|0.40461
21:12:51|0.40461
21:12:52|0.40461
21:12:53|0.40461
21:12:54|0.40461
21:12:55|0.40443
21:12:56|0.40443
21:12:57|0.40443
21:12:58|0.40443
21:12:59|0.40443
21:13:00|0.40443
21:13:01|0.40443
21:13:02|0.40443
21:13:03|0.40443
21:13:04|0.40443
21:13:05|0.40443
21:13:07|0.40443
21:13:08|0.40447
21:13:09|0.40447
21:13:09|0.40447
21:13:10|0.40447
21:13:11|0.40447
21:13:13|0.40447
21:13:14|0.40447
21:13:15|0.40447
21:13:16|0.40436
21:13:17|0.40422
21:13:17|0.40422
21:13:18|0.40422
21:13:20|0.40422
21:13:21|0.40422
21:13:22|0.40422
21:13:23|0.40422
21:13:24|0.40422
21:13:25|0.40422
21:13:26|0.40363
21:13:27|0.40363
21:13:28|0.40363
21:13:29|0.40338
21:13:30|0.4032
21:13:31|0.4032
21:13:32|0.40316
21:13:33|0.40332
21:13:34|0.40332
21:13:36|0.40332
21:13:37|0.40332
21:13:38|0.40332
21:13:39|0.40332
21:13:41|0.40325
21:13:41|0.40325
21:13:42|0.40325
21:13:43|0.40325
21:13:45|0.4032
21:13:45|0.4032
21:13:46|0.4032
21:13:48|0.4032
21:13:49|0.4032
21:13:49|0.40308
21:13:50|0.40308
21:13:51|0.40308
21:13:53|0.40308
21:13:53|0.403
21:13:54|0.403
21:13:55|0.403
21:13:56|0.403
21:13:57|0.403
21:13:59|0.403
21:13:59|0.403
21:14:01|0.403
21:14:02|0.403
21:14:03|0.403
21:14:04|0.403
21:14:05|0.403
21:14:06|0.40301
21:14:07|0.40301
21:14:08|0.40301
21:14:09|0.40301
21:14:10|0.403
21:14:11|0.403
21:14:12|0.403
21:14:13|0.403
21:14:14|0.40306
21:14:15|0.40304
21:14:16|0.40312
21:14:17|0.40312
21:14:18|0.40329
21:14:19|0.40329
21:14:20|0.40318
21:14:21|0.40318
21:14:22|0.40309
21:14:23|0.40303
21:14:24|0.40303
21:14:25|0.40303
21:14:26|0.40303
21:14:27|0.403
21:14:28|0.40305
21:14:29|0.40326
21:14:30|0.40325
21:14:31|0.4032
21:14:32|0.40324
21:14:33|0.40321
21:14:34|0.40322
21:14:36|0.40322
21:14:36|0.4032
21:14:38|0.4032
21:14:39|0.4032
21:14:39|0.40321
21:14:41|0.40321
21:14:42|0.40321
21:14:43|0.40321
21:14:45|0.40321
21:14:45|0.40321
21:14:47|0.40321
21:14:47|0.4032
21:14:49|0.4032
21:14:50|0.4032
21:14:50|0.4032
21:14:51|0.4032
21:14:53|0.4032
21:14:53|0.40323
21:14:54|0.40323
21:14:56|0.40322
21:14:56|0.40322
21:14:58|0.40321
21:14:59|0.40321
21:15:00|0.40321
21:15:01|0.40321
21:15:02|0.40321
21:15:03|0.40321
21:15:04|0.40303
21:15:05|0.40303
21:15:06|0.40303
21:15:07|0.40303
21:15:08|0.40312
21:15:10|0.40322
21:15:11|0.40322
21:15:11|0.40322
21:15:12|0.40348
21:15:13|0.40402
21:15:14|0.40402
21:15:16|0.40402
21:15:16|0.40359
21:15:17|0.40359
21:15:18|0.40359
21:15:19|0.40359
21:15:20|0.40359
21:15:21|0.40392
21:15:22|0.40392
21:15:23|0.40367
21:15:24|0.40367
21:15:26|0.40367
21:15:26|0.40367
21:15:27|0.40367
21:15:28|0.40367
21:15:29|0.40367
21:15:30|0.40367
21:15:31|0.40367
21:15:32|0.40367
21:15:33|0.40394
21:15:35|0.40394
21:15:36|0.40394
21:15:38|0.40394
21:15:38|0.40394
21:15:39|0.40394
21:15:40|0.40394
21:15:42|0.40394
21:15:42|0.40398
21:15:43|0.40444
21:15:44|0.40444
21:15:46|0.40444
21:15:46|0.40462
21:15:48|0.40462
21:15:48|0.40462
21:15:49|0.40462
21:15:50|0.40462
21:15:51|0.40462
21:15:52|0.40462
21:15:53|0.40411
21:15:54|0.40411
21:15:55|0.4041
21:15:57|0.4041
21:15:59|0.4041
21:15:59|0.4041
21:16:00|0.4041
21:16:01|0.40431
21:16:03|0.40431
21:16:03|0.40431
21:16:05|0.40431
21:16:06|0.40426
21:16:06|0.40426
21:16:07|0.40398
21:16:08|0.40398
21:16:10|0.404
21:16:10|0.404
21:16:11|0.404
21:16:12|0.404
21:16:13|0.404
21:16:15|0.404
21:16:16|0.40418
21:16:16|0.40433
21:16:17|0.40433
21:16:18|0.40433
21:16:19|0.40548
21:16:20|0.40548
21:16:21|0.40548
21:16:22|0.40539
21:16:23|0.40525
21:16:24|0.40547
21:16:25|0.40537
21:16:27|0.40537
21:16:27|0.40527
21:16:28|0.40527
21:16:29|0.40527
21:16:30|0.40527
21:16:31|0.40527
21:16:32|0.40527
21:16:33|0.40539
21:16:34|0.40588
21:16:36|0.40588
21:16:38|0.40631
21:16:39|0.40658
21:16:40|0.40658
21:16:41|0.4064
21:16:42|0.40662
21:16:44|0.40645
21:16:44|0.40645
21:16:45|0.40645
21:16:46|0.40637
21:16:47|0.40662
21:16:49|0.40662
21:16:50|0.40646
21:16:50|0.40646
21:16:52|0.40659
21:16:53|0.40668
21:16:54|0.40668
21:16:55|0.40696
21:16:56|0.40696
21:16:57|0.40696
21:16:58|0.40696
21:16:59|0.40645
21:17:00|0.40646
21:17:01|0.4063
21:17:02|0.4063
21:17:03|0.4063
21:17:04|0.4063
21:17:05|0.40626
21:17:06|0.40626
21:17:07|0.40634
21:17:08|0.40634
21:17:09|0.40634
21:17:10|0.40638
21:17:11|0.40638
21:17:12|0.40638
21:17:13|0.40638
21:17:14|0.40638
21:17:15|0.40638
21:17:16|0.40638
21:17:17|0.4061
21:17:18|0.4061
21:17:19|0.40614
21:17:20|0.40614
21:17:21|0.40614
21:17:22|0.40614
21:17:23|0.40614
21:17:24|0.40614
21:17:25|0.40614
21:17:26|0.40614
21:17:27|0.40614
21:17:28|0.40614
21:17:29|0.40614
21:17:30|0.40614
21:17:31|0.40614
21:17:32|0.40614
21:17:33|0.40614
21:17:34|0.40614
21:17:35|0.40614
21:17:36|0.40614
21:17:37|0.40644
21:17:39|0.40644
21:17:39|0.40644
21:17:41|0.40644
21:17:42|0.40644
21:17:43|0.40644
21:17:44|0.40644
21:17:45|0.40646
21:17:46|0.40646
21:17:47|0.40646
21:17:48|0.40644
21:17:49|0.40644
21:17:50|0.40644
21:17:52|0.40635
21:17:52|0.40635
21:17:53|0.40635
21:17:54|0.40635
21:17:55|0.40635
21:17:57|0.40646
21:17:58|0.40646
21:17:58|0.40646
21:18:00|0.40646
21:18:01|0.40646
21:18:01|0.40646
21:18:03|0.40646
21:18:04|0.40646
21:18:05|0.40632
21:18:06|0.40632
21:18:07|0.40632
21:18:08|0.40632
21:18:09|0.40632
21:18:10|0.40632
21:18:11|0.40632
21:18:12|0.40632
21:18:13|0.40632
21:18:14|0.40632
21:18:16|0.40632
21:18:16|0.40632
21:18:17|0.40628
21:18:18|0.40628
21:18:19|0.40628
21:18:20|0.40626
21:18:21|0.4063
21:18:22|0.4063
21:18:23|0.4063
21:18:24|0.4063
21:18:25|0.40634
21:18:27|0.40637
21:18:27|0.40637
21:18:28|0.40637
21:18:29|0.40637
21:18:30|0.40637
21:18:32|0.40637
21:18:32|0.40637
21:18:33|0.40637
21:18:35|0.40658
21:18:35|0.40658
21:18:37|0.40658
21:18:39|0.4065
21:18:40|0.4065
21:18:41|0.4065
21:18:43|0.4065
21:18:44|0.40658
21:18:44|0.40658
21:18:45|0.40658
21:18:47|0.40658
21:18:48|0.40658
21:18:49|0.40658
21:18:50|0.40648
21:18:52|0.40648
21:18:52|0.40648
21:18:54|0.40644
21:18:55|0.40644
21:18:56|0.40644
21:18:57|0.40644
21:18:58|0.40644
21:18:59|0.40648
21:19:00|0.40658
21:19:01|0.40658
21:19:02|0.40658
21:19:03|0.4066
21:19:04|0.4066
21:19:05|0.40685
21:19:06|0.40686
21:19:07|0.40686
21:19:08|0.40671
21:19:09|0.40671
21:19:10|0.40682
21:19:11|0.40647
21:19:12|0.40647
21:19:13|0.40716
21:19:14|0.40716
21:19:15|0.40716
21:19:16|0.40663
21:19:17|0.40662
21:19:18|0.40662
21:19:19|0.40662
21:19:20|0.40673
21:19:21|0.40663
21:19:22|0.40663
21:19:23|0.40663
21:19:24|0.40663
21:19:25|0.40663
21:19:26|0.40663
21:19:27|0.40663
21:19:28|0.40663
21:19:29|0.40663
21:19:30|0.40666
21:19:31|0.40666
21:19:32|0.40666
21:19:33|0.40666
21:19:34|0.40666
21:19:35|0.40669
21:19:36|0.40669
21:19:38|0.40669
21:19:40|0.40669
21:19:40|0.40669
21:19:41|0.40669
21:19:43|0.40669
21:19:43|0.40651
21:19:45|0.40651
21:19:46|0.40651
21:19:47|0.40651
21:19:47|0.40652
21:19:48|0.40652
21:19:50|0.40652
21:19:50|0.40652
21:19:52|0.40652
21:19:52|0.40652
21:19:54|0.40641
21:19:54|0.40641
21:19:56|0.40641
21:19:56|0.40597
21:19:57|0.40597
21:19:58|0.40579
21:19:59|0.40561
21:20:00|0.40561
21:20:01|0.40559
21:20:02|0.40559
21:20:04|0.40559
21:20:04|0.40561
21:20:05|0.40561
21:20:06|0.40498
21:20:07|0.40477
21:20:08|0.40542
21:20:09|0.40542
21:20:11|0.4052
21:20:11|0.4052
21:20:12|0.4052
21:20:14|0.4052
21:20:14|0.4052
21:20:16|0.40517
21:20:16|0.40517
21:20:17|0.40516
21:20:19|0.40516
21:20:19|0.40516
21:20:20|0.40527
21:20:21|0.40527
21:20:22|0.40527
21:20:23|0.40527
21:20:24|0.40527
21:20:25|0.40572
21:20:27|0.40546
21:20:28|0.40546
21:20:28|0.40546
21:20:29|0.40546
21:20:31|0.40546
21:20:31|0.40546
21:20:32|0.40546
21:20:34|0.40546
21:20:34|0.40535
21:20:35|0.40535
21:20:36|0.40535
21:20:37|0.40592
21:20:39|0.40518
21:20:40|0.40518
21:20:41|0.40518
21:20:42|0.40585
21:20:44|0.40597
21:20:45|0.40597
21:20:46|0.40597
21:20:47|0.40586
21:20:48|0.40586
21:20:48|0.40586
21:20:50|0.40586
21:20:51|0.40597
21:20:52|0.40597
21:20:53|0.40597
21:20:54|0.40605
21:20:55|0.40605
21:20:56|0.40625
21:20:57|0.40625
21:20:58|0.40629
21:20:59|0.40643
21:21:00|0.40634
21:21:01|0.40634
21:21:02|0.40634
21:21:03|0.40634
21:21:05|0.40649
21:21:05|0.40649
21:21:06|0.40637
21:21:07|0.40637
21:21:08|0.40637
21:21:09|0.40637
21:21:10|0.40637
21:21:12|0.40637
21:21:12|0.40637
21:21:14|0.40637
21:21:14|0.40644
21:21:15|0.40644
21:21:16|0.40644
21:21:17|0.40644
21:21:19|0.40644
21:21:19|0.40644
21:21:20|0.40644
21:21:21|0.40644
21:21:22|0.40644
21:21:24|0.40644
21:21:24|0.4064
21:21:26|0.40681
21:21:26|0.40681
21:21:28|0.40731
21:21:28|0.40707
21:21:29|0.40707
21:21:30|0.40707
21:21:31|0.40707
21:21:32|0.40707
21:21:33|0.40707
21:21:34|0.40696
21:21:36|0.40703
21:21:36|0.40703
21:21:37|0.40713
21:21:39|0.40688
21:21:39|0.40688
21:21:41|0.40658
21:21:42|0.40652
21:21:43|0.40652
21:21:44|0.40659
21:21:45|0.40669
21:21:46|0.40669
21:21:48|0.40664
21:21:48|0.40664
21:21:49|0.40664
21:21:50|0.40664
21:21:51|0.40664
21:21:53|0.40664
21:21:54|0.40664
21:21:55|0.40666
21:21:55|0.40752
21:21:57|0.40754
21:21:58|0.40754
21:21:59|0.40747
21:21:59|0.40748
21:22:00|0.40747
21:22:01|0.4076
21:22:02|0.4076
21:22:03|0.4076
21:22:05|0.40768
21:22:06|0.40768
21:22:07|0.40768
21:22:07|0.40782
21:22:09|0.40792
21:22:09|0.40784
21:22:10|0.4078
21:22:11|0.4077
21:22:13|0.4077
21:22:14|0.40781
21:22:15|0.40781
21:22:16|0.40763
21:22:17|0.40764
21:22:18|0.40764
21:22:19|0.40764
21:22:20|0.40764
21:22:21|0.40764
21:22:22|0.40764
21:22:23|0.40764
21:22:25|0.40764
21:22:26|0.40764
21:22:26|0.40764
21:22:27|0.40764
21:22:28|0.40767
21:22:29|0.40763
21:22:30|0.40763
21:22:31|0.40764
21:22:32|0.40721
21:22:33|0.40721
21:22:35|0.40752
21:22:35|0.40754
21:22:36|0.40725
21:22:38|0.40725
21:22:38|0.40725
21:22:39|0.40756
21:22:41|0.40752
21:22:42|0.40752
21:22:43|0.40764
21:22:44|0.40795
21:22:45|0.40806
21:22:46|0.4078
21:22:47|0.40762
21:22:48|0.40762
21:22:49|0.40762
21:22:50|0.4076
21:22:52|0.4076
21:22:52|0.40757
21:22:54|0.40757
21:22:54|0.40757
21:22:56|0.40742
21:22:56|0.40761
21:22:57|0.40761
21:22:58|0.40761
21:23:00|0.40761
21:23:01|0.40761
21:23:01|0.40761
21:23:03|0.40716
21:23:03|0.40716
21:23:05|0.40716
21:23:06|0.40716
21:23:07|0.40716
21:23:08|0.4074
21:23:09|0.4074
21:23:10|0.4074
21:23:11|0.4074
21:23:12|0.4074
21:23:13|0.40762
21:23:14|0.40762
21:23:15|0.40762
21:23:16|0.40792
21:23:17|0.40784
21:23:18|0.40772
21:23:19|0.40755
21:23:20|0.40755
21:23:21|0.40755
21:23:22|0.40755
21:23:23|0.40757
21:23:24|0.40757
21:23:25|0.4076
21:23:26|0.4076
21:23:27|0.4076
21:23:28|0.40773
21:23:29|0.40769
21:23:30|0.4079
21:23:31|0.4079
21:23:32|0.4079
21:23:33|0.4079
21:23:34|0.4079
21:23:35|0.4079
21:23:36|0.4079
21:23:37|0.4079
21:23:38|0.40775
21:23:39|0.40775
21:23:40|0.40775
21:23:41|0.40775
21:23:42|0.40757
21:23:43|0.40757
21:23:44|0.40757
21:23:45|0.40757
21:23:46|0.40757
21:23:47|0.40758
21:23:48|0.40766
21:23:49|0.40766
21:23:51|0.40791
21:23:51|0.40791
21:23:52|0.40791
21:23:53|0.40791
21:23:54|0.40791
21:23:55|0.40791
21:23:57|0.40791
21:23:57|0.40791
21:23:59|0.40791
21:24:00|0.40791
21:24:00|0.40791
21:24:01|0.40791
21:24:03|0.40791
21:24:03|0.40791
21:24:04|0.40791
21:24:05|0.40791
21:24:06|0.40791
21:24:08|0.40791
21:24:08|0.40796
21:24:09|0.40791
21:24:11|0.40791
21:24:12|0.40791
21:24:12|0.40796
21:24:13|0.40796
21:24:14|0.40796
21:24:15|0.40796
21:24:16|0.40791
21:24:17|0.40784
21:24:18|0.40768
21:24:20|0.40742
21:24:21|0.40742
21:24:22|0.40742
21:24:23|0.40742
21:24:24|0.40742
21:24:24|0.40742
21:24:25|0.40742
21:24:26|0.40742
21:24:28|0.40742
21:24:28|0.40742
21:24:30|0.40742
21:24:31|0.40742
21:24:31|0.40742
21:24:32|0.40742
21:24:33|0.40742
21:24:35|0.40742
21:24:35|0.40742
21:24:36|0.40674
21:24:38|0.40687
21:24:38|0.40696
21:24:39|0.40714
21:24:42|0.40696
21:24:43|0.40696
21:24:43|0.40696
21:24:44|0.40693
21:24:45|0.40693
21:24:47|0.40698
21:24:48|0.40698
21:24:49|0.40713
21:24:50|0.407
21:24:51|0.40721
21:24:52|0.40721
21:24:53|0.40721
21:24:54|0.40722
21:24:55|0.40722
21:24:56|0.40732
21:24:57|0.40732
21:24:58|0.40752
21:24:59|0.40752
21:25:00|0.40752
21:25:01|0.40752
21:25:02|0.40752
21:25:03|0.40773
21:25:04|0.40772
21:25:05|0.40789
21:25:06|0.40789
21:25:07|0.40789
21:25:08|0.40789
21:25:09|0.40789
21:25:10|0.40789
21:25:11|0.40789
21:25:12|0.40796
21:25:13|0.40796
21:25:14|0.40829
21:25:15|0.40839
21:25:16|0.40851
21:25:17|0.40875
21:25:18|0.40907
21:25:19|0.4091
21:25:20|0.40875
21:25:21|0.40875
21:25:22|0.40875
21:25:23|0.40875
21:25:24|0.40875
21:25:25|0.40854
21:25:26|0.40914
21:25:27|0.40914
21:25:28|0.40922
21:25:29|0.40922
21:25:30|0.40915
21:25:31|0.40913
21:25:33|0.40921
21:25:34|0.40921
21:25:34|0.40922
21:25:35|0.40922
21:25:36|0.40922
21:25:37|0.40935
21:25:38|0.40922
21:25:39|0.40922
21:25:40|0.40922
21:25:42|0.40922
21:25:43|0.40922
21:25:44|0.40933
21:25:45|0.40933
21:25:45|0.40949
21:25:47|0.40949
21:25:49|0.40999
21:25:49|0.40997
21:25:51|0.41
21:25:52|0.40962
21:25:52|0.40962
21:25:54|0.40962
21:25:55|0.40963
21:25:56|0.40962
21:25:57|0.40962
21:25:57|0.40965
21:25:58|0.4095
21:26:00|0.40961
21:26:01|0.40961
21:26:02|0.40974
21:26:03|0.40974
21:26:04|0.40969
21:26:05|0.40969
21:26:06|0.40969
21:26:06|0.40966
21:26:07|0.40988
21:26:09|0.40988
21:26:09|0.40993
21:26:11|0.41022
21:26:12|0.41053
21:26:13|0.41053
21:26:13|0.41066
21:26:14|0.41066
21:26:16|0.411
21:26:17|0.411
21:26:17|0.41094
21:26:19|0.41079
21:26:20|0.41094
21:26:20|0.41094
21:26:22|0.41088
21:26:23|0.41071
21:26:24|0.41071
21:26:25|0.41071
21:26:26|0.411
21:26:26|0.411
21:26:28|0.411
21:26:28|0.411
21:26:29|0.41079
21:26:31|0.411
21:26:32|0.41096
21:26:32|0.41095
21:26:33|0.41095
21:26:36|0.41096
21:26:36|0.41079
21:26:37|0.41036
21:26:38|0.4103
21:26:39|0.4103
21:26:40|0.4103
21:26:41|0.40977
21:26:42|0.41044
21:26:44|0.41028
21:26:45|0.41028
21:26:46|0.41028
21:26:47|0.41075
21:26:48|0.41075
21:26:49|0.41075
21:26:50|0.41053
21:26:51|0.41053
21:26:52|0.41053
21:26:53|0.41053
21:26:54|0.41053
21:26:55|0.41053
21:26:56|0.41053
21:26:57|0.41053
21:26:58|0.41045
21:26:59|0.41028
21:27:00|0.41028
21:27:01|0.41045
21:27:02|0.41037
21:27:03|0.41037
21:27:04|0.41056
21:27:05|0.411
21:27:06|0.41075
21:27:07|0.41047
21:27:08|0.4104
21:27:09|0.41051
21:27:10|0.41043
21:27:11|0.41043
21:27:12|0.41043
21:27:13|0.41043
21:27:14|0.41043
21:27:15|0.41104
21:27:16|0.41088
21:27:17|0.41088
21:27:18|0.41054
21:27:19|0.41054
21:27:21|0.41091
21:27:21|0.41091
21:27:22|0.41091
21:27:24|0.41072
21:27:24|0.41096
21:27:25|0.41096
21:27:26|0.41096
21:27:27|0.41096
21:27:28|0.4107
21:27:29|0.41092
21:27:30|0.41111
21:27:31|0.4113
21:27:32|0.4113
21:27:33|0.41126
21:27:34|0.41126
21:27:35|0.41172
21:27:36|0.412
21:27:38|0.412
21:27:38|0.41176
21:27:39|0.41176
21:27:41|0.41166
21:27:41|0.41199
21:27:42|0.41199
21:27:44|0.41177
21:27:45|0.41183
21:27:46|0.41202
21:27:47|0.4123
21:27:48|0.41219
21:27:49|0.41223
21:27:50|0.41212
21:27:51|0.41212
21:27:52|0.41235
21:27:53|0.41274
21:27:54|0.41266
21:27:55|0.41268
21:27:56|0.41295
21:27:57|0.41288
21:27:58|0.413
21:27:59|0.41304
21:28:00|0.41326
21:28:01|0.41325
21:28:02|0.4134
21:28:03|0.41339
21:28:04|0.41339
21:28:05|0.41312
21:28:06|0.4132
21:28:07|0.41301
21:28:08|0.41266
21:28:10|0.41256
21:28:10|0.41238
21:28:11|0.4121
21:28:12|0.41137
21:28:13|0.41094
21:28:14|0.41111
21:28:15|0.4111
21:28:17|0.41107
21:28:17|0.41044
21:28:18|0.41044
21:28:19|0.41042
21:28:20|0.41021
21:28:21|0.41007
21:28:22|0.41019
21:28:23|0.41032
21:28:24|0.41046
21:28:25|0.41062
21:28:26|0.41042
21:28:27|0.41106
21:28:28|0.41136
21:28:30|0.41177
21:28:30|0.41177
21:28:31|0.41177
21:28:32|0.41189
21:28:33|0.41189
21:28:34|0.41166
21:28:35|0.41137
21:28:36|0.41117
21:28:37|0.41081
21:28:38|0.4109
21:28:39|0.41001
21:28:40|0.41001
21:28:41|0.41011
21:28:43|0.41011
21:28:44|0.41011
21:28:45|0.41011
21:28:46|0.41011
21:28:47|0.41032
21:28:48|0.41065
21:28:49|0.41065
21:28:50|0.41065
21:28:51|0.41006
21:28:52|0.41005
21:28:53|0.41012
21:28:54|0.41012
21:28:55|0.41012
21:28:56|0.41002
21:28:57|0.40973
21:28:58|0.40973
21:28:59|0.40968
21:29:00|0.40958
21:29:01|0.40957
21:29:02|0.40956
21:29:03|0.40956
21:29:04|0.40956
21:29:05|0.40956
21:29:06|0.40946
21:29:07|0.40938
21:29:08|0.40936
21:29:09|0.4093
21:29:10|0.4093
21:29:11|0.40953
21:29:12|0.40953
21:29:13|0.40954
21:29:14|0.40936
21:29:15|0.40936
21:29:16|0.4094
21:29:17|0.40974
21:29:18|0.4091
21:29:20|0.40929
21:29:20|0.409
21:29:21|0.40915
21:29:22|0.40917
21:29:23|0.41012
21:29:24|0.41038
21:29:25|0.40979
21:29:26|0.41011
21:29:27|0.41011
21:29:28|0.40997
21:29:30|0.41025
21:29:31|0.41058
21:29:32|0.41058
21:29:32|0.41036
21:29:33|0.4105
21:29:34|0.4105
21:29:35|0.4105
21:29:37|0.41043
21:29:37|0.41043
21:29:38|0.41043
21:29:39|0.41043
21:29:41|0.41043
21:29:41|0.41043
21:29:42|0.41043
21:29:43|0.41043
21:29:44|0.41043
21:29:46|0.41043
21:29:47|0.41043
21:29:48|0.41043
21:29:49|0.4107
21:29:50|0.4107
21:29:51|0.41052
21:29:53|0.41052
21:29:53|0.4107
21:29:55|0.4107
21:29:55|0.4107
21:29:56|0.4107
21:29:57|0.41009
21:29:59|0.41009
21:29:59|0.41009
21:30:00|0.41009
21:30:01|0.41009
21:30:02|0.41003
21:30:04|0.40981
21:30:04|0.40986
21:30:05|0.40986
21:30:06|0.40986
21:30:08|0.409
21:30:08|0.409
21:30:10|0.40884
21:30:10|0.40884
21:30:11|0.4086
21:30:12|0.40794
21:30:13|0.40796
21:30:14|0.408
21:30:15|0.4083
21:30:16|0.40865
21:30:17|0.40813
21:30:18|0.40823
21:30:19|0.40759
21:30:20|0.40781
21:30:22|0.40784
21:30:23|0.4079
21:30:23|0.4079
21:30:25|0.40807
21:30:26|0.40807
21:30:26|0.40806
21:30:28|0.40794
21:30:29|0.40794
21:30:29|0.40794
21:30:30|0.40794
21:30:31|0.40805
21:30:32|0.40795
21:30:33|0.40787
21:30:35|0.40787
21:30:35|0.40787
21:30:36|0.40816
21:30:38|0.40816
21:30:39|0.40803
21:30:39|0.40802
21:30:40|0.40802
21:30:41|0.40842
21:30:42|0.40895
21:30:43|0.4086
21:30:45|0.40863
21:30:46|0.40863
21:30:47|0.40863
21:30:48|0.40858
21:30:49|0.40945
21:30:50|0.409
21:30:51|0.409
21:30:52|0.409
21:30:53|0.409
21:30:54|0.409
21:30:55|0.409
21:30:57|0.409
21:30:57|0.409
21:30:59|0.40889
21:30:59|0.40889
21:31:00|0.40889
21:31:02|0.40882
21:31:02|0.40882
21:31:04|0.4089
21:31:04|0.409
21:31:05|0.409
21:31:06|0.409
21:31:07|0.40889
21:31:08|0.40878
21:31:10|0.40882
21:31:11|0.40882
21:31:11|0.40905
21:31:12|0.40905
21:31:13|0.40937
21:31:14|0.40937
21:31:15|0.40934
21:31:16|0.40934
21:31:17|0.40949
21:31:18|0.40949
21:31:19|0.40992
21:31:20|0.40992
21:31:21|0.40992
21:31:23|0.40992
21:31:23|0.40981
21:31:24|0.40981
21:31:25|0.40981
21:31:26|0.41047
21:31:27|0.41065
21:31:28|0.41094
21:31:29|0.41094
21:31:30|0.41112
21:31:31|0.41112
21:31:32|0.41112
21:31:33|0.41103
21:31:34|0.41103
21:31:35|0.41118
21:31:36|0.41118
21:31:37|0.41118
21:31:38|0.41118
21:31:39|0.41132
21:31:40|0.41132
21:31:41|0.41136
21:31:42|0.41136
21:31:43|0.41136
21:31:44|0.4115
21:31:45|0.4115
21:31:47|0.41151
21:31:48|0.41151
21:31:49|0.41123
21:31:50|0.4113
21:31:52|0.41171
21:31:53|0.41112
21:31:54|0.41112
21:31:54|0.41112
21:31:55|0.41179
21:31:57|0.41103
21:31:58|0.41136
21:31:59|0.41095
21:32:00|0.41095
21:32:01|0.41094
21:32:02|0.41082
21:32:03|0.41046
21:32:04|0.41061
21:32:05|0.41061
21:32:06|0.41047
21:32:07|0.41038
21:32:08|0.41038
21:32:09|0.41038
21:32:10|0.41046
21:32:11|0.41046
21:32:12|0.41046
21:32:13|0.41058
21:32:14|0.41028
21:32:15|0.41028
21:32:16|0.41033
21:32:17|0.41033
21:32:18|0.41033
21:32:19|0.41033
21:32:20|0.41033
21:32:21|0.41033
21:32:22|0.41033
21:32:23|0.41031
21:32:24|0.41031
21:32:25|0.41033
21:32:26|0.41033
21:32:27|0.41051
21:32:28|0.41051
21:32:29|0.41051
21:32:30|0.41051
21:32:31|0.41057
21:32:32|0.41057
21:32:33|0.41057
21:32:34|0.41046
21:32:35|0.41046
21:32:36|0.41046
21:32:38|0.41046
21:32:38|0.41046
21:32:39|0.41046
21:32:41|0.41062
21:32:42|0.41051
21:32:42|0.41051
21:32:44|0.41051
21:32:45|0.41051
21:32:45|0.41051
21:32:47|0.41051
21:32:48|0.41051
21:32:49|0.41051
21:32:50|0.41051
21:32:52|0.41051
21:32:53|0.41051
21:32:54|0.41071
21:32:55|0.41071
21:32:56|0.41071
21:32:57|0.41071
21:32:58|0.41071
21:32:59|0.41071
21:33:00|0.41071
21:33:02|0.41066
21:33:03|0.41066
21:33:04|0.41066
21:33:05|0.41066
21:33:06|0.41065
21:33:07|0.41066
21:33:08|0.41055
21:33:09|0.41055
21:33:10|0.41042
21:33:11|0.41042
21:33:12|0.41022
21:33:13|0.41022
21:33:14|0.41022
21:33:15|0.41022
21:33:16|0.41022
21:33:17|0.40987
21:33:18|0.40987
21:33:19|0.41004
21:33:20|0.41004
21:33:21|0.41004
21:33:22|0.41004
21:33:23|0.41022
21:33:24|0.41004
21:33:25|0.41004
21:33:26|0.41004
21:33:27|0.41004
21:33:28|0.41005
21:33:29|0.41005
21:33:30|0.41007
21:33:31|0.41005
21:33:32|0.41005
21:33:33|0.41058
21:33:34|0.41058
21:33:35|0.41058
21:33:36|0.41058
21:33:37|0.41058
21:33:38|0.41058
21:33:39|0.4092
21:33:40|0.40897
21:33:41|0.40897
21:33:42|0.40905
21:33:43|0.40905
21:33:44|0.40893
21:33:45|0.40855
21:33:46|0.40839
21:33:47|0.40848
21:33:49|0.40848
21:33:49|0.40839
21:33:51|0.40839
21:33:52|0.4084
21:33:52|0.40882
21:33:53|0.40882
21:33:55|0.40882
21:33:56|0.40873
21:33:57|0.40873
21:33:58|0.40873
21:33:59|0.40873
21:34:00|0.40877
21:34:01|0.40877
21:34:02|0.40877
21:34:03|0.40877
21:34:04|0.40887
21:34:05|0.40887
21:34:06|0.40892
21:34:07|0.40831
21:34:08|0.40815
21:34:09|0.40815
21:34:10|0.40799
21:34:11|0.4078
21:34:12|0.40761
21:34:13|0.40761
21:34:14|0.40761
21:34:15|0.40761
21:34:16|0.40731
21:34:17|0.40751
21:34:18|0.40727
21:34:19|0.40727
21:34:20|0.40739
21:34:21|0.40739
21:34:22|0.40739
21:34:23|0.40739
21:34:24|0.40736
21:34:25|0.40751
21:34:26|0.4078
21:34:27|0.4078
21:34:28|0.4078
21:34:29|0.40796
21:34:30|0.4077
21:34:31|0.40795
21:34:32|0.40818
21:34:33|0.40818
21:34:34|0.40818
21:34:35|0.40818
21:34:36|0.40818
21:34:37|0.40818
21:34:38|0.40818
21:34:39|0.40818
21:34:40|0.40834
21:34:41|0.4086
21:34:42|0.40862
21:34:43|0.40862
21:34:44|0.40866
21:34:45|0.40864
21:34:46|0.40864
21:34:47|0.40864
21:34:48|0.40864
21:34:49|0.40864
21:34:50|0.40864
21:34:52|0.40864
21:34:52|0.40863
21:34:53|0.40863
21:34:55|0.40863
21:34:55|0.40863
21:34:56|0.40852
21:34:57|0.40852
21:34:58|0.40852
21:34:59|0.40852
21:35:00|0.40852
21:35:01|0.40852
21:35:02|0.40852
21:35:04|0.40852
21:35:04|0.40799
21:35:05|0.40799
21:35:06|0.40799
21:35:07|0.40799
21:35:08|0.40799
21:35:09|0.40799
21:35:10|0.40781
21:35:11|0.40752
21:35:12|0.40752
21:35:13|0.40752
21:35:15|0.40752
21:35:15|0.40752
21:35:16|0.40752
21:35:17|0.40752
21:35:18|0.4075
21:35:19|0.4075
21:35:20|0.4075
21:35:21|0.4075
21:35:22|0.4075
21:35:24|0.40749
21:35:24|0.40731
21:35:26|0.40731
21:35:26|0.40737
21:35:27|0.40737
21:35:28|0.40737
21:35:29|0.40737
21:35:30|0.40737
21:35:31|0.40737
21:35:33|0.40726
21:35:33|0.40726
21:35:34|0.40782
21:35:35|0.40782
21:35:36|0.40782
21:35:37|0.40782
21:35:38|0.40779
21:35:39|0.40779
21:35:40|0.40719
21:35:41|0.40662
21:35:42|0.40684
21:35:43|0.40662
21:35:44|0.40662
21:35:46|0.40645
21:35:46|0.4064
21:35:47|0.4064
21:35:49|0.40631
21:35:51|0.40652
21:35:52|0.4065
21:35:53|0.4064
21:35:55|0.4064
21:35:55|0.4064
21:35:57|0.4065
21:35:57|0.4065
21:35:59|0.4065
21:36:00|0.40689
21:36:01|0.40663
21:36:02|0.40672
21:36:03|0.4065
21:36:04|0.40646
21:36:05|0.40622
21:36:06|0.40636
21:36:07|0.40636
21:36:08|0.40612
21:36:08|0.40608
21:36:10|0.40608
21:36:11|0.40608
21:36:12|0.40608
21:36:13|0.40609
21:36:14|0.40609
21:36:16|0.40603
21:36:16|0.40603
21:36:17|0.40608
21:36:18|0.4061
21:36:19|0.4061
21:36:20|0.4061
21:36:21|0.40653
21:36:22|0.40683
21:36:24|0.40683
21:36:24|0.40692
21:36:25|0.40692
21:36:26|0.40692
21:36:27|0.40692
21:36:28|0.40692
21:36:29|0.4071
21:36:30|0.4071
21:36:31|0.4071
21:36:32|0.4071
21:36:33|0.40716
21:36:34|0.40716
21:36:35|0.40716
21:36:36|0.40716
21:36:37|0.40716
21:36:38|0.40716
21:36:40|0.40716
21:36:40|0.40716
21:36:41|0.40716
21:36:42|0.40716
21:36:43|0.40729
21:36:44|0.40729
21:36:45|0.40729
21:36:46|0.40729
21:36:47|0.40729
21:36:49|0.40729
21:36:50|0.40729
21:36:52|0.40722
21:36:53|0.40722
21:36:54|0.40722
21:36:55|0.40732
21:36:57|0.40732
21:36:57|0.40732
21:36:58|0.40732
21:37:00|0.40732
21:37:01|0.40732
21:37:01|0.40732
21:37:03|0.40732
21:37:04|0.40732
21:37:05|0.40732
21:37:06|0.40732
21:37:06|0.40732
21:37:08|0.40726
21:37:09|0.40707
21:37:10|0.40707
21:37:11|0.40707
21:37:12|0.40707
21:37:12|0.40707
21:37:13|0.40707
21:37:14|0.40707
21:37:15|0.40707
21:37:17|0.40715
21:37:18|0.40715
21:37:19|0.40715
21:37:19|0.40715
21:37:21|0.40715
21:37:22|0.40715
21:37:22|0.40715
21:37:23|0.40686
21:37:24|0.40686
21:37:25|0.40667
21:37:26|0.40667
21:37:28|0.40667
21:37:29|0.40649
21:37:29|0.40649
21:37:30|0.40649
21:37:32|0.40649
21:37:33|0.40649
21:37:34|0.40649
21:37:35|0.40649
21:37:36|0.40649
21:37:37|0.40649
21:37:38|0.40649
21:37:39|0.40649
21:37:40|0.40649
21:37:41|0.40649
21:37:42|0.40649
21:37:43|0.40649
21:37:44|0.40649
21:37:45|0.40649
21:37:46|0.40649
21:37:47|0.40649
21:37:48|0.4064
21:37:49|0.4064
21:37:51|0.4064
21:37:52|0.4064
21:37:53|0.40611
21:37:54|0.40616
21:37:55|0.40616
21:37:57|0.40616
21:37:57|0.40616
21:37:58|0.40618
21:38:00|0.40618
21:38:00|0.40618
21:38:02|0.40619
21:38:02|0.40619
21:38:03|0.40649
21:38:04|0.4063
21:38:06|0.4063
21:38:07|0.4063
21:38:08|0.4064
21:38:09|0.40644
21:38:09|0.40743
21:38:10|0.40746
21:38:11|0.40721
21:38:13|0.40763
21:38:13|0.40793
21:38:15|0.40793
21:38:16|0.40772
21:38:17|0.40771
21:38:18|0.40771
21:38:19|0.40771
21:38:20|0.40771
21:38:21|0.4083
21:38:22|0.40788
21:38:23|0.40788
21:38:24|0.4076
21:38:25|0.40739
21:38:26|0.40731
21:38:27|0.40744
21:38:28|0.40744
21:38:29|0.40744
21:38:31|0.40744
21:38:31|0.40744
21:38:33|0.40744
21:38:33|0.40744
21:38:34|0.40744
21:38:35|0.40744
21:38:36|0.40744
21:38:37|0.40744
21:38:39|0.40744
21:38:39|0.40744
21:38:40|0.40744
21:38:41|0.40744
21:38:42|0.40744
21:38:43|0.40726
21:38:44|0.40726
21:38:45|0.40726
21:38:46|0.40746
21:38:47|0.40748
21:38:49|0.40748
21:38:49|0.40748
21:38:51|0.40748
21:38:52|0.40748
21:38:53|0.40768
21:38:55|0.40759
21:38:56|0.40759
21:38:57|0.40759
21:38:57|0.40759
21:38:59|0.40759
21:39:00|0.4076
21:39:00|0.4076
21:39:01|0.4076
21:39:03|0.4076
21:39:03|0.40751
21:39:05|0.40751
21:39:06|0.40751
21:39:07|0.4076
21:39:07|0.40751
21:39:08|0.40788
21:39:09|0.40788
21:39:11|0.40788
21:39:12|0.40788
21:39:13|0.40781
21:39:14|0.40781
21:39:15|0.40781
21:39:16|0.40759
21:39:17|0.41046
21:39:18|0.41028
21:39:19|0.41048
21:39:20|0.41003
21:39:21|0.41003
21:39:22|0.41003
21:39:23|0.41003
21:39:24|0.41003
21:39:25|0.41059
21:39:26|0.41039
21:39:27|0.40988
21:39:28|0.4099
21:39:29|0.4099
21:39:30|0.4099
21:39:31|0.4099
21:39:32|0.4099
21:39:33|0.4099
21:39:34|0.40984
21:39:35|0.40984
21:39:36|0.4099
21:39:37|0.4099
21:39:38|0.41004
21:39:39|0.40985
21:39:40|0.40985
21:39:41|0.40979
21:39:42|0.40976
21:39:43|0.41
21:39:44|0.41
21:39:45|0.41
21:39:46|0.41
21:39:47|0.41002
21:39:48|0.41015
21:39:49|0.41015
21:39:50|0.41012
21:39:51|0.41012
21:39:52|0.41012
21:39:54|0.41012
21:39:55|0.41013
21:39:56|0.41013
21:39:57|0.41013
21:39:58|0.41
21:39:59|0.41
21:40:00|0.41004
21:40:01|0.41003
21:40:02|0.41003
21:40:03|0.41
21:40:04|0.41
21:40:05|0.41002
21:40:06|0.41002
21:40:07|0.41054
21:40:08|0.41054
21:40:10|0.41054
21:40:10|0.41111
21:40:11|0.4117
21:40:12|0.4117
21:40:13|0.41238
21:40:14|0.41231
21:40:15|0.41231
21:40:17|0.41205
21:40:17|0.41205
21:40:18|0.41201
21:40:19|0.41296
21:40:20|0.41256
21:40:21|0.41271
21:40:22|0.41311
21:40:24|0.41344
21:40:24|0.41317
21:40:25|0.41343
21:40:26|0.4132
21:40:27|0.41357
21:40:28|0.4138
21:40:29|0.41365
21:40:31|0.41361
21:40:31|0.41368
21:40:32|0.41383
21:40:33|0.414
21:40:34|0.41465
21:40:35|0.4144
21:40:36|0.41433
21:40:38|0.41449
21:40:38|0.41452
21:40:39|0.415
21:40:40|0.41461
21:40:41|0.41535
21:40:42|0.41508
21:40:43|0.41515
21:40:44|0.41539
21:40:45|0.41587
21:40:46|0.4157
21:40:47|0.41554
21:40:48|0.41578
21:40:49|0.4155
21:40:50|0.41516
21:40:52|0.41499
21:40:54|0.4151
21:40:55|0.41452
21:40:55|0.41542
21:40:56|0.41538
21:40:57|0.41509
21:40:58|0.41521
21:41:00|0.41575
21:41:01|0.41575
21:41:02|0.41525
21:41:03|0.41469
21:41:04|0.4147
21:41:05|0.4147
21:41:06|0.41492
21:41:07|0.41577
21:41:08|0.41541
21:41:09|0.41464
21:41:10|0.41485
21:41:11|0.41501
21:41:11|0.415
21:41:12|0.41528
21:41:14|0.41529
21:41:14|0.41543
21:41:16|0.41543
21:41:17|0.41546
21:41:18|0.41561
21:41:18|0.41574
21:41:19|0.41582
21:41:20|0.41589
21:41:22|0.41612
21:41:22|0.41585
21:41:24|0.41581
21:41:25|0.41583
21:41:26|0.41613
21:41:27|0.41593
21:41:28|0.41594
21:41:29|0.41594
21:41:30|0.41595
21:41:31|0.41584
21:41:32|0.41594
21:41:33|0.41586
21:41:34|0.41603
21:41:35|0.41598
21:41:36|0.41601
21:41:37|0.41598
21:41:38|0.41623
21:41:39|0.41607
21:41:40|0.41618
21:41:41|0.41605
21:41:42|0.41605
21:41:43|0.4161
21:41:44|0.4161
21:41:45|0.4161
21:41:46|0.4161
21:41:47|0.41606
21:41:48|0.4161
21:41:49|0.4161
21:41:50|0.4161
21:41:51|0.4161
21:41:52|0.41611
21:41:54|0.41599
21:41:55|0.41604
21:41:56|0.416
21:41:56|0.41601
21:41:58|0.41623
21:41:58|0.41614
21:42:00|0.41623
21:42:01|0.41623
21:42:02|0.41598
21:42:03|0.41609
21:42:04|0.41594
21:42:05|0.41604
21:42:06|0.41623
21:42:08|0.4161
21:42:08|0.41611
21:42:09|0.41611
21:42:10|0.4161
21:42:12|0.41585
21:42:12|0.41581
21:42:13|0.41582
21:42:14|0.41582
21:42:15|0.41516
21:42:16|0.41502
21:42:17|0.41519
21:42:18|0.41501
21:42:19|0.41467
21:42:20|0.41467
21:42:22|0.41467
21:42:22|0.4148
21:42:23|0.41457
21:42:24|0.41457
21:42:26|0.41483
21:42:26|0.41484
21:42:27|0.4148
21:42:28|0.4148
21:42:29|0.4164
21:42:30|0.4164
21:42:31|0.41685
21:42:32|0.41712
21:42:33|0.41712
21:42:34|0.417
21:42:35|0.41707
21:42:36|0.41707
21:42:37|0.41679
21:42:38|0.41683
21:42:39|0.41683
21:42:40|0.41697
21:42:41|0.41639
21:42:42|0.41661
21:42:44|0.41673
21:42:45|0.41687
21:42:45|0.41678
21:42:46|0.41711
21:42:47|0.4171
21:42:48|0.41712
21:42:50|0.41712
21:42:50|0.41712
21:42:51|0.41687
21:42:53|0.41696
21:42:54|0.41699
21:42:55|0.41686
21:42:56|0.41686
21:42:57|0.41662
21:42:58|0.41684
21:42:59|0.41662
21:43:00|0.41665
21:43:01|0.41686
21:43:02|0.41687
21:43:04|0.417
21:43:05|0.41712
21:43:05|0.417
21:43:07|0.41753
21:43:08|0.417
21:43:08|0.417
21:43:09|0.41714
21:43:10|0.41714
21:43:12|0.41714
21:43:12|0.41715
21:43:13|0.41714
21:43:14|0.41714
21:43:16|0.41714
21:43:16|0.417
21:43:17|0.417
21:43:18|0.41742
21:43:19|0.41673
21:43:20|0.41684
21:43:21|0.4175
21:43:22|0.41722
21:43:23|0.41722
21:43:24|0.41722
21:43:25|0.41707
21:43:26|0.41722
21:43:27|0.41722
21:43:29|0.41722
21:43:29|0.41722
21:43:30|0.41715
21:43:31|0.41717
21:43:33|0.41747
21:43:34|0.4172
21:43:35|0.41721
21:43:36|0.417
21:43:37|0.417
21:43:38|0.41563
21:43:39|0.41526
21:43:40|0.41517
21:43:41|0.41506
21:43:42|0.41541
21:43:43|0.41534
21:43:44|0.41534
21:43:45|0.41476
21:43:46|0.41476
21:43:47|0.41512
21:43:48|0.41652
21:43:49|0.41588
21:43:50|0.41571
21:43:51|0.41538
21:43:52|0.41533
21:43:53|0.41514
21:43:54|0.41519
21:43:56|0.41498
21:43:56|0.41498
21:43:57|0.41498
21:43:58|0.41498
21:43:59|0.41498
21:44:00|0.41516
21:44:02|0.41506
21:44:02|0.41506
21:44:04|0.41494
21:44:04|0.41495
21:44:06|0.41476
21:44:07|0.41497
21:44:07|0.41498
21:44:08|0.41499
21:44:10|0.41499
21:44:10|0.41498
21:44:12|0.41499
21:44:13|0.41498
21:44:13|0.41498
21:44:15|0.41498
21:44:16|0.41587
21:44:17|0.41587
21:44:18|0.41644
21:44:19|0.41644
21:44:20|0.41625
21:44:21|0.41637
21:44:22|0.4163
21:44:23|0.41658
21:44:24|0.41658
21:44:25|0.41658
21:44:26|0.41698
21:44:27|0.41698
21:44:28|0.41698
21:44:29|0.41671
21:44:30|0.41671
21:44:31|0.41671
21:44:32|0.41671
21:44:33|0.41661
21:44:34|0.41632
21:44:35|0.41632
21:44:36|0.4162
21:44:37|0.41611
21:44:38|0.41607
21:44:39|0.41688
21:44:40|0.41652
21:44:41|0.41652
21:44:42|0.4166
21:44:43|0.41659
21:44:44|0.41655
21:44:45|0.41679
21:44:46|0.41707
21:44:47|0.41712
21:44:48|0.41712
21:44:49|0.41738
21:44:50|0.41711
21:44:51|0.41766
21:44:52|0.41715
21:44:53|0.4179
21:44:54|0.41759
21:44:56|0.41765
21:44:57|0.4174
21:44:58|0.41759
21:44:59|0.4176
21:45:00|0.41769
21:45:01|0.41759
21:45:02|0.4176
21:45:03|0.41746
21:45:04|0.41752
21:45:05|0.41741
21:45:06|0.41711
21:45:07|0.41712
21:45:08|0.41711
21:45:09|0.4168
21:45:10|0.41684
21:45:11|0.41662
21:45:12|0.41659
21:45:13|0.41661
21:45:14|0.41686
21:45:15|0.41659
21:45:16|0.4167
21:45:17|0.41678
21:45:18|0.4171
21:45:19|0.41712
21:45:20|0.41713
21:45:21|0.41716
21:45:22|0.41713
21:45:23|0.41713
21:45:24|0.41714
21:45:25|0.41714
21:45:26|0.4172
21:45:27|0.41753
21:45:28|0.41735
21:45:29|0.41761
21:45:30|0.41761
21:45:31|0.41731
21:45:32|0.41774
21:45:33|0.41729
21:45:34|0.41722
21:45:35|0.41741
21:45:36|0.41742
21:45:37|0.41742
21:45:38|0.41752
21:45:39|0.41765
21:45:40|0.41765
21:45:41|0.41751
21:45:42|0.41777
21:45:43|0.41777
21:45:44|0.41753
21:45:45|0.41753
21:45:46|0.41753
21:45:47|0.41757
21:45:48|0.41757
21:45:49|0.41757
21:45:50|0.4176
21:45:51|0.41766
21:45:52|0.41765
21:45:53|0.41765
21:45:54|0.41758
21:45:56|0.41757
21:45:56|0.41761
21:45:58|0.41761
21:45:59|0.41769
21:45:59|0.41769
21:46:01|0.4177
21:46:02|0.41769
21:46:02|0.41769
21:46:04|0.41769
21:46:04|0.41769
21:46:05|0.4177
21:46:07|0.41769
21:46:08|0.41757
21:46:08|0.41758
21:46:10|0.41739
21:46:10|0.41727
21:46:11|0.41722
21:46:13|0.41725
21:46:14|0.41722
21:46:14|0.41718
21:46:16|0.41714
21:46:17|0.41716
21:46:17|0.41732
21:46:19|0.41746
21:46:20|0.41746
21:46:20|0.41714
21:46:21|0.41734
21:46:22|0.41725
21:46:24|0.41741
21:46:24|0.41712
21:46:26|0.41724
21:46:27|0.41724
21:46:27|0.41718
21:46:28|0.41718
21:46:29|0.4169
21:46:31|0.4169
21:46:31|0.41694
21:46:32|0.41677
21:46:33|0.41677
21:46:34|0.41677
21:46:35|0.41677
21:46:37|0.41677
21:46:38|0.41715
21:46:39|0.41729
21:46:39|0.41729
21:46:41|0.41729
21:46:42|0.4172
21:46:43|0.4172
21:46:44|0.4172
21:46:45|0.41713
21:46:46|0.41713
21:46:47|0.41713
21:46:48|0.41713
21:46:49|0.41701
21:46:50|0.41708
21:46:51|0.41708
21:46:52|0.41692
21:46:53|0.41692
21:46:54|0.41688
21:46:55|0.41706
21:46:56|0.41706
21:46:57|0.41688
21:46:58|0.41688
21:46:59|0.41702
21:47:00|0.41705
21:47:01|0.41708
21:47:02|0.41708
21:47:03|0.41708
21:47:04|0.41688
21:47:05|0.41688
21:47:06|0.41689
21:47:07|0.41677
21:47:08|0.4166
21:47:09|0.41639
21:47:10|0.41608
21:47:11|0.41612
21:47:12|0.416
21:47:13|0.416
21:47:14|0.416
21:47:15|0.4157
21:47:16|0.41569
21:47:17|0.41604
21:47:18|0.41569
21:47:19|0.4155
21:47:21|0.41506
21:47:21|0.41501
21:47:22|0.4155
21:47:24|0.41561
21:47:25|0.41549
21:47:25|0.41549
21:47:27|0.41554
21:47:27|0.41603
21:47:29|0.41603
21:47:30|0.41596
21:47:30|0.41596
21:47:32|0.41566
21:47:32|0.41571
21:47:33|0.41574
21:47:34|0.41574
21:47:35|0.4157
21:47:36|0.41579
21:47:37|0.41598
21:47:38|0.41602
21:47:40|0.41602
21:47:40|0.41651
21:47:41|0.4167
21:47:42|0.4167
21:47:43|0.4167
21:47:44|0.41614
21:47:45|0.41614
21:47:46|0.41602
21:47:48|0.41513
21:47:48|0.41513
21:47:49|0.4151
21:47:50|0.41539
21:47:52|0.41539
21:47:53|0.41539
21:47:53|0.4147
21:47:54|0.41412
21:47:56|0.41253
21:47:58|0.41418
21:47:59|0.41401
21:48:00|0.41401
21:48:00|0.41412
21:48:02|0.41412
21:48:02|0.41459
21:48:03|0.41421
21:48:05|0.41422
21:48:07|0.41405
21:48:08|0.41405
21:48:09|0.41382
21:48:10|0.41376
21:48:11|0.41376
21:48:12|0.41376
21:48:12|0.41381
21:48:14|0.41386
21:48:15|0.41386
21:48:16|0.41386
21:48:17|0.41375
21:48:18|0.41376
21:48:19|0.41383
21:48:20|0.4138
21:48:21|0.41385
21:48:22|0.41375
21:48:23|0.41372
21:48:24|0.41346
21:48:25|0.41366
21:48:26|0.41366
21:48:27|0.41366
21:48:28|0.41341
21:48:29|0.41355
21:48:30|0.41353
21:48:31|0.41338
21:48:32|0.41339
21:48:33|0.41324
21:48:34|0.41339
21:48:35|0.41301
21:48:36|0.41359
21:48:37|0.41359
21:48:38|0.41291
21:48:39|0.41291
21:48:41|0.41307
21:48:41|0.41292
21:48:42|0.41292
21:48:43|0.41292
21:48:44|0.4128
21:48:45|0.4128
21:48:46|0.4128
21:48:47|0.41281
21:48:48|0.41281
21:48:49|0.41281
21:48:50|0.41257
21:48:51|0.41257
21:48:52|0.41257
21:48:53|0.41257
21:48:54|0.41257
21:48:55|0.41257
21:48:57|0.41257
21:48:57|0.41255
21:48:59|0.41255
21:49:00|0.41255
21:49:01|0.41245
21:49:02|0.41254
21:49:03|0.41255
21:49:04|0.41255
21:49:05|0.41255
21:49:06|0.41251
21:49:07|0.41228
21:49:08|0.41228
21:49:09|0.41259
21:49:10|0.41259
21:49:11|0.41259
21:49:12|0.41301
21:49:14|0.4131
21:49:15|0.41344
21:49:16|0.41359
21:49:16|0.4137
21:49:18|0.41411
21:49:19|0.41411
21:49:20|0.41422
21:49:21|0.41422
21:49:22|0.41422
21:49:23|0.41422
21:49:24|0.41422
21:49:24|0.41449
21:49:25|0.41449
21:49:26|0.4149
21:49:28|0.4149
21:49:29|0.4145
21:49:30|0.41462
21:49:31|0.41462
21:49:31|0.41462
21:49:32|0.41462
21:49:34|0.41462
21:49:35|0.41462
21:49:36|0.41462
21:49:36|0.41462
21:49:38|0.41462
21:49:39|0.41462
21:49:40|0.41462
21:49:41|0.41462
21:49:42|0.41462
21:49:43|0.41462
21:49:44|0.41462
21:49:45|0.41462
21:49:46|0.41449
21:49:47|0.41449
21:49:48|0.41449
21:49:49|0.41449
21:49:50|0.41436
21:49:51|0.41436
21:49:52|0.41436
21:49:53|0.41436
21:49:54|0.41436
21:49:55|0.41436
21:49:56|0.41436
21:49:58|0.41436
21:49:58|0.41436
21:49:59|0.41436
21:50:00|0.41436
21:50:01|0.41446
21:50:03|0.41446
21:50:03|0.41419
21:50:05|0.41419
21:50:05|0.41418
21:50:06|0.41404
21:50:07|0.41404
21:50:08|0.41404
21:50:09|0.41404
21:50:10|0.41404
21:50:11|0.41404
21:50:12|0.41393
21:50:13|0.41393
21:50:14|0.41393
21:50:15|0.41393
21:50:16|0.41393
21:50:17|0.41393
21:50:18|0.41393
21:50:19|0.41393
21:50:20|0.41393
21:50:21|0.41389
21:50:22|0.41389
21:50:23|0.41389
21:50:24|0.41389
21:50:25|0.41383
21:50:26|0.41383
21:50:27|0.41383
21:50:28|0.41383
21:50:29|0.41383
21:50:30|0.41383
21:50:31|0.41383
21:50:32|0.41383
21:50:34|0.41383
21:50:34|0.41383
21:50:35|0.41383
21:50:36|0.41383
21:50:37|0.41383
21:50:38|0.41383
21:50:39|0.4138
21:50:40|0.4138
21:50:42|0.41337
21:50:42|0.41377
21:50:43|0.41377
21:50:44|0.41377
21:50:45|0.41315
21:50:47|0.41315
21:50:48|0.4133
21:50:48|0.4133
21:50:50|0.4133
21:50:51|0.4133
21:50:52|0.4133
21:50:53|0.4133
21:50:54|0.4133
21:50:55|0.4133
21:50:55|0.4133
21:50:57|0.4133
21:50:58|0.4133
21:51:00|0.41346
21:51:00|0.41337
21:51:02|0.41337
21:51:04|0.41337
21:51:05|0.41338
21:51:06|0.41309
21:51:07|0.41309
21:51:08|0.41309
21:51:09|0.41309
21:51:11|0.41309
21:51:12|0.41321
21:51:12|0.41321
21:51:13|0.41366
21:51:14|0.41366
21:51:16|0.41366
21:51:16|0.41328
21:51:17|0.41328
21:51:18|0.41328
21:51:19|0.41328
21:51:21|0.41355
21:51:21|0.41355
21:51:23|0.41355
21:51:24|0.41355
21:51:24|0.41355
21:51:26|0.41355
21:51:26|0.41355
21:51:28|0.41355
21:51:29|0.41355
21:51:29|0.41355
21:51:30|0.41355
21:51:31|0.41355
21:51:33|0.41319
21:51:34|0.41319
21:51:35|0.41319
21:51:36|0.41318
21:51:37|0.41318
21:51:38|0.41318
21:51:39|0.41318
21:51:40|0.41313
21:51:41|0.41313
21:51:42|0.41313
21:51:43|0.41323
21:51:43|0.41323
21:51:44|0.41323
21:51:46|0.41323
21:51:46|0.41323
21:51:48|0.41323
21:51:49|0.41323
21:51:50|0.41323
21:51:51|0.41323
21:51:52|0.41323
21:51:53|0.41323
21:51:53|0.41323
21:51:55|0.41323
21:51:56|0.41323
21:51:57|0.41323
21:51:58|0.41323
21:52:00|0.41323
21:52:01|0.41323
21:52:02|0.41323
21:52:02|0.41323
21:52:04|0.41323
21:52:04|0.41323
21:52:05|0.41323
21:52:06|0.41323
21:52:07|0.41323
21:52:09|0.4133
21:52:10|0.4133
21:52:10|0.41323
21:52:11|0.41323
21:52:12|0.41323
21:52:13|0.41323
21:52:14|0.41324
21:52:15|0.41331
21:52:16|0.41326
21:52:17|0.41326
21:52:18|0.41326
21:52:19|0.41326
21:52:20|0.41326
21:52:21|0.41326
21:52:23|0.41326
21:52:24|0.41326
21:52:25|0.4132
21:52:26|0.4132
21:52:27|0.4132
21:52:28|0.4132
21:52:29|0.41273
21:52:30|0.41273
21:52:30|0.41273
21:52:31|0.41273
21:52:33|0.41278
21:52:33|0.41278
21:52:35|0.41278
21:52:36|0.41278
21:52:37|0.41277
21:52:38|0.41277
21:52:39|0.41277
21:52:40|0.41277
21:52:41|0.41277
21:52:42|0.41277
21:52:44|0.41277
21:52:44|0.41277
21:52:45|0.41277
21:52:46|0.41277
21:52:47|0.41277
21:52:48|0.41277
21:52:49|0.41277
21:52:50|0.41275
21:52:52|0.41231
21:52:53|0.41231
21:52:53|0.41231
21:52:54|0.41231
21:52:55|0.41231
21:52:56|0.41231
21:52:57|0.41228
21:52:58|0.41228
21:53:00|0.41228
21:53:01|0.41228
21:53:02|0.41228
21:53:03|0.41231
21:53:04|0.41231
21:53:05|0.41231
21:53:06|0.41231
21:53:07|0.41238
21:53:08|0.41233
21:53:09|0.41233
21:53:10|0.41233
21:53:11|0.41233
21:53:12|0.41233
21:53:13|0.41232
21:53:14|0.41238
21:53:15|0.41245
21:53:16|0.41251
21:53:17|0.41251
21:53:18|0.41251
21:53:19|0.41232
21:53:20|0.41232
21:53:21|0.41232
21:53:22|0.41255
21:53:23|0.41255
21:53:24|0.41255
21:53:25|0.41255
21:53:26|0.41255
21:53:27|0.41255
21:53:28|0.41255
21:53:29|0.41257
21:53:30|0.41257
21:53:31|0.41257
21:53:33|0.41257
21:53:34|0.41257
21:53:35|0.41257
21:53:35|0.41267
21:53:36|0.41267
21:53:37|0.41267
21:53:38|0.41267
21:53:39|0.41267
21:53:41|0.41267
21:53:41|0.41267
21:53:42|0.41267
21:53:43|0.41283
21:53:45|0.41299
21:53:45|0.41299
21:53:47|0.41299
21:53:47|0.41299
21:53:49|0.41299
21:53:49|0.41345
21:53:50|0.41347
21:53:51|0.41358
21:53:52|0.41363
21:53:53|0.41363
21:53:55|0.41363
21:53:55|0.41357
21:53:57|0.4135
21:53:57|0.4135
21:53:58|0.4135
21:54:00|0.4135
21:54:01|0.4135
21:54:02|0.4135
21:54:03|0.4135
21:54:05|0.41339
21:54:06|0.41339
21:54:06|0.41339
21:54:07|0.41339
21:54:09|0.41359
21:54:10|0.41359
21:54:11|0.41359
21:54:12|0.41359
21:54:13|0.41362
21:54:14|0.41362
21:54:15|0.41362
21:54:16|0.41362
21:54:17|0.41362
21:54:18|0.41362
21:54:19|0.41362
21:54:20|0.41371
21:54:21|0.41361
21:54:22|0.41361
21:54:23|0.41334
21:54:24|0.41334
21:54:25|0.41334
21:54:26|0.41359
21:54:27|0.41361
21:54:28|0.41361
21:54:29|0.41361
21:54:30|0.41361
21:54:31|0.41375
21:54:32|0.41375
21:54:33|0.41375
21:54:34|0.41435
21:54:35|0.41411
21:54:36|0.41411
21:54:37|0.41411
21:54:38|0.41435
21:54:39|0.41435
21:54:40|0.41435
21:54:41|0.41435
21:54:42|0.41435
21:54:43|0.41435
21:54:44|0.41435
21:54:45|0.41435
21:54:46|0.41435
21:54:47|0.41428
21:54:48|0.41335
21:54:49|0.41335
21:54:50|0.41335
21:54:51|0.41335
21:54:52|0.41335
21:54:53|0.41335
21:54:54|0.41334
21:54:55|0.41334
21:54:56|0.41333
21:54:57|0.41333
21:54:58|0.41333
21:54:59|0.41333
21:55:01|0.41333
21:55:02|0.41333
21:55:03|0.41333
21:55:04|0.41333
21:55:04|0.41267
21:55:06|0.41267
21:55:07|0.41292
21:55:08|0.41292
21:55:08|0.41292
21:55:10|0.41292
21:55:11|0.41292
21:55:12|0.41292
21:55:13|0.41292
21:55:14|0.41292
21:55:15|0.41313
21:55:16|0.41313
21:55:18|0.41338
21:55:18|0.41338
21:55:19|0.41338
21:55:20|0.41338
21:55:21|0.41338
21:55:22|0.41338
21:55:23|0.41338
21:55:24|0.41338
21:55:25|0.41338
21:55:26|0.41338
21:55:27|0.41337
21:55:28|0.41337
21:55:29|0.41337
21:55:30|0.41335
21:55:31|0.41335
21:55:33|0.41339
21:55:33|0.41362
21:55:35|0.41364
21:55:36|0.41364
21:55:37|0.41368
21:55:37|0.41375
21:55:38|0.41414
21:55:39|0.41414
21:55:40|0.41385
21:55:41|0.41379
21:55:42|0.41399
21:55:44|0.41434
21:55:44|0.41422
21:55:45|0.41422
21:55:46|0.41422
21:55:47|0.41422
21:55:48|0.41422
21:55:49|0.41422
21:55:50|0.41427
21:55:51|0.41427
21:55:52|0.41414
21:55:53|0.41414
21:55:54|0.41427
21:55:55|0.41427
21:55:57|0.41427
21:55:57|0.41427
21:55:58|0.41427
21:55:59|0.41427
21:56:01|0.41427
21:56:02|0.41427
21:56:03|0.41424
21:56:04|0.41424
21:56:05|0.41427
21:56:06|0.41427
21:56:07|0.41454
21:56:08|0.41454
21:56:09|0.41454
21:56:10|0.41454
21:56:11|0.41459
21:56:12|0.41459
21:56:13|0.41459
21:56:14|0.41459
21:56:15|0.41459
21:56:16|0.41456
21:56:17|0.41456
21:56:18|0.41456
21:56:19|0.41456
21:56:20|0.41456
21:56:21|0.41488
21:56:22|0.41495
21:56:24|0.41521
21:56:25|0.41521
21:56:25|0.41521
21:56:26|0.41562
21:56:27|0.41562
21:56:29|0.41562
21:56:29|0.41562
21:56:30|0.41562
21:56:31|0.41562
21:56:32|0.41585
21:56:33|0.41581
21:56:34|0.41581
21:56:35|0.41581
21:56:36|0.41581
21:56:37|0.41581
21:56:38|0.4158
21:56:39|0.41586
21:56:40|0.4159
21:56:41|0.4159
21:56:42|0.4159
21:56:44|0.4159
21:56:44|0.4159
21:56:45|0.4159
21:56:46|0.4159
21:56:47|0.4159
21:56:48|0.4159
21:56:49|0.4159
21:56:50|0.4159
21:56:51|0.4159
21:56:52|0.4159
21:56:53|0.4159
21:56:54|0.4159
21:56:55|0.41616
21:56:57|0.41616
21:56:57|0.41624
21:56:58|0.41624
21:56:59|0.41624
21:57:01|0.41624
21:57:03|0.41624
21:57:03|0.41604
21:57:04|0.41604
21:57:05|0.41621
21:57:06|0.41621
21:57:07|0.41621
21:57:09|0.41621
21:57:10|0.41621
21:57:11|0.41627
21:57:12|0.41627
21:57:13|0.41627
21:57:14|0.41627
21:57:15|0.41665
21:57:16|0.41666
21:57:17|0.41722
21:57:18|0.41703
21:57:19|0.41703
21:57:21|0.4175
21:57:22|0.4175
21:57:22|0.4175
21:57:23|0.41741
21:57:24|0.41752
21:57:25|0.41752
21:57:26|0.41752
21:57:28|0.41741
21:57:28|0.41777
21:57:29|0.41772
21:57:31|0.41783
21:57:31|0.41815
21:57:32|0.41778
21:57:33|0.41798
21:57:35|0.41859
21:57:35|0.41834
21:57:36|0.41859
21:57:37|0.4185
21:57:38|0.41849
21:57:40|0.41849
21:57:40|0.41832
21:57:41|0.41862
21:57:42|0.41838
21:57:43|0.41838
21:57:44|0.41834
21:57:45|0.41837
21:57:46|0.4185
21:57:47|0.4185
21:57:48|0.41928
21:57:49|0.4187
21:57:50|0.41877
21:57:52|0.41971
21:57:52|0.41951
21:57:53|0.4193
21:57:55|0.41972
21:57:56|0.41945
21:57:56|0.41955
21:57:58|0.41927
21:57:59|0.41953
21:58:00|0.41941
21:58:01|0.4196
21:58:02|0.42067
21:58:04|0.42191
21:58:05|0.42085
21:58:06|0.42016
21:58:07|0.42022
21:58:07|0.42031
21:58:09|0.4207
21:58:10|0.42054
21:58:10|0.42055
21:58:12|0.42052
21:58:12|0.42027
21:58:14|0.42335
21:58:15|0.4239
21:58:16|0.42389
21:58:17|0.42354
21:58:18|0.4234
21:58:19|0.42332
21:58:20|0.42334
21:58:21|0.42324
21:58:22|0.42299
21:58:23|0.42305
21:58:24|0.42308
21:58:25|0.42246
21:58:26|0.42279
21:58:27|0.4227
21:58:28|0.42263
21:58:29|0.42275
21:58:30|0.42263
21:58:31|0.42265
21:58:32|0.42444
21:58:33|0.42414
21:58:34|0.42422
21:58:35|0.42385
21:58:36|0.42354
21:58:37|0.4229
21:58:38|0.42266
21:58:39|0.42269
21:58:40|0.4227
21:58:41|0.42362
21:58:42|0.42372
21:58:43|0.42385
21:58:44|0.42385
21:58:45|0.42332
21:58:46|0.42352
21:58:47|0.42322
21:58:49|0.4227
21:58:49|0.42232
21:58:50|0.42247
21:58:51|0.42247
21:58:52|0.42227
21:58:53|0.42397
21:58:54|0.42396
21:58:55|0.42304
21:58:56|0.42314
21:58:57|0.42314
21:58:58|0.4231
21:58:59|0.4231
21:59:00|0.42309
21:59:02|0.42247
21:59:03|0.42225
21:59:04|0.42209
21:59:05|0.42172
21:59:07|0.42224
21:59:07|0.42136
21:59:08|0.42144
21:59:09|0.42122
21:59:11|0.42108
21:59:12|0.42106
21:59:13|0.42105
21:59:14|0.42098
21:59:14|0.42098
21:59:16|0.42098
21:59:17|0.42098
21:59:17|0.42096
21:59:19|0.42096
21:59:19|0.42092
21:59:21|0.42072
21:59:22|0.42072
21:59:23|0.42122
21:59:24|0.4212
21:59:25|0.42121
21:59:25|0.4212
21:59:26|0.4212
21:59:27|0.42121
21:59:28|0.42122
21:59:30|0.4212
21:59:32|0.42121
21:59:33|0.42121
21:59:33|0.42121
21:59:35|0.42121
21:59:35|0.42128
21:59:36|0.4212
21:59:38|0.42122
21:59:39|0.42122
21:59:39|0.42124
21:59:41|0.4212
21:59:41|0.42117
21:59:42|0.4212
21:59:43|0.4212
21:59:44|0.42226
21:59:46|0.4223
21:59:47|0.42234
21:59:48|0.42256
21:59:49|0.4218
21:59:50|0.42167
21:59:51|0.42151
21:59:52|0.42151
21:59:53|0.42148
21:59:54|0.42156
21:59:55|0.42148
21:59:56|0.42147
21:59:57|0.42148
21:59:58|0.42148
21:59:59|0.42143
22:00:00|0.4214
22:00:01|0.4214
22:00:02|0.4214
22:00:03|0.4214
22:00:04|0.42127
22:00:05|0.4218
22:00:07|0.42206
22:00:08|0.42192
22:00:08|0.42179
22:00:09|0.42146
22:00:11|0.42144
22:00:11|0.42139
22:00:13|0.42136
22:00:14|0.42136
22:00:15|0.42136
22:00:16|0.42136
22:00:16|0.42136
22:00:18|0.42136
22:00:19|0.42136
22:00:19|0.42139
22:00:21|0.42116
22:00:21|0.42116
22:00:23|0.42106
22:00:24|0.421
22:00:25|0.42106
22:00:25|0.42128
22:00:27|0.42127
22:00:28|0.42128
22:00:29|0.42107
22:00:30|0.42106
22:00:31|0.421
22:00:32|0.421
22:00:33|0.42017
22:00:34|0.42017
22:00:35|0.42012
22:00:36|0.42
22:00:37|0.42156
22:00:38|0.42104
22:00:39|0.42104
22:00:40|0.42126
22:00:41|0.4211
22:00:42|0.4211
22:00:43|0.42111
22:00:44|0.42111
22:00:45|0.42111
22:00:46|0.42111
22:00:47|0.42111
22:00:48|0.42168
22:00:49|0.42137
22:00:50|0.4211
22:00:51|0.42086
22:00:52|0.42124
22:00:53|0.42108
22:00:54|0.42108
22:00:55|0.42108
22:00:56|0.42107
22:00:57|0.42108
22:00:58|0.42108
22:00:59|0.42108
22:01:00|0.42109
22:01:01|0.42068
22:01:02|0.42082
22:01:03|0.42098
22:01:05|0.42084
22:01:05|0.42084
22:01:06|0.42073
22:01:07|0.42053
22:01:09|0.42053
22:01:10|0.42054
22:01:10|0.42054
22:01:12|0.42037
22:01:13|0.42034
22:01:14|0.42026
22:01:15|0.42009
22:01:16|0.42006
22:01:17|0.41998
22:01:18|0.41997
22:01:19|0.41957
22:01:20|0.42003
22:01:21|0.42003
22:01:22|0.41996
22:01:23|0.41953
22:01:24|0.41953
22:01:25|0.41975
22:01:26|0.42002
22:01:27|0.41996
22:01:28|0.42002
22:01:29|0.42049
22:01:30|0.42043
22:01:31|0.42043
22:01:33|0.42043
22:01:33|0.41985
22:01:34|0.41985
22:01:35|0.42029
22:01:36|0.42015
22:01:37|0.42015
22:01:38|0.4205
22:01:39|0.42105
22:01:40|0.41974
22:01:41|0.42054
22:01:42|0.42025
22:01:43|0.42035
22:01:44|0.42032
22:01:45|0.42081
22:01:46|0.42079
22:01:47|0.4205
22:01:48|0.42035
22:01:49|0.42037
22:01:50|0.4203
22:01:51|0.4203
22:01:52|0.4203
22:01:53|0.42028
22:01:54|0.42028
22:01:55|0.42028
22:01:56|0.42028
22:01:57|0.42028
22:01:58|0.42028
22:01:59|0.42026
22:02:01|0.42026
22:02:01|0.42026
22:02:02|0.41989
22:02:04|0.41974
22:02:06|0.41995
22:02:07|0.4199
22:02:07|0.41995
22:02:08|0.42008
22:02:10|0.41982
22:02:10|0.41982
22:02:12|0.41982
22:02:12|0.41982
22:02:13|0.41993
22:02:14|0.41992
22:02:15|0.41996
22:02:17|0.42018
22:02:17|0.42011
22:02:19|0.42011
22:02:19|0.41974
22:02:20|0.41974
22:02:21|0.41974
22:02:23|0.41974
22:02:23|0.41974
22:02:24|0.41974
22:02:26|0.41974
22:02:27|0.41974
22:02:28|0.42021
22:02:29|0.4198
22:02:30|0.4198
22:02:31|0.42
22:02:32|0.41983
22:02:33|0.41965
22:02:33|0.41956
22:02:34|0.41956
22:02:36|0.41956
22:02:37|0.41949
22:02:38|0.41972
22:02:39|0.41963
22:02:40|0.41963
22:02:41|0.41963
22:02:42|0.41963
22:02:43|0.41963
22:02:43|0.41963
22:02:44|0.41963
22:02:46|0.41963
22:02:46|0.41963
22:02:48|0.41946
22:02:48|0.41946
22:02:49|0.41946
22:02:51|0.4191
22:02:51|0.4191
22:02:52|0.4191
22:02:53|0.41921
22:02:55|0.41921
22:02:55|0.41921
22:02:57|0.41917
22:02:58|0.4191
22:02:58|0.4191
22:03:00|0.4191
22:03:01|0.4191
22:03:02|0.4192
22:03:03|0.41914
22:03:03|0.41914
22:03:05|0.41946
22:03:06|0.41933
22:03:07|0.41963
22:03:08|0.41943
22:03:09|0.41943
22:03:10|0.41943
22:03:11|0.41936
22:03:12|0.41933
22:03:13|0.41933
22:03:14|0.41933
22:03:15|0.41933
22:03:16|0.41928
22:03:17|0.41928
22:03:19|0.41928
22:03:19|0.41933
22:03:20|0.41933
22:03:22|0.41933
22:03:22|0.41963
22:03:23|0.41963
22:03:24|0.41963
22:03:25|0.41963
22:03:26|0.41939
22:03:27|0.41942
22:03:28|0.41945
22:03:29|0.41953
22:03:30|0.41949
22:03:31|0.41949
22:03:32|0.4195
22:03:33|0.41953
22:03:34|0.41953
22:03:35|0.41953
22:03:36|0.41953
22:03:37|0.41959
22:03:38|0.41959
22:03:40|0.41977
22:03:41|0.41972
22:03:41|0.41972
22:03:43|0.41981
22:03:43|0.41981
22:03:44|0.42005
22:03:45|0.42002
22:03:46|0.42013
22:03:47|0.42013
22:03:48|0.42011
22:03:49|0.41986
22:03:50|0.42005
22:03:51|0.42009
22:03:52|0.4205
22:03:53|0.42073
22:03:54|0.4207
22:03:55|0.4207
22:03:56|0.42076
22:03:57|0.42076
22:03:58|0.4207
22:03:59|0.4207
22:04:00|0.4207
22:04:02|0.42061
22:04:02|0.42061
22:04:04|0.42064
22:04:05|0.42064
22:04:06|0.42048
22:04:07|0.42048
22:04:08|0.42037
22:04:09|0.4204
22:04:10|0.4204
22:04:11|0.42078
22:04:12|0.42078
22:04:13|0.42057
22:04:14|0.42077
22:04:15|0.42064
22:04:16|0.42063
22:04:17|0.42037
22:04:18|0.42034
22:04:19|0.42029
22:04:20|0.42028
22:04:21|0.42028
22:04:22|0.42028
22:04:23|0.42033
22:04:24|0.42035
22:04:25|0.4203
22:04:26|0.42017
22:04:27|0.42015
22:04:28|0.42
22:04:29|0.42
22:04:30|0.41954
22:04:31|0.41954
22:04:32|0.41954
22:04:34|0.41954
22:04:34|0.41954
22:04:35|0.41954
22:04:37|0.41954
22:04:38|0.41955
22:04:39|0.41954
22:04:40|0.41954
22:04:40|0.41884
22:04:42|0.41884
22:04:43|0.41884
22:04:44|0.41884
22:04:45|0.41853
22:04:46|0.41843
22:04:47|0.41834
22:04:48|0.41828
22:04:49|0.41832
22:04:50|0.41832
22:04:51|0.41828
22:04:52|0.41799
22:04:53|0.41801
22:04:54|0.41801
22:04:55|0.41843
22:04:56|0.41833
22:04:57|0.41812
22:04:58|0.41798
22:04:59|0.41802
22:05:00|0.41802
22:05:01|0.41818
22:05:02|0.4181
22:05:03|0.41821
22:05:04|0.41812
22:05:05|0.41824
22:05:07|0.41839
22:05:08|0.41842
22:05:08|0.41867
22:05:10|0.41867
22:05:11|0.41859
22:05:11|0.41848
22:05:13|0.41848
22:05:13|0.41836
22:05:14|0.41836
22:05:16|0.41836
22:05:16|0.41836
22:05:18|0.41849
22:05:18|0.41849
22:05:20|0.41849
22:05:20|0.41834
22:05:22|0.41834
22:05:23|0.41834
22:05:23|0.41848
22:05:25|0.41836
22:05:25|0.41836
22:05:26|0.41836
22:05:29|0.41855
22:05:30|0.41855
22:05:31|0.41833
22:05:31|0.41833
22:05:32|0.41833
22:05:33|0.41824
22:05:34|0.41831
22:05:36|0.41831
22:05:37|0.41831
22:05:37|0.41824
22:05:38|0.41822
22:05:39|0.41822
22:05:40|0.418
22:05:41|0.41822
22:05:42|0.41822
22:05:43|0.4181
22:05:45|0.4183
22:05:45|0.41783
22:05:46|0.41783
22:05:47|0.41783
22:05:49|0.41808
22:05:49|0.41813
22:05:51|0.41813
22:05:51|0.41827
22:05:52|0.41822
22:05:53|0.41822
22:05:54|0.41842
22:05:56|0.41842
22:05:57|0.41842
22:05:57|0.41842
22:05:59|0.41842
22:05:59|0.41843
22:06:01|0.41855
22:06:01|0.41855
22:06:02|0.41855
22:06:03|0.41839
22:06:05|0.41851
22:06:06|0.41846
22:06:08|0.41869
22:06:08|0.41939
22:06:10|0.41979
22:06:11|0.41979
22:06:11|0.41983
22:06:12|0.42
22:06:13|0.42
22:06:15|0.41994
22:06:16|0.41999
22:06:17|0.41999
22:06:18|0.41995
22:06:19|0.41995
22:06:19|0.41995
22:06:20|0.42
22:06:22|0.42
22:06:22|0.42
22:06:23|0.42
22:06:24|0.42
22:06:25|0.42
22:06:26|0.42
22:06:28|0.42
22:06:28|0.42
22:06:30|0.42
22:06:30|0.41998
22:06:32|0.41998
22:06:33|0.41998
22:06:34|0.41983
22:06:35|0.41983
22:06:36|0.41983
22:06:37|0.41983
22:06:38|0.41983
22:06:39|0.41983
22:06:40|0.41979
22:06:41|0.41979
22:06:42|0.41975
22:06:43|0.4198
22:06:44|0.42
22:06:45|0.42
22:06:46|0.41988
22:06:47|0.41988
22:06:48|0.41988
22:06:49|0.41983
22:06:50|0.41983
22:06:51|0.41964
22:06:52|0.41964
22:06:53|0.41959
22:06:54|0.41959
22:06:55|0.41959
22:06:56|0.42
22:06:57|0.42
22:06:58|0.42
22:06:59|0.42022
22:07:00|0.42022
22:07:01|0.41987
22:07:02|0.41987
22:07:03|0.41967
22:07:04|0.41967
22:07:05|0.42064
22:07:06|0.42122
22:07:07|0.4214
22:07:08|0.4214
22:07:09|0.42141
22:07:10|0.42135
22:07:11|0.42141
22:07:12|0.42091
22:07:13|0.42092
22:07:14|0.42064
22:07:15|0.4208
22:07:16|0.42067
22:07:17|0.42067
22:07:18|0.42067
22:07:19|0.42067
22:07:20|0.42051
22:07:21|0.42051
22:07:22|0.42062
22:07:23|0.42062
22:07:24|0.42023
22:07:25|0.42007
22:07:26|0.42007
22:07:27|0.42009
22:07:28|0.42001
22:07:29|0.42007
22:07:30|0.42007
22:07:31|0.42006
22:07:32|0.42006
22:07:33|0.41983
22:07:34|0.41983
22:07:35|0.41999
22:07:36|0.41999
22:07:37|0.42
22:07:38|0.4194
22:07:39|0.41965
22:07:40|0.41965
22:07:41|0.41965
22:07:42|0.41965
22:07:43|0.41979
22:07:44|0.41979
22:07:45|0.41969
22:07:46|0.41969
22:07:47|0.41969
22:07:49|0.41969
22:07:49|0.41969
22:07:51|0.41976
22:07:51|0.41947
22:07:52|0.41947
22:07:53|0.41947
22:07:55|0.41947
22:07:55|0.41947
22:07:56|0.41995
22:07:57|0.4198
22:07:58|0.4198
22:07:59|0.4198
22:08:00|0.4198
22:08:01|0.41983
22:08:02|0.41989
22:08:03|0.41983
22:08:04|0.41983
22:08:05|0.42021
22:08:06|0.41995
22:08:07|0.41992
22:08:08|0.42011
22:08:10|0.42011
22:08:12|0.42003
22:08:12|0.42003
22:08:14|0.42003
22:08:14|0.41996
22:08:16|0.41996
22:08:17|0.41987
22:08:18|0.42001
22:08:18|0.42001
22:08:20|0.42001
22:08:20|0.42001
22:08:21|0.42001
22:08:22|0.42001
22:08:24|0.42001
22:08:25|0.42001
22:08:26|0.41995
22:08:27|0.41995
22:08:28|0.41995
22:08:28|0.41995
22:08:29|0.41995
22:08:31|0.41995
22:08:32|0.41995
22:08:33|0.41995
22:08:33|0.41983
22:08:35|0.41983
22:08:35|0.41983
22:08:37|0.41983
22:08:37|0.41987
22:08:38|0.41987
22:08:39|0.41987
22:08:40|0.41987
22:08:41|0.41987
22:08:43|0.41987
22:08:44|0.41992
22:08:45|0.41992
22:08:46|0.41992
22:08:47|0.41992
22:08:48|0.41992
22:08:49|0.42009
22:08:50|0.42009
22:08:51|0.42001
22:08:52|0.42001
22:08:53|0.42001
22:08:54|0.42001
22:08:55|0.42001
22:08:56|0.42001
22:08:57|0.42001
22:08:59|0.42006
22:08:59|0.42006
22:09:00|0.42006
22:09:01|0.42032
22:09:02|0.42031
22:09:03|0.42122
22:09:04|0.42091
22:09:05|0.42091
22:09:07|0.42088
22:09:08|0.421
22:09:09|0.42172
22:09:10|0.42156
22:09:11|0.42168
22:09:13|0.42143
22:09:14|0.42127
22:09:15|0.42124
22:09:15|0.42134
22:09:17|0.42135
22:09:17|0.42131
22:09:19|0.42131
22:09:20|0.42082
22:09:21|0.42079
22:09:22|0.42102
22:09:23|0.42102
22:09:24|0.42101
22:09:25|0.42101
22:09:26|0.42075
22:09:27|0.42054
22:09:28|0.42054
22:09:29|0.4206
22:09:30|0.4201
22:09:31|0.4201
22:09:32|0.42031
22:09:33|0.42031
22:09:35|0.42031
22:09:36|0.42031
22:09:36|0.4204
22:09:37|0.4204
22:09:39|0.42039
22:09:39|0.42012
22:09:41|0.42012
22:09:42|0.41999
22:09:42|0.41996
22:09:43|0.41996
22:09:45|0.41996
22:09:45|0.41996
22:09:46|0.41996
22:09:47|0.41996
22:09:49|0.41996
22:09:49|0.41996
22:09:51|0.42003
22:09:51|0.42003
22:09:52|0.42003
22:09:53|0.42003
22:09:54|0.42003
22:09:55|0.42003
22:09:56|0.42003
22:09:57|0.42169
22:09:58|0.42181
22:09:59|0.42158
22:10:00|0.42144
22:10:01|0.42142
22:10:02|0.42124
22:10:03|0.42137
22:10:04|0.42137
22:10:05|0.42165
22:10:06|0.42177
22:10:07|0.42177
22:10:09|0.42177
22:10:10|0.42177
22:10:11|0.42198
22:10:12|0.42198
22:10:13|0.42197
22:10:14|0.42197
22:10:15|0.42197
22:10:16|0.42186
22:10:17|0.42194
22:10:18|0.42198
22:10:19|0.42214
22:10:20|0.42213
22:10:21|0.42188
22:10:22|0.42188
22:10:23|0.42187
22:10:24|0.42187
22:10:25|0.42187
22:10:27|0.42183
22:10:27|0.42183
22:10:29|0.42176
22:10:30|0.42176
22:10:30|0.42184
22:10:31|0.42184
22:10:33|0.42184
22:10:34|0.42177
22:10:35|0.42177
22:10:36|0.42177
22:10:37|0.42177
22:10:38|0.42177
22:10:39|0.42176
22:10:40|0.42164
22:10:41|0.42136
22:10:42|0.42169
22:10:43|0.42169
22:10:44|0.42169
22:10:45|0.42169
22:10:46|0.42169
22:10:47|0.42168
22:10:48|0.42168
22:10:49|0.42168
22:10:50|0.42165
22:10:51|0.42132
22:10:52|0.42159
22:10:53|0.42159
22:10:54|0.42159
22:10:55|0.42136
22:10:56|0.42136
22:10:57|0.42136
22:10:58|0.42136
22:10:59|0.42131
22:11:00|0.42131
22:11:01|0.42131
22:11:02|0.42131
22:11:03|0.42131
22:11:04|0.4212
22:11:05|0.42104
22:11:06|0.42104
22:11:07|0.42104
22:11:08|0.42104
22:11:09|0.42112
22:11:11|0.42111
22:11:11|0.42111
22:11:12|0.42117
22:11:13|0.42117
22:11:14|0.42117
22:11:15|0.42117
22:11:17|0.42115
22:11:17|0.42115
22:11:18|0.42115
22:11:20|0.42115
22:11:21|0.4211
22:11:22|0.42097
22:11:23|0.4209
22:11:24|0.4209
22:11:25|0.4209
22:11:26|0.4208
22:11:26|0.4207
22:11:28|0.42076
22:11:29|0.42076
22:11:29|0.42072
22:11:30|0.4208
22:11:32|0.42081
22:11:33|0.42068
22:11:33|0.4206
22:11:35|0.4206
22:11:36|0.42071
22:11:37|0.42071
22:11:37|0.42071
22:11:38|0.42071
22:11:40|0.42071
22:11:40|0.42072
22:11:42|0.4203
22:11:44|0.41957
22:11:45|0.41953
22:11:46|0.41953
22:11:47|0.41953
22:11:48|0.41924
22:11:49|0.42003
22:11:50|0.41991
22:11:51|0.41972
22:11:52|0.41972
22:11:53|0.41972
22:11:54|0.41961
22:11:55|0.41961
22:11:56|0.41961
22:11:57|0.41953
22:11:58|0.41953
22:11:59|0.4195
22:12:00|0.4195
22:12:01|0.4195
22:12:02|0.41977
22:12:03|0.41961
22:12:04|0.4199
22:12:05|0.41993
22:12:07|0.41993
22:12:07|0.41885
22:12:08|0.41885
22:12:09|0.41742
22:12:11|0.4178
22:12:11|0.41755
22:12:12|0.41752
22:12:13|0.41763
22:12:15|0.41781
22:12:15|0.41798
22:12:16|0.41798
22:12:17|0.41798
22:12:19|0.41798
22:12:19|0.41772
22:12:20|0.41772
22:12:22|0.41766
22:12:23|0.41755
22:12:24|0.41756
22:12:25|0.41756
22:12:26|0.41774
22:12:27|0.41789
22:12:28|0.41789
22:12:29|0.41798
22:12:30|0.41798
22:12:31|0.41795
22:12:32|0.41795
22:12:33|0.41783
22:12:34|0.41769
22:12:35|0.41783
22:12:36|0.41783
22:12:37|0.41763
22:12:38|0.41763
22:12:39|0.41778
22:12:40|0.41798
22:12:41|0.41796
22:12:42|0.41801
22:12:43|0.41801
22:12:44|0.41797
22:12:45|0.41779
22:12:46|0.41779
22:12:47|0.418
22:12:48|0.418
22:12:49|0.41786
22:12:50|0.41795
22:12:51|0.41796
22:12:52|0.41796
22:12:53|0.41796
22:12:54|0.41799
22:12:55|0.41816
22:12:56|0.41861
22:12:57|0.41842
22:12:58|0.4186
22:12:59|0.4186
22:13:00|0.4186
22:13:01|0.4186
22:13:02|0.4186
22:13:03|0.41822
22:13:04|0.418
22:13:05|0.41839
22:13:06|0.41839
22:13:07|0.41854
22:13:08|0.41854
22:13:09|0.41845
22:13:10|0.41845
22:13:11|0.41845
22:13:12|0.41845
22:13:13|0.41845
22:13:14|0.41994
22:13:15|0.42011
22:13:16|0.4199
22:13:17|0.41997
22:13:18|0.4207
22:13:19|0.42031
22:13:20|0.42017
22:13:21|0.42017
22:13:22|0.42031
22:13:23|0.42019
22:13:24|0.42019
22:13:25|0.42022
22:13:26|0.41997
22:13:28|0.42013
22:13:29|0.42001
22:13:30|0.42001
22:13:30|0.42001
22:13:31|0.41962
22:13:32|0.4199
22:13:34|0.4199
22:13:34|0.41996
22:13:35|0.42006
22:13:37|0.42006
22:13:37|0.41998
22:13:38|0.42014
22:13:39|0.42014
22:13:41|0.42014
22:13:42|0.42014
22:13:43|0.42014
22:13:43|0.42014
22:13:44|0.42014
22:13:45|0.42014
22:13:47|0.42014
22:13:48|0.42014
22:13:48|0.42014
22:13:50|0.42014
22:13:50|0.42014
22:13:51|0.42014
22:13:53|0.42014
22:13:54|0.42013
22:13:55|0.42013
22:13:55|0.42014
22:13:56|0.42014
22:13:57|0.42014
22:13:58|0.42014
22:13:59|0.42014
22:14:00|0.42014
22:14:01|0.42014
22:14:02|0.42014
22:14:03|0.42007
22:14:05|0.42007
22:14:06|0.41991
22:14:06|0.4202
22:14:08|0.42047
22:14:09|0.42047
22:14:09|0.42047
22:14:10|0.42047
22:14:12|0.42046
22:14:12|0.42007
22:14:14|0.42044
22:14:15|0.42048
22:14:15|0.42035
22:14:17|0.42041
22:14:17|0.42041
22:14:19|0.42041
22:14:20|0.4204
22:14:21|0.4204
22:14:22|0.4204
22:14:23|0.4204
22:14:24|0.4204
22:14:25|0.4204
22:14:26|0.4204
22:14:27|0.4204
22:14:28|0.4204
22:14:29|0.4204
22:14:30|0.4204
22:14:31|0.4204
22:14:32|0.4204
22:14:33|0.4204
22:14:34|0.42039
22:14:35|0.42039
22:14:36|0.4204
22:14:37|0.4204
22:14:38|0.4204
22:14:39|0.42056
22:14:40|0.42034
22:14:41|0.42019
22:14:42|0.42019
22:14:43|0.42014
22:14:44|0.42014
22:14:45|0.42014
22:14:46|0.42014
22:14:47|0.42014
22:14:48|0.4201
22:14:49|0.41999
22:14:50|0.41999
22:14:51|0.41999
22:14:52|0.41999
22:14:53|0.41999
22:14:54|0.41971
22:14:55|0.42
22:14:56|0.42
22:14:57|0.41993
22:14:58|0.41993
22:14:59|0.41984
22:15:00|0.41984
22:15:01|0.41984
22:15:03|0.41984
22:15:04|0.42027
22:15:04|0.42027
22:15:05|0.42003
22:15:07|0.42003
22:15:07|0.42003
22:15:08|0.42003
22:15:09|0.42015
22:15:10|0.42014
22:15:12|0.42008
22:15:13|0.42008
22:15:14|0.42015
22:15:15|0.42061
22:15:16|0.42024
22:15:17|0.42024
22:15:18|0.42019
22:15:19|0.42012
22:15:20|0.42012
22:15:21|0.41996
22:15:22|0.41972
22:15:23|0.42008
22:15:24|0.42008
22:15:25|0.42008
22:15:26|0.42007
22:15:27|0.42008
22:15:28|0.42007
22:15:29|0.42007
22:15:30|0.42008
22:15:31|0.42008
22:15:32|0.42008
22:15:33|0.42
22:15:34|0.42
22:15:35|0.41992
22:15:36|0.41993
22:15:37|0.41993
22:15:38|0.41984
22:15:39|0.41968
22:15:40|0.41968
22:15:41|0.41983
22:15:42|0.41983
22:15:43|0.41983
22:15:44|0.41983
22:15:45|0.41951
22:15:46|0.41951
22:15:47|0.41938
22:15:48|0.41922
22:15:49|0.41913
22:15:50|0.41913
22:15:51|0.41906
22:15:52|0.41906
22:15:53|0.41885
22:15:54|0.41887
22:15:55|0.41887
22:15:56|0.41885
22:15:57|0.41885
22:15:58|0.41885
22:15:59|0.41885
22:16:00|0.41932
22:16:01|0.41932
22:16:02|0.41932
22:16:03|0.41932
22:16:04|0.41932
22:16:05|0.41904
22:16:06|0.41885
22:16:07|0.41808
22:16:08|0.41805
22:16:09|0.41782
22:16:10|0.41782
22:16:11|0.41782
22:16:12|0.41782
22:16:14|0.41732
22:16:15|0.41742
22:16:16|0.41736
22:16:17|0.41739
22:16:18|0.41668
22:16:19|0.416
22:16:20|0.41649
22:16:20|0.41649
22:16:22|0.41689
22:16:23|0.41672
22:16:24|0.41671
22:16:25|0.41669
22:16:26|0.41637
22:16:27|0.41668
22:16:28|0.41653
22:16:29|0.41649
22:16:30|0.41668
22:16:31|0.41668
22:16:32|0.41672
22:16:33|0.41672
22:16:34|0.41672
22:16:35|0.41672
22:16:36|0.41649
22:16:37|0.41649
22:16:38|0.41653
22:16:39|0.41653
22:16:40|0.416
22:16:41|0.416
22:16:42|0.41604
22:16:43|0.41604
22:16:44|0.41629
22:16:45|0.41636
22:16:46|0.41622
22:16:47|0.4159
22:16:48|0.4159
22:16:49|0.4159
22:16:50|0.4159
22:16:51|0.4159
22:16:52|0.4159
22:16:53|0.416
22:16:54|0.41581
22:16:55|0.41581
22:16:56|0.41581
22:16:57|0.41557
22:16:58|0.41557
22:16:59|0.41557
22:17:00|0.41557
22:17:01|0.41579
22:17:02|0.41579
22:17:03|0.41579
22:17:04|0.4157
22:17:05|0.4158
22:17:06|0.41586
22:17:07|0.41599
22:17:08|0.416
22:17:09|0.416
22:17:10|0.41615
22:17:11|0.41617
22:17:12|0.41634
22:17:13|0.41628
22:17:15|0.41653
22:17:16|0.41633
22:17:17|0.41641
22:17:17|0.41705
22:17:18|0.41705
22:17:20|0.41746
22:17:21|0.41752
22:17:21|0.41764
22:17:23|0.41741
22:17:24|0.41741
22:17:25|0.41748
22:17:26|0.41748
22:17:26|0.41748
22:17:27|0.41748
22:17:29|0.41748
22:17:29|0.41748
22:17:30|0.41729
22:17:32|0.41729
22:17:33|0.41749
22:17:34|0.41763
22:17:35|0.41763
22:17:36|0.41763
22:17:37|0.41752
22:17:38|0.41752
22:17:40|0.41752
22:17:40|0.41727
22:17:41|0.41727
22:17:42|0.41727
22:17:43|0.41721
22:17:44|0.41721
22:17:45|0.41721
22:17:46|0.41721
22:17:48|0.41721
22:17:48|0.41717
22:17:49|0.41717
22:17:51|0.41717
22:17:52|0.41717
22:17:53|0.41717
22:17:54|0.41717
22:17:55|0.41713
22:17:56|0.41697
22:17:57|0.41697
22:17:58|0.41697
22:17:59|0.41697
22:18:00|0.41697
22:18:01|0.41697
22:18:02|0.41708
22:18:03|0.41708
22:18:04|0.41708
22:18:05|0.41708
22:18:06|0.41708
22:18:07|0.41708
22:18:08|0.41708
22:18:09|0.41721
22:18:10|0.41721
22:18:11|0.41721
22:18:12|0.41705
22:18:14|0.41684
22:18:14|0.41684
22:18:16|0.41704
22:18:17|0.41704
22:18:17|0.41704
22:18:19|0.41704
22:18:20|0.41704
22:18:21|0.41681
22:18:22|0.41681
22:18:23|0.41681
22:18:24|0.41681
22:18:25|0.41681
22:18:26|0.41681
22:18:27|0.41681
22:18:28|0.41681
22:18:29|0.41681
22:18:30|0.41681
22:18:31|0.41593
22:18:32|0.41579
22:18:33|0.41595
22:18:34|0.41562
22:18:35|0.41542
22:18:36|0.41542
22:18:37|0.41549
22:18:38|0.41558
22:18:39|0.41558
22:18:40|0.41558
22:18:41|0.41509
22:18:42|0.41522
22:18:43|0.41533
22:18:44|0.41533
22:18:45|0.41547
22:18:46|0.41547
22:18:47|0.41541
22:18:48|0.41533
22:18:49|0.41547
22:18:50|0.4154
22:18:52|0.4154
22:18:53|0.41507
22:18:53|0.41546
22:18:54|0.41546
22:18:55|0.41546
22:18:56|0.41512
22:18:58|0.41548
22:18:58|0.41548
22:18:59|0.41547
22:19:00|0.41547
22:19:01|0.41547
22:19:02|0.41492
22:19:03|0.41492
22:19:04|0.41492
22:19:05|0.41492
22:19:06|0.41539
22:19:07|0.41539
22:19:08|0.41507
22:19:10|0.41507
22:19:10|0.41507
22:19:12|0.41507
22:19:12|0.41507
22:19:13|0.41529
22:19:14|0.41478
22:19:15|0.4152
22:19:17|0.41529
22:19:18|0.41529
22:19:19|0.41511
22:19:20|0.41684
22:19:21|0.41649
22:19:22|0.41677
22:19:23|0.41676
22:19:24|0.41666
22:19:25|0.41622
22:19:26|0.41622
22:19:27|0.41622
22:19:28|0.41632
22:19:29|0.41632
22:19:30|0.41596
22:19:31|0.4164
22:19:32|0.41663
22:19:33|0.4165
22:19:34|0.4165
22:19:35|0.41664
22:19:36|0.41634
22:19:37|0.41668
22:19:38|0.41668
22:19:40|0.41668
22:19:41|0.41668
22:19:42|0.41668
22:19:42|0.41668
22:19:44|0.41668
22:19:44|0.41668
22:19:45|0.41668
22:19:47|0.41668
22:19:48|0.41716
22:19:48|0.41712
22:19:50|0.41712
22:19:51|0.41712
22:19:52|0.41712
22:19:53|0.41712
22:19:54|0.41716
22:19:55|0.41716
22:19:56|0.41716
22:19:57|0.41716
22:19:58|0.41716
22:19:59|0.41691
22:20:00|0.41684
22:20:01|0.41695
22:20:02|0.41695
22:20:03|0.41695
22:20:04|0.4166
22:20:05|0.4166
22:20:06|0.41674
22:20:07|0.41674
22:20:08|0.41696
22:20:09|0.41708
22:20:10|0.41708
22:20:11|0.41708
22:20:12|0.41708
22:20:13|0.41708
22:20:15|0.41708
22:20:16|0.41708
22:20:17|0.41708
22:20:18|0.41715
22:20:19|0.41715
22:20:21|0.41702
22:20:22|0.41702
22:20:22|0.41702
22:20:23|0.41702
22:20:24|0.41702
22:20:26|0.41702
22:20:27|0.41703
22:20:28|0.417
22:20:28|0.4174
22:20:29|0.41778
22:20:31|0.41778
22:20:31|0.41726
22:20:32|0.41726
22:20:34|0.41726
22:20:35|0.41731
22:20:35|0.41718
22:20:37|0.41718
22:20:37|0.41716
22:20:38|0.41716
22:20:40|0.41716
22:20:40|0.41759
22:20:41|0.41759
22:20:42|0.41759
22:20:44|0.41759
22:20:45|0.41759
22:20:45|0.41759
22:20:46|0.41759
22:20:48|0.41759
22:20:49|0.41759
22:20:50|0.41759
22:20:51|0.41759
22:20:52|0.41759
22:20:53|0.41759
22:20:54|0.41759
22:20:55|0.41759
22:20:56|0.41759
22:20:57|0.41759
22:20:58|0.41759
22:20:59|0.41759
22:21:00|0.41759
22:21:01|0.41759
22:21:02|0.41759
22:21:03|0.41757
22:21:04|0.41757
22:21:05|0.41792
22:21:06|0.41792
22:21:07|0.41792
22:21:08|0.41792
22:21:09|0.41768
22:21:10|0.41768
22:21:11|0.41768
22:21:12|0.41768
22:21:13|0.41768
22:21:14|0.41768
22:21:15|0.41768
22:21:16|0.41817
22:21:17|0.41817
22:21:18|0.41817
22:21:19|0.41817
22:21:20|0.41817
22:21:21|0.41817
22:21:22|0.41817
22:21:23|0.4181
22:21:24|0.41817
22:21:25|0.41817
22:21:26|0.41817
22:21:27|0.41845
22:21:28|0.41872
22:21:29|0.41975
22:21:30|0.41978
22:21:31|0.42039
22:21:32|0.4203
22:21:33|0.4204
22:21:34|0.42006
22:21:35|0.41979
22:21:36|0.4201
22:21:37|0.41982
22:21:38|0.41991
22:21:39|0.42003
22:21:40|0.41969
22:21:41|0.4198
22:21:42|0.4198
22:21:43|0.4198
22:21:44|0.4198
22:21:45|0.41994
22:21:46|0.42025
22:21:48|0.4202
22:21:48|0.4202
22:21:49|0.41988
22:21:51|0.4202
22:21:52|0.42017
22:21:52|0.41962
22:21:54|0.41962
22:21:54|0.41966
22:21:55|0.41966
22:21:56|0.41992
22:21:58|0.42005
22:21:58|0.42005
22:21:59|0.42005
22:22:00|0.42005
22:22:01|0.42005
22:22:02|0.42005
22:22:03|0.42005
22:22:04|0.42005
22:22:05|0.41998
22:22:06|0.41998
22:22:07|0.4199
22:22:08|0.4199
22:22:09|0.4199
22:22:10|0.42001
22:22:11|0.42
22:22:12|0.42038
22:22:14|0.42064
22:22:15|0.42065
22:22:16|0.42066
22:22:17|0.42051
22:22:18|0.42051
22:22:19|0.4203
22:22:20|0.42022
22:22:21|0.42022
22:22:22|0.42002
22:22:23|0.41966
22:22:24|0.42032
22:22:25|0.42042
22:22:27|0.42022
22:22:27|0.42022
22:22:29|0.41986
22:22:30|0.41986
22:22:31|0.41985
22:22:31|0.4199
22:22:33|0.42005
22:22:34|0.42017
22:22:35|0.42013
22:22:35|0.41986
22:22:37|0.41993
22:22:38|0.41993
22:22:39|0.41986
22:22:40|0.41986
22:22:41|0.41986
22:22:42|0.41986
22:22:43|0.42005
22:22:44|0.41998
22:22:45|0.42
22:22:46|0.41994
22:22:47|0.41998
22:22:48|0.41998
22:22:49|0.41986
22:22:50|0.41998
22:22:51|0.41998
22:22:52|0.42012
22:22:53|0.42043
22:22:54|0.42038
22:22:55|0.42011
22:22:56|0.42011
22:22:57|0.41964
22:22:58|0.41947
22:22:59|0.41947
22:23:00|0.41947
22:23:01|0.41954
22:23:02|0.41954
22:23:03|0.41944
22:23:04|0.41938
22:23:05|0.41942
22:23:06|0.41932
22:23:07|0.41932
22:23:08|0.41926
22:23:09|0.41926
22:23:10|0.41905
22:23:12|0.41895
22:23:12|0.41877
22:23:13|0.41877
22:23:15|0.41877
22:23:16|0.41881
22:23:17|0.41881
22:23:18|0.41885
22:23:19|0.41874
22:23:21|0.41874
22:23:22|0.41863
22:23:22|0.41858
22:23:24|0.41858
22:23:24|0.41844
22:23:26|0.41861
22:23:27|0.4188
22:23:28|0.4188
22:23:29|0.41885
22:23:30|0.41885
22:23:31|0.41885
22:23:32|0.41885
22:23:33|0.4185
22:23:34|0.4185
22:23:35|0.41866
22:23:36|0.41926
22:23:37|0.41913
22:23:38|0.41891
22:23:39|0.41891
22:23:40|0.41891
22:23:41|0.41891
22:23:42|0.41886
22:23:43|0.41886
22:23:44|0.41905
22:23:45|0.41905
22:23:46|0.41887
22:23:47|0.41906
22:23:48|0.41906
22:23:49|0.41906
22:23:50|0.41906
22:23:51|0.41906
22:23:52|0.41906
22:23:53|0.41906
22:23:55|0.41906
22:23:55|0.41905
22:23:56|0.41911
22:23:58|0.41911
22:23:59|0.41911
22:23:59|0.41911
22:24:01|0.41911
22:24:01|0.41914
22:24:02|0.41914
22:24:03|0.41914
22:24:05|0.41914
22:24:05|0.41982
22:24:06|0.42051
22:24:08|0.42069
22:24:09|0.42034
22:24:09|0.42045
22:24:11|0.42032
22:24:12|0.42026
22:24:13|0.4204
22:24:14|0.4204
22:24:15|0.42039
22:24:17|0.4204
22:24:18|0.4204
22:24:19|0.4204
22:24:20|0.4204
22:24:22|0.42036
22:24:22|0.42035
22:24:24|0.42014
22:24:24|0.42029
22:24:25|0.42014
22:24:26|0.42025
22:24:27|0.42025
22:24:28|0.42025
22:24:30|0.42025
22:24:31|0.42014
22:24:32|0.42014
22:24:33|0.42014
22:24:33|0.41994
22:24:34|0.41991
22:24:35|0.41991
22:24:37|0.41991
22:24:37|0.42042
22:24:39|0.42018
22:24:39|0.4202
22:24:40|0.42015
22:24:41|0.42006
22:24:42|0.42006
22:24:43|0.4199
22:24:45|0.4199
22:24:45|0.42006
22:24:46|0.42009
22:24:48|0.42009
22:24:48|0.42009
22:24:49|0.42009
22:24:51|0.42003
22:24:52|0.42003
22:24:53|0.42012
22:24:53|0.42042
22:24:54|0.42042
22:24:55|0.42042
22:24:56|0.42042
22:24:58|0.42042
22:24:59|0.42027
22:24:59|0.42025
22:25:01|0.42025
22:25:01|0.42024
22:25:03|0.42018
22:25:04|0.42024
22:25:05|0.42024
22:25:06|0.42024
22:25:07|0.42041
22:25:08|0.42048
22:25:09|0.42065
22:25:10|0.42064
22:25:11|0.42057
22:25:13|0.42054
22:25:13|0.42063
22:25:14|0.42058
22:25:15|0.42061
22:25:17|0.4206
22:25:17|0.42061
22:25:19|0.421
22:25:21|0.42093
22:25:22|0.4209
22:25:24|0.42097
22:25:25|0.42097
22:25:26|0.4209
22:25:26|0.42095
22:25:28|0.42095
22:25:29|0.42062
22:25:30|0.42077
22:25:31|0.42062
22:25:32|0.42056
22:25:33|0.42034
22:25:34|0.42034
22:25:35|0.4203
22:25:36|0.4203
22:25:37|0.42041
22:25:38|0.42041
22:25:39|0.42041
22:25:40|0.4204
22:25:41|0.42024
22:25:42|0.42024
22:25:43|0.42022
22:25:44|0.42033
22:25:45|0.42018
22:25:46|0.42033
22:25:47|0.42033
22:25:48|0.42033
22:25:49|0.42033
22:25:50|0.42033
22:25:51|0.42033
22:25:52|0.42033
22:25:53|0.42033
22:25:54|0.42033
22:25:55|0.42033
22:25:56|0.42033
22:25:57|0.42033
22:25:58|0.42033
22:25:59|0.42033
22:26:00|0.42033
22:26:01|0.42033
22:26:02|0.42033
22:26:03|0.42033
22:26:04|0.42033
22:26:05|0.42033
22:26:06|0.42033
22:26:07|0.42018
22:26:08|0.42033
22:26:09|0.42033
22:26:11|0.42098
22:26:11|0.42098
22:26:12|0.42098
22:26:13|0.42079
22:26:14|0.42078
22:26:15|0.42065
22:26:16|0.42063
22:26:18|0.42063
22:26:19|0.42063
22:26:21|0.42063
22:26:22|0.4204
22:26:23|0.42008
22:26:24|0.42029
22:26:25|0.42014
22:26:26|0.42014
22:26:27|0.41986
22:26:28|0.41966
22:26:29|0.41984
22:26:31|0.42013
22:26:31|0.42002
22:26:32|0.42002
22:26:34|0.42002
22:26:35|0.42002
22:26:35|0.41999
22:26:36|0.41999
22:26:37|0.41999
22:26:38|0.41999
22:26:39|0.41999
22:26:40|0.41999
22:26:41|0.41998
22:26:43|0.41998
22:26:44|0.42021
22:26:44|0.42028
22:26:45|0.4201
22:26:47|0.4197
22:26:47|0.41954
22:26:49|0.41954
22:26:49|0.41954
22:26:50|0.41928
22:26:52|0.41928
22:26:52|0.41916
22:26:53|0.41916
22:26:55|0.41938
22:26:55|0.41938
22:26:56|0.41907
22:26:57|0.41907
22:26:58|0.41925
22:26:59|0.41925
22:27:00|0.41925
22:27:02|0.41907
22:27:02|0.41907
22:27:03|0.41911
22:27:05|0.41911
22:27:06|0.41911
22:27:07|0.41911
22:27:08|0.41938
22:27:09|0.41938
22:27:10|0.41938
22:27:11|0.41938
22:27:11|0.41938
22:27:12|0.41947
22:27:14|0.41947
22:27:15|0.41952
22:27:15|0.41962
22:27:16|0.41962
22:27:18|0.41962
22:27:19|0.41988
22:27:19|0.41988
22:27:20|0.41988
22:27:22|0.41988
22:27:24|0.41988
22:27:24|0.42007
22:27:25|0.4198
22:27:26|0.4198
22:27:27|0.41959
22:27:28|0.41959
22:27:29|0.41959
22:27:30|0.41959
22:27:31|0.41959
22:27:32|0.41959
22:27:33|0.41959
22:27:34|0.41959
22:27:35|0.41959
22:27:36|0.41959
22:27:38|0.41955
22:27:39|0.41955
22:27:39|0.41955
22:27:40|0.41955
22:27:41|0.41955
22:27:43|0.41955
22:27:44|0.41955
22:27:45|0.41955
22:27:46|0.41955
22:27:46|0.41955
22:27:48|0.41955
22:27:49|0.41959
22:27:50|0.41959
22:27:51|0.41959
22:27:52|0.41959
22:27:53|0.41959
22:27:54|0.41959
22:27:55|0.41955
22:27:56|0.41955
22:27:57|0.41955
22:27:58|0.41955
22:27:59|0.41955
22:28:00|0.41955
22:28:01|0.41955
22:28:02|0.41955
22:28:03|0.41959
22:28:04|0.41959
22:28:05|0.41959
22:28:06|0.41959
22:28:07|0.41959
22:28:08|0.42028
22:28:09|0.42028
22:28:10|0.41947
22:28:11|0.41959
22:28:12|0.41959
22:28:13|0.41959
22:28:14|0.4198
22:28:15|0.4198
22:28:16|0.41989
22:28:17|0.41989
22:28:18|0.41989
22:28:20|0.41982
22:28:21|0.41982
22:28:22|0.41982
22:28:23|0.41982
22:28:24|0.41982
22:28:25|0.41982
22:28:25|0.41982
22:28:27|0.41969
22:28:28|0.41971
22:28:29|0.41971
22:28:31|0.41971
22:28:32|0.41971
22:28:33|0.41971
22:28:34|0.41971
22:28:35|0.41971
22:28:36|0.41971
22:28:37|0.41971
22:28:38|0.41971
22:28:39|0.41971
22:28:40|0.41971
22:28:41|0.41957
22:28:42|0.41957
22:28:44|0.41957
22:28:45|0.41957
22:28:46|0.41957
22:28:47|0.41957
22:28:48|0.41957
22:28:49|0.41957
22:28:50|0.41919
22:28:51|0.41926
22:28:52|0.41926
22:28:53|0.41926
22:28:54|0.41926
22:28:55|0.41926
22:28:56|0.41926
22:28:57|0.41926
22:28:58|0.41933
22:28:59|0.41933
22:29:00|0.41933
22:29:01|0.41933
22:29:02|0.41933
22:29:03|0.41933
22:29:04|0.41948
22:29:05|0.41941
22:29:06|0.41941
22:29:07|0.4194
22:29:08|0.41964
22:29:09|0.41964
22:29:10|0.41964
22:29:11|0.41969
22:29:12|0.41964
22:29:13|0.41964
22:29:14|0.41954
22:29:15|0.41954
22:29:16|0.41964
22:29:17|0.41964
22:29:18|0.41964
22:29:19|0.41964
22:29:21|0.41949
22:29:21|0.41949
22:29:22|0.41932
22:29:24|0.41932
22:29:25|0.41932
22:29:26|0.41932
22:29:27|0.41932
22:29:28|0.41932
22:29:29|0.41942
22:29:30|0.41942
22:29:31|0.41942
22:29:31|0.41942
22:29:33|0.41946
22:29:34|0.41961
22:29:34|0.41961
22:29:36|0.41961
22:29:37|0.41961
22:29:38|0.41961
22:29:39|0.41942
22:29:40|0.41942
22:29:42|0.41943
22:29:43|0.41943
22:29:44|0.41942
22:29:44|0.41946
22:29:46|0.41946
22:29:46|0.41946
22:29:47|0.41965
22:29:49|0.41965
22:29:50|0.41965
22:29:50|0.41965
22:29:51|0.41965
22:29:53|0.41926
22:29:53|0.41926
22:29:54|0.41926
22:29:55|0.41926
22:29:57|0.41926
22:29:57|0.41926
22:29:58|0.41926
22:29:59|0.41924
22:30:01|0.41924
22:30:01|0.41924
22:30:03|0.41924
22:30:04|0.41924
22:30:04|0.41906
22:30:05|0.41906
22:30:06|0.41906
22:30:07|0.41926
22:30:08|0.41938
22:30:09|0.41938
22:30:10|0.41938
22:30:11|0.41938
22:30:12|0.41958
22:30:14|0.41958
22:30:14|0.41944
22:30:15|0.41946
22:30:16|0.41994
22:30:17|0.41994
22:30:19|0.41994
22:30:19|0.41994
22:30:21|0.41997
22:30:23|0.41994
22:30:24|0.41999
22:30:24|0.41978
22:30:26|0.41978
22:30:27|0.41978
22:30:27|0.41978
22:30:28|0.41988
22:30:29|0.41934
22:30:30|0.41934
22:30:32|0.41963
22:30:32|0.41963
22:30:33|0.41963
22:30:35|0.41963
22:30:36|0.41919
22:30:37|0.41919
22:30:38|0.41907
22:30:39|0.41903
22:30:40|0.41879
22:30:41|0.41879
22:30:42|0.41879
22:30:43|0.41879
22:30:44|0.41879
22:30:45|0.41879
22:30:46|0.41815
22:30:47|0.41782
22:30:48|0.41782
22:30:49|0.41789
22:30:50|0.41804
22:30:51|0.41804
22:30:52|0.41804
22:30:53|0.41763
22:30:54|0.41763
22:30:55|0.41763
22:30:56|0.4178
22:30:57|0.4179
22:30:58|0.4179
22:30:59|0.41799
22:31:00|0.41804
22:31:01|0.41804
22:31:02|0.41819
22:31:03|0.41819
22:31:04|0.41819
22:31:05|0.41863
22:31:06|0.41863
22:31:07|0.41863
22:31:08|0.41867
22:31:09|0.41899
22:31:10|0.41942
22:31:11|0.41889
22:31:12|0.41889
22:31:13|0.41889
22:31:14|0.41889
22:31:15|0.41889
22:31:16|0.41934
22:31:17|0.41871
22:31:18|0.41864
22:31:19|0.41864
22:31:20|0.41864
22:31:21|0.41864
22:31:22|0.41864
22:31:23|0.41783
22:31:25|0.41783
22:31:26|0.41783
22:31:26|0.41783
22:31:28|0.41832
22:31:29|0.41832
22:31:30|0.41832
22:31:31|0.41832
22:31:32|0.41832
22:31:33|0.41832
22:31:34|0.41832
22:31:35|0.41832
22:31:36|0.41832
22:31:37|0.41832
22:31:38|0.4176
22:31:39|0.4176
22:31:40|0.4176
22:31:41|0.4176
22:31:42|0.41755
22:31:43|0.41755
22:31:44|0.41755
22:31:45|0.41755
22:31:46|0.41755
22:31:47|0.41755
22:31:48|0.41763
22:31:49|0.41763
22:31:50|0.41777
22:31:51|0.41777
22:31:52|0.41777
22:31:53|0.41777
22:31:54|0.41777
22:31:55|0.418
22:31:56|0.4178
22:31:57|0.4178
22:31:58|0.4178
22:31:59|0.4178
22:32:00|0.4178
22:32:01|0.4178
22:32:02|0.4178
22:32:03|0.41804
22:32:04|0.41804
22:32:05|0.41834
22:32:06|0.41834
22:32:07|0.41843
22:32:08|0.41843
22:32:09|0.41843
22:32:10|0.41843
22:32:11|0.41843
22:32:12|0.41843
22:32:13|0.41843
22:32:14|0.41843
22:32:15|0.41843
22:32:16|0.41821
22:32:17|0.41821
22:32:18|0.41821
22:32:19|0.41821
22:32:20|0.418
22:32:21|0.418
22:32:22|0.41829
22:32:23|0.41827
22:32:25|0.41827
22:32:26|0.41827
22:32:27|0.41827
22:32:28|0.41827
22:32:29|0.41827
22:32:30|0.41805
22:32:31|0.41805
22:32:32|0.41805
22:32:33|0.41805
22:32:34|0.41805
22:32:35|0.41805
22:32:37|0.41805
22:32:37|0.41784
22:32:38|0.41784
22:32:40|0.41784
22:32:40|0.41795
22:32:42|0.41795
22:32:43|0.41795
22:32:44|0.41795
22:32:45|0.41795
22:32:46|0.41795
22:32:47|0.41795
22:32:48|0.41795
22:32:49|0.41795
22:32:50|0.41791
22:32:51|0.41791
22:32:52|0.41791
22:32:53|0.41791
22:32:54|0.41795
22:32:55|0.41795
22:32:56|0.41795
22:32:57|0.4178
22:32:58|0.4178
22:32:59|0.41795
22:33:00|0.41795
22:33:01|0.41809
22:33:02|0.41792
22:33:03|0.41785
22:33:05|0.41811
22:33:05|0.41814
22:33:06|0.41817
22:33:07|0.41807
22:33:09|0.41832
22:33:10|0.41863
22:33:11|0.41863
22:33:11|0.41863
22:33:13|0.41863
22:33:13|0.41863
22:33:14|0.41863
22:33:15|0.41877
22:33:16|0.41879
22:33:17|0.41879
22:33:18|0.41875
22:33:19|0.41875
22:33:20|0.41894
22:33:21|0.419
22:33:22|0.419
22:33:24|0.41875
22:33:25|0.41871
22:33:26|0.41871
22:33:27|0.41871
22:33:28|0.41871
22:33:29|0.41871
22:33:30|0.41899
22:33:31|0.419
22:33:32|0.41889
22:33:33|0.41932
22:33:34|0.41922
22:33:35|0.41941
22:33:37|0.41922
22:33:37|0.41922
22:33:38|0.41922
22:33:40|0.41922
22:33:41|0.41922
22:33:42|0.41922
22:33:42|0.41922
22:33:44|0.41922
22:33:44|0.41941
22:33:46|0.41941
22:33:47|0.41941
22:33:48|0.41941
22:33:49|0.41941
22:33:50|0.41941
22:33:51|0.41941
22:33:52|0.41941
22:33:53|0.41941
22:33:54|0.41938
22:33:55|0.41938
22:33:56|0.41938
22:33:57|0.41938
22:33:58|0.41938
22:33:59|0.41938
22:34:00|0.41938
22:34:01|0.41938
22:34:02|0.41938
22:34:03|0.41938
22:34:04|0.41938
22:34:05|0.41938
22:34:06|0.41938
22:34:07|0.41994
22:34:08|0.41994
22:34:09|0.41994
22:34:10|0.41994
22:34:11|0.41978
22:34:12|0.41978
22:34:13|0.41978
22:34:14|0.41978
22:34:15|0.42001
22:34:16|0.41992
22:34:17|0.42002
22:34:18|0.42001
22:34:19|0.42
22:34:20|0.42001
22:34:21|0.42001
22:34:22|0.42001
22:34:24|0.4199
22:34:25|0.4199
22:34:26|0.4198
22:34:27|0.4198
22:34:27|0.4198
22:34:29|0.4198
22:34:30|0.4198
22:34:30|0.4198
22:34:31|0.41976
22:34:33|0.41994
22:34:34|0.41994
22:34:35|0.41991
22:34:36|0.42007
22:34:38|0.42079
22:34:38|0.42065
22:34:39|0.42059
22:34:40|0.42046
22:34:41|0.42026
22:34:42|0.42002
22:34:44|0.4203
22:34:44|0.42031
22:34:45|0.42021
22:34:47|0.42031
22:34:48|0.42018
22:34:48|0.42018
22:34:49|0.42018
22:34:51|0.42018
22:34:51|0.41974
22:34:52|0.41994
22:34:54|0.41994
22:34:54|0.41994
22:34:56|0.41983
22:34:57|0.41983
22:34:58|0.42021
22:34:59|0.42008
22:35:00|0.41998
22:35:01|0.41998
22:35:02|0.4197
22:35:03|0.4197
22:35:04|0.41958
22:35:05|0.41958
22:35:06|0.41971
22:35:07|0.42002
22:35:08|0.41994
22:35:09|0.41994
22:35:10|0.41994
22:35:11|0.42001
22:35:12|0.42001
22:35:13|0.42001
22:35:14|0.41998
22:35:15|0.42013
22:35:17|0.42013
22:35:17|0.42021
22:35:18|0.42021
22:35:20|0.42021
22:35:21|0.42002
22:35:22|0.41999
22:35:23|0.41999
22:35:24|0.41998
22:35:24|0.41998
22:35:26|0.42002
22:35:27|0.42002
22:35:28|0.42002
22:35:29|0.42002
22:35:30|0.42002
22:35:31|0.42002
22:35:32|0.42002
22:35:33|0.42002
22:35:34|0.42003
22:35:35|0.42086
22:35:36|0.42077
22:35:37|0.4208
22:35:38|0.4208
22:35:39|0.42081
22:35:41|0.42081
22:35:42|0.42081
22:35:42|0.42081
22:35:43|0.42078
22:35:44|0.42078
22:35:45|0.42078
22:35:46|0.42078
22:35:47|0.42078
22:35:48|0.42078
22:35:50|0.42078
22:35:50|0.42078
22:35:51|0.42078
22:35:52|0.42078
22:35:53|0.42078
22:35:54|0.42077
22:35:55|0.42077
22:35:56|0.421
22:35:58|0.421
22:35:58|0.421
22:35:59|0.421
22:36:00|0.421
22:36:01|0.421
22:36:02|0.421
22:36:03|0.421
22:36:04|0.421
22:36:05|0.421
22:36:06|0.421
22:36:07|0.421
22:36:08|0.421
22:36:09|0.4217
22:36:11|0.4217
22:36:11|0.4217
22:36:13|0.42162
22:36:13|0.42162
22:36:15|0.42162
22:36:15|0.42162
22:36:17|0.42162
22:36:17|0.42144
22:36:18|0.42161
22:36:20|0.42143
22:36:20|0.42155
22:36:21|0.42155
22:36:22|0.42155
22:36:23|0.42155
22:36:24|0.42144
22:36:26|0.42144
22:36:27|0.42154
22:36:28|0.42154
22:36:30|0.42154
22:36:31|0.42154
22:36:31|0.42154
22:36:32|0.42154
22:36:34|0.42154
22:36:35|0.42238
22:36:35|0.42238
22:36:36|0.42233
22:36:37|0.42257
22:36:39|0.42236
22:36:40|0.42244
22:36:41|0.42244
22:36:42|0.42229
22:36:42|0.42268
22:36:44|0.42269
22:36:44|0.42265
22:36:45|0.42265
22:36:47|0.42249
22:36:49|0.42255
22:36:49|0.42256
22:36:50|0.42233
22:36:51|0.42225
22:36:52|0.42237
22:36:54|0.42237
22:36:54|0.42237
22:36:55|0.42237
22:36:56|0.42237
22:36:57|0.42237
22:36:59|0.42237
22:36:59|0.42237
22:37:01|0.42237
22:37:02|0.42237
22:37:02|0.42237
22:37:03|0.42237
22:37:04|0.42237
22:37:05|0.42237
22:37:06|0.42237
22:37:07|0.42246
22:37:09|0.42246
22:37:09|0.42459
22:37:10|0.42344
22:37:11|0.4238
22:37:12|0.42372
22:37:13|0.42362
22:37:14|0.42351
22:37:15|0.42364
22:37:17|0.42363
22:37:17|0.42356
22:37:18|0.42344
22:37:19|0.42326
22:37:20|0.42335
22:37:21|0.42319
22:37:22|0.42326
22:37:23|0.42326
22:37:24|0.42279
22:37:25|0.42309
22:37:27|0.42283
22:37:28|0.42265
22:37:30|0.42283
22:37:30|0.42283
22:37:31|0.42263
22:37:32|0.42273
22:37:34|0.42276
22:37:35|0.42276
22:37:36|0.42401
22:37:36|0.42394
22:37:38|0.4239
22:37:38|0.4239
22:37:40|0.42402
22:37:41|0.42402
22:37:42|0.424
22:37:43|0.4239
22:37:44|0.42399
22:37:45|0.4238
22:37:46|0.42397
22:37:47|0.42397
22:37:48|0.4234
22:37:49|0.42319
22:37:50|0.42339
22:37:51|0.42322
22:37:52|0.42322
22:37:53|0.42321
22:37:54|0.42298
22:37:55|0.42307
22:37:56|0.42303
22:37:57|0.423
22:37:58|0.42306
22:37:59|0.42304
22:38:00|0.42306
22:38:01|0.42308
22:38:02|0.42307
22:38:04|0.42307
22:38:04|0.42307
22:38:05|0.42367
22:38:06|0.42362
22:38:07|0.42331
22:38:08|0.42332
22:38:09|0.42326
22:38:10|0.42319
22:38:11|0.42318
22:38:13|0.42318
22:38:13|0.42314
22:38:14|0.42314
22:38:15|0.42307
22:38:16|0.42295
22:38:17|0.42307
22:38:18|0.42286
22:38:19|0.42286
22:38:20|0.42289
22:38:21|0.42277
22:38:23|0.42277
22:38:23|0.42263
22:38:24|0.42254
22:38:25|0.42247
22:38:27|0.42234
22:38:27|0.42233
22:38:28|0.42228
22:38:29|0.42202
22:38:30|0.42207
22:38:32|0.42191
22:38:33|0.42179
22:38:34|0.42171
22:38:35|0.42171
22:38:36|0.42147
22:38:37|0.4215
22:38:38|0.4215
22:38:39|0.42146
22:38:40|0.42142
22:38:41|0.42142
22:38:42|0.42141
22:38:43|0.42142
22:38:44|0.42138
22:38:45|0.42138
22:38:46|0.42138
22:38:47|0.42126
22:38:48|0.42139
22:38:49|0.42119
22:38:50|0.42118
22:38:51|0.42124
22:38:52|0.42117
22:38:53|0.42117
22:38:54|0.4211
22:38:55|0.42102
22:38:56|0.42102
22:38:57|0.4209
22:38:58|0.4209
22:38:59|0.42086
22:39:00|0.42086
22:39:01|0.42091
22:39:02|0.41979
22:39:03|0.41978
22:39:04|0.41898
22:39:05|0.41893
22:39:06|0.41878
22:39:07|0.41864
22:39:08|0.41859
22:39:09|0.41903
22:39:10|0.41894
22:39:11|0.41875
22:39:12|0.41885
22:39:13|0.41879
22:39:14|0.41875
22:39:15|0.41871
22:39:16|0.41879
22:39:17|0.41879
22:39:18|0.41894
22:39:19|0.41879
22:39:20|0.41879
22:39:21|0.41879
22:39:22|0.4188
22:39:23|0.41879
22:39:24|0.4189
22:39:25|0.41876
22:39:26|0.4188
22:39:27|0.4188
22:39:28|0.41899
22:39:29|0.41894
22:39:31|0.41907
22:39:32|0.41895
22:39:33|0.41896
22:39:33|0.41896
22:39:35|0.41916
22:39:37|0.41951
22:39:38|0.41974
22:39:39|0.41965
22:39:40|0.41985
22:39:41|0.42007
22:39:42|0.42031
22:39:43|0.42012
22:39:44|0.42013
22:39:45|0.42024
22:39:47|0.42017
22:39:47|0.42016
22:39:48|0.42007
22:39:50|0.41995
22:39:51|0.41991
22:39:52|0.41984
22:39:53|0.41985
22:39:54|0.42006
22:39:55|0.42009
22:39:56|0.42011
22:39:57|0.42013
22:39:58|0.42008
22:39:59|0.42004
22:40:00|0.41992
22:40:01|0.41991
22:40:02|0.41971
22:40:03|0.41991
22:40:04|0.41999
22:40:05|0.41999
22:40:06|0.41996
22:40:07|0.42008
22:40:08|0.42002
22:40:09|0.42004
22:40:10|0.42004
22:40:11|0.42004
22:40:12|0.42006
22:40:13|0.42006
22:40:14|0.42008
22:40:15|0.42035
22:40:16|0.42007
22:40:17|0.42028
22:40:19|0.42027
22:40:19|0.42028
22:40:21|0.42028
22:40:22|0.42026
22:40:22|0.42017
22:40:23|0.42022
22:40:24|0.42022
22:40:25|0.42023
22:40:26|0.42024
22:40:27|0.42026
22:40:28|0.42026
22:40:30|0.42009
22:40:31|0.42011
22:40:32|0.42022
22:40:33|0.42008
22:40:34|0.42024
22:40:35|0.42017
22:40:36|0.42022
22:40:38|0.42017
22:40:39|0.42019
22:40:41|0.42014
22:40:42|0.42018
22:40:43|0.42007
22:40:43|0.42004
22:40:44|0.42
22:40:45|0.42016
22:40:46|0.42002
22:40:47|0.42005
22:40:49|0.42016
22:40:49|0.42007
22:40:51|0.4201
22:40:51|0.42008
22:40:52|0.42015
22:40:53|0.42012
22:40:54|0.42007
22:40:55|0.41987
22:40:57|0.41983
22:40:57|0.41984
22:40:58|0.41984
22:41:00|0.41983
22:41:00|0.41979
22:41:02|0.41983
22:41:02|0.42001
22:41:04|0.41987
22:41:04|0.41993
22:41:05|0.41991
22:41:06|0.41987
22:41:08|0.42047
22:41:09|0.42023
22:41:10|0.42019
22:41:11|0.42021
22:41:12|0.42021
22:41:13|0.42011
22:41:14|0.42007
22:41:15|0.42003
22:41:16|0.42007
22:41:17|0.42003
22:41:18|0.42003
22:41:19|0.42003
22:41:20|0.42003
22:41:21|0.41987
22:41:22|0.41983
22:41:23|0.41967
22:41:25|0.41979
22:41:25|0.41988
22:41:27|0.41976
22:41:27|0.41968
22:41:28|0.41975
22:41:29|0.41972
22:41:31|0.41974
22:41:31|0.41974
22:41:33|0.41974
22:41:34|0.41972
22:41:35|0.41972
22:41:36|0.41972
22:41:37|0.41996
22:41:38|0.41991
22:41:39|0.41979
22:41:40|0.41976
22:41:41|0.41976
22:41:42|0.41975
22:41:43|0.41984
22:41:44|0.42
22:41:45|0.4198
22:41:46|0.41971
22:41:47|0.41963
22:41:49|0.41955
22:41:50|0.41911
22:41:50|0.41913
22:41:52|0.41909
22:41:53|0.41909
22:41:53|0.41939
22:41:54|0.41928
22:41:55|0.41932
22:41:57|0.41932
22:41:58|0.41932
22:41:58|0.419
22:42:00|0.41912
22:42:00|0.41899
22:42:01|0.41895
22:42:02|0.41889
22:42:03|0.41892
22:42:04|0.41891
22:42:05|0.41879
22:42:06|0.41854
22:42:08|0.41863
22:42:08|0.41871
22:42:10|0.41873
22:42:11|0.41873
22:42:11|0.41873
22:42:12|0.41873
22:42:14|0.41873
22:42:15|0.41874
22:42:15|0.41887
22:42:17|0.41875
22:42:18|0.41879
22:42:18|0.41909
22:42:19|0.41899
22:42:20|0.419
22:42:21|0.41899
22:42:23|0.41899
22:42:24|0.41899
22:42:24|0.41911
22:42:26|0.41911
22:42:27|0.41914
22:42:27|0.41909
22:42:28|0.41911
22:42:30|0.41909
22:42:32|0.41915
22:42:32|0.41912
22:42:33|0.41943
22:42:34|0.41927
22:42:35|0.41909
22:42:37|0.41911
22:42:37|0.41927
22:42:38|0.41929
22:42:39|0.41929
22:42:40|0.41929
22:42:41|0.41929
22:42:42|0.41929
22:42:43|0.41929
22:42:45|0.41929
22:42:46|0.41929
22:42:46|0.41927
22:42:47|0.41925
22:42:48|0.41925
22:42:49|0.41925
22:42:51|0.41925
22:42:52|0.41925
22:42:53|0.41945
22:42:55|0.41936
22:42:55|0.41931
22:42:57|0.41935
22:42:57|0.41945
22:42:59|0.41945
22:43:00|0.41947
22:43:00|0.41967
22:43:01|0.41951
22:43:02|0.4194
22:43:03|0.41939
22:43:04|0.41935
22:43:05|0.41937
22:43:06|0.41941
22:43:07|0.41944
22:43:09|0.41931
22:43:09|0.41964
22:43:11|0.41967
22:43:11|0.41971
22:43:13|0.41984
22:43:14|0.41977
22:43:15|0.41977
22:43:15|0.41988
22:43:16|0.41991
22:43:18|0.41987
22:43:18|0.41987
22:43:19|0.42003
22:43:21|0.41992
22:43:21|0.42002
22:43:22|0.41994
22:43:24|0.41994
22:43:25|0.41994
22:43:26|0.41995
22:43:27|0.41994
22:43:28|0.41929
22:43:29|0.41952
22:43:30|0.41984
22:43:31|0.41964
22:43:33|0.41964
22:43:33|0.41947
22:43:34|0.41941
22:43:36|0.41939
22:43:37|0.41952
22:43:38|0.41941
22:43:39|0.41953
22:43:40|0.41953
22:43:40|0.41957
22:43:42|0.41963
22:43:42|0.41958
22:43:43|0.41952
22:43:45|0.41952
22:43:45|0.41954
22:43:47|0.41976
22:43:48|0.41979
22:43:49|0.42003
22:43:50|0.4203
22:43:51|0.42015
22:43:52|0.42011
22:43:53|0.42013
22:43:54|0.42013
22:43:55|0.42013
22:43:56|0.42013
22:43:57|0.41992
22:43:58|0.41999
22:43:59|0.41995
22:44:00|0.41989
22:44:01|0.41997
22:44:02|0.41997
22:44:03|0.41991
22:44:05|0.41976
22:44:05|0.41987
22:44:06|0.42084
22:44:07|0.42194
22:44:08|0.42211
22:44:09|0.42205
22:44:11|0.42187
22:44:12|0.42183
22:44:12|0.42179
22:44:13|0.42163
22:44:14|0.42155
22:44:15|0.42147
22:44:16|0.42151
22:44:17|0.42151
22:44:18|0.42156
22:44:19|0.42166
22:44:20|0.42166
22:44:21|0.42189
22:44:22|0.42189
22:44:24|0.42195
22:44:24|0.42208
22:44:25|0.42207
22:44:26|0.42207
22:44:27|0.42204
22:44:28|0.42203
22:44:30|0.42179
22:44:30|0.42172
22:44:31|0.42167
22:44:33|0.42159
22:44:34|0.42159
22:44:35|0.42155
22:44:36|0.42135
22:44:37|0.42136
22:44:38|0.42137
22:44:39|0.42135
22:44:40|0.42135
22:44:41|0.42127
22:44:42|0.42145
22:44:43|0.42132
22:44:44|0.42131
22:44:45|0.42131
22:44:46|0.42127
22:44:47|0.42131
22:44:48|0.42127
22:44:49|0.42127
22:44:50|0.42142
22:44:51|0.42134
22:44:52|0.42134
22:44:53|0.42127
22:44:54|0.422
22:44:55|0.42175
22:44:56|0.42139
22:44:57|0.42125
22:44:58|0.42125
22:44:59|0.42119
22:45:00|0.42105
22:45:01|0.42104
22:45:02|0.4209
22:45:03|0.42104
22:45:04|0.42076
22:45:05|0.42065
22:45:06|0.42049
22:45:07|0.42064
22:45:08|0.4204
22:45:09|0.42042
22:45:10|0.42032
22:45:11|0.42032
22:45:12|0.42042
22:45:13|0.4204
22:45:14|0.42024
22:45:15|0.42018
22:45:16|0.42019
22:45:17|0.42033
22:45:18|0.42023
22:45:19|0.42014
22:45:20|0.42002
22:45:21|0.42014
22:45:22|0.42033
22:45:23|0.42033
22:45:24|0.42048
22:45:25|0.42044
22:45:26|0.42027
22:45:27|0.4203
22:45:28|0.42004
22:45:29|0.42004
22:45:30|0.42003
22:45:31|0.41974
22:45:32|0.41979
22:45:34|0.42023
22:45:36|0.41986
22:45:37|0.41982
22:45:37|0.41981
22:45:39|0.41991
22:45:39|0.41991
22:45:40|0.41991
22:45:41|0.4198
22:45:43|0.42039
22:45:44|0.42039
22:45:45|0.42044
22:45:46|0.42017
22:45:47|0.42017
22:45:48|0.41986
22:45:49|0.41987
22:45:50|0.41987
22:45:51|0.42007
22:45:52|0.4199
22:45:53|0.41982
22:45:54|0.4203
22:45:55|0.42015
22:45:56|0.42027
22:45:57|0.42014
22:45:58|0.41987
22:45:59|0.42028
22:46:00|0.42015
22:46:01|0.41986
22:46:02|0.41986
22:46:03|0.41986
22:46:04|0.42026
22:46:05|0.42007
22:46:06|0.42003
22:46:07|0.41991
22:46:08|0.4211
22:46:09|0.42079
22:46:10|0.42067
22:46:11|0.42059
22:46:12|0.42062
22:46:13|0.42035
22:46:14|0.42035
22:46:15|0.42022
22:46:16|0.42037
22:46:17|0.42015
22:46:18|0.42034
22:46:19|0.42023
22:46:20|0.42024
22:46:21|0.42027
22:46:22|0.42012
22:46:23|0.42015
22:46:24|0.42015
22:46:25|0.41981
22:46:26|0.41981
22:46:27|0.41986
22:46:28|0.41986
22:46:29|0.42018
22:46:30|0.41997
22:46:31|0.41986
22:46:32|0.41994
22:46:33|0.42011
22:46:34|0.42011
22:46:35|0.41994
22:46:36|0.41996
22:46:38|0.42035
22:46:39|0.42011
22:46:40|0.42011
22:46:41|0.42011
22:46:42|0.41987
22:46:42|0.41987
22:46:44|0.42004
22:46:45|0.41994
22:46:46|0.41983
22:46:46|0.41983
22:46:48|0.42005
22:46:50|0.41992
22:46:50|0.41992
22:46:52|0.41993
22:46:52|0.41994
22:46:53|0.41996
22:46:55|0.41995
22:46:56|0.41997
22:46:56|0.41997
22:46:57|0.41989
22:46:58|0.4199
22:46:59|0.4199
22:47:00|0.4199
22:47:01|0.41996
22:47:02|0.41995
22:47:03|0.41995
22:47:05|0.4199
22:47:06|0.4199
22:47:06|0.4199
22:47:07|0.42011
22:47:08|0.41997
22:47:09|0.42003
22:47:10|0.42002
22:47:12|0.42007
22:47:13|0.42008
22:47:14|0.4199
22:47:15|0.41987
22:47:16|0.41996
22:47:17|0.41996
22:47:18|0.41694
22:47:19|0.41788
22:47:20|0.41841
22:47:21|0.41791
22:47:22|0.41741
22:47:23|0.41734
22:47:24|0.4172
22:47:25|0.4172
22:47:26|0.41717
22:47:27|0.41778
22:47:28|0.41614
22:47:29|0.41624
22:47:30|0.41618
22:47:31|0.41605
22:47:32|0.41592
22:47:33|0.41555
22:47:34|0.41558
22:47:35|0.41555
22:47:36|0.41555
22:47:37|0.41555
22:47:38|0.41548
22:47:39|0.41565
22:47:40|0.41539
22:47:41|0.41536
22:47:42|0.41547
22:47:43|0.41537
22:47:44|0.41564
22:47:45|0.41544
22:47:46|0.4155
22:47:47|0.41599
22:47:48|0.41599
22:47:50|0.41552
22:47:50|0.41558
22:47:52|0.41539
22:47:52|0.41539
22:47:54|0.41547
22:47:54|0.41547
22:47:55|0.41577
22:47:56|0.41597
22:47:57|0.41626
22:47:58|0.41616
22:47:59|0.41595
22:48:00|0.41603
22:48:01|0.4159
22:48:02|0.41589
22:48:03|0.41586
22:48:04|0.41586
22:48:05|0.41623
22:48:07|0.41602
22:48:08|0.41611
22:48:08|0.41611
22:48:09|0.41611
22:48:10|0.41614
22:48:12|0.41615
22:48:12|0.41619
22:48:13|0.41619
22:48:14|0.41565
22:48:15|0.41569
22:48:17|0.41596
22:48:18|0.416
22:48:19|0.416
22:48:20|0.416
22:48:21|0.416
22:48:22|0.416
22:48:23|0.41629
22:48:24|0.416
22:48:25|0.416
22:48:26|0.416
22:48:27|0.416
22:48:28|0.41602
22:48:29|0.41602
22:48:30|0.41602
22:48:31|0.41601
22:48:32|0.41633
22:48:33|0.41588
22:48:34|0.41589
22:48:35|0.41588
22:48:37|0.41588
22:48:37|0.41588
22:48:38|0.4161
22:48:39|0.41596
22:48:41|0.41587
22:48:41|0.41589
22:48:43|0.41416
22:48:44|0.41394
22:48:44|0.41405
22:48:45|0.41363
22:48:46|0.41429
22:48:48|0.41434
22:48:48|0.41379
22:48:49|0.41353
22:48:51|0.41447
22:48:51|0.41447
22:48:53|0.41394
22:48:54|0.41438
22:48:55|0.41424
22:48:55|0.4144
22:48:57|0.41419
22:48:57|0.41448
22:48:58|0.41432
22:48:59|0.41454
22:49:01|0.41453
22:49:01|0.4146
22:49:02|0.41459
22:49:04|0.41461
22:49:04|0.4149
22:49:06|0.41482
22:49:07|0.41474
22:49:08|0.41489
22:49:09|0.41489
22:49:10|0.41509
22:49:11|0.41504
22:49:12|0.41526
22:49:13|0.41523
22:49:14|0.41516
22:49:15|0.41524
22:49:16|0.41524
22:49:17|0.41532
22:49:18|0.41512
22:49:19|0.41567
22:49:20|0.4158
22:49:21|0.41597
22:49:22|0.41627
22:49:23|0.41635
22:49:24|0.41633
22:49:25|0.41633
22:49:26|0.41585
22:49:27|0.41596
22:49:28|0.41598
22:49:29|0.41598
22:49:30|0.41598
22:49:31|0.41631
22:49:32|0.41617
22:49:33|0.41617
22:49:34|0.41623
22:49:35|0.41635
22:49:36|0.41638
22:49:38|0.41645
22:49:39|0.41663
22:49:40|0.41652
22:49:41|0.41659
22:49:42|0.41659
22:49:43|0.41656
22:49:44|0.41656
22:49:45|0.41652
22:49:46|0.41649
22:49:47|0.41649
22:49:47|0.41649
22:49:48|0.41649
22:49:50|0.41649
22:49:50|0.41632
22:49:52|0.41628
22:49:52|0.41633
22:49:54|0.41633
22:49:55|0.41634
22:49:56|0.41634
22:49:56|0.41638
22:49:58|0.41633
22:49:59|0.4165
22:50:00|0.41636
22:50:01|0.41658
22:50:02|0.41641
22:50:03|0.41641
22:50:04|0.41644
22:50:04|0.41643
22:50:06|0.41667
22:50:06|0.41671
22:50:08|0.4168
22:50:09|0.41668
22:50:10|0.41682
22:50:12|0.41661
22:50:13|0.41661
22:50:13|0.4166
22:50:14|0.41657
22:50:15|0.41652
22:50:16|0.41644
22:50:17|0.41642
22:50:18|0.41661
22:50:19|0.41661
22:50:20|0.41661
22:50:21|0.41648
22:50:22|0.41652
22:50:23|0.41662
22:50:24|0.41652
22:50:25|0.41604
22:50:27|0.41592
22:50:28|0.41616
22:50:28|0.41601
22:50:29|0.41603
22:50:30|0.41603
22:50:32|0.41601
22:50:32|0.41601
22:50:33|0.41588
22:50:34|0.41584
22:50:36|0.41581
22:50:37|0.41582
22:50:37|0.41582
22:50:39|0.41603
22:50:40|0.41593
22:50:41|0.41593
22:50:42|0.41581
22:50:44|0.41576
22:50:45|0.41593
22:50:45|0.4158
22:50:46|0.41576
22:50:47|0.4158
22:50:49|0.41577
22:50:49|0.41582
22:50:50|0.41576
22:50:51|0.41596
22:50:52|0.41588
22:50:53|0.41596
22:50:54|0.41556
22:50:55|0.41572
22:50:56|0.41576
22:50:57|0.41577
22:50:58|0.4158
22:51:00|0.41593
22:51:00|0.41586
22:51:02|0.41586
22:51:03|0.41586
22:51:04|0.41586
22:51:05|0.41586
22:51:06|0.41586
22:51:07|0.41586
22:51:08|0.41586
22:51:08|0.41586
22:51:09|0.4161
22:51:10|0.4165
22:51:12|0.4165
22:51:13|0.4165
22:51:13|0.41681
22:51:15|0.41694
22:51:15|0.41694
22:51:16|0.41678
22:51:18|0.41678
22:51:19|0.41678
22:51:19|0.41678
22:51:21|0.41711
22:51:22|0.41699
22:51:23|0.41699
22:51:23|0.41711
22:51:24|0.41711
22:51:25|0.41711
22:51:27|0.41711
22:51:28|0.41711
22:51:29|0.41692
22:51:30|0.41692
22:51:30|0.41692
22:51:31|0.41692
22:51:33|0.41689
22:51:34|0.41692
22:51:35|0.41711
22:51:36|0.41702
22:51:37|0.41693
22:51:38|0.41673
22:51:40|0.41684
22:51:40|0.41702
22:51:41|0.41702
22:51:42|0.41702
22:51:43|0.41702
22:51:45|0.41702
22:51:46|0.41702
22:51:47|0.41702
22:51:48|0.41688
22:51:49|0.41688
22:51:50|0.41688
22:51:51|0.41688
22:51:52|0.41688
22:51:53|0.41688
22:51:54|0.41688
22:51:55|0.41688
22:51:56|0.41688
22:51:57|0.41688
22:51:58|0.41688
22:51:59|0.41688
22:52:00|0.41688
22:52:01|0.41688
22:52:02|0.41688
22:52:03|0.41685
22:52:04|0.41685
22:52:05|0.41685
22:52:06|0.41685
22:52:07|0.41685
22:52:08|0.41685
22:52:09|0.41677
22:52:10|0.41677
22:52:12|0.41677
22:52:12|0.41677
22:52:14|0.41677
22:52:14|0.41677
22:52:16|0.41688
22:52:17|0.41688
22:52:18|0.41688
22:52:18|0.41688
22:52:19|0.41688
22:52:21|0.41688
22:52:21|0.41691
22:52:23|0.41707
22:52:24|0.41707
22:52:25|0.41707
22:52:26|0.41711
22:52:27|0.41711
22:52:28|0.41711
22:52:29|0.41711
22:52:31|0.41711
22:52:31|0.41711
22:52:32|0.41719
22:52:33|0.41731
22:52:34|0.41731
22:52:35|0.41668
22:52:36|0.41652
22:52:37|0.41652
22:52:38|0.41652
22:52:40|0.41652
22:52:40|0.4165
22:52:43|0.4165
22:52:43|0.41628
22:52:44|0.41627
22:52:45|0.41627
22:52:46|0.41627
22:52:48|0.41627
22:52:48|0.41627
22:52:49|0.41627
22:52:50|0.41627
22:52:51|0.41627
22:52:52|0.41627
22:52:53|0.41563
22:52:54|0.41563
22:52:56|0.4159
22:52:56|0.4159
22:52:58|0.4159
22:52:58|0.4159
22:53:00|0.4159
22:53:00|0.4159
22:53:01|0.4159
22:53:03|0.41592
22:53:04|0.41597
22:53:05|0.41578
22:53:05|0.41578
22:53:06|0.41578
22:53:07|0.41604
22:53:08|0.41608
22:53:10|0.41608
22:53:10|0.41608
22:53:11|0.41608
22:53:12|0.41608
22:53:13|0.41616
22:53:14|0.41616
22:53:15|0.41616
22:53:16|0.41616
22:53:17|0.41616
22:53:18|0.41646
22:53:19|0.41646
22:53:20|0.41656
22:53:21|0.41656
22:53:22|0.41656
22:53:23|0.41679
22:53:24|0.41679
22:53:25|0.41658
22:53:26|0.41658
22:53:27|0.41658
22:53:29|0.41658
22:53:30|0.41658
22:53:31|0.41658
22:53:31|0.41658
22:53:32|0.41658
22:53:33|0.41658
22:53:34|0.41658
22:53:36|0.41647
22:53:36|0.41636
22:53:37|0.41636
22:53:38|0.41676
22:53:40|0.41676
22:53:41|0.41676
22:53:42|0.41676
22:53:43|0.41676
22:53:43|0.41676
22:53:44|0.41659
22:53:45|0.41659
22:53:47|0.41659
22:53:48|0.41659
22:53:48|0.41659
22:53:50|0.41655
22:53:51|0.41655
22:53:52|0.41655
22:53:53|0.41655
22:53:54|0.41643
22:53:55|0.41652
22:53:56|0.41652
22:53:57|0.41652
22:53:58|0.41652
22:53:59|0.41661
22:54:00|0.41605
22:54:01|0.41605
22:54:03|0.41605
22:54:03|0.41645
22:54:04|0.41645
22:54:05|0.41645
22:54:06|0.41645
22:54:07|0.41658
22:54:09|0.41658
22:54:10|0.41658
22:54:11|0.41658
22:54:12|0.41658
22:54:12|0.41635
22:54:14|0.41635
22:54:15|0.41635
22:54:16|0.41622
22:54:16|0.41622
22:54:17|0.41622
22:54:18|0.41632
22:54:20|0.41632
22:54:21|0.41632
22:54:22|0.41632
22:54:23|0.41632
22:54:24|0.41632
22:54:25|0.41587
22:54:26|0.41587
22:54:27|0.41587
22:54:28|0.41587
22:54:29|0.41587
22:54:30|0.41588
22:54:31|0.41576
22:54:32|0.41576
22:54:33|0.41576
22:54:34|0.41576
22:54:35|0.41587
22:54:36|0.41587
22:54:37|0.41587
22:54:38|0.41576
22:54:39|0.41576
22:54:40|0.41588
22:54:42|0.41588
22:54:42|0.41588
22:54:43|0.41588
22:54:45|0.41588
22:54:46|0.41588
22:54:47|0.41604
22:54:48|0.41604
22:54:48|0.41604
22:54:49|0.41628
22:54:50|0.41629
22:54:51|0.41629
22:54:52|0.41629
22:54:53|0.41629
22:54:54|0.41629
22:54:55|0.41632
22:54:57|0.41632
22:54:58|0.41632
22:54:59|0.41632
22:55:00|0.41632
22:55:00|0.4162
22:55:02|0.4162
22:55:02|0.4162
22:55:04|0.4162
22:55:04|0.4162
22:55:06|0.41562
22:55:07|0.41562
22:55:08|0.41562
22:55:09|0.41562
22:55:10|0.41562
22:55:12|0.4158
22:55:12|0.4158
22:55:13|0.4158
22:55:14|0.4158
22:55:15|0.41579
22:55:16|0.41579
22:55:18|0.4158
22:55:18|0.41564
22:55:19|0.41564
22:55:20|0.41587
22:55:21|0.41587
22:55:23|0.41567
22:55:23|0.41567
22:55:24|0.41567
22:55:25|0.41567
22:55:26|0.41566
22:55:27|0.41566
22:55:29|0.41566
22:55:29|0.41566
22:55:31|0.41567
22:55:32|0.41567
22:55:32|0.41567
22:55:33|0.41567
22:55:34|0.41567
22:55:36|0.41567
22:55:36|0.41567
22:55:37|0.41567
22:55:39|0.41567
22:55:39|0.41567
22:55:41|0.41567
22:55:42|0.4158
22:55:43|0.4158
22:55:44|0.4158
22:55:45|0.4158
22:55:46|0.4158
22:55:47|0.4158
22:55:48|0.4158
22:55:49|0.41578
22:55:50|0.41578
22:55:51|0.41597
22:55:52|0.41585
22:55:53|0.41585
22:55:54|0.41585
22:55:55|0.41605
22:55:56|0.41582
22:55:57|0.41593
22:55:58|0.41593
22:55:59|0.41579
22:56:00|0.41579
22:56:01|0.41579
22:56:02|0.41597
22:56:03|0.41597
22:56:05|0.41621
22:56:05|0.41621
22:56:07|0.4163
22:56:07|0.41637
22:56:08|0.41654
22:56:09|0.41662
22:56:11|0.41662
22:56:12|0.41671
22:56:12|0.41687
22:56:14|0.417
22:56:15|0.417
22:56:16|0.41779
22:56:17|0.41807
22:56:18|0.41815
22:56:18|0.41814
22:56:20|0.41815
22:56:21|0.41815
22:56:22|0.41815
22:56:23|0.41815
22:56:24|0.41871
22:56:25|0.41871
22:56:26|0.41866
22:56:27|0.41866
22:56:28|0.41867
22:56:29|0.41895
22:56:30|0.41895
22:56:31|0.41895
22:56:32|0.41895
22:56:33|0.41863
22:56:34|0.4187
22:56:35|0.4187
22:56:36|0.41891
22:56:37|0.41878
22:56:38|0.41878
22:56:39|0.41878
22:56:40|0.41878
22:56:41|0.41868
22:56:42|0.41868
22:56:43|0.41873
22:56:44|0.41873
22:56:46|0.41889
22:56:46|0.41889
22:56:47|0.41889
22:56:49|0.41889
22:56:49|0.41889
22:56:51|0.41886
22:56:51|0.41886
22:56:52|0.41886
22:56:53|0.41886
22:56:55|0.41886
22:56:55|0.41886
22:56:56|0.41886
22:56:58|0.41886
22:56:59|0.41886
22:56:59|0.41886
22:57:01|0.41886
22:57:01|0.4189
22:57:03|0.41901
22:57:03|0.41925
22:57:04|0.41922
22:57:06|0.41914
22:57:06|0.41914
22:57:08|0.41893
22:57:08|0.41893
22:57:09|0.41922
22:57:10|0.41907
22:57:11|0.41907
22:57:12|0.41909
22:57:13|0.41909
22:57:15|0.41909
22:57:15|0.41898
22:57:17|0.41893
22:57:18|0.41886
22:57:18|0.41888
22:57:20|0.41888
22:57:21|0.41897
22:57:21|0.41897
22:57:22|0.41887
22:57:24|0.41873
22:57:25|0.4187
22:57:26|0.4187
22:57:27|0.41848
22:57:28|0.41829
22:57:29|0.41835
22:57:30|0.41846
22:57:31|0.41845
22:57:32|0.41842
22:57:33|0.41842
22:57:34|0.41842
22:57:35|0.41842
22:57:36|0.41842
22:57:37|0.41842
22:57:38|0.41842
22:57:39|0.41831
22:57:40|0.41831
22:57:41|0.41831
22:57:42|0.41827
22:57:44|0.41823
22:57:45|0.41823
22:57:47|0.41823
22:57:48|0.41834
22:57:49|0.41835
22:57:50|0.41831
22:57:50|0.41831
22:57:51|0.41835
22:57:52|0.41838
22:57:53|0.41848
22:57:55|0.41846
22:57:55|0.41846
22:57:56|0.41847
22:57:57|0.41867
22:57:59|0.41891
22:58:00|0.41891
22:58:01|0.41888
22:58:01|0.41887
22:58:03|0.41889
22:58:04|0.41895
22:58:05|0.419
22:58:06|0.4191
22:58:07|0.41911
22:58:07|0.41913
22:58:09|0.41913
22:58:10|0.41913
22:58:10|0.41899
22:58:12|0.41904
22:58:13|0.41907
22:58:13|0.4191
22:58:14|0.41893
22:58:16|0.4194
22:58:17|0.41939
22:58:18|0.41939
22:58:19|0.41939
22:58:19|0.41939
22:58:21|0.41939
22:58:22|0.41939
22:58:23|0.41928
22:58:24|0.4194
22:58:24|0.41956
22:58:25|0.41947
22:58:27|0.41947
22:58:27|0.41947
22:58:28|0.41941
22:58:29|0.41947
22:58:31|0.4191
22:58:31|0.41909
22:58:33|0.41915
22:58:34|0.41904
22:58:34|0.41928
22:58:36|0.41938
22:58:36|0.41928
22:58:38|0.41928
22:58:39|0.41936
22:58:40|0.41924
22:58:41|0.41921
22:58:42|0.41904
22:58:43|0.41911
22:58:45|0.41894
22:58:45|0.41879
22:58:46|0.41874
22:58:48|0.41846
22:58:48|0.41846
22:58:49|0.41817
22:58:51|0.41806
22:58:52|0.4179
22:58:53|0.4179
22:58:54|0.41783
22:58:54|0.41783
22:58:55|0.4179
22:58:56|0.41789
22:58:57|0.41791
22:58:58|0.41794
22:58:59|0.41784
22:59:01|0.41784
22:59:02|0.41798
22:59:03|0.41791
22:59:04|0.41839
22:59:05|0.41863
22:59:06|0.41863
22:59:06|0.41866
22:59:07|0.41904
22:59:09|0.41904
22:59:10|0.41911
22:59:10|0.41911
22:59:12|0.41872
22:59:13|0.41898
22:59:13|0.41895
22:59:14|0.41904
22:59:16|0.41904
22:59:16|0.41891
22:59:18|0.41903
22:59:19|0.41903
22:59:20|0.41903
22:59:21|0.41907
22:59:22|0.41911
22:59:23|0.41911
22:59:24|0.41919
22:59:25|0.41919
22:59:26|0.41927
22:59:27|0.41928
22:59:28|0.41927
22:59:29|0.41927
22:59:30|0.41935
22:59:31|0.41904
22:59:32|0.41904
22:59:33|0.41904
22:59:34|0.41904
22:59:35|0.41911
22:59:36|0.41919
22:59:37|0.41935
22:59:38|0.4194
22:59:39|0.41935
22:59:40|0.41947
22:59:41|0.41947
22:59:42|0.41947
22:59:43|0.41947
22:59:44|0.41971
22:59:45|0.41975
22:59:46|0.41975
22:59:47|0.41969
22:59:48|0.41967
22:59:49|0.41979
22:59:50|0.41987
22:59:51|0.4198
22:59:52|0.4198
22:59:54|0.41982
22:59:55|0.41978
22:59:56|0.4198
22:59:57|0.4198
22:59:58|0.42
22:59:58|0.41979
23:00:00|0.41968
23:00:01|0.42012
23:00:02|0.42023
23:00:04|0.42009
23:00:04|0.42009
23:00:05|0.42009
23:00:07|0.42009
23:00:08|0.42009
23:00:08|0.42079
23:00:09|0.4211
23:00:10|0.42106
23:00:11|0.42101
23:00:12|0.42063
23:00:13|0.42043
23:00:14|0.42011
23:00:15|0.41991
23:00:16|0.42003
23:00:18|0.41992
23:00:18|0.41979
23:00:19|0.41975
23:00:20|0.41982
23:00:21|0.41951
23:00:22|0.41995
23:00:23|0.42009
23:00:25|0.42034
23:00:25|0.42015
23:00:26|0.42027
23:00:27|0.42011
23:00:29|0.42007
23:00:29|0.41972
23:00:31|0.42005
23:00:31|0.41967
23:00:32|0.41979
23:00:33|0.41943
23:00:34|0.41963
23:00:35|0.41963
23:00:37|0.41963
23:00:37|0.41994
23:00:38|0.41991
23:00:39|0.41968
23:00:40|0.41955
23:00:41|0.41955
23:00:42|0.42008
23:00:43|0.41999
23:00:44|0.41995
23:00:46|0.41994
23:00:48|0.41997
23:00:48|0.42007
23:00:49|0.41996
23:00:50|0.42006
23:00:52|0.41996
23:00:52|0.42007
23:00:54|0.41992
23:00:55|0.41987
23:00:56|0.41984
23:00:57|0.41995
23:00:58|0.42078
23:00:59|0.4207
23:01:00|0.42058
23:01:01|0.42056
23:01:02|0.42051
23:01:03|0.42065
23:01:05|0.42066
23:01:05|0.4205
23:01:06|0.4205
23:01:07|0.42046
23:01:08|0.4205
23:01:09|0.4205
23:01:10|0.42043
23:01:11|0.4205
23:01:12|0.4205
23:01:14|0.42046
23:01:14|0.42036
23:01:15|0.42046
23:01:17|0.42046
23:01:17|0.42046
23:01:18|0.42046
23:01:20|0.42046
23:01:21|0.42046
23:01:22|0.42046
23:01:23|0.42046
23:01:24|0.42046
23:01:25|0.42046
23:01:26|0.42005
23:01:27|0.42007
23:01:28|0.42001
23:01:29|0.42001
23:01:30|0.42001
23:01:31|0.42001
23:01:32|0.42001
23:01:33|0.42001
23:01:34|0.42001
23:01:35|0.42001
23:01:36|0.41977
23:01:37|0.4203
23:01:38|0.41999
23:01:39|0.42004
23:01:40|0.41999
23:01:41|0.41997
23:01:42|0.42002
23:01:43|0.41969
23:01:44|0.41998
23:01:45|0.42015
23:01:46|0.42002
23:01:47|0.42002
23:01:48|0.41997
23:01:49|0.42009
23:01:50|0.41994
23:01:51|0.41994
23:01:52|0.41994
23:01:54|0.42012
23:01:54|0.42011
23:01:55|0.41993
23:01:56|0.41994
23:01:57|0.41994
23:01:59|0.41994
23:02:00|0.41994
23:02:01|0.41961
23:02:01|0.41984
23:02:03|0.42012
23:02:04|0.42007
23:02:04|0.42007
23:02:06|0.42007
23:02:07|0.42007
23:02:08|0.42007
23:02:09|0.42007
23:02:09|0.42006
23:02:11|0.42006
23:02:12|0.42006
23:02:12|0.41992
23:02:14|0.41992
23:02:15|0.41996
23:02:16|0.42002
23:02:17|0.42011
23:02:18|0.4201
23:02:19|0.4201
23:02:20|0.4199
23:02:21|0.41982
23:02:22|0.41985
23:02:23|0.41986
23:02:24|0.42005
23:02:25|0.42005
23:02:26|0.41994
23:02:27|0.41998
23:02:28|0.42002
23:02:29|0.41984
23:02:30|0.41986
23:02:31|0.4199
23:02:32|0.41993
23:02:33|0.41994
23:02:34|0.42034
23:02:35|0.42041
23:02:36|0.42048
23:02:37|0.42012
23:02:38|0.42011
23:02:39|0.41976
23:02:40|0.41994
23:02:41|0.41984
23:02:42|0.41988
23:02:43|0.41994
23:02:44|0.41987
23:02:45|0.41987
23:02:46|0.41987
23:02:47|0.41988
23:02:48|0.41992
23:02:49|0.41994
23:02:50|0.41998
23:02:51|0.41998
23:02:52|0.41994
23:02:53|0.41994
23:02:54|0.41992
23:02:55|0.41991
23:02:56|0.41992
23:02:57|0.41992
23:02:59|0.41992
23:02:59|0.41992
23:03:00|0.41991
23:03:01|0.41984
23:03:03|0.41993
23:03:03|0.41993
23:03:04|0.41994
23:03:05|0.42012
23:03:06|0.42011
23:03:08|0.42012
23:03:08|0.42012
23:03:09|0.42012
23:03:10|0.42012
23:03:11|0.42012
23:03:12|0.42012
23:03:14|0.42011
23:03:15|0.42011
23:03:15|0.41992
23:03:17|0.41993
23:03:18|0.41993
23:03:19|0.41993
23:03:20|0.41993
23:03:20|0.42011
23:03:21|0.42012
23:03:22|0.42012
23:03:23|0.42011
23:03:24|0.41993
23:03:25|0.41993
23:03:26|0.41993
23:03:27|0.41993
23:03:29|0.41993
23:03:29|0.41993
23:03:30|0.41993
23:03:31|0.41993
23:03:33|0.41996
23:03:33|0.41996
23:03:34|0.41991
23:03:36|0.41993
23:03:37|0.41993
23:03:37|0.41993
23:03:39|0.41999
23:03:40|0.42
23:03:40|0.41981
23:03:42|0.41996
23:03:42|0.41996
23:03:43|0.42
23:03:45|0.42
23:03:46|0.41994
23:03:46|0.41994
23:03:47|0.41994
23:03:49|0.41994
23:03:50|0.41994
23:03:51|0.41994
23:03:52|0.41994
23:03:53|0.41994
23:03:54|0.41994
23:03:55|0.41994
23:03:56|0.41994
23:03:57|0.41994
23:03:59|0.41994
23:03:59|0.42043
23:04:00|0.42043
23:04:02|0.42043
23:04:02|0.42043
23:04:04|0.42043
23:04:04|0.42043
23:04:06|0.42033
23:04:07|0.42033
23:04:08|0.42032
23:04:08|0.42027
23:04:09|0.42027
23:04:10|0.42032
23:04:12|0.42031
23:04:12|0.42031
23:04:14|0.4202
23:04:14|0.4202
23:04:15|0.4202
23:04:17|0.42012
23:04:17|0.42012
23:04:18|0.42012
23:04:19|0.42012
23:04:20|0.42012
23:04:22|0.42012
23:04:22|0.42012
23:04:24|0.42012
23:04:25|0.42012
23:04:26|0.42012
23:04:27|0.41999
23:04:27|0.41999
23:04:28|0.41999
23:04:30|0.41999
23:04:30|0.41999
23:04:32|0.41999
23:04:32|0.41999
23:04:34|0.41999
23:04:34|0.41999
23:04:36|0.41999
23:04:36|0.41999
23:04:38|0.41999
23:04:39|0.42185
23:04:40|0.4226
23:04:40|0.42294
23:04:41|0.42298
23:04:43|0.42298
23:04:43|0.42229
23:04:45|0.42262
23:04:45|0.42262
23:04:46|0.42263
23:04:47|0.42263
23:04:48|0.42263
23:04:51|0.42263
23:04:52|0.42263
23:04:52|0.42263
23:04:54|0.423
23:04:55|0.4233
23:04:56|0.42291
23:04:56|0.42284
23:04:58|0.42311
23:04:59|0.42299
23:05:00|0.42282
23:05:01|0.42263
23:05:02|0.42268
23:05:03|0.42283
23:05:04|0.42278
23:05:05|0.42278
23:05:06|0.42278
23:05:07|0.42337
23:05:08|0.42334
23:05:09|0.42336
23:05:10|0.42345
23:05:11|0.42352
23:05:12|0.4234
23:05:13|0.42338
23:05:14|0.42264
23:05:15|0.42274
23:05:16|0.42274
23:05:17|0.42263
23:05:18|0.42272
23:05:19|0.42268
23:05:20|0.42268
23:05:21|0.42272
23:05:22|0.42272
23:05:23|0.42271
23:05:25|0.42271
23:05:26|0.42271
23:05:27|0.42271
23:05:28|0.42258
23:05:29|0.42259
23:05:30|0.42264
23:05:32|0.4225
23:05:32|0.42256
23:05:33|0.42249
23:05:34|0.42243
23:05:35|0.42253
23:05:36|0.42253
23:05:37|0.42253
23:05:38|0.42259
23:05:39|0.42251
23:05:40|0.42251
23:05:41|0.42242
23:05:42|0.42242
23:05:43|0.42246
23:05:44|0.42222
23:05:45|0.42218
23:05:46|0.42226
23:05:47|0.42226
23:05:48|0.42214
23:05:49|0.42206
23:05:51|0.42209
23:05:52|0.42186
23:05:53|0.42186
23:05:54|0.42171
23:05:56|0.42167
23:05:56|0.42154
23:05:58|0.42154
23:05:59|0.42157
23:06:00|0.4215
23:06:01|0.4215
23:06:02|0.423
23:06:03|0.42382
23:06:04|0.42384
23:06:05|0.42384
23:06:06|0.42313
23:06:08|0.42303
23:06:08|0.42303
23:06:09|0.42285
23:06:10|0.42288
23:06:11|0.4227
23:06:12|0.4226
23:06:13|0.42242
23:06:15|0.42209
23:06:15|0.42254
23:06:16|0.42245
23:06:18|0.42215
23:06:19|0.42228
23:06:19|0.42223
23:06:21|0.4219
23:06:22|0.4219
23:06:23|0.42187
23:06:23|0.42187
23:06:25|0.42184
23:06:26|0.42184
23:06:27|0.42171
23:06:28|0.42168
23:06:28|0.42168
23:06:29|0.42183
23:06:31|0.42183
23:06:31|0.42169
23:06:33|0.42151
23:06:34|0.42168
23:06:34|0.42139
23:06:36|0.42151
23:06:37|0.42151
23:06:38|0.42151
23:06:39|0.42133
23:06:40|0.4215
23:06:41|0.4215
23:06:43|0.4215
23:06:43|0.4215
23:06:45|0.42136
23:06:45|0.4215
23:06:46|0.4215
23:06:47|0.4215
23:06:48|0.4215
23:06:49|0.42149
23:06:50|0.4215
23:06:51|0.4215
23:06:53|0.42195
23:06:54|0.42186
23:06:55|0.42186
23:06:56|0.42175
23:06:57|0.42167
23:06:58|0.42159
23:06:59|0.42158
23:07:00|0.42158
23:07:01|0.42158
23:07:02|0.42167
23:07:03|0.42167
23:07:04|0.42167
23:07:05|0.42167
23:07:06|0.42167
23:07:07|0.42167
23:07:08|0.42167
23:07:09|0.42167
23:07:10|0.42167
23:07:11|0.42167
23:07:12|0.42167
23:07:13|0.42166
23:07:14|0.42166
23:07:15|0.42167
23:07:17|0.42163
23:07:17|0.42163
23:07:18|0.42167
23:07:20|0.42167
23:07:20|0.42167
23:07:21|0.42225
23:07:22|0.42222
23:07:23|0.42204
23:07:24|0.42222
23:07:25|0.42191
23:07:26|0.42167
23:07:27|0.42159
23:07:28|0.42173
23:07:29|0.42173
23:07:31|0.42161
23:07:31|0.42152
23:07:32|0.42169
23:07:33|0.42168
23:07:34|0.4216
23:07:35|0.4216
23:07:36|0.4216
23:07:37|0.42168
23:07:38|0.42168
23:07:39|0.42168
23:07:40|0.42168
23:07:41|0.42168
23:07:42|0.42168
23:07:43|0.42168
23:07:44|0.42167
23:07:45|0.42167
23:07:46|0.42167
23:07:47|0.42167
23:07:49|0.42167
23:07:49|0.42167
23:07:50|0.42167
23:07:52|0.42167
23:07:53|0.42151
23:07:55|0.42164
23:07:56|0.42147
23:07:57|0.42156
23:07:58|0.42139
23:07:59|0.42139
23:08:00|0.42137
23:08:01|0.42137
23:08:02|0.42137
23:08:03|0.42137
23:08:04|0.42146
23:08:05|0.42147
23:08:06|0.42147
23:08:07|0.42137
23:08:08|0.42137
23:08:09|0.42123
23:08:10|0.42123
23:08:11|0.42116
23:08:12|0.42116
23:08:14|0.42128
23:08:14|0.42128
23:08:15|0.42128
23:08:16|0.42128
23:08:17|0.42128
23:08:18|0.42128
23:08:20|0.42111
23:08:20|0.42063
23:08:21|0.42063
23:08:22|0.42091
23:08:23|0.42099
23:08:25|0.42096
23:08:25|0.42092
23:08:26|0.42092
23:08:28|0.42096
23:08:29|0.4213
23:08:29|0.4213
23:08:30|0.42116
23:08:31|0.42116
23:08:32|0.42096
23:08:33|0.42095
23:08:34|0.42095
23:08:35|0.42095
23:08:36|0.42079
23:08:37|0.42063
23:08:39|0.42063
23:08:40|0.4206
23:08:40|0.4206
23:08:41|0.42015
23:08:42|0.41999
23:08:43|0.41999
23:08:45|0.41992
23:08:45|0.41987
23:08:46|0.41986
23:08:47|0.42007
23:08:48|0.42007
23:08:50|0.4199
23:08:50|0.4199
23:08:52|0.4199
23:08:53|0.4202
23:08:54|0.4204
23:08:56|0.42028
23:08:56|0.42016
23:08:58|0.42016
23:08:59|0.41991
23:09:00|0.41991
23:09:01|0.41971
23:09:02|0.41971
23:09:03|0.42002
23:09:04|0.42002
23:09:05|0.41991
23:09:06|0.41991
23:09:08|0.42
23:09:08|0.41976
23:09:10|0.41976
23:09:11|0.41976
23:09:11|0.42016
23:09:13|0.42
23:09:14|0.42
23:09:14|0.42
23:09:16|0.42
23:09:16|0.42
23:09:17|0.42
23:09:18|0.42
23:09:19|0.41999
23:09:20|0.42
23:09:21|0.42016
23:09:22|0.42016
23:09:23|0.42015
23:09:24|0.42015
23:09:26|0.41995
23:09:26|0.42
23:09:27|0.42
23:09:29|0.42
23:09:30|0.42
23:09:30|0.41994
23:09:31|0.41995
23:09:32|0.41995
23:09:33|0.41995
23:09:34|0.42041
23:09:36|0.42012
23:09:36|0.42012
23:09:37|0.42023
23:09:38|0.42023
23:09:40|0.42012
23:09:40|0.41999
23:09:42|0.41999
23:09:43|0.41999
23:09:43|0.41999
23:09:45|0.41999
23:09:45|0.4202
23:09:46|0.4202
23:09:48|0.4202
23:09:49|0.4202
23:09:50|0.4202
23:09:51|0.42016
23:09:52|0.42016
23:09:52|0.42016
23:09:55|0.42016
23:09:56|0.42168
23:09:57|0.42139
23:09:58|0.42149
23:09:59|0.4217
23:10:00|0.4217
23:10:01|0.42298
23:10:02|0.42298
23:10:03|0.42276
23:10:04|0.42264
23:10:05|0.4225
23:10:06|0.4225
23:10:07|0.42261
23:10:08|0.42261
23:10:09|0.42237
23:10:10|0.42239
23:10:11|0.42239
23:10:12|0.42226
23:10:13|0.4223
23:10:14|0.4223
23:10:15|0.42228
23:10:16|0.42215
23:10:17|0.42179
23:10:18|0.42197
23:10:19|0.42197
23:10:20|0.42192
23:10:21|0.42192
23:10:22|0.42192
23:10:23|0.42192
23:10:24|0.42182
23:10:25|0.42176
23:10:26|0.4215
23:10:27|0.42143
23:10:28|0.42143
23:10:29|0.42142
23:10:30|0.42142
23:10:31|0.42142
23:10:32|0.42142
23:10:33|0.42138
23:10:34|0.42153
23:10:35|0.42153
23:10:36|0.42143
23:10:37|0.42143
23:10:39|0.42143
23:10:39|0.42143
23:10:40|0.42143
23:10:41|0.42143
23:10:42|0.42143
23:10:44|0.42143
23:10:45|0.42143
23:10:45|0.42143
23:10:46|0.42139
23:10:47|0.42139
23:10:48|0.42139
23:10:49|0.42139
23:10:50|0.42139
23:10:51|0.42142
23:10:52|0.42143
23:10:53|0.42132
23:10:54|0.42133
23:10:56|0.42133
23:10:57|0.42133
23:10:58|0.42133
23:11:00|0.42133
23:11:01|0.42133
23:11:02|0.42112
23:11:03|0.42133
23:11:04|0.42133
23:11:05|0.42101
23:11:06|0.42049
23:11:07|0.42069
23:11:08|0.42068
23:11:10|0.42068
23:11:10|0.42068
23:11:12|0.42068
23:11:13|0.42068
23:11:13|0.42067
23:11:14|0.42068
23:11:15|0.42068
23:11:17|0.42068
23:11:17|0.42068
23:11:19|0.42068
23:11:20|0.42062
23:11:20|0.42062
23:11:21|0.42062
23:11:23|0.42062
23:11:24|0.42052
23:11:24|0.42024
23:11:25|0.42023
23:11:26|0.42011
23:11:28|0.42011
23:11:28|0.4202
23:11:30|0.4202
23:11:31|0.42024
23:11:32|0.42024
23:11:33|0.42025
23:11:34|0.42025
23:11:35|0.42016
23:11:36|0.42
23:11:37|0.42
23:11:38|0.41988
23:11:39|0.41991
23:11:40|0.41991
23:11:41|0.41999
23:11:42|0.42044
23:11:43|0.42053
23:11:44|0.42053
23:11:45|0.42053
23:11:46|0.42128
23:11:47|0.42138
23:11:49|0.42224
23:11:50|0.42224
23:11:50|0.42158
23:11:51|0.42146
23:11:52|0.42137
23:11:53|0.4212
23:11:55|0.42098
23:11:56|0.4209
23:11:56|0.4209
23:11:57|0.42074
23:11:59|0.42061
23:12:00|0.42061
23:12:00|0.42068
23:12:02|0.42067
23:12:03|0.42067
23:12:04|0.42067
23:12:05|0.42067
23:12:06|0.42067
23:12:07|0.42067
23:12:08|0.42219
23:12:09|0.422
23:12:10|0.422
23:12:11|0.42208
23:12:12|0.42179
23:12:13|0.42159
23:12:14|0.42146
23:12:15|0.42146
23:12:16|0.42138
23:12:17|0.4212
23:12:18|0.42111
23:12:19|0.42111
23:12:20|0.42111
23:12:21|0.42109
23:12:22|0.42109
23:12:23|0.42108
23:12:24|0.42101
23:12:25|0.42095
23:12:26|0.42095
23:12:27|0.42095
23:12:28|0.42105
23:12:29|0.42103
23:12:30|0.42103
23:12:31|0.42103
23:12:32|0.42103
23:12:33|0.42103
23:12:34|0.42102
23:12:35|0.42102
23:12:36|0.42102
23:12:37|0.42103
23:12:38|0.42103
23:12:39|0.42103
23:12:40|0.42102
23:12:41|0.42102
23:12:42|0.42094
23:12:43|0.42109
23:12:44|0.42109
23:12:45|0.42077
23:12:46|0.42087
23:12:47|0.42087
23:12:48|0.42087
23:12:49|0.42087
23:12:50|0.42087
23:12:51|0.42086
23:12:52|0.42086
23:12:54|0.42086
23:12:54|0.42063
23:12:56|0.42074
23:12:57|0.4207
23:12:57|0.42055
23:12:58|0.42049
23:13:00|0.42049
23:13:01|0.42049
23:13:02|0.42033
23:13:03|0.42039
23:13:04|0.42042
23:13:05|0.42042
23:13:06|0.42042
23:13:07|0.42091
23:13:08|0.42168
23:13:09|0.42143
23:13:10|0.42135
23:13:11|0.42135
23:13:12|0.4209
23:13:14|0.4209
23:13:15|0.4206
23:13:15|0.42062
23:13:16|0.42076
23:13:18|0.42076
23:13:18|0.42076
23:13:20|0.42076
23:13:21|0.42075
23:13:21|0.42075
23:13:22|0.42075
23:13:23|0.42075
23:13:25|0.42075
23:13:25|0.42076
23:13:26|0.42076
23:13:27|0.42076
23:13:28|0.42076
23:13:29|0.42076
23:13:31|0.42076
23:13:31|0.42076
23:13:32|0.42066
23:13:33|0.42066
23:13:34|0.42058
23:13:35|0.42058
23:13:37|0.42046
23:13:37|0.42057
23:13:39|0.42022
23:13:39|0.42035
23:13:41|0.42035
23:13:41|0.42035
23:13:42|0.42035
23:13:43|0.42043
23:13:44|0.42022
23:13:45|0.42022
23:13:47|0.42026
23:13:47|0.4201
23:13:48|0.4201
23:13:49|0.4201
23:13:50|0.4201
23:13:51|0.4201
23:13:53|0.41937
23:13:53|0.41928
23:13:54|0.41948
23:13:55|0.41968
23:13:57|0.41949
23:13:59|0.41971
23:14:00|0.41993
23:14:00|0.41994
23:14:02|0.41994
23:14:03|0.4198
23:14:05|0.41978
23:14:06|0.41978
23:14:07|0.41978
23:14:07|0.42004
23:14:08|0.42004
23:14:10|0.42001
23:14:11|0.42008
23:14:12|0.42008
23:14:13|0.42005
23:14:14|0.42005
23:14:15|0.42005
23:14:16|0.4199
23:14:17|0.4199
23:14:18|0.4199
23:14:19|0.4199
23:14:20|0.4201
23:14:21|0.4201
23:14:22|0.4201
23:14:23|0.42009
23:14:24|0.42
23:14:25|0.42
23:14:26|0.42016
23:14:27|0.42016
23:14:28|0.42016
23:14:29|0.42016
23:14:30|0.42009
23:14:31|0.42013
23:14:32|0.42013
23:14:33|0.42013
23:14:34|0.42013
23:14:35|0.42013
23:14:36|0.42013
23:14:37|0.42013
23:14:38|0.42013
23:14:39|0.42013
23:14:40|0.42013
23:14:41|0.42013
23:14:42|0.42013
23:14:43|0.42013
23:14:44|0.42013
23:14:45|0.42013
23:14:46|0.42013
23:14:47|0.42013
23:14:48|0.42013
23:14:49|0.42013
23:14:50|0.42013
23:14:51|0.42013
23:14:52|0.42013
23:14:53|0.42013
23:14:54|0.42013
23:14:55|0.42013
23:14:56|0.42013
23:14:58|0.42013
23:14:58|0.42013
23:14:59|0.41958
23:15:01|0.41958
23:15:01|0.41988
23:15:03|0.41988
23:15:04|0.41998
23:15:05|0.41998
23:15:06|0.41998
23:15:07|0.42012
23:15:09|0.42094
23:15:09|0.42106
23:15:11|0.42102
23:15:11|0.42092
23:15:12|0.42089
23:15:13|0.42102
23:15:14|0.42132
23:15:15|0.42131
23:15:16|0.42131
23:15:17|0.42131
23:15:18|0.42131
23:15:19|0.42124
23:15:20|0.42186
23:15:21|0.42192
23:15:22|0.42182
23:15:23|0.42182
23:15:24|0.42182
23:15:25|0.42172
23:15:26|0.42172
23:15:27|0.42172
23:15:28|0.42173
23:15:29|0.42173
23:15:30|0.422
23:15:31|0.422
23:15:32|0.422
23:15:33|0.42252
23:15:34|0.42245
23:15:35|0.42252
23:15:36|0.42455
23:15:37|0.42433
23:15:38|0.42455
23:15:39|0.42455
23:15:40|0.42395
23:15:41|0.42398
23:15:42|0.42409
23:15:43|0.4239
23:15:45|0.42383
23:15:45|0.42358
23:15:46|0.42322
23:15:47|0.42322
23:15:48|0.42298
23:15:49|0.42309
23:15:50|0.42308
23:15:51|0.42307
23:15:52|0.42307
23:15:53|0.42307
23:15:54|0.42304
23:15:55|0.42304
23:15:56|0.42322
23:15:58|0.4232
23:15:59|0.4235
23:16:00|0.4235
23:16:01|0.4242
23:16:02|0.425
23:16:03|0.42584
23:16:04|0.42545
23:16:05|0.42593
23:16:06|0.42598
23:16:07|0.426
23:16:08|0.426
23:16:09|0.426
23:16:10|0.426
23:16:11|0.426
23:16:12|0.4259
23:16:13|0.4259
23:16:14|0.426
23:16:15|0.42599
23:16:16|0.42458
23:16:17|0.42475
23:16:18|0.42496
23:16:19|0.42537
23:16:20|0.42503
23:16:21|0.4253
23:16:22|0.42537
23:16:23|0.42533
23:16:24|0.42538
23:16:25|0.42578
23:16:26|0.42565
23:16:27|0.42565
23:16:28|0.42565
23:16:29|0.42565
23:16:30|0.42599
23:16:31|0.42599
23:16:32|0.42579
23:16:33|0.42564
23:16:34|0.426
23:16:35|0.426
23:16:36|0.42622
23:16:37|0.42627
23:16:38|0.42627
23:16:39|0.42639
23:16:40|0.42639
23:16:41|0.42639
23:16:43|0.42639
23:16:43|0.42654
23:16:44|0.42661
23:16:45|0.42645
23:16:46|0.42601
23:16:47|0.42659
23:16:48|0.42633
23:16:49|0.42653
23:16:51|0.42659
23:16:51|0.42659
23:16:52|0.42644
23:16:53|0.42652
23:16:54|0.42671
23:16:56|0.42667
23:16:56|0.42668
23:16:57|0.42668
23:16:58|0.42699
23:17:00|0.42698
23:17:01|0.42699
23:17:02|0.42737
23:17:03|0.4278
23:17:04|0.428
23:17:05|0.42856
23:17:06|0.4286
23:17:07|0.42831
23:17:08|0.42862
23:17:09|0.42787
23:17:10|0.42808
23:17:11|0.42867
23:17:12|0.42867
23:17:14|0.42829
23:17:14|0.42848
23:17:16|0.42774
23:17:16|0.42859
23:17:17|0.42833
23:17:19|0.42841
23:17:20|0.42847
23:17:21|0.42859
23:17:22|0.42846
23:17:23|0.42857
23:17:24|0.42871
23:17:24|0.4288
23:17:26|0.42861
23:17:27|0.42864
23:17:28|0.42864
23:17:28|0.42864
23:17:29|0.4288
23:17:30|0.4288
23:17:31|0.4288
23:17:33|0.4288
23:17:33|0.42859
23:17:35|0.42879
23:17:35|0.4286
23:17:36|0.4288
23:17:38|0.42869
23:17:38|0.42869
23:17:39|0.42869
23:17:41|0.4288
23:17:42|0.42864
23:17:43|0.42861
23:17:44|0.42873
23:17:45|0.42868
23:17:46|0.42868
23:17:46|0.42868
23:17:47|0.4288
23:17:49|0.4288
23:17:49|0.4288
23:17:51|0.4288
23:17:52|0.42875
23:17:53|0.4288
23:17:54|0.42879
23:17:55|0.42875
23:17:56|0.42875
23:17:57|0.4288
23:17:58|0.42878
23:17:59|0.4288
23:18:01|0.4288
23:18:01|0.4288
23:18:02|0.42926
23:18:03|0.42905
23:18:04|0.42929
23:18:05|0.42904
23:18:07|0.42917
23:18:08|0.42881
23:18:08|0.42831
23:18:09|0.42835
23:18:11|0.4283
23:18:11|0.4277
23:18:12|0.42717
23:18:13|0.42699
23:18:15|0.42696
23:18:16|0.42698
23:18:16|0.427
23:18:18|0.42707
23:18:18|0.42758
23:18:19|0.42765
23:18:21|0.42771
23:18:22|0.42765
23:18:22|0.42779
23:18:24|0.42773
23:18:24|0.42773
23:18:25|0.42784
23:18:27|0.42784
23:18:28|0.42784
23:18:28|0.42765
23:18:30|0.42791
23:18:30|0.42768
23:18:32|0.42775
23:18:33|0.42773
23:18:34|0.42769
23:18:34|0.42784
23:18:35|0.42776
23:18:36|0.42776
23:18:38|0.42776
23:18:38|0.42776
23:18:40|0.42776
23:18:41|0.42776
23:18:42|0.42776
23:18:42|0.42776
23:18:44|0.42778
23:18:44|0.42778
23:18:46|0.42777
23:18:46|0.42777
23:18:48|0.42777
23:18:49|0.42766
23:18:50|0.42766
23:18:51|0.42767
23:18:52|0.42767
23:18:53|0.42767
23:18:54|0.42719
23:18:55|0.42716
23:18:56|0.42687
23:18:57|0.42704
23:18:58|0.42698
23:18:59|0.42698
23:19:00|0.42639
23:19:02|0.42629
23:19:03|0.42605
23:19:04|0.42675
23:19:04|0.42711
23:19:06|0.42692
23:19:07|0.42633
23:19:07|0.42587
23:19:08|0.42587
23:19:10|0.42525
23:19:11|0.42565
23:19:12|0.42565
23:19:13|0.42559
23:19:13|0.42537
23:19:15|0.42548
23:19:16|0.42579
23:19:17|0.42578
23:19:18|0.42569
23:19:19|0.42581
23:19:20|0.42581
23:19:21|0.42586
23:19:22|0.42586
23:19:22|0.42611
23:19:24|0.42611
23:19:25|0.42611
23:19:26|0.426
23:19:27|0.42597
23:19:27|0.42594
23:19:29|0.42594
23:19:30|0.4259
23:19:31|0.4259
23:19:32|0.4259
23:19:33|0.4259
23:19:34|0.42601
23:19:35|0.42601
23:19:36|0.42601
23:19:37|0.42601
23:19:38|0.42601
23:19:39|0.4284
23:19:40|0.4284
23:19:41|0.42787
23:19:42|0.42774
23:19:43|0.42762
23:19:44|0.42729
23:19:45|0.42737
23:19:46|0.42809
23:19:47|0.42786
23:19:48|0.42793
23:19:49|0.42793
23:19:50|0.42793
23:19:51|0.4275
23:19:52|0.42728
23:19:53|0.42768
23:19:54|0.42768
23:19:55|0.42772
23:19:56|0.42804
23:19:57|0.42805
23:19:58|0.42804
23:19:59|0.42804
23:20:00|0.42804
23:20:02|0.42674
23:20:02|0.42698
23:20:03|0.42732
23:20:05|0.42734
23:20:05|0.42734
23:20:07|0.42723
23:20:07|0.4271
23:20:08|0.4271
23:20:09|0.42668
23:20:10|0.42668
23:20:12|0.42668
23:20:13|0.4264
23:20:13|0.42658
23:20:15|0.42694
23:20:15|0.42702
23:20:17|0.4271
23:20:18|0.42708
23:20:18|0.42722
23:20:20|0.42732
23:20:21|0.42763
23:20:21|0.42781
23:20:23|0.42781
23:20:24|0.42781
23:20:25|0.42781
23:20:26|0.42781
23:20:28|0.42804
23:20:28|0.42804
23:20:29|0.42812
23:20:30|0.42826
23:20:34|0.42811
23:20:34|0.42811
23:20:35|0.42814
23:20:36|0.42817
23:20:37|0.42817
23:20:38|0.42833
23:20:39|0.42833
23:20:40|0.42854
23:20:41|0.42894
23:20:42|0.42894
23:20:43|0.42894
23:20:44|0.42881
23:20:45|0.42869
23:20:46|0.42869
23:20:47|0.42845
23:20:48|0.42841
23:20:49|0.42845
23:20:50|0.42831
23:20:51|0.42831
23:20:53|0.42845
23:20:53|0.42845
23:20:54|0.42828
23:20:55|0.42811
23:20:56|0.42811
23:20:57|0.42811
23:20:58|0.42801
23:20:59|0.42801
23:21:00|0.42801
23:21:02|0.42801
23:21:03|0.42801
23:21:04|0.42755
23:21:06|0.42723
23:21:06|0.4272
23:21:07|0.42663
23:21:09|0.42668
23:21:10|0.42646
23:21:11|0.42646
23:21:12|0.42599
23:21:14|0.42617
23:21:15|0.42589
23:21:16|0.42589
23:21:17|0.42566
23:21:18|0.42577
23:21:18|0.42557
23:21:19|0.42551
23:21:20|0.42551
23:21:22|0.42551
23:21:23|0.42572
23:21:24|0.4257
23:21:24|0.4257
23:21:25|0.42519
23:21:27|0.42519
23:21:27|0.42557
23:21:29|0.42557
23:21:30|0.42569
23:21:31|0.42588
23:21:32|0.42591
23:21:33|0.42582
23:21:33|0.42582
23:21:34|0.42577
23:21:35|0.42577
23:21:36|0.42577
23:21:38|0.42577
23:21:38|0.42577
23:21:39|0.42577
23:21:41|0.42577
23:21:41|0.42577
23:21:43|0.42554
23:21:43|0.42555
23:21:44|0.42548
23:21:45|0.42548
23:21:47|0.42548
23:21:48|0.42534
23:21:49|0.4251
23:21:50|0.42499
23:21:50|0.42527
23:21:52|0.42527
23:21:53|0.42542
23:21:54|0.42542
23:21:55|0.42559
23:21:56|0.42569
23:21:57|0.42569
23:21:58|0.42571
23:21:59|0.42571
23:22:00|0.42584
23:22:01|0.4248
23:22:02|0.4248
23:22:04|0.4248
23:22:04|0.4248
23:22:06|0.4248
23:22:06|0.42531
23:22:08|0.4252
23:22:08|0.42515
23:22:09|0.42507
23:22:11|0.42504
23:22:12|0.42517
23:22:12|0.42501
23:22:13|0.42516
23:22:14|0.42516
23:22:15|0.42491
23:22:17|0.42499
23:22:17|0.42499
23:22:18|0.42499
23:22:19|0.42504
23:22:20|0.42504
23:22:22|0.42524
23:22:22|0.42524
23:22:23|0.42527
23:22:24|0.42526
23:22:26|0.42531
23:22:26|0.42531
23:22:27|0.42529
23:22:28|0.42529
23:22:29|0.42529
23:22:31|0.42555
23:22:32|0.42555
23:22:32|0.42555
23:22:33|0.42555
23:22:35|0.42555
23:22:36|0.42556
23:22:36|0.42599
23:22:38|0.42599
23:22:38|0.42599
23:22:39|0.426
23:22:41|0.426
23:22:42|0.426
23:22:43|0.42599
23:22:44|0.42599
23:22:44|0.42599
23:22:46|0.42599
23:22:46|0.42599
23:22:48|0.42599
23:22:49|0.42599
23:22:50|0.42596
23:22:51|0.42596
23:22:52|0.42596
23:22:52|0.42596
23:22:54|0.42596
23:22:55|0.42596
23:22:56|0.42573
23:22:57|0.42573
23:22:57|0.42573
23:22:59|0.42573
23:23:00|0.42513
23:23:02|0.42547
23:23:03|0.42547
23:23:05|0.42546
23:23:05|0.42546
23:23:07|0.42546
23:23:08|0.42546
23:23:08|0.42588
23:23:10|0.42588
23:23:11|0.42576
23:23:11|0.42547
23:23:13|0.42547
23:23:14|0.42546
23:23:14|0.42546
23:23:16|0.42546
23:23:17|0.4254
23:23:18|0.4254
23:23:19|0.4254
23:23:19|0.42546
23:23:21|0.42546
23:23:21|0.42546
23:23:23|0.42555
23:23:24|0.42555
23:23:24|0.42546
23:23:26|0.4257
23:23:27|0.4257
23:23:28|0.4257
23:23:29|0.4257
23:23:30|0.4257
23:23:31|0.4257
23:23:32|0.4257
23:23:33|0.4257
23:23:34|0.4257
23:23:35|0.42553
23:23:36|0.42553
23:23:37|0.42553
23:23:38|0.42541
23:23:39|0.42541
23:23:40|0.42507
23:23:41|0.42487
23:23:42|0.42487
23:23:43|0.42487
23:23:44|0.42487
23:23:45|0.42487
23:23:46|0.4247
23:23:47|0.42483
23:23:48|0.42483
23:23:49|0.42483
23:23:50|0.42486
23:23:51|0.42481
23:23:52|0.42481
23:23:53|0.4247
23:23:54|0.4247
23:23:55|0.42465
23:23:56|0.42465
23:23:57|0.42487
23:23:58|0.42473
23:23:59|0.42473
23:24:00|0.42464
23:24:01|0.42464
23:24:02|0.42471
23:24:03|0.42471
23:24:05|0.42471
23:24:06|0.42471
23:24:07|0.42471
23:24:07|0.42591
23:24:09|0.42591
23:24:10|0.42591
23:24:10|0.4257
23:24:13|0.42567
23:24:15|0.42583
23:24:15|0.42581
23:24:16|0.42569
23:24:17|0.42553
23:24:18|0.42553
23:24:20|0.4255
23:24:20|0.4255
23:24:22|0.42545
23:24:22|0.42545
23:24:23|0.42545
23:24:24|0.4255
23:24:25|0.4255
23:24:26|0.4255
23:24:27|0.42564
23:24:28|0.42558
23:24:29|0.42555
23:24:30|0.4256
23:24:32|0.42568
23:24:33|0.42568
23:24:34|0.42568
23:24:35|0.42568
23:24:36|0.42534
23:24:37|0.42549
23:24:38|0.42549
23:24:39|0.42545
23:24:40|0.42553
23:24:41|0.42538
23:24:42|0.42538
23:24:43|0.42558
23:24:44|0.42558
23:24:45|0.42558
23:24:46|0.42558
23:24:47|0.42558
23:24:48|0.42558
23:24:49|0.42545
23:24:50|0.42545
23:24:51|0.42545
23:24:52|0.42545
23:24:53|0.42549
23:24:54|0.42563
23:24:55|0.42557
23:24:56|0.42557
23:24:57|0.4264
23:24:58|0.4264
23:24:59|0.4264
23:25:00|0.42677
23:25:01|0.42641
23:25:02|0.42612
23:25:03|0.42615
23:25:04|0.42622
23:25:05|0.42619
23:25:06|0.42619
23:25:08|0.4265
23:25:09|0.42614
23:25:10|0.42614
23:25:11|0.42618
23:25:12|0.42627
23:25:13|0.42627
23:25:14|0.42614
23:25:15|0.42614
23:25:16|0.42614
23:25:17|0.42642
23:25:18|0.4265
23:25:19|0.4265
23:25:20|0.42643
23:25:21|0.42643
23:25:22|0.42646
23:25:23|0.42646
23:25:24|0.42646
23:25:25|0.42646
23:25:26|0.42654
23:25:27|0.42683
23:25:28|0.42702
23:25:29|0.42704
23:25:30|0.42703
23:25:31|0.42703
23:25:33|0.42703
23:25:33|0.42703
23:25:34|0.42696
23:25:36|0.42696
23:25:36|0.42696
23:25:38|0.4269
23:25:39|0.42696
23:25:40|0.4275
23:25:40|0.4273
23:25:42|0.4273
23:25:43|0.42766
23:25:44|0.42766
23:25:44|0.42766
23:25:46|0.42766
23:25:46|0.42761
23:25:48|0.42729
23:25:48|0.42729
23:25:50|0.42729
23:25:50|0.42729
23:25:52|0.42729
23:25:53|0.42755
23:25:54|0.42755
23:25:54|0.42755
23:25:55|0.42755
23:25:56|0.42755
23:25:57|0.42802
23:25:58|0.42802
23:25:59|0.42819
23:26:00|0.42818
23:26:02|0.42771
23:26:02|0.42771
23:26:04|0.42731
23:26:05|0.4273
23:26:07|0.42767
23:26:07|0.42767
23:26:09|0.42767
23:26:10|0.42753
23:26:10|0.42753
23:26:12|0.42749
23:26:12|0.42749
23:26:13|0.42749
23:26:14|0.42749
23:26:16|0.4275
23:26:16|0.42749
23:26:17|0.42749
23:26:19|0.42733
23:26:19|0.42677
23:26:21|0.42746
23:26:22|0.42716
23:26:22|0.42736
23:26:24|0.4275
23:26:25|0.4275
23:26:26|0.4275
23:26:27|0.4275
23:26:27|0.4275
23:26:29|0.4275
23:26:30|0.42772
23:26:31|0.42772
23:26:32|0.42772
23:26:32|0.42799
23:26:34|0.42799
23:26:35|0.42783
23:26:36|0.42761
23:26:37|0.42783
23:26:37|0.42787
23:26:38|0.42775
23:26:39|0.42775
23:26:41|0.42775
23:26:42|0.42701
23:26:43|0.42701
23:26:44|0.42701
23:26:45|0.42746
23:26:46|0.42746
23:26:47|0.42746
23:26:48|0.42746
23:26:49|0.42753
23:26:50|0.42744
23:26:51|0.4274
23:26:52|0.42724
23:26:53|0.42732
23:26:54|0.42732
23:26:55|0.42729
23:26:56|0.42729
23:26:57|0.42729
23:26:58|0.42729
23:26:59|0.42729
23:27:00|0.42743
23:27:01|0.42743
23:27:02|0.42743
23:27:03|0.42743
23:27:04|0.42743
23:27:05|0.42743
23:27:06|0.42938
23:27:08|0.42938
23:27:08|0.42901
23:27:10|0.42904
23:27:10|0.42865
23:27:11|0.42853
23:27:13|0.42857
23:27:14|0.42824
23:27:15|0.42841
23:27:15|0.42857
23:27:17|0.42851
23:27:18|0.42862
23:27:19|0.42861
23:27:19|0.42868
23:27:20|0.42868
23:27:22|0.42868
23:27:23|0.42857
23:27:24|0.42842
23:27:25|0.42933
23:27:25|0.42902
23:27:27|0.42874
23:27:28|0.4287
23:27:29|0.42847
23:27:29|0.42834
23:27:30|0.42834
23:27:31|0.42834
23:27:33|0.4283
23:27:34|0.42826
23:27:35|0.42826
23:27:36|0.42794
23:27:37|0.42794
23:27:37|0.42786
23:27:39|0.42798
23:27:39|0.42831
23:27:41|0.42831
23:27:42|0.42811
23:27:42|0.42811
23:27:43|0.42811
23:27:45|0.42811
23:27:46|0.42811
23:27:47|0.42798
23:27:47|0.4279
23:27:49|0.4279
23:27:49|0.42806
23:27:51|0.42795
23:27:52|0.42795
23:27:53|0.42794
23:27:54|0.42825
23:27:55|0.42829
23:27:56|0.42829
23:27:57|0.42829
23:27:58|0.42829
23:27:59|0.42829
23:28:00|0.42829
23:28:01|0.42829
23:28:02|0.42829
23:28:03|0.42829
23:28:04|0.42829
23:28:05|0.42829
23:28:06|0.42816
23:28:07|0.42835
23:28:08|0.42817
23:28:09|0.42817
23:28:10|0.42817
23:28:11|0.42807
23:28:12|0.42826
23:28:13|0.42829
23:28:14|0.42839
23:28:15|0.42894
23:28:16|0.42928
23:28:17|0.42951
23:28:18|0.42911
23:28:19|0.42892
23:28:20|0.42871
23:28:21|0.42867
23:28:22|0.42863
23:28:24|0.42856
23:28:25|0.42903
23:28:26|0.4292
23:28:27|0.42942
23:28:28|0.42938
23:28:28|0.4293
23:28:30|0.42916
23:28:31|0.42916
23:28:32|0.4293
23:28:32|0.42929
23:28:34|0.42921
23:28:35|0.42922
23:28:36|0.42922
23:28:36|0.42922
23:28:37|0.4292
23:28:39|0.4292
23:28:39|0.42917
23:28:40|0.42919
23:28:42|0.42917
23:28:43|0.42917
23:28:43|0.42917
23:28:44|0.42923
23:28:46|0.42923
23:28:47|0.42911
23:28:48|0.42922
23:28:49|0.42945
23:28:49|0.42944
23:28:51|0.42944
23:28:52|0.42935
23:28:53|0.42928
23:28:54|0.42927
23:28:55|0.42927
23:28:56|0.42927
23:28:57|0.42927
23:28:58|0.42936
23:28:59|0.42936
23:29:00|0.42952
23:29:01|0.42951
23:29:02|0.42942
23:29:03|0.42942
23:29:04|0.42923
23:29:05|0.42879
23:29:06|0.42906
23:29:07|0.42906
23:29:09|0.42935
23:29:10|0.42924
23:29:10|0.429
23:29:12|0.42926
23:29:12|0.42926
23:29:13|0.42935
23:29:14|0.42926
23:29:16|0.42935
23:29:16|0.42935
23:29:17|0.42938
23:29:19|0.42938
23:29:20|0.42938
23:29:20|0.42952
23:29:22|0.4294
23:29:22|0.4294
23:29:23|0.4294
23:29:25|0.42935
23:29:25|0.42895
23:29:27|0.42934
23:29:28|0.42934
23:29:29|0.42934
23:29:30|0.42905
23:29:30|0.42847
23:29:32|0.4289
23:29:32|0.4289
23:29:34|0.42894
23:29:35|0.42894
23:29:36|0.42894
23:29:37|0.42894
23:29:38|0.42894
23:29:39|0.42894
23:29:40|0.42815
23:29:41|0.42816
23:29:42|0.42816
23:29:43|0.42816
23:29:44|0.42823
23:29:46|0.42823
23:29:46|0.42823
23:29:47|0.42823
23:29:48|0.42823
23:29:49|0.4283
23:29:50|0.42828
23:29:51|0.42827
23:29:52|0.42827
23:29:53|0.42827
23:29:54|0.42827
23:29:55|0.42827
23:29:56|0.42827
23:29:57|0.42827
23:29:58|0.42845
23:29:59|0.4287
23:30:01|0.42851
23:30:02|0.42893
23:30:02|0.42875
23:30:03|0.42868
23:30:04|0.42864
23:30:05|0.42864
23:30:06|0.42865
23:30:07|0.42876
23:30:08|0.42891
23:30:10|0.42907
23:30:11|0.429
23:30:12|0.429
23:30:13|0.42911
23:30:14|0.42919
23:30:15|0.42922
23:30:16|0.42952
23:30:18|0.42928
23:30:19|0.42951
23:30:19|0.42932
23:30:20|0.42923
23:30:21|0.42943
23:30:22|0.42943
23:30:23|0.42943
23:30:25|0.42919
23:30:25|0.42919
23:30:26|0.42923
23:30:27|0.42933
23:30:28|0.42933
23:30:29|0.42928
23:30:30|0.42928
23:30:31|0.42928
23:30:33|0.42936
23:30:33|0.42936
23:30:35|0.42936
23:30:35|0.42936
23:30:36|0.42936
23:30:38|0.42939
23:30:38|0.42939
23:30:39|0.42936
23:30:40|0.42934
23:30:41|0.42946
23:30:43|0.42936
23:30:43|0.42936
23:30:44|0.42943
23:30:45|0.42947
23:30:46|0.42947
23:30:47|0.42947
23:30:48|0.42951
23:30:49|0.4295
23:30:50|0.4295
23:30:51|0.4295
23:30:52|0.42945
23:30:53|0.42938
23:30:54|0.42938
23:30:55|0.42938
23:30:57|0.42938
23:30:57|0.42955
23:30:58|0.42955
23:31:00|0.42955
23:31:00|0.42955
23:31:01|0.42955
23:31:02|0.42955
23:31:03|0.42936
23:31:04|0.42933
23:31:05|0.42933
23:31:06|0.42933
23:31:07|0.42933
23:31:08|0.42933
23:31:09|0.42919
23:31:11|0.42924
23:31:12|0.42915
23:31:13|0.42915
23:31:14|0.42915
23:31:15|0.42915
23:31:16|0.42914
23:31:17|0.42914
23:31:18|0.42914
23:31:19|0.42847
23:31:20|0.42847
23:31:21|0.42843
23:31:22|0.42852
23:31:23|0.42852
23:31:24|0.42833
23:31:25|0.42833
23:31:26|0.42833
23:31:27|0.42787
23:31:28|0.42787
23:31:30|0.42826
23:31:30|0.42823
23:31:31|0.42823
23:31:32|0.42823
23:31:33|0.42823
23:31:34|0.42823
23:31:35|0.42823
23:31:36|0.42823
23:31:37|0.42823
23:31:38|0.42823
23:31:39|0.42804
23:31:40|0.42804
23:31:41|0.4279
23:31:42|0.4279
23:31:44|0.428
23:31:44|0.428
23:31:45|0.42781
23:31:46|0.42781
23:31:47|0.42781
23:31:48|0.42747
23:31:49|0.42755
23:31:51|0.42755
23:31:52|0.42755
23:31:52|0.42755
23:31:53|0.42755
23:31:54|0.42755
23:31:56|0.42739
23:31:56|0.4274
23:31:58|0.4274
23:31:58|0.42753
23:31:59|0.42756
23:32:00|0.42756
23:32:01|0.42756
23:32:03|0.42756
23:32:03|0.42894
23:32:04|0.42894
23:32:05|0.42913
23:32:07|0.42913
23:32:07|0.42913
23:32:09|0.42913
23:32:10|0.42913
23:32:12|0.42858
23:32:13|0.42898
23:32:14|0.42902
23:32:14|0.42935
23:32:16|0.42935
23:32:17|0.42935
23:32:19|0.42914
23:32:19|0.42914
23:32:20|0.42914
23:32:21|0.42922
23:32:23|0.42922
23:32:24|0.42922
23:32:24|0.42973
23:32:25|0.43026
23:32:26|0.43038
23:32:28|0.43038
23:32:28|0.43005
23:32:29|0.43005
23:32:30|0.43027
23:32:31|0.43027
23:32:32|0.43027
23:32:33|0.43039
23:32:34|0.43039
23:32:35|0.43004
23:32:36|0.43039
23:32:37|0.43043
23:32:39|0.43053
23:32:39|0.43007
23:32:40|0.43007
23:32:42|0.4305
23:32:42|0.4305
23:32:43|0.43036
23:32:45|0.4305
23:32:45|0.43079
23:32:46|0.43082
23:32:47|0.43082
23:32:48|0.431
23:32:49|0.43081
23:32:51|0.43081
23:32:51|0.43099
23:32:52|0.43098
23:32:53|0.43086
23:32:55|0.431
23:32:55|0.43146
23:32:56|0.43133
23:32:58|0.43155
23:32:58|0.4317
23:32:59|0.43184
23:33:00|0.432
23:33:02|0.43211
23:33:03|0.4322
23:33:03|0.43204
23:33:05|0.43204
23:33:05|0.43218
23:33:06|0.43221
23:33:07|0.43227
23:33:08|0.43246
23:33:09|0.4324
23:33:10|0.43249
23:33:12|0.43282
23:33:13|0.43327
23:33:14|0.43337
23:33:15|0.43335
23:33:16|0.43407
23:33:18|0.43361
23:33:18|0.43294
23:33:19|0.43286
23:33:20|0.43348
23:33:22|0.43338
23:33:23|0.43285
23:33:24|0.43296
23:33:24|0.43273
23:33:26|0.43322
23:33:27|0.43336
23:33:28|0.43321
23:33:29|0.43292
23:33:30|0.4328
23:33:31|0.4328
23:33:32|0.43297
23:33:33|0.43268
23:33:35|0.43269
23:33:35|0.43375
23:33:36|0.43405
23:33:37|0.43493
23:33:38|0.43488
23:33:39|0.43459
23:33:41|0.43414
23:33:41|0.43388
23:33:42|0.43434
23:33:43|0.43396
23:33:44|0.43316
23:33:45|0.43302
23:33:46|0.43306
23:33:48|0.43323
23:33:48|0.43383
23:33:49|0.43354
23:33:50|0.43327
23:33:51|0.4333
23:33:53|0.43327
23:33:54|0.43323
23:33:55|0.43327
23:33:56|0.43319
23:33:57|0.43319
23:33:58|0.4333
23:33:59|0.43326
23:34:00|0.43373
23:34:01|0.4328
23:34:02|0.43257
23:34:03|0.43239
23:34:04|0.43246
23:34:05|0.43267
23:34:06|0.43267
23:34:07|0.43241
23:34:08|0.43245
23:34:09|0.43245
23:34:10|0.43279
23:34:11|0.43251
23:34:13|0.4325
23:34:14|0.43221
23:34:15|0.43164
23:34:17|0.43218
23:34:17|0.43193
23:34:18|0.43193
23:34:19|0.43175
23:34:20|0.43168
23:34:21|0.43182
23:34:22|0.43182
23:34:23|0.432
23:34:25|0.432
23:34:25|0.432
23:34:26|0.43199
23:34:27|0.43202
23:34:28|0.43199
23:34:29|0.43199
23:34:30|0.43202
23:34:31|0.43197
23:34:32|0.43212
23:34:33|0.4322
23:34:35|0.4322
23:34:35|0.43228
23:34:36|0.43321
23:34:38|0.43288
23:34:38|0.43264
23:34:40|0.43264
23:34:40|0.43261
23:34:42|0.43254
23:34:42|0.43254
23:34:44|0.43225
23:34:44|0.43225
23:34:45|0.43224
23:34:46|0.43266
23:34:47|0.43283
23:34:48|0.43283
23:34:49|0.43228
23:34:51|0.43252
23:34:52|0.43216
23:34:53|0.4321
23:34:54|0.43212
23:34:54|0.43216
23:34:55|0.43208
23:34:57|0.43201
23:34:58|0.43201
23:34:58|0.43201
23:35:00|0.43201
23:35:00|0.43216
23:35:01|0.43201
23:35:03|0.43199
23:35:04|0.432
23:35:04|0.43183
23:35:06|0.43183
23:35:07|0.43183
23:35:08|0.43192
23:35:08|0.432
23:35:10|0.43216
23:35:11|0.43216
23:35:11|0.43204
23:35:13|0.43177
23:35:15|0.43177
23:35:16|0.43109
23:35:17|0.431
23:35:18|0.431
23:35:18|0.43075
23:35:19|0.43058
23:35:21|0.43038
23:35:22|0.43042
23:35:22|0.43055
23:35:24|0.43069
23:35:25|0.4306
23:35:25|0.4306
23:35:26|0.43061
23:35:28|0.43056
23:35:29|0.43048
23:35:29|0.43089
23:35:31|0.43268
23:35:32|0.43243
23:35:33|0.4321
23:35:34|0.43228
23:35:34|0.43231
23:35:36|0.43204
23:35:37|0.43245
23:35:38|0.43277
23:35:39|0.43313
23:35:39|0.43245
23:35:41|0.43245
23:35:42|0.43251
23:35:43|0.43251
23:35:44|0.43251
23:35:45|0.43212
23:35:46|0.43228
23:35:47|0.43224
23:35:48|0.43224
23:35:49|0.43224
23:35:50|0.43224
23:35:51|0.43208
23:35:52|0.43213
23:35:53|0.43172
23:35:54|0.43175
23:35:55|0.43175
23:35:56|0.43175
23:35:57|0.43175
23:35:58|0.43175
23:35:59|0.43175
23:36:00|0.43172
23:36:01|0.43172
23:36:02|0.43189
23:36:03|0.43214
23:36:04|0.43214
23:36:05|0.43214
23:36:06|0.43199
23:36:07|0.43199
23:36:08|0.43186
23:36:09|0.43186
23:36:10|0.43186
23:36:11|0.43192
23:36:12|0.43192
23:36:13|0.43192
23:36:15|0.43186
23:36:15|0.43153
23:36:16|0.43169
23:36:18|0.43069
23:36:19|0.43083
23:36:20|0.43083
23:36:21|0.43086
23:36:21|0.43086
23:36:23|0.43086
23:36:23|0.43111
23:36:25|0.43111
23:36:26|0.43101
23:36:27|0.43111
23:36:28|0.43111
23:36:28|0.43074
23:36:30|0.43074
23:36:30|0.43038
23:36:31|0.43041
23:36:32|0.43041
23:36:34|0.4307
23:36:34|0.4307
23:36:36|0.43013
23:36:37|0.43041
23:36:37|0.43041
23:36:39|0.43041
23:36:40|0.43037
23:36:41|0.43037
23:36:42|0.43037
23:36:42|0.43037
23:36:44|0.43037
23:36:45|0.43015
23:36:46|0.43
23:36:47|0.43
23:36:48|0.43
23:36:49|0.43005
23:36:50|0.43005
23:36:51|0.43002
23:36:52|0.43022
23:36:53|0.43023
23:36:54|0.43023
23:36:56|0.43023
23:36:56|0.43146
23:36:57|0.43168
23:36:59|0.43147
23:36:59|0.4316
23:37:00|0.4316
23:37:02|0.43147
23:37:02|0.43154
23:37:03|0.43126
23:37:04|0.43126
23:37:05|0.43122
23:37:06|0.43122
23:37:07|0.43113
23:37:08|0.43123
23:37:10|0.43123
23:37:10|0.43123
23:37:11|0.43123
23:37:12|0.43128
23:37:14|0.43128
23:37:15|0.43128
23:37:16|0.43135
23:37:17|0.43117
23:37:18|0.4313
23:37:19|0.4313
23:37:20|0.4313
23:37:21|0.4313
23:37:22|0.4313
23:37:23|0.4313
23:37:24|0.43139
23:37:25|0.43139
23:37:26|0.43139
23:37:27|0.43119
23:37:28|0.43119
23:37:29|0.43119
23:37:30|0.43119
23:37:31|0.43119
23:37:32|0.43118
23:37:33|0.43112
23:37:35|0.43112
23:37:35|0.43112
23:37:37|0.4308
23:37:38|0.4308
23:37:38|0.4308
23:37:40|0.4308
23:37:40|0.4308
23:37:41|0.4308
23:37:42|0.43076
23:37:43|0.43076
23:37:45|0.43076
23:37:46|0.43062
23:37:46|0.43062
23:37:48|0.43062
23:37:49|0.43065
23:37:49|0.43065
23:37:51|0.43065
23:37:51|0.43065
23:37:52|0.43065
23:37:54|0.43065
23:37:54|0.43065
23:37:56|0.43065
23:37:57|0.43065
23:37:57|0.43065
23:37:58|0.43065
23:38:00|0.43065
23:38:00|0.43065
23:38:01|0.43052
23:38:03|0.43051
23:38:04|0.43051
23:38:05|0.43051
23:38:06|0.43058
23:38:07|0.43058
23:38:08|0.43058
23:38:09|0.43045
23:38:10|0.43045
23:38:11|0.43275
23:38:12|0.43095
23:38:13|0.43112
23:38:14|0.43112
23:38:16|0.43165
23:38:16|0.43182
23:38:18|0.43182
23:38:19|0.43217
23:38:19|0.43217
23:38:20|0.43263
23:38:22|0.43274
23:38:23|0.43274
23:38:24|0.43201
23:38:25|0.43212
23:38:26|0.43217
23:38:27|0.43217
23:38:28|0.43217
23:38:29|0.43197
23:38:30|0.43197
23:38:31|0.4322
23:38:32|0.4322
23:38:33|0.43224
23:38:34|0.43222
23:38:35|0.43202
23:38:36|0.43197
23:38:37|0.43203
23:38:38|0.43215
23:38:39|0.43215
23:38:40|0.43204
23:38:41|0.43204
23:38:42|0.43204
23:38:43|0.43204
23:38:44|0.43219
23:38:46|0.43252
23:38:46|0.43243
23:38:47|0.43243
23:38:48|0.43271
23:38:49|0.43271
23:38:50|0.43278
23:38:51|0.43278
23:38:52|0.43267
23:38:53|0.43259
23:38:54|0.43257
23:38:56|0.43257
23:38:56|0.43257
23:38:58|0.43257
23:38:58|0.43268
23:38:59|0.43268
23:39:01|0.43268
23:39:01|0.43267
23:39:02|0.43288
23:39:03|0.4327
23:39:05|0.4327
23:39:06|0.4327
23:39:07|0.43257
23:39:08|0.43259
23:39:09|0.43259
23:39:11|0.43259
23:39:12|0.43259
23:39:13|0.43246
23:39:13|0.43215
23:39:14|0.43254
23:39:16|0.43262
23:39:17|0.43208
23:39:18|0.43208
23:39:19|0.43208
23:39:20|0.43208
23:39:21|0.43208
23:39:22|0.43208
23:39:23|0.43259
23:39:24|0.43259
23:39:25|0.43259
23:39:26|0.43259
23:39:27|0.43259
23:39:28|0.43259
23:39:30|0.43259
23:39:31|0.43259
23:39:31|0.43259
23:39:33|0.43223
23:39:34|0.43196
23:39:35|0.43166
23:39:36|0.42941
23:39:36|0.42854
23:39:37|0.42855
23:39:39|0.42855
23:39:40|0.42852
23:39:41|0.42906
23:39:41|0.42906
23:39:42|0.42847
23:39:43|0.4286
23:39:45|0.42856
23:39:46|0.42856
23:39:47|0.42854
23:39:48|0.42868
23:39:49|0.42855
23:39:50|0.42855
23:39:51|0.42855
23:39:52|0.42845
23:39:53|0.42807
23:39:54|0.42806
23:39:55|0.42806
23:39:56|0.42765
23:39:57|0.42765
23:39:58|0.4278
23:39:59|0.4278
23:40:00|0.42812
23:40:01|0.42804
23:40:02|0.42807
23:40:04|0.42807
23:40:04|0.42824
23:40:05|0.4278
23:40:06|0.4278
23:40:07|0.42764
23:40:09|0.42764
23:40:09|0.42764
23:40:10|0.42759
23:40:11|0.42734
23:40:12|0.42712
23:40:13|0.4271
23:40:14|0.4271
23:40:15|0.42718
23:40:17|0.42741
23:40:19|0.42756
23:40:20|0.42756
23:40:21|0.4278
23:40:22|0.4278
23:40:23|0.42794
23:40:24|0.42827
23:40:25|0.42823
23:40:26|0.42821
23:40:27|0.42807
23:40:28|0.42807
23:40:29|0.42807
23:40:30|0.42807
23:40:31|0.42807
23:40:32|0.4277
23:40:33|0.4277
23:40:34|0.4277
23:40:35|0.4277
23:40:36|0.428
23:40:37|0.428
23:40:38|0.42804
23:40:39|0.42804
23:40:40|0.42804
23:40:41|0.42808
23:40:42|0.42855
23:40:43|0.42824
23:40:44|0.42824
23:40:45|0.42824
23:40:46|0.42824
23:40:47|0.42816
23:40:48|0.42816
23:40:49|0.42816
23:40:50|0.42816
23:40:51|0.42816
23:40:52|0.42816
23:40:53|0.42816
23:40:54|0.42816
23:40:55|0.42816
23:40:56|0.42831
23:40:57|0.42831
23:40:59|0.42807
23:40:59|0.42807
23:41:00|0.42807
23:41:01|0.42807
23:41:02|0.42807
23:41:03|0.42807
23:41:05|0.42923
23:41:06|0.42937
23:41:06|0.42909
23:41:08|0.42909
23:41:08|0.42894
23:41:09|0.42897
23:41:10|0.42897
23:41:11|0.4289
23:41:12|0.4289
23:41:13|0.4293
23:41:14|0.42897
23:41:15|0.42886
23:41:17|0.42876
23:41:18|0.42868
23:41:20|0.42868
23:41:20|0.42917
23:41:22|0.42917
23:41:22|0.42894
23:41:23|0.42894
23:41:24|0.42894
23:41:25|0.42894
23:41:26|0.42894
23:41:27|0.42894
23:41:29|0.42894
23:41:29|0.42894
23:41:30|0.42894
23:41:32|0.42901
23:41:32|0.42901
23:41:34|0.42901
23:41:35|0.42877
23:41:36|0.42893
23:41:37|0.43027
23:41:38|0.43027
23:41:39|0.43027
23:41:40|0.43035
23:41:41|0.43016
23:41:42|0.43016
23:41:43|0.43016
23:41:44|0.42972
23:41:45|0.42972
23:41:46|0.42972
23:41:48|0.4292
23:41:48|0.42936
23:41:49|0.429
23:41:50|0.429
23:41:51|0.429
23:41:53|0.429
23:41:53|0.429
23:41:54|0.429
23:41:56|0.429
23:41:56|0.429
23:41:57|0.429
23:41:58|0.429
23:42:00|0.42931
23:42:00|0.42931
23:42:01|0.42931
23:42:03|0.42931
23:42:03|0.42913
23:42:04|0.42913
23:42:05|0.42913
23:42:06|0.42913
23:42:07|0.42913
23:42:08|0.42894
23:42:09|0.42894
23:42:10|0.42894
23:42:11|0.42894
23:42:12|0.42894
23:42:13|0.42894
23:42:14|0.42894
23:42:15|0.42894
23:42:17|0.42894
23:42:17|0.42894
23:42:19|0.42894
23:42:20|0.42894
23:42:21|0.43188
23:42:22|0.4323
23:42:23|0.43266
23:42:24|0.43275
23:42:25|0.43275
23:42:26|0.43237
23:42:28|0.43219
23:42:29|0.43243
23:42:29|0.43243
23:42:30|0.43218
23:42:31|0.43218
23:42:32|0.43218
23:42:33|0.43218
23:42:34|0.43218
23:42:35|0.43218
23:42:36|0.43218
23:42:38|0.43218
23:42:38|0.43218
23:42:39|0.43218
23:42:41|0.43218
23:42:42|0.4317
23:42:42|0.4317
23:42:43|0.43172
23:42:44|0.43163
23:42:45|0.43163
23:42:47|0.43168
23:42:48|0.43168
23:42:48|0.43048
23:42:49|0.43048
23:42:50|0.43089
23:42:51|0.43089
23:42:52|0.43089
23:42:53|0.43089
23:42:54|0.43089
23:42:56|0.43089
23:42:57|0.43093
23:42:58|0.43093
23:42:58|0.43093
23:42:59|0.43104
23:43:00|0.43104
23:43:01|0.43104
23:43:02|0.43104
23:43:03|0.43104
23:43:04|0.43104
23:43:05|0.43057
23:43:06|0.43057
23:43:07|0.43057
23:43:08|0.43057
23:43:09|0.43057
23:43:10|0.43057
23:43:11|0.43057
23:43:12|0.43057
23:43:13|0.43057
23:43:14|0.43057
23:43:15|0.43072
23:43:16|0.43064
23:43:17|0.43064
23:43:19|0.43064
23:43:21|0.43064
23:43:22|0.43064
23:43:23|0.43036
23:43:24|0.43036
23:43:25|0.43036
23:43:26|0.43028
23:43:27|0.43048
23:43:28|0.43048
23:43:29|0.43048
23:43:30|0.43048
23:43:31|0.4304
23:43:32|0.4304
23:43:33|0.4304
23:43:34|0.4304
23:43:35|0.4304
23:43:36|0.43056
23:43:37|0.43056
23:43:38|0.43056
23:43:39|0.43056
23:43:40|0.43048
23:43:41|0.43048
23:43:43|0.43049
23:43:43|0.43048
23:43:44|0.43048
23:43:45|0.43048
23:43:46|0.43048
23:43:47|0.43055
23:43:48|0.431
23:43:49|0.431
23:43:51|0.431
23:43:51|0.431
23:43:52|0.43072
23:43:54|0.43055
23:43:55|0.43055
23:43:55|0.43055
23:43:57|0.43055
23:43:57|0.43055
23:43:58|0.43063
23:43:59|0.43063
23:44:00|0.43048
23:44:02|0.43036
23:44:02|0.43036
23:44:04|0.43032
23:44:04|0.43032
23:44:05|0.43032
23:44:06|0.43032
23:44:07|0.43048
23:44:09|0.43037
23:44:09|0.43037
23:44:10|0.43037
23:44:11|0.43037
23:44:12|0.4306
23:44:13|0.4306
23:44:14|0.4306
23:44:16|0.43059
23:44:16|0.43059
23:44:18|0.43059
23:44:19|0.43059
23:44:20|0.43059
23:44:21|0.43063
23:44:22|0.43063
23:44:24|0.431
23:44:25|0.43092
23:44:25|0.43106
23:44:26|0.43112
23:44:28|0.43112
23:44:28|0.43112
23:44:31|0.43112
23:44:31|0.43127
23:44:32|0.43088
23:44:34|0.43117
23:44:34|0.431
23:44:35|0.431
23:44:36|0.43104
23:44:37|0.43104
23:44:38|0.43104
23:44:39|0.43104
23:44:41|0.43077
23:44:41|0.43077
23:44:42|0.43077
23:44:43|0.43084
23:44:44|0.43084
23:44:45|0.43068
23:44:46|0.43081
23:44:47|0.43064
23:44:48|0.43064
23:44:49|0.43064
23:44:50|0.43068
23:44:51|0.43068
23:44:53|0.43068
23:44:53|0.43068
23:44:54|0.43064
23:44:56|0.43064
23:44:56|0.43064
23:44:57|0.43064
23:44:58|0.43064
23:45:00|0.43064
23:45:00|0.43064
23:45:02|0.43044
23:45:03|0.431
23:45:04|0.431
23:45:05|0.43092
23:45:06|0.43082
23:45:07|0.43082
23:45:08|0.43082
23:45:09|0.43064
23:45:10|0.43064
23:45:11|0.43064
23:45:12|0.43076
23:45:13|0.43076
23:45:14|0.43076
23:45:15|0.43076
23:45:16|0.43076
23:45:17|0.43076
23:45:18|0.43102
23:45:19|0.43105
23:45:20|0.43105
23:45:21|0.43105
23:45:23|0.43105
23:45:24|0.43105
23:45:25|0.43105
23:45:26|0.43105
23:45:27|0.43105
23:45:28|0.43105
23:45:29|0.43092
23:45:31|0.43092
23:45:31|0.43092
23:45:33|0.43092
23:45:34|0.43092
23:45:34|0.43092
23:45:36|0.43092
23:45:36|0.43079
23:45:37|0.43079
23:45:38|0.43079
23:45:39|0.43079
23:45:40|0.43052
23:45:42|0.43056
23:45:42|0.43056
23:45:43|0.43056
23:45:44|0.43056
23:45:45|0.43056
23:45:47|0.43008
23:45:48|0.43008
23:45:48|0.43008
23:45:49|0.43008
23:45:50|0.43008
23:45:51|0.4302
23:45:52|0.43062
23:45:54|0.43062
23:45:55|0.43062
23:45:55|0.43062
23:45:56|0.43062
23:45:58|0.43062
23:45:58|0.43052
23:45:59|0.43052
23:46:00|0.43052
23:46:01|0.43052
23:46:03|0.43068
23:46:04|0.43068
23:46:05|0.43068
23:46:06|0.43068
23:46:07|0.43068
23:46:08|0.43069
23:46:09|0.43069
23:46:10|0.43069
23:46:11|0.43079
23:46:12|0.43079
23:46:12|0.43079
23:46:14|0.43079
23:46:15|0.43079
23:46:16|0.43079
23:46:17|0.43081
23:46:18|0.43108
23:46:19|0.43127
23:46:19|0.43166
23:46:22|0.43176
23:46:23|0.43188
23:46:24|0.43172
23:46:25|0.43172
23:46:26|0.43172
23:46:27|0.4318
23:46:28|0.43176
23:46:29|0.43176
23:46:30|0.43176
23:46:31|0.43176
23:46:32|0.43257
23:46:34|0.43252
23:46:34|0.43277
23:46:35|0.43277
23:46:36|0.43245
23:46:37|0.43259
23:46:39|0.43259
23:46:40|0.43259
23:46:40|0.43259
23:46:42|0.43259
23:46:42|0.43259
23:46:43|0.43296
23:46:44|0.433
23:46:45|0.433
23:46:46|0.43319
23:46:47|0.43319
23:46:48|0.43232
23:46:49|0.4328
23:46:50|0.43248
23:46:51|0.43248
23:46:53|0.43248
23:46:53|0.43276
23:46:55|0.43352
23:46:56|0.43352
23:46:57|0.43315
23:46:58|0.43328
23:46:59|0.4339
23:46:59|0.4339
23:47:01|0.4339
23:47:02|0.43381
23:47:03|0.43381
23:47:04|0.4336
23:47:05|0.43374
23:47:06|0.43355
23:47:07|0.43355
23:47:08|0.43355
23:47:09|0.43375
23:47:10|0.43375
23:47:11|0.43366
23:47:12|0.4336
23:47:13|0.4336
23:47:14|0.4336
23:47:15|0.43356
23:47:16|0.43386
23:47:17|0.43386
23:47:18|0.43386
23:47:19|0.43386
23:47:20|0.43378
23:47:22|0.43378
23:47:23|0.43386
23:47:25|0.43377
23:47:26|0.434
23:47:26|0.43398
23:47:27|0.43385
23:47:28|0.43399
23:47:29|0.434
23:47:30|0.434
23:47:31|0.434
23:47:32|0.434
23:47:33|0.434
23:47:35|0.43402
23:47:36|0.43443
23:47:37|0.43443
23:47:38|0.43443
23:47:39|0.43443
23:47:40|0.43427
23:47:41|0.43443
23:47:42|0.43443
23:47:43|0.43437
23:47:44|0.43437
23:47:45|0.4347
23:47:46|0.43485
23:47:47|0.43485
23:47:48|0.43472
23:47:49|0.4346
23:47:50|0.4346
23:47:51|0.4346
23:47:52|0.43489
23:47:53|0.43489
23:47:55|0.435
23:47:56|0.435
23:47:56|0.435
23:47:58|0.435
23:47:59|0.43589
23:47:59|0.4361
23:48:00|0.43563
23:48:01|0.43522
23:48:02|0.43507
23:48:03|0.43483
23:48:05|0.43501
23:48:06|0.43485
23:48:06|0.43496
23:48:07|0.43463
23:48:08|0.43463
23:48:09|0.43474
23:48:10|0.43501
23:48:11|0.43489
23:48:12|0.43494
23:48:13|0.43507
23:48:14|0.4352
23:48:15|0.43513
23:48:16|0.43514
23:48:17|0.43507
23:48:18|0.43509
23:48:19|0.43513
23:48:20|0.43513
23:48:22|0.43507
23:48:23|0.435
23:48:25|0.435
23:48:26|0.435
23:48:27|0.435
23:48:28|0.43487
23:48:28|0.43492
23:48:30|0.43488
23:48:30|0.435
23:48:32|0.435
23:48:33|0.435
23:48:35|0.435
23:48:35|0.43492
23:48:36|0.43467
23:48:37|0.43467
23:48:38|0.43467
23:48:40|0.43475
23:48:40|0.43475
23:48:42|0.43475
23:48:42|0.43475
23:48:43|0.43502
23:48:44|0.43523
23:48:45|0.43502
23:48:46|0.43502
23:48:48|0.43481
23:48:49|0.43481
23:48:50|0.43504
23:48:50|0.43504
23:48:51|0.43504
23:48:53|0.43504
23:48:53|0.43504
23:48:54|0.43501
23:48:56|0.43501
23:48:56|0.43487
23:48:57|0.43497
23:48:58|0.4352
23:49:00|0.43503
23:49:00|0.43503
23:49:01|0.43481
23:49:02|0.43481
23:49:03|0.43481
23:49:04|0.43489
23:49:06|0.43481
23:49:06|0.43481
23:49:07|0.43481
23:49:08|0.43485
23:49:10|0.43485
23:49:10|0.43485
23:49:11|0.435
23:49:12|0.435
23:49:13|0.43501
23:49:14|0.43501
23:49:16|0.43509
23:49:16|0.43509
23:49:18|0.43492
23:49:19|0.43512
23:49:19|0.43512
23:49:21|0.43501
23:49:22|0.43501
23:49:22|0.43501
23:49:24|0.43504
23:49:25|0.43489
23:49:25|0.43503
23:49:27|0.43477
23:49:28|0.43477
23:49:29|0.43477
23:49:30|0.43477
23:49:31|0.43477
23:49:32|0.43504
23:49:33|0.43504
23:49:34|0.43504
23:49:36|0.43504
23:49:37|0.43504
23:49:37|0.43504
23:49:38|0.43489
23:49:39|0.43505
23:49:40|0.43505
23:49:42|0.43505
23:49:42|0.435
23:49:43|0.43501
23:49:45|0.43504
23:49:45|0.43471
23:49:46|0.43476
23:49:47|0.43482
23:49:48|0.43482
23:49:49|0.43482
23:49:51|0.43482
23:49:51|0.43482
23:49:53|0.43482
23:49:53|0.43491
23:49:55|0.43432
23:49:56|0.43432
23:49:57|0.43497
23:49:57|0.43482
23:49:58|0.43482
23:50:00|0.43482
23:50:01|0.43483
23:50:01|0.4354
23:50:03|0.43482
23:50:03|0.43622
23:50:04|0.4361
23:50:05|0.43597
23:50:07|0.43602
23:50:07|0.43602
23:50:08|0.43602
23:50:09|0.43602
23:50:10|0.43602
23:50:11|0.43528
23:50:12|0.43584
23:50:13|0.4358
23:50:14|0.43575
23:50:16|0.43571
23:50:16|0.43568
23:50:17|0.4356
23:50:18|0.4356
23:50:19|0.43528
23:50:20|0.43489
23:50:21|0.43524
23:50:22|0.4347
23:50:24|0.4347
23:50:25|0.4348
23:50:27|0.4348
23:50:27|0.4348
23:50:29|0.43492
23:50:29|0.43537
23:50:31|0.43512
23:50:32|0.43512
23:50:33|0.43592
23:50:33|0.43592
23:50:35|0.43501
23:50:36|0.43501
23:50:37|0.4349
23:50:37|0.4349
23:50:39|0.4349
23:50:39|0.4349
23:50:41|0.43504
23:50:42|0.43504
23:50:43|0.43487
23:50:44|0.43487
23:50:45|0.43488
23:50:46|0.43446
23:50:47|0.43446
23:50:48|0.4348
23:50:49|0.43362
23:50:50|0.43362
23:50:51|0.43365
23:50:52|0.43365
23:50:53|0.43367
23:50:54|0.43389
23:50:55|0.43389
23:50:56|0.43389
23:50:57|0.43382
23:50:58|0.43376
23:50:59|0.43396
23:51:00|0.43393
23:51:01|0.43393
23:51:02|0.43406
23:51:04|0.43389
23:51:04|0.43389
23:51:05|0.43386
23:51:06|0.4339
23:51:07|0.4339
23:51:09|0.43377
23:51:09|0.4336
23:51:10|0.43324
23:51:11|0.43317
23:51:12|0.43254
23:51:13|0.43202
23:51:14|0.43158
23:51:15|0.43176
23:51:16|0.43164
23:51:17|0.43177
23:51:18|0.43222
23:51:19|0.43179
23:51:20|0.43234
23:51:21|0.43187
23:51:22|0.43235
23:51:23|0.43234
23:51:25|0.43208
23:51:26|0.43203
23:51:27|0.43203
23:51:28|0.43211
23:51:29|0.43211
23:51:31|0.43199
23:51:32|0.43206
23:51:34|0.43206
23:51:34|0.43216
23:51:36|0.43195
23:51:36|0.43195
23:51:37|0.43186
23:51:38|0.432
23:51:40|0.43212
23:51:40|0.43212
23:51:42|0.43212
23:51:43|0.43227
23:51:44|0.43222
23:51:45|0.43278
23:51:46|0.43264
23:51:47|0.43264
23:51:48|0.43254
23:51:49|0.43254
23:51:50|0.43254
23:51:51|0.43232
23:51:52|0.43232
23:51:53|0.43232
23:51:54|0.43254
23:51:55|0.43233
23:51:56|0.43233
23:51:57|0.43211
23:51:58|0.43202
23:52:00|0.43188
23:52:00|0.43168
23:52:01|0.43168
23:52:03|0.43209
23:52:03|0.43203
23:52:04|0.43175
23:52:05|0.4314
23:52:06|0.43099
23:52:08|0.43099
23:52:08|0.43095
23:52:09|0.43094
23:52:10|0.43097
23:52:11|0.43127
23:52:12|0.43127
23:52:13|0.43127
23:52:14|0.43105
23:52:15|0.43128
23:52:16|0.43113
23:52:17|0.43113
23:52:18|0.43137
23:52:20|0.43137
23:52:20|0.43137
23:52:21|0.43137
23:52:22|0.43099
23:52:23|0.43111
23:52:25|0.43115
23:52:26|0.43116
23:52:27|0.43116
23:52:28|0.43159
23:52:29|0.43159
23:52:30|0.43159
23:52:31|0.43133
23:52:32|0.43133
23:52:33|0.43115
23:52:34|0.43115
23:52:35|0.43115
23:52:36|0.43137
23:52:37|0.43134
23:52:38|0.43129
23:52:39|0.43129
23:52:40|0.43129
23:52:41|0.43129
23:52:42|0.43129
23:52:43|0.43129
23:52:44|0.43129
23:52:45|0.432
23:52:46|0.43151
23:52:47|0.4321
23:52:48|0.43327
23:52:50|0.43327
23:52:50|0.43327
23:52:51|0.43327
23:52:53|0.43327
23:52:53|0.43355
23:52:55|0.43344
23:52:55|0.43344
23:52:56|0.4338
23:52:57|0.4338
23:52:58|0.4338
23:52:59|0.4338
23:53:00|0.43395
23:53:02|0.43395
23:53:03|0.43395
23:53:04|0.43395
23:53:05|0.43395
23:53:06|0.43395
23:53:07|0.43344
23:53:08|0.43344
23:53:09|0.43344
23:53:10|0.43303
23:53:11|0.43303
23:53:12|0.43303
23:53:13|0.43303
23:53:14|0.43305
23:53:15|0.43305
23:53:16|0.43323
23:53:17|0.43343
23:53:18|0.43343
23:53:19|0.43341
23:53:20|0.43341
23:53:21|0.43393
23:53:22|0.434
23:53:23|0.43406
23:53:24|0.43406
23:53:25|0.43406
23:53:27|0.43397
23:53:27|0.43408
23:53:29|0.43408
23:53:29|0.43413
23:53:31|0.43413
23:53:31|0.43413
23:53:33|0.43413
23:53:34|0.43444
23:53:35|0.43444
23:53:36|0.43444
23:53:36|0.43444
23:53:38|0.43444
23:53:38|0.43416
23:53:40|0.43388
23:53:41|0.43388
23:53:42|0.4344
23:53:43|0.4344
23:53:44|0.43439
23:53:45|0.43434
23:53:46|0.43434
23:53:47|0.43434
23:53:48|0.43434
23:53:49|0.43434
23:53:50|0.43434
23:53:51|0.43434
23:53:52|0.43434
23:53:53|0.4338
23:53:54|0.4339
23:53:55|0.4339
23:53:56|0.4339
23:53:57|0.43374
23:53:58|0.4336
23:53:59|0.4337
23:54:00|0.43303
23:54:01|0.43334
23:54:02|0.43324
23:54:03|0.43322
23:54:04|0.43263
23:54:05|0.43314
23:54:06|0.43314
23:54:07|0.43313
23:54:08|0.43299
23:54:09|0.43299
23:54:10|0.43299
23:54:11|0.43299
23:54:12|0.4329
23:54:13|0.43295
23:54:14|0.43371
23:54:15|0.43371
23:54:16|0.43358
23:54:18|0.43358
23:54:18|0.43354
23:54:19|0.43323
23:54:20|0.43338
23:54:21|0.4337
23:54:22|0.43387
23:54:23|0.43387
23:54:24|0.43387
23:54:25|0.43386
23:54:26|0.43366
23:54:27|0.4335
23:54:29|0.43322
23:54:31|0.43312
23:54:31|0.43311
23:54:33|0.43311
23:54:33|0.43311
23:54:35|0.43311
23:54:35|0.43311
23:54:36|0.43311
23:54:37|0.43311
23:54:39|0.43282
23:54:40|0.43256
23:54:41|0.43256
23:54:42|0.43311
23:54:43|0.43334
23:54:44|0.43314
23:54:45|0.43314
23:54:46|0.43272
23:54:47|0.43272
23:54:48|0.43272
23:54:49|0.43272
23:54:50|0.43293
23:54:51|0.43296
23:54:52|0.43296
23:54:53|0.43296
23:54:54|0.43298
23:54:55|0.43298
23:54:56|0.43322
23:54:57|0.43322
23:54:58|0.43322
23:54:59|0.43578
23:55:00|0.43623
23:55:01|0.43616
23:55:03|0.43596
23:55:04|0.4359
23:55:05|0.43558
23:55:06|0.43455
23:55:06|0.43506
23:55:08|0.4348
23:55:08|0.43502
23:55:09|0.43467
23:55:11|0.4348
23:55:11|0.43493
23:55:12|0.43542
23:55:14|0.43578
23:55:14|0.43585
23:55:16|0.43586
23:55:17|0.43586
23:55:17|0.43586
23:55:19|0.43573
23:55:19|0.43574
23:55:21|0.43574
23:55:21|0.43573
23:55:22|0.43573
23:55:23|0.43573
23:55:24|0.43573
23:55:25|0.43569
23:55:27|0.43569
23:55:28|0.43536
23:55:29|0.43476
23:55:30|0.43508
23:55:31|0.435
23:55:33|0.43513
23:55:34|0.43552
23:55:35|0.43599
23:55:35|0.43544
23:55:37|0.43528
23:55:37|0.43528
23:55:39|0.43508
23:55:40|0.4348
23:55:41|0.4348
23:55:41|0.43501
23:55:43|0.43501
23:55:44|0.43499
23:55:45|0.43488
23:55:46|0.43487
23:55:47|0.43487
23:55:47|0.43478
23:55:49|0.43472
23:55:50|0.43483
23:55:51|0.43492
23:55:52|0.43476
23:55:53|0.43476
23:55:54|0.43464
23:55:55|0.43452
23:55:56|0.43479
23:55:57|0.43479
23:55:58|0.43469
23:55:59|0.43456
23:56:00|0.43452
23:56:01|0.43452
23:56:02|0.43445
23:56:03|0.43423
23:56:04|0.43416
23:56:05|0.43376
23:56:06|0.43332
23:56:07|0.43321
23:56:08|0.43278
23:56:09|0.43299
23:56:10|0.43277
23:56:11|0.43277
23:56:12|0.43277
23:56:13|0.43277
23:56:14|0.43277
23:56:15|0.43375
23:56:16|0.43313
23:56:17|0.43313
23:56:18|0.43357
23:56:19|0.43357
23:56:20|0.43357
23:56:21|0.43357
23:56:22|0.43357
23:56:23|0.43357
23:56:24|0.43334
23:56:25|0.43334
23:56:26|0.43334
23:56:27|0.43334
23:56:28|0.43334
23:56:29|0.43333
23:56:31|0.43318
23:56:31|0.43318
23:56:33|0.43318
23:56:33|0.43318
23:56:34|0.43318
23:56:36|0.43379
23:56:37|0.43379
23:56:38|0.43347
23:56:38|0.43339
23:56:39|0.43326
23:56:41|0.43353
23:56:41|0.43398
23:56:42|0.43347
23:56:44|0.43347
23:56:45|0.43348
23:56:45|0.43379
23:56:47|0.43379
23:56:47|0.43348
23:56:48|0.43348
23:56:49|0.43334
23:56:50|0.43334
23:56:52|0.4333
23:56:52|0.4333
23:56:53|0.4333
23:56:54|0.4333
23:56:56|0.4335
23:56:57|0.43331
23:56:57|0.43354
23:56:58|0.43354
23:57:00|0.43342
23:57:01|0.43342
23:57:02|0.4335
23:57:03|0.43318
23:57:03|0.4331
23:57:05|0.4331
23:57:05|0.4331
23:57:07|0.4331
23:57:08|0.43299
23:57:08|0.43278
23:57:09|0.43278
23:57:11|0.43277
23:57:11|0.43277
23:57:12|0.43277
23:57:14|0.43284
23:57:14|0.43284
23:57:16|0.43316
23:57:17|0.43316
23:57:18|0.43308
23:57:18|0.43308
23:57:19|0.43306
23:57:21|0.43302
23:57:22|0.43302
23:57:23|0.43302
23:57:24|0.43302
23:57:25|0.43308
23:57:26|0.43308
23:57:27|0.43308
23:57:29|0.43308
23:57:30|0.43308
23:57:31|0.43308
23:57:32|0.43308
23:57:33|0.43308
23:57:33|0.43299
23:57:34|0.43299
23:57:36|0.43295
23:57:36|0.43295
23:57:37|0.4329
23:57:38|0.4329
23:57:40|0.43308
23:57:40|0.43308
23:57:41|0.43308
23:57:42|0.43308
23:57:43|0.43308
23:57:44|0.43308
23:57:46|0.43308
23:57:46|0.43308
23:57:47|0.43308
23:57:49|0.43308
23:57:49|0.43308
23:57:50|0.43308
23:57:51|0.43308
23:57:52|0.43308
23:57:53|0.43306
23:57:55|0.43306
23:57:56|0.43306
23:57:57|0.43306
23:57:58|0.43306
23:57:59|0.43277
23:58:00|0.43277
23:58:01|0.43277
23:58:02|0.43277
23:58:03|0.43277
23:58:04|0.43277
23:58:05|0.43277
23:58:06|0.43277
23:58:07|0.43263
23:58:08|0.43263
23:58:09|0.43263
23:58:10|0.43263
23:58:11|0.43263
23:58:12|0.43263
23:58:13|0.43263
23:58:14|0.43263
23:58:15|0.43263
23:58:16|0.43263
23:58:17|0.43263
23:58:18|0.4328
23:58:19|0.43283
23:58:20|0.43284
23:58:21|0.43296
23:58:22|0.43289
23:58:23|0.4329
23:58:24|0.43296
23:58:25|0.433
23:58:26|0.433
23:58:27|0.43283
23:58:28|0.43283
23:58:30|0.43305
23:58:30|0.43344
23:58:32|0.43367
23:58:33|0.43344
23:58:35|0.43349
23:58:36|0.4335
23:58:37|0.4335
23:58:38|0.4335
23:58:38|0.4335
23:58:39|0.4335
23:58:40|0.4335
23:58:41|0.43362
23:58:42|0.43357
23:58:44|0.43357
23:58:44|0.43377
23:58:46|0.43362
23:58:47|0.43416
23:58:48|0.43416
23:58:49|0.43416
23:58:51|0.43384
23:58:51|0.43384
23:58:52|0.43384
23:58:53|0.4339
23:58:54|0.4339
23:58:55|0.4339
23:58:57|0.43376
23:58:57|0.43376
23:58:59|0.4336
23:58:59|0.4336
23:59:00|0.4336
23:59:01|0.4336
23:59:02|0.43384
23:59:04|0.43384
23:59:04|0.43354
23:59:06|0.43354
23:59:06|0.43354
23:59:07|0.43354
23:59:08|0.43354
23:59:09|0.43354
23:59:10|0.43378
23:59:11|0.434
23:59:12|0.43398
23:59:13|0.43398
23:59:14|0.43398
23:59:15|0.43382
23:59:16|0.43382
23:59:17|0.43378
23:59:18|0.43378
23:59:19|0.43391
23:59:20|0.434
23:59:21|0.43395
23:59:22|0.43395
23:59:23|0.43398
23:59:24|0.43398
23:59:25|0.43356
23:59:26|0.43375
23:59:27|0.43375
23:59:28|0.43375
23:59:29|0.4335
23:59:31|0.43375
23:59:33|0.43375
23:59:34|0.43375
23:59:35|0.43375
23:59:35|0.43375
23:59:36|0.43375
23:59:37|0.43375
23:59:39|0.43375
23:59:39|0.4335
23:59:40|0.4335
23:59:41|0.43309
23:59:42|0.43332
23:59:44|0.43324
23:59:45|0.4327
23:59:46|0.43397
23:59:47|0.43356
23:59:47|0.43343
23:59:49|0.43339
23:59:49|0.43339
23:59:51|0.43339
23:59:51|0.43339
23:59:53|0.43303
23:59:54|0.43303
23:59:55|0.43333
23:59:56|0.43319
23:59:57|0.43319
23:59:58|0.43319
23:59:59|0.43322