00:00:00|0.32591
00:00:02|0.32591
00:00:03|0.32591
00:00:03|0.32591
00:00:05|0.326
00:00:06|0.326
00:00:06|0.326
00:00:08|0.326
00:00:09|0.326
00:00:09|0.32591
00:00:11|0.32591
00:00:12|0.32591
00:00:13|0.32591
00:00:14|0.32591
00:00:15|0.32591
00:00:16|0.32581
00:00:17|0.3259
00:00:18|0.3259
00:00:19|0.32593
00:00:20|0.32607
00:00:21|0.32607
00:00:22|0.32607
00:00:23|0.32607
00:00:24|0.32597
00:00:26|0.32597
00:00:27|0.32597
00:00:27|0.32597
00:00:30|0.32597
00:00:31|0.32597
00:00:32|0.32597
00:00:33|0.32596
00:00:34|0.32596
00:00:34|0.32584
00:00:35|0.32584
00:00:36|0.32584
00:00:37|0.3259
00:00:39|0.3259
00:00:40|0.32567
00:00:41|0.32567
00:00:42|0.32567
00:00:43|0.32567
00:00:44|0.32567
00:00:45|0.32567
00:00:45|0.32567
00:00:47|0.32567
00:00:48|0.32548
00:00:49|0.32548
00:00:50|0.32548
00:00:51|0.32548
00:00:52|0.32535
00:00:53|0.32535
00:00:54|0.32535
00:00:55|0.32535
00:00:56|0.32528
00:00:57|0.32527
00:00:58|0.32527
00:00:59|0.325
00:01:00|0.325
00:01:01|0.32499
00:01:02|0.32499
00:01:03|0.32499
00:01:04|0.32499
00:01:05|0.32499
00:01:06|0.32625
00:01:07|0.32668
00:01:08|0.32668
00:01:09|0.3261
00:01:11|0.3261
00:01:11|0.3261
00:01:13|0.3261
00:01:14|0.32592
00:01:15|0.32558
00:01:16|0.32558
00:01:16|0.32558
00:01:18|0.32552
00:01:19|0.32552
00:01:19|0.32552
00:01:20|0.32552
00:01:22|0.32559
00:01:23|0.32559
00:01:23|0.32575
00:01:24|0.32575
00:01:26|0.32575
00:01:26|0.32575
00:01:27|0.32546
00:01:28|0.32546
00:01:29|0.32531
00:01:31|0.32531
00:01:31|0.32531
00:01:33|0.32531
00:01:33|0.32531
00:01:35|0.32531
00:01:36|0.32597
00:01:37|0.32597
00:01:38|0.32597
00:01:39|0.32597
00:01:40|0.32597
00:01:41|0.32597
00:01:42|0.32566
00:01:43|0.32566
00:01:44|0.3255
00:01:44|0.32529
00:01:46|0.32529
00:01:47|0.32529
00:01:48|0.32528
00:01:49|0.32524
00:01:51|0.32524
00:01:51|0.32524
00:01:53|0.32524
00:01:53|0.32524
00:01:55|0.32524
00:01:55|0.32524
00:01:56|0.32524
00:01:57|0.32524
00:01:58|0.32524
00:02:00|0.32524
00:02:01|0.32524
00:02:02|0.32524
00:02:02|0.32524
00:02:03|0.32485
00:02:04|0.32485
00:02:05|0.32485
00:02:07|0.32485
00:02:07|0.32485
00:02:08|0.32485
00:02:10|0.32485
00:02:10|0.32485
00:02:11|0.32485
00:02:13|0.32485
00:02:14|0.32473
00:02:15|0.32473
00:02:16|0.32473
00:02:17|0.32473
00:02:18|0.32486
00:02:18|0.3246
00:02:19|0.3246
00:02:21|0.3246
00:02:22|0.3246
00:02:22|0.32445
00:02:24|0.32445
00:02:25|0.32444
00:02:26|0.32444
00:02:27|0.32442
00:02:29|0.32442
00:02:30|0.32458
00:02:31|0.32458
00:02:32|0.32458
00:02:33|0.32458
00:02:34|0.32458
00:02:35|0.32458
00:02:36|0.32458
00:02:37|0.32458
00:02:38|0.32458
00:02:39|0.32458
00:02:40|0.32458
00:02:41|0.32458
00:02:42|0.32458
00:02:43|0.32458
00:02:44|0.32458
00:02:45|0.32432
00:02:46|0.32432
00:02:47|0.32432
00:02:48|0.32432
00:02:50|0.32432
00:02:51|0.32432
00:02:52|0.32432
00:02:53|0.32432
00:02:54|0.32432
00:02:55|0.32432
00:02:56|0.32432
00:02:57|0.32432
00:02:58|0.32432
00:02:59|0.32432
00:03:00|0.32432
00:03:01|0.32432
00:03:02|0.32432
00:03:03|0.32432
00:03:04|0.3246
00:03:04|0.3246
00:03:06|0.32466
00:03:07|0.32466
00:03:08|0.32466
00:03:08|0.32466
00:03:10|0.32466
00:03:11|0.32466
00:03:12|0.32466
00:03:12|0.32466
00:03:14|0.32445
00:03:15|0.32445
00:03:16|0.32445
00:03:17|0.32445
00:03:17|0.32445
00:03:18|0.32401
00:03:20|0.32385
00:03:20|0.32376
00:03:21|0.3238
00:03:23|0.3238
00:03:24|0.32372
00:03:25|0.32372
00:03:25|0.32376
00:03:26|0.32373
00:03:27|0.32373
00:03:29|0.3237
00:03:31|0.32338
00:03:31|0.32338
00:03:33|0.32364
00:03:34|0.32364
00:03:35|0.32335
00:03:36|0.32335
00:03:37|0.32335
00:03:38|0.32335
00:03:39|0.32351
00:03:40|0.32351
00:03:41|0.32351
00:03:42|0.32351
00:03:43|0.32351
00:03:44|0.32351
00:03:45|0.32351
00:03:46|0.32351
00:03:47|0.32351
00:03:48|0.32336
00:03:49|0.32336
00:03:50|0.32336
00:03:51|0.32336
00:03:52|0.32336
00:03:54|0.32334
00:03:55|0.32327
00:03:55|0.32327
00:03:57|0.32327
00:03:58|0.32327
00:03:59|0.32327
00:04:00|0.32327
00:04:01|0.32327
00:04:02|0.32327
00:04:03|0.32332
00:04:04|0.32332
00:04:05|0.32321
00:04:06|0.32321
00:04:06|0.32321
00:04:08|0.32321
00:04:09|0.3232
00:04:10|0.3232
00:04:10|0.3232
00:04:12|0.3232
00:04:12|0.32325
00:04:14|0.3232
00:04:15|0.3232
00:04:16|0.3232
00:04:17|0.3232
00:04:18|0.32318
00:04:18|0.3232
00:04:20|0.32303
00:04:21|0.32303
00:04:22|0.32303
00:04:22|0.32303
00:04:24|0.32303
00:04:25|0.32303
00:04:26|0.32303
00:04:27|0.32313
00:04:28|0.32313
00:04:29|0.32313
00:04:30|0.32301
00:04:32|0.32288
00:04:33|0.32288
00:04:34|0.32288
00:04:35|0.32288
00:04:36|0.32288
00:04:37|0.32288
00:04:38|0.32285
00:04:39|0.32293
00:04:40|0.32293
00:04:41|0.3231
00:04:42|0.32301
00:04:43|0.32301
00:04:44|0.32301
00:04:45|0.32317
00:04:46|0.32317
00:04:47|0.3229
00:04:49|0.32292
00:04:49|0.32292
00:04:51|0.32293
00:04:52|0.32295
00:04:53|0.32295
00:04:54|0.32295
00:04:55|0.32295
00:04:56|0.32295
00:04:57|0.32295
00:04:58|0.32295
00:04:59|0.323
00:05:00|0.323
00:05:01|0.323
00:05:02|0.32338
00:05:03|0.32353
00:05:04|0.32356
00:05:05|0.32356
00:05:06|0.32332
00:05:07|0.32366
00:05:08|0.32366
00:05:09|0.32366
00:05:11|0.32366
00:05:11|0.32369
00:05:12|0.32369
00:05:13|0.32396
00:05:14|0.32413
00:05:15|0.32413
00:05:16|0.32436
00:05:17|0.32423
00:05:18|0.324
00:05:19|0.32398
00:05:21|0.32393
00:05:21|0.324
00:05:22|0.324
00:05:24|0.32403
00:05:25|0.32403
00:05:26|0.32403
00:05:26|0.32403
00:05:28|0.32403
00:05:29|0.32403
00:05:30|0.32403
00:05:31|0.32403
00:05:33|0.32388
00:05:33|0.32388
00:05:35|0.3242
00:05:35|0.32426
00:05:37|0.32426
00:05:37|0.32431
00:05:39|0.32442
00:05:39|0.32442
00:05:41|0.32442
00:05:41|0.32442
00:05:43|0.32442
00:05:43|0.32393
00:05:44|0.32393
00:05:46|0.32367
00:05:47|0.32355
00:05:48|0.32355
00:05:49|0.32375
00:05:49|0.32375
00:05:50|0.32356
00:05:51|0.32356
00:05:53|0.32356
00:05:54|0.32356
00:05:54|0.32356
00:05:56|0.32356
00:05:56|0.32356
00:05:58|0.32356
00:05:59|0.32356
00:05:59|0.32356
00:06:01|0.32356
00:06:01|0.32384
00:06:02|0.32374
00:06:04|0.32356
00:06:04|0.32344
00:06:05|0.32344
00:06:06|0.32344
00:06:08|0.32344
00:06:08|0.32344
00:06:10|0.32344
00:06:10|0.32344
00:06:11|0.32344
00:06:12|0.32344
00:06:13|0.32354
00:06:14|0.32354
00:06:15|0.32354
00:06:16|0.32348
00:06:18|0.32348
00:06:19|0.32348
00:06:20|0.32348
00:06:21|0.32348
00:06:22|0.32348
00:06:23|0.32348
00:06:24|0.32348
00:06:25|0.3237
00:06:26|0.3237
00:06:27|0.3237
00:06:28|0.3237
00:06:29|0.3237
00:06:30|0.3237
00:06:31|0.32391
00:06:33|0.32419
00:06:33|0.32419
00:06:35|0.32419
00:06:36|0.32419
00:06:38|0.32419
00:06:39|0.32419
00:06:40|0.32419
00:06:41|0.32419
00:06:41|0.32419
00:06:42|0.32419
00:06:43|0.32419
00:06:44|0.32419
00:06:46|0.32419
00:06:47|0.32419
00:06:48|0.32419
00:06:49|0.32419
00:06:50|0.32419
00:06:51|0.32419
00:06:52|0.32419
00:06:53|0.32419
00:06:54|0.32419
00:06:55|0.32488
00:06:56|0.32488
00:06:57|0.32488
00:06:58|0.32488
00:06:59|0.32488
00:07:00|0.32488
00:07:01|0.32525
00:07:02|0.32525
00:07:03|0.32525
00:07:04|0.3249
00:07:05|0.3249
00:07:06|0.3249
00:07:07|0.3249
00:07:08|0.3249
00:07:09|0.3249
00:07:11|0.3249
00:07:11|0.32529
00:07:13|0.32529
00:07:14|0.32529
00:07:15|0.3253
00:07:15|0.32524
00:07:16|0.32524
00:07:18|0.32524
00:07:18|0.32524
00:07:19|0.32519
00:07:20|0.32519
00:07:21|0.32519
00:07:22|0.32531
00:07:23|0.32531
00:07:24|0.32531
00:07:25|0.32531
00:07:26|0.32531
00:07:27|0.32531
00:07:28|0.32531
00:07:29|0.32531
00:07:31|0.32531
00:07:31|0.32532
00:07:32|0.32532
00:07:33|0.32547
00:07:35|0.32547
00:07:36|0.32547
00:07:37|0.32547
00:07:38|0.32547
00:07:39|0.32547
00:07:40|0.32547
00:07:41|0.32547
00:07:42|0.32547
00:07:43|0.3255
00:07:44|0.32535
00:07:45|0.32535
00:07:46|0.3255
00:07:48|0.3255
00:07:48|0.3255
00:07:49|0.32556
00:07:50|0.32562
00:07:51|0.32562
00:07:53|0.32562
00:07:54|0.32573
00:07:54|0.32574
00:07:56|0.32574
00:07:57|0.32566
00:07:58|0.32566
00:07:58|0.32566
00:08:00|0.32566
00:08:01|0.32597
00:08:01|0.32581
00:08:02|0.32581
00:08:03|0.32581
00:08:04|0.326
00:08:06|0.326
00:08:07|0.326
00:08:08|0.326
00:08:08|0.326
00:08:09|0.326
00:08:11|0.326
00:08:11|0.326
00:08:13|0.326
00:08:14|0.326
00:08:15|0.32585
00:08:16|0.32596
00:08:17|0.32596
00:08:18|0.32596
00:08:19|0.32596
00:08:20|0.32596
00:08:21|0.32596
00:08:22|0.32596
00:08:23|0.32596
00:08:24|0.32596
00:08:25|0.32596
00:08:26|0.32599
00:08:27|0.32599
00:08:28|0.32599
00:08:29|0.3261
00:08:30|0.3261
00:08:31|0.3261
00:08:32|0.3261
00:08:33|0.3261
00:08:34|0.3261
00:08:36|0.3261
00:08:36|0.32628
00:08:38|0.32628
00:08:39|0.32628
00:08:41|0.32628
00:08:42|0.32628
00:08:42|0.32628
00:08:43|0.32628
00:08:45|0.32628
00:08:45|0.32628
00:08:47|0.32628
00:08:48|0.32615
00:08:49|0.32615
00:08:50|0.32615
00:08:51|0.32615
00:08:52|0.32627
00:08:53|0.32627
00:08:54|0.32634
00:08:54|0.3264
00:08:56|0.32662
00:08:57|0.32662
00:08:57|0.32681
00:08:59|0.3268
00:09:00|0.3268
00:09:01|0.3268
00:09:01|0.32676
00:09:03|0.32676
00:09:03|0.32676
00:09:05|0.32676
00:09:06|0.32676
00:09:07|0.32676
00:09:08|0.32676
00:09:09|0.32676
00:09:09|0.32676
00:09:10|0.32665
00:09:12|0.32665
00:09:13|0.32665
00:09:14|0.32679
00:09:15|0.32679
00:09:16|0.32679
00:09:18|0.32679
00:09:18|0.32679
00:09:19|0.32679
00:09:21|0.32679
00:09:22|0.32679
00:09:22|0.32679
00:09:23|0.3268
00:09:24|0.3268
00:09:25|0.3268
00:09:26|0.3268
00:09:28|0.32686
00:09:28|0.3269
00:09:29|0.3269
00:09:30|0.32702
00:09:32|0.32715
00:09:33|0.32717
00:09:34|0.32751
00:09:35|0.32751
00:09:36|0.32751
00:09:37|0.32751
00:09:39|0.32751
00:09:40|0.32751
00:09:41|0.32769
00:09:41|0.32754
00:09:43|0.32755
00:09:44|0.32755
00:09:45|0.32755
00:09:46|0.32755
00:09:47|0.32755
00:09:48|0.32755
00:09:49|0.32755
00:09:50|0.32755
00:09:51|0.32755
00:09:51|0.32755
00:09:53|0.3277
00:09:54|0.32771
00:09:54|0.32744
00:09:56|0.32792
00:09:57|0.32791
00:09:57|0.32791
00:09:59|0.32791
00:10:00|0.32788
00:10:01|0.32788
00:10:02|0.32788
00:10:03|0.32788
00:10:04|0.32788
00:10:05|0.32788
00:10:06|0.32803
00:10:07|0.32803
00:10:08|0.32803
00:10:09|0.32833
00:10:10|0.32833
00:10:11|0.32886
00:10:12|0.32886
00:10:13|0.3287
00:10:14|0.32875
00:10:15|0.32875
00:10:16|0.32884
00:10:17|0.32896
00:10:18|0.329
00:10:19|0.329
00:10:20|0.329
00:10:21|0.32901
00:10:22|0.32901
00:10:23|0.32901
00:10:24|0.32901
00:10:25|0.32901
00:10:26|0.32901
00:10:27|0.32901
00:10:28|0.3289
00:10:29|0.32863
00:10:30|0.32872
00:10:31|0.32872
00:10:32|0.32872
00:10:33|0.32872
00:10:34|0.32872
00:10:35|0.32872
00:10:36|0.32872
00:10:38|0.32872
00:10:38|0.32872
00:10:39|0.32872
00:10:41|0.32884
00:10:41|0.32884
00:10:42|0.32884
00:10:44|0.32884
00:10:45|0.32884
00:10:46|0.32884
00:10:47|0.32884
00:10:47|0.3289
00:10:48|0.3289
00:10:50|0.3289
00:10:50|0.3289
00:10:51|0.3289
00:10:53|0.3289
00:10:54|0.3289
00:10:55|0.3289
00:10:56|0.3289
00:10:57|0.3289
00:10:57|0.3289
00:10:59|0.3289
00:10:59|0.32908
00:11:01|0.32908
00:11:02|0.32908
00:11:03|0.32908
00:11:05|0.32931
00:11:06|0.32931
00:11:07|0.32932
00:11:07|0.32932
00:11:08|0.32932
00:11:10|0.32936
00:11:10|0.32936
00:11:12|0.32953
00:11:13|0.32952
00:11:13|0.32963
00:11:14|0.32957
00:11:15|0.32943
00:11:16|0.32943
00:11:17|0.32943
00:11:19|0.32943
00:11:19|0.32937
00:11:20|0.32947
00:11:21|0.32947
00:11:23|0.32947
00:11:23|0.32947
00:11:24|0.32947
00:11:26|0.32947
00:11:26|0.32947
00:11:28|0.32947
00:11:28|0.32947
00:11:29|0.32947
00:11:31|0.32947
00:11:32|0.32948
00:11:32|0.32948
00:11:34|0.32948
00:11:35|0.32925
00:11:36|0.32921
00:11:36|0.32902
00:11:37|0.32902
00:11:39|0.32902
00:11:40|0.32902
00:11:42|0.32901
00:11:43|0.32901
00:11:44|0.32901
00:11:45|0.32918
00:11:45|0.32915
00:11:47|0.32921
00:11:48|0.32921
00:11:49|0.32921
00:11:50|0.32921
00:11:51|0.32921
00:11:52|0.32921
00:11:53|0.32921
00:11:53|0.32921
00:11:55|0.32921
00:11:56|0.32916
00:11:57|0.32916
00:11:58|0.32916
00:11:58|0.32916
00:12:00|0.32915
00:12:01|0.32915
00:12:02|0.32881
00:12:02|0.32878
00:12:03|0.32874
00:12:05|0.32874
00:12:05|0.32874
00:12:07|0.32859
00:12:08|0.32846
00:12:09|0.32846
00:12:10|0.32845
00:12:11|0.32845
00:12:12|0.32845
00:12:13|0.32845
00:12:14|0.3281
00:12:15|0.328
00:12:16|0.32788
00:12:16|0.32788
00:12:18|0.32788
00:12:18|0.32788
00:12:19|0.32739
00:12:21|0.32734
00:12:22|0.32734
00:12:22|0.32728
00:12:24|0.32728
00:12:25|0.32728
00:12:26|0.32728
00:12:27|0.32728
00:12:28|0.32728
00:12:29|0.32728
00:12:30|0.32727
00:12:31|0.32727
00:12:32|0.32714
00:12:33|0.32714
00:12:34|0.32711
00:12:35|0.32711
00:12:36|0.32682
00:12:37|0.32682
00:12:38|0.32699
00:12:39|0.32699
00:12:40|0.32699
00:12:42|0.32742
00:12:43|0.32742
00:12:44|0.32742
00:12:44|0.32742
00:12:45|0.32742
00:12:46|0.32742
00:12:48|0.32695
00:12:49|0.32685
00:12:50|0.32685
00:12:51|0.32685
00:12:51|0.32685
00:12:53|0.32685
00:12:53|0.327
00:12:54|0.327
00:12:56|0.327
00:12:57|0.327
00:12:58|0.327
00:12:59|0.327
00:13:00|0.327
00:13:01|0.327
00:13:02|0.327
00:13:02|0.327
00:13:03|0.32721
00:13:05|0.32721
00:13:06|0.32721
00:13:07|0.32721
00:13:08|0.32721
00:13:08|0.32721
00:13:10|0.32738
00:13:11|0.32738
00:13:13|0.32738
00:13:13|0.32738
00:13:14|0.32731
00:13:15|0.32731
00:13:16|0.32731
00:13:17|0.32731
00:13:18|0.32731
00:13:20|0.32731
00:13:20|0.32731
00:13:21|0.32734
00:13:22|0.32734
00:13:23|0.32718
00:13:24|0.32715
00:13:25|0.32715
00:13:27|0.32719
00:13:27|0.32718
00:13:28|0.32718
00:13:30|0.32718
00:13:30|0.32718
00:13:32|0.32718
00:13:32|0.32718
00:13:33|0.32718
00:13:34|0.32718
00:13:35|0.32718
00:13:36|0.32718
00:13:38|0.32734
00:13:39|0.32787
00:13:40|0.32787
00:13:42|0.32787
00:13:43|0.32787
00:13:43|0.32787
00:13:45|0.32787
00:13:46|0.32787
00:13:47|0.32787
00:13:48|0.32787
00:13:49|0.32787
00:13:49|0.32787
00:13:51|0.32787
00:13:52|0.32787
00:13:53|0.32787
00:13:54|0.32787
00:13:55|0.32787
00:13:55|0.32787
00:13:57|0.32787
00:13:58|0.32787
00:13:59|0.32787
00:14:00|0.32787
00:14:01|0.32787
00:14:02|0.32787
00:14:03|0.32787
00:14:04|0.32771
00:14:05|0.32771
00:14:06|0.32771
00:14:07|0.32771
00:14:08|0.32771
00:14:09|0.32771
00:14:10|0.32771
00:14:11|0.32771
00:14:12|0.32771
00:14:13|0.32771
00:14:14|0.32775
00:14:15|0.32739
00:14:16|0.32739
00:14:17|0.32742
00:14:18|0.32772
00:14:19|0.32772
00:14:21|0.3277
00:14:22|0.32736
00:14:22|0.32736
00:14:23|0.32736
00:14:24|0.32736
00:14:25|0.32736
00:14:26|0.32736
00:14:27|0.32736
00:14:28|0.32736
00:14:29|0.32723
00:14:30|0.32723
00:14:31|0.32723
00:14:32|0.32723
00:14:34|0.32723
00:14:34|0.32723
00:14:35|0.32723
00:14:36|0.32727
00:14:38|0.32727
00:14:38|0.32727
00:14:39|0.32743
00:14:40|0.32743
00:14:41|0.32743
00:14:43|0.32743
00:14:45|0.32782
00:14:45|0.32782
00:14:46|0.32782
00:14:47|0.32782
00:14:48|0.32782
00:14:50|0.32782
00:14:51|0.32782
00:14:52|0.32782
00:14:53|0.32782
00:14:54|0.32781
00:14:55|0.32781
00:14:56|0.32781
00:14:57|0.32781
00:14:58|0.32781
00:14:59|0.32781
00:15:00|0.32781
00:15:01|0.32758
00:15:02|0.32765
00:15:03|0.32765
00:15:04|0.32765
00:15:06|0.3278
00:15:06|0.3278
00:15:08|0.32743
00:15:09|0.32729
00:15:09|0.32715
00:15:11|0.32712
00:15:12|0.32725
00:15:13|0.32725
00:15:14|0.32725
00:15:15|0.32725
00:15:16|0.32721
00:15:17|0.32721
00:15:18|0.32721
00:15:19|0.3272
00:15:20|0.3272
00:15:21|0.3272
00:15:21|0.3272
00:15:23|0.3272
00:15:24|0.3272
00:15:25|0.3272
00:15:26|0.3272
00:15:27|0.3273
00:15:27|0.3273
00:15:29|0.3273
00:15:30|0.3276
00:15:31|0.3276
00:15:32|0.3276
00:15:33|0.3276
00:15:34|0.32787
00:15:35|0.32787
00:15:36|0.32787
00:15:37|0.32787
00:15:38|0.32797
00:15:39|0.32797
00:15:40|0.32797
00:15:41|0.32797
00:15:43|0.32797
00:15:44|0.32797
00:15:45|0.32797
00:15:46|0.32797
00:15:47|0.32797
00:15:48|0.32797
00:15:49|0.32797
00:15:50|0.32797
00:15:51|0.32797
00:15:52|0.32789
00:15:54|0.32789
00:15:54|0.32789
00:15:56|0.32789
00:15:57|0.32789
00:15:58|0.32789
00:15:58|0.32789
00:16:00|0.32789
00:16:01|0.32786
00:16:02|0.32786
00:16:02|0.32786
00:16:03|0.32786
00:16:05|0.32786
00:16:05|0.32772
00:16:06|0.32772
00:16:08|0.32772
00:16:09|0.32772
00:16:09|0.32772
00:16:11|0.32772
00:16:12|0.32772
00:16:12|0.32772
00:16:13|0.32772
00:16:14|0.32714
00:16:16|0.32812
00:16:17|0.3279
00:16:18|0.3279
00:16:19|0.32776
00:16:20|0.32776
00:16:21|0.32776
00:16:22|0.32776
00:16:24|0.32776
00:16:25|0.32776
00:16:25|0.32776
00:16:26|0.32776
00:16:27|0.32746
00:16:28|0.32746
00:16:30|0.32746
00:16:30|0.32746
00:16:31|0.32746
00:16:32|0.32746
00:16:34|0.32746
00:16:34|0.32746
00:16:35|0.32713
00:16:36|0.32695
00:16:38|0.32695
00:16:38|0.32695
00:16:39|0.32695
00:16:40|0.32695
00:16:42|0.32695
00:16:42|0.32677
00:16:43|0.32677
00:16:44|0.32677
00:16:46|0.32677
00:16:47|0.32677
00:16:48|0.32677
00:16:49|0.32677
00:16:49|0.32677
00:16:51|0.32692
00:16:52|0.32692
00:16:53|0.32692
00:16:54|0.32692
00:16:55|0.32705
00:16:57|0.32705
00:16:58|0.32705
00:16:59|0.32705
00:16:59|0.32705
00:17:01|0.32705
00:17:02|0.32699
00:17:03|0.32699
00:17:03|0.32699
00:17:04|0.32699
00:17:05|0.32685
00:17:07|0.32683
00:17:07|0.32683
00:17:09|0.32651
00:17:09|0.32651
00:17:10|0.32651
00:17:12|0.32651
00:17:12|0.32652
00:17:14|0.32652
00:17:14|0.32638
00:17:15|0.32638
00:17:16|0.32638
00:17:17|0.32638
00:17:18|0.32619
00:17:20|0.32619
00:17:20|0.32639
00:17:22|0.32639
00:17:23|0.32652
00:17:24|0.32637
00:17:25|0.32639
00:17:26|0.32639
00:17:26|0.32639
00:17:28|0.32639
00:17:28|0.32639
00:17:29|0.32639
00:17:31|0.32639
00:17:31|0.32639
00:17:32|0.32639
00:17:34|0.32639
00:17:35|0.32639
00:17:35|0.32639
00:17:37|0.32639
00:17:38|0.32639
00:17:39|0.32616
00:17:39|0.32616
00:17:41|0.32616
00:17:42|0.32616
00:17:43|0.32637
00:17:45|0.32637
00:17:45|0.32637
00:17:46|0.32637
00:17:47|0.32637
00:17:48|0.32637
00:17:50|0.32637
00:17:51|0.32637
00:17:52|0.32637
00:17:53|0.32637
00:17:55|0.32637
00:17:56|0.32637
00:17:57|0.32637
00:17:57|0.32637
00:17:59|0.32637
00:18:00|0.32637
00:18:01|0.32637
00:18:02|0.32637
00:18:03|0.32637
00:18:04|0.32656
00:18:04|0.32656
00:18:06|0.32656
00:18:07|0.32656
00:18:08|0.32656
00:18:09|0.32656
00:18:10|0.32656
00:18:11|0.32656
00:18:12|0.32656
00:18:12|0.32656
00:18:14|0.32656
00:18:14|0.32657
00:18:15|0.32657
00:18:17|0.32657
00:18:18|0.32657
00:18:19|0.32656
00:18:20|0.32642
00:18:21|0.32642
00:18:21|0.32642
00:18:23|0.32642
00:18:24|0.32642
00:18:25|0.32642
00:18:26|0.32637
00:18:27|0.32652
00:18:28|0.32652
00:18:29|0.3265
00:18:30|0.32637
00:18:31|0.32637
00:18:32|0.32637
00:18:33|0.32639
00:18:34|0.32639
00:18:35|0.32639
00:18:36|0.32639
00:18:37|0.32639
00:18:38|0.32639
00:18:39|0.32639
00:18:40|0.32639
00:18:41|0.3264
00:18:42|0.3264
00:18:44|0.32685
00:18:44|0.32685
00:18:46|0.32685
00:18:47|0.32685
00:18:48|0.32685
00:18:50|0.32685
00:18:51|0.32685
00:18:51|0.32685
00:18:53|0.32685
00:18:54|0.32685
00:18:55|0.32685
00:18:56|0.32685
00:18:57|0.32685
00:18:58|0.32685
00:18:59|0.32685
00:19:00|0.32685
00:19:01|0.32685
00:19:01|0.32685
00:19:03|0.32681
00:19:04|0.32681
00:19:04|0.32681
00:19:06|0.32681
00:19:07|0.32681
00:19:08|0.32681
00:19:09|0.32681
00:19:10|0.32681
00:19:11|0.3268
00:19:12|0.3268
00:19:13|0.3268
00:19:14|0.3268
00:19:15|0.3269
00:19:16|0.3269
00:19:17|0.32684
00:19:18|0.32684
00:19:19|0.32684
00:19:20|0.32685
00:19:21|0.32685
00:19:22|0.32685
00:19:23|0.32672
00:19:25|0.32672
00:19:25|0.32672
00:19:27|0.32672
00:19:28|0.32686
00:19:28|0.32686
00:19:29|0.32686
00:19:31|0.32686
00:19:31|0.32686
00:19:32|0.32686
00:19:33|0.32663
00:19:35|0.32663
00:19:35|0.32666
00:19:36|0.32666
00:19:37|0.32666
00:19:38|0.32666
00:19:39|0.32666
00:19:40|0.32666
00:19:42|0.3269
00:19:42|0.3269
00:19:44|0.3269
00:19:45|0.3269
00:19:46|0.3269
00:19:47|0.32703
00:19:48|0.32703
00:19:49|0.32703
00:19:51|0.32703
00:19:51|0.32703
00:19:52|0.32703
00:19:54|0.32703
00:19:55|0.32703
00:19:55|0.32703
00:19:56|0.32703
00:19:57|0.32703
00:19:58|0.32703
00:20:00|0.32703
00:20:01|0.32703
00:20:02|0.32703
00:20:03|0.32716
00:20:04|0.32715
00:20:06|0.32715
00:20:06|0.32715
00:20:07|0.32753
00:20:09|0.32753
00:20:09|0.3276
00:20:11|0.32759
00:20:11|0.32759
00:20:12|0.32759
00:20:13|0.32759
00:20:14|0.32759
00:20:15|0.32759
00:20:16|0.32737
00:20:18|0.32737
00:20:18|0.32737
00:20:19|0.32762
00:20:20|0.32762
00:20:21|0.32762
00:20:22|0.32762
00:20:23|0.32762
00:20:24|0.32762
00:20:25|0.32762
00:20:26|0.32762
00:20:27|0.32762
00:20:28|0.32762
00:20:29|0.32762
00:20:30|0.3278
00:20:31|0.32778
00:20:32|0.32778
00:20:34|0.32778
00:20:34|0.32778
00:20:35|0.32778
00:20:36|0.32778
00:20:37|0.32778
00:20:39|0.32778
00:20:39|0.32778
00:20:40|0.32778
00:20:41|0.32778
00:20:42|0.32778
00:20:43|0.32763
00:20:44|0.32763
00:20:45|0.32763
00:20:46|0.32778
00:20:47|0.32778
00:20:49|0.32778
00:20:50|0.32768
00:20:50|0.32767
00:20:52|0.32767
00:20:52|0.32767
00:20:54|0.32767
00:20:56|0.32767
00:20:57|0.3278
00:20:57|0.3278
00:20:59|0.3278
00:20:59|0.3278
00:21:01|0.3283
00:21:02|0.3283
00:21:03|0.32787
00:21:04|0.32787
00:21:05|0.32787
00:21:06|0.32787
00:21:07|0.32773
00:21:08|0.32773
00:21:09|0.32773
00:21:10|0.32773
00:21:12|0.32764
00:21:12|0.32763
00:21:13|0.32763
00:21:14|0.32761
00:21:15|0.32761
00:21:16|0.32761
00:21:18|0.32761
00:21:18|0.32761
00:21:19|0.32761
00:21:20|0.32761
00:21:21|0.32761
00:21:23|0.32761
00:21:23|0.32761
00:21:25|0.32761
00:21:26|0.32761
00:21:27|0.32761
00:21:28|0.32761
00:21:28|0.32765
00:21:29|0.32765
00:21:30|0.32765
00:21:31|0.32765
00:21:33|0.32765
00:21:33|0.32765
00:21:35|0.32765
00:21:35|0.32765
00:21:37|0.32765
00:21:38|0.32765
00:21:38|0.32765
00:21:40|0.32773
00:21:40|0.32773
00:21:42|0.32773
00:21:42|0.32773
00:21:43|0.32773
00:21:44|0.32773
00:21:45|0.32773
00:21:47|0.32773
00:21:48|0.32773
00:21:50|0.32733
00:21:51|0.32733
00:21:52|0.32733
00:21:53|0.32733
00:21:54|0.32733
00:21:54|0.32733
00:21:56|0.32733
00:21:56|0.32733
00:21:58|0.32733
00:21:59|0.32733
00:22:00|0.32733
00:22:01|0.32733
00:22:02|0.32733
00:22:03|0.32733
00:22:04|0.32733
00:22:05|0.32737
00:22:07|0.32737
00:22:07|0.32737
00:22:09|0.32737
00:22:10|0.32737
00:22:10|0.32734
00:22:12|0.32734
00:22:13|0.32734
00:22:13|0.32708
00:22:14|0.32711
00:22:15|0.32698
00:22:16|0.32696
00:22:18|0.32696
00:22:18|0.32696
00:22:20|0.32696
00:22:21|0.32696
00:22:21|0.32696
00:22:23|0.32696
00:22:24|0.32696
00:22:25|0.32724
00:22:25|0.32724
00:22:27|0.32723
00:22:28|0.32723
00:22:29|0.32723
00:22:30|0.32723
00:22:31|0.32723
00:22:32|0.32724
00:22:32|0.32724
00:22:33|0.3273
00:22:35|0.32734
00:22:36|0.32734
00:22:36|0.32734
00:22:38|0.32682
00:22:40|0.32682
00:22:40|0.32692
00:22:41|0.32692
00:22:42|0.32692
00:22:43|0.32692
00:22:45|0.32692
00:22:45|0.32692
00:22:46|0.32692
00:22:47|0.32692
00:22:49|0.32692
00:22:50|0.32692
00:22:52|0.32692
00:22:52|0.3272
00:22:53|0.3272
00:22:55|0.3272
00:22:55|0.3272
00:22:56|0.3272
00:22:57|0.3272
00:22:59|0.3272
00:22:59|0.3272
00:23:01|0.3272
00:23:02|0.3272
00:23:03|0.3272
00:23:04|0.3272
00:23:05|0.3272
00:23:07|0.3272
00:23:08|0.3272
00:23:08|0.32697
00:23:09|0.32697
00:23:10|0.32697
00:23:12|0.32697
00:23:13|0.32677
00:23:14|0.32651
00:23:15|0.32626
00:23:15|0.32625
00:23:17|0.32625
00:23:18|0.32625
00:23:19|0.32625
00:23:20|0.32625
00:23:21|0.32621
00:23:22|0.32621
00:23:23|0.32621
00:23:24|0.32621
00:23:25|0.32621
00:23:26|0.32621
00:23:27|0.32621
00:23:28|0.32621
00:23:29|0.32621
00:23:30|0.32621
00:23:31|0.32621
00:23:32|0.32621
00:23:33|0.32621
00:23:34|0.3262
00:23:35|0.3262
00:23:36|0.3262
00:23:37|0.3262
00:23:38|0.3262
00:23:39|0.32587
00:23:40|0.32587
00:23:41|0.32587
00:23:42|0.32595
00:23:43|0.32595
00:23:44|0.32595
00:23:45|0.32586
00:23:46|0.32582
00:23:47|0.32578
00:23:48|0.32578
00:23:49|0.32578
00:23:51|0.32589
00:23:52|0.32589
00:23:53|0.32589
00:23:54|0.32589
00:23:55|0.32589
00:23:56|0.32589
00:23:57|0.32589
00:23:59|0.32589
00:24:00|0.32589
00:24:01|0.32589
00:24:02|0.32611
00:24:03|0.32611
00:24:03|0.32611
00:24:05|0.32611
00:24:05|0.32605
00:24:07|0.32605
00:24:08|0.32605
00:24:09|0.32605
00:24:10|0.32605
00:24:11|0.32605
00:24:12|0.32605
00:24:13|0.32594
00:24:14|0.32591
00:24:15|0.32589
00:24:16|0.32589
00:24:17|0.32588
00:24:18|0.3258
00:24:19|0.3258
00:24:21|0.32573
00:24:22|0.32573
00:24:23|0.32558
00:24:24|0.32558
00:24:25|0.32567
00:24:26|0.32567
00:24:27|0.32567
00:24:28|0.32567
00:24:29|0.32601
00:24:30|0.32583
00:24:31|0.32597
00:24:32|0.32597
00:24:33|0.32597
00:24:34|0.32597
00:24:36|0.32597
00:24:36|0.32597
00:24:37|0.32597
00:24:38|0.32597
00:24:40|0.32597
00:24:41|0.32597
00:24:42|0.32597
00:24:42|0.32597
00:24:43|0.32597
00:24:44|0.32597
00:24:45|0.32593
00:24:46|0.32593
00:24:47|0.32593
00:24:48|0.32593
00:24:49|0.32593
00:24:51|0.32593
00:24:53|0.32602
00:24:54|0.32618
00:24:55|0.32618
00:24:56|0.32618
00:24:57|0.32618
00:24:58|0.32639
00:24:59|0.32618
00:25:00|0.32618
00:25:01|0.32618
00:25:02|0.32618
00:25:03|0.32618
00:25:04|0.32618
00:25:05|0.32618
00:25:06|0.32509
00:25:07|0.32509
00:25:09|0.32509
00:25:10|0.32548
00:25:10|0.32558
00:25:11|0.32558
00:25:12|0.32558
00:25:13|0.32558
00:25:14|0.32553
00:25:15|0.32553
00:25:17|0.32561
00:25:18|0.32561
00:25:19|0.32561
00:25:20|0.32561
00:25:20|0.32561
00:25:21|0.32561
00:25:22|0.32561
00:25:23|0.32561
00:25:25|0.32561
00:25:25|0.32561
00:25:26|0.32561
00:25:27|0.32561
00:25:28|0.32561
00:25:29|0.32561
00:25:30|0.32561
00:25:31|0.32574
00:25:32|0.32574
00:25:33|0.32575
00:25:34|0.32575
00:25:35|0.32575
00:25:37|0.32575
00:25:37|0.32575
00:25:39|0.32575
00:25:40|0.32535
00:25:40|0.32535
00:25:41|0.32535
00:25:42|0.32535
00:25:43|0.32535
00:25:44|0.32314
00:25:46|0.32376
00:25:47|0.32368
00:25:47|0.32368
00:25:48|0.32356
00:25:49|0.32357
00:25:51|0.3238
00:25:52|0.3238
00:25:54|0.3237
00:25:54|0.32382
00:25:56|0.32391
00:25:57|0.32391
00:25:57|0.32391
00:25:59|0.32391
00:25:59|0.32391
00:26:01|0.3234
00:26:02|0.3234
00:26:02|0.32331
00:26:05|0.32338
00:26:05|0.32342
00:26:06|0.32342
00:26:07|0.32342
00:26:08|0.32362
00:26:10|0.32362
00:26:11|0.3237
00:26:12|0.3237
00:26:12|0.32354
00:26:14|0.32354
00:26:15|0.32331
00:26:15|0.32331
00:26:16|0.32326
00:26:17|0.32326
00:26:18|0.32298
00:26:19|0.32298
00:26:21|0.32298
00:26:22|0.32264
00:26:22|0.32273
00:26:24|0.32325
00:26:24|0.32339
00:26:25|0.32325
00:26:27|0.32325
00:26:28|0.32325
00:26:29|0.32337
00:26:30|0.32337
00:26:31|0.32337
00:26:32|0.32348
00:26:33|0.32324
00:26:34|0.32324
00:26:35|0.3235
00:26:36|0.3235
00:26:37|0.3235
00:26:38|0.3235
00:26:38|0.3235
00:26:40|0.3235
00:26:40|0.3235
00:26:42|0.3235
00:26:42|0.3235
00:26:43|0.3235
00:26:44|0.3235
00:26:46|0.3235
00:26:47|0.32364
00:26:48|0.32364
00:26:49|0.32364
00:26:50|0.32337
00:26:51|0.32337
00:26:51|0.32337
00:26:52|0.32337
00:26:53|0.32337
00:26:56|0.32337
00:26:56|0.32337
00:26:58|0.32337
00:26:59|0.32363
00:27:01|0.32363
00:27:01|0.32363
00:27:03|0.32337
00:27:03|0.32337
00:27:05|0.32363
00:27:05|0.32362
00:27:06|0.32365
00:27:08|0.32382
00:27:08|0.32377
00:27:09|0.32377
00:27:11|0.32387
00:27:12|0.3239
00:27:13|0.32387
00:27:14|0.32379
00:27:14|0.32388
00:27:15|0.32388
00:27:16|0.32388
00:27:18|0.32388
00:27:18|0.32377
00:27:20|0.32377
00:27:21|0.32377
00:27:22|0.32377
00:27:22|0.32377
00:27:24|0.32399
00:27:25|0.32399
00:27:26|0.3238
00:27:27|0.32377
00:27:28|0.32377
00:27:28|0.32377
00:27:30|0.32386
00:27:31|0.32388
00:27:32|0.32388
00:27:33|0.32362
00:27:34|0.32386
00:27:35|0.32386
00:27:35|0.32386
00:27:37|0.32386
00:27:38|0.32386
00:27:39|0.32386
00:27:39|0.32386
00:27:40|0.32386
00:27:42|0.32386
00:27:42|0.32386
00:27:43|0.32386
00:27:45|0.32386
00:27:46|0.32386
00:27:47|0.32386
00:27:47|0.32386
00:27:48|0.32386
00:27:50|0.32386
00:27:51|0.32386
00:27:51|0.32386
00:27:52|0.32364
00:27:55|0.32364
00:27:56|0.32364
00:27:57|0.32364
00:27:59|0.32364
00:27:59|0.32341
00:28:01|0.32341
00:28:02|0.32341
00:28:02|0.32341
00:28:03|0.32341
00:28:05|0.32344
00:28:05|0.32344
00:28:07|0.32344
00:28:08|0.32341
00:28:08|0.32341
00:28:10|0.32341
00:28:11|0.32341
00:28:12|0.32341
00:28:13|0.32341
00:28:14|0.32337
00:28:15|0.3234
00:28:16|0.3234
00:28:17|0.3234
00:28:18|0.3234
00:28:19|0.3234
00:28:19|0.32332
00:28:21|0.32332
00:28:21|0.32332
00:28:23|0.32332
00:28:24|0.32332
00:28:25|0.32323
00:28:25|0.32323
00:28:26|0.3232
00:28:28|0.32321
00:28:29|0.32317
00:28:29|0.32303
00:28:31|0.32303
00:28:31|0.32303
00:28:33|0.32303
00:28:33|0.32303
00:28:35|0.32303
00:28:36|0.32303
00:28:37|0.32309
00:28:38|0.32309
00:28:39|0.32309
00:28:40|0.32309
00:28:41|0.32309
00:28:42|0.32309
00:28:43|0.32319
00:28:44|0.32319
00:28:45|0.32328
00:28:46|0.32326
00:28:47|0.32327
00:28:48|0.32327
00:28:49|0.32327
00:28:50|0.32327
00:28:52|0.32327
00:28:52|0.32327
00:28:53|0.32329
00:28:55|0.32329
00:28:57|0.32329
00:28:58|0.32322
00:28:59|0.32322
00:29:00|0.32322
00:29:01|0.32322
00:29:02|0.32322
00:29:03|0.32322
00:29:04|0.32322
00:29:05|0.32322
00:29:06|0.32322
00:29:07|0.32311
00:29:09|0.32328
00:29:09|0.32341
00:29:10|0.32369
00:29:11|0.32369
00:29:13|0.32369
00:29:13|0.32369
00:29:14|0.32338
00:29:15|0.32338
00:29:16|0.32338
00:29:17|0.32338
00:29:18|0.32338
00:29:20|0.32338
00:29:20|0.32338
00:29:22|0.32338
00:29:23|0.32338
00:29:23|0.32338
00:29:24|0.32338
00:29:25|0.32338
00:29:26|0.32338
00:29:27|0.32338
00:29:28|0.32338
00:29:30|0.32338
00:29:30|0.32341
00:29:32|0.32326
00:29:32|0.32326
00:29:33|0.32326
00:29:34|0.32326
00:29:35|0.32326
00:29:36|0.32326
00:29:38|0.32326
00:29:38|0.32326
00:29:40|0.32326
00:29:40|0.32337
00:29:42|0.32337
00:29:43|0.32337
00:29:44|0.32337
00:29:45|0.32337
00:29:46|0.32337
00:29:47|0.32337
00:29:48|0.32337
00:29:49|0.32337
00:29:51|0.32359
00:29:51|0.32359
00:29:52|0.32359
00:29:53|0.32359
00:29:54|0.32359
00:29:55|0.32359
00:29:57|0.32359
00:29:57|0.32359
00:29:58|0.32359
00:29:59|0.32359
00:30:00|0.32359
00:30:01|0.32359
00:30:02|0.32359
00:30:03|0.3238
00:30:04|0.3238
00:30:05|0.3238
00:30:06|0.32383
00:30:07|0.32375
00:30:09|0.32375
00:30:09|0.32375
00:30:10|0.32375
00:30:11|0.32375
00:30:12|0.32375
00:30:14|0.32375
00:30:14|0.32375
00:30:16|0.32384
00:30:16|0.32384
00:30:18|0.32384
00:30:18|0.32384
00:30:19|0.32384
00:30:20|0.32351
00:30:21|0.32351
00:30:22|0.32351
00:30:23|0.32351
00:30:25|0.32351
00:30:25|0.32351
00:30:27|0.32378
00:30:28|0.32378
00:30:29|0.32378
00:30:29|0.32378
00:30:30|0.32378
00:30:31|0.32343
00:30:33|0.32343
00:30:34|0.32342
00:30:35|0.32342
00:30:36|0.32289
00:30:36|0.32289
00:30:38|0.32276
00:30:39|0.32259
00:30:40|0.32265
00:30:40|0.32265
00:30:41|0.32279
00:30:43|0.32298
00:30:44|0.322
00:30:45|0.32177
00:30:46|0.32177
00:30:47|0.32177
00:30:47|0.32152
00:30:49|0.3213
00:30:49|0.3213
00:30:51|0.32146
00:30:52|0.32146
00:30:52|0.32163
00:30:54|0.32163
00:30:54|0.32163
00:30:55|0.32163
00:30:56|0.32163
00:30:58|0.32163
00:30:59|0.32163
00:31:01|0.32163
00:31:01|0.32163
00:31:03|0.32163
00:31:03|0.32163
00:31:04|0.32151
00:31:06|0.32151
00:31:06|0.32151
00:31:08|0.32151
00:31:09|0.32168
00:31:10|0.32168
00:31:11|0.32168
00:31:11|0.32168
00:31:13|0.32168
00:31:14|0.32168
00:31:15|0.32145
00:31:16|0.32145
00:31:17|0.32162
00:31:18|0.32162
00:31:19|0.32162
00:31:19|0.32162
00:31:21|0.32162
00:31:22|0.32162
00:31:22|0.32144
00:31:24|0.32144
00:31:25|0.32148
00:31:26|0.32148
00:31:27|0.32148
00:31:27|0.32156
00:31:29|0.32156
00:31:30|0.32156
00:31:31|0.32156
00:31:32|0.32172
00:31:33|0.32172
00:31:34|0.32172
00:31:35|0.32172
00:31:36|0.32172
00:31:37|0.32172
00:31:38|0.322
00:31:39|0.322
00:31:40|0.322
00:31:41|0.322
00:31:42|0.3218
00:31:43|0.32182
00:31:44|0.32182
00:31:45|0.32181
00:31:46|0.32181
00:31:47|0.32187
00:31:48|0.32116
00:31:49|0.3205
00:31:50|0.32083
00:31:51|0.32062
00:31:52|0.32083
00:31:53|0.32103
00:31:54|0.32103
00:31:55|0.32114
00:31:56|0.32199
00:31:57|0.32199
00:31:58|0.32178
00:32:00|0.32145
00:32:00|0.32145
00:32:02|0.32145
00:32:02|0.32145
00:32:03|0.32155
00:32:04|0.32158
00:32:05|0.32158
00:32:07|0.32149
00:32:08|0.32149
00:32:09|0.32149
00:32:11|0.32149
00:32:12|0.32149
00:32:12|0.32149
00:32:14|0.32165
00:32:15|0.32165
00:32:16|0.32173
00:32:17|0.32173
00:32:18|0.32173
00:32:19|0.32173
00:32:20|0.32173
00:32:21|0.32173
00:32:22|0.32184
00:32:22|0.32184
00:32:24|0.32184
00:32:25|0.32184
00:32:26|0.32184
00:32:27|0.32184
00:32:28|0.32177
00:32:29|0.32177
00:32:30|0.3213
00:32:31|0.3213
00:32:32|0.3213
00:32:33|0.32118
00:32:35|0.32118
00:32:35|0.32085
00:32:36|0.32085
00:32:37|0.32099
00:32:38|0.32071
00:32:39|0.32111
00:32:40|0.32111
00:32:42|0.32098
00:32:42|0.32098
00:32:43|0.32099
00:32:44|0.32099
00:32:45|0.32102
00:32:46|0.32103
00:32:47|0.32103
00:32:48|0.32103
00:32:49|0.32103
00:32:50|0.32086
00:32:51|0.32086
00:32:52|0.32086
00:32:53|0.32086
00:32:54|0.32074
00:32:55|0.32074
00:32:56|0.32074
00:32:57|0.32074
00:32:58|0.32074
00:33:00|0.32074
00:33:02|0.32074
00:33:02|0.32074
00:33:03|0.32074
00:33:04|0.32053
00:33:06|0.32053
00:33:07|0.32053
00:33:07|0.32053
00:33:09|0.32053
00:33:09|0.32053
00:33:11|0.32103
00:33:12|0.32084
00:33:12|0.32084
00:33:13|0.32102
00:33:14|0.32102
00:33:16|0.32102
00:33:17|0.32102
00:33:18|0.32102
00:33:19|0.32114
00:33:20|0.32114
00:33:21|0.32114
00:33:22|0.32114
00:33:22|0.32126
00:33:24|0.32126
00:33:25|0.32126
00:33:26|0.32126
00:33:27|0.32117
00:33:28|0.32117
00:33:29|0.32117
00:33:30|0.32117
00:33:32|0.32117
00:33:33|0.32123
00:33:33|0.32123
00:33:34|0.32123
00:33:36|0.32123
00:33:36|0.32122
00:33:37|0.32122
00:33:38|0.32122
00:33:39|0.32122
00:33:41|0.32122
00:33:41|0.32093
00:33:43|0.32093
00:33:43|0.32093
00:33:45|0.32125
00:33:46|0.32125
00:33:47|0.32125
00:33:48|0.32126
00:33:49|0.32126
00:33:50|0.32106
00:33:51|0.32106
00:33:52|0.32106
00:33:52|0.32078
00:33:53|0.32078
00:33:54|0.32078
00:33:56|0.32078
00:33:57|0.32078
00:33:58|0.32078
00:33:59|0.32078
00:33:59|0.32078
00:34:02|0.32078
00:34:03|0.32099
00:34:04|0.32099
00:34:04|0.32099
00:34:06|0.32099
00:34:07|0.32099
00:34:07|0.32087
00:34:08|0.32087
00:34:10|0.32087
00:34:10|0.32087
00:34:11|0.32087
00:34:12|0.32087
00:34:14|0.321
00:34:15|0.32087
00:34:16|0.32087
00:34:16|0.32087
00:34:18|0.32087
00:34:19|0.32087
00:34:20|0.32087
00:34:21|0.32099
00:34:22|0.32099
00:34:23|0.32099
00:34:24|0.32099
00:34:25|0.32099
00:34:26|0.32099
00:34:27|0.32085
00:34:28|0.32085
00:34:29|0.32085
00:34:30|0.32074
00:34:31|0.32077
00:34:32|0.32077
00:34:33|0.32077
00:34:34|0.32077
00:34:36|0.32077
00:34:36|0.32077
00:34:38|0.32071
00:34:39|0.32071
00:34:39|0.32071
00:34:41|0.32071
00:34:42|0.32071
00:34:43|0.32071
00:34:44|0.32071
00:34:45|0.32071
00:34:46|0.32066
00:34:46|0.32066
00:34:48|0.32066
00:34:49|0.32066
00:34:50|0.32066
00:34:51|0.32066
00:34:52|0.3204
00:34:53|0.32054
00:34:54|0.32066
00:34:55|0.32066
00:34:56|0.32066
00:34:56|0.32065
00:34:58|0.32065
00:34:58|0.32065
00:34:59|0.32065
00:35:00|0.32065
00:35:02|0.32065
00:35:03|0.32065
00:35:04|0.32071
00:35:05|0.32071
00:35:05|0.32071
00:35:06|0.32071
00:35:08|0.32066
00:35:09|0.32066
00:35:10|0.32066
00:35:11|0.32066
00:35:11|0.32066
00:35:13|0.32066
00:35:14|0.32158
00:35:15|0.32158
00:35:16|0.32158
00:35:17|0.32142
00:35:18|0.32142
00:35:18|0.32117
00:35:20|0.32117
00:35:21|0.32139
00:35:22|0.32139
00:35:23|0.32151
00:35:24|0.32137
00:35:25|0.32137
00:35:26|0.32137
00:35:27|0.32137
00:35:28|0.32137
00:35:29|0.32154
00:35:30|0.32154
00:35:31|0.32154
00:35:32|0.32154
00:35:33|0.32154
00:35:34|0.32154
00:35:35|0.32154
00:35:36|0.32154
00:35:37|0.32145
00:35:38|0.32145
00:35:39|0.32172
00:35:40|0.322
00:35:41|0.322
00:35:42|0.32166
00:35:43|0.3216
00:35:44|0.3216
00:35:45|0.3216
00:35:46|0.3216
00:35:47|0.32186
00:35:48|0.32186
00:35:49|0.32186
00:35:50|0.32186
00:35:51|0.32172
00:35:52|0.32172
00:35:53|0.32172
00:35:54|0.32172
00:35:55|0.32172
00:35:56|0.32172
00:35:57|0.32172
00:35:58|0.32172
00:36:00|0.32172
00:36:00|0.32172
00:36:02|0.32173
00:36:04|0.32173
00:36:05|0.32173
00:36:06|0.32173
00:36:07|0.32173
00:36:08|0.32173
00:36:09|0.32173
00:36:10|0.32173
00:36:10|0.32173
00:36:12|0.32197
00:36:13|0.32197
00:36:13|0.32197
00:36:14|0.3217
00:36:16|0.3217
00:36:17|0.32194
00:36:18|0.32171
00:36:19|0.32171
00:36:20|0.32171
00:36:21|0.32171
00:36:22|0.32171
00:36:23|0.32171
00:36:24|0.32171
00:36:25|0.32171
00:36:26|0.32191
00:36:27|0.32191
00:36:28|0.32191
00:36:29|0.32191
00:36:30|0.32198
00:36:31|0.32195
00:36:32|0.32195
00:36:33|0.32179
00:36:34|0.32179
00:36:35|0.32179
00:36:36|0.32179
00:36:37|0.32198
00:36:38|0.32198
00:36:39|0.32198
00:36:41|0.32198
00:36:42|0.32198
00:36:42|0.32198
00:36:43|0.32198
00:36:44|0.32198
00:36:45|0.32198
00:36:46|0.32198
00:36:48|0.32198
00:36:49|0.32199
00:36:49|0.32182
00:36:50|0.32182
00:36:52|0.32199
00:36:52|0.32199
00:36:54|0.32199
00:36:55|0.32184
00:36:55|0.32184
00:36:56|0.32184
00:36:57|0.32184
00:36:58|0.32184
00:36:59|0.32184
00:37:00|0.32184
00:37:02|0.32184
00:37:02|0.32184
00:37:04|0.32189
00:37:06|0.32194
00:37:07|0.32194
00:37:08|0.32199
00:37:09|0.32199
00:37:10|0.32193
00:37:11|0.32193
00:37:12|0.32199
00:37:13|0.32199
00:37:14|0.32193
00:37:15|0.32193
00:37:16|0.32193
00:37:17|0.322
00:37:18|0.322
00:37:19|0.32198
00:37:20|0.32198
00:37:21|0.322
00:37:22|0.322
00:37:23|0.322
00:37:24|0.322
00:37:25|0.32185
00:37:26|0.32185
00:37:27|0.32272
00:37:28|0.32289
00:37:29|0.32237
00:37:30|0.32278
00:37:31|0.32279
00:37:32|0.32279
00:37:33|0.32279
00:37:34|0.32279
00:37:36|0.32264
00:37:36|0.32265
00:37:38|0.32265
00:37:39|0.32265
00:37:40|0.32265
00:37:41|0.32265
00:37:42|0.32265
00:37:43|0.32282
00:37:43|0.32282
00:37:45|0.32282
00:37:46|0.32282
00:37:47|0.32282
00:37:48|0.32282
00:37:49|0.32282
00:37:50|0.32282
00:37:50|0.32282
00:37:51|0.32282
00:37:52|0.32282
00:37:53|0.32282
00:37:55|0.32282
00:37:56|0.32282
00:37:56|0.32282
00:37:57|0.32282
00:37:59|0.32282
00:38:00|0.32282
00:38:01|0.32282
00:38:01|0.32311
00:38:03|0.32311
00:38:04|0.32311
00:38:05|0.32311
00:38:06|0.32311
00:38:07|0.32311
00:38:08|0.32311
00:38:09|0.3232
00:38:10|0.3232
00:38:11|0.32319
00:38:12|0.32319
00:38:13|0.32319
00:38:14|0.3233
00:38:15|0.3233
00:38:16|0.3233
00:38:17|0.32321
00:38:18|0.32321
00:38:19|0.32321
00:38:20|0.32329
00:38:21|0.32329
00:38:22|0.32314
00:38:23|0.32314
00:38:25|0.32314
00:38:25|0.32314
00:38:27|0.32314
00:38:27|0.32314
00:38:28|0.32314
00:38:30|0.32329
00:38:30|0.32329
00:38:32|0.32331
00:38:32|0.32331
00:38:33|0.32331
00:38:34|0.32331
00:38:35|0.32331
00:38:36|0.32331
00:38:38|0.32331
00:38:38|0.32331
00:38:39|0.32331
00:38:41|0.32331
00:38:41|0.32331
00:38:42|0.32331
00:38:44|0.32331
00:38:45|0.32331
00:38:45|0.32331
00:38:47|0.32331
00:38:47|0.3236
00:38:48|0.3236
00:38:50|0.32364
00:38:51|0.32364
00:38:52|0.32368
00:38:53|0.32368
00:38:54|0.32368
00:38:55|0.32368
00:38:56|0.32368
00:38:57|0.32368
00:38:58|0.32363
00:38:59|0.32356
00:39:00|0.32356
00:39:01|0.32356
00:39:02|0.32356
00:39:03|0.32324
00:39:04|0.32324
00:39:06|0.32324
00:39:07|0.32324
00:39:08|0.32337
00:39:09|0.32337
00:39:10|0.32337
00:39:11|0.32337
00:39:11|0.32337
00:39:13|0.32337
00:39:14|0.32345
00:39:15|0.32345
00:39:16|0.32345
00:39:17|0.32345
00:39:18|0.32345
00:39:19|0.32345
00:39:20|0.32345
00:39:21|0.32345
00:39:22|0.32355
00:39:23|0.3235
00:39:24|0.32378
00:39:25|0.32378
00:39:26|0.32378
00:39:27|0.32378
00:39:28|0.32378
00:39:29|0.32378
00:39:30|0.32378
00:39:31|0.32389
00:39:33|0.32412
00:39:33|0.32423
00:39:34|0.32423
00:39:36|0.32423
00:39:36|0.32423
00:39:38|0.32409
00:39:38|0.32409
00:39:40|0.32409
00:39:40|0.32409
00:39:41|0.32423
00:39:42|0.32388
00:39:43|0.32388
00:39:44|0.32387
00:39:45|0.32387
00:39:46|0.32387
00:39:47|0.32387
00:39:48|0.32387
00:39:50|0.32387
00:39:50|0.32387
00:39:52|0.32387
00:39:53|0.32387
00:39:53|0.32387
00:39:55|0.32387
00:39:56|0.32387
00:39:57|0.324
00:39:58|0.324
00:39:59|0.324
00:40:00|0.324
00:40:00|0.324
00:40:02|0.32387
00:40:03|0.32387
00:40:04|0.32388
00:40:05|0.32388
00:40:06|0.32409
00:40:07|0.32421
00:40:08|0.32419
00:40:09|0.32441
00:40:10|0.32441
00:40:11|0.32441
00:40:12|0.32441
00:40:13|0.32441
00:40:15|0.32441
00:40:15|0.32441
00:40:17|0.32413
00:40:18|0.32413
00:40:19|0.32424
00:40:20|0.32424
00:40:21|0.32424
00:40:22|0.32424
00:40:23|0.32424
00:40:23|0.32424
00:40:25|0.32424
00:40:26|0.32424
00:40:28|0.32424
00:40:28|0.32424
00:40:29|0.32424
00:40:30|0.32426
00:40:31|0.32426
00:40:32|0.3243
00:40:33|0.3243
00:40:35|0.3243
00:40:35|0.3243
00:40:36|0.3243
00:40:37|0.3243
00:40:38|0.3243
00:40:39|0.3243
00:40:40|0.3243
00:40:41|0.3243
00:40:42|0.3243
00:40:43|0.3243
00:40:44|0.32436
00:40:46|0.32436
00:40:46|0.32439
00:40:47|0.32439
00:40:49|0.32439
00:40:50|0.32439
00:40:51|0.32439
00:40:51|0.32439
00:40:53|0.32439
00:40:54|0.32439
00:40:54|0.32439
00:40:56|0.32439
00:40:56|0.32439
00:40:58|0.32438
00:40:59|0.32437
00:41:00|0.32437
00:41:01|0.32437
00:41:02|0.32437
00:41:03|0.32437
00:41:03|0.32437
00:41:04|0.32437
00:41:06|0.32436
00:41:08|0.32437
00:41:09|0.32437
00:41:09|0.32447
00:41:10|0.32463
00:41:12|0.32463
00:41:14|0.32444
00:41:15|0.32444
00:41:16|0.32441
00:41:17|0.32441
00:41:18|0.32441
00:41:19|0.32441
00:41:20|0.32463
00:41:21|0.32458
00:41:22|0.32458
00:41:23|0.32458
00:41:24|0.32458
00:41:25|0.32458
00:41:26|0.32458
00:41:27|0.32458
00:41:29|0.32458
00:41:30|0.32458
00:41:31|0.32458
00:41:31|0.32458
00:41:32|0.32458
00:41:33|0.32458
00:41:34|0.32458
00:41:35|0.32458
00:41:36|0.32458
00:41:37|0.32458
00:41:38|0.32458
00:41:39|0.32458
00:41:41|0.32458
00:41:41|0.32467
00:41:42|0.32467
00:41:43|0.32467
00:41:45|0.32467
00:41:45|0.32467
00:41:46|0.32467
00:41:47|0.32467
00:41:48|0.32467
00:41:49|0.32467
00:41:50|0.32467
00:41:51|0.32458
00:41:52|0.32458
00:41:53|0.32458
00:41:54|0.32445
00:41:55|0.32445
00:41:56|0.32445
00:41:58|0.32445
00:41:58|0.32445
00:41:59|0.32445
00:42:00|0.32445
00:42:01|0.32445
00:42:02|0.32445
00:42:03|0.32445
00:42:04|0.32441
00:42:05|0.32441
00:42:06|0.32441
00:42:08|0.32441
00:42:10|0.32469
00:42:10|0.32469
00:42:11|0.32469
00:42:12|0.32469
00:42:13|0.32469
00:42:15|0.32472
00:42:16|0.32472
00:42:16|0.32431
00:42:17|0.32431
00:42:19|0.32431
00:42:19|0.32431
00:42:21|0.32429
00:42:22|0.32429
00:42:23|0.32429
00:42:24|0.32429
00:42:25|0.32429
00:42:26|0.32428
00:42:27|0.32431
00:42:28|0.32431
00:42:29|0.32431
00:42:30|0.32431
00:42:31|0.32431
00:42:32|0.32431
00:42:33|0.32431
00:42:34|0.32431
00:42:35|0.32431
00:42:36|0.32431
00:42:38|0.32431
00:42:39|0.32451
00:42:39|0.32441
00:42:40|0.32484
00:42:41|0.32484
00:42:43|0.32482
00:42:44|0.32482
00:42:44|0.32482
00:42:45|0.32482
00:42:46|0.32446
00:42:48|0.32446
00:42:49|0.32446
00:42:50|0.32446
00:42:51|0.32446
00:42:52|0.32387
00:42:53|0.32417
00:42:54|0.32417
00:42:55|0.32417
00:42:56|0.32417
00:42:57|0.32425
00:42:58|0.32425
00:42:59|0.32419
00:43:00|0.32419
00:43:01|0.32419
00:43:01|0.3245
00:43:03|0.3245
00:43:03|0.3245
00:43:05|0.3245
00:43:05|0.32473
00:43:07|0.32449
00:43:08|0.32449
00:43:09|0.32449
00:43:10|0.32466
00:43:11|0.32461
00:43:12|0.32461
00:43:13|0.32461
00:43:14|0.32485
00:43:15|0.32468
00:43:16|0.32468
00:43:17|0.32468
00:43:18|0.32468
00:43:19|0.3247
00:43:20|0.3247
00:43:21|0.32444
00:43:22|0.32444
00:43:23|0.32444
00:43:24|0.32444
00:43:25|0.32444
00:43:26|0.32452
00:43:27|0.32452
00:43:28|0.32452
00:43:29|0.32473
00:43:31|0.32473
00:43:32|0.32473
00:43:33|0.32457
00:43:34|0.32457
00:43:35|0.32473
00:43:36|0.32473
00:43:37|0.32473
00:43:38|0.32473
00:43:39|0.32473
00:43:39|0.32473
00:43:40|0.32473
00:43:42|0.32473
00:43:42|0.32473
00:43:44|0.32473
00:43:45|0.32473
00:43:46|0.32473
00:43:47|0.32473
00:43:47|0.32473
00:43:49|0.32473
00:43:50|0.32473
00:43:50|0.32473
00:43:52|0.32473
00:43:53|0.32473
00:43:54|0.32475
00:43:55|0.32475
00:43:56|0.32475
00:43:58|0.32475
00:43:58|0.32475
00:43:59|0.32475
00:44:01|0.32475
00:44:02|0.32468
00:44:02|0.32468
00:44:03|0.32468
00:44:04|0.32468
00:44:06|0.32468
00:44:07|0.32468
00:44:07|0.32468
00:44:08|0.32468
00:44:09|0.32468
00:44:11|0.32468
00:44:11|0.32468
00:44:12|0.32468
00:44:14|0.32456
00:44:15|0.32469
00:44:16|0.32469
00:44:17|0.32469
00:44:18|0.32469
00:44:19|0.32469
00:44:19|0.32478
00:44:21|0.32478
00:44:21|0.32468
00:44:23|0.32468
00:44:24|0.32468
00:44:25|0.32468
00:44:26|0.32468
00:44:27|0.32468
00:44:28|0.32468
00:44:29|0.32468
00:44:29|0.32441
00:44:31|0.32441
00:44:32|0.32441
00:44:33|0.32441
00:44:34|0.32441
00:44:35|0.32448
00:44:36|0.32448
00:44:37|0.32448
00:44:38|0.32448
00:44:39|0.32448
00:44:40|0.32448
00:44:41|0.32448
00:44:42|0.32448
00:44:43|0.32448
00:44:44|0.32448
00:44:45|0.32466
00:44:46|0.32466
00:44:47|0.32465
00:44:48|0.32466
00:44:49|0.32468
00:44:50|0.32468
00:44:51|0.32468
00:44:52|0.32468
00:44:53|0.32484
00:44:54|0.32484
00:44:55|0.32484
00:44:56|0.32484
00:44:57|0.32484
00:44:58|0.32484
00:44:59|0.32484
00:45:00|0.32484
00:45:01|0.32484
00:45:02|0.32484
00:45:03|0.32476
00:45:04|0.32476
00:45:05|0.32476
00:45:06|0.32476
00:45:07|0.32476
00:45:08|0.32476
00:45:09|0.32482
00:45:10|0.32482
00:45:12|0.32481
00:45:12|0.32481
00:45:14|0.32481
00:45:15|0.3248
00:45:16|0.32468
00:45:17|0.32468
00:45:18|0.32466
00:45:19|0.3243
00:45:20|0.3243
00:45:21|0.32435
00:45:22|0.32422
00:45:22|0.32422
00:45:24|0.32429
00:45:25|0.32429
00:45:25|0.32429
00:45:27|0.32429
00:45:28|0.32429
00:45:29|0.32429
00:45:30|0.32429
00:45:31|0.32429
00:45:32|0.32429
00:45:33|0.32429
00:45:34|0.32429
00:45:35|0.32429
00:45:36|0.32431
00:45:37|0.32431
00:45:38|0.32422
00:45:39|0.32422
00:45:40|0.32422
00:45:41|0.32422
00:45:42|0.32431
00:45:43|0.32431
00:45:44|0.32431
00:45:45|0.32419
00:45:46|0.32407
00:45:47|0.32407
00:45:48|0.32407
00:45:49|0.32407
00:45:50|0.32403
00:45:51|0.32401
00:45:52|0.32401
00:45:53|0.32401
00:45:54|0.32401
00:45:55|0.32401
00:45:56|0.32401
00:45:57|0.32401
00:45:58|0.32401
00:45:59|0.32401
00:46:00|0.32401
00:46:01|0.32401
00:46:02|0.32395
00:46:03|0.32395
00:46:05|0.32395
00:46:05|0.32395
00:46:07|0.32395
00:46:07|0.32392
00:46:09|0.32409
00:46:09|0.32398
00:46:10|0.32398
00:46:12|0.32398
00:46:12|0.32398
00:46:14|0.324
00:46:15|0.32416
00:46:16|0.32401
00:46:18|0.32401
00:46:19|0.32401
00:46:20|0.32401
00:46:21|0.32401
00:46:21|0.32401
00:46:23|0.32401
00:46:24|0.32392
00:46:24|0.32392
00:46:26|0.3239
00:46:27|0.3239
00:46:28|0.3239
00:46:29|0.3239
00:46:30|0.32408
00:46:31|0.32387
00:46:32|0.32355
00:46:33|0.32355
00:46:34|0.32351
00:46:35|0.32351
00:46:36|0.32351
00:46:37|0.32351
00:46:38|0.32351
00:46:39|0.32351
00:46:40|0.32344
00:46:42|0.32344
00:46:42|0.32342
00:46:43|0.32342
00:46:45|0.32342
00:46:45|0.32342
00:46:46|0.32342
00:46:47|0.32343
00:46:48|0.32343
00:46:49|0.32343
00:46:50|0.32343
00:46:52|0.32343
00:46:52|0.32343
00:46:53|0.32343
00:46:55|0.32343
00:46:55|0.32343
00:46:56|0.32342
00:46:57|0.32349
00:46:59|0.32349
00:47:00|0.32349
00:47:00|0.32349
00:47:01|0.32349
00:47:02|0.32349
00:47:04|0.32349
00:47:04|0.32349
00:47:05|0.32349
00:47:06|0.32349
00:47:07|0.32352
00:47:08|0.32352
00:47:09|0.32366
00:47:10|0.32366
00:47:12|0.32366
00:47:13|0.32366
00:47:14|0.32367
00:47:16|0.3233
00:47:17|0.3233
00:47:18|0.3233
00:47:19|0.3233
00:47:20|0.32338
00:47:21|0.32323
00:47:21|0.32327
00:47:22|0.32323
00:47:24|0.32318
00:47:25|0.32318
00:47:26|0.32318
00:47:27|0.32318
00:47:28|0.32325
00:47:29|0.32325
00:47:30|0.32325
00:47:30|0.32299
00:47:32|0.32299
00:47:33|0.32299
00:47:34|0.32299
00:47:35|0.32299
00:47:36|0.32299
00:47:37|0.32299
00:47:38|0.32299
00:47:39|0.32299
00:47:40|0.32299
00:47:41|0.32299
00:47:42|0.32305
00:47:44|0.32305
00:47:44|0.32305
00:47:45|0.32305
00:47:47|0.32305
00:47:47|0.32305
00:47:49|0.32298
00:47:50|0.32242
00:47:50|0.32244
00:47:51|0.32244
00:47:52|0.32244
00:47:54|0.32245
00:47:54|0.32245
00:47:55|0.32245
00:47:57|0.32245
00:47:58|0.32245
00:47:59|0.32245
00:48:00|0.32233
00:48:00|0.32262
00:48:02|0.3228
00:48:02|0.3228
00:48:04|0.3228
00:48:04|0.3228
00:48:06|0.3228
00:48:06|0.3227
00:48:07|0.3227
00:48:08|0.32239
00:48:09|0.32239
00:48:10|0.32241
00:48:12|0.32241
00:48:12|0.32225
00:48:13|0.32207
00:48:14|0.32233
00:48:16|0.32233
00:48:16|0.32233
00:48:18|0.32233
00:48:19|0.32226
00:48:20|0.32226
00:48:20|0.32226
00:48:22|0.32226
00:48:23|0.32226
00:48:24|0.32221
00:48:25|0.32221
00:48:26|0.32221
00:48:26|0.32221
00:48:28|0.32221
00:48:28|0.32221
00:48:29|0.32221
00:48:30|0.32221
00:48:32|0.32221
00:48:33|0.32221
00:48:34|0.32221
00:48:35|0.32221
00:48:35|0.32233
00:48:36|0.32233
00:48:37|0.32233
00:48:39|0.32233
00:48:40|0.32233
00:48:41|0.32233
00:48:41|0.32233
00:48:43|0.32233
00:48:44|0.32233
00:48:44|0.32233
00:48:46|0.32233
00:48:46|0.32233
00:48:48|0.32233
00:48:49|0.32233
00:48:50|0.32233
00:48:51|0.32233
00:48:51|0.32233
00:48:53|0.32233
00:48:54|0.32233
00:48:54|0.32233
00:48:56|0.32233
00:48:57|0.32233
00:48:58|0.32233
00:48:59|0.32238
00:49:00|0.32238
00:49:01|0.32238
00:49:02|0.32238
00:49:03|0.32238
00:49:04|0.32238
00:49:05|0.32238
00:49:06|0.32238
00:49:07|0.32238
00:49:08|0.32238
00:49:09|0.32238
00:49:10|0.32238
00:49:11|0.32238
00:49:12|0.32238
00:49:13|0.32238
00:49:14|0.3222
00:49:16|0.3222
00:49:17|0.3222
00:49:18|0.3222
00:49:18|0.3222
00:49:20|0.32219
00:49:21|0.32219
00:49:22|0.32218
00:49:23|0.32218
00:49:24|0.32218
00:49:25|0.32218
00:49:26|0.32218
00:49:27|0.32218
00:49:28|0.32218
00:49:29|0.32218
00:49:30|0.32213
00:49:31|0.32213
00:49:32|0.3222
00:49:34|0.3222
00:49:34|0.3222
00:49:35|0.3222
00:49:36|0.3222
00:49:37|0.3222
00:49:38|0.3222
00:49:39|0.32216
00:49:41|0.32216
00:49:41|0.32216
00:49:42|0.32216
00:49:44|0.32216
00:49:45|0.32216
00:49:46|0.32216
00:49:47|0.32216
00:49:48|0.32216
00:49:48|0.32216
00:49:50|0.32216
00:49:51|0.32216
00:49:51|0.32216
00:49:52|0.32216
00:49:54|0.32216
00:49:55|0.32216
00:49:56|0.32219
00:49:56|0.32219
00:49:58|0.32219
00:49:59|0.32219
00:50:00|0.32219
00:50:01|0.32198
00:50:02|0.32198
00:50:02|0.32198
00:50:04|0.32183
00:50:05|0.32183
00:50:05|0.32183
00:50:07|0.32183
00:50:07|0.32192
00:50:09|0.32212
00:50:10|0.32212
00:50:11|0.32212
00:50:12|0.32212
00:50:13|0.32212
00:50:14|0.32212
00:50:15|0.32232
00:50:16|0.32232
00:50:18|0.32232
00:50:19|0.3224
00:50:20|0.3224
00:50:22|0.32225
00:50:22|0.32225
00:50:23|0.32225
00:50:24|0.32225
00:50:26|0.32225
00:50:27|0.32241
00:50:28|0.32241
00:50:29|0.32241
00:50:30|0.32272
00:50:30|0.32272
00:50:32|0.32272
00:50:32|0.32251
00:50:34|0.32251
00:50:35|0.32251
00:50:36|0.32251
00:50:36|0.32251
00:50:38|0.32251
00:50:38|0.32239
00:50:39|0.32239
00:50:40|0.32239
00:50:42|0.32239
00:50:43|0.32239
00:50:44|0.32239
00:50:45|0.32239
00:50:45|0.32239
00:50:47|0.32254
00:50:48|0.32254
00:50:49|0.32254
00:50:50|0.32254
00:50:51|0.32254
00:50:51|0.32254
00:50:53|0.32254
00:50:54|0.32254
00:50:54|0.32254
00:50:55|0.32257
00:50:56|0.32257
00:50:58|0.32257
00:50:59|0.32257
00:50:59|0.32257
00:51:00|0.32257
00:51:02|0.32247
00:51:03|0.32247
00:51:04|0.32223
00:51:04|0.32223
00:51:05|0.32223
00:51:08|0.32223
00:51:08|0.32223
00:51:09|0.32223
00:51:10|0.32235
00:51:11|0.32235
00:51:13|0.32236
00:51:13|0.32236
00:51:15|0.32236
00:51:15|0.32233
00:51:17|0.32233
00:51:18|0.32233
00:51:19|0.32233
00:51:19|0.32193
00:51:22|0.32193
00:51:23|0.32167
00:51:24|0.32167
00:51:26|0.32158
00:51:27|0.32169
00:51:28|0.32169
00:51:29|0.3217
00:51:30|0.3217
00:51:31|0.3217
00:51:32|0.32173
00:51:33|0.32173
00:51:34|0.32184
00:51:35|0.32201
00:51:36|0.32196
00:51:37|0.32196
00:51:38|0.32196
00:51:39|0.32196
00:51:40|0.32196
00:51:41|0.32196
00:51:42|0.32196
00:51:43|0.32213
00:51:44|0.32213
00:51:45|0.32213
00:51:46|0.32212
00:51:47|0.32212
00:51:48|0.32212
00:51:49|0.32213
00:51:50|0.32213
00:51:51|0.32213
00:51:52|0.32213
00:51:53|0.32213
00:51:54|0.32213
00:51:55|0.32212
00:51:56|0.32212
00:51:57|0.32213
00:51:58|0.32213
00:51:59|0.32213
00:52:00|0.32213
00:52:01|0.32213
00:52:02|0.32213
00:52:03|0.32213
00:52:04|0.32211
00:52:05|0.32208
00:52:06|0.32208
00:52:07|0.32208
00:52:08|0.32208
00:52:09|0.32208
00:52:10|0.32171
00:52:11|0.32171
00:52:12|0.32171
00:52:13|0.32171
00:52:14|0.32198
00:52:15|0.32198
00:52:17|0.32198
00:52:17|0.32198
00:52:19|0.32198
00:52:19|0.32184
00:52:21|0.32164
00:52:22|0.3216
00:52:23|0.3216
00:52:23|0.32148
00:52:25|0.3214
00:52:25|0.3214
00:52:27|0.3214
00:52:29|0.32173
00:52:30|0.32173
00:52:30|0.32174
00:52:31|0.32187
00:52:32|0.32187
00:52:33|0.32187
00:52:35|0.32187
00:52:36|0.32187
00:52:36|0.32184
00:52:37|0.32184
00:52:39|0.32184
00:52:39|0.32184
00:52:40|0.322
00:52:41|0.322
00:52:42|0.322
00:52:44|0.322
00:52:44|0.322
00:52:45|0.32213
00:52:47|0.32213
00:52:47|0.32212
00:52:48|0.32199
00:52:50|0.32199
00:52:50|0.32199
00:52:51|0.32193
00:52:53|0.32193
00:52:54|0.32193
00:52:55|0.32211
00:52:55|0.32211
00:52:56|0.3221
00:52:58|0.3221
00:52:59|0.3221
00:52:59|0.3221
00:53:01|0.3221
00:53:02|0.3221
00:53:03|0.32193
00:53:03|0.32212
00:53:05|0.32212
00:53:05|0.32211
00:53:07|0.3221
00:53:08|0.32203
00:53:08|0.3216
00:53:10|0.3216
00:53:11|0.3216
00:53:12|0.32189
00:53:13|0.32189
00:53:14|0.32202
00:53:14|0.32202
00:53:16|0.32202
00:53:17|0.32191
00:53:17|0.32191
00:53:20|0.32192
00:53:21|0.32192
00:53:21|0.32203
00:53:23|0.32203
00:53:24|0.32203
00:53:25|0.32211
00:53:26|0.32211
00:53:27|0.32212
00:53:28|0.32212
00:53:29|0.32212
00:53:30|0.32214
00:53:31|0.32213
00:53:32|0.32214
00:53:33|0.32214
00:53:34|0.32214
00:53:35|0.32214
00:53:36|0.3227
00:53:37|0.3227
00:53:38|0.3227
00:53:39|0.3227
00:53:40|0.3227
00:53:41|0.3227
00:53:42|0.3227
00:53:43|0.3227
00:53:44|0.3227
00:53:45|0.3227
00:53:46|0.3227
00:53:47|0.3227
00:53:49|0.3227
00:53:49|0.3227
00:53:50|0.3227
00:53:51|0.3227
00:53:52|0.3227
00:53:53|0.3228
00:53:55|0.3228
00:53:55|0.3228
00:53:56|0.3228
00:53:58|0.3228
00:53:59|0.3228
00:53:59|0.3228
00:54:01|0.3228
00:54:01|0.3227
00:54:03|0.3227
00:54:03|0.3227
00:54:05|0.3227
00:54:05|0.3227
00:54:07|0.32271
00:54:08|0.32271
00:54:09|0.32245
00:54:09|0.32245
00:54:11|0.32243
00:54:12|0.32243
00:54:13|0.32211
00:54:14|0.32211
00:54:14|0.32242
00:54:15|0.32242
00:54:17|0.32242
00:54:17|0.32242
00:54:20|0.32242
00:54:21|0.32242
00:54:21|0.32242
00:54:23|0.32242
00:54:24|0.32242
00:54:25|0.32242
00:54:26|0.32242
00:54:27|0.32244
00:54:28|0.32244
00:54:29|0.32244
00:54:30|0.32244
00:54:31|0.32244
00:54:32|0.32244
00:54:33|0.32244
00:54:35|0.32244
00:54:36|0.32244
00:54:36|0.32244
00:54:37|0.32244
00:54:38|0.32212
00:54:40|0.32212
00:54:40|0.32212
00:54:42|0.32208
00:54:43|0.32208
00:54:44|0.32208
00:54:44|0.32208
00:54:46|0.32208
00:54:47|0.32208
00:54:47|0.32208
00:54:49|0.32202
00:54:50|0.32202
00:54:51|0.3221
00:54:52|0.32203
00:54:52|0.32203
00:54:54|0.32206
00:54:55|0.32206
00:54:56|0.32206
00:54:57|0.32206
00:54:58|0.32206
00:54:58|0.3221
00:55:00|0.3221
00:55:01|0.3221
00:55:02|0.3221
00:55:03|0.32222
00:55:04|0.32265
00:55:05|0.32265
00:55:06|0.32265
00:55:07|0.32248
00:55:08|0.32248
00:55:09|0.32248
00:55:10|0.32249
00:55:11|0.32249
00:55:12|0.32248
00:55:13|0.32248
00:55:14|0.32221
00:55:15|0.32218
00:55:16|0.3224
00:55:17|0.3224
00:55:18|0.3224
00:55:19|0.3224
00:55:20|0.32244
00:55:22|0.32222
00:55:23|0.32256
00:55:24|0.3223
00:55:25|0.3223
00:55:26|0.3223
00:55:28|0.3223
00:55:29|0.3223
00:55:29|0.3223
00:55:31|0.3223
00:55:31|0.3223
00:55:33|0.3223
00:55:34|0.3223
00:55:34|0.3223
00:55:35|0.3223
00:55:37|0.3223
00:55:38|0.3223
00:55:39|0.3223
00:55:40|0.3223
00:55:40|0.3223
00:55:42|0.3223
00:55:43|0.32256
00:55:44|0.3226
00:55:45|0.3226
00:55:46|0.3226
00:55:46|0.3226
00:55:48|0.3226
00:55:49|0.3226
00:55:50|0.32256
00:55:51|0.32256
00:55:52|0.32256
00:55:53|0.32257
00:55:54|0.32257
00:55:55|0.32258
00:55:56|0.32258
00:55:56|0.32258
00:55:57|0.32258
00:55:59|0.32261
00:56:00|0.32263
00:56:01|0.32263
00:56:02|0.32263
00:56:03|0.32263
00:56:04|0.32263
00:56:05|0.32263
00:56:06|0.32263
00:56:07|0.32263
00:56:08|0.32263
00:56:09|0.32263
00:56:10|0.3227
00:56:11|0.32286
00:56:12|0.32256
00:56:13|0.32256
00:56:14|0.32256
00:56:15|0.32286
00:56:16|0.32264
00:56:17|0.32264
00:56:18|0.32264
00:56:19|0.32264
00:56:20|0.32285
00:56:21|0.32285
00:56:23|0.32286
00:56:23|0.32286
00:56:24|0.32286
00:56:25|0.32286
00:56:27|0.32286
00:56:28|0.32266
00:56:29|0.32278
00:56:30|0.32278
00:56:31|0.32278
00:56:32|0.32278
00:56:33|0.32285
00:56:34|0.32285
00:56:35|0.32285
00:56:36|0.32285
00:56:37|0.32285
00:56:38|0.32285
00:56:39|0.32285
00:56:40|0.32285
00:56:41|0.32285
00:56:42|0.32285
00:56:43|0.32285
00:56:44|0.32285
00:56:45|0.32285
00:56:46|0.32276
00:56:47|0.3225
00:56:49|0.32272
00:56:50|0.32272
00:56:50|0.32272
00:56:51|0.32272
00:56:53|0.32239
00:56:53|0.32239
00:56:55|0.32239
00:56:56|0.32239
00:56:57|0.3225
00:56:58|0.3225
00:56:59|0.3222
00:57:00|0.3222
00:57:01|0.32232
00:57:02|0.32232
00:57:02|0.32225
00:57:04|0.32229
00:57:04|0.32229
00:57:06|0.32229
00:57:07|0.32229
00:57:08|0.32237
00:57:08|0.32236
00:57:09|0.32232
00:57:11|0.32232
00:57:12|0.32232
00:57:13|0.32232
00:57:14|0.32237
00:57:15|0.32237
00:57:16|0.32224
00:57:17|0.32224
00:57:18|0.32222
00:57:19|0.32249
00:57:20|0.32228
00:57:21|0.32227
00:57:22|0.32227
00:57:24|0.32256
00:57:24|0.32256
00:57:26|0.32256
00:57:27|0.32256
00:57:28|0.32256
00:57:29|0.32256
00:57:30|0.32256
00:57:31|0.32256
00:57:33|0.32256
00:57:33|0.32256
00:57:35|0.32256
00:57:37|0.32269
00:57:38|0.32247
00:57:39|0.32247
00:57:40|0.32247
00:57:41|0.32277
00:57:41|0.32277
00:57:43|0.32277
00:57:44|0.32277
00:57:45|0.32277
00:57:45|0.32277
00:57:47|0.32277
00:57:48|0.32277
00:57:49|0.32277
00:57:50|0.32277
00:57:51|0.32277
00:57:52|0.32277
00:57:53|0.32277
00:57:54|0.32264
00:57:55|0.32264
00:57:56|0.32278
00:57:57|0.32278
00:57:58|0.32278
00:57:59|0.32278
00:58:00|0.32278
00:58:01|0.32278
00:58:02|0.32278
00:58:03|0.32278
00:58:04|0.3227
00:58:05|0.3227
00:58:06|0.3227
00:58:07|0.3227
00:58:08|0.3227
00:58:09|0.3227
00:58:10|0.3227
00:58:11|0.3227
00:58:12|0.3227
00:58:13|0.32229
00:58:14|0.32233
00:58:15|0.3222
00:58:16|0.3222
00:58:17|0.3222
00:58:18|0.3222
00:58:19|0.3222
00:58:20|0.3222
00:58:21|0.3222
00:58:23|0.3222
00:58:24|0.32224
00:58:24|0.32224
00:58:25|0.32248
00:58:27|0.32262
00:58:28|0.32262
00:58:29|0.32262
00:58:29|0.3225
00:58:31|0.3225
00:58:32|0.3225
00:58:32|0.32242
00:58:34|0.32242
00:58:35|0.32242
00:58:36|0.32242
00:58:37|0.32225
00:58:38|0.32224
00:58:39|0.32207
00:58:39|0.32207
00:58:40|0.32225
00:58:41|0.32227
00:58:43|0.32227
00:58:44|0.32227
00:58:45|0.32227
00:58:46|0.32231
00:58:47|0.32231
00:58:48|0.32231
00:58:49|0.32231
00:58:50|0.32231
00:58:51|0.32231
00:58:52|0.32231
00:58:53|0.32231
00:58:54|0.32231
00:58:55|0.32231
00:58:56|0.32231
00:58:57|0.32231
00:58:58|0.32231
00:58:59|0.32231
00:59:00|0.32231
00:59:01|0.32202
00:59:02|0.32202
00:59:03|0.32206
00:59:04|0.3222
00:59:05|0.3222
00:59:06|0.3222
00:59:07|0.3222
00:59:08|0.3222
00:59:09|0.3222
00:59:10|0.3222
00:59:11|0.32219
00:59:12|0.32219
00:59:13|0.32246
00:59:14|0.32245
00:59:15|0.32245
00:59:16|0.32245
00:59:17|0.32245
00:59:18|0.32245
00:59:19|0.32245
00:59:20|0.32245
00:59:21|0.32245
00:59:22|0.32245
00:59:23|0.32245
00:59:24|0.32245
00:59:25|0.32236
00:59:26|0.32236
00:59:27|0.32236
00:59:28|0.32236
00:59:29|0.32231
00:59:30|0.32215
00:59:31|0.32215
00:59:33|0.32164
00:59:34|0.32164
00:59:35|0.32162
00:59:35|0.32162
00:59:37|0.32162
00:59:37|0.32146
00:59:39|0.32172
00:59:39|0.32134
00:59:41|0.32147
00:59:41|0.32147
00:59:43|0.32147
00:59:43|0.3216
00:59:45|0.3216
00:59:46|0.3216
00:59:46|0.3216
00:59:48|0.3216
00:59:49|0.3216
00:59:50|0.3216
00:59:52|0.3216
00:59:52|0.3216
00:59:53|0.3216
00:59:55|0.3216
00:59:55|0.32143
00:59:57|0.32143
00:59:58|0.32143
00:59:59|0.32143
00:59:59|0.32143
01:00:01|0.32143
01:00:02|0.32157
01:00:03|0.32157
01:00:04|0.32157
01:00:05|0.32143
01:00:05|0.32143
01:00:06|0.32143
01:00:07|0.32155
01:00:09|0.32155
01:00:09|0.32155
01:00:10|0.32155
01:00:12|0.32155
01:00:13|0.32154
01:00:14|0.32152
01:00:15|0.32152
01:00:16|0.3211
01:00:17|0.3211
01:00:18|0.32129
01:00:19|0.32108
01:00:20|0.32121
01:00:21|0.32121
01:00:22|0.32121
01:00:22|0.32085
01:00:23|0.32085
01:00:24|0.32085
01:00:27|0.32122
01:00:28|0.32122
01:00:29|0.32108
01:00:29|0.32108
01:00:31|0.32108
01:00:32|0.32124
01:00:33|0.32124
01:00:34|0.32124
01:00:35|0.32124
01:00:35|0.32117
01:00:37|0.32123
01:00:38|0.32123
01:00:39|0.32123
01:00:39|0.32123
01:00:40|0.32129
01:00:42|0.32129
01:00:42|0.32128
01:00:43|0.32128
01:00:44|0.32128
01:00:45|0.32128
01:00:47|0.3213
01:00:47|0.32159
01:00:49|0.32159
01:00:49|0.32159
01:00:50|0.32159
01:00:52|0.32159
01:00:52|0.32159
01:00:54|0.32159
01:00:55|0.32159
01:00:56|0.32159
01:00:56|0.32121
01:00:58|0.32121
01:00:59|0.32121
01:00:59|0.32121
01:01:01|0.32121
01:01:01|0.32121
01:01:03|0.32121
01:01:04|0.32121
01:01:05|0.32159
01:01:06|0.32159
01:01:07|0.32148
01:01:08|0.3214
01:01:09|0.3214
01:01:10|0.3214
01:01:11|0.3214
01:01:12|0.3214
01:01:13|0.3215
01:01:14|0.32151
01:01:15|0.32151
01:01:16|0.3214
01:01:17|0.3215
01:01:18|0.3215
01:01:19|0.32141
01:01:20|0.32141
01:01:21|0.32141
01:01:22|0.32141
01:01:23|0.32154
01:01:24|0.32154
01:01:25|0.32154
01:01:26|0.32154
01:01:27|0.32154
01:01:29|0.32148
01:01:29|0.32148
01:01:30|0.32148
01:01:31|0.32148
01:01:33|0.32148
01:01:34|0.32148
01:01:35|0.32148
01:01:36|0.32148
01:01:37|0.32148
01:01:38|0.32148
01:01:40|0.32171
01:01:40|0.32171
01:01:42|0.32171
01:01:42|0.32171
01:01:43|0.32171
01:01:44|0.32182
01:01:45|0.32182
01:01:46|0.3219
01:01:47|0.3219
01:01:48|0.3219
01:01:50|0.3219
01:01:50|0.3221
01:01:51|0.3221
01:01:52|0.3221
01:01:54|0.3221
01:01:54|0.3221
01:01:55|0.3221
01:01:56|0.3221
01:01:58|0.3221
01:01:59|0.32204
01:01:59|0.32204
01:02:01|0.32204
01:02:01|0.32191
01:02:03|0.32191
01:02:04|0.32191
01:02:05|0.32191
01:02:06|0.32191
01:02:07|0.32191
01:02:08|0.32191
01:02:09|0.32191
01:02:10|0.32191
01:02:11|0.32191
01:02:12|0.3222
01:02:13|0.3222
01:02:14|0.32207
01:02:15|0.32203
01:02:16|0.32203
01:02:17|0.32203
01:02:18|0.32203
01:02:19|0.32203
01:02:20|0.32203
01:02:21|0.3221
01:02:22|0.322
01:02:23|0.32209
01:02:24|0.32208
01:02:25|0.32208
01:02:26|0.32208
01:02:27|0.32207
01:02:28|0.32207
01:02:29|0.32228
01:02:30|0.32228
01:02:32|0.3225
01:02:32|0.3225
01:02:33|0.3225
01:02:35|0.32247
01:02:36|0.32247
01:02:37|0.32216
01:02:38|0.32216
01:02:39|0.32229
01:02:40|0.32229
01:02:41|0.32228
01:02:42|0.32228
01:02:43|0.32228
01:02:44|0.32228
01:02:45|0.32228
01:02:46|0.32228
01:02:47|0.32228
01:02:48|0.32228
01:02:49|0.32228
01:02:50|0.32228
01:02:51|0.32228
01:02:52|0.32228
01:02:53|0.32228
01:02:54|0.32213
01:02:55|0.32235
01:02:56|0.32222
01:02:57|0.32215
01:02:58|0.32215
01:02:59|0.32215
01:03:00|0.32215
01:03:01|0.32215
01:03:02|0.32228
01:03:03|0.32228
01:03:04|0.32214
01:03:05|0.32206
01:03:06|0.32196
01:03:07|0.32196
01:03:08|0.32196
01:03:09|0.32196
01:03:10|0.32196
01:03:11|0.32182
01:03:12|0.32182
01:03:13|0.32182
01:03:14|0.32164
01:03:15|0.32181
01:03:16|0.32181
01:03:17|0.32181
01:03:18|0.32189
01:03:19|0.32189
01:03:20|0.32189
01:03:21|0.32212
01:03:22|0.32195
01:03:23|0.32195
01:03:24|0.32195
01:03:25|0.32195
01:03:26|0.32195
01:03:27|0.32234
01:03:28|0.32234
01:03:30|0.32234
01:03:30|0.32234
01:03:32|0.32224
01:03:33|0.32224
01:03:34|0.32224
01:03:35|0.32224
01:03:36|0.32224
01:03:36|0.32222
01:03:37|0.32213
01:03:39|0.32213
01:03:40|0.32217
01:03:41|0.32217
01:03:41|0.32217
01:03:42|0.32179
01:03:44|0.32197
01:03:45|0.32197
01:03:46|0.32197
01:03:47|0.32205
01:03:48|0.32205
01:03:49|0.32205
01:03:50|0.32205
01:03:51|0.32205
01:03:52|0.32205
01:03:53|0.32205
01:03:53|0.32208
01:03:55|0.32208
01:03:56|0.32208
01:03:57|0.32208
01:03:58|0.32208
01:03:59|0.32208
01:04:00|0.32208
01:04:01|0.32208
01:04:02|0.32178
01:04:03|0.32178
01:04:04|0.32178
01:04:05|0.32178
01:04:06|0.32178
01:04:07|0.32178
01:04:08|0.32178
01:04:09|0.32187
01:04:10|0.32187
01:04:11|0.32187
01:04:12|0.32163
01:04:13|0.32163
01:04:14|0.32163
01:04:15|0.32184
01:04:16|0.32184
01:04:17|0.32184
01:04:18|0.32184
01:04:19|0.3217
01:04:20|0.3217
01:04:21|0.3217
01:04:22|0.3217
01:04:23|0.32175
01:04:24|0.3217
01:04:25|0.32169
01:04:26|0.32169
01:04:27|0.32169
01:04:28|0.32169
01:04:29|0.32169
01:04:31|0.3219
01:04:32|0.3219
01:04:33|0.3219
01:04:35|0.3219
01:04:36|0.3219
01:04:36|0.3219
01:04:37|0.3219
01:04:39|0.32197
01:04:40|0.32197
01:04:40|0.32197
01:04:42|0.32203
01:04:42|0.32203
01:04:44|0.32202
01:04:44|0.32195
01:04:45|0.32197
01:04:47|0.32197
01:04:48|0.32197
01:04:48|0.32197
01:04:49|0.32215
01:04:51|0.32215
01:04:52|0.32215
01:04:52|0.32214
01:04:54|0.32214
01:04:55|0.32215
01:04:55|0.32232
01:04:56|0.32231
01:04:57|0.3223
01:04:58|0.3223
01:05:00|0.3223
01:05:00|0.3223
01:05:01|0.3223
01:05:02|0.32228
01:05:03|0.32234
01:05:04|0.32234
01:05:05|0.32234
01:05:07|0.32235
01:05:08|0.32235
01:05:09|0.32235
01:05:10|0.32235
01:05:11|0.32235
01:05:12|0.32235
01:05:13|0.32235
01:05:14|0.32235
01:05:15|0.32235
01:05:16|0.32209
01:05:17|0.32209
01:05:18|0.32209
01:05:19|0.32209
01:05:20|0.32183
01:05:22|0.32179
01:05:22|0.32179
01:05:23|0.32181
01:05:24|0.32177
01:05:25|0.32177
01:05:27|0.32177
01:05:27|0.32177
01:05:29|0.32177
01:05:29|0.32177
01:05:31|0.32177
01:05:33|0.32209
01:05:34|0.32194
01:05:35|0.32208
01:05:35|0.32208
01:05:37|0.32208
01:05:38|0.32208
01:05:39|0.32208
01:05:40|0.32208
01:05:41|0.32208
01:05:42|0.32208
01:05:43|0.32208
01:05:44|0.32212
01:05:45|0.32212
01:05:46|0.32212
01:05:47|0.32212
01:05:48|0.32202
01:05:49|0.32202
01:05:50|0.32202
01:05:51|0.32202
01:05:52|0.32193
01:05:53|0.32222
01:05:54|0.32205
01:05:55|0.32205
01:05:56|0.32205
01:05:57|0.32205
01:05:58|0.32205
01:05:59|0.32231
01:06:00|0.32231
01:06:01|0.32231
01:06:02|0.32231
01:06:03|0.32229
01:06:04|0.32224
01:06:05|0.32224
01:06:06|0.32224
01:06:07|0.32224
01:06:08|0.32172
01:06:09|0.32172
01:06:11|0.32172
01:06:11|0.32172
01:06:12|0.32214
01:06:14|0.32214
01:06:14|0.32225
01:06:15|0.32225
01:06:16|0.32199
01:06:17|0.3221
01:06:18|0.3221
01:06:19|0.32218
01:06:20|0.32218
01:06:21|0.32218
01:06:22|0.32218
01:06:23|0.32222
01:06:24|0.32222
01:06:25|0.32222
01:06:26|0.32222
01:06:27|0.32222
01:06:28|0.32204
01:06:29|0.32191
01:06:30|0.32191
01:06:31|0.32191
01:06:33|0.32191
01:06:34|0.32191
01:06:34|0.32191
01:06:36|0.32191
01:06:37|0.3219
01:06:38|0.3219
01:06:39|0.3219
01:06:40|0.32187
01:06:41|0.32187
01:06:42|0.32191
01:06:43|0.32191
01:06:44|0.32191
01:06:45|0.32191
01:06:46|0.32191
01:06:47|0.32191
01:06:48|0.322
01:06:50|0.322
01:06:51|0.322
01:06:52|0.322
01:06:53|0.322
01:06:54|0.32191
01:06:54|0.32191
01:06:56|0.32191
01:06:56|0.32191
01:06:58|0.32191
01:06:58|0.32191
01:06:59|0.32191
01:07:00|0.32191
01:07:01|0.32191
01:07:02|0.32191
01:07:03|0.32191
01:07:04|0.32176
01:07:06|0.32176
01:07:07|0.32176
01:07:07|0.32176
01:07:09|0.32176
01:07:09|0.32176
01:07:10|0.32176
01:07:12|0.32173
01:07:13|0.32173
01:07:13|0.3219
01:07:15|0.32189
01:07:15|0.32189
01:07:16|0.32188
01:07:17|0.32188
01:07:19|0.32188
01:07:20|0.32188
01:07:21|0.3219
01:07:22|0.3219
01:07:23|0.32188
01:07:24|0.32188
01:07:25|0.32187
01:07:26|0.32187
01:07:27|0.32191
01:07:28|0.32191
01:07:29|0.32191
01:07:30|0.32191
01:07:31|0.32191
01:07:32|0.32191
01:07:33|0.32191
01:07:35|0.32191
01:07:36|0.32191
01:07:37|0.32191
01:07:38|0.32191
01:07:39|0.322
01:07:40|0.322
01:07:41|0.322
01:07:42|0.322
01:07:44|0.32199
01:07:44|0.322
01:07:45|0.322
01:07:46|0.322
01:07:47|0.322
01:07:48|0.322
01:07:49|0.322
01:07:51|0.322
01:07:51|0.322
01:07:52|0.322
01:07:54|0.322
01:07:54|0.322
01:07:56|0.322
01:07:56|0.322
01:07:58|0.322
01:07:58|0.322
01:07:59|0.322
01:08:01|0.322
01:08:01|0.32104
01:08:02|0.32125
01:08:03|0.32125
01:08:05|0.32125
01:08:05|0.32125
01:08:06|0.32125
01:08:07|0.32125
01:08:09|0.32132
01:08:09|0.3214
01:08:10|0.3214
01:08:11|0.3214
01:08:12|0.3214
01:08:13|0.3214
01:08:14|0.32138
01:08:15|0.3214
01:08:16|0.3214
01:08:17|0.3214
01:08:18|0.3214
01:08:19|0.3214
01:08:21|0.32155
01:08:21|0.32155
01:08:23|0.32155
01:08:24|0.32092
01:08:25|0.32109
01:08:26|0.32079
01:08:27|0.32097
01:08:28|0.32097
01:08:28|0.32096
01:08:30|0.32096
01:08:31|0.32096
01:08:32|0.32111
01:08:33|0.32111
01:08:34|0.32111
01:08:35|0.3211
01:08:36|0.32113
01:08:38|0.32113
01:08:38|0.32113
01:08:39|0.32113
01:08:41|0.32113
01:08:41|0.32113
01:08:43|0.32113
01:08:43|0.32113
01:08:45|0.32113
01:08:46|0.32113
01:08:46|0.32113
01:08:47|0.32113
01:08:48|0.32113
01:08:50|0.32113
01:08:51|0.32113
01:08:52|0.32113
01:08:53|0.32113
01:08:54|0.32113
01:08:55|0.32113
01:08:56|0.32113
01:08:57|0.32113
01:08:58|0.32107
01:08:58|0.32107
01:09:00|0.32107
01:09:01|0.32107
01:09:02|0.32107
01:09:03|0.32107
01:09:04|0.32125
01:09:04|0.32125
01:09:06|0.32125
01:09:07|0.32125
01:09:08|0.32122
01:09:08|0.32122
01:09:10|0.32131
01:09:11|0.32131
01:09:11|0.32131
01:09:12|0.32131
01:09:14|0.3214
01:09:15|0.32142
01:09:16|0.32142
01:09:16|0.32142
01:09:17|0.32142
01:09:19|0.32142
01:09:20|0.32142
01:09:21|0.32141
01:09:22|0.32141
01:09:22|0.32141
01:09:24|0.32114
01:09:24|0.32114
01:09:25|0.32114
01:09:27|0.32114
01:09:27|0.32114
01:09:28|0.32114
01:09:30|0.32114
01:09:31|0.32114
01:09:32|0.32114
01:09:33|0.32114
01:09:33|0.32114
01:09:36|0.32114
01:09:37|0.32114
01:09:38|0.32127
01:09:39|0.32127
01:09:40|0.32143
01:09:41|0.32143
01:09:43|0.32142
01:09:43|0.32142
01:09:45|0.32127
01:09:45|0.32127
01:09:46|0.32131
01:09:48|0.32131
01:09:49|0.32131
01:09:50|0.32131
01:09:50|0.32131
01:09:52|0.32131
01:09:53|0.32131
01:09:54|0.32143
01:09:54|0.32143
01:09:56|0.32126
01:09:57|0.3213
01:09:57|0.3213
01:09:59|0.32142
01:10:00|0.32142
01:10:01|0.32116
01:10:02|0.32114
01:10:03|0.32114
01:10:04|0.32114
01:10:05|0.32114
01:10:06|0.32114
01:10:07|0.32114
01:10:08|0.32114
01:10:09|0.32121
01:10:10|0.32121
01:10:10|0.32121
01:10:11|0.32114
01:10:12|0.32114
01:10:13|0.32114
01:10:15|0.32111
01:10:15|0.32111
01:10:17|0.32111
01:10:17|0.32099
01:10:18|0.32099
01:10:20|0.32099
01:10:21|0.32099
01:10:22|0.32099
01:10:23|0.32099
01:10:23|0.32099
01:10:24|0.32093
01:10:26|0.32093
01:10:27|0.32111
01:10:28|0.32111
01:10:29|0.32111
01:10:29|0.32111
01:10:31|0.32111
01:10:32|0.32111
01:10:33|0.32111
01:10:33|0.32111
01:10:35|0.32111
01:10:37|0.32111
01:10:38|0.32114
01:10:39|0.32114
01:10:40|0.32114
01:10:41|0.32114
01:10:42|0.32114
01:10:43|0.32114
01:10:44|0.32114
01:10:45|0.32114
01:10:46|0.32114
01:10:47|0.32114
01:10:48|0.32114
01:10:49|0.32114
01:10:50|0.32114
01:10:51|0.32114
01:10:52|0.32114
01:10:53|0.32114
01:10:54|0.32114
01:10:55|0.32114
01:10:56|0.32104
01:10:57|0.32104
01:10:58|0.32104
01:10:59|0.32104
01:11:00|0.32104
01:11:01|0.32105
01:11:02|0.32105
01:11:03|0.32105
01:11:04|0.32105
01:11:05|0.32105
01:11:06|0.32105
01:11:07|0.32105
01:11:08|0.32105
01:11:09|0.32105
01:11:10|0.32105
01:11:11|0.3213
01:11:12|0.3213
01:11:13|0.3213
01:11:14|0.32121
01:11:15|0.32121
01:11:16|0.32121
01:11:17|0.32114
01:11:18|0.32114
01:11:19|0.32114
01:11:20|0.32114
01:11:21|0.32114
01:11:22|0.32114
01:11:23|0.32114
01:11:24|0.32114
01:11:25|0.32114
01:11:26|0.32114
01:11:27|0.32114
01:11:28|0.32114
01:11:29|0.32114
01:11:30|0.32114
01:11:31|0.32114
01:11:32|0.32113
01:11:33|0.32113
01:11:34|0.32113
01:11:35|0.32106
01:11:36|0.32106
01:11:38|0.32106
01:11:38|0.32122
01:11:39|0.32122
01:11:41|0.32122
01:11:41|0.32122
01:11:43|0.32122
01:11:44|0.32122
01:11:45|0.32122
01:11:46|0.32122
01:11:47|0.32105
01:11:48|0.32117
01:11:49|0.32117
01:11:49|0.32117
01:11:51|0.32076
01:11:52|0.32076
01:11:53|0.32076
01:11:54|0.32076
01:11:54|0.32076
01:11:56|0.32076
01:11:57|0.32076
01:11:58|0.3211
01:11:59|0.3211
01:12:00|0.3211
01:12:01|0.3211
01:12:02|0.3211
01:12:03|0.3211
01:12:04|0.3211
01:12:05|0.3211
01:12:06|0.3211
01:12:07|0.3211
01:12:08|0.3211
01:12:09|0.32112
01:12:10|0.32112
01:12:11|0.32112
01:12:12|0.32104
01:12:13|0.32104
01:12:14|0.32104
01:12:15|0.32104
01:12:16|0.32104
01:12:17|0.32104
01:12:18|0.32102
01:12:19|0.32099
01:12:20|0.32099
01:12:21|0.32099
01:12:22|0.32097
01:12:23|0.32097
01:12:24|0.32097
01:12:25|0.32097
01:12:26|0.32079
01:12:27|0.32079
01:12:28|0.32079
01:12:29|0.32079
01:12:30|0.32079
01:12:31|0.32079
01:12:32|0.32079
01:12:33|0.32079
01:12:34|0.32079
01:12:35|0.32079
01:12:36|0.32079
01:12:37|0.32097
01:12:39|0.32097
01:12:39|0.3208
01:12:40|0.32109
01:12:42|0.32109
01:12:43|0.32095
01:12:44|0.32095
01:12:45|0.32095
01:12:45|0.32095
01:12:46|0.32095
01:12:48|0.32095
01:12:49|0.32095
01:12:49|0.32095
01:12:51|0.32095
01:12:52|0.32095
01:12:53|0.32095
01:12:53|0.32095
01:12:55|0.32095
01:12:55|0.32095
01:12:57|0.32095
01:12:58|0.32095
01:12:59|0.32095
01:13:00|0.32095
01:13:01|0.32095
01:13:02|0.32095
01:13:03|0.32095
01:13:04|0.32095
01:13:05|0.32095
01:13:06|0.3208
01:13:07|0.3208
01:13:07|0.3208
01:13:08|0.3208
01:13:10|0.32062
01:13:11|0.32085
01:13:12|0.32085
01:13:13|0.32065
01:13:14|0.32059
01:13:14|0.32044
01:13:16|0.32044
01:13:16|0.3203
01:13:18|0.32044
01:13:19|0.32044
01:13:20|0.3203
01:13:21|0.3203
01:13:22|0.3203
01:13:23|0.3203
01:13:24|0.3203
01:13:25|0.3203
01:13:26|0.32051
01:13:27|0.32051
01:13:28|0.32051
01:13:29|0.32051
01:13:30|0.32051
01:13:31|0.32051
01:13:32|0.32051
01:13:33|0.32051
01:13:34|0.32051
01:13:36|0.32051
01:13:37|0.32051
01:13:38|0.32051
01:13:39|0.32051
01:13:40|0.32071
01:13:41|0.32071
01:13:42|0.32069
01:13:43|0.32069
01:13:44|0.32069
01:13:45|0.32069
01:13:46|0.32069
01:13:48|0.32071
01:13:48|0.32071
01:13:50|0.32071
01:13:50|0.32071
01:13:52|0.32071
01:13:52|0.32071
01:13:53|0.32068
01:13:54|0.32068
01:13:55|0.32068
01:13:56|0.32068
01:13:58|0.32068
01:13:59|0.32069
01:14:00|0.32069
01:14:01|0.32069
01:14:02|0.32069
01:14:03|0.32068
01:14:04|0.32068
01:14:05|0.32068
01:14:06|0.32068
01:14:07|0.32068
01:14:08|0.32068
01:14:09|0.32068
01:14:10|0.32068
01:14:12|0.32068
01:14:12|0.32068
01:14:13|0.32068
01:14:14|0.32068
01:14:15|0.32068
01:14:16|0.32068
01:14:18|0.3203
01:14:19|0.3203
01:14:20|0.32038
01:14:20|0.32038
01:14:21|0.32038
01:14:22|0.32038
01:14:24|0.32038
01:14:24|0.32038
01:14:26|0.32042
01:14:26|0.32042
01:14:27|0.32066
01:14:28|0.32065
01:14:29|0.32068
01:14:30|0.32068
01:14:31|0.32068
01:14:32|0.32067
01:14:34|0.32067
01:14:35|0.32067
01:14:35|0.32067
01:14:37|0.32067
01:14:38|0.32067
01:14:38|0.32068
01:14:39|0.32068
01:14:41|0.32068
01:14:42|0.32068
01:14:43|0.32068
01:14:43|0.32068
01:14:44|0.32045
01:14:46|0.32045
01:14:46|0.32045
01:14:47|0.32045
01:14:48|0.32045
01:14:50|0.32045
01:14:51|0.32045
01:14:51|0.32045
01:14:52|0.32045
01:14:54|0.32045
01:14:55|0.32045
01:14:56|0.32045
01:14:57|0.32045
01:14:57|0.32045
01:14:58|0.32045
01:15:00|0.32045
01:15:00|0.32045
01:15:01|0.32017
01:15:02|0.32017
01:15:04|0.32045
01:15:04|0.32044
01:15:05|0.32044
01:15:06|0.32045
01:15:07|0.32045
01:15:09|0.32045
01:15:10|0.32045
01:15:10|0.32045
01:15:11|0.32068
01:15:12|0.32083
01:15:13|0.3211
01:15:14|0.32146
01:15:16|0.32146
01:15:17|0.32146
01:15:17|0.32146
01:15:18|0.3211
01:15:19|0.3211
01:15:20|0.32129
01:15:22|0.32129
01:15:22|0.32129
01:15:24|0.32131
01:15:24|0.32131
01:15:26|0.32134
01:15:27|0.32134
01:15:28|0.32134
01:15:28|0.32119
01:15:29|0.32119
01:15:30|0.32119
01:15:32|0.32119
01:15:33|0.32119
01:15:34|0.32119
01:15:35|0.32119
01:15:36|0.32119
01:15:37|0.32137
01:15:38|0.32143
01:15:39|0.32148
01:15:40|0.32148
01:15:41|0.32148
01:15:42|0.32148
01:15:43|0.32152
01:15:44|0.32152
01:15:45|0.32116
01:15:46|0.32116
01:15:47|0.32116
01:15:47|0.32116
01:15:49|0.32116
01:15:50|0.32116
01:15:51|0.32116
01:15:52|0.32113
01:15:53|0.32113
01:15:54|0.32113
01:15:55|0.32113
01:15:56|0.32113
01:15:57|0.32113
01:15:58|0.32113
01:15:59|0.32113
01:16:00|0.32113
01:16:01|0.321
01:16:02|0.321
01:16:03|0.3208
01:16:04|0.3208
01:16:05|0.32082
01:16:06|0.32096
01:16:07|0.32096
01:16:08|0.32096
01:16:09|0.32096
01:16:10|0.32096
01:16:11|0.32109
01:16:12|0.3212
01:16:13|0.32103
01:16:14|0.32112
01:16:15|0.32119
01:16:16|0.32121
01:16:17|0.32124
01:16:18|0.32124
01:16:19|0.32122
01:16:20|0.32124
01:16:21|0.3213
01:16:22|0.32132
01:16:23|0.32121
01:16:24|0.32121
01:16:25|0.32132
01:16:27|0.32132
01:16:27|0.32132
01:16:29|0.32132
01:16:30|0.32133
01:16:31|0.3212
01:16:32|0.3212
01:16:33|0.3212
01:16:34|0.32136
01:16:35|0.32137
01:16:36|0.32137
01:16:37|0.32137
01:16:38|0.32137
01:16:39|0.32137
01:16:40|0.32123
01:16:41|0.32123
01:16:42|0.32123
01:16:43|0.32123
01:16:44|0.32123
01:16:45|0.32123
01:16:46|0.32123
01:16:47|0.32123
01:16:48|0.32131
01:16:50|0.32131
01:16:50|0.32131
01:16:52|0.32131
01:16:52|0.32131
01:16:53|0.32131
01:16:54|0.3213
01:16:55|0.3213
01:16:56|0.3213
01:16:57|0.32131
01:16:58|0.32131
01:16:59|0.32107
01:17:00|0.32111
01:17:01|0.32111
01:17:02|0.32111
01:17:03|0.32111
01:17:04|0.32111
01:17:06|0.32111
01:17:06|0.32111
01:17:07|0.32111
01:17:08|0.32111
01:17:09|0.32111
01:17:10|0.32132
01:17:11|0.32115
01:17:12|0.32127
01:17:13|0.32127
01:17:14|0.32124
01:17:16|0.32124
01:17:16|0.32124
01:17:17|0.32124
01:17:18|0.32124
01:17:19|0.32124
01:17:20|0.32124
01:17:21|0.32124
01:17:22|0.32124
01:17:24|0.32124
01:17:24|0.32124
01:17:26|0.32124
01:17:27|0.32124
01:17:28|0.32124
01:17:28|0.32096
01:17:30|0.3209
01:17:31|0.3209
01:17:32|0.3209
01:17:33|0.3208
01:17:34|0.32068
01:17:35|0.32074
01:17:36|0.32074
01:17:37|0.32074
01:17:38|0.32071
01:17:39|0.32071
01:17:40|0.32076
01:17:42|0.32076
01:17:42|0.32076
01:17:43|0.32087
01:17:45|0.32087
01:17:45|0.32087
01:17:46|0.32087
01:17:48|0.32087
01:17:48|0.32103
01:17:49|0.32103
01:17:50|0.32103
01:17:51|0.32103
01:17:52|0.32103
01:17:54|0.32099
01:17:54|0.32099
01:17:55|0.32071
01:17:57|0.32038
01:17:57|0.32038
01:17:59|0.32038
01:17:59|0.32038
01:18:01|0.32038
01:18:01|0.32038
01:18:02|0.32016
01:18:04|0.32016
01:18:04|0.32016
01:18:05|0.32015
01:18:06|0.32015
01:18:07|0.3203
01:18:08|0.3203
01:18:09|0.3203
01:18:10|0.3203
01:18:11|0.3203
01:18:12|0.3203
01:18:13|0.32053
01:18:14|0.32053
01:18:16|0.3205
01:18:16|0.3205
01:18:17|0.32036
01:18:19|0.32027
01:18:20|0.32027
01:18:20|0.32027
01:18:21|0.32029
01:18:22|0.32029
01:18:23|0.32029
01:18:24|0.32051
01:18:26|0.32051
01:18:26|0.32051
01:18:27|0.32056
01:18:29|0.32029
01:18:30|0.32029
01:18:31|0.32029
01:18:32|0.32029
01:18:33|0.32029
01:18:34|0.32029
01:18:35|0.32029
01:18:36|0.32029
01:18:37|0.32029
01:18:38|0.32044
01:18:39|0.32044
01:18:40|0.32044
01:18:41|0.32044
01:18:42|0.32044
01:18:43|0.32044
01:18:44|0.32044
01:18:45|0.32044
01:18:46|0.32044
01:18:47|0.32044
01:18:48|0.32044
01:18:50|0.32044
01:18:50|0.32044
01:18:51|0.32044
01:18:52|0.32044
01:18:53|0.32044
01:18:54|0.32044
01:18:56|0.32044
01:18:56|0.32044
01:18:57|0.32044
01:18:59|0.32034
01:19:00|0.32034
01:19:00|0.32034
01:19:02|0.32034
01:19:03|0.32033
01:19:03|0.32033
01:19:05|0.32027
01:19:06|0.32027
01:19:07|0.32027
01:19:08|0.32027
01:19:09|0.32027
01:19:10|0.32027
01:19:10|0.32027
01:19:12|0.32002
01:19:12|0.32003
01:19:14|0.3203
01:19:14|0.32036
01:19:16|0.32036
01:19:17|0.32036
01:19:18|0.32036
01:19:18|0.32036
01:19:20|0.32036
01:19:21|0.32036
01:19:22|0.32036
01:19:23|0.32061
01:19:24|0.32065
01:19:25|0.32065
01:19:27|0.32065
01:19:28|0.32065
01:19:28|0.32059
01:19:29|0.32061
01:19:31|0.32061
01:19:32|0.32049
01:19:32|0.32047
01:19:33|0.32049
01:19:35|0.32049
01:19:36|0.32036
01:19:36|0.32037
01:19:39|0.32057
01:19:40|0.32057
01:19:40|0.32057
01:19:42|0.32057
01:19:42|0.32057
01:19:44|0.32052
01:19:45|0.32052
01:19:45|0.32052
01:19:46|0.32052
01:19:47|0.32052
01:19:49|0.32055
01:19:50|0.32055
01:19:50|0.32055
01:19:51|0.32055
01:19:52|0.32074
01:19:54|0.32074
01:19:54|0.32074
01:19:56|0.32074
01:19:56|0.32074
01:19:57|0.32074
01:19:58|0.32074
01:19:59|0.32059
01:20:00|0.32069
01:20:01|0.32069
01:20:03|0.32069
01:20:04|0.32069
01:20:05|0.32063
01:20:06|0.32063
01:20:07|0.32063
01:20:08|0.32063
01:20:09|0.32047
01:20:10|0.32047
01:20:11|0.32047
01:20:12|0.32047
01:20:13|0.32053
01:20:14|0.32053
01:20:15|0.32053
01:20:16|0.32053
01:20:17|0.3207
01:20:18|0.3206
01:20:19|0.3206
01:20:20|0.3206
01:20:21|0.3206
01:20:22|0.32029
01:20:23|0.32046
01:20:24|0.32046
01:20:25|0.32046
01:20:26|0.32046
01:20:28|0.32046
01:20:29|0.32052
01:20:30|0.32052
01:20:31|0.32052
01:20:32|0.32052
01:20:34|0.32052
01:20:34|0.32052
01:20:35|0.32052
01:20:36|0.32052
01:20:37|0.32052
01:20:39|0.32052
01:20:39|0.32052
01:20:41|0.32052
01:20:41|0.32052
01:20:42|0.32052
01:20:44|0.32052
01:20:45|0.32052
01:20:45|0.32052
01:20:47|0.32052
01:20:47|0.32052
01:20:48|0.32052
01:20:50|0.32052
01:20:50|0.32066
01:20:51|0.32066
01:20:52|0.32066
01:20:54|0.32066
01:20:54|0.32066
01:20:55|0.32066
01:20:56|0.32066
01:20:58|0.32066
01:20:58|0.32063
01:20:59|0.32069
01:21:00|0.3208
01:21:02|0.3209
01:21:02|0.32089
01:21:03|0.32136
01:21:05|0.32132
01:21:06|0.32133
01:21:06|0.32132
01:21:07|0.3212
01:21:09|0.3212
01:21:09|0.3212
01:21:10|0.32119
01:21:12|0.3213
01:21:13|0.3213
01:21:13|0.3213
01:21:14|0.3213
01:21:16|0.3213
01:21:16|0.3213
01:21:17|0.3213
01:21:18|0.32119
01:21:19|0.32119
01:21:20|0.32119
01:21:22|0.32119
01:21:22|0.32119
01:21:23|0.32119
01:21:24|0.32119
01:21:25|0.32119
01:21:26|0.32119
01:21:28|0.32119
01:21:29|0.32119
01:21:31|0.32119
01:21:31|0.32119
01:21:33|0.32119
01:21:34|0.32119
01:21:34|0.32092
01:21:36|0.32092
01:21:36|0.32092
01:21:37|0.32092
01:21:39|0.32092
01:21:40|0.32092
01:21:41|0.32092
01:21:42|0.32092
01:21:43|0.32092
01:21:44|0.32092
01:21:45|0.32092
01:21:46|0.32092
01:21:47|0.32092
01:21:48|0.32092
01:21:50|0.32092
01:21:50|0.32092
01:21:51|0.32092
01:21:52|0.32092
01:21:54|0.32092
01:21:54|0.32092
01:21:55|0.32083
01:21:56|0.32083
01:21:57|0.32083
01:21:58|0.32078
01:21:59|0.32078
01:22:00|0.32078
01:22:02|0.32078
01:22:02|0.32078
01:22:03|0.32078
01:22:05|0.32078
01:22:06|0.32078
01:22:07|0.32078
01:22:07|0.32078
01:22:09|0.32078
01:22:10|0.32078
01:22:10|0.32078
01:22:11|0.32078
01:22:13|0.32085
01:22:14|0.32085
01:22:14|0.32085
01:22:16|0.32085
01:22:17|0.32096
01:22:18|0.32096
01:22:19|0.32094
01:22:20|0.32094
01:22:21|0.32094
01:22:22|0.32095
01:22:23|0.32095
01:22:24|0.32095
01:22:25|0.32112
01:22:26|0.32112
01:22:27|0.32112
01:22:28|0.32112
01:22:30|0.32112
01:22:31|0.32112
01:22:32|0.32112
01:22:32|0.32107
01:22:34|0.32107
01:22:35|0.32107
01:22:36|0.32107
01:22:37|0.32107
01:22:37|0.32107
01:22:38|0.32107
01:22:39|0.32107
01:22:41|0.32107
01:22:41|0.32093
01:22:43|0.32093
01:22:44|0.32093
01:22:45|0.32093
01:22:45|0.32093
01:22:47|0.32093
01:22:48|0.32093
01:22:49|0.32093
01:22:49|0.32093
01:22:51|0.32093
01:22:52|0.32098
01:22:53|0.32098
01:22:54|0.32098
01:22:55|0.32098
01:22:55|0.32098
01:22:57|0.32114
01:22:58|0.32114
01:22:59|0.32114
01:23:00|0.32146
01:23:01|0.32137
01:23:02|0.32137
01:23:03|0.32106
01:23:04|0.32106
01:23:05|0.32106
01:23:06|0.32145
01:23:07|0.32145
01:23:08|0.32145
01:23:09|0.32158
01:23:10|0.32158
01:23:11|0.32158
01:23:12|0.32158
01:23:13|0.32182
01:23:14|0.32182
01:23:15|0.32183
01:23:16|0.32183
01:23:17|0.32196
01:23:18|0.32196
01:23:19|0.32196
01:23:20|0.32196
01:23:22|0.32196
01:23:22|0.32196
01:23:23|0.32196
01:23:24|0.32197
01:23:25|0.32205
01:23:26|0.32204
01:23:28|0.32205
01:23:28|0.32204
01:23:30|0.32199
01:23:32|0.32198
01:23:33|0.32198
01:23:34|0.32201
01:23:35|0.32201
01:23:36|0.32201
01:23:36|0.32201
01:23:37|0.32201
01:23:38|0.3219
01:23:39|0.3219
01:23:41|0.3219
01:23:42|0.3219
01:23:43|0.3219
01:23:44|0.32179
01:23:45|0.32179
01:23:46|0.32179
01:23:47|0.32179
01:23:48|0.32179
01:23:49|0.32179
01:23:50|0.32179
01:23:51|0.32179
01:23:52|0.32179
01:23:53|0.32179
01:23:54|0.32179
01:23:55|0.32179
01:23:56|0.32179
01:23:57|0.32179
01:23:58|0.32155
01:23:59|0.32155
01:24:00|0.32155
01:24:01|0.32157
01:24:02|0.32163
01:24:03|0.32169
01:24:04|0.32169
01:24:05|0.32172
01:24:06|0.32172
01:24:07|0.32172
01:24:08|0.32172
01:24:09|0.32172
01:24:10|0.32172
01:24:11|0.32186
01:24:12|0.32186
01:24:13|0.32198
01:24:14|0.32198
01:24:15|0.32198
01:24:16|0.32198
01:24:17|0.32194
01:24:18|0.32194
01:24:19|0.32194
01:24:20|0.32194
01:24:21|0.32194
01:24:22|0.32194
01:24:23|0.32191
01:24:24|0.32191
01:24:25|0.32191
01:24:26|0.32191
01:24:27|0.32191
01:24:28|0.32191
01:24:29|0.32191
01:24:30|0.32191
01:24:32|0.32191
01:24:33|0.32172
01:24:34|0.32161
01:24:35|0.32161
01:24:35|0.3217
01:24:37|0.3216
01:24:38|0.3217
01:24:39|0.3217
01:24:40|0.3217
01:24:41|0.3217
01:24:42|0.32184
01:24:43|0.32184
01:24:44|0.32179
01:24:45|0.32179
01:24:46|0.32191
01:24:47|0.32156
01:24:48|0.32135
01:24:49|0.32134
01:24:50|0.32165
01:24:51|0.32165
01:24:52|0.32173
01:24:53|0.32171
01:24:54|0.32162
01:24:55|0.32173
01:24:56|0.32173
01:24:57|0.32173
01:24:58|0.32173
01:24:59|0.32173
01:25:00|0.32178
01:25:01|0.32178
01:25:02|0.32178
01:25:03|0.32178
01:25:04|0.32178
01:25:05|0.32178
01:25:06|0.32178
01:25:07|0.32178
01:25:08|0.32178
01:25:09|0.32173
01:25:10|0.32173
01:25:11|0.32173
01:25:12|0.32166
01:25:13|0.32166
01:25:14|0.32166
01:25:15|0.32164
01:25:16|0.32164
01:25:18|0.32185
01:25:18|0.3218
01:25:19|0.3218
01:25:20|0.3218
01:25:22|0.32191
01:25:22|0.32191
01:25:23|0.32172
01:25:24|0.32172
01:25:25|0.32172
01:25:26|0.32172
01:25:27|0.3219
01:25:28|0.3219
01:25:29|0.3219
01:25:30|0.3219
01:25:32|0.3219
01:25:32|0.3219
01:25:34|0.3219
01:25:34|0.32178
01:25:36|0.32178
01:25:36|0.32178
01:25:38|0.32178
01:25:40|0.32178
01:25:41|0.32178
01:25:41|0.32178
01:25:43|0.32178
01:25:44|0.32178
01:25:45|0.32178
01:25:46|0.32178
01:25:46|0.32161
01:25:48|0.32161
01:25:49|0.32161
01:25:50|0.32161
01:25:51|0.32161
01:25:51|0.32129
01:25:53|0.32129
01:25:54|0.32145
01:25:55|0.32118
01:25:56|0.32116
01:25:57|0.32116
01:25:58|0.32137
01:25:59|0.32105
01:26:00|0.32105
01:26:02|0.32105
01:26:02|0.32105
01:26:03|0.3211
01:26:04|0.32115
01:26:05|0.32115
01:26:06|0.32115
01:26:07|0.32115
01:26:08|0.32115
01:26:10|0.32115
01:26:11|0.32115
01:26:11|0.3209
01:26:12|0.3209
01:26:13|0.3209
01:26:14|0.321
01:26:15|0.32086
01:26:16|0.32086
01:26:17|0.321
01:26:19|0.32083
01:26:19|0.32089
01:26:21|0.32089
01:26:22|0.32089
01:26:22|0.3208
01:26:23|0.32086
01:26:24|0.32086
01:26:26|0.32086
01:26:27|0.32086
01:26:27|0.32077
01:26:28|0.32077
01:26:30|0.32077
01:26:30|0.32077
01:26:31|0.32077
01:26:33|0.32081
01:26:34|0.32063
01:26:35|0.32075
01:26:36|0.32075
01:26:37|0.32075
01:26:39|0.32075
01:26:39|0.32075
01:26:41|0.32055
01:26:41|0.32055
01:26:43|0.32055
01:26:43|0.32055
01:26:44|0.32066
01:26:46|0.32038
01:26:47|0.32038
01:26:47|0.32038
01:26:48|0.32038
01:26:50|0.32038
01:26:50|0.32038
01:26:51|0.32038
01:26:52|0.32038
01:26:53|0.32038
01:26:55|0.32038
01:26:55|0.32038
01:26:57|0.32038
01:26:57|0.32038
01:26:58|0.3203
01:27:00|0.3203
01:27:01|0.3203
01:27:01|0.3203
01:27:02|0.32019
01:27:03|0.32019
01:27:04|0.32019
01:27:05|0.32033
01:27:06|0.32016
01:27:08|0.32016
01:27:09|0.32023
01:27:09|0.32005
01:27:10|0.32005
01:27:12|0.32002
01:27:12|0.32002
01:27:13|0.32015
01:27:14|0.32015
01:27:15|0.32015
01:27:16|0.32015
01:27:17|0.32005
01:27:18|0.32005
01:27:20|0.32005
01:27:20|0.32005
01:27:22|0.32004
01:27:23|0.32004
01:27:23|0.32004
01:27:24|0.32004
01:27:26|0.32004
01:27:27|0.32006
01:27:28|0.32028
01:27:28|0.32036
01:27:29|0.32036
01:27:31|0.32036
01:27:31|0.32036
01:27:32|0.32036
01:27:35|0.32036
01:27:36|0.32036
01:27:37|0.32036
01:27:38|0.32036
01:27:39|0.32036
01:27:40|0.32036
01:27:41|0.32044
01:27:42|0.32044
01:27:43|0.32074
01:27:44|0.32074
01:27:45|0.32074
01:27:46|0.32074
01:27:47|0.32046
01:27:48|0.32046
01:27:49|0.32046
01:27:50|0.32046
01:27:51|0.32046
01:27:52|0.32046
01:27:53|0.32046
01:27:54|0.32046
01:27:55|0.32046
01:27:56|0.32046
01:27:57|0.32046
01:27:58|0.32046
01:27:59|0.32046
01:28:00|0.32046
01:28:01|0.32046
01:28:02|0.32046
01:28:03|0.32046
01:28:04|0.32046
01:28:05|0.32046
01:28:06|0.32046
01:28:07|0.32055
01:28:08|0.32063
01:28:09|0.32081
01:28:10|0.32093
01:28:11|0.32056
01:28:12|0.32072
01:28:13|0.32077
01:28:14|0.32077
01:28:15|0.3208
01:28:16|0.32083
01:28:17|0.3209
01:28:18|0.3209
01:28:19|0.3211
01:28:20|0.3211
01:28:21|0.3211
01:28:22|0.3211
01:28:23|0.3211
01:28:24|0.3211
01:28:25|0.3211
01:28:26|0.3211
01:28:27|0.3211
01:28:28|0.3211
01:28:29|0.3211
01:28:30|0.3211
01:28:31|0.3211
01:28:32|0.3211
01:28:33|0.32117
01:28:34|0.32117
01:28:35|0.32092
01:28:37|0.32092
01:28:38|0.32092
01:28:39|0.32092
01:28:39|0.32092
01:28:41|0.32092
01:28:42|0.32092
01:28:43|0.32092
01:28:44|0.32092
01:28:45|0.32092
01:28:46|0.32092
01:28:46|0.32092
01:28:48|0.32115
01:28:49|0.32115
01:28:50|0.32115
01:28:51|0.32115
01:28:52|0.32106
01:28:53|0.32106
01:28:53|0.32106
01:28:55|0.32098
01:28:56|0.32098
01:28:57|0.32098
01:28:58|0.32098
01:28:59|0.32098
01:29:00|0.32098
01:29:01|0.32098
01:29:02|0.32098
01:29:03|0.32098
01:29:04|0.3208
01:29:05|0.3208
01:29:06|0.3208
01:29:07|0.3208
01:29:08|0.3208
01:29:09|0.3208
01:29:10|0.32091
01:29:11|0.32091
01:29:12|0.32091
01:29:13|0.32091
01:29:14|0.32091
01:29:15|0.32091
01:29:16|0.32091
01:29:17|0.32091
01:29:18|0.32091
01:29:19|0.32094
01:29:20|0.32094
01:29:21|0.32094
01:29:22|0.32094
01:29:23|0.32094
01:29:24|0.32094
01:29:25|0.32094
01:29:26|0.32094
01:29:27|0.32094
01:29:28|0.32094
01:29:29|0.32094
01:29:30|0.32094
01:29:31|0.32094
01:29:32|0.32094
01:29:33|0.32094
01:29:34|0.32094
01:29:35|0.32094
01:29:37|0.32094
01:29:37|0.32107
01:29:40|0.32107
01:29:40|0.32107
01:29:42|0.32107
01:29:43|0.32107
01:29:43|0.32107
01:29:45|0.32107
01:29:46|0.32107
01:29:47|0.32107
01:29:48|0.32107
01:29:49|0.32107
01:29:50|0.32107
01:29:51|0.32107
01:29:52|0.32107
01:29:53|0.32107
01:29:54|0.32107
01:29:55|0.32113
01:29:56|0.32133
01:29:57|0.32133
01:29:58|0.32133
01:29:59|0.32133
01:30:00|0.32133
01:30:01|0.32133
01:30:02|0.32116
01:30:03|0.32116
01:30:04|0.32116
01:30:05|0.32116
01:30:06|0.32116
01:30:07|0.32116
01:30:08|0.32116
01:30:09|0.32116
01:30:10|0.32116
01:30:11|0.32116
01:30:12|0.32089
01:30:13|0.32089
01:30:14|0.32089
01:30:15|0.32089
01:30:16|0.32083
01:30:17|0.32083
01:30:18|0.32083
01:30:19|0.32083
01:30:20|0.32089
01:30:21|0.32089
01:30:22|0.32089
01:30:23|0.32089
01:30:24|0.32089
01:30:26|0.32092
01:30:26|0.32092
01:30:27|0.32092
01:30:28|0.32092
01:30:29|0.32092
01:30:31|0.32092
01:30:32|0.32092
01:30:32|0.32092
01:30:34|0.32092
01:30:34|0.32074
01:30:36|0.32074
01:30:37|0.32074
01:30:39|0.32081
01:30:40|0.32042
01:30:40|0.32042
01:30:41|0.32044
01:30:43|0.32044
01:30:44|0.32046
01:30:45|0.32045
01:30:45|0.32045
01:30:46|0.32055
01:30:48|0.32055
01:30:49|0.32043
01:30:50|0.32043
01:30:51|0.32042
01:30:52|0.32061
01:30:53|0.32061
01:30:53|0.32063
01:30:54|0.32063
01:30:55|0.32063
01:30:56|0.32055
01:30:57|0.32055
01:30:58|0.32055
01:30:59|0.32055
01:31:00|0.32055
01:31:01|0.32055
01:31:02|0.32055
01:31:03|0.32055
01:31:05|0.32061
01:31:06|0.32086
01:31:06|0.32086
01:31:08|0.32072
01:31:09|0.32086
01:31:10|0.32086
01:31:11|0.32086
01:31:12|0.32086
01:31:13|0.32086
01:31:14|0.32098
01:31:15|0.32098
01:31:16|0.32098
01:31:17|0.32071
01:31:18|0.32071
01:31:19|0.32071
01:31:20|0.32071
01:31:21|0.32049
01:31:22|0.32049
01:31:23|0.32038
01:31:24|0.32038
01:31:25|0.32038
01:31:26|0.32048
01:31:27|0.32048
01:31:28|0.32048
01:31:29|0.32051
01:31:31|0.32051
01:31:31|0.32051
01:31:33|0.32051
01:31:33|0.32051
01:31:34|0.32051
01:31:35|0.32051
01:31:36|0.32051
01:31:37|0.32051
01:31:39|0.32051
01:31:41|0.32051
01:31:41|0.32051
01:31:43|0.32051
01:31:43|0.32051
01:31:44|0.32051
01:31:45|0.32051
01:31:47|0.32051
01:31:48|0.31981
01:31:49|0.31995
01:31:49|0.31994
01:31:50|0.31993
01:31:52|0.31993
01:31:53|0.31922
01:31:54|0.31941
01:31:55|0.31941
01:31:56|0.31942
01:31:57|0.31954
01:31:58|0.31954
01:31:59|0.31954
01:32:00|0.31998
01:32:01|0.32011
01:32:02|0.32011
01:32:03|0.32033
01:32:04|0.32029
01:32:05|0.32029
01:32:06|0.32029
01:32:07|0.32029
01:32:08|0.32
01:32:09|0.32
01:32:10|0.32002
01:32:11|0.32002
01:32:12|0.32002
01:32:13|0.32002
01:32:14|0.32002
01:32:15|0.32002
01:32:16|0.32002
01:32:17|0.32007
01:32:18|0.32007
01:32:19|0.31996
01:32:20|0.31996
01:32:21|0.31996
01:32:22|0.31996
01:32:23|0.31996
01:32:24|0.31996
01:32:25|0.31996
01:32:26|0.31996
01:32:27|0.31996
01:32:28|0.31996
01:32:29|0.31996
01:32:30|0.31996
01:32:31|0.31984
01:32:32|0.31984
01:32:33|0.31984
01:32:34|0.31984
01:32:35|0.31984
01:32:37|0.31984
01:32:37|0.31964
01:32:39|0.31964
01:32:40|0.31964
01:32:41|0.31964
01:32:42|0.31977
01:32:43|0.31977
01:32:44|0.31977
01:32:45|0.31957
01:32:46|0.31957
01:32:47|0.31957
01:32:48|0.31957
01:32:49|0.31957
01:32:50|0.31961
01:32:51|0.31961
01:32:52|0.31961
01:32:53|0.31961
01:32:54|0.31965
01:32:55|0.31965
01:32:57|0.31965
01:32:57|0.31965
01:32:59|0.31965
01:32:59|0.31965
01:33:00|0.31965
01:33:01|0.31965
01:33:03|0.31972
01:33:04|0.31972
01:33:05|0.32
01:33:05|0.31943
01:33:07|0.3195
01:33:07|0.3195
01:33:08|0.3195
01:33:09|0.31954
01:33:10|0.31952
01:33:11|0.31961
01:33:12|0.31961
01:33:13|0.31961
01:33:14|0.31961
01:33:15|0.31956
01:33:16|0.31963
01:33:17|0.32005
01:33:18|0.3202
01:33:20|0.31994
01:33:20|0.31991
01:33:21|0.31991
01:33:22|0.31991
01:33:23|0.31991
01:33:24|0.31991
01:33:25|0.31991
01:33:27|0.31991
01:33:27|0.31991
01:33:28|0.32009
01:33:29|0.32009
01:33:30|0.32009
01:33:31|0.32011
01:33:32|0.32011
01:33:33|0.32011
01:33:34|0.32011
01:33:35|0.32011
01:33:36|0.3204
01:33:38|0.32032
01:33:38|0.32027
01:33:40|0.3203
01:33:42|0.3203
01:33:43|0.3203
01:33:43|0.3203
01:33:45|0.3203
01:33:45|0.3203
01:33:46|0.3203
01:33:47|0.3203
01:33:48|0.3203
01:33:49|0.3203
01:33:50|0.3203
01:33:52|0.32046
01:33:53|0.32046
01:33:54|0.32046
01:33:55|0.32046
01:33:56|0.32046
01:33:57|0.32
01:33:58|0.32
01:33:59|0.32
01:33:59|0.32
01:34:01|0.32
01:34:02|0.32
01:34:02|0.31984
01:34:04|0.31984
01:34:04|0.31984
01:34:06|0.31984
01:34:08|0.31983
01:34:08|0.32009
01:34:09|0.32009
01:34:10|0.32009
01:34:11|0.32009
01:34:12|0.32009
01:34:13|0.32015
01:34:14|0.32019
01:34:16|0.32019
01:34:16|0.32007
01:34:17|0.32007
01:34:18|0.32007
01:34:19|0.32007
01:34:20|0.3198
01:34:21|0.3198
01:34:22|0.31987
01:34:23|0.31987
01:34:25|0.31987
01:34:25|0.31987
01:34:26|0.31988
01:34:27|0.31988
01:34:28|0.31988
01:34:29|0.31988
01:34:31|0.31988
01:34:32|0.31988
01:34:33|0.31995
01:34:33|0.31995
01:34:34|0.31995
01:34:35|0.31995
01:34:36|0.31995
01:34:38|0.31997
01:34:39|0.31997
01:34:40|0.31997
01:34:40|0.31997
01:34:42|0.31997
01:34:44|0.31997
01:34:44|0.31997
01:34:45|0.32
01:34:46|0.32
01:34:47|0.32009
01:34:48|0.32012
01:34:49|0.32012
01:34:51|0.32012
01:34:52|0.32012
01:34:52|0.32012
01:34:55|0.32012
01:34:55|0.32012
01:34:56|0.32012
01:34:57|0.32012
01:34:58|0.32012
01:34:59|0.32012
01:35:01|0.32012
01:35:02|0.3201
01:35:03|0.3201
01:35:03|0.3201
01:35:05|0.32017
01:35:06|0.32017
01:35:07|0.32017
01:35:07|0.32011
01:35:09|0.32011
01:35:10|0.32011
01:35:11|0.32011
01:35:12|0.32011
01:35:13|0.32014
01:35:14|0.32014
01:35:15|0.32014
01:35:16|0.32014
01:35:17|0.32014
01:35:18|0.32014
01:35:19|0.32014
01:35:20|0.32014
01:35:21|0.32025
01:35:22|0.32025
01:35:23|0.32025
01:35:24|0.32025
01:35:25|0.32025
01:35:27|0.32025
01:35:28|0.32025
01:35:29|0.32025
01:35:30|0.32025
01:35:31|0.31984
01:35:31|0.32011
01:35:33|0.32011
01:35:34|0.32011
01:35:34|0.3204
01:35:35|0.32052
01:35:36|0.32052
01:35:37|0.32052
01:35:38|0.32052
01:35:40|0.32052
01:35:40|0.32052
01:35:42|0.32052
01:35:43|0.32052
01:35:44|0.32052
01:35:45|0.32054
01:35:46|0.32069
01:35:47|0.32056
01:35:48|0.32056
01:35:49|0.32056
01:35:50|0.32056
01:35:51|0.32054
01:35:52|0.32054
01:35:53|0.32054
01:35:54|0.32054
01:35:55|0.32054
01:35:56|0.32054
01:35:57|0.32054
01:35:58|0.32053
01:35:59|0.32053
01:36:00|0.32053
01:36:01|0.32053
01:36:02|0.32053
01:36:03|0.32053
01:36:04|0.32054
01:36:06|0.32054
01:36:07|0.32054
01:36:09|0.32054
01:36:09|0.32054
01:36:11|0.32098
01:36:12|0.32098
01:36:13|0.32098
01:36:14|0.32098
01:36:15|0.32098
01:36:16|0.32098
01:36:16|0.32098
01:36:18|0.32098
01:36:19|0.32098
01:36:20|0.32098
01:36:21|0.32086
01:36:22|0.321
01:36:22|0.321
01:36:23|0.321
01:36:24|0.321
01:36:25|0.321
01:36:26|0.321
01:36:27|0.32102
01:36:29|0.32102
01:36:30|0.32102
01:36:31|0.32102
01:36:32|0.32113
01:36:33|0.32113
01:36:35|0.32113
01:36:35|0.32113
01:36:36|0.32113
01:36:38|0.32113
01:36:39|0.32112
01:36:40|0.32065
01:36:41|0.321
01:36:42|0.321
01:36:43|0.321
01:36:44|0.32105
01:36:45|0.32105
01:36:46|0.32057
01:36:47|0.32057
01:36:48|0.32057
01:36:49|0.32057
01:36:50|0.32057
01:36:51|0.32057
01:36:52|0.32057
01:36:52|0.32057
01:36:54|0.32057
01:36:55|0.32072
01:36:55|0.32072
01:36:57|0.32072
01:36:57|0.32072
01:36:59|0.32072
01:37:00|0.32072
01:37:01|0.32072
01:37:03|0.32046
01:37:04|0.32057
01:37:05|0.32057
01:37:06|0.32033
01:37:07|0.32033
01:37:08|0.32026
01:37:09|0.32028
01:37:10|0.32028
01:37:11|0.32028
01:37:12|0.32055
01:37:13|0.32055
01:37:14|0.32055
01:37:15|0.32055
01:37:16|0.32055
01:37:17|0.32055
01:37:18|0.32031
01:37:19|0.32046
01:37:20|0.32046
01:37:21|0.32046
01:37:22|0.32046
01:37:24|0.32046
01:37:25|0.32021
01:37:25|0.32046
01:37:27|0.32043
01:37:27|0.32043
01:37:28|0.32043
01:37:29|0.32021
01:37:30|0.32039
01:37:32|0.32039
01:37:32|0.32039
01:37:33|0.32039
01:37:34|0.32039
01:37:36|0.32039
01:37:37|0.32046
01:37:37|0.32104
01:37:39|0.32104
01:37:40|0.32105
01:37:40|0.32105
01:37:41|0.32113
01:37:43|0.3212
01:37:43|0.3212
01:37:44|0.3207
01:37:45|0.3207
01:37:47|0.32087
01:37:48|0.32087
01:37:48|0.32087
01:37:50|0.32087
01:37:51|0.32091
01:37:51|0.32091
01:37:52|0.32091
01:37:53|0.32085
01:37:55|0.32096
01:37:55|0.32096
01:37:56|0.32096
01:37:57|0.32096
01:37:58|0.32096
01:37:59|0.32108
01:38:00|0.32108
01:38:01|0.32108
01:38:03|0.32108
01:38:04|0.3212
01:38:05|0.32121
01:38:07|0.32122
01:38:07|0.32122
01:38:09|0.32108
01:38:09|0.32118
01:38:10|0.32109
01:38:11|0.32122
01:38:12|0.32127
01:38:14|0.3214
01:38:15|0.3214
01:38:15|0.32139
01:38:17|0.3214
01:38:18|0.32154
01:38:19|0.32152
01:38:20|0.32152
01:38:21|0.32152
01:38:22|0.32139
01:38:23|0.32139
01:38:24|0.32139
01:38:25|0.32125
01:38:26|0.32125
01:38:27|0.32125
01:38:28|0.32169
01:38:29|0.32169
01:38:30|0.32169
01:38:31|0.32145
01:38:32|0.32145
01:38:33|0.32166
01:38:35|0.32192
01:38:35|0.32192
01:38:37|0.32192
01:38:37|0.32197
01:38:38|0.32197
01:38:40|0.32179
01:38:40|0.32179
01:38:41|0.32197
01:38:43|0.322
01:38:44|0.322
01:38:44|0.32254
01:38:45|0.32254
01:38:47|0.32254
01:38:48|0.32254
01:38:49|0.32251
01:38:49|0.32256
01:38:50|0.32256
01:38:51|0.32256
01:38:52|0.32261
01:38:53|0.32261
01:38:54|0.32261
01:38:56|0.32261
01:38:56|0.32272
01:38:57|0.32272
01:38:58|0.32272
01:39:00|0.32272
01:39:01|0.32284
01:39:02|0.32284
01:39:02|0.32292
01:39:03|0.32298
01:39:05|0.32298
01:39:07|0.32301
01:39:07|0.32301
01:39:08|0.32307
01:39:10|0.32318
01:39:11|0.32318
01:39:12|0.32318
01:39:12|0.32304
01:39:13|0.3232
01:39:15|0.3232
01:39:16|0.3232
01:39:16|0.3232
01:39:18|0.3232
01:39:19|0.3232
01:39:20|0.3232
01:39:21|0.3232
01:39:22|0.32315
01:39:23|0.32315
01:39:23|0.32316
01:39:24|0.32316
01:39:26|0.32334
01:39:27|0.32334
01:39:27|0.32334
01:39:29|0.32334
01:39:30|0.32347
01:39:31|0.32348
01:39:31|0.32348
01:39:32|0.3235
01:39:34|0.32355
01:39:35|0.32379
01:39:36|0.32379
01:39:37|0.32393
01:39:38|0.32379
01:39:39|0.3238
01:39:40|0.3238
01:39:41|0.3238
01:39:42|0.3238
01:39:43|0.3238
01:39:44|0.32382
01:39:45|0.32393
01:39:46|0.324
01:39:47|0.32419
01:39:48|0.32419
01:39:49|0.32419
01:39:50|0.32419
01:39:51|0.32419
01:39:52|0.3242
01:39:53|0.3242
01:39:54|0.32427
01:39:55|0.32427
01:39:56|0.32427
01:39:57|0.32431
01:39:58|0.32431
01:39:59|0.32431
01:40:00|0.32442
01:40:01|0.32442
01:40:02|0.32423
01:40:03|0.32422
01:40:04|0.32422
01:40:06|0.32427
01:40:07|0.32431
01:40:08|0.32431
01:40:09|0.32406
01:40:10|0.32401
01:40:12|0.32415
01:40:13|0.32379
01:40:14|0.32379
01:40:15|0.32379
01:40:16|0.32384
01:40:16|0.32384
01:40:18|0.32384
01:40:19|0.32384
01:40:20|0.32401
01:40:22|0.32405
01:40:22|0.32405
01:40:23|0.32405
01:40:24|0.3238
01:40:26|0.3238
01:40:27|0.32381
01:40:28|0.32382
01:40:29|0.32382
01:40:30|0.32382
01:40:30|0.32383
01:40:31|0.32383
01:40:32|0.32383
01:40:34|0.32389
01:40:35|0.32389
01:40:35|0.32389
01:40:36|0.32389
01:40:37|0.32389
01:40:39|0.32389
01:40:40|0.32389
01:40:40|0.32389
01:40:41|0.32389
01:40:43|0.32389
01:40:44|0.32382
01:40:45|0.32386
01:40:46|0.32386
01:40:47|0.32389
01:40:48|0.32389
01:40:49|0.32389
01:40:50|0.32389
01:40:51|0.32389
01:40:52|0.32389
01:40:53|0.32389
01:40:54|0.32379
01:40:55|0.32379
01:40:56|0.32379
01:40:57|0.32388
01:40:58|0.32388
01:40:58|0.32388
01:41:00|0.32388
01:41:00|0.32389
01:41:02|0.32379
01:41:03|0.32376
01:41:04|0.32376
01:41:05|0.32388
01:41:07|0.32388
01:41:08|0.32387
01:41:09|0.32388
01:41:10|0.3239
01:41:12|0.3239
01:41:13|0.3239
01:41:14|0.32405
01:41:14|0.32405
01:41:16|0.32405
01:41:17|0.32405
01:41:17|0.32404
01:41:18|0.32414
01:41:19|0.32418
01:41:21|0.32418
01:41:22|0.32404
01:41:22|0.32404
01:41:24|0.32404
01:41:25|0.32394
01:41:26|0.3239
01:41:27|0.32387
01:41:28|0.32387
01:41:28|0.32387
01:41:30|0.32387
01:41:31|0.32387
01:41:32|0.32392
01:41:33|0.32392
01:41:34|0.32392
01:41:35|0.32392
01:41:36|0.32392
01:41:37|0.32392
01:41:37|0.32392
01:41:39|0.32392
01:41:40|0.32377
01:41:41|0.32377
01:41:42|0.32377
01:41:42|0.32377
01:41:44|0.32382
01:41:45|0.32382
01:41:46|0.32373
01:41:47|0.32373
01:41:48|0.32373
01:41:49|0.32373
01:41:49|0.32373
01:41:50|0.32373
01:41:52|0.32373
01:41:52|0.32373
01:41:53|0.32373
01:41:55|0.32377
01:41:56|0.32377
01:41:57|0.32377
01:41:58|0.32377
01:41:59|0.32336
01:42:00|0.32336
01:42:01|0.32326
01:42:02|0.32326
01:42:03|0.32323
01:42:04|0.32323
01:42:05|0.32323
01:42:06|0.32323
01:42:07|0.32323
01:42:09|0.32343
01:42:09|0.32343
01:42:11|0.32343
01:42:12|0.32343
01:42:13|0.32325
01:42:14|0.32325
01:42:15|0.32325
01:42:15|0.32325
01:42:18|0.32325
01:42:19|0.32325
01:42:20|0.32351
01:42:20|0.32351
01:42:22|0.32347
01:42:22|0.32344
01:42:24|0.32344
01:42:25|0.32344
01:42:26|0.32344
01:42:27|0.32344
01:42:28|0.32344
01:42:29|0.32344
01:42:30|0.32344
01:42:31|0.32352
01:42:32|0.32352
01:42:33|0.32352
01:42:34|0.32326
01:42:35|0.32326
01:42:36|0.32326
01:42:37|0.32321
01:42:38|0.32321
01:42:39|0.32321
01:42:40|0.3234
01:42:41|0.32345
01:42:42|0.32348
01:42:43|0.32348
01:42:44|0.32347
01:42:45|0.32347
01:42:46|0.32378
01:42:47|0.3238
01:42:48|0.32376
01:42:49|0.32376
01:42:50|0.32376
01:42:51|0.32376
01:42:52|0.32376
01:42:53|0.324
01:42:54|0.324
01:42:56|0.324
01:42:56|0.324
01:42:57|0.32377
01:42:58|0.32377
01:43:00|0.32377
01:43:01|0.32377
01:43:02|0.32377
01:43:02|0.32377
01:43:03|0.32377
01:43:04|0.32377
01:43:05|0.32377
01:43:06|0.32388
01:43:08|0.32366
01:43:10|0.32372
01:43:10|0.32377
01:43:11|0.32377
01:43:12|0.32377
01:43:14|0.32377
01:43:14|0.32377
01:43:16|0.32377
01:43:17|0.32377
01:43:18|0.32371
01:43:18|0.32371
01:43:20|0.32371
01:43:20|0.32371
01:43:22|0.32371
01:43:22|0.32371
01:43:23|0.32371
01:43:25|0.32371
01:43:26|0.32371
01:43:27|0.32371
01:43:28|0.32377
01:43:28|0.3239
01:43:29|0.3239
01:43:30|0.3239
01:43:32|0.3239
01:43:33|0.32399
01:43:34|0.32384
01:43:34|0.32384
01:43:35|0.32384
01:43:37|0.32384
01:43:38|0.32384
01:43:39|0.32384
01:43:41|0.32386
01:43:41|0.32386
01:43:42|0.32386
01:43:44|0.32386
01:43:45|0.32386
01:43:45|0.32386
01:43:46|0.32386
01:43:48|0.32386
01:43:48|0.32386
01:43:49|0.32394
01:43:51|0.32394
01:43:51|0.32393
01:43:53|0.32393
01:43:53|0.32393
01:43:54|0.32393
01:43:56|0.32393
01:43:56|0.32394
01:43:57|0.32394
01:43:59|0.32394
01:43:59|0.32379
01:44:00|0.32387
01:44:02|0.3236
01:44:02|0.3238
01:44:03|0.32378
01:44:05|0.32381
01:44:05|0.32381
01:44:07|0.32382
01:44:07|0.32382
01:44:09|0.32382
01:44:09|0.32383
01:44:11|0.32383
01:44:12|0.32387
01:44:13|0.32387
01:44:14|0.32387
01:44:15|0.32387
01:44:16|0.32387
01:44:17|0.32393
01:44:18|0.32393
01:44:20|0.32393
01:44:21|0.32393
01:44:22|0.32393
01:44:23|0.32399
01:44:24|0.32402
01:44:25|0.32402
01:44:26|0.32402
01:44:26|0.32389
01:44:28|0.32389
01:44:29|0.32389
01:44:30|0.32389
01:44:31|0.32389
01:44:32|0.32393
01:44:33|0.32393
01:44:34|0.32393
01:44:35|0.32393
01:44:36|0.32393
01:44:37|0.32393
01:44:38|0.32414
01:44:39|0.32414
01:44:40|0.32414
01:44:41|0.32418
01:44:42|0.32418
01:44:43|0.32418
01:44:44|0.32418
01:44:45|0.32418
01:44:46|0.324
01:44:47|0.324
01:44:48|0.324
01:44:49|0.324
01:44:50|0.32422
01:44:51|0.32422
01:44:52|0.32424
01:44:53|0.32424
01:44:54|0.32424
01:44:55|0.32424
01:44:56|0.32402
01:44:57|0.32402
01:44:58|0.32402
01:44:59|0.32402
01:45:00|0.32402
01:45:02|0.32397
01:45:02|0.32397
01:45:03|0.32397
01:45:04|0.32386
01:45:06|0.32402
01:45:06|0.32413
01:45:07|0.32403
01:45:09|0.32403
01:45:10|0.32403
01:45:11|0.32403
01:45:12|0.32426
01:45:13|0.32424
01:45:14|0.32439
01:45:15|0.32435
01:45:16|0.32439
01:45:17|0.32439
01:45:18|0.32421
01:45:19|0.32421
01:45:20|0.32434
01:45:21|0.32424
01:45:22|0.32424
01:45:23|0.32421
01:45:24|0.32421
01:45:25|0.32421
01:45:26|0.32428
01:45:27|0.32443
01:45:28|0.32419
01:45:29|0.32419
01:45:30|0.32419
01:45:31|0.32426
01:45:32|0.32437
01:45:34|0.32437
01:45:34|0.32437
01:45:36|0.32437
01:45:36|0.32437
01:45:38|0.32437
01:45:38|0.32437
01:45:40|0.32403
01:45:41|0.32382
01:45:41|0.32382
01:45:42|0.32382
01:45:44|0.32398
01:45:45|0.32398
01:45:46|0.32398
01:45:47|0.32398
01:45:47|0.32398
01:45:49|0.32388
01:45:49|0.32388
01:45:50|0.32388
01:45:52|0.32388
01:45:53|0.32424
01:45:53|0.32424
01:45:54|0.32422
01:45:55|0.32422
01:45:57|0.32422
01:45:57|0.3243
01:45:59|0.32422
01:45:59|0.32427
01:46:01|0.32425
01:46:02|0.3242
01:46:04|0.3242
01:46:04|0.3242
01:46:05|0.3242
01:46:06|0.32409
01:46:07|0.32409
01:46:08|0.32409
01:46:09|0.32409
01:46:11|0.32409
01:46:13|0.32409
01:46:13|0.32409
01:46:15|0.32409
01:46:15|0.32409
01:46:16|0.32418
01:46:17|0.32418
01:46:19|0.3242
01:46:19|0.3242
01:46:21|0.3242
01:46:23|0.32417
01:46:23|0.32417
01:46:25|0.32416
01:46:26|0.32416
01:46:26|0.32416
01:46:28|0.32416
01:46:28|0.32416
01:46:29|0.32416
01:46:30|0.32416
01:46:31|0.32416
01:46:32|0.32416
01:46:34|0.32416
01:46:35|0.32416
01:46:36|0.32416
01:46:37|0.32416
01:46:38|0.32394
01:46:39|0.32394
01:46:40|0.32394
01:46:41|0.32413
01:46:42|0.32396
01:46:43|0.32396
01:46:44|0.32394
01:46:45|0.32393
01:46:46|0.324
01:46:47|0.32392
01:46:48|0.32392
01:46:49|0.32392
01:46:51|0.32392
01:46:51|0.32408
01:46:52|0.32413
01:46:54|0.32413
01:46:55|0.32391
01:46:55|0.32391
01:46:57|0.32391
01:46:57|0.32391
01:46:59|0.32391
01:46:59|0.32391
01:47:00|0.32391
01:47:01|0.32391
01:47:02|0.32332
01:47:03|0.32348
01:47:04|0.32348
01:47:06|0.32348
01:47:06|0.32342
01:47:07|0.32323
01:47:08|0.32294
01:47:09|0.32293
01:47:10|0.32301
01:47:11|0.32301
01:47:13|0.32301
01:47:15|0.3231
01:47:16|0.32325
01:47:17|0.32325
01:47:18|0.323
01:47:19|0.323
01:47:20|0.323
01:47:21|0.32296
01:47:22|0.32257
01:47:23|0.32256
01:47:24|0.32256
01:47:25|0.32242
01:47:26|0.32242
01:47:27|0.32261
01:47:28|0.32261
01:47:29|0.32261
01:47:30|0.32257
01:47:31|0.32257
01:47:32|0.32254
01:47:33|0.32244
01:47:34|0.32244
01:47:35|0.32262
01:47:36|0.32261
01:47:37|0.32261
01:47:38|0.32261
01:47:39|0.32261
01:47:40|0.32261
01:47:41|0.32261
01:47:42|0.32261
01:47:43|0.3226
01:47:44|0.3226
01:47:45|0.3226
01:47:46|0.3226
01:47:47|0.32238
01:47:48|0.32225
01:47:49|0.32225
01:47:51|0.32225
01:47:51|0.32257
01:47:52|0.32257
01:47:53|0.32257
01:47:55|0.32257
01:47:55|0.32257
01:47:57|0.32218
01:47:58|0.32218
01:47:58|0.32218
01:47:59|0.32218
01:48:00|0.32218
01:48:02|0.32243
01:48:02|0.32254
01:48:04|0.32254
01:48:04|0.32284
01:48:05|0.32284
01:48:06|0.32284
01:48:08|0.32284
01:48:08|0.32241
01:48:09|0.32244
01:48:10|0.32231
01:48:11|0.32217
01:48:13|0.32217
01:48:13|0.32245
01:48:15|0.32245
01:48:16|0.32245
01:48:17|0.32245
01:48:19|0.32218
01:48:20|0.32218
01:48:21|0.32232
01:48:22|0.32235
01:48:23|0.32235
01:48:24|0.32235
01:48:24|0.32235
01:48:26|0.32252
01:48:27|0.32252
01:48:28|0.32252
01:48:29|0.32252
01:48:30|0.32225
01:48:30|0.32219
01:48:32|0.32219
01:48:32|0.32219
01:48:33|0.32219
01:48:35|0.32219
01:48:36|0.32217
01:48:36|0.32236
01:48:39|0.32236
01:48:40|0.32236
01:48:40|0.32236
01:48:41|0.32215
01:48:42|0.32215
01:48:44|0.32215
01:48:44|0.32202
01:48:46|0.32202
01:48:46|0.32206
01:48:48|0.32239
01:48:49|0.32209
01:48:50|0.32209
01:48:51|0.322
01:48:52|0.322
01:48:53|0.322
01:48:54|0.322
01:48:55|0.322
01:48:56|0.322
01:48:57|0.322
01:48:58|0.322
01:48:59|0.322
01:49:00|0.32196
01:49:01|0.32196
01:49:02|0.32153
01:49:03|0.32153
01:49:04|0.32153
01:49:05|0.32153
01:49:06|0.32187
01:49:07|0.32186
01:49:08|0.32186
01:49:09|0.32189
01:49:10|0.32189
01:49:11|0.32172
01:49:12|0.32186
01:49:13|0.32186
01:49:15|0.32175
01:49:16|0.32169
01:49:17|0.32155
01:49:18|0.32155
01:49:18|0.32155
01:49:20|0.32155
01:49:21|0.32155
01:49:22|0.32155
01:49:23|0.3218
01:49:24|0.32155
01:49:25|0.32155
01:49:26|0.32155
01:49:27|0.32155
01:49:27|0.32155
01:49:29|0.32155
01:49:30|0.32155
01:49:31|0.3214
01:49:32|0.3214
01:49:33|0.32163
01:49:34|0.32163
01:49:34|0.32162
01:49:36|0.32162
01:49:37|0.32162
01:49:38|0.32162
01:49:39|0.32162
01:49:39|0.32162
01:49:41|0.32162
01:49:42|0.32162
01:49:43|0.32162
01:49:44|0.32162
01:49:45|0.32161
01:49:46|0.32161
01:49:47|0.32161
01:49:48|0.32161
01:49:49|0.32161
01:49:50|0.32161
01:49:51|0.32161
01:49:52|0.32161
01:49:53|0.32161
01:49:54|0.32161
01:49:55|0.32161
01:49:56|0.3216
01:49:57|0.3216
01:49:58|0.3216
01:49:59|0.3216
01:50:00|0.32146
01:50:01|0.32161
01:50:02|0.32161
01:50:03|0.32161
01:50:04|0.32161
01:50:05|0.32161
01:50:06|0.32161
01:50:07|0.32161
01:50:08|0.32161
01:50:09|0.32175
01:50:10|0.32188
01:50:11|0.32206
01:50:12|0.3219
01:50:13|0.3219
01:50:14|0.3219
01:50:15|0.3219
01:50:16|0.3219
01:50:17|0.32161
01:50:18|0.32151
01:50:19|0.32141
01:50:20|0.32141
01:50:21|0.3214
01:50:22|0.3214
01:50:23|0.32159
01:50:24|0.32159
01:50:26|0.32159
01:50:27|0.32159
01:50:28|0.32159
01:50:28|0.32147
01:50:30|0.32147
01:50:31|0.32147
01:50:32|0.32122
01:50:33|0.32122
01:50:34|0.32122
01:50:34|0.32122
01:50:36|0.32122
01:50:36|0.32122
01:50:37|0.32122
01:50:38|0.32122
01:50:39|0.32122
01:50:40|0.32179
01:50:41|0.32179
01:50:43|0.32179
01:50:43|0.32153
01:50:45|0.32147
01:50:46|0.32147
01:50:46|0.32147
01:50:47|0.32126
01:50:49|0.32126
01:50:50|0.32126
01:50:50|0.32126
01:50:52|0.32126
01:50:52|0.32126
01:50:54|0.32126
01:50:55|0.32126
01:50:55|0.32126
01:50:57|0.32126
01:50:58|0.32126
01:50:59|0.32126
01:50:59|0.32145
01:51:01|0.32145
01:51:02|0.32145
01:51:03|0.32145
01:51:03|0.32109
01:51:06|0.321
01:51:07|0.32093
01:51:07|0.32093
01:51:09|0.32093
01:51:10|0.32109
01:51:10|0.32109
01:51:11|0.32109
01:51:12|0.32109
01:51:13|0.32109
01:51:15|0.32109
01:51:16|0.321
01:51:17|0.32087
01:51:17|0.32087
01:51:19|0.32115
01:51:20|0.32115
01:51:21|0.32115
01:51:22|0.32115
01:51:23|0.32115
01:51:24|0.32119
01:51:25|0.32119
01:51:26|0.32119
01:51:28|0.32145
01:51:28|0.32156
01:51:29|0.3216
01:51:30|0.32155
01:51:32|0.32155
01:51:32|0.32155
01:51:33|0.32155
01:51:35|0.32155
01:51:36|0.32155
01:51:36|0.3213
01:51:38|0.32152
01:51:38|0.32152
01:51:39|0.32152
01:51:41|0.32152
01:51:42|0.32152
01:51:42|0.32152
01:51:44|0.32152
01:51:44|0.32152
01:51:45|0.32152
01:51:46|0.32161
01:51:47|0.32161
01:51:49|0.32159
01:51:50|0.32159
01:51:51|0.32159
01:51:51|0.32159
01:51:53|0.32159
01:51:54|0.32177
01:51:55|0.32177
01:51:56|0.32177
01:51:57|0.32177
01:51:58|0.32177
01:51:59|0.32177
01:52:00|0.3216
01:52:01|0.3216
01:52:02|0.3216
01:52:02|0.3216
01:52:04|0.3216
01:52:05|0.32216
01:52:06|0.32216
01:52:06|0.32216
01:52:09|0.32234
01:52:09|0.3222
01:52:11|0.32256
01:52:11|0.32228
01:52:13|0.32222
01:52:13|0.32222
01:52:14|0.32216
01:52:15|0.32216
01:52:17|0.32216
01:52:19|0.3222
01:52:20|0.32208
01:52:21|0.32194
01:52:23|0.3217
01:52:23|0.3217
01:52:25|0.3217
01:52:25|0.3217
01:52:27|0.3217
01:52:28|0.32192
01:52:29|0.32192
01:52:29|0.32192
01:52:31|0.32192
01:52:32|0.32192
01:52:33|0.32192
01:52:34|0.32192
01:52:35|0.32192
01:52:35|0.32192
01:52:37|0.32192
01:52:38|0.32192
01:52:39|0.32192
01:52:39|0.32192
01:52:41|0.32168
01:52:42|0.32168
01:52:43|0.32168
01:52:44|0.32168
01:52:44|0.32168
01:52:46|0.32168
01:52:47|0.32188
01:52:47|0.32192
01:52:49|0.32192
01:52:50|0.32191
01:52:51|0.32191
01:52:51|0.32201
01:52:53|0.32201
01:52:54|0.32195
01:52:55|0.32159
01:52:56|0.32159
01:52:57|0.32159
01:52:58|0.32159
01:52:59|0.32159
01:53:00|0.32159
01:53:01|0.32159
01:53:02|0.32159
01:53:03|0.32159
01:53:04|0.32159
01:53:05|0.32159
01:53:06|0.32159
01:53:07|0.32159
01:53:08|0.32146
01:53:09|0.32146
01:53:10|0.32146
01:53:11|0.32147
01:53:12|0.32147
01:53:13|0.32147
01:53:14|0.32147
01:53:15|0.32147
01:53:16|0.32147
01:53:17|0.32147
01:53:19|0.32147
01:53:20|0.32147
01:53:21|0.32147
01:53:22|0.32147
01:53:23|0.32147
01:53:24|0.32147
01:53:25|0.32147
01:53:26|0.32147
01:53:27|0.32147
01:53:28|0.32136
01:53:29|0.32136
01:53:30|0.32136
01:53:31|0.32118
01:53:32|0.32118
01:53:33|0.32107
01:53:34|0.32087
01:53:35|0.32087
01:53:36|0.32087
01:53:37|0.32087
01:53:38|0.32087
01:53:39|0.32087
01:53:41|0.32087
01:53:41|0.32087
01:53:43|0.32087
01:53:43|0.32087
01:53:44|0.32087
01:53:46|0.32087
01:53:46|0.32104
01:53:47|0.32104
01:53:48|0.32104
01:53:50|0.32104
01:53:50|0.32104
01:53:51|0.32104
01:53:52|0.32104
01:53:53|0.32104
01:53:54|0.32104
01:53:56|0.32104
01:53:57|0.32101
01:53:57|0.32101
01:53:58|0.32101
01:53:59|0.32101
01:54:00|0.32101
01:54:01|0.32079
01:54:02|0.32079
01:54:04|0.3208
01:54:05|0.3208
01:54:05|0.3208
01:54:06|0.3208
01:54:07|0.3208
01:54:08|0.3208
01:54:10|0.3208
01:54:10|0.3208
01:54:12|0.3208
01:54:12|0.3208
01:54:13|0.3208
01:54:15|0.3208
01:54:15|0.3208
01:54:16|0.3208
01:54:17|0.3208
01:54:19|0.3208
01:54:21|0.3208
01:54:22|0.3208
01:54:23|0.32076
01:54:24|0.32048
01:54:25|0.32048
01:54:25|0.32048
01:54:27|0.32048
01:54:28|0.32048
01:54:29|0.32005
01:54:30|0.3203
01:54:31|0.32031
01:54:32|0.32031
01:54:33|0.32031
01:54:34|0.32044
01:54:35|0.32047
01:54:35|0.32047
01:54:36|0.32047
01:54:38|0.32039
01:54:39|0.32039
01:54:40|0.32011
01:54:41|0.32011
01:54:42|0.32011
01:54:42|0.32011
01:54:44|0.32011
01:54:45|0.32011
01:54:46|0.32011
01:54:46|0.32011
01:54:48|0.32011
01:54:50|0.31999
01:54:51|0.31999
01:54:51|0.32
01:54:52|0.31999
01:54:54|0.31999
01:54:54|0.31999
01:54:55|0.31999
01:54:56|0.31987
01:54:57|0.31987
01:54:59|0.31987
01:54:59|0.31987
01:55:00|0.31987
01:55:02|0.31987
01:55:02|0.31987
01:55:03|0.31987
01:55:05|0.31987
01:55:05|0.31987
01:55:06|0.32
01:55:08|0.32061
01:55:08|0.3204
01:55:10|0.3204
01:55:10|0.3204
01:55:12|0.3204
01:55:12|0.32061
01:55:13|0.32061
01:55:15|0.32061
01:55:16|0.32061
01:55:17|0.32071
01:55:17|0.32071
01:55:18|0.32071
01:55:20|0.32071
01:55:21|0.32071
01:55:22|0.32071
01:55:23|0.32071
01:55:25|0.32071
01:55:26|0.32071
01:55:27|0.32071
01:55:29|0.32071
01:55:29|0.32071
01:55:31|0.32071
01:55:32|0.32077
01:55:33|0.32077
01:55:34|0.32077
01:55:34|0.32077
01:55:36|0.32077
01:55:36|0.32077
01:55:37|0.32061
01:55:39|0.32061
01:55:40|0.32061
01:55:41|0.32061
01:55:42|0.32061
01:55:43|0.32073
01:55:44|0.32073
01:55:45|0.32073
01:55:45|0.32073
01:55:47|0.32073
01:55:48|0.32073
01:55:49|0.32057
01:55:50|0.32056
01:55:51|0.32056
01:55:52|0.32056
01:55:54|0.32056
01:55:55|0.32056
01:55:55|0.32056
01:55:57|0.32051
01:55:58|0.32051
01:55:59|0.32051
01:56:00|0.32051
01:56:01|0.32051
01:56:02|0.32051
01:56:02|0.32053
01:56:03|0.32052
01:56:05|0.32052
01:56:06|0.32052
01:56:06|0.32052
01:56:08|0.32052
01:56:09|0.32034
01:56:10|0.32034
01:56:11|0.32034
01:56:12|0.32034
01:56:12|0.32034
01:56:14|0.32034
01:56:15|0.32033
01:56:16|0.32033
01:56:17|0.32033
01:56:18|0.32017
01:56:19|0.32017
01:56:20|0.32029
01:56:22|0.3201
01:56:23|0.3201
01:56:25|0.3201
01:56:25|0.3201
01:56:27|0.3201
01:56:28|0.32007
01:56:29|0.32
01:56:30|0.32
01:56:31|0.32
01:56:32|0.32
01:56:33|0.32
01:56:34|0.32
01:56:35|0.32018
01:56:36|0.32004
01:56:37|0.32004
01:56:39|0.32004
01:56:40|0.32004
01:56:40|0.32004
01:56:41|0.32004
01:56:42|0.32004
01:56:43|0.32004
01:56:45|0.32
01:56:46|0.32
01:56:46|0.32
01:56:47|0.32
01:56:48|0.32
01:56:50|0.32
01:56:51|0.32
01:56:51|0.32
01:56:53|0.32
01:56:53|0.32
01:56:54|0.32
01:56:55|0.32
01:56:57|0.32
01:56:57|0.32
01:56:58|0.32
01:56:59|0.32
01:57:01|0.32
01:57:02|0.32
01:57:02|0.31993
01:57:03|0.31969
01:57:04|0.31969
01:57:05|0.31969
01:57:06|0.32017
01:57:08|0.32051
01:57:08|0.32051
01:57:10|0.32051
01:57:10|0.32053
01:57:12|0.32053
01:57:13|0.32053
01:57:14|0.32053
01:57:14|0.32053
01:57:15|0.32053
01:57:17|0.32053
01:57:18|0.32053
01:57:18|0.3204
01:57:19|0.3204
01:57:21|0.3204
01:57:22|0.3203
01:57:23|0.3203
01:57:24|0.3203
01:57:25|0.3203
01:57:26|0.3203
01:57:27|0.3203
01:57:27|0.3203
01:57:28|0.3203
01:57:30|0.3203
01:57:31|0.3203
01:57:32|0.3203
01:57:33|0.3203
01:57:34|0.3203
01:57:36|0.32029
01:57:36|0.32029
01:57:38|0.32029
01:57:38|0.32029
01:57:40|0.32029
01:57:41|0.32031
01:57:41|0.32031
01:57:42|0.32031
01:57:44|0.32031
01:57:45|0.32031
01:57:45|0.32031
01:57:47|0.32031
01:57:48|0.32031
01:57:48|0.32031
01:57:50|0.32031
01:57:51|0.32031
01:57:52|0.32031
01:57:53|0.32031
01:57:54|0.32031
01:57:55|0.32031
01:57:55|0.32031
01:57:57|0.32031
01:57:57|0.32031
01:57:58|0.32031
01:57:59|0.32013
01:58:01|0.31981
01:58:02|0.31981
01:58:02|0.32012
01:58:03|0.32012
01:58:04|0.31987
01:58:06|0.31987
01:58:07|0.31987
01:58:08|0.31987
01:58:09|0.32018
01:58:10|0.32018
01:58:11|0.32018
01:58:12|0.32018
01:58:13|0.32018
01:58:14|0.32051
01:58:15|0.32051
01:58:16|0.32051
01:58:17|0.32051
01:58:17|0.32051
01:58:18|0.32051
01:58:20|0.32051
01:58:20|0.32051
01:58:22|0.32051
01:58:22|0.32051
01:58:25|0.32025
01:58:25|0.32025
01:58:27|0.32014
01:58:28|0.32027
01:58:28|0.32027
01:58:29|0.32027
01:58:31|0.32027
01:58:31|0.32027
01:58:32|0.32017
01:58:34|0.32018
01:58:35|0.32018
01:58:36|0.32018
01:58:36|0.32018
01:58:38|0.32018
01:58:39|0.32018
01:58:39|0.32019
01:58:40|0.32019
01:58:41|0.32019
01:58:42|0.32019
01:58:44|0.32019
01:58:45|0.3203
01:58:45|0.3203
01:58:47|0.3203
01:58:48|0.3203
01:58:49|0.3203
01:58:50|0.3203
01:58:51|0.32013
01:58:52|0.32007
01:58:52|0.32021
01:58:54|0.32009
01:58:54|0.32008
01:58:56|0.32007
01:58:56|0.32007
01:58:58|0.32007
01:58:59|0.32007
01:58:59|0.32007
01:59:01|0.32007
01:59:02|0.32007
01:59:02|0.32007
01:59:03|0.32007
01:59:05|0.31999
01:59:06|0.32003
01:59:07|0.32007
01:59:08|0.32007
01:59:09|0.32007
01:59:10|0.31984
01:59:11|0.31996
01:59:12|0.3199
01:59:13|0.3199
01:59:14|0.32005
01:59:15|0.32006
01:59:16|0.32018
01:59:17|0.32028
01:59:19|0.32029
01:59:19|0.3203
01:59:21|0.3203
01:59:22|0.3203
01:59:22|0.3203
01:59:24|0.3203
01:59:26|0.3203
01:59:26|0.3203
01:59:28|0.3203
01:59:29|0.3203
01:59:30|0.3203
01:59:31|0.3203
01:59:32|0.3203
01:59:34|0.3203
01:59:35|0.3203
01:59:36|0.3203
01:59:37|0.3203
01:59:38|0.3203
01:59:38|0.3203
01:59:39|0.3203
01:59:41|0.3203
01:59:42|0.3203
01:59:42|0.3203
01:59:44|0.3203
01:59:44|0.3203
01:59:45|0.3203
01:59:47|0.3203
01:59:48|0.3203
01:59:48|0.3203
01:59:49|0.3203
01:59:50|0.3203
01:59:52|0.3203
01:59:52|0.3203
01:59:54|0.3203
01:59:54|0.32028
01:59:55|0.32028
01:59:56|0.32028
01:59:58|0.32028
01:59:58|0.32028
01:59:59|0.32028
02:00:00|0.32028
02:00:01|0.32028
02:00:02|0.3203
02:00:04|0.32063
02:00:05|0.32063
02:00:06|0.32063
02:00:07|0.32063
02:00:08|0.32063
02:00:09|0.32063
02:00:10|0.32063
02:00:11|0.32063
02:00:12|0.32063
02:00:13|0.32063
02:00:15|0.32063
02:00:15|0.32063
02:00:16|0.32051
02:00:17|0.32031
02:00:18|0.32031
02:00:20|0.32031
02:00:20|0.32031
02:00:21|0.32031
02:00:22|0.32031
02:00:24|0.32031
02:00:26|0.32031
02:00:26|0.32024
02:00:27|0.32024
02:00:28|0.32024
02:00:29|0.32026
02:00:30|0.32026
02:00:32|0.32023
02:00:32|0.32023
02:00:33|0.32023
02:00:35|0.32031
02:00:35|0.32031
02:00:36|0.32027
02:00:37|0.32027
02:00:38|0.32027
02:00:39|0.32027
02:00:40|0.32027
02:00:41|0.32027
02:00:42|0.32027
02:00:43|0.32027
02:00:45|0.32027
02:00:45|0.32027
02:00:47|0.3201
02:00:47|0.3201
02:00:48|0.3201
02:00:49|0.3201
02:00:50|0.32012
02:00:51|0.32023
02:00:52|0.32023
02:00:53|0.32023
02:00:54|0.32021
02:00:55|0.32021
02:00:56|0.32021
02:00:58|0.32024
02:00:59|0.32024
02:01:00|0.32024
02:01:00|0.32024
02:01:02|0.32024
02:01:02|0.32024
02:01:04|0.32024
02:01:04|0.32024
02:01:05|0.32024
02:01:07|0.32024
02:01:08|0.32024
02:01:09|0.31992
02:01:10|0.31992
02:01:11|0.31992
02:01:12|0.31971
02:01:14|0.31971
02:01:15|0.3196
02:01:15|0.3196
02:01:16|0.31935
02:01:18|0.31935
02:01:18|0.31921
02:01:19|0.31899
02:01:20|0.31755
02:01:21|0.318
02:01:23|0.31764
02:01:23|0.3177
02:01:25|0.3183
02:01:26|0.3181
02:01:27|0.3181
02:01:29|0.31865
02:01:30|0.31864
02:01:32|0.31864
02:01:33|0.31864
02:01:33|0.31864
02:01:34|0.31864
02:01:35|0.31864
02:01:36|0.31856
02:01:38|0.31829
02:01:38|0.31829
02:01:40|0.31829
02:01:41|0.31855
02:01:41|0.31838
02:01:42|0.31838
02:01:43|0.31838
02:01:45|0.31838
02:01:46|0.31838
02:01:46|0.31853
02:01:48|0.31853
02:01:48|0.31853
02:01:49|0.31853
02:01:50|0.31851
02:01:52|0.31851
02:01:53|0.31851
02:01:54|0.31851
02:01:55|0.31851
02:01:56|0.31851
02:01:58|0.31855
02:01:59|0.31855
02:01:59|0.31834
02:02:00|0.31834
02:02:01|0.31834
02:02:02|0.31834
02:02:03|0.31834
02:02:05|0.31834
02:02:06|0.31834
02:02:07|0.31834
02:02:07|0.31834
02:02:08|0.31834
02:02:10|0.31826
02:02:11|0.31826
02:02:12|0.31826
02:02:12|0.31826
02:02:14|0.31826
02:02:14|0.31814
02:02:16|0.31814
02:02:16|0.31814
02:02:17|0.31814
02:02:19|0.31814
02:02:20|0.31826
02:02:21|0.31827
02:02:22|0.3185
02:02:23|0.3185
02:02:24|0.3185
02:02:25|0.31845
02:02:27|0.31845
02:02:28|0.31824
02:02:29|0.31841
02:02:30|0.31821
02:02:31|0.31827
02:02:32|0.31822
02:02:34|0.31822
02:02:35|0.31801
02:02:36|0.31816
02:02:37|0.31816
02:02:38|0.31816
02:02:40|0.31793
02:02:41|0.31798
02:02:41|0.31792
02:02:43|0.31778
02:02:44|0.31799
02:02:44|0.31783
02:02:46|0.31785
02:02:47|0.31805
02:02:47|0.318
02:02:49|0.31798
02:02:49|0.31793
02:02:50|0.31806
02:02:52|0.31806
02:02:53|0.31813
02:02:54|0.31802
02:02:54|0.31811
02:02:56|0.31814
02:02:57|0.31814
02:02:57|0.31815
02:02:58|0.3183
02:03:00|0.31805
02:03:01|0.31796
02:03:02|0.31788
02:03:03|0.31793
02:03:04|0.31797
02:03:06|0.31798
02:03:06|0.31814
02:03:07|0.31814
02:03:09|0.31811
02:03:10|0.31808
02:03:11|0.31821
02:03:11|0.31812
02:03:12|0.31818
02:03:14|0.31821
02:03:15|0.31819
02:03:16|0.31819
02:03:16|0.31806
02:03:17|0.31804
02:03:19|0.31804
02:03:19|0.31823
02:03:20|0.31801
02:03:22|0.31817
02:03:22|0.31827
02:03:23|0.31822
02:03:24|0.31832
02:03:25|0.3183
02:03:26|0.31831
02:03:28|0.31831
02:03:28|0.31814
02:03:31|0.31824
02:03:32|0.31823
02:03:33|0.31821
02:03:34|0.31811
02:03:34|0.31801
02:03:36|0.31816
02:03:36|0.31826
02:03:37|0.31826
02:03:39|0.31801
02:03:39|0.31793
02:03:41|0.31816
02:03:42|0.31787
02:03:43|0.31794
02:03:44|0.31804
02:03:45|0.31805
02:03:46|0.31787
02:03:47|0.31787
02:03:48|0.3177
02:03:50|0.3177
02:03:50|0.31792
02:03:51|0.31784
02:03:52|0.31792
02:03:53|0.31799
02:03:54|0.31797
02:03:55|0.31798
02:03:57|0.31798
02:03:58|0.31771
02:03:59|0.31804
02:04:00|0.31811
02:04:00|0.31794
02:04:01|0.31807
02:04:03|0.31808
02:04:04|0.31801
02:04:05|0.31819
02:04:06|0.31819
02:04:07|0.318
02:04:08|0.31792
02:04:09|0.31819
02:04:10|0.31819
02:04:12|0.31819
02:04:12|0.31792
02:04:14|0.31791
02:04:15|0.31796
02:04:15|0.31787
02:04:16|0.31805
02:04:18|0.31774
02:04:18|0.31793
02:04:19|0.31793
02:04:20|0.31793
02:04:21|0.31793
02:04:22|0.31793
02:04:24|0.31788
02:04:25|0.31782
02:04:26|0.31762
02:04:27|0.31755
02:04:28|0.31783
02:04:29|0.31789
02:04:31|0.31791
02:04:32|0.31793
02:04:34|0.31793
02:04:35|0.31793
02:04:36|0.31793
02:04:38|0.31766
02:04:39|0.3175
02:04:40|0.31764
02:04:41|0.31729
02:04:42|0.31753
02:04:42|0.31757
02:04:43|0.31756
02:04:44|0.31767
02:04:46|0.31741
02:04:47|0.31781
02:04:48|0.3181
02:04:49|0.31775
02:04:50|0.3179
02:04:52|0.31756
02:04:52|0.3174
02:04:54|0.31769
02:04:55|0.31769
02:04:56|0.31769
02:04:57|0.31769
02:04:58|0.31769
02:04:59|0.31769
02:05:00|0.31769
02:05:01|0.31769
02:05:03|0.31769
02:05:03|0.31769
02:05:04|0.31769
02:05:05|0.31769
02:05:06|0.31769
02:05:07|0.31769
02:05:08|0.31769
02:05:10|0.31769
02:05:10|0.31769
02:05:12|0.31793
02:05:12|0.31769
02:05:13|0.31758
02:05:14|0.31758
02:05:16|0.31758
02:05:17|0.31758
02:05:18|0.31758
02:05:19|0.31758
02:05:20|0.31783
02:05:20|0.31784
02:05:21|0.31788
02:05:23|0.31812
02:05:24|0.31812
02:05:26|0.31812
02:05:26|0.31812
02:05:27|0.31812
02:05:29|0.31812
02:05:30|0.31815
02:05:32|0.31815
02:05:33|0.31822
02:05:34|0.31822
02:05:35|0.31822
02:05:36|0.31822
02:05:37|0.31822
02:05:38|0.31822
02:05:40|0.31824
02:05:40|0.31795
02:05:42|0.3179
02:05:43|0.3179
02:05:44|0.31813
02:05:45|0.31803
02:05:46|0.31806
02:05:47|0.31806
02:05:48|0.31806
02:05:49|0.31806
02:05:50|0.31806
02:05:51|0.31778
02:05:52|0.31778
02:05:53|0.31778
02:05:54|0.31778
02:05:55|0.31778
02:05:56|0.31778
02:05:57|0.31778
02:05:58|0.31778
02:05:59|0.31777
02:06:00|0.31785
02:06:01|0.31793
02:06:02|0.31821
02:06:03|0.31821
02:06:04|0.31821
02:06:05|0.31821
02:06:06|0.31803
02:06:07|0.31793
02:06:08|0.31793
02:06:10|0.31793
02:06:11|0.31778
02:06:11|0.31775
02:06:13|0.31776
02:06:13|0.31776
02:06:14|0.31776
02:06:15|0.31776
02:06:16|0.31776
02:06:18|0.31776
02:06:19|0.31776
02:06:19|0.31776
02:06:20|0.31776
02:06:22|0.31784
02:06:22|0.31784
02:06:23|0.31784
02:06:24|0.31784
02:06:26|0.31788
02:06:26|0.31788
02:06:27|0.31788
02:06:29|0.318
02:06:30|0.318
02:06:30|0.318
02:06:32|0.318
02:06:33|0.31875
02:06:34|0.3184
02:06:35|0.3184
02:06:36|0.31839
02:06:37|0.31839
02:06:38|0.31839
02:06:40|0.31839
02:06:41|0.31839
02:06:42|0.31839
02:06:43|0.31839
02:06:43|0.31839
02:06:44|0.31839
02:06:45|0.31812
02:06:46|0.31809
02:06:48|0.31809
02:06:49|0.31809
02:06:50|0.31809
02:06:51|0.31809
02:06:52|0.31809
02:06:53|0.31825
02:06:54|0.3181
02:06:55|0.31822
02:06:56|0.31822
02:06:57|0.31829
02:06:58|0.31829
02:06:59|0.31829
02:07:00|0.31829
02:07:01|0.31814
02:07:02|0.31814
02:07:03|0.31842
02:07:04|0.31842
02:07:05|0.31842
02:07:06|0.31842
02:07:07|0.31841
02:07:08|0.31858
02:07:10|0.31855
02:07:11|0.31824
02:07:11|0.31824
02:07:12|0.31824
02:07:14|0.31824
02:07:15|0.31824
02:07:16|0.31824
02:07:17|0.31824
02:07:18|0.31824
02:07:19|0.31815
02:07:20|0.31815
02:07:21|0.31815
02:07:22|0.31811
02:07:23|0.31811
02:07:24|0.31839
02:07:25|0.31839
02:07:26|0.31839
02:07:27|0.31839
02:07:28|0.31839
02:07:29|0.31839
02:07:31|0.31839
02:07:32|0.31839
02:07:33|0.31839
02:07:34|0.31839
02:07:35|0.31839
02:07:36|0.31839
02:07:37|0.31839
02:07:38|0.31839
02:07:39|0.31839
02:07:40|0.31839
02:07:41|0.3184
02:07:42|0.3184
02:07:43|0.3184
02:07:44|0.3184
02:07:45|0.3184
02:07:46|0.31842
02:07:47|0.31842
02:07:48|0.31842
02:07:50|0.3183
02:07:51|0.3185
02:07:52|0.31852
02:07:52|0.31852
02:07:53|0.31852
02:07:54|0.31849
02:07:55|0.3185
02:07:57|0.31854
02:07:57|0.31847
02:07:59|0.318
02:07:59|0.31827
02:08:00|0.31757
02:08:01|0.31794
02:08:03|0.31785
02:08:03|0.31801
02:08:04|0.3182
02:08:05|0.3182
02:08:06|0.3182
02:08:08|0.3182
02:08:08|0.3182
02:08:09|0.31837
02:08:11|0.31843
02:08:11|0.31846
02:08:12|0.31848
02:08:13|0.31829
02:08:14|0.31851
02:08:15|0.31852
02:08:16|0.31854
02:08:17|0.31854
02:08:19|0.31855
02:08:19|0.31876
02:08:21|0.3187
02:08:22|0.31873
02:08:22|0.31873
02:08:23|0.31873
02:08:25|0.31873
02:08:25|0.31873
02:08:26|0.31876
02:08:27|0.31876
02:08:28|0.31876
02:08:30|0.31876
02:08:31|0.31876
02:08:31|0.31864
02:08:33|0.31864
02:08:35|0.31864
02:08:36|0.31864
02:08:37|0.31867
02:08:38|0.31867
02:08:39|0.31867
02:08:40|0.31882
02:08:41|0.31872
02:08:42|0.31883
02:08:43|0.3189
02:08:43|0.3189
02:08:45|0.31891
02:08:46|0.31893
02:08:47|0.3187
02:08:48|0.31893
02:08:49|0.31893
02:08:51|0.31893
02:08:52|0.31893
02:08:52|0.31893
02:08:54|0.31893
02:08:55|0.31912
02:08:56|0.31909
02:08:57|0.3191
02:08:58|0.31912
02:08:59|0.31916
02:09:00|0.31917
02:09:01|0.31919
02:09:02|0.3192
02:09:03|0.3192
02:09:04|0.3192
02:09:05|0.3192
02:09:05|0.31921
02:09:07|0.31927
02:09:08|0.31937
02:09:09|0.31924
02:09:10|0.31915
02:09:11|0.31919
02:09:12|0.31919
02:09:13|0.31924
02:09:14|0.31934
02:09:15|0.31921
02:09:16|0.31909
02:09:17|0.31915
02:09:18|0.31919
02:09:19|0.31919
02:09:20|0.31899
02:09:21|0.31911
02:09:22|0.31912
02:09:23|0.31912
02:09:24|0.31912
02:09:25|0.31912
02:09:26|0.31912
02:09:27|0.31909
02:09:28|0.31914
02:09:29|0.31901
02:09:30|0.31914
02:09:31|0.31917
02:09:32|0.31917
02:09:33|0.31896
02:09:34|0.31915
02:09:35|0.31918
02:09:36|0.3192
02:09:37|0.31931
02:09:38|0.31936
02:09:39|0.31936
02:09:40|0.31935
02:09:41|0.31946
02:09:42|0.31946
02:09:43|0.31947
02:09:44|0.31927
02:09:45|0.31938
02:09:46|0.31936
02:09:47|0.31922
02:09:48|0.31943
02:09:49|0.31951
02:09:50|0.31951
02:09:51|0.31923
02:09:52|0.3186
02:09:53|0.31874
02:09:55|0.31872
02:09:55|0.31875
02:09:57|0.31889
02:09:58|0.31901
02:09:58|0.31901
02:09:59|0.319
02:10:00|0.31905
02:10:01|0.31908
02:10:03|0.31903
02:10:03|0.31919
02:10:05|0.31919
02:10:06|0.31882
02:10:06|0.31912
02:10:07|0.31913
02:10:09|0.31917
02:10:10|0.3192
02:10:11|0.31924
02:10:11|0.3192
02:10:13|0.3192
02:10:14|0.3192
02:10:15|0.31921
02:10:17|0.319
02:10:18|0.319
02:10:18|0.31911
02:10:19|0.31911
02:10:20|0.31911
02:10:21|0.31911
02:10:22|0.31912
02:10:23|0.31914
02:10:24|0.31913
02:10:25|0.31875
02:10:27|0.31867
02:10:27|0.31855
02:10:29|0.31852
02:10:30|0.31852
02:10:30|0.31854
02:10:31|0.31854
02:10:32|0.31864
02:10:34|0.31868
02:10:35|0.31848
02:10:35|0.31874
02:10:37|0.31885
02:10:38|0.31886
02:10:40|0.3188
02:10:40|0.31883
02:10:41|0.31883
02:10:42|0.31884
02:10:44|0.31884
02:10:45|0.31881
02:10:45|0.31882
02:10:47|0.31882
02:10:47|0.31869
02:10:48|0.31869
02:10:50|0.31866
02:10:50|0.31866
02:10:52|0.31866
02:10:53|0.3185
02:10:54|0.3186
02:10:55|0.31825
02:10:55|0.31804
02:10:57|0.31774
02:10:57|0.31763
02:10:58|0.31775
02:11:00|0.31775
02:11:00|0.31766
02:11:01|0.31767
02:11:02|0.31767
02:11:03|0.31749
02:11:04|0.31753
02:11:06|0.31735
02:11:07|0.31747
02:11:08|0.3171
02:11:09|0.31741
02:11:10|0.31747
02:11:10|0.31747
02:11:11|0.31747
02:11:12|0.3178
02:11:13|0.3178
02:11:15|0.31741
02:11:16|0.31741
02:11:17|0.31763
02:11:18|0.31767
02:11:19|0.31767
02:11:20|0.31779
02:11:21|0.3178
02:11:22|0.31809
02:11:23|0.31809
02:11:24|0.31809
02:11:25|0.31809
02:11:26|0.31829
02:11:27|0.31829
02:11:28|0.31829
02:11:29|0.31829
02:11:30|0.31825
02:11:31|0.31825
02:11:32|0.31825
02:11:33|0.31825
02:11:34|0.31825
02:11:35|0.31808
02:11:36|0.31813
02:11:37|0.31812
02:11:38|0.31814
02:11:40|0.31829
02:11:40|0.31828
02:11:43|0.31828
02:11:44|0.31828
02:11:44|0.31828
02:11:46|0.31828
02:11:46|0.31828
02:11:48|0.3183
02:11:49|0.31831
02:11:50|0.31832
02:11:50|0.31832
02:11:52|0.31832
02:11:53|0.31834
02:11:54|0.31835
02:11:55|0.31836
02:11:56|0.31825
02:11:57|0.31825
02:11:58|0.31785
02:11:59|0.31805
02:12:00|0.31816
02:12:01|0.31818
02:12:02|0.31828
02:12:03|0.31828
02:12:04|0.31839
02:12:05|0.31842
02:12:06|0.31843
02:12:07|0.31828
02:12:08|0.31828
02:12:09|0.31812
02:12:10|0.31823
02:12:11|0.3182
02:12:12|0.31822
02:12:13|0.31824
02:12:14|0.31825
02:12:15|0.31827
02:12:16|0.31808
02:12:17|0.31808
02:12:18|0.31813
02:12:20|0.31813
02:12:21|0.31813
02:12:22|0.31813
02:12:22|0.31813
02:12:23|0.31813
02:12:24|0.31813
02:12:26|0.3181
02:12:26|0.31813
02:12:27|0.31813
02:12:28|0.31817
02:12:29|0.31817
02:12:31|0.31817
02:12:32|0.31817
02:12:32|0.31817
02:12:34|0.31817
02:12:35|0.31817
02:12:36|0.31817
02:12:37|0.31817
02:12:37|0.31824
02:12:38|0.31824
02:12:39|0.31824
02:12:40|0.31824
02:12:42|0.31797
02:12:43|0.31797
02:12:44|0.31797
02:12:45|0.31805
02:12:46|0.31805
02:12:48|0.31798
02:12:49|0.31798
02:12:49|0.31798
02:12:51|0.31798
02:12:51|0.31798
02:12:52|0.31798
02:12:54|0.31798
02:12:54|0.31798
02:12:56|0.31798
02:12:57|0.31798
02:12:58|0.31799
02:12:59|0.31799
02:13:00|0.318
02:13:01|0.318
02:13:02|0.318
02:13:03|0.31807
02:13:04|0.31812
02:13:05|0.31813
02:13:06|0.31806
02:13:07|0.31806
02:13:08|0.31806
02:13:10|0.31806
02:13:10|0.31806
02:13:11|0.31806
02:13:13|0.31806
02:13:13|0.31807
02:13:14|0.31807
02:13:16|0.31809
02:13:17|0.31813
02:13:17|0.31813
02:13:18|0.31813
02:13:19|0.31837
02:13:20|0.31837
02:13:22|0.31839
02:13:22|0.31845
02:13:23|0.31845
02:13:24|0.31845
02:13:25|0.31846
02:13:27|0.31848
02:13:27|0.31848
02:13:28|0.31853
02:13:30|0.31853
02:13:31|0.31854
02:13:32|0.31854
02:13:33|0.31827
02:13:33|0.31824
02:13:34|0.31824
02:13:35|0.31823
02:13:36|0.31829
02:13:38|0.3183
02:13:39|0.31831
02:13:41|0.31833
02:13:42|0.31815
02:13:44|0.31818
02:13:45|0.3182
02:13:46|0.3182
02:13:46|0.31824
02:13:47|0.31824
02:13:48|0.31824
02:13:50|0.31824
02:13:51|0.31824
02:13:52|0.31824
02:13:53|0.31824
02:13:53|0.31825
02:13:55|0.31825
02:13:56|0.31825
02:13:57|0.31828
02:13:58|0.31803
02:13:58|0.31816
02:14:00|0.31818
02:14:01|0.3182
02:14:02|0.3182
02:14:03|0.3182
02:14:03|0.31829
02:14:05|0.31815
02:14:06|0.31769
02:14:07|0.31769
02:14:08|0.31766
02:14:09|0.31765
02:14:10|0.31763
02:14:11|0.31763
02:14:12|0.31763
02:14:13|0.31737
02:14:14|0.31737
02:14:15|0.31737
02:14:16|0.31737
02:14:17|0.31737
02:14:18|0.31737
02:14:19|0.31737
02:14:20|0.31737
02:14:21|0.31737
02:14:22|0.31767
02:14:23|0.31767
02:14:24|0.31767
02:14:26|0.31767
02:14:26|0.31767
02:14:27|0.31761
02:14:28|0.31761
02:14:29|0.31761
02:14:30|0.31761
02:14:31|0.3176
02:14:32|0.3176
02:14:33|0.3176
02:14:35|0.3176
02:14:35|0.31762
02:14:37|0.31762
02:14:37|0.31762
02:14:39|0.31762
02:14:40|0.31762
02:14:40|0.31797
02:14:42|0.31797
02:14:43|0.31797
02:14:44|0.31797
02:14:45|0.31797
02:14:47|0.31797
02:14:47|0.31797
02:14:49|0.31797
02:14:50|0.31803
02:14:51|0.31796
02:14:53|0.31789
02:14:54|0.3181
02:14:54|0.3181
02:14:56|0.3181
02:14:57|0.3181
02:14:57|0.3183
02:14:58|0.31814
02:14:59|0.31814
02:15:01|0.31814
02:15:02|0.31814
02:15:03|0.31814
02:15:04|0.31814
02:15:06|0.31828
02:15:07|0.31841
02:15:08|0.31841
02:15:09|0.31841
02:15:10|0.31841
02:15:11|0.31844
02:15:12|0.31844
02:15:13|0.31844
02:15:14|0.31844
02:15:15|0.31837
02:15:16|0.31837
02:15:17|0.31837
02:15:18|0.31813
02:15:19|0.31829
02:15:20|0.31829
02:15:21|0.31829
02:15:22|0.31828
02:15:23|0.31828
02:15:24|0.31797
02:15:26|0.31823
02:15:26|0.31826
02:15:28|0.31827
02:15:29|0.31827
02:15:29|0.31827
02:15:31|0.31827
02:15:31|0.31827
02:15:33|0.31827
02:15:33|0.31827
02:15:35|0.31827
02:15:35|0.31827
02:15:36|0.31827
02:15:38|0.31845
02:15:38|0.31845
02:15:41|0.31845
02:15:43|0.31845
02:15:44|0.31845
02:15:45|0.31845
02:15:45|0.31845
02:15:47|0.31845
02:15:47|0.31845
02:15:48|0.31845
02:15:49|0.31845
02:15:50|0.31845
02:15:51|0.31845
02:15:53|0.31845
02:15:53|0.31825
02:15:55|0.31825
02:15:55|0.31825
02:15:56|0.31825
02:15:57|0.31825
02:15:58|0.31825
02:15:59|0.31825
02:16:01|0.31825
02:16:01|0.31825
02:16:02|0.31825
02:16:03|0.31825
02:16:04|0.31825
02:16:06|0.31825
02:16:06|0.31794
02:16:08|0.31775
02:16:09|0.31791
02:16:09|0.31791
02:16:12|0.31793
02:16:13|0.31793
02:16:14|0.31807
02:16:14|0.31807
02:16:15|0.31807
02:16:16|0.31807
02:16:17|0.31807
02:16:18|0.31807
02:16:19|0.31807
02:16:21|0.3179
02:16:21|0.31778
02:16:23|0.31778
02:16:23|0.31778
02:16:25|0.31778
02:16:25|0.31778
02:16:26|0.3175
02:16:28|0.3175
02:16:29|0.31733
02:16:30|0.31754
02:16:30|0.31753
02:16:32|0.31753
02:16:33|0.31724
02:16:34|0.3175
02:16:35|0.3175
02:16:36|0.31738
02:16:37|0.31754
02:16:38|0.31754
02:16:39|0.3175
02:16:40|0.31737
02:16:42|0.3174
02:16:43|0.3174
02:16:43|0.3174
02:16:45|0.3174
02:16:46|0.3174
02:16:46|0.31751
02:16:47|0.31751
02:16:49|0.3177
02:16:50|0.3177
02:16:51|0.3177
02:16:52|0.3177
02:16:52|0.3177
02:16:54|0.3177
02:16:55|0.3177
02:16:57|0.31743
02:16:58|0.31743
02:16:58|0.31736
02:16:59|0.31763
02:17:00|0.31764
02:17:01|0.31764
02:17:02|0.31764
02:17:03|0.31764
02:17:05|0.31769
02:17:06|0.31769
02:17:06|0.31769
02:17:08|0.31811
02:17:08|0.31781
02:17:09|0.318
02:17:10|0.318
02:17:12|0.318
02:17:13|0.31795
02:17:13|0.31779
02:17:15|0.31779
02:17:15|0.31779
02:17:17|0.31779
02:17:18|0.318
02:17:19|0.318
02:17:20|0.318
02:17:21|0.318
02:17:22|0.318
02:17:23|0.318
02:17:24|0.318
02:17:25|0.318
02:17:26|0.318
02:17:27|0.318
02:17:28|0.31811
02:17:29|0.31811
02:17:30|0.31811
02:17:31|0.31811
02:17:32|0.31811
02:17:33|0.31812
02:17:34|0.31812
02:17:35|0.31812
02:17:36|0.318
02:17:37|0.318
02:17:38|0.318
02:17:39|0.318
02:17:40|0.31806
02:17:41|0.318
02:17:42|0.318
02:17:43|0.318
02:17:44|0.318
02:17:45|0.31729
02:17:46|0.31729
02:17:47|0.31729
02:17:49|0.31729
02:17:49|0.31729
02:17:51|0.31729
02:17:52|0.31729
02:17:53|0.31729
02:17:54|0.31729
02:17:55|0.31729
02:17:56|0.31729
02:17:57|0.31755
02:17:58|0.31755
02:17:59|0.31754
02:18:00|0.31754
02:18:01|0.31754
02:18:02|0.31754
02:18:03|0.31763
02:18:04|0.31755
02:18:05|0.31743
02:18:07|0.31767
02:18:08|0.31753
02:18:09|0.31733
02:18:10|0.31732
02:18:10|0.31751
02:18:11|0.31755
02:18:13|0.3174
02:18:14|0.31746
02:18:15|0.31755
02:18:16|0.31735
02:18:16|0.31748
02:18:17|0.31734
02:18:19|0.31749
02:18:19|0.31749
02:18:21|0.31754
02:18:22|0.31782
02:18:22|0.31757
02:18:23|0.31745
02:18:24|0.31745
02:18:26|0.31746
02:18:27|0.31759
02:18:27|0.31758
02:18:29|0.31714
02:18:30|0.3172
02:18:30|0.31717
02:18:31|0.31717
02:18:33|0.31708
02:18:34|0.31709
02:18:34|0.31709
02:18:36|0.31715
02:18:37|0.31688
02:18:37|0.3168
02:18:38|0.31673
02:18:40|0.3168
02:18:41|0.31679
02:18:42|0.3166
02:18:44|0.31666
02:18:44|0.31666
02:18:45|0.31672
02:18:47|0.31672
02:18:48|0.31659
02:18:49|0.31678
02:18:50|0.31678
02:18:51|0.31664
02:18:52|0.31664
02:18:53|0.31664
02:18:55|0.31665
02:18:55|0.3165
02:18:57|0.31665
02:18:57|0.31665
02:18:59|0.31666
02:18:59|0.31666
02:19:01|0.31665
02:19:02|0.31666
02:19:03|0.31669
02:19:04|0.31669
02:19:04|0.3168
02:19:05|0.31691
02:19:06|0.31675
02:19:07|0.3167
02:19:08|0.3167
02:19:10|0.3166
02:19:10|0.3166
02:19:11|0.3166
02:19:13|0.31659
02:19:15|0.31659
02:19:16|0.31696
02:19:16|0.31684
02:19:17|0.31684
02:19:19|0.3173
02:19:19|0.3173
02:19:20|0.3173
02:19:22|0.3173
02:19:23|0.31708
02:19:23|0.31745
02:19:24|0.31745
02:19:25|0.31745
02:19:27|0.31745
02:19:28|0.31742
02:19:29|0.31744
02:19:29|0.31784
02:19:31|0.31788
02:19:31|0.31788
02:19:33|0.31788
02:19:33|0.31788
02:19:34|0.31788
02:19:36|0.31788
02:19:37|0.31788
02:19:38|0.31788
02:19:39|0.31788
02:19:40|0.31783
02:19:41|0.31783
02:19:41|0.31789
02:19:43|0.31789
02:19:44|0.31789
02:19:46|0.31789
02:19:46|0.31789
02:19:48|0.31789
02:19:48|0.31789
02:19:50|0.31789
02:19:51|0.31789
02:19:52|0.31789
02:19:52|0.31789
02:19:53|0.31789
02:19:54|0.31789
02:19:56|0.31807
02:19:57|0.31807
02:19:58|0.31807
02:19:59|0.31807
02:19:59|0.31807
02:20:03|0.31807
02:20:04|0.31805
02:20:04|0.31825
02:20:06|0.31801
02:20:06|0.31822
02:20:07|0.31822
02:20:09|0.31822
02:20:09|0.31859
02:20:11|0.31854
02:20:11|0.31854
02:20:13|0.31854
02:20:13|0.31841
02:20:15|0.31841
02:20:15|0.31841
02:20:17|0.31841
02:20:18|0.31841
02:20:19|0.3183
02:20:20|0.31786
02:20:21|0.31812
02:20:22|0.31812
02:20:23|0.31819
02:20:24|0.31822
02:20:26|0.31828
02:20:27|0.31828
02:20:28|0.31837
02:20:29|0.31837
02:20:30|0.31837
02:20:31|0.31867
02:20:31|0.31867
02:20:32|0.31867
02:20:34|0.31867
02:20:35|0.31867
02:20:36|0.31867
02:20:37|0.31867
02:20:38|0.31867
02:20:39|0.31835
02:20:40|0.31835
02:20:41|0.31839
02:20:42|0.31839
02:20:43|0.31816
02:20:44|0.31816
02:20:46|0.31828
02:20:47|0.31832
02:20:48|0.31812
02:20:49|0.31846
02:20:50|0.31846
02:20:51|0.31849
02:20:52|0.31849
02:20:54|0.31834
02:20:54|0.31834
02:20:55|0.31834
02:20:57|0.31834
02:20:57|0.31834
02:20:59|0.31834
02:20:59|0.31834
02:21:01|0.31834
02:21:01|0.31834
02:21:03|0.31834
02:21:04|0.31851
02:21:04|0.31851
02:21:05|0.31851
02:21:07|0.31834
02:21:07|0.31834
02:21:08|0.31857
02:21:10|0.31866
02:21:11|0.31866
02:21:12|0.31866
02:21:13|0.3187
02:21:14|0.3187
02:21:15|0.3187
02:21:16|0.31872
02:21:18|0.31872
02:21:18|0.31872
02:21:19|0.31866
02:21:20|0.31866
02:21:21|0.31866
02:21:22|0.31866
02:21:23|0.31866
02:21:25|0.31866
02:21:25|0.31866
02:21:27|0.31866
02:21:28|0.31875
02:21:29|0.31875
02:21:29|0.31875
02:21:30|0.31875
02:21:31|0.31875
02:21:32|0.31875
02:21:33|0.31875
02:21:35|0.31859
02:21:36|0.31856
02:21:36|0.31878
02:21:38|0.31878
02:21:38|0.31858
02:21:39|0.31858
02:21:40|0.31858
02:21:42|0.31851
02:21:43|0.31851
02:21:43|0.31851
02:21:44|0.3188
02:21:46|0.3188
02:21:47|0.3188
02:21:48|0.3188
02:21:50|0.3188
02:21:51|0.3188
02:21:52|0.3185
02:21:53|0.31872
02:21:54|0.31872
02:21:55|0.31872
02:21:56|0.31872
02:21:57|0.31872
02:21:58|0.31872
02:21:59|0.31878
02:22:00|0.3175
02:22:01|0.31795
02:22:02|0.3179
02:22:03|0.3179
02:22:05|0.31802
02:22:05|0.31779
02:22:07|0.31784
02:22:08|0.31787
02:22:08|0.31787
02:22:09|0.31836
02:22:10|0.31842
02:22:11|0.31841
02:22:12|0.31841
02:22:14|0.31829
02:22:15|0.31835
02:22:16|0.31835
02:22:16|0.31832
02:22:18|0.31832
02:22:19|0.31832
02:22:19|0.31835
02:22:20|0.31835
02:22:21|0.31812
02:22:23|0.31832
02:22:23|0.31835
02:22:24|0.31825
02:22:25|0.31828
02:22:27|0.31829
02:22:28|0.31829
02:22:29|0.31829
02:22:29|0.31829
02:22:31|0.31823
02:22:31|0.31832
02:22:33|0.31829
02:22:33|0.31847
02:22:35|0.31847
02:22:36|0.31847
02:22:37|0.31847
02:22:38|0.31847
02:22:39|0.31859
02:22:40|0.31873
02:22:41|0.31874
02:22:42|0.31867
02:22:43|0.31868
02:22:44|0.31867
02:22:45|0.31867
02:22:46|0.3185
02:22:48|0.31892
02:22:49|0.31838
02:22:50|0.31868
02:22:51|0.3186
02:22:53|0.3186
02:22:54|0.31867
02:22:56|0.31835
02:22:57|0.3186
02:22:57|0.31851
02:22:59|0.31841
02:22:59|0.31841
02:23:01|0.31843
02:23:02|0.31844
02:23:03|0.31844
02:23:04|0.31845
02:23:04|0.31849
02:23:05|0.31797
02:23:06|0.31797
02:23:07|0.31803
02:23:08|0.31821
02:23:10|0.31824
02:23:10|0.31828
02:23:12|0.31831
02:23:13|0.3184
02:23:14|0.31818
02:23:15|0.31837
02:23:16|0.31834
02:23:17|0.31819
02:23:18|0.31836
02:23:19|0.31842
02:23:20|0.31851
02:23:21|0.31851
02:23:22|0.31842
02:23:23|0.31858
02:23:24|0.31853
02:23:25|0.31809
02:23:27|0.31815
02:23:27|0.31819
02:23:28|0.31843
02:23:29|0.31827
02:23:30|0.31819
02:23:31|0.31821
02:23:32|0.31822
02:23:33|0.31821
02:23:34|0.31821
02:23:35|0.31845
02:23:37|0.3185
02:23:37|0.31851
02:23:39|0.31855
02:23:40|0.31856
02:23:41|0.3184
02:23:42|0.31849
02:23:43|0.31836
02:23:44|0.31826
02:23:45|0.31812
02:23:45|0.31826
02:23:47|0.31827
02:23:49|0.31828
02:23:49|0.3183
02:23:51|0.3183
02:23:52|0.31809
02:23:53|0.31833
02:23:54|0.31834
02:23:55|0.31806
02:23:56|0.31823
02:23:57|0.31828
02:23:58|0.31832
02:23:59|0.31829
02:24:00|0.31826
02:24:02|0.31827
02:24:03|0.31786
02:24:04|0.31786
02:24:05|0.31797
02:24:06|0.31798
02:24:07|0.31782
02:24:08|0.31796
02:24:09|0.31796
02:24:10|0.318
02:24:11|0.31817
02:24:12|0.31814
02:24:13|0.31811
02:24:14|0.31812
02:24:15|0.31787
02:24:16|0.31803
02:24:17|0.31803
02:24:18|0.31803
02:24:19|0.31803
02:24:20|0.31803
02:24:21|0.31794
02:24:22|0.31794
02:24:23|0.31794
02:24:24|0.31794
02:24:25|0.31796
02:24:26|0.31799
02:24:27|0.31803
02:24:29|0.31827
02:24:30|0.31828
02:24:31|0.31843
02:24:32|0.31852
02:24:33|0.31847
02:24:33|0.31903
02:24:35|0.31874
02:24:36|0.31884
02:24:37|0.31883
02:24:38|0.31889
02:24:39|0.31929
02:24:40|0.3193
02:24:41|0.31914
02:24:42|0.31935
02:24:43|0.31955
02:24:44|0.31965
02:24:45|0.31968
02:24:46|0.31968
02:24:47|0.31968
02:24:48|0.31968
02:24:49|0.31966
02:24:51|0.3197
02:24:52|0.31976
02:24:53|0.31935
02:24:54|0.31955
02:24:55|0.31952
02:24:56|0.31942
02:24:57|0.31931
02:24:59|0.31941
02:25:00|0.31951
02:25:00|0.31947
02:25:01|0.31943
02:25:03|0.31949
02:25:04|0.31924
02:25:05|0.3191
02:25:06|0.31928
02:25:07|0.31908
02:25:08|0.31906
02:25:09|0.31906
02:25:11|0.31902
02:25:11|0.31905
02:25:13|0.31895
02:25:14|0.31895
02:25:15|0.31884
02:25:15|0.31891
02:25:16|0.3189
02:25:17|0.31875
02:25:18|0.31874
02:25:19|0.31859
02:25:20|0.31874
02:25:21|0.3186
02:25:22|0.31857
02:25:24|0.3186
02:25:25|0.31877
02:25:26|0.31877
02:25:26|0.31895
02:25:28|0.319
02:25:29|0.319
02:25:30|0.31868
02:25:30|0.31878
02:25:31|0.31874
02:25:33|0.31873
02:25:33|0.3189
02:25:35|0.31891
02:25:35|0.31868
02:25:36|0.31853
02:25:38|0.31868
02:25:38|0.31871
02:25:40|0.31871
02:25:40|0.31872
02:25:42|0.31872
02:25:43|0.31872
02:25:43|0.31872
02:25:45|0.31889
02:25:46|0.31902
02:25:47|0.31902
02:25:48|0.31906
02:25:49|0.31905
02:25:50|0.31905
02:25:51|0.31903
02:25:52|0.31898
02:25:53|0.31867
02:25:54|0.31883
02:25:55|0.3188
02:25:56|0.31869
02:25:57|0.31869
02:25:58|0.31869
02:25:59|0.31869
02:26:00|0.31877
02:26:01|0.31876
02:26:02|0.31867
02:26:03|0.31865
02:26:05|0.31861
02:26:06|0.31861
02:26:06|0.31853
02:26:07|0.3186
02:26:08|0.31856
02:26:09|0.31856
02:26:10|0.31821
02:26:12|0.31844
02:26:13|0.31843
02:26:14|0.3184
02:26:15|0.31848
02:26:15|0.31848
02:26:17|0.31841
02:26:17|0.31848
02:26:19|0.31852
02:26:20|0.31857
02:26:20|0.31851
02:26:21|0.31836
02:26:22|0.31867
02:26:24|0.31851
02:26:25|0.31851
02:26:26|0.31847
02:26:27|0.31847
02:26:28|0.31847
02:26:29|0.3182
02:26:30|0.31822
02:26:31|0.31818
02:26:32|0.31822
02:26:33|0.31826
02:26:34|0.31827
02:26:35|0.31824
02:26:36|0.31824
02:26:37|0.31816
02:26:39|0.31828
02:26:39|0.31824
02:26:41|0.31797
02:26:41|0.31802
02:26:42|0.31806
02:26:44|0.31784
02:26:44|0.31792
02:26:46|0.31775
02:26:47|0.31757
02:26:48|0.31767
02:26:49|0.31757
02:26:49|0.3177
02:26:52|0.31756
02:26:52|0.31776
02:26:54|0.31775
02:26:55|0.31781
02:26:56|0.31782
02:26:57|0.31785
02:26:58|0.31788
02:26:59|0.31784
02:27:00|0.31784
02:27:01|0.31797
02:27:02|0.31797
02:27:03|0.31767
02:27:04|0.31786
02:27:05|0.3176
02:27:06|0.31754
02:27:07|0.31736
02:27:08|0.31732
02:27:09|0.31752
02:27:10|0.31752
02:27:11|0.31778
02:27:12|0.31781
02:27:13|0.31779
02:27:14|0.31782
02:27:15|0.31763
02:27:16|0.31764
02:27:18|0.3176
02:27:19|0.31769
02:27:19|0.31752
02:27:20|0.31751
02:27:21|0.31748
02:27:22|0.31755
02:27:23|0.31755
02:27:24|0.31743
02:27:25|0.31756
02:27:26|0.31779
02:27:28|0.31793
02:27:28|0.31794
02:27:29|0.31778
02:27:30|0.31783
02:27:32|0.31766
02:27:32|0.31772
02:27:33|0.31774
02:27:34|0.31772
02:27:35|0.31775
02:27:36|0.31759
02:27:38|0.31754
02:27:38|0.31754
02:27:39|0.31753
02:27:40|0.31752
02:27:41|0.31736
02:27:43|0.31748
02:27:43|0.31747
02:27:45|0.31743
02:27:45|0.31753
02:27:46|0.31738
02:27:48|0.31738
02:27:48|0.31755
02:27:49|0.31745
02:27:50|0.31739
02:27:52|0.31725
02:27:53|0.31737
02:27:54|0.31728
02:27:55|0.31726
02:27:56|0.31724
02:27:57|0.3171
02:27:59|0.31726
02:27:59|0.31717
02:28:01|0.31724
02:28:02|0.31705
02:28:02|0.31704
02:28:03|0.31712
02:28:04|0.31718
02:28:05|0.31694
02:28:07|0.3173
02:28:07|0.31742
02:28:09|0.31729
02:28:10|0.31732
02:28:10|0.31734
02:28:11|0.31707
02:28:13|0.31729
02:28:14|0.31712
02:28:15|0.31698
02:28:16|0.3168
02:28:17|0.31696
02:28:17|0.31733
02:28:19|0.31748
02:28:20|0.31739
02:28:21|0.31769
02:28:22|0.31777
02:28:23|0.31714
02:28:24|0.31725
02:28:25|0.3172
02:28:26|0.3172
02:28:27|0.31707
02:28:28|0.31721
02:28:29|0.31712
02:28:30|0.31727
02:28:31|0.31731
02:28:32|0.31704
02:28:33|0.31694
02:28:34|0.31696
02:28:35|0.31696
02:28:36|0.31715
02:28:37|0.31715
02:28:38|0.31718
02:28:40|0.31724
02:28:41|0.31725
02:28:41|0.31723
02:28:43|0.31712
02:28:43|0.31745
02:28:44|0.31746
02:28:45|0.31734
02:28:46|0.31696
02:28:47|0.31706
02:28:48|0.31724
02:28:50|0.31724
02:28:50|0.31724
02:28:52|0.31724
02:28:52|0.31708
02:28:53|0.31732
02:28:55|0.31736
02:28:56|0.3174
02:28:58|0.31723
02:28:59|0.31705
02:29:00|0.31711
02:29:01|0.31716
02:29:02|0.31712
02:29:03|0.31726
02:29:04|0.31737
02:29:05|0.31743
02:29:05|0.31732
02:29:07|0.31737
02:29:08|0.31738
02:29:09|0.3171
02:29:10|0.31719
02:29:11|0.3172
02:29:12|0.31721
02:29:13|0.31721
02:29:14|0.31723
02:29:15|0.317
02:29:16|0.317
02:29:17|0.317
02:29:18|0.31692
02:29:19|0.31692
02:29:20|0.31716
02:29:21|0.31703
02:29:22|0.3172
02:29:23|0.31729
02:29:24|0.3173
02:29:25|0.31714
02:29:26|0.31699
02:29:27|0.31695
02:29:28|0.3171
02:29:30|0.31713
02:29:30|0.31723
02:29:31|0.31729
02:29:32|0.31737
02:29:33|0.317
02:29:34|0.31734
02:29:35|0.31733
02:29:36|0.3174
02:29:37|0.31747
02:29:38|0.31736
02:29:40|0.31704
02:29:41|0.31677
02:29:42|0.31677
02:29:42|0.31693
02:29:43|0.3167
02:29:44|0.31654
02:29:45|0.31663
02:29:46|0.31663
02:29:47|0.31679
02:29:49|0.31692
02:29:50|0.3171
02:29:51|0.31709
02:29:51|0.31704
02:29:53|0.31703
02:29:54|0.31664
02:29:56|0.31668
02:29:56|0.31673
02:29:58|0.31676
02:30:00|0.31668
02:30:01|0.31669
02:30:01|0.31675
02:30:03|0.3168
02:30:03|0.31705
02:30:05|0.31704
02:30:06|0.31698
02:30:07|0.31698
02:30:07|0.317
02:30:09|0.31703
02:30:10|0.31717
02:30:10|0.3171
02:30:11|0.31682
02:30:13|0.317
02:30:13|0.3171
02:30:14|0.31709
02:30:16|0.31707
02:30:17|0.31707
02:30:18|0.3168
02:30:19|0.31697
02:30:20|0.31668
02:30:21|0.31686
02:30:22|0.31657
02:30:23|0.31664
02:30:23|0.31665
02:30:25|0.31639
02:30:26|0.31656
02:30:27|0.31657
02:30:28|0.31624
02:30:29|0.31651
02:30:30|0.31655
02:30:31|0.31655
02:30:32|0.31659
02:30:33|0.31664
02:30:34|0.31663
02:30:35|0.31671
02:30:36|0.31668
02:30:37|0.31662
02:30:38|0.3166
02:30:39|0.31666
02:30:40|0.31682
02:30:41|0.31669
02:30:42|0.31685
02:30:43|0.31668
02:30:44|0.31668
02:30:45|0.31668
02:30:46|0.31668
02:30:47|0.31643
02:30:48|0.31661
02:30:49|0.31659
02:30:50|0.31653
02:30:51|0.31648
02:30:52|0.31646
02:30:53|0.31644
02:30:54|0.31643
02:30:56|0.31634
02:30:58|0.31636
02:30:59|0.31639
02:31:00|0.31637
02:31:01|0.3164
02:31:02|0.31655
02:31:03|0.31654
02:31:04|0.31665
02:31:05|0.31676
02:31:07|0.31675
02:31:07|0.31706
02:31:09|0.31708
02:31:09|0.31695
02:31:10|0.31708
02:31:12|0.31693
02:31:12|0.31677
02:31:13|0.31693
02:31:14|0.31693
02:31:16|0.31693
02:31:17|0.31693
02:31:18|0.31693
02:31:19|0.31693
02:31:20|0.31693
02:31:21|0.31693
02:31:22|0.31693
02:31:23|0.31693
02:31:24|0.31693
02:31:25|0.31693
02:31:26|0.31693
02:31:27|0.31693
02:31:28|0.31693
02:31:29|0.31693
02:31:30|0.31716
02:31:31|0.31716
02:31:32|0.31724
02:31:33|0.31724
02:31:34|0.31706
02:31:35|0.31706
02:31:36|0.31706
02:31:37|0.31706
02:31:38|0.31706
02:31:39|0.31706
02:31:40|0.31719
02:31:41|0.31719
02:31:42|0.31719
02:31:43|0.3172
02:31:44|0.3172
02:31:45|0.31713
02:31:46|0.31721
02:31:47|0.31726
02:31:48|0.31726
02:31:49|0.31726
02:31:50|0.31705
02:31:51|0.31705
02:31:52|0.31705
02:31:53|0.31726
02:31:54|0.31726
02:31:55|0.31726
02:31:56|0.31726
02:31:58|0.31725
02:31:58|0.31725
02:31:59|0.31725
02:32:00|0.31725
02:32:02|0.31757
02:32:03|0.31774
02:32:04|0.3175
02:32:04|0.31738
02:32:06|0.3173
02:32:07|0.3173
02:32:08|0.31749
02:32:09|0.31734
02:32:10|0.31734
02:32:11|0.31734
02:32:12|0.31734
02:32:13|0.31734
02:32:14|0.31734
02:32:15|0.31734
02:32:16|0.31734
02:32:17|0.31734
02:32:18|0.31734
02:32:19|0.31733
02:32:20|0.31732
02:32:21|0.31732
02:32:22|0.31732
02:32:23|0.31732
02:32:24|0.31732
02:32:25|0.31732
02:32:27|0.31734
02:32:28|0.31734
02:32:28|0.31735
02:32:29|0.31735
02:32:30|0.31742
02:32:32|0.3176
02:32:34|0.31763
02:32:34|0.31781
02:32:36|0.31781
02:32:37|0.31781
02:32:37|0.31781
02:32:39|0.31781
02:32:39|0.31781
02:32:40|0.31768
02:32:41|0.3179
02:32:43|0.3179
02:32:43|0.3179
02:32:45|0.3179
02:32:45|0.31794
02:32:46|0.31794
02:32:48|0.31782
02:32:49|0.31782
02:32:49|0.31768
02:32:51|0.3178
02:32:52|0.31788
02:32:52|0.31761
02:32:53|0.31765
02:32:55|0.31756
02:32:55|0.31762
02:32:56|0.31759
02:32:58|0.3176
02:32:59|0.31759
02:33:00|0.31759
02:33:01|0.31759
02:33:02|0.31783
02:33:03|0.31779
02:33:05|0.31781
02:33:05|0.31794
02:33:06|0.31801
02:33:08|0.31776
02:33:09|0.31788
02:33:09|0.31799
02:33:10|0.31793
02:33:12|0.31793
02:33:13|0.31762
02:33:14|0.31761
02:33:15|0.31767
02:33:16|0.3177
02:33:17|0.31781
02:33:18|0.31779
02:33:19|0.31774
02:33:20|0.31777
02:33:21|0.31779
02:33:22|0.31779
02:33:24|0.31784
02:33:24|0.31767
02:33:26|0.31766
02:33:27|0.31758
02:33:28|0.31754
02:33:29|0.31768
02:33:30|0.31748
02:33:31|0.31748
02:33:31|0.31748
02:33:33|0.31748
02:33:34|0.31748
02:33:35|0.31736
02:33:36|0.31736
02:33:37|0.31736
02:33:38|0.31736
02:33:39|0.31736
02:33:40|0.31754
02:33:41|0.31753
02:33:42|0.31766
02:33:43|0.31766
02:33:44|0.31766
02:33:45|0.31766
02:33:46|0.31766
02:33:47|0.31766
02:33:48|0.31753
02:33:49|0.31753
02:33:50|0.31753
02:33:51|0.31733
02:33:52|0.31733
02:33:53|0.31733
02:33:54|0.31733
02:33:55|0.31733
02:33:56|0.31733
02:33:57|0.31733
02:33:58|0.31733
02:33:59|0.31725
02:34:01|0.31725
02:34:01|0.31725
02:34:02|0.31725
02:34:04|0.31725
02:34:05|0.31725
02:34:06|0.31725
02:34:06|0.31725
02:34:08|0.31725
02:34:09|0.31725
02:34:10|0.31725
02:34:11|0.31729
02:34:12|0.31715
02:34:14|0.31726
02:34:15|0.31727
02:34:16|0.31727
02:34:17|0.31742
02:34:18|0.31742
02:34:19|0.31757
02:34:20|0.31757
02:34:21|0.31757
02:34:22|0.31775
02:34:24|0.31775
02:34:24|0.31775
02:34:25|0.31775
02:34:26|0.31775
02:34:27|0.31768
02:34:28|0.31768
02:34:30|0.31768
02:34:30|0.31768
02:34:32|0.31754
02:34:33|0.3174
02:34:33|0.3174
02:34:35|0.31725
02:34:36|0.31725
02:34:37|0.31725
02:34:38|0.31695
02:34:39|0.31695
02:34:40|0.31695
02:34:40|0.31695
02:34:42|0.31695
02:34:42|0.31695
02:34:44|0.31695
02:34:46|0.31695
02:34:46|0.3172
02:34:47|0.3172
02:34:48|0.31724
02:34:49|0.31722
02:34:50|0.3172
02:34:51|0.3172
02:34:53|0.3172
02:34:53|0.3172
02:34:54|0.3172
02:34:55|0.3172
02:34:56|0.3172
02:34:58|0.31724
02:34:58|0.31706
02:35:00|0.31706
02:35:01|0.31706
02:35:02|0.3171
02:35:04|0.31723
02:35:05|0.31722
02:35:06|0.31722
02:35:07|0.31723
02:35:07|0.31723
02:35:09|0.31725
02:35:09|0.31725
02:35:11|0.31738
02:35:12|0.31751
02:35:12|0.31751
02:35:14|0.31747
02:35:15|0.3173
02:35:16|0.31724
02:35:17|0.31714
02:35:18|0.31739
02:35:19|0.31739
02:35:20|0.31753
02:35:21|0.31752
02:35:23|0.3174
02:35:23|0.31739
02:35:25|0.31739
02:35:26|0.31739
02:35:27|0.31735
02:35:28|0.31735
02:35:29|0.31751
02:35:30|0.31734
02:35:31|0.31759
02:35:33|0.31766
02:35:33|0.31766
02:35:35|0.31767
02:35:36|0.31769
02:35:37|0.31771
02:35:38|0.3177
02:35:39|0.31787
02:35:40|0.31787
02:35:41|0.31787
02:35:41|0.31785
02:35:42|0.31787
02:35:44|0.31787
02:35:45|0.31787
02:35:46|0.31788
02:35:46|0.31797
02:35:48|0.318
02:35:49|0.31801
02:35:50|0.31781
02:35:51|0.31795
02:35:52|0.31783
02:35:52|0.31778
02:35:54|0.31778
02:35:55|0.31763
02:35:56|0.31775
02:35:57|0.31774
02:35:58|0.31774
02:35:59|0.31781
02:36:00|0.31771
02:36:02|0.31782
02:36:02|0.31782
02:36:04|0.31782
02:36:05|0.31763
02:36:05|0.31779
02:36:07|0.31779
02:36:07|0.31782
02:36:08|0.3178
02:36:09|0.31797
02:36:11|0.31802
02:36:11|0.31802
02:36:13|0.31802
02:36:14|0.31813
02:36:15|0.31826
02:36:15|0.31826
02:36:17|0.3183
02:36:18|0.3183
02:36:18|0.3183
02:36:20|0.3183
02:36:21|0.3183
02:36:22|0.31776
02:36:23|0.31798
02:36:24|0.31798
02:36:25|0.31789
02:36:26|0.31799
02:36:26|0.318
02:36:28|0.31801
02:36:29|0.31785
02:36:30|0.31793
02:36:31|0.31806
02:36:31|0.31803
02:36:32|0.31801
02:36:34|0.31809
02:36:35|0.31817
02:36:36|0.31814
02:36:36|0.31813
02:36:37|0.31819
02:36:39|0.31821
02:36:40|0.31821
02:36:41|0.31822
02:36:42|0.3182
02:36:43|0.3182
02:36:44|0.31822
02:36:45|0.3182
02:36:46|0.31828
02:36:46|0.31838
02:36:48|0.31838
02:36:49|0.31838
02:36:50|0.3181
02:36:50|0.31825
02:36:51|0.31819
02:36:53|0.31813
02:36:54|0.31813
02:36:54|0.31814
02:36:56|0.31814
02:36:56|0.31813
02:36:57|0.31813
02:37:00|0.31813
02:37:01|0.31813
02:37:03|0.31751
02:37:04|0.31749
02:37:05|0.31749
02:37:06|0.3175
02:37:07|0.31756
02:37:08|0.31764
02:37:09|0.31766
02:37:10|0.31792
02:37:11|0.31792
02:37:12|0.31807
02:37:13|0.31807
02:37:14|0.31807
02:37:15|0.31792
02:37:17|0.31807
02:37:17|0.31807
02:37:19|0.31789
02:37:19|0.31789
02:37:20|0.31789
02:37:21|0.31756
02:37:22|0.31756
02:37:23|0.31756
02:37:24|0.31764
02:37:25|0.31772
02:37:26|0.31777
02:37:27|0.31779
02:37:29|0.31776
02:37:29|0.31775
02:37:30|0.31754
02:37:31|0.31759
02:37:32|0.31715
02:37:34|0.31715
02:37:34|0.31754
02:37:35|0.3174
02:37:36|0.31759
02:37:38|0.31768
02:37:39|0.31769
02:37:40|0.3177
02:37:41|0.3177
02:37:42|0.3177
02:37:43|0.31775
02:37:44|0.31775
02:37:45|0.31775
02:37:46|0.31775
02:37:47|0.31775
02:37:48|0.31775
02:37:49|0.31775
02:37:50|0.31775
02:37:51|0.31775
02:37:52|0.3177
02:37:53|0.3177
02:37:54|0.3177
02:37:55|0.3177
02:37:56|0.3177
02:37:57|0.3177
02:37:58|0.3177
02:37:59|0.3177
02:38:01|0.3177
02:38:02|0.3177
02:38:04|0.31813
02:38:05|0.31819
02:38:06|0.31819
02:38:07|0.31796
02:38:08|0.318
02:38:09|0.31807
02:38:10|0.31807
02:38:11|0.31807
02:38:12|0.31807
02:38:13|0.31819
02:38:14|0.31819
02:38:15|0.31816
02:38:16|0.318
02:38:18|0.318
02:38:19|0.31755
02:38:20|0.31755
02:38:21|0.31783
02:38:22|0.31783
02:38:23|0.31783
02:38:24|0.31783
02:38:25|0.31783
02:38:26|0.31794
02:38:27|0.31794
02:38:28|0.31794
02:38:29|0.31794
02:38:30|0.31785
02:38:31|0.31785
02:38:32|0.31779
02:38:34|0.31779
02:38:35|0.318
02:38:35|0.31778
02:38:36|0.31778
02:38:37|0.31789
02:38:38|0.31793
02:38:39|0.31793
02:38:41|0.31787
02:38:42|0.31787
02:38:42|0.31784
02:38:44|0.31783
02:38:45|0.31782
02:38:45|0.31773
02:38:46|0.31782
02:38:47|0.31782
02:38:48|0.31782
02:38:50|0.31783
02:38:50|0.31785
02:38:51|0.31785
02:38:52|0.31785
02:38:53|0.31773
02:38:54|0.31773
02:38:56|0.31773
02:38:56|0.31772
02:38:57|0.31769
02:38:58|0.31766
02:39:00|0.31765
02:39:00|0.31776
02:39:01|0.31776
02:39:03|0.31809
02:39:03|0.31809
02:39:04|0.31756
02:39:07|0.31756
02:39:08|0.31756
02:39:09|0.31756
02:39:10|0.31756
02:39:11|0.31761
02:39:13|0.31769
02:39:14|0.3177
02:39:14|0.3177
02:39:15|0.3177
02:39:17|0.3177
02:39:17|0.31779
02:39:18|0.31758
02:39:19|0.31778
02:39:21|0.31774
02:39:21|0.31773
02:39:22|0.31773
02:39:24|0.31773
02:39:25|0.31773
02:39:26|0.31773
02:39:26|0.3178
02:39:28|0.3178
02:39:28|0.3178
02:39:30|0.3178
02:39:30|0.31799
02:39:31|0.31799
02:39:32|0.31812
02:39:34|0.31801
02:39:35|0.31818
02:39:36|0.31818
02:39:37|0.31818
02:39:38|0.31818
02:39:39|0.31818
02:39:40|0.31815
02:39:41|0.31815
02:39:42|0.31815
02:39:43|0.31818
02:39:44|0.31818
02:39:45|0.31818
02:39:46|0.31818
02:39:47|0.31802
02:39:48|0.31802
02:39:49|0.31802
02:39:50|0.31802
02:39:51|0.31808
02:39:52|0.3179
02:39:53|0.31796
02:39:54|0.31796
02:39:55|0.31794
02:39:56|0.31794
02:39:57|0.31802
02:39:58|0.31803
02:39:59|0.31802
02:40:00|0.31802
02:40:01|0.31802
02:40:02|0.31802
02:40:03|0.31802
02:40:04|0.31802
02:40:05|0.31755
02:40:06|0.31784
02:40:07|0.31783
02:40:08|0.31783
02:40:09|0.31783
02:40:11|0.31783
02:40:11|0.31782
02:40:13|0.31769
02:40:14|0.3177
02:40:14|0.31771
02:40:16|0.31773
02:40:16|0.31775
02:40:18|0.31775
02:40:19|0.31775
02:40:20|0.31775
02:40:20|0.31794
02:40:21|0.31793
02:40:22|0.31794
02:40:24|0.31794
02:40:25|0.31795
02:40:26|0.31795
02:40:26|0.31795
02:40:28|0.31795
02:40:29|0.31792
02:40:30|0.31792
02:40:30|0.31786
02:40:31|0.31786
02:40:33|0.31786
02:40:34|0.31786
02:40:35|0.31786
02:40:36|0.31786
02:40:37|0.31786
02:40:38|0.31757
02:40:39|0.31771
02:40:40|0.31771
02:40:41|0.31772
02:40:42|0.31772
02:40:43|0.31772
02:40:44|0.3177
02:40:45|0.3177
02:40:46|0.3177
02:40:47|0.31772
02:40:48|0.31772
02:40:49|0.31772
02:40:50|0.31772
02:40:51|0.31772
02:40:52|0.31773
02:40:53|0.31773
02:40:54|0.31773
02:40:56|0.31776
02:40:56|0.31776
02:40:57|0.31783
02:40:58|0.31789
02:40:59|0.31775
02:41:01|0.31777
02:41:01|0.31777
02:41:02|0.31781
02:41:03|0.31778
02:41:05|0.31778
02:41:06|0.31809
02:41:07|0.31788
02:41:09|0.31779
02:41:10|0.31777
02:41:10|0.31792
02:41:12|0.31792
02:41:13|0.31792
02:41:14|0.31802
02:41:15|0.31802
02:41:16|0.31796
02:41:16|0.31795
02:41:17|0.31794
02:41:19|0.31794
02:41:20|0.31794
02:41:21|0.31794
02:41:21|0.31774
02:41:23|0.31774
02:41:24|0.31774
02:41:25|0.31784
02:41:26|0.31784
02:41:27|0.31784
02:41:29|0.31784
02:41:29|0.31784
02:41:30|0.31784
02:41:32|0.31784
02:41:33|0.31784
02:41:34|0.31783
02:41:34|0.31783
02:41:35|0.31783
02:41:36|0.31783
02:41:37|0.31783
02:41:39|0.31805
02:41:40|0.31805
02:41:41|0.31805
02:41:42|0.31805
02:41:42|0.31805
02:41:44|0.31802
02:41:45|0.31802
02:41:45|0.318
02:41:46|0.318
02:41:48|0.318
02:41:49|0.31787
02:41:49|0.31787
02:41:51|0.31787
02:41:52|0.31787
02:41:53|0.31787
02:41:54|0.31792
02:41:55|0.31786
02:41:56|0.31786
02:41:56|0.31798
02:41:58|0.31796
02:41:59|0.31795
02:42:00|0.31795
02:42:01|0.31795
02:42:01|0.31795
02:42:03|0.31795
02:42:03|0.31797
02:42:04|0.31798
02:42:07|0.31809
02:42:08|0.31823
02:42:09|0.31823
02:42:10|0.31823
02:42:11|0.31823
02:42:12|0.31823
02:42:13|0.31815
02:42:14|0.31815
02:42:15|0.31815
02:42:16|0.31815
02:42:17|0.31815
02:42:18|0.31815
02:42:19|0.31823
02:42:20|0.31823
02:42:21|0.31823
02:42:22|0.31823
02:42:23|0.31823
02:42:24|0.31823
02:42:25|0.31823
02:42:26|0.31805
02:42:27|0.31814
02:42:28|0.31814
02:42:29|0.31814
02:42:30|0.31799
02:42:31|0.31802
02:42:32|0.31802
02:42:33|0.31799
02:42:34|0.31799
02:42:35|0.31799
02:42:36|0.31799
02:42:37|0.31799
02:42:38|0.31799
02:42:40|0.31799
02:42:41|0.31799
02:42:41|0.31799
02:42:43|0.31799
02:42:43|0.31799
02:42:44|0.31774
02:42:45|0.31774
02:42:46|0.31774
02:42:47|0.31763
02:42:48|0.31763
02:42:49|0.31763
02:42:51|0.31763
02:42:52|0.31763
02:42:53|0.31763
02:42:54|0.31763
02:42:55|0.31744
02:42:56|0.31744
02:42:57|0.31744
02:42:58|0.31744
02:43:00|0.31744
02:43:00|0.31744
02:43:02|0.31744
02:43:02|0.31744
02:43:03|0.31744
02:43:05|0.31698
02:43:05|0.31698
02:43:06|0.31706
02:43:10|0.31699
02:43:11|0.31699
02:43:12|0.31699
02:43:13|0.31699
02:43:14|0.31725
02:43:15|0.31725
02:43:16|0.31725
02:43:17|0.31725
02:43:18|0.31725
02:43:19|0.31725
02:43:20|0.31725
02:43:21|0.31725
02:43:22|0.31725
02:43:23|0.31725
02:43:24|0.31725
02:43:25|0.31725
02:43:26|0.31735
02:43:27|0.31735
02:43:28|0.31718
02:43:29|0.31718
02:43:30|0.31718
02:43:31|0.31718
02:43:32|0.31718
02:43:33|0.3177
02:43:35|0.3177
02:43:36|0.3177
02:43:36|0.3177
02:43:38|0.3177
02:43:38|0.31774
02:43:40|0.31797
02:43:41|0.31797
02:43:41|0.31797
02:43:42|0.31797
02:43:44|0.3178
02:43:45|0.3178
02:43:46|0.3178
02:43:47|0.3178
02:43:48|0.3178
02:43:48|0.3178
02:43:50|0.3178
02:43:51|0.3178
02:43:52|0.3178
02:43:52|0.3178
02:43:54|0.3178
02:43:55|0.3178
02:43:55|0.3178
02:43:57|0.3178
02:43:58|0.3178
02:43:59|0.3178
02:44:00|0.3178
02:44:01|0.3178
02:44:01|0.31728
02:44:03|0.31728
02:44:04|0.31728
02:44:05|0.31728
02:44:06|0.31728
02:44:07|0.31728
02:44:09|0.31732
02:44:09|0.31732
02:44:11|0.31732
02:44:12|0.31732
02:44:13|0.31732
02:44:14|0.31742
02:44:15|0.31742
02:44:17|0.31723
02:44:18|0.31723
02:44:19|0.31728
02:44:20|0.31728
02:44:21|0.31726
02:44:22|0.31726
02:44:23|0.31726
02:44:24|0.31725
02:44:25|0.31725
02:44:26|0.31725
02:44:27|0.31724
02:44:29|0.31724
02:44:29|0.31724
02:44:31|0.31725
02:44:31|0.31725
02:44:32|0.31735
02:44:34|0.31735
02:44:34|0.31735
02:44:35|0.31735
02:44:37|0.31744
02:44:37|0.31745
02:44:39|0.31721
02:44:39|0.31752
02:44:40|0.31756
02:44:41|0.31755
02:44:42|0.31755
02:44:43|0.31755
02:44:44|0.31753
02:44:46|0.31752
02:44:46|0.3175
02:44:47|0.3175
02:44:48|0.31749
02:44:50|0.31719
02:44:50|0.31724
02:44:51|0.31716
02:44:53|0.31715
02:44:53|0.31717
02:44:54|0.31717
02:44:55|0.31719
02:44:56|0.31719
02:44:58|0.31719
02:44:58|0.3172
02:45:00|0.31728
02:45:00|0.31753
02:45:01|0.3177
02:45:03|0.31766
02:45:03|0.31764
02:45:04|0.31753
02:45:05|0.31749
02:45:06|0.31752
02:45:07|0.31752
02:45:09|0.31779
02:45:10|0.31779
02:45:11|0.31778
02:45:12|0.31772
02:45:13|0.31771
02:45:14|0.31768
02:45:15|0.31764
02:45:16|0.31764
02:45:17|0.31764
02:45:18|0.31763
02:45:19|0.31779
02:45:20|0.31779
02:45:21|0.31779
02:45:23|0.31779
02:45:23|0.31779
02:45:24|0.31779
02:45:25|0.3178
02:45:26|0.3178
02:45:27|0.3178
02:45:29|0.3178
02:45:30|0.3178
02:45:31|0.31772
02:45:31|0.31772
02:45:33|0.31772
02:45:34|0.31772
02:45:35|0.31772
02:45:35|0.31772
02:45:37|0.31764
02:45:38|0.31764
02:45:39|0.31764
02:45:40|0.31764
02:45:40|0.31755
02:45:42|0.31755
02:45:43|0.31755
02:45:44|0.31755
02:45:45|0.3176
02:45:46|0.3176
02:45:46|0.3176
02:45:48|0.3176
02:45:48|0.3176
02:45:51|0.3176
02:45:51|0.31801
02:45:52|0.31801
02:45:53|0.31801
02:45:54|0.31801
02:45:55|0.31801
02:45:56|0.31801
02:45:57|0.31842
02:45:58|0.3187
02:45:59|0.31877
02:46:00|0.31874
02:46:01|0.31874
02:46:02|0.31874
02:46:04|0.31874
02:46:04|0.31874
02:46:05|0.3186
02:46:07|0.3186
02:46:07|0.3186
02:46:09|0.3186
02:46:10|0.3186
02:46:12|0.3186
02:46:13|0.3186
02:46:14|0.31867
02:46:15|0.31867
02:46:16|0.31867
02:46:17|0.31862
02:46:18|0.31862
02:46:19|0.318
02:46:20|0.318
02:46:21|0.31817
02:46:22|0.31817
02:46:23|0.31817
02:46:25|0.31817
02:46:25|0.31817
02:46:26|0.31817
02:46:28|0.31817
02:46:28|0.31817
02:46:30|0.31817
02:46:30|0.31829
02:46:31|0.31829
02:46:32|0.31829
02:46:34|0.31829
02:46:34|0.31829
02:46:36|0.31829
02:46:37|0.31831
02:46:38|0.31831
02:46:39|0.31831
02:46:40|0.31831
02:46:41|0.31831
02:46:43|0.31831
02:46:44|0.31831
02:46:44|0.31831
02:46:46|0.31831
02:46:46|0.31831
02:46:47|0.31831
02:46:48|0.31831
02:46:49|0.31831
02:46:50|0.31831
02:46:51|0.31831
02:46:52|0.31831
02:46:54|0.31831
02:46:55|0.31831
02:46:55|0.31831
02:46:57|0.31831
02:46:57|0.31831
02:46:59|0.31831
02:46:59|0.31831
02:47:01|0.31744
02:47:02|0.31777
02:47:03|0.31777
02:47:04|0.31777
02:47:05|0.31777
02:47:06|0.31778
02:47:07|0.31778
02:47:08|0.31778
02:47:08|0.31785
02:47:10|0.31785
02:47:11|0.31785
02:47:12|0.31785
02:47:14|0.31799
02:47:14|0.31799
02:47:15|0.31799
02:47:16|0.31799
02:47:18|0.31799
02:47:18|0.31799
02:47:19|0.31814
02:47:21|0.31814
02:47:22|0.3179
02:47:23|0.3179
02:47:23|0.3179
02:47:24|0.3179
02:47:25|0.3179
02:47:26|0.3179
02:47:27|0.3179
02:47:29|0.3179
02:47:30|0.3179
02:47:31|0.3179
02:47:32|0.3179
02:47:33|0.3179
02:47:34|0.3179
02:47:34|0.3179
02:47:35|0.3179
02:47:37|0.3179
02:47:38|0.3179
02:47:38|0.3179
02:47:40|0.3179
02:47:41|0.31805
02:47:41|0.31805
02:47:43|0.31805
02:47:44|0.31813
02:47:45|0.31813
02:47:46|0.31813
02:47:47|0.31813
02:47:48|0.31813
02:47:49|0.318
02:47:50|0.318
02:47:51|0.31824
02:47:52|0.31824
02:47:53|0.31822
02:47:54|0.31824
02:47:55|0.31824
02:47:56|0.31824
02:47:57|0.31824
02:47:58|0.31824
02:47:59|0.31824
02:48:00|0.31824
02:48:01|0.31824
02:48:02|0.31824
02:48:03|0.31824
02:48:04|0.31824
02:48:05|0.31824
02:48:06|0.31856
02:48:07|0.31859
02:48:08|0.31859
02:48:09|0.31859
02:48:10|0.31859
02:48:11|0.31859
02:48:13|0.31859
02:48:14|0.31851
02:48:15|0.31851
02:48:16|0.31851
02:48:18|0.31851
02:48:19|0.31858
02:48:19|0.31858
02:48:21|0.31858
02:48:22|0.31858
02:48:23|0.31863
02:48:24|0.31863
02:48:25|0.31863
02:48:26|0.31863
02:48:27|0.31863
02:48:28|0.31863
02:48:30|0.31863
02:48:30|0.31863
02:48:31|0.31863
02:48:32|0.31863
02:48:33|0.3187
02:48:34|0.3187
02:48:36|0.3187
02:48:36|0.3187
02:48:37|0.3187
02:48:38|0.3187
02:48:40|0.3187
02:48:41|0.3187
02:48:41|0.3188
02:48:42|0.3188
02:48:43|0.3188
02:48:44|0.3188
02:48:45|0.3188
02:48:47|0.31892
02:48:48|0.31898
02:48:49|0.31898
02:48:49|0.31898
02:48:50|0.31898
02:48:52|0.31898
02:48:53|0.31898
02:48:53|0.31898
02:48:54|0.31898
02:48:56|0.31898
02:48:57|0.31898
02:48:57|0.31886
02:48:59|0.31886
02:48:59|0.31886
02:49:00|0.31886
02:49:01|0.31886
02:49:03|0.31886
02:49:03|0.3189
02:49:05|0.31895
02:49:05|0.31897
02:49:07|0.31901
02:49:07|0.31901
02:49:08|0.31901
02:49:10|0.31901
02:49:10|0.31901
02:49:11|0.31901
02:49:14|0.31909
02:49:15|0.31909
02:49:15|0.31909
02:49:17|0.31909
02:49:17|0.31909
02:49:19|0.31907
02:49:19|0.31906
02:49:21|0.31923
02:49:21|0.31917
02:49:23|0.31923
02:49:23|0.31935
02:49:24|0.31923
02:49:25|0.31934
02:49:27|0.31934
02:49:27|0.31934
02:49:28|0.31943
02:49:30|0.31943
02:49:30|0.31959
02:49:32|0.31959
02:49:33|0.31957
02:49:34|0.31959
02:49:35|0.31959
02:49:36|0.31959
02:49:37|0.31959
02:49:38|0.3195
02:49:39|0.3195
02:49:40|0.31959
02:49:41|0.31959
02:49:42|0.31959
02:49:43|0.31959
02:49:44|0.31959
02:49:46|0.31959
02:49:47|0.31959
02:49:47|0.31964
02:49:48|0.31986
02:49:49|0.31986
02:49:51|0.31986
02:49:52|0.31997
02:49:53|0.31996
02:49:53|0.31996
02:49:55|0.31954
02:49:55|0.31954
02:49:57|0.31954
02:49:57|0.31984
02:49:59|0.31984
02:50:00|0.31984
02:50:00|0.31997
02:50:03|0.31997
02:50:03|0.31997
02:50:05|0.31995
02:50:05|0.31989
02:50:06|0.3199
02:50:07|0.31995
02:50:08|0.31995
02:50:09|0.31995
02:50:10|0.31983
02:50:11|0.31986
02:50:12|0.31975
02:50:13|0.31975
02:50:15|0.31968
02:50:15|0.31968
02:50:17|0.31965
02:50:19|0.31977
02:50:19|0.31987
02:50:21|0.31987
02:50:22|0.31987
02:50:23|0.31987
02:50:24|0.31986
02:50:24|0.31998
02:50:25|0.32015
02:50:27|0.32015
02:50:27|0.32015
02:50:29|0.32015
02:50:30|0.32015
02:50:31|0.32015
02:50:32|0.32015
02:50:33|0.32015
02:50:34|0.32015
02:50:35|0.32044
02:50:36|0.32016
02:50:37|0.32016
02:50:38|0.32016
02:50:39|0.32016
02:50:41|0.32031
02:50:42|0.32032
02:50:42|0.32032
02:50:43|0.32032
02:50:44|0.32029
02:50:45|0.32037
02:50:47|0.32015
02:50:48|0.32027
02:50:48|0.32027
02:50:49|0.32026
02:50:51|0.32025
02:50:51|0.32025
02:50:52|0.32025
02:50:53|0.32026
02:50:54|0.32026
02:50:55|0.32031
02:50:57|0.32033
02:50:58|0.32064
02:50:59|0.32064
02:51:00|0.32058
02:51:01|0.32086
02:51:01|0.32086
02:51:03|0.32086
02:51:04|0.32086
02:51:04|0.32085
02:51:06|0.32083
02:51:06|0.32083
02:51:08|0.32083
02:51:09|0.32083
02:51:09|0.32043
02:51:11|0.32058
02:51:12|0.32058
02:51:13|0.32058
02:51:14|0.32054
02:51:14|0.32041
02:51:17|0.32041
02:51:17|0.32056
02:51:18|0.32056
02:51:20|0.32083
02:51:21|0.32081
02:51:22|0.32082
02:51:22|0.32082
02:51:24|0.32082
02:51:25|0.32082
02:51:26|0.32082
02:51:26|0.32084
02:51:27|0.32089
02:51:28|0.32091
02:51:30|0.32093
02:51:32|0.32135
02:51:32|0.32135
02:51:34|0.32113
02:51:35|0.32125
02:51:35|0.32125
02:51:36|0.32124
02:51:37|0.32128
02:51:38|0.32128
02:51:40|0.3211
02:51:41|0.32112
02:51:41|0.32109
02:51:42|0.32114
02:51:44|0.32114
02:51:44|0.32114
02:51:45|0.32114
02:51:46|0.32114
02:51:48|0.32113
02:51:49|0.32106
02:51:50|0.32106
02:51:51|0.32106
02:51:52|0.32119
02:51:52|0.32119
02:51:54|0.32119
02:51:55|0.32119
02:51:56|0.32107
02:51:57|0.32107
02:51:58|0.32107
02:51:59|0.32107
02:52:00|0.32107
02:52:01|0.32093
02:52:02|0.32108
02:52:03|0.32108
02:52:04|0.32119
02:52:05|0.32119
02:52:06|0.32119
02:52:07|0.32119
02:52:09|0.32119
02:52:10|0.32096
02:52:11|0.3211
02:52:12|0.32115
02:52:12|0.32115
02:52:13|0.32115
02:52:14|0.32115
02:52:16|0.32115
02:52:17|0.32115
02:52:18|0.32115
02:52:19|0.32115
02:52:20|0.32114
02:52:22|0.32114
02:52:23|0.32094
02:52:24|0.32094
02:52:24|0.32112
02:52:26|0.32112
02:52:27|0.32112
02:52:28|0.32089
02:52:28|0.32111
02:52:30|0.32111
02:52:31|0.32111
02:52:32|0.32107
02:52:32|0.32114
02:52:33|0.32101
02:52:35|0.3211
02:52:36|0.3211
02:52:36|0.32106
02:52:38|0.32105
02:52:38|0.32105
02:52:40|0.32105
02:52:41|0.3211
02:52:41|0.3211
02:52:43|0.32114
02:52:44|0.32114
02:52:45|0.32114
02:52:46|0.32113
02:52:46|0.32113
02:52:48|0.32113
02:52:49|0.32113
02:52:49|0.32113
02:52:51|0.32114
02:52:52|0.32114
02:52:52|0.32113
02:52:55|0.32113
02:52:56|0.3211
02:52:57|0.3211
02:52:57|0.32107
02:52:58|0.32106
02:53:00|0.32105
02:53:00|0.32104
02:53:01|0.32114
02:53:02|0.32111
02:53:03|0.32026
02:53:04|0.32045
02:53:05|0.32024
02:53:07|0.32039
02:53:07|0.32094
02:53:09|0.32094
02:53:09|0.3208
02:53:11|0.32068
02:53:11|0.3206
02:53:12|0.32052
02:53:14|0.32051
02:53:15|0.32048
02:53:16|0.32045
02:53:16|0.32039
02:53:19|0.32037
02:53:20|0.32033
02:53:20|0.32006
02:53:22|0.31998
02:53:22|0.31994
02:53:24|0.32001
02:53:25|0.32001
02:53:26|0.32
02:53:27|0.31995
02:53:29|0.3199
02:53:31|0.31988
02:53:31|0.31982
02:53:32|0.31982
02:53:34|0.31989
02:53:35|0.31995
02:53:36|0.31992
02:53:36|0.31992
02:53:38|0.31965
02:53:39|0.31948
02:53:40|0.31958
02:53:40|0.31949
02:53:42|0.31946
02:53:42|0.31947
02:53:45|0.31945
02:53:45|0.31941
02:53:46|0.31939
02:53:48|0.31937
02:53:48|0.31934
02:53:50|0.31931
02:53:51|0.31931
02:53:52|0.31928
02:53:53|0.31929
02:53:54|0.31956
02:53:55|0.31956
02:53:56|0.31961
02:53:57|0.31961
02:53:58|0.31961
02:53:59|0.31961
02:54:00|0.31961
02:54:01|0.31961
02:54:02|0.31967
02:54:03|0.31967
02:54:04|0.31967
02:54:05|0.31967
02:54:05|0.31967
02:54:08|0.31967
02:54:09|0.31967
02:54:09|0.31967
02:54:11|0.31944
02:54:12|0.31955
02:54:12|0.31958
02:54:13|0.31957
02:54:15|0.31956
02:54:16|0.31956
02:54:17|0.31956
02:54:19|0.31949
02:54:20|0.31948
02:54:22|0.31947
02:54:23|0.31923
02:54:24|0.31934
02:54:25|0.31927
02:54:26|0.31962
02:54:27|0.31923
02:54:28|0.31923
02:54:30|0.31923
02:54:31|0.31923
02:54:31|0.31923
02:54:33|0.31923
02:54:34|0.31923
02:54:35|0.31923
02:54:36|0.31923
02:54:37|0.31923
02:54:38|0.31929
02:54:39|0.31929
02:54:40|0.31929
02:54:41|0.31929
02:54:43|0.31929
02:54:44|0.31928
02:54:45|0.31929
02:54:46|0.31928
02:54:47|0.31928
02:54:47|0.31928
02:54:49|0.31928
02:54:49|0.31928
02:54:51|0.31928
02:54:52|0.3193
02:54:53|0.31929
02:54:54|0.31928
02:54:55|0.31954
02:54:56|0.31955
02:54:57|0.31955
02:54:58|0.31955
02:54:59|0.31953
02:54:59|0.31953
02:55:01|0.31953
02:55:01|0.31953
02:55:02|0.31949
02:55:04|0.31949
02:55:05|0.31949
02:55:06|0.31949
02:55:07|0.31949
02:55:07|0.31949
02:55:09|0.31949
02:55:09|0.31929
02:55:11|0.31948
02:55:11|0.31948
02:55:12|0.31949
02:55:14|0.31949
02:55:14|0.31949
02:55:16|0.31949
02:55:17|0.31949
02:55:18|0.31938
02:55:20|0.31949
02:55:21|0.31949
02:55:22|0.31949
02:55:23|0.31949
02:55:24|0.31949
02:55:24|0.31949
02:55:26|0.31961
02:55:27|0.31961
02:55:27|0.31961
02:55:29|0.31939
02:55:30|0.31939
02:55:31|0.31939
02:55:32|0.31939
02:55:32|0.31939
02:55:34|0.31939
02:55:34|0.31937
02:55:36|0.31937
02:55:38|0.31957
02:55:39|0.31956
02:55:39|0.31956
02:55:40|0.31956
02:55:41|0.31956
02:55:42|0.31956
02:55:44|0.31956
02:55:45|0.31956
02:55:45|0.31956
02:55:47|0.31937
02:55:48|0.31927
02:55:50|0.31927
02:55:51|0.31927
02:55:51|0.31927
02:55:52|0.31927
02:55:53|0.31927
02:55:54|0.31927
02:55:55|0.31927
02:55:57|0.31933
02:55:57|0.31943
02:55:58|0.31943
02:55:59|0.31929
02:56:01|0.3194
02:56:01|0.31954
02:56:02|0.31947
02:56:03|0.31947
02:56:04|0.31947
02:56:06|0.31953
02:56:07|0.31939
02:56:07|0.31949
02:56:09|0.31935
02:56:10|0.31935
02:56:11|0.31942
02:56:12|0.3196
02:56:13|0.31958
02:56:14|0.31958
02:56:15|0.31956
02:56:16|0.3192
02:56:17|0.31948
02:56:18|0.31944
02:56:19|0.31947
02:56:20|0.31949
02:56:22|0.31949
02:56:23|0.31954
02:56:24|0.31973
02:56:25|0.31973
02:56:26|0.31973
02:56:28|0.31973
02:56:29|0.31949
02:56:29|0.31956
02:56:31|0.31953
02:56:32|0.31953
02:56:32|0.31953
02:56:34|0.31941
02:56:35|0.31939
02:56:36|0.31937
02:56:37|0.31936
02:56:38|0.31941
02:56:39|0.31957
02:56:40|0.31957
02:56:41|0.31957
02:56:43|0.31957
02:56:44|0.31957
02:56:44|0.31957
02:56:46|0.31927
02:56:46|0.31938
02:56:47|0.31939
02:56:48|0.31937
02:56:49|0.31937
02:56:50|0.31954
02:56:52|0.3195
02:56:53|0.3195
02:56:53|0.3195
02:56:55|0.3195
02:56:55|0.3195
02:56:56|0.31949
02:56:57|0.31949
02:56:58|0.31948
02:56:59|0.31947
02:57:00|0.3196
02:57:01|0.31959
02:57:02|0.31959
02:57:03|0.31945
02:57:04|0.31965
02:57:06|0.31965
02:57:06|0.31932
02:57:08|0.3194
02:57:09|0.31948
02:57:10|0.31948
02:57:11|0.31948
02:57:12|0.31948
02:57:13|0.31942
02:57:14|0.31941
02:57:14|0.31941
02:57:16|0.31953
02:57:17|0.31954
02:57:18|0.31954
02:57:18|0.31953
02:57:20|0.31952
02:57:22|0.3195
02:57:23|0.31933
02:57:24|0.31933
02:57:25|0.3194
02:57:27|0.3194
02:57:28|0.3194
02:57:29|0.3194
02:57:30|0.3194
02:57:30|0.31934
02:57:31|0.31934
02:57:33|0.31934
02:57:34|0.31934
02:57:35|0.31924
02:57:35|0.31924
02:57:37|0.31917
02:57:38|0.31917
02:57:39|0.31917
02:57:40|0.31917
02:57:41|0.31917
02:57:41|0.31917
02:57:43|0.31905
02:57:43|0.31905
02:57:45|0.31905
02:57:45|0.31905
02:57:47|0.31905
02:57:48|0.31905
02:57:48|0.31905
02:57:50|0.31905
02:57:51|0.31905
02:57:51|0.31896
02:57:54|0.31896
02:57:54|0.31896
02:57:55|0.31896
02:57:57|0.31896
02:57:57|0.31896
02:57:58|0.31896
02:57:59|0.31875
02:58:01|0.31875
02:58:01|0.31895
02:58:02|0.31895
02:58:03|0.31901
02:58:05|0.31901
02:58:05|0.31901
02:58:06|0.31901
02:58:08|0.31901
02:58:08|0.31901
02:58:09|0.31901
02:58:11|0.31901
02:58:11|0.31901
02:58:12|0.31901
02:58:14|0.31908
02:58:14|0.31908
02:58:16|0.31908
02:58:17|0.31908
02:58:18|0.31965
02:58:18|0.31944
02:58:19|0.3194
02:58:20|0.31927
02:58:21|0.31927
02:58:22|0.31927
02:58:24|0.31927
02:58:25|0.31927
02:58:26|0.31927
02:58:28|0.31927
02:58:28|0.31927
02:58:30|0.31895
02:58:30|0.31895
02:58:32|0.31895
02:58:32|0.31895
02:58:34|0.31895
02:58:34|0.31889
02:58:35|0.31889
02:58:36|0.31889
02:58:37|0.31889
02:58:38|0.31889
02:58:40|0.31889
02:58:41|0.31889
02:58:41|0.31889
02:58:42|0.31889
02:58:43|0.31889
02:58:45|0.31889
02:58:45|0.31889
02:58:47|0.31889
02:58:48|0.31889
02:58:49|0.31889
02:58:49|0.31889
02:58:51|0.31889
02:58:51|0.31889
02:58:53|0.31889
02:58:54|0.31889
02:58:54|0.31889
02:58:55|0.31889
02:58:56|0.31889
02:58:58|0.31889
02:58:59|0.31889
02:58:59|0.31889
02:59:01|0.31889
02:59:01|0.31889
02:59:03|0.31889
02:59:04|0.31889
02:59:05|0.31893
02:59:06|0.3188
02:59:07|0.3188
02:59:08|0.3188
02:59:09|0.3188
02:59:10|0.3188
02:59:11|0.3188
02:59:13|0.3188
02:59:14|0.31888
02:59:15|0.31888
02:59:15|0.31888
02:59:16|0.31888
02:59:17|0.31888
02:59:18|0.31888
02:59:19|0.3189
02:59:21|0.3189
02:59:22|0.3189
02:59:23|0.31922
02:59:23|0.31922
02:59:24|0.31922
02:59:26|0.31922
02:59:28|0.31922
02:59:29|0.31922
02:59:29|0.31922
02:59:31|0.31922
02:59:32|0.31922
02:59:33|0.31922
02:59:34|0.31927
02:59:35|0.31927
02:59:36|0.31961
02:59:37|0.31961
02:59:38|0.31961
02:59:39|0.31961
02:59:40|0.31961
02:59:41|0.31961
02:59:43|0.31961
02:59:43|0.31961
02:59:44|0.31961
02:59:46|0.31961
02:59:47|0.31961
02:59:47|0.31961
02:59:48|0.31961
02:59:49|0.31966
02:59:50|0.31966
02:59:51|0.31966
02:59:52|0.31966
02:59:54|0.31966
02:59:54|0.31966
02:59:56|0.31966
02:59:57|0.31988
02:59:58|0.31995
02:59:58|0.31995
03:00:00|0.32
03:00:01|0.31999
03:00:02|0.31999
03:00:03|0.31999
03:00:04|0.31989
03:00:06|0.31968
03:00:07|0.31948
03:00:08|0.31961
03:00:09|0.31945
03:00:10|0.31956
03:00:11|0.32
03:00:12|0.32
03:00:13|0.32
03:00:14|0.32
03:00:15|0.31999
03:00:16|0.31978
03:00:17|0.31978
03:00:18|0.31978
03:00:19|0.31978
03:00:20|0.31978
03:00:21|0.31978
03:00:22|0.31978
03:00:23|0.31978
03:00:25|0.31978
03:00:27|0.31965
03:00:27|0.31965
03:00:29|0.31965
03:00:30|0.31965
03:00:31|0.31965
03:00:32|0.31965
03:00:34|0.31965
03:00:34|0.31965
03:00:35|0.31965
03:00:36|0.31945
03:00:38|0.31945
03:00:38|0.31945
03:00:40|0.31945
03:00:41|0.31945
03:00:41|0.31945
03:00:42|0.31945
03:00:43|0.31945
03:00:44|0.31945
03:00:45|0.31933
03:00:47|0.31922
03:00:47|0.31922
03:00:48|0.31922
03:00:49|0.31922
03:00:50|0.31922
03:00:51|0.31922
03:00:52|0.31922
03:00:54|0.31922
03:00:55|0.31967
03:00:55|0.31989
03:00:56|0.31989
03:00:57|0.31989
03:00:59|0.31993
03:00:59|0.32
03:01:00|0.32
03:01:01|0.32021
03:01:03|0.32021
03:01:03|0.32021
03:01:04|0.32021
03:01:06|0.32021
03:01:06|0.32021
03:01:08|0.32021
03:01:09|0.31967
03:01:09|0.31966
03:01:10|0.31966
03:01:12|0.31966
03:01:12|0.31966
03:01:14|0.31976
03:01:15|0.31976
03:01:16|0.31978
03:01:18|0.31978
03:01:18|0.31978
03:01:19|0.31978
03:01:20|0.31978
03:01:21|0.31978
03:01:23|0.31956
03:01:23|0.31956
03:01:24|0.31956
03:01:26|0.31956
03:01:27|0.31956
03:01:29|0.31956
03:01:30|0.31956
03:01:31|0.31956
03:01:33|0.31956
03:01:34|0.31956
03:01:34|0.31956
03:01:35|0.31956
03:01:37|0.31956
03:01:37|0.31956
03:01:39|0.31956
03:01:40|0.31956
03:01:41|0.31923
03:01:42|0.31923
03:01:43|0.31923
03:01:44|0.319
03:01:45|0.319
03:01:45|0.31897
03:01:46|0.31897
03:01:48|0.31897
03:01:49|0.31879
03:01:49|0.31868
03:01:50|0.31836
03:01:52|0.31836
03:01:53|0.31822
03:01:54|0.31822
03:01:55|0.31822
03:01:56|0.31806
03:01:58|0.31826
03:01:58|0.31826
03:01:59|0.31826
03:02:00|0.31826
03:02:01|0.31826
03:02:02|0.31826
03:02:03|0.31826
03:02:04|0.31826
03:02:05|0.31826
03:02:06|0.31826
03:02:08|0.31826
03:02:08|0.31826
03:02:09|0.31826
03:02:10|0.31826
03:02:12|0.31769
03:02:12|0.31769
03:02:13|0.31765
03:02:14|0.31765
03:02:15|0.31765
03:02:16|0.31765
03:02:17|0.31765
03:02:18|0.31764
03:02:19|0.31764
03:02:21|0.31764
03:02:22|0.31764
03:02:22|0.31756
03:02:23|0.31756
03:02:25|0.31756
03:02:25|0.31756
03:02:26|0.31756
03:02:27|0.31756
03:02:29|0.31756
03:02:30|0.31756
03:02:31|0.3177
03:02:32|0.3177
03:02:33|0.3177
03:02:34|0.3177
03:02:35|0.31745
03:02:36|0.31754
03:02:37|0.3176
03:02:39|0.3176
03:02:39|0.3176
03:02:41|0.3176
03:02:41|0.31748
03:02:42|0.31748
03:02:43|0.31748
03:02:44|0.31724
03:02:46|0.31724
03:02:46|0.31714
03:02:48|0.31705
03:02:49|0.31705
03:02:50|0.31705
03:02:51|0.31724
03:02:52|0.31724
03:02:53|0.31724
03:02:54|0.31724
03:02:55|0.31724
03:02:56|0.31703
03:02:57|0.31703
03:02:58|0.31703
03:02:59|0.31706
03:03:00|0.31706
03:03:01|0.31706
03:03:02|0.31706
03:03:04|0.31706
03:03:05|0.31706
03:03:05|0.31706
03:03:07|0.31706
03:03:07|0.31706
03:03:09|0.31695
03:03:10|0.31695
03:03:11|0.31695
03:03:12|0.31695
03:03:13|0.31699
03:03:14|0.31699
03:03:15|0.31699
03:03:16|0.31695
03:03:16|0.31695
03:03:18|0.31695
03:03:19|0.31679
03:03:19|0.31679
03:03:21|0.31679
03:03:22|0.31679
03:03:23|0.31673
03:03:24|0.31673
03:03:24|0.31671
03:03:26|0.31676
03:03:28|0.31676
03:03:28|0.31708
03:03:30|0.31708
03:03:31|0.31708
03:03:32|0.31708
03:03:33|0.31752
03:03:34|0.31752
03:03:35|0.31752
03:03:36|0.31752
03:03:37|0.31752
03:03:38|0.31752
03:03:39|0.31752
03:03:40|0.31752
03:03:42|0.31725
03:03:42|0.31725
03:03:43|0.31725
03:03:45|0.31718
03:03:45|0.31718
03:03:47|0.31718
03:03:48|0.31718
03:03:49|0.31752
03:03:50|0.31752
03:03:50|0.31752
03:03:52|0.31752
03:03:53|0.31774
03:03:54|0.31774
03:03:55|0.31774
03:03:56|0.31774
03:03:57|0.31818
03:03:58|0.31818
03:03:59|0.31818
03:04:00|0.31818
03:04:01|0.31818
03:04:02|0.31818
03:04:03|0.31818
03:04:04|0.31818
03:04:05|0.31818
03:04:06|0.31818
03:04:07|0.31818
03:04:08|0.31818
03:04:09|0.31818
03:04:10|0.31818
03:04:11|0.31818
03:04:12|0.31818
03:04:13|0.31787
03:04:14|0.31799
03:04:15|0.31799
03:04:16|0.31799
03:04:17|0.31799
03:04:18|0.31791
03:04:19|0.31807
03:04:20|0.31807
03:04:21|0.31807
03:04:22|0.31807
03:04:23|0.31807
03:04:24|0.31807
03:04:25|0.31807
03:04:26|0.31807
03:04:27|0.31807
03:04:28|0.31807
03:04:30|0.31807
03:04:30|0.318
03:04:31|0.318
03:04:33|0.318
03:04:34|0.318
03:04:35|0.318
03:04:36|0.318
03:04:37|0.318
03:04:38|0.31782
03:04:39|0.31782
03:04:40|0.31782
03:04:41|0.31782
03:04:42|0.3178
03:04:43|0.3178
03:04:44|0.3178
03:04:45|0.3178
03:04:45|0.3178
03:04:47|0.3178
03:04:48|0.3178
03:04:48|0.3178
03:04:50|0.31779
03:04:51|0.31809
03:04:52|0.31809
03:04:53|0.31809
03:04:53|0.31809
03:04:54|0.31809
03:04:56|0.31809
03:04:57|0.31809
03:04:58|0.31809
03:04:58|0.31809
03:04:59|0.31809
03:05:00|0.31809
03:05:02|0.31809
03:05:04|0.31809
03:05:04|0.31809
03:05:06|0.31809
03:05:07|0.31809
03:05:08|0.31809
03:05:09|0.31809
03:05:10|0.31809
03:05:11|0.31822
03:05:12|0.318
03:05:13|0.318
03:05:14|0.31804
03:05:15|0.31854
03:05:16|0.31854
03:05:17|0.31854
03:05:18|0.31854
03:05:19|0.31854
03:05:20|0.31862
03:05:21|0.31862
03:05:22|0.31862
03:05:23|0.31862
03:05:24|0.31862
03:05:26|0.31862
03:05:27|0.31862
03:05:28|0.31862
03:05:28|0.31862
03:05:30|0.31862
03:05:31|0.31862
03:05:31|0.31862
03:05:33|0.31862
03:05:34|0.31862
03:05:34|0.31862
03:05:36|0.31862
03:05:37|0.31862
03:05:38|0.31862
03:05:39|0.31862
03:05:40|0.31862
03:05:41|0.31862
03:05:42|0.31862
03:05:43|0.31862
03:05:44|0.31862
03:05:45|0.31862
03:05:46|0.31862
03:05:48|0.31977
03:05:49|0.31977
03:05:49|0.31952
03:05:51|0.31952
03:05:51|0.31944
03:05:53|0.31944
03:05:53|0.31932
03:05:55|0.31926
03:05:56|0.31936
03:05:56|0.31943
03:05:57|0.31943
03:05:59|0.31943
03:05:59|0.31943
03:06:01|0.31943
03:06:02|0.31943
03:06:03|0.31943
03:06:03|0.31957
03:06:12|0.31957
03:06:13|0.3195
03:06:14|0.31946
03:06:15|0.31946
03:06:16|0.31945
03:06:17|0.31945
03:06:18|0.31945
03:06:19|0.31948
03:06:20|0.31939
03:06:21|0.31939
03:06:22|0.31939
03:06:23|0.31939
03:06:24|0.31939
03:06:25|0.31939
03:06:26|0.31939
03:06:27|0.31939
03:06:28|0.31939
03:06:29|0.31945
03:06:31|0.31945
03:06:32|0.31962
03:06:33|0.31962
03:06:35|0.31962
03:06:36|0.31962
03:06:36|0.31962
03:06:38|0.31962
03:06:38|0.31963
03:06:40|0.31963
03:06:40|0.31963
03:06:42|0.31963
03:06:43|0.31963
03:06:44|0.31963
03:06:44|0.31962
03:06:45|0.31962
03:06:46|0.31962
03:06:47|0.31953
03:06:49|0.3195
03:06:50|0.31948
03:06:50|0.31946
03:06:51|0.31944
03:06:53|0.31939
03:06:54|0.31939
03:06:54|0.31939
03:06:56|0.31939
03:06:57|0.31939
03:06:58|0.31939
03:06:59|0.31939
03:07:00|0.31939
03:07:01|0.31939
03:07:02|0.31918
03:07:03|0.319
03:07:04|0.31899
03:07:05|0.319
03:07:06|0.319
03:07:07|0.319
03:07:08|0.319
03:07:09|0.319
03:07:10|0.31886
03:07:11|0.31863
03:07:12|0.31863
03:07:13|0.31859
03:07:14|0.31859
03:07:15|0.31859
03:07:16|0.31859
03:07:17|0.31859
03:07:18|0.31859
03:07:19|0.31859
03:07:20|0.31859
03:07:21|0.31872
03:07:22|0.31872
03:07:23|0.31872
03:07:24|0.31872
03:07:25|0.31872
03:07:26|0.31872
03:07:27|0.31872
03:07:28|0.31859
03:07:29|0.31859
03:07:31|0.31851
03:07:32|0.31851
03:07:33|0.31851
03:07:34|0.31851
03:07:35|0.31851
03:07:36|0.31851
03:07:37|0.31851
03:07:38|0.31851
03:07:39|0.31851
03:07:39|0.31851
03:07:42|0.3187
03:07:42|0.3187
03:07:43|0.3187
03:07:45|0.3187
03:07:45|0.3187
03:07:46|0.3187
03:07:48|0.3187
03:07:48|0.3187
03:07:50|0.3187
03:07:51|0.3187
03:07:51|0.3187
03:07:53|0.3187
03:07:54|0.3187
03:07:55|0.3187
03:07:55|0.3187
03:07:57|0.3187
03:07:58|0.3187
03:07:59|0.3187
03:08:00|0.3187
03:08:01|0.31857
03:08:02|0.31857
03:08:03|0.31861
03:08:04|0.31861
03:08:05|0.31861
03:08:06|0.31861
03:08:07|0.3187
03:08:08|0.3187
03:08:09|0.3187
03:08:10|0.3187
03:08:11|0.3187
03:08:12|0.3187
03:08:13|0.31862
03:08:14|0.31862
03:08:15|0.31862
03:08:16|0.31862
03:08:17|0.31862
03:08:18|0.31862
03:08:19|0.31862
03:08:20|0.31875
03:08:21|0.31875
03:08:22|0.31875
03:08:23|0.31875
03:08:24|0.31875
03:08:25|0.31875
03:08:26|0.31874
03:08:27|0.31874
03:08:28|0.31874
03:08:29|0.31874
03:08:30|0.31874
03:08:31|0.31874
03:08:32|0.31874
03:08:34|0.31885
03:08:34|0.31907
03:08:36|0.31907
03:08:37|0.31907
03:08:38|0.31907
03:08:39|0.31907
03:08:40|0.31907
03:08:41|0.31907
03:08:43|0.31907
03:08:43|0.31907
03:08:45|0.31907
03:08:46|0.31907
03:08:47|0.31907
03:08:48|0.31907
03:08:49|0.31876
03:08:50|0.31876
03:08:51|0.31876
03:08:52|0.31876
03:08:54|0.31876
03:08:54|0.31876
03:08:55|0.31876
03:08:56|0.31876
03:08:57|0.31876
03:08:58|0.31876
03:08:59|0.31876
03:09:00|0.31876
03:09:01|0.31876
03:09:02|0.31876
03:09:03|0.31876
03:09:04|0.31876
03:09:05|0.31876
03:09:06|0.31902
03:09:07|0.31902
03:09:09|0.31902
03:09:10|0.31902
03:09:10|0.31902
03:09:12|0.31902
03:09:13|0.31902
03:09:13|0.31878
03:09:14|0.31878
03:09:16|0.31878
03:09:16|0.31878
03:09:17|0.31878
03:09:19|0.31878
03:09:20|0.31878
03:09:20|0.31878
03:09:21|0.31878
03:09:22|0.31914
03:09:23|0.31914
03:09:24|0.31914
03:09:25|0.31914
03:09:26|0.31914
03:09:27|0.31914
03:09:28|0.31914
03:09:29|0.31914
03:09:30|0.31914
03:09:31|0.31914
03:09:33|0.31947
03:09:35|0.3192
03:09:36|0.3192
03:09:37|0.3192
03:09:38|0.3192
03:09:39|0.31919
03:09:40|0.31919
03:09:41|0.31919
03:09:43|0.31919
03:09:44|0.31919
03:09:45|0.31893
03:09:45|0.31893
03:09:47|0.31893
03:09:48|0.31893
03:09:49|0.31893
03:09:50|0.31893
03:09:51|0.31893
03:09:52|0.31893
03:09:54|0.31893
03:09:55|0.31893
03:09:55|0.31893
03:09:56|0.31893
03:09:57|0.31893
03:09:59|0.31893
03:10:00|0.31893
03:10:01|0.31893
03:10:02|0.31893
03:10:02|0.31893
03:10:04|0.31893
03:10:05|0.31893
03:10:06|0.31893
03:10:06|0.31893
03:10:08|0.31893
03:10:09|0.31893
03:10:10|0.31906
03:10:11|0.31906
03:10:12|0.31906
03:10:13|0.31906
03:10:14|0.31885
03:10:15|0.31885
03:10:16|0.31897
03:10:17|0.31897
03:10:18|0.31897
03:10:19|0.31915
03:10:20|0.31915
03:10:21|0.31915
03:10:22|0.31915
03:10:23|0.31915
03:10:24|0.31883
03:10:25|0.31883
03:10:26|0.31883
03:10:27|0.31883
03:10:28|0.31883
03:10:29|0.31883
03:10:31|0.31883
03:10:31|0.31883
03:10:32|0.31883
03:10:33|0.31883
03:10:35|0.31883
03:10:35|0.31883
03:10:36|0.31877
03:10:37|0.31877
03:10:39|0.31877
03:10:40|0.31848
03:10:40|0.31848
03:10:41|0.31848
03:10:42|0.31848
03:10:43|0.31848
03:10:45|0.31848
03:10:46|0.31848
03:10:46|0.31848
03:10:48|0.31848
03:10:49|0.31848
03:10:50|0.31848
03:10:51|0.31848
03:10:51|0.31848
03:10:53|0.31848
03:10:54|0.31848
03:10:55|0.31848
03:10:56|0.31848
03:10:57|0.31848
03:10:58|0.31848
03:10:59|0.31848
03:11:00|0.31848
03:11:01|0.31848
03:11:02|0.31848
03:11:03|0.31872
03:11:04|0.31872
03:11:06|0.31872
03:11:07|0.31872
03:11:08|0.31872
03:11:10|0.31872
03:11:10|0.31872
03:11:12|0.31875
03:11:13|0.31875
03:11:13|0.31853
03:11:14|0.31853
03:11:15|0.3185
03:11:16|0.3185
03:11:17|0.3185
03:11:18|0.3185
03:11:19|0.3185
03:11:21|0.3185
03:11:21|0.3185
03:11:22|0.3185
03:11:24|0.3185
03:11:24|0.3185
03:11:26|0.3185
03:11:26|0.3185
03:11:28|0.3185
03:11:28|0.3185
03:11:29|0.3185
03:11:30|0.3185
03:11:32|0.3185
03:11:32|0.3185
03:11:33|0.3185
03:11:34|0.3185
03:11:35|0.3185
03:11:36|0.3185
03:11:38|0.3185
03:11:39|0.3185
03:11:40|0.3185
03:11:41|0.3185
03:11:41|0.3185
03:11:42|0.3185
03:11:44|0.3185
03:11:45|0.3185
03:11:46|0.3185
03:11:46|0.3185
03:11:48|0.3185
03:11:49|0.3185
03:11:50|0.3185
03:11:51|0.3185
03:11:52|0.3185
03:11:53|0.3185
03:11:54|0.3185
03:11:56|0.3185
03:11:57|0.3185
03:11:58|0.3185
03:11:58|0.3185
03:12:00|0.3185
03:12:01|0.3185
03:12:02|0.31858
03:12:02|0.31872
03:12:04|0.31872
03:12:05|0.31872
03:12:06|0.3186
03:12:07|0.3186
03:12:08|0.3186
03:12:09|0.3186
03:12:10|0.3186
03:12:11|0.3186
03:12:12|0.3186
03:12:13|0.3186
03:12:14|0.31861
03:12:15|0.31861
03:12:16|0.31861
03:12:17|0.31861
03:12:18|0.31861
03:12:19|0.31861
03:12:20|0.31861
03:12:21|0.31861
03:12:23|0.31868
03:12:23|0.31852
03:12:25|0.3186
03:12:26|0.31862
03:12:26|0.3185
03:12:27|0.31851
03:12:29|0.3185
03:12:30|0.31853
03:12:30|0.31855
03:12:31|0.31851
03:12:32|0.31853
03:12:33|0.31854
03:12:34|0.31857
03:12:36|0.31857
03:12:38|0.31859
03:12:38|0.31862
03:12:39|0.31875
03:12:41|0.31892
03:12:42|0.31891
03:12:42|0.31891
03:12:43|0.31892
03:12:45|0.31893
03:12:45|0.31888
03:12:47|0.31889
03:12:48|0.31882
03:12:49|0.31862
03:12:49|0.31862
03:12:51|0.31862
03:12:51|0.31862
03:12:52|0.31862
03:12:54|0.31862
03:12:54|0.31862
03:12:55|0.31861
03:12:56|0.31832
03:12:58|0.31832
03:12:58|0.31832
03:12:59|0.31894
03:13:00|0.31894
03:13:02|0.31894
03:13:03|0.31913
03:13:04|0.31913
03:13:04|0.31913
03:13:06|0.31913
03:13:07|0.31913
03:13:08|0.31913
03:13:09|0.31913
03:13:09|0.31942
03:13:11|0.31948
03:13:11|0.31948
03:13:13|0.31923
03:13:14|0.31917
03:13:15|0.31917
03:13:16|0.31917
03:13:17|0.31917
03:13:18|0.31917
03:13:19|0.31917
03:13:20|0.31964
03:13:21|0.31964
03:13:22|0.31964
03:13:23|0.31921
03:13:25|0.31921
03:13:26|0.31921
03:13:26|0.31921
03:13:27|0.31921
03:13:28|0.31921
03:13:30|0.31937
03:13:30|0.31937
03:13:32|0.31937
03:13:32|0.31925
03:13:33|0.31925
03:13:35|0.31925
03:13:36|0.31925
03:13:38|0.31925
03:13:39|0.31924
03:13:40|0.3191
03:13:41|0.3191
03:13:42|0.3191
03:13:44|0.3191
03:13:44|0.3191
03:13:45|0.3191
03:13:46|0.3191
03:13:47|0.3191
03:13:48|0.3191
03:13:49|0.3191
03:13:51|0.3191
03:13:51|0.3191
03:13:53|0.3191
03:13:53|0.3191
03:13:54|0.3191
03:13:55|0.3191
03:13:56|0.3191
03:13:58|0.3191
03:13:59|0.3191
03:13:59|0.3191
03:14:00|0.3191
03:14:01|0.3191
03:14:02|0.3191
03:14:03|0.31896
03:14:04|0.31909
03:14:05|0.31909
03:14:06|0.31898
03:14:07|0.31898
03:14:08|0.31898
03:14:10|0.31898
03:14:10|0.31898
03:14:11|0.31883
03:14:12|0.31883
03:14:14|0.3188
03:14:15|0.3188
03:14:16|0.31876
03:14:16|0.31876
03:14:17|0.31876
03:14:18|0.31876
03:14:20|0.31876
03:14:20|0.31876
03:14:21|0.31876
03:14:22|0.31843
03:14:23|0.31853
03:14:25|0.31853
03:14:25|0.31853
03:14:26|0.31853
03:14:27|0.31853
03:14:28|0.31853
03:14:30|0.31853
03:14:30|0.31853
03:14:32|0.31853
03:14:32|0.31853
03:14:33|0.31853
03:14:35|0.31853
03:14:36|0.31853
03:14:37|0.31853
03:14:39|0.31853
03:14:41|0.31853
03:14:41|0.31853
03:14:43|0.31853
03:14:44|0.31853
03:14:45|0.3189
03:14:46|0.3189
03:14:47|0.31905
03:14:48|0.31938
03:14:49|0.31935
03:14:50|0.31935
03:14:51|0.31935
03:14:52|0.31935
03:14:53|0.31935
03:14:55|0.31935
03:14:55|0.31935
03:14:57|0.31912
03:14:58|0.31912
03:14:59|0.31912
03:15:00|0.31912
03:15:01|0.31912
03:15:03|0.31912
03:15:03|0.31945
03:15:04|0.31987
03:15:06|0.31987
03:15:07|0.31987
03:15:07|0.31987
03:15:09|0.31987
03:15:10|0.31987
03:15:11|0.31987
03:15:11|0.31987
03:15:12|0.31987
03:15:14|0.31987
03:15:15|0.31987
03:15:16|0.32023
03:15:17|0.31998
03:15:18|0.31998
03:15:19|0.31998
03:15:20|0.31998
03:15:21|0.31998
03:15:22|0.31998
03:15:23|0.31998
03:15:24|0.31998
03:15:25|0.31998
03:15:26|0.31983
03:15:27|0.31983
03:15:28|0.31983
03:15:29|0.31983
03:15:30|0.31983
03:15:31|0.32031
03:15:32|0.32031
03:15:33|0.32031
03:15:34|0.32031
03:15:35|0.32002
03:15:36|0.32002
03:15:37|0.32002
03:15:38|0.32002
03:15:39|0.32002
03:15:40|0.3203
03:15:41|0.32036
03:15:42|0.32036
03:15:43|0.32036
03:15:44|0.32036
03:15:45|0.32036
03:15:46|0.32036
03:15:47|0.32036
03:15:48|0.32036
03:15:49|0.32036
03:15:50|0.32036
03:15:51|0.32036
03:15:52|0.32036
03:15:53|0.32036
03:15:54|0.32036
03:15:55|0.32036
03:15:57|0.32036
03:15:57|0.32036
03:15:58|0.32036
03:15:59|0.32036
03:16:00|0.32036
03:16:01|0.32036
03:16:03|0.32036
03:16:04|0.32036
03:16:05|0.32036
03:16:06|0.32036
03:16:07|0.32036
03:16:08|0.32036
03:16:09|0.32036
03:16:10|0.32036
03:16:11|0.32036
03:16:12|0.32036
03:16:13|0.32019
03:16:14|0.32019
03:16:15|0.32019
03:16:16|0.32019
03:16:17|0.32019
03:16:18|0.32035
03:16:19|0.3206
03:16:20|0.3206
03:16:21|0.32087
03:16:22|0.3208
03:16:23|0.3207
03:16:24|0.32087
03:16:25|0.32087
03:16:26|0.32087
03:16:28|0.32085
03:16:28|0.32085
03:16:29|0.32085
03:16:30|0.32085
03:16:31|0.32085
03:16:33|0.3212
03:16:33|0.3212
03:16:34|0.3212
03:16:35|0.3211
03:16:37|0.32118
03:16:37|0.32118
03:16:38|0.32118
03:16:40|0.32118
03:16:42|0.32118
03:16:43|0.32105
03:16:44|0.32114
03:16:45|0.32114
03:16:46|0.32114
03:16:47|0.32119
03:16:48|0.32119
03:16:49|0.32119
03:16:50|0.32119
03:16:51|0.32145
03:16:52|0.32145
03:16:53|0.32145
03:16:54|0.32145
03:16:55|0.32145
03:16:56|0.32149
03:16:58|0.32149
03:16:58|0.32147
03:16:59|0.32147
03:17:01|0.32147
03:17:02|0.32147
03:17:02|0.32147
03:17:03|0.32143
03:17:05|0.32178
03:17:05|0.32178
03:17:06|0.32177
03:17:07|0.32177
03:17:08|0.32177
03:17:09|0.32147
03:17:10|0.32147
03:17:11|0.32147
03:17:13|0.32147
03:17:13|0.32137
03:17:15|0.3213
03:17:15|0.3213
03:17:16|0.3213
03:17:17|0.3213
03:17:19|0.3213
03:17:19|0.32125
03:17:20|0.32125
03:17:21|0.32125
03:17:22|0.32147
03:17:23|0.32147
03:17:25|0.32147
03:17:25|0.32147
03:17:26|0.32173
03:17:27|0.32173
03:17:28|0.32173
03:17:29|0.32173
03:17:31|0.32173
03:17:31|0.32173
03:17:32|0.3213
03:17:34|0.3213
03:17:35|0.3213
03:17:36|0.3213
03:17:37|0.3213
03:17:37|0.3213
03:17:38|0.3213
03:17:40|0.3213
03:17:42|0.3213
03:17:43|0.32132
03:17:44|0.32125
03:17:44|0.32125
03:17:47|0.32143
03:17:47|0.32143
03:17:49|0.32143
03:17:50|0.32143
03:17:51|0.32143
03:17:51|0.32169
03:17:52|0.32169
03:17:54|0.32169
03:17:55|0.32169
03:17:56|0.32169
03:17:57|0.32169
03:17:58|0.32168
03:17:59|0.3217
03:18:00|0.3217
03:18:01|0.32177
03:18:01|0.32177
03:18:03|0.32177
03:18:04|0.32179
03:18:04|0.32189
03:18:06|0.32189
03:18:07|0.32189
03:18:08|0.32189
03:18:08|0.32187
03:18:09|0.32193
03:18:11|0.32193
03:18:12|0.32193
03:18:12|0.3219
03:18:14|0.3219
03:18:15|0.32193
03:18:15|0.32193
03:18:17|0.32193
03:18:18|0.32193
03:18:18|0.32193
03:18:20|0.32193
03:18:20|0.32197
03:18:23|0.32197
03:18:23|0.32197
03:18:25|0.32197
03:18:26|0.32209
03:18:26|0.32209
03:18:28|0.32205
03:18:29|0.32212
03:18:30|0.32212
03:18:31|0.32211
03:18:31|0.32211
03:18:32|0.32211
03:18:34|0.32211
03:18:35|0.32211
03:18:36|0.32211
03:18:37|0.32211
03:18:38|0.32211
03:18:39|0.32211
03:18:40|0.32211
03:18:41|0.32212
03:18:43|0.32209
03:18:43|0.32209
03:18:44|0.32209
03:18:45|0.32209
03:18:47|0.32209
03:18:47|0.32209
03:18:48|0.32295
03:18:49|0.32295
03:18:50|0.32295
03:18:52|0.32332
03:18:52|0.32332
03:18:54|0.32318
03:18:54|0.32318
03:18:56|0.32318
03:18:56|0.32333
03:18:59|0.32335
03:18:59|0.32326
03:19:00|0.32306
03:19:02|0.32306
03:19:02|0.32306
03:19:04|0.32317
03:19:05|0.32317
03:19:06|0.32317
03:19:06|0.32323
03:19:08|0.32323
03:19:08|0.32289
03:19:09|0.32289
03:19:10|0.32289
03:19:12|0.32259
03:19:12|0.32259
03:19:14|0.32295
03:19:14|0.32319
03:19:15|0.32319
03:19:17|0.32319
03:19:18|0.32318
03:19:19|0.32318
03:19:19|0.32318
03:19:20|0.32326
03:19:21|0.32326
03:19:22|0.32326
03:19:24|0.32326
03:19:25|0.32326
03:19:25|0.32342
03:19:26|0.32342
03:19:28|0.32342
03:19:29|0.32342
03:19:30|0.3234
03:19:31|0.3234
03:19:31|0.3234
03:19:33|0.32416
03:19:33|0.32401
03:19:34|0.32385
03:19:36|0.32385
03:19:36|0.32414
03:19:37|0.32414
03:19:39|0.32414
03:19:40|0.32414
03:19:40|0.32414
03:19:41|0.32368
03:19:44|0.3236
03:19:45|0.32402
03:19:46|0.32364
03:19:47|0.3238
03:19:48|0.3238
03:19:49|0.32404
03:19:50|0.32404
03:19:51|0.32404
03:19:52|0.32404
03:19:53|0.32404
03:19:54|0.32406
03:19:55|0.32398
03:19:56|0.32398
03:19:57|0.32414
03:19:58|0.32401
03:19:59|0.32401
03:20:00|0.32419
03:20:01|0.32419
03:20:02|0.32419
03:20:03|0.32419
03:20:04|0.32415
03:20:05|0.32415
03:20:06|0.32415
03:20:07|0.3238
03:20:08|0.32392
03:20:09|0.32392
03:20:10|0.32364
03:20:11|0.32365
03:20:12|0.32356
03:20:13|0.32347
03:20:14|0.32335
03:20:15|0.32323
03:20:16|0.32323
03:20:17|0.32323
03:20:18|0.3229
03:20:19|0.32288
03:20:20|0.32293
03:20:21|0.32286
03:20:22|0.32286
03:20:23|0.32273
03:20:24|0.32273
03:20:25|0.32273
03:20:26|0.32273
03:20:27|0.32273
03:20:28|0.3228
03:20:29|0.3228
03:20:30|0.3228
03:20:31|0.3228
03:20:32|0.3228
03:20:33|0.32278
03:20:34|0.32278
03:20:35|0.32278
03:20:36|0.32278
03:20:37|0.32274
03:20:38|0.32274
03:20:39|0.32274
03:20:40|0.32263
03:20:41|0.32263
03:20:42|0.32263
03:20:43|0.32263
03:20:45|0.32263
03:20:46|0.32263
03:20:47|0.32263
03:20:48|0.32263
03:20:49|0.32263
03:20:50|0.3228
03:20:51|0.32275
03:20:52|0.32272
03:20:53|0.32272
03:20:54|0.32272
03:20:55|0.32272
03:20:56|0.32272
03:20:57|0.32272
03:20:58|0.32269
03:20:59|0.32269
03:21:00|0.32269
03:21:01|0.32269
03:21:03|0.32269
03:21:04|0.32286
03:21:05|0.32286
03:21:05|0.32286
03:21:07|0.32286
03:21:07|0.32318
03:21:09|0.32385
03:21:09|0.32401
03:21:11|0.32371
03:21:12|0.32371
03:21:12|0.32371
03:21:14|0.32373
03:21:15|0.32373
03:21:16|0.32343
03:21:17|0.32336
03:21:18|0.32336
03:21:19|0.32336
03:21:20|0.32331
03:21:21|0.32331
03:21:22|0.32348
03:21:23|0.32327
03:21:25|0.32322
03:21:25|0.32349
03:21:27|0.32349
03:21:28|0.32349
03:21:28|0.32349
03:21:29|0.32376
03:21:30|0.32349
03:21:31|0.32385
03:21:32|0.32385
03:21:33|0.32373
03:21:34|0.32373
03:21:35|0.32385
03:21:36|0.32385
03:21:37|0.32385
03:21:38|0.3239
03:21:39|0.3239
03:21:40|0.32387
03:21:42|0.32373
03:21:42|0.32373
03:21:43|0.3237
03:21:46|0.3237
03:21:46|0.32359
03:21:48|0.32359
03:21:49|0.32352
03:21:50|0.32352
03:21:50|0.32352
03:21:52|0.32352
03:21:52|0.32352
03:21:54|0.32352
03:21:54|0.32352
03:21:56|0.32352
03:21:57|0.32408
03:21:58|0.32408
03:21:59|0.32408
03:22:00|0.32408
03:22:01|0.32408
03:22:02|0.32408
03:22:02|0.32408
03:22:03|0.32411
03:22:04|0.32411
03:22:06|0.32413
03:22:07|0.3242
03:22:08|0.3242
03:22:09|0.3242
03:22:10|0.3243
03:22:11|0.3243
03:22:13|0.3243
03:22:14|0.32412
03:22:14|0.32412
03:22:16|0.32412
03:22:16|0.32412
03:22:17|0.32412
03:22:18|0.32412
03:22:19|0.32431
03:22:20|0.32431
03:22:22|0.32431
03:22:23|0.32431
03:22:24|0.32431
03:22:25|0.32431
03:22:26|0.32431
03:22:27|0.32431
03:22:29|0.32412
03:22:29|0.32412
03:22:31|0.32446
03:22:31|0.32446
03:22:32|0.32446
03:22:33|0.32469
03:22:34|0.32463
03:22:36|0.32463
03:22:37|0.32463
03:22:38|0.32463
03:22:39|0.32397
03:22:40|0.32429
03:22:41|0.32429
03:22:42|0.32416
03:22:43|0.32434
03:22:44|0.32434
03:22:45|0.32425
03:22:46|0.32425
03:22:48|0.32425
03:22:49|0.32425
03:22:49|0.32425
03:22:51|0.32425
03:22:52|0.32425
03:22:52|0.32418
03:22:53|0.32418
03:22:55|0.32418
03:22:56|0.32418
03:22:57|0.32418
03:22:58|0.32418
03:22:59|0.32418
03:23:00|0.32401
03:23:01|0.32414
03:23:02|0.32398
03:23:03|0.32398
03:23:04|0.32393
03:23:05|0.32393
03:23:07|0.32379
03:23:07|0.32362
03:23:09|0.32362
03:23:09|0.32409
03:23:11|0.32368
03:23:11|0.32387
03:23:12|0.32387
03:23:14|0.32365
03:23:14|0.32365
03:23:15|0.32365
03:23:16|0.32365
03:23:18|0.32405
03:23:18|0.32405
03:23:20|0.32405
03:23:21|0.32405
03:23:21|0.32405
03:23:23|0.32405
03:23:23|0.32405
03:23:24|0.32405
03:23:25|0.32389
03:23:26|0.32389
03:23:28|0.32389
03:23:29|0.32389
03:23:30|0.32389
03:23:31|0.32389
03:23:31|0.32389
03:23:33|0.32389
03:23:34|0.32389
03:23:35|0.32389
03:23:36|0.32389
03:23:37|0.32389
03:23:38|0.32389
03:23:39|0.32329
03:23:40|0.32327
03:23:41|0.32319
03:23:42|0.32319
03:23:43|0.32351
03:23:44|0.32321
03:23:45|0.32321
03:23:46|0.32321
03:23:48|0.32321
03:23:48|0.32321
03:23:49|0.32336
03:23:51|0.32336
03:23:52|0.32336
03:23:53|0.32336
03:23:54|0.32336
03:23:55|0.32336
03:23:57|0.32336
03:23:58|0.32336
03:23:59|0.32336
03:24:00|0.32336
03:24:01|0.32336
03:24:02|0.32331
03:24:03|0.32331
03:24:05|0.32331
03:24:06|0.32331
03:24:06|0.32331
03:24:07|0.32331
03:24:08|0.32331
03:24:09|0.32331
03:24:10|0.32331
03:24:12|0.32331
03:24:12|0.32331
03:24:13|0.32336
03:24:14|0.32336
03:24:15|0.3235
03:24:16|0.3235
03:24:17|0.3235
03:24:19|0.3235
03:24:20|0.3235
03:24:20|0.3235
03:24:22|0.32332
03:24:22|0.32332
03:24:23|0.32332
03:24:25|0.32332
03:24:25|0.32332
03:24:26|0.32332
03:24:28|0.32332
03:24:29|0.32332
03:24:29|0.32332
03:24:31|0.32332
03:24:31|0.32332
03:24:32|0.32327
03:24:33|0.32327
03:24:35|0.32327
03:24:36|0.32327
03:24:36|0.32306
03:24:38|0.32306
03:24:39|0.32306
03:24:40|0.32306
03:24:40|0.32306
03:24:42|0.32306
03:24:42|0.32306
03:24:44|0.32306
03:24:45|0.32306
03:24:46|0.32306
03:24:46|0.32306
03:24:47|0.32306
03:24:50|0.32299
03:24:50|0.32299
03:24:52|0.32299
03:24:53|0.32299
03:24:54|0.32299
03:24:55|0.32299
03:24:56|0.32299
03:24:57|0.32299
03:24:59|0.32299
03:25:00|0.32299
03:25:01|0.32299
03:25:02|0.32299
03:25:04|0.32299
03:25:04|0.32299
03:25:06|0.32299
03:25:07|0.32299
03:25:08|0.32299
03:25:09|0.32299
03:25:10|0.32317
03:25:11|0.32317
03:25:12|0.32317
03:25:13|0.32317
03:25:14|0.32323
03:25:15|0.32338
03:25:16|0.32338
03:25:17|0.32337
03:25:18|0.32349
03:25:19|0.32349
03:25:20|0.32328
03:25:21|0.32328
03:25:22|0.32328
03:25:23|0.32328
03:25:24|0.32328
03:25:25|0.32328
03:25:26|0.32328
03:25:27|0.32328
03:25:28|0.32328
03:25:29|0.32328
03:25:30|0.32328
03:25:31|0.32328
03:25:32|0.32328
03:25:33|0.32328
03:25:34|0.32328
03:25:35|0.32328
03:25:36|0.32328
03:25:37|0.32328
03:25:38|0.32328
03:25:40|0.32306
03:25:40|0.32306
03:25:41|0.32306
03:25:42|0.32306
03:25:44|0.32306
03:25:44|0.32306
03:25:45|0.32306
03:25:46|0.32306
03:25:48|0.32306
03:25:48|0.32298
03:25:49|0.32306
03:25:51|0.32306
03:25:52|0.32306
03:25:53|0.32338
03:25:54|0.32338
03:25:56|0.32392
03:25:56|0.32392
03:25:57|0.32392
03:26:00|0.32392
03:26:01|0.32392
03:26:02|0.32392
03:26:02|0.32386
03:26:04|0.32386
03:26:05|0.32386
03:26:06|0.32386
03:26:07|0.32386
03:26:08|0.32386
03:26:09|0.32386
03:26:10|0.32386
03:26:11|0.32386
03:26:12|0.32386
03:26:12|0.324
03:26:14|0.324
03:26:16|0.324
03:26:17|0.324
03:26:17|0.324
03:26:18|0.324
03:26:19|0.324
03:26:21|0.324
03:26:21|0.324
03:26:23|0.324
03:26:23|0.324
03:26:25|0.324
03:26:25|0.324
03:26:26|0.324
03:26:27|0.324
03:26:28|0.324
03:26:29|0.324
03:26:30|0.324
03:26:31|0.324
03:26:32|0.324
03:26:33|0.324
03:26:34|0.324
03:26:35|0.324
03:26:36|0.324
03:26:37|0.324
03:26:38|0.324
03:26:39|0.324
03:26:40|0.324
03:26:41|0.324
03:26:42|0.324
03:26:43|0.32378
03:26:44|0.32378
03:26:45|0.32378
03:26:47|0.32369
03:26:47|0.32369
03:26:48|0.32369
03:26:50|0.32369
03:26:51|0.32369
03:26:53|0.32369
03:26:53|0.32369
03:26:55|0.32369
03:26:56|0.32369
03:26:57|0.32369
03:26:58|0.32369
03:26:59|0.32369
03:27:00|0.32369
03:27:01|0.32369
03:27:02|0.32369
03:27:03|0.32369
03:27:05|0.32341
03:27:06|0.32341
03:27:07|0.32369
03:27:08|0.32369
03:27:08|0.32369
03:27:11|0.32369
03:27:11|0.32369
03:27:12|0.32369
03:27:14|0.3233
03:27:14|0.3233
03:27:15|0.3235
03:27:16|0.3235
03:27:17|0.32318
03:27:19|0.32318
03:27:19|0.32318
03:27:21|0.32318
03:27:21|0.32318
03:27:22|0.32318
03:27:23|0.32314
03:27:25|0.32314
03:27:26|0.32314
03:27:26|0.32324
03:27:28|0.32324
03:27:28|0.32324
03:27:29|0.32324
03:27:30|0.32324
03:27:32|0.32324
03:27:32|0.32324
03:27:33|0.32324
03:27:35|0.32324
03:27:35|0.32324
03:27:37|0.32324
03:27:38|0.32324
03:27:38|0.32324
03:27:40|0.32324
03:27:40|0.32324
03:27:41|0.32324
03:27:42|0.32324
03:27:44|0.32324
03:27:44|0.32324
03:27:45|0.32324
03:27:46|0.32324
03:27:47|0.32324
03:27:49|0.32324
03:27:50|0.32324
03:27:52|0.32324
03:27:52|0.32324
03:27:53|0.32324
03:27:55|0.32324
03:27:56|0.32324
03:27:57|0.32324
03:27:58|0.32324
03:27:59|0.32324
03:28:01|0.32324
03:28:01|0.32324
03:28:02|0.32324
03:28:04|0.32324
03:28:06|0.32324
03:28:07|0.32324
03:28:08|0.32347
03:28:10|0.32347
03:28:10|0.32347
03:28:12|0.32347
03:28:13|0.32346
03:28:13|0.32346
03:28:15|0.32346
03:28:16|0.32346
03:28:17|0.32346
03:28:18|0.32346
03:28:18|0.32337
03:28:19|0.32337
03:28:20|0.32337
03:28:21|0.32337
03:28:22|0.32337
03:28:24|0.32337
03:28:25|0.32337
03:28:25|0.32337
03:28:27|0.32337
03:28:28|0.32347
03:28:29|0.32347
03:28:29|0.32347
03:28:30|0.32347
03:28:31|0.32347
03:28:32|0.32347
03:28:33|0.32347
03:28:35|0.32347
03:28:35|0.32356
03:28:37|0.32356
03:28:37|0.32356
03:28:39|0.32356
03:28:40|0.3237
03:28:41|0.3237
03:28:42|0.3237
03:28:42|0.3238
03:28:44|0.3238
03:28:45|0.3238
03:28:46|0.32378
03:28:46|0.32378
03:28:48|0.32378
03:28:48|0.32378
03:28:50|0.32378
03:28:51|0.32378
03:28:53|0.32378
03:28:53|0.32378
03:28:54|0.32378
03:28:56|0.32378
03:28:57|0.32378
03:28:57|0.32378
03:28:59|0.32382
03:29:00|0.32382
03:29:01|0.32389
03:29:02|0.32389
03:29:02|0.32383
03:29:03|0.32383
03:29:04|0.32383
03:29:05|0.32383
03:29:06|0.32383
03:29:08|0.32383
03:29:08|0.32383
03:29:10|0.32367
03:29:10|0.32367
03:29:12|0.32367
03:29:12|0.32367
03:29:14|0.32359
03:29:15|0.32359
03:29:16|0.32359
03:29:16|0.32359
03:29:18|0.32359
03:29:18|0.32359
03:29:20|0.32359
03:29:21|0.32359
03:29:21|0.32359
03:29:23|0.32359
03:29:23|0.32375
03:29:24|0.32375
03:29:26|0.32377
03:29:26|0.32378
03:29:28|0.32364
03:29:30|0.32364
03:29:31|0.32364
03:29:31|0.32364
03:29:33|0.32361
03:29:33|0.3237
03:29:34|0.32377
03:29:36|0.32377
03:29:36|0.32378
03:29:37|0.32364
03:29:38|0.32364
03:29:39|0.32364
03:29:40|0.32367
03:29:41|0.32367
03:29:43|0.32367
03:29:43|0.32367
03:29:44|0.32367
03:29:47|0.32367
03:29:48|0.32373
03:29:48|0.32373
03:29:50|0.32375
03:29:50|0.32373
03:29:51|0.32373
03:29:53|0.32376
03:29:55|0.32378
03:29:55|0.32378
03:29:57|0.32357
03:29:58|0.32357
03:29:59|0.32367
03:30:00|0.32369
03:30:01|0.32353
03:30:02|0.32353
03:30:03|0.3236
03:30:04|0.32363
03:30:05|0.32363
03:30:06|0.32364
03:30:07|0.32377
03:30:09|0.32375
03:30:10|0.32356
03:30:11|0.32374
03:30:11|0.32355
03:30:12|0.32374
03:30:13|0.32355
03:30:14|0.3237
03:30:15|0.32333
03:30:16|0.32346
03:30:17|0.32349
03:30:18|0.32348
03:30:19|0.32332
03:30:21|0.32325
03:30:22|0.32331
03:30:23|0.3233
03:30:23|0.3233
03:30:25|0.32343
03:30:26|0.32347
03:30:27|0.32347
03:30:28|0.32346
03:30:29|0.32357
03:30:30|0.32356
03:30:30|0.32355
03:30:32|0.32355
03:30:33|0.32339
03:30:34|0.32332
03:30:35|0.32354
03:30:36|0.32354
03:30:37|0.32355
03:30:38|0.32332
03:30:39|0.32352
03:30:40|0.32355
03:30:41|0.32355
03:30:42|0.32354
03:30:43|0.32353
03:30:44|0.3235
03:30:45|0.3235
03:30:46|0.32348
03:30:47|0.32354
03:30:48|0.32355
03:30:49|0.32392
03:30:50|0.3239
03:30:51|0.3239
03:30:52|0.3239
03:30:53|0.3239
03:30:55|0.32392
03:30:56|0.32393
03:30:56|0.32393
03:30:58|0.32393
03:30:59|0.32407
03:31:01|0.32407
03:31:01|0.32407
03:31:03|0.32407
03:31:04|0.32407
03:31:05|0.32407
03:31:06|0.32405
03:31:07|0.32405
03:31:08|0.32405
03:31:09|0.32394
03:31:10|0.32394
03:31:11|0.32384
03:31:12|0.3239
03:31:14|0.3239
03:31:14|0.32389
03:31:15|0.32389
03:31:16|0.32388
03:31:17|0.32374
03:31:19|0.32374
03:31:19|0.32374
03:31:21|0.32371
03:31:22|0.3235
03:31:23|0.32344
03:31:24|0.32342
03:31:25|0.32338
03:31:26|0.32338
03:31:27|0.32338
03:31:28|0.32312
03:31:29|0.32333
03:31:30|0.32306
03:31:31|0.32321
03:31:32|0.32319
03:31:33|0.32323
03:31:34|0.32323
03:31:35|0.32324
03:31:36|0.32321
03:31:37|0.32321
03:31:38|0.32324
03:31:39|0.32325
03:31:40|0.32325
03:31:41|0.32327
03:31:42|0.32322
03:31:44|0.32331
03:31:44|0.32332
03:31:45|0.32337
03:31:47|0.32337
03:31:47|0.32334
03:31:48|0.3231
03:31:49|0.32331
03:31:50|0.3233
03:31:51|0.3233
03:31:53|0.3233
03:31:53|0.32332
03:31:54|0.32334
03:31:56|0.32331
03:31:58|0.32307
03:31:58|0.32331
03:32:00|0.32331
03:32:01|0.32304
03:32:02|0.32325
03:32:04|0.32325
03:32:05|0.32329
03:32:05|0.32329
03:32:07|0.32294
03:32:07|0.32313
03:32:08|0.32313
03:32:09|0.32295
03:32:11|0.32295
03:32:11|0.32295
03:32:12|0.32274
03:32:14|0.32293
03:32:14|0.32295
03:32:15|0.3229
03:32:16|0.32295
03:32:18|0.32277
03:32:19|0.32289
03:32:20|0.32217
03:32:20|0.3225
03:32:21|0.32224
03:32:23|0.32223
03:32:24|0.32224
03:32:24|0.32224
03:32:25|0.32226
03:32:26|0.32227
03:32:28|0.32247
03:32:28|0.32244
03:32:29|0.32246
03:32:30|0.32244
03:32:31|0.32244
03:32:33|0.32241
03:32:34|0.32244
03:32:35|0.32277
03:32:36|0.3228
03:32:36|0.3228
03:32:38|0.32281
03:32:38|0.32281
03:32:39|0.32277
03:32:40|0.32277
03:32:41|0.32277
03:32:42|0.3228
03:32:43|0.32281
03:32:44|0.32289
03:32:45|0.32297
03:32:46|0.32294
03:32:47|0.32292
03:32:48|0.32292
03:32:50|0.32276
03:32:51|0.32288
03:32:51|0.32287
03:32:52|0.32298
03:32:53|0.32298
03:32:55|0.32294
03:32:57|0.32292
03:32:58|0.32273
03:32:59|0.32285
03:33:00|0.32287
03:33:01|0.32286
03:33:02|0.32288
03:33:03|0.32287
03:33:04|0.32287
03:33:05|0.32286
03:33:06|0.32286
03:33:07|0.32288
03:33:08|0.32297
03:33:09|0.32297
03:33:10|0.32307
03:33:11|0.32316
03:33:12|0.32319
03:33:13|0.32319
03:33:14|0.3232
03:33:15|0.3232
03:33:16|0.3232
03:33:17|0.32319
03:33:18|0.32323
03:33:19|0.32327
03:33:20|0.32327
03:33:22|0.32327
03:33:22|0.3233
03:33:23|0.3233
03:33:25|0.3233
03:33:26|0.32318
03:33:26|0.32317
03:33:28|0.32314
03:33:28|0.32314
03:33:30|0.32314
03:33:31|0.32318
03:33:31|0.32319
03:33:33|0.32315
03:33:34|0.32315
03:33:34|0.32315
03:33:36|0.32317
03:33:37|0.32318
03:33:38|0.32319
03:33:39|0.32355
03:33:39|0.32348
03:33:41|0.32348
03:33:42|0.32348
03:33:43|0.32348
03:33:44|0.32347
03:33:45|0.3234
03:33:46|0.32338
03:33:46|0.32338
03:33:47|0.32338
03:33:48|0.32326
03:33:49|0.32326
03:33:51|0.32327
03:33:52|0.32327
03:33:53|0.3232
03:33:53|0.32326
03:33:55|0.32325
03:33:56|0.32315
03:33:58|0.32315
03:33:58|0.32315
03:34:00|0.32315
03:34:01|0.32315
03:34:02|0.32315
03:34:02|0.32315
03:34:03|0.32306
03:34:05|0.32306
03:34:06|0.32306
03:34:06|0.32306
03:34:07|0.32306
03:34:09|0.32322
03:34:09|0.32322
03:34:10|0.32322
03:34:11|0.32322
03:34:12|0.32322
03:34:13|0.32302
03:34:15|0.32302
03:34:16|0.32302
03:34:17|0.32302
03:34:18|0.32302
03:34:19|0.323
03:34:19|0.323
03:34:20|0.323
03:34:22|0.323
03:34:23|0.323
03:34:23|0.32302
03:34:24|0.32302
03:34:26|0.32302
03:34:27|0.323
03:34:28|0.32291
03:34:29|0.32291
03:34:30|0.32291
03:34:31|0.32291
03:34:31|0.32287
03:34:33|0.32278
03:34:34|0.32278
03:34:35|0.32274
03:34:35|0.32274
03:34:37|0.32274
03:34:38|0.32265
03:34:38|0.32265
03:34:39|0.3225
03:34:41|0.3225
03:34:42|0.3225
03:34:43|0.3225
03:34:43|0.3225
03:34:44|0.3225
03:34:46|0.3225
03:34:47|0.3225
03:34:48|0.3225
03:34:48|0.32241
03:34:50|0.32232
03:34:50|0.32246
03:34:52|0.32246
03:34:52|0.32246
03:34:53|0.32232
03:34:55|0.3223
03:34:56|0.32232
03:34:57|0.3223
03:34:59|0.3223
03:35:00|0.3223
03:35:01|0.32233
03:35:01|0.32233
03:35:02|0.32233
03:35:04|0.32291
03:35:05|0.32291
03:35:06|0.32291
03:35:07|0.32291
03:35:08|0.32291
03:35:09|0.32291
03:35:10|0.32291
03:35:11|0.32291
03:35:12|0.32291
03:35:13|0.32291
03:35:14|0.32291
03:35:15|0.32266
03:35:17|0.32266
03:35:17|0.32271
03:35:18|0.32271
03:35:20|0.32271
03:35:22|0.32271
03:35:23|0.32299
03:35:23|0.32299
03:35:24|0.32299
03:35:25|0.32299
03:35:26|0.32299
03:35:27|0.32299
03:35:28|0.32299
03:35:29|0.32299
03:35:31|0.32299
03:35:31|0.32299
03:35:32|0.32299
03:35:33|0.32299
03:35:34|0.32266
03:35:36|0.32266
03:35:37|0.32244
03:35:37|0.32244
03:35:38|0.32244
03:35:39|0.32273
03:35:41|0.32273
03:35:42|0.32273
03:35:43|0.32273
03:35:44|0.32273
03:35:45|0.32273
03:35:46|0.32273
03:35:47|0.32273
03:35:48|0.32299
03:35:49|0.32299
03:35:50|0.32299
03:35:51|0.32299
03:35:52|0.32299
03:35:53|0.32299
03:35:54|0.32298
03:35:55|0.32298
03:35:56|0.32299
03:35:57|0.32299
03:35:58|0.32299
03:35:59|0.32299
03:36:00|0.32299
03:36:01|0.32299
03:36:03|0.32299
03:36:04|0.32283
03:36:05|0.32256
03:36:06|0.32256
03:36:07|0.32257
03:36:07|0.32257
03:36:09|0.32257
03:36:10|0.32257
03:36:10|0.32257
03:36:12|0.32264
03:36:13|0.32264
03:36:13|0.32258
03:36:15|0.32258
03:36:16|0.32271
03:36:16|0.32271
03:36:18|0.32271
03:36:19|0.32271
03:36:20|0.32269
03:36:21|0.32288
03:36:21|0.32266
03:36:22|0.32266
03:36:24|0.32266
03:36:25|0.32266
03:36:25|0.32294
03:36:27|0.32294
03:36:28|0.32294
03:36:29|0.32294
03:36:30|0.32294
03:36:31|0.32294
03:36:32|0.32294
03:36:33|0.32294
03:36:34|0.32294
03:36:35|0.32294
03:36:36|0.32294
03:36:37|0.32294
03:36:38|0.32294
03:36:39|0.32294
03:36:40|0.32294
03:36:41|0.32294
03:36:42|0.32294
03:36:43|0.32294
03:36:44|0.32294
03:36:45|0.32294
03:36:46|0.32294
03:36:48|0.32293
03:36:48|0.32293
03:36:50|0.32293
03:36:50|0.32293
03:36:51|0.32293
03:36:54|0.32293
03:36:54|0.32293
03:36:55|0.32293
03:36:56|0.32293
03:36:57|0.32293
03:36:59|0.32293
03:37:00|0.32248
03:37:01|0.32248
03:37:02|0.32248
03:37:03|0.32248
03:37:03|0.32248
03:37:06|0.32229
03:37:06|0.32223
03:37:07|0.32223
03:37:08|0.32223
03:37:09|0.32187
03:37:11|0.32201
03:37:12|0.32203
03:37:13|0.32203
03:37:14|0.32219
03:37:15|0.32223
03:37:17|0.32223
03:37:17|0.32223
03:37:18|0.32223
03:37:19|0.32239
03:37:20|0.32239
03:37:22|0.32239
03:37:23|0.32239
03:37:23|0.32263
03:37:24|0.32266
03:37:25|0.32266
03:37:26|0.32266
03:37:28|0.32266
03:37:29|0.32266
03:37:29|0.32266
03:37:30|0.32266
03:37:31|0.32266
03:37:32|0.32268
03:37:33|0.32268
03:37:35|0.32268
03:37:36|0.32268
03:37:37|0.32268
03:37:37|0.32268
03:37:38|0.32268
03:37:40|0.32268
03:37:40|0.32254
03:37:41|0.32254
03:37:42|0.32254
03:37:43|0.32254
03:37:44|0.32254
03:37:45|0.32254
03:37:46|0.32254
03:37:47|0.32254
03:37:48|0.32254
03:37:49|0.32254
03:37:50|0.32254
03:37:51|0.32254
03:37:52|0.32254
03:37:54|0.32254
03:37:54|0.32254
03:37:56|0.32254
03:37:56|0.32247
03:37:57|0.32247
03:37:58|0.32247
03:37:59|0.32247
03:38:01|0.32247
03:38:03|0.32247
03:38:03|0.32247
03:38:05|0.32247
03:38:06|0.32247
03:38:07|0.32247
03:38:08|0.32247
03:38:09|0.32247
03:38:10|0.32247
03:38:11|0.32247
03:38:12|0.32247
03:38:13|0.32256
03:38:14|0.32256
03:38:15|0.32256
03:38:17|0.32269
03:38:17|0.32269
03:38:19|0.32291
03:38:20|0.32291
03:38:20|0.32291
03:38:21|0.32291
03:38:22|0.32292
03:38:23|0.32291
03:38:24|0.32291
03:38:25|0.32291
03:38:26|0.32253
03:38:27|0.32293
03:38:29|0.32293
03:38:29|0.32293
03:38:31|0.32294
03:38:32|0.32294
03:38:32|0.32279
03:38:34|0.32291
03:38:34|0.32291
03:38:35|0.32291
03:38:36|0.3229
03:38:37|0.3229
03:38:39|0.32288
03:38:40|0.32288
03:38:41|0.32288
03:38:42|0.32288
03:38:42|0.32288
03:38:43|0.32286
03:38:45|0.32293
03:38:46|0.32299
03:38:47|0.323
03:38:47|0.32294
03:38:48|0.32294
03:38:50|0.32299
03:38:51|0.323
03:38:51|0.323
03:38:52|0.323
03:38:54|0.323
03:38:55|0.32301
03:38:56|0.32301
03:38:56|0.32301
03:38:57|0.3231
03:38:59|0.3231
03:38:59|0.3231
03:39:00|0.32311
03:39:01|0.32312
03:39:03|0.32324
03:39:04|0.32336
03:39:05|0.32336
03:39:06|0.32347
03:39:07|0.32348
03:39:09|0.32357
03:39:10|0.3237
03:39:11|0.3237
03:39:11|0.32369
03:39:12|0.32371
03:39:13|0.32369
03:39:15|0.32369
03:39:15|0.32373
03:39:17|0.32375
03:39:18|0.32376
03:39:19|0.32377
03:39:21|0.32391
03:39:21|0.32389
03:39:22|0.32387
03:39:24|0.32385
03:39:24|0.3237
03:39:26|0.3237
03:39:26|0.32349
03:39:27|0.32343
03:39:29|0.32355
03:39:29|0.32383
03:39:30|0.32382
03:39:31|0.32399
03:39:33|0.32397
03:39:33|0.32384
03:39:35|0.32384
03:39:36|0.32386
03:39:36|0.32386
03:39:38|0.3238
03:39:39|0.32389
03:39:39|0.32397
03:39:41|0.32396
03:39:41|0.32398
03:39:43|0.32398
03:39:43|0.32399
03:39:44|0.32402
03:39:46|0.32399
03:39:46|0.32402
03:39:48|0.32402
03:39:48|0.32402
03:39:49|0.32399
03:39:50|0.32399
03:39:51|0.32399
03:39:52|0.32399
03:39:53|0.324
03:39:54|0.32416
03:39:55|0.32416
03:39:56|0.32416
03:39:57|0.32421
03:39:59|0.32421
03:39:59|0.32445
03:40:00|0.32445
03:40:01|0.32445
03:40:03|0.32445
03:40:05|0.32445
03:40:05|0.32428
03:40:07|0.32428
03:40:08|0.32414
03:40:09|0.32434
03:40:10|0.32434
03:40:11|0.32434
03:40:12|0.32434
03:40:13|0.32434
03:40:15|0.32434
03:40:15|0.32413
03:40:17|0.32387
03:40:18|0.32387
03:40:18|0.32387
03:40:19|0.32423
03:40:20|0.32423
03:40:21|0.32423
03:40:22|0.32426
03:40:23|0.32426
03:40:25|0.32426
03:40:25|0.32433
03:40:26|0.32433
03:40:27|0.32433
03:40:28|0.32433
03:40:29|0.32438
03:40:30|0.32438
03:40:32|0.32438
03:40:33|0.32438
03:40:34|0.32438
03:40:34|0.32438
03:40:36|0.32407
03:40:36|0.32438
03:40:38|0.32438
03:40:39|0.32438
03:40:40|0.32438
03:40:40|0.32438
03:40:42|0.32438
03:40:42|0.32438
03:40:44|0.32438
03:40:44|0.32438
03:40:45|0.32438
03:40:47|0.32423
03:40:48|0.32423
03:40:49|0.32423
03:40:50|0.32423
03:40:51|0.32423
03:40:52|0.32423
03:40:53|0.32423
03:40:54|0.32423
03:40:55|0.32423
03:40:56|0.32442
03:40:57|0.32468
03:40:58|0.32449
03:40:59|0.32449
03:41:01|0.32449
03:41:02|0.32432
03:41:02|0.32432
03:41:05|0.32423
03:41:06|0.32423
03:41:07|0.32424
03:41:08|0.32403
03:41:09|0.32436
03:41:10|0.32436
03:41:12|0.32436
03:41:13|0.32436
03:41:14|0.32416
03:41:15|0.32416
03:41:16|0.32416
03:41:17|0.32416
03:41:18|0.32416
03:41:18|0.32416
03:41:19|0.32414
03:41:21|0.32409
03:41:22|0.32409
03:41:23|0.32409
03:41:24|0.32409
03:41:25|0.32409
03:41:26|0.32417
03:41:27|0.32417
03:41:28|0.32417
03:41:29|0.32417
03:41:30|0.32417
03:41:31|0.32446
03:41:32|0.32445
03:41:33|0.32445
03:41:34|0.32445
03:41:35|0.32449
03:41:36|0.3243
03:41:37|0.32454
03:41:38|0.32454
03:41:39|0.32454
03:41:41|0.32454
03:41:42|0.32454
03:41:42|0.32449
03:41:44|0.32449
03:41:44|0.32449
03:41:45|0.32434
03:41:46|0.32436
03:41:47|0.32445
03:41:48|0.32444
03:41:49|0.32444
03:41:50|0.32444
03:41:51|0.32444
03:41:53|0.32442
03:41:53|0.32442
03:41:55|0.32426
03:41:55|0.32426
03:41:56|0.3241
03:41:57|0.32424
03:41:59|0.3241
03:42:00|0.32424
03:42:01|0.32427
03:42:01|0.32421
03:42:03|0.32421
03:42:03|0.32421
03:42:04|0.32427
03:42:06|0.32427
03:42:08|0.32431
03:42:09|0.32431
03:42:09|0.32417
03:42:11|0.32429
03:42:12|0.32429
03:42:12|0.32429
03:42:14|0.32418
03:42:15|0.32429
03:42:15|0.32427
03:42:17|0.32427
03:42:18|0.32426
03:42:18|0.3241
03:42:20|0.32424
03:42:22|0.32429
03:42:22|0.32437
03:42:23|0.32439
03:42:24|0.32435
03:42:25|0.32424
03:42:26|0.32427
03:42:27|0.32415
03:42:28|0.32429
03:42:30|0.32433
03:42:31|0.32432
03:42:31|0.32434
03:42:32|0.32433
03:42:33|0.32432
03:42:35|0.32437
03:42:35|0.32436
03:42:36|0.32435
03:42:37|0.32435
03:42:38|0.32424
03:42:40|0.32433
03:42:40|0.32432
03:42:41|0.32432
03:42:42|0.32434
03:42:43|0.32435
03:42:45|0.32436
03:42:45|0.32433
03:42:47|0.32427
03:42:49|0.32439
03:42:50|0.32422
03:42:50|0.32437
03:42:51|0.32436
03:42:52|0.32432
03:42:53|0.32432
03:42:54|0.32426
03:42:55|0.3244
03:42:56|0.32445
03:42:57|0.32443
03:42:58|0.32447
03:43:00|0.32455
03:43:01|0.32445
03:43:02|0.32445
03:43:04|0.32445
03:43:05|0.32466
03:43:05|0.32466
03:43:07|0.32455
03:43:08|0.32455
03:43:09|0.32458
03:43:11|0.32458
03:43:12|0.32479
03:43:13|0.32479
03:43:14|0.32478
03:43:15|0.32476
03:43:16|0.32475
03:43:18|0.32483
03:43:18|0.32487
03:43:19|0.32505
03:43:21|0.32541
03:43:21|0.32564
03:43:23|0.32567
03:43:23|0.32565
03:43:24|0.32585
03:43:25|0.32588
03:43:27|0.32582
03:43:28|0.32629
03:43:28|0.32625
03:43:29|0.32648
03:43:30|0.32649
03:43:32|0.3265
03:43:32|0.32642
03:43:33|0.32645
03:43:34|0.32647
03:43:35|0.32648
03:43:36|0.32648
03:43:38|0.32658
03:43:38|0.32629
03:43:39|0.32629
03:43:40|0.32625
03:43:41|0.32657
03:43:43|0.3266
03:43:43|0.32662
03:43:44|0.32664
03:43:45|0.32666
03:43:47|0.32665
03:43:47|0.32676
03:43:49|0.32697
03:43:50|0.32696
03:43:51|0.32701
03:43:52|0.32716
03:43:52|0.32732
03:43:54|0.32726
03:43:56|0.32716
03:43:56|0.3271
03:43:57|0.3271
03:44:00|0.32687
03:44:01|0.32694
03:44:01|0.32685
03:44:02|0.32682
03:44:03|0.32693
03:44:05|0.3271
03:44:05|0.32586
03:44:07|0.32564
03:44:08|0.32606
03:44:09|0.32606
03:44:11|0.32606
03:44:12|0.32582
03:44:12|0.32581
03:44:15|0.32576
03:44:15|0.32576
03:44:17|0.3259
03:44:18|0.3259
03:44:18|0.3259
03:44:20|0.32619
03:44:20|0.32619
03:44:22|0.32615
03:44:22|0.32637
03:44:24|0.32623
03:44:25|0.32623
03:44:25|0.32623
03:44:27|0.32623
03:44:28|0.32645
03:44:29|0.32645
03:44:30|0.32668
03:44:31|0.32668
03:44:33|0.32668
03:44:33|0.32668
03:44:35|0.32668
03:44:35|0.32646
03:44:36|0.32646
03:44:37|0.32646
03:44:39|0.32646
03:44:40|0.32646
03:44:40|0.32646
03:44:41|0.32646
03:44:42|0.32669
03:44:44|0.32647
03:44:45|0.32646
03:44:46|0.3265
03:44:47|0.32646
03:44:47|0.32646
03:44:48|0.32646
03:44:51|0.32626
03:44:52|0.32626
03:44:53|0.32626
03:44:55|0.32626
03:44:56|0.32626
03:44:57|0.32626
03:44:57|0.32626
03:44:59|0.32626
03:45:00|0.32626
03:45:01|0.32626
03:45:02|0.32625
03:45:03|0.32625
03:45:04|0.32625
03:45:04|0.32623
03:45:05|0.32614
03:45:07|0.32624
03:45:09|0.32502
03:45:10|0.32464
03:45:11|0.32411
03:45:12|0.32412
03:45:12|0.32412
03:45:14|0.32403
03:45:15|0.32384
03:45:16|0.32371
03:45:17|0.32379
03:45:18|0.32371
03:45:18|0.32404
03:45:20|0.32403
03:45:21|0.3242
03:45:23|0.32467
03:45:23|0.32493
03:45:24|0.32496
03:45:25|0.32496
03:45:27|0.32495
03:45:27|0.32506
03:45:28|0.32507
03:45:29|0.32525
03:45:30|0.32527
03:45:32|0.3251
03:45:32|0.3251
03:45:34|0.3251
03:45:35|0.3251
03:45:36|0.3251
03:45:36|0.3251
03:45:37|0.3251
03:45:39|0.32527
03:45:40|0.32527
03:45:41|0.32527
03:45:42|0.32527
03:45:42|0.32498
03:45:44|0.32468
03:45:45|0.32468
03:45:46|0.32468
03:45:47|0.32468
03:45:48|0.32468
03:45:49|0.32468
03:45:50|0.32468
03:45:51|0.32468
03:45:52|0.32482
03:45:53|0.32482
03:45:54|0.32482
03:45:55|0.32482
03:45:56|0.3249
03:45:57|0.3249
03:45:58|0.3249
03:45:59|0.32469
03:46:00|0.32469
03:46:01|0.32469
03:46:02|0.32469
03:46:03|0.32469
03:46:04|0.32469
03:46:05|0.32428
03:46:06|0.32428
03:46:07|0.32428
03:46:08|0.32428
03:46:09|0.32428
03:46:11|0.32428
03:46:12|0.32428
03:46:13|0.32428
03:46:14|0.32425
03:46:16|0.32425
03:46:16|0.32425
03:46:18|0.32425
03:46:18|0.32425
03:46:19|0.32425
03:46:21|0.32425
03:46:22|0.32425
03:46:22|0.32443
03:46:24|0.32443
03:46:25|0.32443
03:46:26|0.32448
03:46:26|0.32458
03:46:28|0.32458
03:46:29|0.32458
03:46:30|0.32458
03:46:31|0.32458
03:46:32|0.32493
03:46:33|0.32493
03:46:35|0.32493
03:46:35|0.32493
03:46:37|0.32493
03:46:37|0.32493
03:46:38|0.32493
03:46:40|0.32493
03:46:41|0.32497
03:46:42|0.32497
03:46:43|0.32514
03:46:44|0.32565
03:46:45|0.32565
03:46:46|0.32522
03:46:47|0.3254
03:46:48|0.3254
03:46:49|0.32539
03:46:50|0.32539
03:46:51|0.32539
03:46:52|0.32515
03:46:53|0.32515
03:46:54|0.32491
03:46:55|0.32516
03:46:56|0.32516
03:46:57|0.3246
03:46:58|0.3246
03:47:00|0.32476
03:47:00|0.32476
03:47:01|0.32476
03:47:02|0.32476
03:47:03|0.32476
03:47:04|0.32476
03:47:05|0.32476
03:47:06|0.32435
03:47:07|0.32435
03:47:08|0.32435
03:47:10|0.32378
03:47:11|0.32378
03:47:12|0.32378
03:47:13|0.324
03:47:14|0.324
03:47:15|0.324
03:47:16|0.32386
03:47:17|0.32386
03:47:18|0.32355
03:47:19|0.32355
03:47:20|0.32355
03:47:21|0.32355
03:47:22|0.32348
03:47:23|0.32343
03:47:24|0.32343
03:47:26|0.32335
03:47:26|0.3231
03:47:28|0.3231
03:47:29|0.3231
03:47:30|0.32294
03:47:30|0.32294
03:47:31|0.32294
03:47:32|0.32294
03:47:33|0.32294
03:47:35|0.32271
03:47:35|0.32294
03:47:37|0.32294
03:47:38|0.32294
03:47:38|0.32304
03:47:39|0.32304
03:47:41|0.32304
03:47:41|0.32304
03:47:42|0.32304
03:47:44|0.32304
03:47:44|0.32351
03:47:46|0.32351
03:47:46|0.32351
03:47:47|0.32351
03:47:49|0.32314
03:47:49|0.32314
03:47:51|0.32314
03:47:52|0.32314
03:47:53|0.32314
03:47:54|0.32314
03:47:56|0.32314
03:47:56|0.32314
03:47:57|0.32314
03:47:58|0.32314
03:47:59|0.32314
03:48:00|0.32314
03:48:01|0.32314
03:48:02|0.32314
03:48:03|0.32314
03:48:05|0.32303
03:48:06|0.32297
03:48:06|0.32297
03:48:08|0.32297
03:48:10|0.32297
03:48:11|0.32297
03:48:13|0.32297
03:48:14|0.32297
03:48:16|0.32297
03:48:16|0.32297
03:48:17|0.32297
03:48:19|0.32297
03:48:19|0.32297
03:48:20|0.32297
03:48:21|0.32297
03:48:23|0.32297
03:48:23|0.32297
03:48:24|0.32296
03:48:25|0.32296
03:48:27|0.32299
03:48:28|0.32283
03:48:28|0.32283
03:48:29|0.32283
03:48:30|0.32283
03:48:32|0.32283
03:48:33|0.32281
03:48:34|0.3228
03:48:35|0.3228
03:48:37|0.3228
03:48:38|0.32297
03:48:38|0.32337
03:48:39|0.32337
03:48:40|0.32328
03:48:41|0.32328
03:48:42|0.32328
03:48:43|0.32328
03:48:45|0.32328
03:48:45|0.32328
03:48:47|0.32328
03:48:48|0.32328
03:48:48|0.32328
03:48:50|0.32328
03:48:51|0.32348
03:48:51|0.32348
03:48:53|0.32348
03:48:53|0.32348
03:48:54|0.32297
03:48:55|0.32297
03:48:57|0.32306
03:48:58|0.32306
03:48:59|0.32306
03:49:00|0.32306
03:49:01|0.32306
03:49:02|0.32306
03:49:03|0.32306
03:49:04|0.32287
03:49:05|0.32287
03:49:06|0.323
03:49:07|0.32343
03:49:08|0.32342
03:49:09|0.32342
03:49:10|0.32342
03:49:11|0.32342
03:49:12|0.32342
03:49:13|0.32316
03:49:14|0.32316
03:49:15|0.32316
03:49:16|0.32336
03:49:17|0.32336
03:49:18|0.32336
03:49:19|0.32336
03:49:20|0.32336
03:49:22|0.32336
03:49:23|0.32364
03:49:24|0.32364
03:49:24|0.32364
03:49:26|0.32364
03:49:27|0.32364
03:49:28|0.32364
03:49:28|0.32364
03:49:29|0.32381
03:49:31|0.32381
03:49:31|0.32381
03:49:33|0.32381
03:49:34|0.32381
03:49:34|0.32381
03:49:36|0.32353
03:49:37|0.32353
03:49:38|0.32353
03:49:38|0.32353
03:49:40|0.32353
03:49:41|0.32353
03:49:42|0.32336
03:49:43|0.32336
03:49:44|0.323
03:49:44|0.32309
03:49:46|0.3225
03:49:47|0.32249
03:49:48|0.32249
03:49:49|0.32249
03:49:50|0.32249
03:49:51|0.32288
03:49:52|0.32288
03:49:53|0.32288
03:49:54|0.32288
03:49:55|0.32288
03:49:56|0.32288
03:49:57|0.32288
03:49:58|0.32288
03:49:59|0.32288
03:50:00|0.32235
03:50:01|0.32235
03:50:02|0.32222
03:50:03|0.3215
03:50:04|0.3215
03:50:05|0.32223
03:50:06|0.32223
03:50:07|0.3221
03:50:08|0.3221
03:50:09|0.32209
03:50:10|0.32213
03:50:11|0.32265
03:50:12|0.32276
03:50:13|0.32276
03:50:15|0.32285
03:50:16|0.32285
03:50:16|0.32285
03:50:18|0.32278
03:50:19|0.32278
03:50:21|0.32256
03:50:22|0.32256
03:50:23|0.32256
03:50:24|0.32256
03:50:25|0.32256
03:50:26|0.32256
03:50:27|0.32256
03:50:28|0.32256
03:50:29|0.32256
03:50:30|0.32256
03:50:32|0.32256
03:50:33|0.32252
03:50:34|0.32252
03:50:34|0.32252
03:50:35|0.32252
03:50:37|0.32252
03:50:38|0.32252
03:50:39|0.32252
03:50:40|0.32252
03:50:41|0.32252
03:50:42|0.32252
03:50:43|0.32252
03:50:44|0.32252
03:50:45|0.32252
03:50:46|0.32249
03:50:47|0.32249
03:50:48|0.32249
03:50:49|0.32249
03:50:50|0.32249
03:50:51|0.32249
03:50:52|0.32249
03:50:53|0.32249
03:50:54|0.32257
03:50:55|0.32257
03:50:56|0.32257
03:50:57|0.32257
03:50:58|0.32257
03:50:59|0.32257
03:51:00|0.32257
03:51:01|0.32257
03:51:02|0.32257
03:51:03|0.32257
03:51:04|0.32257
03:51:05|0.32255
03:51:06|0.32264
03:51:07|0.32271
03:51:08|0.32271
03:51:09|0.32271
03:51:10|0.32276
03:51:11|0.32276
03:51:12|0.32276
03:51:13|0.32255
03:51:14|0.32278
03:51:16|0.32278
03:51:17|0.32278
03:51:18|0.32254
03:51:19|0.32254
03:51:20|0.3226
03:51:21|0.3226
03:51:22|0.3226
03:51:23|0.3226
03:51:24|0.3226
03:51:25|0.32273
03:51:26|0.32273
03:51:28|0.32273
03:51:28|0.32273
03:51:30|0.32273
03:51:31|0.32273
03:51:31|0.32273
03:51:33|0.32246
03:51:34|0.32246
03:51:34|0.3224
03:51:36|0.3224
03:51:36|0.3224
03:51:38|0.3224
03:51:39|0.3224
03:51:39|0.3224
03:51:41|0.3224
03:51:42|0.3224
03:51:43|0.3224
03:51:44|0.32225
03:51:45|0.32225
03:51:46|0.32225
03:51:47|0.32225
03:51:48|0.32221
03:51:49|0.32221
03:51:50|0.32221
03:51:51|0.32221
03:51:52|0.32221
03:51:53|0.32225
03:51:54|0.32225
03:51:55|0.32225
03:51:56|0.32225
03:51:57|0.32225
03:51:58|0.32225
03:51:59|0.32225
03:52:00|0.32225
03:52:02|0.32225
03:52:02|0.32225
03:52:03|0.32225
03:52:04|0.32225
03:52:06|0.32225
03:52:07|0.32225
03:52:07|0.32225
03:52:08|0.32223
03:52:09|0.32248
03:52:11|0.32248
03:52:11|0.3226
03:52:12|0.3226
03:52:13|0.32256
03:52:14|0.3222
03:52:16|0.3222
03:52:17|0.3222
03:52:18|0.3222
03:52:19|0.3222
03:52:20|0.3222
03:52:22|0.3222
03:52:22|0.3222
03:52:23|0.3222
03:52:25|0.3222
03:52:26|0.3222
03:52:27|0.3222
03:52:27|0.3222
03:52:29|0.3222
03:52:30|0.3222
03:52:31|0.3222
03:52:32|0.3222
03:52:33|0.3222
03:52:34|0.3222
03:52:34|0.32223
03:52:35|0.32223
03:52:36|0.32223
03:52:38|0.32223
03:52:38|0.32223
03:52:40|0.32218
03:52:41|0.32218
03:52:41|0.32218
03:52:43|0.32218
03:52:44|0.32218
03:52:45|0.32218
03:52:46|0.32218
03:52:46|0.32224
03:52:47|0.32224
03:52:49|0.32224
03:52:50|0.32224
03:52:51|0.32222
03:52:52|0.32222
03:52:53|0.32222
03:52:54|0.32222
03:52:55|0.32222
03:52:56|0.32222
03:52:57|0.32222
03:52:58|0.32216
03:52:59|0.32216
03:53:00|0.32217
03:53:02|0.32223
03:53:02|0.32223
03:53:03|0.32223
03:53:04|0.32223
03:53:05|0.32223
03:53:07|0.32223
03:53:07|0.32279
03:53:08|0.32279
03:53:10|0.32279
03:53:10|0.32279
03:53:11|0.32279
03:53:12|0.32279
03:53:13|0.32247
03:53:14|0.32247
03:53:16|0.32277
03:53:17|0.32277
03:53:18|0.32277
03:53:19|0.32277
03:53:20|0.32246
03:53:21|0.32246
03:53:22|0.32246
03:53:24|0.32246
03:53:25|0.32276
03:53:26|0.32276
03:53:27|0.32276
03:53:28|0.32276
03:53:29|0.32276
03:53:30|0.32276
03:53:31|0.32276
03:53:32|0.32248
03:53:33|0.32248
03:53:35|0.32248
03:53:35|0.32248
03:53:37|0.32248
03:53:37|0.32277
03:53:39|0.32307
03:53:40|0.32307
03:53:41|0.32307
03:53:41|0.32307
03:53:42|0.32307
03:53:43|0.32307
03:53:44|0.32307
03:53:45|0.32297
03:53:47|0.32297
03:53:48|0.32297
03:53:49|0.32297
03:53:50|0.32297
03:53:51|0.32297
03:53:51|0.32297
03:53:53|0.32297
03:53:54|0.32297
03:53:54|0.32297
03:53:55|0.32297
03:53:56|0.32297
03:53:58|0.32297
03:53:58|0.32297
03:54:00|0.3227
03:54:01|0.32275
03:54:02|0.32275
03:54:02|0.32275
03:54:04|0.32275
03:54:04|0.32269
03:54:05|0.32244
03:54:07|0.32215
03:54:08|0.32215
03:54:09|0.32215
03:54:10|0.32215
03:54:11|0.32215
03:54:13|0.32215
03:54:13|0.32203
03:54:14|0.32216
03:54:15|0.32216
03:54:17|0.32226
03:54:17|0.3224
03:54:19|0.3225
03:54:19|0.32253
03:54:21|0.32253
03:54:22|0.32278
03:54:23|0.32274
03:54:24|0.32277
03:54:25|0.3228
03:54:26|0.32282
03:54:27|0.32283
03:54:28|0.32285
03:54:30|0.32286
03:54:31|0.32287
03:54:32|0.32287
03:54:32|0.32292
03:54:34|0.32298
03:54:34|0.323
03:54:36|0.32301
03:54:36|0.32302
03:54:38|0.32304
03:54:39|0.32305
03:54:40|0.32307
03:54:41|0.3231
03:54:42|0.32312
03:54:43|0.32313
03:54:44|0.32314
03:54:45|0.32304
03:54:47|0.32297
03:54:47|0.32232
03:54:48|0.32276
03:54:50|0.32276
03:54:51|0.3227
03:54:51|0.3227
03:54:52|0.3227
03:54:54|0.32275
03:54:54|0.32275
03:54:55|0.32275
03:54:56|0.32275
03:54:58|0.32275
03:54:59|0.32275
03:54:59|0.32275
03:55:00|0.32275
03:55:02|0.32275
03:55:03|0.32292
03:55:04|0.32292
03:55:05|0.32292
03:55:05|0.32292
03:55:07|0.32292
03:55:07|0.32292
03:55:08|0.32283
03:55:09|0.32283
03:55:11|0.32283
03:55:12|0.32283
03:55:12|0.32294
03:55:14|0.32294
03:55:15|0.32288
03:55:16|0.32288
03:55:17|0.32288
03:55:19|0.32288
03:55:20|0.32288
03:55:21|0.32288
03:55:22|0.32288
03:55:23|0.32288
03:55:25|0.32288
03:55:25|0.32288
03:55:26|0.32288
03:55:27|0.32288
03:55:29|0.32277
03:55:30|0.32277
03:55:31|0.32277
03:55:32|0.32271
03:55:33|0.32271
03:55:34|0.32258
03:55:35|0.32258
03:55:36|0.32258
03:55:37|0.32258
03:55:38|0.32258
03:55:39|0.32258
03:55:41|0.32258
03:55:42|0.32258
03:55:43|0.32293
03:55:44|0.32282
03:55:45|0.32282
03:55:45|0.32284
03:55:46|0.32284
03:55:47|0.32284
03:55:49|0.32284
03:55:49|0.32284
03:55:50|0.3227
03:55:51|0.3227
03:55:53|0.3227
03:55:54|0.3227
03:55:55|0.3227
03:55:56|0.3227
03:55:57|0.3227
03:55:58|0.3227
03:55:59|0.3227
03:56:00|0.3227
03:56:01|0.3227
03:56:02|0.32226
03:56:03|0.32226
03:56:04|0.32226
03:56:05|0.32226
03:56:06|0.32226
03:56:07|0.32226
03:56:08|0.32226
03:56:09|0.32226
03:56:10|0.32226
03:56:11|0.32226
03:56:12|0.32223
03:56:13|0.32223
03:56:14|0.32199
03:56:15|0.32188
03:56:16|0.32201
03:56:17|0.32201
03:56:18|0.32201
03:56:19|0.32216
03:56:20|0.32209
03:56:21|0.32209
03:56:22|0.32211
03:56:23|0.32211
03:56:25|0.32211
03:56:26|0.32211
03:56:27|0.32207
03:56:28|0.32207
03:56:29|0.32207
03:56:29|0.32207
03:56:30|0.32207
03:56:32|0.32207
03:56:33|0.32207
03:56:34|0.32207
03:56:35|0.32207
03:56:36|0.32207
03:56:37|0.32207
03:56:39|0.32207
03:56:40|0.32207
03:56:40|0.32207
03:56:41|0.32207
03:56:43|0.32207
03:56:43|0.32207
03:56:44|0.32207
03:56:45|0.32207
03:56:46|0.32207
03:56:47|0.32207
03:56:48|0.32207
03:56:49|0.32207
03:56:50|0.32207
03:56:51|0.32207
03:56:52|0.32207
03:56:53|0.32207
03:56:54|0.32207
03:56:55|0.32207
03:56:56|0.32197
03:56:57|0.32208
03:56:58|0.32209
03:56:59|0.32209
03:57:01|0.32216
03:57:02|0.32216
03:57:02|0.32217
03:57:04|0.3221
03:57:05|0.32226
03:57:06|0.32226
03:57:07|0.32222
03:57:08|0.32222
03:57:09|0.32223
03:57:10|0.32226
03:57:11|0.32227
03:57:12|0.32227
03:57:13|0.32228
03:57:14|0.32243
03:57:15|0.32248
03:57:16|0.32248
03:57:17|0.32226
03:57:18|0.32227
03:57:19|0.32233
03:57:21|0.32227
03:57:23|0.32238
03:57:24|0.3224
03:57:25|0.32244
03:57:26|0.32246
03:57:27|0.32245
03:57:28|0.32245
03:57:29|0.32245
03:57:30|0.32245
03:57:31|0.32245
03:57:31|0.32245
03:57:32|0.32245
03:57:33|0.32245
03:57:34|0.32257
03:57:36|0.32271
03:57:37|0.32274
03:57:38|0.32245
03:57:40|0.32244
03:57:41|0.32245
03:57:41|0.32245
03:57:42|0.32245
03:57:44|0.32245
03:57:44|0.32244
03:57:45|0.32245
03:57:46|0.32243
03:57:47|0.32244
03:57:48|0.32245
03:57:49|0.32245
03:57:50|0.32236
03:57:51|0.32236
03:57:52|0.32236
03:57:54|0.32244
03:57:54|0.32245
03:57:55|0.32245
03:57:56|0.32245
03:57:57|0.32245
03:57:58|0.32245
03:57:59|0.32235
03:58:00|0.32235
03:58:01|0.32244
03:58:03|0.32244
03:58:03|0.32244
03:58:04|0.32245
03:58:05|0.32244
03:58:06|0.32244
03:58:07|0.32249
03:58:09|0.3225
03:58:09|0.3225
03:58:11|0.3225
03:58:12|0.32262
03:58:13|0.32262
03:58:13|0.32259
03:58:14|0.32262
03:58:15|0.32234
03:58:16|0.32236
03:58:17|0.32283
03:58:18|0.3228
03:58:19|0.32286
03:58:21|0.32286
03:58:22|0.32286
03:58:23|0.32288
03:58:24|0.32288
03:58:25|0.32288
03:58:27|0.32293
03:58:28|0.32293
03:58:29|0.32293
03:58:30|0.32293
03:58:30|0.32303
03:58:32|0.32303
03:58:33|0.32303
03:58:34|0.32303
03:58:35|0.32303
03:58:36|0.32316
03:58:37|0.32318
03:58:38|0.32332
03:58:39|0.32334
03:58:40|0.32336
03:58:41|0.32336
03:58:42|0.32339
03:58:44|0.32339
03:58:44|0.32382
03:58:45|0.32368
03:58:46|0.3237
03:58:47|0.32363
03:58:49|0.32373
03:58:50|0.32373
03:58:52|0.32371
03:58:52|0.32371
03:58:53|0.32369
03:58:55|0.32369
03:58:55|0.3236
03:58:56|0.32357
03:58:58|0.32358
03:58:58|0.32357
03:59:00|0.32357
03:59:01|0.32359
03:59:01|0.3236
03:59:03|0.3236
03:59:04|0.3236
03:59:05|0.3236
03:59:06|0.32361
03:59:07|0.32361
03:59:07|0.32359
03:59:09|0.32361
03:59:10|0.32361
03:59:11|0.32362
03:59:12|0.32328
03:59:12|0.32328
03:59:13|0.32328
03:59:15|0.32328
03:59:16|0.32327
03:59:17|0.32327
03:59:18|0.32327
03:59:19|0.32327
03:59:20|0.32285
03:59:21|0.32285
03:59:23|0.32285
03:59:24|0.32272
03:59:24|0.32272
03:59:27|0.32272
03:59:28|0.32272
03:59:28|0.32261
03:59:29|0.32261
03:59:31|0.32246
03:59:31|0.32238
03:59:33|0.32238
03:59:33|0.32238
03:59:35|0.32238
03:59:36|0.32238
03:59:36|0.32238
03:59:37|0.32238
03:59:38|0.32238
03:59:39|0.32238
03:59:41|0.32238
03:59:41|0.32238
03:59:42|0.32238
03:59:43|0.32241
03:59:45|0.32241
03:59:46|0.32241
03:59:47|0.32241
03:59:48|0.32241
03:59:48|0.32257
03:59:49|0.32257
03:59:50|0.32257
03:59:51|0.32257
03:59:53|0.32257
03:59:54|0.32257
03:59:55|0.32257
03:59:55|0.32257
03:59:56|0.32257
03:59:57|0.32258
03:59:58|0.32258
04:00:00|0.32258
04:00:01|0.32258
04:00:01|0.32258
04:00:02|0.32258
04:00:04|0.32258
04:00:05|0.32259
04:00:05|0.32269
04:00:07|0.32269
04:00:08|0.32269
04:00:09|0.32268
04:00:10|0.3222
04:00:11|0.3222
04:00:11|0.3222
04:00:13|0.3222
04:00:14|0.3222
04:00:15|0.3222
04:00:15|0.32226
04:00:16|0.32226
04:00:18|0.32226
04:00:19|0.32226
04:00:19|0.32226
04:00:21|0.32226
04:00:22|0.32226
04:00:24|0.32222
04:00:25|0.32222
04:00:27|0.32223
04:00:27|0.32223
04:00:29|0.32223
04:00:29|0.32226
04:00:31|0.32226
04:00:31|0.32226
04:00:33|0.32226
04:00:34|0.32226
04:00:34|0.32233
04:00:36|0.32233
04:00:37|0.32273
04:00:38|0.32273
04:00:39|0.32273
04:00:40|0.32273
04:00:41|0.32273
04:00:42|0.32273
04:00:43|0.32316
04:00:44|0.32316
04:00:45|0.32316
04:00:46|0.32316
04:00:47|0.32316
04:00:48|0.32316
04:00:49|0.32316
04:00:50|0.32316
04:00:51|0.32304
04:00:52|0.32304
04:00:53|0.32304
04:00:54|0.32304
04:00:55|0.32304
04:00:56|0.32295
04:00:57|0.32295
04:00:58|0.32295
04:00:59|0.32271
04:01:00|0.32271
04:01:01|0.32262
04:01:02|0.32262
04:01:03|0.32259
04:01:04|0.32252
04:01:05|0.32252
04:01:06|0.32252
04:01:07|0.32252
04:01:08|0.32252
04:01:09|0.32252
04:01:11|0.32262
04:01:11|0.32263
04:01:12|0.32258
04:01:14|0.32258
04:01:14|0.3226
04:01:15|0.3226
04:01:17|0.32272
04:01:17|0.32272
04:01:18|0.32272
04:01:19|0.32272
04:01:20|0.32275
04:01:21|0.32275
04:01:22|0.32275
04:01:23|0.32275
04:01:25|0.32298
04:01:27|0.32298
04:01:28|0.32298
04:01:29|0.32298
04:01:30|0.32298
04:01:30|0.32298
04:01:31|0.32298
04:01:33|0.32298
04:01:34|0.32298
04:01:34|0.32298
04:01:36|0.32298
04:01:36|0.32298
04:01:37|0.32298
04:01:39|0.32298
04:01:40|0.32298
04:01:40|0.32298
04:01:42|0.32298
04:01:42|0.32298
04:01:43|0.32298
04:01:45|0.32298
04:01:46|0.32298
04:01:46|0.32298
04:01:48|0.32298
04:01:49|0.32298
04:01:49|0.32298
04:01:50|0.32298
04:01:52|0.32298
04:01:52|0.32298
04:01:54|0.32298
04:01:54|0.32298
04:01:56|0.32298
04:01:56|0.32298
04:01:57|0.32298
04:01:59|0.32298
04:02:00|0.32298
04:02:01|0.32298
04:02:02|0.32298
04:02:03|0.32298
04:02:04|0.32298
04:02:05|0.32298
04:02:06|0.32298
04:02:07|0.32348
04:02:08|0.32348
04:02:09|0.32345
04:02:10|0.32334
04:02:11|0.32334
04:02:12|0.32334
04:02:14|0.32334
04:02:14|0.32331
04:02:15|0.32331
04:02:17|0.32331
04:02:18|0.32331
04:02:18|0.32331
04:02:19|0.32331
04:02:20|0.32331
04:02:21|0.32331
04:02:22|0.32331
04:02:23|0.32345
04:02:24|0.32345
04:02:26|0.3233
04:02:27|0.3233
04:02:28|0.3233
04:02:29|0.3233
04:02:29|0.3233
04:02:31|0.3233
04:02:32|0.32343
04:02:33|0.32343
04:02:34|0.32343
04:02:35|0.32364
04:02:37|0.32364
04:02:37|0.32364
04:02:39|0.32364
04:02:40|0.32385
04:02:40|0.32393
04:02:41|0.32393
04:02:42|0.32393
04:02:44|0.32391
04:02:44|0.32395
04:02:45|0.32395
04:02:47|0.32372
04:02:48|0.32372
04:02:49|0.32372
04:02:51|0.32372
04:02:51|0.3237
04:02:53|0.3237
04:02:54|0.32368
04:02:55|0.32368
04:02:56|0.32368
04:02:57|0.32368
04:02:58|0.32376
04:02:59|0.3235
04:03:00|0.3235
04:03:01|0.3235
04:03:02|0.3237
04:03:03|0.3237
04:03:04|0.32357
04:03:05|0.32357
04:03:06|0.32373
04:03:07|0.3237
04:03:08|0.3237
04:03:09|0.3237
04:03:10|0.3237
04:03:11|0.3237
04:03:12|0.3237
04:03:13|0.3237
04:03:14|0.32357
04:03:15|0.32357
04:03:17|0.32357
04:03:17|0.32357
04:03:18|0.32356
04:03:19|0.32356
04:03:21|0.32356
04:03:22|0.32356
04:03:22|0.32356
04:03:24|0.32356
04:03:25|0.32356
04:03:26|0.32356
04:03:28|0.32356
04:03:28|0.32385
04:03:30|0.32384
04:03:31|0.32384
04:03:32|0.32384
04:03:33|0.32364
04:03:34|0.32364
04:03:35|0.32364
04:03:36|0.32373
04:03:37|0.32372
04:03:38|0.32346
04:03:39|0.32346
04:03:40|0.32346
04:03:41|0.32346
04:03:42|0.32346
04:03:43|0.32346
04:03:44|0.32346
04:03:45|0.32346
04:03:46|0.32346
04:03:47|0.32346
04:03:48|0.32346
04:03:49|0.32346
04:03:50|0.32346
04:03:52|0.32346
04:03:52|0.32346
04:03:53|0.32346
04:03:55|0.32346
04:03:55|0.32346
04:03:56|0.32346
04:03:58|0.32346
04:03:59|0.32346
04:03:59|0.32346
04:04:00|0.32346
04:04:01|0.32346
04:04:03|0.32373
04:04:03|0.32373
04:04:05|0.32369
04:04:05|0.32369
04:04:07|0.32369
04:04:07|0.32369
04:04:08|0.32369
04:04:09|0.32358
04:04:11|0.32358
04:04:12|0.32358
04:04:13|0.32358
04:04:14|0.32357
04:04:15|0.32357
04:04:15|0.32357
04:04:16|0.32359
04:04:17|0.32359
04:04:19|0.32359
04:04:19|0.32359
04:04:21|0.32342
04:04:22|0.32342
04:04:23|0.32342
04:04:24|0.32363
04:04:25|0.32384
04:04:26|0.32385
04:04:28|0.32356
04:04:29|0.32356
04:04:29|0.32356
04:04:30|0.32356
04:04:32|0.32356
04:04:33|0.32356
04:04:34|0.32365
04:04:36|0.32395
04:04:36|0.32395
04:04:37|0.32391
04:04:39|0.32391
04:04:39|0.3241
04:04:40|0.32389
04:04:41|0.32389
04:04:43|0.32389
04:04:43|0.32389
04:04:45|0.32389
04:04:45|0.32389
04:04:46|0.32389
04:04:48|0.32389
04:04:48|0.32389
04:04:50|0.32389
04:04:51|0.32392
04:04:52|0.32392
04:04:53|0.32392
04:04:54|0.32392
04:04:54|0.32392
04:04:55|0.32392
04:04:57|0.32392
04:04:57|0.32392
04:04:58|0.32392
04:04:59|0.32392
04:05:01|0.32392
04:05:02|0.32395
04:05:03|0.3241
04:05:04|0.32393
04:05:05|0.32393
04:05:06|0.32398
04:05:07|0.32398
04:05:08|0.32398
04:05:09|0.32385
04:05:10|0.32385
04:05:11|0.32385
04:05:12|0.32396
04:05:13|0.32383
04:05:14|0.32383
04:05:15|0.32381
04:05:16|0.32386
04:05:18|0.32386
04:05:18|0.32385
04:05:19|0.32385
04:05:21|0.32385
04:05:21|0.32385
04:05:22|0.32374
04:05:23|0.32374
04:05:24|0.32374
04:05:26|0.32374
04:05:26|0.32374
04:05:28|0.32401
04:05:30|0.32401
04:05:31|0.32401
04:05:32|0.32401
04:05:33|0.32401
04:05:34|0.3239
04:05:34|0.3239
04:05:36|0.3239
04:05:37|0.3239
04:05:38|0.32414
04:05:39|0.32413
04:05:40|0.32393
04:05:41|0.32393
04:05:42|0.32393
04:05:43|0.32393
04:05:44|0.32393
04:05:45|0.32393
04:05:46|0.32393
04:05:47|0.32385
04:05:48|0.32389
04:05:49|0.32395
04:05:50|0.32392
04:05:51|0.32392
04:05:52|0.32392
04:05:54|0.32392
04:05:55|0.32392
04:05:56|0.32392
04:05:57|0.32392
04:05:58|0.32398
04:05:58|0.32384
04:06:00|0.32384
04:06:00|0.32384
04:06:01|0.32384
04:06:03|0.3243
04:06:04|0.3243
04:06:04|0.3243
04:06:06|0.3243
04:06:07|0.3243
04:06:08|0.32416
04:06:09|0.32416
04:06:09|0.32416
04:06:10|0.32416
04:06:12|0.32416
04:06:13|0.32416
04:06:14|0.32394
04:06:14|0.32385
04:06:15|0.32439
04:06:17|0.32439
04:06:18|0.32439
04:06:19|0.32401
04:06:20|0.32396
04:06:21|0.32396
04:06:21|0.32396
04:06:23|0.32396
04:06:23|0.32413
04:06:25|0.32413
04:06:26|0.32426
04:06:27|0.32397
04:06:28|0.32397
04:06:30|0.32397
04:06:31|0.324
04:06:33|0.32419
04:06:34|0.32419
04:06:35|0.32419
04:06:36|0.32419
04:06:37|0.32419
04:06:38|0.32419
04:06:39|0.32408
04:06:39|0.32408
04:06:41|0.32407
04:06:42|0.32407
04:06:42|0.32407
04:06:45|0.32401
04:06:46|0.32401
04:06:47|0.324
04:06:48|0.3242
04:06:49|0.32399
04:06:49|0.32399
04:06:51|0.32399
04:06:51|0.32399
04:06:53|0.32399
04:06:53|0.32399
04:06:55|0.32399
04:06:55|0.32399
04:06:57|0.32399
04:06:57|0.32426
04:06:59|0.32426
04:06:59|0.32396
04:07:01|0.32396
04:07:02|0.324
04:07:03|0.324
04:07:04|0.324
04:07:05|0.324
04:07:06|0.32396
04:07:07|0.32396
04:07:08|0.32371
04:07:09|0.32371
04:07:10|0.32374
04:07:11|0.32374
04:07:12|0.32374
04:07:14|0.3237
04:07:14|0.32396
04:07:15|0.32396
04:07:16|0.32379
04:07:18|0.32379
04:07:18|0.32379
04:07:19|0.32379
04:07:20|0.32379
04:07:21|0.32379
04:07:22|0.32379
04:07:23|0.32379
04:07:24|0.32414
04:07:25|0.32414
04:07:26|0.32414
04:07:27|0.32414
04:07:28|0.3238
04:07:30|0.3238
04:07:32|0.3238
04:07:33|0.3238
04:07:34|0.32389
04:07:34|0.32389
04:07:36|0.32389
04:07:37|0.32389
04:07:38|0.32389
04:07:39|0.32389
04:07:40|0.32389
04:07:42|0.32389
04:07:42|0.32389
04:07:43|0.32389
04:07:44|0.32389
04:07:45|0.32404
04:07:46|0.32404
04:07:48|0.32404
04:07:49|0.32404
04:07:50|0.32404
04:07:50|0.32404
04:07:52|0.32404
04:07:53|0.32425
04:07:54|0.32425
04:07:55|0.32425
04:07:55|0.32425
04:07:57|0.32385
04:07:58|0.32385
04:07:59|0.32385
04:08:00|0.32385
04:08:00|0.32385
04:08:01|0.32385
04:08:02|0.32385
04:08:04|0.32385
04:08:05|0.32385
04:08:06|0.32385
04:08:07|0.32385
04:08:08|0.32385
04:08:08|0.32385
04:08:09|0.32414
04:08:11|0.32414
04:08:12|0.32414
04:08:12|0.32414
04:08:14|0.32415
04:08:15|0.32386
04:08:16|0.32385
04:08:17|0.32385
04:08:18|0.32375
04:08:18|0.32375
04:08:19|0.32375
04:08:21|0.32382
04:08:22|0.32382
04:08:23|0.32382
04:08:24|0.32382
04:08:25|0.32415
04:08:26|0.32381
04:08:27|0.32381
04:08:28|0.32382
04:08:29|0.3238
04:08:30|0.3238
04:08:32|0.32414
04:08:33|0.32414
04:08:34|0.32371
04:08:35|0.3237
04:08:36|0.3237
04:08:37|0.3237
04:08:38|0.3237
04:08:39|0.3237
04:08:40|0.3237
04:08:41|0.3237
04:08:43|0.3237
04:08:44|0.32368
04:08:46|0.32365
04:08:46|0.32362
04:08:47|0.32359
04:08:48|0.3235
04:08:50|0.32361
04:08:51|0.32361
04:08:51|0.32361
04:08:52|0.32361
04:08:54|0.32361
04:08:54|0.32368
04:08:56|0.32369
04:08:56|0.32363
04:08:58|0.32386
04:08:59|0.32371
04:08:59|0.32356
04:09:01|0.32356
04:09:01|0.32302
04:09:03|0.32332
04:09:05|0.32332
04:09:05|0.32332
04:09:06|0.32322
04:09:07|0.32341
04:09:08|0.32348
04:09:10|0.32365
04:09:10|0.32359
04:09:11|0.32368
04:09:12|0.32359
04:09:14|0.32352
04:09:15|0.32368
04:09:15|0.32359
04:09:16|0.32359
04:09:18|0.32362
04:09:18|0.32362
04:09:19|0.32362
04:09:20|0.32362
04:09:22|0.32362
04:09:22|0.32362
04:09:23|0.32362
04:09:24|0.32362
04:09:26|0.32362
04:09:27|0.32362
04:09:28|0.32362
04:09:29|0.32362
04:09:30|0.32362
04:09:31|0.32362
04:09:32|0.32362
04:09:33|0.32362
04:09:34|0.32371
04:09:35|0.32415
04:09:37|0.32415
04:09:38|0.32415
04:09:38|0.32415
04:09:40|0.32415
04:09:41|0.32415
04:09:41|0.32415
04:09:43|0.32415
04:09:44|0.32415
04:09:44|0.32402
04:09:45|0.32402
04:09:46|0.32402
04:09:48|0.32391
04:09:49|0.32386
04:09:50|0.32386
04:09:51|0.32373
04:09:52|0.32373
04:09:53|0.32364
04:09:54|0.32354
04:09:55|0.32354
04:09:56|0.32354
04:09:57|0.32354
04:09:58|0.32354
04:09:59|0.32355
04:10:00|0.32355
04:10:01|0.32355
04:10:02|0.32355
04:10:03|0.32355
04:10:04|0.32302
04:10:05|0.32284
04:10:06|0.32242
04:10:07|0.32242
04:10:08|0.32242
04:10:10|0.32242
04:10:10|0.32242
04:10:11|0.32247
04:10:12|0.32247
04:10:13|0.32247
04:10:14|0.32242
04:10:15|0.32242
04:10:16|0.32202
04:10:17|0.32202
04:10:18|0.32202
04:10:19|0.32183
04:10:20|0.32183
04:10:21|0.32183
04:10:22|0.32183
04:10:23|0.32198
04:10:24|0.32204
04:10:25|0.32202
04:10:26|0.32218
04:10:27|0.32196
04:10:28|0.32196
04:10:29|0.32196
04:10:30|0.32196
04:10:31|0.32196
04:10:33|0.32173
04:10:35|0.32147
04:10:36|0.32175
04:10:37|0.32175
04:10:38|0.32175
04:10:39|0.32175
04:10:40|0.32175
04:10:41|0.32149
04:10:42|0.32149
04:10:43|0.32152
04:10:45|0.32146
04:10:45|0.32166
04:10:46|0.3216
04:10:47|0.32134
04:10:48|0.32134
04:10:49|0.32134
04:10:50|0.32134
04:10:52|0.32149
04:10:53|0.32145
04:10:54|0.32145
04:10:54|0.32146
04:10:56|0.32146
04:10:57|0.32146
04:10:58|0.32146
04:10:59|0.32146
04:11:00|0.32152
04:11:00|0.32154
04:11:02|0.32154
04:11:03|0.32203
04:11:04|0.32205
04:11:04|0.3221
04:11:06|0.32203
04:11:07|0.32203
04:11:08|0.32191
04:11:09|0.32187
04:11:09|0.32187
04:11:10|0.32187
04:11:11|0.32187
04:11:13|0.32187
04:11:14|0.32187
04:11:15|0.32187
04:11:15|0.32187
04:11:17|0.32187
04:11:18|0.32204
04:11:19|0.32204
04:11:19|0.32204
04:11:21|0.32204
04:11:21|0.32204
04:11:23|0.32204
04:11:24|0.32204
04:11:25|0.32246
04:11:25|0.32246
04:11:27|0.32273
04:11:27|0.32273
04:11:29|0.32273
04:11:30|0.32295
04:11:31|0.32295
04:11:32|0.32295
04:11:33|0.32294
04:11:34|0.32301
04:11:35|0.32295
04:11:37|0.32299
04:11:38|0.32318
04:11:39|0.3232
04:11:40|0.32331
04:11:40|0.3234
04:11:42|0.32325
04:11:42|0.32325
04:11:43|0.32348
04:11:44|0.32347
04:11:46|0.32334
04:11:46|0.32346
04:11:48|0.32346
04:11:49|0.32346
04:11:50|0.32346
04:11:50|0.32346
04:11:51|0.32347
04:11:52|0.32348
04:11:54|0.32348
04:11:54|0.32348
04:11:55|0.32366
04:11:57|0.32366
04:11:57|0.32366
04:11:59|0.32366
04:12:00|0.32366
04:12:01|0.32366
04:12:02|0.32366
04:12:03|0.32366
04:12:04|0.32334
04:12:06|0.32316
04:12:07|0.32283
04:12:07|0.32298
04:12:08|0.32298
04:12:09|0.32298
04:12:10|0.32272
04:12:12|0.32272
04:12:12|0.32309
04:12:13|0.32309
04:12:14|0.32266
04:12:16|0.32266
04:12:16|0.32266
04:12:17|0.32265
04:12:18|0.32265
04:12:19|0.32254
04:12:21|0.32245
04:12:21|0.32245
04:12:23|0.32245
04:12:23|0.32201
04:12:25|0.32201
04:12:25|0.32201
04:12:26|0.32222
04:12:27|0.32186
04:12:28|0.32186
04:12:29|0.32186
04:12:30|0.32186
04:12:31|0.32186
04:12:33|0.32183
04:12:33|0.32158
04:12:34|0.32175
04:12:36|0.32175
04:12:37|0.32175
04:12:38|0.32175
04:12:38|0.32185
04:12:40|0.32185
04:12:41|0.32185
04:12:42|0.32185
04:12:42|0.32185
04:12:44|0.32149
04:12:45|0.32149
04:12:46|0.32149
04:12:47|0.32159
04:12:48|0.32159
04:12:49|0.32156
04:12:51|0.32156
04:12:52|0.32156
04:12:53|0.32148
04:12:54|0.32148
04:12:56|0.32136
04:12:56|0.32146
04:12:58|0.32146
04:12:59|0.32146
04:13:00|0.32134
04:13:01|0.32134
04:13:02|0.32134
04:13:03|0.32134
04:13:04|0.32127
04:13:05|0.32127
04:13:07|0.32127
04:13:07|0.32109
04:13:09|0.3211
04:13:09|0.3211
04:13:11|0.32088
04:13:11|0.32088
04:13:12|0.32089
04:13:13|0.32086
04:13:14|0.32085
04:13:15|0.32117
04:13:16|0.321
04:13:17|0.321
04:13:18|0.32145
04:13:19|0.3211
04:13:20|0.32152
04:13:21|0.32111
04:13:22|0.32165
04:13:23|0.32177
04:13:24|0.32177
04:13:26|0.32177
04:13:26|0.32177
04:13:27|0.32177
04:13:28|0.32177
04:13:29|0.32177
04:13:30|0.32177
04:13:31|0.32186
04:13:32|0.32186
04:13:34|0.32183
04:13:35|0.32183
04:13:36|0.32183
04:13:36|0.32183
04:13:38|0.3219
04:13:39|0.3219
04:13:40|0.3219
04:13:42|0.3219
04:13:43|0.3219
04:13:44|0.32191
04:13:45|0.32191
04:13:46|0.32191
04:13:47|0.32191
04:13:48|0.32191
04:13:49|0.32191
04:13:51|0.32195
04:13:51|0.32196
04:13:52|0.32196
04:13:53|0.32224
04:13:55|0.32224
04:13:56|0.32224
04:13:57|0.32205
04:13:58|0.32205
04:13:59|0.32205
04:14:00|0.32205
04:14:02|0.32205
04:14:02|0.32215
04:14:03|0.32215
04:14:05|0.322
04:14:05|0.322
04:14:06|0.322
04:14:08|0.322
04:14:08|0.322
04:14:09|0.322
04:14:10|0.32222
04:14:11|0.32222
04:14:13|0.32222
04:14:14|0.32222
04:14:15|0.32206
04:14:17|0.32206
04:14:17|0.32206
04:14:18|0.322
04:14:19|0.322
04:14:20|0.322
04:14:21|0.322
04:14:22|0.32234
04:14:24|0.32234
04:14:25|0.32234
04:14:26|0.32234
04:14:27|0.32234
04:14:29|0.32234
04:14:30|0.32234
04:14:31|0.32227
04:14:33|0.32227
04:14:35|0.32248
04:14:35|0.32248
04:14:37|0.32248
04:14:38|0.32248
04:14:39|0.32275
04:14:40|0.32275
04:14:41|0.32275
04:14:43|0.32275
04:14:44|0.32275
04:14:45|0.32275
04:14:46|0.32275
04:14:46|0.32275
04:14:48|0.32275
04:14:49|0.32275
04:14:51|0.32275
04:14:52|0.32275
04:14:52|0.32275
04:14:54|0.32275
04:14:55|0.32275
04:14:56|0.32275
04:14:57|0.32275
04:14:57|0.32271
04:14:59|0.32262
04:15:00|0.32262
04:15:01|0.32262
04:15:02|0.32262
04:15:02|0.32262
04:15:04|0.32262
04:15:05|0.3222
04:15:06|0.3222
04:15:07|0.3222
04:15:08|0.3222
04:15:09|0.3222
04:15:10|0.3222
04:15:11|0.3222
04:15:12|0.32309
04:15:13|0.32308
04:15:14|0.32297
04:15:15|0.32297
04:15:16|0.32298
04:15:17|0.32298
04:15:19|0.32295
04:15:20|0.32265
04:15:20|0.32265
04:15:21|0.32293
04:15:22|0.32293
04:15:23|0.32266
04:15:24|0.32266
04:15:25|0.32266
04:15:26|0.32266
04:15:27|0.32266
04:15:28|0.32266
04:15:29|0.32266
04:15:30|0.32266
04:15:32|0.32266
04:15:32|0.32266
04:15:33|0.32266
04:15:34|0.32266
04:15:35|0.32267
04:15:37|0.32267
04:15:38|0.32267
04:15:40|0.32289
04:15:42|0.32315
04:15:42|0.32279
04:15:44|0.32279
04:15:44|0.32279
04:15:46|0.32279
04:15:46|0.32279
04:15:47|0.32301
04:15:48|0.32305
04:15:49|0.32301
04:15:50|0.32301
04:15:51|0.32301
04:15:52|0.32301
04:15:53|0.32301
04:15:55|0.32301
04:15:56|0.32301
04:15:56|0.32301
04:15:58|0.32301
04:15:58|0.32301
04:15:59|0.32301
04:16:00|0.32301
04:16:01|0.32301
04:16:02|0.32281
04:16:03|0.32281
04:16:04|0.32281
04:16:06|0.32281
04:16:06|0.32281
04:16:07|0.32301
04:16:08|0.32301
04:16:09|0.32301
04:16:10|0.32301
04:16:11|0.32301
04:16:12|0.32307
04:16:13|0.32299
04:16:15|0.32299
04:16:15|0.32314
04:16:16|0.32323
04:16:17|0.32339
04:16:19|0.32339
04:16:19|0.32339
04:16:20|0.32316
04:16:21|0.32316
04:16:22|0.32286
04:16:23|0.32286
04:16:25|0.32286
04:16:25|0.32286
04:16:26|0.32286
04:16:28|0.32286
04:16:29|0.32286
04:16:29|0.32286
04:16:30|0.32286
04:16:32|0.32286
04:16:33|0.3228
04:16:34|0.3228
04:16:35|0.3228
04:16:36|0.3228
04:16:37|0.3228
04:16:38|0.3228
04:16:40|0.3228
04:16:42|0.32283
04:16:43|0.32283
04:16:44|0.32283
04:16:45|0.32286
04:16:45|0.32286
04:16:47|0.32286
04:16:47|0.32277
04:16:49|0.32277
04:16:50|0.32277
04:16:51|0.32277
04:16:52|0.32277
04:16:53|0.32285
04:16:54|0.32277
04:16:55|0.32265
04:16:56|0.32265
04:16:57|0.32265
04:16:58|0.32265
04:16:59|0.32265
04:17:00|0.32265
04:17:01|0.32265
04:17:02|0.32265
04:17:03|0.32265
04:17:04|0.32265
04:17:05|0.32265
04:17:06|0.32265
04:17:07|0.32265
04:17:09|0.32206
04:17:09|0.32215
04:17:10|0.32234
04:17:11|0.32271
04:17:12|0.32271
04:17:13|0.32249
04:17:14|0.32235
04:17:16|0.32242
04:17:16|0.32242
04:17:17|0.32242
04:17:18|0.32242
04:17:19|0.32242
04:17:20|0.32242
04:17:22|0.32242
04:17:22|0.32242
04:17:23|0.32242
04:17:25|0.32242
04:17:25|0.32242
04:17:27|0.32242
04:17:28|0.32219
04:17:29|0.32218
04:17:30|0.32201
04:17:31|0.32188
04:17:32|0.32184
04:17:33|0.32156
04:17:34|0.32156
04:17:36|0.32167
04:17:37|0.32167
04:17:37|0.32167
04:17:38|0.32167
04:17:39|0.32167
04:17:41|0.3217
04:17:43|0.3217
04:17:44|0.32187
04:17:44|0.32184
04:17:46|0.32184
04:17:47|0.32184
04:17:48|0.32177
04:17:49|0.32177
04:17:50|0.32177
04:17:51|0.32177
04:17:51|0.32177
04:17:53|0.32177
04:17:54|0.32177
04:17:55|0.3216
04:17:56|0.3216
04:17:57|0.32156
04:17:58|0.32156
04:17:59|0.32156
04:18:00|0.32165
04:18:01|0.32165
04:18:02|0.32165
04:18:03|0.32165
04:18:04|0.32165
04:18:05|0.32165
04:18:06|0.32165
04:18:07|0.32177
04:18:08|0.32186
04:18:09|0.32186
04:18:10|0.32186
04:18:11|0.32186
04:18:12|0.32186
04:18:13|0.32177
04:18:14|0.32178
04:18:15|0.32178
04:18:16|0.32178
04:18:17|0.32132
04:18:18|0.32132
04:18:19|0.32132
04:18:20|0.32132
04:18:21|0.32132
04:18:22|0.32156
04:18:23|0.32156
04:18:24|0.32175
04:18:25|0.32183
04:18:26|0.32183
04:18:28|0.32182
04:18:29|0.32215
04:18:30|0.32227
04:18:30|0.32233
04:18:32|0.32233
04:18:33|0.32239
04:18:33|0.32239
04:18:34|0.32239
04:18:35|0.32215
04:18:36|0.32215
04:18:37|0.32215
04:18:39|0.32195
04:18:40|0.32188
04:18:42|0.32188
04:18:43|0.32188
04:18:44|0.32188
04:18:45|0.32188
04:18:46|0.32188
04:18:48|0.32188
04:18:48|0.32188
04:18:49|0.32188
04:18:51|0.32175
04:18:51|0.32175
04:18:53|0.32176
04:18:54|0.32157
04:18:54|0.32165
04:18:55|0.32165
04:18:57|0.32165
04:18:57|0.32165
04:18:58|0.32156
04:18:59|0.32156
04:19:01|0.32156
04:19:01|0.32156
04:19:03|0.32138
04:19:03|0.32138
04:19:06|0.32138
04:19:06|0.32138
04:19:07|0.32138
04:19:09|0.32162
04:19:10|0.32162
04:19:11|0.32162
04:19:11|0.32162
04:19:12|0.32162
04:19:13|0.32139
04:19:14|0.32139
04:19:15|0.32139
04:19:16|0.32139
04:19:18|0.32139
04:19:18|0.32139
04:19:20|0.3214
04:19:21|0.3214
04:19:21|0.3214
04:19:23|0.3214
04:19:23|0.3214
04:19:25|0.3214
04:19:26|0.3214
04:19:27|0.3214
04:19:28|0.3214
04:19:29|0.32136
04:19:30|0.32136
04:19:31|0.32136
04:19:32|0.32136
04:19:33|0.32125
04:19:34|0.32125
04:19:35|0.32125
04:19:36|0.32125
04:19:37|0.32125
04:19:38|0.32125
04:19:39|0.32107
04:19:40|0.321
04:19:41|0.32086
04:19:43|0.32089
04:19:44|0.32076
04:19:45|0.32076
04:19:46|0.32061
04:19:47|0.32017
04:19:48|0.3204
04:19:49|0.32022
04:19:50|0.32022
04:19:51|0.32027
04:19:52|0.32027
04:19:53|0.32027
04:19:55|0.32029
04:19:55|0.32029
04:19:57|0.32025
04:19:57|0.32025
04:19:59|0.32025
04:20:00|0.32025
04:20:01|0.32016
04:20:02|0.32015
04:20:03|0.32015
04:20:03|0.32047
04:20:05|0.32016
04:20:07|0.32016
04:20:08|0.32016
04:20:08|0.32014
04:20:10|0.32014
04:20:10|0.32003
04:20:11|0.31959
04:20:12|0.31963
04:20:13|0.31962
04:20:15|0.31965
04:20:16|0.31952
04:20:16|0.31952
04:20:17|0.31978
04:20:19|0.31952
04:20:19|0.31978
04:20:21|0.31978
04:20:22|0.31934
04:20:22|0.319
04:20:24|0.31918
04:20:24|0.31918
04:20:25|0.31909
04:20:27|0.31907
04:20:28|0.31909
04:20:29|0.31873
04:20:30|0.3189
04:20:31|0.31905
04:20:32|0.31905
04:20:33|0.31903
04:20:34|0.31894
04:20:34|0.31888
04:20:35|0.31905
04:20:37|0.31905
04:20:38|0.31905
04:20:39|0.31905
04:20:40|0.31886
04:20:41|0.31886
04:20:42|0.31886
04:20:43|0.31886
04:20:44|0.31886
04:20:45|0.31885
04:20:46|0.31885
04:20:47|0.31885
04:20:48|0.31885
04:20:49|0.31885
04:20:51|0.31885
04:20:51|0.319
04:20:52|0.319
04:20:53|0.31902
04:20:54|0.31902
04:20:55|0.31889
04:20:57|0.31902
04:20:57|0.31902
04:20:59|0.31902
04:20:59|0.31902
04:21:00|0.31901
04:21:01|0.31925
04:21:02|0.31932
04:21:03|0.31934
04:21:05|0.31911
04:21:06|0.31919
04:21:06|0.31919
04:21:07|0.31919
04:21:09|0.31919
04:21:09|0.31919
04:21:11|0.319
04:21:12|0.319
04:21:13|0.31948
04:21:14|0.31949
04:21:14|0.31949
04:21:16|0.31949
04:21:17|0.31937
04:21:18|0.31937
04:21:19|0.31937
04:21:20|0.31937
04:21:21|0.31937
04:21:22|0.31937
04:21:23|0.31949
04:21:24|0.31943
04:21:25|0.31943
04:21:26|0.31928
04:21:27|0.31928
04:21:28|0.31928
04:21:29|0.31928
04:21:30|0.31956
04:21:31|0.3195
04:21:32|0.3195
04:21:33|0.3195
04:21:34|0.31943
04:21:35|0.31916
04:21:36|0.31916
04:21:37|0.31916
04:21:38|0.31892
04:21:39|0.31892
04:21:40|0.31892
04:21:41|0.31831
04:21:42|0.31852
04:21:43|0.31881
04:21:45|0.31847
04:21:46|0.31847
04:21:47|0.31847
04:21:48|0.31914
04:21:49|0.31914
04:21:50|0.31847
04:21:51|0.31847
04:21:52|0.31847
04:21:53|0.31847
04:21:54|0.31847
04:21:55|0.3188
04:21:56|0.3188
04:21:58|0.3188
04:21:59|0.319
04:22:00|0.319
04:22:01|0.319
04:22:02|0.31902
04:22:03|0.31902
04:22:04|0.31902
04:22:05|0.31902
04:22:06|0.31902
04:22:07|0.31902
04:22:08|0.31902
04:22:09|0.31916
04:22:10|0.31883
04:22:11|0.31883
04:22:12|0.31899
04:22:13|0.31857
04:22:14|0.31857
04:22:15|0.31867
04:22:16|0.31844
04:22:17|0.3186
04:22:18|0.31839
04:22:19|0.31858
04:22:20|0.31858
04:22:21|0.31858
04:22:22|0.31883
04:22:23|0.31883
04:22:24|0.31865
04:22:25|0.31865
04:22:26|0.31849
04:22:27|0.31849
04:22:28|0.31867
04:22:29|0.31863
04:22:30|0.31872
04:22:31|0.31872
04:22:32|0.31872
04:22:33|0.31858
04:22:34|0.31866
04:22:35|0.31867
04:22:36|0.31911
04:22:37|0.31911
04:22:38|0.31925
04:22:39|0.31925
04:22:40|0.31925
04:22:41|0.31925
04:22:42|0.31925
04:22:43|0.31925
04:22:44|0.31925
04:22:46|0.31872
04:22:48|0.31872
04:22:48|0.31872
04:22:49|0.31873
04:22:50|0.31873
04:22:52|0.31873
04:22:52|0.31873
04:22:54|0.31874
04:22:55|0.31874
04:22:56|0.31874
04:22:57|0.31874
04:22:58|0.31874
04:22:59|0.31906
04:23:00|0.31875
04:23:01|0.31875
04:23:02|0.31875
04:23:02|0.31875
04:23:04|0.31875
04:23:04|0.31907
04:23:06|0.31907
04:23:07|0.31907
04:23:08|0.31881
04:23:09|0.31881
04:23:10|0.31881
04:23:11|0.31881
04:23:12|0.31872
04:23:13|0.31867
04:23:14|0.31868
04:23:15|0.31868
04:23:16|0.3188
04:23:17|0.3188
04:23:18|0.31874
04:23:19|0.31874
04:23:20|0.31874
04:23:21|0.31868
04:23:22|0.31868
04:23:24|0.31868
04:23:24|0.31844
04:23:25|0.31844
04:23:26|0.31844
04:23:28|0.31844
04:23:29|0.31844
04:23:29|0.31844
04:23:31|0.31844
04:23:32|0.31837
04:23:32|0.31798
04:23:33|0.31825
04:23:34|0.31825
04:23:36|0.31825
04:23:36|0.31825
04:23:38|0.31825
04:23:38|0.31825
04:23:39|0.31825
04:23:40|0.31825
04:23:41|0.31825
04:23:43|0.31796
04:23:43|0.31796
04:23:44|0.31796
04:23:45|0.31822
04:23:47|0.31866
04:23:48|0.31866
04:23:49|0.31845
04:23:50|0.31845
04:23:52|0.31845
04:23:52|0.31845
04:23:53|0.31845
04:23:55|0.31845
04:23:55|0.31845
04:23:56|0.31845
04:23:58|0.31849
04:23:59|0.3185
04:24:00|0.3185
04:24:01|0.3185
04:24:02|0.3185
04:24:03|0.3185
04:24:04|0.3179
04:24:05|0.31848
04:24:06|0.31847
04:24:07|0.31873
04:24:08|0.31873
04:24:09|0.31873
04:24:10|0.31873
04:24:11|0.31844
04:24:12|0.31816
04:24:13|0.31807
04:24:14|0.31807
04:24:15|0.31849
04:24:17|0.31849
04:24:18|0.31849
04:24:19|0.31815
04:24:20|0.31837
04:24:20|0.31837
04:24:22|0.31837
04:24:23|0.3184
04:24:24|0.31834
04:24:24|0.3185
04:24:26|0.3185
04:24:27|0.3185
04:24:28|0.3185
04:24:30|0.31845
04:24:30|0.31845
04:24:31|0.31845
04:24:32|0.31845
04:24:33|0.31845
04:24:34|0.31845
04:24:35|0.31845
04:24:36|0.31845
04:24:38|0.31845
04:24:39|0.31845
04:24:39|0.31845
04:24:41|0.31845
04:24:42|0.31845
04:24:42|0.31845
04:24:44|0.31845
04:24:45|0.31845
04:24:45|0.31858
04:24:48|0.3186
04:24:50|0.3186
04:24:50|0.3186
04:24:52|0.3186
04:24:53|0.3186
04:24:54|0.3186
04:24:56|0.3186
04:24:56|0.31875
04:24:57|0.31875
04:24:58|0.31875
04:24:59|0.31875
04:25:02|0.31875
04:25:02|0.31858
04:25:04|0.31852
04:25:05|0.3185
04:25:06|0.3185
04:25:07|0.3185
04:25:08|0.3185
04:25:09|0.3185
04:25:10|0.31832
04:25:11|0.31832
04:25:12|0.31832
04:25:13|0.31849
04:25:14|0.31849
04:25:15|0.31839
04:25:16|0.31839
04:25:18|0.31839
04:25:18|0.31838
04:25:19|0.31838
04:25:20|0.31838
04:25:22|0.31838
04:25:22|0.31852
04:25:23|0.31852
04:25:25|0.31852
04:25:25|0.31852
04:25:26|0.31852
04:25:27|0.31852
04:25:29|0.31852
04:25:29|0.31857
04:25:30|0.31857
04:25:31|0.31857
04:25:32|0.31857
04:25:33|0.31857
04:25:35|0.31857
04:25:35|0.31857
04:25:36|0.31857
04:25:37|0.31884
04:25:38|0.31884
04:25:40|0.3188
04:25:40|0.3188
04:25:42|0.3188
04:25:43|0.3188
04:25:43|0.3188
04:25:45|0.31882
04:25:45|0.31882
04:25:47|0.31882
04:25:47|0.31882
04:25:49|0.31882
04:25:50|0.31891
04:25:51|0.31891
04:25:52|0.31891
04:25:53|0.31902
04:25:54|0.31885
04:25:56|0.31885
04:25:57|0.31885
04:25:58|0.31885
04:25:58|0.31885
04:25:59|0.3188
04:26:00|0.31882
04:26:02|0.3188
04:26:03|0.3188
04:26:04|0.31865
04:26:04|0.31865
04:26:05|0.31865
04:26:06|0.31865
04:26:08|0.31856
04:26:09|0.3181
04:26:10|0.3181
04:26:11|0.3181
04:26:12|0.3181
04:26:13|0.31821
04:26:14|0.31821
04:26:15|0.31821
04:26:16|0.31821
04:26:17|0.31821
04:26:18|0.31821
04:26:19|0.31832
04:26:20|0.31842
04:26:21|0.31843
04:26:23|0.31843
04:26:24|0.31843
04:26:24|0.31843
04:26:25|0.31843
04:26:26|0.31826
04:26:28|0.31826
04:26:28|0.31856
04:26:29|0.31862
04:26:30|0.31862
04:26:32|0.31862
04:26:32|0.31862
04:26:33|0.31862
04:26:34|0.31881
04:26:36|0.31881
04:26:36|0.31881
04:26:38|0.31881
04:26:39|0.31852
04:26:39|0.31852
04:26:41|0.31852
04:26:42|0.31852
04:26:43|0.31852
04:26:43|0.31852
04:26:44|0.31852
04:26:46|0.31852
04:26:47|0.31869
04:26:48|0.31869
04:26:48|0.31869
04:26:51|0.31873
04:26:52|0.31873
04:26:53|0.31873
04:26:55|0.31873
04:26:55|0.31873
04:26:56|0.31873
04:26:57|0.31873
04:26:59|0.31873
04:27:00|0.31873
04:27:01|0.31873
04:27:01|0.31873
04:27:02|0.31873
04:27:03|0.31873
04:27:05|0.31873
04:27:06|0.31873
04:27:07|0.31873
04:27:07|0.31873
04:27:08|0.31873
04:27:10|0.31873
04:27:11|0.31873
04:27:12|0.31873
04:27:13|0.31872
04:27:14|0.31858
04:27:14|0.3186
04:27:16|0.31866
04:27:17|0.31866
04:27:18|0.31866
04:27:18|0.31866
04:27:20|0.31866
04:27:21|0.31866
04:27:22|0.31866
04:27:23|0.31866
04:27:24|0.31866
04:27:24|0.31866
04:27:26|0.31866
04:27:27|0.31866
04:27:28|0.31875
04:27:29|0.31867
04:27:30|0.31867
04:27:31|0.31867
04:27:31|0.31867
04:27:33|0.31866
04:27:34|0.31866
04:27:35|0.31866
04:27:36|0.31875
04:27:37|0.31875
04:27:38|0.31875
04:27:39|0.31875
04:27:40|0.3186
04:27:41|0.3186
04:27:42|0.31852
04:27:43|0.31843
04:27:44|0.31843
04:27:45|0.31843
04:27:46|0.31843
04:27:47|0.31857
04:27:48|0.31857
04:27:49|0.31857
04:27:50|0.31857
04:27:51|0.31857
04:27:52|0.31857
04:27:53|0.31868
04:27:54|0.31868
04:27:55|0.31848
04:27:57|0.31832
04:27:57|0.31832
04:27:58|0.31832
04:27:59|0.31832
04:28:00|0.31832
04:28:02|0.31832
04:28:03|0.31832
04:28:04|0.31832
04:28:04|0.31832
04:28:05|0.31832
04:28:06|0.31825
04:28:07|0.31825
04:28:09|0.31825
04:28:10|0.31825
04:28:10|0.31822
04:28:12|0.31821
04:28:13|0.31811
04:28:13|0.31811
04:28:14|0.31811
04:28:15|0.31805
04:28:17|0.31805
04:28:17|0.31829
04:28:19|0.31829
04:28:20|0.31829
04:28:21|0.31829
04:28:21|0.31856
04:28:23|0.31856
04:28:24|0.31856
04:28:25|0.31856
04:28:26|0.31856
04:28:27|0.31838
04:28:27|0.31838
04:28:29|0.31832
04:28:30|0.31829
04:28:31|0.31829
04:28:32|0.31826
04:28:32|0.31826
04:28:34|0.31826
04:28:35|0.31826
04:28:36|0.31826
04:28:37|0.31804
04:28:38|0.31804
04:28:38|0.31804
04:28:39|0.31804
04:28:41|0.31804
04:28:42|0.31804
04:28:43|0.31804
04:28:44|0.31804
04:28:45|0.31804
04:28:46|0.31804
04:28:48|0.31804
04:28:48|0.31804
04:28:49|0.31835
04:28:51|0.31841
04:28:53|0.31841
04:28:54|0.31841
04:28:54|0.31841
04:28:56|0.31841
04:28:57|0.31841
04:28:59|0.31829
04:28:59|0.31829
04:29:01|0.31829
04:29:01|0.31829
04:29:02|0.31829
04:29:04|0.31836
04:29:04|0.31809
04:29:06|0.31825
04:29:06|0.31829
04:29:07|0.318
04:29:09|0.31791
04:29:10|0.31791
04:29:11|0.31791
04:29:12|0.31791
04:29:13|0.31788
04:29:14|0.31788
04:29:15|0.31788
04:29:16|0.31788
04:29:17|0.31783
04:29:18|0.31783
04:29:19|0.31783
04:29:20|0.31783
04:29:21|0.31783
04:29:22|0.31801
04:29:23|0.31809
04:29:24|0.31809
04:29:25|0.31809
04:29:27|0.31809
04:29:27|0.31809
04:29:29|0.31829
04:29:29|0.31829
04:29:30|0.31809
04:29:31|0.31809
04:29:32|0.31809
04:29:34|0.31809
04:29:34|0.31861
04:29:35|0.31857
04:29:36|0.31857
04:29:37|0.31857
04:29:38|0.3185
04:29:39|0.3185
04:29:41|0.3185
04:29:41|0.3185
04:29:42|0.3185
04:29:43|0.3185
04:29:44|0.3185
04:29:45|0.3185
04:29:46|0.3185
04:29:47|0.3185
04:29:48|0.31847
04:29:50|0.31859
04:29:51|0.31859
04:29:52|0.31859
04:29:53|0.31859
04:29:55|0.31868
04:29:56|0.31868
04:29:57|0.31868
04:29:58|0.31868
04:29:59|0.31868
04:30:00|0.31868
04:30:00|0.31868
04:30:02|0.31847
04:30:03|0.31847
04:30:04|0.31847
04:30:05|0.31847
04:30:05|0.31847
04:30:07|0.31847
04:30:08|0.31847
04:30:08|0.31847
04:30:10|0.31847
04:30:11|0.31847
04:30:12|0.31861
04:30:13|0.31861
04:30:14|0.31861
04:30:15|0.31861
04:30:16|0.31861
04:30:17|0.31852
04:30:19|0.31845
04:30:19|0.31845
04:30:21|0.31888
04:30:21|0.31898
04:30:22|0.31898
04:30:23|0.31905
04:30:25|0.31906
04:30:25|0.31906
04:30:26|0.31895
04:30:28|0.31895
04:30:28|0.31895
04:30:29|0.31897
04:30:30|0.31897
04:30:32|0.31897
04:30:32|0.31915
04:30:33|0.31915
04:30:34|0.31915
04:30:36|0.31959
04:30:36|0.3195
04:30:37|0.3195
04:30:38|0.31941
04:30:40|0.31944
04:30:41|0.31947
04:30:41|0.31947
04:30:42|0.31947
04:30:43|0.31947
04:30:44|0.31947
04:30:45|0.31916
04:30:46|0.31916
04:30:47|0.31916
04:30:48|0.31916
04:30:49|0.31916
04:30:50|0.31925
04:30:51|0.31925
04:30:53|0.31925
04:30:54|0.31925
04:30:55|0.31888
04:30:56|0.31888
04:30:57|0.31888
04:30:59|0.31898
04:31:00|0.31898
04:31:00|0.31898
04:31:01|0.31898
04:31:02|0.31898
04:31:03|0.319
04:31:05|0.3195
04:31:05|0.31948
04:31:07|0.31943
04:31:08|0.31943
04:31:08|0.31943
04:31:10|0.31944
04:31:11|0.31944
04:31:12|0.31924
04:31:13|0.31925
04:31:14|0.31934
04:31:15|0.3193
04:31:16|0.31937
04:31:17|0.31937
04:31:18|0.3196
04:31:19|0.31965
04:31:20|0.31979
04:31:21|0.32001
04:31:22|0.32001
04:31:23|0.32001
04:31:24|0.31998
04:31:26|0.31998
04:31:26|0.32005
04:31:28|0.32005
04:31:29|0.32005
04:31:29|0.32005
04:31:31|0.32009
04:31:32|0.31996
04:31:33|0.31996
04:31:34|0.31996
04:31:34|0.31996
04:31:35|0.32003
04:31:36|0.32003
04:31:38|0.31988
04:31:38|0.31985
04:31:40|0.31972
04:31:40|0.31972
04:31:42|0.32004
04:31:42|0.32004
04:31:44|0.32004
04:31:45|0.32004
04:31:46|0.32008
04:31:47|0.32008
04:31:48|0.31994
04:31:49|0.31996
04:31:51|0.31996
04:31:51|0.31996
04:31:52|0.31996
04:31:54|0.31996
04:31:56|0.31996
04:31:56|0.31996
04:31:57|0.31996
04:31:59|0.31996
04:31:59|0.31996
04:32:01|0.31996
04:32:02|0.31996
04:32:03|0.31972
04:32:04|0.31986
04:32:05|0.31986
04:32:06|0.31986
04:32:07|0.31986
04:32:08|0.31986
04:32:09|0.32012
04:32:10|0.32012
04:32:11|0.32012
04:32:12|0.32012
04:32:13|0.32012
04:32:14|0.32018
04:32:15|0.32024
04:32:16|0.32024
04:32:17|0.32024
04:32:18|0.32037
04:32:19|0.32037
04:32:20|0.32037
04:32:21|0.32037
04:32:22|0.32037
04:32:24|0.32037
04:32:24|0.32032
04:32:25|0.32024
04:32:26|0.32044
04:32:27|0.32044
04:32:28|0.32038
04:32:30|0.32038
04:32:30|0.32055
04:32:32|0.32055
04:32:32|0.32055
04:32:33|0.32055
04:32:35|0.32055
04:32:36|0.32055
04:32:36|0.32055
04:32:39|0.32038
04:32:40|0.32038
04:32:40|0.32048
04:32:41|0.32048
04:32:42|0.32048
04:32:43|0.32048
04:32:44|0.32048
04:32:45|0.32055
04:32:46|0.32055
04:32:48|0.32055
04:32:49|0.32055
04:32:49|0.32059
04:32:50|0.32059
04:32:51|0.32059
04:32:52|0.32059
04:32:54|0.32059
04:32:54|0.32069
04:32:56|0.32069
04:32:57|0.32069
04:32:58|0.32069
04:32:59|0.32069
04:33:00|0.32076
04:33:01|0.32076
04:33:02|0.32076
04:33:03|0.32076
04:33:04|0.32076
04:33:05|0.32076
04:33:06|0.32076
04:33:07|0.32076
04:33:08|0.32076
04:33:09|0.32079
04:33:10|0.32096
04:33:12|0.32096
04:33:12|0.32099
04:33:14|0.3208
04:33:16|0.32094
04:33:17|0.32094
04:33:17|0.32122
04:33:18|0.32122
04:33:19|0.32122
04:33:20|0.32122
04:33:21|0.32122
04:33:23|0.32109
04:33:24|0.32111
04:33:24|0.32111
04:33:26|0.32111
04:33:27|0.32189
04:33:27|0.32162
04:33:28|0.32162
04:33:30|0.32162
04:33:31|0.32162
04:33:31|0.32162
04:33:32|0.32162
04:33:34|0.32162
04:33:34|0.32174
04:33:35|0.32157
04:33:36|0.32157
04:33:37|0.32157
04:33:39|0.32096
04:33:40|0.32097
04:33:41|0.32085
04:33:42|0.32079
04:33:43|0.32079
04:33:44|0.32079
04:33:45|0.32079
04:33:46|0.32089
04:33:47|0.321
04:33:48|0.32128
04:33:49|0.32128
04:33:50|0.32128
04:33:51|0.32114
04:33:52|0.32103
04:33:53|0.32103
04:33:54|0.32103
04:33:55|0.32127
04:33:56|0.32127
04:33:58|0.32125
04:33:58|0.32125
04:34:00|0.32125
04:34:01|0.32125
04:34:01|0.32125
04:34:02|0.32113
04:34:04|0.32113
04:34:05|0.32153
04:34:06|0.32127
04:34:07|0.32123
04:34:08|0.32123
04:34:09|0.32136
04:34:11|0.32136
04:34:11|0.32136
04:34:12|0.32136
04:34:14|0.32117
04:34:15|0.32132
04:34:16|0.32132
04:34:17|0.32113
04:34:17|0.32113
04:34:19|0.32162
04:34:19|0.32162
04:34:20|0.32158
04:34:21|0.32158
04:34:22|0.32158
04:34:23|0.32158
04:34:25|0.32159
04:34:26|0.32142
04:34:26|0.32142
04:34:27|0.32174
04:34:28|0.32174
04:34:30|0.32174
04:34:30|0.32205
04:34:31|0.32196
04:34:32|0.322
04:34:34|0.322
04:34:35|0.322
04:34:36|0.32185
04:34:37|0.32185
04:34:38|0.32196
04:34:40|0.32196
04:34:40|0.32196
04:34:41|0.32196
04:34:42|0.32196
04:34:43|0.32202
04:34:44|0.32202
04:34:45|0.32202
04:34:46|0.32166
04:34:48|0.32166
04:34:48|0.32181
04:34:49|0.32181
04:34:51|0.32181
04:34:52|0.32181
04:34:52|0.32181
04:34:53|0.32181
04:34:54|0.32189
04:34:56|0.32189
04:34:57|0.3219
04:34:58|0.32202
04:34:59|0.32202
04:35:00|0.32205
04:35:02|0.32205
04:35:03|0.32225
04:35:04|0.32225
04:35:04|0.32207
04:35:06|0.32223
04:35:07|0.32223
04:35:08|0.32205
04:35:09|0.32207
04:35:10|0.32207
04:35:11|0.32205
04:35:12|0.32205
04:35:13|0.32205
04:35:14|0.32205
04:35:15|0.3219
04:35:16|0.3219
04:35:17|0.3219
04:35:18|0.32201
04:35:19|0.32215
04:35:20|0.32225
04:35:21|0.32225
04:35:22|0.32199
04:35:23|0.32189
04:35:24|0.32189
04:35:25|0.32189
04:35:26|0.32189
04:35:27|0.32189
04:35:28|0.32183
04:35:29|0.32183
04:35:30|0.3219
04:35:31|0.32187
04:35:32|0.32187
04:35:33|0.32187
04:35:34|0.32187
04:35:35|0.32218
04:35:36|0.32226
04:35:37|0.32226
04:35:38|0.32214
04:35:39|0.32214
04:35:40|0.32214
04:35:41|0.32278
04:35:42|0.32297
04:35:43|0.32297
04:35:44|0.32259
04:35:45|0.32259
04:35:46|0.32259
04:35:47|0.32259
04:35:48|0.32271
04:35:49|0.32274
04:35:50|0.32274
04:35:51|0.32274
04:35:52|0.32274
04:35:54|0.32295
04:35:54|0.3229
04:35:56|0.3229
04:35:56|0.32291
04:35:57|0.3229
04:35:59|0.3229
04:36:00|0.32279
04:36:00|0.32279
04:36:03|0.32275
04:36:04|0.32275
04:36:05|0.32293
04:36:06|0.3231
04:36:06|0.3231
04:36:08|0.3231
04:36:09|0.3231
04:36:10|0.32285
04:36:11|0.32285
04:36:13|0.32316
04:36:14|0.323
04:36:14|0.32316
04:36:15|0.32278
04:36:16|0.32298
04:36:18|0.32274
04:36:18|0.32266
04:36:19|0.32309
04:36:21|0.32316
04:36:21|0.32303
04:36:22|0.32303
04:36:23|0.32338
04:36:25|0.32338
04:36:26|0.32311
04:36:27|0.32334
04:36:27|0.32363
04:36:29|0.32327
04:36:29|0.32327
04:36:31|0.32327
04:36:32|0.32327
04:36:32|0.32327
04:36:33|0.32358
04:36:35|0.32358
04:36:36|0.32378
04:36:37|0.32341
04:36:37|0.32362
04:36:39|0.32363
04:36:39|0.32363
04:36:41|0.32391
04:36:41|0.32391
04:36:43|0.32356
04:36:44|0.32355
04:36:45|0.3234
04:36:46|0.32375
04:36:47|0.32374
04:36:48|0.32374
04:36:49|0.32363
04:36:50|0.3236
04:36:51|0.32343
04:36:52|0.32343
04:36:53|0.32369
04:36:54|0.32369
04:36:55|0.32369
04:36:56|0.32369
04:36:57|0.32369
04:36:58|0.32369
04:37:00|0.32378
04:37:01|0.32378
04:37:02|0.32378
04:37:03|0.32378
04:37:04|0.32378
04:37:06|0.32376
04:37:07|0.32376
04:37:08|0.32376
04:37:09|0.32376
04:37:10|0.32396
04:37:11|0.32384
04:37:12|0.32384
04:37:13|0.32367
04:37:15|0.32361
04:37:15|0.32359
04:37:17|0.32361
04:37:18|0.32361
04:37:18|0.32359
04:37:19|0.32359
04:37:20|0.32359
04:37:21|0.32359
04:37:22|0.32346
04:37:23|0.32346
04:37:24|0.3236
04:37:25|0.3236
04:37:26|0.3236
04:37:28|0.3236
04:37:29|0.32352
04:37:29|0.32352
04:37:31|0.32378
04:37:32|0.32378
04:37:32|0.32384
04:37:34|0.32384
04:37:35|0.32384
04:37:35|0.32384
04:37:36|0.32384
04:37:37|0.32384
04:37:39|0.32384
04:37:39|0.32384
04:37:41|0.32375
04:37:42|0.32386
04:37:43|0.32386
04:37:44|0.32386
04:37:44|0.32386
04:37:46|0.32416
04:37:47|0.32416
04:37:48|0.32408
04:37:49|0.324
04:37:50|0.32402
04:37:51|0.32402
04:37:51|0.32402
04:37:53|0.32402
04:37:53|0.32402
04:37:54|0.32399
04:37:55|0.32399
04:37:57|0.32386
04:37:59|0.32386
04:37:59|0.324
04:38:01|0.32413
04:38:02|0.32413
04:38:02|0.32413
04:38:04|0.32413
04:38:05|0.32412
04:38:05|0.32426
04:38:07|0.32426
04:38:08|0.32426
04:38:09|0.32427
04:38:10|0.32427
04:38:11|0.32427
04:38:12|0.32427
04:38:13|0.32424
04:38:13|0.32416
04:38:15|0.32416
04:38:15|0.32416
04:38:17|0.3244
04:38:18|0.32434
04:38:18|0.32432
04:38:20|0.32416
04:38:21|0.32441
04:38:22|0.32441
04:38:23|0.32468
04:38:24|0.32468
04:38:26|0.32468
04:38:26|0.32468
04:38:27|0.32468
04:38:28|0.32468
04:38:29|0.32468
04:38:30|0.32468
04:38:32|0.32474
04:38:32|0.32474
04:38:34|0.32453
04:38:35|0.32453
04:38:35|0.32463
04:38:37|0.32463
04:38:38|0.32458
04:38:39|0.32458
04:38:40|0.32452
04:38:41|0.32423
04:38:42|0.32423
04:38:44|0.32423
04:38:44|0.32423
04:38:45|0.32423
04:38:46|0.32443
04:38:47|0.32419
04:38:49|0.32419
04:38:50|0.32419
04:38:50|0.32419
04:38:52|0.32418
04:38:52|0.32418
04:38:53|0.32418
04:38:54|0.32418
04:38:55|0.3243
04:38:56|0.3243
04:38:57|0.3243
04:38:58|0.3243
04:38:59|0.3243
04:39:01|0.3243
04:39:02|0.3243
04:39:03|0.32401
04:39:04|0.32401
04:39:05|0.32381
04:39:06|0.32381
04:39:07|0.32338
04:39:08|0.3232
04:39:09|0.32308
04:39:10|0.32348
04:39:11|0.32329
04:39:12|0.32329
04:39:13|0.32329
04:39:14|0.32329
04:39:15|0.32329
04:39:16|0.32308
04:39:17|0.32308
04:39:18|0.32319
04:39:19|0.32317
04:39:20|0.32359
04:39:21|0.32359
04:39:23|0.32359
04:39:23|0.32359
04:39:24|0.32367
04:39:26|0.3232
04:39:27|0.3232
04:39:27|0.3232
04:39:29|0.3232
04:39:30|0.3232
04:39:30|0.32354
04:39:31|0.32354
04:39:33|0.32354
04:39:33|0.32354
04:39:35|0.32354
04:39:36|0.32354
04:39:37|0.32337
04:39:37|0.3232
04:39:38|0.32298
04:39:40|0.32298
04:39:41|0.32298
04:39:42|0.32298
04:39:42|0.32307
04:39:44|0.32307
04:39:44|0.32307
04:39:46|0.32313
04:39:47|0.32313
04:39:48|0.32313
04:39:48|0.32313
04:39:50|0.323
04:39:51|0.323
04:39:52|0.323
04:39:53|0.323
04:39:54|0.323
04:39:55|0.323
04:39:56|0.323
04:39:57|0.323
04:39:58|0.323
04:39:59|0.323
04:40:00|0.32314
04:40:01|0.32314
04:40:03|0.32319
04:40:04|0.32322
04:40:05|0.32336
04:40:07|0.32336
04:40:07|0.32335
04:40:08|0.32312
04:40:10|0.32312
04:40:10|0.32312
04:40:11|0.32312
04:40:12|0.32312
04:40:14|0.32312
04:40:14|0.32301
04:40:15|0.32303
04:40:17|0.32261
04:40:17|0.32261
04:40:20|0.32299
04:40:20|0.32299
04:40:22|0.32299
04:40:23|0.32299
04:40:23|0.32283
04:40:24|0.32283
04:40:26|0.32283
04:40:27|0.32283
04:40:27|0.32313
04:40:28|0.32313
04:40:29|0.32313
04:40:31|0.32313
04:40:32|0.32313
04:40:32|0.32313
04:40:33|0.32313
04:40:34|0.3231
04:40:35|0.32323
04:40:36|0.32323
04:40:38|0.32352
04:40:38|0.32316
04:40:40|0.32316
04:40:40|0.32325
04:40:42|0.32317
04:40:43|0.32317
04:40:44|0.32327
04:40:44|0.32327
04:40:46|0.32327
04:40:46|0.32327
04:40:48|0.32327
04:40:49|0.3239
04:40:49|0.3239
04:40:51|0.32378
04:40:52|0.32378
04:40:53|0.32386
04:40:54|0.32382
04:40:55|0.32369
04:40:56|0.32369
04:40:57|0.32369
04:40:58|0.32369
04:40:59|0.3239
04:41:00|0.32387
04:41:01|0.32455
04:41:02|0.32454
04:41:04|0.32455
04:41:05|0.32457
04:41:06|0.32458
04:41:08|0.32431
04:41:09|0.32449
04:41:10|0.32449
04:41:11|0.32382
04:41:12|0.32365
04:41:13|0.32427
04:41:15|0.32427
04:41:16|0.324
04:41:17|0.324
04:41:17|0.32426
04:41:18|0.32426
04:41:19|0.32426
04:41:21|0.32436
04:41:22|0.32436
04:41:22|0.32458
04:41:23|0.32471
04:41:25|0.32471
04:41:26|0.32471
04:41:27|0.32471
04:41:28|0.32471
04:41:30|0.32471
04:41:30|0.32482
04:41:31|0.32489
04:41:32|0.32499
04:41:34|0.32499
04:41:34|0.32483
04:41:35|0.32483
04:41:36|0.32483
04:41:37|0.32469
04:41:39|0.32456
04:41:40|0.3249
04:41:40|0.3249
04:41:41|0.3249
04:41:43|0.3249
04:41:43|0.32517
04:41:44|0.32517
04:41:46|0.32517
04:41:46|0.32517
04:41:47|0.32517
04:41:48|0.32517
04:41:49|0.3249
04:41:51|0.3249
04:41:51|0.3249
04:41:52|0.32505
04:41:53|0.32505
04:41:54|0.32494
04:41:55|0.32517
04:41:56|0.32503
04:41:57|0.32472
04:41:59|0.32482
04:42:00|0.32482
04:42:01|0.32482
04:42:02|0.32482
04:42:02|0.32482
04:42:05|0.32482
04:42:06|0.32482
04:42:07|0.32473
04:42:08|0.32523
04:42:09|0.32509
04:42:10|0.32503
04:42:11|0.32482
04:42:12|0.32484
04:42:13|0.3247
04:42:14|0.3252
04:42:16|0.3252
04:42:17|0.32479
04:42:18|0.32485
04:42:19|0.32485
04:42:20|0.32485
04:42:21|0.3248
04:42:22|0.32492
04:42:23|0.32492
04:42:25|0.32492
04:42:26|0.32492
04:42:27|0.32477
04:42:28|0.3247
04:42:28|0.3247
04:42:29|0.32459
04:42:30|0.32435
04:42:32|0.32435
04:42:33|0.32435
04:42:34|0.32456
04:42:35|0.32456
04:42:36|0.32441
04:42:37|0.32427
04:42:37|0.32427
04:42:39|0.3243
04:42:39|0.32412
04:42:40|0.32412
04:42:41|0.32412
04:42:43|0.32438
04:42:44|0.32453
04:42:44|0.32453
04:42:47|0.32453
04:42:47|0.32453
04:42:48|0.32453
04:42:49|0.32453
04:42:50|0.32453
04:42:51|0.32453
04:42:53|0.3246
04:42:53|0.3246
04:42:54|0.3246
04:42:55|0.32442
04:42:56|0.32442
04:42:57|0.32442
04:42:59|0.32443
04:43:00|0.32443
04:43:00|0.32423
04:43:02|0.32423
04:43:03|0.32423
04:43:04|0.32423
04:43:04|0.32423
04:43:07|0.32438
04:43:08|0.32414
04:43:09|0.32414
04:43:10|0.32414
04:43:10|0.32414
04:43:12|0.32422
04:43:13|0.3242
04:43:14|0.32418
04:43:14|0.32411
04:43:16|0.32423
04:43:16|0.32408
04:43:17|0.32417
04:43:18|0.32429
04:43:19|0.32425
04:43:21|0.32426
04:43:21|0.32426
04:43:23|0.32437
04:43:23|0.32436
04:43:25|0.32436
04:43:25|0.32438
04:43:27|0.32438
04:43:27|0.32437
04:43:29|0.32437
04:43:29|0.32437
04:43:31|0.32437
04:43:32|0.32437
04:43:33|0.32437
04:43:34|0.3246
04:43:35|0.3246
04:43:36|0.32442
04:43:37|0.32442
04:43:38|0.3244
04:43:39|0.32441
04:43:40|0.32441
04:43:41|0.32438
04:43:43|0.32439
04:43:43|0.32432
04:43:45|0.32435
04:43:45|0.32435
04:43:46|0.32435
04:43:48|0.32432
04:43:49|0.32433
04:43:49|0.32434
04:43:50|0.32452
04:43:51|0.32452
04:43:53|0.32437
04:43:53|0.32437
04:43:55|0.32437
04:43:56|0.32441
04:43:56|0.32441
04:43:58|0.32453
04:43:58|0.32453
04:43:59|0.32453
04:44:01|0.32453
04:44:01|0.32453
04:44:02|0.32453
04:44:03|0.32453
04:44:05|0.32453
04:44:06|0.32453
04:44:07|0.32441
04:44:09|0.32437
04:44:09|0.32448
04:44:10|0.32428
04:44:11|0.32446
04:44:12|0.32444
04:44:14|0.32441
04:44:15|0.32442
04:44:16|0.32443
04:44:16|0.32448
04:44:18|0.3245
04:44:19|0.32448
04:44:20|0.32447
04:44:21|0.32447
04:44:21|0.3245
04:44:23|0.3245
04:44:24|0.32449
04:44:25|0.32452
04:44:27|0.32453
04:44:27|0.32452
04:44:28|0.32417
04:44:30|0.32445
04:44:31|0.32447
04:44:31|0.32449
04:44:32|0.32453
04:44:34|0.32452
04:44:34|0.32452
04:44:36|0.32453
04:44:37|0.32452
04:44:38|0.32452
04:44:38|0.32452
04:44:39|0.32417
04:44:40|0.32417
04:44:41|0.32409
04:44:42|0.32402
04:44:43|0.32393
04:44:44|0.32381
04:44:45|0.32372
04:44:46|0.32366
04:44:47|0.32343
04:44:48|0.32343
04:44:49|0.32343
04:44:52|0.32343
04:44:53|0.32324
04:44:54|0.32324
04:44:55|0.32324
04:44:56|0.32318
04:44:57|0.32313
04:44:58|0.32309
04:44:59|0.32321
04:45:01|0.32308
04:45:01|0.32308
04:45:02|0.32307
04:45:03|0.32332
04:45:04|0.3235
04:45:05|0.32361
04:45:07|0.32361
04:45:08|0.32385
04:45:09|0.32397
04:45:10|0.3242
04:45:11|0.3242
04:45:12|0.32407
04:45:14|0.32398
04:45:15|0.32398
04:45:15|0.32422
04:45:16|0.32436
04:45:17|0.32434
04:45:18|0.32421
04:45:20|0.32432
04:45:20|0.32429
04:45:22|0.32419
04:45:23|0.32419
04:45:23|0.32408
04:45:25|0.32405
04:45:25|0.3241
04:45:27|0.32404
04:45:27|0.32407
04:45:28|0.32415
04:45:30|0.32416
04:45:31|0.3238
04:45:33|0.324
04:45:33|0.32453
04:45:34|0.32462
04:45:35|0.3246
04:45:36|0.3246
04:45:38|0.3246
04:45:39|0.32429
04:45:39|0.32458
04:45:41|0.3243
04:45:42|0.32428
04:45:43|0.32428
04:45:44|0.32425
04:45:45|0.32425
04:45:46|0.32425
04:45:47|0.32425
04:45:48|0.32425
04:45:49|0.32442
04:45:50|0.32442
04:45:50|0.32442
04:45:52|0.32428
04:45:53|0.32428
04:45:54|0.32428
04:45:55|0.32428
04:45:56|0.32428
04:45:57|0.32428
04:45:58|0.32428
04:45:59|0.3249
04:46:00|0.32497
04:46:01|0.32498
04:46:02|0.32518
04:46:03|0.32491
04:46:04|0.32491
04:46:05|0.32491
04:46:06|0.32521
04:46:07|0.3252
04:46:08|0.3252
04:46:09|0.32518
04:46:11|0.32518
04:46:12|0.32474
04:46:13|0.32481
04:46:13|0.32463
04:46:15|0.32445
04:46:16|0.32445
04:46:17|0.3243
04:46:18|0.3243
04:46:18|0.3243
04:46:21|0.3243
04:46:21|0.3242
04:46:22|0.3242
04:46:23|0.32389
04:46:24|0.32357
04:46:25|0.32354
04:46:26|0.32354
04:46:28|0.3236
04:46:29|0.3236
04:46:29|0.3236
04:46:30|0.3236
04:46:32|0.3236
04:46:32|0.32409
04:46:33|0.32409
04:46:35|0.32396
04:46:35|0.32396
04:46:36|0.32396
04:46:38|0.32378
04:46:38|0.32363
04:46:39|0.32367
04:46:40|0.3235
04:46:42|0.3235
04:46:43|0.32333
04:46:44|0.32333
04:46:44|0.32357
04:46:46|0.32357
04:46:46|0.32357
04:46:49|0.32358
04:46:50|0.32358
04:46:51|0.32358
04:46:52|0.32346
04:46:53|0.3236
04:46:54|0.32351
04:46:54|0.32351
04:46:55|0.32351
04:46:57|0.32351
04:46:58|0.32351
04:46:58|0.32351
04:47:00|0.32351
04:47:00|0.32351
04:47:03|0.32351
04:47:03|0.32373
04:47:04|0.32385
04:47:05|0.32385
04:47:06|0.32397
04:47:07|0.32391
04:47:09|0.32369
04:47:10|0.32369
04:47:11|0.32369
04:47:12|0.32369
04:47:14|0.32351
04:47:15|0.32355
04:47:16|0.32355
04:47:17|0.32355
04:47:17|0.3233
04:47:19|0.3233
04:47:19|0.3233
04:47:21|0.3233
04:47:21|0.32343
04:47:22|0.32343
04:47:23|0.32343
04:47:24|0.32385
04:47:25|0.32385
04:47:27|0.32385
04:47:28|0.32385
04:47:28|0.32385
04:47:30|0.32418
04:47:31|0.3243
04:47:32|0.32332
04:47:33|0.32348
04:47:34|0.32348
04:47:34|0.32348
04:47:35|0.32348
04:47:37|0.32348
04:47:38|0.32348
04:47:38|0.32348
04:47:40|0.32348
04:47:41|0.32348
04:47:43|0.32415
04:47:44|0.32409
04:47:45|0.32409
04:47:45|0.32399
04:47:46|0.32399
04:47:47|0.32399
04:47:48|0.32399
04:47:49|0.32362
04:47:50|0.32362
04:47:51|0.32351
04:47:52|0.32351
04:47:53|0.32351
04:47:54|0.3232
04:47:56|0.32342
04:47:56|0.32344
04:47:57|0.32341
04:47:58|0.32341
04:47:59|0.32341
04:48:00|0.32341
04:48:02|0.32334
04:48:02|0.32312
04:48:03|0.32299
04:48:05|0.32298
04:48:05|0.32298
04:48:07|0.32298
04:48:07|0.32298
04:48:08|0.32298
04:48:09|0.32298
04:48:11|0.32298
04:48:12|0.32298
04:48:13|0.32298
04:48:13|0.32287
04:48:15|0.32299
04:48:16|0.32287
04:48:17|0.3229
04:48:18|0.3229
04:48:19|0.3229
04:48:19|0.3229
04:48:21|0.3229
04:48:21|0.3229
04:48:23|0.32287
04:48:24|0.32287
04:48:25|0.32297
04:48:26|0.32297
04:48:27|0.32286
04:48:28|0.32286
04:48:28|0.32286
04:48:30|0.32257
04:48:30|0.32285
04:48:32|0.32301
04:48:33|0.32354
04:48:34|0.32352
04:48:35|0.32369
04:48:36|0.32324
04:48:37|0.32338
04:48:38|0.32338
04:48:39|0.32338
04:48:40|0.32338
04:48:41|0.32338
04:48:42|0.32338
04:48:43|0.32338
04:48:45|0.32338
04:48:45|0.32422
04:48:46|0.32403
04:48:47|0.32403
04:48:48|0.32403
04:48:50|0.32419
04:48:50|0.32419
04:48:51|0.32419
04:48:52|0.32419
04:48:53|0.32419
04:48:54|0.32419
04:48:55|0.32426
04:48:56|0.32412
04:48:57|0.32412
04:48:59|0.32382
04:48:59|0.32382
04:49:00|0.32382
04:49:01|0.3238
04:49:03|0.3236
04:49:04|0.3236
04:49:05|0.32336
04:49:05|0.32326
04:49:06|0.32326
04:49:07|0.32298
04:49:09|0.32286
04:49:09|0.32286
04:49:11|0.32286
04:49:12|0.32286
04:49:14|0.32151
04:49:14|0.32118
04:49:16|0.32117
04:49:18|0.32117
04:49:19|0.3211
04:49:20|0.3211
04:49:20|0.32156
04:49:21|0.32156
04:49:22|0.32156
04:49:23|0.32161
04:49:25|0.32139
04:49:25|0.32153
04:49:26|0.32197
04:49:27|0.3216
04:49:28|0.32197
04:49:30|0.32166
04:49:30|0.32166
04:49:31|0.32166
04:49:32|0.32166
04:49:33|0.32168
04:49:34|0.32145
04:49:36|0.32168
04:49:37|0.32145
04:49:37|0.32145
04:49:38|0.32145
04:49:39|0.32145
04:49:41|0.32145
04:49:42|0.32157
04:49:43|0.3215
04:49:45|0.3215
04:49:45|0.32148
04:49:46|0.32148
04:49:47|0.32148
04:49:48|0.32148
04:49:50|0.32148
04:49:50|0.32148
04:49:51|0.32085
04:49:52|0.32085
04:49:53|0.32057
04:49:55|0.31959
04:49:56|0.31992
04:49:57|0.31992
04:49:57|0.31992
04:49:59|0.31992
04:50:00|0.31985
04:50:01|0.31993
04:50:02|0.32024
04:50:02|0.32021
04:50:04|0.32021
04:50:05|0.3195
04:50:05|0.3195
04:50:07|0.31979
04:50:08|0.31979
04:50:08|0.31979
04:50:09|0.31979
04:50:10|0.31974
04:50:13|0.31975
04:50:14|0.32044
04:50:16|0.3205
04:50:17|0.32044
04:50:18|0.32064
04:50:18|0.32026
04:50:20|0.3205
04:50:21|0.32064
04:50:22|0.32061
04:50:24|0.32077
04:50:24|0.32055
04:50:25|0.32055
04:50:27|0.32126
04:50:27|0.32126
04:50:29|0.32126
04:50:31|0.3215
04:50:32|0.32137
04:50:32|0.3215
04:50:34|0.32126
04:50:35|0.32161
04:50:36|0.3215
04:50:37|0.3215
04:50:38|0.32162
04:50:39|0.32128
04:50:41|0.32087
04:50:42|0.32087
04:50:42|0.32073
04:50:43|0.32073
04:50:44|0.32048
04:50:46|0.32087
04:50:47|0.32087
04:50:47|0.32081
04:50:48|0.32087
04:50:50|0.32064
04:50:50|0.32047
04:50:52|0.32064
04:50:53|0.32087
04:50:54|0.32047
04:50:55|0.32065
04:50:56|0.32064
04:50:57|0.32065
04:50:58|0.32064
04:50:59|0.32066
04:51:00|0.32066
04:51:01|0.32066
04:51:02|0.32044
04:51:03|0.32031
04:51:04|0.32082
04:51:05|0.32066
04:51:06|0.32028
04:51:08|0.32068
04:51:08|0.32028
04:51:09|0.32082
04:51:11|0.32082
04:51:11|0.32044
04:51:13|0.3215
04:51:15|0.32082
04:51:16|0.32111
04:51:18|0.32096
04:51:18|0.32082
04:51:20|0.32073
04:51:21|0.32073
04:51:22|0.32081
04:51:22|0.32108
04:51:24|0.3204
04:51:25|0.3204
04:51:26|0.3204
04:51:26|0.3204
04:51:28|0.3204
04:51:29|0.32054
04:51:30|0.32054
04:51:31|0.3215
04:51:32|0.3215
04:51:33|0.3215
04:51:34|0.32114
04:51:35|0.32114
04:51:36|0.32114
04:51:38|0.32041
04:51:38|0.32086
04:51:39|0.32086
04:51:41|0.32056
04:51:41|0.32138
04:51:42|0.3204
04:51:44|0.32114
04:51:44|0.32086
04:51:45|0.31995
04:51:46|0.32013
04:51:47|0.3204
04:51:48|0.3204
04:51:49|0.31987
04:51:50|0.31983
04:51:52|0.31983
04:51:53|0.31983
04:51:54|0.31987
04:51:55|0.31983
04:51:56|0.31983
04:51:57|0.31982
04:51:58|0.31974
04:51:59|0.31974
04:52:00|0.31972
04:52:01|0.31962
04:52:03|0.31901
04:52:04|0.31919
04:52:05|0.31919
04:52:07|0.3191
04:52:07|0.31907
04:52:09|0.31898
04:52:10|0.31704
04:52:10|0.31756
04:52:11|0.31725
04:52:12|0.31729
04:52:14|0.31739
04:52:15|0.31725
04:52:15|0.31725
04:52:17|0.31755
04:52:18|0.31755
04:52:19|0.31742
04:52:20|0.31832
04:52:21|0.31806
04:52:22|0.31788
04:52:24|0.31808
04:52:24|0.31808
04:52:26|0.3179
04:52:26|0.31815
04:52:27|0.31815
04:52:29|0.31779
04:52:29|0.31761
04:52:31|0.31815
04:52:32|0.31779
04:52:33|0.31761
04:52:33|0.31779
04:52:34|0.31841
04:52:35|0.31841
04:52:37|0.31765
04:52:38|0.31841
04:52:39|0.31841
04:52:39|0.3184
04:52:41|0.3184
04:52:41|0.3184
04:52:42|0.3184
04:52:43|0.3184
04:52:44|0.31802
04:52:46|0.3184
04:52:47|0.31802
04:52:48|0.31851
04:52:48|0.31802
04:52:50|0.31835
04:52:51|0.31851
04:52:51|0.31851
04:52:53|0.31851
04:52:54|0.31851
04:52:55|0.31851
04:52:55|0.31834
04:52:57|0.31851
04:52:57|0.31851
04:52:59|0.31851
04:53:00|0.31834
04:53:01|0.31834
04:53:02|0.31866
04:53:03|0.31863
04:53:04|0.31862
04:53:05|0.31936
04:53:06|0.31915
04:53:07|0.31942
04:53:08|0.31942
04:53:09|0.31915
04:53:10|0.31942
04:53:11|0.31936
04:53:12|0.31942
04:53:13|0.31986
04:53:14|0.31986
04:53:15|0.31978
04:53:16|0.31986
04:53:17|0.31986
04:53:18|0.31975
04:53:19|0.32071
04:53:21|0.3198
04:53:21|0.31978
04:53:23|0.32085
04:53:23|0.32088
04:53:25|0.31975
04:53:25|0.32086
04:53:26|0.32069
04:53:27|0.32025
04:53:28|0.32122
04:53:29|0.32047
04:53:31|0.32047
04:53:31|0.32082
04:53:32|0.32069
04:53:33|0.32082
04:53:34|0.3206
04:53:35|0.32055
04:53:37|0.3206
04:53:37|0.32055
04:53:38|0.32055
04:53:40|0.32055
04:53:40|0.32055
04:53:41|0.32085
04:53:42|0.32084
04:53:43|0.32055
04:53:45|0.32066
04:53:46|0.32115
04:53:46|0.32115
04:53:47|0.32066
04:53:48|0.32098
04:53:49|0.32115
04:53:51|0.32098
04:53:51|0.32101
04:53:53|0.32101
04:53:53|0.32104
04:53:54|0.32128
04:53:56|0.32128
04:53:56|0.32159
04:53:57|0.32159
04:53:58|0.32159
04:53:59|0.32158
04:54:00|0.32146
04:54:01|0.32132
04:54:02|0.32132
04:54:03|0.32141
04:54:04|0.32156
04:54:05|0.32168
04:54:06|0.32178
04:54:07|0.32178
04:54:08|0.32206
04:54:09|0.32206
04:54:10|0.32206
04:54:11|0.3219
04:54:13|0.32206
04:54:13|0.32182
04:54:14|0.32182
04:54:16|0.32182
04:54:17|0.32175
04:54:18|0.3219
04:54:20|0.3219
04:54:20|0.3219
04:54:22|0.32223
04:54:23|0.32223
04:54:24|0.32231
04:54:24|0.32231
04:54:25|0.32234
04:54:27|0.3225
04:54:28|0.3225
04:54:29|0.32263
04:54:30|0.32274
04:54:32|0.32263
04:54:33|0.32263
04:54:34|0.32295
04:54:35|0.32295
04:54:35|0.32295
04:54:37|0.32295
04:54:37|0.32323
04:54:39|0.32304
04:54:40|0.32304
04:54:40|0.32304
04:54:42|0.32304
04:54:43|0.32298
04:54:44|0.32298
04:54:45|0.32298
04:54:46|0.32298
04:54:47|0.32298
04:54:48|0.32334
04:54:49|0.32334
04:54:50|0.32334
04:54:51|0.32331
04:54:52|0.32346
04:54:53|0.32346
04:54:54|0.32346
04:54:55|0.32346
04:54:56|0.32346
04:54:57|0.32337
04:54:58|0.32337
04:54:59|0.32337
04:55:00|0.32337
04:55:01|0.32337
04:55:02|0.32355
04:55:03|0.32343
04:55:05|0.32343
04:55:05|0.3249
04:55:06|0.32527
04:55:07|0.32517
04:55:08|0.32534
04:55:09|0.32534
04:55:11|0.32505
04:55:11|0.32505
04:55:12|0.32505
04:55:13|0.32529
04:55:14|0.32529
04:55:15|0.32531
04:55:17|0.32534
04:55:18|0.32546
04:55:19|0.32571
04:55:20|0.32542
04:55:21|0.32572
04:55:23|0.32574
04:55:23|0.32599
04:55:25|0.32599
04:55:25|0.32575
04:55:26|0.32602
04:55:27|0.32603
04:55:29|0.32602
04:55:29|0.32645
04:55:30|0.32644
04:55:32|0.32699
04:55:33|0.32649
04:55:34|0.32615
04:55:35|0.32615
04:55:36|0.32639
04:55:37|0.32536
04:55:38|0.32555
04:55:40|0.32534
04:55:40|0.3249
04:55:41|0.32499
04:55:43|0.32499
04:55:43|0.32499
04:55:45|0.32502
04:55:45|0.32502
04:55:46|0.32502
04:55:48|0.32502
04:55:49|0.32471
04:55:49|0.32477
04:55:51|0.3248
04:55:51|0.32483
04:55:53|0.32483
04:55:53|0.32485
04:55:55|0.32486
04:55:55|0.3246
04:55:57|0.32488
04:55:58|0.32488
04:55:59|0.32488
04:55:59|0.32488
04:56:01|0.32488
04:56:01|0.32488
04:56:02|0.32483
04:56:04|0.3246
04:56:05|0.3246
04:56:06|0.3246
04:56:07|0.32403
04:56:07|0.32368
04:56:09|0.32404
04:56:10|0.32404
04:56:11|0.32404
04:56:12|0.32404
04:56:13|0.32404
04:56:14|0.32369
04:56:15|0.32356
04:56:16|0.32356
04:56:17|0.32332
04:56:18|0.32366
04:56:20|0.32366
04:56:22|0.32355
04:56:23|0.32369
04:56:23|0.32369
04:56:24|0.32369
04:56:26|0.32369
04:56:27|0.32369
04:56:28|0.32346
04:56:28|0.32353
04:56:29|0.32353
04:56:31|0.32353
04:56:31|0.32327
04:56:33|0.32327
04:56:34|0.32309
04:56:35|0.3232
04:56:36|0.3232
04:56:37|0.3232
04:56:38|0.3232
04:56:39|0.32315
04:56:40|0.32304
04:56:41|0.32293
04:56:42|0.32317
04:56:43|0.32317
04:56:44|0.32317
04:56:45|0.32317
04:56:46|0.32317
04:56:47|0.32301
04:56:48|0.32308
04:56:49|0.32308
04:56:50|0.32309
04:56:51|0.32309
04:56:52|0.32309
04:56:53|0.32309
04:56:54|0.32295
04:56:55|0.32295
04:56:56|0.3229
04:56:57|0.32325
04:56:58|0.32325
04:56:59|0.3232
04:57:00|0.32319
04:57:01|0.32319
04:57:02|0.32319
04:57:03|0.32329
04:57:04|0.32388
04:57:05|0.32412
04:57:06|0.32412
04:57:07|0.32412
04:57:08|0.32412
04:57:09|0.32412
04:57:10|0.32352
04:57:11|0.32352
04:57:12|0.32382
04:57:13|0.32358
04:57:15|0.32358
04:57:15|0.32344
04:57:16|0.32344
04:57:17|0.32344
04:57:19|0.32364
04:57:20|0.32364
04:57:22|0.32364
04:57:23|0.32364
04:57:24|0.32364
04:57:25|0.32364
04:57:26|0.32364
04:57:27|0.32364
04:57:27|0.32364
04:57:29|0.32364
04:57:29|0.32352
04:57:30|0.32352
04:57:32|0.32352
04:57:33|0.32352
04:57:33|0.32352
04:57:35|0.32352
04:57:36|0.32352
04:57:37|0.32352
04:57:38|0.32352
04:57:39|0.32352
04:57:40|0.32352
04:57:41|0.32369
04:57:42|0.32369
04:57:43|0.32369
04:57:44|0.32369
04:57:45|0.32369
04:57:46|0.32369
04:57:48|0.32369
04:57:48|0.32369
04:57:49|0.32369
04:57:51|0.32369
04:57:51|0.32369
04:57:52|0.32401
04:57:53|0.32401
04:57:54|0.324
04:57:55|0.324
04:57:56|0.324
04:57:57|0.324
04:57:59|0.324
04:57:59|0.324
04:58:01|0.324
04:58:01|0.324
04:58:02|0.32369
04:58:03|0.32369
04:58:04|0.32369
04:58:05|0.32369
04:58:06|0.3237
04:58:07|0.3237
04:58:09|0.3237
04:58:10|0.3237
04:58:10|0.3237
04:58:11|0.3237
04:58:13|0.32369
04:58:13|0.32357
04:58:15|0.32357
04:58:16|0.3235
04:58:16|0.3235
04:58:17|0.3235
04:58:18|0.3235
04:58:21|0.3235
04:58:22|0.3235
04:58:23|0.3235
04:58:24|0.32352
04:58:25|0.32326
04:58:25|0.32326
04:58:26|0.32326
04:58:28|0.32326
04:58:28|0.32326
04:58:30|0.32368
04:58:30|0.32404
04:58:32|0.32404
04:58:33|0.32404
04:58:34|0.32404
04:58:34|0.32404
04:58:35|0.32436
04:58:37|0.32436
04:58:38|0.32415
04:58:39|0.32415
04:58:40|0.32415
04:58:41|0.32415
04:58:42|0.32415
04:58:43|0.324
04:58:44|0.324
04:58:45|0.324
04:58:46|0.324
04:58:47|0.32421
04:58:48|0.32421
04:58:49|0.32421
04:58:50|0.32421
04:58:51|0.32403
04:58:52|0.32403
04:58:54|0.32403
04:58:54|0.32403
04:58:55|0.32403
04:58:56|0.32403
04:58:58|0.32443
04:58:59|0.32443
04:59:00|0.32443
04:59:01|0.32416
04:59:02|0.32416
04:59:03|0.32415
04:59:04|0.32415
04:59:05|0.32415
04:59:06|0.32415
04:59:07|0.32415
04:59:08|0.32415
04:59:09|0.32415
04:59:10|0.32415
04:59:11|0.32415
04:59:12|0.32391
04:59:13|0.3249
04:59:14|0.32484
04:59:15|0.32484
04:59:16|0.32462
04:59:17|0.32462
04:59:18|0.32462
04:59:19|0.32462
04:59:20|0.32492
04:59:22|0.32464
04:59:23|0.32464
04:59:23|0.32463
04:59:24|0.32463
04:59:25|0.32463
04:59:26|0.32461
04:59:27|0.32461
04:59:28|0.3253
04:59:30|0.3249
04:59:31|0.3249
04:59:31|0.3249
04:59:33|0.32477
04:59:33|0.32489
04:59:34|0.3249
04:59:36|0.32473
04:59:37|0.32472
04:59:38|0.32482
04:59:39|0.32469
04:59:40|0.32483
04:59:41|0.32483
04:59:41|0.325
04:59:43|0.32497
04:59:44|0.32497
04:59:45|0.325
04:59:46|0.32529
04:59:47|0.32514
04:59:49|0.32514
04:59:49|0.32514
04:59:51|0.32514
04:59:51|0.32514
04:59:52|0.32514
04:59:53|0.32514
04:59:54|0.32514
04:59:55|0.32514
04:59:56|0.32514
04:59:57|0.32514
04:59:58|0.3249
04:59:59|0.3249
05:00:00|0.3249
05:00:02|0.3249
05:00:02|0.3249
05:00:03|0.3249
05:00:04|0.3249
05:00:06|0.32476
05:00:07|0.32468
05:00:08|0.32468
05:00:09|0.32468
05:00:10|0.3246
05:00:11|0.3246
05:00:11|0.32468
05:00:12|0.32468
05:00:13|0.32474
05:00:15|0.32454
05:00:16|0.32454
05:00:17|0.32451
05:00:17|0.32436
05:00:18|0.3243
05:00:19|0.32424
05:00:21|0.32424
05:00:23|0.32412
05:00:24|0.32434
05:00:26|0.32353
05:00:27|0.3237
05:00:27|0.3237
05:00:29|0.32359
05:00:30|0.3237
05:00:31|0.3237
05:00:32|0.32328
05:00:33|0.32361
05:00:34|0.3237
05:00:35|0.324
05:00:36|0.324
05:00:37|0.324
05:00:38|0.32372
05:00:39|0.32372
05:00:40|0.32372
05:00:41|0.32372
05:00:42|0.32372
05:00:43|0.32372
05:00:44|0.32372
05:00:45|0.32372
05:00:46|0.32372
05:00:47|0.32372
05:00:48|0.32372
05:00:49|0.32372
05:00:51|0.32372
05:00:51|0.32372
05:00:52|0.32372
05:00:53|0.32372
05:00:54|0.32361
05:00:55|0.32361
05:00:57|0.32415
05:00:57|0.32415
05:00:58|0.32415
05:00:59|0.32415
05:01:00|0.32415
05:01:01|0.32415
05:01:02|0.32415
05:01:03|0.32415
05:01:05|0.32415
05:01:05|0.32415
05:01:06|0.32415
05:01:07|0.32415
05:01:08|0.32415
05:01:09|0.32355
05:01:11|0.32297
05:01:11|0.32262
05:01:12|0.32262
05:01:13|0.3224
05:01:15|0.3224
05:01:15|0.3224
05:01:17|0.3224
05:01:18|0.3224
05:01:19|0.3224
05:01:19|0.3224
05:01:21|0.32247
05:01:21|0.3224
05:01:23|0.3224
05:01:24|0.3224
05:01:25|0.3224
05:01:27|0.32265
05:01:28|0.32265
05:01:28|0.32265
05:01:31|0.32265
05:01:32|0.32265
05:01:32|0.32265
05:01:33|0.32265
05:01:35|0.32265
05:01:35|0.32265
05:01:37|0.32265
05:01:37|0.32264
05:01:39|0.32202
05:01:40|0.32202
05:01:41|0.32186
05:01:41|0.32186
05:01:43|0.32186
05:01:43|0.32114
05:01:44|0.3216
05:01:45|0.3216
05:01:46|0.32201
05:01:48|0.32172
05:01:49|0.32172
05:01:49|0.32172
05:01:51|0.32172
05:01:52|0.32194
05:01:54|0.32194
05:01:55|0.32194
05:01:56|0.32194
05:01:56|0.32194
05:01:57|0.32194
05:01:58|0.32194
05:01:59|0.32194
05:02:00|0.32155
05:02:01|0.32155
05:02:02|0.32155
05:02:03|0.32172
05:02:05|0.32172
05:02:05|0.32172
05:02:07|0.32172
05:02:07|0.32172
05:02:08|0.32176
05:02:09|0.32172
05:02:10|0.32172
05:02:11|0.32172
05:02:12|0.32172
05:02:13|0.32158
05:02:14|0.32158
05:02:15|0.3217
05:02:16|0.32159
05:02:18|0.32157
05:02:18|0.32145
05:02:19|0.32145
05:02:21|0.3211
05:02:21|0.32145
05:02:22|0.32103
05:02:23|0.3211
05:02:24|0.32103
05:02:25|0.32105
05:02:27|0.32105
05:02:27|0.3204
05:02:29|0.32023
05:02:30|0.32008
05:02:32|0.32
05:02:32|0.32025
05:02:34|0.32025
05:02:35|0.32037
05:02:36|0.32037
05:02:37|0.32037
05:02:38|0.32037
05:02:39|0.32037
05:02:40|0.32041
05:02:41|0.32041
05:02:42|0.32041
05:02:43|0.32021
05:02:44|0.32021
05:02:45|0.32023
05:02:46|0.32023
05:02:48|0.32022
05:02:49|0.32037
05:02:50|0.32037
05:02:50|0.32022
05:02:51|0.32022
05:02:52|0.32037
05:02:53|0.32037
05:02:54|0.32026
05:02:56|0.32021
05:02:57|0.32054
05:02:57|0.32054
05:02:58|0.32054
05:02:59|0.32054
05:03:00|0.32054
05:03:02|0.3195
05:03:02|0.3198
05:03:03|0.31978
05:03:04|0.3191
05:03:06|0.32054
05:03:06|0.31978
05:03:07|0.3191
05:03:08|0.31973
05:03:09|0.3192
05:03:10|0.3192
05:03:11|0.31902
05:03:12|0.31918
05:03:14|0.3187
05:03:14|0.31885
05:03:16|0.31876
05:03:16|0.31875
05:03:18|0.31932
05:03:18|0.31858
05:03:20|0.31911
05:03:21|0.31829
05:03:22|0.31866
05:03:23|0.31932
05:03:24|0.31797
05:03:26|0.31817
05:03:27|0.31797
05:03:28|0.31829
05:03:29|0.31817
05:03:30|0.31877
05:03:31|0.31695
05:03:32|0.31695
05:03:33|0.31709
05:03:34|0.31663
05:03:35|0.31695
05:03:37|0.31677
05:03:38|0.31802
05:03:38|0.31679
05:03:39|0.31739
05:03:40|0.31695
05:03:41|0.31748
05:03:43|0.31748
05:03:44|0.31748
05:03:44|0.31654
05:03:46|0.31601
05:03:47|0.31594
05:03:48|0.31601
05:03:49|0.31594
05:03:50|0.31619
05:03:51|0.31601
05:03:52|0.31599
05:03:53|0.31599
05:03:55|0.31576
05:03:56|0.3141
05:03:56|0.31379
05:03:57|0.31557
05:03:59|0.31365
05:03:59|0.315
05:04:00|0.31301
05:04:01|0.3141
05:04:02|0.31483
05:04:04|0.31379
05:04:05|0.3146
05:04:06|0.315
05:04:07|0.31307
05:04:08|0.3154
05:04:09|0.3145
05:04:10|0.3145
05:04:11|0.31406
05:04:12|0.31537
05:04:13|0.31723
05:04:14|0.3154
05:04:15|0.31555
05:04:16|0.315
05:04:17|0.3154
05:04:18|0.3172
05:04:19|0.31725
05:04:20|0.31881
05:04:21|0.31819
05:04:22|0.318
05:04:23|0.31794
05:04:24|0.31864
05:04:25|0.31809
05:04:27|0.3183
05:04:28|0.31726
05:04:28|0.318
05:04:30|0.31621
05:04:31|0.31845
05:04:32|0.31741
05:04:33|0.31621
05:04:33|0.31548
05:04:35|0.31644
05:04:35|0.31789
05:04:36|0.31829
05:04:38|0.31821
05:04:38|0.31815
05:04:40|0.31845
05:04:40|0.31696
05:04:41|0.31884
05:04:42|0.31644
05:04:44|0.3186
05:04:45|0.31849
05:04:46|0.31884
05:04:47|0.31857
05:04:47|0.31897
05:04:49|0.31897
05:04:49|0.31931
05:04:51|0.31918
05:04:52|0.31918
05:04:52|0.31916
05:04:54|0.31903
05:04:55|0.3189
05:04:56|0.31863
05:04:57|0.31833
05:04:58|0.31863
05:04:58|0.31864
05:04:59|0.31867
05:05:01|0.31883
05:05:01|0.31819
05:05:03|0.31886
05:05:03|0.31819
05:05:05|0.31925
05:05:06|0.31886
05:05:06|0.31943
05:05:08|0.31979
05:05:08|0.31996
05:05:10|0.31967
05:05:11|0.31996
05:05:11|0.32024
05:05:14|0.32001
05:05:14|0.32055
05:05:15|0.32041
05:05:16|0.32121
05:05:17|0.32121
05:05:19|0.32087
05:05:19|0.32024
05:05:20|0.32028
05:05:22|0.32109
05:05:22|0.32045
05:05:23|0.3201
05:05:24|0.31965
05:05:25|0.31981
05:05:27|0.31996
05:05:29|0.32035
05:05:30|0.3202
05:05:31|0.32029
05:05:32|0.32038
05:05:33|0.32036
05:05:34|0.32029
05:05:35|0.3204
05:05:37|0.31997
05:05:37|0.31936
05:05:38|0.31923
05:05:39|0.31935
05:05:41|0.31935
05:05:41|0.31919
05:05:42|0.31919
05:05:43|0.31919
05:05:44|0.31897
05:05:45|0.31904
05:05:47|0.31867
05:05:47|0.31867
05:05:49|0.31854
05:05:50|0.31904
05:05:50|0.31919
05:05:51|0.31935
05:05:53|0.31935
05:05:54|0.31935
05:05:54|0.31935
05:05:55|0.3189
05:05:57|0.31905
05:05:57|0.31884
05:05:58|0.31869
05:05:59|0.31869
05:06:01|0.31899
05:06:01|0.3186
05:06:02|0.31853
05:06:03|0.31853
05:06:04|0.31759
05:06:05|0.31755
05:06:06|0.31723
05:06:08|0.31742
05:06:09|0.3174
05:06:09|0.31763
05:06:10|0.31815
05:06:12|0.31786
05:06:12|0.31811
05:06:13|0.31857
05:06:15|0.31815
05:06:16|0.3189
05:06:17|0.31918
05:06:18|0.31919
05:06:19|0.31846
05:06:20|0.31897
05:06:21|0.3188
05:06:22|0.31857
05:06:23|0.31857
05:06:24|0.31877
05:06:25|0.31877
05:06:26|0.31877
05:06:27|0.31845
05:06:28|0.3185
05:06:29|0.31905
05:06:30|0.3188
05:06:31|0.31885
05:06:33|0.31885
05:06:34|0.31916
05:06:36|0.31905
05:06:37|0.31977
05:06:38|0.3195
05:06:39|0.31965
05:06:40|0.31952
05:06:41|0.31975
05:06:42|0.31967
05:06:43|0.31968
05:06:45|0.31944
05:06:46|0.31942
05:06:46|0.31962
05:06:48|0.31942
05:06:49|0.3198
05:06:49|0.31983
05:06:51|0.31983
05:06:51|0.31998
05:06:53|0.32004
05:06:54|0.32005
05:06:55|0.32005
05:06:56|0.32
05:06:57|0.32013
05:06:58|0.32028
05:06:59|0.32037
05:07:00|0.32036
05:07:01|0.32036
05:07:02|0.32037
05:07:03|0.32037
05:07:05|0.32041
05:07:06|0.32086
05:07:07|0.32107
05:07:08|0.3215
05:07:09|0.3215
05:07:10|0.32118
05:07:11|0.32118
05:07:12|0.32154
05:07:13|0.32154
05:07:14|0.32135
05:07:15|0.32135
05:07:16|0.32135
05:07:17|0.32155
05:07:18|0.32155
05:07:19|0.32158
05:07:20|0.32184
05:07:21|0.32184
05:07:22|0.32145
05:07:23|0.32156
05:07:25|0.32156
05:07:25|0.32145
05:07:26|0.32156
05:07:27|0.32156
05:07:29|0.32155
05:07:30|0.32155
05:07:32|0.32155
05:07:33|0.32155
05:07:33|0.32205
05:07:34|0.32175
05:07:35|0.32205
05:07:37|0.32184
05:07:37|0.32205
05:07:38|0.32205
05:07:39|0.32273
05:07:40|0.32194
05:07:42|0.32194
05:07:43|0.32222
05:07:44|0.32222
05:07:44|0.32222
05:07:46|0.32222
05:07:47|0.32222
05:07:47|0.3216
05:07:49|0.32181
05:07:49|0.32222
05:07:50|0.32181
05:07:52|0.32187
05:07:53|0.32203
05:07:54|0.32187
05:07:55|0.32203
05:07:55|0.32203
05:07:56|0.32203
05:07:58|0.32193
05:07:59|0.32187
05:07:59|0.32175
05:08:00|0.32187
05:08:02|0.32175
05:08:03|0.322
05:08:04|0.32217
05:08:04|0.32217
05:08:06|0.32217
05:08:07|0.32234
05:08:08|0.32234
05:08:09|0.32258
05:08:10|0.32297
05:08:10|0.32297
05:08:12|0.32297
05:08:13|0.32291
05:08:13|0.32288
05:08:15|0.32298
05:08:15|0.32235
05:08:16|0.32235
05:08:18|0.32292
05:08:19|0.32292
05:08:19|0.32287
05:08:21|0.32287
05:08:22|0.32287
05:08:23|0.32241
05:08:24|0.32241
05:08:24|0.32257
05:08:26|0.32257
05:08:26|0.32257
05:08:28|0.32265
05:08:29|0.32265
05:08:30|0.32265
05:08:32|0.32265
05:08:32|0.32279
05:08:33|0.32279
05:08:35|0.32279
05:08:36|0.32279
05:08:36|0.32279
05:08:37|0.32221
05:08:39|0.32201
05:08:40|0.32201
05:08:41|0.3222
05:08:42|0.32218
05:08:43|0.32218
05:08:43|0.32234
05:08:45|0.32218
05:08:46|0.32218
05:08:47|0.32218
05:08:48|0.32218
05:08:49|0.32201
05:08:50|0.32176
05:08:51|0.32176
05:08:52|0.32176
05:08:53|0.32176
05:08:54|0.32176
05:08:55|0.32176
05:08:56|0.32176
05:08:57|0.32173
05:08:58|0.32173
05:08:59|0.32173
05:09:00|0.32173
05:09:01|0.32179
05:09:02|0.32179
05:09:04|0.3219
05:09:04|0.32195
05:09:05|0.32191
05:09:06|0.32194
05:09:07|0.3222
05:09:09|0.32224
05:09:09|0.3222
05:09:10|0.32225
05:09:12|0.32213
05:09:13|0.32233
05:09:14|0.32236
05:09:14|0.32226
05:09:15|0.32225
05:09:16|0.32238
05:09:17|0.32238
05:09:18|0.32243
05:09:19|0.32173
05:09:20|0.32172
05:09:22|0.32272
05:09:22|0.32272
05:09:23|0.32272
05:09:25|0.32273
05:09:26|0.32272
05:09:26|0.32286
05:09:28|0.32286
05:09:29|0.32295
05:09:29|0.32306
05:09:31|0.32307
05:09:33|0.3231
05:09:35|0.32336
05:09:36|0.32323
05:09:37|0.32346
05:09:38|0.32346
05:09:39|0.32377
05:09:40|0.32388
05:09:42|0.32393
05:09:42|0.32374
05:09:43|0.32466
05:09:45|0.32466
05:09:46|0.32447
05:09:47|0.3243
05:09:48|0.32423
05:09:49|0.32406
05:09:49|0.32406
05:09:51|0.32406
05:09:51|0.32446
05:09:53|0.32475
05:09:54|0.32473
05:09:54|0.32452
05:09:55|0.32425
05:09:56|0.32417
05:09:57|0.32449
05:09:59|0.32449
05:10:00|0.32442
05:10:01|0.32442
05:10:01|0.32462
05:10:02|0.32433
05:10:03|0.32479
05:10:05|0.32458
05:10:05|0.32475
05:10:07|0.32496
05:10:07|0.32496
05:10:08|0.3251
05:10:10|0.32503
05:10:11|0.32516
05:10:12|0.32505
05:10:13|0.32512
05:10:14|0.32523
05:10:15|0.3253
05:10:16|0.3255
05:10:17|0.3256
05:10:18|0.32601
05:10:19|0.32601
05:10:20|0.32549
05:10:21|0.32549
05:10:22|0.32549
05:10:23|0.32569
05:10:24|0.32605
05:10:25|0.3259
05:10:26|0.32599
05:10:27|0.32606
05:10:28|0.32614
05:10:29|0.32617
05:10:30|0.32621
05:10:31|0.32627
05:10:33|0.32626
05:10:35|0.32605
05:10:35|0.32603
05:10:37|0.326
05:10:37|0.32584
05:10:38|0.32601
05:10:39|0.32625
05:10:40|0.32623
05:10:42|0.32628
05:10:43|0.32648
05:10:44|0.32648
05:10:44|0.32647
05:10:45|0.32669
05:10:47|0.32647
05:10:48|0.32679
05:10:49|0.32733
05:10:50|0.3279
05:10:51|0.3281
05:10:51|0.32805
05:10:53|0.32814
05:10:54|0.32814
05:10:55|0.3279
05:10:56|0.32813
05:10:57|0.32844
05:10:58|0.32789
05:10:59|0.32763
05:11:00|0.3271
05:11:01|0.32596
05:11:02|0.32612
05:11:03|0.32586
05:11:04|0.3261
05:11:06|0.3264
05:11:06|0.32603
05:11:08|0.32643
05:11:08|0.32664
05:11:09|0.32672
05:11:10|0.32713
05:11:11|0.32665
05:11:13|0.32692
05:11:13|0.32693
05:11:14|0.32691
05:11:16|0.327
05:11:17|0.3272
05:11:17|0.3272
05:11:19|0.32721
05:11:20|0.32744
05:11:21|0.32769
05:11:22|0.3277
05:11:22|0.32801
05:11:23|0.32801
05:11:25|0.3273
05:11:25|0.32694
05:11:27|0.3276
05:11:27|0.32661
05:11:29|0.32626
05:11:30|0.32649
05:11:30|0.32667
05:11:31|0.32663
05:11:32|0.32643
05:11:34|0.32685
05:11:35|0.32691
05:11:36|0.3277
05:11:37|0.3276
05:11:38|0.32622
05:11:39|0.32636
05:11:39|0.32688
05:11:40|0.32701
05:11:42|0.32701
05:11:44|0.327
05:11:45|0.3271
05:11:45|0.32639
05:11:46|0.32644
05:11:47|0.32644
05:11:49|0.32644
05:11:49|0.32663
05:11:51|0.32679
05:11:52|0.32692
05:11:53|0.32692
05:11:54|0.32692
05:11:55|0.32692
05:11:56|0.32707
05:11:57|0.32715
05:11:58|0.32708
05:11:59|0.32708
05:12:00|0.32717
05:12:01|0.32717
05:12:03|0.32717
05:12:04|0.32717
05:12:04|0.32714
05:12:05|0.32717
05:12:06|0.32701
05:12:07|0.32657
05:12:08|0.32681
05:12:09|0.32681
05:12:11|0.3268
05:12:11|0.32672
05:12:13|0.32668
05:12:13|0.32683
05:12:14|0.32664
05:12:16|0.32687
05:12:16|0.32714
05:12:17|0.3273
05:12:18|0.32762
05:12:19|0.32741
05:12:20|0.32741
05:12:22|0.32741
05:12:22|0.32741
05:12:23|0.32767
05:12:25|0.32789
05:12:25|0.32764
05:12:26|0.32767
05:12:27|0.32767
05:12:28|0.32767
05:12:29|0.32767
05:12:30|0.32767
05:12:31|0.32767
05:12:33|0.328
05:12:34|0.32859
05:12:35|0.3279
05:12:36|0.3279
05:12:37|0.3279
05:12:39|0.32791
05:12:40|0.32788
05:12:41|0.32788
05:12:43|0.32808
05:12:44|0.32799
05:12:44|0.32814
05:12:46|0.328
05:12:47|0.32811
05:12:47|0.32823
05:12:49|0.32857
05:12:50|0.3289
05:12:51|0.3289
05:12:52|0.32887
05:12:53|0.32909
05:12:54|0.32901
05:12:54|0.32901
05:12:56|0.32931
05:12:57|0.32927
05:12:58|0.32931
05:12:58|0.32936
05:12:59|0.32933
05:13:01|0.32933
05:13:02|0.32915
05:13:03|0.32925
05:13:04|0.32923
05:13:05|0.32966
05:13:07|0.32925
05:13:08|0.32957
05:13:08|0.32975
05:13:09|0.32964
05:13:10|0.32975
05:13:11|0.3298
05:13:12|0.33
05:13:13|0.33026
05:13:14|0.33023
05:13:15|0.33029
05:13:16|0.33042
05:13:18|0.33044
05:13:18|0.33002
05:13:20|0.32988
05:13:20|0.33007
05:13:21|0.33001
05:13:23|0.33
05:13:23|0.33011
05:13:24|0.33012
05:13:25|0.33042
05:13:26|0.3298
05:13:28|0.32966
05:13:29|0.33011
05:13:30|0.33013
05:13:31|0.33004
05:13:31|0.33004
05:13:32|0.33004
05:13:33|0.32997
05:13:36|0.33023
05:13:36|0.32955
05:13:38|0.3288
05:13:39|0.32849
05:13:40|0.32828
05:13:41|0.3283
05:13:42|0.3283
05:13:43|0.32804
05:13:43|0.32804
05:13:44|0.32801
05:13:47|0.328
05:13:48|0.328
05:13:48|0.32777
05:13:50|0.32745
05:13:50|0.32744
05:13:51|0.32728
05:13:53|0.32732
05:13:54|0.3273
05:13:55|0.328
05:13:56|0.32799
05:13:57|0.32777
05:13:58|0.32799
05:13:59|0.3282
05:14:00|0.32822
05:14:01|0.32834
05:14:02|0.32834
05:14:03|0.3281
05:14:04|0.32835
05:14:05|0.3282
05:14:06|0.3282
05:14:08|0.32809
05:14:08|0.32809
05:14:09|0.32809
05:14:10|0.32836
05:14:11|0.32862
05:14:12|0.32873
05:14:13|0.32889
05:14:14|0.32889
05:14:15|0.32894
05:14:16|0.32847
05:14:18|0.32847
05:14:18|0.32847
05:14:19|0.32833
05:14:20|0.32834
05:14:22|0.32834
05:14:22|0.32844
05:14:23|0.32844
05:14:24|0.3284
05:14:25|0.3284
05:14:26|0.32835
05:14:27|0.32831
05:14:28|0.32811
05:14:29|0.328
05:14:30|0.328
05:14:31|0.32832
05:14:32|0.32832
05:14:34|0.32832
05:14:35|0.32857
05:14:36|0.32882
05:14:37|0.32882
05:14:38|0.32882
05:14:39|0.32859
05:14:40|0.32852
05:14:42|0.32867
05:14:42|0.32873
05:14:43|0.32873
05:14:45|0.32873
05:14:45|0.32872
05:14:47|0.32871
05:14:47|0.32871
05:14:49|0.32922
05:14:49|0.32922
05:14:50|0.32954
05:14:51|0.3296
05:14:53|0.33068
05:14:53|0.33096
05:14:55|0.33028
05:14:56|0.32997
05:14:57|0.33025
05:14:58|0.33041
05:14:58|0.33075
05:15:00|0.33074
05:15:01|0.33057
05:15:02|0.33055
05:15:03|0.33051
05:15:04|0.33045
05:15:05|0.33045
05:15:05|0.33045
05:15:07|0.33028
05:15:07|0.33045
05:15:09|0.33045
05:15:10|0.32999
05:15:11|0.3297
05:15:11|0.3297
05:15:13|0.32968
05:15:14|0.32945
05:15:15|0.32899
05:15:16|0.32986
05:15:17|0.33028
05:15:18|0.33021
05:15:19|0.33021
05:15:20|0.33021
05:15:21|0.33021
05:15:22|0.33049
05:15:23|0.33075
05:15:24|0.33075
05:15:25|0.33048
05:15:27|0.33028
05:15:27|0.33028
05:15:28|0.33028
05:15:29|0.33042
05:15:30|0.33042
05:15:31|0.33042
05:15:33|0.33049
05:15:33|0.33049
05:15:34|0.33045
05:15:35|0.33094
05:15:37|0.33109
05:15:37|0.33109
05:15:39|0.33108
05:15:40|0.33114
05:15:40|0.33105
05:15:41|0.33105
05:15:43|0.33048
05:15:43|0.33057
05:15:44|0.33055
05:15:45|0.33053
05:15:46|0.33106
05:15:47|0.33108
05:15:48|0.33129
05:15:50|0.33103
05:15:50|0.33099
05:15:52|0.33099
05:15:53|0.33153
05:15:54|0.3314
05:15:54|0.3314
05:15:55|0.3314
05:15:56|0.33109
05:15:57|0.3313
05:15:58|0.33159
05:15:59|0.3319
05:16:01|0.33153
05:16:03|0.33171
05:16:03|0.33146
05:16:04|0.33148
05:16:05|0.33159
05:16:06|0.33129
05:16:07|0.33135
05:16:08|0.33057
05:16:10|0.33065
05:16:10|0.3303
05:16:11|0.33047
05:16:13|0.33046
05:16:14|0.33103
05:16:15|0.33128
05:16:16|0.33109
05:16:17|0.33113
05:16:18|0.33126
05:16:19|0.33128
05:16:20|0.3314
05:16:21|0.33151
05:16:22|0.33143
05:16:23|0.33136
05:16:24|0.33149
05:16:25|0.33144
05:16:26|0.33141
05:16:27|0.33093
05:16:28|0.33104
05:16:29|0.33104
05:16:30|0.33212
05:16:31|0.33196
05:16:32|0.33199
05:16:33|0.33254
05:16:35|0.33272
05:16:36|0.33245
05:16:37|0.33245
05:16:39|0.33276
05:16:40|0.333
05:16:41|0.33317
05:16:42|0.33333
05:16:44|0.33333
05:16:45|0.33323
05:16:46|0.3333
05:16:46|0.33332
05:16:48|0.33501
05:16:48|0.33463
05:16:50|0.33682
05:16:51|0.33574
05:16:51|0.33527
05:16:52|0.33537
05:16:53|0.3345
05:16:54|0.33548
05:16:55|0.33562
05:16:56|0.33609
05:16:58|0.33609
05:16:58|0.33585
05:16:59|0.33566
05:17:01|0.33582
05:17:01|0.3361
05:17:03|0.33616
05:17:03|0.33608
05:17:04|0.33569
05:17:05|0.33609
05:17:06|0.33543
05:17:07|0.33552
05:17:09|0.33561
05:17:10|0.33544
05:17:11|0.33551
05:17:12|0.33561
05:17:13|0.33522
05:17:14|0.33525
05:17:15|0.33539
05:17:16|0.33522
05:17:17|0.33522
05:17:18|0.33587
05:17:19|0.33525
05:17:20|0.3348
05:17:21|0.33494
05:17:22|0.33491
05:17:23|0.3354
05:17:24|0.33538
05:17:25|0.335
05:17:26|0.33521
05:17:27|0.33506
05:17:29|0.33542
05:17:30|0.33528
05:17:30|0.33534
05:17:31|0.33543
05:17:32|0.33538
05:17:33|0.33532
05:17:34|0.33556
05:17:35|0.33585
05:17:36|0.33568
05:17:37|0.3354
05:17:38|0.33559
05:17:40|0.33532
05:17:40|0.3357
05:17:43|0.33537
05:17:44|0.33538
05:17:45|0.33551
05:17:45|0.33562
05:17:47|0.33562
05:17:47|0.3357
05:17:49|0.33593
05:17:49|0.3357
05:17:50|0.33587
05:17:52|0.33712
05:17:53|0.3372
05:17:53|0.33758
05:17:55|0.33766
05:17:55|0.33762
05:17:56|0.33775
05:17:58|0.33812
05:17:58|0.33788
05:18:00|0.33819
05:18:01|0.33819
05:18:02|0.3382
05:18:03|0.33839
05:18:03|0.3384
05:18:04|0.33908
05:18:05|0.339
05:18:06|0.33863
05:18:08|0.33839
05:18:08|0.33839
05:18:10|0.33839
05:18:10|0.33859
05:18:11|0.33859
05:18:13|0.33886
05:18:14|0.33892
05:18:14|0.33922
05:18:16|0.33865
05:18:17|0.33865
05:18:17|0.33937
05:18:19|0.33864
05:18:20|0.33864
05:18:21|0.33905
05:18:22|0.33942
05:18:23|0.33914
05:18:24|0.33941
05:18:25|0.33917
05:18:26|0.33938
05:18:27|0.33938
05:18:28|0.33938
05:18:29|0.33907
05:18:30|0.33906
05:18:31|0.33936
05:18:32|0.33932
05:18:33|0.33959
05:18:34|0.33969
05:18:35|0.33894
05:18:36|0.33869
05:18:37|0.33928
05:18:38|0.33973
05:18:40|0.33902
05:18:42|0.33959
05:18:43|0.33956
05:18:44|0.33932
05:18:45|0.33975
05:18:46|0.34
05:18:47|0.33978
05:18:48|0.33971
05:18:49|0.34016
05:18:50|0.34016
05:18:51|0.33932
05:18:51|0.33957
05:18:53|0.33955
05:18:54|0.33973
05:18:54|0.33972
05:18:55|0.33953
05:18:57|0.33958
05:18:58|0.33948
05:18:59|0.33967
05:19:00|0.33967
05:19:01|0.34006
05:19:02|0.34035
05:19:03|0.34035
05:19:04|0.34033
05:19:05|0.33966
05:19:06|0.33972
05:19:07|0.33972
05:19:09|0.3399
05:19:10|0.33973
05:19:11|0.33983
05:19:12|0.34028
05:19:13|0.34022
05:19:14|0.34005
05:19:15|0.34005
05:19:16|0.33981
05:19:17|0.34007
05:19:18|0.34008
05:19:19|0.33986
05:19:20|0.3398
05:19:21|0.33929
05:19:22|0.33986
05:19:23|0.34016
05:19:24|0.33987
05:19:25|0.3402
05:19:26|0.34064
05:19:27|0.34006
05:19:28|0.33993
05:19:29|0.3399
05:19:30|0.33986
05:19:31|0.34024
05:19:32|0.33991
05:19:33|0.33991
05:19:34|0.33986
05:19:35|0.34005
05:19:36|0.3405
05:19:37|0.34024
05:19:38|0.34041
05:19:39|0.3404
05:19:40|0.34096
05:19:41|0.34102
05:19:42|0.34093
05:19:44|0.34126
05:19:45|0.34053
05:19:46|0.34061
05:19:46|0.339
05:19:48|0.33839
05:19:49|0.33843
05:19:50|0.33873
05:19:51|0.33911
05:19:52|0.33946
05:19:53|0.3391
05:19:54|0.33943
05:19:55|0.33943
05:19:56|0.33945
05:19:57|0.33945
05:19:58|0.33839
05:19:59|0.33924
05:20:00|0.33936
05:20:01|0.33873
05:20:02|0.33919
05:20:03|0.33923
05:20:04|0.33961
05:20:05|0.33939
05:20:06|0.33959
05:20:07|0.33934
05:20:08|0.33924
05:20:09|0.33992
05:20:10|0.3396
05:20:11|0.3396
05:20:12|0.3397
05:20:14|0.33966
05:20:15|0.33966
05:20:15|0.3398
05:20:16|0.34043
05:20:18|0.34043
05:20:19|0.33994
05:20:19|0.33985
05:20:20|0.34
05:20:21|0.34015
05:20:22|0.33973
05:20:23|0.33973
05:20:25|0.3402
05:20:26|0.34005
05:20:28|0.34104
05:20:28|0.34126
05:20:29|0.34126
05:20:30|0.34115
05:20:31|0.34079
05:20:32|0.34065
05:20:33|0.34125
05:20:34|0.34126
05:20:35|0.34171
05:20:36|0.34276
05:20:37|0.34253
05:20:38|0.34213
05:20:39|0.34207
05:20:40|0.34207
05:20:42|0.34206
05:20:44|0.34242
05:20:44|0.3421
05:20:46|0.34199
05:20:46|0.34162
05:20:48|0.34162
05:20:48|0.34131
05:20:49|0.34143
05:20:51|0.3417
05:20:51|0.34175
05:20:53|0.34168
05:20:53|0.34142
05:20:55|0.34103
05:20:55|0.34111
05:20:57|0.34128
05:20:57|0.34128
05:20:58|0.34118
05:20:59|0.34113
05:21:01|0.34093
05:21:01|0.34083
05:21:03|0.34101
05:21:03|0.34088
05:21:04|0.34083
05:21:06|0.34091
05:21:06|0.34083
05:21:07|0.34101
05:21:09|0.34107
05:21:09|0.34076
05:21:10|0.3409
05:21:11|0.34092
05:21:12|0.34093
05:21:14|0.34094
05:21:14|0.34094
05:21:15|0.34075
05:21:17|0.34076
05:21:17|0.34076
05:21:18|0.34051
05:21:19|0.34056
05:21:21|0.34056
05:21:21|0.34046
05:21:22|0.34064
05:21:23|0.34064
05:21:24|0.34064
05:21:25|0.34067
05:21:27|0.34012
05:21:28|0.3402
05:21:29|0.3402
05:21:29|0.33985
05:21:30|0.34009
05:21:31|0.34009
05:21:32|0.34032
05:21:33|0.34032
05:21:35|0.34031
05:21:35|0.34063
05:21:36|0.34071
05:21:37|0.34048
05:21:39|0.34074
05:21:40|0.34029
05:21:41|0.34059
05:21:42|0.34056
05:21:43|0.34071
05:21:44|0.34092
05:21:45|0.34053
05:21:45|0.34052
05:21:47|0.34074
05:21:48|0.3407
05:21:49|0.34005
05:21:50|0.33989
05:21:51|0.34003
05:21:52|0.33972
05:21:53|0.33973
05:21:54|0.33962
05:21:55|0.33945
05:21:56|0.3394
05:21:57|0.33937
05:21:58|0.33932
05:21:59|0.3393
05:22:00|0.33942
05:22:01|0.33934
05:22:02|0.33934
05:22:03|0.33928
05:22:04|0.339
05:22:05|0.33866
05:22:06|0.33887
05:22:07|0.33885
05:22:08|0.33857
05:22:09|0.3385
05:22:11|0.3385
05:22:11|0.33852
05:22:12|0.33851
05:22:14|0.33851
05:22:15|0.33852
05:22:16|0.33884
05:22:16|0.33883
05:22:17|0.33879
05:22:19|0.33874
05:22:19|0.33864
05:22:20|0.33856
05:22:21|0.33861
05:22:22|0.33842
05:22:24|0.33842
05:22:24|0.33852
05:22:26|0.3384
05:22:27|0.33734
05:22:27|0.33712
05:22:28|0.33738
05:22:29|0.33799
05:22:30|0.33805
05:22:31|0.33805
05:22:32|0.33779
05:22:33|0.33791
05:22:34|0.33761
05:22:35|0.33731
05:22:36|0.33743
05:22:37|0.33749
05:22:38|0.33771
05:22:39|0.3378
05:22:40|0.33762
05:22:42|0.33762
05:22:42|0.33719
05:22:44|0.33713
05:22:45|0.33713
05:22:46|0.33725
05:22:48|0.33707
05:22:50|0.33698
05:22:50|0.33686
05:22:51|0.33686
05:22:53|0.33657
05:22:54|0.33659
05:22:54|0.33656
05:22:56|0.33665
05:22:56|0.33643
05:22:57|0.33644
05:22:58|0.33673
05:22:59|0.33665
05:23:00|0.33656
05:23:02|0.3368
05:23:02|0.33662
05:23:03|0.33669
05:23:04|0.3367
05:23:05|0.33668
05:23:07|0.33679
05:23:08|0.33686
05:23:09|0.33697
05:23:10|0.33698
05:23:11|0.337
05:23:11|0.337
05:23:13|0.33697
05:23:13|0.33666
05:23:15|0.33682
05:23:15|0.33681
05:23:16|0.33647
05:23:17|0.3366
05:23:18|0.33651
05:23:20|0.33652
05:23:21|0.33651
05:23:21|0.33676
05:23:22|0.33694
05:23:24|0.33753
05:23:24|0.33806
05:23:26|0.3377
05:23:26|0.33766
05:23:28|0.33776
05:23:28|0.33778
05:23:30|0.33775
05:23:31|0.33784
05:23:32|0.33815
05:23:33|0.33815
05:23:34|0.33818
05:23:34|0.33818
05:23:36|0.33818
05:23:37|0.33818
05:23:38|0.33772
05:23:38|0.33763
05:23:39|0.33763
05:23:40|0.33724
05:23:42|0.33724
05:23:42|0.3372
05:23:43|0.33698
05:23:45|0.33698
05:23:46|0.33705
05:23:48|0.33705
05:23:48|0.33721
05:23:50|0.33722
05:23:51|0.33707
05:23:52|0.33707
05:23:53|0.33707
05:23:54|0.33704
05:23:55|0.33704
05:23:56|0.33705
05:23:56|0.33705
05:23:59|0.33705
05:24:00|0.33719
05:24:00|0.3371
05:24:02|0.33709
05:24:02|0.33723
05:24:04|0.33723
05:24:04|0.33694
05:24:06|0.33682
05:24:06|0.33682
05:24:08|0.33682
05:24:08|0.33706
05:24:09|0.33684
05:24:11|0.33684
05:24:11|0.33692
05:24:12|0.33692
05:24:14|0.33682
05:24:15|0.33682
05:24:16|0.33682
05:24:17|0.33703
05:24:19|0.33703
05:24:20|0.33683
05:24:20|0.33683
05:24:21|0.33683
05:24:23|0.33683
05:24:24|0.33683
05:24:24|0.33681
05:24:26|0.33681
05:24:27|0.33681
05:24:28|0.33647
05:24:29|0.33647
05:24:29|0.33658
05:24:31|0.33658
05:24:32|0.33658
05:24:33|0.33658
05:24:34|0.33658
05:24:35|0.33635
05:24:36|0.33628
05:24:37|0.33638
05:24:38|0.33638
05:24:39|0.33644
05:24:40|0.33658
05:24:41|0.33658
05:24:43|0.33658
05:24:43|0.33658
05:24:44|0.33658
05:24:46|0.33658
05:24:46|0.33658
05:24:47|0.33658
05:24:49|0.33647
05:24:50|0.33647
05:24:51|0.33647
05:24:51|0.33647
05:24:53|0.33647
05:24:55|0.33646
05:24:56|0.33627
05:24:56|0.33626
05:24:58|0.3363
05:24:58|0.3363
05:24:59|0.33654
05:25:01|0.33635
05:25:02|0.33695
05:25:02|0.33705
05:25:03|0.33705
05:25:04|0.33705
05:25:06|0.33742
05:25:07|0.33795
05:25:08|0.33751
05:25:08|0.33734
05:25:10|0.33734
05:25:11|0.33711
05:25:12|0.33711
05:25:13|0.33693
05:25:14|0.33677
05:25:14|0.33669
05:25:15|0.33683
05:25:17|0.33683
05:25:18|0.33683
05:25:19|0.33683
05:25:20|0.33673
05:25:20|0.33671
05:25:22|0.33671
05:25:23|0.33655
05:25:24|0.33653
05:25:25|0.33653
05:25:25|0.33653
05:25:26|0.33609
05:25:28|0.33586
05:25:29|0.33548
05:25:30|0.33573
05:25:31|0.33568
05:25:31|0.33576
05:25:32|0.33628
05:25:34|0.33609
05:25:35|0.33639
05:25:36|0.33575
05:25:36|0.3359
05:25:38|0.33584
05:25:38|0.33563
05:25:40|0.3358
05:25:40|0.3358
05:25:41|0.3358
05:25:42|0.33555
05:25:44|0.33572
05:25:44|0.3355
05:25:45|0.3357
05:25:47|0.33568
05:25:48|0.33568
05:25:49|0.3359
05:25:51|0.33566
05:25:52|0.33566
05:25:53|0.33566
05:25:55|0.33566
05:25:56|0.33625
05:25:57|0.33576
05:25:57|0.3357
05:25:58|0.33563
05:26:00|0.33562
05:26:00|0.33558
05:26:02|0.33558
05:26:03|0.33558
05:26:04|0.33523
05:26:05|0.33538
05:26:05|0.33523
05:26:07|0.33518
05:26:08|0.33501
05:26:09|0.33539
05:26:10|0.33525
05:26:11|0.33492
05:26:12|0.33498
05:26:13|0.33497
05:26:13|0.33525
05:26:16|0.33536
05:26:16|0.33494
05:26:18|0.33523
05:26:19|0.33522
05:26:19|0.3349
05:26:20|0.33498
05:26:21|0.33392
05:26:22|0.33445
05:26:23|0.33448
05:26:24|0.33448
05:26:27|0.33447
05:26:27|0.33418
05:26:28|0.33447
05:26:29|0.33479
05:26:30|0.3348
05:26:31|0.33479
05:26:32|0.33479
05:26:33|0.33479
05:26:35|0.33479
05:26:35|0.33463
05:26:36|0.33461
05:26:37|0.33464
05:26:38|0.33475
05:26:39|0.3347
05:26:40|0.33472
05:26:41|0.33473
05:26:42|0.33474
05:26:44|0.33476
05:26:44|0.33476
05:26:45|0.33464
05:26:46|0.33485
05:26:48|0.33493
05:26:50|0.33489
05:26:50|0.3348
05:26:51|0.3348
05:26:52|0.33464
05:26:54|0.33464
05:26:54|0.33464
05:26:56|0.33481
05:26:56|0.33481
05:26:58|0.33481
05:26:59|0.33481
05:27:00|0.33481
05:27:00|0.33481
05:27:02|0.33457
05:27:03|0.33455
05:27:04|0.33455
05:27:05|0.33455
05:27:06|0.33455
05:27:07|0.33455
05:27:08|0.33455
05:27:09|0.33472
05:27:10|0.33472
05:27:11|0.33412
05:27:12|0.33417
05:27:13|0.33412
05:27:14|0.33412
05:27:15|0.33442
05:27:17|0.33432
05:27:17|0.33417
05:27:18|0.33389
05:27:19|0.33409
05:27:20|0.33422
05:27:22|0.33401
05:27:23|0.33391
05:27:24|0.33392
05:27:25|0.33384
05:27:26|0.33386
05:27:27|0.33389
05:27:29|0.33394
05:27:30|0.33386
05:27:31|0.33396
05:27:32|0.33394
05:27:32|0.33394
05:27:33|0.33417
05:27:35|0.33424
05:27:35|0.33445
05:27:37|0.33445
05:27:38|0.33445
05:27:39|0.33445
05:27:40|0.33444
05:27:41|0.33447
05:27:42|0.33456
05:27:43|0.33434
05:27:44|0.33435
05:27:45|0.33444
05:27:46|0.34005
05:27:47|0.34509
05:27:48|0.34448
05:27:49|0.3431
05:27:51|0.3402
05:27:52|0.33928
05:27:53|0.33847
05:27:54|0.33859
05:27:55|0.3386
05:27:56|0.33677
05:27:57|0.3379
05:27:58|0.33844
05:27:59|0.33788
05:28:00|0.33886
05:28:01|0.33897
05:28:03|0.33916
05:28:04|0.34005
05:28:04|0.33905
05:28:05|0.33999
05:28:07|0.34053
05:28:08|0.33983
05:28:09|0.34018
05:28:10|0.34042
05:28:11|0.34035
05:28:12|0.34035
05:28:13|0.34003
05:28:14|0.34015
05:28:15|0.34007
05:28:16|0.34025
05:28:17|0.34027
05:28:18|0.34026
05:28:19|0.34048
05:28:20|0.34066
05:28:21|0.34072
05:28:22|0.34068
05:28:23|0.34067
05:28:24|0.34083
05:28:25|0.3417
05:28:26|0.34106
05:28:27|0.34093
05:28:28|0.3411
05:28:29|0.34138
05:28:30|0.34185
05:28:31|0.34162
05:28:32|0.34161
05:28:33|0.34189
05:28:35|0.34165
05:28:35|0.34141
05:28:36|0.34141
05:28:38|0.34195
05:28:39|0.3417
05:28:39|0.34175
05:28:40|0.34175
05:28:42|0.3415
05:28:42|0.34154
05:28:43|0.34185
05:28:44|0.34185
05:28:46|0.34151
05:28:46|0.3415
05:28:47|0.34095
05:28:48|0.34086
05:28:49|0.34086
05:28:51|0.33985
05:28:53|0.33948
05:28:54|0.34037
05:28:55|0.34037
05:28:56|0.3393
05:28:57|0.33954
05:28:57|0.33752
05:28:59|0.33789
05:29:00|0.33786
05:29:01|0.33763
05:29:02|0.33763
05:29:02|0.33778
05:29:03|0.33728
05:29:05|0.33749
05:29:05|0.33749
05:29:06|0.3372
05:29:08|0.33711
05:29:08|0.3371
05:29:09|0.33751
05:29:11|0.33775
05:29:12|0.33769
05:29:12|0.33754
05:29:14|0.33784
05:29:14|0.33831
05:29:15|0.33833
05:29:16|0.33845
05:29:17|0.33856
05:29:18|0.3383
05:29:20|0.33829
05:29:20|0.33831
05:29:22|0.33831
05:29:23|0.33961
05:29:24|0.33962
05:29:25|0.33965
05:29:26|0.33983
05:29:27|0.33953
05:29:28|0.34
05:29:29|0.33971
05:29:30|0.33971
05:29:31|0.33965
05:29:32|0.33956
05:29:33|0.3396
05:29:34|0.33956
05:29:35|0.33971
05:29:36|0.33971
05:29:37|0.33972
05:29:38|0.33962
05:29:39|0.33962
05:29:40|0.33944
05:29:41|0.33899
05:29:42|0.33917
05:29:43|0.3392
05:29:44|0.33923
05:29:45|0.3391
05:29:46|0.33904
05:29:47|0.33904
05:29:48|0.33881
05:29:49|0.33831
05:29:50|0.33827
05:29:51|0.33827
05:29:52|0.33828
05:29:54|0.33856
05:29:56|0.33866
05:29:57|0.33866
05:29:59|0.33862
05:30:00|0.33862
05:30:01|0.3383
05:30:01|0.33848
05:30:03|0.338
05:30:03|0.33834
05:30:04|0.33844
05:30:05|0.3383
05:30:07|0.33778
05:30:07|0.33783
05:30:09|0.33783
05:30:10|0.33689
05:30:11|0.33729
05:30:11|0.33738
05:30:13|0.33796
05:30:13|0.33796
05:30:15|0.33778
05:30:16|0.33742
05:30:17|0.33784
05:30:18|0.33793
05:30:19|0.33797
05:30:21|0.33797
05:30:21|0.33791
05:30:22|0.33691
05:30:23|0.3372
05:30:24|0.3372
05:30:26|0.33724
05:30:26|0.33609
05:30:27|0.33652
05:30:29|0.33651
05:30:29|0.33689
05:30:30|0.33657
05:30:32|0.33665
05:30:32|0.33668
05:30:33|0.3367
05:30:34|0.33674
05:30:35|0.33677
05:30:36|0.33705
05:30:37|0.33736
05:30:39|0.33736
05:30:39|0.33746
05:30:40|0.33746
05:30:41|0.33746
05:30:43|0.33721
05:30:43|0.33721
05:30:44|0.33677
05:30:45|0.33676
05:30:46|0.33694
05:30:47|0.33709
05:30:48|0.33706
05:30:49|0.3371
05:30:50|0.3371
05:30:52|0.3371
05:30:54|0.33688
05:30:55|0.33688
05:30:56|0.33682
05:30:56|0.33682
05:30:57|0.33682
05:31:00|0.33694
05:31:00|0.33695
05:31:01|0.33695
05:31:03|0.3368
05:31:04|0.33688
05:31:05|0.33634
05:31:06|0.33634
05:31:08|0.33636
05:31:08|0.3365
05:31:09|0.3365
05:31:11|0.3365
05:31:11|0.33636
05:31:13|0.33621
05:31:13|0.33604
05:31:14|0.3358
05:31:15|0.33558
05:31:16|0.33564
05:31:17|0.33536
05:31:18|0.3351
05:31:19|0.33532
05:31:21|0.33537
05:31:22|0.33534
05:31:23|0.33535
05:31:24|0.33539
05:31:25|0.33515
05:31:26|0.33524
05:31:27|0.33558
05:31:28|0.33559
05:31:29|0.33513
05:31:30|0.33555
05:31:31|0.33564
05:31:32|0.33564
05:31:34|0.33564
05:31:34|0.33554
05:31:35|0.33536
05:31:36|0.33549
05:31:37|0.33548
05:31:38|0.33548
05:31:39|0.33539
05:31:40|0.33538
05:31:41|0.33536
05:31:43|0.33534
05:31:43|0.33494
05:31:44|0.33492
05:31:45|0.3348
05:31:46|0.3351
05:31:48|0.33508
05:31:49|0.33509
05:31:50|0.33544
05:31:50|0.33546
05:31:52|0.3352
05:31:54|0.33574
05:31:55|0.33539
05:31:57|0.33554
05:31:57|0.33552
05:31:58|0.33516
05:32:00|0.33548
05:32:00|0.33541
05:32:01|0.33513
05:32:02|0.3354
05:32:04|0.33538
05:32:04|0.33465
05:32:06|0.33465
05:32:07|0.33462
05:32:08|0.33488
05:32:10|0.335
05:32:11|0.335
05:32:11|0.335
05:32:12|0.33471
05:32:14|0.33469
05:32:15|0.335
05:32:16|0.33499
05:32:17|0.33493
05:32:18|0.33494
05:32:19|0.33547
05:32:20|0.33418
05:32:22|0.33485
05:32:23|0.33473
05:32:23|0.33452
05:32:24|0.33456
05:32:26|0.3347
05:32:27|0.33458
05:32:28|0.33478
05:32:28|0.33467
05:32:30|0.33485
05:32:30|0.33485
05:32:31|0.33452
05:32:32|0.33485
05:32:33|0.33488
05:32:35|0.33509
05:32:36|0.33515
05:32:37|0.33499
05:32:37|0.33533
05:32:39|0.33517
05:32:39|0.33517
05:32:41|0.33534
05:32:42|0.33534
05:32:42|0.33527
05:32:44|0.33509
05:32:44|0.33509
05:32:46|0.33502
05:32:47|0.33502
05:32:48|0.33481
05:32:49|0.33494
05:32:50|0.33481
05:32:51|0.33481
05:32:51|0.33335
05:32:52|0.33419
05:32:54|0.3342
05:32:55|0.33419
05:32:57|0.3342
05:32:58|0.3342
05:32:58|0.3342
05:33:00|0.33422
05:33:01|0.33419
05:33:01|0.3342
05:33:03|0.33433
05:33:04|0.33433
05:33:04|0.334
05:33:05|0.33399
05:33:06|0.33415
05:33:07|0.33425
05:33:09|0.33442
05:33:10|0.33405
05:33:11|0.33433
05:33:11|0.33433
05:33:13|0.33433
05:33:14|0.33426
05:33:15|0.3343
05:33:16|0.33473
05:33:17|0.3346
05:33:18|0.33465
05:33:19|0.33465
05:33:19|0.33465
05:33:20|0.33437
05:33:22|0.33437
05:33:23|0.33442
05:33:24|0.33443
05:33:25|0.3344
05:33:26|0.3344
05:33:27|0.33451
05:33:28|0.33439
05:33:29|0.33468
05:33:30|0.33468
05:33:31|0.33471
05:33:32|0.33474
05:33:33|0.33468
05:33:34|0.33468
05:33:35|0.33473
05:33:36|0.3348
05:33:37|0.33468
05:33:38|0.33393
05:33:39|0.33382
05:33:40|0.33418
05:33:42|0.33412
05:33:42|0.33418
05:33:43|0.33418
05:33:44|0.33427
05:33:45|0.33418
05:33:46|0.33418
05:33:48|0.33414
05:33:49|0.33392
05:33:50|0.33403
05:33:50|0.33403
05:33:51|0.33403
05:33:53|0.33404
05:33:53|0.33403
05:33:55|0.33393
05:33:57|0.33426
05:33:59|0.33504
05:33:59|0.3354
05:34:01|0.33532
05:34:02|0.33525
05:34:02|0.33526
05:34:04|0.33526
05:34:04|0.33493
05:34:06|0.33493
05:34:07|0.33486
05:34:08|0.33482
05:34:09|0.33458
05:34:10|0.33458
05:34:12|0.33458
05:34:13|0.33453
05:34:13|0.33461
05:34:15|0.33463
05:34:15|0.33421
05:34:16|0.33415
05:34:17|0.33371
05:34:18|0.33371
05:34:19|0.33371
05:34:21|0.33393
05:34:21|0.33371
05:34:22|0.33371
05:34:24|0.33373
05:34:24|0.33373
05:34:26|0.33373
05:34:26|0.33386
05:34:27|0.33392
05:34:28|0.33419
05:34:29|0.33391
05:34:30|0.33386
05:34:31|0.33362
05:34:33|0.33362
05:34:34|0.3332
05:34:35|0.3332
05:34:36|0.33338
05:34:36|0.33338
05:34:38|0.33282
05:34:39|0.33311
05:34:40|0.33311
05:34:41|0.33311
05:34:42|0.33255
05:34:43|0.33255
05:34:44|0.33255
05:34:45|0.33256
05:34:46|0.33256
05:34:47|0.333
05:34:48|0.33288
05:34:49|0.33288
05:34:50|0.33288
05:34:51|0.33242
05:34:52|0.33268
05:34:53|0.33297
05:34:54|0.33303
05:34:55|0.33303
05:34:57|0.33285
05:34:59|0.33302
05:34:59|0.33309
05:35:01|0.33314
05:35:01|0.33314
05:35:03|0.33309
05:35:03|0.33309
05:35:05|0.33345
05:35:05|0.33316
05:35:06|0.33316
05:35:07|0.33379
05:35:08|0.33316
05:35:10|0.33379
05:35:10|0.33131
05:35:11|0.33131
05:35:13|0.33112
05:35:13|0.33073
05:35:14|0.33104
05:35:15|0.33098
05:35:16|0.33094
05:35:17|0.33123
05:35:19|0.33105
05:35:20|0.33073
05:35:20|0.33073
05:35:22|0.33046
05:35:22|0.33086
05:35:24|0.33086
05:35:24|0.33086
05:35:25|0.33086
05:35:27|0.33083
05:35:27|0.33089
05:35:29|0.33136
05:35:29|0.33136
05:35:30|0.33136
05:35:31|0.33175
05:35:32|0.33165
05:35:34|0.33139
05:35:34|0.33139
05:35:36|0.33139
05:35:36|0.33139
05:35:38|0.33195
05:35:39|0.33208
05:35:41|0.33185
05:35:41|0.33207
05:35:42|0.3323
05:35:43|0.33214
05:35:45|0.33214
05:35:45|0.332
05:35:46|0.332
05:35:48|0.33201
05:35:48|0.33196
05:35:49|0.33255
05:35:50|0.33249
05:35:51|0.33185
05:35:53|0.33178
05:35:53|0.3321
05:35:54|0.33222
05:35:55|0.33235
05:35:57|0.33234
05:35:58|0.33207
05:35:59|0.33223
05:36:01|0.33202
05:36:01|0.33194
05:36:03|0.33148
05:36:03|0.3315
05:36:05|0.33161
05:36:05|0.3316
05:36:07|0.33164
05:36:07|0.3317
05:36:08|0.33186
05:36:10|0.33192
05:36:11|0.33192
05:36:11|0.33195
05:36:13|0.33197
05:36:14|0.33197
05:36:14|0.33165
05:36:16|0.33196
05:36:16|0.33197
05:36:18|0.33175
05:36:18|0.33196
05:36:19|0.33198
05:36:21|0.332
05:36:21|0.332
05:36:22|0.332
05:36:24|0.33197
05:36:24|0.33196
05:36:26|0.33197
05:36:27|0.33219
05:36:27|0.3323
05:36:28|0.33228
05:36:29|0.33248
05:36:30|0.33285
05:36:32|0.33304
05:36:33|0.33292
05:36:33|0.33235
05:36:34|0.33212
05:36:35|0.33217
05:36:37|0.33205
05:36:38|0.33213
05:36:39|0.33222
05:36:40|0.33224
05:36:41|0.33224
05:36:42|0.33211
05:36:43|0.33118
05:36:44|0.33145
05:36:45|0.3315
05:36:46|0.33147
05:36:47|0.3318
05:36:48|0.33176
05:36:49|0.33192
05:36:50|0.33192
05:36:51|0.33186
05:36:52|0.33195
05:36:53|0.3319
05:36:54|0.33215
05:36:55|0.3323
05:36:56|0.33233
05:36:57|0.33252
05:36:58|0.33256
05:36:59|0.3324
05:37:01|0.33301
05:37:03|0.33285
05:37:03|0.33291
05:37:05|0.33228
05:37:05|0.33244
05:37:07|0.33227
05:37:07|0.33264
05:37:09|0.33261
05:37:10|0.33261
05:37:10|0.33264
05:37:12|0.33278
05:37:13|0.33278
05:37:14|0.3328
05:37:15|0.33277
05:37:15|0.3328
05:37:17|0.33227
05:37:18|0.33241
05:37:19|0.33238
05:37:20|0.33241
05:37:21|0.33245
05:37:21|0.3326
05:37:23|0.33261
05:37:24|0.33264
05:37:24|0.33275
05:37:26|0.33277
05:37:26|0.33281
05:37:28|0.33278
05:37:29|0.33285
05:37:30|0.33302
05:37:31|0.33325
05:37:32|0.33328
05:37:33|0.33335
05:37:34|0.33333
05:37:34|0.33358
05:37:35|0.33366
05:37:36|0.33366
05:37:37|0.33368
05:37:38|0.33367
05:37:40|0.33367
05:37:41|0.33366
05:37:41|0.33367
05:37:43|0.33367
05:37:44|0.33317
05:37:45|0.3336
05:37:46|0.33358
05:37:47|0.33347
05:37:48|0.33347
05:37:49|0.33345
05:37:50|0.33341
05:37:51|0.33341
05:37:52|0.33341
05:37:53|0.33341
05:37:54|0.33341
05:37:55|0.33353
05:37:56|0.33353
05:37:57|0.33345
05:37:58|0.33345
05:37:59|0.33365
05:38:00|0.33365
05:38:01|0.33365
05:38:02|0.33372
05:38:03|0.33373
05:38:05|0.33373
05:38:05|0.3309
05:38:06|0.33107
05:38:08|0.33107
05:38:08|0.3314
05:38:10|0.3309
05:38:10|0.3309
05:38:12|0.3309
05:38:12|0.3309
05:38:13|0.33089
05:38:14|0.33089
05:38:16|0.3312
05:38:17|0.33086
05:38:17|0.33086
05:38:18|0.33014
05:38:20|0.33
05:38:20|0.3297
05:38:21|0.32941
05:38:22|0.32939
05:38:24|0.32902
05:38:25|0.32902
05:38:26|0.32902
05:38:26|0.32936
05:38:28|0.32964
05:38:29|0.32964
05:38:30|0.32964
05:38:30|0.3276
05:38:32|0.32759
05:38:33|0.32773
05:38:34|0.32767
05:38:35|0.32743
05:38:36|0.32746
05:38:37|0.32765
05:38:37|0.32789
05:38:39|0.32797
05:38:40|0.327
05:38:41|0.32846
05:38:42|0.32855
05:38:43|0.32729
05:38:44|0.32821
05:38:44|0.32802
05:38:46|0.32804
05:38:46|0.32818
05:38:48|0.3276
05:38:49|0.32781
05:38:50|0.32781
05:38:51|0.32781
05:38:51|0.32781
05:38:53|0.32781
05:38:54|0.32781
05:38:55|0.32781
05:38:56|0.32781
05:38:56|0.32796
05:38:58|0.32748
05:38:58|0.32724
05:39:01|0.32758
05:39:01|0.32776
05:39:03|0.32784
05:39:03|0.327
05:39:05|0.32724
05:39:07|0.32713
05:39:07|0.32724
05:39:09|0.32727
05:39:10|0.3273
05:39:10|0.32757
05:39:11|0.32775
05:39:12|0.32751
05:39:13|0.32754
05:39:14|0.32766
05:39:15|0.32773
05:39:16|0.32771
05:39:17|0.32782
05:39:19|0.32784
05:39:19|0.32785
05:39:20|0.32781
05:39:21|0.3279
05:39:22|0.3279
05:39:24|0.3279
05:39:24|0.32805
05:39:25|0.32817
05:39:26|0.32797
05:39:27|0.32766
05:39:29|0.3277
05:39:29|0.32763
05:39:30|0.32783
05:39:31|0.32787
05:39:32|0.32796
05:39:34|0.32797
05:39:35|0.32797
05:39:35|0.32807
05:39:37|0.32808
05:39:37|0.32782
05:39:39|0.3286
05:39:39|0.32805
05:39:41|0.32797
05:39:41|0.32819
05:39:44|0.32819
05:39:45|0.32821
05:39:45|0.32827
05:39:46|0.32828
05:39:47|0.3297
05:39:48|0.33001
05:39:49|0.32975
05:39:50|0.3298
05:39:51|0.32982
05:39:52|0.32968
05:39:53|0.32997
05:39:54|0.32965
05:39:55|0.32973
05:39:56|0.32987
05:39:57|0.32987
05:39:58|0.32989
05:40:00|0.32989
05:40:00|0.32992
05:40:01|0.32974
05:40:03|0.32989
05:40:04|0.32989
05:40:05|0.32987
05:40:06|0.33003
05:40:07|0.33033
05:40:08|0.33025
05:40:09|0.33018
05:40:10|0.33039
05:40:11|0.33021
05:40:12|0.33032
05:40:13|0.33058
05:40:14|0.33037
05:40:16|0.33051
05:40:16|0.33065
05:40:17|0.33053
05:40:18|0.33057
05:40:20|0.33056
05:40:20|0.33066
05:40:22|0.33066
05:40:22|0.33064
05:40:24|0.33063
05:40:25|0.33065
05:40:26|0.33065
05:40:27|0.33075
05:40:28|0.33077
05:40:29|0.33086
05:40:31|0.33077
05:40:32|0.331
05:40:33|0.33099
05:40:34|0.33099
05:40:35|0.3309
05:40:36|0.33048
05:40:38|0.33041
05:40:38|0.33048
05:40:39|0.33055
05:40:41|0.33042
05:40:42|0.33033
05:40:42|0.33057
05:40:43|0.33056
05:40:44|0.33057
05:40:45|0.3305
05:40:46|0.32997
05:40:48|0.32964
05:40:48|0.32988
05:40:49|0.33014
05:40:50|0.33013
05:40:51|0.33013
05:40:52|0.33005
05:40:53|0.33007
05:40:55|0.33008
05:40:55|0.33008
05:40:56|0.33042
05:40:58|0.3303
05:40:59|0.33027
05:40:59|0.33019
05:41:00|0.33019
05:41:02|0.33072
05:41:04|0.33056
05:41:05|0.33057
05:41:06|0.33056
05:41:07|0.33057
05:41:08|0.33032
05:41:10|0.33035
05:41:10|0.33053
05:41:12|0.33053
05:41:13|0.33053
05:41:14|0.33018
05:41:14|0.33039
05:41:16|0.33017
05:41:17|0.33042
05:41:17|0.33056
05:41:18|0.33075
05:41:19|0.33077
05:41:21|0.33096
05:41:22|0.3309
05:41:23|0.33083
05:41:24|0.331
05:41:24|0.33054
05:41:27|0.33054
05:41:28|0.33054
05:41:28|0.33055
05:41:30|0.3306
05:41:30|0.3306
05:41:31|0.3306
05:41:32|0.3306
05:41:33|0.33061
05:41:34|0.33061
05:41:35|0.33061
05:41:37|0.33061
05:41:38|0.33061
05:41:39|0.32985
05:41:40|0.33011
05:41:41|0.33
05:41:42|0.32998
05:41:43|0.32986
05:41:44|0.33011
05:41:45|0.33011
05:41:46|0.33025
05:41:47|0.33015
05:41:48|0.33006
05:41:49|0.33026
05:41:50|0.33033
05:41:51|0.33032
05:41:52|0.33032
05:41:53|0.33032
05:41:54|0.33049
05:41:55|0.33015
05:41:56|0.33003
05:41:57|0.33011
05:41:58|0.33011
05:41:59|0.33012
05:42:00|0.33011
05:42:02|0.3306
05:42:03|0.3298
05:42:04|0.32987
05:42:05|0.32987
05:42:06|0.32987
05:42:07|0.32955
05:42:08|0.32962
05:42:10|0.32952
05:42:10|0.32963
05:42:11|0.32985
05:42:12|0.33014
05:42:14|0.32982
05:42:14|0.32991
05:42:16|0.32991
05:42:17|0.33009
05:42:18|0.32995
05:42:19|0.32908
05:42:19|0.3296
05:42:21|0.32955
05:42:22|0.32953
05:42:23|0.32984
05:42:24|0.3304
05:42:25|0.3302
05:42:26|0.33052
05:42:27|0.33049
05:42:28|0.33049
05:42:29|0.32943
05:42:31|0.32967
05:42:31|0.32967
05:42:33|0.32967
05:42:33|0.32993
05:42:35|0.33019
05:42:36|0.33008
05:42:36|0.33008
05:42:38|0.33008
05:42:39|0.33003
05:42:40|0.33003
05:42:41|0.32985
05:42:42|0.32991
05:42:43|0.32991
05:42:44|0.32991
05:42:45|0.32975
05:42:46|0.32993
05:42:47|0.32993
05:42:48|0.33022
05:42:49|0.33022
05:42:50|0.33022
05:42:51|0.32952
05:42:52|0.32955
05:42:53|0.32955
05:42:54|0.32955
05:42:55|0.32969
05:42:56|0.32991
05:42:57|0.32991
05:42:58|0.32991
05:42:59|0.33002
05:43:00|0.3305
05:43:01|0.33047
05:43:02|0.33029
05:43:03|0.33
05:43:05|0.33044
05:43:06|0.3305
05:43:07|0.3308
05:43:08|0.3308
05:43:09|0.3308
05:43:10|0.33091
05:43:12|0.33082
05:43:13|0.3306
05:43:14|0.33041
05:43:15|0.33044
05:43:16|0.33044
05:43:17|0.33017
05:43:18|0.33015
05:43:20|0.33012
05:43:20|0.33012
05:43:22|0.33012
05:43:22|0.33
05:43:23|0.32938
05:43:25|0.32978
05:43:26|0.32977
05:43:27|0.32977
05:43:27|0.32977
05:43:28|0.32977
05:43:30|0.32978
05:43:30|0.32978
05:43:31|0.32978
05:43:32|0.33008
05:43:33|0.32978
05:43:34|0.32889
05:43:35|0.32983
05:43:36|0.33004
05:43:37|0.32995
05:43:39|0.32995
05:43:40|0.32995
05:43:40|0.32995
05:43:41|0.33022
05:43:42|0.33013
05:43:43|0.33022
05:43:45|0.33022
05:43:46|0.32957
05:43:47|0.32957
05:43:48|0.32964
05:43:48|0.32964
05:43:49|0.32967
05:43:51|0.32967
05:43:52|0.3297
05:43:53|0.32971
05:43:54|0.32971
05:43:55|0.32971
05:43:56|0.32971
05:43:57|0.32942
05:43:58|0.32942
05:43:59|0.32942
05:44:00|0.32944
05:44:01|0.32944
05:44:02|0.32944
05:44:03|0.32944
05:44:04|0.32944
05:44:06|0.32944
05:44:06|0.32942
05:44:07|0.32942
05:44:09|0.32933
05:44:10|0.32933
05:44:10|0.32925
05:44:12|0.32925
05:44:12|0.32925
05:44:13|0.3289
05:44:14|0.32812
05:44:15|0.32812
05:44:16|0.32844
05:44:17|0.32803
05:44:19|0.32803
05:44:20|0.32803
05:44:21|0.32793
05:44:22|0.32793
05:44:22|0.32793
05:44:24|0.32829
05:44:25|0.32826
05:44:25|0.32826
05:44:27|0.32826
05:44:28|0.32835
05:44:29|0.32853
05:44:30|0.32853
05:44:31|0.32865
05:44:32|0.32865
05:44:33|0.32879
05:44:34|0.32879
05:44:35|0.32879
05:44:36|0.32879
05:44:37|0.32879
05:44:38|0.32879
05:44:39|0.32879
05:44:40|0.32879
05:44:41|0.32878
05:44:42|0.32878
05:44:43|0.32878
05:44:44|0.32867
05:44:45|0.32823
05:44:46|0.32823
05:44:47|0.32809
05:44:48|0.3281
05:44:49|0.3281
05:44:51|0.3281
05:44:52|0.3281
05:44:52|0.3281
05:44:53|0.3281
05:44:54|0.3281
05:44:55|0.3281
05:44:56|0.32816
05:44:57|0.32816
05:44:59|0.32816
05:44:59|0.32816
05:45:00|0.3281
05:45:01|0.32793
05:45:03|0.32793
05:45:04|0.32817
05:45:04|0.3282
05:45:05|0.3281
05:45:07|0.3281
05:45:09|0.3281
05:45:10|0.3281
05:45:10|0.3281
05:45:12|0.32819
05:45:13|0.32819
05:45:14|0.3282
05:45:15|0.32835
05:45:16|0.32834
05:45:17|0.32821
05:45:18|0.32834
05:45:19|0.32834
05:45:20|0.32834
05:45:21|0.32834
05:45:23|0.32833
05:45:24|0.32859
05:45:24|0.32856
05:45:25|0.32856
05:45:26|0.32892
05:45:27|0.32892
05:45:29|0.32848
05:45:30|0.32845
05:45:31|0.32845
05:45:32|0.32844
05:45:33|0.32845
05:45:34|0.32844
05:45:35|0.32847
05:45:37|0.3285
05:45:37|0.32883
05:45:39|0.32888
05:45:39|0.3289
05:45:41|0.32953
05:45:42|0.32913
05:45:43|0.32916
05:45:44|0.32942
05:45:45|0.32942
05:45:46|0.32942
05:45:47|0.32942
05:45:48|0.32941
05:45:49|0.32941
05:45:50|0.32939
05:45:51|0.32942
05:45:52|0.32891
05:45:53|0.32884
05:45:54|0.32835
05:45:55|0.3287
05:45:56|0.32878
05:45:57|0.32895
05:45:58|0.32895
05:45:59|0.3294
05:46:00|0.3294
05:46:01|0.3294
05:46:02|0.3294
05:46:03|0.32923
05:46:04|0.32942
05:46:06|0.32955
05:46:07|0.32999
05:46:08|0.32967
05:46:10|0.32967
05:46:11|0.32967
05:46:12|0.32967
05:46:13|0.32967
05:46:14|0.32969
05:46:15|0.32969
05:46:15|0.32959
05:46:16|0.32959
05:46:18|0.32959
05:46:18|0.32959
05:46:20|0.32984
05:46:21|0.32984
05:46:22|0.3301
05:46:23|0.33017
05:46:24|0.33005
05:46:25|0.33005
05:46:26|0.33005
05:46:27|0.3302
05:46:28|0.33038
05:46:29|0.33041
05:46:30|0.33041
05:46:31|0.33041
05:46:32|0.33041
05:46:33|0.33044
05:46:35|0.33044
05:46:35|0.33075
05:46:36|0.33074
05:46:37|0.33074
05:46:39|0.33023
05:46:39|0.33015
05:46:41|0.33021
05:46:41|0.3303
05:46:42|0.3308
05:46:44|0.33068
05:46:45|0.33067
05:46:46|0.33033
05:46:47|0.33034
05:46:47|0.33032
05:46:48|0.33022
05:46:50|0.33038
05:46:51|0.33038
05:46:52|0.33047
05:46:53|0.33038
05:46:54|0.33044
05:46:55|0.3308
05:46:56|0.33036
05:46:57|0.33007
05:46:58|0.32978
05:46:59|0.32985
05:47:00|0.32968
05:47:01|0.33
05:47:02|0.32997
05:47:03|0.32981
05:47:04|0.32981
05:47:05|0.32971
05:47:06|0.32962
05:47:07|0.32901
05:47:09|0.32833
05:47:10|0.32881
05:47:11|0.32906
05:47:12|0.32906
05:47:13|0.32897
05:47:14|0.32933
05:47:15|0.32933
05:47:17|0.32939
05:47:18|0.32925
05:47:18|0.3297
05:47:20|0.32952
05:47:20|0.32895
05:47:21|0.329
05:47:22|0.32903
05:47:24|0.32885
05:47:24|0.32893
05:47:26|0.32899
05:47:27|0.32899
05:47:27|0.329
05:47:28|0.32902
05:47:30|0.32902
05:47:31|0.32907
05:47:32|0.32906
05:47:33|0.32906
05:47:33|0.32905
05:47:35|0.32905
05:47:35|0.32928
05:47:37|0.32949
05:47:38|0.32937
05:47:39|0.32937
05:47:40|0.32937
05:47:41|0.32952
05:47:42|0.32954
05:47:43|0.32953
05:47:44|0.32966
05:47:45|0.32966
05:47:46|0.32966
05:47:47|0.32964
05:47:48|0.32937
05:47:49|0.3293
05:47:50|0.3294
05:47:51|0.32925
05:47:52|0.32922
05:47:53|0.32926
05:47:54|0.32925
05:47:55|0.32902
05:47:56|0.32901
05:47:57|0.32907
05:47:58|0.32907
05:47:59|0.32907
05:48:00|0.32907
05:48:01|0.32907
05:48:02|0.32907
05:48:03|0.32909
05:48:04|0.32901
05:48:05|0.32884
05:48:06|0.32899
05:48:07|0.32899
05:48:09|0.32877
05:48:11|0.32878
05:48:11|0.32857
05:48:13|0.32867
05:48:14|0.3287
05:48:15|0.32873
05:48:16|0.32879
05:48:17|0.32879
05:48:18|0.32876
05:48:19|0.32876
05:48:20|0.32877
05:48:21|0.32877
05:48:22|0.32877
05:48:23|0.32879
05:48:24|0.32889
05:48:26|0.32892
05:48:27|0.32846
05:48:28|0.32868
05:48:28|0.3285
05:48:30|0.32868
05:48:30|0.32869
05:48:31|0.32867
05:48:32|0.32867
05:48:33|0.32887
05:48:34|0.32887
05:48:35|0.32887
05:48:37|0.32904
05:48:37|0.32904
05:48:38|0.32904
05:48:40|0.32904
05:48:40|0.32904
05:48:41|0.32919
05:48:43|0.32915
05:48:43|0.32913
05:48:44|0.3289
05:48:45|0.32801
05:48:46|0.32802
05:48:48|0.32831
05:48:48|0.32825
05:48:50|0.32824
05:48:50|0.32826
05:48:51|0.3283
05:48:53|0.32831
05:48:54|0.32831
05:48:55|0.32831
05:48:56|0.32865
05:48:57|0.32876
05:48:58|0.3287
05:48:59|0.3287
05:49:00|0.3287
05:49:01|0.32873
05:49:02|0.32876
05:49:03|0.32882
05:49:04|0.32882
05:49:05|0.32882
05:49:06|0.32884
05:49:07|0.32864
05:49:08|0.32864
05:49:09|0.32873
05:49:10|0.32876
05:49:11|0.32876
05:49:12|0.3287
05:49:14|0.32872
05:49:14|0.32859
05:49:15|0.3287
05:49:16|0.32873
05:49:17|0.32885
05:49:19|0.32885
05:49:20|0.32879
05:49:20|0.32891
05:49:21|0.32888
05:49:22|0.32885
05:49:23|0.32888
05:49:25|0.32888
05:49:25|0.32897
05:49:26|0.329
05:49:27|0.329
05:49:28|0.32902
05:49:29|0.32902
05:49:30|0.32894
05:49:31|0.32891
05:49:32|0.32887
05:49:34|0.3286
05:49:35|0.32879
05:49:36|0.32887
05:49:36|0.32889
05:49:38|0.32865
05:49:39|0.32865
05:49:39|0.32864
05:49:40|0.32864
05:49:42|0.32864
05:49:43|0.32865
05:49:43|0.32865
05:49:44|0.32865
05:49:46|0.32865
05:49:46|0.32867
05:49:47|0.32877
05:49:50|0.32878
05:49:50|0.32878
05:49:51|0.32878
05:49:53|0.32865
05:49:53|0.32864
05:49:55|0.32895
05:49:56|0.32894
05:49:57|0.32923
05:49:58|0.32917
05:49:59|0.32917
05:50:00|0.32916
05:50:01|0.3292
05:50:02|0.32921
05:50:03|0.32894
05:50:04|0.32894
05:50:05|0.32842
05:50:06|0.3284
05:50:07|0.32833
05:50:08|0.32831
05:50:09|0.32831
05:50:10|0.3283
05:50:12|0.32761
05:50:13|0.32803
05:50:13|0.32804
05:50:15|0.32801
05:50:16|0.32788
05:50:17|0.3276
05:50:18|0.3276
05:50:19|0.32775
05:50:20|0.32787
05:50:21|0.32787
05:50:22|0.3279
05:50:23|0.32772
05:50:24|0.32684
05:50:24|0.32699
05:50:26|0.327
05:50:28|0.327
05:50:28|0.32639
05:50:29|0.32704
05:50:31|0.32715
05:50:32|0.32719
05:50:33|0.32723
05:50:34|0.32718
05:50:35|0.32718
05:50:36|0.32718
05:50:37|0.32781
05:50:38|0.32781
05:50:39|0.32775
05:50:40|0.32714
05:50:41|0.32716
05:50:42|0.3272
05:50:43|0.3272
05:50:44|0.32728
05:50:45|0.32728
05:50:46|0.32728
05:50:47|0.32728
05:50:48|0.3273
05:50:49|0.32723
05:50:50|0.32751
05:50:51|0.32757
05:50:53|0.3276
05:50:53|0.32766
05:50:55|0.3277
05:50:56|0.3277
05:50:56|0.32781
05:50:57|0.32772
05:50:59|0.32768
05:50:59|0.32772
05:51:00|0.32772
05:51:02|0.3273
05:51:02|0.32738
05:51:03|0.3273
05:51:04|0.32738
05:51:06|0.32738
05:51:07|0.32738
05:51:07|0.32732
05:51:08|0.32732
05:51:09|0.32726
05:51:10|0.32726
05:51:12|0.32718
05:51:13|0.3271
05:51:14|0.32688
05:51:15|0.32704
05:51:16|0.32721
05:51:18|0.32723
05:51:19|0.32723
05:51:20|0.32723
05:51:21|0.32723
05:51:21|0.32723
05:51:23|0.32772
05:51:25|0.32699
05:51:26|0.32709
05:51:26|0.32709
05:51:28|0.32707
05:51:29|0.32707
05:51:30|0.32709
05:51:31|0.32709
05:51:32|0.32711
05:51:33|0.32693
05:51:34|0.32703
05:51:35|0.32711
05:51:36|0.32711
05:51:37|0.3271
05:51:38|0.32672
05:51:39|0.32654
05:51:39|0.3267
05:51:41|0.32654
05:51:42|0.32655
05:51:43|0.32636
05:51:44|0.32653
05:51:45|0.32653
05:51:46|0.32654
05:51:47|0.32664
05:51:48|0.32607
05:51:49|0.32625
05:51:50|0.3272
05:51:51|0.32697
05:51:52|0.3271
05:51:53|0.32711
05:51:54|0.32712
05:51:55|0.32713
05:51:56|0.32709
05:51:57|0.32708
05:51:58|0.32712
05:51:59|0.32712
05:52:00|0.32713
05:52:01|0.3273
05:52:03|0.32722
05:52:03|0.3273
05:52:04|0.32698
05:52:05|0.32709
05:52:06|0.32706
05:52:07|0.32706
05:52:08|0.32712
05:52:10|0.32716
05:52:10|0.32681
05:52:11|0.32679
05:52:12|0.32679
05:52:15|0.32675
05:52:15|0.32682
05:52:16|0.32685
05:52:18|0.32685
05:52:18|0.3269
05:52:20|0.3269
05:52:21|0.32704
05:52:22|0.32704
05:52:23|0.327
05:52:24|0.327
05:52:26|0.32702
05:52:26|0.32703
05:52:27|0.32699
05:52:28|0.32704
05:52:29|0.32708
05:52:30|0.32707
05:52:31|0.32708
05:52:33|0.32708
05:52:34|0.32709
05:52:34|0.32709
05:52:35|0.3271
05:52:36|0.32694
05:52:37|0.32698
05:52:39|0.32693
05:52:39|0.32688
05:52:40|0.32688
05:52:42|0.32688
05:52:42|0.32681
05:52:43|0.32681
05:52:44|0.32681
05:52:45|0.32681
05:52:46|0.32681
05:52:48|0.32681
05:52:48|0.32681
05:52:50|0.32684
05:52:50|0.32684
05:52:52|0.32663
05:52:52|0.32663
05:52:54|0.32663
05:52:54|0.32663
05:52:55|0.32639
05:52:56|0.32639
05:52:57|0.32639
05:52:58|0.32639
05:52:59|0.32639
05:53:01|0.32636
05:53:01|0.32627
05:53:03|0.32618
05:53:03|0.32614
05:53:04|0.32594
05:53:05|0.32594
05:53:06|0.32612
05:53:07|0.32612
05:53:09|0.32573
05:53:09|0.32573
05:53:11|0.3259
05:53:12|0.32456
05:53:13|0.32487
05:53:15|0.32487
05:53:16|0.32507
05:53:17|0.32513
05:53:18|0.32518
05:53:19|0.32585
05:53:21|0.32558
05:53:21|0.32558
05:53:23|0.32573
05:53:24|0.32559
05:53:24|0.32541
05:53:26|0.32539
05:53:26|0.32539
05:53:28|0.32434
05:53:29|0.32397
05:53:29|0.32397
05:53:31|0.32398
05:53:31|0.32416
05:53:33|0.32419
05:53:34|0.32429
05:53:35|0.32435
05:53:36|0.32445
05:53:38|0.32445
05:53:38|0.32438
05:53:39|0.32438
05:53:40|0.32438
05:53:41|0.32438
05:53:42|0.32428
05:53:43|0.32454
05:53:44|0.32428
05:53:46|0.32395
05:53:47|0.32421
05:53:47|0.32416
05:53:48|0.32387
05:53:50|0.32414
05:53:50|0.32414
05:53:51|0.32432
05:53:52|0.32395
05:53:54|0.324
05:53:54|0.324
05:53:55|0.324
05:53:56|0.324
05:53:57|0.32425
05:53:58|0.32427
05:54:00|0.32381
05:54:00|0.32388
05:54:02|0.32392
05:54:02|0.32392
05:54:04|0.32392
05:54:04|0.32414
05:54:06|0.32417
05:54:07|0.32429
05:54:08|0.32402
05:54:09|0.32417
05:54:10|0.3241
05:54:11|0.3241
05:54:12|0.32411
05:54:13|0.32411
05:54:14|0.32411
05:54:16|0.32433
05:54:16|0.32444
05:54:18|0.32447
05:54:19|0.32477
05:54:20|0.32513
05:54:22|0.32491
05:54:22|0.325
05:54:24|0.325
05:54:25|0.325
05:54:25|0.325
05:54:27|0.325
05:54:28|0.325
05:54:30|0.32495
05:54:30|0.32504
05:54:32|0.32509
05:54:32|0.32503
05:54:34|0.32508
05:54:34|0.32509
05:54:35|0.32509
05:54:36|0.32509
05:54:37|0.32505
05:54:39|0.32492
05:54:39|0.32497
05:54:41|0.32497
05:54:42|0.32503
05:54:43|0.32482
05:54:43|0.32458
05:54:44|0.32489
05:54:46|0.32486
05:54:46|0.32492
05:54:48|0.32495
05:54:48|0.32496
05:54:49|0.32502
05:54:50|0.32499
05:54:51|0.32499
05:54:52|0.32499
05:54:53|0.32511
05:54:54|0.32513
05:54:56|0.32514
05:54:56|0.32516
05:54:58|0.32516
05:54:58|0.32516
05:54:59|0.32516
05:55:00|0.32492
05:55:01|0.32495
05:55:02|0.32509
05:55:03|0.32504
05:55:05|0.32512
05:55:05|0.32519
05:55:06|0.32521
05:55:07|0.32516
05:55:08|0.32525
05:55:10|0.32526
05:55:10|0.32524
05:55:12|0.32518
05:55:13|0.32519
05:55:14|0.3248
05:55:15|0.3248
05:55:17|0.32468
05:55:17|0.32466
05:55:19|0.32486
05:55:20|0.32462
05:55:21|0.32486
05:55:21|0.32486
05:55:23|0.32487
05:55:24|0.32487
05:55:25|0.32487
05:55:26|0.32487
05:55:27|0.3251
05:55:28|0.32518
05:55:29|0.32485
05:55:30|0.32503
05:55:31|0.32507
05:55:32|0.32509
05:55:33|0.32514
05:55:34|0.32512
05:55:35|0.32512
05:55:36|0.32503
05:55:37|0.32503
05:55:38|0.32501
05:55:39|0.32503
05:55:40|0.32503
05:55:41|0.32475
05:55:43|0.32474
05:55:43|0.32452
05:55:44|0.32473
05:55:46|0.32451
05:55:47|0.32451
05:55:47|0.3246
05:55:48|0.32459
05:55:49|0.32452
05:55:51|0.32456
05:55:51|0.32456
05:55:53|0.32456
05:55:54|0.32456
05:55:54|0.32454
05:55:55|0.32456
05:55:56|0.32454
05:55:57|0.32456
05:55:58|0.32456
05:55:59|0.32456
05:56:00|0.32449
05:56:01|0.32477
05:56:03|0.32482
05:56:03|0.32492
05:56:04|0.32492
05:56:05|0.32501
05:56:06|0.32485
05:56:07|0.32505
05:56:09|0.32485
05:56:10|0.32485
05:56:11|0.32483
05:56:12|0.32483
05:56:12|0.32483
05:56:13|0.32418
05:56:15|0.32383
05:56:15|0.32404
05:56:17|0.32332
05:56:19|0.32393
05:56:20|0.32381
05:56:22|0.32399
05:56:22|0.32429
05:56:24|0.32399
05:56:25|0.32358
05:56:26|0.32363
05:56:27|0.32412
05:56:28|0.32393
05:56:29|0.32408
05:56:30|0.32419
05:56:31|0.32412
05:56:32|0.32392
05:56:33|0.32392
05:56:34|0.32397
05:56:35|0.324
05:56:37|0.32382
05:56:37|0.32399
05:56:39|0.32399
05:56:40|0.32407
05:56:40|0.32412
05:56:41|0.32378
05:56:42|0.32378
05:56:43|0.32378
05:56:44|0.32385
05:56:46|0.3239
05:56:46|0.32399
05:56:47|0.32398
05:56:48|0.32398
05:56:49|0.32398
05:56:50|0.32398
05:56:52|0.32397
05:56:52|0.32395
05:56:53|0.32397
05:56:54|0.32398
05:56:56|0.32406
05:56:56|0.32406
05:56:57|0.32384
05:56:58|0.32375
05:57:00|0.32375
05:57:01|0.32375
05:57:02|0.32375
05:57:02|0.32375
05:57:03|0.32359
05:57:04|0.3237
05:57:05|0.32371
05:57:06|0.32371
05:57:07|0.32371
05:57:08|0.32371
05:57:10|0.32371
05:57:11|0.32371
05:57:11|0.32371
05:57:13|0.32371
05:57:13|0.32353
05:57:15|0.32349
05:57:16|0.32349
05:57:16|0.32348
05:57:17|0.32342
05:57:19|0.32346
05:57:20|0.32346
05:57:22|0.32333
05:57:23|0.32322
05:57:24|0.32321
05:57:25|0.3229
05:57:25|0.32288
05:57:27|0.32321
05:57:28|0.32294
05:57:29|0.32294
05:57:29|0.32294
05:57:31|0.32318
05:57:32|0.32322
05:57:33|0.32349
05:57:34|0.32349
05:57:34|0.32349
05:57:35|0.32349
05:57:38|0.32349
05:57:38|0.3234
05:57:40|0.32346
05:57:40|0.3234
05:57:41|0.32332
05:57:42|0.32332
05:57:43|0.32343
05:57:44|0.32343
05:57:46|0.32337
05:57:46|0.32351
05:57:47|0.32351
05:57:49|0.32357
05:57:49|0.32357
05:57:50|0.32318
05:57:51|0.32318
05:57:52|0.32318
05:57:53|0.32318
05:57:54|0.32348
05:57:56|0.32348
05:57:56|0.32348
05:57:58|0.32349
05:57:58|0.32349
05:58:00|0.32349
05:58:01|0.32349
05:58:02|0.32349
05:58:03|0.32349
05:58:03|0.32348
05:58:04|0.32348
05:58:05|0.32342
05:58:06|0.32347
05:58:07|0.32346
05:58:09|0.32347
05:58:09|0.32347
05:58:11|0.32347
05:58:12|0.32348
05:58:12|0.32338
05:58:13|0.32346
05:58:15|0.32348
05:58:16|0.32375
05:58:17|0.32382
05:58:18|0.32388
05:58:19|0.32398
05:58:21|0.32394
05:58:22|0.32388
05:58:23|0.32382
05:58:24|0.324
05:58:25|0.32403
05:58:27|0.32419
05:58:28|0.32421
05:58:29|0.32436
05:58:30|0.32435
05:58:31|0.32441
05:58:32|0.32442
05:58:33|0.32448
05:58:34|0.32449
05:58:35|0.32444
05:58:36|0.32444
05:58:37|0.32444
05:58:38|0.32436
05:58:39|0.32436
05:58:40|0.32436
05:58:41|0.32436
05:58:42|0.32462
05:58:43|0.32448
05:58:44|0.32453
05:58:45|0.32464
05:58:47|0.32465
05:58:47|0.32435
05:58:48|0.32436
05:58:50|0.32462
05:58:51|0.32474
05:58:51|0.3249
05:58:52|0.3249
05:58:54|0.32489
05:58:55|0.32478
05:58:55|0.3248
05:58:57|0.3248
05:58:58|0.32485
05:58:59|0.32484
05:58:59|0.32487
05:59:01|0.3249
05:59:02|0.32489
05:59:03|0.32476
05:59:03|0.32477
05:59:04|0.32475
05:59:06|0.32481
05:59:07|0.3248
05:59:08|0.32477
05:59:09|0.32478
05:59:10|0.32478
05:59:12|0.3248
05:59:12|0.32475
05:59:13|0.32472
05:59:15|0.3248
05:59:16|0.32408
05:59:16|0.32419
05:59:18|0.32412
05:59:18|0.32427
05:59:20|0.3245
05:59:21|0.32453
05:59:22|0.32453
05:59:23|0.32453
05:59:24|0.32453
05:59:25|0.32456
05:59:26|0.32459
05:59:27|0.32445
05:59:29|0.32442
05:59:30|0.32442
05:59:31|0.32442
05:59:32|0.32439
05:59:32|0.32425
05:59:34|0.32445
05:59:35|0.3245
05:59:36|0.3245
05:59:37|0.3245
05:59:38|0.3245
05:59:39|0.32447
05:59:40|0.32447
05:59:41|0.32454
05:59:42|0.32457
05:59:43|0.32443
05:59:44|0.32443
05:59:46|0.32464
05:59:46|0.32464
05:59:47|0.32464
05:59:48|0.32463
05:59:49|0.32463
05:59:51|0.32464
05:59:52|0.32463
05:59:52|0.32439
05:59:53|0.32439
05:59:55|0.32464
05:59:56|0.32464
05:59:57|0.32464
05:59:57|0.32464
05:59:58|0.32464
05:59:59|0.32445
06:00:00|0.32438
06:00:01|0.32432
06:00:02|0.32432
06:00:03|0.32432
06:00:04|0.32331
06:00:05|0.32344
06:00:06|0.32343
06:00:07|0.32347
06:00:08|0.3236
06:00:09|0.32361
06:00:11|0.32283
06:00:12|0.32309
06:00:12|0.32312
06:00:13|0.32318
06:00:14|0.32324
06:00:15|0.32322
06:00:16|0.32327
06:00:18|0.32327
06:00:18|0.32327
06:00:19|0.32355
06:00:21|0.32358
06:00:22|0.32358
06:00:23|0.32359
06:00:24|0.3237
06:00:25|0.3237
06:00:26|0.3237
06:00:27|0.3237
06:00:29|0.3237
06:00:30|0.32331
06:00:30|0.32322
06:00:31|0.3231
06:00:32|0.3231
06:00:34|0.32311
06:00:35|0.32313
06:00:36|0.32313
06:00:37|0.32313
06:00:38|0.32315
06:00:39|0.32318
06:00:40|0.32318
06:00:41|0.32318
06:00:41|0.32318
06:00:42|0.32308
06:00:44|0.32308
06:00:44|0.32308
06:00:45|0.32306
06:00:47|0.32274
06:00:48|0.32258
06:00:49|0.32263
06:00:50|0.32257
06:00:51|0.32244
06:00:52|0.32244
06:00:53|0.3223
06:00:53|0.3223
06:00:55|0.32231
06:00:56|0.32226
06:00:57|0.32226
06:00:58|0.32207
06:00:59|0.32217
06:01:00|0.32217
06:01:01|0.32219
06:01:02|0.32226
06:01:03|0.32226
06:01:04|0.32221
06:01:05|0.32219
06:01:06|0.32215
06:01:08|0.32187
06:01:08|0.3219
06:01:09|0.32193
06:01:11|0.32203
06:01:11|0.32181
06:01:12|0.3219
06:01:14|0.3219
06:01:14|0.322
06:01:15|0.3219
06:01:16|0.32196
06:01:17|0.322
06:01:18|0.32204
06:01:19|0.32144
06:01:20|0.32174
06:01:22|0.3216
06:01:24|0.32161
06:01:25|0.32156
06:01:26|0.3216
06:01:27|0.32161
06:01:28|0.32161
06:01:29|0.3216
06:01:30|0.32142
06:01:31|0.32153
06:01:32|0.32156
06:01:33|0.32155
06:01:35|0.32156
06:01:36|0.32136
06:01:36|0.32141
06:01:38|0.3212
06:01:38|0.32107
06:01:40|0.32134
06:01:41|0.32129
06:01:42|0.32132
06:01:43|0.32133
06:01:44|0.32143
06:01:46|0.32152
06:01:46|0.32133
06:01:47|0.32143
06:01:49|0.32153
06:01:49|0.32157
06:01:51|0.32142
06:01:51|0.32147
06:01:53|0.32153
06:01:53|0.32154
06:01:55|0.32153
06:01:55|0.3216
06:01:56|0.32153
06:01:57|0.32153
06:01:58|0.32119
06:02:00|0.32124
06:02:00|0.32079
06:02:02|0.3199
06:02:02|0.31991
06:02:03|0.31991
06:02:05|0.31999
06:02:06|0.32
06:02:07|0.32
06:02:08|0.32
06:02:08|0.32
06:02:09|0.32
06:02:11|0.32
06:02:12|0.32
06:02:13|0.32055
06:02:14|0.32059
06:02:15|0.32075
06:02:16|0.3207
06:02:17|0.32084
06:02:18|0.32084
06:02:19|0.32084
06:02:20|0.32102
06:02:21|0.32116
06:02:22|0.32114
06:02:23|0.32122
06:02:24|0.32115
06:02:25|0.32125
06:02:26|0.32144
06:02:27|0.32141
06:02:29|0.32142
06:02:29|0.32142
06:02:31|0.32058
06:02:32|0.32057
06:02:33|0.32065
06:02:34|0.32068
06:02:35|0.32071
06:02:35|0.32065
06:02:36|0.32094
06:02:37|0.32096
06:02:38|0.3208
06:02:40|0.3209
06:02:41|0.32093
06:02:42|0.32105
06:02:43|0.32083
06:02:44|0.32071
06:02:45|0.32084
06:02:46|0.321
06:02:47|0.32086
06:02:48|0.32097
06:02:49|0.32077
06:02:50|0.32083
06:02:51|0.32083
06:02:52|0.32083
06:02:53|0.32085
06:02:55|0.32086
06:02:55|0.32094
06:02:57|0.32068
06:02:57|0.32086
06:02:58|0.32086
06:02:59|0.32094
06:03:00|0.32119
06:03:02|0.32119
06:03:02|0.32119
06:03:03|0.32142
06:03:04|0.32142
06:03:05|0.32132
06:03:06|0.32187
06:03:08|0.32195
06:03:08|0.32195
06:03:09|0.32201
06:03:10|0.32145
06:03:11|0.32197
06:03:12|0.32197
06:03:13|0.32141
06:03:14|0.32141
06:03:16|0.32154
06:03:16|0.32166
06:03:17|0.3215
06:03:18|0.32146
06:03:20|0.3216
06:03:20|0.3216
06:03:21|0.3215
06:03:22|0.32136
06:03:23|0.32147
06:03:24|0.32127
06:03:26|0.32127
06:03:26|0.32127
06:03:28|0.32139
06:03:29|0.32139
06:03:30|0.32144
06:03:31|0.32154
06:03:32|0.32154
06:03:33|0.32154
06:03:34|0.32155
06:03:35|0.32141
06:03:36|0.32141
06:03:37|0.32147
06:03:38|0.32167
06:03:39|0.32153
06:03:40|0.32153
06:03:41|0.32153
06:03:42|0.32153
06:03:43|0.3215
06:03:44|0.3213
06:03:45|0.32146
06:03:46|0.32139
06:03:47|0.32139
06:03:49|0.32139
06:03:49|0.32139
06:03:50|0.32139
06:03:52|0.32139
06:03:52|0.32139
06:03:53|0.32144
06:03:54|0.32144
06:03:55|0.32144
06:03:57|0.32144
06:03:58|0.32144
06:03:59|0.32144
06:04:00|0.32144
06:04:01|0.32144
06:04:02|0.32144
06:04:03|0.32157
06:04:04|0.32143
06:04:05|0.32135
06:04:06|0.32141
06:04:07|0.32166
06:04:08|0.32166
06:04:09|0.32145
06:04:10|0.3215
06:04:11|0.3217
06:04:12|0.3217
06:04:13|0.3213
06:04:15|0.3213
06:04:15|0.32123
06:04:16|0.32137
06:04:17|0.32143
06:04:19|0.32142
06:04:19|0.32139
06:04:20|0.32144
06:04:21|0.32153
06:04:22|0.32153
06:04:23|0.32159
06:04:25|0.32149
06:04:27|0.32142
06:04:27|0.32145
06:04:29|0.32145
06:04:30|0.3215
06:04:31|0.32109
06:04:31|0.32141
06:04:33|0.3217
06:04:33|0.32185
06:04:35|0.32196
06:04:35|0.3215
06:04:36|0.32181
06:04:37|0.32193
06:04:38|0.32207
06:04:39|0.32243
06:04:40|0.32234
06:04:41|0.32234
06:04:43|0.32234
06:04:44|0.32235
06:04:44|0.32235
06:04:45|0.32217
06:04:47|0.32213
06:04:47|0.32208
06:04:49|0.32211
06:04:49|0.32227
06:04:51|0.32227
06:04:52|0.32208
06:04:53|0.32184
06:04:54|0.32175
06:04:55|0.32189
06:04:56|0.32189
06:04:57|0.32189
06:04:58|0.32189
06:04:58|0.32189
06:05:00|0.32189
06:05:02|0.3219
06:05:02|0.32171
06:05:03|0.32171
06:05:04|0.32171
06:05:05|0.32173
06:05:06|0.32171
06:05:08|0.32171
06:05:08|0.32171
06:05:10|0.32023
06:05:10|0.3209
06:05:11|0.32143
06:05:12|0.32145
06:05:13|0.32146
06:05:14|0.32131
06:05:15|0.32131
06:05:16|0.32131
06:05:17|0.32159
06:05:18|0.32159
06:05:19|0.3216
06:05:20|0.3216
06:05:21|0.32171
06:05:22|0.3217
06:05:23|0.3218
06:05:25|0.32199
06:05:26|0.32191
06:05:27|0.32173
06:05:28|0.32173
06:05:30|0.32164
06:05:31|0.32153
06:05:32|0.32153
06:05:33|0.32153
06:05:34|0.32173
06:05:35|0.3217
06:05:36|0.32172
06:05:38|0.32171
06:05:38|0.32171
06:05:39|0.32171
06:05:41|0.32171
06:05:42|0.32171
06:05:43|0.32134
06:05:44|0.3214
06:05:45|0.32165
06:05:47|0.32165
06:05:47|0.32145
06:05:48|0.32149
06:05:50|0.32162
06:05:50|0.32161
06:05:51|0.32163
06:05:53|0.32163
06:05:53|0.32163
06:05:55|0.32162
06:05:56|0.32162
06:05:57|0.32162
06:05:57|0.32162
06:05:59|0.3215
06:05:59|0.32154
06:06:00|0.32173
06:06:01|0.32174
06:06:02|0.32178
06:06:03|0.32178
06:06:05|0.32178
06:06:05|0.32178
06:06:07|0.32178
06:06:07|0.32136
06:06:09|0.3214
06:06:09|0.3214
06:06:10|0.32134
06:06:11|0.32138
06:06:12|0.32148
06:06:13|0.32148
06:06:14|0.32148
06:06:15|0.32151
06:06:16|0.32151
06:06:17|0.32151
06:06:18|0.32151
06:06:19|0.32151
06:06:20|0.32156
06:06:22|0.32156
06:06:22|0.32156
06:06:23|0.32167
06:06:24|0.32167
06:06:25|0.32167
06:06:26|0.32167
06:06:28|0.32167
06:06:29|0.32174
06:06:31|0.32174
06:06:32|0.32174
06:06:34|0.32175
06:06:34|0.32171
06:06:35|0.32173
06:06:36|0.32175
06:06:38|0.3217
06:06:39|0.32179
06:06:39|0.3218
06:06:41|0.32194
06:06:41|0.32194
06:06:42|0.3216
06:06:44|0.32166
06:06:45|0.32174
06:06:46|0.32159
06:06:47|0.32138
06:06:48|0.32145
06:06:49|0.32143
06:06:50|0.32148
06:06:51|0.32153
06:06:52|0.32156
06:06:53|0.32156
06:06:54|0.32145
06:06:56|0.321
06:06:56|0.32112
06:06:58|0.32125
06:06:59|0.32128
06:06:59|0.32126
06:07:01|0.32127
06:07:02|0.32127
06:07:02|0.32127
06:07:03|0.32128
06:07:05|0.32128
06:07:06|0.32128
06:07:07|0.32128
06:07:08|0.32128
06:07:09|0.32128
06:07:10|0.32119
06:07:11|0.32119
06:07:12|0.3212
06:07:13|0.32118
06:07:14|0.32133
06:07:15|0.32133
06:07:16|0.32133
06:07:17|0.32133
06:07:19|0.32131
06:07:19|0.32144
06:07:20|0.32155
06:07:21|0.32155
06:07:23|0.32155
06:07:23|0.3215
06:07:24|0.3215
06:07:25|0.3215
06:07:26|0.3215
06:07:28|0.321
06:07:30|0.32138
06:07:31|0.32138
06:07:32|0.32138
06:07:33|0.32128
06:07:33|0.32128
06:07:35|0.32142
06:07:36|0.32143
06:07:37|0.32157
06:07:38|0.32165
06:07:38|0.32165
06:07:40|0.32165
06:07:41|0.32165
06:07:41|0.32165
06:07:43|0.32165
06:07:45|0.32165
06:07:45|0.32165
06:07:47|0.32165
06:07:49|0.32134
06:07:49|0.32137
06:07:51|0.32137
06:07:51|0.32137
06:07:52|0.32137
06:07:53|0.32137
06:07:54|0.32137
06:07:56|0.32141
06:07:57|0.32141
06:07:58|0.32141
06:07:59|0.32141
06:08:00|0.32141
06:08:01|0.32141
06:08:02|0.32141
06:08:03|0.32141
06:08:03|0.32183
06:08:04|0.32154
06:08:05|0.32154
06:08:07|0.32154
06:08:08|0.32154
06:08:09|0.32154
06:08:10|0.32154
06:08:10|0.32154
06:08:12|0.32154
06:08:13|0.32154
06:08:14|0.32156
06:08:15|0.32156
06:08:16|0.32156
06:08:17|0.32156
06:08:18|0.32156
06:08:19|0.32152
06:08:20|0.32152
06:08:21|0.32147
06:08:22|0.32144
06:08:23|0.32146
06:08:24|0.32146
06:08:25|0.32146
06:08:26|0.32139
06:08:27|0.32139
06:08:28|0.32139
06:08:29|0.32139
06:08:30|0.32139
06:08:31|0.32139
06:08:32|0.32139
06:08:33|0.32139
06:08:34|0.32186
06:08:35|0.32186
06:08:36|0.32213
06:08:37|0.32213
06:08:38|0.32213
06:08:39|0.32213
06:08:41|0.32213
06:08:42|0.32204
06:08:42|0.32204
06:08:43|0.32204
06:08:44|0.32204
06:08:46|0.32204
06:08:47|0.32204
06:08:48|0.32195
06:08:48|0.32193
06:08:50|0.32193
06:08:51|0.32193
06:08:52|0.32193
06:08:53|0.32193
06:08:54|0.32193
06:08:55|0.32167
06:08:56|0.32185
06:08:57|0.32185
06:08:58|0.32185
06:08:59|0.32185
06:09:00|0.32185
06:09:01|0.32185
06:09:02|0.32185
06:09:04|0.32192
06:09:04|0.32192
06:09:05|0.32192
06:09:06|0.32192
06:09:07|0.322
06:09:08|0.322
06:09:09|0.322
06:09:11|0.322
06:09:12|0.32183
06:09:12|0.32183
06:09:13|0.32183
06:09:14|0.32188
06:09:15|0.32188
06:09:16|0.32188
06:09:17|0.32188
06:09:18|0.32188
06:09:19|0.322
06:09:20|0.32211
06:09:21|0.32211
06:09:22|0.32211
06:09:23|0.32211
06:09:24|0.32211
06:09:25|0.32211
06:09:26|0.32211
06:09:27|0.32209
06:09:28|0.32209
06:09:30|0.32209
06:09:31|0.32209
06:09:31|0.32224
06:09:33|0.32221
06:09:34|0.32221
06:09:36|0.32257
06:09:37|0.32257
06:09:38|0.32267
06:09:39|0.3229
06:09:40|0.3229
06:09:41|0.3229
06:09:42|0.32254
06:09:43|0.32254
06:09:44|0.32254
06:09:45|0.32231
06:09:47|0.32231
06:09:48|0.32231
06:09:49|0.32254
06:09:50|0.32259
06:09:51|0.32258
06:09:52|0.32259
06:09:53|0.3226
06:09:54|0.32259
06:09:55|0.32259
06:09:56|0.32259
06:09:57|0.32259
06:09:58|0.32231
06:09:59|0.3226
06:10:00|0.3226
06:10:01|0.3226
06:10:02|0.3226
06:10:03|0.32282
06:10:04|0.32282
06:10:05|0.32317
06:10:06|0.32305
06:10:07|0.32303
06:10:08|0.32303
06:10:09|0.32303
06:10:10|0.32303
06:10:11|0.32303
06:10:12|0.32303
06:10:13|0.32303
06:10:14|0.32303
06:10:15|0.3229
06:10:16|0.3229
06:10:17|0.3229
06:10:19|0.32322
06:10:19|0.32282
06:10:20|0.32289
06:10:22|0.32291
06:10:22|0.32288
06:10:24|0.32288
06:10:24|0.32288
06:10:26|0.32296
06:10:27|0.32298
06:10:27|0.32298
06:10:29|0.32298
06:10:30|0.32298
06:10:32|0.32297
06:10:32|0.32297
06:10:34|0.32267
06:10:36|0.32267
06:10:37|0.32267
06:10:37|0.32293
06:10:38|0.32293
06:10:40|0.32293
06:10:42|0.32293
06:10:42|0.32293
06:10:43|0.32293
06:10:44|0.32293
06:10:46|0.32293
06:10:46|0.32293
06:10:48|0.32293
06:10:49|0.32293
06:10:50|0.32293
06:10:50|0.32293
06:10:51|0.32293
06:10:52|0.32293
06:10:53|0.32293
06:10:54|0.32293
06:10:55|0.32293
06:10:57|0.32272
06:10:58|0.32272
06:10:59|0.32272
06:11:00|0.32273
06:11:01|0.32273
06:11:02|0.32273
06:11:03|0.32273
06:11:04|0.32273
06:11:05|0.32308
06:11:06|0.32308
06:11:07|0.32327
06:11:09|0.32327
06:11:09|0.32327
06:11:10|0.32336
06:11:11|0.32336
06:11:13|0.32336
06:11:14|0.32314
06:11:15|0.32314
06:11:16|0.32314
06:11:16|0.32314
06:11:18|0.32314
06:11:18|0.32335
06:11:19|0.32335
06:11:20|0.32335
06:11:21|0.32335
06:11:22|0.32335
06:11:24|0.32335
06:11:24|0.32335
06:11:26|0.32335
06:11:27|0.32341
06:11:28|0.32341
06:11:29|0.32341
06:11:30|0.32341
06:11:30|0.32341
06:11:33|0.32341
06:11:33|0.32341
06:11:34|0.32341
06:11:36|0.32341
06:11:36|0.32341
06:11:38|0.32341
06:11:39|0.32341
06:11:40|0.32296
06:11:41|0.32296
06:11:42|0.32296
06:11:43|0.32296
06:11:44|0.32328
06:11:45|0.32328
06:11:46|0.32328
06:11:47|0.32328
06:11:48|0.32326
06:11:49|0.32341
06:11:50|0.32341
06:11:52|0.3236
06:11:52|0.3236
06:11:53|0.3236
06:11:55|0.3236
06:11:55|0.3236
06:11:56|0.3236
06:11:58|0.3236
06:11:58|0.3236
06:12:00|0.3236
06:12:01|0.3236
06:12:01|0.3236
06:12:03|0.3236
06:12:04|0.3236
06:12:05|0.32354
06:12:05|0.32354
06:12:07|0.32354
06:12:08|0.32378
06:12:09|0.32378
06:12:10|0.32378
06:12:11|0.32344
06:12:12|0.32344
06:12:13|0.32344
06:12:14|0.32353
06:12:14|0.32353
06:12:16|0.32353
06:12:17|0.32347
06:12:18|0.32347
06:12:19|0.32347
06:12:20|0.32347
06:12:21|0.32374
06:12:22|0.32374
06:12:23|0.32374
06:12:23|0.32374
06:12:25|0.32365
06:12:25|0.32365
06:12:26|0.32354
06:12:28|0.32354
06:12:29|0.32354
06:12:30|0.32349
06:12:31|0.32349
06:12:32|0.32349
06:12:34|0.32349
06:12:35|0.32349
06:12:36|0.32349
06:12:38|0.32349
06:12:39|0.32403
06:12:40|0.32402
06:12:41|0.32402
06:12:42|0.324
06:12:43|0.32398
06:12:43|0.32398
06:12:45|0.32394
06:12:46|0.32394
06:12:47|0.32389
06:12:48|0.32389
06:12:49|0.32389
06:12:50|0.32389
06:12:51|0.32377
06:12:52|0.32377
06:12:53|0.32377
06:12:54|0.32371
06:12:55|0.32371
06:12:56|0.32426
06:12:57|0.32417
06:12:58|0.32417
06:12:59|0.32417
06:13:00|0.32417
06:13:01|0.32417
06:13:02|0.32417
06:13:03|0.32417
06:13:04|0.32423
06:13:05|0.3242
06:13:06|0.32413
06:13:07|0.32413
06:13:08|0.32423
06:13:09|0.32423
06:13:10|0.32423
06:13:11|0.32426
06:13:12|0.32423
06:13:13|0.32424
06:13:14|0.32424
06:13:15|0.32424
06:13:16|0.32424
06:13:17|0.32424
06:13:18|0.32424
06:13:19|0.32413
06:13:20|0.32413
06:13:21|0.32411
06:13:22|0.32411
06:13:23|0.32411
06:13:24|0.32416
06:13:26|0.32393
06:13:26|0.32393
06:13:27|0.32376
06:13:28|0.32376
06:13:29|0.32345
06:13:30|0.3233
06:13:31|0.3233
06:13:32|0.32329
06:13:34|0.32329
06:13:36|0.32329
06:13:37|0.32327
06:13:37|0.32327
06:13:39|0.32327
06:13:39|0.32327
06:13:40|0.32327
06:13:41|0.3238
06:13:43|0.3238
06:13:44|0.3238
06:13:45|0.3238
06:13:47|0.3238
06:13:47|0.3238
06:13:48|0.32341
06:13:49|0.32341
06:13:50|0.32341
06:13:51|0.32341
06:13:52|0.32341
06:13:53|0.32362
06:13:54|0.32349
06:13:55|0.32359
06:13:56|0.32359
06:13:57|0.32359
06:13:58|0.32359
06:13:59|0.32359
06:14:00|0.32359
06:14:01|0.32359
06:14:03|0.32359
06:14:03|0.32356
06:14:04|0.32356
06:14:05|0.32354
06:14:06|0.32354
06:14:07|0.32354
06:14:09|0.32354
06:14:10|0.32354
06:14:11|0.32354
06:14:11|0.32354
06:14:13|0.32354
06:14:14|0.32354
06:14:16|0.32354
06:14:17|0.32346
06:14:18|0.32323
06:14:18|0.32329
06:14:19|0.32343
06:14:20|0.32343
06:14:21|0.32334
06:14:22|0.32334
06:14:23|0.32348
06:14:24|0.32349
06:14:25|0.32349
06:14:26|0.32349
06:14:28|0.32356
06:14:28|0.32356
06:14:29|0.32356
06:14:30|0.32356
06:14:31|0.32356
06:14:32|0.32358
06:14:33|0.32367
06:14:35|0.32367
06:14:37|0.32367
06:14:38|0.32369
06:14:38|0.32369
06:14:40|0.32369
06:14:41|0.32369
06:14:42|0.32369
06:14:44|0.32369
06:14:44|0.32369
06:14:46|0.32369
06:14:46|0.32379
06:14:47|0.32379
06:14:49|0.32379
06:14:49|0.32379
06:14:50|0.32379
06:14:52|0.32379
06:14:52|0.32379
06:14:53|0.32379
06:14:54|0.32365
06:14:56|0.32365
06:14:56|0.32365
06:14:57|0.32365
06:14:58|0.32354
06:14:59|0.32354
06:15:00|0.32355
06:15:01|0.32355
06:15:02|0.3235
06:15:03|0.32368
06:15:04|0.32368
06:15:05|0.32368
06:15:07|0.32368
06:15:07|0.32368
06:15:09|0.32368
06:15:09|0.32376
06:15:11|0.32376
06:15:11|0.32376
06:15:12|0.32376
06:15:13|0.32376
06:15:15|0.32376
06:15:16|0.32395
06:15:16|0.32399
06:15:17|0.32399
06:15:18|0.32399
06:15:20|0.32419
06:15:20|0.32419
06:15:22|0.32419
06:15:22|0.32449
06:15:23|0.32422
06:15:25|0.32422
06:15:25|0.32422
06:15:26|0.32434
06:15:27|0.32417
06:15:28|0.32417
06:15:30|0.32422
06:15:31|0.32373
06:15:31|0.32373
06:15:32|0.32373
06:15:34|0.32373
06:15:34|0.32391
06:15:36|0.32391
06:15:37|0.32391
06:15:38|0.32391
06:15:40|0.32391
06:15:41|0.32391
06:15:42|0.32391
06:15:43|0.32381
06:15:44|0.32397
06:15:45|0.32397
06:15:46|0.32401
06:15:47|0.32408
06:15:48|0.32408
06:15:49|0.324
06:15:50|0.324
06:15:51|0.3241
06:15:52|0.32413
06:15:53|0.32413
06:15:54|0.32413
06:15:55|0.32413
06:15:56|0.32413
06:15:57|0.32413
06:15:59|0.32413
06:15:59|0.32413
06:16:01|0.32413
06:16:01|0.32413
06:16:03|0.32413
06:16:04|0.32413
06:16:04|0.32413
06:16:06|0.32413
06:16:07|0.32413
06:16:08|0.32413
06:16:08|0.32413
06:16:10|0.32413
06:16:10|0.32413
06:16:11|0.32413
06:16:12|0.32413
06:16:13|0.32413
06:16:14|0.32413
06:16:16|0.324
06:16:17|0.324
06:16:17|0.324
06:16:18|0.32377
06:16:19|0.32377
06:16:20|0.32408
06:16:22|0.32374
06:16:23|0.32374
06:16:23|0.32374
06:16:24|0.32393
06:16:25|0.32413
06:16:26|0.32413
06:16:28|0.32419
06:16:28|0.32419
06:16:30|0.32419
06:16:30|0.32419
06:16:32|0.32419
06:16:33|0.32419
06:16:34|0.3241
06:16:35|0.3241
06:16:36|0.3241
06:16:37|0.3241
06:16:38|0.3241
06:16:39|0.3241
06:16:41|0.3241
06:16:42|0.3241
06:16:43|0.3241
06:16:44|0.3241
06:16:45|0.3241
06:16:46|0.32409
06:16:46|0.32409
06:16:48|0.32406
06:16:49|0.32406
06:16:51|0.32406
06:16:52|0.32406
06:16:52|0.32404
06:16:53|0.3241
06:16:55|0.3241
06:16:55|0.3241
06:16:56|0.3241
06:16:57|0.32408
06:16:58|0.32408
06:17:00|0.32405
06:17:00|0.32392
06:17:02|0.32398
06:17:03|0.32376
06:17:03|0.32376
06:17:05|0.32377
06:17:06|0.32376
06:17:07|0.32375
06:17:08|0.32375
06:17:09|0.32375
06:17:10|0.32352
06:17:11|0.32374
06:17:12|0.32359
06:17:13|0.32365
06:17:14|0.32365
06:17:15|0.32366
06:17:16|0.32367
06:17:17|0.32361
06:17:18|0.32371
06:17:19|0.32372
06:17:20|0.32362
06:17:21|0.32362
06:17:22|0.32363
06:17:23|0.32378
06:17:24|0.32378
06:17:25|0.32379
06:17:26|0.32379
06:17:27|0.32377
06:17:28|0.32378
06:17:29|0.32378
06:17:30|0.32376
06:17:31|0.32376
06:17:32|0.32376
06:17:33|0.32361
06:17:34|0.32361
06:17:35|0.32371
06:17:36|0.32372
06:17:37|0.32365
06:17:39|0.32363
06:17:40|0.32356
06:17:42|0.32311
06:17:43|0.32333
06:17:44|0.32333
06:17:45|0.32333
06:17:46|0.32333
06:17:47|0.32294
06:17:48|0.32322
06:17:49|0.32324
06:17:50|0.32324
06:17:51|0.32333
06:17:52|0.32345
06:17:53|0.32347
06:17:55|0.32347
06:17:55|0.32347
06:17:56|0.32346
06:17:57|0.32332
06:17:58|0.32329
06:17:59|0.32332
06:18:00|0.32332
06:18:01|0.32332
06:18:03|0.3234
06:18:04|0.32325
06:18:04|0.32294
06:18:06|0.32279
06:18:06|0.32279
06:18:08|0.32294
06:18:08|0.32302
06:18:09|0.32307
06:18:11|0.32293
06:18:12|0.32292
06:18:12|0.32291
06:18:14|0.32294
06:18:15|0.3229
06:18:16|0.32293
06:18:17|0.32272
06:18:18|0.32273
06:18:19|0.32267
06:18:20|0.32274
06:18:21|0.3231
06:18:22|0.32307
06:18:23|0.32307
06:18:24|0.32308
06:18:25|0.32309
06:18:26|0.3227
06:18:27|0.32281
06:18:28|0.32296
06:18:30|0.32298
06:18:30|0.32302
06:18:32|0.32312
06:18:32|0.32312
06:18:33|0.32314
06:18:34|0.32319
06:18:35|0.32318
06:18:36|0.32317
06:18:38|0.32317
06:18:38|0.32317
06:18:40|0.32314
06:18:42|0.32347
06:18:43|0.3233
06:18:43|0.32332
06:18:44|0.32332
06:18:45|0.32332
06:18:47|0.32337
06:18:48|0.32337
06:18:50|0.32336
06:18:51|0.32335
06:18:52|0.32374
06:18:53|0.32413
06:18:54|0.32416
06:18:55|0.32433
06:18:56|0.32435
06:18:57|0.32436
06:18:58|0.32436
06:18:59|0.32447
06:19:00|0.32441
06:19:01|0.32427
06:19:02|0.32435
06:19:03|0.32428
06:19:05|0.32403
06:19:05|0.32421
06:19:07|0.32418
06:19:07|0.32419
06:19:08|0.32421
06:19:09|0.32432
06:19:11|0.32432
06:19:11|0.32431
06:19:12|0.32436
06:19:14|0.32438
06:19:15|0.32438
06:19:15|0.32438
06:19:17|0.32419
06:19:17|0.32427
06:19:18|0.32427
06:19:20|0.32438
06:19:20|0.32414
06:19:22|0.32418
06:19:23|0.32428
06:19:24|0.32427
06:19:25|0.32423
06:19:26|0.32425
06:19:27|0.32416
06:19:28|0.32414
06:19:29|0.32416
06:19:30|0.32417
06:19:31|0.32416
06:19:32|0.32417
06:19:33|0.32416
06:19:34|0.32416
06:19:35|0.32416
06:19:36|0.32393
06:19:37|0.32409
06:19:38|0.32407
06:19:39|0.32407
06:19:40|0.32407
06:19:42|0.32407
06:19:42|0.32401
06:19:44|0.32416
06:19:45|0.32416
06:19:46|0.32416
06:19:47|0.32416
06:19:48|0.32416
06:19:49|0.32416
06:19:50|0.32416
06:19:51|0.32416
06:19:52|0.32416
06:19:53|0.32416
06:19:54|0.32416
06:19:56|0.32416
06:19:56|0.32416
06:19:57|0.32414
06:19:59|0.32414
06:19:59|0.32414
06:20:00|0.32414
06:20:01|0.32414
06:20:02|0.32363
06:20:04|0.3237
06:20:05|0.32377
06:20:06|0.32377
06:20:07|0.32393
06:20:08|0.32393
06:20:09|0.32393
06:20:10|0.32393
06:20:11|0.32393
06:20:12|0.32393
06:20:13|0.32403
06:20:14|0.32403
06:20:15|0.32403
06:20:16|0.32403
06:20:18|0.32403
06:20:18|0.32403
06:20:19|0.32376
06:20:20|0.32377
06:20:22|0.3239
06:20:23|0.32387
06:20:24|0.32389
06:20:25|0.32371
06:20:26|0.32371
06:20:26|0.32398
06:20:28|0.32405
06:20:28|0.32405
06:20:30|0.32393
06:20:31|0.32393
06:20:32|0.32393
06:20:33|0.32393
06:20:33|0.32393
06:20:35|0.32393
06:20:36|0.32393
06:20:37|0.32405
06:20:37|0.32406
06:20:39|0.32405
06:20:40|0.32405
06:20:42|0.32405
06:20:43|0.32403
06:20:44|0.32403
06:20:45|0.32403
06:20:45|0.32401
06:20:46|0.32402
06:20:48|0.32401
06:20:49|0.32401
06:20:50|0.32401
06:20:51|0.32401
06:20:52|0.32401
06:20:53|0.32402
06:20:55|0.32401
06:20:56|0.32401
06:20:57|0.32401
06:20:57|0.32411
06:20:58|0.32409
06:20:59|0.32409
06:21:00|0.32409
06:21:02|0.3241
06:21:03|0.32408
06:21:03|0.3241
06:21:04|0.32415
06:21:05|0.32401
06:21:06|0.32418
06:21:08|0.3243
06:21:09|0.3244
06:21:10|0.32425
06:21:12|0.32439
06:21:12|0.32439
06:21:14|0.32429
06:21:15|0.32429
06:21:15|0.32429
06:21:17|0.32435
06:21:18|0.32401
06:21:19|0.32422
06:21:19|0.32421
06:21:21|0.32428
06:21:21|0.32426
06:21:22|0.32433
06:21:23|0.32433
06:21:24|0.32434
06:21:26|0.32435
06:21:27|0.32435
06:21:28|0.32435
06:21:29|0.32435
06:21:30|0.3244
06:21:31|0.32446
06:21:32|0.32448
06:21:33|0.32448
06:21:34|0.32446
06:21:35|0.32448
06:21:36|0.32448
06:21:37|0.32448
06:21:38|0.32448
06:21:39|0.32448
06:21:40|0.32448
06:21:41|0.32448
06:21:43|0.32448
06:21:44|0.32448
06:21:44|0.32448
06:21:46|0.3242
06:21:47|0.32411
06:21:48|0.32402
06:21:48|0.32401
06:21:50|0.32439
06:21:51|0.32439
06:21:52|0.32432
06:21:53|0.32428
06:21:55|0.32437
06:21:55|0.32437
06:21:56|0.32437
06:21:58|0.32442
06:21:59|0.32443
06:22:00|0.32443
06:22:00|0.32444
06:22:02|0.32444
06:22:02|0.32442
06:22:03|0.32441
06:22:04|0.32441
06:22:05|0.32441
06:22:07|0.32441
06:22:07|0.32441
06:22:08|0.3244
06:22:10|0.32431
06:22:10|0.3234
06:22:11|0.3234
06:22:13|0.32398
06:22:13|0.32396
06:22:14|0.32396
06:22:15|0.32396
06:22:17|0.32389
06:22:17|0.32389
06:22:18|0.32389
06:22:20|0.3241
06:22:20|0.3241
06:22:21|0.324
06:22:22|0.324
06:22:24|0.324
06:22:25|0.324
06:22:26|0.324
06:22:27|0.32394
06:22:27|0.32387
06:22:28|0.32387
06:22:29|0.32387
06:22:31|0.32387
06:22:32|0.32387
06:22:32|0.32387
06:22:34|0.32386
06:22:35|0.32354
06:22:35|0.32354
06:22:37|0.32393
06:22:37|0.32393
06:22:39|0.32393
06:22:40|0.32393
06:22:41|0.32393
06:22:41|0.3243
06:22:44|0.3243
06:22:44|0.3243
06:22:46|0.32417
06:22:46|0.32422
06:22:48|0.32422
06:22:49|0.32442
06:22:50|0.32442
06:22:52|0.32442
06:22:53|0.32431
06:22:53|0.32439
06:22:54|0.32439
06:22:56|0.32439
06:22:57|0.32439
06:22:57|0.32439
06:22:59|0.32439
06:22:59|0.32439
06:23:00|0.3244
06:23:01|0.3244
06:23:02|0.3244
06:23:04|0.3244
06:23:05|0.32444
06:23:06|0.32435
06:23:06|0.3246
06:23:08|0.32459
06:23:08|0.32458
06:23:09|0.32458
06:23:11|0.32458
06:23:12|0.32479
06:23:13|0.32463
06:23:13|0.32431
06:23:14|0.32423
06:23:16|0.32422
06:23:16|0.32422
06:23:17|0.32422
06:23:19|0.32439
06:23:20|0.32439
06:23:21|0.32439
06:23:21|0.32439
06:23:23|0.32439
06:23:24|0.32438
06:23:25|0.32471
06:23:25|0.32456
06:23:27|0.32469
06:23:28|0.32472
06:23:28|0.32451
06:23:30|0.32456
06:23:31|0.32466
06:23:31|0.32466
06:23:33|0.32475
06:23:33|0.32465
06:23:34|0.32463
06:23:36|0.32457
06:23:37|0.32457
06:23:37|0.32459
06:23:38|0.32447
06:23:40|0.32448
06:23:40|0.32446
06:23:42|0.32419
06:23:42|0.32435
06:23:44|0.32433
06:23:45|0.32457
06:23:47|0.32467
06:23:48|0.32469
06:23:49|0.32465
06:23:50|0.32458
06:23:51|0.32462
06:23:52|0.32466
06:23:53|0.32466
06:23:54|0.32467
06:23:55|0.32466
06:23:56|0.32445
06:23:57|0.32458
06:23:58|0.32456
06:23:59|0.3244
06:24:00|0.32451
06:24:01|0.32451
06:24:02|0.32451
06:24:04|0.32456
06:24:04|0.32453
06:24:06|0.32457
06:24:06|0.32457
06:24:07|0.3247
06:24:09|0.32471
06:24:09|0.32471
06:24:10|0.32405
06:24:11|0.32413
06:24:12|0.32424
06:24:14|0.32409
06:24:15|0.32426
06:24:16|0.32403
06:24:17|0.3242
06:24:18|0.32412
06:24:19|0.32425
06:24:20|0.32425
06:24:21|0.3242
06:24:22|0.32416
06:24:23|0.32415
06:24:24|0.32426
06:24:25|0.32426
06:24:26|0.32426
06:24:27|0.32426
06:24:28|0.32426
06:24:29|0.32405
06:24:30|0.32414
06:24:31|0.32414
06:24:32|0.32414
06:24:33|0.32414
06:24:34|0.32414
06:24:35|0.32421
06:24:36|0.32412
06:24:37|0.32411
06:24:38|0.32411
06:24:39|0.32411
06:24:40|0.32404
06:24:41|0.32404
06:24:42|0.32404
06:24:43|0.32404
06:24:44|0.32404
06:24:46|0.32404
06:24:47|0.3241
06:24:47|0.3241
06:24:49|0.3241
06:24:50|0.3241
06:24:50|0.3241
06:24:52|0.32396
06:24:53|0.32403
06:24:54|0.32402
06:24:55|0.32403
06:24:56|0.32396
06:24:58|0.32403
06:24:58|0.32393
06:25:00|0.32393
06:25:01|0.3239
06:25:01|0.3239
06:25:02|0.3239
06:25:04|0.3239
06:25:05|0.3234
06:25:06|0.32346
06:25:07|0.32346
06:25:08|0.32346
06:25:10|0.32342
06:25:10|0.32341
06:25:11|0.32341
06:25:12|0.32341
06:25:13|0.32341
06:25:15|0.32341
06:25:16|0.32361
06:25:16|0.32361
06:25:18|0.3237
06:25:19|0.3237
06:25:20|0.3237
06:25:20|0.32367
06:25:21|0.32341
06:25:23|0.32341
06:25:24|0.32341
06:25:25|0.32345
06:25:26|0.32345
06:25:26|0.32333
06:25:28|0.32333
06:25:28|0.32333
06:25:30|0.32333
06:25:31|0.32333
06:25:32|0.32341
06:25:33|0.32341
06:25:34|0.32341
06:25:35|0.32341
06:25:36|0.32341
06:25:37|0.32341
06:25:38|0.32341
06:25:39|0.32341
06:25:40|0.32341
06:25:41|0.32299
06:25:43|0.32299
06:25:43|0.32296
06:25:44|0.32296
06:25:45|0.32296
06:25:47|0.32298
06:25:48|0.32284
06:25:49|0.32284
06:25:51|0.32284
06:25:52|0.32284
06:25:52|0.32284
06:25:53|0.32284
06:25:55|0.32284
06:25:56|0.32284
06:25:56|0.32284
06:25:57|0.32284
06:25:58|0.32284
06:25:59|0.32284
06:26:01|0.32269
06:26:01|0.32247
06:26:02|0.32247
06:26:03|0.32247
06:26:05|0.32247
06:26:05|0.32247
06:26:06|0.32247
06:26:08|0.32247
06:26:09|0.32229
06:26:09|0.32218
06:26:11|0.3223
06:26:12|0.32244
06:26:12|0.32254
06:26:14|0.32258
06:26:15|0.32255
06:26:16|0.32255
06:26:18|0.32255
06:26:19|0.32255
06:26:19|0.32255
06:26:20|0.32255
06:26:21|0.32257
06:26:22|0.32257
06:26:24|0.32257
06:26:24|0.32257
06:26:25|0.32257
06:26:26|0.32257
06:26:28|0.32257
06:26:28|0.32257
06:26:30|0.32257
06:26:31|0.32242
06:26:32|0.32242
06:26:33|0.32242
06:26:34|0.32242
06:26:34|0.32237
06:26:36|0.32237
06:26:36|0.32237
06:26:38|0.32237
06:26:39|0.32237
06:26:39|0.32237
06:26:42|0.32237
06:26:42|0.32236
06:26:43|0.32236
06:26:44|0.32236
06:26:45|0.32236
06:26:46|0.32236
06:26:48|0.32236
06:26:50|0.32233
06:26:51|0.32233
06:26:51|0.32233
06:26:53|0.32233
06:26:54|0.32233
06:26:55|0.32233
06:26:56|0.32211
06:26:57|0.32211
06:26:58|0.32213
06:26:59|0.32213
06:26:59|0.32213
06:27:01|0.32206
06:27:01|0.32206
06:27:03|0.32206
06:27:04|0.32206
06:27:05|0.32206
06:27:06|0.32206
06:27:07|0.32206
06:27:08|0.32206
06:27:09|0.32206
06:27:10|0.32206
06:27:11|0.32206
06:27:12|0.32206
06:27:13|0.3225
06:27:14|0.3225
06:27:15|0.3225
06:27:16|0.3225
06:27:18|0.3225
06:27:19|0.3223
06:27:19|0.32245
06:27:21|0.32236
06:27:21|0.32236
06:27:22|0.32236
06:27:24|0.32236
06:27:25|0.32236
06:27:26|0.32236
06:27:26|0.32236
06:27:27|0.32236
06:27:28|0.32236
06:27:29|0.32236
06:27:30|0.32236
06:27:32|0.32236
06:27:32|0.32236
06:27:33|0.32236
06:27:34|0.32236
06:27:35|0.32236
06:27:36|0.32236
06:27:37|0.32236
06:27:39|0.32236
06:27:39|0.32236
06:27:40|0.32306
06:27:41|0.32306
06:27:42|0.32306
06:27:43|0.32306
06:27:44|0.32306
06:27:46|0.32306
06:27:46|0.32306
06:27:48|0.32306
06:27:50|0.32306
06:27:50|0.32287
06:27:52|0.32287
06:27:52|0.32287
06:27:54|0.32287
06:27:55|0.32287
06:27:55|0.32287
06:27:56|0.32287
06:27:58|0.32287
06:27:58|0.32287
06:28:00|0.32287
06:28:01|0.32287
06:28:02|0.32287
06:28:03|0.32287
06:28:04|0.32287
06:28:06|0.32287
06:28:07|0.32287
06:28:07|0.32287
06:28:09|0.32287
06:28:10|0.32287
06:28:10|0.32287
06:28:12|0.32287
06:28:13|0.32287
06:28:14|0.32287
06:28:14|0.32287
06:28:15|0.32278
06:28:17|0.32278
06:28:18|0.32278
06:28:19|0.32278
06:28:20|0.32278
06:28:21|0.32278
06:28:23|0.32278
06:28:23|0.32278
06:28:24|0.32278
06:28:25|0.32278
06:28:26|0.32278
06:28:27|0.32278
06:28:28|0.32278
06:28:29|0.32303
06:28:30|0.32303
06:28:31|0.32303
06:28:32|0.32303
06:28:34|0.32303
06:28:35|0.32303
06:28:35|0.32303
06:28:37|0.32303
06:28:37|0.32303
06:28:38|0.32303
06:28:39|0.32303
06:28:41|0.32303
06:28:41|0.32287
06:28:42|0.32287
06:28:43|0.32287
06:28:44|0.32287
06:28:45|0.32287
06:28:47|0.32287
06:28:47|0.32287
06:28:50|0.32287
06:28:51|0.32288
06:28:52|0.32288
06:28:53|0.32288
06:28:54|0.32269
06:28:55|0.32263
06:28:56|0.32263
06:28:57|0.32263
06:28:57|0.32263
06:28:59|0.32263
06:29:00|0.32263
06:29:01|0.32263
06:29:02|0.32263
06:29:03|0.32263
06:29:04|0.32263
06:29:05|0.32263
06:29:06|0.32263
06:29:07|0.32254
06:29:08|0.32209
06:29:09|0.32209
06:29:10|0.32209
06:29:11|0.32214
06:29:12|0.32214
06:29:13|0.32257
06:29:14|0.32257
06:29:15|0.32257
06:29:17|0.32257
06:29:18|0.32257
06:29:18|0.32257
06:29:19|0.32257
06:29:20|0.32257
06:29:22|0.32257
06:29:23|0.32257
06:29:24|0.32257
06:29:26|0.32257
06:29:27|0.32269
06:29:28|0.32269
06:29:28|0.32269
06:29:29|0.32248
06:29:30|0.32249
06:29:31|0.32262
06:29:32|0.32266
06:29:33|0.32266
06:29:34|0.32268
06:29:35|0.32269
06:29:36|0.32278
06:29:37|0.32292
06:29:39|0.32291
06:29:39|0.32279
06:29:40|0.32279
06:29:41|0.32281
06:29:42|0.32286
06:29:43|0.32296
06:29:44|0.32248
06:29:45|0.32248
06:29:46|0.32248
06:29:47|0.32248
06:29:48|0.32245
06:29:50|0.32245
06:29:52|0.32311
06:29:52|0.32303
06:29:54|0.32303
06:29:54|0.32303
06:29:56|0.32303
06:29:57|0.32303
06:29:58|0.32303
06:30:00|0.32335
06:30:00|0.32323
06:30:02|0.32323
06:30:03|0.32323
06:30:04|0.32323
06:30:05|0.32323
06:30:05|0.32323
06:30:06|0.32323
06:30:08|0.32323
06:30:08|0.32282
06:30:09|0.32279
06:30:10|0.3226
06:30:11|0.3225
06:30:13|0.3225
06:30:13|0.32248
06:30:14|0.3224
06:30:15|0.3224
06:30:17|0.32265
06:30:17|0.32265
06:30:19|0.32265
06:30:20|0.32265
06:30:21|0.32265
06:30:21|0.32265
06:30:23|0.32265
06:30:24|0.32265
06:30:25|0.3231
06:30:26|0.32302
06:30:27|0.32302
06:30:28|0.32302
06:30:30|0.32312
06:30:30|0.32318
06:30:32|0.32318
06:30:33|0.32318
06:30:34|0.32318
06:30:34|0.32278
06:30:36|0.32278
06:30:36|0.32297
06:30:37|0.32299
06:30:39|0.32263
06:30:39|0.32263
06:30:40|0.32263
06:30:42|0.32263
06:30:42|0.32212
06:30:43|0.32212
06:30:45|0.32215
06:30:45|0.32215
06:30:46|0.32215
06:30:47|0.32198
06:30:48|0.32183
06:30:49|0.32183
06:30:51|0.32183
06:30:53|0.32183
06:30:54|0.32196
06:30:54|0.32215
06:30:56|0.3221
06:30:57|0.3221
06:30:58|0.3221
06:30:59|0.3221
06:30:59|0.3221
06:31:01|0.3221
06:31:03|0.3221
06:31:04|0.3221
06:31:04|0.3221
06:31:06|0.32199
06:31:06|0.32199
06:31:07|0.32199
06:31:08|0.32199
06:31:10|0.32199
06:31:10|0.32199
06:31:12|0.32199
06:31:13|0.32199
06:31:14|0.32114
06:31:14|0.32172
06:31:15|0.32174
06:31:16|0.32183
06:31:18|0.32173
06:31:18|0.32173
06:31:19|0.32179
06:31:21|0.32173
06:31:21|0.32173
06:31:22|0.32173
06:31:23|0.32143
06:31:25|0.32143
06:31:26|0.32177
06:31:26|0.32169
06:31:28|0.32193
06:31:28|0.32193
06:31:29|0.32193
06:31:31|0.32193
06:31:31|0.32193
06:31:32|0.32193
06:31:33|0.32193
06:31:35|0.32193
06:31:35|0.32193
06:31:36|0.32193
06:31:38|0.32157
06:31:38|0.32157
06:31:39|0.32118
06:31:40|0.32123
06:31:42|0.32115
06:31:43|0.32115
06:31:43|0.32114
06:31:44|0.32114
06:31:45|0.32114
06:31:46|0.32114
06:31:47|0.32114
06:31:48|0.32114
06:31:49|0.32114
06:31:50|0.32114
06:31:53|0.32114
06:31:53|0.32136
06:31:55|0.32136
06:31:55|0.32136
06:31:57|0.32136
06:31:58|0.32136
06:31:58|0.32164
06:32:00|0.32164
06:32:01|0.32158
06:32:02|0.32199
06:32:03|0.32201
06:32:04|0.32216
06:32:04|0.32205
06:32:06|0.32205
06:32:06|0.32198
06:32:07|0.32198
06:32:08|0.32198
06:32:10|0.32194
06:32:11|0.32194
06:32:11|0.32194
06:32:13|0.32194
06:32:14|0.32194
06:32:14|0.3218
06:32:16|0.32165
06:32:17|0.32175
06:32:18|0.32175
06:32:19|0.32175
06:32:20|0.32175
06:32:21|0.32175
06:32:22|0.32175
06:32:23|0.32175
06:32:24|0.32175
06:32:25|0.32175
06:32:26|0.32175
06:32:27|0.32175
06:32:28|0.32175
06:32:29|0.32198
06:32:30|0.32178
06:32:31|0.32188
06:32:32|0.32188
06:32:33|0.32188
06:32:34|0.32171
06:32:35|0.32159
06:32:36|0.32159
06:32:37|0.32135
06:32:38|0.32141
06:32:39|0.32141
06:32:40|0.32141
06:32:42|0.32148
06:32:42|0.32148
06:32:43|0.32148
06:32:45|0.32148
06:32:45|0.32148
06:32:46|0.32148
06:32:47|0.32148
06:32:49|0.32148
06:32:49|0.32148
06:32:50|0.32148
06:32:51|0.32148
06:32:53|0.32148
06:32:54|0.32148
06:32:56|0.32148
06:32:56|0.32148
06:32:57|0.32148
06:32:59|0.32145
06:33:00|0.32145
06:33:02|0.32145
06:33:02|0.32145
06:33:04|0.32162
06:33:04|0.32162
06:33:05|0.32162
06:33:07|0.32162
06:33:07|0.32162
06:33:09|0.32169
06:33:09|0.32175
06:33:11|0.32175
06:33:12|0.32175
06:33:12|0.32175
06:33:14|0.32178
06:33:14|0.32205
06:33:15|0.32205
06:33:16|0.32169
06:33:17|0.3218
06:33:18|0.3218
06:33:19|0.32169
06:33:20|0.32172
06:33:21|0.32154
06:33:22|0.32154
06:33:24|0.32154
06:33:24|0.32156
06:33:25|0.32156
06:33:27|0.32156
06:33:27|0.32156
06:33:28|0.32154
06:33:30|0.32154
06:33:30|0.32154
06:33:31|0.32154
06:33:32|0.32154
06:33:33|0.32154
06:33:34|0.32154
06:33:35|0.32154
06:33:36|0.32154
06:33:38|0.32154
06:33:39|0.32154
06:33:40|0.32154
06:33:41|0.32154
06:33:42|0.32149
06:33:43|0.32155
06:33:44|0.32155
06:33:45|0.32157
06:33:46|0.3216
06:33:47|0.3216
06:33:48|0.32163
06:33:49|0.32166
06:33:50|0.32166
06:33:51|0.32183
06:33:52|0.32181
06:33:54|0.32184
06:33:55|0.32184
06:33:57|0.32184
06:33:57|0.32184
06:33:59|0.32184
06:33:59|0.32184
06:34:00|0.32184
06:34:01|0.32184
06:34:02|0.32184
06:34:04|0.32184
06:34:05|0.32184
06:34:05|0.3215
06:34:06|0.3215
06:34:07|0.32161
06:34:09|0.3216
06:34:09|0.3216
06:34:11|0.32154
06:34:11|0.32153
06:34:12|0.32153
06:34:14|0.32153
06:34:15|0.3216
06:34:16|0.32159
06:34:17|0.32157
06:34:18|0.32157
06:34:19|0.32157
06:34:19|0.32157
06:34:20|0.32157
06:34:21|0.32157
06:34:22|0.32157
06:34:24|0.32157
06:34:25|0.3215
06:34:26|0.3215
06:34:27|0.32163
06:34:28|0.32163
06:34:29|0.32163
06:34:30|0.32163
06:34:31|0.3215
06:34:32|0.3215
06:34:34|0.3216
06:34:34|0.3215
06:34:35|0.3215
06:34:36|0.3215
06:34:37|0.3215
06:34:39|0.3215
06:34:40|0.3215
06:34:40|0.3215
06:34:42|0.32172
06:34:42|0.32134
06:34:43|0.32134
06:34:45|0.32136
06:34:45|0.32137
06:34:46|0.32138
06:34:47|0.32138
06:34:48|0.32142
06:34:49|0.32143
06:34:51|0.32143
06:34:51|0.32142
06:34:52|0.32143
06:34:53|0.32142
06:34:55|0.32145
06:34:56|0.32147
06:34:58|0.32145
06:34:59|0.32145
06:35:00|0.32145
06:35:00|0.32145
06:35:02|0.32145
06:35:02|0.32145
06:35:03|0.32147
06:35:04|0.3213
06:35:06|0.3213
06:35:07|0.3213
06:35:08|0.32136
06:35:10|0.32136
06:35:11|0.32136
06:35:11|0.32136
06:35:13|0.32128
06:35:13|0.32128
06:35:14|0.32139
06:35:15|0.32139
06:35:17|0.32139
06:35:17|0.32139
06:35:18|0.32139
06:35:19|0.32139
06:35:21|0.32139
06:35:22|0.32139
06:35:22|0.32139
06:35:24|0.32167
06:35:25|0.32167
06:35:25|0.32167
06:35:27|0.32167
06:35:27|0.32167
06:35:29|0.32167
06:35:29|0.32167
06:35:31|0.32167
06:35:32|0.32167
06:35:32|0.32152
06:35:34|0.32152
06:35:35|0.32152
06:35:36|0.32152
06:35:37|0.32152
06:35:38|0.32152
06:35:39|0.32145
06:35:40|0.32154
06:35:41|0.32154
06:35:42|0.32154
06:35:43|0.3218
06:35:44|0.3218
06:35:45|0.3218
06:35:46|0.3218
06:35:47|0.3218
06:35:48|0.3218
06:35:49|0.3218
06:35:50|0.3218
06:35:51|0.32183
06:35:52|0.32183
06:35:53|0.32183
06:35:54|0.32183
06:35:55|0.32183
06:35:57|0.32183
06:35:59|0.32175
06:36:00|0.32175
06:36:00|0.32175
06:36:01|0.32175
06:36:03|0.32175
06:36:03|0.32175
06:36:05|0.32175
06:36:06|0.32175
06:36:07|0.32175
06:36:08|0.32175
06:36:10|0.32175
06:36:10|0.32175
06:36:11|0.32175
06:36:12|0.32175
06:36:13|0.32175
06:36:14|0.32178
06:36:15|0.32178
06:36:16|0.32178
06:36:17|0.32178
06:36:18|0.32178
06:36:19|0.32178
06:36:20|0.32178
06:36:22|0.32178
06:36:24|0.32178
06:36:25|0.32178
06:36:25|0.32192
06:36:26|0.32192
06:36:27|0.32192
06:36:28|0.32192
06:36:29|0.32175
06:36:30|0.3216
06:36:31|0.3216
06:36:33|0.32156
06:36:33|0.32154
06:36:34|0.32154
06:36:36|0.32154
06:36:36|0.32165
06:36:37|0.32165
06:36:38|0.32165
06:36:39|0.32177
06:36:41|0.32177
06:36:41|0.32177
06:36:42|0.32177
06:36:43|0.32177
06:36:44|0.32177
06:36:45|0.32177
06:36:47|0.32177
06:36:47|0.32177
06:36:48|0.32177
06:36:50|0.32169
06:36:50|0.32169
06:36:52|0.32169
06:36:53|0.32169
06:36:54|0.32169
06:36:54|0.32169
06:36:56|0.32169
06:36:58|0.32169
06:36:59|0.32154
06:37:00|0.32154
06:37:01|0.32154
06:37:01|0.32168
06:37:03|0.32168
06:37:04|0.32168
06:37:05|0.32168
06:37:06|0.32168
06:37:07|0.32168
06:37:09|0.32168
06:37:10|0.32168
06:37:11|0.32168
06:37:12|0.32168
06:37:13|0.32168
06:37:14|0.32184
06:37:15|0.32184
06:37:16|0.32154
06:37:17|0.32154
06:37:18|0.32154
06:37:19|0.32163
06:37:20|0.32157
06:37:21|0.32157
06:37:22|0.32157
06:37:23|0.32157
06:37:24|0.32157
06:37:25|0.32157
06:37:26|0.32157
06:37:27|0.32157
06:37:28|0.32159
06:37:29|0.32159
06:37:30|0.32168
06:37:31|0.32168
06:37:32|0.32168
06:37:33|0.32169
06:37:34|0.32176
06:37:35|0.32176
06:37:36|0.32176
06:37:37|0.32176
06:37:38|0.32176
06:37:39|0.32176
06:37:40|0.32176
06:37:41|0.32176
06:37:42|0.32176
06:37:43|0.32176
06:37:44|0.32176
06:37:45|0.32176
06:37:46|0.32176
06:37:47|0.32176
06:37:48|0.32176
06:37:49|0.32176
06:37:50|0.32176
06:37:51|0.32176
06:37:52|0.32176
06:37:53|0.32154
06:37:54|0.32154
06:37:55|0.32154
06:37:56|0.32154
06:37:57|0.32154
06:37:58|0.32152
06:38:00|0.32152
06:38:00|0.32152
06:38:02|0.32152
06:38:03|0.32152
06:38:05|0.32125
06:38:06|0.32125
06:38:07|0.32145
06:38:08|0.32145
06:38:09|0.32145
06:38:09|0.32145
06:38:10|0.32145
06:38:11|0.3213
06:38:12|0.3213
06:38:14|0.3213
06:38:15|0.3213
06:38:16|0.3213
06:38:17|0.3213
06:38:18|0.32126
06:38:18|0.32126
06:38:19|0.32126
06:38:21|0.32126
06:38:21|0.32126
06:38:22|0.32126
06:38:23|0.32132
06:38:25|0.32132
06:38:26|0.32132
06:38:27|0.32132
06:38:28|0.32132
06:38:28|0.32132
06:38:29|0.32132
06:38:31|0.32132
06:38:32|0.32183
06:38:33|0.32187
06:38:34|0.32187
06:38:35|0.32218
06:38:36|0.32218
06:38:37|0.32218
06:38:37|0.32218
06:38:39|0.32218
06:38:39|0.32218
06:38:41|0.32218
06:38:42|0.32218
06:38:43|0.32218
06:38:44|0.32218
06:38:45|0.32211
06:38:45|0.32215
06:38:47|0.32215
06:38:48|0.32215
06:38:49|0.32215
06:38:50|0.32218
06:38:51|0.32218
06:38:52|0.32218
06:38:53|0.32218
06:38:54|0.32218
06:38:55|0.32218
06:38:56|0.32218
06:38:57|0.32218
06:38:58|0.32218
06:39:00|0.32203
06:39:00|0.32203
06:39:02|0.32203
06:39:02|0.32203
06:39:03|0.32202
06:39:04|0.32202
06:39:05|0.32202
06:39:06|0.32202
06:39:08|0.32202
06:39:08|0.32217
06:39:09|0.32181
06:39:10|0.32181
06:39:12|0.32181
06:39:13|0.32181
06:39:13|0.32189
06:39:15|0.32177
06:39:17|0.3215
06:39:18|0.32166
06:39:19|0.32166
06:39:19|0.32166
06:39:21|0.32166
06:39:22|0.32166
06:39:23|0.32166
06:39:24|0.32166
06:39:25|0.32166
06:39:26|0.32166
06:39:26|0.32166
06:39:27|0.32166
06:39:29|0.32166
06:39:29|0.32166
06:39:31|0.32166
06:39:31|0.32166
06:39:33|0.32166
06:39:34|0.32166
06:39:34|0.32166
06:39:36|0.32166
06:39:37|0.32164
06:39:38|0.32164
06:39:39|0.32108
06:39:40|0.32108
06:39:41|0.32165
06:39:42|0.32165
06:39:42|0.3213
06:39:43|0.3213
06:39:44|0.3213
06:39:46|0.3213
06:39:47|0.3213
06:39:48|0.3213
06:39:49|0.3213
06:39:50|0.3213
06:39:51|0.3213
06:39:52|0.3213
06:39:53|0.3213
06:39:54|0.3213
06:39:55|0.3213
06:39:56|0.3213
06:39:57|0.3213
06:39:58|0.3213
06:39:59|0.3213
06:40:00|0.3213
06:40:02|0.32163
06:40:03|0.32165
06:40:04|0.32165
06:40:05|0.32165
06:40:06|0.32165
06:40:07|0.32165
06:40:07|0.32165
06:40:08|0.32165
06:40:10|0.32165
06:40:10|0.32165
06:40:12|0.32157
06:40:13|0.32185
06:40:14|0.32185
06:40:15|0.32201
06:40:16|0.32201
06:40:17|0.32201
06:40:18|0.32201
06:40:20|0.32201
06:40:20|0.32201
06:40:21|0.32201
06:40:22|0.32192
06:40:23|0.32192
06:40:24|0.32192
06:40:25|0.32188
06:40:26|0.32188
06:40:27|0.32188
06:40:28|0.32194
06:40:29|0.32185
06:40:30|0.32185
06:40:31|0.32185
06:40:32|0.32185
06:40:33|0.32167
06:40:34|0.32177
06:40:35|0.32177
06:40:36|0.32177
06:40:37|0.32177
06:40:38|0.32177
06:40:39|0.32177
06:40:40|0.32177
06:40:41|0.32181
06:40:42|0.32181
06:40:44|0.32181
06:40:44|0.32181
06:40:46|0.32181
06:40:46|0.32161
06:40:47|0.32161
06:40:48|0.32143
06:40:50|0.32143
06:40:50|0.32146
06:40:51|0.32146
06:40:52|0.32146
06:40:53|0.32146
06:40:55|0.32146
06:40:55|0.32147
06:40:56|0.32147
06:40:58|0.32147
06:40:58|0.32149
06:40:59|0.32149
06:41:00|0.32126
06:41:02|0.32132
06:41:04|0.32129
06:41:04|0.32129
06:41:05|0.32129
06:41:06|0.32183
06:41:08|0.32183
06:41:08|0.32173
06:41:10|0.32173
06:41:11|0.32173
06:41:12|0.32173
06:41:13|0.32154
06:41:13|0.32162
06:41:14|0.32162
06:41:16|0.32162
06:41:17|0.32162
06:41:18|0.32131
06:41:19|0.32131
06:41:20|0.3211
06:41:21|0.32099
06:41:22|0.3212
06:41:23|0.32127
06:41:24|0.32114
06:41:25|0.32114
06:41:27|0.32114
06:41:28|0.32114
06:41:29|0.32114
06:41:30|0.32114
06:41:31|0.32114
06:41:32|0.32114
06:41:33|0.32114
06:41:34|0.32119
06:41:35|0.32128
06:41:36|0.32108
06:41:37|0.32099
06:41:38|0.32061
06:41:39|0.32071
06:41:40|0.32071
06:41:41|0.32069
06:41:42|0.32073
06:41:43|0.32077
06:41:44|0.32048
06:41:45|0.32056
06:41:46|0.32053
06:41:47|0.32056
06:41:48|0.32054
06:41:49|0.32054
06:41:50|0.32056
06:41:51|0.32056
06:41:52|0.32046
06:41:53|0.32052
06:41:55|0.32052
06:41:55|0.32057
06:41:56|0.32066
06:41:57|0.32066
06:41:58|0.32066
06:41:59|0.32057
06:42:01|0.32057
06:42:01|0.32055
06:42:03|0.32055
06:42:04|0.32056
06:42:06|0.32056
06:42:07|0.32056
06:42:08|0.32057
06:42:08|0.32055
06:42:10|0.32056
06:42:11|0.3206
06:42:13|0.32061
06:42:13|0.32056
06:42:14|0.32056
06:42:16|0.3204
06:42:17|0.32017
06:42:18|0.32017
06:42:19|0.32017
06:42:20|0.32017
06:42:22|0.32033
06:42:22|0.32033
06:42:23|0.32033
06:42:24|0.32018
06:42:25|0.32018
06:42:27|0.32032
06:42:27|0.3201
06:42:28|0.3201
06:42:30|0.3195
06:42:31|0.31976
06:42:31|0.31976
06:42:32|0.31982
06:42:33|0.31995
06:42:34|0.31995
06:42:35|0.31995
06:42:36|0.31995
06:42:37|0.32002
06:42:39|0.31976
06:42:40|0.31996
06:42:40|0.31996
06:42:41|0.32036
06:42:42|0.32036
06:42:43|0.32036
06:42:44|0.32036
06:42:45|0.32012
06:42:46|0.32009
06:42:47|0.32009
06:42:48|0.32009
06:42:49|0.32009
06:42:50|0.32021
06:42:51|0.32021
06:42:52|0.32021
06:42:53|0.32021
06:42:54|0.32021
06:42:56|0.31994
06:42:56|0.32013
06:42:57|0.31993
06:42:58|0.31993
06:42:59|0.32
06:43:00|0.32003
06:43:01|0.32017
06:43:03|0.32017
06:43:04|0.32001
06:43:06|0.32001
06:43:06|0.32001
06:43:08|0.32017
06:43:08|0.32017
06:43:10|0.32016
06:43:11|0.32016
06:43:11|0.32016
06:43:13|0.32016
06:43:14|0.32014
06:43:15|0.32017
06:43:15|0.32017
06:43:16|0.32017
06:43:18|0.32037
06:43:19|0.32037
06:43:20|0.32037
06:43:21|0.32037
06:43:22|0.32037
06:43:24|0.32037
06:43:25|0.32037
06:43:25|0.32037
06:43:27|0.32037
06:43:27|0.32037
06:43:29|0.32037
06:43:29|0.32037
06:43:31|0.32037
06:43:32|0.32037
06:43:33|0.32037
06:43:35|0.32037
06:43:35|0.32037
06:43:36|0.32037
06:43:37|0.32037
06:43:38|0.32037
06:43:39|0.32037
06:43:40|0.32037
06:43:41|0.32037
06:43:42|0.32037
06:43:43|0.32037
06:43:45|0.32037
06:43:45|0.32039
06:43:47|0.32039
06:43:47|0.32039
06:43:48|0.32012
06:43:49|0.32012
06:43:50|0.32024
06:43:51|0.32037
06:43:52|0.32006
06:43:53|0.32006
06:43:54|0.32006
06:43:55|0.32006
06:43:56|0.32012
06:43:57|0.3203
06:43:58|0.3203
06:43:59|0.3203
06:44:00|0.3203
06:44:01|0.3203
06:44:02|0.3203
06:44:04|0.3203
06:44:05|0.3203
06:44:06|0.32014
06:44:07|0.32014
06:44:08|0.32
06:44:09|0.32
06:44:10|0.32
06:44:11|0.31993
06:44:13|0.31977
06:44:13|0.31992
06:44:14|0.3198
06:44:16|0.3198
06:44:17|0.3198
06:44:18|0.31991
06:44:19|0.31976
06:44:20|0.31976
06:44:21|0.31976
06:44:22|0.31976
06:44:24|0.31973
06:44:24|0.31973
06:44:25|0.3197
06:44:27|0.31964
06:44:28|0.31949
06:44:29|0.31949
06:44:30|0.31949
06:44:31|0.31949
06:44:32|0.31949
06:44:33|0.31949
06:44:34|0.31949
06:44:35|0.31949
06:44:36|0.31949
06:44:37|0.31948
06:44:38|0.31962
06:44:39|0.31947
06:44:40|0.31949
06:44:41|0.3195
06:44:42|0.3195
06:44:43|0.3195
06:44:44|0.3195
06:44:45|0.3195
06:44:46|0.31956
06:44:47|0.31956
06:44:48|0.31976
06:44:49|0.31959
06:44:50|0.31959
06:44:51|0.31959
06:44:52|0.31959
06:44:53|0.31959
06:44:54|0.31953
06:44:55|0.31953
06:44:56|0.31953
06:44:57|0.31953
06:44:58|0.31953
06:44:59|0.31953
06:45:00|0.31951
06:45:01|0.31946
06:45:02|0.31946
06:45:03|0.31946
06:45:04|0.31945
06:45:06|0.31932
06:45:07|0.31932
06:45:07|0.31932
06:45:09|0.31932
06:45:10|0.31923
06:45:11|0.31923
06:45:12|0.31978
06:45:13|0.31978
06:45:14|0.32001
06:45:15|0.32001
06:45:16|0.31998
06:45:17|0.32002
06:45:18|0.3199
06:45:19|0.3199
06:45:20|0.3199
06:45:21|0.3199
06:45:22|0.3199
06:45:23|0.3199
06:45:25|0.3199
06:45:25|0.31975
06:45:26|0.31975
06:45:28|0.31975
06:45:28|0.31975
06:45:29|0.31975
06:45:30|0.31975
06:45:31|0.31975
06:45:32|0.31975
06:45:34|0.31975
06:45:34|0.31975
06:45:36|0.3199
06:45:37|0.3199
06:45:37|0.3199
06:45:39|0.3199
06:45:39|0.31996
06:45:41|0.31996
06:45:41|0.31996
06:45:42|0.31996
06:45:43|0.31986
06:45:44|0.31986
06:45:45|0.31986
06:45:46|0.31986
06:45:47|0.32016
06:45:49|0.32016
06:45:49|0.32016
06:45:50|0.32016
06:45:52|0.32016
06:45:52|0.32016
06:45:53|0.32016
06:45:54|0.32016
06:45:55|0.32016
06:45:57|0.32016
06:45:58|0.32016
06:45:59|0.32025
06:46:00|0.32025
06:46:01|0.32025
06:46:01|0.32037
06:46:03|0.32037
06:46:04|0.32031
06:46:04|0.32031
06:46:07|0.32031
06:46:08|0.32047
06:46:09|0.32047
06:46:10|0.32034
06:46:10|0.32031
06:46:11|0.32019
06:46:14|0.32019
06:46:15|0.32031
06:46:16|0.32031
06:46:16|0.32031
06:46:17|0.32031
06:46:19|0.32022
06:46:19|0.32022
06:46:20|0.32022
06:46:22|0.32031
06:46:22|0.32031
06:46:23|0.32031
06:46:24|0.32031
06:46:26|0.32031
06:46:27|0.32031
06:46:28|0.32031
06:46:28|0.32047
06:46:30|0.32047
06:46:31|0.32047
06:46:32|0.32047
06:46:33|0.32047
06:46:33|0.32047
06:46:35|0.32046
06:46:36|0.32055
06:46:37|0.32046
06:46:38|0.32046
06:46:39|0.32046
06:46:40|0.32046
06:46:41|0.3204
06:46:42|0.3204
06:46:43|0.32034
06:46:44|0.32034
06:46:45|0.32034
06:46:46|0.32034
06:46:47|0.32036
06:46:48|0.32034
06:46:49|0.32034
06:46:50|0.32034
06:46:51|0.32034
06:46:52|0.32034
06:46:53|0.32034
06:46:54|0.32034
06:46:55|0.32034
06:46:57|0.32034
06:46:57|0.32034
06:46:58|0.32034
06:46:59|0.32034
06:47:00|0.32037
06:47:01|0.32034
06:47:02|0.32022
06:47:03|0.32022
06:47:04|0.32001
06:47:05|0.32001
06:47:07|0.32001
06:47:08|0.32001
06:47:10|0.32001
06:47:11|0.32001
06:47:12|0.32001
06:47:13|0.32001
06:47:14|0.32018
06:47:14|0.32004
06:47:16|0.32004
06:47:17|0.32003
06:47:17|0.32003
06:47:19|0.32003
06:47:20|0.32003
06:47:20|0.32013
06:47:22|0.32029
06:47:23|0.32022
06:47:24|0.32022
06:47:24|0.32022
06:47:25|0.32022
06:47:27|0.32022
06:47:28|0.32022
06:47:28|0.32022
06:47:30|0.32022
06:47:31|0.32022
06:47:32|0.32022
06:47:33|0.32022
06:47:34|0.3204
06:47:35|0.3204
06:47:36|0.32019
06:47:37|0.32019
06:47:38|0.32019
06:47:39|0.3202
06:47:41|0.3202
06:47:41|0.32001
06:47:43|0.32001
06:47:43|0.32014
06:47:45|0.32014
06:47:45|0.31998
06:47:46|0.31995
06:47:47|0.31995
06:47:48|0.31995
06:47:49|0.31995
06:47:50|0.31995
06:47:51|0.31995
06:47:53|0.31995
06:47:53|0.31995
06:47:54|0.31995
06:47:55|0.31927
06:47:56|0.31929
06:47:57|0.31929
06:47:59|0.31929
06:47:59|0.3195
06:48:00|0.3195
06:48:01|0.3195
06:48:02|0.3194
06:48:03|0.3196
06:48:04|0.31926
06:48:06|0.31926
06:48:07|0.31955
06:48:07|0.31955
06:48:09|0.31925
06:48:10|0.31926
06:48:11|0.31919
06:48:12|0.31901
06:48:13|0.31916
06:48:14|0.31948
06:48:15|0.31948
06:48:16|0.31948
06:48:18|0.31947
06:48:18|0.31947
06:48:20|0.31984
06:48:21|0.31984
06:48:22|0.31984
06:48:22|0.31984
06:48:24|0.31984
06:48:24|0.31984
06:48:26|0.31984
06:48:27|0.31984
06:48:28|0.31984
06:48:29|0.31996
06:48:30|0.31996
06:48:31|0.31996
06:48:32|0.31996
06:48:33|0.31996
06:48:33|0.32003
06:48:35|0.32029
06:48:36|0.32029
06:48:36|0.32029
06:48:38|0.3201
06:48:39|0.3201
06:48:40|0.3201
06:48:41|0.3201
06:48:42|0.3201
06:48:43|0.3201
06:48:44|0.3201
06:48:44|0.3201
06:48:46|0.3201
06:48:46|0.3201
06:48:47|0.3201
06:48:48|0.3201
06:48:50|0.32
06:48:50|0.31987
06:48:52|0.31987
06:48:53|0.31997
06:48:54|0.31997
06:48:55|0.31997
06:48:56|0.32022
06:48:57|0.31987
06:48:58|0.31983
06:48:58|0.31981
06:49:00|0.31981
06:49:00|0.31981
06:49:02|0.31986
06:49:03|0.31986
06:49:04|0.31986
06:49:05|0.31986
06:49:06|0.31986
06:49:07|0.31986
06:49:08|0.31986
06:49:10|0.31986
06:49:11|0.31986
06:49:12|0.32011
06:49:12|0.32011
06:49:14|0.32011
06:49:15|0.32025
06:49:15|0.32025
06:49:17|0.31997
06:49:19|0.32029
06:49:20|0.32029
06:49:21|0.32029
06:49:22|0.32029
06:49:23|0.32029
06:49:23|0.32029
06:49:25|0.32044
06:49:26|0.32044
06:49:27|0.32042
06:49:28|0.32042
06:49:29|0.32042
06:49:30|0.32042
06:49:31|0.32042
06:49:33|0.32042
06:49:34|0.32042
06:49:34|0.32042
06:49:35|0.32042
06:49:37|0.32042
06:49:38|0.32042
06:49:39|0.32042
06:49:40|0.32042
06:49:40|0.32042
06:49:41|0.32042
06:49:43|0.32042
06:49:43|0.32042
06:49:44|0.32042
06:49:46|0.32042
06:49:46|0.32032
06:49:48|0.32033
06:49:49|0.32033
06:49:50|0.32033
06:49:50|0.32033
06:49:52|0.32033
06:49:53|0.32033
06:49:54|0.32041
06:49:55|0.32041
06:49:56|0.32044
06:49:57|0.32044
06:49:58|0.32044
06:49:59|0.32044
06:50:00|0.32044
06:50:01|0.32044
06:50:02|0.32044
06:50:03|0.32044
06:50:04|0.32048
06:50:05|0.32048
06:50:06|0.32048
06:50:07|0.32048
06:50:08|0.32049
06:50:09|0.32049
06:50:11|0.32049
06:50:13|0.32049
06:50:13|0.32049
06:50:15|0.32049
06:50:16|0.3201
06:50:17|0.3201
06:50:17|0.3201
06:50:19|0.3201
06:50:20|0.32033
06:50:20|0.32033
06:50:22|0.32033
06:50:23|0.32033
06:50:24|0.32033
06:50:24|0.32025
06:50:25|0.32025
06:50:27|0.32025
06:50:28|0.32033
06:50:29|0.32033
06:50:30|0.32033
06:50:31|0.32033
06:50:32|0.32033
06:50:33|0.32033
06:50:34|0.32033
06:50:35|0.32033
06:50:36|0.32034
06:50:37|0.3201
06:50:38|0.32053
06:50:39|0.32053
06:50:40|0.32053
06:50:41|0.32053
06:50:42|0.32029
06:50:44|0.32029
06:50:44|0.32029
06:50:46|0.32029
06:50:47|0.3204
06:50:47|0.3204
06:50:49|0.3204
06:50:50|0.3204
06:50:51|0.3204
06:50:51|0.3204
06:50:53|0.3204
06:50:54|0.32023
06:50:55|0.32023
06:50:57|0.32023
06:50:57|0.32023
06:50:58|0.32002
06:50:59|0.32002
06:51:00|0.32002
06:51:01|0.32002
06:51:02|0.32002
06:51:03|0.32002
06:51:05|0.32026
06:51:06|0.32026
06:51:07|0.32035
06:51:08|0.32035
06:51:09|0.32035
06:51:10|0.32035
06:51:12|0.32035
06:51:13|0.32035
06:51:14|0.32041
06:51:16|0.3206
06:51:16|0.32044
06:51:17|0.32044
06:51:18|0.32023
06:51:19|0.32023
06:51:20|0.31993
06:51:22|0.31993
06:51:23|0.32037
06:51:24|0.32037
06:51:25|0.32037
06:51:26|0.32037
06:51:27|0.32037
06:51:28|0.32037
06:51:29|0.32037
06:51:30|0.32037
06:51:31|0.32037
06:51:32|0.32037
06:51:33|0.32037
06:51:35|0.32049
06:51:35|0.32049
06:51:36|0.32055
06:51:37|0.32055
06:51:39|0.32055
06:51:39|0.32056
06:51:40|0.32056
06:51:41|0.32056
06:51:42|0.32062
06:51:43|0.32062
06:51:45|0.32062
06:51:46|0.3207
06:51:47|0.3207
06:51:48|0.3207
06:51:49|0.3207
06:51:50|0.3207
06:51:51|0.3207
06:51:53|0.3207
06:51:53|0.3207
06:51:54|0.3207
06:51:55|0.32092
06:51:56|0.32092
06:51:58|0.32092
06:51:58|0.32092
06:52:00|0.32092
06:52:00|0.32092
06:52:03|0.3209
06:52:04|0.3209
06:52:05|0.3209
06:52:05|0.32048
06:52:07|0.32048
06:52:08|0.32048
06:52:09|0.3207
06:52:10|0.3207
06:52:11|0.3207
06:52:13|0.32107
06:52:13|0.32107
06:52:14|0.32107
06:52:15|0.32079
06:52:17|0.32079
06:52:18|0.32087
06:52:18|0.32087
06:52:19|0.32087
06:52:20|0.32087
06:52:21|0.32087
06:52:22|0.32087
06:52:24|0.32087
06:52:25|0.32078
06:52:25|0.32085
06:52:26|0.32085
06:52:28|0.32085
06:52:29|0.32085
06:52:30|0.32085
06:52:30|0.32085
06:52:31|0.32085
06:52:33|0.32085
06:52:34|0.32085
06:52:34|0.32066
06:52:35|0.32042
06:52:36|0.32042
06:52:37|0.32042
06:52:39|0.32056
06:52:39|0.32056
06:52:40|0.32056
06:52:41|0.32068
06:52:42|0.32068
06:52:44|0.32068
06:52:44|0.32068
06:52:46|0.32068
06:52:47|0.32068
06:52:48|0.32068
06:52:48|0.32068
06:52:49|0.32068
06:52:50|0.32068
06:52:51|0.32076
06:52:53|0.32076
06:52:54|0.32076
06:52:55|0.32076
06:52:55|0.32076
06:52:56|0.32076
06:52:57|0.32052
06:52:59|0.32052
06:52:59|0.32052
06:53:00|0.32052
06:53:02|0.32052
06:53:03|0.32052
06:53:03|0.32052
06:53:04|0.32052
06:53:06|0.32052
06:53:07|0.32052
06:53:08|0.32052
06:53:09|0.32068
06:53:10|0.32068
06:53:11|0.32042
06:53:12|0.32042
06:53:12|0.32042
06:53:13|0.32068
06:53:16|0.32009
06:53:17|0.32033
06:53:17|0.32033
06:53:18|0.32033
06:53:19|0.32033
06:53:21|0.32033
06:53:21|0.32033
06:53:23|0.32033
06:53:23|0.32033
06:53:24|0.3203
06:53:25|0.3203
06:53:26|0.3203
06:53:28|0.3203
06:53:29|0.3203
06:53:30|0.3198
06:53:31|0.3198
06:53:32|0.31977
06:53:33|0.31977
06:53:33|0.31977
06:53:35|0.31977
06:53:35|0.31977
06:53:37|0.31977
06:53:38|0.31977
06:53:39|0.31977
06:53:40|0.31977
06:53:41|0.31977
06:53:42|0.31977
06:53:43|0.31977
06:53:43|0.31977
06:53:45|0.31977
06:53:46|0.31977
06:53:46|0.31977
06:53:48|0.31977
06:53:49|0.31977
06:53:50|0.31977
06:53:51|0.31938
06:53:52|0.31938
06:53:52|0.31938
06:53:54|0.31965
06:53:55|0.31965
06:53:56|0.31965
06:53:56|0.31965
06:53:58|0.31965
06:53:58|0.32262
06:54:00|0.32255
06:54:01|0.3224
06:54:03|0.32212
06:54:03|0.32214
06:54:04|0.32211
06:54:05|0.32192
06:54:07|0.32192
06:54:07|0.32193
06:54:08|0.32193
06:54:09|0.32187
06:54:11|0.32187
06:54:11|0.3231
06:54:13|0.3227
06:54:14|0.3227
06:54:15|0.32205
06:54:16|0.3228
06:54:18|0.3228
06:54:18|0.3228
06:54:19|0.32312
06:54:21|0.32293
06:54:21|0.32293
06:54:23|0.32293
06:54:23|0.32293
06:54:25|0.32293
06:54:26|0.32295
06:54:27|0.32295
06:54:28|0.32295
06:54:29|0.32323
06:54:30|0.32323
06:54:32|0.32323
06:54:33|0.32323
06:54:33|0.32312
06:54:34|0.32312
06:54:36|0.32312
06:54:37|0.32319
06:54:38|0.32319
06:54:39|0.32326
06:54:40|0.32305
06:54:40|0.32305
06:54:42|0.32283
06:54:43|0.32283
06:54:43|0.32283
06:54:45|0.32309
06:54:45|0.32309
06:54:46|0.32303
06:54:47|0.32303
06:54:49|0.32303
06:54:50|0.3231
06:54:51|0.3231
06:54:51|0.3231
06:54:53|0.32281
06:54:54|0.32281
06:54:55|0.32326
06:54:56|0.32326
06:54:57|0.32326
06:54:58|0.32326
06:54:59|0.32326
06:55:00|0.32326
06:55:01|0.32297
06:55:02|0.32297
06:55:03|0.32317
06:55:04|0.32317
06:55:05|0.32317
06:55:06|0.32317
06:55:07|0.32317
06:55:08|0.32317
06:55:09|0.32317
06:55:10|0.32317
06:55:11|0.32317
06:55:12|0.32317
06:55:13|0.32317
06:55:14|0.32317
06:55:16|0.3231
06:55:16|0.32254
06:55:18|0.32254
06:55:19|0.32254
06:55:21|0.32195
06:55:22|0.32241
06:55:23|0.32218
06:55:24|0.32248
06:55:25|0.32248
06:55:26|0.32248
06:55:28|0.32248
06:55:29|0.32248
06:55:29|0.32218
06:55:31|0.32218
06:55:32|0.32218
06:55:32|0.32218
06:55:34|0.32218
06:55:35|0.32218
06:55:37|0.32218
06:55:37|0.32218
06:55:39|0.3228
06:55:39|0.3228
06:55:41|0.3228
06:55:42|0.32237
06:55:43|0.32237
06:55:43|0.32237
06:55:45|0.32237
06:55:46|0.32237
06:55:47|0.32237
06:55:48|0.32237
06:55:49|0.32237
06:55:50|0.32237
06:55:51|0.32238
06:55:52|0.32238
06:55:53|0.32224
06:55:54|0.32188
06:55:55|0.32188
06:55:56|0.32188
06:55:57|0.32188
06:55:58|0.32188
06:55:59|0.32188
06:56:00|0.32188
06:56:01|0.32188
06:56:02|0.32188
06:56:03|0.32188
06:56:04|0.32188
06:56:05|0.32188
06:56:06|0.32188
06:56:07|0.32202
06:56:08|0.32202
06:56:09|0.32202
06:56:10|0.32202
06:56:12|0.32202
06:56:12|0.32202
06:56:13|0.32173
06:56:14|0.32173
06:56:15|0.32147
06:56:17|0.32147
06:56:18|0.32147
06:56:20|0.3214
06:56:20|0.3214
06:56:22|0.3214
06:56:22|0.3214
06:56:24|0.32174
06:56:25|0.32169
06:56:25|0.32169
06:56:27|0.32169
06:56:27|0.32169
06:56:29|0.32169
06:56:30|0.32149
06:56:30|0.32149
06:56:31|0.32144
06:56:32|0.32144
06:56:33|0.32144
06:56:34|0.32117
06:56:35|0.32117
06:56:37|0.32117
06:56:38|0.32117
06:56:38|0.32117
06:56:40|0.32117
06:56:41|0.32117
06:56:42|0.32117
06:56:43|0.32117
06:56:44|0.32117
06:56:45|0.32117
06:56:46|0.32137
06:56:47|0.32137
06:56:48|0.32137
06:56:49|0.32137
06:56:50|0.32137
06:56:51|0.32138
06:56:52|0.32137
06:56:53|0.32137
06:56:54|0.32137
06:56:55|0.32137
06:56:56|0.32137
06:56:57|0.32137
06:56:58|0.32123
06:56:59|0.32123
06:57:00|0.32042
06:57:02|0.32042
06:57:02|0.32103
06:57:03|0.32103
06:57:04|0.32108
06:57:05|0.32108
06:57:06|0.32108
06:57:07|0.32108
06:57:08|0.32108
06:57:09|0.32108
06:57:10|0.32108
06:57:11|0.32108
06:57:12|0.32108
06:57:13|0.32108
06:57:14|0.32108
06:57:15|0.32108
06:57:18|0.32104
06:57:19|0.32104
06:57:19|0.32104
06:57:21|0.32104
06:57:22|0.32104
06:57:23|0.32091
06:57:24|0.32091
06:57:25|0.32091
06:57:25|0.32095
06:57:26|0.32095
06:57:27|0.32095
06:57:29|0.32095
06:57:29|0.32082
06:57:30|0.32082
06:57:32|0.32082
06:57:33|0.32082
06:57:34|0.32082
06:57:35|0.32082
06:57:36|0.32082
06:57:37|0.32082
06:57:38|0.32082
06:57:39|0.32082
06:57:40|0.32082
06:57:41|0.32082
06:57:41|0.32082
06:57:42|0.32082
06:57:44|0.32095
06:57:45|0.32095
06:57:46|0.3213
06:57:47|0.3213
06:57:48|0.3213
06:57:48|0.3213
06:57:49|0.3213
06:57:50|0.32169
06:57:51|0.32169
06:57:53|0.32159
06:57:54|0.32159
06:57:55|0.32105
06:57:55|0.32163
06:57:57|0.32157
06:57:58|0.32157
06:57:59|0.32157
06:58:00|0.32157
06:58:00|0.32157
06:58:02|0.32157
06:58:03|0.32152
06:58:04|0.32152
06:58:05|0.32152
06:58:06|0.32152
06:58:07|0.32152
06:58:08|0.32152
06:58:09|0.32172
06:58:10|0.32172
06:58:11|0.32172
06:58:12|0.32172
06:58:13|0.32239
06:58:14|0.32239
06:58:15|0.32239
06:58:16|0.32208
06:58:17|0.3219
06:58:19|0.32229
06:58:19|0.32231
06:58:22|0.32231
06:58:22|0.32233
06:58:23|0.32243
06:58:24|0.32243
06:58:26|0.32243
06:58:26|0.32243
06:58:27|0.32243
06:58:28|0.32295
06:58:30|0.32295
06:58:30|0.32295
06:58:32|0.32293
06:58:32|0.32301
06:58:34|0.32301
06:58:34|0.32307
06:58:36|0.32307
06:58:37|0.32307
06:58:38|0.32307
06:58:38|0.32307
06:58:40|0.32297
06:58:40|0.32297
06:58:41|0.32282
06:58:43|0.32282
06:58:44|0.32282
06:58:45|0.32282
06:58:46|0.32282
06:58:47|0.32307
06:58:48|0.32307
06:58:49|0.32307
06:58:50|0.32307
06:58:51|0.32307
06:58:52|0.32307
06:58:53|0.32307
06:58:54|0.32307
06:58:55|0.32307
06:58:56|0.32303
06:58:58|0.32303
06:58:58|0.32303
06:58:59|0.32303
06:59:00|0.32316
06:59:02|0.32316
06:59:03|0.32316
06:59:04|0.3232
06:59:05|0.3232
06:59:06|0.3232
06:59:07|0.3232
06:59:08|0.32278
06:59:09|0.3225
06:59:10|0.3225
06:59:11|0.3225
06:59:12|0.3225
06:59:13|0.32263
06:59:14|0.32263
06:59:15|0.32263
06:59:16|0.32269
06:59:17|0.32269
06:59:18|0.32269
06:59:19|0.32269
06:59:20|0.32269
06:59:22|0.3226
06:59:23|0.3226
06:59:24|0.3226
06:59:25|0.3226
06:59:26|0.3226
06:59:27|0.32269
06:59:28|0.32269
06:59:29|0.32277
06:59:30|0.3231
06:59:31|0.3231
06:59:32|0.3231
06:59:33|0.3231
06:59:34|0.3231
06:59:35|0.32294
06:59:37|0.32294
06:59:38|0.32294
06:59:38|0.32294
06:59:40|0.32294
06:59:40|0.32294
06:59:41|0.32294
06:59:42|0.32264
06:59:43|0.32237
06:59:45|0.32237
06:59:46|0.3228
06:59:46|0.3228
06:59:48|0.3228
06:59:48|0.3228
06:59:49|0.3228
06:59:50|0.3228
06:59:51|0.3228
06:59:52|0.3228
06:59:53|0.3228
06:59:54|0.32251
06:59:56|0.32251
06:59:56|0.32251
06:59:57|0.32251
06:59:58|0.32251
06:59:59|0.32251
07:00:00|0.32251
07:00:02|0.32251
07:00:02|0.32251
07:00:04|0.32251
07:00:05|0.32207
07:00:07|0.32207
07:00:07|0.32207
07:00:08|0.32207
07:00:09|0.32207
07:00:10|0.32183
07:00:12|0.32185
07:00:12|0.3219
07:00:13|0.3219
07:00:14|0.32207
07:00:15|0.32205
07:00:16|0.32205
07:00:18|0.32205
07:00:18|0.32222
07:00:19|0.32222
07:00:21|0.32227
07:00:22|0.3222
07:00:23|0.32231
07:00:24|0.32278
07:00:25|0.32267
07:00:26|0.32256
07:00:27|0.32256
07:00:28|0.32256
07:00:29|0.3227
07:00:30|0.3227
07:00:32|0.3227
07:00:33|0.32194
07:00:34|0.32178
07:00:35|0.32178
07:00:36|0.32178
07:00:37|0.32178
07:00:38|0.32178
07:00:39|0.32178
07:00:40|0.32178
07:00:41|0.32178
07:00:42|0.32185
07:00:43|0.32192
07:00:45|0.32192
07:00:45|0.32191
07:00:47|0.32191
07:00:48|0.32191
07:00:48|0.32191
07:00:49|0.32191
07:00:51|0.32174
07:00:51|0.32174
07:00:52|0.32174
07:00:54|0.32173
07:00:54|0.32173
07:00:55|0.32173
07:00:56|0.32173
07:00:57|0.32185
07:00:58|0.32185
07:00:59|0.32185
07:01:00|0.32185
07:01:02|0.32174
07:01:02|0.32174
07:01:04|0.32174
07:01:05|0.32174
07:01:06|0.32174
07:01:07|0.322
07:01:07|0.32198
07:01:09|0.322
07:01:10|0.322
07:01:11|0.322
07:01:12|0.32186
07:01:13|0.32186
07:01:14|0.32186
07:01:15|0.32175
07:01:16|0.32175
07:01:17|0.32175
07:01:18|0.32175
07:01:19|0.32177
07:01:20|0.32177
07:01:21|0.32177
07:01:23|0.32177
07:01:24|0.32177
07:01:25|0.32177
07:01:26|0.32179
07:01:27|0.32156
07:01:28|0.32156
07:01:29|0.32156
07:01:30|0.32172
07:01:31|0.32172
07:01:32|0.32128
07:01:33|0.32126
07:01:34|0.32126
07:01:35|0.32122
07:01:36|0.32122
07:01:37|0.32122
07:01:38|0.32122
07:01:40|0.32122
07:01:40|0.32119
07:01:41|0.32119
07:01:43|0.32119
07:01:44|0.32117
07:01:45|0.32133
07:01:46|0.32115
07:01:47|0.32115
07:01:48|0.32115
07:01:49|0.32115
07:01:50|0.32116
07:01:51|0.32116
07:01:52|0.32116
07:01:53|0.32116
07:01:54|0.32116
07:01:55|0.32116
07:01:56|0.32116
07:01:57|0.32116
07:01:58|0.32116
07:01:59|0.32116
07:02:00|0.32116
07:02:01|0.32107
07:02:02|0.32082
07:02:03|0.32082
07:02:04|0.32082
07:02:05|0.3211
07:02:06|0.3211
07:02:07|0.3211
07:02:08|0.3211
07:02:09|0.3211
07:02:10|0.3211
07:02:11|0.3211
07:02:12|0.32094
07:02:14|0.32096
07:02:14|0.32096
07:02:15|0.32099
07:02:16|0.32099
07:02:17|0.32089
07:02:18|0.3211
07:02:19|0.3211
07:02:20|0.321
07:02:21|0.32108
07:02:22|0.32108
07:02:24|0.32108
07:02:25|0.32093
07:02:26|0.32093
07:02:27|0.32093
07:02:28|0.32056
07:02:30|0.32066
07:02:31|0.32066
07:02:31|0.32066
07:02:32|0.32066
07:02:34|0.32066
07:02:36|0.32066
07:02:37|0.32056
07:02:38|0.32102
07:02:39|0.32088
07:02:39|0.32091
07:02:41|0.32104
07:02:41|0.32104
07:02:42|0.32104
07:02:44|0.32104
07:02:45|0.32104
07:02:45|0.32104
07:02:47|0.3207
07:02:48|0.32061
07:02:48|0.32061
07:02:50|0.32061
07:02:51|0.32063
07:02:52|0.32063
07:02:52|0.32063
07:02:54|0.32059
07:02:55|0.32059
07:02:56|0.32062
07:02:56|0.32062
07:02:58|0.32062
07:02:59|0.32062
07:02:59|0.32043
07:03:01|0.32046
07:03:01|0.32046
07:03:02|0.32046
07:03:04|0.32044
07:03:05|0.32044
07:03:05|0.32044
07:03:07|0.32044
07:03:07|0.32026
07:03:08|0.32026
07:03:09|0.3201
07:03:11|0.32
07:03:11|0.32012
07:03:12|0.32012
07:03:14|0.31992
07:03:14|0.31989
07:03:15|0.31998
07:03:17|0.31977
07:03:17|0.31977
07:03:18|0.3198
07:03:19|0.3198
07:03:21|0.31992
07:03:21|0.31992
07:03:23|0.31974
07:03:24|0.31974
07:03:26|0.31974
07:03:27|0.31974
07:03:28|0.31971
07:03:28|0.31971
07:03:30|0.31971
07:03:30|0.31908
07:03:31|0.31908
07:03:33|0.31908
07:03:34|0.31973
07:03:35|0.31973
07:03:36|0.31973
07:03:38|0.31968
07:03:38|0.31968
07:03:39|0.3197
07:03:40|0.3197
07:03:41|0.31976
07:03:43|0.31976
07:03:43|0.31976
07:03:45|0.31976
07:03:46|0.31963
07:03:46|0.31966
07:03:47|0.31995
07:03:49|0.31995
07:03:50|0.31977
07:03:51|0.3201
07:03:51|0.3201
07:03:53|0.31983
07:03:54|0.31983
07:03:55|0.31983
07:03:56|0.31983
07:03:57|0.31983
07:03:57|0.31979
07:03:59|0.31979
07:04:00|0.31979
07:04:01|0.31972
07:04:01|0.31972
07:04:03|0.31972
07:04:04|0.32018
07:04:05|0.32023
07:04:06|0.3201
07:04:07|0.3201
07:04:08|0.32022
07:04:09|0.32022
07:04:10|0.31997
07:04:10|0.32007
07:04:12|0.32007
07:04:13|0.32007
07:04:14|0.3204
07:04:15|0.32011
07:04:16|0.32007
07:04:17|0.32007
07:04:18|0.32007
07:04:18|0.32001
07:04:19|0.32001
07:04:21|0.32001
07:04:22|0.31992
07:04:23|0.31989
07:04:25|0.31989
07:04:27|0.32014
07:04:27|0.32019
07:04:29|0.32019
07:04:30|0.32032
07:04:31|0.32032
07:04:32|0.32032
07:04:33|0.32032
07:04:34|0.32032
07:04:35|0.32032
07:04:36|0.32032
07:04:37|0.32032
07:04:38|0.32032
07:04:39|0.32001
07:04:40|0.32001
07:04:41|0.31967
07:04:42|0.31967
07:04:43|0.31984
07:04:44|0.3201
07:04:45|0.3201
07:04:46|0.32046
07:04:47|0.32047
07:04:48|0.32047
07:04:49|0.32047
07:04:51|0.32049
07:04:52|0.31965
07:04:53|0.31941
07:04:54|0.31944
07:04:54|0.31958
07:04:55|0.31958
07:04:56|0.31958
07:04:58|0.31958
07:04:59|0.3196
07:05:00|0.3196
07:05:00|0.3196
07:05:01|0.31989
07:05:03|0.31989
07:05:04|0.31989
07:05:04|0.31997
07:05:06|0.32009
07:05:06|0.32009
07:05:08|0.32009
07:05:09|0.32009
07:05:10|0.32009
07:05:11|0.32009
07:05:12|0.32002
07:05:13|0.32002
07:05:14|0.32002
07:05:15|0.32002
07:05:16|0.31988
07:05:17|0.31991
07:05:18|0.31991
07:05:19|0.31991
07:05:20|0.32004
07:05:21|0.32004
07:05:22|0.32004
07:05:23|0.31982
07:05:24|0.31982
07:05:25|0.31982
07:05:26|0.31982
07:05:27|0.31965
07:05:29|0.31965
07:05:30|0.31965
07:05:31|0.31965
07:05:32|0.31982
07:05:33|0.31982
07:05:34|0.31997
07:05:35|0.31955
07:05:37|0.31955
07:05:37|0.31955
07:05:39|0.31955
07:05:39|0.31932
07:05:41|0.31921
07:05:42|0.31932
07:05:42|0.31932
07:05:43|0.31932
07:05:45|0.31932
07:05:46|0.31965
07:05:47|0.31965
07:05:48|0.31965
07:05:49|0.31965
07:05:50|0.3195
07:05:51|0.3195
07:05:52|0.3195
07:05:53|0.31966
07:05:54|0.31975
07:05:55|0.31975
07:05:56|0.31975
07:05:57|0.31985
07:05:58|0.31986
07:05:59|0.31986
07:06:00|0.31986
07:06:01|0.31986
07:06:02|0.31992
07:06:03|0.31992
07:06:04|0.31992
07:06:05|0.31992
07:06:06|0.31992
07:06:07|0.31992
07:06:08|0.31992
07:06:09|0.31992
07:06:10|0.31988
07:06:11|0.31981
07:06:12|0.31981
07:06:13|0.31995
07:06:14|0.31958
07:06:15|0.31958
07:06:16|0.31938
07:06:17|0.31938
07:06:18|0.31938
07:06:20|0.31938
07:06:21|0.31938
07:06:21|0.31951
07:06:22|0.31951
07:06:23|0.31951
07:06:24|0.31951
07:06:26|0.31951
07:06:27|0.31934
07:06:28|0.31935
07:06:29|0.31935
07:06:30|0.31935
07:06:31|0.31935
07:06:33|0.31932
07:06:33|0.31932
07:06:34|0.31922
07:06:35|0.3195
07:06:37|0.31934
07:06:38|0.319
07:06:39|0.31934
07:06:40|0.31934
07:06:40|0.31935
07:06:42|0.31946
07:06:43|0.31948
07:06:44|0.31948
07:06:45|0.31948
07:06:46|0.31931
07:06:47|0.31921
07:06:48|0.31925
07:06:49|0.31925
07:06:50|0.31922
07:06:51|0.31927
07:06:52|0.31929
07:06:54|0.31929
07:06:54|0.31929
07:06:55|0.31938
07:06:57|0.31941
07:06:57|0.31944
07:06:58|0.31947
07:06:59|0.3195
07:07:00|0.31953
07:07:02|0.31942
07:07:02|0.31929
07:07:03|0.31949
07:07:04|0.3195
07:07:05|0.31942
07:07:07|0.31948
07:07:08|0.31949
07:07:09|0.31949
07:07:10|0.31949
07:07:11|0.31954
07:07:12|0.31944
07:07:13|0.31929
07:07:14|0.31932
07:07:15|0.31939
07:07:16|0.31961
07:07:17|0.3195
07:07:18|0.31956
07:07:19|0.31959
07:07:20|0.31962
07:07:21|0.31956
07:07:22|0.31971
07:07:23|0.31973
07:07:24|0.31991
07:07:25|0.31978
07:07:27|0.31977
07:07:27|0.31977
07:07:28|0.31977
07:07:30|0.31998
07:07:31|0.32001
07:07:32|0.32004
07:07:33|0.32013
07:07:34|0.32004
07:07:35|0.32004
07:07:37|0.32004
07:07:37|0.31994
07:07:39|0.31994
07:07:39|0.32
07:07:41|0.31988
07:07:41|0.31993
07:07:42|0.31992
07:07:43|0.31992
07:07:44|0.32007
07:07:45|0.31996
07:07:46|0.32014
07:07:48|0.32016
07:07:49|0.3202
07:07:49|0.32012
07:07:50|0.3201
07:07:51|0.32006
07:07:52|0.32006
07:07:54|0.32007
07:07:54|0.32002
07:07:55|0.32002
07:07:56|0.31999
07:07:58|0.32017
07:07:59|0.32019
07:07:59|0.32012
07:08:01|0.32
07:08:01|0.32
07:08:02|0.32029
07:08:03|0.32029
07:08:04|0.32069
07:08:05|0.32069
07:08:07|0.32069
07:08:08|0.32069
07:08:08|0.32069
07:08:10|0.32076
07:08:11|0.32076
07:08:11|0.32056
07:08:13|0.32056
07:08:13|0.32056
07:08:15|0.32015
07:08:16|0.32015
07:08:17|0.32008
07:08:18|0.32008
07:08:19|0.32032
07:08:20|0.32032
07:08:21|0.32032
07:08:22|0.32032
07:08:22|0.32032
07:08:24|0.32026
07:08:25|0.32026
07:08:26|0.32026
07:08:26|0.32017
07:08:29|0.32028
07:08:29|0.32067
07:08:30|0.32065
07:08:31|0.32065
07:08:32|0.32066
07:08:34|0.32066
07:08:35|0.32066
07:08:36|0.32025
07:08:37|0.32048
07:08:37|0.32048
07:08:39|0.32046
07:08:39|0.32049
07:08:40|0.32052
07:08:41|0.32055
07:08:43|0.32055
07:08:44|0.32055
07:08:44|0.32036
07:08:45|0.32036
07:08:46|0.32019
07:08:47|0.32032
07:08:49|0.32022
07:08:50|0.32038
07:08:50|0.32041
07:08:51|0.32039
07:08:53|0.3204
07:08:54|0.3204
07:08:55|0.3204
07:08:56|0.3204
07:08:57|0.3204
07:08:58|0.32004
07:08:59|0.32004
07:09:00|0.32004
07:09:02|0.32004
07:09:02|0.31972
07:09:04|0.31972
07:09:04|0.31972
07:09:06|0.31972
07:09:06|0.31972
07:09:08|0.31978
07:09:08|0.31978
07:09:09|0.31936
07:09:10|0.31936
07:09:11|0.3198
07:09:12|0.3198
07:09:14|0.31989
07:09:14|0.31989
07:09:15|0.31989
07:09:17|0.31981
07:09:17|0.31981
07:09:19|0.31981
07:09:19|0.31981
07:09:20|0.31981
07:09:21|0.32001
07:09:22|0.32001
07:09:24|0.32001
07:09:24|0.32001
07:09:25|0.32017
07:09:26|0.32017
07:09:28|0.32001
07:09:28|0.32001
07:09:30|0.31989
07:09:30|0.31989
07:09:31|0.31996
07:09:32|0.31956
07:09:34|0.31956
07:09:35|0.31973
07:09:36|0.31973
07:09:37|0.31973
07:09:38|0.31973
07:09:39|0.31973
07:09:40|0.31994
07:09:42|0.31977
07:09:42|0.31977
07:09:43|0.31977
07:09:44|0.31958
07:09:45|0.31958
07:09:47|0.31958
07:09:47|0.31958
07:09:49|0.31958
07:09:50|0.31958
07:09:51|0.31958
07:09:52|0.31958
07:09:53|0.31958
07:09:54|0.31958
07:09:55|0.31958
07:09:56|0.31967
07:09:56|0.31982
07:09:58|0.31953
07:09:59|0.31953
07:10:01|0.31953
07:10:01|0.31953
07:10:02|0.31958
07:10:04|0.31979
07:10:05|0.31979
07:10:06|0.31979
07:10:06|0.31979
07:10:08|0.31966
07:10:09|0.31971
07:10:10|0.3194
07:10:11|0.3194
07:10:11|0.3194
07:10:13|0.3194
07:10:14|0.3194
07:10:14|0.3198
07:10:15|0.3198
07:10:17|0.3198
07:10:18|0.3198
07:10:19|0.3198
07:10:20|0.31951
07:10:21|0.31951
07:10:22|0.31982
07:10:23|0.31982
07:10:24|0.31982
07:10:25|0.31991
07:10:26|0.31987
07:10:27|0.31987
07:10:28|0.31987
07:10:29|0.31987
07:10:30|0.31991
07:10:31|0.31991
07:10:32|0.31968
07:10:33|0.31968
07:10:35|0.31994
07:10:36|0.31994
07:10:37|0.31994
07:10:38|0.31994
07:10:39|0.32007
07:10:40|0.32018
07:10:41|0.32018
07:10:42|0.32018
07:10:43|0.32008
07:10:44|0.32008
07:10:45|0.32021
07:10:47|0.32029
07:10:48|0.32029
07:10:50|0.32029
07:10:50|0.32029
07:10:51|0.32008
07:10:52|0.32008
07:10:53|0.32008
07:10:54|0.31983
07:10:55|0.31988
07:10:56|0.31988
07:10:58|0.31988
07:10:58|0.31988
07:11:00|0.31988
07:11:00|0.31988
07:11:01|0.31989
07:11:03|0.31989
07:11:03|0.31989
07:11:04|0.31989
07:11:06|0.31999
07:11:06|0.31999
07:11:08|0.31999
07:11:09|0.32026
07:11:10|0.32026
07:11:11|0.32022
07:11:12|0.3201
07:11:13|0.3201
07:11:14|0.32009
07:11:15|0.32009
07:11:16|0.31993
07:11:17|0.3194
07:11:19|0.3194
07:11:19|0.32023
07:11:20|0.32021
07:11:22|0.32024
07:11:22|0.32024
07:11:23|0.32024
07:11:24|0.32024
07:11:25|0.32049
07:11:26|0.32032
07:11:27|0.3205
07:11:28|0.32054
07:11:29|0.32009
07:11:31|0.31983
07:11:32|0.31991
07:11:33|0.31991
07:11:34|0.31991
07:11:35|0.31991
07:11:36|0.31991
07:11:37|0.31991
07:11:38|0.32003
07:11:40|0.32016
07:11:41|0.32016
07:11:41|0.32017
07:11:43|0.32016
07:11:43|0.32013
07:11:45|0.32017
07:11:45|0.32017
07:11:47|0.32017
07:11:47|0.32017
07:11:48|0.32017
07:11:49|0.32017
07:11:51|0.32017
07:11:51|0.32017
07:11:52|0.32017
07:11:54|0.31976
07:11:55|0.31996
07:11:56|0.32002
07:11:57|0.32008
07:11:58|0.32008
07:11:59|0.32014
07:12:00|0.32014
07:12:01|0.32014
07:12:02|0.32014
07:12:03|0.32014
07:12:04|0.32
07:12:05|0.32001
07:12:06|0.32001
07:12:07|0.32001
07:12:08|0.32001
07:12:09|0.32001
07:12:10|0.32001
07:12:11|0.32004
07:12:12|0.31986
07:12:13|0.31988
07:12:14|0.31988
07:12:15|0.3198
07:12:16|0.32005
07:12:17|0.31984
07:12:18|0.31984
07:12:19|0.31984
07:12:20|0.31984
07:12:21|0.31984
07:12:22|0.31984
07:12:23|0.31984
07:12:24|0.31984
07:12:25|0.31984
07:12:26|0.31984
07:12:27|0.31984
07:12:28|0.31984
07:12:29|0.31972
07:12:30|0.31969
07:12:31|0.31969
07:12:32|0.31969
07:12:33|0.31969
07:12:34|0.31969
07:12:35|0.31969
07:12:36|0.31969
07:12:37|0.31956
07:12:38|0.31956
07:12:39|0.31968
07:12:41|0.31968
07:12:41|0.31968
07:12:42|0.31909
07:12:44|0.31909
07:12:44|0.31909
07:12:46|0.31909
07:12:46|0.31909
07:12:48|0.31909
07:12:49|0.31909
07:12:50|0.31909
07:12:51|0.31909
07:12:52|0.31909
07:12:53|0.31909
07:12:54|0.31921
07:12:55|0.31921
07:12:56|0.3193
07:12:57|0.3193
07:12:58|0.3193
07:12:59|0.3193
07:13:00|0.3193
07:13:01|0.3193
07:13:02|0.3193
07:13:04|0.31933
07:13:05|0.31898
07:13:06|0.31932
07:13:07|0.31932
07:13:08|0.31932
07:13:09|0.31932
07:13:10|0.31938
07:13:11|0.31936
07:13:12|0.31922
07:13:13|0.31923
07:13:14|0.31923
07:13:15|0.31936
07:13:16|0.31936
07:13:17|0.31877
07:13:18|0.31907
07:13:19|0.31907
07:13:20|0.31907
07:13:21|0.31907
07:13:22|0.31926
07:13:24|0.3193
07:13:24|0.3193
07:13:25|0.3193
07:13:26|0.3193
07:13:27|0.31982
07:13:28|0.31974
07:13:29|0.31951
07:13:30|0.31949
07:13:31|0.31925
07:13:33|0.31925
07:13:33|0.31925
07:13:35|0.31925
07:13:36|0.31925
07:13:38|0.3194
07:13:38|0.3194
07:13:39|0.3194
07:13:41|0.3194
07:13:42|0.31909
07:13:43|0.31924
07:13:44|0.31943
07:13:45|0.31943
07:13:46|0.31943
07:13:47|0.31943
07:13:47|0.31943
07:13:48|0.31943
07:13:49|0.31943
07:13:50|0.31943
07:13:52|0.31943
07:13:53|0.31901
07:13:54|0.31901
07:13:55|0.31901
07:13:57|0.31901
07:13:58|0.31969
07:13:59|0.31969
07:13:59|0.31969
07:14:01|0.31969
07:14:02|0.31968
07:14:05|0.31968
07:14:06|0.31922
07:14:08|0.31922
07:14:08|0.31922
07:14:09|0.31931
07:14:10|0.31931
07:14:11|0.31931
07:14:12|0.31931
07:14:13|0.31931
07:14:14|0.31931
07:14:15|0.31925
07:14:16|0.31954
07:14:17|0.31954
07:14:18|0.31958
07:14:19|0.31959
07:14:20|0.31959
07:14:22|0.31959
07:14:22|0.31959
07:14:23|0.31959
07:14:24|0.31959
07:14:26|0.31959
07:14:26|0.31937
07:14:28|0.31937
07:14:28|0.31937
07:14:30|0.31937
07:14:31|0.31937
07:14:32|0.31937
07:14:32|0.31937
07:14:33|0.31937
07:14:35|0.31937
07:14:36|0.31937
07:14:38|0.31937
07:14:39|0.31947
07:14:40|0.31947
07:14:41|0.31946
07:14:42|0.31891
07:14:43|0.31922
07:14:44|0.31922
07:14:46|0.32047
07:14:47|0.32047
07:14:47|0.32047
07:14:48|0.32047
07:14:50|0.32047
07:14:50|0.31981
07:14:52|0.31981
07:14:52|0.31981
07:14:53|0.31981
07:14:55|0.31981
07:14:56|0.31981
07:14:57|0.31981
07:14:58|0.31981
07:14:59|0.32012
07:15:00|0.32012
07:15:01|0.31998
07:15:03|0.31977
07:15:03|0.31977
07:15:05|0.31977
07:15:05|0.31977
07:15:06|0.31977
07:15:07|0.31977
07:15:08|0.31977
07:15:10|0.31977
07:15:10|0.32005
07:15:11|0.32005
07:15:13|0.32005
07:15:14|0.31981
07:15:15|0.31981
07:15:16|0.31992
07:15:17|0.32005
07:15:18|0.32005
07:15:20|0.32005
07:15:20|0.32005
07:15:22|0.32005
07:15:22|0.32005
07:15:23|0.3198
07:15:24|0.3198
07:15:25|0.3198
07:15:26|0.3198
07:15:27|0.3198
07:15:28|0.3198
07:15:29|0.3198
07:15:30|0.3198
07:15:31|0.31991
07:15:33|0.31991
07:15:33|0.31991
07:15:35|0.31991
07:15:36|0.31991
07:15:37|0.3197
07:15:38|0.3197
07:15:39|0.3197
07:15:41|0.3197
07:15:43|0.3197
07:15:44|0.31987
07:15:44|0.31987
07:15:46|0.31987
07:15:47|0.31981
07:15:47|0.31974
07:15:48|0.31967
07:15:49|0.3196
07:15:51|0.3196
07:15:53|0.31969
07:15:53|0.31969
07:15:54|0.31979
07:15:55|0.3195
07:15:56|0.31956
07:15:58|0.31956
07:16:00|0.31956
07:16:00|0.31956
07:16:01|0.31965
07:16:02|0.31979
07:16:03|0.31979
07:16:05|0.31979
07:16:06|0.32
07:16:07|0.32
07:16:08|0.32
07:16:09|0.31996
07:16:10|0.31996
07:16:11|0.31996
07:16:11|0.31996
07:16:12|0.31999
07:16:14|0.31961
07:16:15|0.31986
07:16:16|0.32005
07:16:17|0.32005
07:16:18|0.32006
07:16:19|0.32006
07:16:20|0.32006
07:16:21|0.31996
07:16:22|0.31996
07:16:23|0.31981
07:16:24|0.3198
07:16:25|0.3198
07:16:27|0.31994
07:16:27|0.31984
07:16:29|0.31984
07:16:30|0.31984
07:16:31|0.31988
07:16:31|0.31988
07:16:33|0.31988
07:16:33|0.32037
07:16:35|0.32037
07:16:37|0.32026
07:16:37|0.3198
07:16:39|0.3198
07:16:41|0.31999
07:16:42|0.31999
07:16:43|0.31999
07:16:44|0.31999
07:16:45|0.31999
07:16:46|0.31999
07:16:47|0.31999
07:16:48|0.31999
07:16:49|0.3198
07:16:50|0.3198
07:16:52|0.31994
07:16:52|0.31994
07:16:54|0.31997
07:16:54|0.31997
07:16:55|0.31997
07:16:56|0.31997
07:16:58|0.31999
07:16:58|0.32
07:16:59|0.32
07:17:00|0.31986
07:17:02|0.31986
07:17:03|0.31986
07:17:04|0.31986
07:17:05|0.31986
07:17:06|0.32022
07:17:07|0.32006
07:17:08|0.32023
07:17:09|0.32024
07:17:10|0.32032
07:17:11|0.32032
07:17:12|0.32016
07:17:13|0.32019
07:17:15|0.32019
07:17:16|0.32034
07:17:17|0.32034
07:17:18|0.32027
07:17:19|0.32027
07:17:20|0.32027
07:17:21|0.32027
07:17:22|0.32054
07:17:23|0.32054
07:17:24|0.32008
07:17:25|0.32008
07:17:26|0.32008
07:17:27|0.32028
07:17:28|0.32028
07:17:29|0.32028
07:17:30|0.32028
07:17:31|0.32028
07:17:32|0.32028
07:17:33|0.32028
07:17:34|0.32028
07:17:35|0.32021
07:17:36|0.32021
07:17:38|0.32038
07:17:39|0.32038
07:17:41|0.32038
07:17:42|0.32055
07:17:43|0.32055
07:17:43|0.32055
07:17:44|0.32055
07:17:45|0.32056
07:17:46|0.32056
07:17:48|0.32038
07:17:48|0.32038
07:17:50|0.32046
07:17:51|0.32046
07:17:52|0.32046
07:17:53|0.32042
07:17:54|0.32054
07:17:55|0.32054
07:17:55|0.32054
07:17:57|0.32054
07:17:58|0.32054
07:17:59|0.32025
07:18:01|0.32025
07:18:02|0.32025
07:18:03|0.32025
07:18:03|0.32025
07:18:04|0.32025
07:18:06|0.32025
07:18:06|0.32025
07:18:07|0.32025
07:18:09|0.32088
07:18:10|0.32088
07:18:11|0.32056
07:18:11|0.32056
07:18:13|0.32056
07:18:13|0.32056
07:18:15|0.32056
07:18:16|0.32056
07:18:16|0.32056
07:18:18|0.32056
07:18:18|0.32056
07:18:19|0.32056
07:18:20|0.32056
07:18:21|0.32056
07:18:22|0.32033
07:18:24|0.32043
07:18:25|0.32033
07:18:25|0.32033
07:18:26|0.32055
07:18:27|0.32055
07:18:29|0.32055
07:18:29|0.32055
07:18:30|0.32055
07:18:31|0.32055
07:18:32|0.32055
07:18:34|0.32039
07:18:34|0.3205
07:18:35|0.3205
07:18:36|0.3207
07:18:37|0.3207
07:18:38|0.3207
07:18:40|0.3207
07:18:41|0.3207
07:18:41|0.3207
07:18:43|0.3207
07:18:44|0.3205
07:18:45|0.3205
07:18:46|0.3205
07:18:47|0.3206
07:18:48|0.3206
07:18:49|0.3206
07:18:50|0.3206
07:18:51|0.3206
07:18:52|0.3206
07:18:53|0.3206
07:18:54|0.3206
07:18:55|0.3206
07:18:56|0.32069
07:18:57|0.32106
07:18:58|0.32108
07:18:59|0.32088
07:19:00|0.32088
07:19:01|0.32094
07:19:03|0.32097
07:19:03|0.321
07:19:04|0.321
07:19:05|0.32103
07:19:06|0.32105
07:19:08|0.32105
07:19:09|0.3209
07:19:10|0.3209
07:19:10|0.3209
07:19:12|0.3209
07:19:13|0.3209
07:19:14|0.3209
07:19:15|0.3209
07:19:17|0.32053
07:19:18|0.32053
07:19:19|0.32103
07:19:20|0.32077
07:19:21|0.32077
07:19:22|0.32077
07:19:23|0.32077
07:19:24|0.32077
07:19:25|0.32077
07:19:26|0.32077
07:19:27|0.32077
07:19:28|0.32077
07:19:29|0.32077
07:19:30|0.32082
07:19:31|0.32066
07:19:32|0.32066
07:19:33|0.32066
07:19:34|0.32066
07:19:35|0.32134
07:19:36|0.32134
07:19:37|0.32134
07:19:38|0.32134
07:19:40|0.32128
07:19:41|0.32128
07:19:43|0.32128
07:19:43|0.32103
07:19:44|0.32103
07:19:46|0.32119
07:19:47|0.32119
07:19:48|0.32119
07:19:49|0.3212
07:19:50|0.3212
07:19:50|0.3212
07:19:51|0.3212
07:19:53|0.3212
07:19:53|0.3212
07:19:55|0.32087
07:19:55|0.32088
07:19:57|0.32088
07:19:58|0.32088
07:19:59|0.32088
07:20:00|0.32111
07:20:01|0.32111
07:20:02|0.32111
07:20:03|0.32123
07:20:04|0.32123
07:20:05|0.32123
07:20:06|0.32117
07:20:07|0.32117
07:20:09|0.32117
07:20:09|0.32119
07:20:10|0.32119
07:20:12|0.32096
07:20:12|0.32096
07:20:13|0.32096
07:20:14|0.32102
07:20:15|0.32102
07:20:16|0.32102
07:20:17|0.32066
07:20:18|0.32066
07:20:19|0.32066
07:20:21|0.32066
07:20:21|0.32066
07:20:22|0.32066
07:20:23|0.32066
07:20:24|0.32066
07:20:25|0.32067
07:20:26|0.32067
07:20:27|0.32067
07:20:28|0.32071
07:20:29|0.32071
07:20:30|0.32071
07:20:31|0.32065
07:20:32|0.32081
07:20:33|0.32081
07:20:34|0.32081
07:20:35|0.32081
07:20:36|0.32089
07:20:37|0.32089
07:20:38|0.32067
07:20:39|0.32086
07:20:40|0.32057
07:20:42|0.3208
07:20:44|0.3208
07:20:45|0.32096
07:20:47|0.32096
07:20:47|0.32084
07:20:49|0.32081
07:20:50|0.32081
07:20:51|0.32096
07:20:51|0.32096
07:20:53|0.3206
07:20:54|0.3206
07:20:55|0.3206
07:20:57|0.32115
07:20:58|0.32114
07:20:58|0.32114
07:21:00|0.32114
07:21:00|0.32114
07:21:01|0.32114
07:21:02|0.32114
07:21:03|0.32111
07:21:05|0.32071
07:21:05|0.32071
07:21:06|0.32073
07:21:07|0.32072
07:21:08|0.32072
07:21:09|0.32079
07:21:11|0.32079
07:21:12|0.32079
07:21:12|0.32079
07:21:14|0.32082
07:21:15|0.32082
07:21:16|0.32091
07:21:17|0.32091
07:21:18|0.32088
07:21:18|0.32088
07:21:20|0.32088
07:21:21|0.32097
07:21:22|0.32097
07:21:23|0.32097
07:21:24|0.32097
07:21:25|0.32095
07:21:26|0.32112
07:21:27|0.32112
07:21:28|0.32095
07:21:29|0.32095
07:21:31|0.32086
07:21:32|0.32086
07:21:33|0.32086
07:21:34|0.32086
07:21:35|0.32086
07:21:36|0.32086
07:21:37|0.32086
07:21:37|0.32086
07:21:38|0.32086
07:21:39|0.32086
07:21:42|0.32086
07:21:42|0.32086
07:21:44|0.32086
07:21:45|0.32093
07:21:46|0.32093
07:21:47|0.32093
07:21:48|0.32093
07:21:49|0.32093
07:21:50|0.32103
07:21:51|0.32089
07:21:52|0.32089
07:21:53|0.32125
07:21:54|0.32125
07:21:55|0.32125
07:21:56|0.32092
07:21:57|0.32092
07:21:58|0.32092
07:21:59|0.32092
07:22:00|0.32092
07:22:01|0.32092
07:22:02|0.32086
07:22:03|0.32086
07:22:04|0.32074
07:22:05|0.32074
07:22:07|0.3207
07:22:07|0.3207
07:22:08|0.3207
07:22:09|0.3207
07:22:10|0.3207
07:22:11|0.3207
07:22:13|0.3207
07:22:14|0.32071
07:22:14|0.32071
07:22:15|0.32092
07:22:16|0.32088
07:22:17|0.32088
07:22:18|0.32088
07:22:19|0.32088
07:22:20|0.3207
07:22:21|0.3207
07:22:22|0.3207
07:22:23|0.3207
07:22:24|0.3207
07:22:25|0.3207
07:22:26|0.32036
07:22:27|0.32006
07:22:28|0.32009
07:22:30|0.31999
07:22:30|0.31999
07:22:31|0.31965
07:22:32|0.31965
07:22:33|0.31965
07:22:34|0.31965
07:22:35|0.31962
07:22:36|0.31962
07:22:37|0.3198
07:22:39|0.3198
07:22:39|0.3198
07:22:40|0.31979
07:22:42|0.31979
07:22:44|0.31955
07:22:46|0.31972
07:22:47|0.3198
07:22:48|0.32028
07:22:49|0.3204
07:22:50|0.32028
07:22:50|0.3204
07:22:51|0.32052
07:22:53|0.32053
07:22:54|0.32062
07:22:55|0.32045
07:22:56|0.32017
07:22:57|0.32017
07:22:58|0.32019
07:23:00|0.32019
07:23:00|0.32019
07:23:01|0.32019
07:23:02|0.32019
07:23:03|0.32019
07:23:05|0.32019
07:23:05|0.32019
07:23:07|0.31991
07:23:07|0.31991
07:23:08|0.31998
07:23:10|0.31998
07:23:11|0.31998
07:23:12|0.31998
07:23:13|0.31998
07:23:15|0.31998
07:23:15|0.31998
07:23:16|0.31977
07:23:17|0.31961
07:23:18|0.31974
07:23:20|0.31974
07:23:20|0.31974
07:23:22|0.31974
07:23:22|0.31972
07:23:23|0.31992
07:23:25|0.31983
07:23:25|0.31982
07:23:28|0.31988
07:23:28|0.31989
07:23:29|0.31981
07:23:30|0.31978
07:23:32|0.31978
07:23:33|0.31983
07:23:33|0.3197
07:23:34|0.31976
07:23:35|0.31971
07:23:36|0.31972
07:23:37|0.31983
07:23:38|0.3198
07:23:39|0.32006
07:23:40|0.32003
07:23:41|0.32006
07:23:43|0.31994
07:23:45|0.31997
07:23:45|0.31997
07:23:47|0.32
07:23:48|0.32006
07:23:49|0.32001
07:23:50|0.32009
07:23:52|0.32009
07:23:52|0.3201
07:23:54|0.32012
07:23:54|0.31984
07:23:56|0.31991
07:23:57|0.31999
07:23:57|0.31993
07:23:58|0.31996
07:23:59|0.31996
07:24:01|0.32
07:24:02|0.32
07:24:02|0.32009
07:24:04|0.32003
07:24:05|0.32003
07:24:05|0.31991
07:24:06|0.31991
07:24:07|0.31995
07:24:09|0.32003
07:24:09|0.32007
07:24:11|0.32007
07:24:11|0.32007
07:24:12|0.32009
07:24:13|0.32009
07:24:15|0.32009
07:24:16|0.32009
07:24:17|0.32004
07:24:17|0.32004
07:24:19|0.32022
07:24:19|0.32022
07:24:20|0.32018
07:24:22|0.32018
07:24:23|0.32018
07:24:24|0.32003
07:24:25|0.32003
07:24:26|0.32003
07:24:28|0.32003
07:24:28|0.32003
07:24:30|0.3196
07:24:30|0.31979
07:24:31|0.31977
07:24:33|0.31977
07:24:34|0.31977
07:24:34|0.31977
07:24:35|0.31977
07:24:37|0.31985
07:24:38|0.31985
07:24:38|0.31985
07:24:40|0.31983
07:24:40|0.31983
07:24:42|0.3199
07:24:43|0.3198
07:24:44|0.3198
07:24:45|0.3198
07:24:46|0.3201
07:24:47|0.32006
07:24:49|0.32007
07:24:49|0.32007
07:24:51|0.32015
07:24:51|0.32021
07:24:52|0.32021
07:24:53|0.32008
07:24:54|0.32008
07:24:56|0.32008
07:24:56|0.32012
07:24:57|0.32015
07:24:59|0.32015
07:25:00|0.32015
07:25:01|0.32014
07:25:02|0.32021
07:25:04|0.32021
07:25:04|0.32021
07:25:05|0.32021
07:25:06|0.32019
07:25:08|0.32019
07:25:08|0.32019
07:25:10|0.32019
07:25:10|0.32019
07:25:11|0.3203
07:25:12|0.3203
07:25:14|0.3203
07:25:16|0.3203
07:25:17|0.32033
07:25:18|0.32032
07:25:19|0.32032
07:25:19|0.32032
07:25:21|0.32032
07:25:21|0.32032
07:25:22|0.32026
07:25:24|0.32032
07:25:24|0.32032
07:25:26|0.32032
07:25:27|0.32032
07:25:27|0.32032
07:25:29|0.32032
07:25:30|0.32032
07:25:31|0.32032
07:25:32|0.32032
07:25:33|0.32032
07:25:34|0.32083
07:25:35|0.32087
07:25:36|0.32087
07:25:37|0.32087
07:25:38|0.32087
07:25:39|0.32087
07:25:40|0.32087
07:25:41|0.32024
07:25:42|0.32017
07:25:43|0.32026
07:25:44|0.32013
07:25:45|0.32013
07:25:47|0.32013
07:25:49|0.32013
07:25:49|0.32014
07:25:50|0.32014
07:25:51|0.3201
07:25:52|0.3201
07:25:54|0.32003
07:25:55|0.32007
07:25:56|0.32007
07:25:58|0.32007
07:25:59|0.32007
07:25:59|0.32007
07:26:01|0.32007
07:26:02|0.32007
07:26:03|0.32007
07:26:04|0.32007
07:26:05|0.31989
07:26:06|0.31988
07:26:07|0.31984
07:26:08|0.31984
07:26:10|0.31984
07:26:11|0.31987
07:26:11|0.31987
07:26:12|0.31987
07:26:13|0.31987
07:26:15|0.31987
07:26:15|0.3198
07:26:16|0.3195
07:26:17|0.3195
07:26:19|0.31955
07:26:20|0.31955
07:26:21|0.31969
07:26:22|0.31968
07:26:23|0.31981
07:26:24|0.31977
07:26:25|0.31977
07:26:26|0.31971
07:26:27|0.31971
07:26:29|0.31984
07:26:29|0.31984
07:26:30|0.31984
07:26:31|0.31984
07:26:32|0.31984
07:26:33|0.31984
07:26:34|0.31986
07:26:36|0.31986
07:26:37|0.31986
07:26:37|0.31986
07:26:38|0.31986
07:26:39|0.31986
07:26:40|0.31965
07:26:41|0.319
07:26:42|0.31914
07:26:43|0.31914
07:26:44|0.31914
07:26:46|0.31914
07:26:47|0.31914
07:26:47|0.31914
07:26:49|0.31914
07:26:50|0.31927
07:26:51|0.31927
07:26:52|0.31926
07:26:53|0.31935
07:26:55|0.31936
07:26:56|0.31936
07:26:57|0.31936
07:26:58|0.31936
07:26:59|0.3193
07:27:00|0.3193
07:27:01|0.3193
07:27:02|0.31914
07:27:03|0.31903
07:27:04|0.31923
07:27:05|0.31923
07:27:06|0.31923
07:27:07|0.31923
07:27:09|0.31923
07:27:09|0.31923
07:27:11|0.31914
07:27:12|0.31914
07:27:12|0.31914
07:27:13|0.31883
07:27:15|0.31926
07:27:15|0.31926
07:27:17|0.31907
07:27:17|0.31907
07:27:18|0.31907
07:27:19|0.31907
07:27:21|0.31907
07:27:21|0.31926
07:27:22|0.31926
07:27:24|0.31926
07:27:25|0.31926
07:27:26|0.31907
07:27:27|0.31907
07:27:28|0.31907
07:27:29|0.31925
07:27:30|0.31925
07:27:31|0.31917
07:27:32|0.31917
07:27:33|0.31917
07:27:34|0.31921
07:27:35|0.31921
07:27:36|0.31921
07:27:37|0.3191
07:27:38|0.31925
07:27:39|0.31925
07:27:40|0.31914
07:27:41|0.319
07:27:42|0.319
07:27:43|0.31899
07:27:44|0.31899
07:27:45|0.31897
07:27:46|0.31899
07:27:48|0.31899
07:27:49|0.31893
07:27:50|0.31903
07:27:50|0.31903
07:27:53|0.31903
07:27:53|0.31909
07:27:55|0.31909
07:27:56|0.31909
07:27:57|0.31909
07:27:58|0.31909
07:27:59|0.31909
07:28:00|0.31909
07:28:01|0.31899
07:28:02|0.31899
07:28:03|0.31913
07:28:04|0.31927
07:28:05|0.31927
07:28:06|0.31927
07:28:07|0.31928
07:28:08|0.31928
07:28:09|0.3193
07:28:10|0.3193
07:28:11|0.3193
07:28:12|0.31903
07:28:13|0.31927
07:28:14|0.3193
07:28:15|0.3193
07:28:16|0.31923
07:28:17|0.31904
07:28:18|0.3191
07:28:19|0.31917
07:28:20|0.31912
07:28:21|0.31919
07:28:22|0.31927
07:28:23|0.31881
07:28:24|0.31912
07:28:25|0.31907
07:28:26|0.31917
07:28:27|0.31918
07:28:28|0.31884
07:28:29|0.319
07:28:31|0.31893
07:28:31|0.31897
07:28:32|0.31907
07:28:33|0.31908
07:28:34|0.31908
07:28:35|0.31906
07:28:36|0.31898
07:28:37|0.31898
07:28:39|0.31898
07:28:39|0.31906
07:28:40|0.31929
07:28:41|0.31921
07:28:42|0.31928
07:28:45|0.31928
07:28:45|0.31928
07:28:46|0.3193
07:28:48|0.31873
07:28:48|0.31896
07:28:49|0.31887
07:28:51|0.31905
07:28:52|0.31905
07:28:52|0.31904
07:28:53|0.31912
07:28:55|0.31912
07:28:56|0.31912
07:28:57|0.31912
07:28:58|0.31912
07:28:59|0.31899
07:29:01|0.31898
07:29:01|0.31897
07:29:02|0.31897
07:29:03|0.31906
07:29:05|0.31913
07:29:05|0.31915
07:29:07|0.31916
07:29:08|0.31919
07:29:09|0.31903
07:29:09|0.31824
07:29:12|0.31862
07:29:13|0.31866
07:29:14|0.3187
07:29:15|0.31852
07:29:15|0.31845
07:29:16|0.31855
07:29:18|0.31849
07:29:19|0.31849
07:29:20|0.31852
07:29:20|0.31854
07:29:21|0.31861
07:29:23|0.31847
07:29:24|0.31843
07:29:25|0.31845
07:29:26|0.31864
07:29:27|0.31864
07:29:27|0.3186
07:29:28|0.3186
07:29:30|0.31842
07:29:30|0.31866
07:29:32|0.31853
07:29:33|0.31855
07:29:34|0.31842
07:29:35|0.3182
07:29:35|0.31806
07:29:37|0.31812
07:29:38|0.31813
07:29:38|0.31807
07:29:40|0.31807
07:29:41|0.31811
07:29:42|0.31813
07:29:43|0.31813
07:29:44|0.31819
07:29:44|0.31818
07:29:46|0.31819
07:29:47|0.31818
07:29:48|0.31818
07:29:49|0.31819
07:29:49|0.31824
07:29:52|0.31831
07:29:53|0.31833
07:29:53|0.31831
07:29:54|0.31828
07:29:55|0.31816
07:29:56|0.31818
07:29:58|0.31819
07:29:59|0.3183
07:30:00|0.3183
07:30:01|0.31831
07:30:02|0.31833
07:30:03|0.31833
07:30:04|0.31826
07:30:05|0.31834
07:30:06|0.31834
07:30:07|0.31834
07:30:08|0.31834
07:30:09|0.31829
07:30:10|0.31829
07:30:12|0.31834
07:30:13|0.31839
07:30:13|0.31843
07:30:14|0.31844
07:30:15|0.31844
07:30:16|0.31849
07:30:18|0.31849
07:30:19|0.31851
07:30:19|0.31851
07:30:20|0.31851
07:30:21|0.31858
07:30:23|0.3184
07:30:24|0.3184
07:30:25|0.31848
07:30:25|0.31851
07:30:26|0.31861
07:30:28|0.31861
07:30:29|0.31866
07:30:29|0.31871
07:30:30|0.31878
07:30:32|0.31892
07:30:33|0.31881
07:30:34|0.31881
07:30:35|0.31881
07:30:36|0.31871
07:30:37|0.31871
07:30:38|0.31871
07:30:39|0.31874
07:30:40|0.31883
07:30:41|0.31863
07:30:42|0.31863
07:30:43|0.31863
07:30:44|0.31863
07:30:45|0.31863
07:30:46|0.31863
07:30:47|0.31912
07:30:48|0.31877
07:30:49|0.31909
07:30:50|0.31909
07:30:51|0.31909
07:30:53|0.31909
07:30:53|0.31909
07:30:54|0.31879
07:30:56|0.31879
07:30:58|0.31884
07:30:58|0.31871
07:30:59|0.31871
07:31:01|0.31864
07:31:01|0.31864
07:31:02|0.31871
07:31:03|0.31872
07:31:05|0.31875
07:31:07|0.31875
07:31:08|0.31875
07:31:08|0.31875
07:31:10|0.31875
07:31:11|0.31875
07:31:11|0.31875
07:31:12|0.31875
07:31:14|0.31905
07:31:14|0.31896
07:31:15|0.31887
07:31:16|0.31911
07:31:17|0.31911
07:31:18|0.3193
07:31:19|0.3193
07:31:20|0.3193
07:31:21|0.3193
07:31:22|0.3193
07:31:23|0.3193
07:31:24|0.31942
07:31:25|0.3196
07:31:26|0.31985
07:31:27|0.31975
07:31:29|0.31975
07:31:30|0.31975
07:31:30|0.31975
07:31:31|0.32
07:31:32|0.32003
07:31:33|0.32019
07:31:35|0.32025
07:31:35|0.32025
07:31:36|0.32025
07:31:37|0.32015
07:31:39|0.31991
07:31:39|0.31994
07:31:41|0.31991
07:31:41|0.32007
07:31:43|0.31987
07:31:43|0.31991
07:31:45|0.31959
07:31:46|0.31959
07:31:47|0.31959
07:31:48|0.3196
07:31:48|0.31958
07:31:49|0.31958
07:31:52|0.31958
07:31:53|0.31958
07:31:54|0.31958
07:31:56|0.31967
07:31:57|0.31967
07:31:57|0.31952
07:31:58|0.31952
07:32:00|0.31952
07:32:00|0.31952
07:32:02|0.31955
07:32:03|0.31934
07:32:04|0.31934
07:32:05|0.31934
07:32:06|0.3193
07:32:07|0.31922
07:32:08|0.31922
07:32:09|0.31916
07:32:10|0.31916
07:32:11|0.31916
07:32:12|0.31916
07:32:14|0.31919
07:32:15|0.31912
07:32:15|0.31918
07:32:17|0.31918
07:32:17|0.31918
07:32:18|0.3192
07:32:19|0.3192
07:32:20|0.3192
07:32:22|0.3192
07:32:22|0.31964
07:32:24|0.31964
07:32:24|0.31964
07:32:26|0.31964
07:32:26|0.31964
07:32:27|0.31944
07:32:28|0.31944
07:32:30|0.31944
07:32:30|0.31944
07:32:32|0.31957
07:32:32|0.31957
07:32:34|0.31969
07:32:34|0.31969
07:32:36|0.31969
07:32:37|0.31969
07:32:37|0.31969
07:32:38|0.31969
07:32:39|0.31981
07:32:41|0.31981
07:32:42|0.31981
07:32:43|0.31964
07:32:44|0.31964
07:32:45|0.31964
07:32:46|0.31964
07:32:47|0.31947
07:32:48|0.31947
07:32:49|0.31947
07:32:50|0.31947
07:32:51|0.31942
07:32:53|0.31942
07:32:54|0.31942
07:32:55|0.31942
07:32:56|0.31942
07:32:58|0.31942
07:32:58|0.31942
07:33:00|0.31942
07:33:01|0.31942
07:33:02|0.31942
07:33:02|0.31963
07:33:03|0.31962
07:33:05|0.31962
07:33:06|0.31962
07:33:07|0.31941
07:33:08|0.31962
07:33:09|0.31962
07:33:10|0.31962
07:33:11|0.31962
07:33:12|0.31962
07:33:13|0.31962
07:33:14|0.31963
07:33:15|0.31963
07:33:16|0.31963
07:33:17|0.31963
07:33:18|0.31963
07:33:20|0.31963
07:33:21|0.31963
07:33:22|0.31963
07:33:22|0.31963
07:33:24|0.31992
07:33:24|0.31992
07:33:25|0.31993
07:33:27|0.31972
07:33:27|0.31972
07:33:28|0.31972
07:33:29|0.31972
07:33:30|0.31974
07:33:32|0.31974
07:33:33|0.31974
07:33:33|0.3197
07:33:34|0.31993
07:33:35|0.31993
07:33:36|0.31993
07:33:37|0.31967
07:33:38|0.31969
07:33:39|0.31972
07:33:41|0.31955
07:33:42|0.31955
07:33:43|0.31955
07:33:44|0.31956
07:33:45|0.31955
07:33:46|0.31955
07:33:47|0.31955
07:33:48|0.31943
07:33:49|0.31931
07:33:50|0.31931
07:33:51|0.31932
07:33:52|0.31932
07:33:53|0.31932
07:33:54|0.31932
07:33:55|0.31932
07:33:57|0.31932
07:33:58|0.31913
07:33:58|0.31949
07:34:00|0.31956
07:34:00|0.31955
07:34:01|0.31955
07:34:03|0.31946
07:34:04|0.31946
07:34:04|0.31959
07:34:07|0.3201
07:34:07|0.31973
07:34:08|0.31973
07:34:09|0.31973
07:34:10|0.31973
07:34:11|0.31973
07:34:12|0.31973
07:34:13|0.31946
07:34:15|0.31946
07:34:15|0.31931
07:34:16|0.31946
07:34:17|0.31922
07:34:19|0.31922
07:34:19|0.31922
07:34:21|0.31922
07:34:21|0.31922
07:34:22|0.31922
07:34:23|0.31922
07:34:24|0.31948
07:34:25|0.31948
07:34:27|0.31923
07:34:28|0.31954
07:34:29|0.31954
07:34:30|0.31954
07:34:31|0.31954
07:34:32|0.31954
07:34:32|0.31958
07:34:33|0.31958
07:34:34|0.31972
07:34:36|0.31971
07:34:36|0.31959
07:34:38|0.31972
07:34:39|0.31987
07:34:40|0.32001
07:34:42|0.32001
07:34:43|0.32001
07:34:43|0.32001
07:34:44|0.32001
07:34:46|0.32001
07:34:46|0.32001
07:34:48|0.32001
07:34:48|0.32001
07:34:50|0.32001
07:34:50|0.3201
07:34:52|0.3201
07:34:52|0.3201
07:34:54|0.3201
07:34:56|0.3201
07:34:57|0.3201
07:34:58|0.3201
07:34:59|0.32009
07:35:01|0.32001
07:35:02|0.32001
07:35:02|0.32
07:35:03|0.32029
07:35:05|0.32031
07:35:05|0.32031
07:35:07|0.32031
07:35:08|0.32031
07:35:09|0.32031
07:35:09|0.32031
07:35:11|0.32024
07:35:13|0.32024
07:35:13|0.32024
07:35:14|0.32024
07:35:16|0.32024
07:35:17|0.32024
07:35:18|0.32
07:35:19|0.31976
07:35:20|0.31976
07:35:21|0.31995
07:35:22|0.31995
07:35:22|0.31995
07:35:24|0.31978
07:35:25|0.31978
07:35:26|0.31978
07:35:26|0.31978
07:35:27|0.31976
07:35:28|0.31974
07:35:30|0.31974
07:35:31|0.31944
07:35:32|0.31954
07:35:33|0.31954
07:35:34|0.31954
07:35:35|0.31954
07:35:36|0.31954
07:35:37|0.31954
07:35:38|0.31969
07:35:39|0.31969
07:35:40|0.31959
07:35:41|0.31939
07:35:42|0.31939
07:35:43|0.31935
07:35:44|0.31905
07:35:45|0.31905
07:35:46|0.3193
07:35:47|0.31938
07:35:48|0.31951
07:35:49|0.31951
07:35:50|0.31951
07:35:51|0.3195
07:35:52|0.3195
07:35:53|0.3195
07:35:54|0.3195
07:35:56|0.31934
07:35:58|0.31934
07:35:59|0.31934
07:36:00|0.31934
07:36:02|0.31935
07:36:02|0.31935
07:36:03|0.31935
07:36:05|0.31953
07:36:06|0.31953
07:36:06|0.31947
07:36:08|0.31947
07:36:09|0.31947
07:36:10|0.31947
07:36:10|0.31947
07:36:11|0.31947
07:36:13|0.31947
07:36:15|0.31965
07:36:15|0.3198
07:36:16|0.31987
07:36:18|0.32004
07:36:18|0.31999
07:36:19|0.31999
07:36:20|0.3198
07:36:21|0.3198
07:36:22|0.31979
07:36:23|0.31979
07:36:24|0.31979
07:36:25|0.31979
07:36:26|0.31979
07:36:27|0.31979
07:36:28|0.31924
07:36:29|0.31924
07:36:31|0.31924
07:36:31|0.31924
07:36:32|0.31924
07:36:33|0.31924
07:36:35|0.31924
07:36:35|0.31924
07:36:36|0.31924
07:36:38|0.31924
07:36:39|0.31924
07:36:39|0.31924
07:36:40|0.31924
07:36:41|0.31912
07:36:42|0.31912
07:36:43|0.31913
07:36:44|0.31913
07:36:46|0.31913
07:36:46|0.31913
07:36:48|0.31913
07:36:48|0.31913
07:36:49|0.31913
07:36:51|0.31905
07:36:52|0.31905
07:36:53|0.31905
07:36:54|0.31905
07:36:54|0.3192
07:36:56|0.3192
07:36:57|0.3192
07:36:58|0.3192
07:36:59|0.3192
07:37:00|0.3194
07:37:01|0.3194
07:37:03|0.3194
07:37:04|0.31931
07:37:05|0.31932
07:37:06|0.31932
07:37:07|0.31921
07:37:08|0.31909
07:37:09|0.31863
07:37:10|0.31863
07:37:11|0.31863
07:37:13|0.31863
07:37:14|0.31869
07:37:15|0.31863
07:37:15|0.31863
07:37:16|0.31863
07:37:18|0.31881
07:37:18|0.31881
07:37:20|0.31901
07:37:20|0.31901
07:37:21|0.31901
07:37:23|0.31901
07:37:24|0.31894
07:37:24|0.31905
07:37:25|0.31905
07:37:26|0.31905
07:37:28|0.31905
07:37:28|0.31905
07:37:29|0.31905
07:37:30|0.31905
07:37:31|0.31905
07:37:33|0.31905
07:37:33|0.31914
07:37:34|0.31917
07:37:35|0.31917
07:37:36|0.31917
07:37:37|0.31917
07:37:38|0.31917
07:37:39|0.31917
07:37:40|0.31921
07:37:41|0.31926
07:37:42|0.31938
07:37:43|0.31938
07:37:44|0.31938
07:37:46|0.31938
07:37:46|0.31938
07:37:47|0.31956
07:37:49|0.31956
07:37:50|0.31956
07:37:50|0.32017
07:37:51|0.31997
07:37:52|0.31997
07:37:54|0.31997
07:37:54|0.31934
07:37:55|0.31934
07:37:58|0.31934
07:37:59|0.31934
07:38:00|0.31934
07:38:01|0.31934
07:38:02|0.31934
07:38:03|0.31934
07:38:04|0.32
07:38:05|0.32012
07:38:06|0.32012
07:38:07|0.32032
07:38:09|0.32039
07:38:09|0.32067
07:38:10|0.32067
07:38:12|0.32059
07:38:12|0.32066
07:38:14|0.32058
07:38:15|0.32043
07:38:16|0.32025
07:38:17|0.32
07:38:18|0.31984
07:38:19|0.31984
07:38:20|0.31984
07:38:21|0.31984
07:38:22|0.31965
07:38:23|0.31965
07:38:25|0.31989
07:38:26|0.31998
07:38:27|0.31998
07:38:28|0.31998
07:38:29|0.31985
07:38:30|0.31985
07:38:30|0.32009
07:38:31|0.32009
07:38:33|0.32009
07:38:34|0.32009
07:38:34|0.32009
07:38:37|0.32009
07:38:37|0.32003
07:38:38|0.31994
07:38:40|0.31994
07:38:40|0.31994
07:38:42|0.31994
07:38:42|0.31994
07:38:43|0.31994
07:38:44|0.31994
07:38:45|0.31994
07:38:47|0.31994
07:38:48|0.31994
07:38:49|0.31994
07:38:50|0.32004
07:38:51|0.32007
07:38:53|0.32001
07:38:53|0.32033
07:38:54|0.32033
07:38:55|0.32033
07:38:56|0.32033
07:38:57|0.32033
07:38:59|0.32018
07:39:00|0.32018
07:39:00|0.32018
07:39:02|0.32018
07:39:03|0.32018
07:39:04|0.32018
07:39:05|0.31966
07:39:06|0.31966
07:39:08|0.31985
07:39:09|0.32
07:39:10|0.31987
07:39:11|0.31987
07:39:12|0.31964
07:39:13|0.31964
07:39:14|0.31947
07:39:15|0.31947
07:39:16|0.31947
07:39:17|0.31973
07:39:19|0.3195
07:39:20|0.3195
07:39:20|0.3195
07:39:21|0.3195
07:39:22|0.3195
07:39:24|0.3195
07:39:24|0.31952
07:39:25|0.31952
07:39:26|0.31952
07:39:27|0.3197
07:39:28|0.3197
07:39:30|0.3197
07:39:30|0.3197
07:39:31|0.3197
07:39:33|0.3197
07:39:33|0.31993
07:39:34|0.31993
07:39:36|0.31993
07:39:37|0.31993
07:39:37|0.31993
07:39:39|0.31993
07:39:39|0.31971
07:39:40|0.31983
07:39:41|0.31979
07:39:43|0.31979
07:39:43|0.31979
07:39:45|0.31979
07:39:46|0.31979
07:39:46|0.31979
07:39:47|0.32016
07:39:49|0.32016
07:39:50|0.32016
07:39:51|0.32016
07:39:52|0.32016
07:39:53|0.32016
07:39:54|0.32016
07:39:55|0.32016
07:39:56|0.32034
07:39:57|0.32023
07:39:58|0.32023
07:40:00|0.32023
07:40:01|0.32023
07:40:02|0.32023
07:40:03|0.32032
07:40:04|0.32034
07:40:05|0.32034
07:40:06|0.32034
07:40:07|0.32034
07:40:08|0.32034
07:40:09|0.32034
07:40:11|0.32031
07:40:12|0.32031
07:40:12|0.32031
07:40:14|0.32035
07:40:15|0.32035
07:40:16|0.32035
07:40:16|0.32035
07:40:17|0.32052
07:40:18|0.32056
07:40:19|0.32056
07:40:20|0.32056
07:40:21|0.32037
07:40:23|0.32034
07:40:23|0.32034
07:40:25|0.32034
07:40:26|0.32034
07:40:27|0.32034
07:40:28|0.32034
07:40:28|0.32034
07:40:29|0.32036
07:40:31|0.32036
07:40:31|0.3204
07:40:32|0.3204
07:40:33|0.3204
07:40:34|0.3204
07:40:35|0.3204
07:40:36|0.3204
07:40:37|0.3204
07:40:38|0.3204
07:40:39|0.32071
07:40:41|0.32102
07:40:41|0.32102
07:40:43|0.32102
07:40:43|0.32102
07:40:44|0.32102
07:40:45|0.32102
07:40:46|0.32129
07:40:47|0.32129
07:40:48|0.32129
07:40:49|0.32129
07:40:51|0.32128
07:40:52|0.32102
07:40:52|0.3212
07:40:54|0.3212
07:40:54|0.3212
07:40:55|0.3212
07:40:56|0.32105
07:40:58|0.32105
07:40:58|0.32102
07:41:00|0.32078
07:41:01|0.32069
07:41:03|0.3207
07:41:04|0.3207
07:41:04|0.3207
07:41:06|0.32059
07:41:07|0.32059
07:41:08|0.32071
07:41:08|0.32071
07:41:10|0.32071
07:41:11|0.32071
07:41:12|0.32071
07:41:13|0.32071
07:41:14|0.32085
07:41:15|0.32086
07:41:16|0.32089
07:41:17|0.32089
07:41:19|0.32089
07:41:20|0.32098
07:41:20|0.3211
07:41:22|0.3211
07:41:22|0.32113
07:41:23|0.32113
07:41:25|0.32113
07:41:26|0.3214
07:41:26|0.32115
07:41:28|0.32115
07:41:29|0.32115
07:41:30|0.32115
07:41:31|0.32115
07:41:32|0.32115
07:41:33|0.32121
07:41:34|0.3212
07:41:35|0.3212
07:41:36|0.3212
07:41:37|0.3212
07:41:38|0.32121
07:41:39|0.32113
07:41:40|0.32113
07:41:41|0.32113
07:41:42|0.32113
07:41:43|0.32113
07:41:44|0.32113
07:41:45|0.32113
07:41:46|0.32113
07:41:47|0.32113
07:41:48|0.32113
07:41:50|0.32116
07:41:50|0.32116
07:41:52|0.32116
07:41:52|0.32116
07:41:53|0.32116
07:41:54|0.32115
07:41:55|0.32115
07:41:57|0.32115
07:41:58|0.32115
07:41:58|0.32115
07:41:59|0.32115
07:42:02|0.32115
07:42:02|0.32115
07:42:04|0.32115
07:42:05|0.32115
07:42:06|0.32113
07:42:08|0.32113
07:42:09|0.32113
07:42:09|0.32113
07:42:11|0.32113
07:42:12|0.32113
07:42:13|0.32113
07:42:14|0.32104
07:42:15|0.32104
07:42:17|0.32114
07:42:18|0.32126
07:42:19|0.32126
07:42:19|0.32129
07:42:21|0.32145
07:42:22|0.32145
07:42:23|0.32145
07:42:23|0.32145
07:42:24|0.32145
07:42:26|0.32145
07:42:26|0.32145
07:42:28|0.32142
07:42:29|0.32142
07:42:30|0.32142
07:42:31|0.32142
07:42:32|0.32142
07:42:33|0.32142
07:42:34|0.32142
07:42:35|0.32136
07:42:36|0.32128
07:42:37|0.32128
07:42:39|0.32136
07:42:39|0.32136
07:42:41|0.32136
07:42:42|0.32136
07:42:42|0.32136
07:42:43|0.32136
07:42:45|0.32141
07:42:46|0.32141
07:42:46|0.32141
07:42:47|0.32141
07:42:48|0.32141
07:42:49|0.32141
07:42:51|0.32141
07:42:52|0.32141
07:42:53|0.32141
07:42:54|0.32141
07:42:54|0.32141
07:42:56|0.32141
07:42:57|0.32137
07:42:58|0.32137
07:42:59|0.32137
07:43:00|0.32137
07:43:00|0.32137
07:43:02|0.32137
07:43:02|0.32137
07:43:04|0.32163
07:43:04|0.32133
07:43:06|0.32128
07:43:06|0.32117
07:43:08|0.32117
07:43:10|0.32117
07:43:11|0.32117
07:43:11|0.32117
07:43:12|0.32114
07:43:14|0.32114
07:43:14|0.32142
07:43:16|0.32142
07:43:16|0.32142
07:43:18|0.32113
07:43:19|0.32113
07:43:20|0.32113
07:43:21|0.32113
07:43:22|0.32113
07:43:23|0.32113
07:43:24|0.32113
07:43:24|0.32113
07:43:26|0.32113
07:43:28|0.32113
07:43:29|0.32113
07:43:29|0.32113
07:43:30|0.32103
07:43:32|0.32095
07:43:32|0.32102
07:43:33|0.32102
07:43:34|0.32102
07:43:35|0.32096
07:43:36|0.32113
07:43:37|0.32113
07:43:38|0.32113
07:43:39|0.32191
07:43:41|0.32184
07:43:41|0.32131
07:43:43|0.32131
07:43:43|0.32131
07:43:44|0.32154
07:43:45|0.32195
07:43:46|0.32195
07:43:47|0.32195
07:43:48|0.32195
07:43:49|0.32195
07:43:50|0.32148
07:43:51|0.32148
07:43:52|0.32148
07:43:53|0.32157
07:43:54|0.32159
07:43:55|0.3219
07:43:57|0.32169
07:43:57|0.32169
07:43:59|0.32169
07:43:59|0.32166
07:44:00|0.32166
07:44:01|0.32166
07:44:02|0.32177
07:44:04|0.32177
07:44:05|0.32177
07:44:05|0.32177
07:44:06|0.32177
07:44:07|0.32173
07:44:09|0.32177
07:44:10|0.32181
07:44:11|0.3219
07:44:12|0.3219
07:44:13|0.32183
07:44:14|0.32181
07:44:15|0.32181
07:44:16|0.32155
07:44:17|0.32155
07:44:18|0.3218
07:44:19|0.3218
07:44:21|0.3218
07:44:21|0.3218
07:44:23|0.3218
07:44:23|0.32169
07:44:24|0.32169
07:44:25|0.32166
07:44:26|0.32166
07:44:27|0.32166
07:44:28|0.32167
07:44:29|0.32167
07:44:30|0.32167
07:44:32|0.32179
07:44:32|0.32179
07:44:33|0.32179
07:44:34|0.32179
07:44:35|0.32179
07:44:36|0.3216
07:44:37|0.3216
07:44:38|0.3216
07:44:39|0.3216
07:44:40|0.3216
07:44:41|0.3216
07:44:42|0.3216
07:44:43|0.32131
07:44:44|0.32131
07:44:45|0.32131
07:44:46|0.32158
07:44:47|0.32158
07:44:49|0.32158
07:44:50|0.32158
07:44:50|0.32158
07:44:51|0.32145
07:44:52|0.32145
07:44:54|0.32155
07:44:55|0.32155
07:44:56|0.32155
07:44:57|0.32155
07:44:58|0.32155
07:44:59|0.32155
07:45:00|0.32155
07:45:01|0.32155
07:45:02|0.32155
07:45:03|0.32155
07:45:04|0.32155
07:45:06|0.32132
07:45:06|0.32132
07:45:09|0.32132
07:45:10|0.32132
07:45:11|0.32132
07:45:12|0.32132
07:45:13|0.32132
07:45:14|0.32132
07:45:14|0.32132
07:45:15|0.32103
07:45:16|0.32103
07:45:18|0.32103
07:45:18|0.32103
07:45:20|0.32103
07:45:20|0.32103
07:45:22|0.32103
07:45:22|0.32106
07:45:24|0.32106
07:45:24|0.32106
07:45:26|0.32106
07:45:27|0.32106
07:45:27|0.32106
07:45:28|0.32106
07:45:29|0.32106
07:45:31|0.32106
07:45:32|0.32106
07:45:33|0.32106
07:45:33|0.32106
07:45:35|0.32106
07:45:35|0.32106
07:45:36|0.32106
07:45:37|0.32106
07:45:39|0.32106
07:45:40|0.32135
07:45:41|0.32147
07:45:42|0.32147
07:45:43|0.3216
07:45:44|0.3216
07:45:44|0.3216
07:45:46|0.3216
07:45:47|0.3216
07:45:47|0.3216
07:45:49|0.3216
07:45:50|0.3216
07:45:51|0.3216
07:45:52|0.3216
07:45:53|0.3216
07:45:53|0.3216
07:45:55|0.3216
07:45:56|0.3216
07:45:57|0.32129
07:45:58|0.32129
07:45:59|0.32129
07:46:00|0.32129
07:46:01|0.32128
07:46:02|0.32128
07:46:03|0.32128
07:46:04|0.32128
07:46:05|0.32128
07:46:07|0.32128
07:46:08|0.32128
07:46:09|0.32118
07:46:10|0.32118
07:46:11|0.32118
07:46:13|0.32118
07:46:13|0.32101
07:46:15|0.32087
07:46:15|0.32087
07:46:16|0.32032
07:46:18|0.32032
07:46:19|0.32045
07:46:19|0.32028
07:46:21|0.32028
07:46:22|0.32028
07:46:22|0.32015
07:46:23|0.32015
07:46:24|0.32018
07:46:25|0.32018
07:46:26|0.32055
07:46:28|0.32055
07:46:28|0.32055
07:46:29|0.32056
07:46:30|0.32056
07:46:31|0.32056
07:46:32|0.32056
07:46:34|0.32056
07:46:35|0.32091
07:46:36|0.32093
07:46:37|0.32093
07:46:38|0.32093
07:46:40|0.32093
07:46:40|0.32093
07:46:41|0.3209
07:46:42|0.3209
07:46:43|0.3209
07:46:44|0.32087
07:46:45|0.32087
07:46:46|0.32106
07:46:47|0.32109
07:46:49|0.32109
07:46:49|0.32109
07:46:51|0.32134
07:46:51|0.3211
07:46:52|0.3211
07:46:54|0.3211
07:46:55|0.3211
07:46:55|0.3211
07:46:57|0.3211
07:46:58|0.3211
07:46:59|0.32105
07:47:00|0.32105
07:47:00|0.32134
07:47:01|0.32134
07:47:03|0.32134
07:47:04|0.32122
07:47:05|0.32122
07:47:05|0.32156
07:47:08|0.32148
07:47:09|0.32148
07:47:09|0.32148
07:47:11|0.32148
07:47:12|0.32148
07:47:13|0.32153
07:47:14|0.32144
07:47:15|0.32143
07:47:16|0.32143
07:47:18|0.32148
07:47:18|0.32148
07:47:20|0.32148
07:47:21|0.32148
07:47:21|0.3209
07:47:23|0.3209
07:47:24|0.3209
07:47:24|0.3209
07:47:26|0.32072
07:47:27|0.32072
07:47:28|0.32072
07:47:29|0.32072
07:47:30|0.32072
07:47:31|0.32072
07:47:32|0.32072
07:47:33|0.32072
07:47:34|0.32072
07:47:35|0.32072
07:47:36|0.32072
07:47:37|0.32072
07:47:38|0.32082
07:47:39|0.32079
07:47:40|0.32079
07:47:41|0.32079
07:47:42|0.32079
07:47:43|0.32079
07:47:44|0.32079
07:47:45|0.32079
07:47:46|0.32079
07:47:47|0.32079
07:47:48|0.32079
07:47:49|0.32079
07:47:50|0.32079
07:47:51|0.32079
07:47:52|0.32079
07:47:53|0.32082
07:47:54|0.32082
07:47:55|0.32156
07:47:56|0.3216
07:47:57|0.32142
07:47:58|0.32142
07:47:59|0.32142
07:48:00|0.32142
07:48:01|0.32142
07:48:02|0.32142
07:48:03|0.32142
07:48:04|0.32112
07:48:05|0.32112
07:48:06|0.32127
07:48:07|0.32127
07:48:08|0.32127
07:48:09|0.32127
07:48:10|0.32127
07:48:11|0.32072
07:48:12|0.32072
07:48:13|0.32072
07:48:14|0.32117
07:48:15|0.32106
07:48:17|0.32109
07:48:17|0.32109
07:48:19|0.32109
07:48:19|0.32109
07:48:20|0.32109
07:48:21|0.32113
07:48:23|0.32113
07:48:23|0.32118
07:48:25|0.32118
07:48:26|0.32118
07:48:26|0.32106
07:48:28|0.32122
07:48:28|0.32129
07:48:29|0.32129
07:48:31|0.32129
07:48:31|0.32129
07:48:32|0.32129
07:48:34|0.32129
07:48:34|0.32129
07:48:35|0.32129
07:48:36|0.32129
07:48:38|0.32129
07:48:38|0.32129
07:48:40|0.32129
07:48:40|0.32129
07:48:42|0.32129
07:48:42|0.32129
07:48:43|0.32109
07:48:45|0.32109
07:48:45|0.32109
07:48:47|0.3208
07:48:48|0.3207
07:48:49|0.3204
07:48:50|0.3204
07:48:51|0.31998
07:48:52|0.3199
07:48:53|0.32004
07:48:54|0.32001
07:48:55|0.32001
07:48:56|0.32001
07:48:57|0.31996
07:48:58|0.31996
07:48:59|0.32011
07:49:00|0.32011
07:49:01|0.32011
07:49:02|0.32014
07:49:03|0.32031
07:49:04|0.32042
07:49:05|0.32071
07:49:06|0.32071
07:49:07|0.32062
07:49:09|0.32061
07:49:09|0.32061
07:49:11|0.32061
07:49:12|0.32055
07:49:13|0.32071
07:49:14|0.32099
07:49:15|0.32099
07:49:16|0.32099
07:49:17|0.3207
07:49:18|0.32093
07:49:19|0.32093
07:49:20|0.32093
07:49:21|0.32093
07:49:22|0.32093
07:49:23|0.32093
07:49:24|0.32093
07:49:25|0.32185
07:49:27|0.32172
07:49:27|0.32137
07:49:29|0.32134
07:49:29|0.32115
07:49:30|0.32133
07:49:31|0.32133
07:49:32|0.32128
07:49:33|0.32128
07:49:34|0.32128
07:49:35|0.32127
07:49:36|0.32148
07:49:37|0.32146
07:49:38|0.32146
07:49:39|0.32146
07:49:40|0.32128
07:49:42|0.32128
07:49:42|0.32128
07:49:43|0.32128
07:49:44|0.32128
07:49:45|0.32128
07:49:46|0.32128
07:49:47|0.32128
07:49:48|0.32128
07:49:49|0.32128
07:49:50|0.32128
07:49:51|0.32128
07:49:52|0.32128
07:49:53|0.32128
07:49:54|0.32128
07:49:56|0.32128
07:49:57|0.32118
07:49:58|0.32118
07:49:58|0.32118
07:49:59|0.32118
07:50:00|0.32118
07:50:02|0.32118
07:50:02|0.32118
07:50:04|0.32118
07:50:05|0.32104
07:50:05|0.32104
07:50:06|0.32104
07:50:07|0.32117
07:50:08|0.32117
07:50:11|0.32117
07:50:11|0.32117
07:50:13|0.32117
07:50:14|0.32128
07:50:16|0.32133
07:50:16|0.32133
07:50:17|0.32115
07:50:19|0.32119
07:50:20|0.32131
07:50:21|0.32113
07:50:22|0.32113
07:50:23|0.32115
07:50:24|0.32111
07:50:25|0.32111
07:50:25|0.32111
07:50:27|0.32134
07:50:28|0.32134
07:50:29|0.32134
07:50:31|0.32146
07:50:32|0.32129
07:50:32|0.32129
07:50:34|0.32125
07:50:35|0.32129
07:50:35|0.32129
07:50:36|0.32129
07:50:37|0.32129
07:50:38|0.32129
07:50:39|0.32118
07:50:41|0.32133
07:50:42|0.32133
07:50:43|0.32134
07:50:43|0.32134
07:50:45|0.32134
07:50:45|0.32134
07:50:46|0.3213
07:50:48|0.3213
07:50:48|0.32195
07:50:50|0.32195
07:50:51|0.32195
07:50:52|0.32195
07:50:53|0.32195
07:50:54|0.32195
07:50:55|0.3218
07:50:56|0.3218
07:50:57|0.3217
07:50:58|0.3217
07:50:59|0.32186
07:51:00|0.32186
07:51:01|0.3218
07:51:02|0.3216
07:51:03|0.3216
07:51:04|0.3216
07:51:05|0.3216
07:51:06|0.32156
07:51:07|0.32156
07:51:08|0.32212
07:51:09|0.32212
07:51:11|0.32212
07:51:12|0.32212
07:51:13|0.32212
07:51:15|0.32199
07:51:16|0.32199
07:51:16|0.32188
07:51:17|0.32201
07:51:19|0.32201
07:51:20|0.32201
07:51:20|0.32187
07:51:22|0.3219
07:51:23|0.3219
07:51:24|0.3219
07:51:25|0.3219
07:51:26|0.3219
07:51:27|0.3219
07:51:28|0.32148
07:51:29|0.32148
07:51:30|0.32136
07:51:31|0.32197
07:51:32|0.32197
07:51:33|0.32197
07:51:34|0.32204
07:51:35|0.32204
07:51:36|0.32204
07:51:37|0.32204
07:51:38|0.32204
07:51:39|0.32181
07:51:40|0.32181
07:51:41|0.32181
07:51:42|0.32181
07:51:44|0.32101
07:51:44|0.321
07:51:46|0.321
07:51:47|0.321
07:51:47|0.32132
07:51:49|0.32132
07:51:49|0.32132
07:51:50|0.32132
07:51:52|0.3213
07:51:53|0.32123
07:51:54|0.32101
07:51:54|0.32122
07:51:55|0.32122
07:51:56|0.32122
07:51:57|0.32122
07:51:59|0.32122
07:51:59|0.32122
07:52:00|0.32122
07:52:01|0.3213
07:52:02|0.3213
07:52:04|0.3213
07:52:04|0.3213
07:52:05|0.3213
07:52:06|0.32114
07:52:08|0.32114
07:52:09|0.32115
07:52:10|0.32115
07:52:11|0.32116
07:52:13|0.32116
07:52:13|0.32116
07:52:14|0.3208
07:52:16|0.32083
07:52:18|0.32052
07:52:19|0.32141
07:52:20|0.32141
07:52:21|0.32141
07:52:22|0.32123
07:52:23|0.32123
07:52:24|0.32123
07:52:25|0.32123
07:52:26|0.32123
07:52:27|0.32123
07:52:28|0.32102
07:52:29|0.32102
07:52:31|0.32102
07:52:32|0.32102
07:52:33|0.32112
07:52:34|0.32112
07:52:35|0.32106
07:52:36|0.32106
07:52:37|0.32112
07:52:39|0.32112
07:52:40|0.32112
07:52:41|0.32112
07:52:42|0.32112
07:52:42|0.32112
07:52:43|0.32112
07:52:44|0.32103
07:52:45|0.32111
07:52:47|0.32112
07:52:47|0.32112
07:52:48|0.32096
07:52:50|0.32122
07:52:50|0.32123
07:52:51|0.32123
07:52:52|0.32123
07:52:53|0.32123
07:52:54|0.32123
07:52:55|0.32123
07:52:56|0.32123
07:52:57|0.32123
07:52:58|0.32123
07:53:00|0.32123
07:53:00|0.32123
07:53:01|0.32123
07:53:02|0.32123
07:53:04|0.32123
07:53:04|0.32123
07:53:06|0.32123
07:53:06|0.32101
07:53:07|0.32101
07:53:08|0.32101
07:53:10|0.32101
07:53:11|0.32101
07:53:13|0.32101
07:53:13|0.32104
07:53:15|0.32104
07:53:15|0.32104
07:53:16|0.32101
07:53:18|0.32101
07:53:19|0.32101
07:53:20|0.32106
07:53:21|0.32106
07:53:22|0.32106
07:53:23|0.32106
07:53:24|0.32106
07:53:25|0.32106
07:53:26|0.32106
07:53:27|0.32106
07:53:28|0.32106
07:53:29|0.32125
07:53:30|0.32125
07:53:31|0.32125
07:53:32|0.32125
07:53:33|0.32125
07:53:34|0.32125
07:53:35|0.32125
07:53:36|0.32125
07:53:37|0.32125
07:53:38|0.32118
07:53:39|0.32125
07:53:40|0.32125
07:53:41|0.32125
07:53:42|0.32125
07:53:43|0.32125
07:53:44|0.32125
07:53:45|0.32129
07:53:46|0.32129
07:53:47|0.32129
07:53:48|0.32133
07:53:49|0.32133
07:53:50|0.32133
07:53:51|0.32144
07:53:52|0.32146
07:53:53|0.32101
07:53:54|0.32101
07:53:55|0.32101
07:53:56|0.32101
07:53:57|0.32101
07:53:58|0.32101
07:53:59|0.32101
07:54:00|0.32101
07:54:01|0.32114
07:54:02|0.32112
07:54:03|0.32112
07:54:04|0.32112
07:54:05|0.32112
07:54:07|0.32112
07:54:07|0.32112
07:54:08|0.32102
07:54:10|0.32111
07:54:10|0.32111
07:54:12|0.32111
07:54:13|0.32111
07:54:14|0.32111
07:54:16|0.32111
07:54:17|0.32114
07:54:17|0.32114
07:54:19|0.32114
07:54:20|0.32114
07:54:20|0.32114
07:54:21|0.3212
07:54:23|0.3212
07:54:24|0.3211
07:54:24|0.3211
07:54:25|0.3211
07:54:28|0.3211
07:54:29|0.321
07:54:30|0.321
07:54:31|0.321
07:54:32|0.32113
07:54:33|0.32113
07:54:34|0.32113
07:54:35|0.32113
07:54:36|0.32113
07:54:37|0.32113
07:54:38|0.32113
07:54:39|0.32113
07:54:40|0.32113
07:54:41|0.32113
07:54:42|0.32113
07:54:43|0.32113
07:54:44|0.32113
07:54:45|0.32107
07:54:47|0.32107
07:54:48|0.32107
07:54:49|0.32107
07:54:50|0.32107
07:54:51|0.32107
07:54:52|0.32107
07:54:53|0.32107
07:54:54|0.32107
07:54:55|0.32107
07:54:56|0.32107
07:54:57|0.32099
07:54:59|0.32099
07:55:00|0.32099
07:55:02|0.32083
07:55:02|0.32083
07:55:03|0.32129
07:55:04|0.32107
07:55:05|0.32107
07:55:06|0.32107
07:55:07|0.32107
07:55:08|0.32107
07:55:09|0.32085
07:55:11|0.32085
07:55:11|0.32086
07:55:12|0.32085
07:55:15|0.32058
07:55:15|0.32058
07:55:17|0.32058
07:55:18|0.32052
07:55:18|0.32052
07:55:21|0.32052
07:55:22|0.32052
07:55:22|0.32052
07:55:23|0.32062
07:55:25|0.32069
07:55:26|0.32069
07:55:26|0.32069
07:55:28|0.32069
07:55:29|0.32069
07:55:30|0.32069
07:55:31|0.321
07:55:32|0.321
07:55:33|0.32067
07:55:34|0.32065
07:55:35|0.32095
07:55:36|0.32095
07:55:37|0.32077
07:55:38|0.32077
07:55:39|0.32058
07:55:40|0.32096
07:55:42|0.32096
07:55:42|0.32096
07:55:43|0.32035
07:55:44|0.32036
07:55:45|0.32055
07:55:46|0.32049
07:55:47|0.32049
07:55:48|0.32049
07:55:49|0.31981
07:55:51|0.31981
07:55:51|0.31981
07:55:52|0.31994
07:55:53|0.31994
07:55:54|0.31994
07:55:55|0.31994
07:55:57|0.31994
07:55:57|0.31994
07:55:59|0.31994
07:55:59|0.31994
07:56:00|0.31994
07:56:01|0.31994
07:56:02|0.31994
07:56:03|0.3197
07:56:04|0.31968
07:56:05|0.31968
07:56:07|0.31911
07:56:07|0.31933
07:56:08|0.31931
07:56:09|0.31916
07:56:10|0.31916
07:56:12|0.31916
07:56:13|0.31916
07:56:13|0.31921
07:56:15|0.31915
07:56:16|0.3193
07:56:17|0.3193
07:56:18|0.31918
07:56:20|0.31918
07:56:20|0.31971
07:56:22|0.31971
07:56:23|0.31971
07:56:24|0.31951
07:56:25|0.31956
07:56:26|0.31939
07:56:27|0.31967
07:56:28|0.31967
07:56:29|0.31967
07:56:30|0.31967
07:56:31|0.31967
07:56:32|0.31967
07:56:33|0.31967
07:56:34|0.31967
07:56:36|0.31977
07:56:36|0.31977
07:56:38|0.31977
07:56:38|0.31977
07:56:40|0.31977
07:56:40|0.3199
07:56:41|0.3199
07:56:42|0.3199
07:56:44|0.3199
07:56:44|0.3199
07:56:46|0.3199
07:56:46|0.3199
07:56:48|0.3199
07:56:49|0.3199
07:56:50|0.3199
07:56:51|0.3199
07:56:52|0.3199
07:56:53|0.3199
07:56:54|0.3199
07:56:55|0.31985
07:56:56|0.31985
07:56:57|0.31985
07:56:58|0.3198
07:56:59|0.3198
07:57:00|0.3198
07:57:01|0.3198
07:57:02|0.32008
07:57:03|0.32008
07:57:04|0.32004
07:57:05|0.32004
07:57:06|0.32004
07:57:07|0.32004
07:57:08|0.32004
07:57:09|0.32004
07:57:10|0.32004
07:57:12|0.32002
07:57:12|0.32002
07:57:13|0.32019
07:57:15|0.32019
07:57:15|0.32013
07:57:16|0.32029
07:57:18|0.32029
07:57:20|0.32029
07:57:21|0.32064
07:57:22|0.32064
07:57:23|0.32064
07:57:24|0.32064
07:57:24|0.32034
07:57:26|0.32034
07:57:27|0.32034
07:57:28|0.32034
07:57:28|0.32034
07:57:30|0.32034
07:57:31|0.32034
07:57:32|0.32034
07:57:33|0.32034
07:57:34|0.32034
07:57:35|0.32034
07:57:35|0.32034
07:57:37|0.32034
07:57:37|0.32034
07:57:39|0.32108
07:57:39|0.32057
07:57:41|0.32058
07:57:42|0.31996
07:57:43|0.32001
07:57:44|0.32001
07:57:45|0.31999
07:57:47|0.31991
07:57:48|0.31986
07:57:49|0.31986
07:57:50|0.31794
07:57:51|0.31823
07:57:52|0.318
07:57:52|0.31786
07:57:53|0.3183
07:57:55|0.31827
07:57:55|0.31862
07:57:57|0.31862
07:57:57|0.3184
07:57:59|0.3184
07:57:59|0.31844
07:58:00|0.31844
07:58:02|0.31844
07:58:03|0.31844
07:58:05|0.31878
07:58:05|0.31887
07:58:06|0.31895
07:58:07|0.31899
07:58:08|0.31899
07:58:09|0.31913
07:58:10|0.31928
07:58:12|0.31928
07:58:13|0.31928
07:58:14|0.3192
07:58:14|0.3192
07:58:16|0.31917
07:58:18|0.31901
07:58:18|0.31927
07:58:20|0.31927
07:58:20|0.31927
07:58:23|0.31927
07:58:23|0.31908
07:58:24|0.31908
07:58:26|0.31885
07:58:27|0.31885
07:58:27|0.31885
07:58:29|0.31884
07:58:29|0.31884
07:58:31|0.31884
07:58:32|0.31821
07:58:33|0.31884
07:58:34|0.31884
07:58:35|0.31884
07:58:35|0.31884
07:58:37|0.31884
07:58:37|0.31884
07:58:39|0.31884
07:58:40|0.31884
07:58:41|0.31854
07:58:42|0.31854
07:58:43|0.31846
07:58:44|0.31846
07:58:45|0.31846
07:58:46|0.31864
07:58:47|0.31864
07:58:48|0.31864
07:58:49|0.31864
07:58:50|0.31864
07:58:52|0.31864
07:58:52|0.31864
07:58:53|0.31864
07:58:54|0.31864
07:58:56|0.31864
07:58:56|0.31871
07:58:58|0.31871
07:58:59|0.31878
07:58:59|0.3187
07:59:00|0.3187
07:59:02|0.31878
07:59:02|0.3189
07:59:03|0.31909
07:59:05|0.31859
07:59:06|0.31832
07:59:06|0.3189
07:59:08|0.3189
07:59:09|0.3189
07:59:10|0.3189
07:59:11|0.3189
07:59:11|0.3189
07:59:12|0.3189
07:59:14|0.3189
07:59:14|0.31852
07:59:16|0.31852
07:59:17|0.31852
07:59:19|0.31852
07:59:20|0.31832
07:59:21|0.31863
07:59:22|0.31863
07:59:23|0.3184
07:59:24|0.31843
07:59:25|0.3181
07:59:26|0.3181
07:59:27|0.3181
07:59:28|0.3181
07:59:29|0.3181
07:59:31|0.3181
07:59:32|0.3181
07:59:33|0.31842
07:59:33|0.31842
07:59:34|0.31842
07:59:36|0.31842
07:59:37|0.31842
07:59:38|0.31815
07:59:39|0.31815
07:59:40|0.31815
07:59:41|0.31815
07:59:42|0.31828
07:59:43|0.31828
07:59:44|0.31828
07:59:45|0.31828
07:59:46|0.31843
07:59:47|0.31843
07:59:48|0.31843
07:59:49|0.31888
07:59:50|0.31888
07:59:51|0.31876
07:59:53|0.31876
07:59:53|0.31876
07:59:55|0.31876
07:59:55|0.31876
07:59:56|0.31876
07:59:57|0.31876
07:59:58|0.31876
07:59:59|0.31876
08:00:00|0.31898
08:00:01|0.3191
08:00:02|0.31875
08:00:03|0.31875
08:00:04|0.31875
08:00:05|0.31863
08:00:06|0.31863
08:00:07|0.3184
08:00:08|0.31816
08:00:09|0.31838
08:00:10|0.31853
08:00:11|0.31928
08:00:12|0.31886
08:00:14|0.3192
08:00:15|0.31902
08:00:16|0.31924
08:00:17|0.31902
08:00:18|0.31972
08:00:20|0.31911
08:00:20|0.31911
08:00:21|0.31919
08:00:23|0.31911
08:00:23|0.31948
08:00:24|0.31959
08:00:26|0.31948
08:00:27|0.32034
08:00:28|0.31977
08:00:29|0.32033
08:00:30|0.32034
08:00:31|0.32033
08:00:32|0.32034
08:00:32|0.32065
08:00:33|0.32035
08:00:34|0.32037
08:00:36|0.32037
08:00:37|0.32065
08:00:37|0.32057
08:00:38|0.32058
08:00:40|0.32057
08:00:40|0.32065
08:00:43|0.32053
08:00:43|0.32065
08:00:44|0.32064
08:00:45|0.32066
08:00:46|0.32066
08:00:47|0.3206
08:00:49|0.32025
08:00:49|0.32001
08:00:50|0.3204
08:00:51|0.321
08:00:52|0.32107
08:00:53|0.3201
08:00:55|0.32106
08:00:55|0.3205
08:00:56|0.32107
08:00:58|0.32112
08:00:58|0.32112
08:01:00|0.3207
08:01:01|0.32044
08:01:01|0.32071
08:01:03|0.32112
08:01:04|0.32128
08:01:04|0.32166
08:01:06|0.32133
08:01:07|0.32185
08:01:07|0.32161
08:01:08|0.32171
08:01:10|0.32169
08:01:10|0.32197
08:01:12|0.32206
08:01:13|0.32209
08:01:13|0.32238
08:01:14|0.32206
08:01:16|0.32235
08:01:16|0.32222
08:01:17|0.32222
08:01:19|0.32264
08:01:21|0.32243
08:01:22|0.32205
08:01:23|0.3226
08:01:24|0.32283
08:01:25|0.32284
08:01:26|0.32282
08:01:27|0.32269
08:01:29|0.3232
08:01:30|0.3231
08:01:30|0.32325
08:01:32|0.32316
08:01:32|0.32351
08:01:34|0.32389
08:01:35|0.32355
08:01:35|0.32383
08:01:37|0.32384
08:01:37|0.32368
08:01:39|0.32368
08:01:40|0.32368
08:01:41|0.3234
08:01:42|0.32369
08:01:43|0.3238
08:01:44|0.3238
08:01:45|0.32204
08:01:46|0.32209
08:01:47|0.3223
08:01:48|0.32234
08:01:49|0.3226
08:01:50|0.32277
08:01:51|0.32292
08:01:52|0.32324
08:01:53|0.3232
08:01:54|0.32334
08:01:55|0.3233
08:01:57|0.32328
08:01:57|0.32296
08:01:58|0.32316
08:02:00|0.32318
08:02:01|0.32325
08:02:01|0.32347
08:02:03|0.32347
08:02:03|0.32355
08:02:04|0.32377
08:02:05|0.32365
08:02:06|0.32364
08:02:07|0.3236
08:02:08|0.3236
08:02:09|0.32359
08:02:10|0.32345
08:02:11|0.3237
08:02:12|0.32339
08:02:14|0.32326
08:02:14|0.32316
08:02:15|0.32317
08:02:17|0.32307
08:02:17|0.32301
08:02:18|0.32283
08:02:19|0.32322
08:02:21|0.32296
08:02:21|0.32283
08:02:24|0.3228
08:02:25|0.32296
08:02:26|0.32329
08:02:27|0.32328
08:02:28|0.32333
08:02:29|0.32334
08:02:30|0.32397
08:02:31|0.324
08:02:32|0.32408
08:02:33|0.32384
08:02:34|0.32398
08:02:35|0.32296
08:02:36|0.32318
08:02:37|0.32316
08:02:37|0.32332
08:02:38|0.3233
08:02:40|0.32329
08:02:41|0.32314
08:02:43|0.32333
08:02:44|0.32305
08:02:44|0.32333
08:02:46|0.32353
08:02:46|0.32352
08:02:48|0.32362
08:02:49|0.32411
08:02:49|0.32407
08:02:50|0.32418
08:02:52|0.32405
08:02:53|0.32421
08:02:54|0.32419
08:02:55|0.32424
08:02:55|0.3245
08:02:57|0.32458
08:02:58|0.32444
08:02:58|0.3243
08:02:59|0.32459
08:03:01|0.32478
08:03:02|0.32448
08:03:02|0.32444
08:03:03|0.32434
08:03:05|0.32472
08:03:05|0.32458
08:03:06|0.32455
08:03:07|0.32477
08:03:08|0.32426
08:03:09|0.32418
08:03:10|0.32402
08:03:12|0.32387
08:03:12|0.32386
08:03:14|0.32384
08:03:14|0.32376
08:03:15|0.32137
08:03:17|0.31944
08:03:18|0.31893
08:03:18|0.3186
08:03:19|0.31832
08:03:20|0.31898
08:03:23|0.31977
08:03:23|0.31887
08:03:24|0.31921
08:03:26|0.31906
08:03:27|0.31924
08:03:29|0.31925
08:03:30|0.31921
08:03:31|0.31818
08:03:32|0.31896
08:03:32|0.31892
08:03:34|0.31891
08:03:34|0.319
08:03:36|0.319
08:03:37|0.31899
08:03:38|0.31966
08:03:40|0.31953
08:03:41|0.3199
08:03:42|0.31967
08:03:43|0.31942
08:03:43|0.31963
08:03:45|0.3198
08:03:46|0.31886
08:03:46|0.31892
08:03:48|0.31892
08:03:48|0.31889
08:03:50|0.319
08:03:51|0.31899
08:03:52|0.319
08:03:53|0.319
08:03:54|0.31892
08:03:55|0.31892
08:03:56|0.31846
08:03:57|0.3186
08:03:58|0.318
08:03:59|0.318
08:04:00|0.318
08:04:01|0.31779
08:04:02|0.318
08:04:03|0.318
08:04:04|0.31841
08:04:05|0.31841
08:04:06|0.31857
08:04:08|0.31857
08:04:08|0.318
08:04:09|0.318
08:04:10|0.318
08:04:11|0.31815
08:04:12|0.31824
08:04:13|0.31794
08:04:14|0.31809
08:04:16|0.318
08:04:16|0.31796
08:04:17|0.31768
08:04:18|0.31747
08:04:19|0.31762
08:04:20|0.31762
08:04:21|0.31699
08:04:22|0.31702
08:04:24|0.31631
08:04:25|0.31668
08:04:27|0.31685
08:04:27|0.31736
08:04:29|0.31724
08:04:29|0.31728
08:04:31|0.31675
08:04:32|0.31674
08:04:32|0.31675
08:04:33|0.31652
08:04:34|0.31707
08:04:36|0.31689
08:04:37|0.31694
08:04:38|0.31708
08:04:39|0.31727
08:04:40|0.31757
08:04:41|0.31758
08:04:42|0.31749
08:04:43|0.31718
08:04:43|0.31751
08:04:45|0.3174
08:04:46|0.31755
08:04:47|0.31785
08:04:47|0.31763
08:04:49|0.3177
08:04:50|0.31762
08:04:51|0.31758
08:04:52|0.31758
08:04:52|0.31758
08:04:54|0.31785
08:04:54|0.31787
08:04:55|0.31763
08:04:57|0.3177
08:04:58|0.3178
08:04:59|0.31761
08:05:01|0.31784
08:05:01|0.31784
08:05:03|0.31725
08:05:04|0.31725
08:05:05|0.31725
08:05:06|0.31725
08:05:07|0.31762
08:05:08|0.31765
08:05:09|0.31778
08:05:10|0.31754
08:05:11|0.31799
08:05:12|0.31823
08:05:13|0.31823
08:05:14|0.31837
08:05:15|0.31814
08:05:16|0.31816
08:05:17|0.31816
08:05:18|0.31855
08:05:19|0.31855
08:05:20|0.31831
08:05:21|0.31831
08:05:22|0.31831
08:05:23|0.31856
08:05:25|0.31856
08:05:26|0.31833
08:05:27|0.31879
08:05:28|0.31831
08:05:29|0.31864
08:05:31|0.3185
08:05:32|0.31835
08:05:32|0.31883
08:05:34|0.31851
08:05:34|0.31835
08:05:36|0.31833
08:05:36|0.31849
08:05:38|0.3185
08:05:38|0.3185
08:05:40|0.31897
08:05:40|0.31887
08:05:42|0.31887
08:05:42|0.3191
08:05:44|0.31886
08:05:45|0.3189
08:05:46|0.31861
08:05:47|0.31861
08:05:47|0.31869
08:05:49|0.31894
08:05:50|0.31905
08:05:51|0.31876
08:05:52|0.31896
08:05:52|0.31951
08:05:54|0.31956
08:05:55|0.31937
08:05:56|0.31967
08:05:57|0.31989
08:05:58|0.31967
08:05:59|0.31942
08:06:00|0.31949
08:06:00|0.31975
08:06:02|0.31975
08:06:02|0.31973
08:06:04|0.31979
08:06:05|0.32
08:06:05|0.32
08:06:07|0.31982
08:06:08|0.31987
08:06:09|0.31987
08:06:10|0.3195
08:06:11|0.31978
08:06:13|0.31978
08:06:13|0.31965
08:06:15|0.3197
08:06:15|0.3193
08:06:16|0.3193
08:06:17|0.31936
08:06:19|0.31915
08:06:19|0.31915
08:06:20|0.31916
08:06:21|0.31909
08:06:23|0.31934
08:06:23|0.31934
08:06:25|0.31911
08:06:26|0.31955
08:06:28|0.3192
08:06:28|0.3192
08:06:31|0.31921
08:06:31|0.31936
08:06:32|0.31951
08:06:34|0.31964
08:06:35|0.31935
08:06:36|0.3189
08:06:37|0.31945
08:06:38|0.31945
08:06:38|0.31945
08:06:40|0.31932
08:06:41|0.31932
08:06:41|0.31947
08:06:42|0.31947
08:06:43|0.31965
08:06:45|0.31965
08:06:46|0.31957
08:06:47|0.31957
08:06:48|0.3197
08:06:48|0.31975
08:06:50|0.31993
08:06:50|0.31965
08:06:52|0.31993
08:06:53|0.31993
08:06:54|0.31997
08:06:55|0.32
08:06:56|0.31999
08:06:57|0.31999
08:06:58|0.32041
08:06:59|0.32035
08:07:00|0.32019
08:07:01|0.31995
08:07:02|0.32017
08:07:03|0.32017
08:07:04|0.3204
08:07:05|0.3204
08:07:06|0.32038
08:07:07|0.3203
08:07:08|0.32007
08:07:09|0.31985
08:07:10|0.31984
08:07:11|0.32035
08:07:12|0.32049
08:07:13|0.32028
08:07:14|0.32028
08:07:15|0.32042
08:07:16|0.32026
08:07:18|0.32059
08:07:18|0.32059
08:07:19|0.32051
08:07:20|0.32021
08:07:21|0.3205
08:07:22|0.32041
08:07:23|0.3205
08:07:24|0.32064
08:07:26|0.32059
08:07:28|0.3205
08:07:28|0.32074
08:07:30|0.32076
08:07:31|0.32084
08:07:32|0.32084
08:07:33|0.32084
08:07:33|0.32093
08:07:35|0.32123
08:07:36|0.32143
08:07:37|0.32142
08:07:38|0.3214
08:07:39|0.32148
08:07:41|0.32148
08:07:41|0.32159
08:07:42|0.32181
08:07:44|0.3216
08:07:45|0.3216
08:07:46|0.3216
08:07:47|0.32173
08:07:47|0.32165
08:07:49|0.32169
08:07:49|0.32161
08:07:51|0.3216
08:07:52|0.3216
08:07:53|0.3216
08:07:54|0.3217
08:07:56|0.3217
08:07:56|0.32195
08:07:57|0.32195
08:07:58|0.32205
08:08:00|0.3219
08:08:00|0.32175
08:08:01|0.32141
08:08:02|0.32189
08:08:03|0.32187
08:08:04|0.32187
08:08:05|0.32151
08:08:06|0.32151
08:08:07|0.32174
08:08:08|0.32174
08:08:10|0.32184
08:08:10|0.32182
08:08:11|0.32208
08:08:12|0.32208
08:08:13|0.3216
08:08:14|0.32172
08:08:15|0.32181
08:08:17|0.32176
08:08:18|0.32193
08:08:19|0.32223
08:08:19|0.32201
08:08:21|0.32246
08:08:21|0.3225
08:08:22|0.32253
08:08:23|0.3226
08:08:24|0.3226
08:08:26|0.32255
08:08:26|0.32251
08:08:28|0.32239
08:08:29|0.32234
08:08:30|0.3225
08:08:32|0.32257
08:08:33|0.32235
08:08:34|0.32251
08:08:35|0.32252
08:08:36|0.3228
08:08:37|0.32274
08:08:38|0.32274
08:08:39|0.3227
08:08:40|0.3227
08:08:41|0.3227
08:08:42|0.32258
08:08:43|0.32245
08:08:44|0.32232
08:08:45|0.32232
08:08:46|0.32247
08:08:47|0.32246
08:08:48|0.3225
08:08:49|0.32236
08:08:50|0.32244
08:08:51|0.32232
08:08:52|0.32237
08:08:53|0.32235
08:08:54|0.32242
08:08:55|0.32227
08:08:56|0.32238
08:08:57|0.32235
08:08:58|0.32235
08:08:59|0.32235
08:09:01|0.32236
08:09:01|0.3225
08:09:03|0.3225
08:09:04|0.32252
08:09:05|0.32251
08:09:06|0.32251
08:09:07|0.3225
08:09:07|0.32255
08:09:08|0.3227
08:09:09|0.32261
08:09:10|0.32261
08:09:11|0.3225
08:09:12|0.3228
08:09:13|0.32297
08:09:14|0.32274
08:09:15|0.32264
08:09:17|0.32274
08:09:17|0.3226
08:09:18|0.3226
08:09:19|0.3226
08:09:20|0.32249
08:09:22|0.32241
08:09:23|0.32245
08:09:23|0.32233
08:09:25|0.32245
08:09:25|0.32239
08:09:26|0.32192
08:09:29|0.32218
08:09:29|0.32218
08:09:31|0.32218
08:09:31|0.32218
08:09:32|0.32227
08:09:33|0.32221
08:09:34|0.32203
08:09:35|0.3222
08:09:37|0.3222
08:09:37|0.3222
08:09:38|0.3222
08:09:39|0.32197
08:09:40|0.32197
08:09:41|0.32208
08:09:42|0.32208
08:09:44|0.32204
08:09:45|0.32203
08:09:45|0.32192
08:09:47|0.32212
08:09:47|0.32203
08:09:49|0.32218
08:09:50|0.32219
08:09:51|0.32219
08:09:52|0.32214
08:09:53|0.32214
08:09:54|0.32211
08:09:56|0.32184
08:09:57|0.32205
08:09:57|0.322
08:09:58|0.32211
08:09:59|0.3221
08:10:00|0.3221
08:10:01|0.32209
08:10:02|0.32209
08:10:03|0.32209
08:10:04|0.32209
08:10:05|0.32221
08:10:08|0.32221
08:10:09|0.32221
08:10:09|0.32221
08:10:10|0.32182
08:10:12|0.32177
08:10:12|0.32186
08:10:13|0.3219
08:10:14|0.32198
08:10:16|0.32193
08:10:16|0.32237
08:10:17|0.32175
08:10:18|0.32175
08:10:19|0.32171
08:10:21|0.32175
08:10:21|0.32175
08:10:22|0.32171
08:10:23|0.32192
08:10:24|0.32192
08:10:26|0.32192
08:10:26|0.32192
08:10:27|0.32192
08:10:29|0.32214
08:10:31|0.32213
08:10:32|0.32234
08:10:32|0.32218
08:10:33|0.32234
08:10:34|0.32237
08:10:36|0.32241
08:10:37|0.32237
08:10:38|0.32241
08:10:39|0.32249
08:10:40|0.32262
08:10:42|0.32271
08:10:42|0.32288
08:10:43|0.32296
08:10:44|0.32299
08:10:45|0.32299
08:10:46|0.32299
08:10:48|0.32299
08:10:49|0.32299
08:10:49|0.32299
08:10:50|0.32314
08:10:51|0.32337
08:10:52|0.32328
08:10:53|0.32366
08:10:54|0.32367
08:10:55|0.32368
08:10:56|0.32368
08:10:57|0.32368
08:10:59|0.32366
08:10:59|0.32352
08:11:01|0.32351
08:11:02|0.32355
08:11:02|0.32355
08:11:04|0.3233
08:11:04|0.32355
08:11:05|0.32355
08:11:07|0.32351
08:11:07|0.32351
08:11:09|0.32368
08:11:10|0.324
08:11:11|0.32394
08:11:12|0.32394
08:11:13|0.32394
08:11:14|0.32418
08:11:14|0.32435
08:11:16|0.3247
08:11:17|0.32455
08:11:18|0.3246
08:11:18|0.32464
08:11:19|0.32466
08:11:20|0.32468
08:11:22|0.32475
08:11:22|0.32475
08:11:24|0.32464
08:11:24|0.3246
08:11:25|0.3246
08:11:27|0.3246
08:11:28|0.32473
08:11:29|0.3247
08:11:29|0.3247
08:11:31|0.32463
08:11:32|0.32486
08:11:34|0.32487
08:11:35|0.32487
08:11:36|0.32487
08:11:36|0.32478
08:11:38|0.32509
08:11:39|0.32526
08:11:41|0.32498
08:11:41|0.32486
08:11:43|0.32517
08:11:44|0.32495
08:11:45|0.32492
08:11:46|0.32492
08:11:47|0.325
08:11:47|0.3248
08:11:49|0.32492
08:11:50|0.32485
08:11:50|0.32479
08:11:52|0.32479
08:11:53|0.32479
08:11:55|0.32509
08:11:56|0.32484
08:11:56|0.32494
08:11:58|0.32509
08:11:58|0.32509
08:12:00|0.32509
08:12:01|0.32496
08:12:01|0.32496
08:12:02|0.32518
08:12:03|0.32518
08:12:05|0.32497
08:12:06|0.32531
08:12:06|0.32525
08:12:08|0.32537
08:12:08|0.32571
08:12:10|0.32571
08:12:11|0.32556
08:12:12|0.32529
08:12:13|0.32547
08:12:14|0.32523
08:12:15|0.32531
08:12:16|0.32531
08:12:17|0.32568
08:12:18|0.32573
08:12:19|0.32591
08:12:20|0.32585
08:12:21|0.32578
08:12:22|0.32664
08:12:23|0.32653
08:12:24|0.32714
08:12:25|0.32717
08:12:26|0.32747
08:12:27|0.32693
08:12:28|0.32731
08:12:29|0.32712
08:12:30|0.32683
08:12:32|0.3271
08:12:34|0.32697
08:12:35|0.32734
08:12:37|0.32686
08:12:37|0.32718
08:12:38|0.32748
08:12:40|0.3273
08:12:40|0.32798
08:12:41|0.32816
08:12:42|0.32817
08:12:43|0.32819
08:12:44|0.3282
08:12:46|0.32861
08:12:47|0.32857
08:12:48|0.32819
08:12:49|0.32802
08:12:50|0.32818
08:12:51|0.32785
08:12:52|0.32818
08:12:53|0.32835
08:12:54|0.32824
08:12:55|0.32859
08:12:56|0.3286
08:12:57|0.3285
08:12:58|0.32797
08:12:59|0.32822
08:13:00|0.32821
08:13:01|0.3282
08:13:02|0.32814
08:13:03|0.32812
08:13:05|0.32773
08:13:05|0.32791
08:13:06|0.32805
08:13:07|0.32807
08:13:09|0.32807
08:13:10|0.32822
08:13:10|0.32809
08:13:11|0.32825
08:13:12|0.32811
08:13:13|0.32788
08:13:15|0.32822
08:13:15|0.32796
08:13:17|0.32813
08:13:17|0.32781
08:13:19|0.32759
08:13:20|0.32732
08:13:21|0.32713
08:13:21|0.327
08:13:22|0.32705
08:13:24|0.3276
08:13:25|0.32765
08:13:25|0.32765
08:13:26|0.32765
08:13:28|0.32765
08:13:29|0.32765
08:13:29|0.32753
08:13:30|0.32769
08:13:33|0.3276
08:13:33|0.32728
08:13:35|0.32698
08:13:36|0.32722
08:13:36|0.32746
08:13:39|0.32722
08:13:39|0.32744
08:13:41|0.32744
08:13:41|0.32697
08:13:42|0.32724
08:13:44|0.32725
08:13:45|0.32725
08:13:46|0.327
08:13:47|0.32746
08:13:48|0.32729
08:13:49|0.3267
08:13:50|0.32667
08:13:51|0.32639
08:13:52|0.32639
08:13:53|0.32639
08:13:54|0.32653
08:13:55|0.32653
08:13:56|0.32653
08:13:58|0.32638
08:13:58|0.32638
08:13:59|0.32615
08:14:00|0.32649
08:14:01|0.32649
08:14:02|0.32643
08:14:03|0.32615
08:14:04|0.32615
08:14:05|0.32638
08:14:06|0.32648
08:14:07|0.32625
08:14:08|0.32616
08:14:09|0.32626
08:14:11|0.32612
08:14:11|0.32628
08:14:12|0.32628
08:14:13|0.32603
08:14:15|0.32571
08:14:15|0.3258
08:14:16|0.3258
08:14:17|0.32584
08:14:18|0.32585
08:14:19|0.32589
08:14:20|0.32589
08:14:21|0.32584
08:14:22|0.32593
08:14:23|0.32593
08:14:24|0.32575
08:14:25|0.32583
08:14:26|0.32607
08:14:27|0.32607
08:14:29|0.32604
08:14:29|0.32647
08:14:31|0.32647
08:14:32|0.32665
08:14:33|0.32666
08:14:35|0.32646
08:14:36|0.32628
08:14:37|0.32628
08:14:39|0.32628
08:14:40|0.32628
08:14:41|0.32628
08:14:42|0.32628
08:14:43|0.32628
08:14:43|0.32653
08:14:45|0.32653
08:14:46|0.32646
08:14:47|0.32646
08:14:48|0.32646
08:14:49|0.32646
08:14:50|0.32639
08:14:50|0.32644
08:14:52|0.32644
08:14:52|0.32637
08:14:54|0.32644
08:14:54|0.32644
08:14:56|0.32625
08:14:57|0.32625
08:14:57|0.32625
08:14:59|0.32625
08:15:00|0.32625
08:15:01|0.3258
08:15:02|0.32586
08:15:03|0.32586
08:15:04|0.32578
08:15:05|0.32606
08:15:14|0.32618
08:15:15|0.32684
08:15:16|0.32685
08:15:17|0.32685
08:15:18|0.32625
08:15:19|0.32624
08:15:20|0.32592
08:15:21|0.32592
08:15:22|0.32579
08:15:23|0.32595
08:15:24|0.32595
08:15:25|0.32572
08:15:26|0.32586
08:15:27|0.32586
08:15:28|0.32586
08:15:29|0.32586
08:15:30|0.32586
08:15:31|0.32586
08:15:32|0.32586
08:15:33|0.32582
08:15:34|0.32609
08:15:36|0.32626
08:15:37|0.3255
08:15:38|0.32574
08:15:39|0.32574
08:15:40|0.32579
08:15:41|0.32579
08:15:42|0.32571
08:15:43|0.32571
08:15:44|0.32558
08:15:45|0.32552
08:15:46|0.32552
08:15:47|0.32572
08:15:48|0.32563
08:15:49|0.32563
08:15:50|0.32579
08:15:51|0.32579
08:15:52|0.32579
08:15:53|0.32579
08:15:54|0.32579
08:15:55|0.32579
08:15:56|0.32585
08:15:57|0.32585
08:15:58|0.32585
08:15:59|0.3258
08:16:01|0.32571
08:16:01|0.32566
08:16:02|0.32585
08:16:03|0.32577
08:16:04|0.3258
08:16:05|0.3258
08:16:07|0.32568
08:16:07|0.32568
08:16:09|0.32586
08:16:10|0.32578
08:16:10|0.32578
08:16:11|0.32578
08:16:13|0.32578
08:16:14|0.32563
08:16:15|0.32567
08:16:15|0.32577
08:16:17|0.32596
08:16:18|0.32591
08:16:18|0.32591
08:16:19|0.32561
08:16:21|0.32567
08:16:21|0.32587
08:16:23|0.32587
08:16:23|0.32585
08:16:25|0.32585
08:16:26|0.32585
08:16:27|0.32593
08:16:28|0.32593
08:16:29|0.32593
08:16:30|0.32593
08:16:31|0.32605
08:16:32|0.32605
08:16:32|0.32605
08:16:33|0.32619
08:16:36|0.32619
08:16:37|0.32632
08:16:38|0.32641
08:16:39|0.32627
08:16:41|0.32627
08:16:42|0.32621
08:16:43|0.32621
08:16:44|0.32576
08:16:45|0.32571
08:16:45|0.32606
08:16:46|0.32606
08:16:48|0.3262
08:16:49|0.3262
08:16:49|0.32609
08:16:50|0.32618
08:16:52|0.32621
08:16:53|0.32638
08:16:54|0.32639
08:16:55|0.32639
08:16:56|0.32639
08:16:57|0.32656
08:16:58|0.32658
08:16:59|0.32674
08:17:00|0.32677
08:17:01|0.32677
08:17:02|0.32677
08:17:04|0.32677
08:17:04|0.32657
08:17:05|0.32657
08:17:07|0.32657
08:17:08|0.32641
08:17:09|0.32625
08:17:09|0.32625
08:17:10|0.32625
08:17:11|0.32625
08:17:12|0.32619
08:17:14|0.32609
08:17:15|0.32609
08:17:16|0.32604
08:17:17|0.32604
08:17:19|0.32609
08:17:20|0.32619
08:17:20|0.32622
08:17:21|0.32674
08:17:22|0.32674
08:17:23|0.32657
08:17:24|0.32657
08:17:25|0.3269
08:17:26|0.32696
08:17:27|0.3267
08:17:28|0.3267
08:17:30|0.3267
08:17:30|0.3267
08:17:32|0.32655
08:17:32|0.32655
08:17:33|0.32642
08:17:34|0.32654
08:17:36|0.3272
08:17:38|0.32718
08:17:39|0.32732
08:17:40|0.32732
08:17:41|0.32732
08:17:42|0.32695
08:17:43|0.32703
08:17:44|0.32704
08:17:46|0.32731
08:17:46|0.32731
08:17:47|0.32731
08:17:49|0.32727
08:17:49|0.32727
08:17:50|0.32727
08:17:51|0.32741
08:17:52|0.32753
08:17:53|0.32783
08:17:55|0.32804
08:17:55|0.32833
08:17:56|0.32833
08:17:57|0.32831
08:17:58|0.32831
08:17:59|0.32846
08:18:00|0.32846
08:18:01|0.3286
08:18:03|0.32837
08:18:04|0.32805
08:18:05|0.3281
08:18:05|0.3281
08:18:06|0.32836
08:18:07|0.32825
08:18:09|0.32825
08:18:09|0.32825
08:18:10|0.32834
08:18:12|0.32833
08:18:12|0.32825
08:18:13|0.32825
08:18:14|0.32834
08:18:15|0.32847
08:18:16|0.32833
08:18:17|0.32834
08:18:18|0.32831
08:18:20|0.32833
08:18:21|0.32767
08:18:21|0.32767
08:18:22|0.32758
08:18:23|0.32771
08:18:24|0.32769
08:18:25|0.32769
08:18:26|0.32769
08:18:27|0.328
08:18:28|0.328
08:18:29|0.328
08:18:31|0.32773
08:18:32|0.32689
08:18:33|0.3272
08:18:34|0.32717
08:18:34|0.32717
08:18:35|0.32743
08:18:37|0.32743
08:18:38|0.32697
08:18:39|0.3269
08:18:40|0.3269
08:18:41|0.3269
08:18:41|0.3269
08:18:42|0.32736
08:18:44|0.32731
08:18:44|0.32731
08:18:46|0.32727
08:18:48|0.32687
08:18:49|0.32714
08:18:49|0.3269
08:18:51|0.3269
08:18:51|0.3267
08:18:53|0.32669
08:18:55|0.32654
08:18:56|0.32654
08:18:56|0.32654
08:18:57|0.32707
08:18:59|0.32707
08:18:59|0.32734
08:19:01|0.32734
08:19:01|0.32734
08:19:02|0.32737
08:19:04|0.32721
08:19:05|0.32721
08:19:06|0.3273
08:19:07|0.3273
08:19:07|0.3273
08:19:10|0.32749
08:19:10|0.3275
08:19:11|0.3276
08:19:12|0.3276
08:19:13|0.3276
08:19:14|0.3276
08:19:15|0.3276
08:19:16|0.3276
08:19:17|0.32757
08:19:18|0.32757
08:19:19|0.3276
08:19:20|0.32757
08:19:22|0.32784
08:19:22|0.32782
08:19:23|0.32794
08:19:24|0.32803
08:19:25|0.32941
08:19:26|0.32847
08:19:28|0.32813
08:19:29|0.32787
08:19:29|0.32781
08:19:30|0.32738
08:19:31|0.32738
08:19:32|0.32771
08:19:34|0.32746
08:19:34|0.3274
08:19:35|0.32739
08:19:36|0.32761
08:19:38|0.32789
08:19:40|0.32819
08:19:40|0.32819
08:19:41|0.32794
08:19:43|0.32821
08:19:44|0.32821
08:19:45|0.3282
08:19:46|0.32819
08:19:46|0.3278
08:19:48|0.3276
08:19:49|0.32786
08:19:50|0.32786
08:19:52|0.3276
08:19:53|0.3276
08:19:53|0.32777
08:19:55|0.3276
08:19:55|0.32778
08:19:56|0.32764
08:19:57|0.32778
08:19:58|0.32778
08:19:59|0.32816
08:20:00|0.32825
08:20:01|0.32803
08:20:02|0.32805
08:20:03|0.32805
08:20:04|0.32834
08:20:06|0.32831
08:20:07|0.32817
08:20:07|0.32817
08:20:09|0.32817
08:20:10|0.32818
08:20:11|0.32818
08:20:12|0.32865
08:20:13|0.32865
08:20:14|0.32901
08:20:15|0.32901
08:20:16|0.32901
08:20:17|0.32893
08:20:18|0.32893
08:20:19|0.32893
08:20:20|0.32893
08:20:21|0.3291
08:20:23|0.3291
08:20:24|0.32932
08:20:24|0.32929
08:20:25|0.32929
08:20:26|0.32929
08:20:27|0.32929
08:20:28|0.32924
08:20:29|0.32924
08:20:30|0.32927
08:20:31|0.32913
08:20:32|0.32913
08:20:33|0.32913
08:20:34|0.32913
08:20:35|0.32929
08:20:36|0.32929
08:20:37|0.32929
08:20:39|0.32929
08:20:41|0.32934
08:20:41|0.32931
08:20:42|0.32931
08:20:44|0.32931
08:20:45|0.32907
08:20:46|0.32931
08:20:47|0.3297
08:20:49|0.32964
08:20:50|0.32945
08:20:50|0.32972
08:20:51|0.32998
08:20:52|0.32998
08:20:54|0.33032
08:20:54|0.33002
08:20:56|0.33002
08:20:56|0.33056
08:20:58|0.33056
08:20:59|0.33026
08:20:59|0.32949
08:21:01|0.3304
08:21:02|0.33027
08:21:03|0.33023
08:21:04|0.32973
08:21:05|0.32973
08:21:06|0.32973
08:21:07|0.32949
08:21:08|0.32949
08:21:09|0.32949
08:21:10|0.32949
08:21:11|0.32865
08:21:12|0.3287
08:21:13|0.32879
08:21:14|0.32875
08:21:15|0.32875
08:21:16|0.32975
08:21:17|0.32937
08:21:18|0.3292
08:21:19|0.32916
08:21:20|0.32915
08:21:21|0.32914
08:21:22|0.32917
08:21:23|0.32916
08:21:24|0.32916
08:21:25|0.3292
08:21:26|0.32911
08:21:27|0.32911
08:21:28|0.32838
08:21:29|0.32856
08:21:30|0.32873
08:21:31|0.3288
08:21:32|0.3292
08:21:33|0.32894
08:21:34|0.3289
08:21:35|0.3288
08:21:36|0.32897
08:21:37|0.32883
08:21:38|0.32883
08:21:39|0.32883
08:21:40|0.32883
08:21:41|0.32883
08:21:43|0.32883
08:21:44|0.32898
08:21:45|0.32881
08:21:45|0.32877
08:21:47|0.32877
08:21:48|0.32874
08:21:48|0.32899
08:21:49|0.32899
08:21:51|0.32887
08:21:51|0.32887
08:21:53|0.32853
08:21:54|0.3287
08:21:55|0.32869
08:21:55|0.32869
08:21:56|0.32869
08:21:58|0.32873
08:21:59|0.32894
08:22:00|0.32899
08:22:01|0.3292
08:22:02|0.32924
08:22:03|0.32937
08:22:04|0.32927
08:22:05|0.32927
08:22:06|0.3291
08:22:08|0.3291
08:22:08|0.32882
08:22:09|0.32848
08:22:11|0.32807
08:22:11|0.32784
08:22:12|0.32784
08:22:13|0.32844
08:22:15|0.3285
08:22:16|0.32807
08:22:17|0.32837
08:22:18|0.3284
08:22:20|0.32846
08:22:20|0.32846
08:22:22|0.32852
08:22:22|0.32852
08:22:24|0.3284
08:22:24|0.32815
08:22:26|0.32815
08:22:27|0.32827
08:22:27|0.32831
08:22:28|0.32831
08:22:30|0.3284
08:22:30|0.32856
08:22:32|0.32847
08:22:32|0.32896
08:22:34|0.32867
08:22:34|0.32867
08:22:35|0.32867
08:22:37|0.32867
08:22:37|0.32867
08:22:38|0.32853
08:22:39|0.32853
08:22:42|0.32853
08:22:42|0.32875
08:22:43|0.32875
08:22:44|0.32875
08:22:46|0.32875
08:22:46|0.32875
08:22:48|0.32854
08:22:49|0.32854
08:22:50|0.32854
08:22:51|0.32847
08:22:52|0.32847
08:22:54|0.3284
08:22:54|0.3284
08:22:56|0.32868
08:22:57|0.32886
08:22:58|0.32885
08:22:59|0.32903
08:23:00|0.32903
08:23:01|0.32916
08:23:03|0.32916
08:23:03|0.32916
08:23:04|0.32916
08:23:06|0.32916
08:23:06|0.329
08:23:07|0.329
08:23:09|0.329
08:23:09|0.32876
08:23:10|0.32849
08:23:12|0.32825
08:23:12|0.32801
08:23:14|0.32801
08:23:14|0.32768
08:23:16|0.3276
08:23:17|0.3276
08:23:18|0.3276
08:23:19|0.32774
08:23:20|0.32774
08:23:21|0.3276
08:23:21|0.32763
08:23:23|0.32753
08:23:23|0.32753
08:23:25|0.32757
08:23:26|0.32757
08:23:27|0.3276
08:23:28|0.3274
08:23:29|0.32764
08:23:30|0.32764
08:23:31|0.32752
08:23:32|0.32777
08:23:33|0.32753
08:23:34|0.3282
08:23:35|0.32823
08:23:36|0.3282
08:23:37|0.3282
08:23:38|0.32805
08:23:39|0.32805
08:23:40|0.32811
08:23:41|0.32811
08:23:43|0.32821
08:23:44|0.32852
08:23:45|0.32805
08:23:46|0.32805
08:23:47|0.32849
08:23:48|0.3285
08:23:49|0.32807
08:23:51|0.32807
08:23:52|0.32807
08:23:52|0.32807
08:23:53|0.32807
08:23:55|0.32834
08:23:55|0.32817
08:23:57|0.32817
08:23:57|0.32775
08:23:59|0.32775
08:23:59|0.32805
08:24:00|0.3281
08:24:02|0.32816
08:24:03|0.32816
08:24:03|0.32814
08:24:04|0.32801
08:24:05|0.32801
08:24:06|0.32801
08:24:08|0.32801
08:24:08|0.32801
08:24:09|0.32801
08:24:10|0.32801
08:24:11|0.32815
08:24:12|0.32815
08:24:13|0.32815
08:24:14|0.32796
08:24:15|0.32775
08:24:17|0.32775
08:24:18|0.32775
08:24:18|0.32775
08:24:19|0.32766
08:24:20|0.32763
08:24:21|0.32763
08:24:22|0.32763
08:24:23|0.3279
08:24:25|0.3279
08:24:26|0.3279
08:24:26|0.3279
08:24:27|0.3279
08:24:28|0.3279
08:24:29|0.3279
08:24:30|0.3279
08:24:31|0.3278
08:24:32|0.32775
08:24:33|0.32775
08:24:34|0.32775
08:24:35|0.32775
08:24:36|0.32745
08:24:37|0.32764
08:24:39|0.32764
08:24:39|0.32764
08:24:41|0.32764
08:24:41|0.32764
08:24:43|0.32768
08:24:43|0.32784
08:24:46|0.32768
08:24:46|0.32768
08:24:48|0.32768
08:24:49|0.3273
08:24:50|0.3273
08:24:51|0.3273
08:24:52|0.32746
08:24:53|0.32764
08:24:54|0.32764
08:24:55|0.32764
08:24:56|0.32764
08:24:57|0.32764
08:24:58|0.32764
08:24:59|0.32764
08:25:00|0.32764
08:25:02|0.32764
08:25:02|0.32767
08:25:04|0.32768
08:25:04|0.32775
08:25:06|0.32775
08:25:07|0.3277
08:25:07|0.32772
08:25:09|0.32772
08:25:10|0.32772
08:25:11|0.32772
08:25:12|0.32773
08:25:13|0.32773
08:25:14|0.32773
08:25:15|0.32735
08:25:16|0.32724
08:25:17|0.32755
08:25:18|0.32755
08:25:19|0.32739
08:25:20|0.32751
08:25:21|0.32751
08:25:22|0.32751
08:25:23|0.32745
08:25:26|0.32745
08:25:27|0.32745
08:25:28|0.32768
08:25:29|0.32768
08:25:30|0.32768
08:25:31|0.32768
08:25:32|0.32768
08:25:34|0.32768
08:25:34|0.32768
08:25:35|0.32768
08:25:36|0.32768
08:25:37|0.32768
08:25:38|0.32768
08:25:39|0.32768
08:25:40|0.32757
08:25:41|0.32757
08:25:42|0.32757
08:25:44|0.32757
08:25:46|0.32757
08:25:48|0.32757
08:25:49|0.32757
08:25:49|0.32741
08:25:50|0.32724
08:25:52|0.32724
08:25:53|0.32724
08:25:54|0.32724
08:25:54|0.32724
08:25:56|0.32736
08:25:57|0.32733
08:25:58|0.32733
08:25:59|0.32733
08:26:00|0.32758
08:26:01|0.32745
08:26:02|0.32745
08:26:03|0.32768
08:26:04|0.3276
08:26:05|0.3276
08:26:06|0.32761
08:26:07|0.32745
08:26:08|0.32745
08:26:09|0.32745
08:26:10|0.32745
08:26:12|0.32745
08:26:12|0.32745
08:26:13|0.32745
08:26:15|0.32745
08:26:15|0.32745
08:26:17|0.32748
08:26:17|0.32748
08:26:18|0.32748
08:26:19|0.32748
08:26:20|0.32748
08:26:22|0.32748
08:26:23|0.32774
08:26:23|0.32777
08:26:24|0.32777
08:26:25|0.32792
08:26:26|0.32792
08:26:27|0.32792
08:26:28|0.32807
08:26:30|0.32807
08:26:30|0.32846
08:26:31|0.32846
08:26:32|0.32846
08:26:33|0.32846
08:26:35|0.32846
08:26:36|0.32846
08:26:37|0.32846
08:26:38|0.32824
08:26:39|0.32824
08:26:40|0.32824
08:26:41|0.32824
08:26:42|0.32824
08:26:43|0.32824
08:26:44|0.32824
08:26:46|0.32824
08:26:48|0.32824
08:26:48|0.32824
08:26:49|0.32824
08:26:51|0.32824
08:26:52|0.32824
08:26:52|0.3279
08:26:53|0.3279
08:26:54|0.3279
08:26:55|0.3279
08:26:57|0.32788
08:26:58|0.32795
08:26:59|0.32791
08:27:00|0.32791
08:27:01|0.32791
08:27:02|0.32791
08:27:03|0.32791
08:27:04|0.32791
08:27:05|0.32791
08:27:06|0.32782
08:27:07|0.32782
08:27:09|0.32791
08:27:09|0.32791
08:27:10|0.32791
08:27:12|0.32791
08:27:12|0.32791
08:27:14|0.3278
08:27:14|0.3277
08:27:16|0.3277
08:27:16|0.3277
08:27:17|0.3277
08:27:19|0.32771
08:27:19|0.32771
08:27:20|0.32771
08:27:21|0.32771
08:27:22|0.32771
08:27:23|0.32771
08:27:24|0.32776
08:27:26|0.32776
08:27:26|0.32776
08:27:27|0.32787
08:27:28|0.32787
08:27:30|0.32787
08:27:30|0.32788
08:27:32|0.32788
08:27:32|0.32788
08:27:33|0.32788
08:27:34|0.32802
08:27:36|0.32802
08:27:37|0.32787
08:27:37|0.32787
08:27:39|0.32787
08:27:39|0.32787
08:27:40|0.32787
08:27:42|0.32778
08:27:42|0.32778
08:27:43|0.32778
08:27:44|0.32778
08:27:47|0.32773
08:27:48|0.32773
08:27:49|0.32773
08:27:50|0.32773
08:27:51|0.32773
08:27:52|0.32773
08:27:53|0.32773
08:27:54|0.32753
08:27:55|0.32768
08:27:56|0.32768
08:27:57|0.32768
08:27:58|0.32768
08:27:59|0.32768
08:28:00|0.32768
08:28:01|0.32768
08:28:02|0.32768
08:28:03|0.32768
08:28:05|0.32768
08:28:05|0.32768
08:28:06|0.32768
08:28:07|0.32768
08:28:08|0.32768
08:28:10|0.32751
08:28:10|0.32751
08:28:11|0.32751
08:28:12|0.32751
08:28:14|0.32749
08:28:14|0.32747
08:28:15|0.32747
08:28:16|0.32757
08:28:17|0.32759
08:28:18|0.32759
08:28:19|0.32759
08:28:21|0.32759
08:28:21|0.32759
08:28:22|0.32759
08:28:23|0.32759
08:28:25|0.32759
08:28:25|0.32759
08:28:26|0.32759
08:28:27|0.32759
08:28:28|0.32759
08:28:29|0.32755
08:28:31|0.32755
08:28:31|0.32752
08:28:32|0.32752
08:28:33|0.32752
08:28:35|0.32752
08:28:36|0.32752
08:28:37|0.32752
08:28:38|0.3275
08:28:38|0.32761
08:28:40|0.32761
08:28:41|0.32794
08:28:41|0.32826
08:28:43|0.32827
08:28:44|0.32827
08:28:45|0.32827
08:28:45|0.32827
08:28:47|0.32827
08:28:48|0.32827
08:28:48|0.32835
08:28:51|0.3284
08:28:51|0.3284
08:28:53|0.3284
08:28:53|0.3284
08:28:54|0.3284
08:28:55|0.3284
08:28:57|0.3284
08:28:58|0.32808
08:28:58|0.32808
08:28:59|0.32808
08:29:01|0.32808
08:29:02|0.32808
08:29:03|0.32808
08:29:04|0.32808
08:29:05|0.32822
08:29:06|0.32822
08:29:07|0.32827
08:29:08|0.32827
08:29:09|0.32839
08:29:10|0.32839
08:29:11|0.32839
08:29:12|0.32888
08:29:13|0.32888
08:29:14|0.32877
08:29:15|0.32877
08:29:16|0.32876
08:29:17|0.32876
08:29:19|0.32902
08:29:20|0.32885
08:29:21|0.32885
08:29:22|0.32889
08:29:23|0.32876
08:29:25|0.32876
08:29:25|0.32876
08:29:27|0.32876
08:29:28|0.32876
08:29:28|0.32835
08:29:30|0.32835
08:29:30|0.32835
08:29:32|0.32835
08:29:32|0.32835
08:29:34|0.32851
08:29:35|0.32857
08:29:35|0.32857
08:29:36|0.32857
08:29:37|0.32874
08:29:39|0.32896
08:29:39|0.32896
08:29:41|0.32864
08:29:42|0.32864
08:29:43|0.32864
08:29:43|0.32864
08:29:45|0.32864
08:29:46|0.32874
08:29:47|0.32872
08:29:47|0.32864
08:29:49|0.32864
08:29:50|0.32864
08:29:50|0.32902
08:29:51|0.32946
08:29:52|0.32946
08:29:55|0.32946
08:29:55|0.32946
08:29:56|0.3291
08:29:57|0.3291
08:29:58|0.3291
08:30:00|0.32932
08:30:01|0.32932
08:30:02|0.32932
08:30:04|0.32932
08:30:04|0.32932
08:30:06|0.32962
08:30:06|0.32962
08:30:08|0.32976
08:30:09|0.32976
08:30:10|0.32976
08:30:10|0.33013
08:30:11|0.33018
08:30:13|0.33026
08:30:14|0.33028
08:30:15|0.33063
08:30:15|0.33032
08:30:16|0.33012
08:30:17|0.33012
08:30:18|0.32993
08:30:20|0.32993
08:30:21|0.32981
08:30:22|0.32992
08:30:23|0.32989
08:30:23|0.32991
08:30:25|0.32989
08:30:25|0.32987
08:30:26|0.32988
08:30:27|0.32986
08:30:29|0.32987
08:30:29|0.3301
08:30:31|0.3301
08:30:31|0.33028
08:30:33|0.33028
08:30:33|0.33027
08:30:34|0.33027
08:30:36|0.33028
08:30:37|0.33034
08:30:38|0.33051
08:30:39|0.33066
08:30:40|0.33096
08:30:41|0.33096
08:30:42|0.33049
08:30:43|0.33049
08:30:44|0.33069
08:30:45|0.33069
08:30:46|0.33096
08:30:47|0.33096
08:30:48|0.33096
08:30:50|0.33079
08:30:51|0.33069
08:30:53|0.33055
08:30:54|0.33061
08:30:55|0.33061
08:30:56|0.33061
08:30:57|0.33061
08:30:58|0.33061
08:30:59|0.33089
08:31:01|0.33102
08:31:01|0.33105
08:31:02|0.33075
08:31:03|0.3306
08:31:04|0.33055
08:31:05|0.33063
08:31:06|0.33067
08:31:07|0.33056
08:31:08|0.33054
08:31:10|0.33054
08:31:10|0.33084
08:31:12|0.33084
08:31:12|0.33084
08:31:14|0.33077
08:31:15|0.33086
08:31:16|0.33074
08:31:17|0.33074
08:31:17|0.33074
08:31:18|0.33066
08:31:20|0.33051
08:31:21|0.33065
08:31:22|0.33045
08:31:22|0.33063
08:31:23|0.33063
08:31:25|0.33078
08:31:26|0.33078
08:31:26|0.33078
08:31:27|0.33055
08:31:29|0.3305
08:31:30|0.33032
08:31:31|0.33023
08:31:32|0.33014
08:31:33|0.32996
08:31:34|0.33011
08:31:35|0.33024
08:31:36|0.33016
08:31:36|0.33016
08:31:38|0.33007
08:31:39|0.32989
08:31:39|0.32976
08:31:40|0.32977
08:31:42|0.32977
08:31:43|0.32977
08:31:44|0.32977
08:31:45|0.32977
08:31:46|0.32977
08:31:47|0.32967
08:31:47|0.32967
08:31:48|0.32967
08:31:51|0.32967
08:31:52|0.32967
08:31:53|0.3297
08:31:53|0.3297
08:31:55|0.3297
08:31:57|0.32969
08:31:58|0.32969
08:31:58|0.32968
08:32:00|0.32968
08:32:01|0.32968
08:32:03|0.32968
08:32:03|0.32968
08:32:04|0.32968
08:32:05|0.32968
08:32:06|0.32968
08:32:07|0.32961
08:32:09|0.32961
08:32:10|0.32961
08:32:11|0.32961
08:32:11|0.32961
08:32:13|0.32961
08:32:14|0.32949
08:32:14|0.32949
08:32:15|0.32949
08:32:16|0.32911
08:32:17|0.32908
08:32:18|0.3291
08:32:20|0.3291
08:32:21|0.32947
08:32:21|0.32966
08:32:23|0.32971
08:32:23|0.32971
08:32:25|0.32971
08:32:25|0.32971
08:32:28|0.3298
08:32:28|0.3298
08:32:29|0.32932
08:32:30|0.32932
08:32:32|0.32932
08:32:33|0.32932
08:32:33|0.32932
08:32:34|0.32932
08:32:35|0.32936
08:32:36|0.32936
08:32:37|0.32934
08:32:38|0.32936
08:32:39|0.32936
08:32:40|0.32895
08:32:41|0.32895
08:32:43|0.3294
08:32:44|0.3294
08:32:44|0.3294
08:32:45|0.3294
08:32:46|0.3294
08:32:47|0.3294
08:32:48|0.3294
08:32:49|0.3293
08:32:50|0.3293
08:32:51|0.32914
08:32:53|0.32926
08:32:53|0.32916
08:32:55|0.32916
08:32:56|0.32916
08:32:56|0.32939
08:32:57|0.32939
08:32:59|0.32917
08:33:00|0.32917
08:33:01|0.32914
08:33:02|0.32918
08:33:04|0.32918
08:33:04|0.32918
08:33:06|0.32918
08:33:06|0.32918
08:33:08|0.32918
08:33:09|0.32918
08:33:10|0.32895
08:33:10|0.32912
08:33:12|0.32911
08:33:13|0.32911
08:33:14|0.32904
08:33:15|0.32904
08:33:16|0.32916
08:33:16|0.32924
08:33:17|0.32924
08:33:19|0.32915
08:33:20|0.3291
08:33:21|0.32906
08:33:22|0.32905
08:33:23|0.32918
08:33:24|0.32918
08:33:25|0.32906
08:33:27|0.32917
08:33:27|0.32917
08:33:28|0.32932
08:33:30|0.32944
08:33:30|0.32944
08:33:31|0.32924
08:33:32|0.32924
08:33:33|0.32924
08:33:34|0.32924
08:33:35|0.32965
08:33:37|0.32981
08:33:37|0.33009
08:33:39|0.33007
08:33:39|0.33018
08:33:41|0.33018
08:33:42|0.32991
08:33:42|0.33018
08:33:43|0.33012
08:33:44|0.33012
08:33:45|0.33012
08:33:46|0.33058
08:33:47|0.33058
08:33:48|0.33036
08:33:49|0.33021
08:33:50|0.33021
08:33:52|0.33034
08:33:53|0.33028
08:33:54|0.33064
08:33:54|0.33015
08:33:56|0.33043
08:33:56|0.33043
08:33:58|0.33068
08:33:58|0.33068
08:33:59|0.33087
08:34:01|0.3309
08:34:02|0.3309
08:34:03|0.33063
08:34:05|0.33063
08:34:06|0.33075
08:34:07|0.33083
08:34:08|0.33077
08:34:09|0.33082
08:34:11|0.33055
08:34:11|0.33055
08:34:12|0.3308
08:34:14|0.3308
08:34:15|0.3308
08:34:15|0.33083
08:34:17|0.33083
08:34:18|0.33083
08:34:18|0.33083
08:34:19|0.33092
08:34:20|0.33092
08:34:21|0.33092
08:34:23|0.33092
08:34:24|0.331
08:34:25|0.33121
08:34:26|0.33189
08:34:27|0.33144
08:34:28|0.33153
08:34:29|0.33143
08:34:29|0.33173
08:34:31|0.33173
08:34:32|0.33162
08:34:32|0.33162
08:34:34|0.33162
08:34:35|0.33153
08:34:35|0.33181
08:34:36|0.33192
08:34:37|0.33189
08:34:39|0.33175
08:34:39|0.33175
08:34:41|0.33186
08:34:41|0.33182
08:34:43|0.33176
08:34:44|0.33176
08:34:45|0.3317
08:34:45|0.33185
08:34:47|0.33178
08:34:48|0.33176
08:34:49|0.332
08:34:49|0.332
08:34:51|0.3321
08:34:52|0.332
08:34:54|0.33247
08:34:55|0.33245
08:34:56|0.33237
08:34:57|0.33234
08:34:58|0.33251
08:34:59|0.33251
08:34:59|0.33269
08:35:01|0.33249
08:35:02|0.33288
08:35:03|0.3327
08:35:05|0.33225
08:35:06|0.33275
08:35:07|0.33275
08:35:07|0.33239
08:35:08|0.33238
08:35:09|0.33327
08:35:10|0.33294
08:35:11|0.33318
08:35:13|0.33343
08:35:13|0.33337
08:35:14|0.33321
08:35:15|0.33321
08:35:17|0.33315
08:35:17|0.33314
08:35:19|0.33334
08:35:20|0.33308
08:35:20|0.33353
08:35:21|0.33353
08:35:22|0.33337
08:35:23|0.3331
08:35:24|0.33314
08:35:25|0.33313
08:35:26|0.33313
08:35:28|0.3332
08:35:28|0.33326
08:35:30|0.33344
08:35:30|0.33341
08:35:32|0.3337
08:35:32|0.33363
08:35:34|0.33313
08:35:36|0.33369
08:35:36|0.33369
08:35:38|0.33366
08:35:38|0.33379
08:35:39|0.33365
08:35:40|0.3339
08:35:41|0.33412
08:35:42|0.33391
08:35:43|0.33435
08:35:44|0.33445
08:35:46|0.33446
08:35:46|0.33467
08:35:47|0.33481
08:35:48|0.335
08:35:50|0.33531
08:35:50|0.33514
08:35:51|0.3348
08:35:53|0.3353
08:35:54|0.33515
08:35:55|0.33522
08:35:56|0.33432
08:35:57|0.33485
08:35:59|0.33498
08:36:01|0.33526
08:36:02|0.33527
08:36:02|0.33529
08:36:04|0.33538
08:36:04|0.33509
08:36:06|0.33508
08:36:07|0.33514
08:36:08|0.33496
08:36:09|0.33525
08:36:10|0.33543
08:36:11|0.3349
08:36:11|0.33503
08:36:13|0.33513
08:36:14|0.3352
08:36:16|0.33504
08:36:16|0.33497
08:36:17|0.33499
08:36:19|0.33518
08:36:19|0.33532
08:36:20|0.33524
08:36:22|0.33512
08:36:22|0.33524
08:36:23|0.33566
08:36:24|0.33589
08:36:26|0.33586
08:36:26|0.33578
08:36:28|0.33557
08:36:28|0.33549
08:36:29|0.33573
08:36:30|0.33594
08:36:32|0.33561
08:36:33|0.3357
08:36:33|0.33583
08:36:34|0.33591
08:36:36|0.33591
08:36:36|0.33591
08:36:38|0.33591
08:36:39|0.33583
08:36:40|0.33604
08:36:41|0.33591
08:36:42|0.33598
08:36:42|0.33607
08:36:44|0.33607
08:36:44|0.33619
08:36:46|0.33637
08:36:47|0.33662
08:36:48|0.33695
08:36:49|0.3371
08:36:50|0.33674
08:36:51|0.33717
08:36:52|0.33711
08:36:53|0.33747
08:36:54|0.33772
08:36:55|0.33751
08:36:56|0.33754
08:36:57|0.33763
08:36:59|0.33768
08:37:00|0.3378
08:37:01|0.33783
08:37:01|0.33766
08:37:04|0.33866
08:37:05|0.33857
08:37:06|0.33825
08:37:07|0.33822
08:37:08|0.33807
08:37:09|0.33808
08:37:11|0.33784
08:37:12|0.33748
08:37:12|0.33769
08:37:14|0.33769
08:37:14|0.33765
08:37:16|0.33769
08:37:16|0.33763
08:37:18|0.33779
08:37:18|0.33761
08:37:20|0.33772
08:37:21|0.33766
08:37:21|0.33773
08:37:22|0.33786
08:37:23|0.33775
08:37:25|0.33787
08:37:25|0.33781
08:37:27|0.33779
08:37:27|0.33781
08:37:28|0.33792
08:37:29|0.33793
08:37:30|0.33793
08:37:31|0.33791
08:37:32|0.33811
08:37:34|0.33797
08:37:34|0.33798
08:37:35|0.33799
08:37:36|0.33785
08:37:38|0.338
08:37:38|0.33802
08:37:39|0.33828
08:37:40|0.33806
08:37:42|0.33821
08:37:42|0.33855
08:37:44|0.33819
08:37:44|0.33827
08:37:45|0.33801
08:37:46|0.33808
08:37:47|0.33803
08:37:48|0.33786
08:37:50|0.33792
08:37:50|0.33801
08:37:51|0.33792
08:37:52|0.33791
08:37:54|0.33786
08:37:55|0.33775
08:37:55|0.33778
08:37:56|0.33774
08:37:58|0.33773
08:37:59|0.33798
08:38:00|0.33787
08:38:01|0.33799
08:38:02|0.33834
08:38:03|0.33778
08:38:04|0.33743
08:38:05|0.33756
08:38:06|0.33761
08:38:07|0.33717
08:38:08|0.33679
08:38:09|0.3366
08:38:10|0.33668
08:38:11|0.3368
08:38:13|0.33675
08:38:13|0.33656
08:38:14|0.33626
08:38:15|0.33623
08:38:17|0.33587
08:38:18|0.33573
08:38:18|0.3357
08:38:19|0.33507
08:38:20|0.33499
08:38:21|0.33489
08:38:22|0.33489
08:38:24|0.33505
08:38:25|0.33505
08:38:26|0.33558
08:38:26|0.33557
08:38:27|0.33549
08:38:29|0.33579
08:38:30|0.33575
08:38:31|0.33546
08:38:32|0.33566
08:38:32|0.33568
08:38:33|0.33562
08:38:34|0.33583
08:38:35|0.33569
08:38:37|0.33611
08:38:37|0.336
08:38:38|0.33619
08:38:40|0.33604
08:38:41|0.33608
08:38:41|0.33615
08:38:42|0.33695
08:38:43|0.3367
08:38:44|0.33631
08:38:45|0.33608
08:38:46|0.33555
08:38:47|0.33555
08:38:48|0.33541
08:38:49|0.33542
08:38:51|0.3354
08:38:51|0.33534
08:38:52|0.33539
08:38:53|0.33544
08:38:54|0.33538
08:38:55|0.33555
08:38:57|0.33558
08:38:58|0.33568
08:39:00|0.33587
08:39:01|0.33595
08:39:02|0.33583
08:39:03|0.33584
08:39:04|0.33572
08:39:05|0.33572
08:39:06|0.33571
08:39:07|0.33571
08:39:08|0.33547
08:39:09|0.33559
08:39:10|0.3355
08:39:11|0.33551
08:39:12|0.3355
08:39:13|0.33544
08:39:15|0.33553
08:39:15|0.3355
08:39:17|0.33549
08:39:18|0.3355
08:39:19|0.33566
08:39:21|0.33566
08:39:21|0.33581
08:39:22|0.33581
08:39:23|0.33562
08:39:24|0.33562
08:39:26|0.33558
08:39:26|0.3355
08:39:27|0.33535
08:39:29|0.33573
08:39:30|0.33573
08:39:30|0.33573
08:39:31|0.33552
08:39:32|0.33586
08:39:33|0.33601
08:39:34|0.33606
08:39:35|0.33627
08:39:37|0.33591
08:39:37|0.33588
08:39:39|0.33586
08:39:39|0.33561
08:39:40|0.33585
08:39:41|0.33572
08:39:43|0.3357
08:39:44|0.33553
08:39:44|0.33556
08:39:45|0.33588
08:39:47|0.33574
08:39:47|0.33546
08:39:48|0.33603
08:39:49|0.33614
08:39:50|0.33621
08:39:51|0.33612
08:39:53|0.3365
08:39:54|0.33607
08:39:55|0.33585
08:39:56|0.33577
08:39:57|0.33585
08:39:58|0.33585
08:39:59|0.33608
08:40:00|0.33591
08:40:01|0.33607
08:40:02|0.33645
08:40:03|0.33613
08:40:04|0.33629
08:40:06|0.33609
08:40:06|0.33611
08:40:08|0.33611
08:40:08|0.33619
08:40:09|0.33611
08:40:10|0.33611
08:40:11|0.33608
08:40:12|0.3361
08:40:13|0.3361
08:40:15|0.33609
08:40:15|0.33616
08:40:17|0.33585
08:40:17|0.33602
08:40:19|0.33588
08:40:19|0.33585
08:40:20|0.33573
08:40:22|0.33576
08:40:22|0.33576
08:40:23|0.33576
08:40:25|0.33573
08:40:25|0.33542
08:40:27|0.33548
08:40:27|0.33556
08:40:28|0.33543
08:40:30|0.33544
08:40:31|0.33541
08:40:31|0.33545
08:40:33|0.33546
08:40:33|0.33528
08:40:34|0.33518
08:40:35|0.33515
08:40:37|0.33514
08:40:38|0.33514
08:40:39|0.33508
08:40:40|0.33508
08:40:41|0.33505
08:40:43|0.335
08:40:44|0.33501
08:40:44|0.33501
08:40:45|0.33547
08:40:47|0.33528
08:40:47|0.33528
08:40:49|0.33528
08:40:49|0.33516
08:40:51|0.33533
08:40:52|0.33533
08:40:53|0.33499
08:40:54|0.33499
08:40:55|0.33499
08:40:56|0.33499
08:40:57|0.33496
08:40:58|0.33496
08:41:00|0.33489
08:41:02|0.33477
08:41:03|0.33477
08:41:03|0.33462
08:41:05|0.33486
08:41:06|0.33496
08:41:07|0.33478
08:41:08|0.33478
08:41:09|0.33474
08:41:10|0.33462
08:41:11|0.33462
08:41:12|0.33453
08:41:13|0.33454
08:41:14|0.33439
08:41:15|0.3344
08:41:16|0.33473
08:41:17|0.33473
08:41:18|0.33475
08:41:19|0.33475
08:41:20|0.33475
08:41:21|0.33475
08:41:23|0.33461
08:41:24|0.33454
08:41:25|0.33454
08:41:26|0.33454
08:41:27|0.33454
08:41:28|0.33443
08:41:29|0.33443
08:41:30|0.33443
08:41:31|0.33456
08:41:32|0.33456
08:41:33|0.33456
08:41:34|0.33456
08:41:35|0.33456
08:41:36|0.33456
08:41:37|0.33435
08:41:38|0.3343
08:41:39|0.3343
08:41:40|0.33349
08:41:41|0.33383
08:41:42|0.33362
08:41:43|0.33362
08:41:46|0.33349
08:41:48|0.33333
08:41:50|0.33316
08:41:50|0.33316
08:41:52|0.33326
08:41:52|0.33316
08:41:53|0.33353
08:41:54|0.33323
08:41:56|0.33314
08:41:56|0.33314
08:41:57|0.33299
08:41:58|0.33284
08:41:59|0.33297
08:42:02|0.33299
08:42:03|0.3333
08:42:05|0.33273
08:42:06|0.33299
08:42:07|0.33335
08:42:07|0.33315
08:42:08|0.3336
08:42:10|0.33338
08:42:11|0.33327
08:42:11|0.33322
08:42:12|0.3334
08:42:14|0.3334
08:42:15|0.33343
08:42:16|0.33343
08:42:17|0.33315
08:42:19|0.33312
08:42:19|0.33312
08:42:21|0.33291
08:42:22|0.33276
08:42:23|0.33276
08:42:24|0.33249
08:42:25|0.3326
08:42:26|0.3326
08:42:27|0.33288
08:42:28|0.33255
08:42:30|0.33255
08:42:30|0.33255
08:42:32|0.33277
08:42:32|0.33277
08:42:34|0.33276
08:42:34|0.33278
08:42:35|0.33278
08:42:36|0.33278
08:42:37|0.33278
08:42:38|0.33278
08:42:39|0.33279
08:42:40|0.33279
08:42:42|0.33278
08:42:42|0.33278
08:42:43|0.33276
08:42:44|0.33265
08:42:45|0.33252
08:42:46|0.33252
08:42:47|0.33252
08:42:48|0.33252
08:42:49|0.33252
08:42:51|0.3325
08:42:51|0.33239
08:42:52|0.33239
08:42:53|0.33239
08:42:54|0.3324
08:42:55|0.3324
08:42:57|0.3324
08:42:58|0.33274
08:42:59|0.33274
08:42:59|0.33274
08:43:02|0.33274
08:43:03|0.33284
08:43:04|0.33257
08:43:05|0.33207
08:43:07|0.33207
08:43:08|0.33238
08:43:12|0.33271
08:43:13|0.3326
08:43:15|0.33269
08:43:16|0.33269
08:43:16|0.33288
08:43:18|0.33288
08:43:18|0.33271
08:43:20|0.33256
08:43:21|0.33248
08:43:22|0.33248
08:43:23|0.33259
08:43:24|0.33256
08:43:25|0.33256
08:43:26|0.33256
08:43:27|0.33256
08:43:28|0.33257
08:43:29|0.33319
08:43:30|0.33313
08:43:32|0.33382
08:43:32|0.33405
08:43:33|0.33409
08:43:34|0.33406
08:43:36|0.33411
08:43:37|0.33372
08:43:37|0.33397
08:43:38|0.33378
08:43:40|0.33378
08:43:40|0.33378
08:43:41|0.33378
08:43:43|0.33352
08:43:43|0.33352
08:43:44|0.33352
08:43:45|0.33352
08:43:46|0.33349
08:43:48|0.33349
08:43:49|0.3337
08:43:50|0.3338
08:43:51|0.3338
08:43:52|0.3338
08:43:53|0.33348
08:43:54|0.33349
08:43:54|0.33349
08:43:55|0.33349
08:43:56|0.33349
08:43:58|0.33358
08:43:59|0.33358
08:44:00|0.33338
08:44:01|0.33387
08:44:02|0.33364
08:44:03|0.33365
08:44:04|0.334
08:44:05|0.334
08:44:06|0.334
08:44:06|0.33422
08:44:08|0.33472
08:44:09|0.33469
08:44:10|0.33439
08:44:12|0.33439
08:44:13|0.33404
08:44:13|0.33404
08:44:14|0.33372
08:44:16|0.33432
08:44:17|0.33432
08:44:17|0.33432
08:44:18|0.33432
08:44:19|0.33432
08:44:21|0.33505
08:44:22|0.33465
08:44:22|0.33465
08:44:24|0.33465
08:44:25|0.33464
08:44:26|0.33545
08:44:27|0.33518
08:44:29|0.33525
08:44:29|0.33525
08:44:31|0.33534
08:44:31|0.33524
08:44:33|0.33518
08:44:33|0.33518
08:44:34|0.3351
08:44:35|0.33546
08:44:36|0.33546
08:44:38|0.33549
08:44:38|0.33549
08:44:39|0.3355
08:44:40|0.3355
08:44:41|0.33531
08:44:42|0.33578
08:44:44|0.33578
08:44:44|0.33578
08:44:45|0.33567
08:44:46|0.33567
08:44:47|0.33567
08:44:48|0.33528
08:44:49|0.33569
08:44:50|0.33549
08:44:51|0.33575
08:44:52|0.33547
08:44:53|0.33549
08:44:54|0.33549
08:44:55|0.33549
08:44:56|0.33549
08:44:58|0.33549
08:44:59|0.33549
08:44:59|0.33546
08:45:01|0.33546
08:45:01|0.33546
08:45:03|0.3349
08:45:03|0.33516
08:45:05|0.33516
08:45:05|0.33516
08:45:06|0.33516
08:45:08|0.33561
08:45:08|0.33561
08:45:15|0.33576
08:45:16|0.33525
08:45:17|0.33502
08:45:18|0.33486
08:45:19|0.33501
08:45:20|0.33499
08:45:21|0.3353
08:45:23|0.3353
08:45:24|0.33554
08:45:24|0.33554
08:45:26|0.33554
08:45:26|0.33532
08:45:27|0.33532
08:45:28|0.33614
08:45:29|0.33571
08:45:30|0.33574
08:45:31|0.33574
08:45:33|0.3358
08:45:33|0.3358
08:45:35|0.33558
08:45:36|0.33558
08:45:36|0.33569
08:45:38|0.33569
08:45:39|0.33574
08:45:40|0.33574
08:45:41|0.33574
08:45:42|0.33546
08:45:42|0.33546
08:45:44|0.33567
08:45:44|0.33593
08:45:46|0.33593
08:45:47|0.33599
08:45:48|0.33597
08:45:49|0.33597
08:45:50|0.33581
08:45:51|0.33581
08:45:52|0.33581
08:45:53|0.33574
08:45:54|0.336
08:45:55|0.33596
08:45:56|0.336
08:45:57|0.33585
08:45:58|0.33585
08:45:59|0.33586
08:46:00|0.33585
08:46:01|0.33585
08:46:02|0.33586
08:46:03|0.33597
08:46:05|0.33643
08:46:05|0.33624
08:46:07|0.33665
08:46:08|0.33665
08:46:09|0.33651
08:46:09|0.33656
08:46:11|0.33656
08:46:12|0.3366
08:46:13|0.3366
08:46:14|0.33647
08:46:15|0.33644
08:46:16|0.33644
08:46:17|0.33644
08:46:18|0.33657
08:46:20|0.33674
08:46:21|0.3366
08:46:21|0.33675
08:46:23|0.33675
08:46:23|0.33689
08:46:25|0.33701
08:46:26|0.33701
08:46:26|0.33689
08:46:28|0.33696
08:46:28|0.33696
08:46:29|0.33696
08:46:31|0.33665
08:46:31|0.33735
08:46:33|0.33718
08:46:33|0.33718
08:46:34|0.33718
08:46:36|0.33718
08:46:36|0.33713
08:46:38|0.33713
08:46:39|0.33717
08:46:40|0.33736
08:46:41|0.33752
08:46:42|0.33753
08:46:44|0.33752
08:46:45|0.33752
08:46:45|0.33706
08:46:46|0.33705
08:46:47|0.33725
08:46:48|0.33723
08:46:49|0.33757
08:46:50|0.33765
08:46:51|0.338
08:46:53|0.338
08:46:53|0.33784
08:46:55|0.33806
08:46:55|0.3381
08:46:57|0.33797
08:46:58|0.33823
08:46:58|0.3381
08:46:59|0.3381
08:47:00|0.33813
08:47:01|0.33813
08:47:02|0.33833
08:47:03|0.33838
08:47:04|0.33838
08:47:06|0.33836
08:47:07|0.33863
08:47:08|0.33878
08:47:09|0.33868
08:47:10|0.3384
08:47:12|0.33868
08:47:13|0.33873
08:47:14|0.33905
08:47:15|0.33891
08:47:16|0.33885
08:47:18|0.33895
08:47:19|0.33887
08:47:19|0.33915
08:47:21|0.33928
08:47:21|0.33928
08:47:23|0.33928
08:47:23|0.33938
08:47:24|0.34
08:47:25|0.34066
08:47:27|0.34044
08:47:27|0.34049
08:47:28|0.34042
08:47:29|0.34045
08:47:30|0.34033
08:47:32|0.34033
08:47:32|0.34065
08:47:33|0.34044
08:47:34|0.3405
08:47:35|0.34065
08:47:37|0.341
08:47:38|0.341
08:47:39|0.34067
08:47:39|0.34016
08:47:41|0.34041
08:47:42|0.34
08:47:42|0.33915
08:47:44|0.33876
08:47:44|0.33961
08:47:45|0.33971
08:47:46|0.33971
08:47:47|0.33965
08:47:49|0.33986
08:47:50|0.33986
08:47:51|0.33987
08:47:51|0.33987
08:47:54|0.33987
08:47:54|0.33996
08:47:56|0.33993
08:47:56|0.33993
08:47:57|0.33993
08:47:58|0.33987
08:48:00|0.33991
08:48:00|0.33991
08:48:01|0.3399
08:48:02|0.33951
08:48:03|0.33975
08:48:05|0.33975
08:48:05|0.33901
08:48:06|0.339
08:48:08|0.33957
08:48:09|0.33961
08:48:10|0.33961
08:48:10|0.3396
08:48:12|0.3394
08:48:13|0.33934
08:48:14|0.33946
08:48:14|0.33903
08:48:16|0.33917
08:48:16|0.339
08:48:18|0.339
08:48:19|0.33915
08:48:20|0.33915
08:48:21|0.339
08:48:22|0.339
08:48:23|0.33906
08:48:24|0.33913
08:48:25|0.3391
08:48:25|0.3391
08:48:27|0.33937
08:48:28|0.33924
08:48:29|0.33944
08:48:29|0.33944
08:48:31|0.33944
08:48:32|0.339
08:48:33|0.33894
08:48:34|0.33909
08:48:34|0.33895
08:48:36|0.33926
08:48:37|0.33929
08:48:38|0.33909
08:48:38|0.33955
08:48:40|0.33955
08:48:41|0.33955
08:48:42|0.33955
08:48:43|0.33955
08:48:43|0.33951
08:48:44|0.33973
08:48:46|0.33958
08:48:47|0.33958
08:48:47|0.33973
08:48:49|0.33973
08:48:50|0.33981
08:48:51|0.33981
08:48:51|0.33981
08:48:52|0.33981
08:48:54|0.33948
08:48:54|0.3388
08:48:56|0.33915
08:48:57|0.33915
08:48:57|0.33923
08:48:58|0.33896
08:49:00|0.33899
08:49:00|0.33899
08:49:02|0.33905
08:49:03|0.33905
08:49:03|0.33905
08:49:05|0.33902
08:49:06|0.3393
08:49:08|0.3395
08:49:08|0.3395
08:49:10|0.33973
08:49:11|0.33975
08:49:13|0.33963
08:49:13|0.33972
08:49:15|0.3399
08:49:15|0.3399
08:49:17|0.3399
08:49:17|0.33969
08:49:18|0.33969
08:49:20|0.33969
08:49:21|0.33973
08:49:22|0.33973
08:49:23|0.33971
08:49:23|0.33932
08:49:25|0.33932
08:49:26|0.33955
08:49:27|0.33955
08:49:28|0.33955
08:49:29|0.33955
08:49:30|0.33974
08:49:31|0.33974
08:49:32|0.33974
08:49:33|0.3401
08:49:34|0.34023
08:49:35|0.34025
08:49:36|0.34025
08:49:37|0.34033
08:49:38|0.34033
08:49:39|0.3403
08:49:40|0.33995
08:49:41|0.34026
08:49:43|0.3403
08:49:44|0.34028
08:49:44|0.34035
08:49:46|0.34035
08:49:46|0.34025
08:49:48|0.3402
08:49:48|0.3405
08:49:49|0.3405
08:49:50|0.34045
08:49:51|0.34044
08:49:52|0.34064
08:49:53|0.34055
08:49:55|0.34055
08:49:55|0.34044
08:49:56|0.34044
08:49:57|0.34049
08:49:59|0.34049
08:50:00|0.34099
08:50:00|0.34111
08:50:01|0.3411
08:50:02|0.34125
08:50:04|0.34126
08:50:05|0.34095
08:50:05|0.34143
08:50:07|0.34195
08:50:09|0.34165
08:50:10|0.34163
08:50:10|0.34178
08:50:12|0.34183
08:50:12|0.34169
08:50:14|0.34169
08:50:15|0.34146
08:50:16|0.34154
08:50:16|0.34167
08:50:17|0.34142
08:50:18|0.34152
08:50:19|0.34179
08:50:20|0.34151
08:50:21|0.3418
08:50:22|0.34167
08:50:24|0.34175
08:50:25|0.34197
08:50:26|0.34188
08:50:26|0.34217
08:50:28|0.34203
08:50:29|0.342
08:50:30|0.34204
08:50:31|0.34148
08:50:31|0.34214
08:50:32|0.34226
08:50:33|0.34226
08:50:34|0.34226
08:50:35|0.34207
08:50:37|0.34165
08:50:38|0.34161
08:50:38|0.3414
08:50:40|0.34148
08:50:41|0.34125
08:50:42|0.34141
08:50:43|0.34158
08:50:44|0.34158
08:50:45|0.34175
08:50:46|0.34185
08:50:48|0.34185
08:50:48|0.3419
08:50:50|0.34198
08:50:50|0.34225
08:50:51|0.34257
08:50:53|0.34249
08:50:53|0.3428
08:50:55|0.343
08:50:55|0.34267
08:50:57|0.34292
08:50:57|0.34284
08:50:58|0.34317
08:50:59|0.34299
08:51:00|0.3431
08:51:01|0.34303
08:51:02|0.34293
08:51:03|0.34307
08:51:04|0.34286
08:51:06|0.34158
08:51:06|0.34162
08:51:07|0.34109
08:51:08|0.34116
08:51:10|0.34168
08:51:12|0.34125
08:51:13|0.34176
08:51:14|0.34157
08:51:14|0.34176
08:51:16|0.34195
08:51:17|0.34177
08:51:19|0.34137
08:51:20|0.34162
08:51:20|0.34157
08:51:21|0.34131
08:51:22|0.34171
08:51:24|0.34171
08:51:24|0.34159
08:51:26|0.34194
08:51:26|0.34194
08:51:28|0.34226
08:51:29|0.34263
08:51:29|0.34324
08:51:31|0.34333
08:51:32|0.34326
08:51:33|0.34358
08:51:34|0.34316
08:51:35|0.3432
08:51:36|0.34323
08:51:37|0.34327
08:51:38|0.34288
08:51:39|0.34276
08:51:40|0.34277
08:51:41|0.34276
08:51:42|0.34244
08:51:43|0.34225
08:51:44|0.34183
08:51:44|0.342
08:51:45|0.342
08:51:46|0.34154
08:51:48|0.34159
08:51:49|0.34219
08:51:50|0.34229
08:51:51|0.34197
08:51:52|0.34228
08:51:53|0.34226
08:51:54|0.34244
08:51:55|0.34221
08:51:56|0.34217
08:51:57|0.34244
08:51:58|0.34244
08:51:59|0.34263
08:52:00|0.34272
08:52:01|0.34272
08:52:02|0.34272
08:52:03|0.3426
08:52:04|0.34086
08:52:05|0.34196
08:52:06|0.34212
08:52:07|0.34191
08:52:08|0.34168
08:52:09|0.34149
08:52:11|0.34167
08:52:11|0.34167
08:52:13|0.34141
08:52:14|0.34176
08:52:14|0.34163
08:52:16|0.3417
08:52:17|0.34165
08:52:18|0.34163
08:52:19|0.34158
08:52:20|0.34211
08:52:21|0.3421
08:52:22|0.34182
08:52:23|0.34182
08:52:24|0.34181
08:52:24|0.34182
08:52:26|0.34182
08:52:27|0.34198
08:52:28|0.34198
08:52:29|0.34181
08:52:30|0.34184
08:52:31|0.34213
08:52:32|0.34213
08:52:33|0.34198
08:52:34|0.34201
08:52:35|0.34209
08:52:36|0.34214
08:52:37|0.34214
08:52:38|0.34204
08:52:39|0.34199
08:52:40|0.34199
08:52:41|0.34199
08:52:42|0.342
08:52:43|0.34186
08:52:44|0.34207
08:52:45|0.34223
08:52:46|0.34228
08:52:47|0.34203
08:52:48|0.3422
08:52:49|0.34221
08:52:50|0.34221
08:52:52|0.34221
08:52:52|0.34229
08:52:53|0.34292
08:52:54|0.34264
08:52:55|0.34265
08:52:57|0.34266
08:52:57|0.34266
08:52:58|0.34278
08:52:59|0.34268
08:53:00|0.34272
08:53:01|0.34272
08:53:02|0.34284
08:53:03|0.34256
08:53:04|0.3426
08:53:06|0.3425
08:53:06|0.34274
08:53:08|0.34253
08:53:09|0.34246
08:53:10|0.34228
08:53:11|0.34295
08:53:13|0.34262
08:53:14|0.34246
08:53:16|0.34245
08:53:16|0.34225
08:53:17|0.34231
08:53:18|0.34234
08:53:20|0.34142
08:53:20|0.34139
08:53:21|0.34139
08:53:22|0.3414
08:53:24|0.34227
08:53:25|0.34209
08:53:26|0.34199
08:53:27|0.34208
08:53:28|0.34227
08:53:29|0.34229
08:53:30|0.34229
08:53:31|0.34215
08:53:33|0.34215
08:53:33|0.342
08:53:34|0.34216
08:53:35|0.34208
08:53:37|0.34208
08:53:38|0.34205
08:53:39|0.34205
08:53:40|0.34205
08:53:40|0.34203
08:53:41|0.34199
08:53:43|0.34199
08:53:43|0.34226
08:53:45|0.34229
08:53:46|0.34223
08:53:47|0.34223
08:53:48|0.34231
08:53:48|0.34235
08:53:49|0.34245
08:53:51|0.34245
08:53:51|0.34249
08:53:52|0.34232
08:53:53|0.34198
08:53:54|0.34198
08:53:56|0.3423
08:53:56|0.34245
08:53:58|0.34234
08:53:59|0.34285
08:54:00|0.3427
08:54:01|0.34269
08:54:02|0.34254
08:54:03|0.34254
08:54:04|0.34254
08:54:05|0.34273
08:54:06|0.34254
08:54:07|0.34258
08:54:08|0.34235
08:54:09|0.34249
08:54:10|0.34249
08:54:11|0.34219
08:54:12|0.34198
08:54:14|0.34221
08:54:16|0.34218
08:54:17|0.342
08:54:18|0.34205
08:54:19|0.34191
08:54:20|0.34236
08:54:21|0.34233
08:54:22|0.34233
08:54:23|0.3417
08:54:24|0.34192
08:54:25|0.34178
08:54:26|0.34193
08:54:27|0.34165
08:54:28|0.3415
08:54:29|0.34151
08:54:30|0.34147
08:54:31|0.3415
08:54:32|0.3414
08:54:33|0.34147
08:54:34|0.34135
08:54:35|0.34154
08:54:36|0.34156
08:54:37|0.34156
08:54:38|0.34156
08:54:39|0.34129
08:54:40|0.34136
08:54:41|0.34146
08:54:42|0.34146
08:54:43|0.341
08:54:44|0.34111
08:54:45|0.34104
08:54:46|0.34074
08:54:47|0.3405
08:54:49|0.34045
08:54:49|0.34001
08:54:50|0.34028
08:54:51|0.34043
08:54:52|0.34053
08:54:53|0.34053
08:54:54|0.34083
08:54:56|0.34086
08:54:56|0.3411
08:54:57|0.34119
08:54:58|0.34119
08:54:59|0.34126
08:55:00|0.34126
08:55:01|0.34054
08:55:02|0.34041
08:55:03|0.34011
08:55:05|0.33975
08:55:06|0.3397
08:55:06|0.33907
08:55:07|0.33935
08:55:09|0.33922
08:55:09|0.33909
08:55:10|0.33898
08:55:11|0.33887
08:55:13|0.33951
08:55:14|0.33926
08:55:15|0.33975
08:55:16|0.33998
08:55:18|0.33967
08:55:19|0.33968
08:55:20|0.33968
08:55:21|0.33952
08:55:22|0.33976
08:55:23|0.33962
08:55:24|0.33935
08:55:25|0.33952
08:55:25|0.33952
08:55:26|0.33952
08:55:28|0.33953
08:55:29|0.3398
08:55:29|0.34001
08:55:30|0.34001
08:55:32|0.34001
08:55:33|0.34001
08:55:34|0.34007
08:55:35|0.34007
08:55:36|0.34021
08:55:37|0.3403
08:55:38|0.33987
08:55:39|0.33997
08:55:40|0.33988
08:55:41|0.33988
08:55:42|0.33988
08:55:43|0.33964
08:55:44|0.33964
08:55:45|0.33964
08:55:46|0.33964
08:55:47|0.33964
08:55:48|0.34041
08:55:50|0.34041
08:55:50|0.34041
08:55:51|0.3402
08:55:53|0.3402
08:55:54|0.3402
08:55:55|0.34005
08:55:57|0.34005
08:55:57|0.34005
08:55:58|0.34003
08:56:00|0.34003
08:56:01|0.33972
08:56:02|0.33983
08:56:03|0.33983
08:56:04|0.33969
08:56:05|0.33969
08:56:06|0.33978
08:56:07|0.34004
08:56:08|0.34004
08:56:09|0.33988
08:56:10|0.33959
08:56:11|0.33976
08:56:12|0.33938
08:56:13|0.3394
08:56:15|0.3394
08:56:16|0.33902
08:56:18|0.33912
08:56:19|0.33914
08:56:20|0.3391
08:56:20|0.3389
08:56:22|0.3389
08:56:23|0.3389
08:56:23|0.33917
08:56:25|0.33926
08:56:26|0.33908
08:56:27|0.33899
08:56:28|0.33883
08:56:28|0.33899
08:56:30|0.33899
08:56:31|0.33904
08:56:32|0.33904
08:56:33|0.33904
08:56:34|0.33904
08:56:35|0.33904
08:56:36|0.33934
08:56:37|0.33934
08:56:38|0.33934
08:56:39|0.33951
08:56:40|0.33951
08:56:42|0.33951
08:56:43|0.33965
08:56:43|0.33927
08:56:45|0.33949
08:56:45|0.33949
08:56:46|0.33949
08:56:47|0.33938
08:56:48|0.33917
08:56:50|0.33813
08:56:50|0.33825
08:56:51|0.33818
08:56:52|0.33769
08:56:53|0.33783
08:56:54|0.33824
08:56:56|0.33824
08:56:57|0.33811
08:56:57|0.33849
08:56:58|0.33825
08:56:59|0.33825
08:57:00|0.33825
08:57:02|0.33825
08:57:02|0.33825
08:57:03|0.33825
08:57:05|0.33828
08:57:05|0.33901
08:57:06|0.33855
08:57:07|0.33868
08:57:08|0.33868
08:57:10|0.33868
08:57:11|0.33868
08:57:11|0.33876
08:57:13|0.33876
08:57:13|0.33843
08:57:15|0.33843
08:57:17|0.33851
08:57:18|0.33852
08:57:19|0.33819
08:57:20|0.33819
08:57:21|0.33819
08:57:21|0.33711
08:57:23|0.33679
08:57:24|0.33715
08:57:25|0.33722
08:57:26|0.33705
08:57:28|0.33766
08:57:28|0.33735
08:57:30|0.33735
08:57:30|0.33723
08:57:31|0.33679
08:57:33|0.33679
08:57:33|0.33683
08:57:35|0.3367
08:57:35|0.3367
08:57:37|0.33625
08:57:38|0.33626
08:57:39|0.33645
08:57:39|0.33645
08:57:41|0.33645
08:57:42|0.33653
08:57:43|0.33639
08:57:44|0.3363
08:57:45|0.33658
08:57:45|0.33658
08:57:47|0.33664
08:57:47|0.33664
08:57:49|0.33683
08:57:50|0.337
08:57:51|0.33696
08:57:53|0.33696
08:57:53|0.33696
08:57:54|0.3369
08:57:56|0.3369
08:57:56|0.33683
08:57:57|0.33683
08:57:59|0.33684
08:57:59|0.33687
08:58:00|0.33674
08:58:01|0.33674
08:58:02|0.33674
08:58:04|0.33674
08:58:05|0.33678
08:58:05|0.33678
08:58:06|0.33681
08:58:07|0.33681
08:58:08|0.33681
08:58:10|0.33676
08:58:11|0.33679
08:58:12|0.33679
08:58:13|0.33679
08:58:14|0.33682
08:58:14|0.33678
08:58:17|0.33678
08:58:17|0.33683
08:58:18|0.337
08:58:20|0.33707
08:58:21|0.33707
08:58:22|0.33725
08:58:23|0.33743
08:58:24|0.33752
08:58:25|0.33749
08:58:26|0.33737
08:58:28|0.33778
08:58:28|0.3378
08:58:29|0.3378
08:58:31|0.3378
08:58:31|0.3378
08:58:33|0.3378
08:58:33|0.33776
08:58:35|0.33776
08:58:35|0.33767
08:58:36|0.33767
08:58:38|0.33777
08:58:38|0.3378
08:58:40|0.33809
08:58:40|0.33809
08:58:41|0.33809
08:58:43|0.33812
08:58:44|0.33812
08:58:45|0.33809
08:58:46|0.33809
08:58:47|0.33834
08:58:48|0.33828
08:58:49|0.33816
08:58:50|0.33813
08:58:51|0.33821
08:58:52|0.33827
08:58:54|0.33827
08:58:54|0.33827
08:58:55|0.33827
08:58:56|0.33843
08:58:57|0.33843
08:58:58|0.33795
08:58:59|0.33823
08:59:00|0.33788
08:59:01|0.33788
08:59:02|0.33788
08:59:04|0.3376
08:59:04|0.3376
08:59:05|0.3376
08:59:06|0.33736
08:59:07|0.33736
08:59:08|0.33795
08:59:09|0.33794
08:59:10|0.33793
08:59:11|0.33793
08:59:12|0.33798
08:59:14|0.33798
08:59:14|0.33808
08:59:15|0.33808
08:59:17|0.33782
08:59:18|0.33848
08:59:19|0.33823
08:59:21|0.33801
08:59:22|0.338
08:59:23|0.33783
08:59:23|0.33783
08:59:24|0.3379
08:59:26|0.33819
08:59:27|0.33797
08:59:28|0.33807
08:59:29|0.33793
08:59:30|0.33806
08:59:31|0.338
08:59:32|0.33797
08:59:33|0.33833
08:59:34|0.33833
08:59:35|0.33833
08:59:36|0.33833
08:59:37|0.33791
08:59:38|0.33783
08:59:39|0.33783
08:59:40|0.33816
08:59:42|0.33816
08:59:42|0.33816
08:59:44|0.33816
08:59:44|0.33816
08:59:45|0.33816
08:59:47|0.33816
08:59:48|0.33816
08:59:49|0.3383
08:59:49|0.3383
08:59:51|0.3383
08:59:51|0.3383
08:59:53|0.33815
08:59:54|0.33815
08:59:54|0.33815
08:59:56|0.33815
08:59:57|0.33831
08:59:57|0.33831
08:59:58|0.33815
09:00:00|0.33831
09:00:00|0.33831
09:00:02|0.33836
09:00:02|0.33836
09:00:04|0.33837
09:00:05|0.33866
09:00:07|0.33849
09:00:08|0.33849
09:00:09|0.33868
09:00:09|0.33885
09:00:11|0.3387
09:00:11|0.33883
09:00:13|0.33895
09:00:13|0.33832
09:00:14|0.33827
09:00:15|0.3378
09:00:16|0.33781
09:00:18|0.33781
09:00:19|0.33781
09:00:20|0.3378
09:00:20|0.33784
09:00:23|0.3378
09:00:23|0.33806
09:00:24|0.33805
09:00:25|0.33779
09:00:26|0.33747
09:00:27|0.33763
09:00:29|0.33763
09:00:29|0.33753
09:00:30|0.33753
09:00:32|0.3374
09:00:32|0.33779
09:00:34|0.33779
09:00:35|0.33686
09:00:36|0.3366
09:00:37|0.33677
09:00:38|0.3366
09:00:39|0.3366
09:00:39|0.3366
09:00:41|0.3365
09:00:42|0.33649
09:00:43|0.33597
09:00:43|0.33593
09:00:45|0.33576
09:00:45|0.335
09:00:46|0.33521
09:00:48|0.33516
09:00:49|0.33499
09:00:49|0.335
09:00:51|0.33511
09:00:52|0.33511
09:00:53|0.33525
09:00:53|0.335
09:00:55|0.33524
09:00:56|0.3354
09:00:57|0.3354
09:00:58|0.33563
09:00:59|0.33563
09:01:00|0.3352
09:01:01|0.33539
09:01:02|0.33524
09:01:03|0.33565
09:01:04|0.33561
09:01:05|0.33561
09:01:06|0.33548
09:01:07|0.33586
09:01:08|0.33581
09:01:09|0.33617
09:01:10|0.33621
09:01:11|0.33621
09:01:13|0.3362
09:01:13|0.3357
09:01:14|0.3357
09:01:15|0.3357
09:01:16|0.3357
09:01:17|0.3357
09:01:19|0.33539
09:01:20|0.33539
09:01:21|0.33539
09:01:22|0.33499
09:01:23|0.335
09:01:24|0.335
09:01:25|0.335
09:01:26|0.33463
09:01:27|0.33463
09:01:28|0.3346
09:01:29|0.3346
09:01:30|0.33482
09:01:31|0.33482
09:01:32|0.33499
09:01:33|0.33499
09:01:34|0.33499
09:01:36|0.33499
09:01:36|0.33524
09:01:37|0.335
09:01:39|0.335
09:01:40|0.335
09:01:40|0.335
09:01:42|0.33506
09:01:42|0.335
09:01:44|0.335
09:01:45|0.335
09:01:45|0.335
09:01:47|0.335
09:01:48|0.335
09:01:48|0.335
09:01:50|0.335
09:01:50|0.33499
09:01:52|0.33481
09:01:52|0.33481
09:01:53|0.33514
09:01:54|0.33511
09:01:56|0.33511
09:01:57|0.33451
09:01:58|0.3348
09:01:59|0.3348
09:01:59|0.3348
09:02:02|0.3348
09:02:02|0.33473
09:02:03|0.33473
09:02:05|0.3348
09:02:05|0.3348
09:02:06|0.3348
09:02:08|0.33472
09:02:08|0.33402
09:02:09|0.33361
09:02:10|0.33389
09:02:11|0.33388
09:02:13|0.33376
09:02:13|0.3339
09:02:14|0.33375
09:02:15|0.33375
09:02:17|0.33366
09:02:18|0.33411
09:02:19|0.33405
09:02:20|0.33405
09:02:21|0.33412
09:02:22|0.33396
09:02:24|0.3338
09:02:25|0.33375
09:02:25|0.33376
09:02:26|0.33376
09:02:28|0.33376
09:02:29|0.33376
09:02:30|0.33378
09:02:31|0.3336
09:02:32|0.3336
09:02:33|0.3336
09:02:34|0.33376
09:02:35|0.33376
09:02:36|0.33381
09:02:37|0.33396
09:02:38|0.33391
09:02:39|0.33395
09:02:40|0.33382
09:02:42|0.33392
09:02:42|0.33385
09:02:44|0.33383
09:02:45|0.33383
09:02:46|0.33375
09:02:47|0.33375
09:02:48|0.33375
09:02:49|0.33375
09:02:51|0.33368
09:02:51|0.33358
09:02:53|0.33322
09:02:54|0.33322
09:02:54|0.33354
09:02:56|0.33357
09:02:56|0.33344
09:02:58|0.33344
09:02:58|0.33357
09:03:00|0.33354
09:03:00|0.33346
09:03:01|0.33346
09:03:03|0.33339
09:03:03|0.33327
09:03:04|0.33327
09:03:05|0.33326
09:03:07|0.33369
09:03:08|0.3339
09:03:08|0.33388
09:03:09|0.33304
09:03:10|0.333
09:03:12|0.33313
09:03:13|0.33339
09:03:14|0.33339
09:03:15|0.33336
09:03:16|0.33325
09:03:16|0.33304
09:03:18|0.33325
09:03:19|0.33325
09:03:20|0.33325
09:03:20|0.33325
09:03:23|0.33375
09:03:23|0.33342
09:03:25|0.33344
09:03:26|0.33373
09:03:27|0.33376
09:03:28|0.33399
09:03:28|0.33385
09:03:30|0.33381
09:03:30|0.33399
09:03:32|0.33354
09:03:34|0.33354
09:03:35|0.33377
09:03:35|0.33377
09:03:36|0.33377
09:03:37|0.33377
09:03:39|0.33377
09:03:40|0.33342
09:03:40|0.33383
09:03:41|0.33383
09:03:43|0.334
09:03:43|0.334
09:03:44|0.334
09:03:45|0.334
09:03:47|0.33448
09:03:48|0.33458
09:03:48|0.33458
09:03:50|0.3345
09:03:50|0.33451
09:03:51|0.33445
09:03:52|0.33446
09:03:54|0.33448
09:03:55|0.33445
09:03:55|0.33445
09:03:57|0.33438
09:03:58|0.33451
09:03:58|0.33447
09:03:59|0.33456
09:04:01|0.33449
09:04:02|0.33449
09:04:03|0.33449
09:04:04|0.33449
09:04:05|0.33449
09:04:06|0.33449
09:04:07|0.33504
09:04:09|0.33465
09:04:10|0.33482
09:04:10|0.33482
09:04:12|0.33482
09:04:12|0.33544
09:04:14|0.33547
09:04:14|0.33549
09:04:15|0.33563
09:04:16|0.3351
09:04:17|0.3351
09:04:18|0.3351
09:04:19|0.33525
09:04:20|0.33525
09:04:22|0.33518
09:04:24|0.33518
09:04:25|0.33436
09:04:26|0.33467
09:04:28|0.33467
09:04:28|0.33467
09:04:30|0.33467
09:04:31|0.33471
09:04:32|0.33457
09:04:32|0.33452
09:04:34|0.33452
09:04:35|0.33452
09:04:35|0.33452
09:04:37|0.3346
09:04:38|0.33454
09:04:39|0.33454
09:04:40|0.33469
09:04:41|0.33478
09:04:42|0.33477
09:04:43|0.33477
09:04:44|0.33477
09:04:45|0.33461
09:04:46|0.33509
09:04:47|0.33509
09:04:48|0.33517
09:04:50|0.3352
09:04:51|0.33532
09:04:51|0.33549
09:04:52|0.33549
09:04:53|0.33561
09:04:55|0.33587
09:04:55|0.33587
09:04:57|0.33557
09:04:58|0.33541
09:04:59|0.33541
09:04:59|0.33541
09:05:00|0.33552
09:05:01|0.33552
09:05:03|0.33536
09:05:04|0.33536
09:05:05|0.33541
09:05:06|0.33535
09:05:07|0.33529
09:05:07|0.33529
09:05:08|0.33529
09:05:10|0.33529
09:05:11|0.33529
09:05:11|0.33521
09:05:12|0.33521
09:05:14|0.33521
09:05:14|0.33521
09:05:15|0.3352
09:05:16|0.3352
09:05:18|0.3352
09:05:19|0.3352
09:05:20|0.3352
09:05:21|0.3352
09:05:22|0.3352
09:05:24|0.3352
09:05:25|0.3352
09:05:26|0.33529
09:05:27|0.33529
09:05:28|0.33569
09:05:29|0.33586
09:05:30|0.33555
09:05:31|0.33555
09:05:32|0.33555
09:05:33|0.33555
09:05:35|0.33555
09:05:36|0.33555
09:05:37|0.33554
09:05:37|0.33523
09:05:39|0.33523
09:05:40|0.33521
09:05:41|0.33521
09:05:42|0.3353
09:05:43|0.33505
09:05:44|0.33505
09:05:45|0.33505
09:05:46|0.33505
09:05:47|0.33501
09:05:48|0.33517
09:05:49|0.33511
09:05:50|0.33511
09:05:51|0.33511
09:05:52|0.33493
09:05:53|0.3354
09:05:54|0.3354
09:05:55|0.3354
09:05:57|0.3354
09:05:57|0.33494
09:05:59|0.33494
09:06:00|0.33525
09:06:01|0.33525
09:06:02|0.33525
09:06:03|0.33494
09:06:04|0.33494
09:06:05|0.33494
09:06:06|0.33493
09:06:07|0.33493
09:06:08|0.3346
09:06:09|0.3345
09:06:10|0.3345
09:06:11|0.3345
09:06:12|0.3345
09:06:13|0.33468
09:06:14|0.33468
09:06:15|0.33477
09:06:16|0.33498
09:06:17|0.33528
09:06:19|0.33528
09:06:19|0.33528
09:06:20|0.33528
09:06:21|0.33528
09:06:22|0.33573
09:06:23|0.33595
09:06:24|0.33615
09:06:25|0.33632
09:06:27|0.3366
09:06:28|0.33657
09:06:29|0.33663
09:06:30|0.33631
09:06:31|0.336
09:06:32|0.336
09:06:33|0.336
09:06:34|0.336
09:06:35|0.336
09:06:37|0.33542
09:06:38|0.33542
09:06:38|0.33542
09:06:41|0.33542
09:06:41|0.33542
09:06:43|0.33542
09:06:44|0.33542
09:06:44|0.3357
09:06:45|0.3357
09:06:47|0.33492
09:06:47|0.33492
09:06:48|0.33495
09:06:49|0.33499
09:06:50|0.33507
09:06:51|0.33502
09:06:53|0.33502
09:06:53|0.33502
09:06:55|0.3343
09:06:55|0.3343
09:06:57|0.33478
09:06:57|0.33485
09:06:58|0.33431
09:06:59|0.33469
09:07:00|0.33469
09:07:01|0.33468
09:07:03|0.33468
09:07:04|0.33447
09:07:05|0.33449
09:07:05|0.33449
09:07:07|0.33417
09:07:08|0.33395
09:07:08|0.33359
09:07:09|0.33359
09:07:11|0.33357
09:07:11|0.33325
09:07:12|0.33357
09:07:14|0.33357
09:07:15|0.33357
09:07:15|0.33359
09:07:17|0.33344
09:07:17|0.33344
09:07:18|0.33393
09:07:19|0.33385
09:07:21|0.33402
09:07:21|0.33402
09:07:23|0.33402
09:07:24|0.33394
09:07:25|0.33394
09:07:26|0.33394
09:07:28|0.33394
09:07:29|0.33363
09:07:30|0.33325
09:07:32|0.33302
09:07:32|0.33306
09:07:33|0.33306
09:07:35|0.33306
09:07:36|0.33342
09:07:36|0.33342
09:07:38|0.33342
09:07:38|0.33341
09:07:39|0.33234
09:07:40|0.33234
09:07:42|0.33318
09:07:43|0.33318
09:07:43|0.33318
09:07:45|0.33318
09:07:45|0.33318
09:07:47|0.33351
09:07:48|0.33343
09:07:49|0.33302
09:07:50|0.33294
09:07:51|0.33294
09:07:52|0.33286
09:07:53|0.33286
09:07:54|0.33281
09:07:55|0.33301
09:07:56|0.33272
09:07:57|0.33272
09:07:58|0.33272
09:07:59|0.33272
09:08:00|0.33263
09:08:01|0.33263
09:08:03|0.33244
09:08:03|0.3328
09:08:05|0.33268
09:08:05|0.33268
09:08:06|0.33268
09:08:07|0.33271
09:08:08|0.33271
09:08:09|0.33271
09:08:10|0.33241
09:08:11|0.33234
09:08:12|0.33223
09:08:14|0.33231
09:08:14|0.33231
09:08:16|0.33188
09:08:16|0.33167
09:08:17|0.33198
09:08:19|0.33201
09:08:19|0.33201
09:08:20|0.33201
09:08:21|0.33201
09:08:22|0.33209
09:08:23|0.33223
09:08:24|0.33226
09:08:26|0.33401
09:08:27|0.33345
09:08:29|0.33345
09:08:30|0.33376
09:08:31|0.33392
09:08:32|0.33398
09:08:33|0.3341
09:08:34|0.33416
09:08:35|0.33416
09:08:36|0.33416
09:08:37|0.33416
09:08:38|0.33416
09:08:39|0.33416
09:08:40|0.33388
09:08:41|0.33398
09:08:42|0.33424
09:08:43|0.33424
09:08:44|0.33438
09:08:45|0.33426
09:08:46|0.33426
09:08:47|0.33426
09:08:48|0.3339
09:08:49|0.33434
09:08:50|0.33428
09:08:51|0.33428
09:08:52|0.33428
09:08:53|0.33428
09:08:54|0.33428
09:08:55|0.33414
09:08:56|0.33414
09:08:57|0.33413
09:08:58|0.33414
09:08:59|0.33414
09:09:01|0.33414
09:09:02|0.33415
09:09:02|0.33415
09:09:03|0.33415
09:09:04|0.33428
09:09:05|0.33429
09:09:06|0.33429
09:09:08|0.33429
09:09:08|0.33429
09:09:09|0.33443
09:09:10|0.33458
09:09:11|0.33458
09:09:13|0.33458
09:09:13|0.33452
09:09:15|0.33361
09:09:15|0.33361
09:09:17|0.33403
09:09:17|0.33403
09:09:19|0.33403
09:09:20|0.33403
09:09:20|0.33403
09:09:22|0.33403
09:09:22|0.33403
09:09:24|0.33403
09:09:24|0.33403
09:09:25|0.33403
09:09:28|0.33428
09:09:29|0.33447
09:09:31|0.33447
09:09:31|0.33447
09:09:32|0.33447
09:09:33|0.33436
09:09:34|0.33436
09:09:36|0.33436
09:09:36|0.33375
09:09:37|0.3336
09:09:38|0.33323
09:09:40|0.33323
09:09:40|0.33342
09:09:41|0.33342
09:09:43|0.33378
09:09:43|0.33362
09:09:44|0.33362
09:09:46|0.33362
09:09:46|0.33362
09:09:47|0.33362
09:09:48|0.3336
09:09:50|0.33371
09:09:51|0.33362
09:09:52|0.33362
09:09:53|0.33381
09:09:54|0.33381
09:09:55|0.33381
09:09:56|0.33363
09:09:57|0.33363
09:09:59|0.33368
09:09:59|0.33387
09:10:01|0.33384
09:10:01|0.33408
09:10:02|0.3336
09:10:03|0.33345
09:10:04|0.33374
09:10:05|0.33374
09:10:07|0.33374
09:10:07|0.33367
09:10:09|0.33367
09:10:11|0.33367
09:10:11|0.33367
09:10:12|0.33367
09:10:14|0.33367
09:10:15|0.33367
09:10:16|0.33367
09:10:17|0.33348
09:10:19|0.33329
09:10:20|0.33329
09:10:21|0.33329
09:10:22|0.33329
09:10:23|0.3335
09:10:24|0.3335
09:10:25|0.3335
09:10:26|0.3335
09:10:27|0.3335
09:10:28|0.3335
09:10:29|0.3335
09:10:30|0.33307
09:10:31|0.33307
09:10:32|0.33307
09:10:33|0.3329
09:10:35|0.33246
09:10:36|0.33218
09:10:37|0.33218
09:10:38|0.33233
09:10:39|0.33235
09:10:40|0.33235
09:10:41|0.33245
09:10:42|0.33245
09:10:43|0.33221
09:10:44|0.33229
09:10:45|0.33231
09:10:47|0.3323
09:10:47|0.3323
09:10:48|0.3324
09:10:50|0.3324
09:10:50|0.33214
09:10:52|0.33224
09:10:53|0.33224
09:10:54|0.3323
09:10:55|0.3323
09:10:55|0.33216
09:10:56|0.33225
09:10:58|0.33204
09:10:59|0.33214
09:10:59|0.33151
09:11:01|0.33151
09:11:02|0.33165
09:11:03|0.33199
09:11:03|0.33199
09:11:04|0.33221
09:11:05|0.33198
09:11:07|0.33198
09:11:08|0.33198
09:11:09|0.33221
09:11:10|0.33221
09:11:11|0.33221
09:11:12|0.33221
09:11:13|0.33221
09:11:14|0.33221
09:11:15|0.33221
09:11:16|0.33216
09:11:17|0.33216
09:11:18|0.33216
09:11:19|0.33216
09:11:20|0.33257
09:11:21|0.33257
09:11:22|0.33257
09:11:23|0.3327
09:11:24|0.3327
09:11:25|0.33255
09:11:26|0.3324
09:11:27|0.3324
09:11:28|0.3324
09:11:29|0.3324
09:11:31|0.33292
09:11:32|0.33292
09:11:33|0.33292
09:11:35|0.3327
09:11:35|0.3327
09:11:37|0.3327
09:11:38|0.3327
09:11:39|0.3327
09:11:39|0.33271
09:11:40|0.33271
09:11:41|0.33271
09:11:42|0.33271
09:11:43|0.33271
09:11:45|0.33271
09:11:45|0.33295
09:11:47|0.33295
09:11:48|0.33295
09:11:49|0.33295
09:11:50|0.33295
09:11:51|0.33295
09:11:53|0.33295
09:11:53|0.33275
09:11:54|0.33278
09:11:55|0.33278
09:11:57|0.33278
09:11:57|0.33278
09:11:58|0.33278
09:12:00|0.33278
09:12:00|0.33272
09:12:01|0.33272
09:12:02|0.33272
09:12:04|0.33272
09:12:05|0.33272
09:12:06|0.3326
09:12:07|0.33261
09:12:08|0.33256
09:12:09|0.33256
09:12:10|0.33256
09:12:11|0.3327
09:12:12|0.3327
09:12:13|0.33244
09:12:14|0.33244
09:12:15|0.33265
09:12:16|0.33265
09:12:17|0.33247
09:12:18|0.33247
09:12:19|0.33247
09:12:20|0.33247
09:12:21|0.3324
09:12:22|0.3324
09:12:23|0.33241
09:12:24|0.33247
09:12:26|0.3327
09:12:26|0.33269
09:12:27|0.33242
09:12:28|0.33269
09:12:30|0.33249
09:12:32|0.33249
09:12:33|0.33248
09:12:34|0.33241
09:12:35|0.3321
09:12:35|0.33215
09:12:37|0.33215
09:12:38|0.33215
09:12:39|0.33215
09:12:41|0.33215
09:12:42|0.33208
09:12:43|0.33208
09:12:44|0.3322
09:12:45|0.33208
09:12:47|0.33206
09:12:48|0.332
09:12:49|0.33243
09:12:50|0.33226
09:12:51|0.33216
09:12:52|0.33216
09:12:53|0.33199
09:12:55|0.33199
09:12:56|0.33199
09:12:57|0.33213
09:12:57|0.33208
09:12:58|0.33197
09:12:59|0.33197
09:13:00|0.33197
09:13:02|0.33172
09:13:02|0.33196
09:13:04|0.33199
09:13:05|0.33199
09:13:05|0.33199
09:13:06|0.33217
09:13:08|0.33189
09:13:08|0.33202
09:13:09|0.33199
09:13:11|0.33179
09:13:12|0.33172
09:13:12|0.33172
09:13:14|0.33172
09:13:15|0.33172
09:13:15|0.33172
09:13:17|0.33189
09:13:17|0.33189
09:13:18|0.33201
09:13:20|0.33201
09:13:20|0.33192
09:13:21|0.3319
09:13:23|0.33192
09:13:24|0.33192
09:13:24|0.33192
09:13:25|0.33187
09:13:26|0.3319
09:13:27|0.3319
09:13:28|0.3319
09:13:29|0.3319
09:13:30|0.3319
09:13:32|0.3319
09:13:34|0.3319
09:13:36|0.3319
09:13:37|0.3319
09:13:37|0.3319
09:13:39|0.33149
09:13:39|0.33149
09:13:41|0.33149
09:13:41|0.33149
09:13:43|0.33149
09:13:43|0.33119
09:13:44|0.33142
09:13:45|0.33126
09:13:47|0.33129
09:13:48|0.33129
09:13:48|0.33142
09:13:50|0.33139
09:13:51|0.3313
09:13:51|0.3313
09:13:53|0.3313
09:13:54|0.3313
09:13:54|0.3313
09:13:56|0.33126
09:13:56|0.33118
09:13:58|0.33118
09:13:58|0.33118
09:13:59|0.33118
09:14:01|0.33122
09:14:02|0.33122
09:14:03|0.33126
09:14:04|0.33118
09:14:06|0.33116
09:14:06|0.3311
09:14:07|0.33101
09:14:09|0.3315
09:14:09|0.3315
09:14:10|0.33142
09:14:11|0.33142
09:14:12|0.33142
09:14:14|0.3314
09:14:14|0.3314
09:14:15|0.33142
09:14:16|0.33156
09:14:18|0.33156
09:14:19|0.33145
09:14:20|0.33145
09:14:21|0.33145
09:14:21|0.33145
09:14:23|0.33145
09:14:24|0.33157
09:14:25|0.33157
09:14:26|0.33157
09:14:27|0.33157
09:14:28|0.33157
09:14:29|0.33157
09:14:30|0.33189
09:14:31|0.33189
09:14:32|0.3319
09:14:34|0.3324
09:14:35|0.3321
09:14:36|0.33217
09:14:37|0.33205
09:14:38|0.33141
09:14:39|0.33159
09:14:40|0.33159
09:14:41|0.33159
09:14:42|0.33159
09:14:43|0.33159
09:14:44|0.33159
09:14:45|0.33165
09:14:46|0.33173
09:14:47|0.33173
09:14:48|0.33162
09:14:49|0.33162
09:14:51|0.33162
09:14:51|0.33162
09:14:52|0.33162
09:14:53|0.33162
09:14:54|0.33162
09:14:55|0.33179
09:14:57|0.33179
09:14:57|0.3316
09:14:58|0.33139
09:15:00|0.33139
09:15:00|0.33139
09:15:01|0.33139
09:15:03|0.33139
09:15:04|0.33118
09:15:05|0.33091
09:15:06|0.33079
09:15:07|0.33079
09:15:07|0.33046
09:15:09|0.3306
09:15:09|0.33053
09:15:10|0.33077
09:15:11|0.33077
09:15:13|0.33077
09:15:13|0.33077
09:15:14|0.33113
09:15:15|0.33122
09:15:16|0.33122
09:15:17|0.33122
09:15:19|0.33122
09:15:20|0.33122
09:15:21|0.33115
09:15:22|0.33115
09:15:23|0.33115
09:15:24|0.33104
09:15:25|0.33077
09:15:27|0.33075
09:15:27|0.33075
09:15:28|0.33075
09:15:29|0.33075
09:15:30|0.33075
09:15:31|0.33057
09:15:32|0.33057
09:15:33|0.33057
09:15:34|0.33057
09:15:35|0.33057
09:15:36|0.33057
09:15:37|0.33057
09:15:39|0.33039
09:15:41|0.33057
09:15:42|0.33057
09:15:42|0.3303
09:15:44|0.32972
09:15:44|0.33
09:15:45|0.32943
09:15:47|0.32981
09:15:47|0.3298
09:15:49|0.32975
09:15:51|0.32976
09:15:51|0.32976
09:15:53|0.32976
09:15:53|0.32976
09:15:54|0.33
09:15:55|0.32998
09:15:56|0.32998
09:15:57|0.32998
09:15:59|0.32919
09:15:59|0.32955
09:16:00|0.3293
09:16:01|0.32952
09:16:03|0.32952
09:16:03|0.32943
09:16:05|0.32943
09:16:05|0.32943
09:16:06|0.32967
09:16:07|0.32998
09:16:08|0.32995
09:16:09|0.32936
09:16:10|0.3294
09:16:11|0.3294
09:16:12|0.32981
09:16:13|0.32981
09:16:14|0.32981
09:16:15|0.32991
09:16:17|0.32996
09:16:17|0.33
09:16:18|0.33
09:16:19|0.32976
09:16:20|0.32965
09:16:21|0.32986
09:16:23|0.32986
09:16:23|0.32986
09:16:24|0.33028
09:16:25|0.33026
09:16:26|0.33034
09:16:28|0.32981
09:16:28|0.32978
09:16:29|0.32978
09:16:31|0.33008
09:16:31|0.32979
09:16:33|0.32979
09:16:34|0.33001
09:16:35|0.33001
09:16:36|0.32965
09:16:37|0.32965
09:16:38|0.32986
09:16:39|0.32986
09:16:40|0.32986
09:16:41|0.32986
09:16:42|0.32986
09:16:43|0.32986
09:16:44|0.32975
09:16:45|0.32973
09:16:46|0.32991
09:16:47|0.32991
09:16:49|0.32991
09:16:50|0.32991
09:16:50|0.32991
09:16:51|0.3301
09:16:53|0.3301
09:16:54|0.33047
09:16:54|0.33047
09:16:55|0.33041
09:16:56|0.33038
09:16:58|0.33038
09:16:59|0.33037
09:16:59|0.33037
09:17:00|0.3307
09:17:02|0.3307
09:17:03|0.3307
09:17:03|0.33049
09:17:05|0.33047
09:17:06|0.3305
09:17:07|0.3305
09:17:07|0.3305
09:17:09|0.3305
09:17:10|0.3305
09:17:11|0.33047
09:17:12|0.33047
09:17:13|0.33047
09:17:14|0.33047
09:17:15|0.3301
09:17:16|0.33006
09:17:17|0.33005
09:17:18|0.32996
09:17:19|0.32988
09:17:20|0.32988
09:17:21|0.32988
09:17:22|0.32988
09:17:23|0.32981
09:17:24|0.32981
09:17:25|0.33004
09:17:26|0.33004
09:17:27|0.33019
09:17:28|0.33019
09:17:29|0.33019
09:17:30|0.33019
09:17:31|0.33019
09:17:32|0.33019
09:17:33|0.33019
09:17:34|0.33019
09:17:35|0.33019
09:17:36|0.33019
09:17:37|0.33019
09:17:38|0.33019
09:17:39|0.33015
09:17:41|0.33016
09:17:41|0.32999
09:17:42|0.32981
09:17:43|0.33016
09:17:45|0.32988
09:17:46|0.32991
09:17:46|0.32996
09:17:47|0.32996
09:17:49|0.32983
09:17:49|0.32983
09:17:50|0.32959
09:17:51|0.32938
09:17:53|0.32938
09:17:53|0.32943
09:17:54|0.32931
09:17:56|0.3295
09:17:56|0.3295
09:17:58|0.3295
09:18:00|0.3295
09:18:00|0.32925
09:18:01|0.32913
09:18:02|0.32944
09:18:04|0.32941
09:18:04|0.32941
09:18:06|0.32948
09:18:06|0.32965
09:18:08|0.32965
09:18:09|0.32959
09:18:10|0.32959
09:18:10|0.3295
09:18:12|0.3295
09:18:13|0.32896
09:18:14|0.3291
09:18:15|0.32915
09:18:16|0.32915
09:18:17|0.32923
09:18:18|0.32914
09:18:19|0.3292
09:18:20|0.32949
09:18:21|0.32881
09:18:22|0.32881
09:18:23|0.32881
09:18:24|0.3291
09:18:25|0.32918
09:18:26|0.32918
09:18:27|0.32915
09:18:28|0.32915
09:18:29|0.32915
09:18:30|0.32915
09:18:31|0.32912
09:18:32|0.32912
09:18:33|0.32912
09:18:34|0.32927
09:18:35|0.32927
09:18:37|0.32927
09:18:37|0.32927
09:18:38|0.32939
09:18:39|0.32939
09:18:40|0.32939
09:18:41|0.3295
09:18:42|0.32951
09:18:44|0.32894
09:18:45|0.32926
09:18:45|0.32939
09:18:47|0.32948
09:18:47|0.32957
09:18:49|0.32918
09:18:50|0.32932
09:18:50|0.32932
09:18:51|0.32932
09:18:53|0.32936
09:18:54|0.32936
09:18:55|0.32936
09:18:56|0.32936
09:18:56|0.32976
09:18:57|0.32976
09:18:58|0.32965
09:19:00|0.32962
09:19:00|0.32974
09:19:02|0.32984
09:19:03|0.32984
09:19:04|0.32969
09:19:05|0.32969
09:19:06|0.32962
09:19:07|0.32951
09:19:08|0.3296
09:19:09|0.3294
09:19:10|0.32961
09:19:11|0.32961
09:19:12|0.32961
09:19:13|0.32951
09:19:14|0.32946
09:19:15|0.32941
09:19:16|0.32941
09:19:17|0.32941
09:19:18|0.32941
09:19:19|0.32941
09:19:20|0.32941
09:19:21|0.32941
09:19:22|0.32948
09:19:23|0.3295
09:19:24|0.3295
09:19:25|0.3295
09:19:27|0.3294
09:19:27|0.3294
09:19:29|0.3294
09:19:29|0.3294
09:19:30|0.32916
09:19:32|0.32916
09:19:33|0.32898
09:19:33|0.32914
09:19:34|0.32914
09:19:35|0.32912
09:19:36|0.32912
09:19:38|0.32922
09:19:39|0.32922
09:19:40|0.32909
09:19:42|0.32909
09:19:44|0.329
09:19:45|0.32899
09:19:45|0.32909
09:19:47|0.32908
09:19:47|0.32924
09:19:48|0.32924
09:19:49|0.32924
09:19:50|0.32935
09:19:52|0.32947
09:19:53|0.32943
09:19:53|0.32943
09:19:55|0.3294
09:19:55|0.3294
09:19:58|0.32928
09:19:58|0.32928
09:19:59|0.32943
09:20:00|0.32943
09:20:01|0.32943
09:20:02|0.32943
09:20:03|0.32921
09:20:05|0.32921
09:20:06|0.32921
09:20:07|0.32921
09:20:08|0.32921
09:20:09|0.32921
09:20:11|0.32925
09:20:11|0.32925
09:20:12|0.32931
09:20:13|0.32931
09:20:14|0.32931
09:20:16|0.32931
09:20:17|0.3294
09:20:17|0.3294
09:20:18|0.3294
09:20:20|0.3294
09:20:20|0.32939
09:20:21|0.32939
09:20:22|0.32939
09:20:24|0.32932
09:20:24|0.32932
09:20:25|0.32932
09:20:27|0.32932
09:20:28|0.32932
09:20:29|0.32932
09:20:30|0.32932
09:20:31|0.32932
09:20:32|0.32941
09:20:33|0.32941
09:20:34|0.32941
09:20:35|0.32933
09:20:36|0.32929
09:20:37|0.32929
09:20:38|0.32929
09:20:40|0.32935
09:20:40|0.32944
09:20:41|0.32944
09:20:43|0.32944
09:20:44|0.32944
09:20:45|0.32942
09:20:46|0.32942
09:20:47|0.32942
09:20:48|0.32942
09:20:49|0.32942
09:20:49|0.32942
09:20:51|0.32942
09:20:52|0.32942
09:20:53|0.32942
09:20:54|0.32943
09:20:55|0.32943
09:20:55|0.32943
09:20:56|0.32942
09:20:57|0.32934
09:20:59|0.32934
09:20:59|0.32934
09:21:01|0.32934
09:21:02|0.32934
09:21:04|0.32941
09:21:04|0.32941
09:21:06|0.32941
09:21:06|0.32941
09:21:07|0.32941
09:21:08|0.32941
09:21:09|0.32941
09:21:11|0.32941
09:21:12|0.32941
09:21:13|0.32941
09:21:15|0.32919
09:21:15|0.32919
09:21:16|0.32919
09:21:17|0.32919
09:21:18|0.32908
09:21:19|0.32908
09:21:21|0.32908
09:21:22|0.32908
09:21:23|0.32901
09:21:24|0.32901
09:21:25|0.32908
09:21:26|0.32908
09:21:27|0.32908
09:21:28|0.32908
09:21:29|0.32907
09:21:30|0.32907
09:21:31|0.32907
09:21:32|0.32907
09:21:33|0.32907
09:21:34|0.32926
09:21:35|0.32926
09:21:36|0.32926
09:21:37|0.32926
09:21:38|0.32926
09:21:40|0.32926
09:21:41|0.32926
09:21:42|0.32926
09:21:44|0.32929
09:21:45|0.32929
09:21:46|0.32927
09:21:47|0.32925
09:21:48|0.329
09:21:49|0.32902
09:21:50|0.32902
09:21:51|0.32902
09:21:52|0.32911
09:21:54|0.32902
09:21:55|0.32902
09:21:56|0.32902
09:21:57|0.32902
09:21:58|0.32902
09:21:58|0.32902
09:22:00|0.32923
09:22:01|0.32923
09:22:02|0.32923
09:22:04|0.32923
09:22:04|0.32923
09:22:05|0.32923
09:22:07|0.32923
09:22:08|0.32923
09:22:09|0.32923
09:22:10|0.32923
09:22:11|0.32924
09:22:11|0.32924
09:22:12|0.32924
09:22:14|0.32923
09:22:14|0.32923
09:22:15|0.32917
09:22:16|0.32917
09:22:18|0.32917
09:22:18|0.32917
09:22:19|0.32917
09:22:20|0.32924
09:22:21|0.32924
09:22:22|0.32924
09:22:23|0.32924
09:22:25|0.32915
09:22:25|0.32915
09:22:26|0.32929
09:22:28|0.32929
09:22:28|0.32929
09:22:29|0.32929
09:22:31|0.32929
09:22:32|0.32929
09:22:33|0.32963
09:22:34|0.3297
09:22:35|0.3297
09:22:36|0.3297
09:22:37|0.32968
09:22:37|0.32968
09:22:39|0.32968
09:22:41|0.32968
09:22:41|0.32968
09:22:43|0.32954
09:22:43|0.32954
09:22:44|0.32954
09:22:45|0.32954
09:22:47|0.32954
09:22:48|0.32954
09:22:49|0.32954
09:22:50|0.32955
09:22:50|0.32957
09:22:51|0.32957
09:22:53|0.32957
09:22:54|0.32957
09:22:55|0.32968
09:22:56|0.32968
09:22:57|0.32968
09:22:58|0.32968
09:22:59|0.32968
09:23:00|0.32969
09:23:01|0.32969
09:23:02|0.32969
09:23:03|0.32969
09:23:04|0.32969
09:23:05|0.32969
09:23:06|0.32969
09:23:08|0.32969
09:23:09|0.32969
09:23:09|0.32969
09:23:11|0.32969
09:23:11|0.3297
09:23:13|0.32967
09:23:13|0.32967
09:23:14|0.32967
09:23:15|0.32963
09:23:17|0.32963
09:23:17|0.32956
09:23:19|0.32956
09:23:20|0.32959
09:23:21|0.32959
09:23:21|0.32961
09:23:23|0.32961
09:23:24|0.32961
09:23:25|0.32961
09:23:26|0.32961
09:23:26|0.32958
09:23:28|0.32958
09:23:28|0.32958
09:23:29|0.32958
09:23:31|0.32958
09:23:32|0.32958
09:23:32|0.32942
09:23:34|0.32942
09:23:35|0.32942
09:23:36|0.32942
09:23:36|0.32942
09:23:38|0.32957
09:23:39|0.32957
09:23:40|0.32959
09:23:42|0.32959
09:23:43|0.32959
09:23:44|0.32961
09:23:46|0.32961
09:23:46|0.32961
09:23:47|0.32961
09:23:48|0.32961
09:23:49|0.32967
09:23:50|0.32967
09:23:53|0.32968
09:23:53|0.32969
09:23:55|0.32969
09:23:56|0.32969
09:23:56|0.3296
09:23:58|0.3296
09:23:59|0.3296
09:24:00|0.3296
09:24:02|0.3296
09:24:02|0.3296
09:24:04|0.3296
09:24:04|0.3296
09:24:05|0.3296
09:24:06|0.3296
09:24:08|0.3296
09:24:09|0.3296
09:24:09|0.3296
09:24:11|0.3296
09:24:11|0.3296
09:24:12|0.3296
09:24:13|0.3296
09:24:14|0.3296
09:24:16|0.32955
09:24:17|0.32955
09:24:18|0.3296
09:24:19|0.3296
09:24:20|0.3296
09:24:20|0.3296
09:24:21|0.3296
09:24:22|0.3296
09:24:23|0.3296
09:24:25|0.3296
09:24:26|0.3296
09:24:26|0.3296
09:24:27|0.3296
09:24:28|0.32956
09:24:30|0.32956
09:24:31|0.3293
09:24:32|0.3293
09:24:33|0.3293
09:24:34|0.3293
09:24:35|0.3293
09:24:36|0.3293
09:24:37|0.3293
09:24:38|0.329
09:24:39|0.329
09:24:40|0.329
09:24:41|0.329
09:24:42|0.32921
09:24:44|0.32921
09:24:45|0.32931
09:24:46|0.32931
09:24:47|0.3293
09:24:48|0.32934
09:24:49|0.32937
09:24:50|0.32946
09:24:51|0.329
09:24:52|0.329
09:24:54|0.329
09:24:55|0.329
09:24:56|0.32891
09:24:57|0.32891
09:24:58|0.32873
09:24:59|0.32862
09:25:00|0.32811
09:25:01|0.3285
09:25:02|0.32805
09:25:03|0.32848
09:25:04|0.32859
09:25:05|0.32848
09:25:06|0.32848
09:25:07|0.32849
09:25:08|0.32854
09:25:09|0.3285
09:25:10|0.32854
09:25:11|0.32859
09:25:12|0.32857
09:25:13|0.32867
09:25:14|0.32867
09:25:15|0.32867
09:25:16|0.32797
09:25:17|0.3283
09:25:18|0.32839
09:25:19|0.32825
09:25:20|0.3283
09:25:21|0.3283
09:25:23|0.3283
09:25:23|0.32825
09:25:24|0.32825
09:25:25|0.32818
09:25:26|0.32833
09:25:27|0.32833
09:25:29|0.32833
09:25:29|0.32833
09:25:30|0.32833
09:25:32|0.32811
09:25:32|0.32811
09:25:33|0.328
09:25:34|0.32799
09:25:35|0.32787
09:25:36|0.32787
09:25:37|0.32787
09:25:38|0.32787
09:25:39|0.32787
09:25:40|0.32804
09:25:41|0.32804
09:25:43|0.32828
09:25:44|0.32818
09:25:45|0.32816
09:25:46|0.32863
09:25:47|0.32819
09:25:48|0.32821
09:25:49|0.32821
09:25:50|0.32821
09:25:51|0.32821
09:25:52|0.32821
09:25:54|0.32821
09:25:55|0.32818
09:25:55|0.32823
09:25:57|0.328
09:25:58|0.328
09:25:58|0.328
09:26:00|0.328
09:26:01|0.328
09:26:02|0.328
09:26:02|0.328
09:26:03|0.32802
09:26:04|0.32787
09:26:06|0.32787
09:26:07|0.32798
09:26:08|0.32798
09:26:09|0.32798
09:26:10|0.32798
09:26:11|0.32798
09:26:12|0.32791
09:26:13|0.32791
09:26:14|0.32795
09:26:15|0.32821
09:26:16|0.32822
09:26:17|0.32819
09:26:18|0.32822
09:26:19|0.32822
09:26:20|0.32821
09:26:21|0.32832
09:26:23|0.32832
09:26:24|0.32831
09:26:24|0.32831
09:26:25|0.32863
09:26:26|0.32863
09:26:28|0.32863
09:26:28|0.32863
09:26:29|0.32855
09:26:30|0.32863
09:26:31|0.32863
09:26:32|0.32864
09:26:33|0.32864
09:26:34|0.32864
09:26:35|0.32864
09:26:36|0.32853
09:26:37|0.32856
09:26:38|0.32856
09:26:40|0.32861
09:26:40|0.32863
09:26:41|0.32863
09:26:42|0.32863
09:26:44|0.32863
09:26:45|0.32846
09:26:46|0.32846
09:26:47|0.32846
09:26:48|0.32846
09:26:49|0.32846
09:26:50|0.32846
09:26:51|0.32846
09:26:52|0.32846
09:26:53|0.32849
09:26:54|0.32849
09:26:55|0.32834
09:26:56|0.32834
09:26:57|0.32777
09:26:58|0.32777
09:26:59|0.32794
09:27:00|0.32794
09:27:01|0.32794
09:27:02|0.32794
09:27:03|0.32775
09:27:04|0.32775
09:27:05|0.32771
09:27:06|0.32771
09:27:07|0.32794
09:27:08|0.32794
09:27:09|0.32794
09:27:10|0.32794
09:27:11|0.32755
09:27:12|0.32755
09:27:13|0.32755
09:27:14|0.32763
09:27:15|0.32763
09:27:16|0.32801
09:27:17|0.32801
09:27:18|0.32801
09:27:19|0.328
09:27:20|0.328
09:27:21|0.32797
09:27:22|0.32799
09:27:23|0.32799
09:27:24|0.32801
09:27:25|0.32801
09:27:26|0.32789
09:27:27|0.32789
09:27:28|0.32789
09:27:29|0.32789
09:27:30|0.32789
09:27:31|0.32789
09:27:32|0.32776
09:27:33|0.32778
09:27:34|0.32778
09:27:35|0.32778
09:27:36|0.32799
09:27:37|0.32762
09:27:38|0.32764
09:27:39|0.3276
09:27:40|0.32765
09:27:41|0.32765
09:27:43|0.32751
09:27:43|0.32751
09:27:45|0.32762
09:27:46|0.32751
09:27:47|0.32751
09:27:48|0.32762
09:27:49|0.32762
09:27:50|0.32762
09:27:51|0.32762
09:27:52|0.32773
09:27:53|0.32749
09:27:54|0.32749
09:27:55|0.32749
09:27:56|0.32749
09:27:57|0.3278
09:27:58|0.3278
09:27:59|0.32733
09:28:00|0.32735
09:28:01|0.32735
09:28:02|0.32735
09:28:03|0.32735
09:28:04|0.3272
09:28:06|0.32731
09:28:06|0.32731
09:28:07|0.32775
09:28:09|0.32753
09:28:10|0.32733
09:28:11|0.32733
09:28:12|0.32733
09:28:13|0.32733
09:28:13|0.32754
09:28:14|0.32661
09:28:16|0.32677
09:28:17|0.32679
09:28:17|0.32673
09:28:19|0.32661
09:28:19|0.32698
09:28:21|0.32698
09:28:21|0.32665
09:28:23|0.32673
09:28:24|0.32692
09:28:25|0.32692
09:28:27|0.3269
09:28:27|0.32704
09:28:28|0.32704
09:28:30|0.32665
09:28:30|0.32665
09:28:31|0.32665
09:28:32|0.32665
09:28:33|0.32665
09:28:34|0.3265
09:28:35|0.32648
09:28:36|0.32648
09:28:37|0.32649
09:28:38|0.32651
09:28:40|0.32655
09:28:40|0.32655
09:28:42|0.32655
09:28:42|0.32634
09:28:43|0.32628
09:28:44|0.32628
09:28:46|0.32628
09:28:46|0.32636
09:28:48|0.32654
09:28:49|0.32654
09:28:49|0.32649
09:28:50|0.32649
09:28:52|0.32649
09:28:53|0.32641
09:28:53|0.32641
09:28:55|0.32623
09:28:55|0.32602
09:28:57|0.32602
09:28:58|0.32616
09:28:59|0.32616
09:29:00|0.32631
09:29:01|0.32635
09:29:02|0.32635
09:29:03|0.32635
09:29:04|0.32636
09:29:05|0.32636
09:29:06|0.32636
09:29:07|0.32636
09:29:08|0.32629
09:29:09|0.32637
09:29:10|0.32618
09:29:11|0.32624
09:29:12|0.32624
09:29:13|0.32624
09:29:15|0.32622
09:29:15|0.32622
09:29:16|0.32622
09:29:17|0.32622
09:29:18|0.32629
09:29:19|0.32629
09:29:20|0.32629
09:29:21|0.32629
09:29:22|0.32629
09:29:23|0.32629
09:29:24|0.32629
09:29:25|0.32629
09:29:26|0.32629
09:29:27|0.32629
09:29:29|0.32629
09:29:29|0.32629
09:29:30|0.32629
09:29:31|0.32628
09:29:33|0.32616
09:29:34|0.32613
09:29:34|0.3261
09:29:35|0.32619
09:29:36|0.32619
09:29:37|0.3262
09:29:38|0.32615
09:29:39|0.32615
09:29:40|0.32615
09:29:41|0.32629
09:29:43|0.32615
09:29:43|0.32612
09:29:44|0.32607
09:29:45|0.32609
09:29:47|0.3261
09:29:48|0.32629
09:29:49|0.32629
09:29:51|0.32624
09:29:51|0.32624
09:29:52|0.32624
09:29:54|0.32624
09:29:55|0.32624
09:29:56|0.32624
09:29:56|0.3262
09:29:57|0.3262
09:29:58|0.3262
09:30:00|0.3262
09:30:00|0.32595
09:30:02|0.32595
09:30:03|0.32597
09:30:04|0.32596
09:30:05|0.32584
09:30:06|0.32584
09:30:07|0.32578
09:30:07|0.32594
09:30:09|0.32603
09:30:10|0.32609
09:30:11|0.32609
09:30:12|0.32609
09:30:12|0.32596
09:30:14|0.32624
09:30:15|0.32624
09:30:16|0.32624
09:30:17|0.32624
09:30:18|0.32624
09:30:19|0.32624
09:30:20|0.32624
09:30:21|0.32624
09:30:22|0.32629
09:30:23|0.32626
09:30:24|0.32626
09:30:25|0.32619
09:30:26|0.32584
09:30:27|0.32584
09:30:28|0.32609
09:30:29|0.32609
09:30:30|0.32609
09:30:31|0.32609
09:30:32|0.32609
09:30:33|0.32616
09:30:34|0.32573
09:30:35|0.32588
09:30:36|0.32582
09:30:37|0.32582
09:30:38|0.32582
09:30:39|0.32595
09:30:40|0.32582
09:30:41|0.32582
09:30:42|0.32582
09:30:43|0.32547
09:30:44|0.32547
09:30:45|0.32549
09:30:46|0.3255
09:30:48|0.32549
09:30:49|0.32553
09:30:50|0.32558
09:30:52|0.32558
09:30:53|0.32558
09:30:54|0.32558
09:30:55|0.32529
09:30:56|0.32538
09:30:57|0.32539
09:30:59|0.32539
09:30:59|0.32539
09:31:01|0.3254
09:31:02|0.3254
09:31:03|0.3254
09:31:04|0.3256
09:31:04|0.3256
09:31:06|0.3256
09:31:06|0.32576
09:31:07|0.32576
09:31:08|0.32576
09:31:09|0.3258
09:31:11|0.3258
09:31:11|0.32582
09:31:12|0.32582
09:31:13|0.32582
09:31:14|0.32582
09:31:15|0.32591
09:31:17|0.32591
09:31:17|0.32591
09:31:18|0.32591
09:31:20|0.32591
09:31:21|0.32611
09:31:21|0.32611
09:31:22|0.32593
09:31:23|0.32584
09:31:25|0.32589
09:31:26|0.3259
09:31:27|0.3259
09:31:27|0.3259
09:31:29|0.32591
09:31:30|0.32592
09:31:31|0.32592
09:31:32|0.32592
09:31:33|0.32594
09:31:34|0.32594
09:31:35|0.32594
09:31:36|0.32594
09:31:37|0.32594
09:31:38|0.32586
09:31:39|0.326
09:31:40|0.326
09:31:41|0.326
09:31:42|0.326
09:31:43|0.326
09:31:44|0.32577
09:31:45|0.32566
09:31:46|0.32566
09:31:47|0.32566
09:31:48|0.32566
09:31:49|0.32566
09:31:50|0.32575
09:31:51|0.32575
09:31:53|0.32575
09:31:54|0.32575
09:31:55|0.32584
09:31:56|0.32573
09:31:57|0.32573
09:31:58|0.32573
09:31:59|0.32573
09:32:00|0.32573
09:32:02|0.32573
09:32:02|0.32573
09:32:04|0.32573
09:32:05|0.32573
09:32:05|0.32573
09:32:06|0.32573
09:32:08|0.32591
09:32:08|0.32591
09:32:09|0.32591
09:32:10|0.32591
09:32:11|0.32591
09:32:12|0.32591
09:32:13|0.3255
09:32:15|0.3255
09:32:15|0.3255
09:32:17|0.3255
09:32:18|0.32553
09:32:18|0.32553
09:32:19|0.32553
09:32:20|0.32553
09:32:21|0.32553
09:32:22|0.32561
09:32:23|0.32561
09:32:24|0.32557
09:32:26|0.32557
09:32:26|0.32557
09:32:27|0.32557
09:32:29|0.32545
09:32:30|0.32545
09:32:31|0.32545
09:32:32|0.32539
09:32:33|0.32539
09:32:34|0.32539
09:32:35|0.3254
09:32:36|0.3254
09:32:37|0.3254
09:32:38|0.32545
09:32:39|0.32545
09:32:40|0.32545
09:32:41|0.32545
09:32:42|0.32545
09:32:43|0.32545
09:32:44|0.32545
09:32:45|0.32562
09:32:46|0.32562
09:32:47|0.32551
09:32:48|0.32562
09:32:49|0.32562
09:32:50|0.3257
09:32:51|0.32558
09:32:53|0.32558
09:32:54|0.326
09:32:55|0.326
09:32:56|0.32601
09:32:57|0.32601
09:32:57|0.32601
09:32:58|0.32582
09:33:00|0.32578
09:33:01|0.32578
09:33:02|0.32578
09:33:02|0.3256
09:33:04|0.3256
09:33:05|0.3256
09:33:05|0.3256
09:33:07|0.3256
09:33:08|0.3256
09:33:09|0.3256
09:33:10|0.3256
09:33:11|0.32593
09:33:12|0.32557
09:33:13|0.32557
09:33:14|0.32557
09:33:15|0.32563
09:33:15|0.32563
09:33:17|0.32563
09:33:17|0.32579
09:33:18|0.32586
09:33:20|0.32579
09:33:21|0.32579
09:33:22|0.32579
09:33:22|0.32579
09:33:23|0.32579
09:33:25|0.32579
09:33:26|0.32562
09:33:27|0.32541
09:33:28|0.32541
09:33:29|0.32541
09:33:30|0.32554
09:33:32|0.32554
09:33:32|0.32554
09:33:33|0.32556
09:33:34|0.32554
09:33:36|0.32555
09:33:36|0.32554
09:33:37|0.32554
09:33:39|0.32562
09:33:39|0.32562
09:33:40|0.32562
09:33:41|0.32562
09:33:42|0.32562
09:33:43|0.32562
09:33:44|0.32562
09:33:45|0.32562
09:33:46|0.32562
09:33:47|0.32562
09:33:48|0.3252
09:33:49|0.32531
09:33:51|0.3253
09:33:52|0.3253
09:33:54|0.32543
09:33:55|0.32543
09:33:56|0.32546
09:33:57|0.32518
09:33:59|0.32517
09:34:00|0.32535
09:34:02|0.32558
09:34:03|0.32558
09:34:04|0.32558
09:34:04|0.32558
09:34:05|0.32539
09:34:06|0.32539
09:34:08|0.32539
09:34:08|0.32539
09:34:10|0.3254
09:34:10|0.3249
09:34:12|0.32521
09:34:12|0.32517
09:34:14|0.32517
09:34:14|0.32523
09:34:15|0.32539
09:34:17|0.3254
09:34:17|0.3254
09:34:18|0.3254
09:34:19|0.3254
09:34:21|0.32551
09:34:22|0.32551
09:34:23|0.32551
09:34:25|0.32551
09:34:25|0.32551
09:34:26|0.32551
09:34:28|0.32551
09:34:28|0.3255
09:34:29|0.32558
09:34:31|0.32557
09:34:32|0.32556
09:34:32|0.32556
09:34:33|0.32543
09:34:34|0.32543
09:34:35|0.32543
09:34:36|0.32543
09:34:37|0.32543
09:34:38|0.32543
09:34:40|0.32543
09:34:40|0.32543
09:34:42|0.32546
09:34:42|0.32543
09:34:43|0.32543
09:34:44|0.32547
09:34:45|0.32554
09:34:46|0.32554
09:34:48|0.32552
09:34:49|0.32556
09:34:50|0.32548
09:34:50|0.32552
09:34:51|0.32552
09:34:54|0.32551
09:34:54|0.32551
09:34:56|0.32551
09:34:57|0.32519
09:34:58|0.3253
09:34:59|0.3253
09:35:00|0.3253
09:35:02|0.32531
09:35:02|0.32532
09:35:03|0.32532
09:35:05|0.32508
09:35:05|0.32508
09:35:07|0.32494
09:35:07|0.32485
09:35:09|0.32485
09:35:09|0.32493
09:35:10|0.32486
09:35:11|0.32486
09:35:13|0.32486
09:35:14|0.32492
09:35:16|0.32492
09:35:17|0.32496
09:35:17|0.32496
09:35:18|0.32496
09:35:20|0.32514
09:35:20|0.325
09:35:22|0.32487
09:35:22|0.32494
09:35:23|0.32491
09:35:25|0.32491
09:35:26|0.32491
09:35:26|0.32495
09:35:28|0.32495
09:35:29|0.32495
09:35:29|0.32495
09:35:31|0.32495
09:35:31|0.32495
09:35:33|0.32495
09:35:34|0.32495
09:35:34|0.32508
09:35:36|0.32508
09:35:36|0.32493
09:35:38|0.3251
09:35:38|0.32514
09:35:39|0.32486
09:35:40|0.32502
09:35:42|0.32501
09:35:42|0.32501
09:35:43|0.32501
09:35:45|0.32501
09:35:46|0.32518
09:35:47|0.32518
09:35:48|0.32518
09:35:49|0.32518
09:35:50|0.32493
09:35:51|0.32492
09:35:51|0.32485
09:35:52|0.32485
09:35:53|0.32485
09:35:55|0.32485
09:35:56|0.32492
09:35:57|0.32492
09:35:58|0.32492
09:35:59|0.32492
09:36:00|0.32539
09:36:01|0.32535
09:36:02|0.32535
09:36:03|0.32535
09:36:04|0.32533
09:36:05|0.32499
09:36:06|0.32499
09:36:07|0.32499
09:36:08|0.32499
09:36:09|0.32499
09:36:10|0.32499
09:36:11|0.32499
09:36:12|0.32479
09:36:13|0.32485
09:36:14|0.32485
09:36:15|0.32483
09:36:16|0.32483
09:36:17|0.32483
09:36:18|0.32483
09:36:19|0.32483
09:36:20|0.3249
09:36:21|0.3249
09:36:22|0.32492
09:36:24|0.32492
09:36:25|0.32488
09:36:26|0.32479
09:36:26|0.32479
09:36:27|0.32479
09:36:28|0.32485
09:36:29|0.32485
09:36:31|0.32492
09:36:31|0.32488
09:36:32|0.32488
09:36:33|0.32488
09:36:34|0.32499
09:36:35|0.32495
09:36:36|0.32495
09:36:39|0.32495
09:36:39|0.32502
09:36:40|0.32502
09:36:41|0.32501
09:36:42|0.32491
09:36:44|0.32491
09:36:44|0.32491
09:36:45|0.32491
09:36:46|0.32502
09:36:47|0.32483
09:36:49|0.32497
09:36:49|0.32502
09:36:51|0.32502
09:36:52|0.32502
09:36:53|0.32502
09:36:55|0.3251
09:36:56|0.32489
09:36:57|0.3251
09:36:58|0.3251
09:36:59|0.3245
09:37:01|0.32451
09:37:01|0.32474
09:37:03|0.32474
09:37:03|0.32478
09:37:05|0.32478
09:37:05|0.32454
09:37:06|0.32496
09:37:08|0.32469
09:37:09|0.32469
09:37:09|0.32469
09:37:11|0.32469
09:37:11|0.32499
09:37:12|0.32484
09:37:14|0.32484
09:37:14|0.3248
09:37:16|0.32469
09:37:17|0.32469
09:37:19|0.3247
09:37:19|0.3247
09:37:20|0.32518
09:37:21|0.32493
09:37:22|0.32512
09:37:23|0.325
09:37:24|0.32495
09:37:26|0.32495
09:37:27|0.32483
09:37:28|0.32488
09:37:29|0.32488
09:37:29|0.32488
09:37:30|0.32475
09:37:31|0.32475
09:37:32|0.32475
09:37:34|0.32473
09:37:34|0.32458
09:37:36|0.3245
09:37:36|0.32461
09:37:38|0.32448
09:37:38|0.32434
09:37:39|0.3244
09:37:40|0.3244
09:37:42|0.3244
09:37:42|0.32444
09:37:43|0.32444
09:37:44|0.32426
09:37:45|0.32426
09:37:47|0.32427
09:37:47|0.32427
09:37:48|0.32427
09:37:49|0.32426
09:37:50|0.32426
09:37:52|0.32422
09:37:53|0.32422
09:37:53|0.32422
09:37:56|0.32426
09:37:56|0.32432
09:37:57|0.32432
09:37:59|0.32426
09:38:00|0.32449
09:38:01|0.32449
09:38:03|0.32467
09:38:04|0.32467
09:38:05|0.32474
09:38:06|0.32474
09:38:07|0.32457
09:38:08|0.32454
09:38:09|0.32454
09:38:10|0.32454
09:38:11|0.32454
09:38:12|0.32474
09:38:13|0.32474
09:38:14|0.32474
09:38:16|0.32469
09:38:16|0.32485
09:38:17|0.32485
09:38:19|0.32485
09:38:19|0.32498
09:38:20|0.32498
09:38:21|0.32498
09:38:22|0.32498
09:38:23|0.32486
09:38:24|0.32484
09:38:25|0.32484
09:38:26|0.32484
09:38:27|0.32484
09:38:29|0.32484
09:38:29|0.32491
09:38:30|0.32491
09:38:32|0.32491
09:38:32|0.32505
09:38:33|0.32546
09:38:34|0.32546
09:38:35|0.3254
09:38:36|0.3254
09:38:37|0.32564
09:38:39|0.32576
09:38:39|0.32576
09:38:40|0.32576
09:38:42|0.32576
09:38:42|0.32576
09:38:44|0.32581
09:38:45|0.32604
09:38:45|0.32623
09:38:46|0.32628
09:38:47|0.32666
09:38:49|0.32666
09:38:50|0.32648
09:38:51|0.32648
09:38:51|0.32648
09:38:53|0.3266
09:38:53|0.3266
09:38:55|0.3266
09:38:57|0.3266
09:38:58|0.3266
09:38:59|0.3266
09:39:00|0.32676
09:39:02|0.32671
09:39:03|0.32661
09:39:04|0.3264
09:39:04|0.32677
09:39:05|0.32669
09:39:06|0.32669
09:39:08|0.32669
09:39:08|0.3266
09:39:10|0.32654
09:39:11|0.32651
09:39:12|0.32651
09:39:12|0.32667
09:39:13|0.32667
09:39:14|0.32667
09:39:15|0.32662
09:39:17|0.32662
09:39:18|0.32662
09:39:18|0.32662
09:39:19|0.32671
09:39:20|0.32689
09:39:21|0.32695
09:39:23|0.32696
09:39:23|0.32696
09:39:24|0.32696
09:39:26|0.32696
09:39:26|0.32696
09:39:27|0.32696
09:39:29|0.32696
09:39:30|0.32678
09:39:31|0.32718
09:39:32|0.32706
09:39:32|0.32732
09:39:33|0.32732
09:39:34|0.32732
09:39:36|0.3273
09:39:36|0.32729
09:39:38|0.32736
09:39:38|0.32726
09:39:39|0.3272
09:39:41|0.3272
09:39:41|0.3272
09:39:42|0.3272
09:39:43|0.3272
09:39:44|0.3272
09:39:46|0.3272
09:39:47|0.3272
09:39:48|0.3271
09:39:49|0.32728
09:39:50|0.32712
09:39:51|0.32724
09:39:52|0.32737
09:39:53|0.32737
09:39:54|0.32737
09:39:55|0.32737
09:39:56|0.32737
09:39:57|0.32737
09:39:59|0.32737
09:40:00|0.32737
09:40:01|0.32681
09:40:03|0.32717
09:40:04|0.32717
09:40:05|0.32689
09:40:06|0.32689
09:40:06|0.32689
09:40:08|0.32682
09:40:08|0.32665
09:40:10|0.32665
09:40:11|0.32665
09:40:11|0.32665
09:40:13|0.3268
09:40:14|0.3268
09:40:15|0.3268
09:40:16|0.32682
09:40:17|0.32682
09:40:17|0.32682
09:40:19|0.32689
09:40:19|0.32689
09:40:21|0.32694
09:40:21|0.32706
09:40:23|0.32707
09:40:24|0.32707
09:40:25|0.32733
09:40:25|0.32722
09:40:27|0.32717
09:40:28|0.32727
09:40:29|0.32727
09:40:30|0.32727
09:40:31|0.32727
09:40:32|0.32744
09:40:33|0.32749
09:40:34|0.32749
09:40:35|0.32749
09:40:36|0.32749
09:40:37|0.32749
09:40:38|0.32749
09:40:39|0.32757
09:40:40|0.32758
09:40:41|0.32758
09:40:42|0.32758
09:40:43|0.32758
09:40:44|0.32757
09:40:45|0.32757
09:40:47|0.32757
09:40:47|0.32757
09:40:48|0.32757
09:40:49|0.32757
09:40:50|0.32757
09:40:51|0.32791
09:40:52|0.32791
09:40:53|0.32807
09:40:54|0.32809
09:40:55|0.32803
09:40:57|0.32803
09:40:58|0.3282
09:40:59|0.32812
09:41:00|0.3278
09:41:01|0.3278
09:41:02|0.32785
09:41:04|0.3278
09:41:06|0.32867
09:41:06|0.32866
09:41:08|0.32848
09:41:08|0.32808
09:41:10|0.32825
09:41:11|0.32796
09:41:11|0.3281
09:41:13|0.32814
09:41:14|0.32795
09:41:15|0.3279
09:41:15|0.32799
09:41:16|0.32794
09:41:17|0.32794
09:41:18|0.32794
09:41:19|0.32794
09:41:20|0.32794
09:41:21|0.32794
09:41:23|0.32789
09:41:24|0.32789
09:41:24|0.32789
09:41:26|0.32789
09:41:27|0.32789
09:41:28|0.32789
09:41:28|0.32789
09:41:29|0.32789
09:41:31|0.32798
09:41:32|0.32798
09:41:32|0.32798
09:41:34|0.32798
09:41:35|0.32783
09:41:36|0.32768
09:41:37|0.32774
09:41:38|0.32774
09:41:39|0.3278
09:41:40|0.3278
09:41:41|0.32761
09:41:43|0.32761
09:41:43|0.3276
09:41:44|0.32753
09:41:45|0.32729
09:41:47|0.32725
09:41:47|0.3274
09:41:48|0.3274
09:41:49|0.3274
09:41:50|0.32752
09:41:51|0.32752
09:41:52|0.32752
09:41:54|0.32744
09:41:54|0.32744
09:41:56|0.32744
09:41:56|0.32744
09:41:57|0.32744
09:42:00|0.32769
09:42:01|0.32769
09:42:01|0.32765
09:42:02|0.32769
09:42:03|0.32769
09:42:04|0.32769
09:42:05|0.32675
09:42:07|0.32767
09:42:08|0.32736
09:42:08|0.32736
09:42:10|0.32736
09:42:11|0.32736
09:42:11|0.32736
09:42:13|0.32736
09:42:14|0.32736
09:42:14|0.32736
09:42:15|0.32736
09:42:17|0.32752
09:42:17|0.32752
09:42:18|0.32752
09:42:19|0.32775
09:42:20|0.32779
09:42:21|0.32797
09:42:23|0.32797
09:42:23|0.32789
09:42:24|0.32789
09:42:25|0.32789
09:42:26|0.32797
09:42:27|0.32797
09:42:28|0.32797
09:42:30|0.32797
09:42:31|0.32797
09:42:31|0.32797
09:42:33|0.32797
09:42:34|0.32797
09:42:35|0.32797
09:42:36|0.32797
09:42:37|0.32797
09:42:38|0.32803
09:42:39|0.32806
09:42:40|0.32773
09:42:41|0.32773
09:42:42|0.32773
09:42:43|0.32773
09:42:43|0.32773
09:42:44|0.32773
09:42:46|0.32773
09:42:47|0.32773
09:42:47|0.32774
09:42:48|0.32774
09:42:50|0.32774
09:42:50|0.32781
09:42:51|0.32781
09:42:53|0.32781
09:42:54|0.32781
09:42:54|0.32781
09:42:55|0.32781
09:42:57|0.32777
09:42:57|0.32777
09:42:59|0.32777
09:43:01|0.32765
09:43:02|0.32781
09:43:03|0.32781
09:43:04|0.32771
09:43:05|0.32771
09:43:06|0.32771
09:43:08|0.32771
09:43:08|0.32775
09:43:09|0.3277
09:43:10|0.32772
09:43:13|0.32771
09:43:14|0.32776
09:43:14|0.32776
09:43:15|0.32776
09:43:16|0.32777
09:43:17|0.32777
09:43:18|0.32768
09:43:19|0.3277
09:43:20|0.32768
09:43:21|0.32768
09:43:23|0.32768
09:43:23|0.32768
09:43:25|0.32768
09:43:25|0.32768
09:43:26|0.32768
09:43:28|0.32768
09:43:29|0.32768
09:43:29|0.32768
09:43:30|0.32768
09:43:31|0.32768
09:43:32|0.32768
09:43:34|0.32768
09:43:34|0.32768
09:43:35|0.32804
09:43:36|0.3279
09:43:38|0.32807
09:43:39|0.32807
09:43:39|0.32795
09:43:41|0.32797
09:43:42|0.32796
09:43:43|0.32786
09:43:44|0.32803
09:43:45|0.32803
09:43:46|0.32803
09:43:47|0.32803
09:43:48|0.32808
09:43:49|0.32808
09:43:50|0.32808
09:43:51|0.32801
09:43:52|0.32789
09:43:53|0.328
09:43:54|0.328
09:43:55|0.32804
09:43:56|0.32795
09:43:57|0.32795
09:43:58|0.32795
09:43:59|0.328
09:44:00|0.328
09:44:02|0.32792
09:44:03|0.32792
09:44:03|0.32679
09:44:05|0.3271
09:44:06|0.32712
09:44:07|0.32705
09:44:08|0.32705
09:44:09|0.32705
09:44:10|0.32705
09:44:11|0.32705
09:44:13|0.32705
09:44:13|0.32705
09:44:15|0.3272
09:44:15|0.3272
09:44:17|0.3272
09:44:18|0.3272
09:44:19|0.3272
09:44:20|0.3272
09:44:21|0.3272
09:44:22|0.3272
09:44:23|0.32725
09:44:24|0.32753
09:44:25|0.32742
09:44:26|0.32738
09:44:27|0.32738
09:44:29|0.32718
09:44:29|0.32718
09:44:30|0.32745
09:44:31|0.32745
09:44:33|0.32745
09:44:33|0.32745
09:44:34|0.32745
09:44:35|0.32745
09:44:36|0.32745
09:44:37|0.32745
09:44:38|0.3274
09:44:40|0.3274
09:44:41|0.3274
09:44:42|0.3274
09:44:43|0.3274
09:44:43|0.3274
09:44:45|0.32746
09:44:46|0.32746
09:44:47|0.32746
09:44:48|0.32746
09:44:49|0.32749
09:44:50|0.32749
09:44:51|0.32744
09:44:52|0.32744
09:44:53|0.32744
09:44:54|0.32744
09:44:55|0.32744
09:44:56|0.32744
09:44:57|0.32744
09:44:58|0.32762
09:44:59|0.32749
09:45:00|0.32749
09:45:01|0.32749
09:45:02|0.32749
09:45:03|0.32749
09:45:04|0.32749
09:45:05|0.328
09:45:06|0.328
09:45:08|0.328
09:45:09|0.328
09:45:10|0.328
09:45:11|0.328
09:45:11|0.32779
09:45:12|0.32779
09:45:14|0.32779
09:45:15|0.32779
09:45:15|0.32779
09:45:16|0.32779
09:45:18|0.32779
09:45:18|0.32779
09:45:19|0.32779
09:45:21|0.32785
09:45:22|0.32785
09:45:23|0.32786
09:45:24|0.32786
09:45:25|0.32786
09:45:26|0.32785
09:45:26|0.32785
09:45:28|0.32785
09:45:29|0.32803
09:45:30|0.32803
09:45:31|0.32803
09:45:32|0.32806
09:45:33|0.32806
09:45:35|0.32776
09:45:35|0.32776
09:45:36|0.32776
09:45:37|0.32776
09:45:39|0.32803
09:45:39|0.32807
09:45:40|0.32813
09:45:41|0.32813
09:45:43|0.32834
09:45:43|0.32834
09:45:44|0.32834
09:45:45|0.32828
09:45:46|0.32828
09:45:47|0.3283
09:45:48|0.3285
09:45:49|0.3285
09:45:51|0.3285
09:45:52|0.32813
09:45:52|0.32813
09:45:53|0.32813
09:45:55|0.32834
09:45:55|0.32832
09:45:56|0.32808
09:45:58|0.32808
09:45:58|0.32808
09:45:59|0.32808
09:46:00|0.32808
09:46:01|0.32808
09:46:04|0.32796
09:46:04|0.32796
09:46:06|0.32783
09:46:07|0.32767
09:46:08|0.32767
09:46:09|0.32767
09:46:10|0.32723
09:46:12|0.32718
09:46:12|0.32714
09:46:13|0.32714
09:46:14|0.32714
09:46:16|0.32714
09:46:16|0.32699
09:46:17|0.32706
09:46:19|0.32709
09:46:20|0.32703
09:46:21|0.32705
09:46:22|0.32726
09:46:23|0.32726
09:46:25|0.32726
09:46:25|0.32728
09:46:26|0.32708
09:46:28|0.32708
09:46:29|0.32708
09:46:29|0.32708
09:46:31|0.32708
09:46:32|0.32708
09:46:32|0.32708
09:46:34|0.32708
09:46:34|0.32708
09:46:36|0.32708
09:46:36|0.32708
09:46:37|0.32727
09:46:39|0.32727
09:46:39|0.32727
09:46:41|0.32727
09:46:42|0.32712
09:46:42|0.32691
09:46:44|0.32691
09:46:45|0.32692
09:46:45|0.32692
09:46:47|0.32692
09:46:47|0.32698
09:46:49|0.32698
09:46:49|0.32698
09:46:51|0.32698
09:46:52|0.32698
09:46:53|0.32698
09:46:54|0.327
09:46:55|0.327
09:46:56|0.327
09:46:57|0.327
09:46:58|0.32675
09:46:59|0.32675
09:47:00|0.32675
09:47:01|0.32675
09:47:02|0.32699
09:47:03|0.32691
09:47:04|0.32691
09:47:06|0.32696
09:47:07|0.32707
09:47:08|0.32685
09:47:09|0.32685
09:47:09|0.32685
09:47:11|0.32685
09:47:12|0.32685
09:47:13|0.32693
09:47:13|0.32715
09:47:14|0.32715
09:47:15|0.32733
09:47:17|0.3272
09:47:17|0.3272
09:47:18|0.32705
09:47:20|0.32705
09:47:20|0.32747
09:47:22|0.32747
09:47:22|0.32741
09:47:23|0.32729
09:47:25|0.32738
09:47:26|0.32738
09:47:27|0.32738
09:47:28|0.32726
09:47:29|0.32708
09:47:30|0.32715
09:47:31|0.32705
09:47:32|0.32705
09:47:33|0.32705
09:47:34|0.32705
09:47:35|0.32705
09:47:36|0.32705
09:47:37|0.32705
09:47:38|0.32705
09:47:39|0.32715
09:47:40|0.32726
09:47:41|0.32726
09:47:42|0.32726
09:47:43|0.32726
09:47:44|0.32717
09:47:45|0.32717
09:47:46|0.32717
09:47:47|0.32717
09:47:48|0.32717
09:47:49|0.327
09:47:50|0.32702
09:47:51|0.32696
09:47:52|0.32691
09:47:54|0.32691
09:47:54|0.32691
09:47:55|0.32691
09:47:56|0.32692
09:47:57|0.32692
09:47:58|0.32691
09:47:59|0.32691
09:48:00|0.32685
09:48:01|0.32691
09:48:02|0.32691
09:48:03|0.32694
09:48:05|0.32699
09:48:06|0.32699
09:48:07|0.32699
09:48:08|0.32694
09:48:09|0.32694
09:48:10|0.32694
09:48:11|0.32694
09:48:13|0.32698
09:48:13|0.3269
09:48:14|0.3269
09:48:17|0.3269
09:48:18|0.3269
09:48:18|0.32685
09:48:19|0.3269
09:48:20|0.32691
09:48:21|0.32708
09:48:23|0.32708
09:48:23|0.32708
09:48:24|0.32708
09:48:25|0.32708
09:48:26|0.32707
09:48:28|0.32707
09:48:28|0.32707
09:48:30|0.32706
09:48:30|0.32706
09:48:32|0.32706
09:48:32|0.32706
09:48:34|0.32706
09:48:35|0.32706
09:48:35|0.32706
09:48:37|0.32706
09:48:38|0.32706
09:48:38|0.32709
09:48:39|0.32711
09:48:41|0.32711
09:48:42|0.32739
09:48:43|0.32739
09:48:44|0.32729
09:48:45|0.32729
09:48:46|0.3272
09:48:47|0.32721
09:48:48|0.32703
09:48:49|0.32703
09:48:50|0.32703
09:48:51|0.32703
09:48:52|0.32714
09:48:53|0.32714
09:48:54|0.32714
09:48:55|0.32714
09:48:56|0.32727
09:48:57|0.32727
09:48:58|0.32727
09:48:59|0.32712
09:49:00|0.32712
09:49:01|0.3271
09:49:02|0.3271
09:49:03|0.3271
09:49:04|0.32703
09:49:05|0.32703
09:49:06|0.32703
09:49:08|0.32703
09:49:09|0.32694
09:49:11|0.32693
09:49:11|0.32694
09:49:12|0.32693
09:49:13|0.32693
09:49:14|0.32693
09:49:16|0.32693
09:49:17|0.32693
09:49:18|0.32691
09:49:18|0.32691
09:49:20|0.32691
09:49:20|0.32691
09:49:22|0.32691
09:49:22|0.32691
09:49:24|0.32684
09:49:24|0.32684
09:49:25|0.32684
09:49:27|0.32684
09:49:28|0.32682
09:49:29|0.32682
09:49:30|0.32682
09:49:30|0.32682
09:49:31|0.32682
09:49:33|0.32678
09:49:34|0.32678
09:49:34|0.32678
09:49:35|0.32678
09:49:37|0.32678
09:49:37|0.32678
09:49:39|0.32678
09:49:39|0.32678
09:49:41|0.32678
09:49:42|0.32682
09:49:43|0.32687
09:49:44|0.32687
09:49:45|0.32687
09:49:46|0.32687
09:49:47|0.3269
09:49:48|0.32703
09:49:49|0.32703
09:49:51|0.32703
09:49:51|0.32703
09:49:53|0.32703
09:49:53|0.32703
09:49:55|0.32698
09:49:55|0.32694
09:49:56|0.32694
09:49:58|0.32694
09:49:58|0.32715
09:49:59|0.32715
09:50:01|0.32707
09:50:01|0.32707
09:50:02|0.32724
09:50:04|0.32734
09:50:04|0.32734
09:50:05|0.32734
09:50:07|0.32736
09:50:08|0.32729
09:50:09|0.32729
09:50:10|0.32745
09:50:12|0.32745
09:50:13|0.32725
09:50:13|0.32725
09:50:14|0.32725
09:50:16|0.32725
09:50:16|0.32725
09:50:17|0.32725
09:50:18|0.32725
09:50:19|0.32705
09:50:20|0.32705
09:50:22|0.32705
09:50:23|0.32705
09:50:24|0.32635
09:50:25|0.32635
09:50:26|0.32679
09:50:27|0.32653
09:50:28|0.32653
09:50:30|0.32653
09:50:30|0.32653
09:50:31|0.32653
09:50:33|0.32653
09:50:34|0.32653
09:50:34|0.32653
09:50:35|0.32653
09:50:36|0.32714
09:50:37|0.32714
09:50:38|0.32734
09:50:40|0.32734
09:50:41|0.32698
09:50:42|0.32698
09:50:42|0.32736
09:50:43|0.32736
09:50:44|0.32736
09:50:46|0.32737
09:50:46|0.32739
09:50:48|0.32739
09:50:49|0.32739
09:50:49|0.32739
09:50:51|0.32739
09:50:51|0.32739
09:50:53|0.32739
09:50:54|0.32739
09:50:55|0.32739
09:50:56|0.32739
09:50:57|0.32745
09:50:58|0.32745
09:50:59|0.32745
09:51:00|0.32737
09:51:00|0.32737
09:51:02|0.32727
09:51:03|0.32727
09:51:04|0.32731
09:51:05|0.32731
09:51:06|0.32731
09:51:07|0.3273
09:51:08|0.32728
09:51:10|0.32728
09:51:11|0.32736
09:51:12|0.32736
09:51:13|0.32736
09:51:14|0.32736
09:51:15|0.32736
09:51:16|0.32736
09:51:17|0.32736
09:51:18|0.32736
09:51:19|0.32736
09:51:21|0.32736
09:51:22|0.32736
09:51:23|0.32736
09:51:24|0.32736
09:51:24|0.32736
09:51:26|0.32736
09:51:26|0.32736
09:51:27|0.32736
09:51:28|0.32736
09:51:30|0.32736
09:51:30|0.32736
09:51:32|0.32736
09:51:32|0.32736
09:51:33|0.32738
09:51:34|0.32738
09:51:36|0.32738
09:51:36|0.32738
09:51:38|0.32738
09:51:39|0.32738
09:51:39|0.3273
09:51:40|0.3273
09:51:41|0.3273
09:51:43|0.3273
09:51:43|0.3273
09:51:45|0.3273
09:51:45|0.3273
09:51:46|0.3273
09:51:47|0.3273
09:51:49|0.3273
09:51:50|0.3273
09:51:50|0.3273
09:51:52|0.3273
09:51:53|0.3273
09:51:53|0.3273
09:51:55|0.3273
09:51:56|0.3273
09:51:56|0.32662
09:51:58|0.32684
09:51:59|0.32684
09:52:00|0.32684
09:52:01|0.32726
09:52:01|0.32739
09:52:03|0.327
09:52:04|0.327
09:52:05|0.327
09:52:06|0.32716
09:52:07|0.32716
09:52:08|0.32716
09:52:09|0.32731
09:52:10|0.3276
09:52:11|0.32741
09:52:12|0.32759
09:52:13|0.32703
09:52:14|0.32701
09:52:15|0.32704
09:52:16|0.32704
09:52:17|0.32704
09:52:18|0.32704
09:52:19|0.32702
09:52:20|0.32704
09:52:21|0.32691
09:52:22|0.32702
09:52:23|0.3269
09:52:24|0.3269
09:52:26|0.32691
09:52:27|0.32703
09:52:28|0.32703
09:52:29|0.32703
09:52:30|0.32716
09:52:31|0.32716
09:52:31|0.32716
09:52:33|0.32716
09:52:33|0.32716
09:52:34|0.32712
09:52:35|0.32712
09:52:37|0.32698
09:52:38|0.32698
09:52:39|0.32698
09:52:40|0.32698
09:52:41|0.3269
09:52:43|0.3269
09:52:43|0.3269
09:52:45|0.3269
09:52:45|0.32656
09:52:47|0.32656
09:52:47|0.32664
09:52:48|0.32649
09:52:49|0.32649
09:52:50|0.32649
09:52:52|0.32649
09:52:52|0.32649
09:52:53|0.32627
09:52:54|0.3261
09:52:56|0.3261
09:52:56|0.3261
09:52:57|0.3261
09:52:58|0.3263
09:53:00|0.32605
09:53:01|0.32605
09:53:02|0.32605
09:53:02|0.32729
09:53:03|0.327
09:53:05|0.327
09:53:06|0.32716
09:53:07|0.32759
09:53:08|0.32733
09:53:09|0.32758
09:53:11|0.32758
09:53:12|0.32758
09:53:12|0.32758
09:53:14|0.32758
09:53:14|0.32758
09:53:16|0.3276
09:53:17|0.3276
09:53:17|0.3276
09:53:19|0.32762
09:53:19|0.3277
09:53:21|0.32803
09:53:22|0.32815
09:53:22|0.32815
09:53:24|0.32812
09:53:24|0.32832
09:53:25|0.32832
09:53:27|0.32832
09:53:28|0.32832
09:53:29|0.32832
09:53:30|0.32785
09:53:31|0.32768
09:53:32|0.32768
09:53:33|0.32768
09:53:34|0.32768
09:53:35|0.32777
09:53:36|0.32809
09:53:37|0.32806
09:53:38|0.32806
09:53:39|0.32806
09:53:40|0.32809
09:53:41|0.32809
09:53:42|0.32809
09:53:43|0.32826
09:53:44|0.32826
09:53:45|0.32826
09:53:46|0.32822
09:53:47|0.32823
09:53:48|0.32823
09:53:49|0.32823
09:53:50|0.32823
09:53:51|0.32817
09:53:52|0.32817
09:53:53|0.32817
09:53:54|0.32817
09:53:55|0.32817
09:53:56|0.32817
09:53:57|0.32817
09:53:58|0.32803
09:53:59|0.3279
09:54:00|0.3279
09:54:01|0.3279
09:54:02|0.3279
09:54:03|0.3279
09:54:04|0.3279
09:54:05|0.32787
09:54:06|0.32787
09:54:07|0.32787
09:54:08|0.32787
09:54:09|0.32787
09:54:10|0.32787
09:54:12|0.32793
09:54:13|0.32816
09:54:15|0.32812
09:54:16|0.32807
09:54:17|0.32807
09:54:18|0.32799
09:54:18|0.32799
09:54:20|0.32799
09:54:21|0.32825
09:54:22|0.32833
09:54:23|0.3284
09:54:24|0.3284
09:54:25|0.3284
09:54:27|0.32829
09:54:27|0.3284
09:54:29|0.3284
09:54:30|0.3284
09:54:30|0.3284
09:54:31|0.3284
09:54:33|0.32814
09:54:34|0.32814
09:54:35|0.32814
09:54:35|0.32775
09:54:36|0.32775
09:54:38|0.32792
09:54:39|0.32793
09:54:40|0.32792
09:54:41|0.32792
09:54:42|0.32792
09:54:43|0.32802
09:54:44|0.328
09:54:45|0.328
09:54:46|0.32814
09:54:47|0.32814
09:54:48|0.32802
09:54:49|0.32804
09:54:50|0.32815
09:54:51|0.32812
09:54:52|0.32813
09:54:54|0.32775
09:54:54|0.32775
09:54:55|0.32775
09:54:56|0.3279
09:54:57|0.32774
09:54:58|0.32815
09:55:00|0.32815
09:55:00|0.32815
09:55:01|0.32815
09:55:02|0.32815
09:55:03|0.32856
09:55:05|0.32844
09:55:05|0.32835
09:55:06|0.3283
09:55:07|0.3283
09:55:08|0.32831
09:55:09|0.32831
09:55:11|0.32829
09:55:11|0.32829
09:55:13|0.32829
09:55:14|0.32829
09:55:16|0.32829
09:55:17|0.32829
09:55:17|0.32826
09:55:19|0.32826
09:55:21|0.32826
09:55:21|0.32826
09:55:22|0.32819
09:55:23|0.32819
09:55:24|0.32839
09:55:26|0.32839
09:55:27|0.32839
09:55:27|0.32839
09:55:28|0.32839
09:55:29|0.32839
09:55:31|0.32839
09:55:31|0.32821
09:55:33|0.32821
09:55:33|0.32821
09:55:34|0.32821
09:55:36|0.32821
09:55:36|0.32821
09:55:37|0.32821
09:55:39|0.32821
09:55:40|0.32821
09:55:41|0.32821
09:55:42|0.32821
09:55:43|0.32821
09:55:45|0.32821
09:55:46|0.32814
09:55:46|0.32814
09:55:47|0.32814
09:55:49|0.32814
09:55:49|0.32813
09:55:50|0.32813
09:55:51|0.32813
09:55:53|0.32823
09:55:53|0.32843
09:55:55|0.3283
09:55:55|0.32837
09:55:57|0.32836
09:55:58|0.32836
09:55:59|0.32836
09:55:59|0.32822
09:56:01|0.32819
09:56:01|0.32819
09:56:02|0.32819
09:56:03|0.3283
09:56:04|0.32819
09:56:06|0.32826
09:56:06|0.32826
09:56:08|0.32826
09:56:08|0.32831
09:56:09|0.32828
09:56:11|0.32828
09:56:11|0.32828
09:56:12|0.32829
09:56:14|0.32829
09:56:15|0.32829
09:56:16|0.32829
09:56:17|0.32829
09:56:18|0.32826
09:56:20|0.32837
09:56:20|0.32837
09:56:22|0.32837
09:56:22|0.32837
09:56:24|0.32837
09:56:25|0.32849
09:56:26|0.32859
09:56:27|0.32863
09:56:28|0.32863
09:56:29|0.32863
09:56:30|0.32872
09:56:31|0.32872
09:56:32|0.32881
09:56:33|0.32904
09:56:34|0.32897
09:56:35|0.32898
09:56:36|0.32884
09:56:37|0.32864
09:56:38|0.32852
09:56:39|0.32877
09:56:40|0.32877
09:56:41|0.32874
09:56:42|0.32871
09:56:43|0.32875
09:56:44|0.32875
09:56:45|0.32877
09:56:46|0.32877
09:56:48|0.32877
09:56:49|0.32888
09:56:49|0.32888
09:56:51|0.32888
09:56:51|0.32898
09:56:52|0.32898
09:56:54|0.32906
09:56:55|0.32921
09:56:56|0.32922
09:56:57|0.32903
09:56:58|0.32903
09:56:59|0.32911
09:57:00|0.32912
09:57:01|0.32911
09:57:02|0.32911
09:57:03|0.32911
09:57:04|0.32909
09:57:06|0.329
09:57:06|0.329
09:57:07|0.32901
09:57:08|0.32901
09:57:09|0.32901
09:57:10|0.32899
09:57:11|0.32907
09:57:12|0.3291
09:57:14|0.32914
09:57:15|0.32923
09:57:16|0.32925
09:57:18|0.32925
09:57:19|0.32898
09:57:19|0.32899
09:57:21|0.32901
09:57:22|0.329
09:57:22|0.329
09:57:24|0.329
09:57:25|0.32893
09:57:25|0.32895
09:57:27|0.32907
09:57:28|0.32906
09:57:29|0.32908
09:57:30|0.32914
09:57:31|0.32916
09:57:32|0.32916
09:57:33|0.32916
09:57:34|0.32916
09:57:35|0.32916
09:57:36|0.32916
09:57:37|0.32916
09:57:38|0.32916
09:57:39|0.32915
09:57:40|0.32914
09:57:41|0.32938
09:57:42|0.32933
09:57:43|0.32927
09:57:44|0.32927
09:57:45|0.32927
09:57:46|0.32933
09:57:47|0.32933
09:57:48|0.32942
09:57:50|0.32933
09:57:51|0.32934
09:57:51|0.32933
09:57:53|0.32933
09:57:54|0.32933
09:57:54|0.32933
09:57:56|0.32939
09:57:57|0.32949
09:57:58|0.3295
09:57:58|0.3295
09:57:59|0.3295
09:58:01|0.3295
09:58:02|0.3295
09:58:04|0.32938
09:58:04|0.32938
09:58:06|0.32924
09:58:06|0.32925
09:58:07|0.3293
09:58:08|0.32948
09:58:10|0.32948
09:58:10|0.32952
09:58:11|0.32948
09:58:13|0.32957
09:58:13|0.32948
09:58:14|0.32948
09:58:15|0.32948
09:58:17|0.32948
09:58:19|0.3296
09:58:21|0.32909
09:58:21|0.32909
09:58:22|0.32892
09:58:24|0.32901
09:58:25|0.32929
09:58:26|0.32925
09:58:27|0.32922
09:58:28|0.32922
09:58:30|0.32922
09:58:30|0.32905
09:58:32|0.32905
09:58:33|0.32905
09:58:34|0.32929
09:58:34|0.32929
09:58:36|0.32933
09:58:37|0.32933
09:58:38|0.32929
09:58:39|0.32929
09:58:39|0.32929
09:58:41|0.32926
09:58:42|0.32909
09:58:42|0.32909
09:58:43|0.32909
09:58:45|0.32905
09:58:46|0.32906
09:58:47|0.32908
09:58:47|0.32908
09:58:49|0.32908
09:58:50|0.32911
09:58:50|0.32909
09:58:52|0.32909
09:58:53|0.32909
09:58:53|0.32909
09:58:54|0.329
09:58:56|0.329
09:58:57|0.32899
09:58:58|0.32893
09:58:58|0.32892
09:59:00|0.32885
09:59:01|0.32881
09:59:02|0.3287
09:59:03|0.32865
09:59:04|0.32858
09:59:05|0.32856
09:59:05|0.32855
09:59:07|0.32856
09:59:08|0.32855
09:59:09|0.32855
09:59:10|0.32855
09:59:10|0.32855
09:59:12|0.32855
09:59:12|0.32859
09:59:14|0.32861
09:59:14|0.32856
09:59:17|0.32857
09:59:18|0.3287
09:59:18|0.32852
09:59:20|0.32852
09:59:22|0.32859
09:59:23|0.32859
09:59:23|0.32859
09:59:25|0.32859
09:59:26|0.32867
09:59:27|0.32858
09:59:27|0.32837
09:59:28|0.32835
09:59:29|0.32836
09:59:30|0.32836
09:59:32|0.32836
09:59:32|0.32832
09:59:34|0.3285
09:59:34|0.3282
09:59:36|0.3282
09:59:36|0.32836
09:59:37|0.32836
09:59:38|0.32846
09:59:39|0.32846
09:59:40|0.32836
09:59:41|0.32836
09:59:43|0.32856
09:59:44|0.32842
09:59:44|0.32842
09:59:45|0.32842
09:59:46|0.32849
09:59:48|0.32856
09:59:48|0.32853
09:59:50|0.32858
09:59:50|0.3287
09:59:52|0.32842
09:59:52|0.32846
09:59:54|0.32854
09:59:54|0.32851
09:59:56|0.32852
09:59:57|0.32881
09:59:58|0.32896
09:59:59|0.32896
10:00:00|0.32896
10:00:01|0.32866
10:00:02|0.32866
10:00:02|0.32894
10:00:04|0.32881
10:00:04|0.32881
10:00:05|0.32881
10:00:07|0.32887
10:00:08|0.32876
10:00:08|0.32866
10:00:09|0.32851
10:00:11|0.32858
10:00:12|0.32861
10:00:13|0.32863
10:00:14|0.32866
10:00:14|0.32865
10:00:16|0.32849
10:00:17|0.32872
10:00:19|0.32856
10:00:19|0.32856
10:00:21|0.32855
10:00:21|0.32856
10:00:23|0.32856
10:00:24|0.32856
10:00:25|0.32856
10:00:25|0.32856
10:00:27|0.32856
10:00:28|0.32856
10:00:28|0.32856
10:00:29|0.32856
10:00:30|0.32864
10:00:32|0.32867
10:00:33|0.3286
10:00:34|0.32861
10:00:35|0.32863
10:00:36|0.32862
10:00:37|0.32862
10:00:37|0.32862
10:00:39|0.32862
10:00:39|0.32862
10:00:41|0.32862
10:00:42|0.329
10:00:43|0.32883
10:00:44|0.32909
10:00:45|0.32897
10:00:46|0.32897
10:00:47|0.3291
10:00:48|0.32922
10:00:49|0.32939
10:00:50|0.32935
10:00:51|0.32951
10:00:52|0.32951
10:00:53|0.32942
10:00:54|0.32923
10:00:55|0.32915
10:00:56|0.32915
10:00:57|0.32922
10:00:58|0.32921
10:00:59|0.32921
10:01:00|0.32921
10:01:01|0.32932
10:01:02|0.32915
10:01:03|0.32911
10:01:04|0.32911
10:01:05|0.32905
10:01:06|0.32896
10:01:07|0.32886
10:01:08|0.32889
10:01:09|0.32881
10:01:10|0.32881
10:01:11|0.32881
10:01:13|0.32869
10:01:13|0.32869
10:01:15|0.32857
10:01:16|0.32874
10:01:17|0.3286
10:01:18|0.32859
10:01:19|0.32859
10:01:20|0.32863
10:01:21|0.32859
10:01:23|0.32857
10:01:23|0.32857
10:01:25|0.32857
10:01:25|0.32857
10:01:27|0.32857
10:01:27|0.32852
10:01:29|0.32852
10:01:30|0.32852
10:01:30|0.32851
10:01:31|0.32851
10:01:33|0.32842
10:01:34|0.32846
10:01:34|0.32873
10:01:36|0.32866
10:01:37|0.32866
10:01:38|0.32866
10:01:38|0.32859
10:01:40|0.32859
10:01:40|0.32864
10:01:42|0.3285
10:01:43|0.3285
10:01:44|0.3285
10:01:45|0.3285
10:01:46|0.3285
10:01:46|0.3285
10:01:48|0.3285
10:01:49|0.3285
10:01:50|0.3285
10:01:51|0.32858
10:01:52|0.32866
10:01:53|0.32871
10:01:54|0.32871
10:01:55|0.32871
10:01:56|0.32871
10:01:57|0.32861
10:01:58|0.32861
10:01:59|0.32861
10:02:00|0.32861
10:02:01|0.32861
10:02:02|0.32861
10:02:03|0.32853
10:02:04|0.32853
10:02:05|0.32854
10:02:06|0.32851
10:02:07|0.3285
10:02:08|0.32847
10:02:09|0.3285
10:02:10|0.32838
10:02:11|0.32835
10:02:12|0.3285
10:02:13|0.32832
10:02:14|0.32834
10:02:15|0.32839
10:02:16|0.32836
10:02:17|0.32836
10:02:18|0.32839
10:02:20|0.32828
10:02:21|0.32828
10:02:22|0.32825
10:02:23|0.32825
10:02:24|0.32825
10:02:25|0.32825
10:02:26|0.32834
10:02:27|0.32828
10:02:28|0.32829
10:02:29|0.3283
10:02:30|0.32823
10:02:31|0.32823
10:02:32|0.32823
10:02:32|0.32828
10:02:34|0.32828
10:02:35|0.32828
10:02:36|0.32828
10:02:37|0.32828
10:02:37|0.32828
10:02:39|0.32828
10:02:40|0.3288
10:02:41|0.32865
10:02:42|0.32859
10:02:43|0.32859
10:02:44|0.32847
10:02:45|0.32847
10:02:46|0.32847
10:02:47|0.32847
10:02:48|0.32847
10:02:49|0.32865
10:02:50|0.32865
10:02:51|0.32865
10:02:52|0.32855
10:02:53|0.32865
10:02:54|0.32854
10:02:55|0.32865
10:02:56|0.32865
10:02:57|0.32854
10:02:58|0.32854
10:02:59|0.32854
10:03:00|0.32882
10:03:01|0.32857
10:03:02|0.32859
10:03:03|0.32861
10:03:04|0.32861
10:03:05|0.32861
10:03:06|0.32861
10:03:07|0.32861
10:03:08|0.32861
10:03:09|0.32861
10:03:10|0.32857
10:03:11|0.32916
10:03:12|0.3288
10:03:13|0.32885
10:03:14|0.32885
10:03:16|0.32885
10:03:16|0.32885
10:03:17|0.32885
10:03:18|0.32885
10:03:19|0.32851
10:03:21|0.32851
10:03:22|0.32868
10:03:23|0.32856
10:03:25|0.32853
10:03:25|0.32887
10:03:26|0.32878
10:03:28|0.32862
10:03:28|0.32874
10:03:29|0.32874
10:03:30|0.32874
10:03:32|0.32874
10:03:32|0.32881
10:03:33|0.32876
10:03:35|0.32876
10:03:36|0.32876
10:03:36|0.3288
10:03:37|0.3288
10:03:39|0.3287
10:03:39|0.32871
10:03:40|0.32871
10:03:41|0.32871
10:03:43|0.32871
10:03:44|0.32871
10:03:45|0.32871
10:03:45|0.32871
10:03:46|0.32871
10:03:47|0.32865
10:03:49|0.32865
10:03:51|0.32865
10:03:51|0.32865
10:03:52|0.32886
10:03:54|0.32883
10:03:55|0.32881
10:03:55|0.32879
10:03:57|0.32845
10:03:57|0.32845
10:03:59|0.32838
10:04:00|0.32818
10:04:01|0.32818
10:04:02|0.32815
10:04:03|0.32815
10:04:04|0.32815
10:04:05|0.32811
10:04:06|0.32811
10:04:07|0.32819
10:04:08|0.32819
10:04:09|0.32819
10:04:10|0.32819
10:04:11|0.32819
10:04:12|0.32819
10:04:13|0.32832
10:04:14|0.32832
10:04:16|0.32832
10:04:16|0.32854
10:04:17|0.32854
10:04:18|0.32848
10:04:19|0.32842
10:04:21|0.32843
10:04:22|0.32843
10:04:23|0.32843
10:04:24|0.32843
10:04:25|0.32841
10:04:27|0.32828
10:04:28|0.32828
10:04:29|0.32828
10:04:30|0.32835
10:04:31|0.32837
10:04:33|0.32832
10:04:34|0.32828
10:04:35|0.32828
10:04:36|0.32828
10:04:36|0.32828
10:04:38|0.32842
10:04:39|0.32838
10:04:40|0.32837
10:04:40|0.32841
10:04:43|0.32842
10:04:44|0.32842
10:04:45|0.32842
10:04:45|0.32842
10:04:46|0.32849
10:04:48|0.32867
10:04:49|0.32867
10:04:50|0.32857
10:04:51|0.32857
10:04:52|0.32846
10:04:53|0.32846
10:04:54|0.32846
10:04:55|0.32846
10:04:56|0.32859
10:04:57|0.32859
10:04:58|0.32859
10:04:59|0.32849
10:05:00|0.32849
10:05:01|0.32856
10:05:02|0.32835
10:05:03|0.32835
10:05:04|0.32835
10:05:05|0.32835
10:05:07|0.32843
10:05:07|0.3286
10:05:08|0.3286
10:05:09|0.32825
10:05:10|0.32825
10:05:11|0.32825
10:05:12|0.32805
10:05:13|0.32837
10:05:14|0.32837
10:05:15|0.32821
10:05:16|0.32821
10:05:17|0.32821
10:05:18|0.32821
10:05:19|0.32821
10:05:20|0.32843
10:05:22|0.32843
10:05:23|0.32864
10:05:24|0.32864
10:05:25|0.32862
10:05:27|0.32869
10:05:27|0.32869
10:05:28|0.3287
10:05:30|0.32872
10:05:31|0.32879
10:05:31|0.32879
10:05:33|0.32879
10:05:34|0.32874
10:05:35|0.32862
10:05:35|0.32862
10:05:36|0.32847
10:05:37|0.32847
10:05:38|0.32848
10:05:40|0.32853
10:05:41|0.32862
10:05:42|0.32865
10:05:42|0.32865
10:05:44|0.32848
10:05:45|0.32848
10:05:46|0.32848
10:05:46|0.32848
10:05:48|0.3285
10:05:49|0.3285
10:05:50|0.32851
10:05:51|0.32851
10:05:52|0.3285
10:05:53|0.3285
10:05:54|0.32847
10:05:55|0.32847
10:05:56|0.32838
10:05:56|0.32842
10:05:57|0.32839
10:05:59|0.32839
10:06:00|0.32851
10:06:01|0.32851
10:06:02|0.32851
10:06:03|0.32851
10:06:04|0.32847
10:06:04|0.32847
10:06:06|0.32847
10:06:06|0.32874
10:06:07|0.32862
10:06:09|0.32862
10:06:10|0.32862
10:06:11|0.32875
10:06:11|0.32874
10:06:12|0.32874
10:06:14|0.32874
10:06:15|0.32867
10:06:16|0.32867
10:06:16|0.3286
10:06:18|0.32864
10:06:19|0.32866
10:06:19|0.32866
10:06:21|0.32866
10:06:21|0.32866
10:06:24|0.32869
10:06:24|0.32863
10:06:25|0.32863
10:06:26|0.32863
10:06:27|0.32863
10:06:29|0.32867
10:06:29|0.32867
10:06:30|0.32868
10:06:31|0.32868
10:06:32|0.32868
10:06:33|0.32868
10:06:34|0.32869
10:06:35|0.32869
10:06:36|0.32875
10:06:37|0.32875
10:06:38|0.32875
10:06:39|0.32873
10:06:40|0.32878
10:06:41|0.32878
10:06:43|0.32875
10:06:44|0.32875
10:06:45|0.3287
10:06:46|0.3287
10:06:47|0.3287
10:06:49|0.3287
10:06:50|0.3287
10:06:51|0.3287
10:06:51|0.3287
10:06:52|0.3287
10:06:53|0.3288
10:06:54|0.3287
10:06:55|0.3287
10:06:56|0.3287
10:06:57|0.32872
10:06:58|0.3287
10:07:00|0.3287
10:07:00|0.3287
10:07:01|0.32871
10:07:02|0.3287
10:07:03|0.32871
10:07:04|0.32871
10:07:05|0.32871
10:07:06|0.3288
10:07:07|0.32872
10:07:09|0.32877
10:07:09|0.3287
10:07:11|0.3287
10:07:11|0.3287
10:07:12|0.32881
10:07:14|0.32879
10:07:14|0.32887
10:07:15|0.3289
10:07:17|0.32888
10:07:18|0.32888
10:07:18|0.32884
10:07:19|0.32877
10:07:20|0.32877
10:07:21|0.32876
10:07:22|0.3287
10:07:23|0.3287
10:07:25|0.3287
10:07:26|0.32706
10:07:27|0.32695
10:07:28|0.32697
10:07:29|0.32693
10:07:30|0.32763
10:07:31|0.32742
10:07:32|0.32742
10:07:33|0.32738
10:07:34|0.32746
10:07:35|0.32747
10:07:36|0.32775
10:07:38|0.32752
10:07:38|0.32731
10:07:39|0.32731
10:07:41|0.32761
10:07:41|0.32761
10:07:42|0.32761
10:07:43|0.32761
10:07:44|0.32761
10:07:46|0.32761
10:07:46|0.32761
10:07:47|0.32761
10:07:49|0.32761
10:07:49|0.32722
10:07:50|0.32719
10:07:51|0.32719
10:07:52|0.32719
10:07:53|0.32719
10:07:55|0.32721
10:07:56|0.32753
10:07:56|0.32753
10:07:57|0.32753
10:07:59|0.32745
10:08:00|0.32745
10:08:00|0.32745
10:08:01|0.32745
10:08:03|0.32745
10:08:03|0.32742
10:08:05|0.3274
10:08:06|0.3274
10:08:07|0.3274
10:08:07|0.32747
10:08:09|0.32745
10:08:10|0.32745
10:08:11|0.32745
10:08:12|0.32745
10:08:12|0.32737
10:08:14|0.32737
10:08:15|0.32738
10:08:15|0.32738
10:08:17|0.32738
10:08:18|0.32734
10:08:18|0.32738
10:08:20|0.32734
10:08:21|0.32734
10:08:22|0.32734
10:08:23|0.32734
10:08:24|0.32735
10:08:25|0.32735
10:08:27|0.32734
10:08:29|0.32734
10:08:29|0.32719
10:08:30|0.32719
10:08:32|0.32719
10:08:33|0.32732
10:08:33|0.32732
10:08:35|0.32724
10:08:35|0.32724
10:08:36|0.32724
10:08:37|0.32732
10:08:39|0.32732
10:08:39|0.32732
10:08:40|0.32732
10:08:41|0.32732
10:08:42|0.32732
10:08:44|0.32732
10:08:44|0.32732
10:08:46|0.32753
10:08:47|0.32753
10:08:48|0.32753
10:08:48|0.32753
10:08:49|0.32753
10:08:51|0.32759
10:08:52|0.32737
10:08:53|0.32696
10:08:53|0.32696
10:08:55|0.32696
10:08:56|0.32696
10:08:57|0.32696
10:08:58|0.32696
10:08:59|0.32696
10:08:59|0.32696
10:09:01|0.32694
10:09:02|0.32688
10:09:02|0.3268
10:09:04|0.3268
10:09:04|0.3268
10:09:06|0.3268
10:09:07|0.3268
10:09:08|0.32638
10:09:09|0.3261
10:09:10|0.326
10:09:11|0.32591
10:09:12|0.32587
10:09:13|0.32602
10:09:14|0.32593
10:09:15|0.32593
10:09:16|0.32593
10:09:17|0.32594
10:09:18|0.32594
10:09:19|0.32594
10:09:20|0.326
10:09:21|0.32563
10:09:22|0.32575
10:09:23|0.32555
10:09:24|0.32555
10:09:25|0.3255
10:09:26|0.32586
10:09:27|0.32561
10:09:28|0.32561
10:09:29|0.32586
10:09:30|0.32586
10:09:31|0.3257
10:09:33|0.3257
10:09:34|0.32572
10:09:35|0.32594
10:09:36|0.32576
10:09:37|0.32576
10:09:38|0.32576
10:09:39|0.32554
10:09:40|0.32554
10:09:41|0.32554
10:09:42|0.32554
10:09:43|0.32554
10:09:44|0.32554
10:09:45|0.32554
10:09:46|0.32554
10:09:47|0.32574
10:09:48|0.32573
10:09:49|0.32573
10:09:50|0.32573
10:09:51|0.32573
10:09:52|0.32573
10:09:53|0.32574
10:09:54|0.32574
10:09:55|0.32574
10:09:56|0.32574
10:09:57|0.32574
10:09:58|0.32574
10:09:59|0.32574
10:10:00|0.32574
10:10:01|0.32572
10:10:02|0.32572
10:10:03|0.32568
10:10:04|0.32568
10:10:05|0.32568
10:10:06|0.32568
10:10:07|0.32564
10:10:08|0.32564
10:10:09|0.32564
10:10:10|0.32564
10:10:11|0.32564
10:10:12|0.32562
10:10:13|0.32562
10:10:14|0.32562
10:10:15|0.3256
10:10:16|0.3256
10:10:17|0.3256
10:10:18|0.3256
10:10:19|0.3256
10:10:20|0.3256
10:10:21|0.32541
10:10:22|0.3252
10:10:23|0.32524
10:10:24|0.32524
10:10:25|0.32539
10:10:26|0.32539
10:10:28|0.32539
10:10:28|0.3253
10:10:30|0.32512
10:10:31|0.32511
10:10:32|0.32511
10:10:34|0.32511
10:10:34|0.32511
10:10:36|0.32511
10:10:36|0.32511
10:10:37|0.32511
10:10:39|0.32517
10:10:39|0.32517
10:10:40|0.32517
10:10:42|0.32517
10:10:42|0.32517
10:10:43|0.32517
10:10:45|0.32517
10:10:46|0.32484
10:10:46|0.32476
10:10:48|0.32476
10:10:48|0.32476
10:10:50|0.32475
10:10:51|0.32535
10:10:52|0.32532
10:10:53|0.32501
10:10:54|0.32501
10:10:55|0.32501
10:10:56|0.32501
10:10:57|0.3248
10:10:58|0.32473
10:10:59|0.32463
10:11:00|0.32463
10:11:01|0.32462
10:11:02|0.32458
10:11:03|0.32458
10:11:04|0.32437
10:11:05|0.32439
10:11:06|0.32439
10:11:07|0.32445
10:11:09|0.32462
10:11:09|0.32462
10:11:11|0.32462
10:11:11|0.32472
10:11:13|0.32472
10:11:14|0.32472
10:11:14|0.32472
10:11:16|0.32472
10:11:16|0.32472
10:11:18|0.32472
10:11:19|0.32469
10:11:20|0.32469
10:11:21|0.32443
10:11:21|0.32443
10:11:23|0.32443
10:11:23|0.32443
10:11:24|0.32443
10:11:25|0.32443
10:11:27|0.32443
10:11:27|0.32443
10:11:29|0.32443
10:11:30|0.32443
10:11:31|0.32443
10:11:32|0.32443
10:11:33|0.32443
10:11:34|0.32443
10:11:35|0.32517
10:11:36|0.32517
10:11:37|0.32517
10:11:38|0.32517
10:11:39|0.32517
10:11:40|0.32517
10:11:41|0.32514
10:11:42|0.32482
10:11:43|0.32482
10:11:44|0.32482
10:11:45|0.32482
10:11:47|0.32482
10:11:47|0.32482
10:11:49|0.32476
10:11:49|0.32476
10:11:50|0.32476
10:11:51|0.32479
10:11:52|0.32486
10:11:54|0.32486
10:11:54|0.32486
10:11:55|0.32486
10:11:56|0.32486
10:11:57|0.32486
10:11:58|0.32486
10:11:59|0.32483
10:12:00|0.32488
10:12:01|0.32498
10:12:03|0.32498
10:12:03|0.32499
10:12:04|0.32499
10:12:05|0.32499
10:12:06|0.32499
10:12:07|0.32499
10:12:08|0.32504
10:12:09|0.32504
10:12:10|0.32504
10:12:11|0.32503
10:12:12|0.32503
10:12:13|0.32503
10:12:14|0.32503
10:12:16|0.32503
10:12:16|0.32495
10:12:18|0.32471
10:12:18|0.32471
10:12:19|0.32471
10:12:21|0.32471
10:12:21|0.32471
10:12:22|0.32471
10:12:23|0.32471
10:12:24|0.32471
10:12:25|0.32471
10:12:26|0.32467
10:12:28|0.32458
10:12:28|0.32458
10:12:30|0.32458
10:12:32|0.32444
10:12:33|0.32453
10:12:33|0.32453
10:12:34|0.32453
10:12:35|0.32453
10:12:37|0.32458
10:12:38|0.32458
10:12:38|0.32458
10:12:39|0.32448
10:12:41|0.32448
10:12:41|0.32448
10:12:43|0.32449
10:12:44|0.32456
10:12:44|0.32456
10:12:46|0.32456
10:12:47|0.32456
10:12:48|0.32456
10:12:48|0.32456
10:12:50|0.32466
10:12:51|0.3246
10:12:52|0.32436
10:12:53|0.32436
10:12:55|0.32449
10:12:55|0.3246
10:12:57|0.3246
10:12:58|0.3246
10:12:59|0.3246
10:13:00|0.32461
10:13:01|0.32461
10:13:02|0.32445
10:13:03|0.32445
10:13:04|0.32457
10:13:05|0.32457
10:13:06|0.32457
10:13:07|0.32457
10:13:08|0.32457
10:13:09|0.32457
10:13:10|0.32457
10:13:11|0.32447
10:13:12|0.32452
10:13:13|0.32456
10:13:14|0.32456
10:13:15|0.32456
10:13:17|0.32456
10:13:17|0.32456
10:13:18|0.32456
10:13:19|0.32461
10:13:20|0.32461
10:13:21|0.32461
10:13:22|0.32472
10:13:24|0.32469
10:13:24|0.32469
10:13:26|0.32469
10:13:26|0.32469
10:13:28|0.32469
10:13:29|0.32485
10:13:30|0.32495
10:13:31|0.32488
10:13:32|0.32497
10:13:34|0.32497
10:13:35|0.32497
10:13:36|0.32515
10:13:37|0.32515
10:13:38|0.32515
10:13:39|0.32515
10:13:40|0.32515
10:13:40|0.32518
10:13:42|0.32518
10:13:43|0.32518
10:13:44|0.32518
10:13:44|0.32518
10:13:46|0.3252
10:13:47|0.32503
10:13:47|0.32479
10:13:49|0.32487
10:13:50|0.32487
10:13:50|0.32487
10:13:52|0.32487
10:13:53|0.32487
10:13:54|0.32487
10:13:55|0.32493
10:13:55|0.32496
10:13:57|0.32492
10:13:58|0.32492
10:13:59|0.32492
10:13:59|0.32492
10:14:01|0.32492
10:14:01|0.32492
10:14:03|0.32492
10:14:04|0.32491
10:14:05|0.32491
10:14:06|0.32491
10:14:07|0.3248
10:14:07|0.3248
10:14:08|0.3248
10:14:09|0.32484
10:14:11|0.32484
10:14:12|0.32484
10:14:13|0.32479
10:14:14|0.32479
10:14:14|0.32465
10:14:16|0.32467
10:14:17|0.32467
10:14:18|0.32479
10:14:19|0.32479
10:14:20|0.32483
10:14:21|0.32483
10:14:22|0.32483
10:14:23|0.32483
10:14:24|0.32483
10:14:25|0.32483
10:14:26|0.32483
10:14:27|0.32487
10:14:28|0.32487
10:14:29|0.32487
10:14:30|0.32487
10:14:31|0.32492
10:14:33|0.32492
10:14:33|0.32469
10:14:35|0.32469
10:14:36|0.32469
10:14:37|0.32469
10:14:38|0.3248
10:14:38|0.3248
10:14:40|0.3248
10:14:41|0.3248
10:14:41|0.3248
10:14:43|0.3248
10:14:44|0.3248
10:14:45|0.3248
10:14:46|0.32484
10:14:47|0.32496
10:14:49|0.32496
10:14:49|0.32496
10:14:51|0.32496
10:14:52|0.32496
10:14:52|0.32485
10:14:54|0.32492
10:14:54|0.32492
10:14:56|0.32492
10:14:57|0.32492
10:14:58|0.32492
10:14:59|0.32492
10:15:00|0.32483
10:15:01|0.32483
10:15:02|0.32483
10:15:03|0.32483
10:15:04|0.32482
10:15:05|0.32471
10:15:06|0.32471
10:15:07|0.32471
10:15:08|0.32471
10:15:09|0.32471
10:15:10|0.32471
10:15:11|0.32462
10:15:12|0.32462
10:15:13|0.32462
10:15:14|0.32469
10:15:15|0.32469
10:15:16|0.32469
10:15:17|0.32469
10:15:18|0.32469
10:15:19|0.32469
10:15:20|0.32469
10:15:21|0.32469
10:15:23|0.32468
10:15:23|0.32468
10:15:24|0.32468
10:15:25|0.32468
10:15:26|0.32468
10:15:27|0.32468
10:15:28|0.32468
10:15:29|0.32468
10:15:30|0.32468
10:15:31|0.32468
10:15:33|0.32468
10:15:34|0.32468
10:15:35|0.32468
10:15:36|0.32468
10:15:37|0.32468
10:15:38|0.32461
10:15:39|0.32461
10:15:40|0.32461
10:15:41|0.32461
10:15:42|0.32461
10:15:43|0.325
10:15:44|0.325
10:15:45|0.325
10:15:46|0.325
10:15:47|0.325
10:15:47|0.325
10:15:49|0.325
10:15:50|0.325
10:15:51|0.325
10:15:52|0.325
10:15:53|0.325
10:15:54|0.325
10:15:55|0.325
10:15:56|0.325
10:15:57|0.32505
10:15:58|0.3249
10:15:59|0.3249
10:16:00|0.32487
10:16:01|0.32487
10:16:02|0.32487
10:16:03|0.32469
10:16:04|0.32469
10:16:05|0.32469
10:16:06|0.32469
10:16:07|0.32469
10:16:08|0.32469
10:16:09|0.32469
10:16:10|0.32469
10:16:12|0.32471
10:16:12|0.32451
10:16:13|0.32451
10:16:14|0.32451
10:16:15|0.32451
10:16:16|0.32451
10:16:17|0.32451
10:16:18|0.32451
10:16:20|0.32451
10:16:20|0.32451
10:16:21|0.32451
10:16:22|0.32453
10:16:23|0.32453
10:16:24|0.32453
10:16:25|0.32453
10:16:26|0.32471
10:16:27|0.32469
10:16:28|0.32469
10:16:29|0.3247
10:16:30|0.3247
10:16:31|0.32457
10:16:33|0.32457
10:16:34|0.32457
10:16:35|0.32457
10:16:37|0.32457
10:16:38|0.32457
10:16:38|0.32457
10:16:40|0.32457
10:16:40|0.32463
10:16:41|0.325
10:16:43|0.325
10:16:43|0.325
10:16:44|0.32495
10:16:46|0.32495
10:16:47|0.32495
10:16:48|0.32499
10:16:48|0.32499
10:16:49|0.32499
10:16:51|0.32499
10:16:51|0.32499
10:16:52|0.32499
10:16:54|0.32483
10:16:55|0.32498
10:16:56|0.32482
10:16:57|0.32482
10:16:59|0.32482
10:17:00|0.32488
10:17:00|0.32488
10:17:02|0.32488
10:17:03|0.32488
10:17:04|0.32488
10:17:04|0.32488
10:17:05|0.32488
10:17:07|0.32488
10:17:07|0.32487
10:17:09|0.32499
10:17:09|0.32499
10:17:10|0.32499
10:17:11|0.32496
10:17:13|0.32496
10:17:14|0.32499
10:17:14|0.32498
10:17:16|0.32488
10:17:16|0.32478
10:17:18|0.32486
10:17:19|0.32492
10:17:20|0.32493
10:17:21|0.32493
10:17:23|0.32494
10:17:23|0.32494
10:17:24|0.32494
10:17:25|0.32494
10:17:26|0.32494
10:17:27|0.32488
10:17:28|0.32488
10:17:29|0.32491
10:17:30|0.32491
10:17:31|0.32491
10:17:32|0.32491
10:17:34|0.32497
10:17:35|0.32495
10:17:36|0.32497
10:17:37|0.32524
10:17:38|0.3253
10:17:39|0.32529
10:17:41|0.32514
10:17:41|0.32508
10:17:43|0.32506
10:17:44|0.3252
10:17:45|0.32509
10:17:46|0.32511
10:17:47|0.32493
10:17:48|0.32488
10:17:49|0.32488
10:17:50|0.32488
10:17:51|0.32488
10:17:52|0.32488
10:17:53|0.32488
10:17:54|0.32488
10:17:55|0.32488
10:17:56|0.32488
10:17:57|0.32488
10:17:58|0.32488
10:17:59|0.32488
10:18:00|0.32487
10:18:02|0.32487
10:18:04|0.32487
10:18:04|0.32488
10:18:05|0.32489
10:18:06|0.32497
10:18:08|0.32469
10:18:08|0.3248
10:18:09|0.3248
10:18:10|0.32479
10:18:12|0.32479
10:18:12|0.3248
10:18:13|0.3248
10:18:14|0.3248
10:18:15|0.3248
10:18:16|0.32479
10:18:18|0.32478
10:18:18|0.3248
10:18:19|0.32497
10:18:21|0.32497
10:18:21|0.32505
10:18:22|0.32508
10:18:23|0.32508
10:18:25|0.32505
10:18:25|0.32505
10:18:26|0.32505
10:18:27|0.32505
10:18:29|0.32505
10:18:30|0.32503
10:18:31|0.32503
10:18:31|0.32498
10:18:32|0.32503
10:18:33|0.32504
10:18:35|0.32504
10:18:37|0.32445
10:18:37|0.32459
10:18:39|0.32455
10:18:39|0.32458
10:18:41|0.3246
10:18:42|0.32455
10:18:43|0.32452
10:18:43|0.32472
10:18:45|0.32471
10:18:46|0.32471
10:18:47|0.32471
10:18:48|0.32471
10:18:49|0.32471
10:18:50|0.32471
10:18:52|0.32471
10:18:52|0.32471
10:18:53|0.32471
10:18:54|0.32471
10:18:55|0.32471
10:18:56|0.32471
10:18:57|0.32471
10:18:58|0.32471
10:18:59|0.32471
10:19:00|0.32471
10:19:01|0.32471
10:19:03|0.32471
10:19:03|0.32471
10:19:04|0.32471
10:19:06|0.32471
10:19:06|0.32471
10:19:07|0.32483
10:19:09|0.32483
10:19:09|0.32483
10:19:10|0.32482
10:19:11|0.32482
10:19:12|0.32482
10:19:14|0.32482
10:19:15|0.32482
10:19:15|0.32482
10:19:17|0.32482
10:19:17|0.32482
10:19:18|0.325
10:19:20|0.325
10:19:21|0.325
10:19:21|0.325
10:19:23|0.32497
10:19:23|0.32497
10:19:25|0.32497
10:19:26|0.32497
10:19:27|0.32497
10:19:28|0.32497
10:19:29|0.32497
10:19:30|0.32497
10:19:30|0.32497
10:19:32|0.32497
10:19:33|0.32497
10:19:34|0.32497
10:19:35|0.32496
10:19:37|0.32496
10:19:38|0.325
10:19:39|0.325
10:19:40|0.325
10:19:41|0.325
10:19:43|0.325
10:19:44|0.325
10:19:45|0.325
10:19:46|0.325
10:19:47|0.325
10:19:48|0.325
10:19:49|0.325
10:19:50|0.325
10:19:51|0.325
10:19:52|0.32491
10:19:53|0.32491
10:19:54|0.32491
10:19:55|0.32468
10:19:56|0.32468
10:19:57|0.32468
10:19:58|0.32468
10:19:59|0.32473
10:20:00|0.32472
10:20:01|0.32472
10:20:02|0.32476
10:20:03|0.32476
10:20:04|0.32476
10:20:05|0.32476
10:20:06|0.32476
10:20:07|0.32498
10:20:08|0.32498
10:20:10|0.32498
10:20:10|0.32498
10:20:12|0.32505
10:20:12|0.32474
10:20:13|0.32474
10:20:15|0.32508
10:20:16|0.32508
10:20:17|0.32508
10:20:17|0.32508
10:20:18|0.325
10:20:19|0.325
10:20:20|0.325
10:20:21|0.325
10:20:23|0.325
10:20:23|0.325
10:20:24|0.325
10:20:25|0.325
10:20:26|0.325
10:20:27|0.32496
10:20:28|0.32496
10:20:29|0.32496
10:20:30|0.32496
10:20:31|0.32496
10:20:32|0.32496
10:20:33|0.32496
10:20:34|0.32496
10:20:35|0.32496
10:20:36|0.32496
10:20:37|0.32496
10:20:39|0.32496
10:20:39|0.32496
10:20:41|0.32496
10:20:41|0.32496
10:20:42|0.32496
10:20:44|0.32496
10:20:45|0.32496
10:20:46|0.32496
10:20:48|0.32496
10:20:49|0.32496
10:20:49|0.32496
10:20:51|0.32496
10:20:52|0.32496
10:20:53|0.32496
10:20:54|0.32496
10:20:56|0.32496
10:20:56|0.32496
10:20:58|0.32489
10:20:58|0.32489
10:20:59|0.32489
10:21:01|0.32489
10:21:01|0.32489
10:21:02|0.32489
10:21:03|0.32483
10:21:04|0.32483
10:21:05|0.32483
10:21:06|0.32434
10:21:07|0.32461
10:21:08|0.32461
10:21:09|0.32461
10:21:11|0.32461
10:21:11|0.32461
10:21:12|0.32461
10:21:13|0.32461
10:21:14|0.32461
10:21:16|0.32461
10:21:16|0.32461
10:21:18|0.3247
10:21:18|0.3247
10:21:20|0.3247
10:21:21|0.32506
10:21:22|0.32506
10:21:23|0.32468
10:21:24|0.32468
10:21:25|0.32468
10:21:26|0.32468
10:21:27|0.32475
10:21:28|0.3249
10:21:29|0.3249
10:21:29|0.32475
10:21:32|0.32475
10:21:32|0.32473
10:21:33|0.32473
10:21:34|0.32473
10:21:35|0.32492
10:21:36|0.32492
10:21:39|0.32482
10:21:40|0.325
10:21:41|0.32491
10:21:41|0.32497
10:21:42|0.3251
10:21:43|0.3251
10:21:44|0.3251
10:21:45|0.32528
10:21:48|0.32528
10:21:48|0.3252
10:21:49|0.3252
10:21:51|0.3252
10:21:51|0.32522
10:21:52|0.32522
10:21:54|0.32522
10:21:55|0.32522
10:21:56|0.32522
10:21:56|0.32527
10:21:58|0.32527
10:21:58|0.32527
10:21:59|0.32527
10:22:00|0.32527
10:22:01|0.32527
10:22:03|0.32476
10:22:03|0.32476
10:22:05|0.32476
10:22:06|0.32476
10:22:07|0.32491
10:22:08|0.32491
10:22:09|0.32491
10:22:10|0.32493
10:22:11|0.32493
10:22:12|0.32493
10:22:14|0.32493
10:22:14|0.32493
10:22:16|0.32493
10:22:16|0.32494
10:22:17|0.32493
10:22:19|0.32491
10:22:20|0.32496
10:22:21|0.32496
10:22:22|0.32496
10:22:22|0.32481
10:22:24|0.32481
10:22:25|0.32481
10:22:25|0.32481
10:22:27|0.32497
10:22:28|0.32497
10:22:28|0.32497
10:22:29|0.32497
10:22:31|0.32497
10:22:31|0.32497
10:22:32|0.32501
10:22:34|0.32501
10:22:35|0.32497
10:22:36|0.32497
10:22:37|0.3249
10:22:38|0.3249
10:22:40|0.3249
10:22:41|0.3249
10:22:43|0.3249
10:22:44|0.32491
10:22:44|0.32491
10:22:46|0.32491
10:22:46|0.32497
10:22:48|0.32491
10:22:48|0.32507
10:22:49|0.32507
10:22:51|0.32514
10:22:52|0.32508
10:22:52|0.3267
10:22:53|0.32655
10:22:54|0.32667
10:22:55|0.3266
10:22:56|0.32652
10:22:57|0.32652
10:22:58|0.32624
10:22:59|0.3265
10:23:01|0.32639
10:23:02|0.32639
10:23:03|0.32652
10:23:04|0.3265
10:23:05|0.32667
10:23:06|0.32667
10:23:07|0.32667
10:23:08|0.32701
10:23:09|0.32701
10:23:10|0.327
10:23:11|0.327
10:23:12|0.32717
10:23:13|0.32717
10:23:14|0.32682
10:23:15|0.32682
10:23:16|0.32641
10:23:17|0.32663
10:23:18|0.32644
10:23:19|0.32644
10:23:20|0.32672
10:23:21|0.32679
10:23:22|0.32679
10:23:23|0.32679
10:23:24|0.32678
10:23:25|0.32678
10:23:27|0.32678
10:23:27|0.3267
10:23:28|0.3267
10:23:29|0.3267
10:23:31|0.3267
10:23:31|0.3267
10:23:32|0.32674
10:23:33|0.32674
10:23:35|0.32657
10:23:35|0.32657
10:23:36|0.32657
10:23:37|0.32657
10:23:39|0.32657
10:23:39|0.32642
10:23:41|0.32647
10:23:42|0.32645
10:23:45|0.32645
10:23:45|0.32648
10:23:46|0.32648
10:23:48|0.32648
10:23:48|0.32648
10:23:49|0.32657
10:23:50|0.32657
10:23:52|0.32657
10:23:52|0.32657
10:23:53|0.32657
10:23:54|0.32657
10:23:55|0.32657
10:23:57|0.32657
10:23:58|0.32639
10:23:59|0.32639
10:24:00|0.32639
10:24:01|0.32639
10:24:02|0.32639
10:24:03|0.32639
10:24:04|0.32635
10:24:05|0.32635
10:24:06|0.32634
10:24:07|0.32635
10:24:08|0.32635
10:24:09|0.32635
10:24:10|0.32635
10:24:11|0.32635
10:24:12|0.32635
10:24:13|0.32635
10:24:14|0.32635
10:24:15|0.32635
10:24:16|0.32635
10:24:17|0.32635
10:24:18|0.32663
10:24:19|0.3267
10:24:20|0.32677
10:24:21|0.32677
10:24:22|0.32678
10:24:24|0.32678
10:24:25|0.32678
10:24:25|0.32678
10:24:27|0.32678
10:24:28|0.32677
10:24:29|0.32667
10:24:30|0.32667
10:24:31|0.32689
10:24:32|0.3268
10:24:33|0.3268
10:24:33|0.3269
10:24:35|0.3269
10:24:35|0.32679
10:24:37|0.32695
10:24:37|0.32695
10:24:38|0.32695
10:24:40|0.32697
10:24:42|0.32674
10:24:43|0.32693
10:24:43|0.32693
10:24:45|0.32693
10:24:46|0.32693
10:24:47|0.32698
10:24:48|0.32698
10:24:49|0.32698
10:24:50|0.32698
10:24:51|0.32698
10:24:53|0.32669
10:24:53|0.32669
10:24:55|0.32669
10:24:56|0.32679
10:24:57|0.32679
10:24:58|0.32679
10:24:59|0.32679
10:25:00|0.32679
10:25:01|0.32679
10:25:02|0.32679
10:25:03|0.32679
10:25:04|0.32655
10:25:05|0.3267
10:25:06|0.32687
10:25:07|0.32687
10:25:08|0.32681
10:25:09|0.32717
10:25:11|0.32718
10:25:11|0.32718
10:25:12|0.32721
10:25:13|0.32721
10:25:14|0.32721
10:25:16|0.32735
10:25:16|0.32735
10:25:17|0.32725
10:25:18|0.32725
10:25:19|0.32725
10:25:20|0.32725
10:25:21|0.32725
10:25:22|0.32737
10:25:23|0.32737
10:25:24|0.32737
10:25:25|0.32739
10:25:26|0.32739
10:25:27|0.32736
10:25:28|0.3275
10:25:29|0.3275
10:25:30|0.3275
10:25:31|0.3275
10:25:32|0.3275
10:25:34|0.3275
10:25:35|0.327
10:25:36|0.327
10:25:37|0.327
10:25:38|0.32707
10:25:39|0.32707
10:25:40|0.32707
10:25:41|0.32707
10:25:43|0.32707
10:25:44|0.32721
10:25:44|0.3272
10:25:46|0.3272
10:25:47|0.32748
10:25:49|0.32745
10:25:49|0.32745
10:25:50|0.32745
10:25:51|0.32745
10:25:52|0.32738
10:25:54|0.32738
10:25:54|0.32725
10:25:55|0.32725
10:25:56|0.32725
10:25:57|0.32733
10:25:59|0.32733
10:25:59|0.3273
10:26:00|0.3273
10:26:01|0.3273
10:26:03|0.3273
10:26:03|0.32736
10:26:04|0.32736
10:26:05|0.32736
10:26:07|0.32736
10:26:07|0.32736
10:26:08|0.32736
10:26:10|0.32739
10:26:11|0.32739
10:26:12|0.32749
10:26:13|0.32749
10:26:14|0.32749
10:26:15|0.32749
10:26:17|0.32749
10:26:17|0.32749
10:26:18|0.32749
10:26:20|0.32749
10:26:20|0.32749
10:26:21|0.32749
10:26:23|0.32744
10:26:24|0.32744
10:26:25|0.32744
10:26:26|0.32744
10:26:26|0.32744
10:26:27|0.32718
10:26:28|0.32718
10:26:30|0.32706
10:26:30|0.32706
10:26:31|0.32706
10:26:33|0.32706
10:26:34|0.32706
10:26:35|0.32706
10:26:35|0.32706
10:26:37|0.32706
10:26:37|0.32706
10:26:38|0.32706
10:26:40|0.32706
10:26:40|0.32706
10:26:41|0.32695
10:26:44|0.32695
10:26:45|0.32695
10:26:47|0.32695
10:26:48|0.32695
10:26:48|0.32695
10:26:50|0.32699
10:26:50|0.32719
10:26:52|0.32713
10:26:53|0.32713
10:26:54|0.32713
10:26:55|0.32713
10:26:56|0.32713
10:26:57|0.32713
10:26:58|0.32713
10:26:59|0.32713
10:27:00|0.32713
10:27:01|0.32742
10:27:01|0.32749
10:27:04|0.32749
10:27:04|0.32749
10:27:06|0.32749
10:27:07|0.32749
10:27:08|0.3275
10:27:09|0.3275
10:27:10|0.32706
10:27:11|0.32748
10:27:12|0.32748
10:27:13|0.32748
10:27:14|0.32747
10:27:16|0.32746
10:27:17|0.32746
10:27:17|0.32733
10:27:18|0.32747
10:27:19|0.32747
10:27:21|0.32747
10:27:21|0.32744
10:27:23|0.32744
10:27:23|0.32744
10:27:24|0.32744
10:27:25|0.32744
10:27:26|0.32744
10:27:27|0.32707
10:27:28|0.32707
10:27:29|0.32707
10:27:31|0.32707
10:27:31|0.32704
10:27:32|0.32704
10:27:33|0.32704
10:27:34|0.32704
10:27:35|0.32704
10:27:36|0.32704
10:27:37|0.32702
10:27:38|0.32702
10:27:39|0.32702
10:27:40|0.32714
10:27:41|0.32714
10:27:42|0.32747
10:27:44|0.32747
10:27:44|0.32747
10:27:46|0.32746
10:27:47|0.32746
10:27:48|0.32746
10:27:50|0.32746
10:27:50|0.32746
10:27:52|0.32726
10:27:53|0.32726
10:27:54|0.32722
10:27:55|0.32722
10:27:56|0.32711
10:27:57|0.32711
10:27:58|0.3271
10:27:59|0.3271
10:28:00|0.3271
10:28:01|0.3271
10:28:02|0.3271
10:28:03|0.3271
10:28:04|0.3271
10:28:05|0.3271
10:28:06|0.32716
10:28:07|0.32716
10:28:08|0.32716
10:28:09|0.32716
10:28:10|0.32704
10:28:11|0.32704
10:28:12|0.327
10:28:13|0.327
10:28:14|0.327
10:28:16|0.327
10:28:17|0.327
10:28:18|0.3267
10:28:18|0.3267
10:28:19|0.3267
10:28:20|0.3267
10:28:22|0.32684
10:28:23|0.32684
10:28:25|0.32684
10:28:25|0.32684
10:28:26|0.32684
10:28:28|0.32684
10:28:28|0.32684
10:28:30|0.32689
10:28:30|0.32705
10:28:31|0.32705
10:28:32|0.32705
10:28:33|0.32705
10:28:34|0.32668
10:28:35|0.32654
10:28:37|0.32654
10:28:38|0.32654
10:28:38|0.32657
10:28:39|0.32694
10:28:40|0.32694
10:28:41|0.32673
10:28:43|0.32677
10:28:43|0.32677
10:28:45|0.32677
10:28:47|0.32686
10:28:48|0.32679
10:28:48|0.32688
10:28:50|0.32688
10:28:51|0.32679
10:28:51|0.32684
10:28:52|0.32686
10:28:54|0.32689
10:28:54|0.32691
10:28:56|0.32671
10:28:57|0.32687
10:28:57|0.32687
10:28:58|0.32687
10:28:59|0.32691
10:29:00|0.32688
10:29:02|0.32688
10:29:03|0.327
10:29:04|0.32692
10:29:04|0.32692
10:29:06|0.32701
10:29:06|0.32701
10:29:07|0.32701
10:29:09|0.32701
10:29:09|0.32701
10:29:11|0.32701
10:29:11|0.32701
10:29:13|0.32708
10:29:13|0.32701
10:29:15|0.32701
10:29:15|0.32701
10:29:17|0.32701
10:29:18|0.32701
10:29:19|0.32701
10:29:19|0.32716
10:29:21|0.32716
10:29:22|0.32716
10:29:23|0.32716
10:29:24|0.32716
10:29:25|0.32709
10:29:27|0.32709
10:29:27|0.32709
10:29:28|0.32709
10:29:30|0.32709
10:29:31|0.32709
10:29:31|0.32709
10:29:32|0.32705
10:29:34|0.32699
10:29:34|0.32699
10:29:35|0.32699
10:29:36|0.32698
10:29:38|0.32698
10:29:39|0.32698
10:29:39|0.32698
10:29:41|0.32716
10:29:42|0.32716
10:29:42|0.32716
10:29:44|0.32716
10:29:45|0.32713
10:29:47|0.32713
10:29:48|0.32707
10:29:48|0.32707
10:29:50|0.32707
10:29:50|0.32707
10:29:52|0.32707
10:29:53|0.32707
10:29:53|0.32714
10:29:55|0.32716
10:29:55|0.32716
10:29:57|0.32716
10:29:58|0.32716
10:29:59|0.32718
10:30:00|0.32718
10:30:01|0.32713
10:30:03|0.32689
10:30:04|0.32671
10:30:04|0.32666
10:30:05|0.3266
10:30:07|0.3266
10:30:08|0.32673
10:30:08|0.32685
10:30:10|0.32685
10:30:10|0.32685
10:30:11|0.32685
10:30:13|0.32685
10:30:14|0.32681
10:30:15|0.32681
10:30:16|0.3268
10:30:17|0.32667
10:30:17|0.32667
10:30:19|0.32667
10:30:20|0.32667
10:30:21|0.32667
10:30:21|0.32667
10:30:23|0.32667
10:30:24|0.32667
10:30:25|0.32667
10:30:26|0.32667
10:30:27|0.32667
10:30:28|0.3265
10:30:30|0.3265
10:30:30|0.3265
10:30:31|0.3265
10:30:32|0.3265
10:30:33|0.32639
10:30:34|0.32639
10:30:36|0.32639
10:30:36|0.32639
10:30:37|0.32639
10:30:38|0.32639
10:30:39|0.32639
10:30:40|0.32626
10:30:41|0.32626
10:30:42|0.32626
10:30:44|0.32626
10:30:44|0.32626
10:30:45|0.32626
10:30:46|0.32621
10:30:48|0.32621
10:30:49|0.32621
10:30:50|0.32579
10:30:51|0.32603
10:30:52|0.32588
10:30:54|0.32588
10:30:54|0.32588
10:30:55|0.32562
10:30:57|0.32562
10:30:58|0.32562
10:30:59|0.32552
10:30:59|0.32552
10:31:01|0.32552
10:31:02|0.3255
10:31:03|0.32549
10:31:04|0.32548
10:31:05|0.32543
10:31:06|0.3255
10:31:07|0.3255
10:31:08|0.3255
10:31:09|0.3255
10:31:10|0.32534
10:31:11|0.32534
10:31:12|0.32535
10:31:13|0.32535
10:31:14|0.32535
10:31:15|0.32535
10:31:16|0.32535
10:31:17|0.32532
10:31:18|0.32532
10:31:19|0.32532
10:31:20|0.32532
10:31:21|0.3255
10:31:22|0.3255
10:31:23|0.32546
10:31:24|0.3255
10:31:25|0.3255
10:31:26|0.3255
10:31:27|0.3255
10:31:28|0.3255
10:31:29|0.3255
10:31:30|0.3255
10:31:31|0.32565
10:31:32|0.32565
10:31:33|0.32565
10:31:34|0.32571
10:31:35|0.32571
10:31:36|0.32578
10:31:37|0.32578
10:31:38|0.32589
10:31:39|0.32589
10:31:40|0.32589
10:31:41|0.32589
10:31:42|0.32587
10:31:43|0.32585
10:31:44|0.32585
10:31:45|0.32585
10:31:46|0.3256
10:31:47|0.32559
10:31:48|0.3255
10:31:49|0.3255
10:31:50|0.32549
10:31:51|0.32555
10:31:52|0.32555
10:31:54|0.3255
10:31:54|0.32552
10:31:56|0.32551
10:31:56|0.32556
10:31:57|0.32556
10:31:58|0.32556
10:31:59|0.32556
10:32:00|0.32556
10:32:01|0.32556
10:32:03|0.32546
10:32:03|0.32546
10:32:05|0.32526
10:32:06|0.32536
10:32:07|0.32546
10:32:08|0.32546
10:32:09|0.32546
10:32:10|0.32549
10:32:11|0.32549
10:32:12|0.32546
10:32:13|0.32546
10:32:14|0.32546
10:32:15|0.32546
10:32:16|0.32546
10:32:17|0.32553
10:32:19|0.32542
10:32:20|0.32542
10:32:20|0.32542
10:32:22|0.32542
10:32:23|0.32542
10:32:23|0.3258
10:32:25|0.3258
10:32:26|0.3258
10:32:27|0.3258
10:32:27|0.32514
10:32:28|0.32541
10:32:30|0.325
10:32:31|0.32517
10:32:31|0.32517
10:32:33|0.32517
10:32:33|0.32517
10:32:34|0.32517
10:32:35|0.32517
10:32:37|0.32497
10:32:38|0.32478
10:32:38|0.32495
10:32:39|0.32514
10:32:41|0.32514
10:32:42|0.32514
10:32:43|0.32526
10:32:44|0.32526
10:32:45|0.32526
10:32:46|0.32526
10:32:47|0.32526
10:32:48|0.32526
10:32:50|0.32529
10:32:51|0.32532
10:32:52|0.32532
10:32:53|0.32535
10:32:54|0.32535
10:32:55|0.32508
10:32:56|0.3252
10:32:57|0.32526
10:32:58|0.32526
10:32:59|0.32529
10:33:00|0.32541
10:33:02|0.32541
10:33:02|0.32541
10:33:03|0.32541
10:33:05|0.32541
10:33:05|0.32543
10:33:07|0.32542
10:33:08|0.32542
10:33:09|0.32536
10:33:10|0.32536
10:33:10|0.32536
10:33:12|0.32536
10:33:13|0.32536
10:33:14|0.32528
10:33:16|0.32528
10:33:16|0.32528
10:33:17|0.32528
10:33:19|0.32528
10:33:19|0.32528
10:33:20|0.32528
10:33:21|0.32528
10:33:23|0.32528
10:33:24|0.32528
10:33:25|0.32528
10:33:26|0.32528
10:33:27|0.32533
10:33:28|0.32533
10:33:29|0.32533
10:33:30|0.32533
10:33:31|0.32533
10:33:32|0.32533
10:33:33|0.32533
10:33:34|0.32533
10:33:35|0.32527
10:33:36|0.32508
10:33:37|0.32505
10:33:38|0.32502
10:33:39|0.32502
10:33:40|0.32502
10:33:41|0.32511
10:33:42|0.32511
10:33:43|0.32511
10:33:44|0.32511
10:33:45|0.32511
10:33:46|0.32511
10:33:47|0.32511
10:33:48|0.32511
10:33:49|0.32511
10:33:50|0.32511
10:33:52|0.32511
10:33:52|0.32511
10:33:53|0.32515
10:33:55|0.32515
10:33:56|0.32515
10:33:56|0.32516
10:33:58|0.32516
10:33:59|0.32516
10:34:00|0.32516
10:34:00|0.32516
10:34:02|0.32516
10:34:04|0.32516
10:34:04|0.32516
10:34:05|0.32516
10:34:07|0.32516
10:34:08|0.32516
10:34:09|0.32516
10:34:10|0.32517
10:34:11|0.32517
10:34:13|0.32517
10:34:13|0.32517
10:34:15|0.32517
10:34:16|0.32517
10:34:16|0.32517
10:34:18|0.32517
10:34:19|0.32517
10:34:20|0.32517
10:34:21|0.32517
10:34:22|0.32517
10:34:23|0.32528
10:34:24|0.32528
10:34:25|0.32528
10:34:26|0.32533
10:34:26|0.32533
10:34:28|0.32533
10:34:29|0.32533
10:34:29|0.32533
10:34:31|0.32533
10:34:32|0.32533
10:34:32|0.32533
10:34:34|0.3254
10:34:34|0.3254
10:34:35|0.32498
10:34:37|0.32498
10:34:38|0.32498
10:34:39|0.32544
10:34:39|0.32544
10:34:40|0.32544
10:34:41|0.3255
10:34:43|0.3255
10:34:43|0.3255
10:34:44|0.3255
10:34:45|0.3255
10:34:46|0.32536
10:34:48|0.3254
10:34:49|0.32515
10:34:50|0.32515
10:34:51|0.32515
10:34:52|0.32501
10:34:53|0.32516
10:34:54|0.32422
10:34:55|0.32422
10:34:56|0.32422
10:34:57|0.32422
10:34:58|0.32422
10:34:59|0.32445
10:35:00|0.32455
10:35:01|0.32455
10:35:02|0.32455
10:35:03|0.32444
10:35:04|0.32437
10:35:05|0.32437
10:35:06|0.32441
10:35:07|0.32441
10:35:08|0.32441
10:35:09|0.32425
10:35:10|0.32425
10:35:11|0.32422
10:35:12|0.32434
10:35:13|0.32434
10:35:14|0.32434
10:35:15|0.32434
10:35:16|0.32434
10:35:17|0.32434
10:35:18|0.32434
10:35:19|0.32434
10:35:20|0.32424
10:35:21|0.32424
10:35:23|0.32424
10:35:23|0.32424
10:35:24|0.32424
10:35:25|0.32413
10:35:26|0.32417
10:35:28|0.32406
10:35:29|0.32406
10:35:30|0.32386
10:35:31|0.32393
10:35:32|0.32393
10:35:33|0.32393
10:35:34|0.32393
10:35:35|0.32396
10:35:36|0.32396
10:35:37|0.32396
10:35:38|0.32396
10:35:40|0.32396
10:35:40|0.32396
10:35:41|0.32399
10:35:43|0.32399
10:35:43|0.32395
10:35:44|0.32384
10:35:45|0.32376
10:35:46|0.32376
10:35:47|0.32356
10:35:48|0.32355
10:35:49|0.32355
10:35:50|0.32388
10:35:52|0.32402
10:35:53|0.32402
10:35:54|0.32402
10:35:55|0.32402
10:35:56|0.32402
10:35:57|0.32402
10:35:59|0.32402
10:36:00|0.32402
10:36:01|0.32402
10:36:02|0.3241
10:36:03|0.32409
10:36:03|0.32408
10:36:05|0.32396
10:36:06|0.32396
10:36:06|0.32396
10:36:07|0.32396
10:36:09|0.32396
10:36:09|0.32396
10:36:11|0.32396
10:36:12|0.32393
10:36:13|0.32393
10:36:14|0.32392
10:36:15|0.32392
10:36:16|0.32364
10:36:17|0.32382
10:36:18|0.32374
10:36:19|0.32374
10:36:20|0.32377
10:36:21|0.32414
10:36:23|0.32415
10:36:24|0.32414
10:36:25|0.32421
10:36:25|0.32409
10:36:26|0.32409
10:36:28|0.32409
10:36:28|0.32398
10:36:29|0.32397
10:36:31|0.32374
10:36:31|0.32371
10:36:33|0.32385
10:36:34|0.32391
10:36:35|0.32409
10:36:36|0.32398
10:36:37|0.32406
10:36:38|0.32414
10:36:39|0.32411
10:36:40|0.32402
10:36:41|0.32402
10:36:42|0.32413
10:36:43|0.32413
10:36:44|0.32413
10:36:45|0.32414
10:36:46|0.32413
10:36:47|0.32413
10:36:48|0.32413
10:36:50|0.32413
10:36:50|0.32413
10:36:51|0.32415
10:36:53|0.3238
10:36:54|0.3238
10:36:55|0.3238
10:36:55|0.32384
10:36:57|0.3239
10:36:58|0.3239
10:36:59|0.32385
10:37:00|0.32407
10:37:01|0.32407
10:37:02|0.32407
10:37:03|0.32408
10:37:04|0.32405
10:37:06|0.32408
10:37:07|0.32408
10:37:08|0.32416
10:37:09|0.32409
10:37:09|0.32416
10:37:10|0.3241
10:37:11|0.32415
10:37:13|0.32422
10:37:14|0.32422
10:37:15|0.32422
10:37:16|0.32422
10:37:17|0.32421
10:37:18|0.32422
10:37:19|0.32422
10:37:20|0.32429
10:37:21|0.32422
10:37:22|0.32428
10:37:23|0.3243
10:37:24|0.3243
10:37:25|0.32404
10:37:26|0.32404
10:37:27|0.32414
10:37:28|0.32412
10:37:29|0.32373
10:37:30|0.32384
10:37:31|0.32392
10:37:32|0.32391
10:37:33|0.32384
10:37:34|0.32384
10:37:35|0.32391
10:37:36|0.32383
10:37:37|0.32377
10:37:38|0.32384
10:37:39|0.32383
10:37:40|0.32383
10:37:41|0.32385
10:37:42|0.32381
10:37:43|0.32384
10:37:44|0.32383
10:37:45|0.32396
10:37:46|0.32389
10:37:47|0.32389
10:37:48|0.32389
10:37:49|0.32389
10:37:50|0.3237
10:37:51|0.32378
10:37:52|0.32381
10:37:53|0.32388
10:37:54|0.32378
10:37:55|0.32379
10:37:56|0.32382
10:37:57|0.32384
10:37:58|0.3238
10:38:00|0.32384
10:38:00|0.32385
10:38:01|0.32386
10:38:02|0.32398
10:38:04|0.32401
10:38:05|0.32381
10:38:06|0.32386
10:38:07|0.3239
10:38:07|0.32393
10:38:09|0.32399
10:38:09|0.32399
10:38:11|0.32388
10:38:11|0.32383
10:38:12|0.32381
10:38:14|0.32381
10:38:14|0.32381
10:38:15|0.3238
10:38:17|0.32381
10:38:18|0.32393
10:38:18|0.32391
10:38:19|0.32391
10:38:20|0.32393
10:38:21|0.32395
10:38:23|0.32395
10:38:23|0.32395
10:38:25|0.32395
10:38:26|0.32394
10:38:27|0.32397
10:38:28|0.32393
10:38:29|0.32388
10:38:30|0.32388
10:38:31|0.32388
10:38:32|0.32389
10:38:33|0.32392
10:38:34|0.32391
10:38:35|0.32391
10:38:36|0.32391
10:38:37|0.32391
10:38:38|0.3239
10:38:39|0.32387
10:38:40|0.32386
10:38:41|0.32385
10:38:42|0.32385
10:38:43|0.32385
10:38:44|0.32385
10:38:45|0.32385
10:38:46|0.32385
10:38:47|0.32385
10:38:48|0.32388
10:38:49|0.32387
10:38:50|0.32386
10:38:51|0.32386
10:38:52|0.32386
10:38:53|0.32386
10:38:54|0.32386
10:38:55|0.32386
10:38:56|0.32386
10:38:57|0.32377
10:38:59|0.32377
10:39:00|0.32377
10:39:01|0.32377
10:39:02|0.32386
10:39:03|0.32386
10:39:04|0.32386
10:39:05|0.32386
10:39:06|0.32355
10:39:07|0.32355
10:39:08|0.32359
10:39:09|0.3237
10:39:10|0.32346
10:39:11|0.32346
10:39:12|0.32346
10:39:13|0.32328
10:39:14|0.32376
10:39:15|0.3237
10:39:17|0.32393
10:39:17|0.32393
10:39:18|0.32395
10:39:19|0.32395
10:39:21|0.32395
10:39:22|0.32398
10:39:22|0.32398
10:39:23|0.32398
10:39:24|0.32398
10:39:25|0.32398
10:39:26|0.32398
10:39:28|0.32379
10:39:28|0.32379
10:39:30|0.32379
10:39:30|0.32383
10:39:31|0.32383
10:39:32|0.32383
10:39:33|0.32383
10:39:34|0.32383
10:39:35|0.32383
10:39:36|0.32383
10:39:37|0.32383
10:39:38|0.32383
10:39:39|0.32383
10:39:40|0.32383
10:39:42|0.32383
10:39:42|0.32378
10:39:43|0.32378
10:39:44|0.32378
10:39:45|0.3237
10:39:46|0.3237
10:39:47|0.32381
10:39:49|0.32377
10:39:50|0.32377
10:39:51|0.32377
10:39:51|0.32377
10:39:52|0.32377
10:39:53|0.32392
10:39:54|0.32389
10:39:55|0.32389
10:39:57|0.32389
10:39:59|0.32415
10:40:00|0.32443
10:40:02|0.32442
10:40:02|0.32442
10:40:03|0.32439
10:40:05|0.32439
10:40:06|0.32478
10:40:07|0.32478
10:40:09|0.32478
10:40:09|0.32443
10:40:10|0.32443
10:40:11|0.32443
10:40:13|0.32443
10:40:14|0.32443
10:40:15|0.32422
10:40:16|0.32422
10:40:17|0.32392
10:40:18|0.32374
10:40:20|0.32374
10:40:20|0.32374
10:40:21|0.32394
10:40:23|0.32394
10:40:23|0.32394
10:40:25|0.32409
10:40:26|0.32409
10:40:26|0.32421
10:40:27|0.32421
10:40:28|0.32421
10:40:29|0.32421
10:40:30|0.32379
10:40:32|0.32379
10:40:32|0.32379
10:40:33|0.32379
10:40:34|0.32379
10:40:36|0.32379
10:40:36|0.32395
10:40:37|0.32398
10:40:38|0.32391
10:40:39|0.32391
10:40:41|0.32389
10:40:42|0.32389
10:40:43|0.32388
10:40:44|0.32392
10:40:45|0.32392
10:40:46|0.3243
10:40:47|0.3243
10:40:48|0.3243
10:40:49|0.32431
10:40:50|0.32445
10:40:51|0.32428
10:40:52|0.32432
10:40:53|0.32433
10:40:54|0.32434
10:40:55|0.32437
10:40:56|0.32437
10:40:57|0.32437
10:40:58|0.32437
10:41:00|0.32437
10:41:01|0.32437
10:41:02|0.32437
10:41:03|0.32448
10:41:04|0.32443
10:41:04|0.32443
10:41:05|0.32443
10:41:07|0.32443
10:41:07|0.32446
10:41:09|0.32446
10:41:09|0.32471
10:41:12|0.3248
10:41:12|0.32459
10:41:14|0.32459
10:41:14|0.32459
10:41:16|0.32459
10:41:17|0.32459
10:41:18|0.32449
10:41:19|0.32449
10:41:20|0.32439
10:41:20|0.32439
10:41:22|0.32432
10:41:23|0.32425
10:41:23|0.32425
10:41:25|0.32411
10:41:26|0.32411
10:41:27|0.32411
10:41:28|0.32411
10:41:29|0.32411
10:41:30|0.32411
10:41:31|0.32403
10:41:32|0.32403
10:41:33|0.32403
10:41:34|0.32403
10:41:35|0.32403
10:41:36|0.32425
10:41:37|0.32425
10:41:38|0.32425
10:41:39|0.32425
10:41:40|0.32425
10:41:41|0.32425
10:41:42|0.32426
10:41:43|0.32426
10:41:44|0.32426
10:41:45|0.32426
10:41:47|0.32436
10:41:47|0.32436
10:41:48|0.32436
10:41:49|0.32436
10:41:50|0.32436
10:41:52|0.32436
10:41:52|0.32436
10:41:53|0.32436
10:41:54|0.3245
10:41:55|0.3245
10:41:56|0.3245
10:41:58|0.3245
10:42:00|0.32442
10:42:00|0.32442
10:42:02|0.32442
10:42:03|0.32358
10:42:04|0.32406
10:42:06|0.32403
10:42:06|0.32412
10:42:08|0.32439
10:42:08|0.32439
10:42:09|0.32439
10:42:11|0.32428
10:42:12|0.32413
10:42:13|0.32432
10:42:14|0.32432
10:42:15|0.32436
10:42:16|0.32436
10:42:17|0.32424
10:42:18|0.32429
10:42:19|0.32429
10:42:20|0.32428
10:42:21|0.32428
10:42:22|0.32428
10:42:23|0.32428
10:42:24|0.3243
10:42:25|0.32441
10:42:26|0.3244
10:42:27|0.3246
10:42:28|0.3245
10:42:29|0.32448
10:42:30|0.32448
10:42:31|0.32443
10:42:32|0.32443
10:42:34|0.32443
10:42:34|0.32437
10:42:35|0.32437
10:42:36|0.32437
10:42:38|0.32437
10:42:39|0.32437
10:42:40|0.32437
10:42:40|0.32437
10:42:41|0.32448
10:42:42|0.3246
10:42:44|0.32472
10:42:45|0.3247
10:42:46|0.32462
10:42:46|0.32462
10:42:47|0.3247
10:42:49|0.32465
10:42:49|0.32465
10:42:51|0.32465
10:42:52|0.32465
10:42:52|0.32461
10:42:54|0.32461
10:42:55|0.32461
10:42:55|0.32461
10:42:57|0.32461
10:42:57|0.32461
10:43:00|0.32461
10:43:01|0.32431
10:43:03|0.32418
10:43:04|0.32413
10:43:04|0.32413
10:43:06|0.32405
10:43:07|0.32388
10:43:08|0.32388
10:43:09|0.32388
10:43:10|0.32388
10:43:11|0.32388
10:43:13|0.32388
10:43:13|0.32388
10:43:14|0.32388
10:43:16|0.32388
10:43:16|0.32388
10:43:18|0.32386
10:43:19|0.32387
10:43:20|0.32387
10:43:20|0.32387
10:43:21|0.32394
10:43:23|0.32382
10:43:24|0.32382
10:43:25|0.32382
10:43:25|0.32382
10:43:27|0.32382
10:43:28|0.32382
10:43:28|0.32382
10:43:30|0.32382
10:43:31|0.32382
10:43:32|0.32382
10:43:33|0.32382
10:43:34|0.32368
10:43:35|0.3237
10:43:36|0.3237
10:43:37|0.3237
10:43:38|0.32369
10:43:39|0.32369
10:43:40|0.32369
10:43:41|0.32369
10:43:42|0.32369
10:43:44|0.32369
10:43:44|0.32369
10:43:46|0.32369
10:43:46|0.32369
10:43:47|0.32369
10:43:48|0.32369
10:43:49|0.32369
10:43:51|0.3238
10:43:52|0.3238
10:43:52|0.3238
10:43:53|0.324
10:43:55|0.32393
10:43:55|0.32393
10:43:56|0.32393
10:43:57|0.32393
10:43:58|0.32393
10:44:01|0.32392
10:44:02|0.32392
10:44:03|0.32392
10:44:04|0.32392
10:44:05|0.32392
10:44:07|0.32392
10:44:08|0.32385
10:44:09|0.32385
10:44:10|0.32394
10:44:10|0.32394
10:44:12|0.32394
10:44:13|0.32394
10:44:14|0.32394
10:44:15|0.32394
10:44:16|0.32394
10:44:16|0.32394
10:44:18|0.32394
10:44:18|0.32394
10:44:19|0.32394
10:44:21|0.32394
10:44:22|0.3234
10:44:23|0.32347
10:44:24|0.32347
10:44:25|0.32347
10:44:26|0.32352
10:44:27|0.32354
10:44:27|0.32359
10:44:29|0.32359
10:44:30|0.32359
10:44:31|0.32359
10:44:32|0.32359
10:44:33|0.32359
10:44:34|0.32359
10:44:35|0.32361
10:44:36|0.32361
10:44:37|0.32361
10:44:38|0.32364
10:44:39|0.32364
10:44:40|0.32368
10:44:41|0.32372
10:44:42|0.32372
10:44:43|0.32381
10:44:44|0.32381
10:44:46|0.32381
10:44:47|0.32381
10:44:47|0.32381
10:44:49|0.32381
10:44:49|0.32381
10:44:51|0.32381
10:44:52|0.32381
10:44:53|0.32381
10:44:53|0.32381
10:44:55|0.32381
10:44:55|0.32381
10:44:57|0.32381
10:44:58|0.32381
10:44:59|0.32381
10:45:00|0.32381
10:45:02|0.32397
10:45:04|0.32398
10:45:05|0.32398
10:45:06|0.32398
10:45:06|0.32393
10:45:08|0.32375
10:45:09|0.32375
10:45:10|0.32372
10:45:11|0.32371
10:45:11|0.32371
10:45:12|0.32371
10:45:13|0.32371
10:45:15|0.32368
10:45:15|0.32356
10:45:17|0.32356
10:45:18|0.32356
10:45:19|0.32356
10:45:20|0.32356
10:45:21|0.32378
10:45:22|0.32378
10:45:23|0.32375
10:45:24|0.32375
10:45:25|0.32374
10:45:26|0.32384
10:45:27|0.32384
10:45:28|0.32384
10:45:29|0.32384
10:45:30|0.32368
10:45:31|0.32392
10:45:32|0.32384
10:45:33|0.32396
10:45:34|0.32396
10:45:35|0.32393
10:45:36|0.32399
10:45:37|0.32399
10:45:38|0.32376
10:45:39|0.32376
10:45:40|0.32376
10:45:41|0.32376
10:45:42|0.32376
10:45:43|0.32375
10:45:44|0.32375
10:45:45|0.32375
10:45:46|0.32375
10:45:47|0.32375
10:45:48|0.32376
10:45:49|0.3238
10:45:50|0.3238
10:45:51|0.3238
10:45:52|0.3238
10:45:53|0.3238
10:45:54|0.3238
10:45:55|0.3238
10:45:56|0.3238
10:45:57|0.3238
10:45:58|0.3238
10:45:59|0.3238
10:46:00|0.32384
10:46:01|0.32384
10:46:03|0.32408
10:46:03|0.32398
10:46:05|0.32393
10:46:05|0.32382
10:46:07|0.32382
10:46:08|0.32382
10:46:09|0.32382
10:46:10|0.32382
10:46:10|0.3237
10:46:11|0.32385
10:46:13|0.32385
10:46:14|0.32385
10:46:14|0.32376
10:46:15|0.32376
10:46:16|0.32376
10:46:19|0.32372
10:46:20|0.32361
10:46:21|0.32361
10:46:21|0.32361
10:46:23|0.32361
10:46:24|0.32354
10:46:25|0.32354
10:46:26|0.32354
10:46:27|0.32354
10:46:28|0.32351
10:46:29|0.32351
10:46:30|0.32351
10:46:31|0.32351
10:46:32|0.32351
10:46:33|0.32327
10:46:35|0.32333
10:46:35|0.32311
10:46:36|0.32311
10:46:37|0.3231
10:46:38|0.32312
10:46:40|0.32312
10:46:40|0.32312
10:46:41|0.32312
10:46:42|0.3231
10:46:43|0.32317
10:46:45|0.32317
10:46:45|0.32312
10:46:46|0.32299
10:46:47|0.32294
10:46:48|0.3231
10:46:50|0.3231
10:46:50|0.32308
10:46:51|0.32308
10:46:52|0.32308
10:46:53|0.32308
10:46:54|0.32308
10:46:56|0.32308
10:46:56|0.32308
10:46:57|0.32308
10:46:58|0.3231
10:46:59|0.3231
10:47:00|0.3231
10:47:01|0.3231
10:47:03|0.3231
10:47:04|0.32309
10:47:05|0.32291
10:47:07|0.32291
10:47:07|0.32291
10:47:09|0.32291
10:47:09|0.32291
10:47:11|0.32294
10:47:12|0.32294
10:47:13|0.323
10:47:14|0.323
10:47:15|0.323
10:47:15|0.323
10:47:17|0.323
10:47:18|0.32298
10:47:18|0.323
10:47:20|0.32315
10:47:21|0.32319
10:47:22|0.32319
10:47:23|0.32319
10:47:24|0.32317
10:47:25|0.32317
10:47:26|0.32317
10:47:27|0.32317
10:47:29|0.32317
10:47:29|0.32317
10:47:31|0.32317
10:47:31|0.32317
10:47:33|0.32317
10:47:33|0.32317
10:47:34|0.32317
10:47:36|0.32303
10:47:36|0.32303
10:47:37|0.32303
10:47:38|0.32305
10:47:39|0.32305
10:47:40|0.32305
10:47:41|0.32305
10:47:42|0.32303
10:47:44|0.32303
10:47:45|0.32303
10:47:45|0.32304
10:47:47|0.32304
10:47:47|0.32304
10:47:48|0.323
10:47:50|0.323
10:47:51|0.32299
10:47:52|0.32301
10:47:52|0.32297
10:47:54|0.32297
10:47:55|0.32297
10:47:56|0.32288
10:47:57|0.32288
10:47:57|0.32288
10:47:59|0.323
10:48:00|0.323
10:48:01|0.323
10:48:01|0.323
10:48:02|0.32301
10:48:03|0.32303
10:48:04|0.32302
10:48:06|0.32302
10:48:07|0.32303
10:48:08|0.32303
10:48:09|0.32303
10:48:10|0.32303
10:48:11|0.32303
10:48:12|0.32303
10:48:13|0.32301
10:48:14|0.32301
10:48:15|0.32301
10:48:17|0.32301
10:48:17|0.32301
10:48:19|0.32301
10:48:20|0.32301
10:48:21|0.32301
10:48:22|0.32301
10:48:23|0.32253
10:48:23|0.32283
10:48:24|0.32287
10:48:25|0.32268
10:48:26|0.32268
10:48:28|0.32268
10:48:29|0.32268
10:48:29|0.32268
10:48:31|0.32267
10:48:31|0.32267
10:48:33|0.3227
10:48:34|0.3227
10:48:35|0.3227
10:48:36|0.3227
10:48:37|0.32281
10:48:37|0.32281
10:48:39|0.32281
10:48:39|0.32281
10:48:41|0.32281
10:48:41|0.32281
10:48:42|0.32287
10:48:44|0.32287
10:48:45|0.32284
10:48:46|0.32287
10:48:46|0.32287
10:48:47|0.32287
10:48:49|0.32287
10:48:49|0.32287
10:48:50|0.32284
10:48:52|0.32284
10:48:53|0.32284
10:48:53|0.32284
10:48:55|0.32285
10:48:56|0.32285
10:48:57|0.32285
10:48:58|0.32287
10:48:59|0.32287
10:49:00|0.32287
10:49:01|0.32287
10:49:02|0.32287
10:49:03|0.32287
10:49:04|0.32287
10:49:06|0.32285
10:49:07|0.32285
10:49:08|0.32285
10:49:10|0.32285
10:49:11|0.32285
10:49:12|0.32285
10:49:12|0.32285
10:49:14|0.32285
10:49:15|0.32285
10:49:15|0.32266
10:49:17|0.32275
10:49:18|0.32275
10:49:20|0.32275
10:49:20|0.32279
10:49:21|0.32279
10:49:23|0.32281
10:49:24|0.32271
10:49:25|0.32271
10:49:26|0.32271
10:49:27|0.32271
10:49:27|0.32259
10:49:29|0.32287
10:49:29|0.32287
10:49:30|0.32287
10:49:32|0.32287
10:49:33|0.32287
10:49:34|0.32287
10:49:34|0.32287
10:49:36|0.32287
10:49:36|0.32285
10:49:37|0.32285
10:49:38|0.32285
10:49:39|0.32285
10:49:41|0.32281
10:49:42|0.32281
10:49:43|0.32281
10:49:44|0.32285
10:49:44|0.32285
10:49:46|0.32285
10:49:47|0.32285
10:49:47|0.32276
10:49:49|0.32264
10:49:50|0.32264
10:49:51|0.3225
10:49:51|0.3225
10:49:53|0.32269
10:49:54|0.32276
10:49:55|0.32276
10:49:56|0.32276
10:49:57|0.32276
10:49:58|0.32276
10:49:59|0.32276
10:50:00|0.32276
10:50:01|0.32272
10:50:02|0.32272
10:50:03|0.32273
10:50:04|0.32273
10:50:05|0.32273
10:50:07|0.32273
10:50:08|0.32291
10:50:09|0.32281
10:50:11|0.32282
10:50:12|0.32282
10:50:13|0.32283
10:50:14|0.32283
10:50:15|0.32283
10:50:16|0.32283
10:50:17|0.32283
10:50:17|0.32283
10:50:18|0.32283
10:50:19|0.32283
10:50:20|0.32294
10:50:22|0.32299
10:50:22|0.323
10:50:23|0.323
10:50:25|0.323
10:50:26|0.323
10:50:26|0.32301
10:50:28|0.32301
10:50:29|0.32301
10:50:30|0.32297
10:50:32|0.32284
10:50:32|0.32272
10:50:33|0.32272
10:50:34|0.32272
10:50:36|0.32272
10:50:36|0.32272
10:50:38|0.32284
10:50:38|0.32284
10:50:39|0.32284
10:50:40|0.32284
10:50:41|0.32254
10:50:42|0.32254
10:50:43|0.32254
10:50:44|0.32264
10:50:46|0.32264
10:50:46|0.32267
10:50:47|0.32267
10:50:49|0.32281
10:50:49|0.32265
10:50:50|0.32267
10:50:51|0.3228
10:50:52|0.32229
10:50:54|0.32248
10:50:54|0.32248
10:50:56|0.32253
10:50:57|0.32269
10:50:58|0.32268
10:50:59|0.3227
10:50:59|0.32265
10:51:00|0.32276
10:51:02|0.32267
10:51:02|0.32267
10:51:03|0.32262
10:51:05|0.32246
10:51:05|0.32246
10:51:07|0.32233
10:51:09|0.32233
10:51:10|0.32233
10:51:10|0.32233
10:51:11|0.32233
10:51:12|0.32233
10:51:14|0.32233
10:51:15|0.32233
10:51:16|0.32233
10:51:16|0.32233
10:51:19|0.32233
10:51:19|0.32233
10:51:20|0.32269
10:51:21|0.32266
10:51:22|0.32262
10:51:23|0.32262
10:51:25|0.3228
10:51:26|0.32268
10:51:26|0.32268
10:51:27|0.32268
10:51:28|0.3228
10:51:30|0.3228
10:51:31|0.32279
10:51:31|0.32279
10:51:33|0.32279
10:51:33|0.32279
10:51:34|0.32279
10:51:35|0.32279
10:51:36|0.32268
10:51:37|0.32268
10:51:38|0.32268
10:51:40|0.32268
10:51:40|0.32268
10:51:42|0.32268
10:51:42|0.32268
10:51:44|0.32268
10:51:44|0.32268
10:51:45|0.32268
10:51:46|0.32268
10:51:47|0.32268
10:51:48|0.32268
10:51:49|0.32262
10:51:50|0.32243
10:51:51|0.32243
10:51:52|0.32243
10:51:53|0.32243
10:51:54|0.32243
10:51:55|0.32243
10:51:57|0.32243
10:51:58|0.32243
10:51:58|0.32243
10:52:00|0.32243
10:52:01|0.32243
10:52:01|0.32243
10:52:02|0.32243
10:52:04|0.32243
10:52:05|0.32243
10:52:05|0.32237
10:52:06|0.32237
10:52:09|0.32237
10:52:09|0.32237
10:52:10|0.32237
10:52:11|0.32237
10:52:13|0.32243
10:52:13|0.32251
10:52:15|0.32251
10:52:15|0.32239
10:52:16|0.32237
10:52:17|0.32233
10:52:18|0.32233
10:52:20|0.32233
10:52:21|0.32233
10:52:22|0.3222
10:52:23|0.32232
10:52:24|0.32237
10:52:24|0.32237
10:52:25|0.32237
10:52:27|0.32237
10:52:27|0.32251
10:52:29|0.32251
10:52:30|0.32251
10:52:31|0.32253
10:52:32|0.32253
10:52:33|0.32258
10:52:34|0.32258
10:52:35|0.32258
10:52:36|0.32256
10:52:37|0.32255
10:52:38|0.32255
10:52:38|0.32255
10:52:40|0.32255
10:52:41|0.32255
10:52:41|0.32199
10:52:43|0.32216
10:52:44|0.32199
10:52:45|0.32199
10:52:46|0.32219
10:52:47|0.32219
10:52:48|0.32219
10:52:49|0.32227
10:52:50|0.32227
10:52:51|0.32227
10:52:52|0.32227
10:52:53|0.32223
10:52:54|0.32223
10:52:55|0.32223
10:52:56|0.32223
10:52:57|0.32222
10:52:58|0.32222
10:52:59|0.32222
10:53:00|0.32229
10:53:01|0.32228
10:53:02|0.32228
10:53:03|0.32228
10:53:04|0.32228
10:53:05|0.32228
10:53:06|0.32228
10:53:07|0.32228
10:53:08|0.32205
10:53:09|0.32205
10:53:12|0.32221
10:53:14|0.3223
10:53:16|0.3223
10:53:16|0.3223
10:53:17|0.32226
10:53:18|0.32226
10:53:19|0.32226
10:53:20|0.32226
10:53:21|0.32244
10:53:23|0.32249
10:53:24|0.32249
10:53:25|0.32242
10:53:25|0.32242
10:53:27|0.32231
10:53:28|0.32231
10:53:28|0.32231
10:53:29|0.32231
10:53:30|0.32231
10:53:32|0.32229
10:53:33|0.32229
10:53:33|0.32228
10:53:35|0.32228
10:53:36|0.32222
10:53:37|0.32222
10:53:38|0.32231
10:53:39|0.32242
10:53:40|0.32242
10:53:41|0.32242
10:53:42|0.32238
10:53:43|0.32238
10:53:44|0.32254
10:53:45|0.32254
10:53:46|0.32254
10:53:47|0.32254
10:53:49|0.32254
10:53:49|0.32249
10:53:50|0.32249
10:53:51|0.32248
10:53:52|0.32249
10:53:54|0.32239
10:53:54|0.32239
10:53:55|0.32239
10:53:56|0.32239
10:53:57|0.32239
10:53:58|0.32239
10:54:00|0.32224
10:54:00|0.32224
10:54:01|0.32239
10:54:03|0.32239
10:54:03|0.32239
10:54:04|0.32239
10:54:05|0.3224
10:54:06|0.3224
10:54:07|0.32242
10:54:08|0.32242
10:54:11|0.32242
10:54:12|0.32242
10:54:13|0.32242
10:54:14|0.32249
10:54:15|0.32249
10:54:16|0.32249
10:54:17|0.32249
10:54:18|0.32249
10:54:19|0.32249
10:54:20|0.32249
10:54:21|0.32249
10:54:22|0.32249
10:54:23|0.32254
10:54:24|0.32253
10:54:25|0.32253
10:54:26|0.32253
10:54:27|0.32253
10:54:28|0.32253
10:54:29|0.32253
10:54:30|0.32253
10:54:31|0.32253
10:54:32|0.32253
10:54:33|0.32253
10:54:34|0.32253
10:54:35|0.32255
10:54:36|0.32255
10:54:37|0.32255
10:54:38|0.32255
10:54:39|0.32243
10:54:41|0.32243
10:54:41|0.32243
10:54:42|0.32257
10:54:43|0.32257
10:54:44|0.32274
10:54:45|0.32277
10:54:46|0.32268
10:54:48|0.32268
10:54:48|0.32268
10:54:49|0.32268
10:54:51|0.32293
10:54:51|0.32282
10:54:52|0.32282
10:54:53|0.32285
10:54:55|0.32284
10:54:55|0.32277
10:54:56|0.32281
10:54:57|0.32281
10:54:58|0.3227
10:55:00|0.3227
10:55:01|0.32271
10:55:02|0.32276
10:55:03|0.32276
10:55:04|0.32276
10:55:04|0.32276
10:55:06|0.32277
10:55:06|0.32285
10:55:07|0.32283
10:55:09|0.32276
10:55:10|0.32276
10:55:11|0.32281
10:55:13|0.32281
10:55:14|0.32279
10:55:15|0.32283
10:55:15|0.32283
10:55:16|0.32283
10:55:18|0.32283
10:55:18|0.3228
10:55:19|0.3228
10:55:20|0.3228
10:55:22|0.32278
10:55:22|0.32278
10:55:24|0.32278
10:55:25|0.32278
10:55:25|0.32297
10:55:27|0.32297
10:55:27|0.3228
10:55:29|0.3228
10:55:30|0.3228
10:55:30|0.32286
10:55:32|0.32286
10:55:34|0.32286
10:55:34|0.32286
10:55:36|0.32286
10:55:37|0.32286
10:55:38|0.32286
10:55:39|0.32286
10:55:39|0.32286
10:55:41|0.32286
10:55:42|0.32286
10:55:43|0.32286
10:55:44|0.32293
10:55:45|0.32294
10:55:46|0.32286
10:55:47|0.32282
10:55:48|0.32282
10:55:49|0.32282
10:55:50|0.32282
10:55:51|0.32282
10:55:52|0.32282
10:55:53|0.32282
10:55:54|0.32282
10:55:55|0.32282
10:55:56|0.32295
10:55:57|0.32295
10:55:58|0.32299
10:55:59|0.32299
10:56:00|0.32353
10:56:01|0.32353
10:56:02|0.32353
10:56:03|0.32353
10:56:04|0.32316
10:56:05|0.32316
10:56:06|0.32316
10:56:07|0.32339
10:56:08|0.32343
10:56:09|0.32343
10:56:10|0.3234
10:56:11|0.32354
10:56:12|0.32354
10:56:14|0.32357
10:56:15|0.32348
10:56:16|0.32356
10:56:18|0.32353
10:56:19|0.32368
10:56:20|0.32368
10:56:20|0.32368
10:56:22|0.32368
10:56:22|0.32368
10:56:24|0.32368
10:56:24|0.32368
10:56:26|0.32368
10:56:27|0.32368
10:56:28|0.32368
10:56:29|0.32368
10:56:30|0.32368
10:56:30|0.32366
10:56:32|0.32366
10:56:33|0.32366
10:56:34|0.32366
10:56:35|0.32366
10:56:36|0.32366
10:56:37|0.32366
10:56:38|0.32366
10:56:39|0.3237
10:56:40|0.3237
10:56:41|0.32382
10:56:42|0.32382
10:56:43|0.32375
10:56:44|0.32375
10:56:45|0.32375
10:56:46|0.32375
10:56:47|0.32367
10:56:48|0.32367
10:56:49|0.32374
10:56:50|0.32372
10:56:51|0.32372
10:56:52|0.32375
10:56:53|0.32375
10:56:54|0.32375
10:56:55|0.32375
10:56:56|0.32375
10:56:57|0.32375
10:56:58|0.32375
10:56:59|0.32375
10:57:00|0.32375
10:57:01|0.32375
10:57:02|0.32375
10:57:03|0.32384
10:57:04|0.32384
10:57:05|0.32382
10:57:06|0.32382
10:57:07|0.3237
10:57:08|0.3237
10:57:09|0.3237
10:57:10|0.32381
10:57:11|0.32381
10:57:12|0.32381
10:57:13|0.32381
10:57:14|0.32381
10:57:15|0.32381
10:57:16|0.32381
10:57:17|0.32381
10:57:18|0.32381
10:57:19|0.32381
10:57:20|0.32381
10:57:21|0.32379
10:57:22|0.32379
10:57:23|0.3238
10:57:25|0.32411
10:57:26|0.3241
10:57:27|0.32409
10:57:27|0.3241
10:57:29|0.3241
10:57:30|0.32397
10:57:31|0.32397
10:57:32|0.32397
10:57:33|0.32397
10:57:34|0.32397
10:57:34|0.32397
10:57:36|0.32397
10:57:36|0.3239
10:57:38|0.32411
10:57:39|0.32411
10:57:40|0.32411
10:57:41|0.32411
10:57:42|0.32397
10:57:42|0.32397
10:57:44|0.32397
10:57:45|0.32397
10:57:46|0.32397
10:57:46|0.32397
10:57:48|0.32397
10:57:49|0.32397
10:57:50|0.32397
10:57:50|0.32397
10:57:52|0.32397
10:57:53|0.32397
10:57:54|0.3241
10:57:55|0.3241
10:57:56|0.32406
10:57:56|0.32422
10:57:57|0.32421
10:57:59|0.32421
10:58:00|0.32421
10:58:01|0.32439
10:58:02|0.32439
10:58:02|0.32439
10:58:04|0.32439
10:58:05|0.32439
10:58:05|0.32439
10:58:06|0.3244
10:58:07|0.3244
10:58:09|0.3244
10:58:10|0.3244
10:58:11|0.3244
10:58:12|0.3244
10:58:13|0.3244
10:58:13|0.3244
10:58:16|0.3244
10:58:17|0.3244
10:58:18|0.3244
10:58:19|0.3244
10:58:20|0.3244
10:58:21|0.3244
10:58:22|0.3244
10:58:23|0.3244
10:58:24|0.3244
10:58:25|0.32441
10:58:26|0.32441
10:58:27|0.32441
10:58:28|0.32441
10:58:30|0.32441
10:58:30|0.32441
10:58:32|0.32442
10:58:33|0.32442
10:58:33|0.32442
10:58:34|0.32442
10:58:35|0.32442
10:58:36|0.32442
10:58:37|0.32471
10:58:38|0.32506
10:58:39|0.32483
10:58:41|0.3246
10:58:41|0.32445
10:58:42|0.32445
10:58:43|0.32465
10:58:45|0.32469
10:58:45|0.32469
10:58:46|0.32469
10:58:47|0.32467
10:58:48|0.32467
10:58:49|0.32467
10:58:50|0.3246
10:58:51|0.3246
10:58:52|0.3246
10:58:53|0.32468
10:58:54|0.32468
10:58:56|0.32468
10:58:56|0.32468
10:58:57|0.32468
10:58:58|0.32468
10:58:59|0.32468
10:59:00|0.32468
10:59:01|0.32468
10:59:02|0.32468
10:59:03|0.32468
10:59:05|0.32468
10:59:05|0.32468
10:59:06|0.32468
10:59:07|0.32445
10:59:08|0.32445
10:59:09|0.32445
10:59:10|0.32468
10:59:11|0.32468
10:59:12|0.32468
10:59:13|0.32468
10:59:15|0.32468
10:59:16|0.32468
10:59:17|0.32468
10:59:19|0.32459
10:59:20|0.32459
10:59:20|0.32459
10:59:21|0.3248
10:59:23|0.32464
10:59:24|0.32464
10:59:25|0.32464
10:59:26|0.32464
10:59:27|0.32464
10:59:29|0.32464
10:59:30|0.32464
10:59:31|0.32458
10:59:32|0.32458
10:59:33|0.32449
10:59:34|0.32449
10:59:35|0.32458
10:59:36|0.32458
10:59:37|0.32458
10:59:39|0.32458
10:59:40|0.32454
10:59:40|0.32452
10:59:42|0.32452
10:59:42|0.32452
10:59:44|0.32452
10:59:45|0.32452
10:59:45|0.32452
10:59:46|0.32452
10:59:47|0.32452
10:59:49|0.32452
10:59:49|0.32452
10:59:51|0.32452
10:59:51|0.32452
10:59:52|0.32452
10:59:53|0.32452
10:59:55|0.32452
10:59:56|0.32452
10:59:57|0.32452
10:59:58|0.32443
10:59:59|0.32443
11:00:00|0.32443
11:00:01|0.3245
11:00:01|0.3245
11:00:02|0.32449
11:00:04|0.32472
11:00:05|0.32472
11:00:06|0.32472
11:00:07|0.32472
11:00:08|0.32444
11:00:09|0.32459
11:00:10|0.32445
11:00:11|0.32445
11:00:12|0.32463
11:00:13|0.32463
11:00:14|0.32462
11:00:15|0.32461
11:00:17|0.32453
11:00:18|0.32453
11:00:18|0.32453
11:00:20|0.32453
11:00:21|0.32463
11:00:21|0.32463
11:00:23|0.32463
11:00:24|0.32463
11:00:25|0.32463
11:00:26|0.32463
11:00:28|0.32463
11:00:29|0.32463
11:00:30|0.32463
11:00:31|0.32463
11:00:31|0.32463
11:00:33|0.32463
11:00:33|0.32463
11:00:35|0.32447
11:00:36|0.32447
11:00:36|0.3245
11:00:38|0.3245
11:00:39|0.32453
11:00:40|0.32453
11:00:41|0.32456
11:00:42|0.32456
11:00:43|0.32456
11:00:44|0.32456
11:00:45|0.32442
11:00:46|0.32353
11:00:47|0.32331
11:00:48|0.3234
11:00:49|0.3234
11:00:50|0.3234
11:00:51|0.32331
11:00:52|0.32331
11:00:53|0.32351
11:00:54|0.32351
11:00:55|0.32351
11:00:56|0.32364
11:00:57|0.32364
11:00:58|0.32381
11:00:59|0.32381
11:01:00|0.32381
11:01:01|0.32372
11:01:02|0.32372
11:01:03|0.32372
11:01:04|0.32372
11:01:06|0.32348
11:01:06|0.32348
11:01:08|0.32348
11:01:08|0.32348
11:01:09|0.32348
11:01:10|0.32344
11:01:12|0.32344
11:01:13|0.32344
11:01:14|0.32344
11:01:15|0.32344
11:01:15|0.32324
11:01:17|0.32324
11:01:19|0.32339
11:01:20|0.32328
11:01:21|0.32278
11:01:22|0.32278
11:01:23|0.32307
11:01:24|0.32315
11:01:25|0.3231
11:01:26|0.32317
11:01:27|0.32317
11:01:28|0.32317
11:01:29|0.3232
11:01:30|0.3232
11:01:32|0.3232
11:01:32|0.3234
11:01:34|0.3234
11:01:34|0.3234
11:01:36|0.32342
11:01:37|0.32321
11:01:37|0.32321
11:01:38|0.32315
11:01:39|0.32315
11:01:41|0.32315
11:01:41|0.32331
11:01:42|0.32331
11:01:43|0.32331
11:01:44|0.32322
11:01:46|0.32322
11:01:47|0.32322
11:01:48|0.32322
11:01:48|0.32319
11:01:50|0.32307
11:01:51|0.32307
11:01:52|0.32307
11:01:52|0.32304
11:01:54|0.32304
11:01:55|0.32304
11:01:56|0.32304
11:01:57|0.32304
11:01:58|0.32304
11:01:59|0.32305
11:02:00|0.32305
11:02:01|0.32305
11:02:02|0.32299
11:02:04|0.32299
11:02:04|0.32284
11:02:05|0.32284
11:02:06|0.32284
11:02:07|0.32282
11:02:08|0.32282
11:02:09|0.32291
11:02:10|0.32288
11:02:11|0.32288
11:02:12|0.32288
11:02:13|0.32288
11:02:15|0.32288
11:02:15|0.32288
11:02:16|0.32288
11:02:18|0.32285
11:02:18|0.32285
11:02:20|0.32285
11:02:21|0.32285
11:02:22|0.32285
11:02:23|0.32285
11:02:24|0.32285
11:02:24|0.32277
11:02:26|0.32277
11:02:26|0.32274
11:02:27|0.32274
11:02:29|0.32274
11:02:30|0.32274
11:02:31|0.32274
11:02:32|0.32274
11:02:33|0.32284
11:02:34|0.32284
11:02:35|0.32266
11:02:37|0.32266
11:02:37|0.32266
11:02:38|0.32266
11:02:39|0.32266
11:02:41|0.32266
11:02:41|0.32266
11:02:42|0.32266
11:02:43|0.32266
11:02:44|0.32266
11:02:47|0.32266
11:02:47|0.32266
11:02:48|0.32266
11:02:50|0.32266
11:02:50|0.32266
11:02:51|0.32266
11:02:52|0.32266
11:02:54|0.32266
11:02:54|0.32266
11:02:55|0.32265
11:02:56|0.32265
11:02:58|0.32265
11:02:58|0.32265
11:03:00|0.32265
11:03:00|0.32256
11:03:01|0.3225
11:03:02|0.3225
11:03:04|0.3225
11:03:04|0.3225
11:03:05|0.3225
11:03:07|0.3225
11:03:07|0.3225
11:03:09|0.3224
11:03:09|0.3224
11:03:11|0.3224
11:03:12|0.3224
11:03:12|0.3224
11:03:14|0.3224
11:03:15|0.3224
11:03:16|0.3225
11:03:17|0.3225
11:03:18|0.3225
11:03:20|0.32218
11:03:22|0.32218
11:03:22|0.32218
11:03:23|0.32218
11:03:24|0.32218
11:03:26|0.32218
11:03:28|0.32218
11:03:29|0.32219
11:03:29|0.32219
11:03:30|0.32219
11:03:31|0.32222
11:03:32|0.32219
11:03:33|0.32219
11:03:35|0.3224
11:03:35|0.3224
11:03:36|0.32219
11:03:38|0.32219
11:03:39|0.32219
11:03:39|0.32202
11:03:41|0.32202
11:03:42|0.32202
11:03:42|0.32209
11:03:44|0.32209
11:03:45|0.32209
11:03:46|0.32209
11:03:47|0.32205
11:03:48|0.32205
11:03:49|0.32205
11:03:50|0.32205
11:03:51|0.32205
11:03:52|0.32209
11:03:53|0.32217
11:03:54|0.32197
11:03:55|0.32197
11:03:56|0.32197
11:03:57|0.32197
11:03:58|0.32197
11:03:59|0.32197
11:04:00|0.32197
11:04:01|0.32197
11:04:02|0.32197
11:04:03|0.32197
11:04:04|0.32177
11:04:06|0.3218
11:04:06|0.3218
11:04:07|0.32195
11:04:08|0.32177
11:04:09|0.32177
11:04:10|0.32182
11:04:11|0.32182
11:04:12|0.32182
11:04:13|0.32195
11:04:14|0.32195
11:04:15|0.32195
11:04:16|0.3219
11:04:17|0.32212
11:04:18|0.32212
11:04:19|0.32212
11:04:21|0.32212
11:04:22|0.32217
11:04:23|0.32217
11:04:24|0.32217
11:04:25|0.32217
11:04:27|0.32203
11:04:28|0.32217
11:04:29|0.32214
11:04:31|0.32214
11:04:32|0.32214
11:04:33|0.32216
11:04:33|0.32216
11:04:34|0.32216
11:04:35|0.32216
11:04:36|0.32216
11:04:37|0.32216
11:04:39|0.32216
11:04:39|0.32216
11:04:41|0.32214
11:04:41|0.32214
11:04:42|0.32214
11:04:43|0.3219
11:04:45|0.3219
11:04:46|0.3219
11:04:47|0.3219
11:04:48|0.32194
11:04:49|0.32194
11:04:50|0.32194
11:04:51|0.32194
11:04:52|0.32194
11:04:53|0.32194
11:04:54|0.322
11:04:55|0.322
11:04:56|0.322
11:04:57|0.322
11:04:58|0.32214
11:04:59|0.32214
11:05:00|0.32215
11:05:01|0.32215
11:05:02|0.32212
11:05:03|0.32209
11:05:04|0.32195
11:05:05|0.32197
11:05:06|0.32197
11:05:07|0.32197
11:05:08|0.32197
11:05:09|0.32197
11:05:10|0.32197
11:05:11|0.32197
11:05:12|0.32197
11:05:13|0.32197
11:05:14|0.32173
11:05:15|0.32158
11:05:16|0.32158
11:05:17|0.3217
11:05:18|0.3217
11:05:19|0.3217
11:05:20|0.3217
11:05:22|0.3217
11:05:23|0.3217
11:05:25|0.3217
11:05:25|0.32174
11:05:27|0.32184
11:05:27|0.32184
11:05:28|0.3217
11:05:30|0.3217
11:05:31|0.3217
11:05:32|0.3219
11:05:33|0.3219
11:05:34|0.3219
11:05:35|0.32213
11:05:36|0.32213
11:05:37|0.32213
11:05:38|0.32213
11:05:39|0.32213
11:05:40|0.32219
11:05:41|0.32216
11:05:42|0.32216
11:05:43|0.32216
11:05:44|0.32216
11:05:45|0.32216
11:05:47|0.32216
11:05:47|0.32216
11:05:48|0.32216
11:05:49|0.32216
11:05:51|0.32216
11:05:52|0.32216
11:05:52|0.32216
11:05:54|0.32215
11:05:55|0.32215
11:05:56|0.32215
11:05:56|0.3221
11:05:58|0.3221
11:05:58|0.32211
11:06:00|0.32211
11:06:00|0.32211
11:06:01|0.32216
11:06:03|0.32211
11:06:04|0.32211
11:06:04|0.32211
11:06:05|0.32211
11:06:06|0.32211
11:06:07|0.32205
11:06:09|0.32193
11:06:09|0.3218
11:06:11|0.3217
11:06:11|0.3217
11:06:13|0.3217
11:06:14|0.3217
11:06:14|0.3217
11:06:15|0.32187
11:06:17|0.3218
11:06:18|0.3218
11:06:19|0.32208
11:06:20|0.32208
11:06:21|0.32208
11:06:21|0.32208
11:06:23|0.32208
11:06:25|0.32208
11:06:25|0.32208
11:06:26|0.32208
11:06:28|0.32208
11:06:28|0.32208
11:06:30|0.32186
11:06:30|0.32186
11:06:31|0.32162
11:06:33|0.32162
11:06:34|0.32162
11:06:35|0.32162
11:06:36|0.32167
11:06:37|0.32167
11:06:39|0.32167
11:06:40|0.32167
11:06:40|0.32167
11:06:41|0.32167
11:06:42|0.32156
11:06:43|0.32156
11:06:44|0.32156
11:06:45|0.32156
11:06:47|0.32156
11:06:47|0.3216
11:06:49|0.3216
11:06:49|0.3216
11:06:50|0.3216
11:06:52|0.3216
11:06:53|0.3216
11:06:53|0.32148
11:06:54|0.32147
11:06:55|0.32147
11:06:56|0.32157
11:06:57|0.32157
11:06:58|0.32157
11:06:59|0.32157
11:07:00|0.32157
11:07:01|0.32165
11:07:03|0.32165
11:07:04|0.32165
11:07:05|0.32165
11:07:05|0.32165
11:07:07|0.3217
11:07:08|0.32159
11:07:09|0.32159
11:07:10|0.32159
11:07:10|0.32159
11:07:12|0.32159
11:07:13|0.32159
11:07:14|0.32159
11:07:14|0.32159
11:07:15|0.32159
11:07:17|0.32159
11:07:18|0.32159
11:07:19|0.32173
11:07:20|0.32174
11:07:21|0.32174
11:07:21|0.32174
11:07:22|0.32174
11:07:24|0.32189
11:07:25|0.32189
11:07:26|0.32189
11:07:27|0.32189
11:07:28|0.32189
11:07:29|0.32189
11:07:30|0.32183
11:07:31|0.32184
11:07:32|0.32184
11:07:32|0.32185
11:07:33|0.32185
11:07:35|0.32185
11:07:36|0.32188
11:07:38|0.32188
11:07:38|0.32188
11:07:40|0.32188
11:07:40|0.32188
11:07:42|0.32188
11:07:43|0.32194
11:07:44|0.32194
11:07:44|0.32194
11:07:46|0.32194
11:07:46|0.32194
11:07:48|0.32194
11:07:49|0.32194
11:07:50|0.32194
11:07:51|0.32174
11:07:52|0.32184
11:07:53|0.32184
11:07:54|0.32192
11:07:55|0.32192
11:07:56|0.32192
11:07:57|0.32192
11:07:58|0.32193
11:07:59|0.32193
11:08:00|0.32186
11:08:01|0.32116
11:08:02|0.32189
11:08:03|0.32198
11:08:04|0.32198
11:08:05|0.32198
11:08:06|0.32189
11:08:07|0.32189
11:08:08|0.32189
11:08:09|0.32189
11:08:10|0.32198
11:08:11|0.32198
11:08:12|0.32198
11:08:13|0.32189
11:08:14|0.3219
11:08:15|0.3218
11:08:16|0.32248
11:08:17|0.32248
11:08:18|0.32248
11:08:20|0.32215
11:08:20|0.3222
11:08:21|0.3222
11:08:22|0.32222
11:08:24|0.32192
11:08:26|0.32192
11:08:27|0.32192
11:08:28|0.32192
11:08:28|0.32192
11:08:30|0.32192
11:08:31|0.32205
11:08:32|0.32205
11:08:33|0.32209
11:08:34|0.32221
11:08:35|0.32218
11:08:36|0.32218
11:08:37|0.32218
11:08:38|0.32218
11:08:39|0.32218
11:08:40|0.32218
11:08:41|0.32218
11:08:42|0.32218
11:08:44|0.32218
11:08:44|0.32218
11:08:46|0.32212
11:08:47|0.32207
11:08:48|0.32207
11:08:49|0.32207
11:08:50|0.32207
11:08:51|0.32207
11:08:52|0.32207
11:08:53|0.32207
11:08:54|0.32207
11:08:55|0.32207
11:08:57|0.32162
11:08:58|0.32162
11:08:59|0.32162
11:09:00|0.32198
11:09:01|0.32198
11:09:02|0.32198
11:09:02|0.32193
11:09:03|0.32193
11:09:05|0.32194
11:09:05|0.32194
11:09:06|0.32183
11:09:08|0.32183
11:09:09|0.32183
11:09:10|0.32183
11:09:10|0.32183
11:09:12|0.32183
11:09:13|0.32183
11:09:14|0.32152
11:09:15|0.32152
11:09:16|0.32178
11:09:17|0.32178
11:09:18|0.32178
11:09:19|0.32178
11:09:20|0.32178
11:09:21|0.32179
11:09:22|0.32155
11:09:23|0.32175
11:09:24|0.32171
11:09:25|0.32177
11:09:27|0.32174
11:09:28|0.32174
11:09:28|0.32174
11:09:30|0.32174
11:09:31|0.32174
11:09:31|0.32174
11:09:33|0.32174
11:09:33|0.32188
11:09:35|0.32188
11:09:36|0.32188
11:09:37|0.32188
11:09:38|0.32188
11:09:39|0.32188
11:09:40|0.32188
11:09:41|0.32188
11:09:42|0.32191
11:09:43|0.32214
11:09:44|0.32214
11:09:45|0.32214
11:09:46|0.32214
11:09:47|0.32214
11:09:48|0.32214
11:09:49|0.32214
11:09:50|0.32213
11:09:52|0.32213
11:09:53|0.32213
11:09:54|0.32213
11:09:55|0.32213
11:09:55|0.32206
11:09:56|0.32206
11:09:57|0.32206
11:09:59|0.3221
11:09:59|0.3221
11:10:00|0.3221
11:10:02|0.3221
11:10:03|0.32212
11:10:03|0.32212
11:10:05|0.32212
11:10:06|0.32212
11:10:06|0.32212
11:10:07|0.32213
11:10:08|0.32213
11:10:10|0.32213
11:10:11|0.32213
11:10:11|0.32213
11:10:12|0.32213
11:10:14|0.32213
11:10:14|0.32213
11:10:15|0.32213
11:10:16|0.32213
11:10:17|0.32213
11:10:19|0.32213
11:10:20|0.32213
11:10:21|0.32213
11:10:22|0.32213
11:10:23|0.32213
11:10:24|0.32213
11:10:25|0.32213
11:10:27|0.32213
11:10:27|0.32213
11:10:29|0.32213
11:10:30|0.32213
11:10:31|0.32202
11:10:32|0.32202
11:10:33|0.32202
11:10:34|0.32202
11:10:35|0.322
11:10:37|0.322
11:10:37|0.3216
11:10:38|0.3216
11:10:40|0.3216
11:10:40|0.32161
11:10:42|0.32188
11:10:42|0.32188
11:10:43|0.32188
11:10:44|0.32188
11:10:45|0.32188
11:10:46|0.3219
11:10:47|0.3219
11:10:48|0.3219
11:10:49|0.3219
11:10:51|0.32182
11:10:52|0.32182
11:10:52|0.32182
11:10:54|0.32182
11:10:54|0.32182
11:10:55|0.32182
11:10:57|0.32182
11:10:57|0.32182
11:10:59|0.32182
11:11:00|0.32182
11:11:01|0.32182
11:11:02|0.32182
11:11:03|0.32166
11:11:04|0.32148
11:11:04|0.32147
11:11:06|0.32139
11:11:07|0.32151
11:11:08|0.32151
11:11:08|0.32123
11:11:10|0.3213
11:11:10|0.3213
11:11:12|0.3213
11:11:13|0.3213
11:11:14|0.3213
11:11:15|0.3213
11:11:16|0.32104
11:11:18|0.32102
11:11:18|0.32102
11:11:19|0.32093
11:11:20|0.32088
11:11:21|0.32088
11:11:23|0.32088
11:11:23|0.32088
11:11:24|0.32088
11:11:25|0.3209
11:11:27|0.32097
11:11:29|0.32069
11:11:29|0.32064
11:11:31|0.32062
11:11:31|0.32062
11:11:32|0.32062
11:11:34|0.32069
11:11:35|0.32078
11:11:36|0.32069
11:11:36|0.32069
11:11:38|0.32069
11:11:39|0.3207
11:11:40|0.3207
11:11:41|0.32078
11:11:42|0.32078
11:11:43|0.32078
11:11:44|0.32084
11:11:45|0.32084
11:11:47|0.3205
11:11:47|0.3205
11:11:49|0.3205
11:11:49|0.3205
11:11:50|0.32061
11:11:51|0.32061
11:11:53|0.32061
11:11:53|0.32061
11:11:54|0.32061
11:11:55|0.32061
11:11:56|0.32055
11:11:57|0.32055
11:11:59|0.3205
11:11:59|0.3205
11:12:00|0.3205
11:12:01|0.32034
11:12:02|0.32051
11:12:03|0.32051
11:12:04|0.32051
11:12:05|0.32057
11:12:06|0.32052
11:12:07|0.32056
11:12:08|0.32055
11:12:09|0.32055
11:12:10|0.32049
11:12:11|0.32047
11:12:12|0.32047
11:12:13|0.32046
11:12:14|0.32046
11:12:16|0.32046
11:12:17|0.32035
11:12:18|0.32035
11:12:20|0.32035
11:12:20|0.3202
11:12:21|0.32033
11:12:23|0.32033
11:12:24|0.3202
11:12:24|0.32015
11:12:27|0.32015
11:12:28|0.32012
11:12:30|0.32015
11:12:31|0.32015
11:12:32|0.32015
11:12:33|0.32015
11:12:33|0.32015
11:12:34|0.32014
11:12:36|0.32014
11:12:36|0.3204
11:12:38|0.3204
11:12:39|0.3204
11:12:40|0.32023
11:12:41|0.32023
11:12:42|0.32023
11:12:43|0.32038
11:12:44|0.32038
11:12:45|0.32038
11:12:46|0.32038
11:12:47|0.32038
11:12:48|0.32037
11:12:49|0.32038
11:12:50|0.32038
11:12:51|0.32038
11:12:52|0.32038
11:12:53|0.32038
11:12:54|0.32038
11:12:55|0.32038
11:12:56|0.32038
11:12:57|0.32038
11:12:58|0.32038
11:12:59|0.32014
11:13:00|0.32014
11:13:01|0.32014
11:13:02|0.32014
11:13:03|0.3202
11:13:04|0.32017
11:13:05|0.32022
11:13:06|0.32015
11:13:07|0.32025
11:13:08|0.32025
11:13:09|0.32025
11:13:10|0.32025
11:13:11|0.32025
11:13:12|0.32025
11:13:13|0.32025
11:13:14|0.32029
11:13:15|0.32013
11:13:16|0.32013
11:13:17|0.32013
11:13:18|0.32013
11:13:19|0.32025
11:13:20|0.32025
11:13:21|0.32025
11:13:22|0.32025
11:13:23|0.32025
11:13:24|0.32025
11:13:25|0.32025
11:13:26|0.32012
11:13:27|0.32012
11:13:28|0.32012
11:13:29|0.32012
11:13:30|0.32012
11:13:31|0.32012
11:13:33|0.32012
11:13:34|0.32029
11:13:35|0.32029
11:13:36|0.32029
11:13:38|0.32029
11:13:38|0.32028
11:13:40|0.32024
11:13:40|0.32024
11:13:42|0.32024
11:13:43|0.32024
11:13:44|0.32024
11:13:45|0.32024
11:13:46|0.32024
11:13:47|0.32024
11:13:48|0.32047
11:13:49|0.32047
11:13:50|0.32052
11:13:51|0.32052
11:13:52|0.32052
11:13:53|0.32049
11:13:54|0.32049
11:13:55|0.32049
11:13:56|0.32049
11:13:57|0.32049
11:13:58|0.3205
11:14:01|0.3205
11:14:01|0.32035
11:14:02|0.32035
11:14:03|0.32035
11:14:05|0.32029
11:14:06|0.32029
11:14:06|0.32104
11:14:07|0.32102
11:14:08|0.32121
11:14:10|0.32116
11:14:10|0.32077
11:14:12|0.32077
11:14:13|0.32047
11:14:13|0.32047
11:14:14|0.32047
11:14:15|0.32047
11:14:16|0.32047
11:14:17|0.32047
11:14:18|0.32047
11:14:19|0.32047
11:14:20|0.32052
11:14:21|0.32052
11:14:22|0.32052
11:14:24|0.32052
11:14:24|0.32052
11:14:25|0.32052
11:14:26|0.32051
11:14:27|0.32052
11:14:28|0.32049
11:14:30|0.32047
11:14:31|0.32047
11:14:33|0.32047
11:14:35|0.32047
11:14:36|0.32047
11:14:36|0.32047
11:14:37|0.32047
11:14:39|0.32047
11:14:40|0.32046
11:14:41|0.32037
11:14:42|0.32068
11:14:42|0.3205
11:14:44|0.3205
11:14:44|0.3205
11:14:45|0.3205
11:14:48|0.3205
11:14:48|0.3205
11:14:49|0.3205
11:14:50|0.32007
11:14:52|0.32007
11:14:52|0.32007
11:14:53|0.32007
11:14:54|0.32039
11:14:55|0.32039
11:14:57|0.32039
11:14:58|0.32039
11:14:59|0.32039
11:14:59|0.32039
11:15:01|0.32059
11:15:02|0.32081
11:15:03|0.32081
11:15:04|0.32081
11:15:05|0.32081
11:15:06|0.32081
11:15:07|0.32081
11:15:08|0.32076
11:15:10|0.32076
11:15:10|0.32058
11:15:12|0.32058
11:15:12|0.32058
11:15:13|0.32058
11:15:14|0.32053
11:15:16|0.32053
11:15:16|0.32047
11:15:17|0.32056
11:15:18|0.32056
11:15:19|0.32056
11:15:20|0.32058
11:15:21|0.32058
11:15:22|0.32046
11:15:24|0.32054
11:15:24|0.32054
11:15:25|0.32054
11:15:26|0.32054
11:15:28|0.32054
11:15:28|0.32055
11:15:30|0.32052
11:15:31|0.32052
11:15:32|0.32052
11:15:33|0.32083
11:15:35|0.32083
11:15:35|0.32083
11:15:36|0.32083
11:15:37|0.32083
11:15:39|0.32083
11:15:39|0.32083
11:15:40|0.32073
11:15:42|0.32073
11:15:42|0.32073
11:15:44|0.32073
11:15:44|0.32073
11:15:46|0.32073
11:15:47|0.32073
11:15:47|0.32073
11:15:48|0.32073
11:15:49|0.32088
11:15:51|0.32088
11:15:52|0.32091
11:15:52|0.32091
11:15:53|0.32091
11:15:55|0.32091
11:15:56|0.32104
11:15:56|0.32093
11:15:57|0.32092
11:15:58|0.32093
11:15:59|0.32093
11:16:01|0.32093
11:16:01|0.32094
11:16:03|0.32101
11:16:04|0.32068
11:16:05|0.32062
11:16:06|0.32065
11:16:07|0.32059
11:16:07|0.32053
11:16:08|0.32054
11:16:10|0.32053
11:16:11|0.32052
11:16:12|0.32052
11:16:13|0.32052
11:16:14|0.32051
11:16:15|0.3205
11:16:15|0.32055
11:16:17|0.3205
11:16:18|0.32065
11:16:19|0.32066
11:16:20|0.32097
11:16:20|0.32087
11:16:22|0.32084
11:16:23|0.32084
11:16:24|0.3208
11:16:25|0.32071
11:16:26|0.32061
11:16:27|0.32061
11:16:28|0.32065
11:16:29|0.32066
11:16:30|0.32066
11:16:31|0.32066
11:16:32|0.32066
11:16:34|0.32074
11:16:34|0.32074
11:16:36|0.32081
11:16:36|0.32081
11:16:38|0.32083
11:16:39|0.32083
11:16:40|0.32083
11:16:40|0.32083
11:16:42|0.32083
11:16:43|0.32062
11:16:43|0.32064
11:16:45|0.32061
11:16:46|0.3206
11:16:47|0.3206
11:16:48|0.3206
11:16:49|0.32066
11:16:51|0.3207
11:16:52|0.32059
11:16:53|0.32051
11:16:53|0.32053
11:16:55|0.3205
11:16:55|0.32007
11:16:57|0.32005
11:16:58|0.32026
11:16:58|0.32026
11:16:59|0.32
11:17:00|0.32001
11:17:02|0.32001
11:17:02|0.32001
11:17:03|0.32019
11:17:05|0.3203
11:17:06|0.3201
11:17:07|0.32032
11:17:08|0.32
11:17:09|0.32
11:17:10|0.32
11:17:10|0.31999
11:17:12|0.31998
11:17:13|0.3198
11:17:14|0.3198
11:17:15|0.31984
11:17:16|0.31989
11:17:17|0.31989
11:17:18|0.32002
11:17:19|0.31996
11:17:20|0.31996
11:17:21|0.31996
11:17:22|0.31983
11:17:23|0.31983
11:17:24|0.31993
11:17:25|0.31993
11:17:26|0.31993
11:17:27|0.31966
11:17:28|0.31987
11:17:29|0.31987
11:17:30|0.31987
11:17:31|0.31962
11:17:33|0.31962
11:17:34|0.31959
11:17:35|0.31959
11:17:36|0.31959
11:17:37|0.31959
11:17:38|0.31964
11:17:38|0.3194
11:17:40|0.3194
11:17:41|0.3194
11:17:42|0.3194
11:17:42|0.31944
11:17:43|0.31936
11:17:45|0.31929
11:17:46|0.31941
11:17:47|0.31941
11:17:48|0.31941
11:17:48|0.319
11:17:49|0.319
11:17:51|0.319
11:17:51|0.31934
11:17:53|0.31934
11:17:54|0.31934
11:17:55|0.31934
11:17:56|0.31931
11:17:57|0.31956
11:17:58|0.31956
11:17:59|0.31956
11:18:00|0.31945
11:18:01|0.31948
11:18:02|0.31944
11:18:03|0.31942
11:18:04|0.31942
11:18:05|0.31942
11:18:06|0.31901
11:18:07|0.31935
11:18:08|0.31935
11:18:10|0.3192
11:18:10|0.3192
11:18:11|0.3192
11:18:13|0.3192
11:18:13|0.3192
11:18:14|0.3192
11:18:15|0.3194
11:18:16|0.3194
11:18:17|0.31957
11:18:18|0.31954
11:18:19|0.31958
11:18:20|0.31958
11:18:21|0.31983
11:18:22|0.31983
11:18:24|0.31984
11:18:24|0.31984
11:18:26|0.32002
11:18:26|0.32019
11:18:27|0.32017
11:18:29|0.32017
11:18:29|0.31984
11:18:31|0.31984
11:18:31|0.3195
11:18:32|0.3195
11:18:35|0.3198
11:18:36|0.3198
11:18:36|0.3198
11:18:39|0.32
11:18:39|0.31979
11:18:40|0.31979
11:18:42|0.31979
11:18:42|0.31959
11:18:43|0.31959
11:18:45|0.31959
11:18:46|0.31959
11:18:47|0.31959
11:18:48|0.31959
11:18:49|0.31985
11:18:50|0.31985
11:18:51|0.31985
11:18:51|0.31985
11:18:53|0.32029
11:18:53|0.32007
11:18:54|0.32012
11:18:56|0.32029
11:18:56|0.32029
11:18:58|0.32029
11:18:58|0.32029
11:19:00|0.3203
11:19:00|0.3203
11:19:02|0.32029
11:19:02|0.31995
11:19:03|0.31995
11:19:05|0.31983
11:19:05|0.32
11:19:07|0.32
11:19:08|0.32
11:19:09|0.32
11:19:09|0.32
11:19:11|0.32
11:19:12|0.32
11:19:12|0.32
11:19:14|0.32
11:19:15|0.31998
11:19:15|0.31998
11:19:17|0.31998
11:19:18|0.31998
11:19:18|0.31998
11:19:20|0.31998
11:19:21|0.31998
11:19:21|0.31998
11:19:23|0.32013
11:19:23|0.32013
11:19:25|0.32013
11:19:26|0.32013
11:19:26|0.32013
11:19:27|0.32013
11:19:29|0.32015
11:19:30|0.32015
11:19:31|0.32015
11:19:32|0.3203
11:19:33|0.3203
11:19:34|0.3203
11:19:35|0.3203
11:19:37|0.3203
11:19:37|0.3203
11:19:38|0.3203
11:19:39|0.3203
11:19:41|0.3203
11:19:41|0.32025
11:19:42|0.32016
11:19:43|0.32031
11:19:44|0.32041
11:19:46|0.32042
11:19:47|0.3202
11:19:48|0.32021
11:19:48|0.32021
11:19:50|0.32021
11:19:51|0.32021
11:19:52|0.32021
11:19:53|0.32021
11:19:54|0.32021
11:19:55|0.32021
11:19:55|0.32021
11:19:56|0.32021
11:19:58|0.32032
11:19:59|0.32032
11:20:00|0.32032
11:20:01|0.32007
11:20:02|0.32007
11:20:03|0.32007
11:20:04|0.32007
11:20:05|0.32004
11:20:06|0.32004
11:20:08|0.32004
11:20:08|0.32004
11:20:10|0.32004
11:20:11|0.32004
11:20:11|0.32022
11:20:12|0.32022
11:20:13|0.32022
11:20:14|0.32022
11:20:15|0.32022
11:20:16|0.32022
11:20:18|0.32022
11:20:18|0.32022
11:20:19|0.32022
11:20:21|0.32022
11:20:22|0.31997
11:20:23|0.32004
11:20:24|0.32004
11:20:25|0.3201
11:20:26|0.32009
11:20:27|0.31997
11:20:28|0.31995
11:20:29|0.31995
11:20:30|0.32001
11:20:31|0.32001
11:20:32|0.31986
11:20:33|0.32017
11:20:34|0.32019
11:20:35|0.32019
11:20:36|0.32019
11:20:37|0.32011
11:20:38|0.32011
11:20:39|0.32011
11:20:40|0.32022
11:20:41|0.32027
11:20:42|0.32027
11:20:44|0.32027
11:20:44|0.32027
11:20:45|0.32001
11:20:46|0.31997
11:20:47|0.31997
11:20:48|0.31997
11:20:50|0.31997
11:20:50|0.31997
11:20:51|0.31997
11:20:53|0.31997
11:20:53|0.31997
11:20:54|0.31997
11:20:55|0.31997
11:20:56|0.31997
11:20:57|0.31997
11:20:58|0.31997
11:20:59|0.31997
11:21:01|0.31997
11:21:01|0.31997
11:21:02|0.31997
11:21:03|0.31997
11:21:04|0.31997
11:21:06|0.3194
11:21:06|0.3194
11:21:08|0.3194
11:21:08|0.3194
11:21:10|0.3194
11:21:10|0.3194
11:21:12|0.3194
11:21:13|0.3194
11:21:13|0.3194
11:21:14|0.3194
11:21:15|0.3195
11:21:17|0.3195
11:21:17|0.3195
11:21:18|0.3195
11:21:19|0.3195
11:21:20|0.3195
11:21:21|0.3195
11:21:23|0.3195
11:21:24|0.3195
11:21:25|0.31952
11:21:26|0.31952
11:21:27|0.31952
11:21:28|0.31952
11:21:29|0.31954
11:21:29|0.31954
11:21:31|0.31954
11:21:31|0.31954
11:21:32|0.31954
11:21:34|0.31954
11:21:35|0.31954
11:21:35|0.31954
11:21:36|0.31954
11:21:38|0.31954
11:21:40|0.31954
11:21:41|0.31954
11:21:41|0.31974
11:21:43|0.31974
11:21:43|0.31974
11:21:44|0.31974
11:21:46|0.31974
11:21:47|0.31974
11:21:48|0.31974
11:21:49|0.31974
11:21:50|0.31974
11:21:51|0.31974
11:21:52|0.31974
11:21:53|0.31974
11:21:54|0.31974
11:21:55|0.31974
11:21:56|0.31974
11:21:57|0.31974
11:21:58|0.31974
11:21:59|0.31974
11:22:00|0.31974
11:22:01|0.31974
11:22:02|0.31974
11:22:03|0.31974
11:22:04|0.31974
11:22:05|0.31988
11:22:06|0.31988
11:22:07|0.31988
11:22:08|0.31988
11:22:09|0.31988
11:22:10|0.31988
11:22:11|0.31978
11:22:12|0.3199
11:22:13|0.3199
11:22:14|0.3199
11:22:15|0.3199
11:22:16|0.31974
11:22:18|0.31962
11:22:18|0.31962
11:22:19|0.31962
11:22:21|0.31962
11:22:22|0.3199
11:22:22|0.3199
11:22:23|0.3199
11:22:25|0.3199
11:22:25|0.3199
11:22:27|0.3199
11:22:27|0.3199
11:22:29|0.31988
11:22:30|0.31988
11:22:30|0.31974
11:22:31|0.31974
11:22:32|0.31974
11:22:34|0.31974
11:22:34|0.31965
11:22:36|0.31963
11:22:37|0.31975
11:22:39|0.31975
11:22:40|0.3196
11:22:41|0.3196
11:22:42|0.3196
11:22:43|0.3196
11:22:44|0.3196
11:22:45|0.31984
11:22:46|0.31972
11:22:47|0.31972
11:22:48|0.31972
11:22:49|0.31972
11:22:50|0.31972
11:22:51|0.3195
11:22:52|0.3195
11:22:54|0.3195
11:22:54|0.3195
11:22:55|0.3195
11:22:56|0.3195
11:22:57|0.31964
11:22:58|0.31964
11:23:00|0.31964
11:23:00|0.31964
11:23:01|0.31964
11:23:03|0.31964
11:23:03|0.31955
11:23:04|0.31955
11:23:05|0.31955
11:23:06|0.31955
11:23:07|0.31955
11:23:08|0.31955
11:23:09|0.31955
11:23:11|0.31955
11:23:11|0.31955
11:23:12|0.31955
11:23:13|0.31965
11:23:15|0.31965
11:23:15|0.31965
11:23:17|0.31965
11:23:18|0.31965
11:23:19|0.31965
11:23:20|0.31965
11:23:21|0.31965
11:23:22|0.31965
11:23:23|0.31945
11:23:24|0.31945
11:23:25|0.3198
11:23:26|0.3198
11:23:27|0.3198
11:23:28|0.3198
11:23:29|0.3198
11:23:30|0.3198
11:23:31|0.3198
11:23:32|0.3198
11:23:33|0.3198
11:23:34|0.3198
11:23:35|0.3198
11:23:36|0.3198
11:23:37|0.31964
11:23:39|0.31945
11:23:39|0.31945
11:23:42|0.31947
11:23:42|0.31947
11:23:43|0.31946
11:23:45|0.31946
11:23:46|0.31946
11:23:46|0.31946
11:23:47|0.31946
11:23:49|0.31946
11:23:50|0.31946
11:23:50|0.31949
11:23:51|0.31928
11:23:52|0.31928
11:23:53|0.31928
11:23:55|0.31928
11:23:56|0.31904
11:23:56|0.31904
11:23:58|0.31904
11:23:59|0.31925
11:24:00|0.31925
11:24:01|0.31925
11:24:02|0.31925
11:24:03|0.3191
11:24:04|0.31911
11:24:04|0.31911
11:24:05|0.31911
11:24:07|0.31911
11:24:08|0.31911
11:24:09|0.31911
11:24:09|0.31911
11:24:11|0.31911
11:24:12|0.31911
11:24:13|0.31911
11:24:14|0.31917
11:24:15|0.31944
11:24:15|0.31945
11:24:17|0.31943
11:24:18|0.31943
11:24:19|0.31943
11:24:20|0.31943
11:24:21|0.31943
11:24:22|0.31943
11:24:23|0.31943
11:24:24|0.31943
11:24:25|0.31943
11:24:26|0.31936
11:24:27|0.31936
11:24:28|0.31936
11:24:29|0.31936
11:24:30|0.31936
11:24:31|0.31936
11:24:32|0.3194
11:24:33|0.3194
11:24:34|0.3194
11:24:35|0.3194
11:24:36|0.31961
11:24:37|0.3196
11:24:38|0.3196
11:24:39|0.31959
11:24:40|0.31934
11:24:41|0.31934
11:24:43|0.31934
11:24:44|0.31934
11:24:45|0.31947
11:24:46|0.31947
11:24:47|0.31947
11:24:48|0.31947
11:24:49|0.31947
11:24:50|0.31947
11:24:51|0.31947
11:24:51|0.31947
11:24:54|0.31947
11:24:54|0.31934
11:24:56|0.31934
11:24:56|0.31934
11:24:57|0.31934
11:24:58|0.31934
11:25:00|0.31934
11:25:00|0.31934
11:25:01|0.31934
11:25:03|0.31934
11:25:04|0.31934
11:25:06|0.31934
11:25:06|0.31934
11:25:07|0.31934
11:25:08|0.31934
11:25:09|0.31934
11:25:10|0.31934
11:25:12|0.31934
11:25:12|0.31934
11:25:13|0.31934
11:25:14|0.31934
11:25:15|0.31934
11:25:16|0.31934
11:25:17|0.31934
11:25:19|0.31934
11:25:19|0.31934
11:25:21|0.31928
11:25:21|0.31928
11:25:22|0.31928
11:25:24|0.31928
11:25:24|0.31928
11:25:25|0.31928
11:25:27|0.31921
11:25:27|0.31921
11:25:28|0.31977
11:25:30|0.31977
11:25:30|0.31977
11:25:32|0.31959
11:25:33|0.31959
11:25:34|0.31959
11:25:35|0.31971
11:25:36|0.31965
11:25:37|0.31965
11:25:38|0.31983
11:25:38|0.31983
11:25:39|0.31983
11:25:41|0.31979
11:25:42|0.31979
11:25:44|0.31979
11:25:44|0.31979
11:25:45|0.31979
11:25:47|0.31979
11:25:48|0.31979
11:25:48|0.31979
11:25:50|0.31992
11:25:50|0.31992
11:25:51|0.31992
11:25:53|0.31992
11:25:53|0.32021
11:25:54|0.32021
11:25:55|0.32021
11:25:57|0.32024
11:25:57|0.32024
11:25:58|0.32024
11:25:59|0.32037
11:26:00|0.32023
11:26:02|0.32021
11:26:02|0.32021
11:26:03|0.32027
11:26:04|0.3203
11:26:06|0.3203
11:26:06|0.3203
11:26:08|0.3203
11:26:08|0.32037
11:26:10|0.3202
11:26:11|0.32029
11:26:11|0.32029
11:26:12|0.32029
11:26:14|0.32032
11:26:15|0.32032
11:26:15|0.32032
11:26:16|0.32032
11:26:18|0.32032
11:26:19|0.32032
11:26:19|0.32032
11:26:20|0.32032
11:26:22|0.32032
11:26:22|0.32025
11:26:23|0.32025
11:26:25|0.3202
11:26:26|0.3202
11:26:27|0.3202
11:26:27|0.3202
11:26:28|0.3202
11:26:30|0.3202
11:26:30|0.32027
11:26:32|0.32038
11:26:33|0.32038
11:26:34|0.32038
11:26:34|0.32038
11:26:35|0.32038
11:26:37|0.32038
11:26:38|0.3204
11:26:38|0.3204
11:26:40|0.3204
11:26:41|0.3204
11:26:41|0.3204
11:26:43|0.3204
11:26:44|0.3205
11:26:45|0.3205
11:26:46|0.3205
11:26:46|0.3205
11:26:48|0.3205
11:26:49|0.32049
11:26:50|0.32049
11:26:51|0.32049
11:26:52|0.32032
11:26:53|0.32032
11:26:54|0.32032
11:26:55|0.32032
11:26:56|0.32032
11:26:57|0.32032
11:26:58|0.32033
11:26:59|0.32033
11:27:00|0.31965
11:27:01|0.31971
11:27:02|0.31968
11:27:03|0.31968
11:27:04|0.31968
11:27:05|0.31968
11:27:06|0.31968
11:27:07|0.31968
11:27:08|0.31968
11:27:09|0.31968
11:27:10|0.31968
11:27:11|0.31968
11:27:12|0.31968
11:27:13|0.31965
11:27:14|0.31965
11:27:15|0.31966
11:27:16|0.31966
11:27:17|0.31966
11:27:18|0.31966
11:27:19|0.31966
11:27:20|0.31966
11:27:21|0.31966
11:27:22|0.31939
11:27:24|0.31939
11:27:24|0.31939
11:27:26|0.31939
11:27:26|0.31939
11:27:27|0.31939
11:27:28|0.31939
11:27:29|0.31939
11:27:30|0.31939
11:27:32|0.3196
11:27:33|0.31951
11:27:34|0.31951
11:27:35|0.31951
11:27:36|0.31951
11:27:37|0.31951
11:27:38|0.31951
11:27:39|0.31951
11:27:40|0.31951
11:27:41|0.31968
11:27:42|0.31951
11:27:44|0.31951
11:27:46|0.31951
11:27:46|0.31951
11:27:47|0.31951
11:27:49|0.31951
11:27:49|0.31951
11:27:51|0.31951
11:27:51|0.31951
11:27:53|0.31951
11:27:55|0.31951
11:27:56|0.31951
11:27:56|0.31951
11:27:58|0.31951
11:27:58|0.31951
11:27:59|0.31967
11:28:01|0.31957
11:28:02|0.31957
11:28:02|0.31957
11:28:04|0.31966
11:28:04|0.31965
11:28:05|0.31965
11:28:06|0.31965
11:28:08|0.31965
11:28:09|0.31953
11:28:09|0.31953
11:28:11|0.31953
11:28:12|0.31953
11:28:13|0.31953
11:28:13|0.31953
11:28:15|0.31953
11:28:15|0.3194
11:28:17|0.3194
11:28:18|0.31929
11:28:19|0.31938
11:28:20|0.31938
11:28:21|0.31938
11:28:21|0.31938
11:28:23|0.31938
11:28:23|0.31932
11:28:24|0.31932
11:28:25|0.31932
11:28:26|0.31932
11:28:27|0.31924
11:28:28|0.31924
11:28:29|0.31924
11:28:30|0.31924
11:28:32|0.31924
11:28:33|0.31924
11:28:34|0.31924
11:28:35|0.31924
11:28:36|0.31924
11:28:36|0.31902
11:28:38|0.31902
11:28:39|0.31902
11:28:40|0.31902
11:28:41|0.31902
11:28:42|0.31902
11:28:43|0.31921
11:28:45|0.31921
11:28:45|0.31921
11:28:47|0.31921
11:28:47|0.31921
11:28:49|0.31906
11:28:50|0.31906
11:28:51|0.31906
11:28:52|0.31906
11:28:53|0.31906
11:28:54|0.31906
11:28:55|0.31906
11:28:56|0.31906
11:28:57|0.31906
11:28:58|0.31906
11:28:59|0.31906
11:29:01|0.31906
11:29:02|0.31906
11:29:02|0.31909
11:29:03|0.31906
11:29:05|0.31906
11:29:06|0.31906
11:29:06|0.31906
11:29:07|0.31906
11:29:09|0.31915
11:29:10|0.31915
11:29:10|0.31915
11:29:11|0.31915
11:29:13|0.31915
11:29:15|0.31928
11:29:16|0.31931
11:29:16|0.31939
11:29:18|0.31942
11:29:18|0.31942
11:29:19|0.31942
11:29:20|0.31943
11:29:21|0.31943
11:29:23|0.31901
11:29:23|0.31901
11:29:24|0.31921
11:29:25|0.31921
11:29:26|0.31918
11:29:28|0.31918
11:29:29|0.31921
11:29:30|0.31931
11:29:30|0.31931
11:29:32|0.31931
11:29:33|0.31931
11:29:33|0.31931
11:29:34|0.31931
11:29:36|0.31931
11:29:36|0.31931
11:29:37|0.31931
11:29:39|0.31931
11:29:40|0.31931
11:29:40|0.31931
11:29:41|0.31931
11:29:42|0.31931
11:29:43|0.31931
11:29:44|0.31931
11:29:46|0.31931
11:29:47|0.31931
11:29:48|0.31931
11:29:49|0.31925
11:29:51|0.31925
11:29:52|0.31925
11:29:52|0.31925
11:29:53|0.31925
11:29:54|0.31925
11:29:56|0.31948
11:29:56|0.31951
11:29:58|0.31951
11:29:59|0.31951
11:29:59|0.31951
11:30:01|0.31951
11:30:02|0.31951
11:30:03|0.31951
11:30:04|0.31951
11:30:05|0.31951
11:30:05|0.31951
11:30:07|0.31951
11:30:08|0.31951
11:30:09|0.31935
11:30:10|0.31933
11:30:11|0.31933
11:30:12|0.31942
11:30:13|0.31942
11:30:14|0.31942
11:30:15|0.31942
11:30:16|0.31942
11:30:17|0.31944
11:30:18|0.31955
11:30:19|0.31954
11:30:20|0.31944
11:30:21|0.31944
11:30:22|0.31944
11:30:23|0.31963
11:30:24|0.31963
11:30:25|0.31967
11:30:26|0.31967
11:30:27|0.31967
11:30:28|0.31967
11:30:29|0.31967
11:30:30|0.32004
11:30:31|0.32004
11:30:32|0.32004
11:30:33|0.31986
11:30:34|0.31986
11:30:35|0.31951
11:30:36|0.31945
11:30:37|0.31945
11:30:38|0.31945
11:30:39|0.31945
11:30:40|0.31945
11:30:41|0.31935
11:30:42|0.31959
11:30:43|0.31959
11:30:44|0.31959
11:30:45|0.31959
11:30:47|0.31959
11:30:48|0.31959
11:30:49|0.31959
11:30:50|0.31959
11:30:51|0.31959
11:30:52|0.31951
11:30:54|0.31951
11:30:55|0.31951
11:30:56|0.31951
11:30:56|0.3195
11:30:58|0.31947
11:30:59|0.31947
11:31:00|0.31947
11:31:01|0.31947
11:31:02|0.31964
11:31:03|0.31964
11:31:04|0.31964
11:31:05|0.31964
11:31:06|0.31964
11:31:07|0.31964
11:31:09|0.31966
11:31:09|0.31966
11:31:11|0.31966
11:31:11|0.31966
11:31:12|0.31966
11:31:13|0.31966
11:31:14|0.31966
11:31:15|0.31966
11:31:16|0.31966
11:31:17|0.31953
11:31:19|0.31953
11:31:19|0.31953
11:31:21|0.31953
11:31:22|0.31953
11:31:23|0.31953
11:31:24|0.31953
11:31:25|0.31953
11:31:26|0.31953
11:31:28|0.31953
11:31:29|0.31953
11:31:29|0.31953
11:31:30|0.31953
11:31:31|0.31953
11:31:32|0.31953
11:31:34|0.31953
11:31:34|0.31953
11:31:35|0.31953
11:31:36|0.31953
11:31:37|0.31953
11:31:38|0.31953
11:31:39|0.31953
11:31:40|0.31966
11:31:41|0.31966
11:31:42|0.31966
11:31:43|0.31966
11:31:45|0.31966
11:31:45|0.31932
11:31:47|0.31932
11:31:48|0.31932
11:31:49|0.3195
11:31:50|0.3195
11:31:51|0.31926
11:31:52|0.31926
11:31:53|0.31926
11:31:54|0.31926
11:31:55|0.31945
11:31:56|0.31945
11:31:57|0.31945
11:31:58|0.31945
11:31:59|0.31945
11:32:01|0.31945
11:32:01|0.31907
11:32:02|0.31924
11:32:03|0.31887
11:32:05|0.31887
11:32:05|0.31887
11:32:07|0.31887
11:32:08|0.31887
11:32:08|0.31887
11:32:09|0.31887
11:32:10|0.31887
11:32:11|0.31887
11:32:13|0.31887
11:32:13|0.31887
11:32:14|0.31887
11:32:16|0.31887
11:32:16|0.31887
11:32:18|0.31884
11:32:18|0.31884
11:32:19|0.31859
11:32:20|0.3186
11:32:22|0.3186
11:32:22|0.3186
11:32:23|0.31845
11:32:24|0.31845
11:32:26|0.31845
11:32:26|0.31845
11:32:27|0.3186
11:32:29|0.3186
11:32:30|0.31843
11:32:31|0.31839
11:32:32|0.31839
11:32:33|0.31839
11:32:34|0.31839
11:32:35|0.31839
11:32:36|0.31874
11:32:37|0.31875
11:32:37|0.31875
11:32:39|0.31875
11:32:39|0.31875
11:32:40|0.31875
11:32:42|0.31875
11:32:43|0.31875
11:32:45|0.31875
11:32:46|0.31875
11:32:46|0.31875
11:32:48|0.31838
11:32:49|0.31838
11:32:50|0.31838
11:32:51|0.31844
11:32:52|0.31844
11:32:53|0.31829
11:32:54|0.31816
11:32:55|0.31824
11:32:56|0.31824
11:32:57|0.31824
11:32:58|0.31824
11:32:59|0.3181
11:33:00|0.3181
11:33:01|0.31792
11:33:02|0.31792
11:33:04|0.31792
11:33:04|0.31792
11:33:05|0.31811
11:33:07|0.31828
11:33:07|0.3183
11:33:08|0.31835
11:33:10|0.31835
11:33:11|0.31835
11:33:12|0.31837
11:33:13|0.31847
11:33:14|0.31867
11:33:15|0.31867
11:33:16|0.31867
11:33:18|0.31867
11:33:19|0.31891
11:33:19|0.31891
11:33:20|0.31891
11:33:21|0.31891
11:33:23|0.31861
11:33:23|0.31861
11:33:24|0.31861
11:33:25|0.3189
11:33:27|0.3189
11:33:27|0.3189
11:33:28|0.3189
11:33:30|0.3189
11:33:31|0.3189
11:33:31|0.3189
11:33:33|0.31828
11:33:34|0.31849
11:33:35|0.31849
11:33:36|0.31849
11:33:37|0.31849
11:33:38|0.31875
11:33:39|0.31875
11:33:40|0.31874
11:33:41|0.31826
11:33:42|0.31826
11:33:43|0.31831
11:33:44|0.31831
11:33:45|0.3183
11:33:46|0.3183
11:33:47|0.3183
11:33:48|0.3183
11:33:49|0.31834
11:33:51|0.31834
11:33:51|0.31834
11:33:53|0.31825
11:33:54|0.31846
11:33:55|0.31846
11:33:56|0.31837
11:33:57|0.31837
11:33:58|0.31845
11:33:59|0.31845
11:34:01|0.31845
11:34:02|0.3188
11:34:02|0.3188
11:34:04|0.31902
11:34:04|0.31881
11:34:06|0.31871
11:34:06|0.31935
11:34:08|0.31949
11:34:09|0.3195
11:34:10|0.3195
11:34:11|0.31956
11:34:12|0.31962
11:34:12|0.31946
11:34:13|0.3195
11:34:15|0.31948
11:34:15|0.31948
11:34:17|0.31948
11:34:18|0.31941
11:34:19|0.31941
11:34:20|0.31941
11:34:20|0.31944
11:34:21|0.31944
11:34:23|0.31944
11:34:24|0.31944
11:34:24|0.31944
11:34:26|0.31944
11:34:26|0.31947
11:34:27|0.31947
11:34:29|0.31947
11:34:30|0.31919
11:34:31|0.31919
11:34:32|0.31919
11:34:32|0.31936
11:34:34|0.31936
11:34:35|0.31936
11:34:36|0.31936
11:34:37|0.3193
11:34:37|0.3193
11:34:38|0.31936
11:34:39|0.31936
11:34:41|0.31947
11:34:41|0.31939
11:34:43|0.31939
11:34:44|0.31957
11:34:45|0.31962
11:34:45|0.31962
11:34:47|0.31962
11:34:48|0.31955
11:34:49|0.31955
11:34:49|0.31955
11:34:51|0.31955
11:34:52|0.31955
11:34:52|0.31955
11:34:53|0.31955
11:34:55|0.31955
11:34:57|0.31955
11:34:58|0.31955
11:34:59|0.31955
11:34:59|0.31955
11:35:00|0.31955
11:35:02|0.31955
11:35:03|0.31955
11:35:04|0.31968
11:35:06|0.31978
11:35:06|0.31978
11:35:08|0.31978
11:35:09|0.31978
11:35:10|0.31978
11:35:10|0.3195
11:35:11|0.3195
11:35:13|0.3195
11:35:14|0.3195
11:35:15|0.31939
11:35:15|0.31939
11:35:17|0.31939
11:35:18|0.31939
11:35:19|0.31939
11:35:20|0.31939
11:35:21|0.31944
11:35:22|0.31944
11:35:23|0.31946
11:35:24|0.31939
11:35:24|0.31939
11:35:25|0.31939
11:35:27|0.31939
11:35:28|0.31916
11:35:28|0.31916
11:35:30|0.31916
11:35:31|0.31916
11:35:32|0.31941
11:35:32|0.31941
11:35:34|0.31941
11:35:36|0.31953
11:35:36|0.31965
11:35:37|0.31965
11:35:38|0.31965
11:35:39|0.31965
11:35:40|0.31965
11:35:41|0.31965
11:35:42|0.31965
11:35:43|0.31965
11:35:44|0.31965
11:35:45|0.31961
11:35:47|0.31961
11:35:47|0.31953
11:35:48|0.31953
11:35:49|0.31953
11:35:50|0.31953
11:35:52|0.31952
11:35:53|0.31952
11:35:54|0.31952
11:35:55|0.31952
11:35:57|0.31952
11:35:58|0.31952
11:35:59|0.31952
11:35:59|0.31915
11:36:01|0.31915
11:36:02|0.31915
11:36:03|0.31915
11:36:04|0.31915
11:36:05|0.31915
11:36:06|0.31915
11:36:07|0.31923
11:36:09|0.31923
11:36:11|0.31923
11:36:12|0.31923
11:36:12|0.31923
11:36:13|0.31923
11:36:14|0.31923
11:36:16|0.31904
11:36:16|0.31904
11:36:17|0.31932
11:36:19|0.31932
11:36:19|0.31932
11:36:20|0.31937
11:36:22|0.31938
11:36:23|0.31953
11:36:24|0.31953
11:36:24|0.31953
11:36:26|0.31953
11:36:26|0.31953
11:36:28|0.31953
11:36:28|0.31953
11:36:29|0.31953
11:36:30|0.31953
11:36:31|0.31953
11:36:32|0.31953
11:36:34|0.31953
11:36:35|0.31953
11:36:35|0.31951
11:36:36|0.31951
11:36:38|0.31951
11:36:39|0.31951
11:36:39|0.31951
11:36:40|0.31951
11:36:41|0.31951
11:36:42|0.31951
11:36:43|0.31946
11:36:45|0.31946
11:36:45|0.31946
11:36:46|0.31946
11:36:47|0.31946
11:36:49|0.31946
11:36:49|0.31958
11:36:51|0.31946
11:36:52|0.31946
11:36:53|0.31946
11:36:54|0.31946
11:36:55|0.31946
11:36:56|0.31946
11:36:58|0.31931
11:36:58|0.31931
11:37:00|0.31931
11:37:01|0.32025
11:37:02|0.32036
11:37:03|0.31991
11:37:04|0.31991
11:37:05|0.31991
11:37:06|0.31985
11:37:07|0.31985
11:37:08|0.31985
11:37:09|0.31985
11:37:10|0.31985
11:37:11|0.31979
11:37:12|0.3197
11:37:13|0.3197
11:37:14|0.3197
11:37:15|0.3197
11:37:16|0.3197
11:37:17|0.3197
11:37:18|0.31948
11:37:19|0.31955
11:37:20|0.31955
11:37:21|0.31955
11:37:22|0.31955
11:37:23|0.31979
11:37:24|0.31976
11:37:25|0.31976
11:37:26|0.31976
11:37:27|0.31976
11:37:28|0.31976
11:37:29|0.31976
11:37:30|0.31976
11:37:31|0.31975
11:37:32|0.31951
11:37:33|0.31951
11:37:34|0.31951
11:37:35|0.31951
11:37:36|0.31951
11:37:38|0.31951
11:37:38|0.31951
11:37:39|0.31951
11:37:40|0.31953
11:37:41|0.31953
11:37:42|0.31954
11:37:43|0.31955
11:37:44|0.31955
11:37:45|0.31955
11:37:46|0.31967
11:37:48|0.31967
11:37:49|0.31955
11:37:49|0.31955
11:37:50|0.31955
11:37:51|0.31955
11:37:53|0.31965
11:37:54|0.31965
11:37:56|0.31965
11:37:57|0.31965
11:37:58|0.31965
11:38:00|0.31965
11:38:01|0.31965
11:38:01|0.31928
11:38:03|0.31964
11:38:03|0.31964
11:38:04|0.31964
11:38:05|0.31944
11:38:06|0.31944
11:38:07|0.31947
11:38:09|0.31947
11:38:10|0.31934
11:38:10|0.31934
11:38:12|0.31884
11:38:13|0.31908
11:38:13|0.31908
11:38:14|0.31908
11:38:16|0.31908
11:38:17|0.31904
11:38:18|0.31904
11:38:19|0.31904
11:38:20|0.31904
11:38:21|0.31904
11:38:22|0.31904
11:38:23|0.31904
11:38:23|0.31904
11:38:24|0.31904
11:38:26|0.31904
11:38:26|0.31904
11:38:28|0.31904
11:38:28|0.31884
11:38:30|0.31884
11:38:31|0.31884
11:38:32|0.31884
11:38:33|0.31888
11:38:34|0.31888
11:38:35|0.31888
11:38:36|0.31888
11:38:37|0.31899
11:38:38|0.31899
11:38:39|0.31899
11:38:40|0.31899
11:38:41|0.31899
11:38:42|0.3192
11:38:43|0.31901
11:38:44|0.31901
11:38:45|0.31901
11:38:46|0.31901
11:38:48|0.31901
11:38:48|0.31901
11:38:49|0.31892
11:38:50|0.31892
11:38:51|0.31892
11:38:52|0.31892
11:38:53|0.31892
11:38:55|0.31932
11:38:56|0.31925
11:38:58|0.31915
11:38:58|0.31948
11:38:59|0.31948
11:39:01|0.31948
11:39:01|0.31948
11:39:03|0.3196
11:39:04|0.31965
11:39:05|0.31965
11:39:05|0.31953
11:39:07|0.31953
11:39:08|0.31953
11:39:08|0.31953
11:39:10|0.31953
11:39:10|0.31953
11:39:12|0.3194
11:39:13|0.3194
11:39:14|0.31937
11:39:15|0.31937
11:39:16|0.31937
11:39:16|0.31937
11:39:17|0.31937
11:39:18|0.31937
11:39:20|0.31937
11:39:21|0.31902
11:39:21|0.31902
11:39:23|0.31902
11:39:24|0.31925
11:39:25|0.31925
11:39:25|0.31925
11:39:26|0.31925
11:39:28|0.31925
11:39:29|0.31925
11:39:30|0.31925
11:39:30|0.31925
11:39:32|0.31925
11:39:33|0.31925
11:39:34|0.31925
11:39:35|0.31925
11:39:36|0.31925
11:39:37|0.31925
11:39:38|0.31925
11:39:39|0.31925
11:39:40|0.31925
11:39:41|0.31928
11:39:42|0.31928
11:39:43|0.31928
11:39:44|0.31928
11:39:45|0.31928
11:39:46|0.31928
11:39:47|0.31928
11:39:48|0.31928
11:39:49|0.31928
11:39:50|0.31928
11:39:52|0.31928
11:39:52|0.31924
11:39:53|0.31924
11:39:54|0.31924
11:39:56|0.31924
11:39:57|0.31919
11:39:58|0.31919
11:39:59|0.31919
11:40:00|0.31919
11:40:01|0.31919
11:40:03|0.31919
11:40:04|0.31919
11:40:05|0.31919
11:40:05|0.3191
11:40:07|0.31905
11:40:08|0.31901
11:40:09|0.31901
11:40:10|0.31901
11:40:11|0.31901
11:40:12|0.31902
11:40:14|0.31902
11:40:15|0.31889
11:40:15|0.31889
11:40:17|0.31905
11:40:18|0.31905
11:40:19|0.31905
11:40:20|0.31905
11:40:21|0.31906
11:40:22|0.31906
11:40:23|0.31895
11:40:25|0.31881
11:40:25|0.31934
11:40:26|0.31934
11:40:27|0.31934
11:40:28|0.31923
11:40:30|0.31914
11:40:30|0.31914
11:40:32|0.31914
11:40:32|0.31914
11:40:33|0.31914
11:40:35|0.31914
11:40:35|0.31914
11:40:36|0.31914
11:40:37|0.31914
11:40:39|0.31898
11:40:39|0.31898
11:40:40|0.31898
11:40:41|0.3193
11:40:42|0.3193
11:40:43|0.31919
11:40:45|0.31913
11:40:45|0.3196
11:40:46|0.3196
11:40:47|0.3196
11:40:49|0.31929
11:40:50|0.31929
11:40:50|0.31929
11:40:51|0.31924
11:40:52|0.31905
11:40:53|0.31919
11:40:55|0.31919
11:40:56|0.31917
11:40:58|0.31917
11:41:00|0.31925
11:41:00|0.31934
11:41:02|0.31934
11:41:02|0.31934
11:41:03|0.31916
11:41:04|0.31916
11:41:06|0.31916
11:41:07|0.31921
11:41:08|0.31947
11:41:09|0.31945
11:41:09|0.31938
11:41:11|0.3192
11:41:11|0.3192
11:41:13|0.3192
11:41:14|0.3192
11:41:14|0.3192
11:41:15|0.3192
11:41:17|0.3192
11:41:18|0.3192
11:41:19|0.3192
11:41:20|0.3192
11:41:21|0.31899
11:41:22|0.31899
11:41:23|0.31899
11:41:24|0.31899
11:41:24|0.31899
11:41:26|0.31899
11:41:27|0.31899
11:41:28|0.31899
11:41:29|0.31899
11:41:30|0.31899
11:41:30|0.31899
11:41:32|0.31898
11:41:32|0.31898
11:41:33|0.31899
11:41:35|0.31899
11:41:36|0.31899
11:41:37|0.31899
11:41:37|0.31899
11:41:39|0.31899
11:41:40|0.3189
11:41:40|0.3189
11:41:42|0.3189
11:41:43|0.319
11:41:44|0.31906
11:41:45|0.31906
11:41:46|0.31906
11:41:47|0.31906
11:41:48|0.31906
11:41:48|0.31906
11:41:50|0.31906
11:41:51|0.31906
11:41:52|0.31906
11:41:53|0.31898
11:41:54|0.31898
11:41:55|0.31898
11:41:56|0.31898
11:41:58|0.31898
11:41:58|0.31898
11:42:00|0.31898
11:42:00|0.31898
11:42:02|0.31898
11:42:03|0.31898
11:42:04|0.31898
11:42:05|0.3193
11:42:06|0.31935
11:42:07|0.31923
11:42:08|0.31923
11:42:09|0.31923
11:42:10|0.31923
11:42:11|0.31923
11:42:13|0.31928
11:42:13|0.31952
11:42:14|0.31952
11:42:15|0.31952
11:42:16|0.31932
11:42:18|0.31932
11:42:19|0.31932
11:42:20|0.31932
11:42:21|0.31932
11:42:22|0.31932
11:42:23|0.31932
11:42:24|0.31967
11:42:25|0.31967
11:42:25|0.31967
11:42:26|0.31967
11:42:28|0.31967
11:42:28|0.31967
11:42:29|0.31951
11:42:31|0.31951
11:42:31|0.31951
11:42:33|0.31951
11:42:34|0.31953
11:42:35|0.31953
11:42:37|0.31953
11:42:37|0.31953
11:42:39|0.31953
11:42:40|0.31943
11:42:40|0.31943
11:42:42|0.31943
11:42:43|0.31943
11:42:44|0.31939
11:42:45|0.31939
11:42:46|0.31939
11:42:47|0.31939
11:42:48|0.31939
11:42:50|0.31929
11:42:50|0.31929
11:42:51|0.31929
11:42:53|0.31929
11:42:53|0.31922
11:42:55|0.31922
11:42:55|0.31922
11:42:56|0.31922
11:42:58|0.31922
11:42:59|0.31922
11:43:01|0.31922
11:43:01|0.31922
11:43:03|0.31922
11:43:04|0.31922
11:43:05|0.31922
11:43:06|0.31922
11:43:06|0.31922
11:43:07|0.31922
11:43:10|0.31922
11:43:11|0.31922
11:43:12|0.31922
11:43:13|0.31922
11:43:14|0.31922
11:43:15|0.31922
11:43:16|0.31922
11:43:16|0.31911
11:43:18|0.31911
11:43:19|0.31911
11:43:20|0.31911
11:43:21|0.31911
11:43:21|0.31911
11:43:23|0.31911
11:43:24|0.31911
11:43:25|0.31929
11:43:26|0.31949
11:43:27|0.31949
11:43:27|0.31949
11:43:29|0.31937
11:43:30|0.31937
11:43:31|0.31937
11:43:32|0.31937
11:43:33|0.31937
11:43:34|0.31937
11:43:35|0.31937
11:43:36|0.31937
11:43:37|0.31937
11:43:38|0.31937
11:43:39|0.31937
11:43:40|0.31937
11:43:41|0.31937
11:43:42|0.31937
11:43:43|0.31937
11:43:44|0.31937
11:43:45|0.31937
11:43:46|0.31937
11:43:47|0.31937
11:43:48|0.31937
11:43:49|0.31937
11:43:50|0.31937
11:43:51|0.31937
11:43:52|0.31937
11:43:53|0.31937
11:43:54|0.31937
11:43:55|0.31937
11:43:56|0.31937
11:43:57|0.31937
11:43:58|0.31937
11:43:59|0.31932
11:44:01|0.31933
11:44:02|0.31933
11:44:02|0.31933
11:44:04|0.31933
11:44:04|0.31933
11:44:06|0.31933
11:44:06|0.31926
11:44:07|0.31926
11:44:09|0.31926
11:44:10|0.31933
11:44:10|0.31929
11:44:12|0.31929
11:44:13|0.31929
11:44:13|0.31929
11:44:15|0.31929
11:44:15|0.31929
11:44:17|0.31917
11:44:17|0.31917
11:44:19|0.31913
11:44:19|0.31913
11:44:21|0.31913
11:44:21|0.31913
11:44:22|0.31913
11:44:24|0.31913
11:44:25|0.31913
11:44:26|0.31913
11:44:27|0.31913
11:44:29|0.31913
11:44:29|0.31913
11:44:30|0.31913
11:44:31|0.31913
11:44:33|0.31913
11:44:33|0.31913
11:44:34|0.31913
11:44:35|0.31913
11:44:36|0.31913
11:44:37|0.31911
11:44:39|0.31911
11:44:39|0.31911
11:44:40|0.31911
11:44:42|0.31911
11:44:42|0.31911
11:44:43|0.3192
11:44:44|0.3192
11:44:46|0.3192
11:44:47|0.3192
11:44:47|0.31917
11:44:48|0.31917
11:44:49|0.31917
11:44:50|0.31917
11:44:51|0.31915
11:44:52|0.31915
11:44:53|0.31915
11:44:54|0.31915
11:44:56|0.31915
11:44:56|0.31915
11:44:57|0.31915
11:44:58|0.31915
11:45:00|0.31913
11:45:01|0.31913
11:45:03|0.31918
11:45:04|0.31914
11:45:04|0.31927
11:45:05|0.31927
11:45:07|0.31927
11:45:08|0.31928
11:45:08|0.31927
11:45:10|0.31944
11:45:10|0.31942
11:45:11|0.31942
11:45:12|0.31942
11:45:13|0.31942
11:45:15|0.31942
11:45:15|0.31942
11:45:16|0.31942
11:45:18|0.31942
11:45:18|0.31942
11:45:20|0.31942
11:45:21|0.31941
11:45:22|0.31961
11:45:23|0.31966
11:45:24|0.31967
11:45:25|0.31967
11:45:26|0.31951
11:45:27|0.31967
11:45:28|0.31936
11:45:29|0.31955
11:45:30|0.31956
11:45:32|0.31956
11:45:32|0.31951
11:45:33|0.31949
11:45:34|0.3195
11:45:35|0.31949
11:45:36|0.31942
11:45:37|0.31933
11:45:38|0.31941
11:45:39|0.31941
11:45:40|0.31942
11:45:42|0.31941
11:45:42|0.31941
11:45:43|0.31941
11:45:45|0.31941
11:45:45|0.31955
11:45:46|0.31955
11:45:47|0.31955
11:45:49|0.31955
11:45:49|0.31955
11:45:50|0.31955
11:45:51|0.31955
11:45:52|0.31955
11:45:54|0.31955
11:45:54|0.31954
11:45:55|0.31961
11:45:56|0.31961
11:45:57|0.31962
11:45:59|0.31963
11:45:59|0.31962
11:46:00|0.31967
11:46:02|0.31967
11:46:03|0.32021
11:46:04|0.3204
11:46:05|0.32018
11:46:06|0.32018
11:46:07|0.32041
11:46:08|0.32041
11:46:09|0.32041
11:46:10|0.32023
11:46:11|0.32023
11:46:12|0.32021
11:46:13|0.32047
11:46:14|0.32047
11:46:15|0.32046
11:46:16|0.32046
11:46:17|0.32047
11:46:18|0.32047
11:46:20|0.32082
11:46:20|0.32086
11:46:22|0.32077
11:46:22|0.32077
11:46:23|0.32073
11:46:25|0.32085
11:46:25|0.32085
11:46:27|0.32085
11:46:27|0.32085
11:46:29|0.32085
11:46:29|0.32085
11:46:30|0.32085
11:46:32|0.3208
11:46:32|0.32074
11:46:33|0.32082
11:46:35|0.32082
11:46:36|0.32082
11:46:37|0.32085
11:46:37|0.32085
11:46:39|0.32085
11:46:39|0.32082
11:46:40|0.32082
11:46:41|0.32082
11:46:43|0.32085
11:46:44|0.32085
11:46:44|0.3212
11:46:45|0.3212
11:46:47|0.3212
11:46:48|0.3212
11:46:48|0.3212
11:46:50|0.3212
11:46:51|0.3211
11:46:51|0.3211
11:46:53|0.3211
11:46:53|0.3211
11:46:55|0.3211
11:46:55|0.3211
11:46:57|0.3211
11:46:58|0.3211
11:46:59|0.3211
11:47:00|0.3211
11:47:01|0.3211
11:47:02|0.3211
11:47:04|0.3211
11:47:05|0.32078
11:47:07|0.32085
11:47:08|0.32085
11:47:08|0.32085
11:47:10|0.32085
11:47:10|0.32085
11:47:12|0.32085
11:47:12|0.32085
11:47:14|0.32079
11:47:15|0.32075
11:47:16|0.32069
11:47:17|0.3208
11:47:18|0.32062
11:47:19|0.32067
11:47:20|0.32081
11:47:21|0.32081
11:47:22|0.32081
11:47:23|0.32081
11:47:24|0.32075
11:47:25|0.32086
11:47:26|0.32085
11:47:27|0.32085
11:47:28|0.32085
11:47:29|0.32085
11:47:31|0.32085
11:47:31|0.32085
11:47:33|0.32085
11:47:33|0.32085
11:47:34|0.3207
11:47:35|0.32085
11:47:36|0.32085
11:47:37|0.32085
11:47:38|0.32085
11:47:39|0.32085
11:47:40|0.32085
11:47:41|0.32086
11:47:42|0.32086
11:47:43|0.32086
11:47:45|0.32072
11:47:45|0.32077
11:47:46|0.32077
11:47:47|0.32077
11:47:49|0.32077
11:47:49|0.32077
11:47:50|0.32077
11:47:51|0.32077
11:47:52|0.32077
11:47:53|0.32077
11:47:54|0.32066
11:47:55|0.32066
11:47:57|0.32076
11:47:57|0.32076
11:47:58|0.32076
11:47:59|0.32076
11:48:00|0.32076
11:48:02|0.32076
11:48:02|0.32076
11:48:03|0.32069
11:48:05|0.32071
11:48:05|0.32071
11:48:07|0.32071
11:48:07|0.32067
11:48:08|0.32048
11:48:09|0.32048
11:48:11|0.32048
11:48:11|0.32048
11:48:12|0.32048
11:48:14|0.32046
11:48:14|0.32046
11:48:15|0.32046
11:48:16|0.32046
11:48:18|0.32033
11:48:18|0.32022
11:48:20|0.32027
11:48:21|0.32027
11:48:22|0.32027
11:48:23|0.32027
11:48:23|0.32027
11:48:25|0.32027
11:48:26|0.32027
11:48:26|0.32027
11:48:27|0.32027
11:48:28|0.32027
11:48:29|0.32027
11:48:30|0.32027
11:48:31|0.31998
11:48:33|0.31998
11:48:34|0.31998
11:48:35|0.31998
11:48:36|0.31998
11:48:36|0.31998
11:48:39|0.31998
11:48:39|0.31998
11:48:40|0.31998
11:48:42|0.31987
11:48:43|0.31987
11:48:43|0.31987
11:48:45|0.31987
11:48:45|0.31987
11:48:46|0.31987
11:48:47|0.31987
11:48:48|0.31987
11:48:50|0.31987
11:48:51|0.31987
11:48:52|0.31987
11:48:53|0.31994
11:48:54|0.31985
11:48:55|0.31973
11:48:56|0.31973
11:48:57|0.31973
11:48:58|0.31973
11:48:59|0.31973
11:49:00|0.31973
11:49:01|0.31973
11:49:02|0.31965
11:49:03|0.31965
11:49:04|0.31965
11:49:06|0.31965
11:49:07|0.31965
11:49:08|0.31963
11:49:09|0.31963
11:49:10|0.31963
11:49:11|0.31963
11:49:12|0.31963
11:49:13|0.31963
11:49:14|0.31963
11:49:15|0.31962
11:49:16|0.31976
11:49:17|0.31976
11:49:18|0.31976
11:49:19|0.31976
11:49:20|0.31976
11:49:21|0.31976
11:49:22|0.31976
11:49:23|0.31973
11:49:24|0.31973
11:49:25|0.31973
11:49:26|0.31966
11:49:27|0.31966
11:49:28|0.31966
11:49:29|0.31966
11:49:31|0.31966
11:49:32|0.31966
11:49:33|0.31966
11:49:33|0.31966
11:49:35|0.31966
11:49:35|0.31966
11:49:37|0.31966
11:49:37|0.3197
11:49:39|0.3197
11:49:39|0.3197
11:49:40|0.3197
11:49:41|0.3197
11:49:42|0.3197
11:49:44|0.3197
11:49:45|0.3197
11:49:46|0.31969
11:49:47|0.31969
11:49:48|0.31969
11:49:49|0.31969
11:49:50|0.31967
11:49:50|0.31967
11:49:52|0.31967
11:49:53|0.31967
11:49:53|0.31967
11:49:55|0.31971
11:49:56|0.31972
11:49:57|0.31987
11:49:58|0.31987
11:49:59|0.31993
11:50:00|0.31993
11:50:01|0.31993
11:50:02|0.32017
11:50:03|0.32017
11:50:04|0.32017
11:50:05|0.32039
11:50:07|0.32039
11:50:08|0.32039
11:50:09|0.32039
11:50:09|0.32043
11:50:11|0.32043
11:50:11|0.32043
11:50:13|0.32043
11:50:14|0.32043
11:50:16|0.32048
11:50:16|0.32048
11:50:18|0.3204
11:50:19|0.3204
11:50:20|0.3204
11:50:20|0.3204
11:50:22|0.3204
11:50:23|0.3204
11:50:24|0.3204
11:50:25|0.3204
11:50:26|0.3204
11:50:27|0.3204
11:50:28|0.32047
11:50:29|0.32047
11:50:30|0.32047
11:50:31|0.32047
11:50:32|0.32047
11:50:33|0.32047
11:50:34|0.32024
11:50:35|0.32024
11:50:36|0.31988
11:50:37|0.31988
11:50:38|0.31998
11:50:39|0.31985
11:50:40|0.31985
11:50:41|0.31989
11:50:42|0.31988
11:50:43|0.31988
11:50:44|0.31988
11:50:45|0.31988
11:50:47|0.31988
11:50:47|0.32004
11:50:48|0.31996
11:50:50|0.31996
11:50:50|0.31996
11:50:51|0.31995
11:50:52|0.31995
11:50:53|0.31995
11:50:54|0.31995
11:50:55|0.31995
11:50:56|0.31995
11:50:57|0.31995
11:50:58|0.31995
11:50:59|0.31995
11:51:00|0.31995
11:51:01|0.31995
11:51:02|0.31985
11:51:03|0.31985
11:51:05|0.31977
11:51:06|0.31977
11:51:08|0.31977
11:51:09|0.31977
11:51:09|0.31956
11:51:10|0.31956
11:51:12|0.31956
11:51:14|0.31956
11:51:14|0.31963
11:51:15|0.31963
11:51:16|0.31963
11:51:17|0.31963
11:51:19|0.31963
11:51:19|0.31963
11:51:21|0.31963
11:51:21|0.31963
11:51:22|0.31963
11:51:23|0.31963
11:51:25|0.31963
11:51:25|0.31963
11:51:26|0.31963
11:51:27|0.31963
11:51:28|0.31963
11:51:29|0.31963
11:51:30|0.31958
11:51:31|0.31958
11:51:33|0.31958
11:51:34|0.31958
11:51:35|0.31958
11:51:35|0.31958
11:51:37|0.31958
11:51:38|0.31958
11:51:38|0.31958
11:51:40|0.31976
11:51:40|0.31992
11:51:42|0.31994
11:51:42|0.31994
11:51:44|0.31994
11:51:45|0.31994
11:51:46|0.31994
11:51:47|0.31994
11:51:47|0.31994
11:51:49|0.31994
11:51:50|0.31994
11:51:50|0.31994
11:51:52|0.3198
11:51:53|0.3198
11:51:54|0.31966
11:51:55|0.31966
11:51:56|0.31966
11:51:57|0.31974
11:51:58|0.31974
11:51:59|0.31974
11:52:00|0.31974
11:52:01|0.31974
11:52:02|0.31974
11:52:03|0.31974
11:52:04|0.31974
11:52:05|0.31974
11:52:07|0.31974
11:52:09|0.31958
11:52:10|0.31974
11:52:11|0.31974
11:52:12|0.31974
11:52:13|0.31974
11:52:14|0.31974
11:52:15|0.31957
11:52:16|0.31957
11:52:17|0.31957
11:52:18|0.31957
11:52:19|0.31959
11:52:21|0.31959
11:52:21|0.31948
11:52:22|0.31957
11:52:24|0.31957
11:52:24|0.31957
11:52:25|0.31957
11:52:26|0.31959
11:52:27|0.31959
11:52:28|0.31959
11:52:30|0.31959
11:52:31|0.31959
11:52:31|0.31959
11:52:32|0.31959
11:52:33|0.31962
11:52:34|0.31962
11:52:35|0.31962
11:52:36|0.31962
11:52:38|0.31962
11:52:39|0.31965
11:52:40|0.31965
11:52:40|0.31965
11:52:41|0.31965
11:52:42|0.31965
11:52:44|0.31965
11:52:44|0.31965
11:52:45|0.31965
11:52:47|0.31965
11:52:47|0.31965
11:52:49|0.31965
11:52:49|0.31965
11:52:51|0.31965
11:52:51|0.31965
11:52:53|0.31965
11:52:53|0.31965
11:52:55|0.31965
11:52:56|0.32025
11:52:56|0.32025
11:52:57|0.32025
11:53:00|0.32025
11:53:00|0.32025
11:53:01|0.32025
11:53:02|0.31988
11:53:03|0.31988
11:53:04|0.31988
11:53:06|0.31988
11:53:07|0.31973
11:53:09|0.31973
11:53:09|0.31973
11:53:11|0.31963
11:53:13|0.31974
11:53:13|0.31974
11:53:14|0.31974
11:53:15|0.31974
11:53:16|0.31974
11:53:17|0.31954
11:53:19|0.31954
11:53:19|0.31954
11:53:21|0.31954
11:53:21|0.31954
11:53:22|0.31954
11:53:23|0.31957
11:53:25|0.31954
11:53:26|0.31954
11:53:26|0.31954
11:53:27|0.31954
11:53:29|0.31954
11:53:30|0.31956
11:53:31|0.31956
11:53:32|0.31956
11:53:33|0.31949
11:53:34|0.31949
11:53:35|0.31949
11:53:36|0.31947
11:53:37|0.31947
11:53:39|0.31947
11:53:40|0.31947
11:53:40|0.31947
11:53:42|0.31949
11:53:42|0.31949
11:53:44|0.31949
11:53:44|0.31949
11:53:46|0.31963
11:53:47|0.31963
11:53:48|0.31963
11:53:49|0.31963
11:53:50|0.31963
11:53:50|0.31963
11:53:52|0.31963
11:53:53|0.31963
11:53:54|0.31963
11:53:55|0.31963
11:53:56|0.31963
11:53:57|0.31963
11:53:58|0.31963
11:53:59|0.31963
11:54:00|0.31963
11:54:01|0.31963
11:54:02|0.31963
11:54:03|0.31963
11:54:04|0.31963
11:54:05|0.31963
11:54:06|0.31963
11:54:07|0.31963
11:54:09|0.31963
11:54:10|0.31963
11:54:11|0.31965
11:54:13|0.31964
11:54:14|0.31959
11:54:15|0.31971
11:54:16|0.31972
11:54:16|0.31972
11:54:17|0.31972
11:54:18|0.31973
11:54:19|0.31973
11:54:20|0.31973
11:54:22|0.31973
11:54:23|0.31973
11:54:24|0.32
11:54:25|0.32
11:54:26|0.32
11:54:27|0.32
11:54:28|0.31977
11:54:29|0.31977
11:54:29|0.31966
11:54:31|0.31966
11:54:32|0.31977
11:54:33|0.31977
11:54:33|0.31977
11:54:34|0.31977
11:54:36|0.31977
11:54:37|0.31977
11:54:38|0.31977
11:54:38|0.31977
11:54:39|0.31973
11:54:40|0.31973
11:54:42|0.31973
11:54:43|0.31973
11:54:43|0.31964
11:54:44|0.31964
11:54:45|0.31973
11:54:47|0.31973
11:54:48|0.31973
11:54:49|0.31973
11:54:50|0.31975
11:54:51|0.31975
11:54:52|0.31976
11:54:53|0.31976
11:54:54|0.31976
11:54:55|0.31976
11:54:56|0.31976
11:54:57|0.31964
11:54:58|0.31964
11:54:59|0.31964
11:55:00|0.31964
11:55:01|0.31964
11:55:02|0.31977
11:55:03|0.31977
11:55:04|0.31977
11:55:05|0.31977
11:55:06|0.31977
11:55:07|0.31966
11:55:08|0.31963
11:55:09|0.31975
11:55:11|0.31976
11:55:12|0.31973
11:55:13|0.31976
11:55:14|0.31976
11:55:14|0.31976
11:55:16|0.31977
11:55:17|0.31972
11:55:18|0.31974
11:55:19|0.31974
11:55:20|0.31974
11:55:20|0.31974
11:55:21|0.31976
11:55:23|0.31976
11:55:24|0.31976
11:55:25|0.31976
11:55:26|0.31976
11:55:27|0.31978
11:55:28|0.31977
11:55:29|0.31978
11:55:30|0.31978
11:55:31|0.31979
11:55:32|0.31966
11:55:33|0.31966
11:55:34|0.31966
11:55:35|0.31983
11:55:36|0.31982
11:55:37|0.31982
11:55:38|0.31982
11:55:39|0.31972
11:55:40|0.31972
11:55:41|0.31983
11:55:44|0.31983
11:55:45|0.31983
11:55:45|0.31978
11:55:46|0.31978
11:55:48|0.31968
11:55:49|0.31968
11:55:49|0.31983
11:55:51|0.31983
11:55:51|0.31983
11:55:54|0.31983
11:55:54|0.3199
11:55:56|0.31991
11:55:56|0.31975
11:55:57|0.31976
11:55:59|0.31975
11:55:59|0.31975
11:56:01|0.31975
11:56:02|0.31977
11:56:03|0.31977
11:56:05|0.31977
11:56:05|0.31977
11:56:07|0.31977
11:56:07|0.31973
11:56:08|0.31973
11:56:09|0.31973
11:56:11|0.31936
11:56:13|0.31944
11:56:14|0.31944
11:56:14|0.31944
11:56:16|0.31944
11:56:16|0.31944
11:56:18|0.31944
11:56:19|0.31944
11:56:19|0.31939
11:56:21|0.31949
11:56:22|0.31953
11:56:23|0.31953
11:56:24|0.31947
11:56:26|0.31947
11:56:27|0.31947
11:56:27|0.31947
11:56:28|0.31947
11:56:29|0.31947
11:56:31|0.31947
11:56:32|0.31939
11:56:33|0.31939
11:56:33|0.31939
11:56:34|0.31939
11:56:36|0.31939
11:56:36|0.31939
11:56:38|0.31939
11:56:38|0.31939
11:56:40|0.31939
11:56:41|0.31939
11:56:42|0.31942
11:56:42|0.31942
11:56:44|0.31942
11:56:45|0.31942
11:56:46|0.31947
11:56:46|0.31947
11:56:48|0.31947
11:56:49|0.31947
11:56:49|0.31947
11:56:51|0.31947
11:56:52|0.31957
11:56:53|0.31957
11:56:54|0.31948
11:56:55|0.31948
11:56:57|0.31948
11:56:57|0.31948
11:56:58|0.31948
11:57:00|0.31948
11:57:01|0.31948
11:57:02|0.31948
11:57:03|0.31948
11:57:04|0.31948
11:57:05|0.31948
11:57:06|0.31948
11:57:07|0.31948
11:57:08|0.31947
11:57:09|0.31947
11:57:11|0.31947
11:57:11|0.31947
11:57:13|0.31947
11:57:15|0.31947
11:57:16|0.31947
11:57:17|0.31947
11:57:18|0.31948
11:57:19|0.31948
11:57:19|0.31948
11:57:21|0.31948
11:57:21|0.31936
11:57:23|0.31936
11:57:23|0.31936
11:57:24|0.31936
11:57:26|0.31936
11:57:27|0.31932
11:57:29|0.31932
11:57:29|0.31932
11:57:30|0.31932
11:57:32|0.31937
11:57:33|0.31937
11:57:33|0.31937
11:57:35|0.31937
11:57:35|0.31937
11:57:36|0.31937
11:57:38|0.31937
11:57:39|0.31937
11:57:40|0.31947
11:57:41|0.31947
11:57:42|0.31947
11:57:43|0.31947
11:57:44|0.31947
11:57:45|0.31937
11:57:46|0.31937
11:57:47|0.31937
11:57:48|0.31937
11:57:49|0.31937
11:57:50|0.31937
11:57:51|0.31937
11:57:52|0.31937
11:57:53|0.31937
11:57:54|0.31947
11:57:55|0.31947
11:57:56|0.31947
11:57:57|0.31947
11:57:58|0.31947
11:57:59|0.31947
11:58:00|0.31947
11:58:01|0.31947
11:58:02|0.31947
11:58:03|0.31947
11:58:04|0.31947
11:58:05|0.31947
11:58:06|0.31947
11:58:07|0.31947
11:58:08|0.31936
11:58:09|0.31936
11:58:10|0.31935
11:58:11|0.31935
11:58:12|0.31935
11:58:13|0.31935
11:58:15|0.31935
11:58:15|0.31935
11:58:16|0.31935
11:58:18|0.31935
11:58:18|0.31935
11:58:20|0.31935
11:58:20|0.31928
11:58:21|0.31928
11:58:23|0.31928
11:58:23|0.31928
11:58:25|0.31928
11:58:25|0.31928
11:58:26|0.31928
11:58:28|0.31941
11:58:29|0.31936
11:58:30|0.31937
11:58:31|0.31937
11:58:31|0.31937
11:58:33|0.31937
11:58:34|0.31937
11:58:35|0.31937
11:58:36|0.31928
11:58:37|0.31938
11:58:38|0.31937
11:58:39|0.31937
11:58:40|0.31937
11:58:41|0.31937
11:58:42|0.31937
11:58:43|0.31937
11:58:44|0.31937
11:58:45|0.31937
11:58:46|0.31932
11:58:47|0.31937
11:58:48|0.31937
11:58:49|0.31937
11:58:50|0.31937
11:58:51|0.3192
11:58:52|0.31928
11:58:53|0.31928
11:58:55|0.31928
11:58:55|0.31928
11:58:56|0.31928
11:58:57|0.31928
11:58:59|0.31928
11:59:00|0.31928
11:59:00|0.31928
11:59:01|0.31928
11:59:02|0.31927
11:59:03|0.31927
11:59:04|0.31927
11:59:06|0.31927
11:59:07|0.31927
11:59:07|0.31927
11:59:09|0.31927
11:59:09|0.31927
11:59:10|0.31926
11:59:11|0.31926
11:59:13|0.31926
11:59:13|0.31926
11:59:15|0.31926
11:59:16|0.31926
11:59:17|0.31926
11:59:18|0.31926
11:59:19|0.31926
11:59:21|0.31926
11:59:21|0.31905
11:59:23|0.31905
11:59:24|0.31905
11:59:25|0.31905
11:59:27|0.31905
11:59:27|0.31905
11:59:29|0.31905
11:59:29|0.31896
11:59:31|0.31896
11:59:32|0.31896
11:59:33|0.31896
11:59:33|0.31896
11:59:35|0.31894
11:59:36|0.31894
11:59:37|0.31894
11:59:39|0.31894
11:59:40|0.31894
11:59:40|0.31894
11:59:42|0.31894
11:59:43|0.31892
11:59:44|0.31892
11:59:45|0.31892
11:59:46|0.31892
11:59:47|0.31892
11:59:48|0.31892
11:59:49|0.31892
11:59:50|0.31892
11:59:51|0.31892
11:59:52|0.31892
11:59:53|0.31892
11:59:54|0.31892
11:59:55|0.31892
11:59:56|0.31892
11:59:57|0.31892
11:59:58|0.31892
11:59:59|0.31892
12:00:00|0.31892
12:00:02|0.31893
12:00:02|0.31893
12:00:03|0.31893
12:00:04|0.31893
12:00:05|0.31905
12:00:06|0.31905
12:00:08|0.31937
12:00:10|0.31937
12:00:11|0.31937
12:00:12|0.31921
12:00:13|0.31921
12:00:14|0.31921
12:00:15|0.31921
12:00:17|0.31921
12:00:17|0.31921
12:00:19|0.3191
12:00:19|0.31895
12:00:21|0.31929
12:00:22|0.31935
12:00:23|0.31935
12:00:24|0.31935
12:00:25|0.31935
12:00:26|0.31935
12:00:27|0.31934
12:00:28|0.319
12:00:29|0.319
12:00:30|0.319
12:00:31|0.319
12:00:32|0.319
12:00:33|0.31904
12:00:34|0.31904
12:00:35|0.31904
12:00:36|0.31904
12:00:37|0.31904
12:00:38|0.31904
12:00:39|0.31895
12:00:40|0.31891
12:00:41|0.31891
12:00:42|0.31891
12:00:43|0.31891
12:00:44|0.31891
12:00:45|0.31888
12:00:47|0.31888
12:00:48|0.3188
12:00:48|0.3189
12:00:50|0.3189
12:00:50|0.3189
12:00:51|0.3189
12:00:52|0.3189
12:00:53|0.31877
12:00:54|0.31877
12:00:55|0.31872
12:00:56|0.31872
12:00:57|0.31872
12:00:58|0.31872
12:00:59|0.31872
12:01:00|0.31872
12:01:01|0.31872
12:01:03|0.31877
12:01:03|0.31931
12:01:04|0.31931
12:01:05|0.31931
12:01:06|0.31931
12:01:07|0.31931
12:01:08|0.31931
12:01:09|0.31893
12:01:10|0.31897
12:01:11|0.31916
12:01:12|0.31892
12:01:13|0.31885
12:01:15|0.31881
12:01:15|0.31894
12:01:16|0.31894
12:01:19|0.31892
12:01:19|0.31892
12:01:21|0.31892
12:01:21|0.31892
12:01:24|0.31899
12:01:24|0.31899
12:01:26|0.31899
12:01:27|0.31899
12:01:27|0.31899
12:01:28|0.31912
12:01:29|0.31903
12:01:30|0.31903
12:01:31|0.31903
12:01:33|0.31903
12:01:33|0.31903
12:01:34|0.31903
12:01:35|0.31908
12:01:36|0.31908
12:01:37|0.31897
12:01:39|0.31887
12:01:39|0.31887
12:01:41|0.31887
12:01:42|0.3187
12:01:42|0.3187
12:01:44|0.3187
12:01:45|0.3187
12:01:46|0.3187
12:01:47|0.3187
12:01:48|0.3187
12:01:49|0.31886
12:01:50|0.31886
12:01:51|0.31886
12:01:52|0.31886
12:01:53|0.31886
12:01:55|0.31877
12:01:56|0.31876
12:01:56|0.31876
12:01:58|0.31876
12:01:59|0.31876
12:02:00|0.31876
12:02:00|0.31894
12:02:01|0.31894
12:02:03|0.31888
12:02:03|0.31862
12:02:05|0.31872
12:02:06|0.31869
12:02:06|0.31835
12:02:07|0.31835
12:02:09|0.31856
12:02:10|0.31852
12:02:11|0.31854
12:02:11|0.31854
12:02:13|0.31832
12:02:14|0.31832
12:02:14|0.31832
12:02:16|0.31832
12:02:18|0.31832
12:02:18|0.31829
12:02:19|0.31832
12:02:21|0.31832
12:02:21|0.31832
12:02:22|0.31832
12:02:23|0.31832
12:02:25|0.31832
12:02:25|0.31825
12:02:26|0.31825
12:02:27|0.31825
12:02:28|0.31825
12:02:29|0.3183
12:02:31|0.3183
12:02:32|0.31825
12:02:32|0.31825
12:02:34|0.31824
12:02:34|0.31825
12:02:36|0.31825
12:02:37|0.31825
12:02:38|0.31825
12:02:38|0.31825
12:02:40|0.31845
12:02:40|0.31845
12:02:42|0.31845
12:02:43|0.31845
12:02:43|0.31845
12:02:44|0.31845
12:02:45|0.31845
12:02:47|0.31845
12:02:48|0.31854
12:02:49|0.31847
12:02:50|0.31847
12:02:51|0.31847
12:02:52|0.31847
12:02:53|0.31847
12:02:54|0.31847
12:02:55|0.31821
12:02:56|0.31821
12:02:57|0.31821
12:02:58|0.31821
12:02:59|0.31821
12:03:00|0.31821
12:03:02|0.31821
12:03:02|0.3183
12:03:03|0.3183
12:03:04|0.3183
12:03:05|0.3183
12:03:07|0.3183
12:03:07|0.3183
12:03:08|0.3183
12:03:09|0.3183
12:03:10|0.3183
12:03:11|0.3183
12:03:12|0.31829
12:03:13|0.31829
12:03:14|0.31829
12:03:15|0.31829
12:03:16|0.31829
12:03:18|0.31826
12:03:18|0.31826
12:03:20|0.31826
12:03:21|0.31826
12:03:22|0.31826
12:03:23|0.31833
12:03:24|0.31833
12:03:25|0.31833
12:03:26|0.31833
12:03:27|0.31833
12:03:28|0.31833
12:03:29|0.31833
12:03:30|0.31833
12:03:32|0.31899
12:03:32|0.31899
12:03:34|0.31899
12:03:34|0.31899
12:03:36|0.31899
12:03:37|0.31899
12:03:38|0.31845
12:03:38|0.31845
12:03:40|0.31845
12:03:41|0.31845
12:03:42|0.31845
12:03:43|0.31845
12:03:44|0.31845
12:03:45|0.31845
12:03:46|0.31845
12:03:46|0.31845
12:03:48|0.31845
12:03:48|0.31845
12:03:49|0.31861
12:03:51|0.31861
12:03:52|0.31861
12:03:53|0.31877
12:03:54|0.31877
12:03:55|0.31877
12:03:56|0.31875
12:03:56|0.31875
12:03:58|0.31875
12:03:59|0.31868
12:03:59|0.31868
12:04:01|0.31876
12:04:01|0.31876
12:04:03|0.31863
12:04:04|0.31872
12:04:05|0.31873
12:04:06|0.31873
12:04:07|0.31894
12:04:08|0.31894
12:04:09|0.31909
12:04:10|0.31921
12:04:11|0.31921
12:04:12|0.3193
12:04:13|0.31955
12:04:14|0.31955
12:04:15|0.31955
12:04:16|0.31955
12:04:17|0.31955
12:04:18|0.31955
12:04:19|0.31955
12:04:20|0.31955
12:04:21|0.31955
12:04:23|0.3192
12:04:23|0.3192
12:04:24|0.31928
12:04:26|0.31922
12:04:27|0.31922
12:04:28|0.31922
12:04:29|0.31922
12:04:30|0.31926
12:04:31|0.31932
12:04:32|0.31932
12:04:33|0.31922
12:04:34|0.31922
12:04:35|0.31922
12:04:36|0.31922
12:04:37|0.31932
12:04:38|0.31932
12:04:39|0.31932
12:04:40|0.31932
12:04:41|0.31932
12:04:42|0.31932
12:04:43|0.31928
12:04:44|0.31928
12:04:45|0.31925
12:04:46|0.31925
12:04:47|0.31925
12:04:48|0.31927
12:04:49|0.31927
12:04:50|0.31927
12:04:51|0.31927
12:04:52|0.31927
12:04:53|0.31927
12:04:55|0.31927
12:04:55|0.31927
12:04:56|0.31927
12:04:57|0.31927
12:04:58|0.31927
12:04:59|0.31927
12:05:00|0.31927
12:05:01|0.31927
12:05:02|0.31911
12:05:03|0.31911
12:05:05|0.31911
12:05:05|0.31911
12:05:06|0.31911
12:05:07|0.31911
12:05:09|0.31911
12:05:09|0.31911
12:05:10|0.31911
12:05:11|0.31911
12:05:12|0.31911
12:05:13|0.31921
12:05:15|0.31909
12:05:15|0.31909
12:05:16|0.31909
12:05:17|0.31909
12:05:18|0.31898
12:05:20|0.31898
12:05:20|0.31898
12:05:22|0.31898
12:05:22|0.31898
12:05:24|0.31898
12:05:25|0.31898
12:05:26|0.31898
12:05:27|0.31898
12:05:28|0.31907
12:05:29|0.31907
12:05:30|0.31907
12:05:30|0.31907
12:05:32|0.31907
12:05:33|0.31907
12:05:34|0.31907
12:05:35|0.31907
12:05:37|0.31907
12:05:38|0.31907
12:05:39|0.31907
12:05:39|0.3192
12:05:40|0.3192
12:05:41|0.3192
12:05:43|0.31904
12:05:44|0.31904
12:05:45|0.3189
12:05:46|0.31901
12:05:47|0.31901
12:05:48|0.31901
12:05:49|0.31901
12:05:50|0.31901
12:05:51|0.31901
12:05:52|0.31901
12:05:54|0.31901
12:05:54|0.31922
12:05:55|0.31935
12:05:56|0.31949
12:05:57|0.31949
12:05:58|0.31949
12:06:00|0.31949
12:06:01|0.31963
12:06:02|0.31963
12:06:03|0.31963
12:06:04|0.31987
12:06:05|0.32004
12:06:06|0.32004
12:06:07|0.32004
12:06:08|0.32004
12:06:10|0.32004
12:06:11|0.32004
12:06:11|0.3202
12:06:12|0.3202
12:06:13|0.3202
12:06:14|0.3202
12:06:16|0.32028
12:06:16|0.32032
12:06:18|0.32032
12:06:18|0.32032
12:06:19|0.32032
12:06:20|0.3203
12:06:22|0.3202
12:06:24|0.3203
12:06:25|0.3203
12:06:26|0.32029
12:06:27|0.3204
12:06:28|0.32013
12:06:29|0.3204
12:06:30|0.3204
12:06:32|0.3204
12:06:33|0.32047
12:06:34|0.32047
12:06:34|0.32047
12:06:35|0.32047
12:06:36|0.3203
12:06:37|0.3203
12:06:39|0.32018
12:06:39|0.32018
12:06:41|0.32009
12:06:42|0.32009
12:06:42|0.32009
12:06:43|0.32009
12:06:45|0.32009
12:06:46|0.32009
12:06:47|0.31999
12:06:47|0.31999
12:06:49|0.31995
12:06:50|0.31988
12:06:51|0.31991
12:06:51|0.31991
12:06:52|0.31991
12:06:54|0.31991
12:06:54|0.31991
12:06:56|0.31991
12:06:56|0.31991
12:06:57|0.31991
12:06:58|0.31991
12:06:59|0.31991
12:07:00|0.31991
12:07:01|0.31991
12:07:02|0.31991
12:07:03|0.31991
12:07:05|0.31991
12:07:06|0.32006
12:07:06|0.32006
12:07:07|0.31952
12:07:08|0.31972
12:07:10|0.31972
12:07:10|0.31972
12:07:11|0.31972
12:07:12|0.31972
12:07:13|0.31972
12:07:14|0.31967
12:07:16|0.31967
12:07:16|0.31967
12:07:17|0.31967
12:07:19|0.31991
12:07:20|0.31991
12:07:21|0.31976
12:07:22|0.31976
12:07:22|0.31976
12:07:23|0.31974
12:07:25|0.31974
12:07:26|0.31974
12:07:28|0.31974
12:07:28|0.31974
12:07:30|0.31974
12:07:31|0.31974
12:07:32|0.31974
12:07:33|0.31974
12:07:34|0.31974
12:07:35|0.31974
12:07:36|0.31974
12:07:37|0.31936
12:07:39|0.31935
12:07:39|0.31908
12:07:40|0.31919
12:07:41|0.31917
12:07:42|0.31917
12:07:43|0.31942
12:07:44|0.31942
12:07:46|0.31942
12:07:46|0.31942
12:07:48|0.31942
12:07:49|0.31978
12:07:50|0.31978
12:07:51|0.31978
12:07:51|0.31978
12:07:52|0.31978
12:07:54|0.31978
12:07:55|0.31978
12:07:56|0.31978
12:07:56|0.31978
12:07:58|0.31978
12:07:59|0.31978
12:08:00|0.31978
12:08:01|0.31978
12:08:01|0.31978
12:08:03|0.3197
12:08:03|0.3197
12:08:05|0.3197
12:08:06|0.3197
12:08:07|0.3197
12:08:08|0.31972
12:08:09|0.31972
12:08:10|0.31972
12:08:11|0.31972
12:08:12|0.31972
12:08:13|0.31972
12:08:14|0.31972
12:08:15|0.31972
12:08:16|0.31972
12:08:17|0.31972
12:08:18|0.31972
12:08:19|0.31972
12:08:20|0.31972
12:08:21|0.31975
12:08:23|0.31962
12:08:24|0.3197
12:08:26|0.3197
12:08:26|0.31974
12:08:28|0.31985
12:08:29|0.31985
12:08:30|0.31985
12:08:31|0.31985
12:08:33|0.31985
12:08:33|0.31985
12:08:34|0.31985
12:08:35|0.31985
12:08:37|0.31985
12:08:38|0.31985
12:08:38|0.31975
12:08:39|0.31975
12:08:40|0.31975
12:08:41|0.31975
12:08:42|0.31975
12:08:43|0.31975
12:08:44|0.31975
12:08:45|0.31975
12:08:46|0.31994
12:08:47|0.31994
12:08:48|0.31994
12:08:49|0.31994
12:08:50|0.31994
12:08:51|0.31994
12:08:52|0.32002
12:08:53|0.32002
12:08:55|0.32002
12:08:55|0.32002
12:08:56|0.32002
12:08:57|0.32002
12:08:58|0.32002
12:09:00|0.32002
12:09:01|0.32002
12:09:02|0.32002
12:09:03|0.32002
12:09:04|0.32002
12:09:05|0.32002
12:09:06|0.32002
12:09:07|0.32002
12:09:08|0.32017
12:09:09|0.3203
12:09:10|0.3203
12:09:11|0.3203
12:09:12|0.3203
12:09:13|0.3203
12:09:14|0.3203
12:09:16|0.32019
12:09:17|0.32033
12:09:18|0.32033
12:09:19|0.32069
12:09:20|0.32074
12:09:21|0.32048
12:09:22|0.32048
12:09:24|0.32059
12:09:26|0.32059
12:09:27|0.32059
12:09:27|0.32076
12:09:29|0.32076
12:09:30|0.32076
12:09:30|0.32076
12:09:32|0.32076
12:09:33|0.32059
12:09:33|0.32059
12:09:34|0.32045
12:09:36|0.32045
12:09:36|0.32045
12:09:38|0.32045
12:09:39|0.32045
12:09:40|0.32045
12:09:41|0.32045
12:09:42|0.32045
12:09:43|0.32045
12:09:44|0.32045
12:09:45|0.32045
12:09:47|0.32045
12:09:47|0.32045
12:09:49|0.32045
12:09:49|0.32045
12:09:50|0.32045
12:09:51|0.32045
12:09:52|0.32045
12:09:54|0.32058
12:09:54|0.32058
12:09:55|0.32058
12:09:57|0.32058
12:09:57|0.32058
12:09:58|0.32058
12:10:00|0.32059
12:10:00|0.32059
12:10:01|0.32059
12:10:03|0.32059
12:10:03|0.32058
12:10:04|0.32058
12:10:06|0.32058
12:10:06|0.32058
12:10:08|0.32053
12:10:09|0.32053
12:10:10|0.32053
12:10:10|0.32045
12:10:11|0.32045
12:10:12|0.32045
12:10:13|0.32046
12:10:15|0.32046
12:10:16|0.32046
12:10:16|0.32046
12:10:17|0.32046
12:10:18|0.32046
12:10:19|0.32046
12:10:21|0.32046
12:10:21|0.32046
12:10:23|0.32055
12:10:23|0.32045
12:10:26|0.32055
12:10:27|0.32055
12:10:28|0.32055
12:10:29|0.32055
12:10:30|0.32055
12:10:31|0.32055
12:10:32|0.32055
12:10:33|0.32055
12:10:34|0.32055
12:10:35|0.321
12:10:37|0.321
12:10:38|0.321
12:10:38|0.321
12:10:39|0.321
12:10:41|0.321
12:10:42|0.321
12:10:43|0.321
12:10:44|0.321
12:10:45|0.321
12:10:46|0.321
12:10:47|0.321
12:10:48|0.32099
12:10:49|0.32099
12:10:50|0.32099
12:10:51|0.32099
12:10:52|0.32099
12:10:53|0.32099
12:10:54|0.32099
12:10:55|0.32099
12:10:56|0.32099
12:10:57|0.321
12:10:58|0.32083
12:10:59|0.32106
12:11:00|0.32102
12:11:01|0.32102
12:11:02|0.32111
12:11:03|0.32103
12:11:04|0.32103
12:11:05|0.32103
12:11:06|0.32103
12:11:07|0.32103
12:11:08|0.32081
12:11:10|0.32082
12:11:10|0.32068
12:11:11|0.32068
12:11:12|0.32068
12:11:13|0.32064
12:11:14|0.32063
12:11:15|0.32063
12:11:16|0.32063
12:11:17|0.32063
12:11:19|0.32063
12:11:20|0.32078
12:11:20|0.32078
12:11:22|0.32078
12:11:22|0.32078
12:11:24|0.32078
12:11:24|0.32078
12:11:25|0.32078
12:11:27|0.32111
12:11:28|0.32111
12:11:29|0.32111
12:11:30|0.32111
12:11:31|0.32111
12:11:32|0.32111
12:11:33|0.32111
12:11:34|0.32111
12:11:35|0.32111
12:11:36|0.321
12:11:37|0.321
12:11:38|0.321
12:11:39|0.321
12:11:40|0.321
12:11:41|0.321
12:11:42|0.321
12:11:43|0.321
12:11:44|0.321
12:11:45|0.321
12:11:46|0.321
12:11:47|0.321
12:11:48|0.32075
12:11:49|0.32075
12:11:50|0.32075
12:11:51|0.32075
12:11:52|0.32075
12:11:53|0.32075
12:11:54|0.32084
12:11:55|0.32084
12:11:56|0.32084
12:11:57|0.32084
12:11:58|0.32084
12:11:59|0.32084
12:12:00|0.32084
12:12:02|0.32054
12:12:03|0.32081
12:12:04|0.32079
12:12:05|0.32079
12:12:06|0.32077
12:12:06|0.32077
12:12:08|0.32077
12:12:09|0.32081
12:12:10|0.32081
12:12:11|0.32081
12:12:12|0.32078
12:12:13|0.32078
12:12:14|0.32078
12:12:15|0.32078
12:12:16|0.32106
12:12:18|0.32106
12:12:18|0.32106
12:12:20|0.3209
12:12:20|0.3209
12:12:21|0.3209
12:12:22|0.32091
12:12:23|0.32084
12:12:24|0.32084
12:12:26|0.32084
12:12:27|0.32102
12:12:29|0.32102
12:12:30|0.32102
12:12:30|0.32102
12:12:31|0.32103
12:12:33|0.32103
12:12:34|0.32091
12:12:35|0.32091
12:12:37|0.32103
12:12:38|0.32103
12:12:38|0.32103
12:12:39|0.32103
12:12:41|0.32103
12:12:41|0.32103
12:12:42|0.32103
12:12:43|0.32103
12:12:44|0.32103
12:12:45|0.321
12:12:46|0.321
12:12:48|0.321
12:12:49|0.32106
12:12:49|0.32106
12:12:51|0.32106
12:12:52|0.32106
12:12:53|0.32106
12:12:53|0.32106
12:12:55|0.32106
12:12:55|0.32106
12:12:57|0.32106
12:12:58|0.32106
12:12:59|0.32106
12:12:59|0.32106
12:13:00|0.32106
12:13:02|0.32106
12:13:03|0.32106
12:13:03|0.32106
12:13:04|0.321
12:13:06|0.321
12:13:07|0.321
12:13:08|0.321
12:13:10|0.321
12:13:10|0.32058
12:13:12|0.32066
12:13:13|0.32073
12:13:13|0.32073
12:13:14|0.32073
12:13:15|0.32073
12:13:16|0.32073
12:13:17|0.32073
12:13:18|0.32073
12:13:19|0.32091
12:13:20|0.32091
12:13:21|0.32091
12:13:22|0.32091
12:13:23|0.32091
12:13:24|0.32091
12:13:25|0.32091
12:13:26|0.32091
12:13:28|0.32091
12:13:28|0.32078
12:13:30|0.32078
12:13:31|0.32078
12:13:31|0.32078
12:13:33|0.32078
12:13:34|0.32091
12:13:34|0.32091
12:13:35|0.32091
12:13:37|0.32091
12:13:38|0.32091
12:13:39|0.32091
12:13:40|0.32091
12:13:41|0.32099
12:13:42|0.32091
12:13:43|0.32091
12:13:44|0.32097
12:13:45|0.32097
12:13:46|0.32097
12:13:47|0.3209
12:13:48|0.32079
12:13:49|0.32079
12:13:50|0.32079
12:13:51|0.32079
12:13:52|0.32079
12:13:53|0.32078
12:13:54|0.32061
12:13:55|0.32061
12:13:56|0.32061
12:13:57|0.32061
12:13:58|0.32061
12:13:59|0.32061
12:14:00|0.32061
12:14:01|0.32061
12:14:02|0.32061
12:14:03|0.32061
12:14:04|0.32061
12:14:05|0.32061
12:14:07|0.32061
12:14:08|0.32061
12:14:08|0.32061
12:14:09|0.32061
12:14:10|0.32061
12:14:11|0.32061
12:14:13|0.32059
12:14:14|0.32059
12:14:14|0.32059
12:14:16|0.32059
12:14:16|0.32091
12:14:17|0.3208
12:14:18|0.32053
12:14:19|0.32053
12:14:20|0.32053
12:14:21|0.32053
12:14:22|0.32053
12:14:23|0.32053
12:14:25|0.32053
12:14:26|0.32053
12:14:27|0.32053
12:14:28|0.32048
12:14:29|0.32048
12:14:30|0.32048
12:14:31|0.32048
12:14:32|0.32048
12:14:34|0.32046
12:14:35|0.32042
12:14:36|0.32042
12:14:36|0.32068
12:14:37|0.32068
12:14:39|0.32068
12:14:40|0.32049
12:14:40|0.32049
12:14:42|0.32049
12:14:43|0.32058
12:14:44|0.32063
12:14:45|0.32063
12:14:46|0.32063
12:14:47|0.32063
12:14:48|0.32079
12:14:49|0.3208
12:14:50|0.32093
12:14:51|0.32093
12:14:52|0.32093
12:14:53|0.32093
12:14:54|0.32074
12:14:55|0.3206
12:14:56|0.3206
12:14:57|0.32056
12:14:58|0.32056
12:14:59|0.32056
12:15:00|0.32056
12:15:01|0.32056
12:15:02|0.32056
12:15:03|0.32056
12:15:04|0.32056
12:15:05|0.32056
12:15:06|0.32061
12:15:07|0.32061
12:15:08|0.32061
12:15:09|0.32056
12:15:11|0.32056
12:15:11|0.32056
12:15:12|0.32056
12:15:13|0.32067
12:15:14|0.32067
12:15:15|0.32077
12:15:16|0.32077
12:15:17|0.3206
12:15:18|0.32072
12:15:19|0.32072
12:15:20|0.32072
12:15:21|0.32072
12:15:22|0.32087
12:15:23|0.32087
12:15:24|0.32087
12:15:26|0.3208
12:15:27|0.32094
12:15:28|0.32094
12:15:29|0.32094
12:15:30|0.32094
12:15:31|0.32094
12:15:32|0.32094
12:15:34|0.32094
12:15:35|0.32094
12:15:36|0.32094
12:15:37|0.32083
12:15:38|0.32075
12:15:39|0.32077
12:15:40|0.32071
12:15:41|0.32059
12:15:42|0.32059
12:15:43|0.32059
12:15:44|0.32059
12:15:45|0.32059
12:15:46|0.32059
12:15:48|0.32072
12:15:48|0.32072
12:15:49|0.32072
12:15:51|0.32072
12:15:52|0.32072
12:15:52|0.32072
12:15:53|0.3208
12:15:55|0.3208
12:15:56|0.3208
12:15:56|0.321
12:15:57|0.321
12:15:58|0.321
12:15:59|0.321
12:16:00|0.32106
12:16:02|0.32106
12:16:02|0.32106
12:16:04|0.32106
12:16:04|0.32106
12:16:05|0.32101
12:16:07|0.32101
12:16:07|0.32101
12:16:08|0.32101
12:16:10|0.32093
12:16:10|0.32093
12:16:12|0.32093
12:16:13|0.32093
12:16:14|0.321
12:16:14|0.32089
12:16:16|0.32087
12:16:17|0.32087
12:16:17|0.32066
12:16:19|0.32066
12:16:20|0.32066
12:16:21|0.32066
12:16:22|0.32066
12:16:23|0.32093
12:16:24|0.32093
12:16:24|0.32094
12:16:26|0.32078
12:16:26|0.32082
12:16:28|0.32086
12:16:28|0.32086
12:16:30|0.32086
12:16:32|0.32086
12:16:33|0.32086
12:16:35|0.32086
12:16:36|0.32091
12:16:38|0.32091
12:16:39|0.32091
12:16:40|0.32084
12:16:40|0.32084
12:16:42|0.32084
12:16:43|0.32084
12:16:44|0.32084
12:16:45|0.32074
12:16:46|0.32074
12:16:47|0.32103
12:16:48|0.32103
12:16:49|0.32103
12:16:50|0.32103
12:16:51|0.32103
12:16:52|0.32103
12:16:53|0.32094
12:16:54|0.32094
12:16:55|0.32094
12:16:56|0.32094
12:16:57|0.32094
12:16:58|0.32094
12:16:59|0.32094
12:17:00|0.32094
12:17:01|0.32093
12:17:02|0.32093
12:17:03|0.32093
12:17:04|0.32093
12:17:05|0.32093
12:17:06|0.32093
12:17:07|0.32093
12:17:08|0.32093
12:17:09|0.32093
12:17:10|0.32093
12:17:11|0.32093
12:17:12|0.32093
12:17:13|0.32093
12:17:14|0.32093
12:17:15|0.32093
12:17:16|0.32085
12:17:17|0.32085
12:17:18|0.32065
12:17:19|0.32065
12:17:20|0.32065
12:17:21|0.32065
12:17:22|0.32061
12:17:23|0.32061
12:17:24|0.32068
12:17:25|0.32068
12:17:26|0.32068
12:17:27|0.32062
12:17:28|0.32062
12:17:29|0.32062
12:17:30|0.32062
12:17:31|0.32062
12:17:33|0.32062
12:17:35|0.32083
12:17:36|0.32083
12:17:36|0.32083
12:17:38|0.32083
12:17:39|0.32072
12:17:40|0.32072
12:17:42|0.32072
12:17:42|0.32072
12:17:44|0.32072
12:17:45|0.32067
12:17:46|0.32067
12:17:47|0.32067
12:17:48|0.32067
12:17:49|0.32067
12:17:50|0.32067
12:17:51|0.3206
12:17:52|0.3206
12:17:53|0.32081
12:17:54|0.32081
12:17:55|0.32081
12:17:56|0.32081
12:17:57|0.32081
12:17:58|0.32076
12:17:59|0.32076
12:18:00|0.32076
12:18:01|0.32081
12:18:02|0.32075
12:18:03|0.32061
12:18:04|0.32085
12:18:05|0.32085
12:18:06|0.32085
12:18:07|0.32068
12:18:08|0.32068
12:18:09|0.32068
12:18:10|0.32116
12:18:11|0.32079
12:18:12|0.32079
12:18:13|0.32079
12:18:14|0.32079
12:18:15|0.32065
12:18:16|0.32063
12:18:17|0.32063
12:18:18|0.32048
12:18:19|0.32062
12:18:20|0.32062
12:18:21|0.32062
12:18:22|0.32064
12:18:23|0.32064
12:18:24|0.32064
12:18:25|0.32064
12:18:26|0.32064
12:18:27|0.3206
12:18:28|0.3206
12:18:29|0.3206
12:18:30|0.3206
12:18:31|0.3206
12:18:32|0.3206
12:18:33|0.3206
12:18:34|0.3206
12:18:36|0.3206
12:18:36|0.32036
12:18:38|0.32036
12:18:39|0.32036
12:18:40|0.32058
12:18:41|0.32058
12:18:43|0.32058
12:18:44|0.32058
12:18:45|0.32057
12:18:45|0.32053
12:18:47|0.32053
12:18:48|0.32053
12:18:50|0.32049
12:18:51|0.32049
12:18:51|0.32049
12:18:52|0.32049
12:18:53|0.32049
12:18:54|0.32049
12:18:56|0.32049
12:18:57|0.32049
12:18:57|0.32049
12:18:58|0.32049
12:18:59|0.32049
12:19:00|0.32049
12:19:01|0.32053
12:19:03|0.32053
12:19:04|0.32053
12:19:05|0.32053
12:19:05|0.32053
12:19:07|0.32053
12:19:08|0.32053
12:19:09|0.32053
12:19:09|0.32056
12:19:11|0.32056
12:19:11|0.32059
12:19:13|0.32034
12:19:14|0.32034
12:19:14|0.32058
12:19:16|0.32058
12:19:17|0.32058
12:19:18|0.32058
12:19:18|0.32058
12:19:20|0.32058
12:19:20|0.32058
12:19:22|0.32058
12:19:23|0.3206
12:19:24|0.3206
12:19:25|0.3206
12:19:26|0.3206
12:19:27|0.32078
12:19:28|0.32078
12:19:29|0.32078
12:19:30|0.32078
12:19:31|0.32078
12:19:32|0.32078
12:19:33|0.32078
12:19:35|0.32054
12:19:36|0.32054
12:19:37|0.32075
12:19:38|0.32075
12:19:39|0.3209
12:19:41|0.3209
12:19:41|0.3209
12:19:42|0.32085
12:19:44|0.32075
12:19:44|0.32075
12:19:46|0.32075
12:19:47|0.32075
12:19:47|0.32075
12:19:48|0.32075
12:19:49|0.32075
12:19:50|0.32075
12:19:51|0.32075
12:19:53|0.32096
12:19:54|0.32096
12:19:55|0.32096
12:19:56|0.32096
12:19:57|0.32096
12:19:57|0.32087
12:19:59|0.32087
12:19:59|0.32087
12:20:01|0.32087
12:20:01|0.32087
12:20:02|0.32087
12:20:03|0.32087
12:20:05|0.32087
12:20:06|0.32083
12:20:07|0.32083
12:20:07|0.32084
12:20:09|0.32084
12:20:10|0.32091
12:20:11|0.32091
12:20:12|0.32091
12:20:13|0.32096
12:20:14|0.32096
12:20:15|0.32096
12:20:16|0.32096
12:20:17|0.32096
12:20:18|0.32096
12:20:19|0.32091
12:20:20|0.32091
12:20:21|0.32096
12:20:22|0.32106
12:20:23|0.32086
12:20:24|0.32086
12:20:25|0.32086
12:20:26|0.32084
12:20:27|0.32084
12:20:28|0.32084
12:20:29|0.32084
12:20:30|0.32084
12:20:31|0.32084
12:20:32|0.32084
12:20:33|0.32084
12:20:35|0.32084
12:20:35|0.32084
12:20:37|0.32084
12:20:38|0.32084
12:20:39|0.32066
12:20:40|0.32066
12:20:41|0.32065
12:20:42|0.32057
12:20:43|0.32057
12:20:44|0.32057
12:20:45|0.32057
12:20:46|0.32057
12:20:47|0.32057
12:20:49|0.32057
12:20:50|0.32057
12:20:51|0.32057
12:20:52|0.32057
12:20:53|0.32057
12:20:54|0.32057
12:20:55|0.32057
12:20:56|0.32057
12:20:57|0.32057
12:20:58|0.32057
12:20:59|0.32057
12:21:00|0.32057
12:21:01|0.32057
12:21:02|0.32043
12:21:02|0.32043
12:21:05|0.32043
12:21:06|0.32043
12:21:06|0.32043
12:21:07|0.32043
12:21:08|0.32043
12:21:09|0.32045
12:21:11|0.32045
12:21:12|0.32045
12:21:12|0.32045
12:21:13|0.32045
12:21:14|0.32044
12:21:16|0.32047
12:21:16|0.32047
12:21:17|0.32043
12:21:18|0.32044
12:21:19|0.3205
12:21:20|0.3205
12:21:21|0.3205
12:21:22|0.3205
12:21:23|0.3205
12:21:24|0.32051
12:21:25|0.32051
12:21:26|0.32051
12:21:27|0.32051
12:21:28|0.32051
12:21:29|0.32051
12:21:30|0.32051
12:21:32|0.32051
12:21:32|0.32051
12:21:33|0.32051
12:21:35|0.32048
12:21:37|0.3205
12:21:38|0.3205
12:21:39|0.3205
12:21:39|0.3205
12:21:41|0.3205
12:21:42|0.3205
12:21:43|0.32045
12:21:44|0.32045
12:21:45|0.32045
12:21:46|0.32045
12:21:47|0.32053
12:21:48|0.32053
12:21:49|0.32053
12:21:50|0.32053
12:21:52|0.32053
12:21:52|0.32053
12:21:54|0.3206
12:21:55|0.3206
12:21:55|0.3206
12:21:56|0.3206
12:21:57|0.32068
12:21:58|0.32068
12:22:00|0.32068
12:22:00|0.32068
12:22:02|0.32068
12:22:02|0.32055
12:22:03|0.32055
12:22:05|0.32055
12:22:05|0.32055
12:22:07|0.32055
12:22:07|0.32055
12:22:08|0.32055
12:22:09|0.32055
12:22:10|0.32055
12:22:12|0.32055
12:22:12|0.32055
12:22:14|0.32055
12:22:14|0.32055
12:22:16|0.32055
12:22:16|0.32055
12:22:17|0.32055
12:22:19|0.32055
12:22:20|0.32054
12:22:20|0.32054
12:22:22|0.32048
12:22:23|0.32048
12:22:24|0.32048
12:22:24|0.32035
12:22:25|0.32031
12:22:27|0.32031
12:22:28|0.32031
12:22:28|0.32031
12:22:30|0.32031
12:22:30|0.32031
12:22:32|0.32031
12:22:33|0.32031
12:22:33|0.32031
12:22:35|0.3205
12:22:35|0.3205
12:22:38|0.32083
12:22:38|0.32083
12:22:40|0.32081
12:22:41|0.32081
12:22:42|0.32081
12:22:43|0.32081
12:22:44|0.32081
12:22:45|0.32071
12:22:46|0.32071
12:22:48|0.32052
12:22:49|0.32052
12:22:49|0.32064
12:22:50|0.32064
12:22:52|0.32064
12:22:52|0.32064
12:22:53|0.32054
12:22:55|0.32054
12:22:56|0.32054
12:22:56|0.32054
12:22:58|0.32054
12:22:58|0.32054
12:23:00|0.32054
12:23:01|0.32035
12:23:02|0.32035
12:23:03|0.32035
12:23:04|0.32035
12:23:05|0.32035
12:23:06|0.32035
12:23:07|0.32035
12:23:08|0.32035
12:23:09|0.32035
12:23:10|0.32035
12:23:11|0.32035
12:23:12|0.32035
12:23:13|0.32035
12:23:15|0.32074
12:23:15|0.32074
12:23:16|0.32074
12:23:17|0.32074
12:23:19|0.32074
12:23:19|0.32086
12:23:20|0.32085
12:23:22|0.32085
12:23:22|0.32085
12:23:23|0.32085
12:23:24|0.32076
12:23:25|0.32076
12:23:27|0.32076
12:23:27|0.3207
12:23:28|0.3207
12:23:29|0.3207
12:23:30|0.3207
12:23:31|0.3207
12:23:32|0.3207
12:23:34|0.3207
12:23:35|0.3207
12:23:35|0.3207
12:23:36|0.3207
12:23:38|0.3207
12:23:39|0.3207
12:23:40|0.32085
12:23:41|0.32071
12:23:42|0.32071
12:23:43|0.32071
12:23:44|0.32097
12:23:46|0.3209
12:23:47|0.32089
12:23:47|0.32091
12:23:49|0.32088
12:23:49|0.32085
12:23:50|0.32085
12:23:51|0.32085
12:23:52|0.32085
12:23:53|0.32085
12:23:55|0.32085
12:23:56|0.32068
12:23:56|0.32068
12:23:58|0.32072
12:24:00|0.32072
12:24:01|0.32072
12:24:01|0.32073
12:24:02|0.32073
12:24:04|0.32059
12:24:04|0.32059
12:24:05|0.32059
12:24:06|0.32059
12:24:08|0.32056
12:24:08|0.32056
12:24:09|0.32056
12:24:11|0.32072
12:24:12|0.32072
12:24:13|0.32091
12:24:14|0.32091
12:24:15|0.32091
12:24:16|0.32091
12:24:17|0.32091
12:24:18|0.32091
12:24:19|0.32091
12:24:20|0.32091
12:24:21|0.32091
12:24:22|0.32091
12:24:23|0.32091
12:24:24|0.32091
12:24:25|0.32091
12:24:26|0.32088
12:24:27|0.32088
12:24:28|0.32088
12:24:29|0.32088
12:24:30|0.32088
12:24:31|0.32088
12:24:32|0.32088
12:24:33|0.32101
12:24:34|0.32101
12:24:35|0.32101
12:24:36|0.3211
12:24:37|0.3211
12:24:38|0.3211
12:24:39|0.3211
12:24:41|0.32097
12:24:42|0.32097
12:24:43|0.32076
12:24:45|0.32076
12:24:46|0.32076
12:24:46|0.32076
12:24:48|0.32076
12:24:49|0.32076
12:24:49|0.32076
12:24:51|0.32095
12:24:51|0.32095
12:24:52|0.32095
12:24:54|0.32095
12:24:54|0.32095
12:24:56|0.32095
12:24:56|0.32095
12:24:57|0.32095
12:24:58|0.32095
12:24:59|0.32095
12:25:01|0.32095
12:25:02|0.32095
12:25:02|0.32095
12:25:04|0.3207
12:25:05|0.3207
12:25:05|0.32081
12:25:07|0.32081
12:25:08|0.32081
12:25:09|0.32081
12:25:09|0.32068
12:25:11|0.32068
12:25:11|0.32058
12:25:13|0.32058
12:25:14|0.32058
12:25:15|0.32058
12:25:16|0.32061
12:25:17|0.32061
12:25:18|0.32061
12:25:19|0.32061
12:25:20|0.32062
12:25:21|0.32062
12:25:22|0.32062
12:25:23|0.32062
12:25:24|0.32062
12:25:25|0.32062
12:25:27|0.32062
12:25:28|0.32062
12:25:28|0.32062
12:25:29|0.32062
12:25:30|0.32062
12:25:31|0.32062
12:25:32|0.32062
12:25:33|0.32061
12:25:34|0.32061
12:25:35|0.32061
12:25:36|0.32068
12:25:37|0.32068
12:25:38|0.32096
12:25:39|0.32096
12:25:41|0.32096
12:25:43|0.32096
12:25:43|0.32096
12:25:45|0.32096
12:25:46|0.32076
12:25:46|0.32076
12:25:47|0.32076
12:25:49|0.32076
12:25:49|0.32076
12:25:51|0.32076
12:25:52|0.32076
12:25:53|0.32076
12:25:54|0.32076
12:25:55|0.32076
12:25:56|0.32082
12:25:57|0.32082
12:25:58|0.32082
12:25:59|0.32082
12:26:00|0.32083
12:26:01|0.32083
12:26:02|0.32082
12:26:03|0.32082
12:26:04|0.32082
12:26:05|0.32082
12:26:06|0.32082
12:26:07|0.32082
12:26:08|0.32082
12:26:09|0.32082
12:26:10|0.32082
12:26:11|0.32084
12:26:12|0.32084
12:26:13|0.32084
12:26:14|0.32084
12:26:15|0.32084
12:26:16|0.32105
12:26:17|0.32105
12:26:19|0.32112
12:26:19|0.32116
12:26:21|0.32116
12:26:21|0.32061
12:26:22|0.32057
12:26:23|0.32057
12:26:24|0.32057
12:26:25|0.32057
12:26:27|0.32057
12:26:27|0.32053
12:26:28|0.32053
12:26:30|0.32053
12:26:30|0.32053
12:26:31|0.32053
12:26:32|0.32044
12:26:33|0.32086
12:26:34|0.32086
12:26:35|0.32086
12:26:36|0.32086
12:26:37|0.32086
12:26:38|0.32086
12:26:39|0.32086
12:26:41|0.32086
12:26:43|0.32086
12:26:45|0.32072
12:26:45|0.3207
12:26:46|0.3207
12:26:48|0.3207
12:26:49|0.32058
12:26:50|0.32058
12:26:51|0.32058
12:26:51|0.32058
12:26:53|0.32058
12:26:54|0.32058
12:26:55|0.32058
12:26:55|0.32058
12:26:56|0.32058
12:26:58|0.32058
12:26:59|0.32069
12:27:00|0.32069
12:27:01|0.32069
12:27:02|0.3209
12:27:03|0.3209
12:27:04|0.3209
12:27:05|0.32105
12:27:06|0.32105
12:27:07|0.32104
12:27:08|0.32096
12:27:10|0.321
12:27:11|0.32087
12:27:12|0.32087
12:27:12|0.32087
12:27:13|0.32063
12:27:14|0.32063
12:27:15|0.32076
12:27:16|0.32076
12:27:17|0.32076
12:27:19|0.32076
12:27:20|0.32076
12:27:20|0.32076
12:27:21|0.32076
12:27:23|0.32076
12:27:23|0.32076
12:27:24|0.32082
12:27:25|0.32082
12:27:26|0.32083
12:27:27|0.32083
12:27:28|0.32083
12:27:29|0.32083
12:27:31|0.32083
12:27:32|0.32083
12:27:33|0.32083
12:27:33|0.32083
12:27:34|0.32083
12:27:35|0.32083
12:27:37|0.32083
12:27:38|0.32083
12:27:38|0.32053
12:27:40|0.32053
12:27:40|0.32056
12:27:43|0.32056
12:27:43|0.32056
12:27:45|0.32065
12:27:45|0.32065
12:27:46|0.3205
12:27:48|0.3205
12:27:49|0.3205
12:27:50|0.3205
12:27:52|0.3205
12:27:52|0.3205
12:27:54|0.3205
12:27:55|0.3205
12:27:56|0.3208
12:27:57|0.3208
12:27:57|0.3208
12:27:59|0.3208
12:28:00|0.3208
12:28:01|0.3208
12:28:02|0.3208
12:28:03|0.3208
12:28:04|0.32069
12:28:05|0.32069
12:28:06|0.32069
12:28:07|0.32069
12:28:08|0.32069
12:28:10|0.32069
12:28:11|0.32069
12:28:11|0.32069
12:28:12|0.32069
12:28:13|0.32069
12:28:14|0.32083
12:28:15|0.32083
12:28:16|0.32083
12:28:18|0.32079
12:28:18|0.32079
12:28:19|0.32079
12:28:20|0.32083
12:28:21|0.32087
12:28:22|0.32087
12:28:23|0.32087
12:28:24|0.32096
12:28:26|0.32096
12:28:27|0.32099
12:28:27|0.32099
12:28:29|0.32093
12:28:30|0.32093
12:28:30|0.32093
12:28:32|0.32093
12:28:33|0.32073
12:28:34|0.32073
12:28:35|0.32073
12:28:36|0.32073
12:28:37|0.32073
12:28:38|0.32073
12:28:39|0.32073
12:28:40|0.32073
12:28:41|0.32073
12:28:42|0.32105
12:28:43|0.32141
12:28:45|0.321
12:28:45|0.321
12:28:47|0.321
12:28:48|0.321
12:28:48|0.321
12:28:49|0.321
12:28:50|0.321
12:28:51|0.321
12:28:52|0.32126
12:28:53|0.32124
12:28:54|0.32124
12:28:55|0.32124
12:28:56|0.32124
12:28:58|0.32124
12:28:59|0.32123
12:29:00|0.32121
12:29:02|0.32117
12:29:03|0.32123
12:29:03|0.32123
12:29:04|0.32118
12:29:05|0.32118
12:29:06|0.32135
12:29:08|0.32135
12:29:08|0.32135
12:29:09|0.32121
12:29:11|0.32119
12:29:12|0.32117
12:29:14|0.32117
12:29:14|0.32117
12:29:15|0.32117
12:29:17|0.32117
12:29:17|0.32117
12:29:19|0.32117
12:29:19|0.32135
12:29:20|0.32135
12:29:21|0.32135
12:29:22|0.32135
12:29:24|0.32118
12:29:25|0.32128
12:29:26|0.32128
12:29:27|0.32123
12:29:28|0.32147
12:29:29|0.32117
12:29:30|0.32118
12:29:31|0.32118
12:29:32|0.32118
12:29:33|0.32123
12:29:34|0.32123
12:29:35|0.32123
12:29:36|0.32123
12:29:37|0.32123
12:29:38|0.32119
12:29:39|0.32119
12:29:40|0.32121
12:29:41|0.32127
12:29:42|0.32127
12:29:43|0.32127
12:29:45|0.32117
12:29:46|0.32117
12:29:47|0.32117
12:29:49|0.32129
12:29:50|0.32118
12:29:51|0.32118
12:29:52|0.32118
12:29:53|0.32118
12:29:54|0.32128
12:29:55|0.32117
12:29:56|0.32117
12:29:57|0.32117
12:29:58|0.32117
12:30:00|0.32117
12:30:01|0.32129
12:30:01|0.32114
12:30:02|0.32117
12:30:03|0.32117
12:30:04|0.32117
12:30:05|0.32117
12:30:06|0.32117
12:30:07|0.32117
12:30:08|0.32125
12:30:09|0.32125
12:30:10|0.32124
12:30:11|0.32124
12:30:13|0.32124
12:30:13|0.32124
12:30:14|0.32121
12:30:15|0.32124
12:30:16|0.32131
12:30:17|0.32118
12:30:18|0.32118
12:30:19|0.32128
12:30:20|0.32128
12:30:22|0.32128
12:30:23|0.32137
12:30:24|0.32137
12:30:24|0.32122
12:30:26|0.32122
12:30:26|0.32122
12:30:27|0.32122
12:30:29|0.32118
12:30:29|0.32127
12:30:30|0.32122
12:30:31|0.32122
12:30:32|0.32136
12:30:33|0.32136
12:30:34|0.32136
12:30:35|0.32136
12:30:37|0.32114
12:30:38|0.32114
12:30:38|0.32114
12:30:39|0.32117
12:30:40|0.32117
12:30:42|0.32117
12:30:43|0.32124
12:30:44|0.32124
12:30:44|0.32124
12:30:46|0.32124
12:30:46|0.32124
12:30:49|0.32123
12:30:49|0.32111
12:30:51|0.32116
12:30:52|0.32127
12:30:52|0.32127
12:30:54|0.32126
12:30:54|0.32126
12:30:56|0.32138
12:30:57|0.32139
12:30:58|0.32139
12:30:59|0.32119
12:31:00|0.32119
12:31:01|0.32119
12:31:02|0.32138
12:31:03|0.32119
12:31:04|0.32137
12:31:05|0.32137
12:31:06|0.32137
12:31:07|0.32137
12:31:08|0.32137
12:31:09|0.32111
12:31:11|0.32111
12:31:12|0.32111
12:31:12|0.32116
12:31:14|0.32116
12:31:14|0.32116
12:31:16|0.32116
12:31:16|0.32121
12:31:17|0.32111
12:31:19|0.32115
12:31:19|0.32115
12:31:20|0.32115
12:31:22|0.321
12:31:22|0.321
12:31:23|0.321
12:31:24|0.321
12:31:26|0.321
12:31:26|0.321
12:31:27|0.32111
12:31:28|0.32066
12:31:30|0.32066
12:31:30|0.32066
12:31:31|0.32086
12:31:32|0.32077
12:31:33|0.32077
12:31:34|0.32077
12:31:35|0.32077
12:31:36|0.32093
12:31:38|0.32093
12:31:38|0.32093
12:31:40|0.32093
12:31:40|0.32093
12:31:41|0.32093
12:31:42|0.32093
12:31:44|0.32089
12:31:45|0.32094
12:31:46|0.32094
12:31:46|0.32094
12:31:48|0.32094
12:31:49|0.32094
12:31:51|0.32094
12:31:52|0.32075
12:31:53|0.32093
12:31:54|0.32093
12:31:55|0.32075
12:31:56|0.32075
12:31:57|0.32075
12:31:58|0.32075
12:31:59|0.32075
12:32:00|0.32106
12:32:01|0.32122
12:32:02|0.32122
12:32:03|0.32122
12:32:04|0.32122
12:32:05|0.32138
12:32:06|0.3213
12:32:07|0.3213
12:32:08|0.3213
12:32:09|0.32127
12:32:10|0.32127
12:32:11|0.32116
12:32:12|0.32116
12:32:13|0.32116
12:32:14|0.32116
12:32:15|0.32116
12:32:16|0.32074
12:32:17|0.32074
12:32:18|0.32087
12:32:19|0.32085
12:32:20|0.32101
12:32:21|0.32101
12:32:22|0.32099
12:32:23|0.32099
12:32:24|0.32099
12:32:26|0.32082
12:32:26|0.32094
12:32:27|0.32094
12:32:28|0.32094
12:32:29|0.32111
12:32:30|0.32111
12:32:32|0.32111
12:32:33|0.32111
12:32:33|0.32111
12:32:34|0.32093
12:32:35|0.32093
12:32:36|0.3211
12:32:37|0.3211
12:32:38|0.32094
12:32:39|0.32115
12:32:41|0.32115
12:32:41|0.32115
12:32:43|0.32107
12:32:43|0.32107
12:32:45|0.3211
12:32:45|0.3211
12:32:46|0.3211
12:32:48|0.32118
12:32:49|0.32118
12:32:50|0.32116
12:32:52|0.32116
12:32:53|0.32116
12:32:53|0.32116
12:32:54|0.32116
12:32:55|0.32116
12:32:56|0.32116
12:32:57|0.3211
12:32:59|0.32117
12:33:00|0.32117
12:33:00|0.32117
12:33:02|0.32117
12:33:02|0.32123
12:33:03|0.3211
12:33:05|0.3211
12:33:05|0.32113
12:33:06|0.32113
12:33:08|0.32113
12:33:09|0.32113
12:33:09|0.32113
12:33:10|0.32113
12:33:11|0.32113
12:33:13|0.32113
12:33:13|0.32113
12:33:14|0.32113
12:33:16|0.32113
12:33:17|0.32113
12:33:18|0.32124
12:33:19|0.32115
12:33:20|0.32115
12:33:21|0.32115
12:33:22|0.32115
12:33:23|0.32115
12:33:24|0.32115
12:33:25|0.32115
12:33:26|0.32115
12:33:27|0.32115
12:33:28|0.32122
12:33:29|0.32122
12:33:30|0.32122
12:33:31|0.32122
12:33:32|0.32122
12:33:33|0.32122
12:33:34|0.32122
12:33:36|0.32102
12:33:36|0.32118
12:33:37|0.32118
12:33:39|0.32119
12:33:39|0.32119
12:33:40|0.32119
12:33:41|0.32119
12:33:42|0.32119
12:33:43|0.32116
12:33:44|0.32103
12:33:46|0.32101
12:33:46|0.32101
12:33:48|0.3211
12:33:48|0.32148
12:33:50|0.32125
12:33:51|0.32125
12:33:52|0.32124
12:33:53|0.32124
12:33:54|0.32124
12:33:55|0.3213
12:33:56|0.3213
12:33:57|0.3213
12:33:58|0.3211
12:33:59|0.3211
12:34:00|0.32115
12:34:01|0.32115
12:34:02|0.32115
12:34:03|0.32115
12:34:05|0.32115
12:34:05|0.32115
12:34:06|0.32115
12:34:07|0.32115
12:34:09|0.32127
12:34:09|0.32127
12:34:10|0.32127
12:34:11|0.32127
12:34:13|0.32127
12:34:13|0.32127
12:34:15|0.32127
12:34:15|0.32127
12:34:16|0.32127
12:34:17|0.32127
12:34:18|0.32127
12:34:20|0.32127
12:34:21|0.32127
12:34:21|0.32127
12:34:22|0.32125
12:34:24|0.32125
12:34:24|0.32125
12:34:26|0.32125
12:34:27|0.32125
12:34:28|0.32126
12:34:29|0.32125
12:34:30|0.32125
12:34:31|0.32116
12:34:32|0.32116
12:34:34|0.3212
12:34:34|0.3212
12:34:36|0.3212
12:34:36|0.3212
12:34:37|0.3212
12:34:38|0.3212
12:34:39|0.3212
12:34:41|0.3212
12:34:41|0.32118
12:34:42|0.32118
12:34:43|0.32118
12:34:44|0.32118
12:34:45|0.32118
12:34:46|0.32118
12:34:48|0.32115
12:34:49|0.32117
12:34:50|0.32117
12:34:51|0.32117
12:34:53|0.32118
12:34:54|0.32118
12:34:55|0.32127
12:34:56|0.32125
12:34:57|0.32125
12:34:58|0.32125
12:34:59|0.3213
12:35:00|0.3213
12:35:00|0.3213
12:35:02|0.3213
12:35:03|0.32124
12:35:04|0.32115
12:35:06|0.32115
12:35:07|0.32115
12:35:07|0.3213
12:35:09|0.3213
12:35:10|0.3213
12:35:11|0.32129
12:35:12|0.3211
12:35:12|0.32114
12:35:13|0.32122
12:35:15|0.3212
12:35:16|0.32119
12:35:17|0.32109
12:35:18|0.32109
12:35:19|0.32109
12:35:20|0.32109
12:35:20|0.32109
12:35:22|0.32109
12:35:22|0.32109
12:35:23|0.32109
12:35:24|0.3211
12:35:26|0.32117
12:35:27|0.321
12:35:28|0.321
12:35:29|0.3211
12:35:30|0.32109
12:35:31|0.321
12:35:32|0.321
12:35:33|0.32118
12:35:34|0.32117
12:35:35|0.32117
12:35:36|0.32117
12:35:37|0.3211
12:35:38|0.3211
12:35:39|0.3211
12:35:40|0.3211
12:35:41|0.321
12:35:42|0.32109
12:35:43|0.32109
12:35:44|0.32109
12:35:45|0.32109
12:35:46|0.3211
12:35:47|0.3211
12:35:48|0.3211
12:35:49|0.3211
12:35:50|0.32126
12:35:51|0.32135
12:35:52|0.32121
12:35:53|0.32121
12:35:54|0.32121
12:35:55|0.32126
12:35:56|0.32126
12:35:57|0.32126
12:35:58|0.32113
12:35:59|0.32113
12:36:00|0.3211
12:36:02|0.3211
12:36:03|0.32116
12:36:03|0.32116
12:36:05|0.32116
12:36:05|0.32116
12:36:07|0.32116
12:36:08|0.32116
12:36:08|0.32125
12:36:09|0.32125
12:36:11|0.32125
12:36:12|0.32124
12:36:12|0.32124
12:36:13|0.32124
12:36:14|0.32115
12:36:15|0.321
12:36:17|0.321
12:36:17|0.321
12:36:18|0.321
12:36:19|0.321
12:36:20|0.32113
12:36:21|0.32113
12:36:22|0.32113
12:36:24|0.32113
12:36:24|0.32113
12:36:26|0.32112
12:36:27|0.32112
12:36:28|0.32097
12:36:29|0.32097
12:36:29|0.32097
12:36:30|0.32097
12:36:31|0.32098
12:36:32|0.32098
12:36:33|0.32098
12:36:35|0.32094
12:36:36|0.32094
12:36:36|0.3209
12:36:38|0.3209
12:36:39|0.32104
12:36:40|0.3211
12:36:40|0.3211
12:36:42|0.3211
12:36:43|0.32103
12:36:44|0.32103
12:36:45|0.32097
12:36:45|0.32097
12:36:47|0.32097
12:36:48|0.32103
12:36:48|0.32103
12:36:50|0.32103
12:36:52|0.32103
12:36:52|0.32103
12:36:54|0.32103
12:36:55|0.32103
12:36:56|0.32102
12:36:57|0.32094
12:36:58|0.32094
12:36:59|0.32094
12:37:01|0.32094
12:37:01|0.32094
12:37:02|0.32094
12:37:04|0.32098
12:37:05|0.32098
12:37:06|0.32098
12:37:07|0.32098
12:37:08|0.32098
12:37:09|0.32098
12:37:10|0.32098
12:37:11|0.32098
12:37:12|0.32082
12:37:13|0.32082
12:37:14|0.32082
12:37:15|0.32082
12:37:16|0.32084
12:37:18|0.32084
12:37:19|0.32084
12:37:20|0.32084
12:37:20|0.32086
12:37:21|0.32086
12:37:23|0.32076
12:37:23|0.32076
12:37:24|0.32089
12:37:25|0.32097
12:37:26|0.32097
12:37:27|0.32097
12:37:29|0.32097
12:37:29|0.32097
12:37:30|0.32097
12:37:31|0.32097
12:37:32|0.32097
12:37:33|0.32097
12:37:35|0.32097
12:37:35|0.32097
12:37:36|0.32097
12:37:37|0.32097
12:37:38|0.32097
12:37:39|0.32097
12:37:41|0.32095
12:37:41|0.32095
12:37:42|0.32095
12:37:43|0.32113
12:37:45|0.32113
12:37:46|0.32113
12:37:46|0.32111
12:37:48|0.32092
12:37:49|0.32099
12:37:49|0.32099
12:37:51|0.32099
12:37:51|0.32099
12:37:53|0.32114
12:37:55|0.32114
12:37:55|0.32114
12:37:56|0.32119
12:37:57|0.32119
12:37:58|0.32108
12:38:00|0.32108
12:38:01|0.32108
12:38:02|0.32108
12:38:03|0.32107
12:38:04|0.32107
12:38:05|0.32107
12:38:06|0.32107
12:38:07|0.321
12:38:08|0.321
12:38:09|0.32107
12:38:10|0.32107
12:38:11|0.32107
12:38:12|0.32099
12:38:13|0.32099
12:38:14|0.32097
12:38:15|0.32097
12:38:16|0.32097
12:38:17|0.32097
12:38:18|0.32087
12:38:19|0.32087
12:38:20|0.32087
12:38:22|0.32087
12:38:22|0.32087
12:38:23|0.32087
12:38:24|0.32108
12:38:25|0.32106
12:38:26|0.32106
12:38:28|0.32106
12:38:29|0.32107
12:38:30|0.32107
12:38:31|0.32107
12:38:31|0.32107
12:38:32|0.32108
12:38:33|0.32108
12:38:34|0.32108
12:38:36|0.32108
12:38:36|0.32108
12:38:37|0.32108
12:38:39|0.32108
12:38:39|0.32108
12:38:40|0.32108
12:38:41|0.321
12:38:42|0.321
12:38:43|0.32087
12:38:44|0.32087
12:38:45|0.32087
12:38:46|0.32087
12:38:47|0.32091
12:38:48|0.32091
12:38:49|0.32105
12:38:50|0.32093
12:38:52|0.32108
12:38:53|0.32108
12:38:55|0.32107
12:38:56|0.32107
12:38:58|0.32107
12:38:59|0.32104
12:39:00|0.32098
12:39:01|0.32098
12:39:02|0.32098
12:39:03|0.32098
12:39:05|0.32098
12:39:06|0.32103
12:39:07|0.32103
12:39:07|0.3212
12:39:09|0.3212
12:39:10|0.3212
12:39:11|0.3212
12:39:12|0.32123
12:39:13|0.32123
12:39:14|0.32123
12:39:15|0.32121
12:39:16|0.32114
12:39:17|0.32114
12:39:18|0.32114
12:39:19|0.32114
12:39:20|0.32114
12:39:21|0.32114
12:39:22|0.32114
12:39:23|0.32101
12:39:24|0.32101
12:39:25|0.32101
12:39:26|0.32101
12:39:27|0.32101
12:39:28|0.32114
12:39:29|0.32114
12:39:30|0.32114
12:39:31|0.32114
12:39:33|0.32114
12:39:34|0.32114
12:39:35|0.32114
12:39:36|0.32114
12:39:36|0.32114
12:39:37|0.32114
12:39:39|0.32114
12:39:39|0.32114
12:39:40|0.32114
12:39:42|0.32114
12:39:43|0.32114
12:39:43|0.32114
12:39:45|0.32114
12:39:46|0.32114
12:39:47|0.32114
12:39:48|0.32114
12:39:49|0.32114
12:39:50|0.32114
12:39:51|0.32114
12:39:52|0.32114
12:39:53|0.32114
12:39:54|0.32114
12:39:55|0.32114
12:39:56|0.32114
12:39:58|0.32114
12:39:59|0.32112
12:40:00|0.32112
12:40:01|0.32099
12:40:02|0.32099
12:40:03|0.32098
12:40:05|0.32107
12:40:05|0.32098
12:40:06|0.32091
12:40:07|0.32091
12:40:08|0.32111
12:40:09|0.32111
12:40:11|0.32111
12:40:12|0.32111
12:40:13|0.32111
12:40:13|0.32091
12:40:14|0.32091
12:40:15|0.32092
12:40:16|0.32092
12:40:17|0.32092
12:40:18|0.32092
12:40:19|0.32101
12:40:21|0.32092
12:40:22|0.3211
12:40:23|0.32139
12:40:24|0.32138
12:40:26|0.32138
12:40:27|0.32115
12:40:28|0.32117
12:40:29|0.321
12:40:30|0.321
12:40:31|0.32094
12:40:32|0.32091
12:40:33|0.32091
12:40:34|0.32091
12:40:35|0.32091
12:40:36|0.32095
12:40:37|0.3211
12:40:38|0.3211
12:40:39|0.3211
12:40:40|0.32109
12:40:41|0.32108
12:40:42|0.3212
12:40:43|0.32108
12:40:44|0.32108
12:40:45|0.32108
12:40:46|0.32107
12:40:47|0.32107
12:40:48|0.32108
12:40:49|0.32099
12:40:50|0.32096
12:40:51|0.3209
12:40:52|0.3209
12:40:53|0.3209
12:40:54|0.3209
12:40:56|0.3209
12:40:58|0.3209
12:40:59|0.32109
12:40:59|0.32097
12:41:00|0.32097
12:41:02|0.32097
12:41:03|0.32109
12:41:03|0.32109
12:41:05|0.32109
12:41:06|0.32109
12:41:06|0.32126
12:41:07|0.32126
12:41:09|0.32128
12:41:09|0.32128
12:41:11|0.32128
12:41:11|0.32128
12:41:12|0.32101
12:41:13|0.3209
12:41:15|0.3209
12:41:15|0.3209
12:41:17|0.3209
12:41:18|0.3209
12:41:18|0.32107
12:41:19|0.32107
12:41:21|0.32107
12:41:22|0.32106
12:41:23|0.32106
12:41:24|0.32106
12:41:24|0.32106
12:41:25|0.32106
12:41:27|0.32106
12:41:28|0.32109
12:41:29|0.32109
12:41:30|0.32109
12:41:31|0.3208
12:41:32|0.3208
12:41:33|0.3208
12:41:34|0.3208
12:41:35|0.3208
12:41:36|0.3208
12:41:36|0.3208
12:41:38|0.3208
12:41:39|0.3208
12:41:40|0.3208
12:41:41|0.3208
12:41:41|0.3208
12:41:44|0.3208
12:41:44|0.3208
12:41:45|0.3208
12:41:46|0.3208
12:41:47|0.3208
12:41:48|0.3208
12:41:50|0.32093
12:41:50|0.32093
12:41:51|0.32093
12:41:52|0.32093
12:41:53|0.32093
12:41:54|0.3208
12:41:56|0.32093
12:41:57|0.32115
12:41:58|0.32115
12:41:58|0.32115
12:42:00|0.32115
12:42:01|0.32115
12:42:03|0.32118
12:42:04|0.32131
12:42:05|0.32129
12:42:06|0.32129
12:42:07|0.32129
12:42:07|0.32123
12:42:09|0.32123
12:42:10|0.32123
12:42:10|0.32123
12:42:12|0.32101
12:42:12|0.32101
12:42:14|0.32102
12:42:15|0.32102
12:42:16|0.32102
12:42:16|0.32102
12:42:17|0.32097
12:42:19|0.32097
12:42:19|0.32106
12:42:21|0.32106
12:42:22|0.32106
12:42:23|0.32106
12:42:24|0.32128
12:42:25|0.32128
12:42:26|0.32128
12:42:27|0.32128
12:42:28|0.32128
12:42:29|0.32125
12:42:30|0.32106
12:42:31|0.32106
12:42:32|0.32106
12:42:33|0.3209
12:42:34|0.32092
12:42:35|0.32092
12:42:36|0.32095
12:42:37|0.32098
12:42:38|0.32099
12:42:39|0.32112
12:42:40|0.321
12:42:41|0.32097
12:42:42|0.32097
12:42:43|0.32097
12:42:44|0.32101
12:42:46|0.32101
12:42:46|0.32101
12:42:47|0.32101
12:42:48|0.32101
12:42:50|0.32101
12:42:50|0.32112
12:42:51|0.32112
12:42:52|0.32112
12:42:53|0.32099
12:42:54|0.32099
12:42:55|0.32099
12:42:57|0.32099
12:42:58|0.32099
12:42:59|0.32099
12:43:01|0.32099
12:43:01|0.32099
12:43:02|0.32111
12:43:04|0.32111
12:43:05|0.32112
12:43:05|0.32111
12:43:07|0.32111
12:43:07|0.32111
12:43:09|0.32111
12:43:10|0.32111
12:43:11|0.32112
12:43:12|0.32112
12:43:14|0.32112
12:43:14|0.32117
12:43:15|0.32117
12:43:16|0.32117
12:43:17|0.32117
12:43:19|0.32117
12:43:19|0.32117
12:43:20|0.32117
12:43:21|0.32121
12:43:22|0.32116
12:43:23|0.32116
12:43:25|0.32116
12:43:25|0.32116
12:43:26|0.32116
12:43:27|0.32104
12:43:28|0.32104
12:43:30|0.32104
12:43:30|0.32103
12:43:31|0.32103
12:43:33|0.32103
12:43:34|0.32103
12:43:35|0.32103
12:43:36|0.32103
12:43:37|0.32103
12:43:38|0.32103
12:43:39|0.32103
12:43:41|0.32103
12:43:41|0.32103
12:43:42|0.32103
12:43:43|0.32103
12:43:44|0.32103
12:43:45|0.32107
12:43:46|0.32107
12:43:47|0.32107
12:43:48|0.32116
12:43:49|0.32116
12:43:50|0.32116
12:43:51|0.32108
12:43:52|0.32108
12:43:53|0.32108
12:43:54|0.32108
12:43:55|0.32108
12:43:56|0.32108
12:43:58|0.32108
12:44:00|0.32115
12:44:01|0.32111
12:44:02|0.32111
12:44:03|0.32103
12:44:04|0.32103
12:44:05|0.32103
12:44:06|0.32103
12:44:07|0.32103
12:44:08|0.32103
12:44:09|0.32103
12:44:11|0.32115
12:44:11|0.321
12:44:12|0.32099
12:44:13|0.32099
12:44:14|0.32117
12:44:16|0.32117
12:44:16|0.32117
12:44:17|0.32117
12:44:18|0.32117
12:44:19|0.32115
12:44:21|0.32115
12:44:21|0.32115
12:44:22|0.32115
12:44:23|0.32115
12:44:25|0.32115
12:44:25|0.32115
12:44:27|0.32099
12:44:27|0.32085
12:44:28|0.3208
12:44:29|0.3208
12:44:30|0.3208
12:44:31|0.3208
12:44:33|0.3208
12:44:34|0.3208
12:44:35|0.3208
12:44:35|0.3208
12:44:36|0.3208
12:44:37|0.3208
12:44:38|0.3208
12:44:39|0.3208
12:44:40|0.3208
12:44:41|0.3208
12:44:42|0.3208
12:44:43|0.3208
12:44:44|0.3208
12:44:45|0.3208
12:44:46|0.3208
12:44:48|0.3208
12:44:48|0.32076
12:44:49|0.32076
12:44:50|0.32075
12:44:52|0.32075
12:44:52|0.32075
12:44:53|0.32075
12:44:54|0.32075
12:44:56|0.32075
12:44:57|0.32075
12:44:57|0.32075
12:44:59|0.32075
12:45:01|0.32055
12:45:01|0.32055
12:45:03|0.32055
12:45:03|0.32055
12:45:05|0.3207
12:45:06|0.3207
12:45:07|0.3207
12:45:08|0.3207
12:45:10|0.3207
12:45:10|0.3207
12:45:11|0.3207
12:45:12|0.3207
12:45:13|0.3207
12:45:14|0.3207
12:45:15|0.32054
12:45:16|0.32054
12:45:18|0.32057
12:45:19|0.32057
12:45:20|0.32057
12:45:21|0.32057
12:45:22|0.32067
12:45:22|0.32067
12:45:23|0.32067
12:45:25|0.32067
12:45:25|0.32067
12:45:26|0.32067
12:45:28|0.32067
12:45:29|0.3207
12:45:29|0.3207
12:45:31|0.3207
12:45:32|0.3207
12:45:32|0.3207
12:45:33|0.3207
12:45:35|0.32071
12:45:36|0.32071
12:45:37|0.32075
12:45:38|0.32075
12:45:39|0.32074
12:45:40|0.32074
12:45:41|0.32073
12:45:42|0.32068
12:45:43|0.32068
12:45:43|0.32076
12:45:45|0.32076
12:45:46|0.32076
12:45:47|0.32076
12:45:47|0.32076
12:45:48|0.32086
12:45:49|0.32097
12:45:50|0.32088
12:45:51|0.32085
12:45:53|0.32101
12:45:53|0.32101
12:45:55|0.32101
12:45:56|0.32101
12:45:57|0.32101
12:45:58|0.32105
12:45:58|0.32105
12:46:00|0.32099
12:46:01|0.32099
12:46:02|0.32099
12:46:03|0.32096
12:46:04|0.32096
12:46:04|0.32096
12:46:07|0.32086
12:46:08|0.32096
12:46:09|0.32096
12:46:09|0.32096
12:46:11|0.32086
12:46:12|0.32086
12:46:13|0.32086
12:46:14|0.3208
12:46:15|0.3208
12:46:16|0.3208
12:46:17|0.3208
12:46:19|0.32065
12:46:19|0.32065
12:46:21|0.32065
12:46:21|0.32065
12:46:22|0.32065
12:46:23|0.32074
12:46:25|0.32074
12:46:25|0.32074
12:46:27|0.32074
12:46:27|0.32073
12:46:28|0.32074
12:46:30|0.32074
12:46:30|0.32074
12:46:31|0.32073
12:46:32|0.32073
12:46:33|0.32073
12:46:34|0.32073
12:46:35|0.32069
12:46:36|0.32069
12:46:37|0.32069
12:46:38|0.32069
12:46:39|0.3205
12:46:40|0.32065
12:46:41|0.32065
12:46:42|0.32065
12:46:43|0.32065
12:46:44|0.32074
12:46:45|0.32089
12:46:46|0.32089
12:46:47|0.32089
12:46:48|0.32085
12:46:49|0.32083
12:46:50|0.32083
12:46:51|0.32083
12:46:53|0.32061
12:46:53|0.32083
12:46:54|0.32064
12:46:55|0.32063
12:46:56|0.32083
12:46:58|0.32083
12:46:58|0.32084
12:46:59|0.32084
12:47:01|0.32066
12:47:02|0.32066
12:47:03|0.32069
12:47:04|0.32071
12:47:05|0.32071
12:47:06|0.32073
12:47:07|0.32073
12:47:08|0.32073
12:47:09|0.32073
12:47:10|0.32084
12:47:11|0.3209
12:47:12|0.3209
12:47:13|0.3209
12:47:14|0.32077
12:47:16|0.32095
12:47:16|0.32095
12:47:17|0.32105
12:47:19|0.32105
12:47:20|0.32105
12:47:21|0.32105
12:47:21|0.32105
12:47:22|0.32077
12:47:23|0.32077
12:47:24|0.32077
12:47:25|0.32077
12:47:26|0.32077
12:47:27|0.32077
12:47:28|0.32077
12:47:30|0.32102
12:47:30|0.32102
12:47:32|0.32102
12:47:32|0.32079
12:47:33|0.321
12:47:34|0.32099
12:47:36|0.32099
12:47:36|0.32104
12:47:37|0.32104
12:47:38|0.32104
12:47:39|0.32104
12:47:41|0.32104
12:47:42|0.32104
12:47:43|0.32104
12:47:44|0.32104
12:47:45|0.32104
12:47:46|0.32104
12:47:47|0.32088
12:47:48|0.32088
12:47:49|0.32085
12:47:50|0.32104
12:47:51|0.32104
12:47:52|0.32104
12:47:53|0.32104
12:47:54|0.32104
12:47:55|0.32104
12:47:56|0.32104
12:47:57|0.32104
12:47:58|0.32104
12:47:59|0.32104
12:48:00|0.3207
12:48:01|0.32079
12:48:04|0.32079
12:48:05|0.32081
12:48:07|0.32071
12:48:07|0.32071
12:48:09|0.32071
12:48:09|0.32071
12:48:10|0.32071
12:48:11|0.32081
12:48:12|0.32081
12:48:14|0.32081
12:48:15|0.32081
12:48:16|0.321
12:48:17|0.321
12:48:17|0.321
12:48:19|0.321
12:48:20|0.321
12:48:20|0.321
12:48:21|0.321
12:48:23|0.321
12:48:24|0.32107
12:48:24|0.321
12:48:26|0.321
12:48:27|0.32112
12:48:27|0.32113
12:48:28|0.32132
12:48:29|0.32132
12:48:31|0.32114
12:48:32|0.32114
12:48:33|0.32114
12:48:34|0.32114
12:48:35|0.3212
12:48:36|0.3212
12:48:37|0.3212
12:48:38|0.3212
12:48:39|0.3212
12:48:40|0.32109
12:48:41|0.32109
12:48:42|0.32119
12:48:43|0.32119
12:48:44|0.32119
12:48:45|0.32119
12:48:46|0.32118
12:48:47|0.32118
12:48:49|0.32118
12:48:50|0.32118
12:48:50|0.32118
12:48:51|0.32118
12:48:53|0.32119
12:48:53|0.32119
12:48:54|0.32119
12:48:55|0.32119
12:48:56|0.32119
12:48:58|0.32122
12:48:59|0.32122
12:49:00|0.32122
12:49:00|0.32122
12:49:01|0.32121
12:49:03|0.32121
12:49:04|0.32121
12:49:05|0.32121
12:49:06|0.32121
12:49:08|0.3212
12:49:09|0.3212
12:49:10|0.3212
12:49:10|0.3212
12:49:12|0.3212
12:49:12|0.3212
12:49:14|0.32107
12:49:14|0.32114
12:49:15|0.32101
12:49:17|0.32101
12:49:18|0.32101
12:49:19|0.32101
12:49:20|0.32101
12:49:21|0.32109
12:49:22|0.32109
12:49:23|0.32109
12:49:24|0.32111
12:49:25|0.32111
12:49:26|0.31993
12:49:27|0.31993
12:49:28|0.31909
12:49:29|0.31923
12:49:30|0.31904
12:49:31|0.31904
12:49:33|0.31939
12:49:33|0.31878
12:49:34|0.31849
12:49:36|0.31872
12:49:36|0.3183
12:49:37|0.31849
12:49:38|0.31871
12:49:39|0.31871
12:49:40|0.31871
12:49:41|0.31883
12:49:42|0.31883
12:49:43|0.31876
12:49:44|0.31893
12:49:46|0.31893
12:49:46|0.31893
12:49:47|0.31893
12:49:48|0.31908
12:49:50|0.319
12:49:50|0.319
12:49:51|0.31901
12:49:52|0.31901
12:49:53|0.31901
12:49:54|0.31901
12:49:56|0.31901
12:49:56|0.31901
12:49:57|0.31901
12:49:58|0.31901
12:49:59|0.31901
12:50:01|0.31887
12:50:01|0.31871
12:50:02|0.31876
12:50:04|0.31876
12:50:05|0.31875
12:50:06|0.31875
12:50:08|0.31874
12:50:09|0.31875
12:50:10|0.31875
12:50:11|0.31857
12:50:12|0.31864
12:50:13|0.31857
12:50:13|0.31856
12:50:15|0.31856
12:50:16|0.31856
12:50:17|0.31854
12:50:17|0.31854
12:50:19|0.31848
12:50:20|0.31848
12:50:20|0.31848
12:50:22|0.31837
12:50:23|0.31835
12:50:24|0.31835
12:50:25|0.31835
12:50:26|0.31839
12:50:27|0.31857
12:50:28|0.31857
12:50:29|0.31857
12:50:30|0.31857
12:50:31|0.31866
12:50:32|0.31866
12:50:33|0.31866
12:50:34|0.31857
12:50:35|0.31857
12:50:36|0.31851
12:50:37|0.31851
12:50:38|0.31851
12:50:39|0.31842
12:50:40|0.31823
12:50:41|0.31823
12:50:42|0.31824
12:50:43|0.31824
12:50:44|0.31823
12:50:45|0.31823
12:50:46|0.31823
12:50:47|0.31823
12:50:48|0.31823
12:50:49|0.318
12:50:50|0.318
12:50:51|0.31806
12:50:52|0.31806
12:50:53|0.31806
12:50:54|0.31816
12:50:55|0.31816
12:50:56|0.31816
12:50:57|0.31816
12:50:58|0.31816
12:50:59|0.31823
12:51:00|0.31823
12:51:01|0.31823
12:51:02|0.3182
12:51:03|0.31826
12:51:04|0.31836
12:51:06|0.31816
12:51:07|0.31816
12:51:08|0.31816
12:51:08|0.31815
12:51:09|0.31816
12:51:12|0.31815
12:51:13|0.31817
12:51:14|0.31817
12:51:15|0.31813
12:51:15|0.31813
12:51:16|0.31813
12:51:18|0.31813
12:51:18|0.31813
12:51:19|0.31808
12:51:20|0.31808
12:51:21|0.31808
12:51:24|0.31808
12:51:24|0.3183
12:51:25|0.3183
12:51:26|0.31829
12:51:27|0.31829
12:51:28|0.31813
12:51:30|0.31813
12:51:30|0.31813
12:51:32|0.31813
12:51:32|0.31813
12:51:34|0.31813
12:51:34|0.31813
12:51:35|0.318
12:51:36|0.318
12:51:38|0.318
12:51:38|0.318
12:51:41|0.31808
12:51:41|0.31808
12:51:42|0.31808
12:51:43|0.31808
12:51:44|0.31808
12:51:45|0.318
12:51:46|0.318
12:51:47|0.31794
12:51:49|0.31785
12:51:49|0.31801
12:51:51|0.31801
12:51:52|0.31801
12:51:52|0.31808
12:51:53|0.31808
12:51:54|0.31808
12:51:55|0.31808
12:51:56|0.31808
12:51:58|0.31808
12:51:58|0.318
12:51:59|0.31797
12:52:01|0.31797
12:52:01|0.31797
12:52:02|0.31797
12:52:03|0.31797
12:52:04|0.31797
12:52:05|0.3177
12:52:07|0.31793
12:52:08|0.31784
12:52:09|0.31756
12:52:10|0.31794
12:52:11|0.31794
12:52:12|0.31794
12:52:13|0.31797
12:52:15|0.31797
12:52:16|0.31799
12:52:17|0.318
12:52:17|0.31799
12:52:19|0.31799
12:52:21|0.31799
12:52:21|0.31799
12:52:23|0.31799
12:52:24|0.31799
12:52:24|0.31799
12:52:25|0.31799
12:52:26|0.31799
12:52:27|0.31799
12:52:28|0.31799
12:52:29|0.31799
12:52:30|0.31799
12:52:31|0.318
12:52:32|0.318
12:52:33|0.318
12:52:35|0.318
12:52:35|0.31814
12:52:37|0.31814
12:52:38|0.31799
12:52:38|0.31799
12:52:39|0.31798
12:52:40|0.31815
12:52:41|0.31797
12:52:43|0.31797
12:52:44|0.31821
12:52:45|0.31808
12:52:46|0.31798
12:52:46|0.31798
12:52:48|0.31798
12:52:48|0.31798
12:52:49|0.31798
12:52:50|0.3181
12:52:51|0.31797
12:52:53|0.31797
12:52:54|0.31797
12:52:54|0.31797
12:52:55|0.31797
12:52:56|0.31797
12:52:58|0.31797
12:52:59|0.31802
12:53:00|0.31805
12:53:01|0.31805
12:53:02|0.31805
12:53:02|0.31805
12:53:04|0.31805
12:53:04|0.31805
12:53:06|0.31805
12:53:08|0.31816
12:53:09|0.31817
12:53:10|0.31817
12:53:11|0.31817
12:53:12|0.31817
12:53:13|0.31817
12:53:14|0.31817
12:53:15|0.31817
12:53:16|0.31817
12:53:17|0.31817
12:53:18|0.3182
12:53:20|0.3183
12:53:21|0.3183
12:53:22|0.3183
12:53:23|0.3183
12:53:24|0.3183
12:53:24|0.3183
12:53:25|0.31849
12:53:27|0.31849
12:53:27|0.31849
12:53:28|0.31849
12:53:29|0.31849
12:53:31|0.318
12:53:31|0.318
12:53:32|0.318
12:53:33|0.31822
12:53:35|0.31822
12:53:36|0.31804
12:53:37|0.31804
12:53:37|0.31831
12:53:38|0.31831
12:53:40|0.31831
12:53:40|0.31837
12:53:42|0.31837
12:53:43|0.31837
12:53:43|0.31837
12:53:44|0.31837
12:53:45|0.31849
12:53:47|0.31849
12:53:48|0.31849
12:53:49|0.31849
12:53:50|0.31849
12:53:50|0.31849
12:53:52|0.31849
12:53:52|0.31883
12:53:54|0.31882
12:53:55|0.31882
12:53:56|0.31882
12:53:57|0.31882
12:53:57|0.31882
12:53:58|0.31883
12:54:00|0.31883
12:54:00|0.31882
12:54:01|0.31883
12:54:03|0.31911
12:54:03|0.31911
12:54:05|0.31893
12:54:05|0.31933
12:54:06|0.31924
12:54:09|0.31924
12:54:09|0.31924
12:54:10|0.31939
12:54:12|0.31939
12:54:12|0.31919
12:54:14|0.31914
12:54:15|0.31914
12:54:16|0.31891
12:54:17|0.31895
12:54:18|0.31895
12:54:19|0.31895
12:54:20|0.31895
12:54:21|0.31895
12:54:22|0.31948
12:54:23|0.31948
12:54:24|0.31926
12:54:25|0.31926
12:54:26|0.31926
12:54:27|0.31926
12:54:28|0.3192
12:54:29|0.3192
12:54:30|0.3192
12:54:32|0.3192
12:54:33|0.31927
12:54:34|0.31927
12:54:34|0.31927
12:54:35|0.31927
12:54:36|0.31927
12:54:37|0.31927
12:54:38|0.3193
12:54:39|0.3193
12:54:40|0.3193
12:54:41|0.31935
12:54:43|0.31935
12:54:44|0.31935
12:54:44|0.31935
12:54:45|0.31935
12:54:46|0.31935
12:54:48|0.31935
12:54:49|0.31935
12:54:50|0.31934
12:54:50|0.31934
12:54:51|0.31934
12:54:53|0.3193
12:54:53|0.31932
12:54:54|0.31932
12:54:55|0.31932
12:54:57|0.31932
12:54:58|0.31932
12:54:58|0.31932
12:54:59|0.31931
12:55:01|0.31931
12:55:02|0.31935
12:55:02|0.31935
12:55:04|0.31935
12:55:04|0.31935
12:55:05|0.31935
12:55:07|0.3193
12:55:07|0.31927
12:55:09|0.31927
12:55:11|0.31935
12:55:12|0.31945
12:55:13|0.3193
12:55:15|0.31948
12:55:15|0.3193
12:55:16|0.3195
12:55:17|0.31946
12:55:18|0.31965
12:55:19|0.31964
12:55:20|0.31947
12:55:22|0.31947
12:55:22|0.31947
12:55:23|0.31947
12:55:24|0.3196
12:55:25|0.3196
12:55:26|0.31957
12:55:27|0.31957
12:55:28|0.31957
12:55:29|0.31959
12:55:30|0.31959
12:55:31|0.3192
12:55:32|0.3192
12:55:33|0.3194
12:55:34|0.3195
12:55:35|0.3195
12:55:36|0.31932
12:55:38|0.31941
12:55:38|0.3195
12:55:39|0.3195
12:55:40|0.31955
12:55:42|0.31955
12:55:43|0.31955
12:55:44|0.3192
12:55:45|0.3192
12:55:46|0.3192
12:55:47|0.31946
12:55:48|0.3192
12:55:49|0.31978
12:55:50|0.31978
12:55:51|0.31978
12:55:52|0.31978
12:55:53|0.31978
12:55:54|0.31978
12:55:55|0.31981
12:55:56|0.31981
12:55:57|0.31983
12:55:58|0.31978
12:55:59|0.31978
12:56:00|0.3196
12:56:01|0.3196
12:56:02|0.3198
12:56:03|0.3198
12:56:04|0.3198
12:56:05|0.31981
12:56:06|0.31981
12:56:07|0.31981
12:56:08|0.31981
12:56:09|0.31981
12:56:11|0.31981
12:56:12|0.31981
12:56:14|0.31936
12:56:15|0.31958
12:56:16|0.31958
12:56:17|0.31973
12:56:17|0.31973
12:56:18|0.31973
12:56:20|0.31973
12:56:21|0.31973
12:56:21|0.31973
12:56:23|0.31973
12:56:24|0.31962
12:56:25|0.31981
12:56:25|0.31981
12:56:26|0.31978
12:56:27|0.31972
12:56:29|0.31972
12:56:29|0.31971
12:56:31|0.31971
12:56:31|0.31971
12:56:33|0.31971
12:56:34|0.31971
12:56:35|0.31965
12:56:36|0.31965
12:56:37|0.31965
12:56:38|0.31965
12:56:39|0.31965
12:56:40|0.31965
12:56:41|0.3198
12:56:42|0.3198
12:56:43|0.3198
12:56:44|0.3198
12:56:45|0.3198
12:56:47|0.31982
12:56:47|0.31982
12:56:48|0.31982
12:56:49|0.31982
12:56:50|0.31982
12:56:51|0.31982
12:56:52|0.31948
12:56:53|0.31981
12:56:54|0.31981
12:56:55|0.31981
12:56:56|0.31981
12:56:57|0.31981
12:56:58|0.31981
12:56:59|0.31981
12:57:01|0.31981
12:57:01|0.31968
12:57:02|0.31962
12:57:03|0.31979
12:57:04|0.31979
12:57:05|0.31979
12:57:07|0.31979
12:57:07|0.31946
12:57:08|0.31946
12:57:09|0.31946
12:57:11|0.31946
12:57:13|0.31946
12:57:13|0.31933
12:57:14|0.31953
12:57:16|0.31934
12:57:17|0.31934
12:57:18|0.31934
12:57:19|0.31934
12:57:20|0.31934
12:57:21|0.31934
12:57:23|0.31934
12:57:23|0.31945
12:57:25|0.31933
12:57:25|0.31933
12:57:26|0.31933
12:57:28|0.31933
12:57:29|0.31933
12:57:29|0.31933
12:57:30|0.31973
12:57:31|0.31944
12:57:32|0.3192
12:57:33|0.3192
12:57:34|0.31905
12:57:36|0.31905
12:57:36|0.31905
12:57:37|0.31905
12:57:38|0.31905
12:57:40|0.31905
12:57:41|0.31905
12:57:42|0.319
12:57:42|0.319
12:57:44|0.319
12:57:45|0.319
12:57:46|0.319
12:57:47|0.319
12:57:47|0.3195
12:57:49|0.3195
12:57:50|0.3195
12:57:51|0.3195
12:57:51|0.3195
12:57:52|0.31929
12:57:53|0.31929
12:57:55|0.31929
12:57:55|0.31929
12:57:57|0.31929
12:57:58|0.31963
12:57:58|0.31915
12:58:00|0.31915
12:58:01|0.31915
12:58:01|0.31915
12:58:03|0.31915
12:58:04|0.31936
12:58:05|0.31937
12:58:05|0.31937
12:58:07|0.3196
12:58:07|0.3196
12:58:09|0.3196
12:58:10|0.3196
12:58:10|0.31958
12:58:12|0.31958
12:58:14|0.31958
12:58:14|0.31958
12:58:16|0.31958
12:58:16|0.31958
12:58:18|0.31958
12:58:18|0.31958
12:58:20|0.31958
12:58:20|0.31958
12:58:22|0.31958
12:58:22|0.3195
12:58:24|0.3195
12:58:26|0.3195
12:58:27|0.3195
12:58:27|0.31937
12:58:29|0.31937
12:58:29|0.31937
12:58:31|0.31937
12:58:31|0.31937
12:58:32|0.31937
12:58:34|0.31937
12:58:35|0.31937
12:58:35|0.31937
12:58:37|0.31937
12:58:38|0.31947
12:58:39|0.31947
12:58:40|0.31947
12:58:41|0.31947
12:58:41|0.31941
12:58:43|0.31941
12:58:44|0.31941
12:58:45|0.31941
12:58:46|0.31941
12:58:47|0.31961
12:58:48|0.31942
12:58:49|0.31942
12:58:50|0.31942
12:58:51|0.31942
12:58:52|0.31939
12:58:53|0.31951
12:58:54|0.31977
12:58:55|0.3197
12:58:56|0.31945
12:58:57|0.31945
12:58:58|0.31945
12:58:59|0.31945
12:59:00|0.31945
12:59:01|0.31945
12:59:02|0.31945
12:59:03|0.31945
12:59:04|0.31953
12:59:05|0.3196
12:59:06|0.3196
12:59:07|0.31951
12:59:08|0.31951
12:59:09|0.31951
12:59:10|0.31951
12:59:11|0.31953
12:59:12|0.31963
12:59:14|0.31966
12:59:16|0.31976
12:59:16|0.31976
12:59:18|0.31974
12:59:19|0.31966
12:59:20|0.31966
12:59:21|0.31972
12:59:22|0.31972
12:59:23|0.31972
12:59:24|0.31974
12:59:25|0.31974
12:59:27|0.31974
12:59:28|0.31975
12:59:29|0.31975
12:59:29|0.31975
12:59:31|0.31975
12:59:32|0.31975
12:59:32|0.31975
12:59:34|0.31975
12:59:34|0.31975
12:59:36|0.31975
12:59:37|0.31975
12:59:38|0.31975
12:59:39|0.31975
12:59:40|0.31975
12:59:41|0.31975
12:59:42|0.31975
12:59:43|0.31975
12:59:44|0.31986
12:59:45|0.31986
12:59:46|0.31986
12:59:47|0.31986
12:59:48|0.31989
12:59:49|0.31994
12:59:50|0.31992
12:59:51|0.31991
12:59:52|0.31991
12:59:53|0.31991
12:59:55|0.32
12:59:56|0.32
12:59:56|0.32
12:59:57|0.32
12:59:58|0.32
13:00:00|0.32
13:00:00|0.32
13:00:01|0.32
13:00:02|0.32
13:00:03|0.32
13:00:04|0.32
13:00:06|0.31979
13:00:06|0.31979
13:00:07|0.31979
13:00:09|0.31977
13:00:09|0.32059
13:00:10|0.32055
13:00:11|0.32055
13:00:13|0.3206
13:00:14|0.32093
13:00:15|0.32064
13:00:16|0.32064
13:00:17|0.32073
13:00:18|0.32073
13:00:19|0.32089
13:00:20|0.32091
13:00:21|0.32093
13:00:22|0.32097
13:00:23|0.32097
13:00:25|0.32105
13:00:25|0.32105
13:00:26|0.32095
13:00:27|0.32115
13:00:29|0.32116
13:00:29|0.32116
13:00:31|0.32116
13:00:32|0.32116
13:00:32|0.32157
13:00:33|0.32168
13:00:35|0.32125
13:00:35|0.32125
13:00:37|0.32112
13:00:38|0.32112
13:00:39|0.32114
13:00:40|0.32114
13:00:41|0.32149
13:00:42|0.32137
13:00:43|0.32119
13:00:44|0.32131
13:00:45|0.32131
13:00:46|0.32145
13:00:47|0.32145
13:00:48|0.32145
13:00:49|0.32144
13:00:50|0.32132
13:00:52|0.32137
13:00:53|0.3215
13:00:53|0.32144
13:00:55|0.32136
13:00:55|0.32136
13:00:56|0.32135
13:00:57|0.32136
13:00:59|0.32136
13:00:59|0.32143
13:01:00|0.32136
13:01:02|0.32136
13:01:03|0.32136
13:01:04|0.32131
13:01:05|0.32124
13:01:06|0.32136
13:01:07|0.32136
13:01:07|0.32136
13:01:08|0.32144
13:01:10|0.32139
13:01:11|0.32142
13:01:12|0.3217
13:01:12|0.32148
13:01:14|0.32148
13:01:16|0.32136
13:01:17|0.32172
13:01:17|0.32172
13:01:19|0.32172
13:01:19|0.32155
13:01:21|0.32156
13:01:22|0.32156
13:01:23|0.32158
13:01:24|0.32162
13:01:25|0.32158
13:01:26|0.32158
13:01:27|0.32158
13:01:28|0.32159
13:01:29|0.32159
13:01:30|0.32159
13:01:31|0.32159
13:01:32|0.32159
13:01:33|0.32159
13:01:34|0.32159
13:01:35|0.32159
13:01:36|0.3216
13:01:37|0.3216
13:01:38|0.32156
13:01:39|0.32156
13:01:40|0.32158
13:01:41|0.3217
13:01:43|0.3219
13:01:44|0.3219
13:01:45|0.3219
13:01:46|0.32172
13:01:47|0.32172
13:01:48|0.32174
13:01:49|0.32174
13:01:50|0.32174
13:01:51|0.32178
13:01:52|0.32181
13:01:53|0.32181
13:01:54|0.3218
13:01:55|0.32181
13:01:56|0.32181
13:01:57|0.32181
13:01:58|0.32182
13:01:59|0.32182
13:02:00|0.32182
13:02:01|0.32193
13:02:02|0.32193
13:02:03|0.322
13:02:04|0.32214
13:02:05|0.322
13:02:06|0.32196
13:02:07|0.32197
13:02:08|0.32197
13:02:09|0.32215
13:02:10|0.32215
13:02:11|0.32202
13:02:12|0.32203
13:02:13|0.32212
13:02:14|0.32211
13:02:15|0.32211
13:02:16|0.32212
13:02:17|0.32212
13:02:18|0.32221
13:02:19|0.32221
13:02:20|0.32219
13:02:21|0.32219
13:02:23|0.32222
13:02:23|0.32223
13:02:25|0.32221
13:02:25|0.32219
13:02:26|0.32219
13:02:27|0.32129
13:02:28|0.32116
13:02:30|0.32116
13:02:31|0.32117
13:02:32|0.32121
13:02:33|0.32131
13:02:34|0.32142
13:02:35|0.3214
13:02:36|0.3214
13:02:37|0.3214
13:02:38|0.32165
13:02:39|0.32163
13:02:40|0.32163
13:02:41|0.32163
13:02:42|0.32163
13:02:43|0.32171
13:02:44|0.32151
13:02:45|0.32152
13:02:46|0.32154
13:02:47|0.32154
13:02:48|0.32154
13:02:49|0.32154
13:02:50|0.32154
13:02:51|0.32143
13:02:52|0.32143
13:02:53|0.32142
13:02:54|0.32142
13:02:55|0.3212
13:02:56|0.32147
13:02:57|0.32166
13:02:58|0.32166
13:02:59|0.32166
13:03:00|0.32166
13:03:01|0.32164
13:03:02|0.32164
13:03:03|0.32164
13:03:04|0.32164
13:03:05|0.32164
13:03:06|0.32203
13:03:07|0.32203
13:03:08|0.32194
13:03:09|0.3216
13:03:11|0.3216
13:03:11|0.32132
13:03:12|0.32132
13:03:13|0.32132
13:03:14|0.32152
13:03:16|0.32152
13:03:17|0.32146
13:03:19|0.32168
13:03:20|0.32168
13:03:20|0.32168
13:03:22|0.32163
13:03:23|0.32148
13:03:25|0.32141
13:03:26|0.32123
13:03:27|0.32123
13:03:29|0.32145
13:03:29|0.32145
13:03:30|0.32145
13:03:32|0.3213
13:03:33|0.32143
13:03:34|0.32155
13:03:34|0.32155
13:03:35|0.32155
13:03:36|0.32155
13:03:37|0.32143
13:03:39|0.32143
13:03:39|0.32143
13:03:41|0.32126
13:03:41|0.32155
13:03:42|0.32155
13:03:43|0.32155
13:03:44|0.32138
13:03:45|0.32139
13:03:46|0.32139
13:03:47|0.32139
13:03:48|0.32139
13:03:49|0.32139
13:03:51|0.32139
13:03:52|0.32139
13:03:52|0.32147
13:03:53|0.32157
13:03:54|0.32157
13:03:56|0.32157
13:03:57|0.32187
13:03:58|0.32174
13:03:59|0.32191
13:04:00|0.32209
13:04:01|0.32209
13:04:02|0.32204
13:04:03|0.32204
13:04:04|0.32214
13:04:05|0.3218
13:04:06|0.3218
13:04:07|0.3218
13:04:08|0.3218
13:04:09|0.3218
13:04:10|0.32183
13:04:11|0.32183
13:04:12|0.32227
13:04:13|0.32227
13:04:14|0.32227
13:04:15|0.32203
13:04:16|0.32211
13:04:17|0.32211
13:04:19|0.32227
13:04:20|0.32227
13:04:20|0.32227
13:04:22|0.32215
13:04:22|0.32198
13:04:24|0.32198
13:04:25|0.32185
13:04:26|0.32195
13:04:27|0.32194
13:04:28|0.32164
13:04:30|0.32164
13:04:30|0.3219
13:04:32|0.32189
13:04:33|0.32189
13:04:35|0.32189
13:04:36|0.32189
13:04:36|0.32189
13:04:38|0.32189
13:04:38|0.32189
13:04:41|0.32189
13:04:41|0.32189
13:04:42|0.32189
13:04:44|0.32192
13:04:44|0.32181
13:04:45|0.32174
13:04:46|0.32177
13:04:47|0.3218
13:04:48|0.3218
13:04:50|0.32185
13:04:50|0.32185
13:04:51|0.32189
13:04:52|0.32183
13:04:54|0.32183
13:04:54|0.32189
13:04:55|0.32189
13:04:57|0.32171
13:04:57|0.32171
13:04:58|0.32171
13:04:59|0.32171
13:05:00|0.32171
13:05:01|0.32171
13:05:03|0.32172
13:05:04|0.32172
13:05:04|0.32172
13:05:05|0.32172
13:05:06|0.32173
13:05:07|0.3214
13:05:09|0.32148
13:05:10|0.32144
13:05:11|0.3214
13:05:12|0.3214
13:05:13|0.3214
13:05:14|0.3214
13:05:15|0.3212
13:05:16|0.3212
13:05:17|0.3212
13:05:18|0.32121
13:05:20|0.32126
13:05:20|0.32126
13:05:21|0.32126
13:05:22|0.32126
13:05:24|0.32094
13:05:24|0.32094
13:05:25|0.32094
13:05:26|0.32094
13:05:27|0.3209
13:05:28|0.3209
13:05:29|0.32094
13:05:30|0.32094
13:05:32|0.32094
13:05:33|0.32037
13:05:34|0.32037
13:05:34|0.32037
13:05:36|0.32037
13:05:36|0.32055
13:05:37|0.32069
13:05:38|0.32064
13:05:39|0.32064
13:05:41|0.32059
13:05:42|0.32055
13:05:42|0.32055
13:05:44|0.32055
13:05:45|0.32055
13:05:45|0.32055
13:05:46|0.32055
13:05:48|0.32056
13:05:48|0.32056
13:05:49|0.32042
13:05:50|0.32042
13:05:51|0.32042
13:05:53|0.32042
13:05:53|0.32042
13:05:54|0.32042
13:05:55|0.32042
13:05:56|0.32042
13:05:58|0.32042
13:05:58|0.32042
13:05:59|0.3208
13:06:00|0.32082
13:06:01|0.32082
13:06:02|0.32082
13:06:03|0.32069
13:06:04|0.32069
13:06:06|0.32069
13:06:06|0.32068
13:06:07|0.32068
13:06:09|0.32065
13:06:09|0.32065
13:06:11|0.32065
13:06:11|0.32065
13:06:13|0.32065
13:06:13|0.32065
13:06:14|0.32065
13:06:16|0.32065
13:06:16|0.32065
13:06:17|0.32065
13:06:19|0.32065
13:06:19|0.32065
13:06:21|0.32065
13:06:22|0.32065
13:06:23|0.32065
13:06:24|0.32065
13:06:25|0.32065
13:06:26|0.32065
13:06:27|0.32065
13:06:28|0.32059
13:06:29|0.32059
13:06:30|0.32052
13:06:31|0.32075
13:06:32|0.32075
13:06:33|0.32075
13:06:34|0.32075
13:06:36|0.32078
13:06:36|0.32078
13:06:37|0.32082
13:06:39|0.32082
13:06:39|0.32082
13:06:41|0.32082
13:06:42|0.32082
13:06:42|0.32123
13:06:44|0.32123
13:06:45|0.32123
13:06:45|0.32123
13:06:46|0.32123
13:06:48|0.32124
13:06:48|0.32124
13:06:49|0.32124
13:06:51|0.32124
13:06:51|0.32117
13:06:53|0.32117
13:06:53|0.32117
13:06:54|0.32117
13:06:56|0.32117
13:06:57|0.32117
13:06:58|0.32117
13:06:59|0.32117
13:07:00|0.32117
13:07:01|0.32116
13:07:02|0.32125
13:07:03|0.32125
13:07:04|0.32125
13:07:05|0.3213
13:07:06|0.3213
13:07:07|0.3213
13:07:08|0.3213
13:07:09|0.32116
13:07:10|0.32116
13:07:12|0.32116
13:07:13|0.32125
13:07:14|0.32125
13:07:14|0.32125
13:07:16|0.32116
13:07:16|0.32116
13:07:18|0.321
13:07:18|0.32087
13:07:19|0.32087
13:07:21|0.32087
13:07:21|0.32087
13:07:23|0.32087
13:07:24|0.32087
13:07:25|0.32088
13:07:26|0.32078
13:07:26|0.32078
13:07:28|0.32078
13:07:28|0.32078
13:07:30|0.32071
13:07:31|0.32094
13:07:32|0.32094
13:07:33|0.32094
13:07:34|0.32094
13:07:35|0.32071
13:07:36|0.32094
13:07:38|0.32116
13:07:39|0.32116
13:07:40|0.3213
13:07:40|0.3213
13:07:41|0.3213
13:07:42|0.3213
13:07:44|0.3213
13:07:44|0.3213
13:07:45|0.3213
13:07:46|0.3213
13:07:48|0.3213
13:07:48|0.3213
13:07:49|0.3213
13:07:50|0.32119
13:07:51|0.32119
13:07:53|0.32119
13:07:53|0.32119
13:07:54|0.32119
13:07:56|0.32119
13:07:56|0.32119
13:07:58|0.32119
13:07:58|0.32119
13:08:00|0.32119
13:08:00|0.32119
13:08:01|0.32119
13:08:03|0.32048
13:08:04|0.32061
13:08:05|0.32061
13:08:06|0.32039
13:08:07|0.32025
13:08:08|0.32025
13:08:09|0.32025
13:08:10|0.32012
13:08:11|0.32012
13:08:12|0.3201
13:08:13|0.32006
13:08:14|0.32006
13:08:15|0.32031
13:08:16|0.32031
13:08:17|0.32031
13:08:18|0.32031
13:08:19|0.32031
13:08:20|0.32031
13:08:21|0.32031
13:08:23|0.32031
13:08:24|0.32031
13:08:25|0.32031
13:08:26|0.32031
13:08:27|0.32028
13:08:28|0.32028
13:08:29|0.3204
13:08:30|0.3204
13:08:31|0.32022
13:08:32|0.32022
13:08:33|0.32022
13:08:34|0.32022
13:08:35|0.32022
13:08:36|0.32022
13:08:37|0.32022
13:08:38|0.32019
13:08:39|0.32019
13:08:40|0.32019
13:08:42|0.32019
13:08:42|0.32019
13:08:43|0.32019
13:08:45|0.32015
13:08:45|0.32015
13:08:47|0.32006
13:08:48|0.32006
13:08:49|0.32006
13:08:50|0.32015
13:08:51|0.32015
13:08:52|0.3204
13:08:53|0.3204
13:08:54|0.32009
13:08:55|0.32009
13:08:56|0.32009
13:08:57|0.32009
13:08:58|0.32009
13:08:59|0.32009
13:09:00|0.32009
13:09:01|0.32009
13:09:02|0.32009
13:09:03|0.32009
13:09:04|0.32009
13:09:05|0.32009
13:09:06|0.32052
13:09:08|0.32052
13:09:08|0.32062
13:09:09|0.32062
13:09:10|0.32062
13:09:11|0.32033
13:09:12|0.32007
13:09:13|0.32007
13:09:14|0.32007
13:09:15|0.32007
13:09:16|0.32007
13:09:17|0.32007
13:09:19|0.32007
13:09:19|0.32007
13:09:21|0.32054
13:09:21|0.32054
13:09:23|0.3206
13:09:25|0.32054
13:09:25|0.32054
13:09:27|0.32058
13:09:28|0.32058
13:09:29|0.32058
13:09:31|0.32058
13:09:31|0.32058
13:09:33|0.32075
13:09:33|0.32011
13:09:35|0.32033
13:09:36|0.32037
13:09:36|0.32037
13:09:37|0.32037
13:09:38|0.32037
13:09:40|0.32037
13:09:40|0.32037
13:09:41|0.32037
13:09:42|0.32037
13:09:43|0.32037
13:09:45|0.32037
13:09:46|0.32037
13:09:46|0.32037
13:09:48|0.32037
13:09:49|0.32037
13:09:50|0.32037
13:09:51|0.32037
13:09:53|0.32037
13:09:54|0.32037
13:09:54|0.32037
13:09:56|0.32037
13:09:56|0.32037
13:09:58|0.32037
13:09:59|0.32039
13:10:00|0.32039
13:10:00|0.32018
13:10:02|0.32018
13:10:03|0.32038
13:10:04|0.32038
13:10:05|0.32038
13:10:06|0.32046
13:10:07|0.32046
13:10:08|0.32046
13:10:09|0.32046
13:10:10|0.32046
13:10:11|0.32046
13:10:12|0.32046
13:10:13|0.32046
13:10:14|0.32046
13:10:15|0.32046
13:10:16|0.32046
13:10:17|0.32018
13:10:18|0.32026
13:10:19|0.32037
13:10:20|0.32037
13:10:21|0.32036
13:10:22|0.32038
13:10:23|0.32038
13:10:25|0.32026
13:10:26|0.32026
13:10:27|0.32026
13:10:29|0.32026
13:10:29|0.32026
13:10:30|0.32024
13:10:31|0.32024
13:10:32|0.32024
13:10:34|0.32024
13:10:34|0.32025
13:10:36|0.32025
13:10:36|0.32025
13:10:37|0.32053
13:10:38|0.32053
13:10:39|0.32053
13:10:40|0.32053
13:10:42|0.32053
13:10:42|0.32053
13:10:43|0.32053
13:10:44|0.32053
13:10:46|0.32053
13:10:46|0.32053
13:10:47|0.32053
13:10:48|0.32053
13:10:49|0.32053
13:10:50|0.32042
13:10:51|0.32042
13:10:52|0.32042
13:10:54|0.32042
13:10:54|0.32035
13:10:55|0.32035
13:10:56|0.32053
13:10:57|0.32053
13:10:59|0.32053
13:10:59|0.32053
13:11:00|0.32053
13:11:02|0.32065
13:11:02|0.32065
13:11:03|0.32065
13:11:04|0.3205
13:11:05|0.32073
13:11:06|0.32051
13:11:07|0.32051
13:11:08|0.32051
13:11:09|0.32051
13:11:10|0.32051
13:11:11|0.32073
13:11:12|0.32073
13:11:13|0.32073
13:11:15|0.32067
13:11:16|0.32067
13:11:16|0.32067
13:11:17|0.32067
13:11:18|0.32067
13:11:20|0.32059
13:11:20|0.32059
13:11:21|0.32059
13:11:22|0.32064
13:11:23|0.32074
13:11:24|0.32096
13:11:26|0.32078
13:11:27|0.32092
13:11:28|0.32092
13:11:29|0.32092
13:11:30|0.32092
13:11:32|0.32053
13:11:32|0.32053
13:11:34|0.32053
13:11:34|0.32053
13:11:35|0.32055
13:11:37|0.32055
13:11:37|0.32055
13:11:38|0.32073
13:11:40|0.32073
13:11:40|0.32073
13:11:41|0.32073
13:11:43|0.32073
13:11:43|0.32082
13:11:45|0.32082
13:11:46|0.32087
13:11:47|0.32087
13:11:48|0.32087
13:11:49|0.32087
13:11:49|0.32087
13:11:50|0.32087
13:11:52|0.32087
13:11:52|0.32087
13:11:53|0.32087
13:11:55|0.32071
13:11:55|0.32071
13:11:57|0.32071
13:11:58|0.32071
13:11:58|0.32071
13:12:00|0.32071
13:12:01|0.32072
13:12:02|0.32055
13:12:03|0.32046
13:12:04|0.32046
13:12:06|0.32046
13:12:07|0.32046
13:12:07|0.32046
13:12:08|0.32046
13:12:10|0.32073
13:12:10|0.32073
13:12:11|0.3205
13:12:12|0.3205
13:12:13|0.3205
13:12:14|0.32066
13:12:15|0.32066
13:12:16|0.32066
13:12:17|0.32041
13:12:18|0.32041
13:12:19|0.32041
13:12:20|0.32041
13:12:21|0.32041
13:12:23|0.32041
13:12:23|0.32041
13:12:24|0.32041
13:12:25|0.32077
13:12:27|0.3205
13:12:28|0.32032
13:12:29|0.32032
13:12:30|0.32032
13:12:31|0.32032
13:12:33|0.32032
13:12:33|0.32037
13:12:34|0.32049
13:12:35|0.32049
13:12:36|0.32049
13:12:37|0.32049
13:12:38|0.32049
13:12:40|0.32049
13:12:40|0.32051
13:12:42|0.32051
13:12:43|0.32051
13:12:44|0.32051
13:12:45|0.32051
13:12:46|0.32054
13:12:47|0.32054
13:12:48|0.32054
13:12:49|0.32054
13:12:50|0.32054
13:12:50|0.32054
13:12:52|0.32054
13:12:53|0.32054
13:12:54|0.32054
13:12:55|0.32076
13:12:56|0.32076
13:12:57|0.32076
13:12:58|0.32073
13:12:59|0.32073
13:13:00|0.32073
13:13:01|0.32082
13:13:02|0.3213
13:13:03|0.32101
13:13:04|0.32105
13:13:05|0.32105
13:13:06|0.32105
13:13:07|0.32105
13:13:08|0.32107
13:13:09|0.32107
13:13:10|0.32107
13:13:12|0.32107
13:13:12|0.32107
13:13:13|0.32107
13:13:15|0.32107
13:13:15|0.32107
13:13:16|0.32107
13:13:17|0.32107
13:13:18|0.32125
13:13:19|0.32125
13:13:20|0.32125
13:13:21|0.32133
13:13:23|0.32133
13:13:24|0.32133
13:13:24|0.32133
13:13:26|0.32133
13:13:26|0.32133
13:13:28|0.32133
13:13:30|0.32133
13:13:31|0.32127
13:13:32|0.32127
13:13:33|0.32127
13:13:34|0.32127
13:13:35|0.32133
13:13:36|0.32139
13:13:37|0.32139
13:13:39|0.32139
13:13:40|0.32139
13:13:40|0.32139
13:13:41|0.32147
13:13:43|0.32139
13:13:44|0.32139
13:13:45|0.32145
13:13:46|0.32145
13:13:47|0.32145
13:13:48|0.32145
13:13:49|0.32145
13:13:50|0.32139
13:13:51|0.32139
13:13:52|0.32139
13:13:53|0.32148
13:13:55|0.32148
13:13:55|0.32148
13:13:56|0.3216
13:13:58|0.3216
13:13:58|0.3216
13:13:59|0.3216
13:14:00|0.3216
13:14:01|0.3216
13:14:02|0.3216
13:14:03|0.3216
13:14:04|0.3216
13:14:05|0.3216
13:14:06|0.3216
13:14:07|0.3216
13:14:08|0.3216
13:14:09|0.3216
13:14:10|0.32165
13:14:11|0.32165
13:14:12|0.32165
13:14:13|0.32165
13:14:14|0.32165
13:14:15|0.32165
13:14:16|0.32165
13:14:17|0.32165
13:14:18|0.32165
13:14:19|0.32165
13:14:20|0.32165
13:14:21|0.32165
13:14:22|0.32165
13:14:23|0.32165
13:14:24|0.32165
13:14:26|0.32165
13:14:26|0.32165
13:14:27|0.32184
13:14:29|0.32184
13:14:29|0.32179
13:14:31|0.32179
13:14:32|0.32179
13:14:33|0.32179
13:14:34|0.32171
13:14:35|0.3214
13:14:37|0.3214
13:14:37|0.3214
13:14:38|0.3214
13:14:40|0.3214
13:14:41|0.3214
13:14:41|0.32159
13:14:43|0.32159
13:14:43|0.32159
13:14:44|0.32159
13:14:45|0.32159
13:14:46|0.32159
13:14:47|0.32159
13:14:49|0.32165
13:14:50|0.32165
13:14:51|0.32165
13:14:52|0.32165
13:14:52|0.32164
13:14:54|0.32164
13:14:55|0.32164
13:14:56|0.32164
13:14:57|0.32164
13:14:59|0.32165
13:14:59|0.32165
13:15:00|0.32165
13:15:02|0.32165
13:15:02|0.32165
13:15:03|0.32165
13:15:04|0.32165
13:15:05|0.32165
13:15:06|0.3217
13:15:07|0.32167
13:15:08|0.32167
13:15:10|0.32179
13:15:11|0.32179
13:15:11|0.32179
13:15:13|0.3217
13:15:13|0.3217
13:15:14|0.3217
13:15:15|0.3217
13:15:17|0.3217
13:15:18|0.3217
13:15:18|0.3216
13:15:21|0.3216
13:15:21|0.3216
13:15:22|0.32169
13:15:23|0.32169
13:15:24|0.3217
13:15:25|0.3217
13:15:26|0.3217
13:15:27|0.32176
13:15:29|0.32176
13:15:29|0.3216
13:15:30|0.32168
13:15:31|0.32168
13:15:32|0.32168
13:15:33|0.32168
13:15:34|0.32168
13:15:35|0.32168
13:15:37|0.32168
13:15:37|0.32168
13:15:38|0.32154
13:15:39|0.32154
13:15:41|0.3216
13:15:42|0.3216
13:15:43|0.3216
13:15:43|0.3216
13:15:44|0.32167
13:15:46|0.32178
13:15:46|0.32185
13:15:47|0.32185
13:15:49|0.32185
13:15:49|0.32194
13:15:50|0.32194
13:15:52|0.32194
13:15:53|0.32194
13:15:53|0.32194
13:15:55|0.32194
13:15:56|0.32194
13:15:56|0.32194
13:15:58|0.32194
13:15:59|0.32193
13:16:00|0.32194
13:16:01|0.32185
13:16:02|0.32185
13:16:03|0.32185
13:16:04|0.32185
13:16:05|0.32185
13:16:06|0.32185
13:16:08|0.32185
13:16:08|0.32191
13:16:10|0.32191
13:16:10|0.32191
13:16:11|0.32191
13:16:13|0.3219
13:16:13|0.3219
13:16:14|0.32158
13:16:15|0.3218
13:16:16|0.3218
13:16:17|0.3218
13:16:18|0.3218
13:16:19|0.3218
13:16:20|0.3218
13:16:21|0.32156
13:16:22|0.32156
13:16:23|0.3218
13:16:24|0.3218
13:16:25|0.3218
13:16:26|0.32129
13:16:27|0.32131
13:16:28|0.32131
13:16:30|0.32153
13:16:32|0.32182
13:16:33|0.32182
13:16:33|0.32182
13:16:35|0.32174
13:16:36|0.3213
13:16:37|0.3213
13:16:38|0.3213
13:16:39|0.3213
13:16:40|0.32129
13:16:41|0.32129
13:16:42|0.32129
13:16:44|0.32129
13:16:45|0.32109
13:16:45|0.32109
13:16:46|0.32109
13:16:48|0.32092
13:16:49|0.32083
13:16:51|0.32074
13:16:51|0.32103
13:16:52|0.32103
13:16:53|0.32103
13:16:54|0.32102
13:16:55|0.32102
13:16:57|0.32102
13:16:57|0.32102
13:16:58|0.32102
13:16:59|0.32097
13:17:01|0.32097
13:17:01|0.32097
13:17:02|0.32097
13:17:03|0.32118
13:17:04|0.32115
13:17:05|0.32145
13:17:07|0.32143
13:17:07|0.32143
13:17:08|0.32143
13:17:10|0.32143
13:17:10|0.32143
13:17:11|0.32143
13:17:12|0.32143
13:17:13|0.32101
13:17:14|0.32101
13:17:16|0.32101
13:17:17|0.32101
13:17:18|0.32101
13:17:18|0.32101
13:17:19|0.32101
13:17:21|0.32101
13:17:22|0.32099
13:17:23|0.32074
13:17:24|0.32074
13:17:25|0.32071
13:17:26|0.32071
13:17:28|0.32071
13:17:28|0.32071
13:17:29|0.32071
13:17:31|0.32071
13:17:32|0.32071
13:17:33|0.32071
13:17:34|0.32084
13:17:35|0.32084
13:17:36|0.32091
13:17:37|0.32091
13:17:38|0.32091
13:17:39|0.32117
13:17:40|0.32117
13:17:41|0.32117
13:17:42|0.32117
13:17:43|0.32117
13:17:44|0.32117
13:17:45|0.32117
13:17:46|0.32117
13:17:48|0.32117
13:17:48|0.32117
13:17:49|0.32117
13:17:50|0.32142
13:17:51|0.32142
13:17:52|0.32142
13:17:53|0.32142
13:17:55|0.32142
13:17:56|0.32142
13:17:57|0.32142
13:17:59|0.3215
13:17:59|0.3215
13:18:01|0.3215
13:18:01|0.32155
13:18:02|0.32155
13:18:03|0.32151
13:18:05|0.32151
13:18:06|0.32151
13:18:07|0.32151
13:18:08|0.32111
13:18:08|0.32111
13:18:09|0.32111
13:18:11|0.32129
13:18:12|0.32129
13:18:13|0.32129
13:18:14|0.32129
13:18:15|0.32129
13:18:16|0.32129
13:18:17|0.32129
13:18:18|0.32085
13:18:19|0.32085
13:18:20|0.32132
13:18:21|0.32132
13:18:22|0.32138
13:18:23|0.32138
13:18:24|0.32138
13:18:25|0.32128
13:18:26|0.32128
13:18:27|0.32128
13:18:28|0.32128
13:18:29|0.32128
13:18:30|0.32128
13:18:32|0.32137
13:18:32|0.32137
13:18:34|0.32137
13:18:35|0.32137
13:18:36|0.32137
13:18:36|0.32138
13:18:38|0.32138
13:18:39|0.32119
13:18:40|0.32119
13:18:40|0.32134
13:18:41|0.32134
13:18:43|0.32134
13:18:43|0.32121
13:18:45|0.32134
13:18:45|0.32134
13:18:47|0.32121
13:18:47|0.32121
13:18:49|0.32138
13:18:49|0.32138
13:18:50|0.32138
13:18:51|0.32138
13:18:52|0.32138
13:18:53|0.32138
13:18:54|0.32138
13:18:56|0.32138
13:18:56|0.32138
13:18:57|0.32138
13:18:59|0.32138
13:19:00|0.32138
13:19:01|0.32138
13:19:01|0.32116
13:19:03|0.32116
13:19:04|0.32116
13:19:05|0.32116
13:19:06|0.32116
13:19:06|0.32116
13:19:08|0.32116
13:19:08|0.32101
13:19:09|0.32101
13:19:10|0.32101
13:19:11|0.32111
13:19:12|0.32111
13:19:14|0.32111
13:19:15|0.32111
13:19:15|0.32114
13:19:17|0.32111
13:19:18|0.32111
13:19:18|0.32111
13:19:19|0.32111
13:19:21|0.32111
13:19:22|0.32111
13:19:22|0.32111
13:19:24|0.32111
13:19:25|0.32124
13:19:25|0.32125
13:19:27|0.32125
13:19:28|0.32125
13:19:29|0.32125
13:19:30|0.32124
13:19:31|0.32124
13:19:32|0.32133
13:19:34|0.32133
13:19:35|0.32174
13:19:37|0.32174
13:19:37|0.32174
13:19:38|0.32144
13:19:40|0.32127
13:19:41|0.32127
13:19:42|0.32141
13:19:43|0.32141
13:19:43|0.32141
13:19:45|0.32141
13:19:45|0.32141
13:19:47|0.32141
13:19:48|0.32141
13:19:49|0.32141
13:19:50|0.32141
13:19:51|0.32141
13:19:52|0.32141
13:19:53|0.32141
13:19:54|0.32141
13:19:55|0.32141
13:19:56|0.32141
13:19:57|0.32126
13:19:58|0.32126
13:19:59|0.32126
13:20:00|0.32126
13:20:01|0.32126
13:20:02|0.32126
13:20:03|0.32116
13:20:04|0.32108
13:20:05|0.32119
13:20:06|0.32119
13:20:07|0.32119
13:20:08|0.32105
13:20:09|0.32105
13:20:10|0.32105
13:20:11|0.32105
13:20:13|0.32105
13:20:13|0.32127
13:20:14|0.32127
13:20:15|0.32127
13:20:16|0.32128
13:20:18|0.32141
13:20:18|0.32142
13:20:19|0.32142
13:20:20|0.32142
13:20:21|0.32142
13:20:22|0.3213
13:20:23|0.32138
13:20:24|0.32138
13:20:25|0.32138
13:20:27|0.32138
13:20:27|0.32138
13:20:28|0.32102
13:20:29|0.32102
13:20:30|0.32102
13:20:31|0.32102
13:20:32|0.32102
13:20:33|0.32111
13:20:35|0.32111
13:20:37|0.32111
13:20:38|0.32088
13:20:38|0.32088
13:20:39|0.32088
13:20:41|0.32093
13:20:41|0.32092
13:20:43|0.32092
13:20:44|0.32092
13:20:45|0.32092
13:20:46|0.32092
13:20:47|0.32092
13:20:48|0.32092
13:20:49|0.32091
13:20:50|0.32092
13:20:51|0.32113
13:20:52|0.32113
13:20:53|0.32113
13:20:54|0.32084
13:20:55|0.32084
13:20:56|0.32084
13:20:57|0.32084
13:20:58|0.32084
13:20:59|0.32084
13:21:00|0.32084
13:21:01|0.32096
13:21:02|0.32096
13:21:03|0.32103
13:21:04|0.32103
13:21:05|0.32103
13:21:06|0.32103
13:21:08|0.32103
13:21:08|0.32103
13:21:09|0.32098
13:21:10|0.32098
13:21:11|0.3207
13:21:12|0.3207
13:21:13|0.3207
13:21:15|0.3207
13:21:16|0.3207
13:21:16|0.32119
13:21:18|0.32119
13:21:18|0.32119
13:21:19|0.32119
13:21:20|0.32122
13:21:21|0.32122
13:21:22|0.32122
13:21:24|0.32139
13:21:24|0.32144
13:21:25|0.32144
13:21:27|0.32144
13:21:27|0.32144
13:21:29|0.32144
13:21:29|0.32144
13:21:31|0.32143
13:21:31|0.32143
13:21:33|0.32143
13:21:33|0.32143
13:21:34|0.32143
13:21:36|0.32143
13:21:37|0.32143
13:21:38|0.32143
13:21:40|0.32143
13:21:41|0.32143
13:21:42|0.32143
13:21:43|0.32143
13:21:44|0.32143
13:21:45|0.32142
13:21:46|0.32142
13:21:47|0.32142
13:21:48|0.32143
13:21:49|0.32143
13:21:50|0.32143
13:21:51|0.32142
13:21:52|0.32142
13:21:53|0.32154
13:21:54|0.32154
13:21:55|0.32158
13:21:56|0.32143
13:21:57|0.32161
13:21:58|0.32161
13:21:59|0.32163
13:22:00|0.32163
13:22:01|0.32163
13:22:02|0.32163
13:22:03|0.32163
13:22:04|0.32163
13:22:05|0.32163
13:22:06|0.32163
13:22:07|0.32163
13:22:08|0.32135
13:22:09|0.32135
13:22:10|0.32135
13:22:11|0.32135
13:22:12|0.32132
13:22:13|0.32132
13:22:15|0.32166
13:22:16|0.32166
13:22:17|0.32166
13:22:18|0.32167
13:22:19|0.32167
13:22:19|0.32229
13:22:21|0.32229
13:22:22|0.32229
13:22:23|0.32229
13:22:24|0.3222
13:22:25|0.3222
13:22:26|0.322
13:22:27|0.322
13:22:28|0.322
13:22:28|0.322
13:22:30|0.32172
13:22:31|0.32179
13:22:31|0.32179
13:22:32|0.32179
13:22:34|0.32179
13:22:35|0.32179
13:22:36|0.32193
13:22:37|0.32193
13:22:38|0.32197
13:22:39|0.32197
13:22:40|0.32197
13:22:41|0.32197
13:22:41|0.32197
13:22:43|0.32209
13:22:44|0.32209
13:22:45|0.32209
13:22:46|0.32229
13:22:47|0.32229
13:22:48|0.32229
13:22:49|0.32229
13:22:50|0.32229
13:22:51|0.32229
13:22:52|0.32229
13:22:53|0.32227
13:22:54|0.32227
13:22:55|0.32227
13:22:56|0.32227
13:22:57|0.32202
13:22:58|0.32197
13:22:59|0.32197
13:23:00|0.32197
13:23:01|0.32197
13:23:02|0.32197
13:23:03|0.32197
13:23:05|0.32227
13:23:05|0.32227
13:23:06|0.32227
13:23:08|0.32227
13:23:08|0.32202
13:23:09|0.32202
13:23:11|0.32202
13:23:11|0.32202
13:23:13|0.32202
13:23:14|0.32202
13:23:15|0.32202
13:23:15|0.32229
13:23:16|0.32229
13:23:17|0.32229
13:23:18|0.32229
13:23:20|0.32229
13:23:21|0.32229
13:23:22|0.32229
13:23:23|0.32227
13:23:24|0.32227
13:23:25|0.32227
13:23:26|0.32226
13:23:27|0.32205
13:23:28|0.32205
13:23:29|0.32205
13:23:30|0.32205
13:23:31|0.32205
13:23:32|0.32205
13:23:33|0.32205
13:23:34|0.32205
13:23:35|0.32226
13:23:36|0.32226
13:23:38|0.32225
13:23:39|0.32225
13:23:39|0.32225
13:23:40|0.32225
13:23:41|0.32225
13:23:43|0.32206
13:23:44|0.32206
13:23:45|0.32206
13:23:46|0.32206
13:23:47|0.32206
13:23:48|0.32206
13:23:49|0.32206
13:23:50|0.32206
13:23:51|0.32204
13:23:52|0.32204
13:23:52|0.32204
13:23:54|0.32226
13:23:55|0.32226
13:23:56|0.32228
13:23:57|0.32228
13:23:58|0.32228
13:23:59|0.32228
13:24:00|0.32228
13:24:01|0.32228
13:24:02|0.32228
13:24:03|0.32228
13:24:04|0.32228
13:24:05|0.32228
13:24:06|0.32228
13:24:07|0.32242
13:24:08|0.32239
13:24:09|0.32239
13:24:10|0.32228
13:24:11|0.32243
13:24:12|0.32243
13:24:13|0.32243
13:24:14|0.32243
13:24:15|0.32243
13:24:16|0.32243
13:24:17|0.32243
13:24:19|0.3225
13:24:19|0.3225
13:24:20|0.3225
13:24:22|0.3225
13:24:22|0.32247
13:24:23|0.32247
13:24:24|0.32247
13:24:25|0.32237
13:24:26|0.32237
13:24:27|0.3224
13:24:28|0.3225
13:24:30|0.3225
13:24:30|0.3225
13:24:31|0.3225
13:24:32|0.32247
13:24:33|0.32247
13:24:34|0.32247
13:24:35|0.32258
13:24:36|0.32258
13:24:38|0.32263
13:24:38|0.32253
13:24:40|0.32253
13:24:41|0.32247
13:24:43|0.32258
13:24:43|0.32258
13:24:45|0.32258
13:24:45|0.32221
13:24:46|0.32232
13:24:47|0.32232
13:24:48|0.32246
13:24:50|0.32246
13:24:50|0.32246
13:24:52|0.32246
13:24:52|0.32246
13:24:53|0.32246
13:24:55|0.32246
13:24:56|0.32245
13:24:56|0.32245
13:24:58|0.32245
13:24:59|0.32245
13:25:00|0.32245
13:25:01|0.32245
13:25:01|0.32245
13:25:03|0.32245
13:25:04|0.32245
13:25:04|0.32245
13:25:06|0.32245
13:25:07|0.32245
13:25:08|0.32245
13:25:09|0.32245
13:25:10|0.3224
13:25:11|0.3224
13:25:12|0.3224
13:25:14|0.3224
13:25:14|0.3224
13:25:15|0.3224
13:25:17|0.3224
13:25:17|0.3224
13:25:18|0.32228
13:25:19|0.32228
13:25:20|0.32228
13:25:22|0.32228
13:25:23|0.32228
13:25:23|0.32244
13:25:25|0.32244
13:25:25|0.32244
13:25:27|0.32243
13:25:28|0.32243
13:25:28|0.32243
13:25:29|0.32243
13:25:30|0.32243
13:25:32|0.32236
13:25:33|0.32222
13:25:34|0.32235
13:25:35|0.32215
13:25:36|0.32215
13:25:37|0.32215
13:25:38|0.32215
13:25:40|0.32204
13:25:41|0.32204
13:25:41|0.32204
13:25:42|0.32201
13:25:44|0.32201
13:25:44|0.32201
13:25:45|0.32201
13:25:47|0.32201
13:25:47|0.32201
13:25:49|0.32201
13:25:49|0.32201
13:25:51|0.32201
13:25:52|0.32201
13:25:53|0.32201
13:25:54|0.32236
13:25:55|0.32236
13:25:56|0.32198
13:25:57|0.32219
13:25:58|0.32211
13:25:59|0.32211
13:26:00|0.32211
13:26:01|0.32211
13:26:03|0.32211
13:26:04|0.32211
13:26:04|0.32211
13:26:05|0.32211
13:26:07|0.32211
13:26:08|0.322
13:26:09|0.322
13:26:10|0.322
13:26:10|0.322
13:26:11|0.32184
13:26:12|0.32183
13:26:13|0.32183
13:26:14|0.32205
13:26:15|0.32199
13:26:16|0.32193
13:26:17|0.32193
13:26:18|0.32214
13:26:19|0.32214
13:26:20|0.32214
13:26:22|0.32214
13:26:23|0.32214
13:26:23|0.32214
13:26:24|0.32182
13:26:26|0.32182
13:26:27|0.32182
13:26:27|0.32182
13:26:28|0.32182
13:26:30|0.32182
13:26:31|0.32182
13:26:31|0.32182
13:26:32|0.32182
13:26:35|0.32182
13:26:35|0.32202
13:26:36|0.32176
13:26:37|0.32176
13:26:39|0.32176
13:26:39|0.32176
13:26:41|0.32176
13:26:42|0.32138
13:26:43|0.32138
13:26:44|0.32138
13:26:45|0.32145
13:26:46|0.32145
13:26:47|0.32144
13:26:48|0.3216
13:26:49|0.3216
13:26:50|0.3216
13:26:51|0.3216
13:26:53|0.3216
13:26:54|0.32144
13:26:54|0.32144
13:26:56|0.32144
13:26:57|0.32145
13:26:58|0.32145
13:27:00|0.32145
13:27:00|0.32144
13:27:01|0.32144
13:27:03|0.32136
13:27:04|0.32117
13:27:05|0.32113
13:27:06|0.32131
13:27:06|0.32131
13:27:08|0.32131
13:27:08|0.32136
13:27:09|0.32136
13:27:11|0.32117
13:27:11|0.32117
13:27:12|0.32144
13:27:13|0.32144
13:27:15|0.32144
13:27:16|0.32144
13:27:16|0.3212
13:27:17|0.3212
13:27:18|0.3212
13:27:20|0.3212
13:27:21|0.32144
13:27:21|0.32144
13:27:22|0.32144
13:27:23|0.32144
13:27:24|0.32144
13:27:25|0.32143
13:27:26|0.32143
13:27:27|0.32159
13:27:29|0.32159
13:27:29|0.32153
13:27:30|0.32153
13:27:32|0.32153
13:27:32|0.32153
13:27:34|0.3216
13:27:35|0.32169
13:27:36|0.32166
13:27:36|0.32166
13:27:38|0.32166
13:27:39|0.32177
13:27:40|0.32177
13:27:42|0.32177
13:27:43|0.32202
13:27:43|0.32202
13:27:44|0.32205
13:27:45|0.32205
13:27:47|0.32181
13:27:48|0.322
13:27:49|0.322
13:27:50|0.32164
13:27:51|0.3215
13:27:52|0.3215
13:27:53|0.3215
13:27:54|0.3216
13:27:55|0.3216
13:27:56|0.3216
13:27:57|0.3216
13:27:58|0.3216
13:27:59|0.3216
13:28:00|0.32159
13:28:01|0.32159
13:28:02|0.32159
13:28:03|0.32159
13:28:04|0.32159
13:28:05|0.32159
13:28:06|0.32175
13:28:07|0.32175
13:28:08|0.32175
13:28:09|0.32174
13:28:10|0.32174
13:28:11|0.32174
13:28:12|0.32174
13:28:13|0.32154
13:28:14|0.32154
13:28:15|0.32154
13:28:16|0.32138
13:28:17|0.32138
13:28:18|0.32129
13:28:19|0.32129
13:28:20|0.32129
13:28:21|0.32129
13:28:22|0.32144
13:28:23|0.32144
13:28:24|0.32144
13:28:25|0.32113
13:28:26|0.32114
13:28:27|0.32114
13:28:28|0.32122
13:28:29|0.32128
13:28:30|0.32128
13:28:31|0.32128
13:28:32|0.32128
13:28:33|0.32091
13:28:34|0.32091
13:28:36|0.321
13:28:36|0.321
13:28:37|0.32086
13:28:38|0.32085
13:28:39|0.32085
13:28:40|0.32085
13:28:42|0.32085
13:28:43|0.32085
13:28:44|0.32085
13:28:45|0.32085
13:28:46|0.32085
13:28:48|0.32085
13:28:49|0.32106
13:28:49|0.32106
13:28:51|0.32106
13:28:52|0.32106
13:28:54|0.32106
13:28:54|0.32085
13:28:56|0.32085
13:28:56|0.3205
13:28:57|0.3205
13:28:59|0.32016
13:28:59|0.3205
13:29:01|0.3205
13:29:02|0.3205
13:29:03|0.32064
13:29:04|0.32084
13:29:05|0.32084
13:29:06|0.32084
13:29:07|0.32055
13:29:08|0.32055
13:29:09|0.32055
13:29:10|0.32084
13:29:11|0.32084
13:29:12|0.32112
13:29:13|0.32097
13:29:14|0.32097
13:29:15|0.32097
13:29:16|0.32097
13:29:17|0.32056
13:29:18|0.32053
13:29:19|0.32053
13:29:20|0.32073
13:29:21|0.32073
13:29:22|0.32073
13:29:23|0.32084
13:29:24|0.32084
13:29:25|0.32084
13:29:26|0.32093
13:29:27|0.32093
13:29:28|0.32093
13:29:29|0.32093
13:29:30|0.32093
13:29:31|0.32093
13:29:32|0.32094
13:29:33|0.32094
13:29:34|0.3214
13:29:35|0.32133
13:29:36|0.32133
13:29:37|0.32133
13:29:38|0.32133
13:29:39|0.32133
13:29:40|0.32133
13:29:41|0.32134
13:29:43|0.32137
13:29:44|0.32139
13:29:44|0.32139
13:29:45|0.32139
13:29:47|0.32139
13:29:47|0.32151
13:29:49|0.32126
13:29:50|0.32126
13:29:51|0.32126
13:29:52|0.32126
13:29:53|0.32165
13:29:55|0.32167
13:29:55|0.32167
13:29:56|0.32167
13:29:58|0.32149
13:29:58|0.32149
13:30:00|0.32139
13:30:00|0.32155
13:30:02|0.32184
13:30:02|0.32185
13:30:03|0.32185
13:30:04|0.32185
13:30:05|0.32185
13:30:07|0.32191
13:30:07|0.32186
13:30:09|0.32186
13:30:09|0.32218
13:30:11|0.32217
13:30:11|0.32217
13:30:12|0.32217
13:30:13|0.32219
13:30:15|0.32217
13:30:15|0.32175
13:30:16|0.32216
13:30:17|0.32241
13:30:18|0.32241
13:30:19|0.32241
13:30:20|0.32216
13:30:21|0.32216
13:30:22|0.32241
13:30:24|0.32217
13:30:24|0.32217
13:30:25|0.32217
13:30:26|0.32217
13:30:27|0.32217
13:30:28|0.32217
13:30:29|0.32217
13:30:30|0.32217
13:30:31|0.32217
13:30:32|0.32217
13:30:33|0.32217
13:30:34|0.32219
13:30:35|0.32218
13:30:36|0.32219
13:30:37|0.32219
13:30:38|0.32219
13:30:39|0.32205
13:30:41|0.32205
13:30:42|0.322
13:30:42|0.322
13:30:44|0.322
13:30:45|0.322
13:30:47|0.322
13:30:47|0.32218
13:30:48|0.32218
13:30:49|0.32218
13:30:52|0.32218
13:30:53|0.32185
13:30:53|0.32185
13:30:55|0.322
13:30:56|0.32185
13:30:57|0.32185
13:30:58|0.32174
13:30:59|0.32174
13:31:00|0.32175
13:31:00|0.32175
13:31:02|0.32175
13:31:03|0.32174
13:31:04|0.32174
13:31:05|0.32174
13:31:06|0.32174
13:31:08|0.32174
13:31:08|0.3216
13:31:09|0.3216
13:31:10|0.3216
13:31:11|0.3216
13:31:12|0.32148
13:31:13|0.32148
13:31:14|0.32148
13:31:15|0.32162
13:31:16|0.32162
13:31:17|0.32162
13:31:18|0.32162
13:31:19|0.32162
13:31:21|0.32162
13:31:21|0.32162
13:31:22|0.32171
13:31:23|0.32171
13:31:25|0.32171
13:31:25|0.32155
13:31:26|0.32144
13:31:27|0.32144
13:31:28|0.32144
13:31:30|0.32158
13:31:31|0.32146
13:31:31|0.32146
13:31:32|0.32146
13:31:33|0.32146
13:31:35|0.32156
13:31:35|0.32131
13:31:37|0.32131
13:31:37|0.32207
13:31:38|0.32163
13:31:39|0.32163
13:31:40|0.32163
13:31:42|0.32163
13:31:42|0.32163
13:31:43|0.32159
13:31:46|0.32159
13:31:47|0.32163
13:31:48|0.32159
13:31:49|0.32161
13:31:49|0.32166
13:31:51|0.32166
13:31:52|0.32166
13:31:53|0.32166
13:31:54|0.32157
13:31:55|0.32157
13:31:56|0.32157
13:31:57|0.32157
13:31:58|0.32157
13:31:59|0.32157
13:32:00|0.32157
13:32:01|0.32157
13:32:02|0.32157
13:32:03|0.32157
13:32:04|0.32157
13:32:05|0.32157
13:32:06|0.32156
13:32:08|0.3216
13:32:08|0.3216
13:32:09|0.3216
13:32:10|0.3216
13:32:11|0.32145
13:32:12|0.32145
13:32:13|0.32145
13:32:14|0.32145
13:32:15|0.32145
13:32:16|0.32145
13:32:17|0.32145
13:32:18|0.32145
13:32:19|0.32145
13:32:20|0.3215
13:32:21|0.3215
13:32:22|0.32145
13:32:23|0.32167
13:32:24|0.32164
13:32:25|0.32164
13:32:26|0.32152
13:32:27|0.32152
13:32:28|0.32152
13:32:29|0.32151
13:32:31|0.32151
13:32:31|0.32204
13:32:32|0.32204
13:32:34|0.32197
13:32:34|0.32197
13:32:36|0.32197
13:32:37|0.32197
13:32:37|0.32197
13:32:39|0.32204
13:32:39|0.32229
13:32:40|0.3222
13:32:42|0.3222
13:32:42|0.32224
13:32:44|0.32225
13:32:45|0.32225
13:32:47|0.32234
13:32:47|0.32233
13:32:49|0.32234
13:32:50|0.32234
13:32:51|0.32236
13:32:52|0.32236
13:32:53|0.32236
13:32:54|0.32235
13:32:55|0.32235
13:32:56|0.32239
13:32:57|0.32229
13:32:58|0.32232
13:32:59|0.32233
13:33:00|0.32238
13:33:01|0.32238
13:33:02|0.32238
13:33:03|0.3225
13:33:04|0.3225
13:33:05|0.32258
13:33:06|0.32245
13:33:07|0.32244
13:33:08|0.32244
13:33:09|0.32244
13:33:10|0.32244
13:33:11|0.32245
13:33:12|0.32247
13:33:13|0.32194
13:33:14|0.32194
13:33:15|0.32194
13:33:16|0.32194
13:33:17|0.32194
13:33:18|0.32194
13:33:19|0.32194
13:33:20|0.32194
13:33:21|0.32194
13:33:23|0.32194
13:33:23|0.32228
13:33:24|0.32239
13:33:25|0.32239
13:33:26|0.32231
13:33:28|0.3224
13:33:29|0.32243
13:33:29|0.32243
13:33:31|0.32244
13:33:32|0.32265
13:33:32|0.32252
13:33:34|0.32243
13:33:34|0.32251
13:33:36|0.32253
13:33:37|0.32254
13:33:38|0.32248
13:33:38|0.32294
13:33:40|0.32294
13:33:41|0.32294
13:33:42|0.32294
13:33:43|0.32294
13:33:44|0.32294
13:33:45|0.32275
13:33:46|0.32275
13:33:48|0.3226
13:33:48|0.32339
13:33:49|0.32287
13:33:50|0.32287
13:33:52|0.32294
13:33:52|0.32294
13:33:54|0.32294
13:33:55|0.32293
13:33:56|0.3234
13:33:57|0.32305
13:33:58|0.32282
13:33:59|0.32282
13:34:00|0.32282
13:34:01|0.32268
13:34:03|0.32245
13:34:03|0.32235
13:34:05|0.32231
13:34:06|0.32231
13:34:07|0.32231
13:34:08|0.32242
13:34:09|0.32265
13:34:09|0.32265
13:34:11|0.32272
13:34:12|0.32306
13:34:13|0.32306
13:34:14|0.32337
13:34:14|0.32337
13:34:16|0.32337
13:34:16|0.32337
13:34:18|0.32277
13:34:19|0.32277
13:34:20|0.32277
13:34:21|0.32277
13:34:22|0.32287
13:34:23|0.32287
13:34:24|0.32287
13:34:25|0.32287
13:34:26|0.32287
13:34:27|0.32287
13:34:28|0.32305
13:34:29|0.3229
13:34:30|0.3229
13:34:31|0.32306
13:34:32|0.32306
13:34:33|0.32292
13:34:34|0.32282
13:34:35|0.32268
13:34:36|0.32268
13:34:37|0.32268
13:34:38|0.32268
13:34:39|0.32293
13:34:40|0.32311
13:34:41|0.32315
13:34:42|0.32315
13:34:43|0.32279
13:34:44|0.32279
13:34:45|0.32279
13:34:46|0.32279
13:34:47|0.32279
13:34:49|0.32286
13:34:50|0.32289
13:34:51|0.32289
13:34:53|0.32289
13:34:53|0.3225
13:34:55|0.3225
13:34:56|0.3225
13:34:56|0.32265
13:34:58|0.32253
13:34:59|0.3222
13:35:00|0.32237
13:35:00|0.32237
13:35:02|0.32235
13:35:04|0.32251
13:35:04|0.32245
13:35:05|0.32245
13:35:06|0.32245
13:35:07|0.32274
13:35:08|0.32274
13:35:09|0.32274
13:35:11|0.32272
13:35:11|0.32272
13:35:13|0.32249
13:35:13|0.3224
13:35:14|0.3224
13:35:15|0.32272
13:35:16|0.32256
13:35:17|0.32256
13:35:18|0.32247
13:35:20|0.32263
13:35:20|0.32263
13:35:21|0.32264
13:35:22|0.32264
13:35:24|0.32261
13:35:24|0.32261
13:35:26|0.32263
13:35:26|0.32263
13:35:27|0.32263
13:35:29|0.32305
13:35:30|0.32296
13:35:30|0.32308
13:35:32|0.32308
13:35:33|0.32308
13:35:33|0.32308
13:35:34|0.32309
13:35:36|0.32309
13:35:36|0.32309
13:35:37|0.32309
13:35:38|0.32308
13:35:40|0.32308
13:35:41|0.32308
13:35:41|0.32308
13:35:43|0.32308
13:35:44|0.32307
13:35:45|0.32308
13:35:45|0.32308
13:35:46|0.32308
13:35:48|0.32308
13:35:49|0.32308
13:35:51|0.32308
13:35:51|0.32308
13:35:53|0.32308
13:35:54|0.32308
13:35:55|0.32292
13:35:56|0.32282
13:35:57|0.323
13:35:58|0.32321
13:35:59|0.32321
13:36:00|0.32305
13:36:01|0.32305
13:36:02|0.32305
13:36:03|0.32304
13:36:04|0.32323
13:36:05|0.32306
13:36:07|0.32306
13:36:07|0.32317
13:36:09|0.3234
13:36:09|0.3234
13:36:10|0.32363
13:36:11|0.32366
13:36:12|0.32349
13:36:13|0.32367
13:36:14|0.32351
13:36:15|0.32351
13:36:16|0.32368
13:36:18|0.32352
13:36:19|0.32345
13:36:19|0.32345
13:36:20|0.32345
13:36:21|0.32356
13:36:22|0.32381
13:36:23|0.32376
13:36:24|0.32337
13:36:25|0.32344
13:36:26|0.32344
13:36:27|0.32344
13:36:28|0.32355
13:36:29|0.32355
13:36:31|0.32355
13:36:31|0.32376
13:36:32|0.32366
13:36:34|0.32366
13:36:34|0.32383
13:36:36|0.32383
13:36:36|0.32383
13:36:37|0.32365
13:36:39|0.32365
13:36:39|0.3238
13:36:40|0.32387
13:36:41|0.32387
13:36:42|0.32386
13:36:44|0.32386
13:36:45|0.3239
13:36:45|0.3239
13:36:46|0.32392
13:36:47|0.32398
13:36:48|0.32385
13:36:50|0.32385
13:36:52|0.32385
13:36:52|0.32365
13:36:53|0.32365
13:36:54|0.32365
13:36:56|0.32365
13:36:56|0.32373
13:36:57|0.32373
13:36:59|0.32373
13:37:01|0.32373
13:37:02|0.32377
13:37:03|0.32376
13:37:04|0.3238
13:37:05|0.32384
13:37:06|0.32384
13:37:07|0.324
13:37:08|0.32387
13:37:09|0.32387
13:37:10|0.32387
13:37:11|0.32387
13:37:12|0.32387
13:37:13|0.32398
13:37:14|0.32398
13:37:15|0.32398
13:37:16|0.32398
13:37:17|0.32398
13:37:18|0.3243
13:37:19|0.324
13:37:20|0.324
13:37:21|0.32401
13:37:22|0.32401
13:37:24|0.32401
13:37:24|0.32401
13:37:25|0.32401
13:37:26|0.32401
13:37:27|0.32401
13:37:29|0.32418
13:37:29|0.32418
13:37:31|0.32418
13:37:32|0.32418
13:37:33|0.32418
13:37:34|0.32433
13:37:35|0.32433
13:37:36|0.32433
13:37:37|0.32426
13:37:38|0.3244
13:37:39|0.3244
13:37:40|0.32424
13:37:41|0.32424
13:37:42|0.32424
13:37:43|0.32419
13:37:44|0.32419
13:37:45|0.32419
13:37:46|0.32419
13:37:47|0.32419
13:37:48|0.32419
13:37:49|0.32419
13:37:50|0.32424
13:37:52|0.32424
13:37:54|0.32424
13:37:54|0.32424
13:37:56|0.32423
13:37:57|0.3244
13:37:57|0.3244
13:37:59|0.3244
13:38:00|0.3244
13:38:00|0.3244
13:38:02|0.32436
13:38:02|0.32436
13:38:04|0.32417
13:38:06|0.32417
13:38:07|0.32419
13:38:08|0.32422
13:38:08|0.32434
13:38:10|0.32434
13:38:10|0.32434
13:38:12|0.32438
13:38:13|0.32424
13:38:14|0.32424
13:38:15|0.32424
13:38:16|0.32424
13:38:17|0.32442
13:38:18|0.32442
13:38:19|0.32457
13:38:20|0.32457
13:38:21|0.32456
13:38:22|0.32456
13:38:23|0.32462
13:38:24|0.32462
13:38:25|0.32462
13:38:26|0.3246
13:38:27|0.32428
13:38:28|0.32426
13:38:29|0.32426
13:38:31|0.32426
13:38:31|0.32436
13:38:32|0.3244
13:38:33|0.3244
13:38:35|0.3244
13:38:36|0.3244
13:38:37|0.32453
13:38:38|0.32441
13:38:39|0.3244
13:38:40|0.3244
13:38:41|0.32458
13:38:42|0.32458
13:38:43|0.32458
13:38:44|0.32458
13:38:45|0.32458
13:38:46|0.32458
13:38:47|0.32458
13:38:48|0.32453
13:38:49|0.32453
13:38:50|0.32453
13:38:51|0.32453
13:38:53|0.32453
13:38:54|0.32447
13:38:54|0.32447
13:38:56|0.32447
13:38:57|0.32447
13:38:58|0.32447
13:38:59|0.32447
13:39:00|0.32447
13:39:01|0.32447
13:39:02|0.32447
13:39:03|0.32447
13:39:04|0.32447
13:39:05|0.32447
13:39:06|0.32464
13:39:07|0.32465
13:39:08|0.32465
13:39:09|0.32465
13:39:10|0.32465
13:39:11|0.32465
13:39:12|0.32465
13:39:13|0.32465
13:39:14|0.32466
13:39:15|0.32466
13:39:16|0.32448
13:39:17|0.32447
13:39:18|0.32426
13:39:19|0.32445
13:39:20|0.32445
13:39:21|0.32445
13:39:22|0.32426
13:39:23|0.32426
13:39:25|0.32426
13:39:25|0.32444
13:39:26|0.32444
13:39:28|0.32445
13:39:28|0.32445
13:39:29|0.32445
13:39:30|0.32444
13:39:31|0.32444
13:39:32|0.32444
13:39:33|0.32444
13:39:35|0.32444
13:39:35|0.32445
13:39:36|0.32445
13:39:37|0.32445
13:39:38|0.32445
13:39:39|0.32465
13:39:40|0.32465
13:39:41|0.32457
13:39:42|0.32457
13:39:43|0.32457
13:39:45|0.32456
13:39:46|0.32446
13:39:46|0.32446
13:39:47|0.32434
13:39:48|0.32434
13:39:49|0.32434
13:39:50|0.32441
13:39:51|0.32441
13:39:52|0.32441
13:39:54|0.32441
13:39:54|0.32445
13:39:56|0.32445
13:39:56|0.32445
13:39:58|0.32445
13:39:58|0.32445
13:39:59|0.32445
13:40:01|0.32445
13:40:03|0.32445
13:40:03|0.32444
13:40:04|0.32444
13:40:05|0.3244
13:40:06|0.3244
13:40:07|0.32426
13:40:09|0.32426
13:40:10|0.32426
13:40:11|0.32408
13:40:12|0.32408
13:40:14|0.32398
13:40:15|0.3241
13:40:15|0.3241
13:40:17|0.3241
13:40:17|0.3241
13:40:19|0.3241
13:40:19|0.3241
13:40:21|0.3241
13:40:21|0.3243
13:40:22|0.3243
13:40:23|0.3243
13:40:25|0.3243
13:40:25|0.3243
13:40:26|0.3243
13:40:28|0.3243
13:40:28|0.3243
13:40:29|0.32423
13:40:30|0.32423
13:40:32|0.32423
13:40:32|0.32423
13:40:34|0.32423
13:40:35|0.32413
13:40:35|0.32413
13:40:37|0.3241
13:40:37|0.32398
13:40:39|0.32398
13:40:39|0.32398
13:40:40|0.32396
13:40:41|0.32379
13:40:42|0.32379
13:40:43|0.32379
13:40:44|0.32378
13:40:46|0.32383
13:40:46|0.32383
13:40:47|0.32383
13:40:48|0.32383
13:40:50|0.32383
13:40:50|0.32383
13:40:51|0.32383
13:40:52|0.32395
13:40:55|0.32395
13:40:56|0.32379
13:40:58|0.32379
13:40:58|0.32379
13:41:00|0.32375
13:41:01|0.32375
13:41:02|0.32373
13:41:02|0.32373
13:41:04|0.3238
13:41:05|0.3238
13:41:06|0.3238
13:41:06|0.32375
13:41:08|0.3239
13:41:09|0.3239
13:41:10|0.32387
13:41:11|0.32375
13:41:12|0.32375
13:41:13|0.32375
13:41:14|0.32375
13:41:15|0.32375
13:41:16|0.32375
13:41:17|0.32378
13:41:18|0.32371
13:41:19|0.32371
13:41:20|0.32371
13:41:21|0.32355
13:41:22|0.3232
13:41:23|0.32296
13:41:24|0.32296
13:41:25|0.32323
13:41:26|0.32323
13:41:27|0.32323
13:41:29|0.32323
13:41:29|0.32323
13:41:30|0.32323
13:41:31|0.32332
13:41:32|0.32333
13:41:34|0.32333
13:41:34|0.32336
13:41:35|0.32336
13:41:36|0.32321
13:41:38|0.32321
13:41:38|0.32315
13:41:39|0.32315
13:41:40|0.32315
13:41:41|0.32309
13:41:42|0.32308
13:41:43|0.323
13:41:44|0.32292
13:41:45|0.32292
13:41:46|0.32288
13:41:47|0.3229
13:41:48|0.3229
13:41:49|0.32276
13:41:50|0.32298
13:41:51|0.32301
13:41:52|0.32301
13:41:53|0.32304
13:41:54|0.32306
13:41:56|0.32306
13:41:56|0.323
13:41:58|0.323
13:41:58|0.323
13:41:59|0.323
13:42:00|0.323
13:42:01|0.323
13:42:03|0.323
13:42:03|0.32296
13:42:04|0.32301
13:42:05|0.32354
13:42:06|0.32336
13:42:07|0.32346
13:42:09|0.32346
13:42:09|0.32346
13:42:11|0.32346
13:42:12|0.32344
13:42:13|0.32344
13:42:14|0.32344
13:42:15|0.32349
13:42:16|0.32349
13:42:17|0.32349
13:42:18|0.32349
13:42:19|0.32353
13:42:20|0.32352
13:42:21|0.32352
13:42:22|0.3235
13:42:24|0.32328
13:42:24|0.32328
13:42:25|0.32328
13:42:26|0.3233
13:42:27|0.3233
13:42:28|0.3233
13:42:29|0.3233
13:42:30|0.3233
13:42:31|0.3233
13:42:32|0.3233
13:42:34|0.3233
13:42:35|0.32324
13:42:36|0.32324
13:42:37|0.32324
13:42:38|0.32324
13:42:39|0.32324
13:42:40|0.32331
13:42:41|0.32331
13:42:42|0.32331
13:42:43|0.32333
13:42:44|0.32332
13:42:45|0.32333
13:42:46|0.32333
13:42:47|0.32333
13:42:48|0.32333
13:42:49|0.32333
13:42:50|0.32332
13:42:51|0.32329
13:42:52|0.32329
13:42:54|0.32316
13:42:54|0.32316
13:42:56|0.32316
13:42:58|0.32325
13:42:59|0.32321
13:42:59|0.32318
13:43:01|0.32323
13:43:02|0.32323
13:43:02|0.32345
13:43:04|0.32354
13:43:05|0.32354
13:43:05|0.32354
13:43:07|0.32354
13:43:07|0.32354
13:43:08|0.32354
13:43:10|0.32353
13:43:11|0.32353
13:43:12|0.32353
13:43:13|0.32353
13:43:14|0.32337
13:43:15|0.32337
13:43:16|0.32337
13:43:17|0.32337
13:43:18|0.32337
13:43:19|0.32337
13:43:20|0.32337
13:43:21|0.32337
13:43:22|0.32337
13:43:23|0.32337
13:43:24|0.3235
13:43:25|0.3235
13:43:26|0.3235
13:43:27|0.3235
13:43:28|0.3235
13:43:29|0.3235
13:43:30|0.3235
13:43:31|0.3235
13:43:32|0.3235
13:43:33|0.3235
13:43:34|0.3235
13:43:36|0.3235
13:43:36|0.3235
13:43:37|0.32354
13:43:38|0.3235
13:43:39|0.3235
13:43:41|0.3235
13:43:42|0.32347
13:43:43|0.32347
13:43:43|0.32347
13:43:44|0.3234
13:43:45|0.3234
13:43:47|0.3234
13:43:47|0.3237
13:43:48|0.32356
13:43:49|0.32359
13:43:51|0.32359
13:43:51|0.32397
13:43:52|0.32397
13:43:53|0.324
13:43:55|0.324
13:43:55|0.324
13:43:58|0.324
13:43:59|0.3238
13:44:00|0.3238
13:44:01|0.324
13:44:02|0.32399
13:44:03|0.32399
13:44:04|0.32393
13:44:05|0.32393
13:44:06|0.32361
13:44:07|0.32361
13:44:09|0.32361
13:44:10|0.32382
13:44:11|0.32382
13:44:12|0.32382
13:44:13|0.32382
13:44:14|0.32382
13:44:15|0.32373
13:44:16|0.32373
13:44:16|0.32346
13:44:17|0.32346
13:44:19|0.32346
13:44:19|0.32346
13:44:21|0.32346
13:44:22|0.3237
13:44:23|0.32364
13:44:23|0.32364
13:44:24|0.32364
13:44:25|0.32364
13:44:27|0.32364
13:44:28|0.32364
13:44:29|0.32367
13:44:30|0.32369
13:44:31|0.32355
13:44:32|0.32355
13:44:33|0.32355
13:44:33|0.32355
13:44:35|0.32361
13:44:36|0.32361
13:44:37|0.32399
13:44:38|0.32386
13:44:39|0.32386
13:44:40|0.32403
13:44:41|0.32398
13:44:42|0.32398
13:44:42|0.32398
13:44:44|0.32385
13:44:45|0.32385
13:44:45|0.32385
13:44:46|0.32385
13:44:47|0.32385
13:44:48|0.32385
13:44:50|0.32385
13:44:51|0.32385
13:44:52|0.3235
13:44:53|0.3235
13:44:54|0.32328
13:44:55|0.32328
13:44:55|0.32328
13:44:57|0.32335
13:44:59|0.32335
13:45:00|0.32335
13:45:01|0.32335
13:45:02|0.32335
13:45:03|0.32335
13:45:04|0.32347
13:45:06|0.32328
13:45:07|0.32316
13:45:07|0.32316
13:45:08|0.32316
13:45:09|0.32316
13:45:10|0.32314
13:45:11|0.32314
13:45:12|0.32298
13:45:13|0.32298
13:45:14|0.32286
13:45:16|0.32287
13:45:17|0.32273
13:45:17|0.32273
13:45:18|0.32273
13:45:19|0.32273
13:45:21|0.32273
13:45:21|0.32273
13:45:23|0.323
13:45:24|0.32325
13:45:24|0.32351
13:45:25|0.32351
13:45:26|0.32368
13:45:27|0.32368
13:45:28|0.32395
13:45:29|0.32395
13:45:30|0.32395
13:45:31|0.32395
13:45:32|0.32411
13:45:33|0.32424
13:45:35|0.32417
13:45:35|0.3243
13:45:36|0.3243
13:45:38|0.32424
13:45:39|0.32424
13:45:40|0.3241
13:45:41|0.32394
13:45:42|0.32394
13:45:43|0.32394
13:45:44|0.32394
13:45:45|0.32394
13:45:46|0.32394
13:45:47|0.32362
13:45:48|0.32362
13:45:49|0.32362
13:45:50|0.32362
13:45:51|0.32362
13:45:52|0.32362
13:45:53|0.32362
13:45:54|0.32362
13:45:55|0.32362
13:45:56|0.32368
13:45:57|0.32389
13:45:58|0.32417
13:45:59|0.32417
13:46:00|0.32423
13:46:01|0.3242
13:46:03|0.3242
13:46:04|0.3242
13:46:04|0.32401
13:46:06|0.3244
13:46:06|0.3244
13:46:07|0.3244
13:46:08|0.32441
13:46:09|0.32441
13:46:10|0.32434
13:46:12|0.32434
13:46:12|0.32434
13:46:13|0.32434
13:46:14|0.32434
13:46:15|0.32434
13:46:17|0.324
13:46:18|0.324
13:46:18|0.324
13:46:19|0.324
13:46:20|0.324
13:46:21|0.324
13:46:23|0.324
13:46:23|0.324
13:46:24|0.324
13:46:26|0.324
13:46:26|0.32396
13:46:27|0.32396
13:46:29|0.32396
13:46:30|0.32429
13:46:30|0.32428
13:46:31|0.32428
13:46:33|0.32428
13:46:33|0.32428
13:46:35|0.32431
13:46:35|0.32431
13:46:37|0.32431
13:46:37|0.32421
13:46:39|0.3242
13:46:40|0.3242
13:46:41|0.3242
13:46:42|0.32384
13:46:43|0.32384
13:46:44|0.32383
13:46:45|0.32383
13:46:45|0.32383
13:46:47|0.32383
13:46:48|0.32383
13:46:49|0.32354
13:46:50|0.32345
13:46:51|0.32345
13:46:52|0.32343
13:46:53|0.32379
13:46:54|0.32379
13:46:55|0.32379
13:46:56|0.32362
13:46:57|0.32385
13:46:57|0.32382
13:46:59|0.32382
13:47:01|0.32382
13:47:01|0.32375
13:47:02|0.32375
13:47:03|0.32375
13:47:05|0.32381
13:47:05|0.32379
13:47:07|0.32375
13:47:07|0.32375
13:47:10|0.32375
13:47:10|0.32375
13:47:12|0.32375
13:47:12|0.32375
13:47:13|0.32375
13:47:14|0.32375
13:47:15|0.32375
13:47:16|0.32375
13:47:17|0.32375
13:47:19|0.32353
13:47:20|0.32353
13:47:21|0.32326
13:47:22|0.32326
13:47:23|0.32326
13:47:24|0.32326
13:47:25|0.32326
13:47:26|0.32326
13:47:27|0.32362
13:47:29|0.32334
13:47:29|0.32334
13:47:30|0.32334
13:47:31|0.32334
13:47:33|0.32334
13:47:33|0.32334
13:47:34|0.32358
13:47:36|0.32352
13:47:36|0.32335
13:47:37|0.32335
13:47:38|0.32335
13:47:40|0.32335
13:47:40|0.32335
13:47:41|0.32323
13:47:42|0.32323
13:47:43|0.32323
13:47:45|0.32323
13:47:45|0.32323
13:47:46|0.32323
13:47:48|0.32323
13:47:48|0.32352
13:47:49|0.32401
13:47:50|0.32401
13:47:51|0.32401
13:47:52|0.32392
13:47:54|0.32361
13:47:54|0.32361
13:47:55|0.32361
13:47:56|0.32361
13:47:57|0.32361
13:47:58|0.32361
13:47:59|0.32394
13:48:01|0.32362
13:48:03|0.32342
13:48:04|0.32354
13:48:06|0.32354
13:48:06|0.32354
13:48:08|0.32354
13:48:08|0.32354
13:48:09|0.32354
13:48:10|0.32354
13:48:11|0.32354
13:48:12|0.32354
13:48:13|0.32354
13:48:15|0.32336
13:48:15|0.32342
13:48:16|0.32353
13:48:17|0.32353
13:48:18|0.32353
13:48:19|0.32352
13:48:20|0.32352
13:48:21|0.32352
13:48:22|0.32321
13:48:23|0.32349
13:48:24|0.32349
13:48:25|0.32349
13:48:26|0.32349
13:48:27|0.32349
13:48:28|0.32349
13:48:29|0.32349
13:48:30|0.32349
13:48:31|0.32349
13:48:32|0.32349
13:48:33|0.32349
13:48:34|0.32349
13:48:35|0.32349
13:48:36|0.32349
13:48:37|0.32349
13:48:38|0.32354
13:48:39|0.32354
13:48:40|0.32354
13:48:42|0.32354
13:48:42|0.32354
13:48:43|0.32374
13:48:44|0.32374
13:48:46|0.32374
13:48:46|0.3243
13:48:47|0.3243
13:48:48|0.32396
13:48:49|0.32396
13:48:50|0.32396
13:48:51|0.32363
13:48:53|0.32363
13:48:53|0.32363
13:48:54|0.32363
13:48:55|0.32363
13:48:56|0.32363
13:48:57|0.32363
13:48:58|0.32382
13:48:59|0.32382
13:49:00|0.32382
13:49:01|0.32391
13:49:03|0.32428
13:49:05|0.32413
13:49:06|0.32413
13:49:06|0.32396
13:49:08|0.32411
13:49:09|0.32411
13:49:10|0.32411
13:49:11|0.32364
13:49:12|0.32364
13:49:13|0.32364
13:49:14|0.32399
13:49:15|0.32399
13:49:16|0.32393
13:49:17|0.324
13:49:18|0.324
13:49:19|0.32399
13:49:20|0.32399
13:49:21|0.32379
13:49:22|0.32379
13:49:23|0.32379
13:49:24|0.32379
13:49:25|0.32379
13:49:26|0.32379
13:49:27|0.32411
13:49:28|0.32411
13:49:29|0.32411
13:49:31|0.32411
13:49:31|0.32411
13:49:33|0.32411
13:49:33|0.32411
13:49:34|0.32411
13:49:36|0.32411
13:49:36|0.32411
13:49:37|0.32411
13:49:38|0.3245
13:49:39|0.32415
13:49:40|0.32415
13:49:41|0.32415
13:49:43|0.32445
13:49:43|0.32445
13:49:45|0.32448
13:49:45|0.32448
13:49:46|0.32445
13:49:47|0.32445
13:49:48|0.32445
13:49:49|0.32392
13:49:50|0.32392
13:49:52|0.32392
13:49:52|0.32392
13:49:53|0.32377
13:49:54|0.32394
13:49:55|0.32393
13:49:57|0.32393
13:49:57|0.32405
13:49:58|0.32405
13:49:59|0.32397
13:50:00|0.32397
13:50:02|0.32397
13:50:04|0.32411
13:50:05|0.32403
13:50:07|0.32401
13:50:08|0.32401
13:50:09|0.32401
13:50:09|0.32393
13:50:10|0.32393
13:50:12|0.32393
13:50:13|0.32395
13:50:14|0.3241
13:50:15|0.3241
13:50:16|0.3241
13:50:17|0.32426
13:50:19|0.32426
13:50:20|0.32426
13:50:20|0.32426
13:50:21|0.32426
13:50:22|0.32426
13:50:23|0.32417
13:50:25|0.32417
13:50:25|0.32417
13:50:26|0.32417
13:50:27|0.32417
13:50:28|0.32417
13:50:29|0.32417
13:50:30|0.32417
13:50:31|0.32417
13:50:33|0.32417
13:50:33|0.32417
13:50:34|0.32417
13:50:36|0.32417
13:50:37|0.32417
13:50:37|0.32417
13:50:38|0.32417
13:50:39|0.32417
13:50:41|0.32417
13:50:41|0.32417
13:50:43|0.32417
13:50:43|0.32417
13:50:44|0.32417
13:50:45|0.32417
13:50:46|0.32417
13:50:47|0.32418
13:50:48|0.32418
13:50:50|0.32424
13:50:50|0.32424
13:50:51|0.32424
13:50:52|0.32427
13:50:53|0.32427
13:50:54|0.32427
13:50:56|0.32427
13:50:57|0.32427
13:50:57|0.32442
13:50:58|0.32442
13:50:59|0.32442
13:51:00|0.32443
13:51:01|0.3245
13:51:02|0.3245
13:51:04|0.32454
13:51:05|0.32454
13:51:06|0.32471
13:51:07|0.32471
13:51:08|0.32471
13:51:09|0.32445
13:51:10|0.32445
13:51:11|0.32445
13:51:12|0.32445
13:51:13|0.32432
13:51:14|0.32432
13:51:16|0.32465
13:51:16|0.32465
13:51:17|0.32465
13:51:18|0.32472
13:51:19|0.32472
13:51:21|0.32459
13:51:21|0.32459
13:51:22|0.32458
13:51:24|0.32459
13:51:24|0.32466
13:51:26|0.32466
13:51:26|0.32466
13:51:27|0.32466
13:51:28|0.32431
13:51:29|0.32431
13:51:30|0.32431
13:51:31|0.32431
13:51:32|0.32431
13:51:33|0.32479
13:51:35|0.32479
13:51:35|0.32479
13:51:37|0.32456
13:51:37|0.32488
13:51:38|0.32488
13:51:39|0.32481
13:51:40|0.32481
13:51:42|0.32487
13:51:42|0.32487
13:51:43|0.32487
13:51:44|0.32487
13:51:45|0.32481
13:51:46|0.32481
13:51:47|0.32481
13:51:49|0.32481
13:51:49|0.32481
13:51:50|0.32481
13:51:51|0.32481
13:51:52|0.32481
13:51:53|0.32481
13:51:54|0.32481
13:51:56|0.32482
13:51:56|0.32482
13:51:57|0.32482
13:51:58|0.32466
13:51:59|0.32466
13:52:01|0.32466
13:52:01|0.32466
13:52:02|0.32467
13:52:03|0.32467
13:52:05|0.32467
13:52:06|0.32467
13:52:08|0.32467
13:52:09|0.32488
13:52:10|0.32488
13:52:11|0.32488
13:52:11|0.32488
13:52:13|0.32488
13:52:14|0.32488
13:52:15|0.32488
13:52:16|0.32488
13:52:18|0.32488
13:52:19|0.32498
13:52:20|0.32513
13:52:20|0.32513
13:52:22|0.32491
13:52:22|0.32505
13:52:24|0.3251
13:52:24|0.3251
13:52:26|0.32513
13:52:26|0.32513
13:52:28|0.32483
13:52:29|0.32486
13:52:30|0.32486
13:52:31|0.32509
13:52:32|0.32509
13:52:33|0.32507
13:52:34|0.32511
13:52:35|0.32496
13:52:36|0.32496
13:52:37|0.32509
13:52:38|0.32509
13:52:39|0.32495
13:52:40|0.32495
13:52:41|0.32509
13:52:42|0.32509
13:52:43|0.32516
13:52:45|0.32519
13:52:45|0.32519
13:52:47|0.32519
13:52:47|0.32519
13:52:48|0.32519
13:52:49|0.32501
13:52:50|0.32501
13:52:52|0.32501
13:52:52|0.3248
13:52:53|0.3248
13:52:54|0.3248
13:52:55|0.3248
13:52:56|0.32488
13:52:57|0.32488
13:52:58|0.32493
13:52:59|0.32504
13:53:00|0.32504
13:53:01|0.32504
13:53:03|0.32504
13:53:04|0.32504
13:53:04|0.32504
13:53:05|0.32504
13:53:08|0.32502
13:53:08|0.32502
13:53:10|0.32502
13:53:11|0.32502
13:53:11|0.32504
13:53:14|0.32504
13:53:14|0.32504
13:53:16|0.32504
13:53:16|0.32504
13:53:18|0.3252
13:53:18|0.3252
13:53:19|0.3252
13:53:20|0.3252
13:53:21|0.32502
13:53:22|0.32487
13:53:23|0.32483
13:53:25|0.32483
13:53:25|0.325
13:53:27|0.325
13:53:28|0.325
13:53:29|0.325
13:53:29|0.325
13:53:31|0.325
13:53:32|0.325
13:53:33|0.325
13:53:33|0.32474
13:53:35|0.32474
13:53:36|0.32474
13:53:36|0.32474
13:53:38|0.32474
13:53:39|0.3247
13:53:40|0.3247
13:53:41|0.3247
13:53:42|0.3252
13:53:43|0.3252
13:53:44|0.3252
13:53:45|0.3252
13:53:46|0.3252
13:53:47|0.3252
13:53:47|0.3252
13:53:49|0.3252
13:53:50|0.3252
13:53:51|0.3252
13:53:51|0.32469
13:53:53|0.32486
13:53:54|0.32486
13:53:55|0.32486
13:53:56|0.32486
13:53:56|0.32486
13:53:58|0.32483
13:53:58|0.32483
13:54:00|0.32483
13:54:01|0.32487
13:54:02|0.32487
13:54:03|0.32487
13:54:04|0.32487
13:54:04|0.32487
13:54:06|0.32487
13:54:07|0.32504
13:54:08|0.32504
13:54:09|0.32504
13:54:10|0.32504
13:54:10|0.3251
13:54:11|0.3251
13:54:13|0.3251
13:54:14|0.3251
13:54:15|0.3252
13:54:16|0.3252
13:54:17|0.32511
13:54:19|0.3251
13:54:20|0.32511
13:54:20|0.32511
13:54:21|0.32539
13:54:22|0.32539
13:54:24|0.32539
13:54:24|0.32532
13:54:26|0.32521
13:54:27|0.32539
13:54:28|0.32542
13:54:28|0.32542
13:54:30|0.32542
13:54:31|0.32543
13:54:32|0.32543
13:54:33|0.32505
13:54:34|0.32519
13:54:35|0.3252
13:54:37|0.32519
13:54:37|0.32519
13:54:38|0.32505
13:54:39|0.32505
13:54:40|0.32482
13:54:41|0.32481
13:54:43|0.32481
13:54:43|0.32481
13:54:44|0.32481
13:54:45|0.32481
13:54:46|0.32481
13:54:47|0.32481
13:54:48|0.32481
13:54:49|0.32481
13:54:50|0.32481
13:54:51|0.32481
13:54:52|0.32481
13:54:53|0.32481
13:54:54|0.32481
13:54:55|0.32481
13:54:56|0.32481
13:54:57|0.32481
13:54:59|0.32481
13:55:00|0.32481
13:55:00|0.32481
13:55:02|0.32481
13:55:02|0.32481
13:55:04|0.32502
13:55:04|0.32502
13:55:05|0.32502
13:55:07|0.32502
13:55:09|0.32514
13:55:09|0.32514
13:55:11|0.32514
13:55:12|0.32514
13:55:12|0.32514
13:55:13|0.32514
13:55:14|0.32514
13:55:15|0.32514
13:55:16|0.32514
13:55:18|0.32514
13:55:19|0.32514
13:55:20|0.32514
13:55:20|0.32514
13:55:21|0.32514
13:55:23|0.32514
13:55:23|0.32514
13:55:24|0.32477
13:55:25|0.32475
13:55:26|0.32466
13:55:27|0.32466
13:55:28|0.32466
13:55:29|0.32466
13:55:30|0.32466
13:55:32|0.32466
13:55:32|0.3252
13:55:34|0.32503
13:55:34|0.32503
13:55:35|0.32507
13:55:36|0.32507
13:55:38|0.32507
13:55:38|0.3249
13:55:39|0.3249
13:55:41|0.32489
13:55:41|0.32489
13:55:42|0.32489
13:55:44|0.32489
13:55:44|0.32489
13:55:45|0.32489
13:55:47|0.32506
13:55:48|0.32506
13:55:48|0.32506
13:55:49|0.32506
13:55:51|0.32506
13:55:51|0.3252
13:55:52|0.3252
13:55:53|0.3252
13:55:54|0.3252
13:55:55|0.3252
13:55:56|0.3252
13:55:57|0.3252
13:55:59|0.3252
13:55:59|0.3252
13:56:00|0.3252
13:56:01|0.3252
13:56:02|0.3252
13:56:03|0.3252
13:56:04|0.3252
13:56:05|0.3252
13:56:07|0.3252
13:56:07|0.3252
13:56:09|0.3252
13:56:11|0.3252
13:56:12|0.3252
13:56:13|0.32515
13:56:13|0.32515
13:56:14|0.32515
13:56:16|0.32515
13:56:17|0.32515
13:56:18|0.32515
13:56:19|0.32515
13:56:20|0.32515
13:56:21|0.32515
13:56:22|0.3251
13:56:24|0.3251
13:56:24|0.3251
13:56:25|0.32505
13:56:26|0.32505
13:56:27|0.32496
13:56:28|0.32476
13:56:29|0.32476
13:56:31|0.32476
13:56:31|0.32475
13:56:33|0.32475
13:56:34|0.32475
13:56:34|0.32475
13:56:35|0.32466
13:56:36|0.32466
13:56:37|0.32455
13:56:39|0.32464
13:56:39|0.32464
13:56:41|0.32464
13:56:41|0.32464
13:56:42|0.32464
13:56:43|0.32464
13:56:44|0.32464
13:56:45|0.32464
13:56:46|0.32464
13:56:47|0.32464
13:56:49|0.32464
13:56:50|0.32464
13:56:50|0.32502
13:56:51|0.32502
13:56:53|0.3252
13:56:53|0.3252
13:56:55|0.32498
13:56:55|0.32498
13:56:56|0.32498
13:56:58|0.32498
13:56:59|0.32498
13:57:00|0.32498
13:57:01|0.32491
13:57:02|0.32491
13:57:02|0.32491
13:57:04|0.32498
13:57:05|0.32498
13:57:06|0.32498
13:57:07|0.32498
13:57:08|0.32498
13:57:09|0.32498
13:57:10|0.32498
13:57:11|0.32498
13:57:12|0.32499
13:57:13|0.32499
13:57:14|0.32499
13:57:15|0.32499
13:57:17|0.32501
13:57:18|0.32501
13:57:19|0.32499
13:57:19|0.32499
13:57:20|0.32499
13:57:22|0.32535
13:57:23|0.32502
13:57:23|0.32502
13:57:24|0.32502
13:57:26|0.32501
13:57:27|0.32501
13:57:28|0.32497
13:57:29|0.32497
13:57:30|0.32497
13:57:31|0.32497
13:57:32|0.32497
13:57:33|0.32497
13:57:34|0.32497
13:57:35|0.32497
13:57:36|0.32503
13:57:37|0.32503
13:57:38|0.32506
13:57:39|0.32533
13:57:40|0.32514
13:57:41|0.32514
13:57:42|0.32527
13:57:43|0.32527
13:57:44|0.32527
13:57:45|0.32527
13:57:46|0.32527
13:57:47|0.32526
13:57:48|0.32526
13:57:49|0.32526
13:57:50|0.32526
13:57:51|0.32526
13:57:52|0.32526
13:57:54|0.32526
13:57:55|0.32526
13:57:56|0.32526
13:57:56|0.32526
13:57:57|0.3252
13:57:58|0.3252
13:58:00|0.3252
13:58:00|0.3252
13:58:01|0.3252
13:58:02|0.3252
13:58:03|0.3252
13:58:04|0.32506
13:58:05|0.325
13:58:07|0.325
13:58:07|0.3251
13:58:08|0.32506
13:58:10|0.32506
13:58:10|0.32506
13:58:12|0.32506
13:58:12|0.32506
13:58:14|0.32506
13:58:15|0.32506
13:58:16|0.32514
13:58:17|0.32514
13:58:18|0.32514
13:58:19|0.32514
13:58:20|0.32514
13:58:21|0.32514
13:58:22|0.32514
13:58:24|0.32514
13:58:24|0.325
13:58:25|0.325
13:58:27|0.3248
13:58:27|0.3248
13:58:28|0.3248
13:58:30|0.32487
13:58:30|0.32466
13:58:32|0.32466
13:58:32|0.32466
13:58:33|0.32466
13:58:34|0.32466
13:58:36|0.32466
13:58:37|0.32466
13:58:37|0.32485
13:58:39|0.32485
13:58:39|0.32485
13:58:40|0.32485
13:58:41|0.32485
13:58:43|0.3249
13:58:43|0.3249
13:58:44|0.3249
13:58:45|0.3249
13:58:46|0.3249
13:58:47|0.3249
13:58:48|0.32461
13:58:49|0.32461
13:58:50|0.32468
13:58:51|0.32468
13:58:52|0.32465
13:58:53|0.32451
13:58:54|0.32451
13:58:56|0.32457
13:58:56|0.32457
13:58:58|0.32457
13:58:58|0.32457
13:58:59|0.32457
13:59:01|0.3247
13:59:01|0.3247
13:59:02|0.32457
13:59:03|0.32457
13:59:04|0.32467
13:59:05|0.32467
13:59:07|0.3246
13:59:07|0.3246
13:59:08|0.32432
13:59:09|0.32432
13:59:11|0.32432
13:59:12|0.32431
13:59:14|0.32442
13:59:14|0.32442
13:59:15|0.32442
13:59:17|0.32442
13:59:18|0.32442
13:59:19|0.32427
13:59:20|0.32427
13:59:21|0.32427
13:59:22|0.32427
13:59:23|0.32427
13:59:24|0.32427
13:59:25|0.32427
13:59:26|0.32427
13:59:27|0.32427
13:59:28|0.32427
13:59:29|0.32444
13:59:30|0.32444
13:59:31|0.32444
13:59:33|0.32432
13:59:34|0.32432
13:59:34|0.32438
13:59:36|0.32438
13:59:36|0.32438
13:59:38|0.32438
13:59:39|0.32438
13:59:39|0.3246
13:59:40|0.3246
13:59:42|0.32438
13:59:42|0.32438
13:59:43|0.32438
13:59:45|0.32438
13:59:45|0.32438
13:59:46|0.32438
13:59:48|0.32438
13:59:49|0.32442
13:59:49|0.32427
13:59:50|0.3244
13:59:51|0.3244
13:59:52|0.3244
13:59:53|0.3244
13:59:55|0.32438
13:59:55|0.32438
13:59:56|0.32438
13:59:57|0.32438
13:59:58|0.32438
14:00:00|0.32438
14:00:01|0.32438
14:00:01|0.32438
14:00:03|0.32428
14:00:03|0.32412
14:00:04|0.32412
14:00:05|0.32393
14:00:06|0.32393
14:00:07|0.32393
14:00:08|0.32393
14:00:09|0.32393
14:00:10|0.32393
14:00:11|0.32393
14:00:13|0.32393
14:00:14|0.3237
14:00:15|0.3237
14:00:16|0.3237
14:00:17|0.32364
14:00:18|0.32363
14:00:20|0.32363
14:00:20|0.32341
14:00:22|0.32352
14:00:22|0.3239
14:00:23|0.32385
14:00:24|0.32406
14:00:25|0.32406
14:00:26|0.3237
14:00:27|0.32356
14:00:28|0.32356
14:00:29|0.32348
14:00:30|0.32347
14:00:31|0.32347
14:00:33|0.32347
14:00:33|0.32333
14:00:34|0.32332
14:00:35|0.32332
14:00:36|0.32338
14:00:38|0.32338
14:00:39|0.32319
14:00:40|0.32319
14:00:41|0.32317
14:00:41|0.32297
14:00:43|0.32297
14:00:43|0.32236
14:00:44|0.322
14:00:46|0.322
14:00:47|0.32232
14:00:48|0.32217
14:00:48|0.32217
14:00:49|0.3222
14:00:51|0.3223
14:00:51|0.3223
14:00:52|0.32234
14:00:54|0.32224
14:00:54|0.32224
14:00:56|0.32234
14:00:56|0.3222
14:00:58|0.3222
14:00:58|0.322
14:00:59|0.32202
14:01:01|0.32202
14:01:01|0.32202
14:01:03|0.322
14:01:03|0.32188
14:01:05|0.3218
14:01:05|0.32135
14:01:06|0.32135
14:01:08|0.32135
14:01:09|0.32135
14:01:10|0.32135
14:01:11|0.32156
14:01:12|0.32156
14:01:13|0.32128
14:01:15|0.32123
14:01:16|0.32137
14:01:17|0.32173
14:01:17|0.32173
14:01:18|0.32173
14:01:19|0.32173
14:01:20|0.32153
14:01:22|0.32152
14:01:22|0.32142
14:01:24|0.32142
14:01:25|0.32142
14:01:26|0.32142
14:01:26|0.32142
14:01:27|0.32131
14:01:29|0.32148
14:01:29|0.32148
14:01:31|0.32124
14:01:32|0.32148
14:01:33|0.3216
14:01:34|0.3216
14:01:35|0.32129
14:01:35|0.32101
14:01:37|0.321
14:01:38|0.321
14:01:38|0.32118
14:01:39|0.32118
14:01:40|0.321
14:01:42|0.321
14:01:43|0.321
14:01:43|0.32114
14:01:45|0.32114
14:01:46|0.32093
14:01:47|0.32093
14:01:48|0.32093
14:01:48|0.32093
14:01:49|0.32093
14:01:51|0.32089
14:01:52|0.32079
14:01:53|0.32077
14:01:54|0.32063
14:01:55|0.32067
14:01:56|0.32067
14:01:57|0.32069
14:01:58|0.32069
14:01:59|0.32069
14:02:00|0.32069
14:02:01|0.32069
14:02:02|0.32069
14:02:04|0.3211
14:02:04|0.32094
14:02:06|0.32094
14:02:06|0.32108
14:02:08|0.32108
14:02:08|0.32115
14:02:10|0.32123
14:02:11|0.32123
14:02:12|0.32123
14:02:12|0.32108
14:02:13|0.32108
14:02:16|0.32085
14:02:16|0.32066
14:02:18|0.32066
14:02:19|0.32066
14:02:19|0.32103
14:02:21|0.32103
14:02:22|0.32103
14:02:22|0.32111
14:02:24|0.32111
14:02:25|0.32125
14:02:27|0.32142
14:02:27|0.32128
14:02:28|0.32118
14:02:29|0.32128
14:02:30|0.32128
14:02:31|0.32128
14:02:33|0.32128
14:02:33|0.32115
14:02:34|0.32115
14:02:35|0.32115
14:02:37|0.32115
14:02:38|0.32115
14:02:38|0.32115
14:02:40|0.32118
14:02:41|0.32118
14:02:42|0.32118
14:02:42|0.32131
14:02:43|0.32131
14:02:45|0.32115
14:02:46|0.32115
14:02:46|0.32117
14:02:48|0.32131
14:02:49|0.32131
14:02:49|0.32131
14:02:51|0.32131
14:02:52|0.32131
14:02:53|0.32116
14:02:54|0.32104
14:02:55|0.32101
14:02:56|0.32101
14:02:56|0.32101
14:02:57|0.32101
14:02:59|0.32101
14:03:00|0.32094
14:03:00|0.32094
14:03:02|0.32094
14:03:02|0.32094
14:03:03|0.32094
14:03:04|0.3209
14:03:06|0.3209
14:03:07|0.32064
14:03:08|0.32056
14:03:09|0.32056
14:03:10|0.32056
14:03:11|0.32056
14:03:11|0.32056
14:03:12|0.32056
14:03:14|0.32056
14:03:15|0.32056
14:03:17|0.32056
14:03:17|0.32056
14:03:19|0.32056
14:03:20|0.32056
14:03:21|0.3204
14:03:22|0.3204
14:03:23|0.3204
14:03:24|0.3204
14:03:25|0.32059
14:03:26|0.32068
14:03:27|0.32068
14:03:28|0.32052
14:03:29|0.32052
14:03:30|0.3204
14:03:32|0.3204
14:03:33|0.32032
14:03:34|0.32077
14:03:35|0.32093
14:03:36|0.32117
14:03:37|0.32123
14:03:38|0.32135
14:03:39|0.32143
14:03:41|0.32136
14:03:41|0.32135
14:03:43|0.32135
14:03:43|0.32136
14:03:44|0.32143
14:03:45|0.32145
14:03:46|0.32145
14:03:48|0.32136
14:03:48|0.32136
14:03:49|0.32147
14:03:50|0.32135
14:03:51|0.32135
14:03:53|0.32135
14:03:53|0.32144
14:03:54|0.32144
14:03:55|0.32144
14:03:56|0.32144
14:03:57|0.32144
14:03:59|0.32144
14:03:59|0.32146
14:04:00|0.32146
14:04:01|0.32169
14:04:02|0.32169
14:04:04|0.32169
14:04:04|0.32169
14:04:06|0.32195
14:04:07|0.32133
14:04:08|0.32154
14:04:08|0.3217
14:04:10|0.3217
14:04:11|0.3217
14:04:11|0.3217
14:04:12|0.3217
14:04:14|0.3219
14:04:15|0.3219
14:04:16|0.3219
14:04:18|0.3219
14:04:19|0.32173
14:04:20|0.32173
14:04:21|0.32173
14:04:22|0.32173
14:04:24|0.32162
14:04:24|0.32162
14:04:25|0.32162
14:04:27|0.32148
14:04:27|0.32162
14:04:28|0.32138
14:04:29|0.32138
14:04:30|0.32146
14:04:32|0.32146
14:04:32|0.32146
14:04:34|0.32146
14:04:34|0.32165
14:04:35|0.32165
14:04:36|0.32165
14:04:38|0.32165
14:04:38|0.32165
14:04:40|0.32165
14:04:40|0.32165
14:04:41|0.32165
14:04:43|0.3216
14:04:43|0.32139
14:04:45|0.32139
14:04:45|0.32137
14:04:46|0.32142
14:04:47|0.32142
14:04:49|0.32151
14:04:49|0.32151
14:04:50|0.32151
14:04:51|0.32151
14:04:53|0.32151
14:04:53|0.32137
14:04:55|0.32137
14:04:55|0.32145
14:04:56|0.32156
14:04:58|0.32156
14:04:58|0.32156
14:05:00|0.32156
14:05:00|0.32151
14:05:02|0.32151
14:05:02|0.32151
14:05:04|0.32151
14:05:06|0.32105
14:05:06|0.32105
14:05:07|0.32105
14:05:08|0.32089
14:05:09|0.32089
14:05:11|0.32089
14:05:11|0.32044
14:05:12|0.32044
14:05:13|0.32022
14:05:14|0.32032
14:05:16|0.32022
14:05:17|0.32035
14:05:18|0.32035
14:05:20|0.32035
14:05:21|0.32035
14:05:22|0.32035
14:05:23|0.32035
14:05:24|0.32035
14:05:25|0.32026
14:05:26|0.32026
14:05:27|0.32026
14:05:28|0.32026
14:05:29|0.3202
14:05:30|0.3202
14:05:31|0.3202
14:05:32|0.32059
14:05:33|0.32073
14:05:34|0.32073
14:05:35|0.32073
14:05:36|0.32081
14:05:37|0.32063
14:05:39|0.32063
14:05:39|0.32063
14:05:40|0.32063
14:05:42|0.32059
14:05:42|0.32059
14:05:44|0.3203
14:05:45|0.3203
14:05:46|0.3203
14:05:46|0.3203
14:05:48|0.32029
14:05:49|0.32029
14:05:50|0.32033
14:05:50|0.3202
14:05:51|0.3202
14:05:53|0.3202
14:05:54|0.3202
14:05:55|0.3202
14:05:56|0.32055
14:05:57|0.32055
14:05:58|0.32055
14:05:59|0.32055
14:06:00|0.32055
14:06:01|0.32029
14:06:02|0.32004
14:06:03|0.32004
14:06:04|0.32027
14:06:05|0.32043
14:06:06|0.32024
14:06:07|0.32024
14:06:08|0.32024
14:06:09|0.32024
14:06:10|0.32024
14:06:12|0.3202
14:06:12|0.3202
14:06:13|0.32021
14:06:14|0.32021
14:06:15|0.32009
14:06:16|0.32001
14:06:17|0.32019
14:06:18|0.32019
14:06:20|0.32004
14:06:21|0.32
14:06:21|0.32007
14:06:23|0.32007
14:06:24|0.32001
14:06:25|0.32
14:06:26|0.32005
14:06:27|0.32005
14:06:28|0.32008
14:06:29|0.32008
14:06:31|0.32008
14:06:31|0.3201
14:06:32|0.3201
14:06:33|0.3201
14:06:35|0.32006
14:06:36|0.32043
14:06:37|0.32033
14:06:38|0.32033
14:06:39|0.32043
14:06:40|0.32029
14:06:41|0.32014
14:06:41|0.32043
14:06:43|0.32014
14:06:44|0.32014
14:06:45|0.32001
14:06:46|0.32001
14:06:47|0.32001
14:06:48|0.32
14:06:49|0.32
14:06:51|0.32
14:06:51|0.32
14:06:52|0.32
14:06:53|0.32
14:06:54|0.32
14:06:55|0.32
14:06:56|0.32001
14:06:57|0.32015
14:06:58|0.32
14:06:59|0.32001
14:07:01|0.31971
14:07:01|0.31993
14:07:02|0.31977
14:07:04|0.31954
14:07:04|0.31969
14:07:05|0.31985
14:07:06|0.31999
14:07:08|0.31999
14:07:09|0.31999
14:07:10|0.31999
14:07:10|0.31999
14:07:11|0.31978
14:07:13|0.31978
14:07:14|0.3198
14:07:15|0.31994
14:07:15|0.31994
14:07:16|0.31977
14:07:17|0.31977
14:07:19|0.31985
14:07:20|0.31985
14:07:21|0.31985
14:07:22|0.31988
14:07:23|0.32033
14:07:24|0.32027
14:07:25|0.3204
14:07:26|0.32068
14:07:27|0.32054
14:07:28|0.32054
14:07:29|0.32054
14:07:30|0.32054
14:07:31|0.32063
14:07:32|0.32069
14:07:33|0.32069
14:07:34|0.32069
14:07:36|0.32071
14:07:36|0.32044
14:07:37|0.32044
14:07:38|0.32031
14:07:39|0.32031
14:07:40|0.32031
14:07:41|0.32031
14:07:42|0.32031
14:07:43|0.32031
14:07:44|0.32031
14:07:45|0.32031
14:07:47|0.32031
14:07:47|0.31988
14:07:48|0.31986
14:07:49|0.31986
14:07:51|0.31986
14:07:51|0.31986
14:07:52|0.31986
14:07:53|0.31978
14:07:54|0.31986
14:07:55|0.31986
14:07:56|0.3199
14:07:58|0.3199
14:07:59|0.3199
14:08:00|0.3199
14:08:00|0.3199
14:08:01|0.31989
14:08:02|0.31989
14:08:04|0.31989
14:08:05|0.31989
14:08:05|0.31995
14:08:07|0.31995
14:08:07|0.31995
14:08:08|0.31995
14:08:09|0.31995
14:08:10|0.31995
14:08:11|0.31995
14:08:12|0.3201
14:08:13|0.31936
14:08:15|0.31979
14:08:16|0.31967
14:08:16|0.31988
14:08:17|0.31988
14:08:18|0.3198
14:08:20|0.3198
14:08:20|0.31997
14:08:22|0.3198
14:08:23|0.3198
14:08:24|0.3198
14:08:25|0.3198
14:08:26|0.3198
14:08:27|0.3198
14:08:28|0.31976
14:08:29|0.32025
14:08:30|0.31973
14:08:31|0.32031
14:08:32|0.32025
14:08:33|0.32018
14:08:34|0.32018
14:08:35|0.32018
14:08:36|0.32011
14:08:37|0.32011
14:08:38|0.32011
14:08:39|0.32011
14:08:40|0.32011
14:08:41|0.32009
14:08:43|0.32009
14:08:43|0.31999
14:08:45|0.32011
14:08:45|0.32011
14:08:46|0.32031
14:08:47|0.32031
14:08:48|0.32031
14:08:49|0.32031
14:08:50|0.32031
14:08:51|0.32028
14:08:52|0.3204
14:08:53|0.3204
14:08:54|0.32046
14:08:55|0.32046
14:08:56|0.32062
14:08:57|0.32039
14:08:58|0.3203
14:09:00|0.32027
14:09:00|0.32024
14:09:01|0.32027
14:09:02|0.32027
14:09:03|0.32027
14:09:04|0.32015
14:09:05|0.32015
14:09:06|0.32015
14:09:07|0.32006
14:09:08|0.32006
14:09:09|0.32006
14:09:10|0.31997
14:09:11|0.31976
14:09:12|0.31976
14:09:13|0.31976
14:09:14|0.31976
14:09:15|0.31976
14:09:16|0.31976
14:09:17|0.31976
14:09:18|0.31976
14:09:19|0.31976
14:09:20|0.31978
14:09:22|0.31982
14:09:24|0.31982
14:09:25|0.31982
14:09:25|0.31977
14:09:26|0.31977
14:09:27|0.31964
14:09:28|0.31981
14:09:30|0.31981
14:09:31|0.31981
14:09:31|0.31977
14:09:33|0.31977
14:09:33|0.31976
14:09:34|0.31976
14:09:35|0.31961
14:09:36|0.31964
14:09:37|0.31964
14:09:38|0.31964
14:09:39|0.31959
14:09:41|0.31959
14:09:42|0.31959
14:09:43|0.31959
14:09:44|0.31959
14:09:45|0.31959
14:09:46|0.31959
14:09:47|0.31959
14:09:48|0.31959
14:09:50|0.31959
14:09:50|0.31959
14:09:52|0.31959
14:09:53|0.31956
14:09:54|0.31956
14:09:54|0.31956
14:09:55|0.31974
14:09:56|0.31935
14:09:57|0.31935
14:09:59|0.31935
14:10:00|0.31935
14:10:00|0.31977
14:10:01|0.31976
14:10:02|0.31976
14:10:03|0.31976
14:10:04|0.31976
14:10:05|0.31958
14:10:06|0.31949
14:10:07|0.31949
14:10:10|0.3194
14:10:10|0.31927
14:10:11|0.31927
14:10:12|0.31947
14:10:13|0.31965
14:10:15|0.31973
14:10:16|0.31973
14:10:17|0.31973
14:10:18|0.31973
14:10:18|0.3195
14:10:19|0.3195
14:10:21|0.31944
14:10:22|0.31944
14:10:24|0.31944
14:10:25|0.31949
14:10:25|0.31949
14:10:27|0.31949
14:10:28|0.31949
14:10:29|0.31929
14:10:30|0.31917
14:10:32|0.31904
14:10:32|0.31881
14:10:34|0.31897
14:10:34|0.31897
14:10:35|0.31885
14:10:37|0.31885
14:10:38|0.31885
14:10:38|0.31895
14:10:39|0.31896
14:10:41|0.31896
14:10:42|0.31887
14:10:42|0.31887
14:10:44|0.31885
14:10:45|0.31885
14:10:46|0.31885
14:10:47|0.31892
14:10:48|0.31892
14:10:50|0.31885
14:10:51|0.31885
14:10:51|0.31885
14:10:52|0.31881
14:10:53|0.31885
14:10:55|0.31863
14:10:55|0.31845
14:10:56|0.31885
14:10:57|0.31885
14:10:58|0.31885
14:10:59|0.31838
14:11:01|0.31838
14:11:01|0.31838
14:11:02|0.31837
14:11:03|0.31861
14:11:05|0.31861
14:11:05|0.3183
14:11:06|0.31829
14:11:07|0.318
14:11:08|0.318
14:11:10|0.31816
14:11:10|0.31825
14:11:12|0.31841
14:11:13|0.31841
14:11:14|0.31823
14:11:14|0.3185
14:11:15|0.31855
14:11:16|0.3183
14:11:17|0.31833
14:11:18|0.31824
14:11:19|0.3182
14:11:20|0.3182
14:11:21|0.31808
14:11:22|0.31799
14:11:23|0.31809
14:11:26|0.31802
14:11:27|0.31764
14:11:28|0.31766
14:11:28|0.31782
14:11:30|0.31785
14:11:31|0.31785
14:11:32|0.31756
14:11:33|0.31734
14:11:35|0.31728
14:11:35|0.3175
14:11:36|0.31723
14:11:38|0.31754
14:11:38|0.31782
14:11:39|0.31782
14:11:40|0.31762
14:11:42|0.31758
14:11:43|0.31758
14:11:44|0.31746
14:11:45|0.31739
14:11:46|0.3177
14:11:47|0.31759
14:11:48|0.31759
14:11:49|0.3177
14:11:50|0.3177
14:11:51|0.3177
14:11:52|0.3177
14:11:53|0.31787
14:11:54|0.31761
14:11:55|0.31761
14:11:56|0.3177
14:11:57|0.31761
14:11:58|0.31761
14:11:59|0.31761
14:12:00|0.31801
14:12:01|0.31801
14:12:02|0.31767
14:12:03|0.31767
14:12:04|0.31767
14:12:05|0.31767
14:12:06|0.31767
14:12:08|0.31758
14:12:08|0.31747
14:12:10|0.3176
14:12:11|0.3176
14:12:11|0.3176
14:12:12|0.31719
14:12:14|0.31719
14:12:15|0.31728
14:12:16|0.31719
14:12:17|0.31712
14:12:18|0.31704
14:12:19|0.31704
14:12:20|0.31701
14:12:21|0.31694
14:12:22|0.31688
14:12:23|0.31703
14:12:24|0.31706
14:12:26|0.31699
14:12:26|0.317
14:12:27|0.317
14:12:28|0.3167
14:12:30|0.31676
14:12:31|0.31676
14:12:32|0.31676
14:12:33|0.31676
14:12:34|0.31676
14:12:35|0.31676
14:12:36|0.3166
14:12:37|0.31662
14:12:38|0.31678
14:12:39|0.31642
14:12:40|0.31642
14:12:41|0.31642
14:12:42|0.31642
14:12:43|0.31643
14:12:44|0.31643
14:12:45|0.31643
14:12:46|0.31643
14:12:47|0.31643
14:12:48|0.31664
14:12:49|0.31664
14:12:50|0.31641
14:12:51|0.31622
14:12:53|0.3162
14:12:53|0.3162
14:12:54|0.31694
14:12:55|0.31694
14:12:56|0.31694
14:12:57|0.31694
14:12:58|0.31694
14:13:00|0.31687
14:13:00|0.31679
14:13:01|0.31679
14:13:02|0.31717
14:13:03|0.31717
14:13:04|0.31697
14:13:05|0.31718
14:13:06|0.31718
14:13:07|0.31718
14:13:08|0.31712
14:13:10|0.3174
14:13:11|0.3174
14:13:11|0.31766
14:13:13|0.31766
14:13:13|0.31766
14:13:15|0.31765
14:13:16|0.31765
14:13:17|0.31776
14:13:17|0.31787
14:13:19|0.31772
14:13:19|0.31772
14:13:20|0.31772
14:13:22|0.31791
14:13:22|0.31791
14:13:24|0.318
14:13:24|0.31819
14:13:27|0.31813
14:13:27|0.31814
14:13:28|0.31814
14:13:29|0.31814
14:13:31|0.31827
14:13:31|0.31827
14:13:32|0.31827
14:13:34|0.31821
14:13:34|0.31821
14:13:36|0.31819
14:13:36|0.31819
14:13:37|0.31859
14:13:38|0.31859
14:13:39|0.31841
14:13:41|0.3184
14:13:41|0.31859
14:13:42|0.31859
14:13:43|0.31859
14:13:44|0.31838
14:13:45|0.31847
14:13:47|0.31847
14:13:48|0.31901
14:13:49|0.31869
14:13:50|0.31869
14:13:51|0.31863
14:13:52|0.31863
14:13:53|0.31863
14:13:54|0.3183
14:13:55|0.31859
14:13:56|0.31885
14:13:57|0.31885
14:13:58|0.31885
14:13:59|0.31885
14:14:00|0.31885
14:14:01|0.31885
14:14:02|0.31885
14:14:03|0.31887
14:14:04|0.31887
14:14:05|0.31892
14:14:06|0.31892
14:14:08|0.31918
14:14:08|0.31918
14:14:10|0.31918
14:14:11|0.31918
14:14:12|0.31918
14:14:13|0.31919
14:14:14|0.31905
14:14:16|0.31905
14:14:16|0.319
14:14:17|0.31913
14:14:18|0.31913
14:14:20|0.319
14:14:20|0.319
14:14:22|0.319
14:14:22|0.31934
14:14:23|0.31923
14:14:24|0.31912
14:14:25|0.31912
14:14:27|0.31912
14:14:28|0.31911
14:14:28|0.31912
14:14:29|0.3193
14:14:31|0.3193
14:14:32|0.3193
14:14:33|0.31943
14:14:34|0.31943
14:14:35|0.31943
14:14:37|0.31943
14:14:38|0.31938
14:14:38|0.31944
14:14:39|0.31944
14:14:41|0.31923
14:14:41|0.31926
14:14:43|0.31926
14:14:44|0.31904
14:14:45|0.31912
14:14:46|0.31943
14:14:47|0.31943
14:14:48|0.31899
14:14:49|0.31899
14:14:50|0.31899
14:14:51|0.31899
14:14:52|0.31899
14:14:54|0.31916
14:14:55|0.31916
14:14:55|0.3198
14:14:57|0.31975
14:14:58|0.31975
14:14:59|0.31975
14:14:59|0.31975
14:15:01|0.31952
14:15:03|0.31951
14:15:04|0.31953
14:15:04|0.31953
14:15:05|0.31953
14:15:07|0.31953
14:15:07|0.31938
14:15:08|0.31938
14:15:09|0.31944
14:15:11|0.31944
14:15:12|0.31984
14:15:12|0.32014
14:15:13|0.32001
14:15:14|0.32001
14:15:15|0.32002
14:15:17|0.32002
14:15:17|0.32002
14:15:18|0.32002
14:15:19|0.32002
14:15:20|0.32002
14:15:21|0.3203
14:15:22|0.3203
14:15:23|0.3203
14:15:24|0.3203
14:15:25|0.3203
14:15:26|0.32011
14:15:28|0.32043
14:15:29|0.32043
14:15:31|0.32065
14:15:33|0.32057
14:15:33|0.32057
14:15:35|0.32048
14:15:35|0.32048
14:15:37|0.32048
14:15:37|0.32076
14:15:38|0.3206
14:15:39|0.3206
14:15:41|0.3206
14:15:41|0.32064
14:15:42|0.32064
14:15:43|0.32064
14:15:44|0.32064
14:15:45|0.32064
14:15:46|0.32064
14:15:47|0.32064
14:15:48|0.32064
14:15:50|0.32064
14:15:50|0.32064
14:15:51|0.32111
14:15:52|0.32111
14:15:53|0.32081
14:15:54|0.32081
14:15:55|0.32081
14:15:56|0.32086
14:15:57|0.32086
14:15:58|0.32089
14:15:59|0.32094
14:16:00|0.32094
14:16:01|0.32087
14:16:02|0.32087
14:16:03|0.32087
14:16:04|0.32087
14:16:05|0.32087
14:16:06|0.32048
14:16:07|0.32048
14:16:08|0.32063
14:16:09|0.32063
14:16:10|0.32063
14:16:11|0.32039
14:16:12|0.3203
14:16:13|0.3203
14:16:14|0.3203
14:16:15|0.3203
14:16:16|0.32017
14:16:17|0.32017
14:16:18|0.32017
14:16:20|0.32017
14:16:20|0.32017
14:16:21|0.32034
14:16:22|0.32034
14:16:23|0.32034
14:16:24|0.32034
14:16:25|0.32049
14:16:26|0.32049
14:16:27|0.32049
14:16:29|0.32049
14:16:30|0.32049
14:16:31|0.32049
14:16:31|0.32046
14:16:33|0.32046
14:16:35|0.32046
14:16:36|0.3205
14:16:37|0.3205
14:16:37|0.3205
14:16:38|0.3205
14:16:40|0.3205
14:16:40|0.3205
14:16:42|0.3205
14:16:42|0.3205
14:16:44|0.32035
14:16:44|0.32035
14:16:45|0.32035
14:16:46|0.32035
14:16:47|0.32035
14:16:48|0.32035
14:16:51|0.32035
14:16:51|0.32035
14:16:52|0.32048
14:16:53|0.32048
14:16:55|0.32048
14:16:55|0.32048
14:16:56|0.32048
14:16:57|0.32081
14:16:58|0.32081
14:16:59|0.32081
14:17:00|0.32081
14:17:02|0.32081
14:17:02|0.32081
14:17:04|0.32081
14:17:04|0.32081
14:17:06|0.32045
14:17:07|0.32046
14:17:08|0.32046
14:17:09|0.32046
14:17:10|0.32045
14:17:11|0.32045
14:17:12|0.32023
14:17:13|0.3202
14:17:14|0.3202
14:17:15|0.3202
14:17:16|0.3202
14:17:17|0.3202
14:17:18|0.3202
14:17:19|0.3202
14:17:20|0.3202
14:17:21|0.32023
14:17:22|0.32062
14:17:23|0.32043
14:17:24|0.32043
14:17:25|0.32043
14:17:26|0.32043
14:17:27|0.32043
14:17:28|0.32043
14:17:29|0.32043
14:17:30|0.32043
14:17:31|0.32043
14:17:32|0.32043
14:17:33|0.32043
14:17:34|0.32043
14:17:35|0.32043
14:17:36|0.32043
14:17:38|0.32021
14:17:39|0.32021
14:17:39|0.32021
14:17:40|0.32033
14:17:41|0.32033
14:17:43|0.32033
14:17:43|0.32033
14:17:44|0.32033
14:17:45|0.32033
14:17:46|0.32033
14:17:47|0.32033
14:17:48|0.3202
14:17:49|0.3202
14:17:50|0.32016
14:17:51|0.32016
14:17:52|0.32016
14:17:53|0.31988
14:17:54|0.31988
14:17:55|0.31981
14:17:56|0.3196
14:17:57|0.3196
14:17:59|0.3196
14:17:59|0.3196
14:18:01|0.3196
14:18:02|0.3196
14:18:02|0.3196
14:18:03|0.3196
14:18:04|0.31956
14:18:05|0.31956
14:18:06|0.31956
14:18:07|0.31956
14:18:08|0.31956
14:18:09|0.3196
14:18:10|0.31971
14:18:11|0.3198
14:18:12|0.31972
14:18:13|0.31972
14:18:14|0.31972
14:18:15|0.31972
14:18:16|0.31972
14:18:17|0.31972
14:18:18|0.31972
14:18:20|0.31972
14:18:20|0.31957
14:18:22|0.3195
14:18:22|0.31946
14:18:23|0.31946
14:18:24|0.31946
14:18:25|0.31946
14:18:27|0.31946
14:18:27|0.31946
14:18:28|0.31946
14:18:30|0.31946
14:18:31|0.31946
14:18:33|0.31946
14:18:33|0.31946
14:18:34|0.31946
14:18:36|0.31946
14:18:36|0.31946
14:18:37|0.31946
14:18:38|0.31946
14:18:39|0.31946
14:18:40|0.31946
14:18:42|0.31946
14:18:42|0.31946
14:18:43|0.31946
14:18:44|0.31946
14:18:45|0.31946
14:18:46|0.31946
14:18:47|0.31946
14:18:48|0.31946
14:18:50|0.31946
14:18:51|0.31946
14:18:51|0.31946
14:18:52|0.31946
14:18:54|0.31946
14:18:55|0.31946
14:18:56|0.31924
14:18:57|0.31909
14:18:58|0.3189
14:18:59|0.3189
14:19:01|0.3189
14:19:01|0.31892
14:19:02|0.31884
14:19:03|0.3188
14:19:04|0.3188
14:19:05|0.3188
14:19:07|0.31892
14:19:07|0.31892
14:19:08|0.31882
14:19:10|0.31903
14:19:10|0.31893
14:19:11|0.31893
14:19:12|0.31893
14:19:13|0.31893
14:19:14|0.31893
14:19:15|0.31895
14:19:17|0.31887
14:19:17|0.31929
14:19:19|0.31929
14:19:20|0.31921
14:19:20|0.31921
14:19:21|0.31921
14:19:23|0.31905
14:19:23|0.31925
14:19:25|0.31925
14:19:25|0.31925
14:19:26|0.31925
14:19:28|0.31937
14:19:29|0.31937
14:19:30|0.31944
14:19:31|0.31944
14:19:33|0.31944
14:19:34|0.31944
14:19:35|0.31944
14:19:36|0.31943
14:19:37|0.31924
14:19:37|0.31924
14:19:39|0.31921
14:19:41|0.31921
14:19:41|0.31921
14:19:43|0.31921
14:19:44|0.31921
14:19:44|0.31897
14:19:45|0.31897
14:19:47|0.31897
14:19:48|0.31897
14:19:49|0.31897
14:19:50|0.31897
14:19:50|0.31897
14:19:52|0.31889
14:19:52|0.31889
14:19:54|0.31889
14:19:55|0.31889
14:19:56|0.31889
14:19:57|0.31889
14:19:58|0.31889
14:20:00|0.31889
14:20:00|0.3189
14:20:01|0.3189
14:20:02|0.3189
14:20:03|0.3189
14:20:04|0.31898
14:20:06|0.31898
14:20:06|0.31898
14:20:07|0.31898
14:20:08|0.31898
14:20:09|0.3189
14:20:10|0.3189
14:20:11|0.3189
14:20:12|0.3188
14:20:13|0.31866
14:20:14|0.31866
14:20:15|0.31859
14:20:16|0.31859
14:20:17|0.31858
14:20:18|0.31858
14:20:19|0.31858
14:20:20|0.31858
14:20:21|0.31858
14:20:22|0.31858
14:20:23|0.31858
14:20:24|0.31858
14:20:25|0.31858
14:20:26|0.31851
14:20:27|0.31851
14:20:28|0.31851
14:20:29|0.31851
14:20:30|0.31851
14:20:31|0.31851
14:20:33|0.31836
14:20:34|0.31836
14:20:35|0.31858
14:20:37|0.31858
14:20:37|0.31858
14:20:39|0.31839
14:20:39|0.31839
14:20:40|0.31839
14:20:41|0.31839
14:20:42|0.31839
14:20:44|0.31839
14:20:44|0.31839
14:20:46|0.31839
14:20:47|0.31838
14:20:48|0.31838
14:20:49|0.31838
14:20:51|0.31838
14:20:51|0.31838
14:20:52|0.31838
14:20:53|0.31838
14:20:54|0.31838
14:20:55|0.31836
14:20:57|0.31805
14:20:57|0.31805
14:20:58|0.31805
14:20:59|0.31783
14:21:00|0.31783
14:21:02|0.31783
14:21:02|0.31776
14:21:03|0.31776
14:21:04|0.31776
14:21:06|0.31776
14:21:07|0.31776
14:21:07|0.31776
14:21:08|0.31776
14:21:09|0.31747
14:21:11|0.31739
14:21:11|0.3174
14:21:12|0.3174
14:21:13|0.31695
14:21:15|0.31722
14:21:16|0.31722
14:21:16|0.31722
14:21:18|0.31722
14:21:18|0.31722
14:21:19|0.31722
14:21:21|0.31732
14:21:22|0.31732
14:21:22|0.31732
14:21:23|0.31732
14:21:25|0.31699
14:21:26|0.31683
14:21:26|0.3169
14:21:28|0.3169
14:21:29|0.3169
14:21:30|0.3169
14:21:31|0.3169
14:21:32|0.3169
14:21:33|0.3169
14:21:35|0.31689
14:21:35|0.31689
14:21:37|0.31704
14:21:38|0.31743
14:21:39|0.31746
14:21:40|0.31746
14:21:41|0.31768
14:21:42|0.31766
14:21:43|0.31766
14:21:45|0.31725
14:21:45|0.31725
14:21:46|0.31725
14:21:48|0.31725
14:21:49|0.31681
14:21:50|0.31681
14:21:50|0.31681
14:21:51|0.31681
14:21:53|0.31697
14:21:54|0.31697
14:21:55|0.31697
14:21:56|0.31697
14:21:57|0.31729
14:21:58|0.31729
14:22:00|0.31729
14:22:00|0.31729
14:22:02|0.31729
14:22:02|0.31742
14:22:03|0.31766
14:22:04|0.3176
14:22:05|0.3176
14:22:07|0.31773
14:22:07|0.31773
14:22:09|0.31773
14:22:09|0.31773
14:22:11|0.31773
14:22:12|0.31773
14:22:12|0.31773
14:22:14|0.31823
14:22:15|0.31823
14:22:16|0.31823
14:22:17|0.31787
14:22:18|0.31787
14:22:19|0.31769
14:22:20|0.31763
14:22:21|0.31746
14:22:22|0.31769
14:22:23|0.31769
14:22:24|0.31762
14:22:25|0.31762
14:22:26|0.31712
14:22:27|0.31712
14:22:28|0.31712
14:22:29|0.3173
14:22:30|0.3173
14:22:31|0.3173
14:22:32|0.3173
14:22:33|0.3173
14:22:34|0.3173
14:22:36|0.3173
14:22:37|0.3173
14:22:38|0.3173
14:22:39|0.3173
14:22:40|0.3173
14:22:41|0.3173
14:22:42|0.3173
14:22:44|0.31663
14:22:45|0.31663
14:22:46|0.31663
14:22:46|0.31721
14:22:47|0.31721
14:22:48|0.31755
14:22:50|0.3177
14:22:51|0.3177
14:22:51|0.3177
14:22:52|0.3177
14:22:53|0.31778
14:22:55|0.31778
14:22:55|0.31778
14:22:57|0.31778
14:22:57|0.31761
14:22:59|0.31761
14:22:59|0.31761
14:23:00|0.31761
14:23:01|0.31761
14:23:02|0.3177
14:23:04|0.3177
14:23:04|0.3177
14:23:06|0.3177
14:23:07|0.3177
14:23:07|0.3177
14:23:08|0.3177
14:23:09|0.3177
14:23:10|0.3177
14:23:11|0.3183
14:23:13|0.3183
14:23:13|0.31798
14:23:14|0.31776
14:23:15|0.31776
14:23:17|0.318
14:23:18|0.31808
14:23:18|0.31801
14:23:19|0.31801
14:23:21|0.318
14:23:22|0.31787
14:23:22|0.31787
14:23:24|0.31787
14:23:25|0.31816
14:23:26|0.31842
14:23:27|0.31842
14:23:28|0.31842
14:23:29|0.3181
14:23:30|0.31823
14:23:30|0.31791
14:23:32|0.31791
14:23:32|0.31779
14:23:35|0.31779
14:23:35|0.31779
14:23:37|0.31779
14:23:39|0.31779
14:23:39|0.31803
14:23:40|0.31803
14:23:42|0.31803
14:23:43|0.31803
14:23:44|0.31803
14:23:44|0.31786
14:23:46|0.31786
14:23:46|0.31786
14:23:48|0.31786
14:23:49|0.3179
14:23:49|0.3179
14:23:51|0.3179
14:23:52|0.31786
14:23:53|0.31786
14:23:54|0.31786
14:23:55|0.31786
14:23:56|0.31786
14:23:57|0.31786
14:23:58|0.31785
14:23:59|0.31779
14:24:00|0.31779
14:24:01|0.31779
14:24:02|0.31819
14:24:03|0.31812
14:24:04|0.31818
14:24:05|0.31827
14:24:06|0.31824
14:24:07|0.31824
14:24:08|0.31824
14:24:09|0.31833
14:24:10|0.31833
14:24:11|0.31833
14:24:12|0.31833
14:24:13|0.31833
14:24:14|0.31891
14:24:15|0.319
14:24:17|0.31875
14:24:18|0.31875
14:24:19|0.31875
14:24:19|0.31875
14:24:21|0.31875
14:24:21|0.31875
14:24:22|0.31875
14:24:24|0.31845
14:24:24|0.31845
14:24:25|0.31833
14:24:27|0.31833
14:24:28|0.31833
14:24:28|0.31833
14:24:29|0.31827
14:24:32|0.31821
14:24:32|0.31821
14:24:34|0.31821
14:24:34|0.31821
14:24:35|0.31821
14:24:36|0.3182
14:24:37|0.31859
14:24:38|0.31859
14:24:39|0.31822
14:24:40|0.31822
14:24:42|0.31822
14:24:43|0.31822
14:24:44|0.31822
14:24:45|0.31822
14:24:46|0.31822
14:24:47|0.31775
14:24:48|0.31775
14:24:48|0.31775
14:24:50|0.31775
14:24:51|0.31821
14:24:52|0.31821
14:24:52|0.31821
14:24:54|0.31828
14:24:55|0.31828
14:24:56|0.31828
14:24:56|0.31828
14:24:57|0.31828
14:24:59|0.31828
14:25:00|0.31828
14:25:01|0.31828
14:25:02|0.31828
14:25:03|0.31828
14:25:04|0.31828
14:25:05|0.31828
14:25:06|0.31828
14:25:07|0.31828
14:25:08|0.31828
14:25:09|0.31824
14:25:10|0.31824
14:25:11|0.31772
14:25:12|0.31772
14:25:13|0.31772
14:25:14|0.31772
14:25:15|0.31775
14:25:16|0.31775
14:25:17|0.31775
14:25:18|0.31775
14:25:19|0.31772
14:25:20|0.31769
14:25:21|0.31769
14:25:22|0.31769
14:25:24|0.31785
14:25:24|0.31785
14:25:25|0.31791
14:25:27|0.31791
14:25:27|0.31791
14:25:28|0.31791
14:25:29|0.31791
14:25:30|0.31791
14:25:31|0.31791
14:25:32|0.31791
14:25:33|0.31764
14:25:34|0.31764
14:25:35|0.31797
14:25:36|0.31797
14:25:37|0.31764
14:25:39|0.31764
14:25:42|0.31736
14:25:44|0.31719
14:25:45|0.31719
14:25:45|0.31717
14:25:46|0.31717
14:25:47|0.3174
14:25:48|0.3174
14:25:49|0.3174
14:25:51|0.3174
14:25:52|0.3174
14:25:52|0.3174
14:25:53|0.3174
14:25:55|0.3174
14:25:55|0.3174
14:25:57|0.3174
14:25:57|0.3174
14:25:58|0.3174
14:26:00|0.3174
14:26:01|0.3173
14:26:02|0.31733
14:26:03|0.3174
14:26:05|0.31732
14:26:05|0.31726
14:26:06|0.31765
14:26:07|0.31759
14:26:09|0.31751
14:26:09|0.31752
14:26:11|0.31736
14:26:12|0.31767
14:26:13|0.31767
14:26:14|0.31769
14:26:15|0.31769
14:26:16|0.3181
14:26:17|0.3181
14:26:17|0.31785
14:26:19|0.31723
14:26:19|0.31712
14:26:20|0.31712
14:26:21|0.31712
14:26:23|0.31712
14:26:24|0.31591
14:26:25|0.3157
14:26:26|0.31599
14:26:27|0.31605
14:26:28|0.31622
14:26:29|0.31622
14:26:30|0.31622
14:26:31|0.31604
14:26:32|0.31545
14:26:33|0.31616
14:26:34|0.31623
14:26:35|0.31623
14:26:36|0.31617
14:26:37|0.31621
14:26:38|0.31623
14:26:40|0.31638
14:26:41|0.31645
14:26:42|0.31623
14:26:43|0.31635
14:26:44|0.31635
14:26:45|0.31635
14:26:46|0.31617
14:26:47|0.31617
14:26:49|0.31617
14:26:49|0.31617
14:26:50|0.31596
14:26:52|0.31596
14:26:52|0.31572
14:26:54|0.31586
14:26:54|0.31551
14:26:55|0.31572
14:26:56|0.31572
14:26:57|0.31572
14:26:59|0.31572
14:26:59|0.31583
14:27:00|0.3159
14:27:02|0.31604
14:27:02|0.31576
14:27:03|0.31601
14:27:04|0.3162
14:27:05|0.31685
14:27:07|0.3168
14:27:08|0.3168
14:27:09|0.31567
14:27:10|0.31567
14:27:11|0.31567
14:27:12|0.31587
14:27:13|0.31587
14:27:14|0.31587
14:27:15|0.31587
14:27:16|0.31587
14:27:17|0.31587
14:27:19|0.31592
14:27:19|0.3158
14:27:20|0.31578
14:27:21|0.31545
14:27:22|0.31545
14:27:23|0.31545
14:27:24|0.31545
14:27:25|0.31581
14:27:26|0.31598
14:27:27|0.31598
14:27:28|0.31619
14:27:30|0.31625
14:27:30|0.31646
14:27:31|0.31651
14:27:32|0.3165
14:27:33|0.31651
14:27:34|0.31651
14:27:35|0.3165
14:27:36|0.3165
14:27:37|0.3165
14:27:38|0.3165
14:27:39|0.3165
14:27:41|0.3165
14:27:42|0.3165
14:27:44|0.31623
14:27:44|0.31623
14:27:46|0.31623
14:27:47|0.31623
14:27:47|0.31623
14:27:49|0.31605
14:27:49|0.31605
14:27:50|0.31623
14:27:52|0.31636
14:27:52|0.31636
14:27:54|0.31636
14:27:55|0.31636
14:27:56|0.31618
14:27:56|0.31618
14:27:58|0.31618
14:27:59|0.31622
14:28:00|0.31622
14:28:00|0.31622
14:28:01|0.31622
14:28:02|0.31602
14:28:04|0.31603
14:28:05|0.31597
14:28:06|0.31597
14:28:06|0.31582
14:28:08|0.31582
14:28:09|0.31582
14:28:10|0.31582
14:28:10|0.31582
14:28:12|0.31582
14:28:13|0.31582
14:28:13|0.31582
14:28:14|0.31582
14:28:16|0.31582
14:28:16|0.31582
14:28:18|0.31582
14:28:18|0.31582
14:28:20|0.31582
14:28:21|0.31582
14:28:22|0.31561
14:28:22|0.31579
14:28:24|0.31579
14:28:25|0.31579
14:28:26|0.31569
14:28:27|0.31572
14:28:28|0.31572
14:28:28|0.31581
14:28:30|0.31599
14:28:31|0.31599
14:28:32|0.31624
14:28:33|0.31622
14:28:34|0.31622
14:28:35|0.31622
14:28:36|0.31622
14:28:37|0.31626
14:28:38|0.31626
14:28:39|0.31626
14:28:40|0.31622
14:28:41|0.31622
14:28:42|0.31622
14:28:43|0.31622
14:28:45|0.31622
14:28:45|0.31622
14:28:47|0.31622
14:28:48|0.31637
14:28:49|0.31637
14:28:50|0.31637
14:28:51|0.31637
14:28:52|0.31637
14:28:53|0.31637
14:28:54|0.31637
14:28:55|0.31637
14:28:56|0.31622
14:28:57|0.31622
14:28:58|0.31638
14:28:59|0.31638
14:29:00|0.31638
14:29:01|0.31629
14:29:02|0.31629
14:29:03|0.31622
14:29:04|0.31622
14:29:05|0.31682
14:29:06|0.31682
14:29:08|0.31666
14:29:08|0.31649
14:29:09|0.31643
14:29:11|0.31643
14:29:12|0.31643
14:29:12|0.31643
14:29:14|0.31625
14:29:14|0.31625
14:29:16|0.31625
14:29:16|0.31625
14:29:17|0.31625
14:29:18|0.31642
14:29:20|0.31642
14:29:20|0.31643
14:29:22|0.31643
14:29:23|0.31638
14:29:24|0.31638
14:29:24|0.31638
14:29:26|0.31638
14:29:26|0.31638
14:29:27|0.31638
14:29:30|0.31638
14:29:30|0.3166
14:29:31|0.3166
14:29:32|0.31666
14:29:33|0.31669
14:29:34|0.31669
14:29:35|0.31669
14:29:36|0.31669
14:29:37|0.31669
14:29:38|0.31669
14:29:39|0.31669
14:29:40|0.31669
14:29:42|0.3166
14:29:44|0.31652
14:29:45|0.31625
14:29:45|0.31605
14:29:47|0.31594
14:29:48|0.31592
14:29:49|0.31592
14:29:50|0.31592
14:29:50|0.31592
14:29:51|0.31631
14:29:52|0.31631
14:29:54|0.31631
14:29:54|0.31631
14:29:56|0.31638
14:29:57|0.31638
14:29:57|0.31638
14:29:58|0.31638
14:29:59|0.31638
14:30:01|0.31638
14:30:02|0.31646
14:30:03|0.31646
14:30:04|0.31646
14:30:05|0.31646
14:30:06|0.31646
14:30:07|0.31646
14:30:08|0.31646
14:30:09|0.31646
14:30:10|0.31646
14:30:11|0.31646
14:30:12|0.31646
14:30:13|0.31646
14:30:14|0.31646
14:30:15|0.31646
14:30:16|0.31646
14:30:17|0.31646
14:30:18|0.31646
14:30:19|0.31646
14:30:20|0.31646
14:30:21|0.31646
14:30:22|0.31646
14:30:23|0.31662
14:30:24|0.31649
14:30:26|0.31656
14:30:27|0.31662
14:30:28|0.31659
14:30:29|0.3165
14:30:30|0.31653
14:30:30|0.31653
14:30:32|0.31651
14:30:33|0.3166
14:30:34|0.31665
14:30:35|0.31666
14:30:36|0.31684
14:30:37|0.31684
14:30:37|0.31703
14:30:39|0.31695
14:30:39|0.31705
14:30:41|0.31705
14:30:42|0.31705
14:30:43|0.31668
14:30:45|0.31668
14:30:46|0.31668
14:30:46|0.31705
14:30:48|0.31705
14:30:49|0.31693
14:30:50|0.31693
14:30:51|0.31693
14:30:52|0.31693
14:30:54|0.31693
14:30:54|0.31693
14:30:56|0.31693
14:30:57|0.31693
14:30:58|0.31693
14:30:58|0.31693
14:31:00|0.3169
14:31:01|0.3169
14:31:01|0.31656
14:31:03|0.31656
14:31:03|0.31656
14:31:05|0.31656
14:31:06|0.31656
14:31:07|0.31636
14:31:08|0.31636
14:31:09|0.31607
14:31:10|0.31563
14:31:11|0.31581
14:31:12|0.31579
14:31:13|0.31585
14:31:15|0.31585
14:31:15|0.31585
14:31:17|0.31573
14:31:17|0.31573
14:31:18|0.31573
14:31:20|0.31573
14:31:21|0.31573
14:31:22|0.31572
14:31:22|0.31585
14:31:23|0.31599
14:31:25|0.31599
14:31:25|0.31599
14:31:26|0.31599
14:31:27|0.31583
14:31:28|0.31583
14:31:29|0.31583
14:31:30|0.31583
14:31:31|0.316
14:31:32|0.316
14:31:33|0.316
14:31:34|0.316
14:31:35|0.316
14:31:36|0.316
14:31:38|0.316
14:31:38|0.316
14:31:40|0.316
14:31:41|0.31567
14:31:43|0.31567
14:31:44|0.31567
14:31:46|0.316
14:31:47|0.316
14:31:48|0.3157
14:31:49|0.3157
14:31:50|0.3157
14:31:51|0.3157
14:31:51|0.3157
14:31:53|0.3157
14:31:54|0.3157
14:31:55|0.3157
14:31:56|0.31574
14:31:57|0.31575
14:31:59|0.31575
14:31:59|0.3157
14:32:00|0.316
14:32:01|0.31631
14:32:02|0.31605
14:32:04|0.31605
14:32:05|0.31635
14:32:06|0.31693
14:32:07|0.31693
14:32:08|0.31693
14:32:09|0.31693
14:32:10|0.31693
14:32:11|0.31668
14:32:12|0.31668
14:32:13|0.31668
14:32:15|0.31631
14:32:15|0.31631
14:32:16|0.31631
14:32:17|0.31631
14:32:18|0.31631
14:32:19|0.31631
14:32:21|0.31631
14:32:22|0.31631
14:32:22|0.31659
14:32:24|0.31659
14:32:24|0.31659
14:32:26|0.31659
14:32:26|0.31659
14:32:27|0.31659
14:32:28|0.31676
14:32:29|0.31659
14:32:31|0.31659
14:32:32|0.31659
14:32:33|0.31695
14:32:34|0.31705
14:32:35|0.31713
14:32:36|0.31712
14:32:37|0.31676
14:32:38|0.31676
14:32:39|0.31676
14:32:40|0.31676
14:32:41|0.31707
14:32:42|0.31707
14:32:43|0.31707
14:32:44|0.31649
14:32:46|0.31664
14:32:47|0.31664
14:32:47|0.31662
14:32:49|0.31662
14:32:50|0.31662
14:32:51|0.31662
14:32:52|0.31665
14:32:53|0.31665
14:32:53|0.31665
14:32:55|0.31665
14:32:55|0.31648
14:32:57|0.31648
14:32:58|0.31648
14:32:59|0.31648
14:33:00|0.31648
14:33:01|0.31635
14:33:02|0.31635
14:33:03|0.31635
14:33:04|0.31635
14:33:05|0.31635
14:33:06|0.31635
14:33:07|0.31635
14:33:09|0.31635
14:33:09|0.31635
14:33:10|0.31635
14:33:11|0.31635
14:33:12|0.31592
14:33:13|0.31592
14:33:15|0.31592
14:33:15|0.31596
14:33:16|0.31596
14:33:18|0.31596
14:33:19|0.31596
14:33:19|0.31635
14:33:20|0.31598
14:33:21|0.31598
14:33:22|0.31598
14:33:23|0.31598
14:33:24|0.31598
14:33:26|0.31604
14:33:26|0.31604
14:33:28|0.31604
14:33:28|0.31604
14:33:29|0.31589
14:33:30|0.31552
14:33:31|0.31552
14:33:32|0.31552
14:33:33|0.31586
14:33:34|0.31586
14:33:35|0.31586
14:33:36|0.31587
14:33:37|0.31559
14:33:39|0.31559
14:33:39|0.31559
14:33:40|0.31559
14:33:41|0.31559
14:33:42|0.31559
14:33:43|0.31559
14:33:44|0.31559
14:33:46|0.31559
14:33:48|0.31559
14:33:49|0.31559
14:33:50|0.31559
14:33:50|0.31559
14:33:52|0.31559
14:33:52|0.31559
14:33:54|0.31559
14:33:55|0.316
14:33:55|0.31569
14:33:57|0.31569
14:33:58|0.31569
14:33:58|0.31569
14:33:59|0.31569
14:34:01|0.31569
14:34:01|0.31569
14:34:03|0.31569
14:34:04|0.31569
14:34:05|0.31577
14:34:06|0.31577
14:34:07|0.31577
14:34:08|0.31577
14:34:09|0.31577
14:34:10|0.31577
14:34:11|0.31577
14:34:12|0.31577
14:34:13|0.31589
14:34:14|0.31589
14:34:15|0.316
14:34:16|0.316
14:34:17|0.316
14:34:18|0.316
14:34:19|0.316
14:34:20|0.316
14:34:21|0.316
14:34:22|0.316
14:34:23|0.316
14:34:24|0.31599
14:34:25|0.31589
14:34:26|0.31568
14:34:27|0.31598
14:34:28|0.31599
14:34:29|0.31599
14:34:30|0.31599
14:34:31|0.31599
14:34:32|0.31599
14:34:33|0.31599
14:34:34|0.31599
14:34:35|0.31599
14:34:36|0.31605
14:34:37|0.31605
14:34:38|0.31605
14:34:39|0.31605
14:34:40|0.31642
14:34:41|0.31642
14:34:42|0.31642
14:34:43|0.31642
14:34:44|0.31642
14:34:45|0.31642
14:34:46|0.31642
14:34:47|0.31616
14:34:49|0.31616
14:34:50|0.3164
14:34:51|0.3164
14:34:52|0.3164
14:34:53|0.3164
14:34:54|0.31616
14:34:55|0.31616
14:34:57|0.31616
14:34:58|0.31616
14:34:59|0.31591
14:35:01|0.31591
14:35:01|0.31591
14:35:02|0.31587
14:35:03|0.31596
14:35:04|0.31596
14:35:05|0.31596
14:35:06|0.31596
14:35:08|0.31596
14:35:08|0.31578
14:35:09|0.31578
14:35:11|0.31578
14:35:11|0.31578
14:35:12|0.31578
14:35:13|0.31581
14:35:14|0.31581
14:35:15|0.31581
14:35:17|0.31581
14:35:18|0.31581
14:35:18|0.31581
14:35:19|0.31581
14:35:21|0.31581
14:35:21|0.31581
14:35:22|0.31581
14:35:24|0.31581
14:35:24|0.31595
14:35:25|0.31595
14:35:27|0.31605
14:35:27|0.31616
14:35:29|0.3164
14:35:29|0.3164
14:35:31|0.31663
14:35:31|0.31653
14:35:33|0.31653
14:35:33|0.31641
14:35:35|0.3164
14:35:36|0.3164
14:35:37|0.31664
14:35:38|0.31664
14:35:38|0.31664
14:35:39|0.3164
14:35:40|0.3164
14:35:41|0.3164
14:35:43|0.31635
14:35:44|0.31635
14:35:45|0.31664
14:35:45|0.31664
14:35:47|0.31651
14:35:49|0.31651
14:35:50|0.31652
14:35:51|0.31636
14:35:52|0.31636
14:35:53|0.3164
14:35:54|0.31652
14:35:56|0.31652
14:35:56|0.31652
14:35:58|0.31652
14:35:59|0.31652
14:36:00|0.31635
14:36:01|0.31635
14:36:02|0.31635
14:36:03|0.31635
14:36:04|0.31635
14:36:05|0.31635
14:36:06|0.31689
14:36:08|0.31693
14:36:09|0.31693
14:36:10|0.31693
14:36:11|0.31693
14:36:11|0.31693
14:36:13|0.31682
14:36:14|0.31682
14:36:15|0.31682
14:36:15|0.31682
14:36:17|0.31682
14:36:18|0.31682
14:36:19|0.31682
14:36:20|0.31682
14:36:21|0.31682
14:36:22|0.31699
14:36:23|0.31699
14:36:24|0.31699
14:36:25|0.31642
14:36:26|0.31657
14:36:27|0.31676
14:36:28|0.31653
14:36:29|0.31653
14:36:30|0.31653
14:36:31|0.31653
14:36:32|0.31653
14:36:34|0.31639
14:36:35|0.31639
14:36:36|0.31636
14:36:36|0.31659
14:36:37|0.31659
14:36:38|0.31659
14:36:39|0.31659
14:36:40|0.31642
14:36:42|0.31642
14:36:42|0.31642
14:36:43|0.31642
14:36:44|0.31642
14:36:45|0.31642
14:36:46|0.31642
14:36:47|0.31642
14:36:49|0.31664
14:36:51|0.31664
14:36:51|0.31664
14:36:52|0.31664
14:36:53|0.31664
14:36:54|0.3167
14:36:55|0.31671
14:36:56|0.31662
14:36:57|0.31662
14:36:58|0.31662
14:37:00|0.31647
14:37:01|0.31647
14:37:01|0.31635
14:37:03|0.31635
14:37:03|0.31635
14:37:05|0.31635
14:37:06|0.31635
14:37:06|0.31635
14:37:07|0.31635
14:37:08|0.31635
14:37:10|0.3163
14:37:10|0.3163
14:37:12|0.3163
14:37:13|0.3163
14:37:14|0.3163
14:37:15|0.3163
14:37:16|0.3163
14:37:16|0.3163
14:37:17|0.3163
14:37:19|0.3163
14:37:19|0.3163
14:37:21|0.3163
14:37:22|0.3163
14:37:23|0.3163
14:37:24|0.3163
14:37:25|0.3163
14:37:26|0.3163
14:37:27|0.3163
14:37:28|0.3163
14:37:30|0.3163
14:37:30|0.3163
14:37:31|0.31584
14:37:33|0.31584
14:37:34|0.31577
14:37:34|0.31602
14:37:35|0.31617
14:37:36|0.31618
14:37:38|0.31618
14:37:39|0.31618
14:37:40|0.31618
14:37:41|0.31618
14:37:42|0.31571
14:37:43|0.31571
14:37:44|0.31571
14:37:45|0.31571
14:37:46|0.31556
14:37:47|0.31568
14:37:48|0.31568
14:37:49|0.31568
14:37:50|0.31568
14:37:51|0.31568
14:37:53|0.3155
14:37:54|0.3155
14:37:55|0.3155
14:37:56|0.3155
14:37:57|0.3155
14:37:58|0.31605
14:37:59|0.31605
14:38:00|0.31605
14:38:02|0.31605
14:38:03|0.31617
14:38:04|0.31576
14:38:04|0.31576
14:38:05|0.31576
14:38:06|0.31576
14:38:08|0.31576
14:38:09|0.31576
14:38:09|0.31576
14:38:10|0.31576
14:38:11|0.31576
14:38:12|0.31576
14:38:13|0.31576
14:38:14|0.31576
14:38:15|0.31576
14:38:16|0.31576
14:38:18|0.31569
14:38:19|0.31569
14:38:20|0.31605
14:38:20|0.31605
14:38:21|0.31605
14:38:22|0.31605
14:38:24|0.31605
14:38:25|0.31605
14:38:26|0.31568
14:38:27|0.31568
14:38:28|0.31565
14:38:29|0.31565
14:38:30|0.31562
14:38:31|0.31553
14:38:32|0.31547
14:38:33|0.31547
14:38:34|0.31547
14:38:35|0.31547
14:38:36|0.31547
14:38:37|0.31547
14:38:38|0.31547
14:38:39|0.315
14:38:40|0.31551
14:38:41|0.31551
14:38:42|0.31551
14:38:43|0.31551
14:38:44|0.31551
14:38:45|0.31551
14:38:46|0.31551
14:38:47|0.31551
14:38:48|0.31585
14:38:49|0.31585
14:38:50|0.31585
14:38:52|0.31585
14:38:54|0.31585
14:38:55|0.31585
14:38:56|0.31585
14:38:58|0.31585
14:38:59|0.31585
14:38:59|0.31584
14:39:01|0.31584
14:39:01|0.31551
14:39:03|0.31583
14:39:04|0.31551
14:39:05|0.31551
14:39:06|0.31551
14:39:07|0.31574
14:39:08|0.31574
14:39:09|0.31574
14:39:10|0.31574
14:39:11|0.31551
14:39:12|0.31551
14:39:13|0.31551
14:39:15|0.31551
14:39:15|0.31551
14:39:16|0.31583
14:39:17|0.31551
14:39:19|0.31551
14:39:20|0.31551
14:39:21|0.31551
14:39:22|0.31551
14:39:23|0.31551
14:39:24|0.31582
14:39:25|0.31582
14:39:26|0.31582
14:39:27|0.31537
14:39:28|0.31537
14:39:29|0.31537
14:39:30|0.3157
14:39:31|0.31575
14:39:32|0.31578
14:39:33|0.31578
14:39:34|0.31576
14:39:35|0.31591
14:39:36|0.31591
14:39:37|0.3159
14:39:38|0.3159
14:39:39|0.3159
14:39:40|0.31584
14:39:41|0.31584
14:39:42|0.31584
14:39:43|0.3157
14:39:44|0.3157
14:39:45|0.3157
14:39:46|0.3157
14:39:47|0.3157
14:39:48|0.3157
14:39:49|0.3157
14:39:50|0.3157
14:39:51|0.3157
14:39:53|0.3157
14:39:54|0.3157
14:39:55|0.3157
14:39:55|0.3157
14:39:57|0.3157
14:39:59|0.3157
14:39:59|0.31575
14:40:01|0.31616
14:40:01|0.31616
14:40:02|0.31625
14:40:04|0.31632
14:40:04|0.31632
14:40:06|0.31632
14:40:07|0.31605
14:40:09|0.31605
14:40:09|0.3161
14:40:11|0.3161
14:40:11|0.3161
14:40:13|0.3161
14:40:13|0.3161
14:40:14|0.3161
14:40:15|0.3161
14:40:16|0.3161
14:40:17|0.31623
14:40:19|0.31623
14:40:20|0.31623
14:40:20|0.31623
14:40:21|0.31647
14:40:22|0.31621
14:40:23|0.31633
14:40:24|0.31633
14:40:26|0.31633
14:40:27|0.31633
14:40:27|0.31633
14:40:28|0.31633
14:40:29|0.31633
14:40:30|0.31636
14:40:32|0.31653
14:40:32|0.31653
14:40:33|0.3162
14:40:34|0.31605
14:40:35|0.31605
14:40:36|0.31605
14:40:37|0.31605
14:40:39|0.31605
14:40:39|0.31621
14:40:40|0.31621
14:40:41|0.31621
14:40:43|0.31621
14:40:43|0.31621
14:40:44|0.31621
14:40:45|0.31621
14:40:46|0.31621
14:40:48|0.31621
14:40:48|0.31621
14:40:49|0.31621
14:40:50|0.31621
14:40:51|0.31621
14:40:54|0.31638
14:40:54|0.3165
14:40:55|0.3165
14:40:57|0.3165
14:40:58|0.3165
14:40:58|0.3165
14:40:59|0.3162
14:41:00|0.31622
14:41:02|0.31622
14:41:02|0.31622
14:41:03|0.31622
14:41:05|0.31622
14:41:05|0.31622
14:41:06|0.31622
14:41:07|0.31661
14:41:08|0.31661
14:41:09|0.31663
14:41:10|0.31663
14:41:11|0.31662
14:41:12|0.31662
14:41:13|0.31662
14:41:14|0.31689
14:41:16|0.31689
14:41:16|0.31689
14:41:17|0.31658
14:41:19|0.31647
14:41:20|0.31688
14:41:20|0.31689
14:41:21|0.31644
14:41:22|0.31644
14:41:23|0.31668
14:41:24|0.31668
14:41:25|0.31664
14:41:26|0.31664
14:41:28|0.31664
14:41:28|0.31664
14:41:30|0.31664
14:41:30|0.31674
14:41:32|0.31689
14:41:32|0.31689
14:41:33|0.31664
14:41:34|0.31664
14:41:36|0.3169
14:41:37|0.3169
14:41:38|0.3169
14:41:39|0.3169
14:41:40|0.31687
14:41:41|0.31687
14:41:42|0.31687
14:41:43|0.31691
14:41:44|0.31691
14:41:45|0.31691
14:41:46|0.31695
14:41:47|0.31691
14:41:48|0.3169
14:41:49|0.31693
14:41:50|0.31673
14:41:51|0.31686
14:41:52|0.31684
14:41:53|0.31684
14:41:55|0.31683
14:41:56|0.31682
14:41:57|0.31682
14:41:58|0.31682
14:41:59|0.31684
14:42:00|0.31684
14:42:01|0.31684
14:42:03|0.31694
14:42:04|0.317
14:42:05|0.31687
14:42:06|0.31728
14:42:07|0.31728
14:42:08|0.31731
14:42:10|0.31731
14:42:10|0.3172
14:42:11|0.31739
14:42:12|0.31739
14:42:13|0.31739
14:42:15|0.3175
14:42:15|0.3175
14:42:17|0.31765
14:42:17|0.31741
14:42:18|0.31754
14:42:19|0.31754
14:42:20|0.31754
14:42:21|0.31754
14:42:22|0.31768
14:42:23|0.31768
14:42:24|0.31768
14:42:25|0.31768
14:42:27|0.31768
14:42:27|0.31802
14:42:29|0.31799
14:42:29|0.31799
14:42:31|0.31799
14:42:31|0.3183
14:42:32|0.31821
14:42:34|0.31821
14:42:34|0.31832
14:42:36|0.31832
14:42:37|0.31839
14:42:37|0.31836
14:42:38|0.31836
14:42:39|0.31836
14:42:41|0.31831
14:42:41|0.31831
14:42:42|0.31837
14:42:43|0.31837
14:42:44|0.31837
14:42:45|0.31838
14:42:46|0.31813
14:42:47|0.31813
14:42:48|0.31845
14:42:49|0.31836
14:42:50|0.31839
14:42:52|0.31839
14:42:53|0.31839
14:42:53|0.31839
14:42:56|0.31839
14:42:56|0.31838
14:42:58|0.31838
14:42:59|0.31838
14:43:00|0.31837
14:43:01|0.31838
14:43:02|0.31837
14:43:03|0.31837
14:43:04|0.31836
14:43:05|0.31848
14:43:06|0.31848
14:43:07|0.31848
14:43:09|0.31815
14:43:10|0.31841
14:43:11|0.31841
14:43:12|0.31812
14:43:13|0.31812
14:43:14|0.31813
14:43:15|0.31813
14:43:16|0.31818
14:43:17|0.31831
14:43:18|0.31831
14:43:20|0.31831
14:43:20|0.3183
14:43:22|0.31838
14:43:23|0.31815
14:43:24|0.31832
14:43:25|0.31854
14:43:26|0.31851
14:43:27|0.31851
14:43:28|0.3185
14:43:29|0.3185
14:43:30|0.31847
14:43:31|0.31847
14:43:32|0.31847
14:43:33|0.31847
14:43:34|0.31847
14:43:35|0.31847
14:43:36|0.31849
14:43:37|0.31849
14:43:38|0.31849
14:43:39|0.31849
14:43:40|0.31849
14:43:41|0.31849
14:43:42|0.31838
14:43:43|0.31838
14:43:44|0.31844
14:43:45|0.31844
14:43:46|0.31836
14:43:47|0.31836
14:43:48|0.31837
14:43:49|0.31837
14:43:50|0.31838
14:43:51|0.31838
14:43:52|0.31838
14:43:53|0.31813
14:43:54|0.31813
14:43:55|0.31832
14:43:56|0.31834
14:43:57|0.31834
14:43:59|0.3183
14:43:59|0.3183
14:44:00|0.3182
14:44:01|0.3182
14:44:02|0.3182
14:44:03|0.3182
14:44:04|0.3182
14:44:05|0.31789
14:44:06|0.3181
14:44:07|0.31811
14:44:08|0.31811
14:44:10|0.31811
14:44:10|0.31823
14:44:11|0.31823
14:44:12|0.31819
14:44:13|0.31819
14:44:14|0.31811
14:44:15|0.31811
14:44:16|0.31818
14:44:17|0.31818
14:44:18|0.31832
14:44:20|0.31832
14:44:21|0.31839
14:44:21|0.31839
14:44:22|0.31839
14:44:23|0.31839
14:44:25|0.31839
14:44:25|0.31839
14:44:27|0.31839
14:44:27|0.31839
14:44:29|0.31812
14:44:29|0.31832
14:44:30|0.31832
14:44:32|0.31838
14:44:32|0.31838
14:44:34|0.31839
14:44:34|0.31839
14:44:36|0.31839
14:44:37|0.3184
14:44:38|0.3184
14:44:39|0.3184
14:44:39|0.31839
14:44:41|0.31839
14:44:41|0.31839
14:44:43|0.31839
14:44:44|0.3184
14:44:45|0.3184
14:44:45|0.31839
14:44:46|0.31839
14:44:47|0.31815
14:44:49|0.31815
14:44:50|0.31842
14:44:51|0.31842
14:44:52|0.31839
14:44:53|0.31839
14:44:54|0.31846
14:44:55|0.31846
14:44:56|0.31839
14:44:57|0.31846
14:44:58|0.3184
14:45:00|0.31839
14:45:00|0.31838
14:45:02|0.31838
14:45:03|0.31801
14:45:03|0.31801
14:45:05|0.31812
14:45:05|0.318
14:45:07|0.31801
14:45:08|0.31812
14:45:09|0.31813
14:45:10|0.31813
14:45:11|0.31837
14:45:12|0.31827
14:45:13|0.31806
14:45:14|0.31822
14:45:15|0.31822
14:45:16|0.31818
14:45:16|0.31818
14:45:18|0.31802
14:45:19|0.31839
14:45:20|0.31837
14:45:21|0.3185
14:45:22|0.31869
14:45:22|0.3185
14:45:24|0.31868
14:45:25|0.31868
14:45:25|0.31868
14:45:28|0.31868
14:45:28|0.31868
14:45:29|0.31857
14:45:31|0.318
14:45:31|0.318
14:45:33|0.318
14:45:34|0.31857
14:45:35|0.31858
14:45:36|0.3187
14:45:36|0.31871
14:45:37|0.3187
14:45:39|0.31859
14:45:39|0.3186
14:45:40|0.31864
14:45:42|0.31858
14:45:43|0.31882
14:45:44|0.31883
14:45:45|0.31893
14:45:45|0.31904
14:45:46|0.31917
14:45:48|0.31917
14:45:48|0.31917
14:45:50|0.31887
14:45:51|0.31917
14:45:52|0.3192
14:45:53|0.3192
14:45:54|0.3192
14:45:54|0.3192
14:45:56|0.31921
14:45:56|0.31931
14:45:58|0.31931
14:45:59|0.31931
14:46:00|0.31935
14:46:01|0.31935
14:46:02|0.3191
14:46:04|0.31906
14:46:05|0.31906
14:46:05|0.31895
14:46:07|0.31895
14:46:07|0.31895
14:46:09|0.3193
14:46:09|0.31936
14:46:11|0.31935
14:46:11|0.31935
14:46:13|0.31948
14:46:14|0.31948
14:46:15|0.3195
14:46:16|0.3195
14:46:16|0.31949
14:46:18|0.31923
14:46:19|0.31933
14:46:19|0.31933
14:46:21|0.31933
14:46:22|0.31933
14:46:23|0.31941
14:46:24|0.31938
14:46:24|0.31864
14:46:26|0.31864
14:46:27|0.31897
14:46:28|0.31914
14:46:29|0.31918
14:46:30|0.31919
14:46:31|0.31919
14:46:32|0.31919
14:46:33|0.31924
14:46:34|0.31924
14:46:36|0.31924
14:46:36|0.31925
14:46:38|0.31925
14:46:38|0.31905
14:46:39|0.31904
14:46:40|0.31889
14:46:42|0.31889
14:46:42|0.31903
14:46:43|0.31903
14:46:45|0.31903
14:46:45|0.31903
14:46:46|0.31903
14:46:48|0.31903
14:46:48|0.319
14:46:49|0.319
14:46:50|0.319
14:46:51|0.319
14:46:52|0.31901
14:46:53|0.31901
14:46:54|0.31901
14:46:55|0.31901
14:46:57|0.31903
14:46:57|0.31902
14:46:59|0.31901
14:47:01|0.31908
14:47:02|0.31908
14:47:03|0.31895
14:47:05|0.31889
14:47:06|0.31883
14:47:07|0.31856
14:47:08|0.31852
14:47:08|0.31852
14:47:10|0.3185
14:47:11|0.3185
14:47:11|0.31841
14:47:13|0.3184
14:47:14|0.31828
14:47:16|0.31852
14:47:16|0.31841
14:47:17|0.31841
14:47:18|0.31817
14:47:20|0.31807
14:47:21|0.31818
14:47:22|0.31802
14:47:23|0.31802
14:47:23|0.31838
14:47:24|0.31839
14:47:25|0.31834
14:47:27|0.31834
14:47:27|0.31844
14:47:28|0.31844
14:47:30|0.31815
14:47:30|0.3183
14:47:31|0.3183
14:47:33|0.3183
14:47:33|0.31834
14:47:34|0.31835
14:47:35|0.31821
14:47:36|0.31814
14:47:37|0.318
14:47:38|0.3181
14:47:40|0.3181
14:47:41|0.3181
14:47:42|0.3181
14:47:43|0.31807
14:47:44|0.31804
14:47:45|0.31805
14:47:46|0.31805
14:47:46|0.31805
14:47:47|0.31805
14:47:49|0.31805
14:47:49|0.31805
14:47:50|0.31803
14:47:51|0.318
14:47:53|0.318
14:47:53|0.31795
14:47:55|0.31796
14:47:56|0.31794
14:47:57|0.31794
14:47:58|0.31789
14:47:59|0.31771
14:48:01|0.31792
14:48:02|0.31792
14:48:03|0.31789
14:48:04|0.31778
14:48:05|0.31778
14:48:06|0.31777
14:48:07|0.3175
14:48:09|0.31766
14:48:10|0.31783
14:48:10|0.31782
14:48:11|0.31782
14:48:12|0.31767
14:48:14|0.31767
14:48:14|0.31766
14:48:15|0.31766
14:48:16|0.31766
14:48:17|0.31766
14:48:18|0.3174
14:48:19|0.3174
14:48:20|0.3173
14:48:21|0.3173
14:48:22|0.31734
14:48:23|0.31734
14:48:24|0.31714
14:48:26|0.31699
14:48:27|0.31691
14:48:27|0.317
14:48:28|0.317
14:48:29|0.317
14:48:30|0.31698
14:48:31|0.31698
14:48:32|0.31664
14:48:33|0.31692
14:48:34|0.31744
14:48:35|0.31744
14:48:37|0.31725
14:48:37|0.31725
14:48:38|0.31725
14:48:40|0.31725
14:48:40|0.31725
14:48:41|0.31725
14:48:42|0.31725
14:48:43|0.31725
14:48:44|0.31725
14:48:45|0.31725
14:48:46|0.31725
14:48:47|0.31725
14:48:48|0.31725
14:48:49|0.31725
14:48:50|0.31725
14:48:51|0.31725
14:48:52|0.31724
14:48:53|0.31724
14:48:54|0.31724
14:48:55|0.31724
14:48:56|0.31724
14:48:57|0.31737
14:48:58|0.31695
14:48:59|0.31696
14:49:01|0.3172
14:49:03|0.3172
14:49:04|0.3174
14:49:05|0.3174
14:49:06|0.3174
14:49:07|0.31771
14:49:08|0.31776
14:49:09|0.31775
14:49:10|0.3179
14:49:11|0.31755
14:49:12|0.31784
14:49:14|0.31784
14:49:15|0.31752
14:49:15|0.31752
14:49:17|0.31784
14:49:17|0.31784
14:49:19|0.31762
14:49:19|0.31753
14:49:20|0.31776
14:49:21|0.31776
14:49:23|0.31756
14:49:23|0.31776
14:49:24|0.31756
14:49:25|0.31749
14:49:26|0.31769
14:49:27|0.31741
14:49:28|0.31729
14:49:29|0.31729
14:49:30|0.31729
14:49:31|0.31746
14:49:32|0.31746
14:49:33|0.31746
14:49:34|0.31766
14:49:35|0.31766
14:49:37|0.31766
14:49:37|0.31713
14:49:38|0.31754
14:49:39|0.31754
14:49:40|0.31754
14:49:42|0.31759
14:49:42|0.31759
14:49:43|0.31754
14:49:45|0.31754
14:49:45|0.31757
14:49:47|0.31757
14:49:47|0.31757
14:49:48|0.31757
14:49:49|0.31757
14:49:50|0.31757
14:49:51|0.31757
14:49:53|0.31785
14:49:53|0.31786
14:49:54|0.31786
14:49:55|0.31769
14:49:57|0.31769
14:49:57|0.31751
14:49:59|0.31751
14:50:00|0.3175
14:50:01|0.3175
14:50:02|0.31769
14:50:03|0.31769
14:50:04|0.31769
14:50:05|0.31769
14:50:06|0.31769
14:50:07|0.31775
14:50:08|0.31779
14:50:09|0.31756
14:50:10|0.31756
14:50:11|0.31756
14:50:12|0.3176
14:50:13|0.3176
14:50:14|0.31777
14:50:15|0.31777
14:50:16|0.31777
14:50:17|0.31777
14:50:18|0.3177
14:50:19|0.31779
14:50:21|0.31784
14:50:21|0.31784
14:50:22|0.31784
14:50:23|0.31784
14:50:24|0.31784
14:50:25|0.31765
14:50:27|0.31775
14:50:28|0.31775
14:50:28|0.31775
14:50:29|0.31775
14:50:30|0.31775
14:50:31|0.31775
14:50:32|0.31773
14:50:33|0.31773
14:50:34|0.31755
14:50:35|0.31755
14:50:36|0.31778
14:50:37|0.31752
14:50:38|0.31752
14:50:40|0.31752
14:50:40|0.31775
14:50:41|0.31775
14:50:43|0.3175
14:50:44|0.31757
14:50:45|0.31754
14:50:45|0.3175
14:50:46|0.31753
14:50:47|0.31754
14:50:48|0.31755
14:50:49|0.31755
14:50:51|0.3177
14:50:51|0.3177
14:50:52|0.31771
14:50:53|0.31774
14:50:54|0.31774
14:50:55|0.31774
14:50:56|0.31774
14:50:58|0.31774
14:50:58|0.31774
14:51:00|0.31774
14:51:00|0.31774
14:51:02|0.31779
14:51:03|0.31783
14:51:05|0.31765
14:51:05|0.31786
14:51:06|0.31786
14:51:07|0.31759
14:51:08|0.31759
14:51:10|0.3179
14:51:10|0.31784
14:51:12|0.31844
14:51:13|0.31799
14:51:14|0.31814
14:51:15|0.31812
14:51:16|0.31833
14:51:16|0.31832
14:51:17|0.31832
14:51:19|0.31849
14:51:19|0.31849
14:51:21|0.31849
14:51:22|0.31849
14:51:23|0.31827
14:51:23|0.31827
14:51:24|0.31846
14:51:25|0.31846
14:51:26|0.3184
14:51:27|0.3184
14:51:28|0.31849
14:51:30|0.31831
14:51:31|0.31843
14:51:32|0.31843
14:51:33|0.31839
14:51:34|0.31839
14:51:35|0.31839
14:51:36|0.31839
14:51:37|0.31839
14:51:38|0.31839
14:51:39|0.31818
14:51:40|0.31818
14:51:41|0.31846
14:51:43|0.31846
14:51:43|0.31843
14:51:45|0.31843
14:51:46|0.31816
14:51:46|0.31816
14:51:48|0.31838
14:51:48|0.31838
14:51:49|0.31841
14:51:51|0.31849
14:51:51|0.31849
14:51:53|0.31847
14:51:53|0.31847
14:51:55|0.31838
14:51:56|0.31838
14:51:56|0.31838
14:51:58|0.31838
14:51:59|0.31838
14:52:00|0.31838
14:52:01|0.31838
14:52:02|0.31838
14:52:03|0.31838
14:52:05|0.31858
14:52:05|0.31856
14:52:07|0.31856
14:52:08|0.31863
14:52:09|0.31853
14:52:10|0.31851
14:52:11|0.31857
14:52:12|0.31857
14:52:12|0.31857
14:52:14|0.31862
14:52:15|0.31856
14:52:16|0.31856
14:52:16|0.31858
14:52:18|0.31858
14:52:19|0.31862
14:52:20|0.31846
14:52:21|0.31841
14:52:22|0.31841
14:52:23|0.31849
14:52:24|0.31855
14:52:25|0.31854
14:52:26|0.31854
14:52:27|0.31854
14:52:28|0.31854
14:52:29|0.31854
14:52:30|0.31854
14:52:31|0.31853
14:52:32|0.31857
14:52:33|0.31853
14:52:34|0.31853
14:52:35|0.31846
14:52:36|0.31846
14:52:37|0.31856
14:52:38|0.31856
14:52:40|0.31856
14:52:40|0.31856
14:52:41|0.31856
14:52:42|0.31856
14:52:43|0.31856
14:52:44|0.31856
14:52:45|0.31865
14:52:46|0.31865
14:52:48|0.31864
14:52:48|0.31866
14:52:49|0.31867
14:52:50|0.31848
14:52:51|0.31852
14:52:52|0.31852
14:52:53|0.31849
14:52:54|0.31849
14:52:55|0.31858
14:52:56|0.31859
14:52:57|0.3187
14:52:59|0.31876
14:52:59|0.31881
14:53:00|0.31881
14:53:01|0.31879
14:53:02|0.31879
14:53:03|0.31879
14:53:05|0.31826
14:53:07|0.31785
14:53:07|0.31815
14:53:09|0.31824
14:53:09|0.31824
14:53:11|0.31834
14:53:12|0.31834
14:53:13|0.31833
14:53:14|0.31833
14:53:14|0.31833
14:53:16|0.31833
14:53:18|0.31833
14:53:18|0.31838
14:53:20|0.31838
14:53:21|0.31838
14:53:22|0.31849
14:53:22|0.31782
14:53:24|0.31827
14:53:25|0.31763
14:53:25|0.31708
14:53:27|0.31708
14:53:27|0.31763
14:53:28|0.31766
14:53:30|0.31766
14:53:30|0.31778
14:53:31|0.31779
14:53:33|0.31779
14:53:34|0.31779
14:53:34|0.31779
14:53:36|0.31779
14:53:37|0.31779
14:53:38|0.31775
14:53:39|0.31775
14:53:39|0.31764
14:53:41|0.31751
14:53:42|0.31751
14:53:42|0.31756
14:53:43|0.31756
14:53:45|0.31756
14:53:46|0.31758
14:53:47|0.31758
14:53:47|0.31758
14:53:49|0.3176
14:53:50|0.3176
14:53:51|0.31779
14:53:52|0.31779
14:53:53|0.3178
14:53:54|0.31792
14:53:55|0.31788
14:53:56|0.31794
14:53:57|0.31766
14:53:58|0.31766
14:53:59|0.31788
14:54:00|0.31788
14:54:01|0.31788
14:54:02|0.31788
14:54:03|0.31769
14:54:04|0.31769
14:54:06|0.31769
14:54:08|0.31769
14:54:08|0.31769
14:54:09|0.31769
14:54:10|0.31769
14:54:12|0.31769
14:54:13|0.31769
14:54:14|0.31769
14:54:15|0.3177
14:54:16|0.3177
14:54:17|0.31769
14:54:18|0.3177
14:54:19|0.31769
14:54:20|0.31769
14:54:21|0.31769
14:54:22|0.31769
14:54:24|0.31769
14:54:24|0.31773
14:54:26|0.31775
14:54:26|0.31776
14:54:28|0.31775
14:54:29|0.31775
14:54:30|0.31775
14:54:31|0.31775
14:54:33|0.31774
14:54:33|0.31774
14:54:35|0.31774
14:54:36|0.31774
14:54:37|0.31774
14:54:37|0.31774
14:54:39|0.31771
14:54:40|0.3177
14:54:41|0.31744
14:54:41|0.31744
14:54:43|0.31763
14:54:43|0.31767
14:54:45|0.31783
14:54:46|0.31769
14:54:47|0.3174
14:54:48|0.31769
14:54:49|0.31769
14:54:49|0.31723
14:54:51|0.31723
14:54:52|0.31723
14:54:53|0.31748
14:54:53|0.31715
14:54:55|0.31746
14:54:56|0.31746
14:54:57|0.31746
14:54:57|0.31746
14:54:58|0.31746
14:55:00|0.31746
14:55:00|0.31752
14:55:02|0.31752
14:55:02|0.31745
14:55:05|0.31745
14:55:05|0.31744
14:55:07|0.31738
14:55:09|0.31738
14:55:10|0.31705
14:55:11|0.31712
14:55:12|0.31712
14:55:13|0.31711
14:55:14|0.31735
14:55:15|0.31742
14:55:16|0.31742
14:55:17|0.31726
14:55:18|0.31726
14:55:19|0.31754
14:55:20|0.31743
14:55:21|0.31743
14:55:22|0.3175
14:55:23|0.31734
14:55:25|0.31734
14:55:26|0.31749
14:55:26|0.31749
14:55:27|0.31749
14:55:29|0.31749
14:55:30|0.31749
14:55:31|0.31765
14:55:32|0.31765
14:55:33|0.31765
14:55:34|0.31766
14:55:35|0.31766
14:55:36|0.31764
14:55:37|0.3176
14:55:38|0.31726
14:55:39|0.31753
14:55:40|0.31753
14:55:41|0.31732
14:55:42|0.31732
14:55:43|0.31747
14:55:44|0.31747
14:55:45|0.31753
14:55:46|0.31753
14:55:47|0.31753
14:55:48|0.31753
14:55:49|0.31753
14:55:50|0.31753
14:55:51|0.31753
14:55:52|0.31753
14:55:53|0.31753
14:55:54|0.31753
14:55:55|0.31753
14:55:56|0.31753
14:55:57|0.31736
14:55:58|0.31736
14:55:59|0.31753
14:56:00|0.31753
14:56:01|0.31728
14:56:02|0.31734
14:56:03|0.31715
14:56:04|0.3168
14:56:05|0.31688
14:56:06|0.31688
14:56:07|0.31677
14:56:09|0.31677
14:56:10|0.31681
14:56:11|0.31677
14:56:12|0.31705
14:56:13|0.31704
14:56:14|0.31694
14:56:14|0.31694
14:56:16|0.31705
14:56:17|0.31704
14:56:18|0.31704
14:56:19|0.31704
14:56:20|0.31706
14:56:21|0.31744
14:56:22|0.3172
14:56:23|0.31751
14:56:24|0.31721
14:56:25|0.31721
14:56:26|0.31721
14:56:27|0.31745
14:56:28|0.31745
14:56:29|0.31745
14:56:30|0.31715
14:56:31|0.3174
14:56:32|0.3174
14:56:33|0.31737
14:56:34|0.31737
14:56:35|0.31742
14:56:36|0.31742
14:56:37|0.31741
14:56:38|0.31741
14:56:39|0.31741
14:56:40|0.3172
14:56:42|0.3172
14:56:42|0.3172
14:56:43|0.31729
14:56:44|0.31729
14:56:45|0.31733
14:56:46|0.31733
14:56:47|0.31691
14:56:48|0.31723
14:56:49|0.31723
14:56:50|0.31723
14:56:51|0.31725
14:56:52|0.31725
14:56:53|0.31725
14:56:54|0.31725
14:56:55|0.31697
14:56:56|0.3172
14:56:57|0.31717
14:56:58|0.31717
14:57:00|0.31674
14:57:00|0.31674
14:57:01|0.31704
14:57:02|0.31704
14:57:03|0.3171
14:57:04|0.3171
14:57:05|0.31688
14:57:06|0.31688
14:57:07|0.31712
14:57:08|0.31712
14:57:09|0.31712
14:57:11|0.31751
14:57:12|0.3172
14:57:13|0.31739
14:57:13|0.31739
14:57:16|0.31753
14:57:17|0.31753
14:57:17|0.31754
14:57:19|0.31754
14:57:19|0.31754
14:57:20|0.31754
14:57:22|0.31735
14:57:22|0.31754
14:57:23|0.31691
14:57:24|0.31691
14:57:25|0.3172
14:57:26|0.3172
14:57:27|0.31704
14:57:28|0.31704
14:57:30|0.31712
14:57:31|0.31689
14:57:32|0.31711
14:57:33|0.31686
14:57:34|0.31686
14:57:35|0.31703
14:57:36|0.31673
14:57:37|0.31693
14:57:38|0.31693
14:57:39|0.31694
14:57:40|0.31712
14:57:42|0.31706
14:57:42|0.3169
14:57:43|0.3169
14:57:44|0.3169
14:57:45|0.31717
14:57:46|0.31717
14:57:47|0.31717
14:57:48|0.31651
14:57:50|0.31695
14:57:51|0.31685
14:57:52|0.31616
14:57:52|0.31616
14:57:53|0.31658
14:57:54|0.31656
14:57:55|0.31661
14:57:56|0.31661
14:57:57|0.31661
14:57:58|0.31661
14:57:59|0.31663
14:58:00|0.31663
14:58:01|0.31663
14:58:02|0.31663
14:58:03|0.31663
14:58:04|0.3166
14:58:05|0.3166
14:58:06|0.3166
14:58:08|0.3166
14:58:08|0.31665
14:58:10|0.31693
14:58:11|0.31678
14:58:12|0.31642
14:58:13|0.31665
14:58:15|0.31666
14:58:15|0.31669
14:58:17|0.31634
14:58:19|0.3167
14:58:19|0.3167
14:58:21|0.31671
14:58:21|0.3167
14:58:22|0.3167
14:58:24|0.31668
14:58:25|0.31628
14:58:25|0.3163
14:58:27|0.31614
14:58:28|0.31614
14:58:29|0.31629
14:58:29|0.31638
14:58:31|0.31638
14:58:32|0.31664
14:58:33|0.31671
14:58:34|0.31671
14:58:35|0.31703
14:58:36|0.31672
14:58:38|0.31672
14:58:39|0.31672
14:58:39|0.3166
14:58:40|0.3166
14:58:42|0.31693
14:58:43|0.31623
14:58:43|0.31623
14:58:44|0.31623
14:58:45|0.31656
14:58:46|0.3166
14:58:47|0.3165
14:58:49|0.3165
14:58:50|0.3164
14:58:50|0.31606
14:58:51|0.31602
14:58:52|0.31602
14:58:54|0.31602
14:58:54|0.31603
14:58:55|0.31602
14:58:57|0.31602
14:58:58|0.31602
14:58:58|0.31602
14:59:00|0.31636
14:59:00|0.31671
14:59:01|0.31636
14:59:03|0.31638
14:59:03|0.31649
14:59:04|0.31636
14:59:05|0.31665
14:59:06|0.31665
14:59:08|0.31624
14:59:08|0.31624
14:59:09|0.31645
14:59:11|0.31663
14:59:12|0.31656
14:59:14|0.31632
14:59:15|0.31655
14:59:17|0.31655
14:59:17|0.3166
14:59:18|0.3166
14:59:19|0.3166
14:59:21|0.3166
14:59:22|0.3166
14:59:22|0.3166
14:59:24|0.3166
14:59:25|0.3166
14:59:26|0.3166
14:59:26|0.3166
14:59:28|0.31665
14:59:28|0.31679
14:59:30|0.31679
14:59:30|0.3168
14:59:31|0.3168
14:59:33|0.3168
14:59:34|0.31683
14:59:34|0.31683
14:59:35|0.31656
14:59:37|0.31669
14:59:38|0.31652
14:59:39|0.31647
14:59:39|0.31661
14:59:41|0.31642
14:59:42|0.31642
14:59:43|0.31655
14:59:44|0.31655
14:59:45|0.31655
14:59:46|0.31655
14:59:47|0.31658
14:59:48|0.31658
14:59:49|0.31656
14:59:50|0.31654
14:59:51|0.31654
14:59:52|0.31654
14:59:53|0.31654
14:59:54|0.31655
14:59:55|0.31654
14:59:56|0.31654
14:59:57|0.31654
14:59:58|0.31654
14:59:59|0.31685
15:00:00|0.31685
15:00:01|0.31659
15:00:02|0.31656
15:00:04|0.31668
15:00:06|0.31646
15:00:07|0.31608
15:00:07|0.31636
15:00:08|0.31636
15:00:09|0.31605
15:00:10|0.31605
15:00:12|0.31637
15:00:13|0.31608
15:00:13|0.31592
15:00:14|0.31616
15:00:17|0.31605
15:00:17|0.31605
15:00:18|0.31616
15:00:19|0.31616
15:00:20|0.3159
15:00:21|0.3159
15:00:22|0.3159
15:00:23|0.3159
15:00:24|0.31617
15:00:25|0.3163
15:00:27|0.3163
15:00:27|0.31632
15:00:28|0.31633
15:00:29|0.31641
15:00:31|0.31641
15:00:31|0.31645
15:00:32|0.31679
15:00:33|0.31679
15:00:34|0.31679
15:00:35|0.31679
15:00:36|0.31679
15:00:38|0.3168
15:00:38|0.3168
15:00:39|0.3168
15:00:40|0.3168
15:00:42|0.31718
15:00:42|0.31727
15:00:43|0.31717
15:00:44|0.3173
15:00:45|0.31691
15:00:46|0.31694
15:00:47|0.31714
15:00:48|0.31707
15:00:49|0.31706
15:00:50|0.31706
15:00:51|0.31706
15:00:52|0.31705
15:00:53|0.31705
15:00:54|0.31705
15:00:55|0.31704
15:00:56|0.31705
15:00:57|0.31705
15:00:58|0.31707
15:00:59|0.3168
15:01:00|0.31706
15:01:01|0.31697
15:01:02|0.31697
15:01:03|0.31697
15:01:05|0.31697
15:01:05|0.31718
15:01:06|0.31718
15:01:07|0.31724
15:01:08|0.31724
15:01:10|0.3174
15:01:10|0.3174
15:01:11|0.31715
15:01:13|0.31721
15:01:14|0.31721
15:01:16|0.31721
15:01:16|0.31734
15:01:17|0.31726
15:01:18|0.31727
15:01:19|0.31731
15:01:21|0.3171
15:01:22|0.31731
15:01:22|0.31731
15:01:24|0.31731
15:01:25|0.31731
15:01:26|0.31731
15:01:26|0.31731
15:01:28|0.31708
15:01:29|0.31698
15:01:30|0.31684
15:01:32|0.31679
15:01:32|0.31681
15:01:33|0.31694
15:01:34|0.31662
15:01:36|0.31673
15:01:36|0.31646
15:01:37|0.31635
15:01:39|0.31615
15:01:39|0.31628
15:01:40|0.31608
15:01:41|0.31596
15:01:42|0.31597
15:01:43|0.31592
15:01:44|0.31592
15:01:45|0.31611
15:01:46|0.31592
15:01:47|0.3159
15:01:49|0.3159
15:01:49|0.31595
15:01:50|0.31595
15:01:51|0.31596
15:01:53|0.31634
15:01:54|0.31646
15:01:54|0.31646
15:01:55|0.31646
15:01:57|0.31643
15:01:57|0.31644
15:01:59|0.31645
15:02:00|0.31646
15:02:01|0.31646
15:02:01|0.31662
15:02:02|0.31663
15:02:03|0.31663
15:02:04|0.31663
15:02:05|0.31637
15:02:07|0.31637
15:02:07|0.31665
15:02:09|0.31663
15:02:10|0.31678
15:02:11|0.31678
15:02:11|0.31678
15:02:12|0.3168
15:02:15|0.31665
15:02:16|0.31691
15:02:17|0.31684
15:02:18|0.31684
15:02:19|0.31657
15:02:20|0.31657
15:02:21|0.31679
15:02:23|0.3168
15:02:24|0.31681
15:02:24|0.31684
15:02:26|0.31684
15:02:27|0.31684
15:02:27|0.31658
15:02:28|0.31658
15:02:30|0.31658
15:02:31|0.31658
15:02:32|0.31639
15:02:32|0.31639
15:02:33|0.31668
15:02:34|0.31668
15:02:36|0.31662
15:02:37|0.31662
15:02:38|0.31662
15:02:39|0.31662
15:02:40|0.31662
15:02:41|0.31664
15:02:42|0.31679
15:02:43|0.31679
15:02:44|0.3165
15:02:45|0.31641
15:02:46|0.31641
15:02:47|0.31672
15:02:48|0.31672
15:02:49|0.31672
15:02:50|0.31677
15:02:51|0.31678
15:02:52|0.31678
15:02:53|0.31678
15:02:54|0.31678
15:02:55|0.31667
15:02:56|0.31667
15:02:57|0.31667
15:02:58|0.31667
15:02:59|0.31667
15:03:00|0.31667
15:03:01|0.31666
15:03:02|0.31661
15:03:03|0.31663
15:03:04|0.31662
15:03:06|0.31662
15:03:07|0.31662
15:03:10|0.31662
15:03:11|0.31662
15:03:11|0.31662
15:03:12|0.31662
15:03:13|0.31663
15:03:14|0.31662
15:03:16|0.31665
15:03:17|0.31665
15:03:19|0.31624
15:03:19|0.31644
15:03:21|0.31644
15:03:22|0.31645
15:03:23|0.31645
15:03:24|0.31645
15:03:25|0.31616
15:03:26|0.31645
15:03:27|0.31645
15:03:28|0.31644
15:03:29|0.31642
15:03:30|0.31642
15:03:31|0.31643
15:03:32|0.31643
15:03:33|0.31633
15:03:34|0.31645
15:03:35|0.31645
15:03:36|0.31645
15:03:37|0.31644
15:03:38|0.31644
15:03:39|0.31644
15:03:40|0.31644
15:03:41|0.31644
15:03:42|0.31644
15:03:43|0.31617
15:03:44|0.31642
15:03:45|0.31641
15:03:46|0.31641
15:03:47|0.31641
15:03:48|0.31641
15:03:49|0.31624
15:03:50|0.31624
15:03:51|0.31616
15:03:52|0.31616
15:03:53|0.31631
15:03:54|0.31631
15:03:55|0.31616
15:03:56|0.31616
15:03:57|0.31631
15:03:59|0.31631
15:03:59|0.31631
15:04:00|0.31631
15:04:01|0.31631
15:04:02|0.31635
15:04:03|0.31635
15:04:04|0.31631
15:04:05|0.31632
15:04:06|0.31576
15:04:07|0.31605
15:04:08|0.31604
15:04:09|0.31604
15:04:10|0.3162
15:04:11|0.31604
15:04:12|0.31604
15:04:13|0.31605
15:04:14|0.31605
15:04:15|0.3161
15:04:16|0.31593
15:04:18|0.31614
15:04:19|0.31615
15:04:19|0.31594
15:04:21|0.31594
15:04:22|0.3161
15:04:23|0.3161
15:04:24|0.3161
15:04:25|0.31601
15:04:27|0.31601
15:04:28|0.31593
15:04:28|0.31604
15:04:29|0.31604
15:04:30|0.31593
15:04:31|0.31593
15:04:33|0.31593
15:04:33|0.31593
15:04:34|0.31593
15:04:35|0.31591
15:04:37|0.31591
15:04:37|0.31585
15:04:38|0.31575
15:04:39|0.31568
15:04:40|0.31588
15:04:41|0.31591
15:04:42|0.3159
15:04:44|0.3159
15:04:45|0.31593
15:04:46|0.31598
15:04:47|0.31598
15:04:48|0.3161
15:04:49|0.3161
15:04:50|0.3161
15:04:51|0.31605
15:04:52|0.31605
15:04:53|0.31578
15:04:54|0.31549
15:04:55|0.31543
15:04:56|0.31574
15:04:57|0.31541
15:04:58|0.31553
15:04:59|0.31554
15:05:00|0.31554
15:05:01|0.31573
15:05:02|0.31571
15:05:03|0.31573
15:05:04|0.31558
15:05:05|0.31558
15:05:06|0.31544
15:05:07|0.31544
15:05:08|0.315
15:05:09|0.31376
15:05:10|0.31376
15:05:11|0.31313
15:05:12|0.31377
15:05:13|0.31376
15:05:14|0.31271
15:05:16|0.31288
15:05:16|0.31254
15:05:18|0.31235
15:05:19|0.31231
15:05:21|0.31288
15:05:21|0.31263
15:05:23|0.31195
15:05:23|0.3121
15:05:24|0.31199
15:05:26|0.312
15:05:26|0.31149
15:05:27|0.31
15:05:28|0.31269
15:05:29|0.31001
15:05:30|0.31016
15:05:31|0.31042
15:05:33|0.31042
15:05:34|0.31111
15:05:34|0.31142
15:05:36|0.31109
15:05:36|0.31
15:05:37|0.31159
15:05:39|0.31225
15:05:40|0.3124
15:05:41|0.31239
15:05:42|0.31239
15:05:43|0.31239
15:05:44|0.31142
15:05:45|0.31146
15:05:46|0.31169
15:05:47|0.31183
15:05:48|0.31239
15:05:49|0.31232
15:05:50|0.31198
15:05:51|0.31154
15:05:52|0.31155
15:05:53|0.31118
15:05:54|0.31096
15:05:55|0.31095
15:05:56|0.31066
15:05:57|0.31095
15:05:58|0.31
15:05:59|0.31
15:06:00|0.30979
15:06:01|0.30979
15:06:02|0.31
15:06:03|0.30979
15:06:04|0.31095
15:06:05|0.3094
15:06:06|0.31058
15:06:07|0.30927
15:06:09|0.31095
15:06:10|0.30891
15:06:10|0.30928
15:06:11|0.3096
15:06:12|0.30945
15:06:14|0.30945
15:06:14|0.30925
15:06:16|0.30969
15:06:16|0.30969
15:06:17|0.30969
15:06:20|0.30969
15:06:20|0.30969
15:06:22|0.31024
15:06:23|0.3102
15:06:23|0.31059
15:06:25|0.3105
15:06:26|0.3105
15:06:27|0.31094
15:06:28|0.31066
15:06:29|0.31046
15:06:30|0.3106
15:06:31|0.31058
15:06:32|0.31073
15:06:33|0.31046
15:06:34|0.31079
15:06:35|0.31081
15:06:36|0.3109
15:06:37|0.31124
15:06:38|0.31173
15:06:39|0.31173
15:06:40|0.31101
15:06:42|0.31101
15:06:42|0.3118
15:06:43|0.3114
15:06:44|0.31221
15:06:45|0.31134
15:06:46|0.3122
15:06:47|0.31199
15:06:48|0.31199
15:06:49|0.31221
15:06:50|0.31209
15:06:51|0.3122
15:06:53|0.31216
15:06:54|0.31245
15:06:55|0.31245
15:06:55|0.3121
15:06:56|0.31245
15:06:58|0.31245
15:06:58|0.31283
15:06:59|0.31245
15:07:00|0.31246
15:07:01|0.31247
15:07:02|0.31253
15:07:03|0.31253
15:07:05|0.31218
15:07:05|0.31254
15:07:06|0.3124
15:07:07|0.31267
15:07:08|0.31241
15:07:09|0.31257
15:07:10|0.31232
15:07:11|0.31228
15:07:13|0.31214
15:07:13|0.31201
15:07:14|0.31202
15:07:15|0.31202
15:07:16|0.31186
15:07:17|0.31183
15:07:19|0.31185
15:07:21|0.31182
15:07:22|0.31197
15:07:23|0.31196
15:07:23|0.31203
15:07:25|0.31208
15:07:26|0.31221
15:07:27|0.31221
15:07:27|0.31231
15:07:28|0.31221
15:07:29|0.31216
15:07:31|0.31185
15:07:31|0.31192
15:07:33|0.31192
15:07:34|0.31195
15:07:34|0.31195
15:07:36|0.312
15:07:37|0.3121
15:07:38|0.31211
15:07:39|0.31242
15:07:40|0.31265
15:07:41|0.31284
15:07:42|0.31232
15:07:43|0.31263
15:07:44|0.31263
15:07:45|0.31275
15:07:46|0.31274
15:07:47|0.31255
15:07:48|0.31279
15:07:49|0.31279
15:07:50|0.31251
15:07:51|0.3125
15:07:53|0.31269
15:07:53|0.31269
15:07:54|0.31269
15:07:55|0.31234
15:07:56|0.31234
15:07:57|0.31238
15:07:58|0.31238
15:07:59|0.31238
15:08:01|0.3126
15:08:01|0.31264
15:08:02|0.31272
15:08:03|0.3133
15:08:04|0.31313
15:08:06|0.31331
15:08:06|0.31363
15:08:07|0.31381
15:08:09|0.31353
15:08:10|0.31353
15:08:11|0.31385
15:08:12|0.31381
15:08:13|0.31413
15:08:14|0.31418
15:08:15|0.31413
15:08:16|0.314
15:08:17|0.31423
15:08:18|0.31424
15:08:18|0.31424
15:08:21|0.31413
15:08:22|0.31425
15:08:23|0.31461
15:08:24|0.31446
15:08:25|0.31454
15:08:26|0.3146
15:08:27|0.31452
15:08:28|0.31498
15:08:30|0.31497
15:08:31|0.31498
15:08:32|0.31498
15:08:33|0.31475
15:08:33|0.31475
15:08:34|0.31475
15:08:35|0.31496
15:08:36|0.31511
15:08:38|0.31511
15:08:39|0.31511
15:08:40|0.3149
15:08:40|0.3149
15:08:42|0.31502
15:08:43|0.31539
15:08:43|0.31502
15:08:45|0.31551
15:08:45|0.31525
15:08:47|0.31539
15:08:48|0.31576
15:08:49|0.31563
15:08:50|0.31538
15:08:51|0.31518
15:08:52|0.31521
15:08:53|0.31529
15:08:55|0.31531
15:08:56|0.31531
15:08:56|0.31533
15:08:57|0.31528
15:08:58|0.31528
15:08:59|0.31521
15:09:00|0.31504
15:09:01|0.31511
15:09:02|0.31498
15:09:03|0.31521
15:09:04|0.31548
15:09:06|0.31524
15:09:06|0.315
15:09:07|0.31477
15:09:08|0.31487
15:09:09|0.31524
15:09:11|0.31481
15:09:11|0.31512
15:09:12|0.31525
15:09:13|0.31514
15:09:14|0.31514
15:09:15|0.31487
15:09:16|0.31487
15:09:17|0.31498
15:09:18|0.31499
15:09:19|0.3152
15:09:21|0.31508
15:09:23|0.31508
15:09:23|0.31494
15:09:25|0.31524
15:09:26|0.31524
15:09:27|0.31524
15:09:28|0.31546
15:09:28|0.31571
15:09:30|0.31571
15:09:30|0.31571
15:09:32|0.31574
15:09:33|0.31554
15:09:33|0.31572
15:09:35|0.31554
15:09:36|0.31562
15:09:36|0.31539
15:09:38|0.31515
15:09:39|0.31545
15:09:40|0.31575
15:09:41|0.31575
15:09:42|0.31571
15:09:44|0.31571
15:09:45|0.31562
15:09:45|0.31562
15:09:46|0.31562
15:09:47|0.31539
15:09:49|0.31525
15:09:50|0.31536
15:09:51|0.31533
15:09:52|0.31533
15:09:52|0.31458
15:09:53|0.31459
15:09:54|0.31459
15:09:56|0.31459
15:09:56|0.31459
15:09:57|0.31455
15:09:58|0.31455
15:10:00|0.31455
15:10:01|0.3144
15:10:02|0.31413
15:10:03|0.31408
15:10:04|0.31413
15:10:05|0.31384
15:10:06|0.3133
15:10:07|0.31345
15:10:08|0.31345
15:10:09|0.31362
15:10:10|0.31345
15:10:11|0.31361
15:10:12|0.31385
15:10:13|0.3141
15:10:14|0.3141
15:10:15|0.3141
15:10:16|0.31404
15:10:17|0.31398
15:10:18|0.31421
15:10:19|0.31421
15:10:20|0.31421
15:10:21|0.31351
15:10:22|0.31372
15:10:23|0.31421
15:10:24|0.31421
15:10:25|0.31445
15:10:26|0.31486
15:10:27|0.31425
15:10:28|0.31438
15:10:29|0.31398
15:10:31|0.31459
15:10:32|0.3145
15:10:32|0.31448
15:10:33|0.31437
15:10:35|0.31443
15:10:36|0.31444
15:10:36|0.31452
15:10:38|0.31406
15:10:38|0.31406
15:10:39|0.31444
15:10:40|0.31442
15:10:42|0.31442
15:10:42|0.31442
15:10:44|0.31442
15:10:45|0.31469
15:10:45|0.31474
15:10:46|0.31474
15:10:47|0.31474
15:10:48|0.31479
15:10:49|0.31454
15:10:50|0.31453
15:10:52|0.31447
15:10:52|0.31474
15:10:53|0.31479
15:10:54|0.31496
15:10:55|0.31495
15:10:56|0.31515
15:10:58|0.31538
15:10:59|0.31495
15:11:00|0.31595
15:11:01|0.31561
15:11:02|0.31561
15:11:03|0.31568
15:11:04|0.31588
15:11:05|0.31588
15:11:06|0.31603
15:11:07|0.31603
15:11:08|0.31603
15:11:09|0.31628
15:11:10|0.31603
15:11:11|0.31603
15:11:12|0.31603
15:11:13|0.31591
15:11:14|0.31591
15:11:15|0.31609
15:11:16|0.31609
15:11:17|0.31624
15:11:18|0.31609
15:11:19|0.31643
15:11:20|0.31609
15:11:21|0.31643
15:11:22|0.31639
15:11:24|0.31646
15:11:25|0.3165
15:11:26|0.31601
15:11:26|0.3158
15:11:28|0.3158
15:11:29|0.3158
15:11:29|0.3159
15:11:31|0.31607
15:11:33|0.31615
15:11:34|0.31615
15:11:34|0.31638
15:11:35|0.31638
15:11:36|0.31638
15:11:38|0.31638
15:11:39|0.31637
15:11:40|0.31637
15:11:41|0.31637
15:11:42|0.31668
15:11:43|0.31668
15:11:44|0.31668
15:11:45|0.31668
15:11:46|0.31666
15:11:47|0.31666
15:11:48|0.3165
15:11:49|0.31633
15:11:50|0.31635
15:11:51|0.3163
15:11:52|0.3163
15:11:53|0.3163
15:11:54|0.31633
15:11:55|0.31635
15:11:56|0.31635
15:11:57|0.31636
15:11:58|0.31684
15:11:59|0.31692
15:12:00|0.31696
15:12:01|0.317
15:12:02|0.31694
15:12:03|0.31716
15:12:04|0.31712
15:12:05|0.31713
15:12:06|0.31715
15:12:07|0.31743
15:12:08|0.31741
15:12:09|0.31758
15:12:10|0.31758
15:12:11|0.31747
15:12:12|0.31719
15:12:13|0.31704
15:12:14|0.31704
15:12:15|0.3165
15:12:16|0.3165
15:12:17|0.31678
15:12:18|0.31693
15:12:19|0.31693
15:12:20|0.31719
15:12:21|0.31699
15:12:22|0.31727
15:12:23|0.31726
15:12:25|0.31759
15:12:26|0.31771
15:12:27|0.31777
15:12:27|0.31775
15:12:29|0.31786
15:12:30|0.31786
15:12:31|0.31788
15:12:31|0.31785
15:12:33|0.31771
15:12:33|0.31771
15:12:35|0.31771
15:12:35|0.31786
15:12:37|0.31781
15:12:37|0.31781
15:12:39|0.31783
15:12:39|0.31789
15:12:40|0.31789
15:12:41|0.3178
15:12:42|0.3178
15:12:43|0.3178
15:12:45|0.3177
15:12:46|0.31772
15:12:47|0.31718
15:12:48|0.31765
15:12:49|0.31765
15:12:49|0.31755
15:12:51|0.31731
15:12:52|0.31736
15:12:53|0.31736
15:12:54|0.31756
15:12:56|0.31762
15:12:56|0.31762
15:12:58|0.31762
15:12:59|0.31762
15:12:59|0.31762
15:13:00|0.31762
15:13:02|0.31752
15:13:03|0.31746
15:13:04|0.31736
15:13:05|0.31727
15:13:06|0.31755
15:13:07|0.31778
15:13:08|0.3176
15:13:09|0.31751
15:13:10|0.31768
15:13:11|0.31773
15:13:12|0.31773
15:13:14|0.31773
15:13:14|0.31773
15:13:15|0.31784
15:13:16|0.31784
15:13:18|0.31767
15:13:18|0.31767
15:13:20|0.31767
15:13:20|0.31752
15:13:22|0.31752
15:13:22|0.31749
15:13:24|0.31765
15:13:26|0.31765
15:13:26|0.31802
15:13:28|0.31802
15:13:28|0.31801
15:13:30|0.31804
15:13:31|0.31804
15:13:32|0.3174
15:13:33|0.31741
15:13:34|0.31741
15:13:36|0.31758
15:13:37|0.31758
15:13:38|0.31742
15:13:39|0.31763
15:13:39|0.31763
15:13:40|0.31763
15:13:42|0.31759
15:13:43|0.31759
15:13:44|0.3175
15:13:44|0.3175
15:13:45|0.31766
15:13:47|0.31766
15:13:48|0.31765
15:13:49|0.31788
15:13:49|0.31784
15:13:50|0.31784
15:13:52|0.31784
15:13:53|0.31797
15:13:54|0.31803
15:13:54|0.31803
15:13:56|0.31799
15:13:57|0.31786
15:13:58|0.31799
15:13:59|0.31793
15:14:00|0.318
15:14:00|0.318
15:14:01|0.318
15:14:03|0.31816
15:14:03|0.3182
15:14:04|0.31814
15:14:06|0.31809
15:14:07|0.31809
15:14:07|0.31797
15:14:09|0.31797
15:14:10|0.31812
15:14:11|0.31812
15:14:12|0.31784
15:14:13|0.31786
15:14:14|0.31786
15:14:15|0.31784
15:14:15|0.318
15:14:17|0.31797
15:14:18|0.318
15:14:18|0.318
15:14:20|0.31799
15:14:21|0.31824
15:14:22|0.318
15:14:23|0.318
15:14:24|0.31819
15:14:25|0.31814
15:14:27|0.31814
15:14:28|0.31811
15:14:29|0.31837
15:14:30|0.31799
15:14:31|0.31799
15:14:32|0.31799
15:14:34|0.3181
15:14:34|0.3181
15:14:36|0.31805
15:14:36|0.31878
15:14:37|0.31878
15:14:39|0.31878
15:14:39|0.31888
15:14:40|0.31882
15:14:41|0.31874
15:14:43|0.31874
15:14:43|0.31876
15:14:45|0.31876
15:14:45|0.31873
15:14:47|0.31851
15:14:48|0.31851
15:14:49|0.31855
15:14:50|0.31875
15:14:51|0.31862
15:14:53|0.31862
15:14:54|0.31856
15:14:54|0.3187
15:14:56|0.31863
15:14:56|0.31863
15:14:57|0.31862
15:14:59|0.31863
15:15:00|0.31862
15:15:00|0.31867
15:15:02|0.31867
15:15:03|0.31867
15:15:04|0.31867
15:15:05|0.31865
15:15:06|0.31865
15:15:07|0.31867
15:15:08|0.31864
15:15:09|0.31854
15:15:10|0.31854
15:15:11|0.31755
15:15:12|0.31803
15:15:13|0.31721
15:15:14|0.31741
15:15:15|0.31741
15:15:16|0.31754
15:15:17|0.31754
15:15:18|0.31745
15:15:19|0.31719
15:15:20|0.31739
15:15:21|0.31775
15:15:22|0.31779
15:15:23|0.31769
15:15:24|0.31774
15:15:25|0.31774
15:15:26|0.31776
15:15:28|0.31776
15:15:28|0.31728
15:15:30|0.31728
15:15:31|0.31699
15:15:32|0.31698
15:15:33|0.31682
15:15:34|0.31682
15:15:35|0.31679
15:15:36|0.31679
15:15:37|0.31679
15:15:39|0.31679
15:15:39|0.31773
15:15:41|0.31781
15:15:41|0.31796
15:15:42|0.31796
15:15:43|0.31767
15:15:44|0.31767
15:15:45|0.31767
15:15:46|0.31767
15:15:48|0.31767
15:15:49|0.31767
15:15:50|0.31801
15:15:51|0.31782
15:15:52|0.31782
15:15:53|0.31784
15:15:54|0.31784
15:15:55|0.31765
15:15:56|0.31784
15:15:57|0.31785
15:15:58|0.31788
15:15:59|0.31786
15:16:00|0.31786
15:16:01|0.31786
15:16:02|0.3179
15:16:03|0.31794
15:16:04|0.31797
15:16:05|0.31797
15:16:06|0.31829
15:16:07|0.31829
15:16:08|0.31829
15:16:09|0.31829
15:16:10|0.31829
15:16:11|0.31829
15:16:12|0.31829
15:16:13|0.31832
15:16:14|0.31842
15:16:15|0.31845
15:16:16|0.31845
15:16:17|0.31856
15:16:18|0.31856
15:16:19|0.31857
15:16:20|0.31857
15:16:21|0.31799
15:16:22|0.31849
15:16:24|0.31849
15:16:24|0.31849
15:16:25|0.31851
15:16:26|0.31851
15:16:28|0.31851
15:16:28|0.3185
15:16:30|0.3185
15:16:30|0.31858
15:16:31|0.31879
15:16:32|0.31879
15:16:33|0.31888
15:16:34|0.31888
15:16:35|0.31904
15:16:36|0.31923
15:16:38|0.31923
15:16:38|0.31923
15:16:40|0.31913
15:16:40|0.31913
15:16:41|0.31913
15:16:43|0.31913
15:16:43|0.31923
15:16:44|0.31923
15:16:45|0.31923
15:16:46|0.31923
15:16:47|0.31922
15:16:48|0.319
15:16:49|0.31911
15:16:50|0.31911
15:16:52|0.31911
15:16:52|0.31911
15:16:53|0.31905
15:16:54|0.31905
15:16:56|0.319
15:16:57|0.31906
15:16:58|0.31906
15:16:58|0.31906
15:17:00|0.31906
15:17:00|0.31903
15:17:02|0.31904
15:17:02|0.3188
15:17:03|0.31895
15:17:05|0.31894
15:17:06|0.31864
15:17:06|0.31864
15:17:07|0.31855
15:17:08|0.31855
15:17:09|0.31855
15:17:10|0.31855
15:17:12|0.31855
15:17:12|0.31855
15:17:14|0.31885
15:17:14|0.31885
15:17:16|0.31885
15:17:16|0.31885
15:17:18|0.31885
15:17:18|0.31907
15:17:19|0.31902
15:17:20|0.31894
15:17:21|0.31922
15:17:22|0.3192
15:17:23|0.31897
15:17:25|0.31897
15:17:25|0.31896
15:17:26|0.31896
15:17:27|0.31896
15:17:29|0.31906
15:17:30|0.31923
15:17:32|0.31915
15:17:33|0.31915
15:17:35|0.31915
15:17:35|0.31915
15:17:36|0.31915
15:17:37|0.31929
15:17:38|0.31898
15:17:39|0.31898
15:17:41|0.31898
15:17:42|0.31903
15:17:43|0.31903
15:17:43|0.31891
15:17:45|0.31915
15:17:45|0.31902
15:17:47|0.31902
15:17:48|0.31902
15:17:48|0.31899
15:17:49|0.31899
15:17:50|0.31899
15:17:51|0.31899
15:17:52|0.319
15:17:53|0.31901
15:17:55|0.31901
15:17:56|0.31901
15:17:56|0.31901
15:17:57|0.31893
15:17:59|0.31893
15:18:00|0.31893
15:18:00|0.31857
15:18:02|0.31857
15:18:03|0.31889
15:18:04|0.31851
15:18:05|0.31822
15:18:06|0.31822
15:18:07|0.31822
15:18:08|0.31822
15:18:09|0.31798
15:18:10|0.31793
15:18:11|0.31789
15:18:12|0.31789
15:18:13|0.31792
15:18:14|0.31792
15:18:15|0.31792
15:18:16|0.318
15:18:17|0.31831
15:18:18|0.31804
15:18:19|0.31804
15:18:20|0.31804
15:18:21|0.3179
15:18:22|0.31783
15:18:23|0.31783
15:18:24|0.31783
15:18:25|0.31771
15:18:26|0.31772
15:18:27|0.31772
15:18:28|0.31772
15:18:30|0.31771
15:18:31|0.31771
15:18:31|0.31771
15:18:32|0.31758
15:18:34|0.31757
15:18:36|0.31747
15:18:37|0.31752
15:18:37|0.31752
15:18:39|0.31752
15:18:40|0.31752
15:18:41|0.31749
15:18:42|0.31737
15:18:43|0.31732
15:18:44|0.31732
15:18:45|0.31727
15:18:46|0.3174
15:18:47|0.31734
15:18:48|0.31734
15:18:49|0.31766
15:18:50|0.31766
15:18:51|0.31769
15:18:52|0.31775
15:18:53|0.31775
15:18:54|0.31705
15:18:55|0.3172
15:18:57|0.3172
15:18:57|0.31748
15:18:58|0.31748
15:18:59|0.31748
15:19:00|0.31748
15:19:01|0.31748
15:19:02|0.31764
15:19:03|0.3176
15:19:05|0.31764
15:19:06|0.31764
15:19:06|0.31764
15:19:07|0.3178
15:19:09|0.3183
15:19:09|0.31819
15:19:10|0.31793
15:19:11|0.31816
15:19:13|0.31814
15:19:13|0.31804
15:19:14|0.31811
15:19:16|0.3181
15:19:16|0.3178
15:19:17|0.31745
15:19:18|0.31734
15:19:19|0.3174
15:19:21|0.3174
15:19:21|0.31751
15:19:23|0.31751
15:19:23|0.31789
15:19:24|0.31789
15:19:25|0.31752
15:19:26|0.31744
15:19:28|0.31734
15:19:28|0.31738
15:19:29|0.31738
15:19:31|0.31738
15:19:33|0.3173
15:19:34|0.3173
15:19:34|0.3173
15:19:35|0.31728
15:19:37|0.31737
15:19:38|0.31718
15:19:40|0.31718
15:19:40|0.31719
15:19:42|0.31719
15:19:42|0.31715
15:19:44|0.31722
15:19:45|0.31722
15:19:46|0.31707
15:19:47|0.317
15:19:48|0.317
15:19:49|0.31701
15:19:51|0.31701
15:19:51|0.31701
15:19:52|0.31751
15:19:53|0.31736
15:19:55|0.31748
15:19:56|0.31762
15:19:56|0.31768
15:19:57|0.31778
15:19:58|0.31778
15:19:59|0.31778
15:20:01|0.31784
15:20:01|0.31784
15:20:03|0.3178
15:20:04|0.3179
15:20:05|0.3179
15:20:05|0.3178
15:20:07|0.3172
15:20:08|0.31731
15:20:09|0.31731
15:20:09|0.31734
15:20:11|0.31731
15:20:12|0.31752
15:20:13|0.31751
15:20:14|0.31755
15:20:15|0.31755
15:20:16|0.31763
15:20:17|0.31751
15:20:18|0.31722
15:20:19|0.31715
15:20:20|0.31702
15:20:21|0.31706
15:20:22|0.31706
15:20:23|0.31709
15:20:24|0.31702
15:20:25|0.31733
15:20:26|0.31734
15:20:27|0.31734
15:20:28|0.31758
15:20:29|0.3176
15:20:30|0.31746
15:20:31|0.31746
15:20:32|0.31736
15:20:33|0.31741
15:20:34|0.31744
15:20:35|0.31744
15:20:37|0.31723
15:20:38|0.31721
15:20:39|0.31725
15:20:39|0.31729
15:20:41|0.3172
15:20:42|0.317
15:20:42|0.317
15:20:43|0.317
15:20:44|0.31704
15:20:46|0.31704
15:20:47|0.317
15:20:48|0.317
15:20:50|0.317
15:20:51|0.317
15:20:52|0.317
15:20:53|0.317
15:20:53|0.317
15:20:55|0.317
15:20:56|0.317
15:20:57|0.317
15:20:58|0.31701
15:20:59|0.317
15:21:00|0.317
15:21:02|0.317
15:21:02|0.317
15:21:03|0.31732
15:21:04|0.31743
15:21:05|0.31746
15:21:06|0.31773
15:21:07|0.31782
15:21:08|0.31727
15:21:09|0.31753
15:21:10|0.31727
15:21:11|0.31735
15:21:12|0.31735
15:21:13|0.31701
15:21:14|0.3173
15:21:15|0.3173
15:21:16|0.31729
15:21:17|0.31749
15:21:18|0.31749
15:21:19|0.31795
15:21:20|0.31795
15:21:21|0.31795
15:21:22|0.31782
15:21:23|0.31781
15:21:24|0.31781
15:21:25|0.31781
15:21:26|0.31768
15:21:27|0.31768
15:21:29|0.31768
15:21:29|0.31768
15:21:30|0.31764
15:21:31|0.31764
15:21:33|0.31765
15:21:34|0.31765
15:21:35|0.31765
15:21:36|0.31769
15:21:37|0.31769
15:21:38|0.31762
15:21:39|0.31752
15:21:41|0.31719
15:21:41|0.31719
15:21:42|0.31719
15:21:43|0.31725
15:21:44|0.31725
15:21:46|0.31725
15:21:46|0.31725
15:21:47|0.31724
15:21:49|0.31725
15:21:49|0.31725
15:21:50|0.31725
15:21:52|0.3171
15:21:52|0.31735
15:21:53|0.31741
15:21:55|0.31755
15:21:56|0.31755
15:21:58|0.3173
15:21:58|0.31735
15:21:59|0.31744
15:22:00|0.31744
15:22:01|0.31744
15:22:03|0.31744
15:22:04|0.31744
15:22:04|0.31753
15:22:06|0.31763
15:22:06|0.31763
15:22:08|0.31763
15:22:09|0.31763
15:22:09|0.31694
15:22:10|0.31694
15:22:11|0.31674
15:22:13|0.31679
15:22:14|0.31706
15:22:15|0.31706
15:22:15|0.31723
15:22:17|0.31729
15:22:18|0.31729
15:22:19|0.31729
15:22:19|0.31729
15:22:21|0.31729
15:22:21|0.31734
15:22:22|0.31734
15:22:23|0.31734
15:22:24|0.31734
15:22:25|0.31734
15:22:27|0.31746
15:22:28|0.31745
15:22:29|0.3171
15:22:30|0.31738
15:22:30|0.31738
15:22:31|0.31738
15:22:32|0.31738
15:22:35|0.31731
15:22:36|0.31731
15:22:37|0.31731
15:22:38|0.31732
15:22:39|0.31732
15:22:40|0.31732
15:22:41|0.31732
15:22:42|0.31732
15:22:43|0.31732
15:22:44|0.3173
15:22:45|0.31729
15:22:46|0.31724
15:22:47|0.31726
15:22:48|0.31726
15:22:49|0.31726
15:22:50|0.31726
15:22:51|0.31726
15:22:52|0.31739
15:22:53|0.31738
15:22:54|0.31736
15:22:56|0.31736
15:22:58|0.31736
15:22:59|0.3173
15:22:59|0.31729
15:23:00|0.31729
15:23:01|0.31729
15:23:02|0.31717
15:23:04|0.31717
15:23:05|0.31674
15:23:05|0.31673
15:23:07|0.31673
15:23:07|0.3165
15:23:08|0.3165
15:23:09|0.3165
15:23:10|0.3165
15:23:11|0.3165
15:23:12|0.31651
15:23:13|0.31667
15:23:14|0.31667
15:23:15|0.31667
15:23:16|0.31653
15:23:17|0.31653
15:23:18|0.31664
15:23:19|0.31664
15:23:20|0.31656
15:23:21|0.31671
15:23:23|0.31686
15:23:23|0.31702
15:23:24|0.31709
15:23:26|0.31718
15:23:26|0.31678
15:23:27|0.31685
15:23:28|0.31684
15:23:29|0.31678
15:23:30|0.31678
15:23:31|0.3165
15:23:33|0.3165
15:23:33|0.3165
15:23:35|0.31662
15:23:37|0.31643
15:23:37|0.31637
15:23:38|0.3164
15:23:40|0.3164
15:23:41|0.3164
15:23:42|0.31636
15:23:43|0.31636
15:23:44|0.31636
15:23:46|0.31636
15:23:46|0.3163
15:23:47|0.31618
15:23:48|0.31618
15:23:50|0.31601
15:23:50|0.31605
15:23:51|0.316
15:23:52|0.31604
15:23:54|0.31582
15:23:55|0.31598
15:23:56|0.31598
15:23:57|0.31594
15:23:57|0.31596
15:23:59|0.3162
15:23:59|0.31628
15:24:00|0.31629
15:24:01|0.31627
15:24:02|0.31627
15:24:03|0.31635
15:24:04|0.31652
15:24:05|0.31655
15:24:06|0.31655
15:24:07|0.31647
15:24:08|0.31631
15:24:10|0.31631
15:24:10|0.31619
15:24:12|0.31624
15:24:12|0.31624
15:24:14|0.31644
15:24:14|0.31626
15:24:16|0.31602
15:24:16|0.31602
15:24:17|0.316
15:24:18|0.316
15:24:19|0.316
15:24:21|0.31603
15:24:22|0.31603
15:24:22|0.31603
15:24:23|0.31604
15:24:24|0.31608
15:24:25|0.3161
15:24:26|0.3161
15:24:27|0.31604
15:24:29|0.316
15:24:29|0.316
15:24:31|0.316
15:24:31|0.316
15:24:32|0.316
15:24:33|0.316
15:24:34|0.316
15:24:35|0.316
15:24:37|0.316
15:24:38|0.316
15:24:39|0.316
15:24:40|0.31576
15:24:41|0.31576
15:24:42|0.3158
15:24:44|0.3156
15:24:44|0.31532
15:24:46|0.31505
15:24:46|0.31519
15:24:48|0.31514
15:24:49|0.3148
15:24:49|0.3148
15:24:51|0.31481
15:24:52|0.3148
15:24:53|0.3148
15:24:53|0.31463
15:24:55|0.31484
15:24:56|0.31484
15:24:57|0.31473
15:24:57|0.31463
15:24:59|0.31469
15:25:00|0.31467
15:25:01|0.31485
15:25:01|0.31522
15:25:03|0.31542
15:25:04|0.31561
15:25:06|0.31554
15:25:06|0.31533
15:25:07|0.31533
15:25:08|0.3156
15:25:09|0.31556
15:25:11|0.31527
15:25:12|0.31541
15:25:13|0.31474
15:25:13|0.3147
15:25:15|0.3147
15:25:15|0.31433
15:25:17|0.31456
15:25:18|0.31455
15:25:18|0.31455
15:25:19|0.3144
15:25:20|0.31466
15:25:22|0.31443
15:25:23|0.31499
15:25:23|0.31499
15:25:24|0.31555
15:25:25|0.31547
15:25:27|0.31564
15:25:28|0.3154
15:25:29|0.3154
15:25:29|0.31566
15:25:30|0.3154
15:25:31|0.3154
15:25:33|0.31575
15:25:34|0.31575
15:25:35|0.31575
15:25:36|0.31575
15:25:36|0.31575
15:25:38|0.31575
15:25:40|0.31575
15:25:41|0.31547
15:25:42|0.31547
15:25:43|0.31547
15:25:43|0.31547
15:25:45|0.31547
15:25:46|0.31547
15:25:47|0.31547
15:25:48|0.31483
15:25:49|0.3149
15:25:49|0.31458
15:25:51|0.31462
15:25:51|0.31473
15:25:53|0.31449
15:25:54|0.31449
15:25:55|0.31449
15:25:56|0.31474
15:25:57|0.31483
15:25:58|0.31473
15:26:00|0.31473
15:26:01|0.31473
15:26:01|0.31463
15:26:03|0.31491
15:26:03|0.31507
15:26:04|0.3155
15:26:05|0.31544
15:26:06|0.31544
15:26:07|0.31544
15:26:09|0.31544
15:26:09|0.31544
15:26:10|0.31556
15:26:11|0.31556
15:26:12|0.31556
15:26:13|0.31545
15:26:15|0.31575
15:26:16|0.31575
15:26:16|0.31575
15:26:18|0.31575
15:26:19|0.31553
15:26:20|0.31562
15:26:21|0.31562
15:26:21|0.31532
15:26:22|0.31514
15:26:23|0.31489
15:26:24|0.3148
15:26:25|0.31473
15:26:26|0.31473
15:26:27|0.31533
15:26:28|0.31533
15:26:29|0.31533
15:26:30|0.31533
15:26:31|0.31533
15:26:33|0.31533
15:26:33|0.31533
15:26:34|0.31533
15:26:35|0.31533
15:26:36|0.31551
15:26:39|0.31551
15:26:39|0.31551
15:26:40|0.31551
15:26:42|0.31551
15:26:42|0.31551
15:26:44|0.31551
15:26:45|0.31551
15:26:46|0.31551
15:26:46|0.31551
15:26:47|0.31551
15:26:49|0.31551
15:26:50|0.31551
15:26:51|0.31551
15:26:52|0.31551
15:26:53|0.31584
15:26:55|0.31584
15:26:55|0.31576
15:26:57|0.31576
15:26:58|0.31573
15:26:58|0.31573
15:27:00|0.31573
15:27:01|0.31536
15:27:02|0.31536
15:27:02|0.31536
15:27:03|0.31528
15:27:05|0.31464
15:27:06|0.31464
15:27:08|0.31452
15:27:08|0.31452
15:27:09|0.3145
15:27:11|0.3145
15:27:12|0.3145
15:27:12|0.3145
15:27:13|0.31452
15:27:15|0.31452
15:27:15|0.31348
15:27:16|0.31378
15:27:17|0.31357
15:27:18|0.31389
15:27:19|0.31387
15:27:20|0.31387
15:27:21|0.3139
15:27:22|0.3139
15:27:23|0.3139
15:27:24|0.3139
15:27:25|0.31361
15:27:26|0.31361
15:27:27|0.31361
15:27:28|0.31361
15:27:30|0.31361
15:27:30|0.31361
15:27:31|0.31388
15:27:32|0.31379
15:27:34|0.31365
15:27:34|0.31365
15:27:35|0.31368
15:27:36|0.31361
15:27:38|0.31361
15:27:40|0.31361
15:27:41|0.31359
15:27:43|0.31339
15:27:44|0.31339
15:27:45|0.31332
15:27:45|0.31332
15:27:47|0.31269
15:27:48|0.31306
15:27:49|0.31311
15:27:50|0.31308
15:27:51|0.31308
15:27:52|0.31308
15:27:53|0.31308
15:27:54|0.31289
15:27:55|0.31309
15:27:56|0.31309
15:27:57|0.31309
15:27:58|0.31309
15:28:00|0.31309
15:28:00|0.31254
15:28:01|0.31254
15:28:02|0.31254
15:28:04|0.31266
15:28:05|0.31269
15:28:06|0.31287
15:28:06|0.31315
15:28:07|0.31324
15:28:08|0.31324
15:28:10|0.31324
15:28:10|0.31292
15:28:11|0.31292
15:28:12|0.31292
15:28:13|0.31336
15:28:14|0.3134
15:28:15|0.3134
15:28:17|0.3133
15:28:18|0.31315
15:28:18|0.31315
15:28:19|0.31315
15:28:21|0.31333
15:28:21|0.31333
15:28:22|0.31326
15:28:23|0.31326
15:28:24|0.31343
15:28:25|0.31343
15:28:26|0.31343
15:28:27|0.31321
15:28:28|0.31321
15:28:29|0.31341
15:28:31|0.31341
15:28:31|0.31307
15:28:32|0.31307
15:28:34|0.31307
15:28:35|0.31307
15:28:35|0.31307
15:28:37|0.31307
15:28:37|0.31307
15:28:38|0.31359
15:28:40|0.31359
15:28:42|0.31359
15:28:43|0.31316
15:28:44|0.31316
15:28:45|0.31276
15:28:46|0.31255
15:28:47|0.31289
15:28:48|0.31289
15:28:49|0.31289
15:28:50|0.31289
15:28:51|0.313
15:28:52|0.313
15:28:54|0.313
15:28:54|0.313
15:28:55|0.31322
15:28:57|0.31328
15:28:57|0.31328
15:28:59|0.31328
15:28:59|0.31328
15:29:01|0.31328
15:29:01|0.31311
15:29:02|0.31311
15:29:04|0.31277
15:29:05|0.31277
15:29:06|0.31277
15:29:08|0.31277
15:29:08|0.31277
15:29:09|0.31277
15:29:10|0.31277
15:29:11|0.31277
15:29:12|0.31254
15:29:13|0.31278
15:29:14|0.31266
15:29:15|0.31267
15:29:17|0.31267
15:29:17|0.31246
15:29:18|0.31246
15:29:19|0.31246
15:29:20|0.31246
15:29:21|0.31165
15:29:23|0.31165
15:29:23|0.3117
15:29:25|0.31165
15:29:25|0.31195
15:29:26|0.31195
15:29:27|0.31195
15:29:28|0.31183
15:29:29|0.31183
15:29:31|0.31186
15:29:32|0.31129
15:29:32|0.31129
15:29:34|0.31129
15:29:34|0.31098
15:29:35|0.31098
15:29:36|0.3112
15:29:37|0.3112
15:29:38|0.3112
15:29:39|0.31131
15:29:41|0.3112
15:29:42|0.31154
15:29:43|0.31109
15:29:44|0.31154
15:29:45|0.31109
15:29:46|0.31109
15:29:47|0.31141
15:29:48|0.31141
15:29:49|0.31142
15:29:50|0.31109
15:29:51|0.31177
15:29:52|0.31164
15:29:54|0.31214
15:29:55|0.31227
15:29:56|0.31227
15:29:56|0.31142
15:29:58|0.31229
15:29:59|0.31196
15:30:00|0.31212
15:30:01|0.31196
15:30:02|0.31172
15:30:02|0.31227
15:30:04|0.31141
15:30:05|0.31173
15:30:06|0.31172
15:30:06|0.31158
15:30:08|0.31197
15:30:09|0.31197
15:30:10|0.31197
15:30:11|0.3118
15:30:12|0.31224
15:30:13|0.31204
15:30:14|0.31216
15:30:16|0.31197
15:30:16|0.31224
15:30:18|0.3116
15:30:18|0.31171
15:30:19|0.31113
15:30:20|0.31157
15:30:21|0.31157
15:30:22|0.31168
15:30:23|0.31168
15:30:24|0.31168
15:30:25|0.31168
15:30:26|0.31168
15:30:27|0.31168
15:30:28|0.31132
15:30:29|0.31154
15:30:30|0.31132
15:30:31|0.31168
15:30:32|0.31132
15:30:33|0.31168
15:30:35|0.31154
15:30:35|0.31114
15:30:36|0.31142
15:30:37|0.31096
15:30:38|0.31154
15:30:39|0.31142
15:30:40|0.31142
15:30:42|0.31139
15:30:42|0.31139
15:30:44|0.31139
15:30:44|0.31096
15:30:46|0.31139
15:30:47|0.31139
15:30:47|0.3111
15:30:49|0.31068
15:30:50|0.31142
15:30:51|0.31118
15:30:52|0.3111
15:30:53|0.31089
15:30:54|0.31099
15:30:55|0.31092
15:30:56|0.31092
15:30:57|0.3109
15:30:58|0.31083
15:30:59|0.31098
15:31:00|0.31083
15:31:01|0.31083
15:31:03|0.31092
15:31:04|0.31057
15:31:04|0.31117
15:31:06|0.31118
15:31:06|0.31111
15:31:07|0.31092
15:31:08|0.31083
15:31:10|0.3119
15:31:11|0.31127
15:31:11|0.3117
15:31:12|0.31092
15:31:14|0.31229
15:31:15|0.31083
15:31:16|0.31127
15:31:17|0.31189
15:31:18|0.31204
15:31:19|0.31187
15:31:19|0.31208
15:31:20|0.3117
15:31:22|0.31203
15:31:23|0.31187
15:31:23|0.31203
15:31:25|0.31171
15:31:25|0.31206
15:31:26|0.31187
15:31:28|0.31215
15:31:29|0.31138
15:31:29|0.31142
15:31:30|0.31142
15:31:32|0.31208
15:31:33|0.31096
15:31:34|0.31138
15:31:35|0.31105
15:31:36|0.31134
15:31:36|0.31206
15:31:38|0.31074
15:31:39|0.31096
15:31:40|0.31074
15:31:40|0.31029
15:31:42|0.3104
15:31:44|0.31058
15:31:45|0.31069
15:31:45|0.31058
15:31:46|0.31065
15:31:48|0.31065
15:31:48|0.31073
15:31:49|0.31119
15:31:50|0.3105
15:31:51|0.31051
15:31:52|0.31041
15:31:53|0.31041
15:31:54|0.31031
15:31:56|0.31031
15:31:56|0.31041
15:31:58|0.31096
15:31:59|0.31064
15:31:59|0.31041
15:32:00|0.31074
15:32:01|0.31005
15:32:03|0.31064
15:32:03|0.31018
15:32:04|0.31063
15:32:05|0.31079
15:32:07|0.31065
15:32:07|0.31018
15:32:08|0.31065
15:32:10|0.31018
15:32:10|0.31064
15:32:11|0.31018
15:32:12|0.31004
15:32:13|0.31018
15:32:14|0.31008
15:32:15|0.31053
15:32:16|0.31004
15:32:17|0.31004
15:32:18|0.31021
15:32:20|0.31027
15:32:20|0.31064
15:32:21|0.31004
15:32:22|0.31063
15:32:23|0.31005
15:32:24|0.31022
15:32:26|0.31035
15:32:26|0.3109
15:32:27|0.31004
15:32:28|0.31104
15:32:29|0.31104
15:32:31|0.31042
15:32:32|0.31027
15:32:33|0.31027
15:32:34|0.31005
15:32:35|0.31095
15:32:36|0.31057
15:32:37|0.3102
15:32:38|0.31095
15:32:39|0.31095
15:32:40|0.31145
15:32:41|0.31021
15:32:42|0.31033
15:32:43|0.31095
15:32:45|0.31104
15:32:46|0.31132
15:32:46|0.31074
15:32:48|0.31187
15:32:49|0.31056
15:32:50|0.3117
15:32:51|0.31196
15:32:51|0.31132
15:32:53|0.31209
15:32:53|0.31209
15:32:55|0.31021
15:32:55|0.31177
15:32:56|0.31209
15:32:57|0.31179
15:32:59|0.31095
15:33:00|0.31095
15:33:00|0.31203
15:33:01|0.31158
15:33:02|0.31132
15:33:03|0.31179
15:33:05|0.31179
15:33:05|0.31158
15:33:07|0.31158
15:33:08|0.31185
15:33:08|0.3108
15:33:09|0.31145
15:33:11|0.31158
15:33:12|0.31158
15:33:13|0.31136
15:33:13|0.31136
15:33:15|0.31122
15:33:16|0.31186
15:33:17|0.31136
15:33:18|0.31151
15:33:19|0.31072
15:33:20|0.31072
15:33:21|0.31122
15:33:22|0.31136
15:33:23|0.31122
15:33:24|0.31158
15:33:25|0.31191
15:33:26|0.31048
15:33:27|0.31122
15:33:28|0.31136
15:33:29|0.31111
15:33:30|0.31191
15:33:31|0.31158
15:33:32|0.31105
15:33:33|0.31059
15:33:35|0.31105
15:33:36|0.31136
15:33:37|0.31154
15:33:38|0.3117
15:33:39|0.31191
15:33:40|0.31191
15:33:40|0.31059
15:33:42|0.31191
15:33:43|0.3117
15:33:44|0.31143
15:33:45|0.31167
15:33:46|0.31191
15:33:47|0.3117
15:33:48|0.31191
15:33:50|0.3122
15:33:51|0.3118
15:33:51|0.3118
15:33:52|0.31191
15:33:53|0.31177
15:33:55|0.3115
15:33:55|0.31177
15:33:56|0.31177
15:33:58|0.31198
15:33:59|0.31171
15:34:00|0.3122
15:34:01|0.31177
15:34:01|0.31164
15:34:03|0.312
15:34:04|0.3118
15:34:04|0.31164
15:34:05|0.31164
15:34:07|0.3112
15:34:07|0.31177
15:34:08|0.31164
15:34:09|0.31195
15:34:11|0.31186
15:34:12|0.31164
15:34:13|0.31164
15:34:14|0.312
15:34:15|0.31191
15:34:16|0.31201
15:34:17|0.31207
15:34:18|0.3122
15:34:19|0.31167
15:34:20|0.31207
15:34:21|0.31329
15:34:22|0.31207
15:34:23|0.31125
15:34:24|0.31323
15:34:25|0.3112
15:34:26|0.31201
15:34:27|0.31314
15:34:28|0.31201
15:34:29|0.3112
15:34:30|0.31253
15:34:32|0.31201
15:34:33|0.31291
15:34:34|0.31201
15:34:35|0.31325
15:34:36|0.31201
15:34:37|0.31311
15:34:38|0.3125
15:34:39|0.31309
15:34:40|0.31164
15:34:41|0.3112
15:34:42|0.31309
15:34:43|0.31325
15:34:44|0.31309
15:34:45|0.31305
15:34:47|0.31305
15:34:48|0.31311
15:34:49|0.31291
15:34:50|0.31305
15:34:51|0.31186
15:34:52|0.31361
15:34:53|0.31291
15:34:54|0.31362
15:34:55|0.31308
15:34:56|0.3135
15:34:57|0.3125
15:34:58|0.31286
15:34:59|0.31384
15:35:00|0.31357
15:35:01|0.31357
15:35:02|0.3135
15:35:03|0.31357
15:35:05|0.31361
15:35:05|0.3134
15:35:06|0.3132
15:35:07|0.31299
15:35:08|0.31362
15:35:09|0.3135
15:35:11|0.31302
15:35:12|0.3132
15:35:13|0.31367
15:35:13|0.31296
15:35:14|0.31355
15:35:15|0.3135
15:35:17|0.3132
15:35:17|0.3135
15:35:18|0.31392
15:35:19|0.3135
15:35:21|0.31348
15:35:21|0.31325
15:35:23|0.3132
15:35:23|0.31425
15:35:24|0.3132
15:35:26|0.31357
15:35:26|0.31425
15:35:27|0.31425
15:35:28|0.31425
15:35:30|0.31425
15:35:31|0.31367
15:35:32|0.31457
15:35:33|0.31457
15:35:33|0.3138
15:35:35|0.31455
15:35:35|0.31344
15:35:37|0.31425
15:35:38|0.3148
15:35:38|0.31469
15:35:40|0.31469
15:35:41|0.31465
15:35:42|0.31465
15:35:43|0.31465
15:35:43|0.31465
15:35:46|0.31457
15:35:46|0.3144
15:35:48|0.31455
15:35:49|0.3148
15:35:50|0.31484
15:35:51|0.31495
15:35:52|0.31495
15:35:53|0.31495
15:35:54|0.31495
15:35:55|0.31495
15:35:57|0.31457
15:35:58|0.31505
15:35:59|0.31505
15:36:00|0.31499
15:36:01|0.31499
15:36:02|0.31505
15:36:03|0.31495
15:36:03|0.3152
15:36:04|0.31495
15:36:06|0.31505
15:36:07|0.31465
15:36:08|0.3148
15:36:09|0.3148
15:36:10|0.3148
15:36:11|0.31468
15:36:12|0.31468
15:36:13|0.3151
15:36:14|0.3151
15:36:14|0.31486
15:36:16|0.31495
15:36:17|0.31462
15:36:18|0.31525
15:36:19|0.31473
15:36:20|0.3151
15:36:21|0.31489
15:36:22|0.31489
15:36:23|0.31468
15:36:24|0.31468
15:36:25|0.31451
15:36:26|0.31451
15:36:27|0.31451
15:36:28|0.31451
15:36:29|0.31451
15:36:30|0.3148
15:36:31|0.3148
15:36:32|0.31489
15:36:33|0.31496
15:36:34|0.315
15:36:35|0.315
15:36:36|0.315
15:36:37|0.315
15:36:38|0.31484
15:36:39|0.31468
15:36:40|0.3148
15:36:41|0.31483
15:36:42|0.31477
15:36:43|0.31473
15:36:44|0.31477
15:36:45|0.31477
15:36:46|0.3148
15:36:47|0.31475
15:36:48|0.31475
15:36:50|0.31468
15:36:51|0.31468
15:36:52|0.31496
15:36:53|0.31469
15:36:54|0.31469
15:36:55|0.31469
15:36:56|0.31469
15:36:57|0.31468
15:36:59|0.31468
15:37:00|0.31468
15:37:01|0.31468
15:37:02|0.31468
15:37:02|0.31468
15:37:04|0.31468
15:37:04|0.31451
15:37:05|0.31451
15:37:07|0.31451
15:37:07|0.31404
15:37:08|0.31393
15:37:10|0.31395
15:37:10|0.31453
15:37:12|0.31474
15:37:12|0.31474
15:37:14|0.31474
15:37:15|0.31476
15:37:15|0.31451
15:37:17|0.31476
15:37:18|0.31484
15:37:19|0.31477
15:37:19|0.31477
15:37:20|0.31477
15:37:22|0.31477
15:37:23|0.31477
15:37:24|0.31478
15:37:25|0.31477
15:37:26|0.31477
15:37:27|0.31477
15:37:29|0.31477
15:37:29|0.31477
15:37:30|0.3148
15:37:31|0.31476
15:37:32|0.3147
15:37:33|0.3147
15:37:34|0.3147
15:37:35|0.31455
15:37:36|0.31455
15:37:37|0.31461
15:37:39|0.31461
15:37:40|0.31461
15:37:40|0.31461
15:37:42|0.31465
15:37:42|0.31465
15:37:43|0.31465
15:37:45|0.31465
15:37:45|0.31465
15:37:46|0.31468
15:37:47|0.31468
15:37:49|0.31437
15:37:51|0.31485
15:37:53|0.31485
15:37:53|0.31485
15:37:54|0.31468
15:37:55|0.31471
15:37:56|0.31471
15:37:58|0.31468
15:37:59|0.31468
15:37:59|0.31468
15:38:00|0.31468
15:38:02|0.3144
15:38:03|0.3144
15:38:03|0.31372
15:38:06|0.31372
15:38:06|0.31372
15:38:07|0.31342
15:38:09|0.31342
15:38:09|0.31347
15:38:10|0.31314
15:38:11|0.31346
15:38:13|0.31338
15:38:13|0.31338
15:38:14|0.31338
15:38:15|0.31385
15:38:17|0.3141
15:38:18|0.31407
15:38:18|0.31455
15:38:20|0.31431
15:38:20|0.31437
15:38:21|0.31437
15:38:22|0.31432
15:38:23|0.31432
15:38:24|0.31381
15:38:25|0.31365
15:38:27|0.31365
15:38:28|0.31365
15:38:28|0.31365
15:38:30|0.31418
15:38:30|0.31418
15:38:32|0.31404
15:38:33|0.31404
15:38:34|0.31404
15:38:34|0.31404
15:38:35|0.3142
15:38:37|0.3142
15:38:37|0.3142
15:38:38|0.31427
15:38:39|0.31427
15:38:40|0.31427
15:38:42|0.31427
15:38:42|0.31427
15:38:43|0.31406
15:38:45|0.31406
15:38:45|0.31406
15:38:46|0.31406
15:38:48|0.31406
15:38:48|0.31406
15:38:49|0.31406
15:38:51|0.31434
15:38:51|0.31413
15:38:53|0.31413
15:38:54|0.31413
15:38:55|0.31442
15:38:56|0.31406
15:38:57|0.31406
15:38:58|0.31406
15:38:59|0.31406
15:39:00|0.3138
15:39:01|0.31375
15:39:02|0.31392
15:39:03|0.31392
15:39:05|0.31392
15:39:05|0.31411
15:39:07|0.31392
15:39:08|0.31397
15:39:08|0.31412
15:39:09|0.31425
15:39:10|0.31449
15:39:11|0.31449
15:39:12|0.31447
15:39:14|0.31447
15:39:15|0.31447
15:39:16|0.31435
15:39:16|0.31447
15:39:17|0.31447
15:39:18|0.31447
15:39:19|0.31445
15:39:20|0.31459
15:39:21|0.31479
15:39:22|0.31484
15:39:23|0.31539
15:39:24|0.31539
15:39:26|0.31539
15:39:26|0.31539
15:39:27|0.31539
15:39:28|0.31539
15:39:30|0.31539
15:39:30|0.31521
15:39:32|0.31513
15:39:32|0.315
15:39:33|0.315
15:39:35|0.31494
15:39:35|0.31494
15:39:37|0.31494
15:39:38|0.31494
15:39:39|0.31494
15:39:39|0.31494
15:39:40|0.31494
15:39:41|0.3147
15:39:43|0.3147
15:39:44|0.3147
15:39:45|0.31425
15:39:46|0.31456
15:39:47|0.31449
15:39:48|0.31449
15:39:49|0.31449
15:39:50|0.31449
15:39:51|0.31416
15:39:53|0.31407
15:39:54|0.31407
15:39:54|0.31407
15:39:56|0.31428
15:39:57|0.31428
15:39:58|0.31428
15:39:58|0.31392
15:39:59|0.31392
15:40:01|0.31392
15:40:01|0.31392
15:40:02|0.31392
15:40:04|0.31392
15:40:05|0.31392
15:40:06|0.31425
15:40:06|0.31425
15:40:08|0.31443
15:40:09|0.31467
15:40:10|0.31467
15:40:11|0.31467
15:40:12|0.3144
15:40:13|0.3144
15:40:14|0.3144
15:40:15|0.31458
15:40:16|0.31458
15:40:17|0.31451
15:40:19|0.31451
15:40:19|0.31434
15:40:20|0.31457
15:40:21|0.31457
15:40:22|0.31458
15:40:23|0.31458
15:40:24|0.31458
15:40:25|0.31458
15:40:26|0.31458
15:40:27|0.31458
15:40:28|0.31458
15:40:30|0.31458
15:40:30|0.31458
15:40:31|0.31434
15:40:32|0.31434
15:40:33|0.31434
15:40:34|0.31433
15:40:35|0.31442
15:40:36|0.31442
15:40:37|0.31442
15:40:38|0.31442
15:40:39|0.31457
15:40:40|0.31457
15:40:41|0.31457
15:40:42|0.31442
15:40:43|0.31396
15:40:44|0.31396
15:40:45|0.31409
15:40:47|0.3143
15:40:48|0.3143
15:40:48|0.3143
15:40:49|0.3143
15:40:50|0.3143
15:40:53|0.3143
15:40:54|0.31474
15:40:55|0.31474
15:40:56|0.3144
15:40:57|0.3144
15:40:58|0.3144
15:40:59|0.31426
15:41:00|0.31426
15:41:01|0.31426
15:41:02|0.31407
15:41:03|0.31407
15:41:04|0.31407
15:41:05|0.31407
15:41:06|0.31407
15:41:07|0.31407
15:41:08|0.31416
15:41:09|0.31403
15:41:10|0.31403
15:41:11|0.31392
15:41:12|0.31412
15:41:13|0.31412
15:41:14|0.31365
15:41:16|0.31356
15:41:17|0.31374
15:41:17|0.31374
15:41:18|0.31379
15:41:19|0.31379
15:41:20|0.31406
15:41:21|0.31406
15:41:22|0.31406
15:41:23|0.31426
15:41:24|0.31426
15:41:26|0.31426
15:41:26|0.31394
15:41:28|0.31394
15:41:28|0.31351
15:41:29|0.31351
15:41:30|0.31351
15:41:31|0.31351
15:41:32|0.31351
15:41:34|0.31351
15:41:34|0.31335
15:41:35|0.31335
15:41:36|0.31335
15:41:37|0.31335
15:41:38|0.31335
15:41:39|0.31335
15:41:40|0.31335
15:41:41|0.31335
15:41:42|0.31335
15:41:43|0.31335
15:41:44|0.31335
15:41:45|0.31335
15:41:46|0.31336
15:41:48|0.31336
15:41:48|0.31336
15:41:49|0.31336
15:41:50|0.31335
15:41:51|0.31335
15:41:53|0.31345
15:41:54|0.31345
15:41:55|0.31345
15:41:57|0.31345
15:41:58|0.31345
15:41:59|0.31345
15:41:59|0.31378
15:42:00|0.31334
15:42:02|0.31347
15:42:03|0.31347
15:42:04|0.31347
15:42:04|0.31305
15:42:06|0.31254
15:42:07|0.31254
15:42:07|0.31254
15:42:08|0.31254
15:42:10|0.31252
15:42:11|0.31285
15:42:12|0.31313
15:42:12|0.31313
15:42:14|0.31313
15:42:14|0.31289
15:42:16|0.31262
15:42:17|0.31262
15:42:18|0.31301
15:42:19|0.31259
15:42:20|0.31259
15:42:21|0.31259
15:42:22|0.31259
15:42:23|0.31259
15:42:24|0.31274
15:42:25|0.31274
15:42:26|0.31274
15:42:27|0.31297
15:42:28|0.31297
15:42:29|0.31304
15:42:30|0.31304
15:42:31|0.31304
15:42:32|0.31304
15:42:33|0.31304
15:42:34|0.31282
15:42:35|0.31282
15:42:36|0.31282
15:42:37|0.31282
15:42:38|0.31305
15:42:39|0.31305
15:42:40|0.31305
15:42:41|0.31305
15:42:42|0.31305
15:42:43|0.31305
15:42:44|0.31305
15:42:45|0.31305
15:42:46|0.31305
15:42:47|0.31305
15:42:48|0.31305
15:42:49|0.31305
15:42:50|0.31278
15:42:51|0.31248
15:42:52|0.31242
15:42:53|0.31242
15:42:55|0.31224
15:42:56|0.31194
15:42:56|0.31194
15:42:57|0.31194
15:42:59|0.31193
15:43:00|0.31193
15:43:01|0.31239
15:43:01|0.31239
15:43:03|0.31239
15:43:04|0.31212
15:43:05|0.31212
15:43:06|0.31203
15:43:07|0.31203
15:43:08|0.31207
15:43:08|0.31173
15:43:10|0.31173
15:43:11|0.31173
15:43:12|0.31157
15:43:12|0.31185
15:43:14|0.31185
15:43:15|0.31185
15:43:16|0.31169
15:43:17|0.31169
15:43:17|0.31169
15:43:19|0.31169
15:43:20|0.31169
15:43:20|0.31157
15:43:22|0.31155
15:43:23|0.31155
15:43:24|0.31155
15:43:25|0.31155
15:43:26|0.31155
15:43:27|0.31155
15:43:28|0.31196
15:43:29|0.312
15:43:30|0.312
15:43:31|0.31205
15:43:32|0.31205
15:43:33|0.31205
15:43:34|0.31205
15:43:35|0.31205
15:43:36|0.31202
15:43:37|0.31202
15:43:38|0.31181
15:43:39|0.31181
15:43:40|0.31181
15:43:41|0.31181
15:43:42|0.31181
15:43:43|0.31215
15:43:44|0.31231
15:43:45|0.31237
15:43:46|0.31237
15:43:47|0.31249
15:43:48|0.31249
15:43:49|0.31249
15:43:50|0.31269
15:43:51|0.31269
15:43:52|0.31269
15:43:53|0.31269
15:43:54|0.3126
15:43:55|0.3126
15:43:56|0.3126
15:43:57|0.3126
15:43:58|0.3126
15:43:59|0.31254
15:44:00|0.31254
15:44:01|0.31254
15:44:02|0.31236
15:44:03|0.31236
15:44:05|0.31236
15:44:06|0.31236
15:44:07|0.31236
15:44:08|0.31269
15:44:08|0.31269
15:44:10|0.31254
15:44:10|0.3121
15:44:11|0.3121
15:44:12|0.31209
15:44:14|0.3121
15:44:14|0.31158
15:44:15|0.31164
15:44:16|0.31161
15:44:17|0.3116
15:44:19|0.3116
15:44:19|0.3116
15:44:20|0.3116
15:44:22|0.31166
15:44:23|0.31166
15:44:24|0.31166
15:44:25|0.31187
15:44:26|0.31187
15:44:27|0.31187
15:44:28|0.31187
15:44:29|0.31187
15:44:30|0.31187
15:44:31|0.31187
15:44:32|0.31187
15:44:34|0.31158
15:44:34|0.31158
15:44:36|0.31158
15:44:36|0.31158
15:44:37|0.31144
15:44:38|0.31144
15:44:39|0.31144
15:44:40|0.31144
15:44:41|0.31144
15:44:42|0.31144
15:44:44|0.31144
15:44:44|0.31158
15:44:45|0.31158
15:44:47|0.31144
15:44:47|0.31144
15:44:48|0.31144
15:44:49|0.31144
15:44:50|0.31144
15:44:51|0.31144
15:44:52|0.31144
15:44:53|0.31131
15:44:54|0.31151
15:44:56|0.31151
15:44:58|0.31131
15:45:00|0.31131
15:45:00|0.31131
15:45:01|0.31131
15:45:03|0.3111
15:45:03|0.3111
15:45:04|0.31123
15:45:05|0.31124
15:45:06|0.31156
15:45:08|0.31156
15:45:09|0.3117
15:45:10|0.31179
15:45:11|0.31232
15:45:11|0.31227
15:45:12|0.31253
15:45:14|0.31253
15:45:15|0.31253
15:45:16|0.31217
15:45:16|0.31217
15:45:18|0.31217
15:45:18|0.31223
15:45:20|0.31223
15:45:21|0.31211
15:45:22|0.31212
15:45:23|0.31212
15:45:24|0.31228
15:45:25|0.31228
15:45:25|0.31243
15:45:26|0.31243
15:45:28|0.31248
15:45:28|0.31248
15:45:30|0.31248
15:45:31|0.31232
15:45:32|0.31238
15:45:33|0.31232
15:45:34|0.31237
15:45:34|0.31237
15:45:35|0.31237
15:45:37|0.31237
15:45:37|0.31237
15:45:39|0.31237
15:45:40|0.31237
15:45:41|0.31261
15:45:42|0.31261
15:45:43|0.31261
15:45:44|0.31263
15:45:45|0.31263
15:45:47|0.31256
15:45:47|0.31256
15:45:49|0.31256
15:45:50|0.31256
15:45:50|0.31256
15:45:52|0.31256
15:45:52|0.31258
15:45:53|0.3129
15:45:54|0.31293
15:45:55|0.31293
15:45:56|0.31307
15:45:58|0.31307
15:45:59|0.31307
15:46:01|0.31298
15:46:02|0.31298
15:46:03|0.31296
15:46:04|0.31298
15:46:05|0.31298
15:46:05|0.31299
15:46:07|0.31299
15:46:08|0.31319
15:46:09|0.31319
15:46:09|0.3133
15:46:11|0.3133
15:46:12|0.31374
15:46:13|0.31374
15:46:14|0.3132
15:46:15|0.3132
15:46:15|0.31323
15:46:17|0.31323
15:46:18|0.3136
15:46:19|0.31377
15:46:20|0.31377
15:46:20|0.31377
15:46:21|0.31385
15:46:23|0.31385
15:46:24|0.31385
15:46:25|0.31391
15:46:25|0.31396
15:46:27|0.31396
15:46:28|0.31396
15:46:29|0.31396
15:46:29|0.31396
15:46:31|0.314
15:46:31|0.314
15:46:32|0.314
15:46:33|0.31387
15:46:35|0.31387
15:46:36|0.31387
15:46:37|0.31387
15:46:38|0.31387
15:46:39|0.31414
15:46:40|0.31405
15:46:41|0.31442
15:46:42|0.3141
15:46:43|0.3141
15:46:44|0.31451
15:46:45|0.31451
15:46:46|0.31451
15:46:47|0.31453
15:46:48|0.31453
15:46:49|0.31453
15:46:50|0.31453
15:46:51|0.31453
15:46:53|0.31453
15:46:53|0.31453
15:46:54|0.31441
15:46:55|0.31441
15:46:56|0.31441
15:46:59|0.31441
15:47:00|0.31425
15:47:01|0.31367
15:47:03|0.31381
15:47:04|0.31381
15:47:06|0.31381
15:47:06|0.31384
15:47:07|0.31384
15:47:09|0.31405
15:47:09|0.31424
15:47:11|0.31424
15:47:12|0.31424
15:47:12|0.31427
15:47:13|0.31427
15:47:15|0.31427
15:47:16|0.31442
15:47:17|0.31442
15:47:17|0.3144
15:47:19|0.3144
15:47:19|0.3144
15:47:21|0.3144
15:47:21|0.31443
15:47:23|0.31443
15:47:23|0.31447
15:47:25|0.31482
15:47:26|0.31442
15:47:27|0.31483
15:47:28|0.31483
15:47:29|0.31467
15:47:30|0.31482
15:47:31|0.31471
15:47:31|0.31471
15:47:32|0.31471
15:47:34|0.31492
15:47:35|0.31485
15:47:35|0.31477
15:47:37|0.31477
15:47:38|0.31477
15:47:39|0.31477
15:47:40|0.31477
15:47:41|0.31469
15:47:42|0.31469
15:47:42|0.31469
15:47:44|0.31474
15:47:44|0.31474
15:47:45|0.31474
15:47:46|0.31485
15:47:48|0.31483
15:47:48|0.31482
15:47:49|0.31492
15:47:51|0.31468
15:47:52|0.31468
15:47:52|0.31468
15:47:54|0.31468
15:47:55|0.31468
15:47:56|0.31468
15:47:56|0.31468
15:47:58|0.31468
15:48:00|0.31468
15:48:01|0.31468
15:48:02|0.31468
15:48:03|0.31468
15:48:04|0.31468
15:48:05|0.31492
15:48:06|0.31492
15:48:07|0.31492
15:48:08|0.31485
15:48:09|0.31485
15:48:11|0.31485
15:48:11|0.31463
15:48:13|0.31463
15:48:13|0.31471
15:48:15|0.31471
15:48:16|0.3147
15:48:17|0.3147
15:48:18|0.3147
15:48:19|0.3147
15:48:20|0.3147
15:48:22|0.3147
15:48:23|0.3147
15:48:23|0.3147
15:48:24|0.31471
15:48:25|0.31471
15:48:26|0.31481
15:48:28|0.31468
15:48:28|0.31465
15:48:30|0.31465
15:48:31|0.31462
15:48:31|0.31462
15:48:33|0.31462
15:48:35|0.31462
15:48:35|0.31462
15:48:36|0.31494
15:48:37|0.31475
15:48:39|0.31478
15:48:40|0.31478
15:48:40|0.31478
15:48:41|0.31478
15:48:43|0.31478
15:48:44|0.3144
15:48:44|0.31466
15:48:46|0.31504
15:48:46|0.31485
15:48:47|0.31479
15:48:48|0.31485
15:48:50|0.31485
15:48:50|0.31482
15:48:51|0.3148
15:48:52|0.31494
15:48:53|0.31494
15:48:55|0.31496
15:48:55|0.31509
15:48:57|0.31515
15:48:57|0.31513
15:48:58|0.31513
15:49:00|0.31513
15:49:01|0.31513
15:49:02|0.31513
15:49:04|0.31513
15:49:04|0.31513
15:49:06|0.31515
15:49:07|0.31512
15:49:08|0.31512
15:49:09|0.31512
15:49:09|0.31512
15:49:11|0.31512
15:49:12|0.31496
15:49:12|0.31496
15:49:13|0.31496
15:49:15|0.31508
15:49:15|0.31508
15:49:18|0.3154
15:49:19|0.31528
15:49:20|0.31528
15:49:21|0.31576
15:49:22|0.31576
15:49:23|0.31576
15:49:24|0.31576
15:49:24|0.31576
15:49:25|0.31576
15:49:27|0.31548
15:49:27|0.31503
15:49:29|0.31503
15:49:30|0.31503
15:49:32|0.31503
15:49:32|0.31517
15:49:34|0.31517
15:49:34|0.31537
15:49:35|0.31537
15:49:36|0.31548
15:49:38|0.31548
15:49:38|0.31549
15:49:40|0.31548
15:49:41|0.31548
15:49:41|0.31552
15:49:42|0.31548
15:49:44|0.31548
15:49:45|0.31548
15:49:45|0.31548
15:49:46|0.31548
15:49:47|0.31548
15:49:48|0.31548
15:49:49|0.31571
15:49:50|0.31571
15:49:52|0.31571
15:49:52|0.31571
15:49:53|0.31571
15:49:55|0.31571
15:49:55|0.31571
15:49:56|0.31549
15:49:58|0.31566
15:49:58|0.31566
15:49:59|0.31566
15:50:01|0.31549
15:50:02|0.31561
15:50:04|0.31561
15:50:05|0.3155
15:50:06|0.31594
15:50:07|0.31602
15:50:08|0.31595
15:50:09|0.3159
15:50:09|0.3159
15:50:11|0.3159
15:50:11|0.31591
15:50:13|0.31589
15:50:14|0.31589
15:50:14|0.31589
15:50:16|0.31589
15:50:17|0.31594
15:50:19|0.31594
15:50:19|0.31594
15:50:21|0.31594
15:50:22|0.31574
15:50:22|0.31574
15:50:24|0.31574
15:50:25|0.31567
15:50:25|0.31567
15:50:26|0.31567
15:50:27|0.31567
15:50:28|0.31567
15:50:29|0.31567
15:50:30|0.31567
15:50:32|0.31578
15:50:33|0.31578
15:50:34|0.31586
15:50:35|0.31579
15:50:36|0.31594
15:50:37|0.3158
15:50:38|0.31599
15:50:40|0.31617
15:50:40|0.31617
15:50:42|0.31587
15:50:42|0.31614
15:50:43|0.31614
15:50:44|0.31594
15:50:45|0.31594
15:50:46|0.31611
15:50:47|0.31597
15:50:48|0.31598
15:50:49|0.31598
15:50:50|0.31617
15:50:51|0.31617
15:50:52|0.31617
15:50:53|0.31617
15:50:54|0.31617
15:50:56|0.31617
15:50:56|0.31618
15:50:57|0.31626
15:50:58|0.31626
15:50:59|0.31618
15:51:00|0.31618
15:51:01|0.3164
15:51:02|0.3164
15:51:04|0.31632
15:51:05|0.31632
15:51:05|0.31634
15:51:07|0.31634
15:51:07|0.31634
15:51:09|0.31634
15:51:10|0.31634
15:51:11|0.31634
15:51:11|0.31614
15:51:13|0.31604
15:51:14|0.31586
15:51:15|0.31586
15:51:16|0.31595
15:51:17|0.31595
15:51:18|0.31586
15:51:19|0.31586
15:51:20|0.31586
15:51:21|0.31586
15:51:22|0.31599
15:51:23|0.31599
15:51:24|0.31599
15:51:25|0.31604
15:51:26|0.31604
15:51:27|0.31604
15:51:28|0.31604
15:51:29|0.31604
15:51:30|0.31611
15:51:31|0.31611
15:51:32|0.31611
15:51:33|0.31611
15:51:34|0.31611
15:51:36|0.31611
15:51:37|0.31646
15:51:38|0.31646
15:51:39|0.31646
15:51:40|0.31635
15:51:40|0.31635
15:51:42|0.31635
15:51:42|0.31625
15:51:43|0.31625
15:51:44|0.31626
15:51:46|0.31625
15:51:46|0.3164
15:51:48|0.3164
15:51:48|0.3164
15:51:50|0.3164
15:51:51|0.3164
15:51:51|0.31625
15:51:52|0.31625
15:51:53|0.31625
15:51:54|0.31611
15:51:55|0.3157
15:51:56|0.3157
15:51:57|0.3157
15:51:59|0.3157
15:51:59|0.31571
15:52:00|0.31571
15:52:02|0.31571
15:52:04|0.31579
15:52:04|0.31605
15:52:06|0.3163
15:52:06|0.31635
15:52:07|0.31644
15:52:08|0.31665
15:52:09|0.31665
15:52:10|0.31687
15:52:12|0.31647
15:52:13|0.31663
15:52:14|0.31656
15:52:15|0.3165
15:52:16|0.3165
15:52:17|0.31647
15:52:18|0.31668
15:52:19|0.31668
15:52:20|0.31668
15:52:20|0.31668
15:52:22|0.31668
15:52:23|0.31659
15:52:24|0.31658
15:52:25|0.31658
15:52:26|0.31658
15:52:27|0.31652
15:52:28|0.31659
15:52:29|0.31659
15:52:30|0.31659
15:52:31|0.31649
15:52:32|0.31649
15:52:33|0.31649
15:52:34|0.31649
15:52:34|0.31656
15:52:35|0.31656
15:52:36|0.31656
15:52:37|0.31658
15:52:39|0.31658
15:52:39|0.31658
15:52:41|0.31681
15:52:42|0.31677
15:52:43|0.31677
15:52:44|0.31673
15:52:44|0.31673
15:52:45|0.31673
15:52:47|0.31673
15:52:48|0.31671
15:52:48|0.31671
15:52:50|0.31671
15:52:51|0.31671
15:52:52|0.31676
15:52:52|0.31676
15:52:54|0.31699
15:52:55|0.31699
15:52:56|0.31689
15:52:57|0.31689
15:52:58|0.31689
15:52:59|0.31689
15:53:00|0.31689
15:53:01|0.31689
15:53:02|0.31689
15:53:03|0.31689
15:53:05|0.3168
15:53:05|0.31684
15:53:07|0.31684
15:53:07|0.31684
15:53:09|0.31684
15:53:10|0.31677
15:53:11|0.31688
15:53:12|0.31688
15:53:13|0.31689
15:53:14|0.31689
15:53:15|0.31689
15:53:16|0.31689
15:53:17|0.31686
15:53:18|0.31686
15:53:20|0.31686
15:53:21|0.317
15:53:22|0.317
15:53:23|0.31665
15:53:24|0.31665
15:53:24|0.31665
15:53:26|0.31678
15:53:27|0.31665
15:53:27|0.31656
15:53:29|0.31656
15:53:29|0.31656
15:53:31|0.31656
15:53:32|0.31656
15:53:32|0.31665
15:53:34|0.31665
15:53:35|0.31665
15:53:36|0.31665
15:53:36|0.31665
15:53:38|0.31682
15:53:39|0.31682
15:53:40|0.31682
15:53:40|0.31694
15:53:42|0.31694
15:53:43|0.31694
15:53:44|0.31694
15:53:45|0.31742
15:53:46|0.31749
15:53:47|0.31749
15:53:48|0.31749
15:53:49|0.31734
15:53:50|0.31734
15:53:51|0.31734
15:53:52|0.31734
15:53:53|0.31734
15:53:54|0.3173
15:53:55|0.3173
15:53:56|0.3173
15:53:57|0.3173
15:53:58|0.3173
15:53:59|0.3173
15:54:00|0.3173
15:54:01|0.31727
15:54:02|0.31727
15:54:03|0.31716
15:54:04|0.31716
15:54:06|0.31716
15:54:07|0.31716
15:54:07|0.31716
15:54:08|0.31716
15:54:10|0.31716
15:54:11|0.317
15:54:12|0.317
15:54:13|0.317
15:54:14|0.31702
15:54:15|0.31702
15:54:16|0.31702
15:54:17|0.31717
15:54:18|0.31717
15:54:19|0.31719
15:54:20|0.31644
15:54:22|0.3169
15:54:23|0.31671
15:54:24|0.31686
15:54:25|0.31686
15:54:26|0.31694
15:54:27|0.31694
15:54:28|0.317
15:54:29|0.31685
15:54:30|0.31694
15:54:31|0.31694
15:54:32|0.31717
15:54:33|0.31717
15:54:34|0.31717
15:54:35|0.31714
15:54:36|0.31738
15:54:37|0.31751
15:54:38|0.31754
15:54:39|0.31753
15:54:41|0.31748
15:54:41|0.31748
15:54:42|0.3175
15:54:43|0.31739
15:54:45|0.31739
15:54:45|0.31736
15:54:46|0.31738
15:54:48|0.31738
15:54:48|0.31738
15:54:49|0.31738
15:54:50|0.31739
15:54:52|0.31739
15:54:53|0.31739
15:54:53|0.31746
15:54:54|0.31746
15:54:55|0.31753
15:54:56|0.31753
15:54:57|0.3176
15:54:58|0.3176
15:54:59|0.3176
15:55:00|0.3176
15:55:01|0.31761
15:55:03|0.31761
15:55:03|0.3176
15:55:04|0.31724
15:55:06|0.31724
15:55:07|0.31724
15:55:09|0.31724
15:55:09|0.31724
15:55:10|0.31717
15:55:11|0.31717
15:55:12|0.31666
15:55:13|0.31652
15:55:15|0.31652
15:55:16|0.31652
15:55:16|0.31652
15:55:17|0.31652
15:55:18|0.31652
15:55:20|0.31654
15:55:20|0.31654
15:55:22|0.31661
15:55:22|0.31661
15:55:23|0.31661
15:55:24|0.31661
15:55:25|0.31661
15:55:26|0.31677
15:55:27|0.31677
15:55:28|0.31682
15:55:29|0.31682
15:55:30|0.3168
15:55:31|0.3168
15:55:32|0.3168
15:55:33|0.3168
15:55:35|0.3168
15:55:35|0.3168
15:55:36|0.3168
15:55:38|0.3168
15:55:38|0.3168
15:55:40|0.3168
15:55:40|0.3168
15:55:41|0.31661
15:55:43|0.31661
15:55:44|0.31661
15:55:45|0.31678
15:55:46|0.31725
15:55:48|0.31708
15:55:48|0.31735
15:55:49|0.31735
15:55:50|0.31737
15:55:52|0.31728
15:55:52|0.31728
15:55:53|0.31728
15:55:54|0.31725
15:55:55|0.31725
15:55:57|0.31725
15:55:57|0.31725
15:55:59|0.31725
15:55:59|0.31707
15:56:00|0.31707
15:56:01|0.31707
15:56:02|0.31686
15:56:03|0.31686
15:56:04|0.31693
15:56:06|0.31693
15:56:07|0.31692
15:56:09|0.31697
15:56:09|0.31697
15:56:10|0.31697
15:56:12|0.3168
15:56:12|0.31679
15:56:13|0.3168
15:56:15|0.3168
15:56:16|0.3168
15:56:17|0.3167
15:56:17|0.3167
15:56:19|0.3167
15:56:20|0.3167
15:56:21|0.3167
15:56:21|0.3167
15:56:22|0.3167
15:56:23|0.3167
15:56:25|0.3167
15:56:25|0.3167
15:56:27|0.3167
15:56:28|0.3167
15:56:28|0.3167
15:56:30|0.3167
15:56:32|0.3167
15:56:32|0.31661
15:56:33|0.31627
15:56:34|0.31627
15:56:36|0.3164
15:56:36|0.3164
15:56:38|0.3164
15:56:39|0.3164
15:56:39|0.31634
15:56:41|0.31634
15:56:41|0.31634
15:56:43|0.31634
15:56:44|0.31634
15:56:45|0.31634
15:56:46|0.31634
15:56:47|0.31634
15:56:48|0.31634
15:56:48|0.31634
15:56:50|0.31634
15:56:50|0.31634
15:56:51|0.31634
15:56:53|0.31628
15:56:54|0.31628
15:56:55|0.31628
15:56:56|0.31628
15:56:57|0.31628
15:56:58|0.31628
15:56:59|0.31629
15:57:00|0.31629
15:57:01|0.31628
15:57:02|0.31628
15:57:04|0.31628
15:57:04|0.31645
15:57:05|0.31656
15:57:06|0.31656
15:57:07|0.31645
15:57:08|0.3164
15:57:10|0.31631
15:57:10|0.31631
15:57:11|0.31631
15:57:12|0.31611
15:57:13|0.31611
15:57:14|0.31611
15:57:15|0.31613
15:57:16|0.31613
15:57:17|0.31598
15:57:18|0.31598
15:57:19|0.31598
15:57:21|0.31598
15:57:22|0.316
15:57:22|0.31599
15:57:24|0.31599
15:57:24|0.31592
15:57:26|0.31598
15:57:27|0.3157
15:57:27|0.31583
15:57:28|0.3157
15:57:29|0.3157
15:57:31|0.3157
15:57:31|0.3157
15:57:33|0.31546
15:57:33|0.3152
15:57:34|0.3152
15:57:36|0.31527
15:57:36|0.31527
15:57:37|0.31532
15:57:38|0.31532
15:57:40|0.31532
15:57:40|0.31542
15:57:42|0.31545
15:57:43|0.31544
15:57:43|0.31545
15:57:44|0.31541
15:57:46|0.31541
15:57:47|0.31526
15:57:48|0.31526
15:57:49|0.31526
15:57:50|0.31526
15:57:51|0.31526
15:57:52|0.31526
15:57:53|0.31526
15:57:54|0.31526
15:57:55|0.31526
15:57:56|0.31526
15:57:57|0.31526
15:57:58|0.31526
15:57:59|0.31526
15:58:00|0.31526
15:58:01|0.31526
15:58:02|0.31526
15:58:04|0.31526
15:58:04|0.31505
15:58:05|0.31505
15:58:06|0.31505
15:58:07|0.31505
15:58:08|0.31505
15:58:10|0.31505
15:58:11|0.3152
15:58:13|0.31537
15:58:14|0.31537
15:58:14|0.31541
15:58:15|0.31523
15:58:17|0.31532
15:58:18|0.31532
15:58:18|0.31532
15:58:19|0.31532
15:58:21|0.31533
15:58:22|0.31533
15:58:22|0.31533
15:58:24|0.31532
15:58:25|0.31533
15:58:25|0.31532
15:58:27|0.31524
15:58:28|0.31524
15:58:30|0.31522
15:58:31|0.31515
15:58:31|0.3156
15:58:32|0.3157
15:58:34|0.3157
15:58:34|0.31583
15:58:36|0.31583
15:58:36|0.3159
15:58:37|0.31577
15:58:39|0.31577
15:58:40|0.31577
15:58:40|0.31577
15:58:42|0.31577
15:58:43|0.31577
15:58:43|0.31577
15:58:45|0.31577
15:58:45|0.31556
15:58:48|0.31556
15:58:48|0.31556
15:58:49|0.31586
15:58:51|0.31586
15:58:52|0.31586
15:58:52|0.31586
15:58:53|0.31586
15:58:54|0.31586
15:58:55|0.31586
15:58:56|0.31586
15:58:57|0.31587
15:58:58|0.31588
15:58:59|0.31628
15:59:00|0.31633
15:59:01|0.31633
15:59:02|0.31633
15:59:04|0.31645
15:59:05|0.31665
15:59:06|0.31647
15:59:06|0.31647
15:59:08|0.31647
15:59:08|0.31647
15:59:11|0.31647
15:59:12|0.31646
15:59:13|0.31643
15:59:14|0.31643
15:59:14|0.31643
15:59:16|0.31643
15:59:17|0.31643
15:59:18|0.31643
15:59:19|0.3164
15:59:20|0.3164
15:59:21|0.3164
15:59:22|0.3164
15:59:22|0.3164
15:59:23|0.3164
15:59:25|0.3164
15:59:26|0.3164
15:59:27|0.3164
15:59:28|0.3164
15:59:29|0.31641
15:59:30|0.31648
15:59:31|0.31654
15:59:32|0.31654
15:59:33|0.31654
15:59:34|0.31662
15:59:35|0.31662
15:59:36|0.31662
15:59:38|0.31672
15:59:38|0.31672
15:59:39|0.31664
15:59:40|0.31664
15:59:41|0.31666
15:59:42|0.31666
15:59:43|0.31666
15:59:45|0.31666
15:59:45|0.31659
15:59:46|0.31659
15:59:47|0.31668
15:59:48|0.31684
15:59:49|0.31688
15:59:50|0.31686
15:59:51|0.31686
15:59:52|0.31696
15:59:53|0.31715
15:59:54|0.31724
15:59:55|0.31688
15:59:56|0.3172
15:59:57|0.31696
15:59:59|0.31721
15:59:59|0.3171
16:00:00|0.31709
16:00:02|0.31707
16:00:03|0.31733
16:00:03|0.31734
16:00:05|0.3173
16:00:06|0.31736
16:00:06|0.31768
16:00:08|0.31777
16:00:08|0.31802
16:00:10|0.31806
16:00:12|0.31845
16:00:13|0.31845
16:00:14|0.31876
16:00:16|0.31879
16:00:16|0.31869
16:00:18|0.31869
16:00:18|0.31869
16:00:20|0.31869
16:00:20|0.31869
16:00:21|0.31881
16:00:22|0.31881
16:00:23|0.31881
16:00:24|0.31886
16:00:25|0.31886
16:00:26|0.31886
16:00:28|0.31895
16:00:28|0.319
16:00:29|0.31897
16:00:30|0.31897
16:00:31|0.31897
16:00:32|0.31839
16:00:34|0.3183
16:00:35|0.3183
16:00:35|0.3183
16:00:37|0.31813
16:00:37|0.3183
16:00:38|0.31824
16:00:39|0.31824
16:00:40|0.31787
16:00:41|0.31789
16:00:42|0.31789
16:00:43|0.31788
16:00:44|0.31788
16:00:45|0.31788
16:00:46|0.31788
16:00:47|0.31788
16:00:48|0.31788
16:00:50|0.31788
16:00:51|0.31788
16:00:52|0.31788
16:00:53|0.31788
16:00:54|0.31788
16:00:54|0.31788
16:00:56|0.31788
16:00:57|0.31788
16:00:57|0.31788
16:00:59|0.31788
16:00:59|0.31807
16:01:00|0.31808
16:01:02|0.31808
16:01:03|0.31808
16:01:03|0.31808
16:01:04|0.31765
16:01:06|0.3175
16:01:07|0.31729
16:01:08|0.31702
16:01:09|0.31702
16:01:10|0.31702
16:01:11|0.31694
16:01:13|0.31665
16:01:14|0.31695
16:01:14|0.31731
16:01:16|0.31695
16:01:17|0.31731
16:01:17|0.31731
16:01:18|0.31741
16:01:20|0.31764
16:01:21|0.3174
16:01:22|0.3174
16:01:22|0.31757
16:01:23|0.31725
16:01:25|0.31709
16:01:26|0.31717
16:01:27|0.31715
16:01:28|0.31715
16:01:29|0.31715
16:01:30|0.31715
16:01:30|0.31679
16:01:32|0.31679
16:01:32|0.31679
16:01:34|0.3168
16:01:34|0.3167
16:01:35|0.3167
16:01:37|0.31618
16:01:38|0.31618
16:01:39|0.31618
16:01:40|0.31618
16:01:41|0.31618
16:01:42|0.31628
16:01:43|0.31636
16:01:44|0.31622
16:01:45|0.31622
16:01:46|0.31622
16:01:47|0.3162
16:01:48|0.31594
16:01:49|0.31594
16:01:50|0.3161
16:01:51|0.3161
16:01:52|0.3161
16:01:53|0.3161
16:01:54|0.3161
16:01:55|0.3161
16:01:56|0.31598
16:01:57|0.31627
16:01:58|0.31629
16:01:59|0.31628
16:02:00|0.31628
16:02:01|0.31628
16:02:02|0.31628
16:02:03|0.3164
16:02:04|0.3164
16:02:05|0.31658
16:02:06|0.31643
16:02:07|0.31632
16:02:08|0.31617
16:02:09|0.31621
16:02:10|0.31621
16:02:11|0.31654
16:02:12|0.31657
16:02:14|0.31644
16:02:15|0.31673
16:02:15|0.31652
16:02:17|0.31652
16:02:18|0.31646
16:02:18|0.31646
16:02:20|0.31611
16:02:20|0.31611
16:02:21|0.31611
16:02:23|0.31576
16:02:23|0.31577
16:02:24|0.31556
16:02:25|0.31538
16:02:27|0.31514
16:02:28|0.31515
16:02:29|0.31515
16:02:30|0.31462
16:02:31|0.31464
16:02:32|0.31464
16:02:33|0.31464
16:02:34|0.31464
16:02:35|0.3147
16:02:36|0.31452
16:02:38|0.31481
16:02:39|0.3147
16:02:39|0.31498
16:02:41|0.31499
16:02:42|0.31499
16:02:43|0.31492
16:02:44|0.3144
16:02:45|0.31499
16:02:46|0.31423
16:02:47|0.31499
16:02:48|0.31482
16:02:48|0.3144
16:02:49|0.31523
16:02:51|0.31436
16:02:52|0.31359
16:02:54|0.31423
16:02:54|0.31414
16:02:57|0.31359
16:02:57|0.31414
16:02:58|0.31523
16:03:00|0.31396
16:03:01|0.31439
16:03:02|0.31435
16:03:04|0.31435
16:03:04|0.31415
16:03:07|0.31435
16:03:08|0.31494
16:03:09|0.315
16:03:10|0.31418
16:03:11|0.31435
16:03:12|0.3149
16:03:14|0.31494
16:03:15|0.31479
16:03:17|0.31424
16:03:18|0.31479
16:03:20|0.31479
16:03:21|0.31479
16:03:21|0.31479
16:03:23|0.31362
16:03:24|0.315
16:03:25|0.31382
16:03:26|0.31363
16:03:27|0.31479
16:03:28|0.3141
16:03:29|0.3144
16:03:30|0.31384
16:03:31|0.31479
16:03:32|0.31393
16:03:33|0.31393
16:03:34|0.31417
16:03:34|0.31429
16:03:36|0.31429
16:03:37|0.31452
16:03:38|0.31437
16:03:39|0.31429
16:03:40|0.31429
16:03:41|0.31259
16:03:42|0.31393
16:03:43|0.31325
16:03:44|0.31325
16:03:45|0.31259
16:03:46|0.31319
16:03:47|0.31319
16:03:48|0.31342
16:03:49|0.31319
16:03:50|0.31319
16:03:51|0.31326
16:03:52|0.31319
16:03:54|0.31259
16:03:55|0.31335
16:03:55|0.31254
16:03:57|0.31254
16:03:58|0.31243
16:03:59|0.31243
16:04:01|0.31326
16:04:02|0.31325
16:04:03|0.31262
16:04:04|0.31319
16:04:05|0.31208
16:04:06|0.31126
16:04:07|0.31104
16:04:08|0.31326
16:04:09|0.31254
16:04:10|0.3126
16:04:11|0.31104
16:04:12|0.31243
16:04:13|0.31208
16:04:14|0.31315
16:04:15|0.31138
16:04:17|0.31104
16:04:18|0.31126
16:04:19|0.31169
16:04:20|0.31198
16:04:22|0.31289
16:04:22|0.31169
16:04:23|0.31164
16:04:25|0.31198
16:04:26|0.31233
16:04:26|0.3115
16:04:28|0.31126
16:04:28|0.31202
16:04:30|0.31289
16:04:31|0.31289
16:04:32|0.31169
16:04:33|0.3115
16:04:34|0.31182
16:04:35|0.31222
16:04:37|0.3115
16:04:37|0.31179
16:04:38|0.3121
16:04:39|0.31228
16:04:40|0.31141
16:04:42|0.3115
16:04:42|0.3117
16:04:43|0.3118
16:04:44|0.3117
16:04:46|0.31219
16:04:46|0.31234
16:04:48|0.31219
16:04:48|0.31219
16:04:49|0.31234
16:04:51|0.31256
16:04:52|0.31198
16:04:53|0.3121
16:04:54|0.31219
16:04:55|0.31228
16:04:57|0.31219
16:04:58|0.31166
16:04:58|0.31219
16:04:59|0.31171
16:05:01|0.3121
16:05:01|0.31219
16:05:03|0.31219
16:05:04|0.31171
16:05:04|0.31155
16:05:06|0.31222
16:05:07|0.31168
16:05:08|0.31168
16:05:09|0.31185
16:05:10|0.31169
16:05:10|0.31261
16:05:12|0.31168
16:05:13|0.31207
16:05:14|0.31207
16:05:15|0.31305
16:05:16|0.31155
16:05:17|0.3129
16:05:18|0.31257
16:05:19|0.31169
16:05:20|0.31207
16:05:21|0.31212
16:05:21|0.31317
16:05:23|0.31304
16:05:24|0.31251
16:05:25|0.31306
16:05:26|0.31198
16:05:27|0.31304
16:05:28|0.31306
16:05:29|0.3125
16:05:30|0.31202
16:05:31|0.31306
16:05:32|0.31202
16:05:33|0.313
16:05:34|0.313
16:05:36|0.31304
16:05:37|0.313
16:05:38|0.313
16:05:38|0.31306
16:05:39|0.31202
16:05:40|0.3126
16:05:41|0.31216
16:05:43|0.31306
16:05:43|0.31202
16:05:44|0.31202
16:05:45|0.31216
16:05:46|0.31255
16:05:47|0.31199
16:05:48|0.31199
16:05:49|0.31202
16:05:50|0.31199
16:05:51|0.3117
16:05:53|0.31255
16:05:53|0.31186
16:05:54|0.31155
16:05:56|0.31206
16:05:57|0.31186
16:05:58|0.3117
16:06:00|0.3117
16:06:00|0.31168
16:06:02|0.31151
16:06:02|0.31161
16:06:04|0.3115
16:06:04|0.31234
16:06:06|0.3115
16:06:06|0.3117
16:06:08|0.3115
16:06:09|0.3115
16:06:10|0.31187
16:06:11|0.31152
16:06:12|0.3115
16:06:13|0.313
16:06:14|0.3115
16:06:15|0.31255
16:06:16|0.3115
16:06:17|0.31151
16:06:18|0.3117
16:06:19|0.3115
16:06:20|0.31149
16:06:21|0.3115
16:06:22|0.3115
16:06:23|0.31189
16:06:25|0.31035
16:06:26|0.3115
16:06:26|0.3115
16:06:27|0.31035
16:06:28|0.31034
16:06:29|0.3115
16:06:30|0.3104
16:06:31|0.31149
16:06:32|0.3115
16:06:33|0.31035
16:06:34|0.31034
16:06:36|0.31016
16:06:37|0.31035
16:06:37|0.3105
16:06:38|0.31149
16:06:39|0.30979
16:06:41|0.30979
16:06:42|0.3097
16:06:43|0.31011
16:06:44|0.31048
16:06:45|0.30979
16:06:46|0.31149
16:06:47|0.31186
16:06:48|0.3109
16:06:49|0.30936
16:06:50|0.30871
16:06:51|0.31048
16:06:52|0.31025
16:06:53|0.309
16:06:54|0.31039
16:06:55|0.309
16:06:56|0.30915
16:06:57|0.30804
16:06:59|0.31065
16:07:00|0.309
16:07:01|0.30898
16:07:02|0.31016
16:07:03|0.3085
16:07:04|0.3084
16:07:05|0.309
16:07:06|0.30915
16:07:07|0.309
16:07:08|0.31033
16:07:10|0.30867
16:07:10|0.30867
16:07:12|0.3077
16:07:12|0.3085
16:07:13|0.31077
16:07:14|0.30867
16:07:16|0.3077
16:07:16|0.30799
16:07:17|0.31011
16:07:18|0.30733
16:07:20|0.30748
16:07:20|0.3085
16:07:22|0.3075
16:07:22|0.30698
16:07:24|0.3077
16:07:24|0.30837
16:07:26|0.3085
16:07:27|0.30809
16:07:28|0.30698
16:07:28|0.30656
16:07:30|0.30715
16:07:31|0.3071
16:07:32|0.30797
16:07:32|0.30965
16:07:34|0.30682
16:07:34|0.30735
16:07:36|0.30808
16:07:36|0.30748
16:07:37|0.30797
16:07:38|0.3065
16:07:40|0.30698
16:07:41|0.30678
16:07:41|0.30808
16:07:42|0.30748
16:07:44|0.3069
16:07:45|0.3106
16:07:46|0.3068
16:07:47|0.3068
16:07:48|0.30748
16:07:49|0.30715
16:07:50|0.3079
16:07:51|0.30915
16:07:52|0.30652
16:07:53|0.30683
16:07:54|0.30501
16:07:55|0.30804
16:07:56|0.3065
16:07:57|0.30768
16:07:59|0.30498
16:07:59|0.307
16:08:00|0.30777
16:08:02|0.30499
16:08:03|0.30437
16:08:04|0.3077
16:08:05|0.307
16:08:06|0.3039
16:08:07|0.304
16:08:09|0.30479
16:08:09|0.3048
16:08:11|0.30404
16:08:12|0.3048
16:08:13|0.30393
16:08:14|0.30404
16:08:15|0.3039
16:08:16|0.30404
16:08:17|0.30405
16:08:18|0.30479
16:08:19|0.30501
16:08:20|0.30436
16:08:21|0.30309
16:08:22|0.30435
16:08:23|0.30393
16:08:24|0.30366
16:08:25|0.30328
16:08:26|0.30309
16:08:28|0.30329
16:08:29|0.3039
16:08:30|0.30393
16:08:30|0.30234
16:08:32|0.30437
16:08:33|0.3031
16:08:33|0.30234
16:08:35|0.30146
16:08:35|0.3026
16:08:36|0.30109
16:08:37|0.301
16:08:38|0.30101
16:08:39|0.30116
16:08:40|0.30265
16:08:42|0.307
16:08:42|0.30243
16:08:43|0.301
16:08:44|0.30014
16:08:46|0.30133
16:08:47|0.3009
16:08:48|0.30243
16:08:49|0.30075
16:08:50|0.30328
16:08:51|0.30153
16:08:52|0.30285
16:08:53|0.3015
16:08:54|0.30116
16:08:55|0.303
16:08:56|0.30328
16:08:57|0.30277
16:08:58|0.30225
16:08:59|0.30056
16:09:01|0.3026
16:09:01|0.3015
16:09:02|0.30328
16:09:03|0.30241
16:09:04|0.30149
16:09:05|0.30259
16:09:06|0.30348
16:09:08|0.304
16:09:09|0.30401
16:09:09|0.3
16:09:10|0.30468
16:09:12|0.3047
16:09:12|0.30402
16:09:13|0.30328
16:09:14|0.30328
16:09:16|0.30465
16:09:17|0.30467
16:09:17|0.305
16:09:19|0.30473
16:09:19|0.30229
16:09:21|0.30477
16:09:22|0.30465
16:09:23|0.30468
16:09:24|0.30525
16:09:25|0.30481
16:09:26|0.30481
16:09:27|0.30558
16:09:28|0.3056
16:09:29|0.3056
16:09:30|0.30557
16:09:31|0.30587
16:09:32|0.30558
16:09:34|0.30572
16:09:35|0.30674
16:09:35|0.30645
16:09:36|0.30645
16:09:38|0.3051
16:09:39|0.30539
16:09:39|0.3063
16:09:41|0.3063
16:09:42|0.30572
16:09:43|0.30621
16:09:44|0.30602
16:09:45|0.30616
16:09:45|0.30616
16:09:47|0.30616
16:09:48|0.30615
16:09:49|0.30616
16:09:50|0.30617
16:09:52|0.30645
16:09:53|0.3057
16:09:54|0.30602
16:09:55|0.30583
16:09:56|0.30543
16:09:57|0.30617
16:09:58|0.305
16:09:59|0.30602
16:10:01|0.30541
16:10:02|0.30541
16:10:03|0.30599
16:10:04|0.30541
16:10:05|0.30606
16:10:06|0.3066
16:10:07|0.307
16:10:08|0.30542
16:10:09|0.30776
16:10:10|0.30776
16:10:12|0.30606
16:10:13|0.3069
16:10:14|0.30729
16:10:15|0.30685
16:10:16|0.30685
16:10:16|0.3069
16:10:18|0.30676
16:10:19|0.3068
16:10:20|0.30685
16:10:20|0.30644
16:10:22|0.30662
16:10:23|0.3068
16:10:24|0.3069
16:10:24|0.3069
16:10:25|0.3068
16:10:27|0.30685
16:10:28|0.306
16:10:29|0.30632
16:10:29|0.30602
16:10:31|0.30602
16:10:31|0.30558
16:10:32|0.30558
16:10:33|0.30597
16:10:35|0.30597
16:10:36|0.30546
16:10:37|0.30547
16:10:38|0.306
16:10:39|0.30602
16:10:40|0.30484
16:10:41|0.30484
16:10:42|0.30484
16:10:43|0.30526
16:10:44|0.305
16:10:45|0.30526
16:10:46|0.30514
16:10:47|0.30526
16:10:48|0.30685
16:10:49|0.30526
16:10:50|0.30526
16:10:51|0.30526
16:10:52|0.30526
16:10:53|0.30526
16:10:54|0.30508
16:10:55|0.30532
16:10:56|0.30508
16:10:57|0.30508
16:10:58|0.30496
16:10:59|0.30496
16:11:00|0.30542
16:11:02|0.3054
16:11:04|0.30543
16:11:05|0.30526
16:11:06|0.30443
16:11:07|0.30555
16:11:09|0.30407
16:11:09|0.30459
16:11:11|0.30459
16:11:12|0.30459
16:11:13|0.3041
16:11:14|0.30384
16:11:14|0.30341
16:11:16|0.30374
16:11:17|0.30459
16:11:18|0.30374
16:11:19|0.30405
16:11:20|0.30389
16:11:21|0.30451
16:11:22|0.30445
16:11:23|0.30543
16:11:24|0.30543
16:11:25|0.30543
16:11:27|0.30599
16:11:28|0.306
16:11:28|0.30561
16:11:29|0.30561
16:11:30|0.30561
16:11:32|0.30634
16:11:32|0.3056
16:11:35|0.306
16:11:36|0.3044
16:11:36|0.3044
16:11:37|0.3044
16:11:38|0.3044
16:11:40|0.30375
16:11:40|0.30469
16:11:42|0.30491
16:11:42|0.30466
16:11:43|0.30455
16:11:44|0.30391
16:11:46|0.30391
16:11:47|0.30391
16:11:48|0.30391
16:11:48|0.30341
16:11:49|0.30341
16:11:51|0.30372
16:11:52|0.30358
16:11:53|0.30356
16:11:53|0.30359
16:11:55|0.30375
16:11:55|0.30333
16:11:57|0.30333
16:11:58|0.3036
16:11:59|0.30333
16:11:59|0.3036
16:12:01|0.30359
16:12:03|0.30372
16:12:04|0.30372
16:12:04|0.30372
16:12:06|0.30408
16:12:07|0.30315
16:12:07|0.30275
16:12:10|0.30275
16:12:11|0.30274
16:12:11|0.30404
16:12:13|0.30331
16:12:14|0.30328
16:12:14|0.30345
16:12:15|0.30345
16:12:17|0.30277
16:12:18|0.30277
16:12:18|0.30277
16:12:20|0.303
16:12:21|0.30236
16:12:22|0.30236
16:12:23|0.30217
16:12:24|0.30275
16:12:24|0.30222
16:12:26|0.30222
16:12:26|0.30208
16:12:28|0.3015
16:12:29|0.3015
16:12:30|0.3015
16:12:31|0.3015
16:12:32|0.3015
16:12:33|0.30142
16:12:34|0.30142
16:12:36|0.30141
16:12:36|0.30141
16:12:38|0.30196
16:12:39|0.30196
16:12:40|0.30196
16:12:41|0.30193
16:12:42|0.30193
16:12:43|0.30193
16:12:44|0.30193
16:12:45|0.30127
16:12:46|0.30099
16:12:47|0.30099
16:12:48|0.30114
16:12:49|0.30114
16:12:50|0.30087
16:12:51|0.3012
16:12:52|0.30081
16:12:53|0.3012
16:12:54|0.30081
16:12:55|0.30073
16:12:56|0.30081
16:12:57|0.30105
16:12:58|0.30105
16:13:00|0.30126
16:13:00|0.30126
16:13:01|0.30126
16:13:02|0.30163
16:13:04|0.30089
16:13:05|0.30144
16:13:05|0.30154
16:13:06|0.30154
16:13:08|0.30057
16:13:09|0.3006
16:13:10|0.30093
16:13:11|0.30066
16:13:12|0.30066
16:13:13|0.30066
16:13:14|0.30066
16:13:15|0.30122
16:13:16|0.30122
16:13:17|0.30093
16:13:18|0.30194
16:13:19|0.30194
16:13:20|0.30194
16:13:21|0.3022
16:13:22|0.30211
16:13:23|0.30211
16:13:24|0.30211
16:13:25|0.30211
16:13:26|0.30211
16:13:27|0.3027
16:13:28|0.30258
16:13:29|0.3029
16:13:30|0.30302
16:13:32|0.303
16:13:32|0.30316
16:13:34|0.3035
16:13:34|0.30351
16:13:35|0.30362
16:13:37|0.3043
16:13:38|0.30362
16:13:39|0.30419
16:13:40|0.30419
16:13:40|0.30416
16:13:42|0.30419
16:13:43|0.30419
16:13:44|0.30348
16:13:45|0.3042
16:13:46|0.30299
16:13:47|0.30401
16:13:48|0.30405
16:13:49|0.30382
16:13:50|0.30382
16:13:51|0.30382
16:13:52|0.30383
16:13:53|0.30405
16:13:54|0.30396
16:13:55|0.30396
16:13:56|0.30396
16:13:57|0.30396
16:13:58|0.30396
16:13:59|0.30381
16:14:00|0.30387
16:14:01|0.30381
16:14:02|0.30396
16:14:04|0.30366
16:14:04|0.30354
16:14:05|0.30384
16:14:07|0.30377
16:14:08|0.30415
16:14:08|0.30415
16:14:09|0.30446
16:14:10|0.30446
16:14:11|0.30499
16:14:12|0.30499
16:14:14|0.30445
16:14:14|0.30445
16:14:16|0.30419
16:14:17|0.30419
16:14:18|0.30419
16:14:18|0.30453
16:14:19|0.30466
16:14:20|0.30445
16:14:22|0.30468
16:14:23|0.3047
16:14:23|0.30512
16:14:25|0.30497
16:14:25|0.30485
16:14:27|0.30516
16:14:28|0.30516
16:14:29|0.30516
16:14:30|0.30545
16:14:32|0.30522
16:14:33|0.30539
16:14:34|0.30539
16:14:35|0.30476
16:14:36|0.30451
16:14:37|0.3045
16:14:38|0.30451
16:14:39|0.30446
16:14:40|0.30538
16:14:41|0.30495
16:14:42|0.30507
16:14:43|0.30507
16:14:44|0.30527
16:14:45|0.30495
16:14:46|0.30498
16:14:47|0.30465
16:14:48|0.30445
16:14:49|0.30416
16:14:50|0.30435
16:14:51|0.30404
16:14:52|0.30416
16:14:53|0.30411
16:14:54|0.30424
16:14:56|0.30378
16:14:57|0.30436
16:14:58|0.30378
16:14:58|0.30425
16:14:59|0.3042
16:15:01|0.3044
16:15:02|0.30326
16:15:03|0.30444
16:15:03|0.30455
16:15:04|0.30493
16:15:06|0.30326
16:15:07|0.30525
16:15:08|0.30525
16:15:09|0.30517
16:15:11|0.30493
16:15:11|0.30493
16:15:13|0.30491
16:15:13|0.30485
16:15:14|0.30485
16:15:15|0.30523
16:15:17|0.30455
16:15:18|0.30467
16:15:19|0.30464
16:15:20|0.30467
16:15:20|0.30435
16:15:22|0.30404
16:15:23|0.30405
16:15:25|0.30385
16:15:25|0.30355
16:15:27|0.30435
16:15:28|0.30416
16:15:29|0.3039
16:15:30|0.30353
16:15:30|0.30385
16:15:31|0.30236
16:15:33|0.30318
16:15:34|0.30354
16:15:35|0.30237
16:15:36|0.30237
16:15:37|0.30236
16:15:38|0.30385
16:15:39|0.30257
16:15:40|0.30236
16:15:42|0.30302
16:15:42|0.30268
16:15:43|0.3024
16:15:45|0.30245
16:15:45|0.30245
16:15:46|0.30267
16:15:47|0.30319
16:15:49|0.30377
16:15:49|0.30299
16:15:50|0.30358
16:15:51|0.30358
16:15:52|0.30325
16:15:53|0.30245
16:15:54|0.30354
16:15:56|0.3033
16:15:56|0.3033
16:15:57|0.30358
16:15:58|0.30389
16:15:59|0.30379
16:16:01|0.30419
16:16:01|0.30413
16:16:02|0.30391
16:16:03|0.30379
16:16:04|0.30467
16:16:06|0.30453
16:16:08|0.30488
16:16:08|0.30501
16:16:09|0.30505
16:16:10|0.305
16:16:12|0.30505
16:16:13|0.30511
16:16:14|0.30505
16:16:15|0.30465
16:16:16|0.30446
16:16:17|0.30473
16:16:18|0.305
16:16:20|0.305
16:16:20|0.30465
16:16:21|0.30487
16:16:23|0.30502
16:16:23|0.30495
16:16:24|0.30495
16:16:25|0.30495
16:16:27|0.30495
16:16:27|0.30495
16:16:28|0.30495
16:16:29|0.30522
16:16:30|0.30522
16:16:31|0.30496
16:16:32|0.30476
16:16:34|0.30476
16:16:35|0.3048
16:16:35|0.30489
16:16:37|0.3051
16:16:38|0.30498
16:16:38|0.3048
16:16:39|0.30466
16:16:40|0.3048
16:16:42|0.30497
16:16:42|0.30498
16:16:44|0.30498
16:16:45|0.30495
16:16:46|0.30495
16:16:47|0.30495
16:16:48|0.30495
16:16:49|0.3051
16:16:50|0.3051
16:16:51|0.30503
16:16:52|0.30503
16:16:53|0.30503
16:16:54|0.30503
16:16:55|0.30482
16:16:56|0.30465
16:16:57|0.30465
16:16:58|0.30492
16:16:59|0.30548
16:17:00|0.30472
16:17:01|0.30472
16:17:02|0.30472
16:17:04|0.30472
16:17:05|0.30463
16:17:06|0.30429
16:17:07|0.30429
16:17:08|0.30429
16:17:09|0.30472
16:17:10|0.30462
16:17:11|0.30507
16:17:13|0.30507
16:17:14|0.30524
16:17:14|0.30519
16:17:16|0.30519
16:17:17|0.30519
16:17:18|0.30519
16:17:19|0.30524
16:17:20|0.30524
16:17:22|0.30524
16:17:22|0.30562
16:17:23|0.30596
16:17:24|0.30596
16:17:26|0.30596
16:17:27|0.30566
16:17:27|0.30633
16:17:30|0.30616
16:17:31|0.30631
16:17:31|0.30609
16:17:33|0.30642
16:17:34|0.30629
16:17:34|0.30645
16:17:36|0.30618
16:17:36|0.30663
16:17:37|0.3069
16:17:38|0.3069
16:17:39|0.30702
16:17:41|0.30702
16:17:41|0.30702
16:17:43|0.30702
16:17:44|0.30702
16:17:45|0.30653
16:17:46|0.30653
16:17:47|0.30634
16:17:48|0.30629
16:17:49|0.30649
16:17:50|0.30649
16:17:51|0.30662
16:17:52|0.30636
16:17:53|0.30636
16:17:54|0.30616
16:17:55|0.30654
16:17:56|0.3066
16:17:57|0.30645
16:17:58|0.3065
16:17:59|0.3068
16:18:00|0.30702
16:18:01|0.30702
16:18:02|0.3064
16:18:03|0.30582
16:18:04|0.30601
16:18:05|0.30581
16:18:06|0.30597
16:18:07|0.30597
16:18:08|0.30632
16:18:09|0.30619
16:18:10|0.30558
16:18:11|0.30558
16:18:13|0.30558
16:18:14|0.30558
16:18:15|0.30558
16:18:17|0.30587
16:18:17|0.30587
16:18:18|0.30512
16:18:19|0.30503
16:18:20|0.30494
16:18:21|0.30494
16:18:22|0.30494
16:18:23|0.30509
16:18:25|0.30509
16:18:25|0.30478
16:18:26|0.30478
16:18:27|0.30478
16:18:28|0.30478
16:18:29|0.30478
16:18:31|0.30467
16:18:32|0.30449
16:18:33|0.30449
16:18:34|0.30417
16:18:34|0.30417
16:18:36|0.30417
16:18:37|0.3042
16:18:37|0.3042
16:18:39|0.30448
16:18:39|0.30452
16:18:41|0.30452
16:18:42|0.30452
16:18:43|0.30508
16:18:44|0.30536
16:18:45|0.30536
16:18:46|0.30543
16:18:47|0.30543
16:18:48|0.30543
16:18:49|0.30611
16:18:50|0.30617
16:18:51|0.30584
16:18:52|0.30575
16:18:55|0.30596
16:18:56|0.30615
16:18:56|0.306
16:18:58|0.30624
16:18:58|0.3063
16:19:00|0.30636
16:19:00|0.3063
16:19:01|0.30645
16:19:03|0.3066
16:19:03|0.30662
16:19:04|0.30662
16:19:05|0.30721
16:19:07|0.30721
16:19:07|0.30721
16:19:08|0.30752
16:19:10|0.30705
16:19:11|0.30686
16:19:12|0.30686
16:19:13|0.30671
16:19:14|0.30691
16:19:15|0.30671
16:19:16|0.30681
16:19:18|0.30681
16:19:18|0.30671
16:19:19|0.30694
16:19:20|0.30694
16:19:21|0.30694
16:19:22|0.30645
16:19:24|0.3069
16:19:24|0.30707
16:19:25|0.307
16:19:27|0.3072
16:19:27|0.3075
16:19:28|0.30694
16:19:29|0.30716
16:19:30|0.30615
16:19:31|0.30615
16:19:33|0.30615
16:19:34|0.307
16:19:35|0.30492
16:19:35|0.30543
16:19:36|0.30524
16:19:38|0.3052
16:19:39|0.30525
16:19:39|0.30615
16:19:41|0.30539
16:19:41|0.30539
16:19:43|0.30539
16:19:44|0.30559
16:19:45|0.30556
16:19:46|0.30471
16:19:47|0.30571
16:19:48|0.30525
16:19:49|0.30565
16:19:50|0.30565
16:19:51|0.30607
16:19:52|0.30607
16:19:53|0.30607
16:19:54|0.30565
16:19:55|0.30632
16:19:56|0.30632
16:19:57|0.30607
16:19:58|0.3063
16:19:59|0.30619
16:20:01|0.30619
16:20:01|0.30619
16:20:03|0.30657
16:20:03|0.30602
16:20:04|0.30602
16:20:05|0.30642
16:20:06|0.30642
16:20:07|0.30642
16:20:08|0.30657
16:20:10|0.30645
16:20:10|0.30674
16:20:13|0.30642
16:20:14|0.30659
16:20:14|0.30648
16:20:15|0.3066
16:20:17|0.30621
16:20:18|0.3066
16:20:19|0.30648
16:20:20|0.3066
16:20:20|0.30647
16:20:21|0.30675
16:20:22|0.30637
16:20:23|0.30647
16:20:24|0.30621
16:20:25|0.30637
16:20:27|0.30659
16:20:27|0.30659
16:20:29|0.30659
16:20:30|0.3063
16:20:31|0.30616
16:20:33|0.30616
16:20:34|0.30524
16:20:36|0.30524
16:20:37|0.30556
16:20:38|0.30498
16:20:39|0.30498
16:20:39|0.30616
16:20:40|0.30498
16:20:42|0.30495
16:20:42|0.30495
16:20:43|0.30498
16:20:45|0.30496
16:20:46|0.30496
16:20:46|0.30496
16:20:47|0.30539
16:20:48|0.30536
16:20:50|0.30501
16:20:51|0.30501
16:20:52|0.30533
16:20:53|0.30519
16:20:54|0.30519
16:20:54|0.30504
16:20:55|0.30543
16:20:57|0.30576
16:20:57|0.30576
16:20:59|0.30576
16:20:59|0.3054
16:21:01|0.30576
16:21:02|0.3054
16:21:03|0.3054
16:21:04|0.3059
16:21:05|0.305
16:21:06|0.30512
16:21:07|0.3059
16:21:08|0.30581
16:21:09|0.30581
16:21:10|0.30563
16:21:12|0.3054
16:21:13|0.3059
16:21:13|0.30642
16:21:15|0.30626
16:21:16|0.30568
16:21:17|0.30664
16:21:19|0.30568
16:21:19|0.3069
16:21:20|0.30568
16:21:21|0.30674
16:21:22|0.30662
16:21:23|0.30626
16:21:25|0.3069
16:21:26|0.30661
16:21:26|0.30642
16:21:28|0.3069
16:21:28|0.30674
16:21:30|0.30662
16:21:31|0.30661
16:21:32|0.30661
16:21:33|0.30662
16:21:33|0.30692
16:21:36|0.30674
16:21:37|0.3069
16:21:38|0.30699
16:21:39|0.30662
16:21:40|0.3069
16:21:40|0.307
16:21:42|0.307
16:21:42|0.30682
16:21:44|0.3069
16:21:45|0.3069
16:21:45|0.30713
16:21:47|0.30713
16:21:47|0.30682
16:21:49|0.30742
16:21:50|0.30742
16:21:51|0.30728
16:21:51|0.30728
16:21:53|0.30723
16:21:53|0.30713
16:21:55|0.30724
16:21:56|0.30713
16:21:57|0.30717
16:21:58|0.30742
16:21:59|0.30764
16:22:00|0.30742
16:22:01|0.30764
16:22:02|0.30764
16:22:03|0.30778
16:22:04|0.30778
16:22:05|0.30754
16:22:06|0.3078
16:22:07|0.3078
16:22:08|0.30778
16:22:10|0.30786
16:22:11|0.30769
16:22:12|0.30769
16:22:13|0.30818
16:22:15|0.3078
16:22:16|0.30755
16:22:16|0.30755
16:22:18|0.30809
16:22:19|0.30795
16:22:20|0.30815
16:22:21|0.30824
16:22:22|0.30824
16:22:23|0.30824
16:22:24|0.30838
16:22:25|0.30837
16:22:26|0.30837
16:22:27|0.30837
16:22:28|0.30851
16:22:29|0.30851
16:22:31|0.3085
16:22:32|0.30907
16:22:33|0.30851
16:22:33|0.30893
16:22:35|0.30906
16:22:36|0.30877
16:22:38|0.30861
16:22:39|0.30863
16:22:40|0.30896
16:22:41|0.30876
16:22:42|0.30876
16:22:43|0.30908
16:22:44|0.30917
16:22:45|0.30922
16:22:46|0.30909
16:22:47|0.30915
16:22:48|0.30931
16:22:49|0.30931
16:22:50|0.30923
16:22:51|0.30936
16:22:52|0.30936
16:22:54|0.30918
16:22:55|0.30936
16:22:56|0.30929
16:22:57|0.30935
16:22:58|0.30978
16:22:59|0.30963
16:23:00|0.3096
16:23:01|0.30978
16:23:02|0.30968
16:23:03|0.30968
16:23:04|0.3098
16:23:05|0.31004
16:23:06|0.30981
16:23:07|0.31005
16:23:08|0.31009
16:23:09|0.31005
16:23:10|0.31015
16:23:11|0.31015
16:23:13|0.31015
16:23:13|0.31022
16:23:14|0.31044
16:23:16|0.31005
16:23:16|0.31032
16:23:17|0.31017
16:23:19|0.31005
16:23:19|0.31005
16:23:20|0.3105
16:23:22|0.31059
16:23:22|0.31059
16:23:24|0.31059
16:23:24|0.3106
16:23:25|0.31046
16:23:26|0.31056
16:23:28|0.31056
16:23:28|0.31028
16:23:29|0.31028
16:23:30|0.3108
16:23:32|0.31063
16:23:33|0.31063
16:23:34|0.31109
16:23:36|0.31151
16:23:37|0.31113
16:23:38|0.31113
16:23:39|0.3115
16:23:40|0.31095
16:23:41|0.31095
16:23:42|0.31131
16:23:43|0.31127
16:23:44|0.31161
16:23:46|0.31125
16:23:46|0.31178
16:23:47|0.31182
16:23:48|0.31196
16:23:49|0.31164
16:23:51|0.31164
16:23:52|0.31194
16:23:52|0.31194
16:23:53|0.31208
16:23:54|0.31222
16:23:55|0.31222
16:23:56|0.31222
16:23:57|0.312
16:23:58|0.31222
16:23:59|0.31226
16:24:00|0.31231
16:24:01|0.31244
16:24:02|0.3121
16:24:03|0.31145
16:24:04|0.31125
16:24:05|0.31138
16:24:06|0.31199
16:24:08|0.3121
16:24:08|0.3121
16:24:09|0.31193
16:24:10|0.31193
16:24:11|0.31193
16:24:12|0.31193
16:24:13|0.31194
16:24:14|0.31194
16:24:15|0.31183
16:24:16|0.31183
16:24:18|0.31183
16:24:19|0.31156
16:24:19|0.3118
16:24:20|0.31281
16:24:21|0.31256
16:24:22|0.31215
16:24:24|0.31213
16:24:25|0.31205
16:24:26|0.31205
16:24:27|0.31204
16:24:28|0.31205
16:24:29|0.31213
16:24:30|0.31219
16:24:31|0.31219
16:24:33|0.31219
16:24:33|0.31245
16:24:34|0.31245
16:24:36|0.31245
16:24:36|0.31245
16:24:38|0.31245
16:24:40|0.3129
16:24:41|0.3129
16:24:42|0.3129
16:24:43|0.3129
16:24:43|0.3129
16:24:44|0.3129
16:24:45|0.3129
16:24:46|0.3129
16:24:47|0.3129
16:24:49|0.3129
16:24:49|0.3129
16:24:51|0.3129
16:24:52|0.3129
16:24:53|0.31262
16:24:54|0.31261
16:24:55|0.31261
16:24:56|0.31261
16:24:57|0.31261
16:24:58|0.31261
16:24:59|0.31261
16:25:00|0.31299
16:25:00|0.31302
16:25:02|0.31302
16:25:03|0.31262
16:25:04|0.31262
16:25:04|0.31262
16:25:06|0.31251
16:25:07|0.31292
16:25:08|0.31292
16:25:09|0.31292
16:25:10|0.31292
16:25:10|0.31261
16:25:12|0.31261
16:25:13|0.31261
16:25:13|0.3123
16:25:16|0.31234
16:25:16|0.31234
16:25:18|0.31234
16:25:18|0.31234
16:25:20|0.31209
16:25:20|0.31179
16:25:23|0.3117
16:25:23|0.31201
16:25:25|0.31201
16:25:25|0.31201
16:25:27|0.31201
16:25:27|0.31201
16:25:29|0.31175
16:25:29|0.31166
16:25:30|0.31151
16:25:32|0.31131
16:25:33|0.31131
16:25:35|0.31131
16:25:35|0.31074
16:25:36|0.31067
16:25:38|0.3108
16:25:40|0.31083
16:25:40|0.31083
16:25:42|0.31119
16:25:43|0.3114
16:25:44|0.31164
16:25:44|0.31164
16:25:46|0.31164
16:25:46|0.31184
16:25:47|0.31184
16:25:49|0.31184
16:25:50|0.31194
16:25:51|0.31194
16:25:52|0.31194
16:25:52|0.312
16:25:54|0.31209
16:25:55|0.31209
16:25:56|0.3122
16:25:57|0.31195
16:25:58|0.31195
16:25:59|0.31209
16:26:00|0.31209
16:26:01|0.31209
16:26:02|0.31209
16:26:03|0.31209
16:26:04|0.31227
16:26:05|0.31227
16:26:06|0.31238
16:26:07|0.31238
16:26:08|0.31254
16:26:09|0.3124
16:26:10|0.3124
16:26:11|0.3124
16:26:12|0.3124
16:26:13|0.3124
16:26:14|0.3124
16:26:15|0.3124
16:26:17|0.31186
16:26:18|0.31162
16:26:22|0.31169
16:26:22|0.31169
16:26:23|0.31243
16:26:24|0.31243
16:26:26|0.31202
16:26:27|0.31202
16:26:28|0.31185
16:26:30|0.31185
16:26:30|0.3121
16:26:32|0.312
16:26:33|0.312
16:26:34|0.312
16:26:35|0.312
16:26:35|0.312
16:26:36|0.312
16:26:39|0.31168
16:26:39|0.31168
16:26:41|0.31183
16:26:42|0.31183
16:26:43|0.31183
16:26:44|0.31183
16:26:45|0.31155
16:26:46|0.31164
16:26:48|0.31164
16:26:48|0.31164
16:26:50|0.31164
16:26:51|0.31147
16:26:52|0.31146
16:26:53|0.31146
16:26:54|0.31146
16:26:55|0.31146
16:26:56|0.31146
16:26:57|0.31165
16:26:58|0.31165
16:26:59|0.31165
16:27:00|0.31165
16:27:01|0.31165
16:27:02|0.3121
16:27:03|0.3121
16:27:05|0.31214
16:27:06|0.31176
16:27:06|0.31176
16:27:07|0.31176
16:27:08|0.31176
16:27:09|0.31176
16:27:10|0.31176
16:27:11|0.31176
16:27:12|0.31176
16:27:13|0.31176
16:27:14|0.31177
16:27:15|0.31177
16:27:17|0.31177
16:27:17|0.31144
16:27:19|0.31118
16:27:20|0.31118
16:27:21|0.31118
16:27:22|0.31118
16:27:23|0.31118
16:27:25|0.31163
16:27:25|0.31163
16:27:26|0.31163
16:27:27|0.31163
16:27:29|0.31163
16:27:29|0.31163
16:27:31|0.31163
16:27:32|0.31163
16:27:33|0.31163
16:27:34|0.31171
16:27:34|0.3116
16:27:36|0.3116
16:27:37|0.31164
16:27:38|0.3115
16:27:39|0.3115
16:27:40|0.3115
16:27:41|0.3115
16:27:42|0.3115
16:27:43|0.31137
16:27:44|0.31114
16:27:45|0.31114
16:27:46|0.31153
16:27:48|0.31153
16:27:49|0.31153
16:27:49|0.31153
16:27:51|0.31153
16:27:52|0.31153
16:27:53|0.31153
16:27:54|0.31163
16:27:55|0.31163
16:27:55|0.31163
16:27:57|0.3113
16:27:58|0.3113
16:27:58|0.31126
16:27:59|0.31126
16:28:01|0.31126
16:28:02|0.31126
16:28:02|0.31121
16:28:04|0.31106
16:28:05|0.31106
16:28:06|0.31137
16:28:07|0.31137
16:28:09|0.3104
16:28:09|0.31041
16:28:11|0.31083
16:28:11|0.31056
16:28:12|0.31051
16:28:14|0.31051
16:28:14|0.31051
16:28:15|0.31051
16:28:17|0.31105
16:28:17|0.31095
16:28:19|0.31095
16:28:19|0.31095
16:28:20|0.31108
16:28:22|0.31108
16:28:24|0.31086
16:28:25|0.31086
16:28:25|0.31086
16:28:26|0.31086
16:28:28|0.31086
16:28:28|0.31086
16:28:29|0.31061
16:28:30|0.31061
16:28:31|0.31061
16:28:33|0.3105
16:28:33|0.3106
16:28:35|0.3106
16:28:36|0.3106
16:28:37|0.31072
16:28:38|0.31085
16:28:38|0.31085
16:28:40|0.31085
16:28:41|0.31085
16:28:43|0.31085
16:28:44|0.31085
16:28:45|0.31085
16:28:46|0.31085
16:28:47|0.31073
16:28:48|0.31075
16:28:49|0.31075
16:28:50|0.31057
16:28:51|0.31057
16:28:52|0.31057
16:28:53|0.31082
16:28:54|0.31082
16:28:55|0.31082
16:28:56|0.31095
16:28:57|0.31086
16:28:58|0.31075
16:28:59|0.31075
16:29:00|0.31078
16:29:01|0.31078
16:29:02|0.31078
16:29:03|0.31078
16:29:04|0.31078
16:29:05|0.31097
16:29:06|0.31097
16:29:07|0.31109
16:29:08|0.31109
16:29:09|0.31109
16:29:10|0.31109
16:29:11|0.31109
16:29:12|0.31109
16:29:13|0.311
16:29:14|0.311
16:29:15|0.31109
16:29:16|0.31109
16:29:17|0.31108
16:29:18|0.31108
16:29:20|0.31109
16:29:21|0.31109
16:29:22|0.31109
16:29:23|0.31109
16:29:24|0.31108
16:29:25|0.31108
16:29:26|0.31108
16:29:28|0.31081
16:29:28|0.3115
16:29:29|0.3115
16:29:30|0.3115
16:29:31|0.3115
16:29:32|0.3115
16:29:33|0.3115
16:29:34|0.3115
16:29:35|0.3115
16:29:36|0.3115
16:29:37|0.3115
16:29:38|0.3115
16:29:39|0.3115
16:29:41|0.3115
16:29:42|0.3115
16:29:43|0.3115
16:29:43|0.3115
16:29:44|0.3115
16:29:46|0.3115
16:29:46|0.31131
16:29:47|0.31131
16:29:49|0.31132
16:29:50|0.31132
16:29:51|0.31132
16:29:51|0.31115
16:29:54|0.31115
16:29:54|0.31115
16:29:55|0.31115
16:29:56|0.31115
16:29:57|0.31115
16:29:58|0.31115
16:30:00|0.31096
16:30:00|0.31082
16:30:02|0.31082
16:30:03|0.31082
16:30:04|0.31082
16:30:05|0.31082
16:30:06|0.31077
16:30:07|0.31086
16:30:08|0.31082
16:30:09|0.31082
16:30:10|0.31082
16:30:11|0.31082
16:30:12|0.31078
16:30:13|0.31078
16:30:14|0.31078
16:30:15|0.31088
16:30:16|0.31088
16:30:17|0.31088
16:30:18|0.31097
16:30:19|0.31079
16:30:20|0.31079
16:30:21|0.31072
16:30:22|0.31072
16:30:23|0.31072
16:30:24|0.31072
16:30:25|0.3108
16:30:26|0.31061
16:30:27|0.31057
16:30:28|0.31071
16:30:29|0.31071
16:30:31|0.31071
16:30:31|0.31077
16:30:32|0.31053
16:30:33|0.31057
16:30:34|0.31089
16:30:35|0.3111
16:30:37|0.31085
16:30:37|0.31097
16:30:39|0.31102
16:30:39|0.31102
16:30:40|0.31102
16:30:41|0.31102
16:30:42|0.31102
16:30:43|0.31102
16:30:45|0.31085
16:30:45|0.31089
16:30:46|0.31089
16:30:47|0.31089
16:30:49|0.31089
16:30:50|0.31089
16:30:51|0.31089
16:30:52|0.31119
16:30:53|0.31119
16:30:54|0.31119
16:30:55|0.31119
16:30:56|0.31114
16:30:57|0.31114
16:30:58|0.31114
16:30:59|0.31114
16:31:00|0.31114
16:31:01|0.31114
16:31:02|0.31114
16:31:04|0.3111
16:31:04|0.31119
16:31:05|0.31112
16:31:06|0.31112
16:31:07|0.31112
16:31:08|0.31112
16:31:09|0.31112
16:31:10|0.3108
16:31:12|0.3108
16:31:12|0.31086
16:31:13|0.31086
16:31:15|0.31065
16:31:16|0.31094
16:31:16|0.31116
16:31:17|0.31116
16:31:19|0.31116
16:31:19|0.31088
16:31:20|0.31088
16:31:22|0.31019
16:31:23|0.31019
16:31:24|0.31034
16:31:25|0.31019
16:31:26|0.31021
16:31:27|0.31021
16:31:28|0.31002
16:31:29|0.3101
16:31:30|0.3101
16:31:31|0.3101
16:31:32|0.3101
16:31:33|0.3101
16:31:34|0.3101
16:31:35|0.3101
16:31:37|0.31042
16:31:37|0.31042
16:31:38|0.31042
16:31:39|0.31042
16:31:40|0.31042
16:31:41|0.31042
16:31:43|0.31042
16:31:44|0.31042
16:31:45|0.31042
16:31:45|0.3105
16:31:46|0.3105
16:31:48|0.3105
16:31:49|0.3105
16:31:51|0.31054
16:31:51|0.31054
16:31:52|0.31054
16:31:53|0.31054
16:31:54|0.31054
16:31:55|0.31054
16:31:56|0.31054
16:31:58|0.31054
16:31:58|0.31054
16:31:59|0.31054
16:32:00|0.31054
16:32:01|0.31054
16:32:03|0.31084
16:32:03|0.31084
16:32:04|0.31083
16:32:05|0.311
16:32:06|0.31084
16:32:08|0.31084
16:32:08|0.31084
16:32:09|0.31101
16:32:11|0.31101
16:32:12|0.31081
16:32:12|0.31081
16:32:13|0.31081
16:32:15|0.31063
16:32:15|0.31063
16:32:16|0.3111
16:32:17|0.3111
16:32:19|0.3111
16:32:20|0.3111
16:32:21|0.3111
16:32:22|0.3111
16:32:23|0.3111
16:32:23|0.3111
16:32:24|0.31119
16:32:26|0.3111
16:32:27|0.3105
16:32:29|0.3105
16:32:30|0.3105
16:32:30|0.31035
16:32:32|0.31035
16:32:33|0.31035
16:32:34|0.3102
16:32:34|0.3102
16:32:36|0.31028
16:32:36|0.31028
16:32:37|0.31035
16:32:39|0.31035
16:32:39|0.31035
16:32:40|0.31035
16:32:42|0.31035
16:32:42|0.31035
16:32:45|0.31035
16:32:45|0.31035
16:32:46|0.31035
16:32:47|0.31035
16:32:49|0.31035
16:32:50|0.31014
16:32:51|0.31014
16:32:52|0.31014
16:32:52|0.31014
16:32:53|0.31014
16:32:54|0.31043
16:32:56|0.30999
16:32:56|0.30999
16:32:58|0.30999
16:32:59|0.31013
16:32:59|0.31013
16:33:01|0.31013
16:33:02|0.31013
16:33:04|0.31014
16:33:04|0.31014
16:33:06|0.31034
16:33:06|0.31034
16:33:08|0.3107
16:33:09|0.3107
16:33:09|0.31087
16:33:10|0.31087
16:33:11|0.31087
16:33:12|0.31068
16:33:13|0.31068
16:33:15|0.31068
16:33:16|0.31068
16:33:17|0.31068
16:33:18|0.31068
16:33:18|0.31024
16:33:19|0.31024
16:33:21|0.31024
16:33:21|0.31024
16:33:23|0.31024
16:33:23|0.31031
16:33:25|0.31024
16:33:26|0.31024
16:33:27|0.31024
16:33:28|0.31064
16:33:29|0.31073
16:33:30|0.31081
16:33:31|0.31081
16:33:32|0.31081
16:33:33|0.31081
16:33:34|0.31081
16:33:35|0.31081
16:33:36|0.31081
16:33:37|0.31081
16:33:38|0.31124
16:33:39|0.31124
16:33:40|0.31124
16:33:41|0.31124
16:33:42|0.31124
16:33:43|0.31121
16:33:44|0.31121
16:33:45|0.31133
16:33:46|0.31133
16:33:47|0.31133
16:33:49|0.31133
16:33:49|0.31133
16:33:51|0.31147
16:33:52|0.31147
16:33:53|0.31147
16:33:54|0.31147
16:33:55|0.31148
16:33:55|0.31122
16:33:57|0.31122
16:33:57|0.31122
16:33:59|0.31122
16:33:59|0.31122
16:34:01|0.31122
16:34:02|0.31122
16:34:03|0.31109
16:34:04|0.31109
16:34:05|0.31109
16:34:06|0.31109
16:34:07|0.31134
16:34:08|0.31134
16:34:09|0.31134
16:34:10|0.31134
16:34:11|0.31134
16:34:12|0.31134
16:34:13|0.31134
16:34:14|0.31134
16:34:15|0.31134
16:34:16|0.31134
16:34:17|0.31134
16:34:18|0.31139
16:34:19|0.31162
16:34:20|0.31184
16:34:21|0.31167
16:34:22|0.31167
16:34:24|0.3116
16:34:25|0.3116
16:34:26|0.3122
16:34:27|0.3122
16:34:29|0.3122
16:34:29|0.3122
16:34:31|0.3122
16:34:31|0.3122
16:34:33|0.31175
16:34:33|0.31175
16:34:35|0.31175
16:34:36|0.31176
16:34:37|0.31147
16:34:38|0.31147
16:34:39|0.31147
16:34:40|0.31147
16:34:42|0.31147
16:34:42|0.31143
16:34:43|0.31143
16:34:44|0.31143
16:34:45|0.31128
16:34:46|0.31104
16:34:47|0.31104
16:34:49|0.31104
16:34:49|0.31104
16:34:51|0.31104
16:34:51|0.31111
16:34:53|0.31111
16:34:54|0.31111
16:34:54|0.31111
16:34:55|0.31111
16:34:57|0.31098
16:34:58|0.31113
16:34:59|0.31113
16:35:00|0.31113
16:35:01|0.31113
16:35:02|0.31113
16:35:03|0.31113
16:35:04|0.31113
16:35:05|0.31088
16:35:06|0.31062
16:35:07|0.31062
16:35:08|0.31039
16:35:09|0.31039
16:35:10|0.31039
16:35:11|0.31037
16:35:12|0.31037
16:35:13|0.31037
16:35:14|0.31037
16:35:15|0.31037
16:35:16|0.31068
16:35:17|0.3106
16:35:18|0.3106
16:35:20|0.3106
16:35:20|0.3106
16:35:21|0.3106
16:35:22|0.3106
16:35:24|0.3106
16:35:25|0.3106
16:35:26|0.31051
16:35:27|0.31051
16:35:28|0.31055
16:35:29|0.31055
16:35:30|0.31055
16:35:31|0.31055
16:35:32|0.3106
16:35:33|0.31041
16:35:34|0.31041
16:35:35|0.31066
16:35:36|0.31066
16:35:37|0.31066
16:35:38|0.31066
16:35:39|0.31066
16:35:40|0.31066
16:35:41|0.31066
16:35:42|0.31066
16:35:43|0.31069
16:35:44|0.31091
16:35:45|0.31091
16:35:46|0.31081
16:35:48|0.31081
16:35:49|0.31081
16:35:50|0.31065
16:35:52|0.31029
16:35:53|0.31029
16:35:54|0.31013
16:35:55|0.31013
16:35:56|0.31013
16:35:57|0.31013
16:35:58|0.31014
16:35:59|0.31014
16:36:00|0.31014
16:36:01|0.31014
16:36:03|0.31014
16:36:04|0.31013
16:36:05|0.31013
16:36:05|0.31013
16:36:07|0.31013
16:36:07|0.31014
16:36:09|0.31015
16:36:10|0.31015
16:36:11|0.31015
16:36:11|0.31015
16:36:13|0.31015
16:36:13|0.31015
16:36:15|0.31014
16:36:15|0.31014
16:36:16|0.31014
16:36:17|0.3103
16:36:19|0.31038
16:36:20|0.31038
16:36:21|0.31024
16:36:22|0.31049
16:36:23|0.31049
16:36:24|0.31049
16:36:26|0.31049
16:36:26|0.31049
16:36:28|0.31067
16:36:28|0.31075
16:36:30|0.31091
16:36:31|0.31091
16:36:32|0.31104
16:36:32|0.31104
16:36:33|0.31104
16:36:35|0.31104
16:36:35|0.31104
16:36:37|0.31104
16:36:38|0.31104
16:36:39|0.31104
16:36:39|0.31104
16:36:41|0.31104
16:36:41|0.31104
16:36:43|0.31104
16:36:44|0.31094
16:36:45|0.31095
16:36:46|0.31095
16:36:46|0.31095
16:36:49|0.31095
16:36:50|0.31116
16:36:50|0.31116
16:36:52|0.31095
16:36:52|0.31095
16:36:53|0.31095
16:36:54|0.31095
16:36:56|0.31119
16:36:56|0.31109
16:36:58|0.31109
16:36:59|0.31109
16:37:00|0.31109
16:37:01|0.31109
16:37:02|0.31109
16:37:03|0.311
16:37:04|0.31079
16:37:05|0.31079
16:37:06|0.3107
16:37:07|0.3107
16:37:08|0.31083
16:37:09|0.31083
16:37:10|0.31088
16:37:11|0.31088
16:37:12|0.31088
16:37:13|0.31088
16:37:14|0.31088
16:37:15|0.31088
16:37:16|0.31088
16:37:17|0.31064
16:37:18|0.31038
16:37:19|0.31038
16:37:20|0.31046
16:37:21|0.31046
16:37:22|0.31046
16:37:23|0.31046
16:37:24|0.31046
16:37:25|0.31046
16:37:26|0.31046
16:37:27|0.31046
16:37:28|0.31046
16:37:29|0.31046
16:37:30|0.31046
16:37:31|0.31046
16:37:32|0.31046
16:37:33|0.31079
16:37:34|0.31079
16:37:35|0.31079
16:37:36|0.31102
16:37:37|0.31102
16:37:38|0.31096
16:37:39|0.31096
16:37:40|0.31096
16:37:42|0.31096
16:37:42|0.31096
16:37:44|0.31096
16:37:45|0.31075
16:37:45|0.31075
16:37:47|0.31075
16:37:48|0.31134
16:37:49|0.31114
16:37:50|0.31125
16:37:50|0.31167
16:37:51|0.31167
16:37:53|0.31167
16:37:54|0.31167
16:37:55|0.31167
16:37:56|0.31167
16:37:57|0.31167
16:37:58|0.31167
16:38:00|0.31143
16:38:00|0.31143
16:38:02|0.31065
16:38:02|0.31062
16:38:03|0.31041
16:38:04|0.31041
16:38:06|0.31041
16:38:07|0.31041
16:38:08|0.31024
16:38:08|0.31024
16:38:10|0.31024
16:38:10|0.31024
16:38:12|0.31024
16:38:12|0.31024
16:38:14|0.31048
16:38:14|0.31059
16:38:15|0.3106
16:38:16|0.31087
16:38:17|0.31099
16:38:18|0.31119
16:38:19|0.31123
16:38:21|0.31123
16:38:22|0.31123
16:38:23|0.31123
16:38:24|0.31116
16:38:25|0.31116
16:38:26|0.31116
16:38:27|0.31134
16:38:29|0.31134
16:38:29|0.31134
16:38:30|0.31134
16:38:32|0.31134
16:38:32|0.31089
16:38:34|0.31077
16:38:35|0.31049
16:38:37|0.31059
16:38:37|0.31078
16:38:39|0.31105
16:38:40|0.31105
16:38:41|0.31105
16:38:42|0.31105
16:38:42|0.31102
16:38:44|0.31102
16:38:45|0.31102
16:38:46|0.31102
16:38:47|0.31104
16:38:48|0.31104
16:38:48|0.31104
16:38:49|0.31114
16:38:52|0.31114
16:38:53|0.31135
16:38:54|0.31135
16:38:55|0.31135
16:38:56|0.31149
16:38:57|0.31149
16:38:59|0.31149
16:38:59|0.31149
16:39:01|0.31135
16:39:02|0.31135
16:39:02|0.31135
16:39:03|0.31161
16:39:04|0.31186
16:39:06|0.31194
16:39:07|0.31194
16:39:07|0.31209
16:39:08|0.31209
16:39:10|0.31209
16:39:11|0.31209
16:39:11|0.31216
16:39:12|0.31216
16:39:14|0.31191
16:39:15|0.31185
16:39:15|0.31185
16:39:17|0.31185
16:39:17|0.31185
16:39:19|0.31185
16:39:19|0.31185
16:39:21|0.31249
16:39:22|0.31249
16:39:23|0.31249
16:39:23|0.31249
16:39:24|0.31249
16:39:26|0.312
16:39:26|0.312
16:39:27|0.312
16:39:29|0.312
16:39:31|0.31179
16:39:31|0.31179
16:39:32|0.31169
16:39:34|0.31169
16:39:34|0.31169
16:39:36|0.31169
16:39:37|0.31169
16:39:38|0.31125
16:39:39|0.31139
16:39:40|0.31152
16:39:41|0.31155
16:39:42|0.31155
16:39:43|0.31155
16:39:44|0.31121
16:39:45|0.31121
16:39:46|0.31121
16:39:47|0.31121
16:39:48|0.31121
16:39:49|0.31121
16:39:50|0.31121
16:39:51|0.31121
16:39:52|0.31121
16:39:53|0.31121
16:39:54|0.31121
16:39:55|0.31121
16:39:56|0.31121
16:39:57|0.31121
16:39:58|0.31121
16:39:59|0.31121
16:40:01|0.31121
16:40:02|0.31121
16:40:03|0.31154
16:40:03|0.31154
16:40:04|0.31139
16:40:05|0.31109
16:40:07|0.31109
16:40:08|0.31096
16:40:08|0.31096
16:40:09|0.31129
16:40:11|0.3105
16:40:12|0.3105
16:40:13|0.31107
16:40:14|0.31107
16:40:15|0.31107
16:40:15|0.31107
16:40:17|0.31107
16:40:18|0.31107
16:40:19|0.31107
16:40:20|0.31107
16:40:21|0.31107
16:40:22|0.31107
16:40:23|0.31108
16:40:24|0.31134
16:40:25|0.31164
16:40:26|0.31161
16:40:27|0.31155
16:40:29|0.31155
16:40:30|0.31155
16:40:30|0.31155
16:40:31|0.31144
16:40:32|0.31144
16:40:33|0.31144
16:40:34|0.31144
16:40:35|0.31134
16:40:37|0.31134
16:40:37|0.31134
16:40:38|0.31134
16:40:40|0.31134
16:40:40|0.31135
16:40:42|0.31135
16:40:42|0.31135
16:40:44|0.31135
16:40:45|0.31135
16:40:45|0.31135
16:40:47|0.31134
16:40:47|0.31134
16:40:48|0.31134
16:40:49|0.31134
16:40:50|0.31134
16:40:51|0.31134
16:40:52|0.31134
16:40:54|0.31134
16:40:56|0.31134
16:40:57|0.31134
16:40:58|0.31179
16:40:59|0.31179
16:40:59|0.31179
16:41:00|0.31182
16:41:02|0.31182
16:41:03|0.31182
16:41:04|0.31149
16:41:04|0.31149
16:41:05|0.31149
16:41:07|0.31152
16:41:07|0.31152
16:41:08|0.31152
16:41:10|0.31152
16:41:11|0.3116
16:41:12|0.3116
16:41:13|0.31167
16:41:14|0.31152
16:41:15|0.31149
16:41:16|0.31146
16:41:16|0.31146
16:41:18|0.31146
16:41:19|0.31146
16:41:19|0.31146
16:41:21|0.31146
16:41:22|0.31115
16:41:23|0.31115
16:41:24|0.31115
16:41:25|0.31115
16:41:26|0.31115
16:41:27|0.3113
16:41:28|0.3113
16:41:29|0.3113
16:41:30|0.3113
16:41:31|0.3113
16:41:32|0.3113
16:41:33|0.31095
16:41:34|0.31095
16:41:35|0.31095
16:41:36|0.31095
16:41:37|0.31095
16:41:38|0.31095
16:41:39|0.31103
16:41:40|0.31121
16:41:41|0.31121
16:41:42|0.31121
16:41:43|0.31121
16:41:44|0.31121
16:41:45|0.31121
16:41:46|0.31121
16:41:47|0.31121
16:41:48|0.31134
16:41:49|0.31134
16:41:50|0.31134
16:41:51|0.31134
16:41:52|0.31134
16:41:54|0.31134
16:41:55|0.31134
16:41:56|0.31134
16:41:57|0.31114
16:41:58|0.31114
16:42:00|0.31114
16:42:00|0.31114
16:42:01|0.31114
16:42:02|0.31114
16:42:04|0.31114
16:42:05|0.31114
16:42:05|0.31114
16:42:06|0.31114
16:42:07|0.31145
16:42:08|0.31145
16:42:09|0.31126
16:42:11|0.31126
16:42:11|0.31126
16:42:12|0.31126
16:42:13|0.31126
16:42:14|0.31126
16:42:15|0.31126
16:42:16|0.31126
16:42:17|0.31126
16:42:19|0.31126
16:42:19|0.3118
16:42:21|0.31158
16:42:22|0.31158
16:42:22|0.31158
16:42:23|0.31158
16:42:24|0.31158
16:42:25|0.31158
16:42:26|0.31158
16:42:28|0.31158
16:42:29|0.31158
16:42:29|0.31179
16:42:30|0.31179
16:42:33|0.31182
16:42:34|0.31191
16:42:35|0.31192
16:42:35|0.31192
16:42:36|0.31192
16:42:38|0.31189
16:42:38|0.31189
16:42:40|0.31189
16:42:41|0.31189
16:42:42|0.31177
16:42:43|0.31177
16:42:43|0.31185
16:42:44|0.31185
16:42:46|0.31185
16:42:47|0.31185
16:42:48|0.31191
16:42:49|0.31191
16:42:50|0.31208
16:42:51|0.31208
16:42:52|0.31208
16:42:53|0.31208
16:42:55|0.31208
16:42:56|0.31208
16:42:57|0.31208
16:42:58|0.31208
16:42:59|0.31208
16:43:00|0.31208
16:43:01|0.31208
16:43:02|0.31208
16:43:02|0.31208
16:43:04|0.31215
16:43:05|0.31215
16:43:06|0.31216
16:43:07|0.31216
16:43:08|0.31216
16:43:09|0.31216
16:43:10|0.31216
16:43:11|0.31216
16:43:12|0.31204
16:43:13|0.31204
16:43:14|0.31204
16:43:15|0.31198
16:43:16|0.31198
16:43:17|0.31198
16:43:18|0.31198
16:43:20|0.31198
16:43:20|0.31165
16:43:21|0.31165
16:43:23|0.31174
16:43:23|0.31174
16:43:24|0.31174
16:43:25|0.31154
16:43:26|0.31145
16:43:27|0.31145
16:43:28|0.31145
16:43:29|0.31145
16:43:30|0.31145
16:43:32|0.31145
16:43:32|0.31145
16:43:34|0.31145
16:43:34|0.31145
16:43:36|0.31145
16:43:37|0.31169
16:43:37|0.31169
16:43:38|0.31168
16:43:40|0.31149
16:43:40|0.31149
16:43:42|0.31149
16:43:42|0.31149
16:43:43|0.31149
16:43:45|0.31145
16:43:45|0.31145
16:43:47|0.31145
16:43:48|0.31145
16:43:48|0.3111
16:43:49|0.31107
16:43:51|0.31107
16:43:52|0.31107
16:43:53|0.31107
16:43:54|0.31107
16:43:55|0.31107
16:43:56|0.31107
16:43:57|0.31107
16:43:58|0.31107
16:43:59|0.31107
16:44:00|0.31105
16:44:02|0.31105
16:44:02|0.31105
16:44:04|0.31108
16:44:04|0.31108
16:44:05|0.31108
16:44:06|0.31108
16:44:07|0.31113
16:44:08|0.31113
16:44:10|0.31104
16:44:10|0.31104
16:44:11|0.31104
16:44:12|0.31104
16:44:13|0.31104
16:44:14|0.31077
16:44:15|0.31077
16:44:17|0.31077
16:44:18|0.31112
16:44:19|0.31112
16:44:19|0.31112
16:44:20|0.31098
16:44:21|0.31098
16:44:22|0.31098
16:44:23|0.31098
16:44:24|0.31098
16:44:26|0.31098
16:44:26|0.31081
16:44:28|0.31081
16:44:29|0.31082
16:44:29|0.3108
16:44:30|0.3108
16:44:31|0.31059
16:44:32|0.31059
16:44:34|0.3105
16:44:35|0.3105
16:44:36|0.3105
16:44:37|0.3105
16:44:38|0.3105
16:44:40|0.31019
16:44:41|0.31015
16:44:42|0.31015
16:44:43|0.31015
16:44:44|0.31015
16:44:44|0.31013
16:44:46|0.31013
16:44:46|0.31013
16:44:48|0.31013
16:44:49|0.31013
16:44:49|0.31013
16:44:51|0.31013
16:44:53|0.31013
16:44:53|0.31013
16:44:54|0.31013
16:44:55|0.31013
16:44:57|0.31013
16:44:58|0.31013
16:44:59|0.31013
16:45:00|0.31013
16:45:02|0.3102
16:45:02|0.31019
16:45:03|0.31019
16:45:04|0.31019
16:45:06|0.3105
16:45:06|0.3105
16:45:07|0.3105
16:45:08|0.3105
16:45:09|0.31065
16:45:10|0.31065
16:45:11|0.31065
16:45:12|0.31065
16:45:14|0.31065
16:45:14|0.31065
16:45:15|0.31065
16:45:16|0.31065
16:45:18|0.31065
16:45:18|0.3105
16:45:19|0.31065
16:45:20|0.3105
16:45:22|0.3105
16:45:22|0.3105
16:45:23|0.3105
16:45:24|0.31067
16:45:25|0.31024
16:45:26|0.31024
16:45:27|0.31066
16:45:28|0.31087
16:45:29|0.31024
16:45:30|0.31083
16:45:31|0.31083
16:45:32|0.31083
16:45:33|0.31083
16:45:35|0.31083
16:45:36|0.31083
16:45:37|0.31083
16:45:38|0.31083
16:45:39|0.31083
16:45:40|0.31083
16:45:41|0.31083
16:45:42|0.31108
16:45:43|0.31102
16:45:44|0.31102
16:45:45|0.31102
16:45:47|0.31102
16:45:48|0.31095
16:45:49|0.31095
16:45:50|0.31095
16:45:51|0.31095
16:45:52|0.31132
16:45:54|0.31132
16:45:55|0.31132
16:45:55|0.31147
16:45:56|0.31167
16:45:57|0.31177
16:45:58|0.31177
16:45:59|0.31177
16:46:01|0.31183
16:46:02|0.312
16:46:03|0.312
16:46:05|0.312
16:46:06|0.31195
16:46:06|0.31194
16:46:07|0.31194
16:46:08|0.31194
16:46:09|0.3117
16:46:11|0.31161
16:46:11|0.31149
16:46:12|0.3114
16:46:13|0.3114
16:46:14|0.31152
16:46:16|0.31152
16:46:17|0.31151
16:46:17|0.31158
16:46:18|0.31158
16:46:19|0.31186
16:46:20|0.3118
16:46:22|0.31215
16:46:22|0.31215
16:46:23|0.31234
16:46:25|0.31234
16:46:26|0.31234
16:46:26|0.31212
16:46:28|0.31212
16:46:28|0.31179
16:46:29|0.31167
16:46:31|0.31167
16:46:31|0.31178
16:46:32|0.31139
16:46:34|0.31172
16:46:34|0.31172
16:46:35|0.31172
16:46:37|0.31172
16:46:39|0.31172
16:46:40|0.31172
16:46:41|0.31172
16:46:43|0.31172
16:46:43|0.31172
16:46:45|0.31172
16:46:46|0.31172
16:46:47|0.31172
16:46:48|0.31172
16:46:49|0.31172
16:46:50|0.31172
16:46:51|0.31172
16:46:52|0.31172
16:46:53|0.31151
16:46:54|0.3111
16:46:55|0.3111
16:46:56|0.3111
16:46:57|0.3111
16:46:59|0.3111
16:46:59|0.3111
16:47:02|0.3111
16:47:03|0.31103
16:47:03|0.31103
16:47:05|0.31103
16:47:06|0.31103
16:47:06|0.3113
16:47:08|0.3113
16:47:08|0.3113
16:47:09|0.3113
16:47:11|0.31102
16:47:12|0.31102
16:47:13|0.31102
16:47:14|0.31122
16:47:15|0.31132
16:47:15|0.31132
16:47:16|0.31116
16:47:18|0.31116
16:47:18|0.31116
16:47:20|0.31116
16:47:21|0.31116
16:47:21|0.31116
16:47:23|0.31116
16:47:24|0.31054
16:47:25|0.31038
16:47:26|0.31038
16:47:27|0.31023
16:47:28|0.31012
16:47:29|0.31012
16:47:30|0.31012
16:47:31|0.30997
16:47:32|0.30997
16:47:33|0.30994
16:47:34|0.30994
16:47:35|0.30994
16:47:36|0.30994
16:47:37|0.30994
16:47:38|0.30994
16:47:39|0.30975
16:47:40|0.30999
16:47:41|0.30987
16:47:42|0.30987
16:47:43|0.30969
16:47:44|0.30969
16:47:45|0.30969
16:47:46|0.30976
16:47:47|0.30972
16:47:48|0.30969
16:47:49|0.30969
16:47:50|0.30969
16:47:51|0.30951
16:47:52|0.30951
16:47:53|0.30951
16:47:54|0.30951
16:47:55|0.30951
16:47:56|0.30951
16:47:57|0.30922
16:47:58|0.3092
16:48:00|0.30894
16:48:01|0.30901
16:48:01|0.309
16:48:03|0.309
16:48:04|0.30964
16:48:04|0.30958
16:48:05|0.30958
16:48:07|0.30916
16:48:08|0.30916
16:48:09|0.30916
16:48:10|0.30916
16:48:11|0.30916
16:48:11|0.30916
16:48:13|0.3092
16:48:14|0.30861
16:48:15|0.30861
16:48:16|0.30861
16:48:17|0.30885
16:48:19|0.30885
16:48:20|0.30885
16:48:20|0.30885
16:48:21|0.30885
16:48:22|0.30855
16:48:24|0.30855
16:48:25|0.30855
16:48:26|0.30819
16:48:27|0.30763
16:48:28|0.3082
16:48:29|0.30845
16:48:30|0.30828
16:48:30|0.30828
16:48:31|0.30828
16:48:32|0.30828
16:48:34|0.30844
16:48:34|0.30847
16:48:35|0.30834
16:48:37|0.30834
16:48:38|0.30834
16:48:40|0.30834
16:48:40|0.30834
16:48:42|0.30834
16:48:42|0.30834
16:48:43|0.30834
16:48:44|0.30794
16:48:46|0.30794
16:48:46|0.30794
16:48:48|0.30781
16:48:49|0.30795
16:48:50|0.30795
16:48:50|0.30795
16:48:52|0.30795
16:48:52|0.30795
16:48:53|0.30795
16:48:54|0.30795
16:48:55|0.30809
16:48:56|0.3081
16:48:57|0.3081
16:48:58|0.3081
16:48:59|0.3081
16:49:00|0.3081
16:49:01|0.3081
16:49:03|0.30835
16:49:04|0.30883
16:49:04|0.30899
16:49:06|0.30946
16:49:06|0.30916
16:49:08|0.30942
16:49:08|0.30942
16:49:09|0.3094
16:49:11|0.30959
16:49:11|0.30942
16:49:13|0.30942
16:49:14|0.30942
16:49:15|0.30942
16:49:16|0.30942
16:49:17|0.30956
16:49:18|0.30956
16:49:19|0.30956
16:49:20|0.30926
16:49:21|0.30914
16:49:22|0.30914
16:49:23|0.30914
16:49:24|0.30914
16:49:25|0.30914
16:49:26|0.30914
16:49:27|0.30914
16:49:28|0.30914
16:49:29|0.30914
16:49:30|0.30914
16:49:31|0.30914
16:49:32|0.30914
16:49:33|0.30878
16:49:34|0.30857
16:49:35|0.30794
16:49:36|0.30794
16:49:37|0.30855
16:49:38|0.30904
16:49:39|0.30904
16:49:40|0.30904
16:49:42|0.30904
16:49:42|0.30904
16:49:44|0.30904
16:49:45|0.30904
16:49:46|0.30904
16:49:47|0.30904
16:49:48|0.30904
16:49:49|0.30904
16:49:50|0.30904
16:49:51|0.30882
16:49:52|0.30882
16:49:53|0.30882
16:49:54|0.30916
16:49:55|0.30916
16:49:56|0.30916
16:49:57|0.30916
16:49:57|0.30916
16:49:59|0.30916
16:50:00|0.30929
16:50:01|0.30929
16:50:02|0.30929
16:50:04|0.30921
16:50:05|0.30947
16:50:06|0.30947
16:50:07|0.30966
16:50:08|0.30966
16:50:09|0.30966
16:50:10|0.30945
16:50:11|0.30957
16:50:11|0.30957
16:50:13|0.30957
16:50:13|0.30957
16:50:14|0.30957
16:50:16|0.30957
16:50:16|0.30957
16:50:17|0.30957
16:50:19|0.30957
16:50:20|0.30957
16:50:20|0.30957
16:50:21|0.30957
16:50:23|0.30994
16:50:23|0.30994
16:50:25|0.31005
16:50:26|0.31005
16:50:27|0.31005
16:50:27|0.31005
16:50:29|0.31019
16:50:30|0.31019
16:50:31|0.31019
16:50:32|0.31019
16:50:33|0.31019
16:50:33|0.31019
16:50:35|0.31019
16:50:35|0.31019
16:50:36|0.31019
16:50:38|0.31019
16:50:39|0.31019
16:50:40|0.31019
16:50:41|0.31019
16:50:42|0.31019
16:50:43|0.31019
16:50:44|0.31019
16:50:45|0.31019
16:50:46|0.31019
16:50:47|0.31019
16:50:48|0.31019
16:50:49|0.31019
16:50:50|0.31019
16:50:51|0.31019
16:50:52|0.31019
16:50:53|0.31019
16:50:54|0.31019
16:50:55|0.31019
16:50:56|0.31019
16:50:57|0.30975
16:50:58|0.30975
16:50:59|0.30975
16:51:00|0.30975
16:51:01|0.30975
16:51:02|0.30975
16:51:03|0.30975
16:51:04|0.30975
16:51:05|0.30975
16:51:06|0.30975
16:51:07|0.30975
16:51:09|0.31011
16:51:10|0.31014
16:51:10|0.3106
16:51:11|0.3106
16:51:12|0.3106
16:51:13|0.31075
16:51:14|0.31075
16:51:15|0.31061
16:51:16|0.31061
16:51:17|0.31061
16:51:18|0.31061
16:51:19|0.31061
16:51:20|0.31061
16:51:21|0.31061
16:51:22|0.3108
16:51:23|0.3108
16:51:24|0.31086
16:51:26|0.311
16:51:26|0.31089
16:51:27|0.31104
16:51:28|0.31104
16:51:29|0.31104
16:51:30|0.31104
16:51:31|0.31117
16:51:33|0.311
16:51:33|0.311
16:51:35|0.31095
16:51:35|0.31095
16:51:36|0.31095
16:51:38|0.31095
16:51:39|0.31095
16:51:40|0.31095
16:51:42|0.31096
16:51:43|0.31096
16:51:44|0.31096
16:51:45|0.31104
16:51:46|0.31104
16:51:47|0.31104
16:51:48|0.31104
16:51:50|0.31089
16:51:50|0.31089
16:51:51|0.31113
16:51:52|0.31113
16:51:54|0.31113
16:51:54|0.311
16:51:55|0.31119
16:51:56|0.31113
16:51:57|0.31113
16:51:58|0.31113
16:52:00|0.31094
16:52:00|0.31085
16:52:01|0.31075
16:52:02|0.31075
16:52:04|0.31075
16:52:04|0.31075
16:52:05|0.31079
16:52:06|0.31079
16:52:08|0.31079
16:52:09|0.31103
16:52:09|0.31103
16:52:10|0.31103
16:52:12|0.31103
16:52:13|0.31103
16:52:14|0.31103
16:52:15|0.31103
16:52:16|0.31103
16:52:17|0.31103
16:52:18|0.31103
16:52:19|0.31103
16:52:20|0.311
16:52:21|0.31088
16:52:22|0.31067
16:52:23|0.3105
16:52:25|0.31065
16:52:25|0.31065
16:52:26|0.31065
16:52:27|0.31037
16:52:28|0.31037
16:52:29|0.31051
16:52:30|0.31049
16:52:32|0.31049
16:52:33|0.31012
16:52:33|0.31012
16:52:35|0.31012
16:52:35|0.31012
16:52:36|0.31021
16:52:37|0.31048
16:52:38|0.31048
16:52:39|0.31048
16:52:41|0.31048
16:52:42|0.31048
16:52:43|0.31048
16:52:44|0.31048
16:52:46|0.31048
16:52:46|0.31048
16:52:47|0.31048
16:52:48|0.31028
16:52:49|0.31028
16:52:50|0.31028
16:52:51|0.31028
16:52:53|0.31028
16:52:53|0.31028
16:52:54|0.31028
16:52:55|0.3099
16:52:57|0.3099
16:52:57|0.3099
16:52:59|0.3099
16:52:59|0.3099
16:53:00|0.3099
16:53:01|0.3099
16:53:03|0.3099
16:53:03|0.3099
16:53:05|0.3099
16:53:05|0.3099
16:53:06|0.3099
16:53:08|0.3099
16:53:09|0.3099
16:53:10|0.31007
16:53:11|0.31007
16:53:12|0.3103
16:53:13|0.3103
16:53:14|0.3103
16:53:16|0.3103
16:53:16|0.31027
16:53:17|0.31027
16:53:19|0.31027
16:53:19|0.31027
16:53:20|0.31027
16:53:22|0.31027
16:53:22|0.31027
16:53:24|0.31064
16:53:24|0.31064
16:53:26|0.31064
16:53:27|0.31064
16:53:28|0.31064
16:53:29|0.31013
16:53:30|0.30976
16:53:31|0.30942
16:53:32|0.30942
16:53:33|0.30942
16:53:34|0.30942
16:53:35|0.30974
16:53:36|0.30974
16:53:37|0.30974
16:53:38|0.30979
16:53:39|0.30982
16:53:40|0.30982
16:53:41|0.30985
16:53:42|0.30985
16:53:44|0.30985
16:53:44|0.30985
16:53:46|0.30985
16:53:47|0.30994
16:53:48|0.30994
16:53:48|0.30994
16:53:49|0.30994
16:53:51|0.30994
16:53:51|0.30994
16:53:52|0.30988
16:53:53|0.30988
16:53:55|0.31004
16:53:55|0.31004
16:53:56|0.31045
16:53:58|0.31041
16:53:58|0.31041
16:53:59|0.31041
16:54:00|0.31041
16:54:01|0.31041
16:54:03|0.31019
16:54:03|0.31019
16:54:05|0.31025
16:54:06|0.31025
16:54:07|0.31025
16:54:08|0.31041
16:54:09|0.31025
16:54:10|0.3102
16:54:11|0.3102
16:54:12|0.3102
16:54:13|0.31005
16:54:14|0.31005
16:54:15|0.31005
16:54:16|0.30989
16:54:17|0.30935
16:54:18|0.30935
16:54:19|0.30972
16:54:20|0.30972
16:54:21|0.30972
16:54:22|0.30978
16:54:23|0.30978
16:54:24|0.30978
16:54:25|0.30972
16:54:26|0.30972
16:54:27|0.30972
16:54:28|0.30998
16:54:29|0.30998
16:54:30|0.30975
16:54:31|0.30975
16:54:32|0.30965
16:54:33|0.30983
16:54:34|0.30977
16:54:35|0.30977
16:54:36|0.30977
16:54:38|0.30977
16:54:38|0.31035
16:54:39|0.31026
16:54:41|0.31027
16:54:41|0.31027
16:54:43|0.31027
16:54:45|0.31027
16:54:46|0.31027
16:54:47|0.31049
16:54:48|0.30992
16:54:49|0.31028
16:54:50|0.31028
16:54:52|0.31028
16:54:52|0.31043
16:54:54|0.31043
16:54:55|0.31043
16:54:56|0.31046
16:54:56|0.31046
16:54:57|0.31046
16:54:58|0.31046
16:55:00|0.31046
16:55:00|0.31046
16:55:01|0.31046
16:55:03|0.31059
16:55:05|0.31028
16:55:05|0.31028
16:55:06|0.31028
16:55:07|0.31028
16:55:09|0.31028
16:55:09|0.31039
16:55:10|0.31039
16:55:11|0.31039
16:55:12|0.31039
16:55:14|0.31049
16:55:14|0.31049
16:55:16|0.31041
16:55:17|0.31041
16:55:17|0.31041
16:55:19|0.31064
16:55:20|0.31049
16:55:21|0.31049
16:55:22|0.31049
16:55:23|0.31049
16:55:25|0.31049
16:55:26|0.31049
16:55:27|0.31049
16:55:27|0.31049
16:55:28|0.31049
16:55:29|0.31049
16:55:30|0.31049
16:55:31|0.31049
16:55:32|0.31026
16:55:33|0.31026
16:55:34|0.31026
16:55:35|0.31026
16:55:36|0.31026
16:55:37|0.31026
16:55:38|0.31026
16:55:39|0.31026
16:55:40|0.31026
16:55:41|0.31026
16:55:42|0.31024
16:55:43|0.31024
16:55:46|0.31
16:55:46|0.31
16:55:47|0.31
16:55:48|0.31032
16:55:49|0.31032
16:55:51|0.31011
16:55:52|0.31011
16:55:53|0.31041
16:55:53|0.31041
16:55:54|0.31041
16:55:55|0.31041
16:55:56|0.31041
16:55:57|0.31051
16:55:58|0.31065
16:55:59|0.31065
16:56:00|0.31065
16:56:01|0.31033
16:56:02|0.31033
16:56:03|0.31033
16:56:05|0.31033
16:56:06|0.31064
16:56:06|0.31064
16:56:07|0.31069
16:56:08|0.31069
16:56:10|0.31069
16:56:10|0.31069
16:56:12|0.31069
16:56:13|0.31069
16:56:14|0.31066
16:56:15|0.31066
16:56:16|0.31066
16:56:17|0.3108
16:56:18|0.3108
16:56:19|0.3108
16:56:20|0.31045
16:56:22|0.31028
16:56:23|0.31028
16:56:24|0.31028
16:56:24|0.31047
16:56:25|0.31047
16:56:27|0.31047
16:56:28|0.31031
16:56:29|0.31039
16:56:30|0.31039
16:56:31|0.31045
16:56:32|0.31045
16:56:33|0.31045
16:56:34|0.31045
16:56:35|0.31045
16:56:36|0.31045
16:56:37|0.31045
16:56:38|0.31028
16:56:39|0.31029
16:56:40|0.31018
16:56:41|0.30976
16:56:42|0.31017
16:56:43|0.31017
16:56:44|0.31017
16:56:45|0.31017
16:56:47|0.31017
16:56:48|0.31017
16:56:48|0.31017
16:56:50|0.31017
16:56:51|0.3102
16:56:52|0.3102
16:56:53|0.3102
16:56:54|0.3102
16:56:55|0.3102
16:56:56|0.3102
16:56:57|0.31004
16:56:58|0.31004
16:56:59|0.31004
16:57:00|0.30999
16:57:01|0.30987
16:57:02|0.3099
16:57:03|0.3099
16:57:04|0.3099
16:57:05|0.31021
16:57:06|0.31021
16:57:07|0.31021
16:57:08|0.31021
16:57:10|0.31021
16:57:10|0.31016
16:57:12|0.31016
16:57:12|0.31016
16:57:13|0.31011
16:57:14|0.31011
16:57:16|0.31011
16:57:16|0.31011
16:57:17|0.31011
16:57:18|0.31011
16:57:19|0.31011
16:57:20|0.31011
16:57:22|0.31035
16:57:22|0.31035
16:57:23|0.31035
16:57:24|0.31035
16:57:26|0.31035
16:57:26|0.31035
16:57:27|0.31035
16:57:28|0.31035
16:57:30|0.31035
16:57:31|0.31035
16:57:31|0.31035
16:57:33|0.31035
16:57:34|0.31035
16:57:36|0.30996
16:57:36|0.30996
16:57:38|0.30996
16:57:39|0.3096
16:57:39|0.3096
16:57:41|0.31005
16:57:41|0.31005
16:57:42|0.31005
16:57:44|0.31005
16:57:44|0.31005
16:57:45|0.31005
16:57:46|0.31005
16:57:47|0.31005
16:57:49|0.31005
16:57:50|0.31005
16:57:51|0.31005
16:57:53|0.31005
16:57:54|0.31005
16:57:54|0.31005
16:57:56|0.31005
16:57:57|0.31005
16:57:58|0.31005
16:57:59|0.31005
16:57:59|0.31005
16:58:01|0.31005
16:58:02|0.31005
16:58:03|0.31005
16:58:04|0.31005
16:58:05|0.31005
16:58:06|0.31007
16:58:07|0.31007
16:58:07|0.31007
16:58:09|0.31007
16:58:10|0.31007
16:58:11|0.31007
16:58:11|0.31058
16:58:12|0.31045
16:58:14|0.31045
16:58:15|0.31045
16:58:15|0.31045
16:58:17|0.31045
16:58:18|0.31045
16:58:19|0.31045
16:58:20|0.31045
16:58:21|0.31045
16:58:21|0.31045
16:58:23|0.31045
16:58:23|0.31045
16:58:25|0.31038
16:58:26|0.31038
16:58:27|0.31038
16:58:28|0.31038
16:58:29|0.31038
16:58:30|0.31038
16:58:31|0.31
16:58:32|0.31
16:58:33|0.31
16:58:34|0.31
16:58:35|0.31
16:58:36|0.31
16:58:37|0.31
16:58:38|0.31
16:58:39|0.31
16:58:40|0.31
16:58:41|0.31
16:58:43|0.30991
16:58:44|0.30991
16:58:45|0.30991
16:58:46|0.30991
16:58:48|0.30991
16:58:49|0.30991
16:58:49|0.30991
16:58:51|0.30991
16:58:53|0.30991
16:58:54|0.30991
16:58:55|0.30991
16:58:56|0.30988
16:58:58|0.30988
16:58:59|0.30988
16:59:00|0.30988
16:59:01|0.30988
16:59:02|0.30988
16:59:04|0.30988
16:59:04|0.30988
16:59:06|0.31018
16:59:06|0.31018
16:59:07|0.31045
16:59:09|0.31045
16:59:09|0.31045
16:59:12|0.31061
16:59:12|0.31066
16:59:13|0.31066
16:59:15|0.31066
16:59:15|0.31066
16:59:17|0.31066
16:59:17|0.31066
16:59:19|0.31071
16:59:19|0.31071
16:59:21|0.31071
16:59:21|0.31071
16:59:22|0.31071
16:59:23|0.31106
16:59:25|0.31162
16:59:25|0.31162
16:59:26|0.31162
16:59:27|0.31162
16:59:29|0.31172
16:59:30|0.31172
16:59:31|0.31171
16:59:32|0.31181
16:59:33|0.31167
16:59:34|0.31167
16:59:35|0.31167
16:59:36|0.31167
16:59:37|0.31167
16:59:39|0.31135
16:59:40|0.31135
16:59:41|0.31135
16:59:42|0.31135
16:59:43|0.31135
16:59:43|0.31135
16:59:44|0.31135
16:59:45|0.31135
16:59:46|0.31154
16:59:48|0.31136
16:59:48|0.31136
16:59:50|0.31136
16:59:51|0.31153
16:59:53|0.31153
16:59:54|0.31153
16:59:55|0.31153
16:59:56|0.31153
16:59:57|0.31153
16:59:58|0.31153
16:59:59|0.31153
17:00:00|0.31153
17:00:01|0.31142
17:00:02|0.31165
17:00:03|0.31148
17:00:05|0.3114
17:00:06|0.31162
17:00:07|0.31162
17:00:08|0.31142
17:00:09|0.31142
17:00:10|0.31142
17:00:11|0.31144
17:00:12|0.31144
17:00:13|0.31109
17:00:14|0.31096
17:00:15|0.31096
17:00:17|0.31096
17:00:17|0.31079
17:00:18|0.31079
17:00:20|0.31112
17:00:21|0.31112
17:00:23|0.31112
17:00:24|0.31105
17:00:25|0.31082
17:00:26|0.31082
17:00:27|0.31082
17:00:28|0.31082
17:00:30|0.31082
17:00:30|0.31082
17:00:32|0.31082
17:00:33|0.31082
17:00:34|0.31059
17:00:34|0.3106
17:00:35|0.3106
17:00:36|0.3106
17:00:38|0.31068
17:00:39|0.3106
17:00:40|0.3105
17:00:41|0.3105
17:00:41|0.3105
17:00:43|0.31063
17:00:44|0.31063
17:00:44|0.31063
17:00:45|0.31063
17:00:46|0.31063
17:00:47|0.31063
17:00:49|0.31063
17:00:50|0.3103
17:00:50|0.3103
17:00:52|0.3103
17:00:52|0.3103
17:00:54|0.31024
17:00:55|0.31004
17:00:56|0.31004
17:00:57|0.31004
17:00:58|0.31004
17:00:59|0.31004
17:01:00|0.31004
17:01:01|0.31004
17:01:02|0.31004
17:01:03|0.31004
17:01:04|0.31004
17:01:05|0.31004
17:01:06|0.31018
17:01:07|0.31018
17:01:08|0.31018
17:01:09|0.31018
17:01:10|0.31018
17:01:12|0.31018
17:01:12|0.31018
17:01:14|0.31018
17:01:15|0.31013
17:01:16|0.31013
17:01:16|0.31013
17:01:18|0.31013
17:01:18|0.31013
17:01:19|0.31013
17:01:21|0.31013
17:01:21|0.31013
17:01:24|0.31013
17:01:25|0.31002
17:01:26|0.30989
17:01:28|0.30989
17:01:28|0.30984
17:01:29|0.30978
17:01:30|0.30972
17:01:32|0.30958
17:01:33|0.30949
17:01:34|0.3087
17:01:36|0.3084
17:01:36|0.3084
17:01:37|0.30855
17:01:38|0.30855
17:01:40|0.30855
17:01:40|0.30871
17:01:41|0.30873
17:01:43|0.30873
17:01:44|0.30873
17:01:45|0.30877
17:01:46|0.30877
17:01:46|0.30873
17:01:48|0.30873
17:01:48|0.30873
17:01:50|0.30873
17:01:51|0.30834
17:01:51|0.30834
17:01:53|0.30834
17:01:54|0.30843
17:01:55|0.30843
17:01:56|0.30843
17:01:56|0.30825
17:01:58|0.30825
17:01:59|0.30825
17:02:00|0.30825
17:02:01|0.30825
17:02:02|0.30825
17:02:03|0.30814
17:02:04|0.30814
17:02:05|0.30814
17:02:06|0.30814
17:02:07|0.30814
17:02:08|0.30814
17:02:09|0.30814
17:02:10|0.30817
17:02:11|0.30817
17:02:12|0.30817
17:02:13|0.30817
17:02:14|0.30859
17:02:15|0.30859
17:02:16|0.30859
17:02:17|0.30859
17:02:18|0.30859
17:02:19|0.30859
17:02:20|0.30859
17:02:21|0.30859
17:02:22|0.30859
17:02:24|0.30859
17:02:25|0.3086
17:02:26|0.3086
17:02:26|0.3083
17:02:28|0.3083
17:02:29|0.3083
17:02:30|0.308
17:02:31|0.308
17:02:31|0.308
17:02:32|0.308
17:02:34|0.30817
17:02:35|0.30817
17:02:35|0.30817
17:02:37|0.30817
17:02:38|0.30798
17:02:38|0.30784
17:02:40|0.30752
17:02:41|0.30759
17:02:41|0.3075
17:02:43|0.3075
17:02:43|0.3075
17:02:45|0.3075
17:02:45|0.3075
17:02:47|0.3075
17:02:48|0.3075
17:02:49|0.30722
17:02:50|0.30722
17:02:50|0.30718
17:02:52|0.30718
17:02:53|0.30722
17:02:54|0.30709
17:02:55|0.30709
17:02:56|0.30749
17:02:57|0.30749
17:02:58|0.30749
17:02:59|0.30769
17:03:00|0.30769
17:03:01|0.30769
17:03:03|0.30769
17:03:04|0.30779
17:03:04|0.30792
17:03:05|0.30792
17:03:06|0.30792
17:03:07|0.30792
17:03:08|0.30792
17:03:09|0.30839
17:03:11|0.30812
17:03:12|0.30812
17:03:13|0.30802
17:03:14|0.30797
17:03:15|0.30765
17:03:16|0.30765
17:03:17|0.30765
17:03:18|0.30765
17:03:19|0.30765
17:03:20|0.30765
17:03:21|0.30765
17:03:22|0.30765
17:03:23|0.30765
17:03:25|0.30765
17:03:26|0.30753
17:03:27|0.30753
17:03:28|0.30753
17:03:29|0.30753
17:03:30|0.30753
17:03:31|0.3073
17:03:32|0.3073
17:03:34|0.3073
17:03:35|0.3073
17:03:35|0.30731
17:03:37|0.30731
17:03:37|0.30731
17:03:39|0.30731
17:03:40|0.30731
17:03:41|0.30731
17:03:42|0.30731
17:03:42|0.30685
17:03:44|0.30685
17:03:45|0.30685
17:03:46|0.30682
17:03:47|0.30675
17:03:48|0.30675
17:03:49|0.30675
17:03:51|0.30689
17:03:52|0.30689
17:03:52|0.30689
17:03:54|0.30689
17:03:55|0.30651
17:03:55|0.30651
17:03:57|0.30651
17:03:57|0.30651
17:03:59|0.30651
17:03:59|0.30651
17:04:01|0.30651
17:04:01|0.30675
17:04:02|0.30675
17:04:03|0.30675
17:04:04|0.30705
17:04:05|0.30705
17:04:07|0.30703
17:04:08|0.30703
17:04:08|0.30703
17:04:09|0.30703
17:04:10|0.30685
17:04:12|0.30685
17:04:12|0.30685
17:04:13|0.30685
17:04:15|0.30685
17:04:16|0.30685
17:04:16|0.30685
17:04:17|0.30685
17:04:18|0.30685
17:04:19|0.30685
17:04:20|0.30685
17:04:22|0.3065
17:04:23|0.3065
17:04:23|0.3065
17:04:25|0.30648
17:04:26|0.30648
17:04:27|0.30648
17:04:29|0.30648
17:04:29|0.3064
17:04:30|0.3064
17:04:31|0.3064
17:04:33|0.3064
17:04:34|0.30622
17:04:35|0.30622
17:04:36|0.30622
17:04:36|0.30622
17:04:38|0.30613
17:04:39|0.30644
17:04:39|0.30643
17:04:41|0.30643
17:04:42|0.30645
17:04:43|0.30645
17:04:44|0.30645
17:04:44|0.30629
17:04:45|0.30629
17:04:47|0.30629
17:04:48|0.30629
17:04:49|0.30629
17:04:51|0.30629
17:04:51|0.30629
17:04:52|0.30628
17:04:53|0.30628
17:04:54|0.30632
17:04:55|0.30607
17:04:57|0.30607
17:04:57|0.30607
17:04:58|0.30607
17:04:59|0.30607
17:05:00|0.30607
17:05:01|0.30607
17:05:02|0.30607
17:05:03|0.30607
17:05:04|0.30607
17:05:05|0.30589
17:05:07|0.30615
17:05:08|0.30621
17:05:09|0.30621
17:05:09|0.30621
17:05:11|0.30621
17:05:11|0.30611
17:05:12|0.30616
17:05:13|0.30616
17:05:14|0.30645
17:05:16|0.30645
17:05:18|0.30645
17:05:18|0.30622
17:05:20|0.30622
17:05:21|0.30622
17:05:22|0.30622
17:05:22|0.30622
17:05:23|0.30616
17:05:25|0.30616
17:05:27|0.30616
17:05:28|0.30616
17:05:29|0.30584
17:05:29|0.3061
17:05:31|0.30618
17:05:31|0.30628
17:05:33|0.30628
17:05:35|0.30628
17:05:36|0.30637
17:05:37|0.30637
17:05:37|0.30637
17:05:38|0.30636
17:05:40|0.30636
17:05:40|0.30636
17:05:41|0.30636
17:05:42|0.30674
17:05:44|0.30699
17:05:45|0.30699
17:05:45|0.30699
17:05:48|0.307
17:05:48|0.30715
17:05:49|0.30715
17:05:50|0.30715
17:05:51|0.30715
17:05:52|0.3073
17:05:53|0.3073
17:05:55|0.3073
17:05:56|0.3073
17:05:56|0.3073
17:05:57|0.3073
17:05:59|0.30732
17:06:00|0.30732
17:06:01|0.30732
17:06:02|0.30732
17:06:03|0.30733
17:06:04|0.30733
17:06:05|0.30732
17:06:06|0.30705
17:06:07|0.30705
17:06:08|0.30705
17:06:09|0.30705
17:06:10|0.30705
17:06:11|0.30705
17:06:13|0.30693
17:06:14|0.30693
17:06:15|0.30693
17:06:16|0.30693
17:06:17|0.30693
17:06:18|0.30693
17:06:19|0.30693
17:06:20|0.30693
17:06:21|0.30693
17:06:22|0.30693
17:06:24|0.30693
17:06:25|0.30693
17:06:25|0.30693
17:06:27|0.30693
17:06:27|0.30719
17:06:29|0.30719
17:06:29|0.30722
17:06:31|0.30693
17:06:32|0.30693
17:06:32|0.30676
17:06:33|0.3063
17:06:35|0.30599
17:06:35|0.30614
17:06:37|0.30627
17:06:38|0.30627
17:06:40|0.30634
17:06:41|0.30634
17:06:41|0.30617
17:06:43|0.30617
17:06:44|0.30617
17:06:44|0.30617
17:06:45|0.30617
17:06:47|0.30617
17:06:48|0.30617
17:06:50|0.30617
17:06:50|0.30617
17:06:52|0.30617
17:06:53|0.30643
17:06:53|0.30615
17:06:55|0.30615
17:06:56|0.30615
17:06:58|0.30615
17:06:59|0.30615
17:06:59|0.30615
17:07:00|0.30579
17:07:01|0.30555
17:07:03|0.30555
17:07:03|0.30555
17:07:04|0.30555
17:07:06|0.30555
17:07:07|0.30555
17:07:07|0.30585
17:07:09|0.30585
17:07:09|0.30587
17:07:11|0.30587
17:07:12|0.30557
17:07:13|0.30557
17:07:14|0.30557
17:07:15|0.30557
17:07:16|0.30599
17:07:18|0.30592
17:07:18|0.30629
17:07:20|0.30671
17:07:21|0.30639
17:07:21|0.30639
17:07:22|0.30639
17:07:23|0.30612
17:07:24|0.30612
17:07:25|0.3061
17:07:26|0.30591
17:07:28|0.30591
17:07:29|0.30591
17:07:30|0.30591
17:07:31|0.30595
17:07:32|0.30591
17:07:33|0.30595
17:07:33|0.30595
17:07:34|0.30595
17:07:35|0.30595
17:07:36|0.30595
17:07:37|0.30575
17:07:38|0.30575
17:07:40|0.30595
17:07:40|0.30575
17:07:41|0.306
17:07:43|0.306
17:07:43|0.30575
17:07:44|0.30618
17:07:46|0.30618
17:07:47|0.30618
17:07:47|0.3053
17:07:49|0.3053
17:07:50|0.3053
17:07:51|0.3053
17:07:52|0.3053
17:07:52|0.30527
17:07:54|0.305
17:07:55|0.30509
17:07:56|0.3051
17:07:57|0.3051
17:07:58|0.3045
17:07:59|0.30459
17:08:00|0.3045
17:08:01|0.3045
17:08:01|0.3045
17:08:03|0.3045
17:08:04|0.3045
17:08:05|0.30465
17:08:06|0.30474
17:08:07|0.30474
17:08:08|0.30432
17:08:09|0.30474
17:08:10|0.304
17:08:11|0.30465
17:08:12|0.30407
17:08:13|0.304
17:08:14|0.304
17:08:15|0.30396
17:08:16|0.30419
17:08:17|0.30375
17:08:18|0.30407
17:08:19|0.30374
17:08:20|0.30374
17:08:21|0.30374
17:08:22|0.30374
17:08:24|0.30374
17:08:24|0.30419
17:08:26|0.30359
17:08:27|0.303
17:08:28|0.3033
17:08:29|0.3033
17:08:29|0.3033
17:08:31|0.30456
17:08:32|0.30456
17:08:33|0.30344
17:08:34|0.30373
17:08:34|0.30505
17:08:36|0.3051
17:08:37|0.30483
17:08:38|0.30546
17:08:39|0.30568
17:08:40|0.30498
17:08:41|0.30493
17:08:42|0.30503
17:08:43|0.30547
17:08:44|0.30493
17:08:45|0.30503
17:08:45|0.30509
17:08:46|0.30496
17:08:48|0.30509
17:08:49|0.30496
17:08:50|0.30488
17:08:51|0.30488
17:08:53|0.30496
17:08:53|0.30498
17:08:55|0.30496
17:08:56|0.3048
17:08:57|0.3048
17:08:59|0.30465
17:08:59|0.30477
17:09:00|0.30397
17:09:02|0.30422
17:09:03|0.30422
17:09:04|0.30419
17:09:04|0.30419
17:09:06|0.30394
17:09:06|0.30397
17:09:08|0.30379
17:09:08|0.30379
17:09:09|0.30379
17:09:11|0.30379
17:09:11|0.30379
17:09:12|0.30405
17:09:13|0.30405
17:09:15|0.30409
17:09:15|0.30386
17:09:16|0.30383
17:09:17|0.3038
17:09:19|0.3039
17:09:20|0.3038
17:09:20|0.3038
17:09:21|0.3038
17:09:22|0.3038
17:09:23|0.30349
17:09:24|0.30361
17:09:26|0.3038
17:09:27|0.3036
17:09:28|0.30401
17:09:28|0.30401
17:09:30|0.30361
17:09:30|0.30401
17:09:31|0.30371
17:09:32|0.3036
17:09:33|0.30371
17:09:35|0.30325
17:09:35|0.30371
17:09:36|0.30325
17:09:37|0.30325
17:09:39|0.30325
17:09:39|0.30325
17:09:40|0.30325
17:09:41|0.30239
17:09:42|0.30325
17:09:44|0.30255
17:09:45|0.30241
17:09:45|0.30239
17:09:46|0.3028
17:09:47|0.30239
17:09:49|0.30239
17:09:49|0.30255
17:09:50|0.3028
17:09:52|0.3028
17:09:53|0.30273
17:09:54|0.3028
17:09:55|0.30251
17:09:56|0.30255
17:09:57|0.30255
17:09:58|0.30253
17:09:59|0.30261
17:10:00|0.30239
17:10:01|0.3015
17:10:02|0.30239
17:10:03|0.30167
17:10:04|0.3024
17:10:05|0.30233
17:10:06|0.30255
17:10:07|0.30135
17:10:08|0.3028
17:10:09|0.30106
17:10:10|0.30174
17:10:11|0.30135
17:10:12|0.30211
17:10:13|0.30106
17:10:14|0.30165
17:10:15|0.30111
17:10:16|0.30115
17:10:17|0.30115
17:10:18|0.30115
17:10:19|0.30115
17:10:20|0.30074
17:10:21|0.30114
17:10:23|0.30115
17:10:23|0.30106
17:10:25|0.30106
17:10:26|0.30106
17:10:27|0.30074
17:10:28|0.30211
17:10:28|0.30124
17:10:30|0.301
17:10:31|0.30115
17:10:31|0.30106
17:10:33|0.30124
17:10:34|0.30115
17:10:35|0.30106
17:10:36|0.30112
17:10:37|0.30071
17:10:38|0.30058
17:10:40|0.30058
17:10:41|0.30074
17:10:41|0.30112
17:10:43|0.30058
17:10:44|0.30074
17:10:45|0.30058
17:10:46|0.30058
17:10:47|0.30007
17:10:47|0.30058
17:10:48|0.30071
17:10:50|0.3001
17:10:51|0.30007
17:10:51|0.30058
17:10:53|0.30058
17:10:53|0.30058
17:10:55|0.30059
17:10:56|0.30066
17:10:57|0.30007
17:10:58|0.30031
17:10:59|0.30059
17:11:00|0.30071
17:11:01|0.30068
17:11:02|0.30021
17:11:03|0.3003
17:11:04|0.30074
17:11:05|0.30007
17:11:06|0.30074
17:11:07|0.3
17:11:08|0.30058
17:11:09|0.30031
17:11:10|0.30074
17:11:11|0.30074
17:11:13|0.30074
17:11:13|0.30134
17:11:15|0.30074
17:11:17|0.30058
17:11:17|0.30172
17:11:19|0.30132
17:11:20|0.30074
17:11:21|0.30074
17:11:21|0.30074
17:11:22|0.30119
17:11:24|0.302
17:11:24|0.30175
17:11:25|0.30074
17:11:27|0.30044
17:11:28|0.301
17:11:28|0.30165
17:11:30|0.30069
17:11:31|0.30165
17:11:31|0.3019
17:11:32|0.30172
17:11:33|0.302
17:11:35|0.30196
17:11:36|0.30205
17:11:36|0.30197
17:11:37|0.30226
17:11:39|0.30178
17:11:40|0.30226
17:11:40|0.30178
17:11:42|0.30195
17:11:42|0.3021
17:11:43|0.30226
17:11:45|0.30307
17:11:45|0.30285
17:11:47|0.3019
17:11:48|0.30301
17:11:49|0.30251
17:11:50|0.30299
17:11:51|0.3021
17:11:52|0.30308
17:11:53|0.303
17:11:55|0.30356
17:11:55|0.30301
17:11:56|0.30226
17:11:58|0.30299
17:11:59|0.30299
17:11:59|0.30321
17:12:00|0.30321
17:12:02|0.30299
17:12:03|0.30305
17:12:04|0.30356
17:12:04|0.3024
17:12:06|0.3029
17:12:06|0.30308
17:12:07|0.30299
17:12:08|0.30299
17:12:10|0.30308
17:12:10|0.30277
17:12:12|0.30305
17:12:12|0.30356
17:12:13|0.30303
17:12:14|0.3024
17:12:15|0.30308
17:12:16|0.30338
17:12:17|0.30307
17:12:18|0.3027
17:12:19|0.3029
17:12:20|0.30349
17:12:22|0.3033
17:12:23|0.3033
17:12:24|0.30408
17:12:25|0.30361
17:12:25|0.30308
17:12:27|0.30376
17:12:28|0.30447
17:12:29|0.30303
17:12:30|0.30405
17:12:31|0.30308
17:12:32|0.30475
17:12:33|0.30269
17:12:34|0.3033
17:12:35|0.3036
17:12:36|0.3045
17:12:38|0.30415
17:12:38|0.30444
17:12:40|0.30421
17:12:40|0.30405
17:12:41|0.30392
17:12:42|0.30475
17:12:43|0.30444
17:12:44|0.30465
17:12:45|0.30505
17:12:46|0.30405
17:12:47|0.30308
17:12:48|0.30405
17:12:49|0.30405
17:12:51|0.30405
17:12:51|0.30405
17:12:53|0.30447
17:12:53|0.30444
17:12:55|0.30444
17:12:57|0.30466
17:12:57|0.30405
17:12:58|0.30423
17:12:59|0.3042
17:13:00|0.30466
17:13:01|0.30405
17:13:03|0.30404
17:13:04|0.30405
17:13:04|0.30429
17:13:06|0.30374
17:13:07|0.30375
17:13:07|0.30405
17:13:09|0.30375
17:13:10|0.30374
17:13:11|0.30361
17:13:12|0.30431
17:13:13|0.30375
17:13:14|0.30466
17:13:15|0.30405
17:13:16|0.30375
17:13:17|0.3039
17:13:17|0.30374
17:13:18|0.30362
17:13:20|0.30356
17:13:21|0.30362
17:13:22|0.30354
17:13:23|0.303
17:13:24|0.30354
17:13:25|0.30375
17:13:26|0.30375
17:13:27|0.30362
17:13:28|0.30355
17:13:29|0.30354
17:13:30|0.303
17:13:31|0.3039
17:13:32|0.30242
17:13:33|0.3039
17:13:34|0.3024
17:13:35|0.30241
17:13:36|0.30375
17:13:37|0.30379
17:13:38|0.3024
17:13:39|0.30241
17:13:40|0.30354
17:13:41|0.303
17:13:42|0.30239
17:13:44|0.30194
17:13:44|0.30216
17:13:46|0.30216
17:13:47|0.3024
17:13:47|0.30242
17:13:48|0.30362
17:13:50|0.3024
17:13:50|0.30109
17:13:51|0.30242
17:13:52|0.30407
17:13:53|0.30194
17:13:55|0.30242
17:13:55|0.30318
17:13:56|0.30161
17:13:58|0.30239
17:13:58|0.30239
17:14:00|0.30276
17:14:01|0.30286
17:14:03|0.30149
17:14:03|0.3027
17:14:04|0.3027
17:14:06|0.30318
17:14:06|0.30211
17:14:08|0.30211
17:14:09|0.3027
17:14:09|0.30279
17:14:10|0.30184
17:14:11|0.30176
17:14:12|0.30194
17:14:13|0.30124
17:14:16|0.30243
17:14:16|0.3027
17:14:17|0.30174
17:14:19|0.30246
17:14:20|0.30195
17:14:21|0.30151
17:14:22|0.302
17:14:23|0.30246
17:14:24|0.30195
17:14:25|0.3027
17:14:26|0.30187
17:14:27|0.30143
17:14:29|0.30195
17:14:29|0.30246
17:14:31|0.30151
17:14:31|0.30255
17:14:32|0.30276
17:14:33|0.30255
17:14:34|0.30215
17:14:35|0.30299
17:14:36|0.30274
17:14:38|0.30151
17:14:38|0.30215
17:14:40|0.30255
17:14:41|0.30218
17:14:42|0.30263
17:14:43|0.30151
17:14:44|0.30241
17:14:45|0.30299
17:14:46|0.30274
17:14:47|0.30299
17:14:48|0.30255
17:14:49|0.30262
17:14:50|0.30219
17:14:51|0.30249
17:14:52|0.30239
17:14:53|0.30177
17:14:54|0.303
17:14:55|0.30206
17:14:56|0.30263
17:14:58|0.30177
17:14:59|0.30255
17:15:00|0.3027
17:15:01|0.3025
17:15:02|0.303
17:15:03|0.30287
17:15:04|0.30287
17:15:05|0.303
17:15:06|0.30381
17:15:07|0.3025
17:15:08|0.3028
17:15:09|0.3027
17:15:10|0.303
17:15:12|0.30288
17:15:13|0.303
17:15:14|0.30307
17:15:15|0.30288
17:15:15|0.30225
17:15:16|0.30249
17:15:17|0.30254
17:15:18|0.30254
17:15:20|0.30288
17:15:21|0.30287
17:15:22|0.30194
17:15:22|0.30254
17:15:23|0.30254
17:15:24|0.30337
17:15:25|0.30337
17:15:27|0.30254
17:15:27|0.30254
17:15:29|0.30264
17:15:29|0.30294
17:15:30|0.30288
17:15:31|0.30336
17:15:33|0.3024
17:15:34|0.30336
17:15:34|0.30337
17:15:36|0.30254
17:15:37|0.30336
17:15:37|0.30336
17:15:38|0.3036
17:15:39|0.3036
17:15:40|0.3036
17:15:41|0.3036
17:15:42|0.30336
17:15:44|0.30336
17:15:44|0.30374
17:15:46|0.30374
17:15:46|0.3036
17:15:48|0.30336
17:15:49|0.3039
17:15:50|0.3039
17:15:51|0.3039
17:15:52|0.3039
17:15:52|0.3039
17:15:54|0.30415
17:15:54|0.30417
17:15:56|0.30398
17:15:57|0.3027
17:15:58|0.30397
17:15:59|0.30374
17:16:00|0.30336
17:16:01|0.30397
17:16:03|0.30397
17:16:04|0.30412
17:16:04|0.30397
17:16:05|0.30407
17:16:06|0.30405
17:16:08|0.30407
17:16:09|0.30379
17:16:10|0.30379
17:16:11|0.30379
17:16:12|0.30381
17:16:13|0.30379
17:16:14|0.30431
17:16:15|0.30379
17:16:17|0.30431
17:16:17|0.30397
17:16:18|0.30431
17:16:19|0.30481
17:16:20|0.30465
17:16:23|0.30465
17:16:23|0.30435
17:16:24|0.30395
17:16:26|0.30395
17:16:26|0.30395
17:16:27|0.30409
17:16:28|0.30389
17:16:29|0.30395
17:16:30|0.30389
17:16:31|0.30401
17:16:33|0.30389
17:16:33|0.30389
17:16:35|0.30389
17:16:35|0.30389
17:16:37|0.30389
17:16:38|0.30336
17:16:39|0.30389
17:16:40|0.30389
17:16:41|0.30389
17:16:42|0.30389
17:16:43|0.3044
17:16:44|0.3044
17:16:45|0.3044
17:16:46|0.3044
17:16:47|0.3044
17:16:48|0.30457
17:16:49|0.30457
17:16:50|0.30458
17:16:51|0.30458
17:16:52|0.30472
17:16:53|0.30472
17:16:54|0.30472
17:16:56|0.30472
17:16:56|0.305
17:16:57|0.305
17:16:59|0.305
17:17:01|0.305
17:17:01|0.30473
17:17:03|0.30414
17:17:03|0.30435
17:17:05|0.30435
17:17:06|0.3045
17:17:07|0.30422
17:17:08|0.30389
17:17:09|0.30405
17:17:10|0.30405
17:17:11|0.30405
17:17:12|0.30405
17:17:13|0.30408
17:17:14|0.30407
17:17:15|0.30389
17:17:16|0.30383
17:17:17|0.30383
17:17:18|0.30383
17:17:19|0.30383
17:17:21|0.30383
17:17:22|0.30435
17:17:23|0.30465
17:17:24|0.30465
17:17:25|0.30465
17:17:25|0.30465
17:17:27|0.30446
17:17:27|0.30446
17:17:29|0.30446
17:17:30|0.30446
17:17:31|0.30446
17:17:32|0.30446
17:17:33|0.30446
17:17:34|0.30445
17:17:35|0.30439
17:17:36|0.30415
17:17:37|0.30415
17:17:38|0.30415
17:17:39|0.3042
17:17:40|0.3042
17:17:41|0.3042
17:17:42|0.3042
17:17:43|0.3042
17:17:44|0.3042
17:17:45|0.3042
17:17:46|0.3042
17:17:47|0.30435
17:17:48|0.30431
17:17:49|0.30431
17:17:50|0.30431
17:17:51|0.30431
17:17:52|0.30431
17:17:53|0.30431
17:17:54|0.30424
17:17:55|0.30424
17:17:56|0.30424
17:17:57|0.30424
17:17:58|0.30424
17:17:59|0.30424
17:18:01|0.30424
17:18:02|0.30457
17:18:03|0.30465
17:18:04|0.30457
17:18:06|0.30457
17:18:06|0.30457
17:18:08|0.30457
17:18:08|0.30439
17:18:09|0.30464
17:18:11|0.30443
17:18:11|0.30443
17:18:12|0.30445
17:18:13|0.30445
17:18:15|0.30445
17:18:15|0.30445
17:18:16|0.30445
17:18:17|0.30444
17:18:19|0.30444
17:18:19|0.30444
17:18:20|0.30465
17:18:21|0.30465
17:18:23|0.30465
17:18:24|0.30465
17:18:25|0.30465
17:18:26|0.30465
17:18:28|0.30465
17:18:29|0.30465
17:18:30|0.30465
17:18:31|0.30465
17:18:32|0.30465
17:18:32|0.30465
17:18:34|0.30465
17:18:34|0.30465
17:18:36|0.30455
17:18:37|0.30439
17:18:37|0.30439
17:18:39|0.30439
17:18:40|0.30439
17:18:41|0.30439
17:18:42|0.30439
17:18:42|0.30439
17:18:44|0.30439
17:18:45|0.30439
17:18:45|0.30439
17:18:46|0.30439
17:18:47|0.30439
17:18:49|0.30492
17:18:50|0.30492
17:18:51|0.30492
17:18:52|0.30492
17:18:53|0.30492
17:18:53|0.30492
17:18:54|0.30492
17:18:55|0.30492
17:18:57|0.30492
17:18:58|0.30492
17:18:58|0.30492
17:19:00|0.30492
17:19:02|0.30492
17:19:02|0.30492
17:19:04|0.30492
17:19:04|0.30492
17:19:05|0.30434
17:19:07|0.30434
17:19:07|0.30372
17:19:08|0.30372
17:19:09|0.30373
17:19:10|0.3039
17:19:12|0.30404
17:19:13|0.30404
17:19:13|0.30404
17:19:15|0.30379
17:19:15|0.30379
17:19:16|0.30379
17:19:18|0.30379
17:19:18|0.30382
17:19:19|0.30414
17:19:20|0.30396
17:19:21|0.30396
17:19:23|0.30396
17:19:24|0.30396
17:19:25|0.30431
17:19:27|0.30447
17:19:28|0.30447
17:19:28|0.30447
17:19:29|0.30428
17:19:31|0.30428
17:19:31|0.30428
17:19:32|0.30428
17:19:34|0.30428
17:19:35|0.30428
17:19:36|0.30428
17:19:37|0.30428
17:19:38|0.30428
17:19:38|0.3045
17:19:40|0.30465
17:19:41|0.30465
17:19:42|0.30465
17:19:43|0.30465
17:19:44|0.30465
17:19:45|0.30465
17:19:47|0.30465
17:19:47|0.3045
17:19:48|0.3045
17:19:50|0.3045
17:19:50|0.30487
17:19:51|0.30487
17:19:52|0.30487
17:19:54|0.30487
17:19:54|0.30487
17:19:55|0.30487
17:19:56|0.30487
17:19:57|0.30487
17:19:59|0.30487
17:20:00|0.30487
17:20:00|0.30487
17:20:02|0.30441
17:20:03|0.30408
17:20:04|0.30438
17:20:05|0.30438
17:20:07|0.30456
17:20:08|0.30456
17:20:08|0.30456
17:20:10|0.30479
17:20:11|0.30471
17:20:12|0.30471
17:20:13|0.30471
17:20:14|0.3048
17:20:15|0.30478
17:20:16|0.30478
17:20:17|0.30478
17:20:18|0.30478
17:20:18|0.30478
17:20:19|0.30478
17:20:20|0.30478
17:20:22|0.30478
17:20:23|0.30478
17:20:25|0.30478
17:20:25|0.3048
17:20:26|0.3048
17:20:28|0.3048
17:20:28|0.30499
17:20:30|0.3048
17:20:31|0.3048
17:20:32|0.3048
17:20:33|0.3048
17:20:34|0.3048
17:20:35|0.3048
17:20:37|0.30561
17:20:38|0.30591
17:20:39|0.3054
17:20:40|0.30558
17:20:41|0.30558
17:20:42|0.30558
17:20:44|0.30542
17:20:44|0.30542
17:20:45|0.30542
17:20:46|0.30542
17:20:47|0.30542
17:20:48|0.30542
17:20:49|0.30542
17:20:50|0.30542
17:20:51|0.30542
17:20:52|0.30542
17:20:53|0.30542
17:20:55|0.30542
17:20:55|0.30542
17:20:56|0.30542
17:20:57|0.30536
17:20:58|0.30527
17:20:59|0.30506
17:21:01|0.30488
17:21:01|0.3051
17:21:03|0.3051
17:21:04|0.3051
17:21:04|0.3051
17:21:06|0.30503
17:21:07|0.30503
17:21:08|0.30503
17:21:09|0.30503
17:21:10|0.30512
17:21:11|0.30548
17:21:12|0.30524
17:21:13|0.30524
17:21:14|0.30524
17:21:15|0.30509
17:21:17|0.30507
17:21:18|0.30507
17:21:19|0.30507
17:21:20|0.30507
17:21:21|0.30523
17:21:22|0.30523
17:21:24|0.30523
17:21:25|0.30497
17:21:26|0.30497
17:21:27|0.30497
17:21:28|0.30497
17:21:29|0.30497
17:21:30|0.30497
17:21:32|0.30497
17:21:33|0.30497
17:21:33|0.30497
17:21:34|0.30497
17:21:35|0.30497
17:21:36|0.30548
17:21:37|0.30548
17:21:38|0.30548
17:21:39|0.30564
17:21:40|0.3057
17:21:42|0.3057
17:21:42|0.30562
17:21:44|0.30555
17:21:44|0.30555
17:21:46|0.30546
17:21:47|0.30546
17:21:48|0.30546
17:21:49|0.30581
17:21:49|0.30581
17:21:51|0.30581
17:21:52|0.30581
17:21:53|0.30581
17:21:54|0.30581
17:21:55|0.30581
17:21:55|0.30581
17:21:56|0.30581
17:21:58|0.30581
17:21:59|0.30581
17:22:00|0.30581
17:22:00|0.30581
17:22:02|0.30581
17:22:03|0.3059
17:22:04|0.3059
17:22:04|0.3059
17:22:05|0.3059
17:22:07|0.3059
17:22:08|0.30621
17:22:09|0.3057
17:22:10|0.3057
17:22:11|0.3057
17:22:12|0.3057
17:22:13|0.30598
17:22:15|0.30598
17:22:15|0.30598
17:22:17|0.3054
17:22:19|0.30481
17:22:19|0.3051
17:22:20|0.3051
17:22:21|0.3051
17:22:23|0.3051
17:22:23|0.3051
17:22:24|0.3051
17:22:25|0.3051
17:22:27|0.30568
17:22:27|0.30568
17:22:29|0.30568
17:22:29|0.30568
17:22:31|0.30571
17:22:32|0.30571
17:22:33|0.30571
17:22:34|0.30571
17:22:34|0.30571
17:22:35|0.30571
17:22:37|0.30571
17:22:38|0.30571
17:22:39|0.30571
17:22:40|0.30571
17:22:40|0.30571
17:22:42|0.30571
17:22:43|0.30571
17:22:44|0.30571
17:22:45|0.30571
17:22:45|0.30571
17:22:47|0.30571
17:22:47|0.30571
17:22:49|0.30571
17:22:49|0.3055
17:22:51|0.3055
17:22:52|0.3055
17:22:53|0.3055
17:22:54|0.3055
17:22:55|0.30552
17:22:56|0.30552
17:22:57|0.30552
17:22:58|0.30552
17:22:59|0.30568
17:23:00|0.30569
17:23:01|0.30569
17:23:02|0.30569
17:23:03|0.30569
17:23:04|0.306
17:23:05|0.306
17:23:06|0.30553
17:23:07|0.30544
17:23:08|0.30544
17:23:09|0.30544
17:23:10|0.30514
17:23:11|0.30514
17:23:12|0.30514
17:23:13|0.30514
17:23:14|0.30501
17:23:15|0.30501
17:23:16|0.30501
17:23:17|0.30501
17:23:18|0.30515
17:23:19|0.30515
17:23:21|0.30515
17:23:22|0.30515
17:23:23|0.30512
17:23:24|0.30512
17:23:26|0.30512
17:23:26|0.30512
17:23:28|0.30512
17:23:29|0.30512
17:23:29|0.30512
17:23:30|0.30512
17:23:31|0.30512
17:23:32|0.30514
17:23:33|0.30514
17:23:35|0.30514
17:23:36|0.30514
17:23:37|0.30514
17:23:38|0.30514
17:23:39|0.30514
17:23:39|0.30514
17:23:40|0.30514
17:23:41|0.30514
17:23:42|0.30514
17:23:44|0.30514
17:23:45|0.30451
17:23:46|0.30451
17:23:47|0.30491
17:23:48|0.30491
17:23:49|0.30491
17:23:50|0.305
17:23:51|0.305
17:23:52|0.30536
17:23:53|0.30529
17:23:54|0.30529
17:23:55|0.30529
17:23:56|0.30529
17:23:57|0.30529
17:23:58|0.30529
17:23:59|0.30529
17:24:00|0.30529
17:24:01|0.30523
17:24:02|0.30503
17:24:03|0.30503
17:24:04|0.30503
17:24:05|0.30503
17:24:06|0.30483
17:24:07|0.30483
17:24:08|0.30475
17:24:09|0.30492
17:24:10|0.30492
17:24:11|0.30492
17:24:12|0.30525
17:24:13|0.30525
17:24:14|0.30525
17:24:15|0.30525
17:24:16|0.30525
17:24:17|0.30525
17:24:18|0.30525
17:24:20|0.30525
17:24:20|0.30525
17:24:21|0.30525
17:24:23|0.30515
17:24:24|0.30515
17:24:24|0.30515
17:24:26|0.30515
17:24:27|0.30515
17:24:28|0.30515
17:24:29|0.30515
17:24:30|0.30516
17:24:31|0.30516
17:24:32|0.30516
17:24:33|0.30516
17:24:34|0.30516
17:24:35|0.30516
17:24:36|0.30516
17:24:38|0.30516
17:24:38|0.30516
17:24:39|0.30516
17:24:40|0.30521
17:24:42|0.30521
17:24:43|0.30521
17:24:44|0.30521
17:24:45|0.30521
17:24:46|0.30521
17:24:47|0.30521
17:24:48|0.30521
17:24:49|0.30521
17:24:50|0.30521
17:24:51|0.30521
17:24:52|0.30521
17:24:53|0.30521
17:24:55|0.30535
17:24:56|0.30535
17:24:57|0.30535
17:24:57|0.30535
17:24:58|0.30535
17:24:59|0.30535
17:25:01|0.30535
17:25:01|0.30535
17:25:03|0.30531
17:25:04|0.30531
17:25:05|0.30531
17:25:05|0.30531
17:25:08|0.30531
17:25:08|0.3053
17:25:09|0.3053
17:25:10|0.3053
17:25:11|0.3053
17:25:12|0.3053
17:25:13|0.30543
17:25:14|0.30543
17:25:16|0.30528
17:25:17|0.30519
17:25:17|0.30519
17:25:18|0.30519
17:25:20|0.30519
17:25:22|0.30534
17:25:22|0.30534
17:25:23|0.30534
17:25:25|0.30534
17:25:26|0.30556
17:25:27|0.30556
17:25:28|0.30556
17:25:29|0.30556
17:25:30|0.30556
17:25:31|0.30556
17:25:31|0.30521
17:25:33|0.30521
17:25:34|0.30521
17:25:34|0.30551
17:25:35|0.30551
17:25:36|0.3053
17:25:37|0.3053
17:25:39|0.3053
17:25:40|0.30517
17:25:42|0.30495
17:25:43|0.30486
17:25:43|0.30486
17:25:44|0.30486
17:25:45|0.30475
17:25:46|0.30475
17:25:47|0.30475
17:25:48|0.30475
17:25:49|0.30482
17:25:50|0.30482
17:25:51|0.30482
17:25:52|0.30482
17:25:54|0.30482
17:25:55|0.3048
17:25:56|0.3048
17:25:57|0.3048
17:25:58|0.3048
17:25:59|0.3048
17:26:00|0.3048
17:26:01|0.3048
17:26:02|0.3048
17:26:03|0.3048
17:26:04|0.3048
17:26:05|0.3048
17:26:06|0.3048
17:26:07|0.3048
17:26:09|0.3048
17:26:09|0.3048
17:26:10|0.30521
17:26:12|0.30521
17:26:13|0.30521
17:26:14|0.30521
17:26:15|0.30521
17:26:16|0.30486
17:26:17|0.30486
17:26:18|0.30465
17:26:19|0.30465
17:26:20|0.30457
17:26:22|0.30457
17:26:23|0.30457
17:26:24|0.30457
17:26:25|0.30457
17:26:26|0.30457
17:26:28|0.3046
17:26:28|0.30483
17:26:29|0.30483
17:26:31|0.30483
17:26:32|0.30466
17:26:33|0.30466
17:26:34|0.30466
17:26:34|0.30466
17:26:35|0.30466
17:26:36|0.30466
17:26:38|0.30466
17:26:38|0.30466
17:26:39|0.30466
17:26:41|0.30466
17:26:41|0.30466
17:26:43|0.30466
17:26:43|0.30466
17:26:44|0.30466
17:26:45|0.30466
17:26:47|0.30466
17:26:47|0.30491
17:26:48|0.30491
17:26:49|0.30491
17:26:50|0.30491
17:26:51|0.30491
17:26:53|0.30491
17:26:53|0.30496
17:26:54|0.30496
17:26:55|0.30488
17:26:56|0.30488
17:26:58|0.30488
17:26:58|0.30476
17:26:59|0.30451
17:27:00|0.30442
17:27:01|0.30455
17:27:02|0.30455
17:27:03|0.3042
17:27:04|0.3043
17:27:05|0.3043
17:27:06|0.3043
17:27:07|0.3043
17:27:08|0.3043
17:27:09|0.3043
17:27:10|0.30387
17:27:11|0.30377
17:27:12|0.30377
17:27:14|0.3042
17:27:15|0.30445
17:27:15|0.30455
17:27:16|0.30455
17:27:17|0.30435
17:27:19|0.30435
17:27:19|0.3045
17:27:21|0.3045
17:27:22|0.3045
17:27:24|0.3045
17:27:25|0.30491
17:27:26|0.30491
17:27:28|0.30503
17:27:29|0.30503
17:27:30|0.30503
17:27:31|0.30503
17:27:32|0.30503
17:27:33|0.3048
17:27:34|0.3048
17:27:35|0.30482
17:27:37|0.30482
17:27:37|0.30502
17:27:38|0.30502
17:27:39|0.3045
17:27:40|0.3045
17:27:41|0.3045
17:27:42|0.30415
17:27:44|0.30415
17:27:44|0.3043
17:27:45|0.3043
17:27:47|0.30401
17:27:48|0.30401
17:27:49|0.3039
17:27:50|0.3039
17:27:50|0.30423
17:27:51|0.30423
17:27:52|0.30418
17:27:54|0.30418
17:27:54|0.30418
17:27:56|0.30441
17:27:56|0.30441
17:27:58|0.30441
17:27:59|0.30441
17:28:00|0.30441
17:28:01|0.30441
17:28:02|0.30441
17:28:03|0.30441
17:28:05|0.30474
17:28:05|0.30474
17:28:06|0.30478
17:28:07|0.30478
17:28:08|0.30477
17:28:10|0.30503
17:28:10|0.30503
17:28:11|0.30503
17:28:12|0.30503
17:28:13|0.30503
17:28:14|0.30503
17:28:15|0.30503
17:28:16|0.30515
17:28:17|0.30515
17:28:18|0.30517
17:28:19|0.30517
17:28:20|0.30512
17:28:21|0.30512
17:28:23|0.30515
17:28:24|0.30515
17:28:26|0.30515
17:28:27|0.30515
17:28:28|0.30515
17:28:29|0.30515
17:28:30|0.30515
17:28:31|0.30515
17:28:33|0.30536
17:28:33|0.30536
17:28:35|0.30536
17:28:36|0.30521
17:28:36|0.30521
17:28:38|0.30521
17:28:39|0.30504
17:28:40|0.30504
17:28:41|0.30504
17:28:42|0.30504
17:28:43|0.30504
17:28:44|0.30504
17:28:45|0.30504
17:28:46|0.30528
17:28:47|0.30491
17:28:48|0.30491
17:28:49|0.30491
17:28:50|0.30491
17:28:51|0.30507
17:28:52|0.30507
17:28:53|0.30507
17:28:54|0.30498
17:28:55|0.30435
17:28:56|0.30374
17:28:57|0.30448
17:28:59|0.30448
17:28:59|0.30448
17:29:00|0.30448
17:29:01|0.30448
17:29:02|0.30448
17:29:03|0.30448
17:29:05|0.30459
17:29:05|0.30459
17:29:06|0.30459
17:29:08|0.30459
17:29:08|0.30444
17:29:09|0.30422
17:29:10|0.30422
17:29:11|0.30422
17:29:13|0.30422
17:29:13|0.30422
17:29:14|0.30422
17:29:15|0.30422
17:29:16|0.30422
17:29:17|0.3039
17:29:18|0.3039
17:29:19|0.3039
17:29:20|0.3039
17:29:21|0.3039
17:29:22|0.3039
17:29:24|0.30344
17:29:25|0.30362
17:29:26|0.30362
17:29:27|0.30362
17:29:29|0.30362
17:29:29|0.30362
17:29:30|0.30362
17:29:31|0.30362
17:29:33|0.30362
17:29:33|0.30369
17:29:35|0.30369
17:29:35|0.30369
17:29:37|0.30369
17:29:37|0.30369
17:29:39|0.30387
17:29:40|0.30387
17:29:41|0.30387
17:29:42|0.30387
17:29:43|0.30387
17:29:43|0.30387
17:29:45|0.30387
17:29:45|0.30368
17:29:46|0.30368
17:29:47|0.30368
17:29:49|0.30368
17:29:50|0.30368
17:29:51|0.30371
17:29:52|0.30344
17:29:53|0.30344
17:29:54|0.30344
17:29:54|0.30344
17:29:56|0.30344
17:29:56|0.30344
17:29:58|0.30344
17:29:58|0.30344
17:30:00|0.30344
17:30:01|0.30344
17:30:02|0.30344
17:30:02|0.30379
17:30:04|0.30394
17:30:05|0.30401
17:30:06|0.30402
17:30:06|0.30402
17:30:08|0.30402
17:30:09|0.30402
17:30:10|0.30402
17:30:11|0.30402
17:30:12|0.30402
17:30:13|0.30402
17:30:14|0.30402
17:30:15|0.30402
17:30:16|0.30402
17:30:17|0.3045
17:30:18|0.3045
17:30:19|0.3045
17:30:20|0.30453
17:30:21|0.30453
17:30:22|0.30453
17:30:23|0.30453
17:30:24|0.30453
17:30:25|0.30453
17:30:26|0.30453
17:30:27|0.30453
17:30:28|0.30453
17:30:29|0.30453
17:30:30|0.30453
17:30:31|0.30499
17:30:33|0.30508
17:30:33|0.30508
17:30:35|0.30508
17:30:36|0.30508
17:30:37|0.30492
17:30:38|0.30462
17:30:39|0.30465
17:30:41|0.30465
17:30:41|0.30465
17:30:42|0.30437
17:30:43|0.30437
17:30:45|0.30438
17:30:45|0.30411
17:30:47|0.3039
17:30:48|0.304
17:30:49|0.304
17:30:50|0.304
17:30:51|0.304
17:30:53|0.30375
17:30:53|0.30366
17:30:54|0.30366
17:30:55|0.30366
17:30:56|0.30366
17:30:57|0.30366
17:30:58|0.30366
17:30:59|0.30366
17:31:00|0.30396
17:31:01|0.30383
17:31:02|0.30383
17:31:03|0.30398
17:31:04|0.30398
17:31:05|0.30398
17:31:06|0.30435
17:31:07|0.30464
17:31:08|0.30469
17:31:09|0.30469
17:31:10|0.30407
17:31:11|0.30407
17:31:13|0.30407
17:31:13|0.30407
17:31:14|0.30404
17:31:16|0.30404
17:31:17|0.30404
17:31:17|0.30404
17:31:18|0.30404
17:31:19|0.30397
17:31:20|0.30397
17:31:21|0.30361
17:31:22|0.30375
17:31:24|0.30375
17:31:25|0.30306
17:31:26|0.30336
17:31:27|0.30358
17:31:29|0.30358
17:31:30|0.30371
17:31:31|0.30371
17:31:31|0.30349
17:31:33|0.30349
17:31:34|0.30368
17:31:35|0.30372
17:31:36|0.30372
17:31:37|0.30372
17:31:38|0.30348
17:31:38|0.30348
17:31:40|0.30348
17:31:41|0.30348
17:31:43|0.30348
17:31:43|0.30348
17:31:44|0.30348
17:31:46|0.30348
17:31:46|0.30348
17:31:47|0.30348
17:31:49|0.30348
17:31:49|0.30348
17:31:50|0.30348
17:31:51|0.30333
17:31:53|0.30306
17:31:54|0.30306
17:31:55|0.30306
17:31:56|0.30306
17:31:57|0.30306
17:31:58|0.30306
17:31:58|0.30306
17:32:00|0.30306
17:32:00|0.3028
17:32:01|0.3028
17:32:02|0.3028
17:32:04|0.3028
17:32:05|0.30315
17:32:06|0.30332
17:32:07|0.30332
17:32:08|0.30332
17:32:09|0.30332
17:32:10|0.30332
17:32:11|0.30297
17:32:12|0.30281
17:32:13|0.30281
17:32:13|0.30314
17:32:16|0.30315
17:32:16|0.30315
17:32:17|0.30315
17:32:18|0.30315
17:32:19|0.30315
17:32:21|0.30315
17:32:21|0.30344
17:32:22|0.30344
17:32:24|0.30344
17:32:25|0.30344
17:32:25|0.30344
17:32:27|0.30344
17:32:29|0.30358
17:32:29|0.30358
17:32:30|0.30358
17:32:32|0.3032
17:32:33|0.3032
17:32:35|0.30333
17:32:35|0.30333
17:32:37|0.30333
17:32:38|0.30333
17:32:38|0.30285
17:32:40|0.30285
17:32:40|0.30285
17:32:42|0.30285
17:32:42|0.30285
17:32:44|0.30285
17:32:45|0.30285
17:32:46|0.30285
17:32:47|0.30285
17:32:48|0.30301
17:32:50|0.30301
17:32:50|0.30301
17:32:51|0.30301
17:32:52|0.30301
17:32:53|0.30301
17:32:54|0.30301
17:32:56|0.30301
17:32:56|0.30301
17:32:57|0.30301
17:32:58|0.30301
17:32:59|0.30301
17:33:01|0.30301
17:33:02|0.30346
17:33:02|0.30358
17:33:03|0.30358
17:33:05|0.30358
17:33:06|0.30358
17:33:07|0.30389
17:33:08|0.30366
17:33:09|0.30366
17:33:10|0.30366
17:33:11|0.30366
17:33:12|0.30366
17:33:13|0.30366
17:33:15|0.30358
17:33:15|0.30358
17:33:16|0.30358
17:33:17|0.30312
17:33:18|0.30312
17:33:19|0.30353
17:33:20|0.30353
17:33:22|0.30353
17:33:22|0.30353
17:33:23|0.30349
17:33:24|0.30301
17:33:25|0.30301
17:33:26|0.30329
17:33:27|0.30329
17:33:29|0.30295
17:33:30|0.30295
17:33:31|0.30295
17:33:32|0.30295
17:33:33|0.30295
17:33:34|0.30295
17:33:35|0.30295
17:33:36|0.30295
17:33:37|0.30296
17:33:38|0.30296
17:33:39|0.30304
17:33:40|0.30304
17:33:41|0.30304
17:33:42|0.30304
17:33:44|0.30295
17:33:45|0.30295
17:33:46|0.30295
17:33:47|0.30295
17:33:48|0.30308
17:33:49|0.30308
17:33:50|0.30308
17:33:51|0.30308
17:33:51|0.30308
17:33:53|0.30308
17:33:54|0.30308
17:33:54|0.30308
17:33:56|0.30308
17:33:56|0.30308
17:33:58|0.30332
17:33:59|0.30345
17:34:00|0.30345
17:34:01|0.30345
17:34:02|0.30345
17:34:03|0.30329
17:34:04|0.30329
17:34:05|0.30306
17:34:06|0.30306
17:34:07|0.30304
17:34:07|0.30304
17:34:09|0.30304
17:34:10|0.30304
17:34:11|0.30294
17:34:11|0.30281
17:34:13|0.3028
17:34:14|0.3028
17:34:14|0.3028
17:34:16|0.3028
17:34:16|0.30272
17:34:18|0.30272
17:34:19|0.30272
17:34:20|0.30272
17:34:21|0.30237
17:34:22|0.30265
17:34:23|0.30265
17:34:24|0.30236
17:34:25|0.30236
17:34:26|0.30236
17:34:27|0.30236
17:34:28|0.30237
17:34:30|0.30237
17:34:30|0.30237
17:34:33|0.30237
17:34:33|0.30237
17:34:34|0.30237
17:34:35|0.30237
17:34:37|0.30236
17:34:37|0.30236
17:34:39|0.30236
17:34:40|0.30236
17:34:41|0.30229
17:34:41|0.30229
17:34:43|0.30229
17:34:44|0.30229
17:34:44|0.30229
17:34:45|0.30229
17:34:47|0.30229
17:34:48|0.30229
17:34:49|0.30229
17:34:50|0.30229
17:34:51|0.30229
17:34:53|0.30229
17:34:53|0.30228
17:34:54|0.30228
17:34:56|0.30228
17:34:56|0.30228
17:34:57|0.30228
17:34:58|0.30228
17:34:59|0.30213
17:35:01|0.30213
17:35:02|0.30213
17:35:03|0.30213
17:35:04|0.30201
17:35:05|0.30201
17:35:06|0.30201
17:35:07|0.302
17:35:08|0.302
17:35:09|0.30201
17:35:10|0.30201
17:35:11|0.30201
17:35:12|0.30179
17:35:13|0.30142
17:35:15|0.30142
17:35:15|0.30142
17:35:17|0.30137
17:35:18|0.30165
17:35:18|0.30165
17:35:20|0.30165
17:35:22|0.30125
17:35:22|0.30125
17:35:24|0.30125
17:35:24|0.30156
17:35:26|0.30162
17:35:27|0.30162
17:35:28|0.30162
17:35:28|0.30162
17:35:30|0.30127
17:35:32|0.30162
17:35:33|0.30162
17:35:33|0.30168
17:35:35|0.30228
17:35:36|0.30211
17:35:37|0.30211
17:35:38|0.30211
17:35:40|0.30211
17:35:40|0.30211
17:35:42|0.30211
17:35:43|0.30293
17:35:44|0.30273
17:35:45|0.3029
17:35:46|0.3029
17:35:47|0.3029
17:35:48|0.30271
17:35:49|0.30271
17:35:50|0.30271
17:35:51|0.3027
17:35:52|0.3027
17:35:53|0.3027
17:35:54|0.30257
17:35:55|0.30257
17:35:57|0.30257
17:35:58|0.30257
17:36:00|0.30257
17:36:01|0.30265
17:36:01|0.30248
17:36:03|0.30225
17:36:04|0.30188
17:36:05|0.30193
17:36:06|0.30193
17:36:07|0.30225
17:36:08|0.30225
17:36:09|0.30225
17:36:11|0.3022
17:36:11|0.30226
17:36:12|0.30281
17:36:14|0.30281
17:36:15|0.30281
17:36:15|0.303
17:36:17|0.30287
17:36:17|0.30301
17:36:19|0.30333
17:36:20|0.30333
17:36:20|0.30338
17:36:22|0.30328
17:36:22|0.30328
17:36:23|0.30328
17:36:25|0.30328
17:36:26|0.3034
17:36:27|0.3034
17:36:28|0.3036
17:36:29|0.3036
17:36:30|0.3036
17:36:31|0.30367
17:36:32|0.30367
17:36:33|0.30367
17:36:34|0.30367
17:36:35|0.30367
17:36:36|0.30367
17:36:38|0.30376
17:36:38|0.30376
17:36:39|0.30384
17:36:40|0.30384
17:36:42|0.30383
17:36:43|0.30404
17:36:43|0.30404
17:36:45|0.30404
17:36:46|0.30404
17:36:47|0.304
17:36:48|0.304
17:36:48|0.304
17:36:49|0.30399
17:36:50|0.30399
17:36:51|0.30413
17:36:53|0.30412
17:36:54|0.30412
17:36:55|0.30412
17:36:56|0.30412
17:36:57|0.30402
17:36:58|0.30412
17:36:59|0.30412
17:37:00|0.30412
17:37:01|0.30402
17:37:02|0.30396
17:37:03|0.30396
17:37:03|0.30396
17:37:04|0.30396
17:37:06|0.3039
17:37:07|0.30392
17:37:08|0.30392
17:37:09|0.30392
17:37:10|0.30392
17:37:12|0.30392
17:37:12|0.30391
17:37:13|0.30391
17:37:14|0.30391
17:37:15|0.30391
17:37:16|0.30391
17:37:17|0.30391
17:37:18|0.30391
17:37:19|0.30391
17:37:20|0.30391
17:37:22|0.30391
17:37:23|0.30391
17:37:24|0.30391
17:37:25|0.30384
17:37:26|0.30385
17:37:28|0.30411
17:37:29|0.30406
17:37:29|0.30406
17:37:31|0.30406
17:37:31|0.30391
17:37:33|0.30405
17:37:33|0.30405
17:37:35|0.30405
17:37:35|0.30405
17:37:37|0.30396
17:37:38|0.30396
17:37:39|0.30396
17:37:40|0.3036
17:37:41|0.30328
17:37:43|0.30339
17:37:44|0.30339
17:37:45|0.30339
17:37:46|0.30387
17:37:47|0.30387
17:37:48|0.30368
17:37:49|0.30386
17:37:50|0.30386
17:37:51|0.30386
17:37:53|0.30386
17:37:53|0.30386
17:37:54|0.30386
17:37:55|0.30386
17:37:56|0.30386
17:37:57|0.30386
17:37:59|0.30386
17:38:00|0.30386
17:38:00|0.30386
17:38:02|0.30386
17:38:03|0.30396
17:38:04|0.30396
17:38:05|0.30453
17:38:06|0.30453
17:38:07|0.30439
17:38:08|0.30439
17:38:09|0.30439
17:38:10|0.30439
17:38:11|0.30439
17:38:12|0.30439
17:38:13|0.30439
17:38:14|0.30439
17:38:15|0.30439
17:38:16|0.30439
17:38:17|0.30439
17:38:18|0.30439
17:38:19|0.30446
17:38:20|0.30446
17:38:22|0.30464
17:38:22|0.30464
17:38:23|0.30464
17:38:25|0.30464
17:38:26|0.30464
17:38:27|0.30464
17:38:28|0.30464
17:38:29|0.30464
17:38:29|0.30464
17:38:31|0.30468
17:38:31|0.30468
17:38:33|0.30468
17:38:34|0.30497
17:38:35|0.30507
17:38:36|0.30497
17:38:37|0.30497
17:38:38|0.30497
17:38:40|0.30497
17:38:40|0.30497
17:38:41|0.30497
17:38:43|0.30497
17:38:43|0.30497
17:38:44|0.30497
17:38:45|0.30497
17:38:47|0.30497
17:38:48|0.30495
17:38:49|0.30497
17:38:49|0.30494
17:38:51|0.30494
17:38:52|0.30494
17:38:53|0.30494
17:38:54|0.30494
17:38:55|0.30523
17:38:56|0.30523
17:38:57|0.30523
17:38:58|0.30523
17:38:59|0.30525
17:39:00|0.30516
17:39:01|0.30516
17:39:02|0.30516
17:39:03|0.30495
17:39:05|0.30524
17:39:05|0.30524
17:39:07|0.30524
17:39:08|0.30524
17:39:08|0.30524
17:39:09|0.30524
17:39:11|0.30539
17:39:11|0.30539
17:39:12|0.30539
17:39:13|0.30539
17:39:14|0.30539
17:39:15|0.30552
17:39:16|0.30552
17:39:17|0.30552
17:39:18|0.3057
17:39:19|0.3057
17:39:21|0.3057
17:39:22|0.3057
17:39:23|0.3057
17:39:25|0.30572
17:39:26|0.30546
17:39:27|0.3057
17:39:28|0.3057
17:39:29|0.3057
17:39:30|0.3057
17:39:31|0.3057
17:39:32|0.3057
17:39:33|0.3057
17:39:34|0.3057
17:39:35|0.3057
17:39:36|0.3057
17:39:37|0.3057
17:39:38|0.3057
17:39:39|0.3057
17:39:40|0.3057
17:39:41|0.3057
17:39:43|0.3057
17:39:44|0.3057
17:39:45|0.30614
17:39:46|0.30572
17:39:48|0.30572
17:39:49|0.30572
17:39:50|0.30565
17:39:51|0.30565
17:39:51|0.30588
17:39:52|0.30591
17:39:54|0.30591
17:39:55|0.30565
17:39:56|0.30565
17:39:58|0.30555
17:39:59|0.30555
17:40:00|0.30555
17:40:01|0.30555
17:40:02|0.30555
17:40:03|0.30555
17:40:04|0.30555
17:40:04|0.30555
17:40:06|0.30569
17:40:07|0.30561
17:40:07|0.30561
17:40:09|0.30561
17:40:10|0.30561
17:40:11|0.30562
17:40:12|0.30562
17:40:14|0.30543
17:40:15|0.30543
17:40:16|0.30543
17:40:16|0.30543
17:40:17|0.30543
17:40:18|0.30543
17:40:19|0.30543
17:40:20|0.30543
17:40:21|0.30543
17:40:22|0.30543
17:40:24|0.30516
17:40:26|0.30547
17:40:27|0.30547
17:40:28|0.30547
17:40:29|0.30547
17:40:30|0.30547
17:40:32|0.3057
17:40:33|0.30558
17:40:34|0.30553
17:40:35|0.30553
17:40:36|0.30553
17:40:37|0.30553
17:40:38|0.30553
17:40:39|0.30553
17:40:40|0.30553
17:40:41|0.30553
17:40:42|0.30553
17:40:43|0.30567
17:40:44|0.3057
17:40:45|0.3057
17:40:47|0.3057
17:40:47|0.3057
17:40:48|0.3057
17:40:49|0.3057
17:40:51|0.3057
17:40:52|0.3057
17:40:52|0.30548
17:40:53|0.30548
17:40:54|0.30548
17:40:55|0.30548
17:40:56|0.30548
17:40:58|0.30548
17:40:58|0.30548
17:41:00|0.3054
17:41:00|0.3054
17:41:01|0.3054
17:41:02|0.3054
17:41:03|0.30562
17:41:04|0.30562
17:41:06|0.3054
17:41:06|0.30535
17:41:07|0.30535
17:41:09|0.30535
17:41:11|0.30535
17:41:13|0.30535
17:41:13|0.30535
17:41:14|0.30525
17:41:16|0.3055
17:41:16|0.30562
17:41:17|0.30562
17:41:18|0.30552
17:41:19|0.30552
17:41:20|0.30526
17:41:22|0.30526
17:41:22|0.30526
17:41:23|0.30526
17:41:24|0.30526
17:41:25|0.30526
17:41:26|0.30526
17:41:28|0.30526
17:41:29|0.30526
17:41:30|0.30526
17:41:31|0.30526
17:41:32|0.30535
17:41:33|0.30535
17:41:34|0.30535
17:41:35|0.30535
17:41:36|0.30535
17:41:37|0.30557
17:41:38|0.30557
17:41:40|0.30525
17:41:41|0.30525
17:41:42|0.30561
17:41:43|0.30589
17:41:44|0.30587
17:41:45|0.30587
17:41:46|0.30587
17:41:47|0.30587
17:41:49|0.30555
17:41:50|0.30555
17:41:50|0.30555
17:41:52|0.30555
17:41:53|0.30555
17:41:53|0.30555
17:41:54|0.30555
17:41:56|0.30555
17:41:57|0.30555
17:41:58|0.30555
17:41:59|0.30555
17:42:00|0.30555
17:42:01|0.30555
17:42:02|0.30555
17:42:03|0.30563
17:42:05|0.30563
17:42:05|0.30571
17:42:08|0.30571
17:42:09|0.30571
17:42:09|0.30571
17:42:10|0.3055
17:42:11|0.3055
17:42:13|0.3055
17:42:13|0.3055
17:42:14|0.3055
17:42:15|0.3055
17:42:16|0.3055
17:42:18|0.3055
17:42:18|0.30548
17:42:20|0.30563
17:42:20|0.30563
17:42:21|0.30563
17:42:22|0.30563
17:42:23|0.30567
17:42:24|0.30567
17:42:25|0.30574
17:42:27|0.30574
17:42:29|0.30574
17:42:29|0.30573
17:42:31|0.30546
17:42:31|0.30546
17:42:32|0.30546
17:42:33|0.30546
17:42:35|0.30546
17:42:35|0.30546
17:42:37|0.30546
17:42:38|0.30546
17:42:38|0.30546
17:42:39|0.30546
17:42:41|0.30546
17:42:41|0.30546
17:42:42|0.30546
17:42:43|0.30546
17:42:45|0.30546
17:42:46|0.30546
17:42:47|0.30546
17:42:48|0.3055
17:42:49|0.3055
17:42:50|0.3055
17:42:50|0.3055
17:42:52|0.3055
17:42:53|0.3055
17:42:54|0.3055
17:42:54|0.3055
17:42:55|0.3055
17:42:57|0.30564
17:42:57|0.30581
17:42:59|0.30581
17:42:59|0.30581
17:43:01|0.30581
17:43:01|0.30581
17:43:03|0.30581
17:43:03|0.30581
17:43:05|0.30581
17:43:05|0.30534
17:43:07|0.30534
17:43:08|0.30534
17:43:09|0.30534
17:43:09|0.30534
17:43:10|0.30534
17:43:12|0.30534
17:43:12|0.30534
17:43:14|0.30534
17:43:14|0.30534
17:43:16|0.30534
17:43:17|0.30534
17:43:18|0.30534
17:43:18|0.30534
17:43:20|0.30534
17:43:20|0.30534
17:43:21|0.30533
17:43:23|0.30533
17:43:25|0.30533
17:43:26|0.3054
17:43:27|0.3054
17:43:28|0.3054
17:43:29|0.30506
17:43:30|0.30506
17:43:31|0.30506
17:43:32|0.30506
17:43:33|0.30506
17:43:34|0.30506
17:43:35|0.30506
17:43:37|0.30506
17:43:37|0.30506
17:43:39|0.30506
17:43:40|0.30506
17:43:41|0.30506
17:43:41|0.30506
17:43:44|0.30506
17:43:44|0.30506
17:43:46|0.30506
17:43:46|0.30506
17:43:47|0.30506
17:43:49|0.30506
17:43:49|0.30506
17:43:51|0.30509
17:43:51|0.30509
17:43:52|0.30509
17:43:53|0.30512
17:43:55|0.30512
17:43:56|0.30501
17:43:56|0.30501
17:43:57|0.30501
17:43:59|0.30498
17:44:00|0.30498
17:44:01|0.30498
17:44:02|0.30498
17:44:03|0.30498
17:44:04|0.30498
17:44:05|0.30498
17:44:06|0.30498
17:44:07|0.30498
17:44:08|0.3052
17:44:09|0.3052
17:44:10|0.3052
17:44:12|0.3052
17:44:13|0.30499
17:44:14|0.30499
17:44:15|0.30499
17:44:16|0.30499
17:44:16|0.30499
17:44:18|0.30499
17:44:19|0.30499
17:44:20|0.30499
17:44:20|0.30499
17:44:21|0.30483
17:44:22|0.30483
17:44:24|0.30483
17:44:24|0.30483
17:44:25|0.30483
17:44:27|0.30495
17:44:27|0.30495
17:44:29|0.30495
17:44:29|0.30495
17:44:30|0.30495
17:44:31|0.30454
17:44:33|0.30473
17:44:34|0.30473
17:44:36|0.30473
17:44:37|0.30473
17:44:37|0.30499
17:44:40|0.30499
17:44:40|0.30499
17:44:41|0.30499
17:44:42|0.30499
17:44:43|0.30491
17:44:44|0.30482
17:44:45|0.30482
17:44:46|0.30482
17:44:48|0.30482
17:44:48|0.30482
17:44:50|0.30482
17:44:50|0.30482
17:44:51|0.30482
17:44:52|0.30482
17:44:53|0.30482
17:44:55|0.30482
17:44:56|0.30494
17:44:56|0.30494
17:44:58|0.30494
17:44:58|0.30494
17:44:59|0.30512
17:45:00|0.30512
17:45:01|0.30485
17:45:02|0.30491
17:45:03|0.30491
17:45:04|0.30491
17:45:05|0.30491
17:45:06|0.30491
17:45:07|0.30491
17:45:09|0.30491
17:45:09|0.30491
17:45:10|0.30491
17:45:12|0.30491
17:45:13|0.30491
17:45:14|0.30491
17:45:15|0.30497
17:45:16|0.30497
17:45:16|0.30497
17:45:17|0.30497
17:45:18|0.30526
17:45:19|0.30526
17:45:20|0.30489
17:45:21|0.30489
17:45:23|0.30489
17:45:24|0.30496
17:45:24|0.30496
17:45:25|0.30496
17:45:27|0.30496
17:45:28|0.30496
17:45:29|0.30496
17:45:29|0.30496
17:45:31|0.30496
17:45:32|0.30496
17:45:33|0.30496
17:45:34|0.30496
17:45:34|0.30496
17:45:36|0.3051
17:45:36|0.3051
17:45:38|0.3051
17:45:39|0.3051
17:45:40|0.3051
17:45:40|0.30515
17:45:42|0.30535
17:45:43|0.30581
17:45:44|0.30581
17:45:45|0.30581
17:45:46|0.30581
17:45:47|0.30581
17:45:48|0.30581
17:45:49|0.30547
17:45:50|0.30547
17:45:51|0.30547
17:45:52|0.30547
17:45:53|0.30547
17:45:54|0.30547
17:45:55|0.30547
17:45:55|0.30547
17:45:57|0.30547
17:45:58|0.30547
17:45:59|0.30547
17:46:00|0.30547
17:46:01|0.30548
17:46:02|0.30548
17:46:03|0.30562
17:46:03|0.30562
17:46:05|0.30569
17:46:06|0.30586
17:46:07|0.30586
17:46:08|0.30586
17:46:09|0.30586
17:46:10|0.30586
17:46:11|0.30586
17:46:12|0.30586
17:46:13|0.30555
17:46:14|0.30555
17:46:16|0.30555
17:46:17|0.30555
17:46:18|0.30551
17:46:18|0.30551
17:46:19|0.30551
17:46:20|0.30551
17:46:22|0.30551
17:46:23|0.30551
17:46:23|0.30551
17:46:25|0.30551
17:46:26|0.30551
17:46:26|0.30551
17:46:28|0.30551
17:46:29|0.30551
17:46:29|0.30551
17:46:32|0.30551
17:46:32|0.30551
17:46:34|0.30551
17:46:36|0.30551
17:46:37|0.30551
17:46:38|0.3059
17:46:39|0.306
17:46:39|0.306
17:46:40|0.306
17:46:42|0.306
17:46:42|0.306
17:46:43|0.30605
17:46:45|0.30605
17:46:45|0.30613
17:46:47|0.30613
17:46:48|0.30604
17:46:48|0.30601
17:46:50|0.30598
17:46:51|0.30578
17:46:52|0.30578
17:46:53|0.30578
17:46:53|0.30578
17:46:55|0.30578
17:46:56|0.30587
17:46:57|0.30587
17:46:58|0.30586
17:46:59|0.30586
17:47:00|0.30586
17:47:01|0.30586
17:47:01|0.30586
17:47:03|0.30586
17:47:04|0.30586
17:47:05|0.30586
17:47:05|0.30574
17:47:08|0.30555
17:47:08|0.30556
17:47:10|0.30556
17:47:10|0.30556
17:47:11|0.30568
17:47:12|0.30604
17:47:13|0.30621
17:47:15|0.30621
17:47:15|0.30621
17:47:16|0.30621
17:47:17|0.30621
17:47:18|0.30622
17:47:19|0.30622
17:47:20|0.30633
17:47:21|0.30633
17:47:22|0.30633
17:47:23|0.30633
17:47:24|0.30633
17:47:25|0.30633
17:47:26|0.30633
17:47:27|0.30633
17:47:28|0.30633
17:47:30|0.30615
17:47:31|0.30615
17:47:32|0.30644
17:47:33|0.30642
17:47:35|0.30642
17:47:36|0.30624
17:47:37|0.30624
17:47:38|0.30633
17:47:39|0.30633
17:47:40|0.30633
17:47:41|0.30633
17:47:43|0.30614
17:47:43|0.30632
17:47:44|0.30632
17:47:45|0.30632
17:47:46|0.30632
17:47:47|0.30642
17:47:49|0.30657
17:47:50|0.30632
17:47:50|0.30658
17:47:51|0.30658
17:47:52|0.30658
17:47:54|0.3064
17:47:54|0.3064
17:47:55|0.3064
17:47:57|0.3064
17:47:58|0.3064
17:47:58|0.3064
17:47:59|0.30656
17:48:01|0.30656
17:48:01|0.30656
17:48:03|0.30656
17:48:03|0.30656
17:48:04|0.30656
17:48:05|0.30656
17:48:06|0.30656
17:48:08|0.30656
17:48:08|0.30662
17:48:09|0.3064
17:48:10|0.3064
17:48:11|0.30668
17:48:13|0.30668
17:48:13|0.30668
17:48:14|0.30668
17:48:16|0.30668
17:48:17|0.30651
17:48:18|0.30649
17:48:19|0.30649
17:48:20|0.30649
17:48:21|0.30649
17:48:22|0.30643
17:48:24|0.30643
17:48:24|0.30643
17:48:25|0.30643
17:48:26|0.30643
17:48:27|0.30643
17:48:28|0.30639
17:48:29|0.30639
17:48:30|0.30639
17:48:32|0.30639
17:48:34|0.30659
17:48:34|0.30642
17:48:35|0.30642
17:48:37|0.30642
17:48:38|0.30642
17:48:39|0.30642
17:48:40|0.30642
17:48:41|0.30642
17:48:42|0.30647
17:48:42|0.30647
17:48:44|0.30619
17:48:45|0.30619
17:48:46|0.30617
17:48:47|0.30617
17:48:48|0.30617
17:48:49|0.30617
17:48:50|0.30617
17:48:51|0.30617
17:48:52|0.30617
17:48:53|0.30617
17:48:54|0.30617
17:48:55|0.30645
17:48:57|0.30647
17:48:57|0.30615
17:48:58|0.30615
17:48:59|0.30615
17:49:00|0.30648
17:49:02|0.30671
17:49:02|0.30651
17:49:03|0.3069
17:49:05|0.30699
17:49:06|0.30699
17:49:06|0.30699
17:49:08|0.30699
17:49:09|0.30705
17:49:09|0.30677
17:49:11|0.30664
17:49:11|0.30664
17:49:12|0.30664
17:49:14|0.30664
17:49:14|0.30664
17:49:16|0.30664
17:49:18|0.30646
17:49:20|0.30637
17:49:20|0.30637
17:49:21|0.30664
17:49:22|0.30643
17:49:24|0.30643
17:49:24|0.30643
17:49:26|0.30643
17:49:26|0.30643
17:49:27|0.30643
17:49:29|0.30643
17:49:30|0.30643
17:49:30|0.30643
17:49:31|0.30643
17:49:32|0.30663
17:49:34|0.30663
17:49:35|0.30663
17:49:36|0.30663
17:49:37|0.30663
17:49:38|0.30663
17:49:39|0.30675
17:49:40|0.30675
17:49:41|0.30675
17:49:42|0.30675
17:49:43|0.30675
17:49:45|0.30675
17:49:46|0.30675
17:49:47|0.30675
17:49:48|0.30675
17:49:49|0.30675
17:49:50|0.30675
17:49:51|0.30675
17:49:52|0.30675
17:49:53|0.30675
17:49:54|0.30675
17:49:55|0.30675
17:49:57|0.3067
17:49:57|0.3067
17:49:58|0.3067
17:49:59|0.3067
17:50:00|0.30641
17:50:02|0.30641
17:50:03|0.30675
17:50:04|0.30675
17:50:05|0.30675
17:50:06|0.30675
17:50:08|0.30675
17:50:08|0.30679
17:50:09|0.30679
17:50:10|0.30679
17:50:11|0.30679
17:50:12|0.30679
17:50:13|0.30679
17:50:14|0.30679
17:50:15|0.30679
17:50:16|0.30679
17:50:18|0.30679
17:50:18|0.30679
17:50:20|0.30651
17:50:21|0.30652
17:50:22|0.30652
17:50:23|0.30652
17:50:24|0.30652
17:50:25|0.30646
17:50:26|0.30646
17:50:27|0.30646
17:50:28|0.30646
17:50:29|0.30646
17:50:30|0.30646
17:50:31|0.30644
17:50:32|0.30644
17:50:33|0.30644
17:50:34|0.30644
17:50:36|0.30644
17:50:37|0.30644
17:50:38|0.30644
17:50:39|0.30644
17:50:40|0.30644
17:50:41|0.30657
17:50:42|0.30657
17:50:43|0.30657
17:50:44|0.30657
17:50:45|0.30657
17:50:46|0.30643
17:50:47|0.30643
17:50:48|0.30643
17:50:49|0.30643
17:50:50|0.30643
17:50:51|0.30643
17:50:52|0.30628
17:50:53|0.30628
17:50:54|0.30628
17:50:55|0.30626
17:50:56|0.30626
17:50:57|0.30626
17:50:58|0.30626
17:50:59|0.30656
17:51:00|0.30665
17:51:01|0.30665
17:51:02|0.30665
17:51:03|0.30667
17:51:05|0.30668
17:51:05|0.30668
17:51:07|0.30668
17:51:08|0.30668
17:51:09|0.30668
17:51:09|0.30668
17:51:10|0.30668
17:51:12|0.30674
17:51:12|0.30674
17:51:13|0.3069
17:51:15|0.3069
17:51:15|0.3069
17:51:16|0.3069
17:51:18|0.3069
17:51:19|0.3069
17:51:21|0.3069
17:51:22|0.3069
17:51:23|0.3069
17:51:24|0.30742
17:51:25|0.30712
17:51:25|0.30712
17:51:27|0.30708
17:51:28|0.30708
17:51:29|0.30708
17:51:29|0.30707
17:51:30|0.30707
17:51:31|0.30705
17:51:33|0.307
17:51:34|0.307
17:51:35|0.307
17:51:36|0.307
17:51:37|0.30722
17:51:38|0.30714
17:51:39|0.30711
17:51:41|0.30714
17:51:42|0.30714
17:51:42|0.30714
17:51:45|0.30714
17:51:45|0.30714
17:51:47|0.30715
17:51:48|0.30715
17:51:49|0.30715
17:51:50|0.307
17:51:50|0.307
17:51:51|0.307
17:51:52|0.307
17:51:54|0.30697
17:51:55|0.30702
17:51:56|0.30702
17:51:56|0.30702
17:51:58|0.3071
17:51:59|0.3071
17:52:00|0.30705
17:52:00|0.30705
17:52:02|0.30705
17:52:03|0.30705
17:52:05|0.30705
17:52:05|0.30705
17:52:07|0.30705
17:52:07|0.30705
17:52:09|0.30705
17:52:09|0.30705
17:52:11|0.30705
17:52:12|0.30705
17:52:13|0.30698
17:52:13|0.30704
17:52:15|0.30704
17:52:16|0.30704
17:52:16|0.3073
17:52:18|0.30736
17:52:18|0.30733
17:52:20|0.30733
17:52:21|0.30731
17:52:21|0.30719
17:52:22|0.30719
17:52:23|0.3072
17:52:25|0.3072
17:52:26|0.3072
17:52:27|0.30723
17:52:28|0.30723
17:52:29|0.30723
17:52:30|0.30723
17:52:31|0.30723
17:52:32|0.3073
17:52:33|0.3073
17:52:34|0.3073
17:52:35|0.3073
17:52:36|0.3073
17:52:38|0.3073
17:52:38|0.3073
17:52:39|0.3073
17:52:41|0.30751
17:52:42|0.30751
17:52:43|0.30751
17:52:44|0.30751
17:52:45|0.30751
17:52:46|0.30751
17:52:48|0.30735
17:52:49|0.30735
17:52:49|0.30735
17:52:51|0.30735
17:52:52|0.30735
17:52:52|0.30735
17:52:54|0.30735
17:52:54|0.30735
17:52:56|0.30734
17:52:56|0.30735
17:52:58|0.30735
17:52:58|0.30735
17:53:00|0.30735
17:53:01|0.30735
17:53:01|0.30748
17:53:02|0.30748
17:53:04|0.30748
17:53:05|0.30748
17:53:06|0.30748
17:53:07|0.30748
17:53:08|0.30748
17:53:09|0.30748
17:53:09|0.30748
17:53:11|0.30748
17:53:12|0.30748
17:53:13|0.30748
17:53:13|0.30748
17:53:14|0.3072
17:53:16|0.3072
17:53:17|0.3072
17:53:17|0.3072
17:53:18|0.3072
17:53:20|0.3072
17:53:20|0.3072
17:53:22|0.3072
17:53:22|0.30739
17:53:23|0.30739
17:53:25|0.30726
17:53:26|0.30726
17:53:26|0.30726
17:53:28|0.30729
17:53:28|0.30743
17:53:30|0.30743
17:53:30|0.3074
17:53:31|0.3074
17:53:33|0.3074
17:53:34|0.3074
17:53:35|0.3074
17:53:36|0.30729
17:53:37|0.30744
17:53:37|0.30744
17:53:39|0.30744
17:53:40|0.30744
17:53:41|0.30744
17:53:42|0.30744
17:53:43|0.30744
17:53:44|0.30744
17:53:45|0.30744
17:53:46|0.30744
17:53:47|0.30727
17:53:48|0.30727
17:53:49|0.30727
17:53:50|0.30726
17:53:52|0.30726
17:53:53|0.30726
17:53:53|0.30726
17:53:55|0.30726
17:53:55|0.30726
17:53:57|0.30726
17:53:58|0.30726
17:53:59|0.3075
17:54:00|0.3075
17:54:01|0.30752
17:54:02|0.30752
17:54:04|0.30752
17:54:04|0.30752
17:54:05|0.30752
17:54:06|0.30733
17:54:08|0.30733
17:54:09|0.30714
17:54:10|0.30714
17:54:11|0.30714
17:54:12|0.30714
17:54:13|0.30714
17:54:14|0.30714
17:54:15|0.30714
17:54:16|0.30714
17:54:17|0.30714
17:54:18|0.30708
17:54:19|0.30705
17:54:20|0.30697
17:54:21|0.30697
17:54:22|0.30666
17:54:23|0.30666
17:54:24|0.30666
17:54:25|0.30666
17:54:26|0.30666
17:54:27|0.30666
17:54:28|0.30666
17:54:29|0.30666
17:54:31|0.30666
17:54:31|0.30666
17:54:32|0.30666
17:54:33|0.30666
17:54:34|0.30666
17:54:35|0.30666
17:54:36|0.30666
17:54:37|0.30666
17:54:38|0.30666
17:54:40|0.30666
17:54:41|0.30666
17:54:43|0.30696
17:54:43|0.30696
17:54:45|0.30667
17:54:45|0.30667
17:54:46|0.30688
17:54:47|0.30688
17:54:48|0.30688
17:54:50|0.30688
17:54:51|0.30688
17:54:52|0.30688
17:54:54|0.30688
17:54:55|0.30688
17:54:55|0.30688
17:54:56|0.30688
17:54:57|0.30688
17:54:58|0.30688
17:55:00|0.30688
17:55:01|0.30688
17:55:01|0.30688
17:55:02|0.30688
17:55:03|0.30688
17:55:04|0.30688
17:55:06|0.30688
17:55:07|0.30688
17:55:07|0.30688
17:55:09|0.30688
17:55:10|0.30688
17:55:10|0.30685
17:55:12|0.30685
17:55:12|0.30685
17:55:13|0.30685
17:55:14|0.30685
17:55:16|0.30698
17:55:17|0.30698
17:55:18|0.30698
17:55:19|0.30698
17:55:19|0.30698
17:55:21|0.30698
17:55:21|0.30698
17:55:23|0.30698
17:55:24|0.30698
17:55:24|0.30698
17:55:25|0.30648
17:55:27|0.30648
17:55:27|0.30648
17:55:28|0.30648
17:55:30|0.3066
17:55:30|0.3066
17:55:31|0.3066
17:55:33|0.3066
17:55:34|0.30675
17:55:34|0.30713
17:55:36|0.30713
17:55:37|0.30713
17:55:37|0.30745
17:55:38|0.30745
17:55:41|0.30745
17:55:42|0.30745
17:55:42|0.30728
17:55:43|0.30728
17:55:44|0.30728
17:55:45|0.30728
17:55:46|0.30728
17:55:47|0.30728
17:55:48|0.30728
17:55:50|0.30738
17:55:50|0.30738
17:55:52|0.30738
17:55:53|0.30738
17:55:54|0.30738
17:55:55|0.30738
17:55:56|0.30738
17:55:57|0.30738
17:55:59|0.30738
17:55:59|0.30738
17:56:01|0.30739
17:56:01|0.30739
17:56:03|0.30739
17:56:04|0.30739
17:56:04|0.30739
17:56:06|0.30739
17:56:07|0.30739
17:56:08|0.30739
17:56:08|0.30739
17:56:09|0.30739
17:56:10|0.30739
17:56:12|0.30739
17:56:12|0.30739
17:56:14|0.30739
17:56:15|0.30709
17:56:16|0.30709
17:56:17|0.30709
17:56:17|0.30709
17:56:19|0.30709
17:56:19|0.30709
17:56:20|0.30709
17:56:22|0.30709
17:56:23|0.30709
17:56:24|0.30709
17:56:25|0.30709
17:56:26|0.30709
17:56:27|0.30709
17:56:28|0.30709
17:56:29|0.30709
17:56:30|0.30709
17:56:31|0.30709
17:56:32|0.30709
17:56:33|0.30709
17:56:35|0.30709
17:56:36|0.30709
17:56:36|0.30709
17:56:37|0.30709
17:56:38|0.30709
17:56:39|0.30709
17:56:41|0.30696
17:56:42|0.30696
17:56:43|0.30696
17:56:44|0.30696
17:56:45|0.30696
17:56:46|0.30696
17:56:47|0.30696
17:56:48|0.30696
17:56:50|0.30696
17:56:50|0.30696
17:56:51|0.30696
17:56:52|0.30696
17:56:54|0.30696
17:56:55|0.30696
17:56:56|0.30696
17:56:57|0.30696
17:56:58|0.30696
17:56:59|0.30696
17:57:00|0.30696
17:57:01|0.30696
17:57:02|0.30696
17:57:03|0.30696
17:57:04|0.30696
17:57:04|0.30682
17:57:06|0.30682
17:57:07|0.30682
17:57:08|0.30682
17:57:09|0.30682
17:57:10|0.30682
17:57:11|0.30682
17:57:12|0.30682
17:57:13|0.30682
17:57:14|0.30682
17:57:15|0.30682
17:57:16|0.3071
17:57:17|0.30731
17:57:18|0.30731
17:57:19|0.30746
17:57:20|0.30745
17:57:21|0.30745
17:57:22|0.3076
17:57:23|0.3076
17:57:24|0.3076
17:57:25|0.30782
17:57:27|0.30768
17:57:28|0.30794
17:57:28|0.30821
17:57:30|0.30821
17:57:30|0.30821
17:57:31|0.30821
17:57:32|0.30821
17:57:34|0.30821
17:57:34|0.30821
17:57:36|0.30808
17:57:36|0.30803
17:57:38|0.30803
17:57:38|0.30803
17:57:40|0.30803
17:57:40|0.30803
17:57:43|0.30803
17:57:44|0.30803
17:57:44|0.30803
17:57:46|0.30803
17:57:47|0.30803
17:57:48|0.30803
17:57:49|0.30829
17:57:50|0.30829
17:57:50|0.30831
17:57:52|0.30831
17:57:53|0.3085
17:57:54|0.30865
17:57:55|0.30852
17:57:56|0.30845
17:57:57|0.30845
17:57:59|0.30845
17:57:59|0.30845
17:58:01|0.30845
17:58:01|0.30845
17:58:03|0.30814
17:58:04|0.30814
17:58:05|0.30824
17:58:05|0.30814
17:58:06|0.30814
17:58:07|0.30814
17:58:09|0.30814
17:58:10|0.30814
17:58:10|0.30814
17:58:11|0.30814
17:58:13|0.30814
17:58:14|0.30784
17:58:14|0.30784
17:58:15|0.30784
17:58:16|0.30784
17:58:17|0.30812
17:58:18|0.30814
17:58:20|0.30814
17:58:20|0.30814
17:58:22|0.30827
17:58:22|0.30827
17:58:24|0.30827
17:58:25|0.30827
17:58:26|0.30827
17:58:27|0.30827
17:58:28|0.30805
17:58:28|0.30805
17:58:30|0.30805
17:58:31|0.30805
17:58:32|0.30805
17:58:32|0.30805
17:58:34|0.30805
17:58:36|0.30805
17:58:36|0.30805
17:58:37|0.30805
17:58:38|0.30805
17:58:39|0.30805
17:58:41|0.30805
17:58:42|0.30805
17:58:42|0.30805
17:58:44|0.30805
17:58:45|0.30805
17:58:46|0.30805
17:58:47|0.30805
17:58:48|0.30805
17:58:49|0.30805
17:58:50|0.30805
17:58:51|0.30805
17:58:52|0.30805
17:58:53|0.30805
17:58:54|0.30805
17:58:55|0.30805
17:58:56|0.30805
17:58:57|0.30805
17:58:58|0.30805
17:58:59|0.30805
17:59:00|0.30805
17:59:01|0.30805
17:59:02|0.30805
17:59:04|0.30805
17:59:05|0.30805
17:59:07|0.30805
17:59:07|0.30805
17:59:08|0.30805
17:59:09|0.30805
17:59:10|0.30805
17:59:11|0.30805
17:59:13|0.30805
17:59:14|0.30805
17:59:14|0.30813
17:59:15|0.30813
17:59:16|0.30813
17:59:17|0.30813
17:59:18|0.30813
17:59:19|0.30813
17:59:20|0.30813
17:59:21|0.30813
17:59:22|0.30813
17:59:24|0.30853
17:59:24|0.30873
17:59:25|0.30861
17:59:26|0.30861
17:59:27|0.30852
17:59:28|0.30852
17:59:30|0.30852
17:59:30|0.30852
17:59:31|0.30867
17:59:32|0.30867
17:59:34|0.30867
17:59:34|0.30866
17:59:35|0.30838
17:59:36|0.30838
17:59:37|0.30838
17:59:39|0.30838
17:59:39|0.30838
17:59:41|0.30838
17:59:42|0.30838
17:59:44|0.30838
17:59:44|0.30838
17:59:46|0.30838
17:59:47|0.30838
17:59:48|0.30838
17:59:49|0.30815
17:59:50|0.30815
17:59:51|0.30838
17:59:52|0.30838
17:59:53|0.30838
17:59:54|0.30842
17:59:55|0.30842
17:59:57|0.30842
17:59:57|0.30842
17:59:58|0.30842
18:00:00|0.30842
18:00:01|0.30842
18:00:02|0.30819
18:00:03|0.30811
18:00:04|0.30815
18:00:06|0.30815
18:00:06|0.30811
18:00:07|0.30811
18:00:09|0.30823
18:00:10|0.30811
18:00:11|0.30812
18:00:12|0.30812
18:00:13|0.30812
18:00:14|0.30812
18:00:15|0.30812
18:00:15|0.30812
18:00:17|0.30812
18:00:18|0.30774
18:00:19|0.30774
18:00:19|0.30771
18:00:20|0.30784
18:00:22|0.30784
18:00:23|0.30787
18:00:23|0.30787
18:00:25|0.30787
18:00:26|0.3078
18:00:27|0.3078
18:00:28|0.3078
18:00:29|0.3078
18:00:29|0.3078
18:00:31|0.3078
18:00:32|0.3078
18:00:33|0.3078
18:00:34|0.30765
18:00:34|0.30765
18:00:36|0.30765
18:00:37|0.30775
18:00:38|0.30775
18:00:39|0.30775
18:00:40|0.30775
18:00:41|0.30775
18:00:42|0.30775
18:00:43|0.30775
18:00:44|0.30757
18:00:45|0.30763
18:00:46|0.30765
18:00:47|0.30765
18:00:48|0.30765
18:00:49|0.30765
18:00:50|0.30724
18:00:51|0.30724
18:00:52|0.30724
18:00:53|0.30724
18:00:54|0.30724
18:00:55|0.30724
18:00:56|0.30724
18:00:57|0.30747
18:00:58|0.30744
18:00:59|0.30744
18:01:00|0.30738
18:01:01|0.30738
18:01:03|0.30738
18:01:03|0.30725
18:01:04|0.30725
18:01:05|0.30725
18:01:07|0.30725
18:01:08|0.30725
18:01:09|0.30725
18:01:10|0.30725
18:01:11|0.30724
18:01:12|0.30724
18:01:13|0.30724
18:01:14|0.30724
18:01:15|0.30677
18:01:16|0.30693
18:01:17|0.30693
18:01:18|0.3069
18:01:19|0.3069
18:01:20|0.3069
18:01:20|0.3069
18:01:22|0.30694
18:01:24|0.30694
18:01:24|0.30691
18:01:25|0.307
18:01:26|0.30704
18:01:27|0.30705
18:01:29|0.30705
18:01:30|0.30705
18:01:30|0.30705
18:01:31|0.30721
18:01:32|0.30703
18:01:34|0.30703
18:01:35|0.30695
18:01:36|0.30673
18:01:36|0.30659
18:01:38|0.30672
18:01:39|0.3066
18:01:39|0.30642
18:01:41|0.30642
18:01:42|0.30642
18:01:42|0.30642
18:01:43|0.30642
18:01:44|0.30635
18:01:47|0.30635
18:01:48|0.30634
18:01:48|0.30634
18:01:49|0.30611
18:01:51|0.30611
18:01:52|0.30611
18:01:53|0.30611
18:01:53|0.30611
18:01:55|0.30611
18:01:55|0.30611
18:01:57|0.30611
18:01:58|0.30611
18:01:59|0.30611
18:02:00|0.30608
18:02:02|0.30608
18:02:02|0.30608
18:02:04|0.30608
18:02:04|0.30608
18:02:05|0.30608
18:02:06|0.30608
18:02:07|0.30608
18:02:08|0.30608
18:02:09|0.30608
18:02:11|0.30608
18:02:11|0.30597
18:02:12|0.30593
18:02:14|0.30593
18:02:14|0.30593
18:02:15|0.30593
18:02:16|0.3057
18:02:17|0.3057
18:02:18|0.3057
18:02:19|0.3057
18:02:20|0.3057
18:02:21|0.3057
18:02:22|0.30567
18:02:23|0.30567
18:02:24|0.30567
18:02:25|0.30567
18:02:26|0.30567
18:02:27|0.30567
18:02:28|0.30567
18:02:29|0.30587
18:02:31|0.30587
18:02:31|0.30587
18:02:33|0.30572
18:02:34|0.30572
18:02:35|0.30572
18:02:36|0.30572
18:02:37|0.30572
18:02:39|0.30572
18:02:39|0.30572
18:02:40|0.30572
18:02:41|0.30572
18:02:42|0.30572
18:02:43|0.30572
18:02:44|0.30572
18:02:45|0.30572
18:02:46|0.30572
18:02:47|0.30572
18:02:49|0.30572
18:02:49|0.30572
18:02:51|0.30572
18:02:52|0.30572
18:02:53|0.30572
18:02:54|0.30585
18:02:55|0.30585
18:02:56|0.30585
18:02:57|0.30585
18:02:58|0.30572
18:02:59|0.30572
18:03:00|0.30572
18:03:01|0.30572
18:03:02|0.30572
18:03:03|0.30572
18:03:04|0.30572
18:03:05|0.30572
18:03:06|0.30572
18:03:07|0.30569
18:03:08|0.30569
18:03:09|0.30566
18:03:11|0.30566
18:03:11|0.30566
18:03:12|0.30546
18:03:13|0.30546
18:03:15|0.30546
18:03:15|0.30546
18:03:17|0.30546
18:03:17|0.30546
18:03:18|0.30557
18:03:20|0.30545
18:03:21|0.30551
18:03:22|0.30551
18:03:23|0.30551
18:03:24|0.30551
18:03:25|0.30551
18:03:26|0.30551
18:03:27|0.30546
18:03:28|0.30546
18:03:29|0.30546
18:03:30|0.30546
18:03:31|0.30546
18:03:32|0.30546
18:03:33|0.30546
18:03:34|0.30546
18:03:35|0.30546
18:03:36|0.30572
18:03:37|0.30572
18:03:38|0.30572
18:03:39|0.30602
18:03:40|0.30614
18:03:41|0.30614
18:03:42|0.30614
18:03:43|0.30614
18:03:44|0.30614
18:03:45|0.30601
18:03:46|0.30601
18:03:47|0.30601
18:03:49|0.30601
18:03:49|0.30601
18:03:50|0.30601
18:03:52|0.30601
18:03:53|0.30601
18:03:53|0.30601
18:03:55|0.30601
18:03:56|0.30589
18:03:57|0.30589
18:03:58|0.30589
18:03:59|0.30589
18:04:01|0.30589
18:04:02|0.30589
18:04:02|0.30589
18:04:03|0.30589
18:04:05|0.30589
18:04:07|0.30589
18:04:07|0.30589
18:04:09|0.30592
18:04:09|0.30592
18:04:10|0.30592
18:04:12|0.30592
18:04:13|0.30592
18:04:14|0.30555
18:04:15|0.30555
18:04:15|0.30555
18:04:16|0.30555
18:04:18|0.30562
18:04:18|0.30562
18:04:19|0.30562
18:04:21|0.30562
18:04:22|0.30562
18:04:22|0.30562
18:04:23|0.30562
18:04:24|0.30562
18:04:25|0.30618
18:04:26|0.30618
18:04:28|0.30618
18:04:29|0.30618
18:04:30|0.30618
18:04:30|0.30618
18:04:32|0.30618
18:04:33|0.30618
18:04:34|0.30618
18:04:35|0.30618
18:04:36|0.30618
18:04:37|0.30618
18:04:38|0.30618
18:04:39|0.30618
18:04:40|0.30618
18:04:41|0.30618
18:04:42|0.30618
18:04:43|0.30618
18:04:44|0.30618
18:04:45|0.30618
18:04:46|0.30618
18:04:47|0.30618
18:04:48|0.30618
18:04:50|0.30618
18:04:51|0.30618
18:04:52|0.30618
18:04:53|0.30618
18:04:54|0.30618
18:04:55|0.30618
18:04:56|0.30606
18:04:57|0.30607
18:04:59|0.30607
18:05:00|0.30607
18:05:02|0.30607
18:05:02|0.30581
18:05:03|0.30581
18:05:05|0.3059
18:05:06|0.3059
18:05:06|0.30601
18:05:08|0.30601
18:05:08|0.30601
18:05:10|0.30601
18:05:11|0.30601
18:05:12|0.30601
18:05:13|0.30601
18:05:13|0.30601
18:05:15|0.30601
18:05:15|0.30601
18:05:16|0.30564
18:05:18|0.30564
18:05:19|0.30552
18:05:20|0.30552
18:05:21|0.30512
18:05:22|0.30521
18:05:23|0.30521
18:05:24|0.30521
18:05:25|0.30527
18:05:26|0.3057
18:05:27|0.30521
18:05:28|0.30585
18:05:29|0.3058
18:05:30|0.3058
18:05:31|0.3058
18:05:32|0.3058
18:05:33|0.3058
18:05:34|0.3058
18:05:35|0.3058
18:05:36|0.3058
18:05:37|0.3058
18:05:38|0.3058
18:05:39|0.3058
18:05:40|0.3057
18:05:41|0.3057
18:05:42|0.3057
18:05:43|0.3057
18:05:44|0.3057
18:05:45|0.30595
18:05:46|0.30595
18:05:47|0.30595
18:05:48|0.30595
18:05:49|0.30595
18:05:50|0.30595
18:05:52|0.30585
18:05:53|0.30582
18:05:54|0.30567
18:05:55|0.30567
18:05:56|0.30567
18:05:57|0.30567
18:05:58|0.30567
18:05:59|0.30567
18:06:00|0.30567
18:06:01|0.30567
18:06:02|0.3058
18:06:03|0.30581
18:06:04|0.30581
18:06:05|0.30581
18:06:06|0.30573
18:06:07|0.30543
18:06:09|0.30543
18:06:09|0.30543
18:06:10|0.30543
18:06:11|0.30543
18:06:12|0.30543
18:06:13|0.30543
18:06:14|0.30543
18:06:15|0.30543
18:06:17|0.30543
18:06:18|0.30543
18:06:18|0.30543
18:06:19|0.30543
18:06:20|0.30543
18:06:22|0.30543
18:06:23|0.30543
18:06:24|0.30543
18:06:24|0.30543
18:06:26|0.30565
18:06:27|0.30568
18:06:28|0.30568
18:06:28|0.30568
18:06:29|0.30568
18:06:30|0.30542
18:06:31|0.30534
18:06:33|0.30534
18:06:34|0.30525
18:06:34|0.30525
18:06:36|0.30525
18:06:37|0.30525
18:06:38|0.30524
18:06:39|0.30494
18:06:40|0.30534
18:06:41|0.30534
18:06:42|0.30534
18:06:43|0.30534
18:06:44|0.30534
18:06:45|0.30534
18:06:46|0.30537
18:06:47|0.30567
18:06:48|0.30567
18:06:49|0.30567
18:06:50|0.30596
18:06:51|0.30596
18:06:52|0.30596
18:06:54|0.30573
18:06:54|0.30573
18:06:56|0.30573
18:06:57|0.30588
18:06:57|0.30588
18:06:59|0.30588
18:06:59|0.30588
18:07:01|0.30588
18:07:01|0.30588
18:07:03|0.30588
18:07:04|0.30588
18:07:05|0.30588
18:07:06|0.30567
18:07:07|0.30567
18:07:08|0.30567
18:07:09|0.30567
18:07:10|0.30567
18:07:11|0.30567
18:07:12|0.30567
18:07:13|0.30567
18:07:15|0.30567
18:07:16|0.30567
18:07:16|0.30567
18:07:17|0.30567
18:07:18|0.30567
18:07:19|0.30567
18:07:21|0.30567
18:07:22|0.30567
18:07:22|0.30558
18:07:23|0.30558
18:07:24|0.30558
18:07:25|0.30558
18:07:26|0.30558
18:07:27|0.30558
18:07:28|0.30558
18:07:29|0.30558
18:07:30|0.30558
18:07:32|0.30563
18:07:32|0.30563
18:07:33|0.30563
18:07:35|0.30563
18:07:35|0.30563
18:07:37|0.30563
18:07:37|0.30563
18:07:38|0.30563
18:07:39|0.30563
18:07:41|0.30563
18:07:41|0.30563
18:07:42|0.30552
18:07:43|0.30552
18:07:44|0.30552
18:07:45|0.30552
18:07:46|0.30556
18:07:47|0.30556
18:07:48|0.30556
18:07:49|0.30556
18:07:50|0.30556
18:07:53|0.30556
18:07:53|0.30556
18:07:54|0.30556
18:07:55|0.30556
18:07:57|0.30556
18:07:58|0.30556
18:07:58|0.30556
18:07:59|0.30556
18:08:00|0.30556
18:08:01|0.30556
18:08:03|0.30556
18:08:04|0.30556
18:08:06|0.30556
18:08:07|0.30588
18:08:08|0.30588
18:08:08|0.30572
18:08:09|0.306
18:08:11|0.30599
18:08:12|0.30599
18:08:12|0.306
18:08:14|0.306
18:08:15|0.306
18:08:16|0.30631
18:08:17|0.30631
18:08:18|0.30631
18:08:19|0.30628
18:08:20|0.30628
18:08:21|0.30628
18:08:22|0.30628
18:08:23|0.30628
18:08:24|0.30628
18:08:25|0.30628
18:08:26|0.30628
18:08:27|0.30628
18:08:28|0.30628
18:08:29|0.30628
18:08:30|0.30628
18:08:31|0.30628
18:08:32|0.30628
18:08:33|0.30628
18:08:34|0.30628
18:08:35|0.30628
18:08:36|0.30628
18:08:37|0.30628
18:08:38|0.30628
18:08:39|0.30628
18:08:40|0.30628
18:08:41|0.30628
18:08:42|0.30628
18:08:44|0.30597
18:08:44|0.30589
18:08:45|0.306
18:08:46|0.306
18:08:47|0.306
18:08:48|0.306
18:08:50|0.306
18:08:51|0.306
18:08:51|0.306
18:08:52|0.306
18:08:54|0.306
18:08:55|0.306
18:08:56|0.306
18:08:57|0.306
18:08:59|0.30574
18:09:00|0.30574
18:09:01|0.3057
18:09:02|0.3057
18:09:03|0.3057
18:09:04|0.3057
18:09:05|0.306
18:09:06|0.306
18:09:07|0.306
18:09:08|0.306
18:09:09|0.306
18:09:10|0.306
18:09:11|0.306
18:09:12|0.306
18:09:14|0.306
18:09:14|0.306
18:09:15|0.306
18:09:16|0.306
18:09:17|0.306
18:09:19|0.30598
18:09:19|0.30598
18:09:20|0.30598
18:09:21|0.30598
18:09:22|0.30598
18:09:23|0.30598
18:09:24|0.30598
18:09:25|0.30598
18:09:27|0.30598
18:09:27|0.30598
18:09:28|0.30598
18:09:29|0.30553
18:09:30|0.30553
18:09:31|0.30553
18:09:33|0.30553
18:09:33|0.30553
18:09:34|0.30553
18:09:35|0.30553
18:09:36|0.30553
18:09:38|0.30553
18:09:38|0.30553
18:09:39|0.30553
18:09:40|0.30553
18:09:42|0.30553
18:09:42|0.30553
18:09:43|0.30553
18:09:44|0.30553
18:09:46|0.30553
18:09:46|0.30553
18:09:47|0.30553
18:09:48|0.30553
18:09:49|0.30553
18:09:50|0.30553
18:09:51|0.30553
18:09:52|0.30553
18:09:54|0.30553
18:09:54|0.3053
18:09:56|0.30548
18:09:57|0.30547
18:09:58|0.30547
18:10:00|0.30547
18:10:01|0.30547
18:10:03|0.30545
18:10:03|0.30545
18:10:04|0.30545
18:10:06|0.30545
18:10:06|0.30545
18:10:08|0.30545
18:10:08|0.30545
18:10:09|0.30545
18:10:10|0.30545
18:10:11|0.30545
18:10:12|0.30545
18:10:14|0.30551
18:10:14|0.30551
18:10:15|0.30551
18:10:16|0.30551
18:10:18|0.30585
18:10:18|0.30585
18:10:20|0.30595
18:10:20|0.30594
18:10:21|0.30594
18:10:22|0.30594
18:10:23|0.30594
18:10:25|0.30594
18:10:26|0.30594
18:10:27|0.30594
18:10:28|0.30556
18:10:29|0.30549
18:10:30|0.30549
18:10:31|0.30548
18:10:32|0.30548
18:10:33|0.3054
18:10:33|0.3054
18:10:35|0.3054
18:10:36|0.3054
18:10:37|0.3051
18:10:37|0.3051
18:10:39|0.3051
18:10:40|0.3051
18:10:41|0.30513
18:10:43|0.3054
18:10:44|0.3054
18:10:44|0.3054
18:10:46|0.3054
18:10:47|0.3054
18:10:47|0.3054
18:10:49|0.3054
18:10:50|0.3054
18:10:50|0.3054
18:10:52|0.3054
18:10:53|0.3054
18:10:54|0.3054
18:10:54|0.3054
18:10:57|0.3054
18:10:57|0.3054
18:10:59|0.3054
18:11:00|0.3054
18:11:00|0.30571
18:11:02|0.306
18:11:03|0.30623
18:11:04|0.30623
18:11:05|0.30618
18:11:05|0.3065
18:11:07|0.3065
18:11:08|0.30644
18:11:09|0.3059
18:11:10|0.3059
18:11:11|0.3059
18:11:13|0.3055
18:11:13|0.3055
18:11:15|0.30568
18:11:16|0.30568
18:11:17|0.30572
18:11:18|0.30572
18:11:18|0.30572
18:11:20|0.30572
18:11:21|0.30543
18:11:22|0.30543
18:11:23|0.30543
18:11:24|0.30566
18:11:25|0.30566
18:11:26|0.30566
18:11:27|0.30566
18:11:28|0.30566
18:11:29|0.30566
18:11:30|0.30566
18:11:31|0.30566
18:11:32|0.30566
18:11:33|0.30566
18:11:34|0.30566
18:11:35|0.3057
18:11:36|0.30578
18:11:37|0.30578
18:11:38|0.30578
18:11:39|0.3062
18:11:40|0.30609
18:11:41|0.30609
18:11:42|0.30609
18:11:43|0.30609
18:11:44|0.30587
18:11:45|0.30566
18:11:46|0.30548
18:11:47|0.30548
18:11:48|0.30553
18:11:49|0.30553
18:11:50|0.30553
18:11:51|0.30553
18:11:52|0.30553
18:11:53|0.30553
18:11:55|0.30553
18:11:56|0.30553
18:11:58|0.30553
18:11:59|0.30553
18:11:59|0.30608
18:12:01|0.30608
18:12:02|0.30608
18:12:02|0.30618
18:12:04|0.30618
18:12:04|0.30618
18:12:05|0.30597
18:12:07|0.306
18:12:08|0.306
18:12:09|0.30634
18:12:10|0.30609
18:12:11|0.30609
18:12:12|0.30609
18:12:13|0.30609
18:12:14|0.30609
18:12:15|0.30609
18:12:16|0.30609
18:12:17|0.30609
18:12:18|0.30609
18:12:19|0.30609
18:12:20|0.30609
18:12:21|0.30609
18:12:22|0.30609
18:12:23|0.30626
18:12:24|0.30626
18:12:25|0.30626
18:12:26|0.30626
18:12:27|0.30626
18:12:28|0.30626
18:12:29|0.30626
18:12:30|0.30626
18:12:31|0.30626
18:12:32|0.30629
18:12:33|0.30629
18:12:34|0.30596
18:12:35|0.30604
18:12:36|0.30556
18:12:37|0.30555
18:12:38|0.30555
18:12:39|0.30598
18:12:40|0.30598
18:12:41|0.30598
18:12:42|0.30598
18:12:43|0.30598
18:12:44|0.30598
18:12:46|0.30598
18:12:47|0.30598
18:12:47|0.30598
18:12:48|0.30598
18:12:50|0.30598
18:12:50|0.30589
18:12:51|0.30606
18:12:52|0.30579
18:12:53|0.30522
18:12:54|0.30522
18:12:56|0.30522
18:12:57|0.30522
18:12:57|0.30574
18:12:59|0.30574
18:13:00|0.30574
18:13:01|0.30574
18:13:02|0.30574
18:13:03|0.30574
18:13:03|0.30574
18:13:05|0.30574
18:13:06|0.30574
18:13:07|0.30574
18:13:08|0.30574
18:13:09|0.30574
18:13:10|0.30574
18:13:11|0.30574
18:13:12|0.30574
18:13:13|0.30574
18:13:14|0.30574
18:13:15|0.30542
18:13:16|0.30542
18:13:17|0.30542
18:13:18|0.30542
18:13:19|0.30542
18:13:20|0.30542
18:13:21|0.30542
18:13:22|0.30542
18:13:23|0.30542
18:13:24|0.30542
18:13:25|0.30542
18:13:26|0.30542
18:13:27|0.30542
18:13:28|0.30542
18:13:29|0.30542
18:13:31|0.30542
18:13:31|0.30542
18:13:33|0.30542
18:13:33|0.30542
18:13:34|0.30527
18:13:35|0.30527
18:13:36|0.30534
18:13:37|0.30534
18:13:38|0.30534
18:13:39|0.30534
18:13:40|0.30534
18:13:42|0.30534
18:13:42|0.30534
18:13:43|0.30534
18:13:45|0.30527
18:13:45|0.30527
18:13:47|0.30527
18:13:47|0.30527
18:13:48|0.30527
18:13:49|0.30527
18:13:50|0.30527
18:13:52|0.30527
18:13:52|0.30527
18:13:53|0.30527
18:13:54|0.30527
18:13:55|0.30527
18:13:56|0.30527
18:13:57|0.30527
18:14:00|0.30527
18:14:00|0.30527
18:14:01|0.3055
18:14:03|0.30553
18:14:03|0.30553
18:14:05|0.30553
18:14:06|0.30553
18:14:06|0.30553
18:14:07|0.30556
18:14:09|0.30556
18:14:10|0.30556
18:14:11|0.30556
18:14:12|0.30529
18:14:13|0.30529
18:14:14|0.30529
18:14:15|0.30529
18:14:16|0.30529
18:14:17|0.30529
18:14:18|0.30529
18:14:20|0.30529
18:14:21|0.30529
18:14:22|0.30529
18:14:22|0.30529
18:14:24|0.30573
18:14:25|0.3058
18:14:25|0.3058
18:14:27|0.3058
18:14:27|0.3058
18:14:29|0.3058
18:14:29|0.3058
18:14:30|0.3058
18:14:31|0.3058
18:14:32|0.3058
18:14:33|0.3058
18:14:34|0.3058
18:14:35|0.3058
18:14:37|0.3058
18:14:37|0.3058
18:14:38|0.3058
18:14:40|0.3058
18:14:40|0.3058
18:14:41|0.30561
18:14:43|0.30542
18:14:44|0.30537
18:14:45|0.30557
18:14:46|0.30557
18:14:46|0.306
18:14:48|0.306
18:14:49|0.306
18:14:50|0.306
18:14:51|0.306
18:14:52|0.306
18:14:53|0.30577
18:14:54|0.30577
18:14:55|0.30577
18:14:56|0.30577
18:14:57|0.30587
18:14:59|0.3061
18:15:00|0.3061
18:15:01|0.3061
18:15:02|0.3061
18:15:04|0.3061
18:15:04|0.3061
18:15:05|0.3061
18:15:07|0.3061
18:15:09|0.3061
18:15:10|0.306
18:15:12|0.3057
18:15:12|0.3057
18:15:14|0.3057
18:15:15|0.3057
18:15:16|0.3057
18:15:17|0.3057
18:15:18|0.3057
18:15:19|0.3057
18:15:20|0.30568
18:15:21|0.30568
18:15:22|0.30568
18:15:23|0.30584
18:15:24|0.30584
18:15:25|0.30583
18:15:26|0.30597
18:15:28|0.30597
18:15:29|0.30597
18:15:29|0.30597
18:15:31|0.30597
18:15:31|0.30597
18:15:32|0.30597
18:15:33|0.30597
18:15:34|0.30597
18:15:35|0.30597
18:15:37|0.30597
18:15:38|0.30597
18:15:39|0.30597
18:15:40|0.30597
18:15:41|0.30615
18:15:42|0.30611
18:15:42|0.30611
18:15:43|0.30611
18:15:44|0.30611
18:15:45|0.30611
18:15:46|0.30611
18:15:47|0.30611
18:15:48|0.30611
18:15:50|0.30645
18:15:51|0.30645
18:15:52|0.30645
18:15:53|0.30645
18:15:54|0.30645
18:15:56|0.30645
18:15:56|0.30644
18:15:57|0.30644
18:15:59|0.30644
18:16:00|0.30644
18:16:00|0.30644
18:16:02|0.30644
18:16:02|0.30644
18:16:05|0.30644
18:16:06|0.30644
18:16:07|0.30644
18:16:07|0.30609
18:16:08|0.30609
18:16:09|0.30609
18:16:11|0.30609
18:16:12|0.30609
18:16:13|0.30609
18:16:14|0.30609
18:16:16|0.30609
18:16:16|0.30609
18:16:18|0.30609
18:16:19|0.30609
18:16:19|0.30609
18:16:21|0.30609
18:16:22|0.30609
18:16:23|0.30626
18:16:24|0.30626
18:16:25|0.30626
18:16:26|0.30626
18:16:27|0.30626
18:16:28|0.30626
18:16:29|0.30626
18:16:30|0.30626
18:16:31|0.30634
18:16:32|0.30634
18:16:33|0.30634
18:16:34|0.30634
18:16:35|0.30634
18:16:36|0.30661
18:16:37|0.30661
18:16:38|0.30668
18:16:39|0.30668
18:16:40|0.30668
18:16:41|0.30668
18:16:42|0.30668
18:16:43|0.30668
18:16:44|0.30668
18:16:45|0.30668
18:16:46|0.30668
18:16:47|0.30668
18:16:48|0.30643
18:16:50|0.30643
18:16:51|0.30631
18:16:51|0.30631
18:16:53|0.30631
18:16:53|0.30631
18:16:54|0.30586
18:16:55|0.30586
18:16:56|0.30602
18:16:57|0.30602
18:16:58|0.30602
18:16:59|0.30602
18:17:01|0.30602
18:17:02|0.30602
18:17:03|0.30602
18:17:04|0.30544
18:17:06|0.30544
18:17:07|0.3057
18:17:08|0.30569
18:17:10|0.30626
18:17:11|0.30626
18:17:12|0.30626
18:17:13|0.30626
18:17:14|0.30626
18:17:15|0.30608
18:17:16|0.3061
18:17:17|0.3061
18:17:19|0.30611
18:17:19|0.30594
18:17:21|0.30594
18:17:21|0.30603
18:17:22|0.30603
18:17:24|0.30565
18:17:25|0.30565
18:17:25|0.30576
18:17:26|0.30576
18:17:28|0.30576
18:17:29|0.30576
18:17:30|0.30582
18:17:30|0.30582
18:17:31|0.30582
18:17:33|0.30582
18:17:34|0.30582
18:17:35|0.30582
18:17:36|0.30582
18:17:37|0.30582
18:17:38|0.30582
18:17:39|0.30582
18:17:40|0.30582
18:17:41|0.30582
18:17:42|0.30582
18:17:43|0.30582
18:17:44|0.30571
18:17:45|0.30571
18:17:46|0.30582
18:17:47|0.30582
18:17:48|0.30582
18:17:49|0.30582
18:17:51|0.30582
18:17:52|0.30582
18:17:53|0.30582
18:17:54|0.30582
18:17:55|0.30582
18:17:56|0.30582
18:17:57|0.30582
18:17:58|0.30582
18:17:59|0.30582
18:18:00|0.30582
18:18:01|0.30582
18:18:02|0.30582
18:18:03|0.30582
18:18:05|0.30582
18:18:07|0.30582
18:18:08|0.30555
18:18:09|0.30555
18:18:10|0.30561
18:18:11|0.30565
18:18:13|0.30566
18:18:13|0.30566
18:18:14|0.30566
18:18:16|0.30539
18:18:17|0.30539
18:18:17|0.30539
18:18:19|0.30539
18:18:19|0.30539
18:18:21|0.30546
18:18:22|0.30546
18:18:23|0.30546
18:18:24|0.30556
18:18:25|0.30547
18:18:26|0.30555
18:18:27|0.30555
18:18:28|0.30555
18:18:29|0.30555
18:18:31|0.3051
18:18:32|0.3051
18:18:33|0.3051
18:18:33|0.30505
18:18:35|0.30505
18:18:36|0.30505
18:18:37|0.30488
18:18:38|0.30488
18:18:39|0.30488
18:18:40|0.30488
18:18:41|0.30485
18:18:42|0.30485
18:18:43|0.30485
18:18:44|0.30485
18:18:45|0.30485
18:18:46|0.30485
18:18:47|0.30485
18:18:48|0.30485
18:18:49|0.30485
18:18:50|0.30485
18:18:52|0.30485
18:18:53|0.30485
18:18:53|0.30485
18:18:54|0.30485
18:18:55|0.30485
18:18:56|0.30485
18:18:57|0.305
18:18:58|0.305
18:19:00|0.305
18:19:00|0.305
18:19:01|0.305
18:19:02|0.305
18:19:04|0.30515
18:19:04|0.30506
18:19:06|0.30506
18:19:08|0.30506
18:19:08|0.30506
18:19:10|0.30506
18:19:10|0.30506
18:19:12|0.30506
18:19:13|0.30491
18:19:14|0.30491
18:19:16|0.30486
18:19:17|0.3049
18:19:18|0.3049
18:19:19|0.3049
18:19:19|0.3049
18:19:21|0.3049
18:19:23|0.30479
18:19:23|0.30474
18:19:25|0.30474
18:19:26|0.30474
18:19:27|0.3048
18:19:28|0.3048
18:19:29|0.3048
18:19:29|0.3048
18:19:31|0.30486
18:19:31|0.30486
18:19:33|0.30486
18:19:33|0.30512
18:19:35|0.30512
18:19:36|0.30512
18:19:36|0.30512
18:19:37|0.30512
18:19:39|0.30512
18:19:40|0.30512
18:19:41|0.30508
18:19:42|0.30508
18:19:43|0.30508
18:19:43|0.30512
18:19:45|0.30512
18:19:46|0.30512
18:19:47|0.30512
18:19:48|0.30516
18:19:49|0.30516
18:19:50|0.30516
18:19:51|0.30516
18:19:52|0.30516
18:19:53|0.30516
18:19:54|0.30516
18:19:55|0.30516
18:19:56|0.30516
18:19:57|0.30516
18:19:58|0.30516
18:19:59|0.30525
18:20:00|0.30523
18:20:01|0.30523
18:20:02|0.30535
18:20:03|0.3054
18:20:04|0.3054
18:20:05|0.30555
18:20:06|0.3057
18:20:08|0.30578
18:20:08|0.30578
18:20:09|0.30578
18:20:11|0.30578
18:20:13|0.30532
18:20:14|0.30532
18:20:15|0.30532
18:20:16|0.30532
18:20:18|0.30563
18:20:19|0.30563
18:20:20|0.30563
18:20:21|0.30563
18:20:22|0.30563
18:20:23|0.30563
18:20:24|0.30563
18:20:25|0.30563
18:20:26|0.30563
18:20:26|0.30563
18:20:28|0.30563
18:20:29|0.30563
18:20:30|0.30563
18:20:32|0.30563
18:20:33|0.30563
18:20:34|0.30563
18:20:35|0.30563
18:20:36|0.30563
18:20:37|0.30525
18:20:38|0.30525
18:20:39|0.30525
18:20:40|0.30525
18:20:41|0.30525
18:20:42|0.30525
18:20:43|0.30525
18:20:44|0.30525
18:20:45|0.30525
18:20:46|0.30525
18:20:47|0.30525
18:20:48|0.30528
18:20:49|0.30528
18:20:50|0.30528
18:20:51|0.30529
18:20:52|0.30529
18:20:53|0.30529
18:20:54|0.30529
18:20:55|0.30528
18:20:56|0.30528
18:20:57|0.30528
18:20:59|0.30528
18:20:59|0.30528
18:21:00|0.30486
18:21:01|0.30486
18:21:02|0.30486
18:21:03|0.3051
18:21:05|0.30545
18:21:05|0.3056
18:21:06|0.3056
18:21:08|0.3056
18:21:08|0.3056
18:21:10|0.3056
18:21:10|0.3056
18:21:12|0.30538
18:21:13|0.30538
18:21:14|0.30538
18:21:15|0.30538
18:21:16|0.30521
18:21:18|0.30521
18:21:18|0.30513
18:21:19|0.30513
18:21:20|0.30513
18:21:21|0.30525
18:21:22|0.30525
18:21:24|0.30525
18:21:24|0.30525
18:21:25|0.30525
18:21:27|0.30525
18:21:28|0.30534
18:21:28|0.30534
18:21:29|0.30534
18:21:30|0.3052
18:21:32|0.3052
18:21:32|0.3052
18:21:34|0.30484
18:21:34|0.30483
18:21:36|0.30483
18:21:36|0.30501
18:21:37|0.30501
18:21:38|0.30501
18:21:39|0.30501
18:21:40|0.30501
18:21:42|0.3051
18:21:42|0.3051
18:21:44|0.3051
18:21:44|0.3051
18:21:46|0.3051
18:21:46|0.3051
18:21:47|0.3051
18:21:49|0.3051
18:21:49|0.3051
18:21:50|0.3051
18:21:51|0.3051
18:21:52|0.30516
18:21:53|0.30516
18:21:54|0.30516
18:21:56|0.30516
18:21:56|0.30516
18:21:58|0.30516
18:21:59|0.3051
18:21:59|0.3051
18:22:02|0.3051
18:22:02|0.30518
18:22:03|0.30534
18:22:04|0.30548
18:22:05|0.30548
18:22:07|0.30548
18:22:08|0.30572
18:22:09|0.30564
18:22:11|0.30564
18:22:12|0.30564
18:22:12|0.30564
18:22:14|0.30567
18:22:14|0.30567
18:22:16|0.30567
18:22:17|0.30565
18:22:17|0.30565
18:22:18|0.30565
18:22:19|0.30565
18:22:21|0.30565
18:22:22|0.30565
18:22:23|0.30565
18:22:24|0.30565
18:22:25|0.30565
18:22:26|0.30565
18:22:27|0.30565
18:22:28|0.30565
18:22:28|0.30565
18:22:30|0.30565
18:22:31|0.30565
18:22:32|0.30565
18:22:34|0.30565
18:22:35|0.30615
18:22:35|0.30615
18:22:36|0.30615
18:22:37|0.30615
18:22:38|0.30615
18:22:39|0.30615
18:22:40|0.30615
18:22:42|0.30615
18:22:42|0.30615
18:22:44|0.30594
18:22:44|0.30594
18:22:45|0.30594
18:22:47|0.30594
18:22:47|0.30594
18:22:48|0.30594
18:22:50|0.30594
18:22:51|0.30594
18:22:51|0.30594
18:22:53|0.30594
18:22:53|0.30594
18:22:54|0.30594
18:22:55|0.30594
18:22:56|0.30594
18:22:58|0.30594
18:22:59|0.30567
18:23:00|0.30549
18:23:01|0.30557
18:23:02|0.30557
18:23:03|0.30557
18:23:04|0.30557
18:23:05|0.30552
18:23:07|0.30526
18:23:07|0.30543
18:23:09|0.30549
18:23:09|0.30549
18:23:10|0.30549
18:23:12|0.30549
18:23:12|0.30572
18:23:14|0.30572
18:23:15|0.30572
18:23:16|0.30557
18:23:17|0.30557
18:23:17|0.30573
18:23:18|0.30573
18:23:20|0.30573
18:23:21|0.30573
18:23:22|0.30573
18:23:23|0.30573
18:23:23|0.30573
18:23:25|0.30573
18:23:26|0.30573
18:23:27|0.30573
18:23:27|0.30573
18:23:28|0.30584
18:23:29|0.30561
18:23:31|0.30561
18:23:32|0.30574
18:23:32|0.30616
18:23:34|0.30596
18:23:35|0.30596
18:23:35|0.30596
18:23:37|0.30596
18:23:38|0.30596
18:23:39|0.30596
18:23:39|0.30596
18:23:41|0.30573
18:23:41|0.30573
18:23:43|0.30573
18:23:44|0.30573
18:23:46|0.30573
18:23:46|0.30574
18:23:48|0.30585
18:23:48|0.30593
18:23:49|0.30593
18:23:51|0.30593
18:23:51|0.30593
18:23:53|0.30593
18:23:54|0.30593
18:23:54|0.30593
18:23:55|0.30598
18:23:56|0.30598
18:23:57|0.30608
18:23:58|0.30608
18:24:00|0.30608
18:24:01|0.30608
18:24:03|0.30608
18:24:04|0.30608
18:24:04|0.30608
18:24:05|0.30608
18:24:06|0.30606
18:24:08|0.30633
18:24:08|0.30637
18:24:10|0.30625
18:24:11|0.30623
18:24:12|0.30623
18:24:13|0.30623
18:24:13|0.30623
18:24:15|0.30608
18:24:16|0.30608
18:24:17|0.30614
18:24:17|0.30608
18:24:18|0.30626
18:24:20|0.30626
18:24:20|0.30626
18:24:22|0.30621
18:24:23|0.3063
18:24:23|0.3063
18:24:24|0.30638
18:24:26|0.30623
18:24:27|0.30623
18:24:28|0.30623
18:24:29|0.30623
18:24:29|0.30623
18:24:31|0.30623
18:24:32|0.30623
18:24:32|0.30623
18:24:33|0.30623
18:24:35|0.30633
18:24:36|0.30653
18:24:36|0.30635
18:24:38|0.30635
18:24:40|0.30644
18:24:40|0.30644
18:24:41|0.30644
18:24:42|0.30644
18:24:43|0.30644
18:24:44|0.30644
18:24:46|0.30644
18:24:46|0.30644
18:24:47|0.30644
18:24:48|0.30644
18:24:49|0.30645
18:24:50|0.30645
18:24:52|0.30645
18:24:52|0.30645
18:24:54|0.30645
18:24:54|0.30645
18:24:56|0.30645
18:24:56|0.30645
18:24:57|0.30633
18:24:59|0.30633
18:24:59|0.30606
18:25:00|0.30606
18:25:02|0.30606
18:25:02|0.30606
18:25:04|0.30606
18:25:04|0.30606
18:25:05|0.30633
18:25:06|0.30633
18:25:08|0.30623
18:25:09|0.30623
18:25:10|0.30623
18:25:11|0.30623
18:25:12|0.30623
18:25:13|0.30623
18:25:14|0.30623
18:25:15|0.30623
18:25:16|0.30623
18:25:17|0.30623
18:25:18|0.30623
18:25:19|0.30623
18:25:20|0.30623
18:25:21|0.30623
18:25:22|0.30623
18:25:23|0.30596
18:25:24|0.30632
18:25:25|0.30622
18:25:26|0.30623
18:25:27|0.30623
18:25:28|0.30601
18:25:29|0.30601
18:25:30|0.30601
18:25:31|0.30601
18:25:32|0.30601
18:25:33|0.30601
18:25:34|0.30601
18:25:36|0.30601
18:25:37|0.30636
18:25:38|0.30638
18:25:39|0.30638
18:25:40|0.30638
18:25:41|0.30638
18:25:43|0.30638
18:25:43|0.30638
18:25:45|0.30638
18:25:46|0.3063
18:25:47|0.3063
18:25:48|0.3063
18:25:50|0.3063
18:25:50|0.30635
18:25:51|0.30662
18:25:53|0.30662
18:25:54|0.30662
18:25:55|0.30671
18:25:56|0.30686
18:25:57|0.30663
18:25:59|0.30663
18:26:00|0.30663
18:26:00|0.30663
18:26:02|0.30695
18:26:03|0.30687
18:26:04|0.30707
18:26:05|0.30687
18:26:06|0.30687
18:26:07|0.30671
18:26:08|0.30661
18:26:09|0.30672
18:26:10|0.30624
18:26:11|0.30624
18:26:13|0.30625
18:26:14|0.30625
18:26:14|0.30625
18:26:16|0.30627
18:26:16|0.30627
18:26:18|0.30672
18:26:18|0.30672
18:26:19|0.30683
18:26:20|0.30683
18:26:21|0.30698
18:26:22|0.30698
18:26:23|0.30698
18:26:24|0.30683
18:26:25|0.30683
18:26:27|0.30683
18:26:27|0.30706
18:26:28|0.30706
18:26:30|0.30706
18:26:30|0.30691
18:26:32|0.30691
18:26:33|0.30691
18:26:34|0.30691
18:26:36|0.30691
18:26:37|0.30691
18:26:38|0.30691
18:26:40|0.30663
18:26:41|0.30675
18:26:42|0.30675
18:26:43|0.30675
18:26:43|0.30675
18:26:45|0.30672
18:26:46|0.30672
18:26:47|0.30672
18:26:48|0.30672
18:26:49|0.30672
18:26:50|0.307
18:26:51|0.307
18:26:52|0.307
18:26:53|0.307
18:26:53|0.307
18:26:55|0.307
18:26:55|0.307
18:26:57|0.307
18:26:58|0.307
18:26:59|0.307
18:27:00|0.307
18:27:01|0.30684
18:27:02|0.30684
18:27:03|0.30684
18:27:04|0.30707
18:27:05|0.30707
18:27:06|0.30732
18:27:07|0.30742
18:27:08|0.30742
18:27:09|0.30742
18:27:10|0.30742
18:27:11|0.30742
18:27:12|0.30742
18:27:13|0.30742
18:27:14|0.30742
18:27:16|0.30742
18:27:16|0.30742
18:27:17|0.30739
18:27:18|0.30731
18:27:19|0.30705
18:27:20|0.30705
18:27:21|0.30705
18:27:22|0.30705
18:27:23|0.30705
18:27:24|0.30705
18:27:25|0.30705
18:27:27|0.30705
18:27:28|0.30705
18:27:28|0.30705
18:27:29|0.30705
18:27:31|0.30706
18:27:32|0.30706
18:27:32|0.30692
18:27:34|0.30692
18:27:34|0.30692
18:27:36|0.30692
18:27:37|0.30692
18:27:38|0.30692
18:27:39|0.30692
18:27:40|0.30682
18:27:41|0.30682
18:27:43|0.30682
18:27:43|0.30682
18:27:45|0.30682
18:27:45|0.30682
18:27:46|0.30654
18:27:48|0.30654
18:27:48|0.30654
18:27:49|0.30654
18:27:50|0.30654
18:27:51|0.30654
18:27:52|0.30654
18:27:54|0.30656
18:27:55|0.30656
18:27:56|0.30656
18:27:57|0.30656
18:27:57|0.30656
18:27:59|0.30656
18:28:00|0.30656
18:28:01|0.30656
18:28:02|0.30656
18:28:02|0.30656
18:28:03|0.30656
18:28:05|0.30656
18:28:06|0.30683
18:28:08|0.30697
18:28:09|0.30697
18:28:09|0.30694
18:28:11|0.30697
18:28:11|0.30711
18:28:13|0.30691
18:28:14|0.30691
18:28:16|0.30691
18:28:17|0.30717
18:28:17|0.30718
18:28:19|0.3069
18:28:19|0.3069
18:28:20|0.30707
18:28:21|0.30707
18:28:22|0.30707
18:28:23|0.30707
18:28:24|0.30699
18:28:25|0.30699
18:28:27|0.30699
18:28:27|0.30697
18:28:28|0.30697
18:28:30|0.30697
18:28:31|0.30697
18:28:32|0.30697
18:28:33|0.30697
18:28:34|0.30683
18:28:35|0.30683
18:28:36|0.30683
18:28:38|0.30683
18:28:39|0.30683
18:28:40|0.30683
18:28:41|0.30683
18:28:42|0.30683
18:28:43|0.30683
18:28:44|0.30673
18:28:45|0.30673
18:28:46|0.30673
18:28:47|0.30673
18:28:48|0.30673
18:28:49|0.30673
18:28:50|0.30673
18:28:51|0.30674
18:28:52|0.30674
18:28:53|0.30674
18:28:55|0.30674
18:28:55|0.30674
18:28:56|0.30674
18:28:57|0.30674
18:28:58|0.30674
18:28:59|0.30674
18:29:01|0.30674
18:29:02|0.30674
18:29:02|0.30653
18:29:03|0.30653
18:29:05|0.30653
18:29:05|0.30653
18:29:07|0.30653
18:29:08|0.30649
18:29:09|0.30649
18:29:09|0.30649
18:29:11|0.30649
18:29:12|0.30671
18:29:13|0.30649
18:29:14|0.30645
18:29:15|0.30645
18:29:16|0.30645
18:29:17|0.30645
18:29:18|0.30652
18:29:19|0.30652
18:29:20|0.30652
18:29:20|0.30667
18:29:22|0.30667
18:29:22|0.30667
18:29:23|0.30667
18:29:24|0.30667
18:29:26|0.30667
18:29:27|0.30667
18:29:27|0.30697
18:29:29|0.30679
18:29:29|0.30679
18:29:30|0.30679
18:29:32|0.30679
18:29:33|0.30679
18:29:34|0.30679
18:29:35|0.30679
18:29:35|0.30679
18:29:36|0.30682
18:29:37|0.30682
18:29:39|0.30682
18:29:40|0.30682
18:29:41|0.30682
18:29:42|0.30682
18:29:44|0.30682
18:29:44|0.30682
18:29:46|0.30682
18:29:47|0.30682
18:29:47|0.30682
18:29:48|0.30682
18:29:50|0.30682
18:29:51|0.30682
18:29:52|0.30682
18:29:53|0.30682
18:29:54|0.30682
18:29:55|0.30682
18:29:57|0.30682
18:29:58|0.30682
18:29:59|0.30682
18:30:00|0.30682
18:30:00|0.30682
18:30:02|0.30682
18:30:03|0.3066
18:30:04|0.3066
18:30:06|0.3066
18:30:06|0.3066
18:30:07|0.3066
18:30:08|0.3066
18:30:09|0.3066
18:30:10|0.30659
18:30:12|0.30659
18:30:13|0.30659
18:30:13|0.30659
18:30:14|0.30659
18:30:15|0.30659
18:30:16|0.30667
18:30:17|0.30667
18:30:18|0.30667
18:30:19|0.30667
18:30:20|0.30667
18:30:21|0.30667
18:30:22|0.30667
18:30:24|0.30683
18:30:24|0.30683
18:30:25|0.30683
18:30:26|0.30683
18:30:27|0.30688
18:30:28|0.30688
18:30:30|0.30675
18:30:30|0.30681
18:30:31|0.30681
18:30:32|0.3068
18:30:33|0.3068
18:30:35|0.3068
18:30:35|0.30716
18:30:36|0.30716
18:30:37|0.30716
18:30:39|0.30716
18:30:41|0.30716
18:30:42|0.30716
18:30:43|0.30724
18:30:44|0.30726
18:30:45|0.30751
18:30:47|0.30751
18:30:47|0.3074
18:30:49|0.3074
18:30:50|0.30758
18:30:50|0.30758
18:30:52|0.30773
18:30:53|0.30773
18:30:54|0.30773
18:30:55|0.30773
18:30:55|0.30773
18:30:56|0.30773
18:30:57|0.30773
18:30:58|0.30784
18:30:59|0.3079
18:31:01|0.3079
18:31:02|0.3079
18:31:02|0.3079
18:31:04|0.3079
18:31:05|0.30754
18:31:05|0.30784
18:31:06|0.30784
18:31:08|0.30816
18:31:08|0.30818
18:31:10|0.30827
18:31:11|0.30827
18:31:12|0.30827
18:31:13|0.30827
18:31:14|0.30808
18:31:15|0.308
18:31:16|0.30813
18:31:18|0.30813
18:31:18|0.30813
18:31:19|0.30803
18:31:20|0.30821
18:31:21|0.30821
18:31:22|0.30821
18:31:23|0.30821
18:31:24|0.30817
18:31:25|0.30817
18:31:26|0.30817
18:31:27|0.30804
18:31:29|0.30804
18:31:29|0.30804
18:31:30|0.30804
18:31:31|0.30812
18:31:32|0.30805
18:31:33|0.30805
18:31:34|0.30805
18:31:35|0.308
18:31:36|0.30761
18:31:37|0.30765
18:31:38|0.30765
18:31:40|0.30765
18:31:40|0.30762
18:31:43|0.30762
18:31:44|0.30764
18:31:45|0.30777
18:31:45|0.30771
18:31:47|0.30771
18:31:48|0.30771
18:31:48|0.30771
18:31:50|0.30771
18:31:50|0.30804
18:31:52|0.30835
18:31:53|0.30849
18:31:54|0.30857
18:31:55|0.30857
18:31:56|0.30854
18:31:57|0.30854
18:31:57|0.30854
18:31:59|0.30854
18:32:00|0.30852
18:32:01|0.30851
18:32:01|0.30851
18:32:02|0.30851
18:32:04|0.30851
18:32:05|0.30839
18:32:05|0.30839
18:32:07|0.30879
18:32:08|0.30863
18:32:08|0.30863
18:32:09|0.30863
18:32:10|0.30863
18:32:11|0.30863
18:32:13|0.30866
18:32:13|0.30866
18:32:15|0.30894
18:32:16|0.30885
18:32:17|0.30885
18:32:17|0.30885
18:32:19|0.30885
18:32:20|0.30885
18:32:21|0.30864
18:32:22|0.30874
18:32:23|0.30874
18:32:24|0.30874
18:32:26|0.30874
18:32:26|0.30874
18:32:27|0.30874
18:32:28|0.309
18:32:29|0.309
18:32:30|0.309
18:32:31|0.309
18:32:32|0.309
18:32:33|0.309
18:32:35|0.309
18:32:35|0.309
18:32:36|0.309
18:32:37|0.309
18:32:38|0.30892
18:32:40|0.30892
18:32:40|0.3087
18:32:42|0.3087
18:32:44|0.30825
18:32:44|0.30825
18:32:46|0.30825
18:32:46|0.30825
18:32:47|0.30825
18:32:48|0.30825
18:32:49|0.30825
18:32:51|0.30825
18:32:51|0.30825
18:32:53|0.30825
18:32:54|0.30836
18:32:55|0.30836
18:32:56|0.30836
18:32:57|0.30836
18:32:58|0.30836
18:32:59|0.30836
18:33:00|0.30828
18:33:01|0.30828
18:33:02|0.30828
18:33:03|0.30828
18:33:04|0.30828
18:33:05|0.30828
18:33:06|0.30828
18:33:07|0.30853
18:33:08|0.30853
18:33:10|0.30856
18:33:10|0.30856
18:33:11|0.30856
18:33:12|0.30856
18:33:14|0.30856
18:33:14|0.30856
18:33:15|0.30856
18:33:16|0.30856
18:33:17|0.30856
18:33:18|0.30856
18:33:19|0.30856
18:33:20|0.30856
18:33:22|0.30856
18:33:22|0.30856
18:33:23|0.30856
18:33:24|0.30856
18:33:25|0.30856
18:33:26|0.30856
18:33:27|0.30856
18:33:28|0.30856
18:33:29|0.30856
18:33:30|0.30856
18:33:32|0.30856
18:33:32|0.30856
18:33:33|0.30856
18:33:34|0.30856
18:33:36|0.30856
18:33:36|0.30859
18:33:37|0.30871
18:33:38|0.30871
18:33:39|0.30877
18:33:40|0.30877
18:33:42|0.30877
18:33:44|0.30877
18:33:45|0.30857
18:33:46|0.30857
18:33:48|0.30857
18:33:48|0.30857
18:33:49|0.30857
18:33:50|0.30865
18:33:52|0.30865
18:33:53|0.30865
18:33:54|0.30865
18:33:54|0.30865
18:33:56|0.30865
18:33:57|0.30865
18:33:58|0.30865
18:33:59|0.30865
18:34:00|0.30878
18:34:01|0.30872
18:34:01|0.30872
18:34:04|0.30872
18:34:05|0.30871
18:34:05|0.30871
18:34:07|0.30868
18:34:08|0.30868
18:34:08|0.30868
18:34:09|0.30868
18:34:10|0.30868
18:34:12|0.30868
18:34:12|0.30868
18:34:14|0.30868
18:34:14|0.30868
18:34:15|0.30871
18:34:16|0.30871
18:34:17|0.30871
18:34:18|0.30871
18:34:19|0.30871
18:34:21|0.30871
18:34:22|0.30886
18:34:23|0.30906
18:34:25|0.30906
18:34:25|0.30906
18:34:27|0.30893
18:34:28|0.30893
18:34:29|0.30893
18:34:29|0.30893
18:34:31|0.30893
18:34:32|0.30893
18:34:33|0.30893
18:34:34|0.30893
18:34:35|0.30893
18:34:36|0.30893
18:34:37|0.30893
18:34:39|0.30893
18:34:40|0.30893
18:34:40|0.30892
18:34:41|0.30892
18:34:43|0.30892
18:34:45|0.30906
18:34:47|0.30906
18:34:47|0.30906
18:34:49|0.30906
18:34:49|0.30906
18:34:50|0.30906
18:34:51|0.30906
18:34:52|0.30906
18:34:54|0.30906
18:34:54|0.30906
18:34:55|0.30906
18:34:56|0.30906
18:34:57|0.30906
18:34:59|0.30906
18:35:00|0.30873
18:35:01|0.30873
18:35:02|0.30873
18:35:03|0.30892
18:35:04|0.30892
18:35:05|0.30892
18:35:06|0.30892
18:35:07|0.30892
18:35:08|0.30892
18:35:09|0.30899
18:35:10|0.30899
18:35:11|0.30899
18:35:12|0.30899
18:35:13|0.30894
18:35:14|0.30894
18:35:15|0.30894
18:35:17|0.30892
18:35:17|0.30892
18:35:19|0.30892
18:35:19|0.30892
18:35:21|0.30892
18:35:22|0.30927
18:35:24|0.30909
18:35:25|0.30909
18:35:26|0.30901
18:35:27|0.30901
18:35:27|0.30901
18:35:29|0.30901
18:35:30|0.30901
18:35:31|0.309
18:35:32|0.309
18:35:33|0.309
18:35:34|0.309
18:35:35|0.309
18:35:37|0.309
18:35:37|0.30918
18:35:39|0.30918
18:35:40|0.30918
18:35:40|0.30918
18:35:42|0.30918
18:35:43|0.30918
18:35:43|0.309
18:35:45|0.309
18:35:45|0.309
18:35:47|0.309
18:35:47|0.309
18:35:49|0.309
18:35:50|0.309
18:35:50|0.30915
18:35:52|0.30915
18:35:53|0.30925
18:35:54|0.30925
18:35:55|0.30925
18:35:56|0.30925
18:35:57|0.30915
18:35:59|0.30915
18:36:00|0.30915
18:36:00|0.30915
18:36:01|0.30915
18:36:02|0.30915
18:36:03|0.30926
18:36:04|0.30932
18:36:06|0.30931
18:36:07|0.30931
18:36:07|0.30931
18:36:08|0.30931
18:36:09|0.30931
18:36:10|0.30931
18:36:12|0.30931
18:36:12|0.30928
18:36:14|0.30928
18:36:14|0.30928
18:36:16|0.30928
18:36:17|0.30917
18:36:18|0.30917
18:36:19|0.30917
18:36:21|0.30917
18:36:23|0.30917
18:36:24|0.30917
18:36:25|0.30917
18:36:25|0.30917
18:36:27|0.30914
18:36:28|0.30914
18:36:29|0.30914
18:36:30|0.30914
18:36:31|0.30914
18:36:32|0.30914
18:36:33|0.30914
18:36:34|0.30914
18:36:35|0.30914
18:36:36|0.30914
18:36:37|0.30885
18:36:38|0.30885
18:36:39|0.30885
18:36:40|0.30907
18:36:41|0.30907
18:36:42|0.30907
18:36:43|0.30871
18:36:44|0.30871
18:36:46|0.30871
18:36:46|0.30871
18:36:48|0.3087
18:36:49|0.3087
18:36:49|0.30856
18:36:50|0.30856
18:36:51|0.30856
18:36:53|0.30856
18:36:53|0.30856
18:36:55|0.30856
18:36:55|0.30856
18:36:56|0.30856
18:36:57|0.30856
18:36:58|0.30856
18:37:00|0.30856
18:37:00|0.30856
18:37:02|0.30856
18:37:02|0.30862
18:37:04|0.30862
18:37:04|0.30862
18:37:06|0.30862
18:37:06|0.30862
18:37:07|0.30862
18:37:08|0.30857
18:37:10|0.30857
18:37:11|0.30837
18:37:12|0.30837
18:37:12|0.30837
18:37:13|0.30837
18:37:15|0.30837
18:37:16|0.30815
18:37:18|0.30813
18:37:19|0.30813
18:37:20|0.30813
18:37:21|0.30813
18:37:22|0.30813
18:37:23|0.30813
18:37:24|0.30813
18:37:25|0.30788
18:37:26|0.30788
18:37:27|0.30814
18:37:28|0.3083
18:37:29|0.3083
18:37:31|0.3084
18:37:31|0.3084
18:37:33|0.3084
18:37:33|0.30813
18:37:34|0.30813
18:37:35|0.30813
18:37:36|0.30813
18:37:37|0.30813
18:37:39|0.30813
18:37:39|0.30813
18:37:41|0.30813
18:37:42|0.30813
18:37:43|0.30813
18:37:43|0.30813
18:37:44|0.30813
18:37:45|0.30813
18:37:46|0.30796
18:37:48|0.30796
18:37:48|0.30796
18:37:50|0.30796
18:37:50|0.30796
18:37:51|0.30796
18:37:52|0.30796
18:37:53|0.30796
18:37:54|0.30796
18:37:55|0.30796
18:37:56|0.30796
18:37:57|0.30796
18:37:58|0.30796
18:38:00|0.30796
18:38:00|0.30796
18:38:02|0.30796
18:38:02|0.30788
18:38:03|0.30788
18:38:04|0.30788
18:38:06|0.30788
18:38:06|0.30788
18:38:08|0.30788
18:38:09|0.30788
18:38:10|0.30788
18:38:11|0.30805
18:38:12|0.30805
18:38:13|0.30805
18:38:14|0.30805
18:38:15|0.30805
18:38:16|0.30805
18:38:17|0.30805
18:38:18|0.30805
18:38:20|0.30805
18:38:21|0.30805
18:38:21|0.30805
18:38:23|0.30805
18:38:24|0.30805
18:38:25|0.30805
18:38:26|0.30805
18:38:27|0.30805
18:38:29|0.30805
18:38:30|0.30805
18:38:31|0.30805
18:38:31|0.30805
18:38:33|0.30805
18:38:34|0.3078
18:38:35|0.3078
18:38:35|0.3078
18:38:36|0.3078
18:38:37|0.3078
18:38:38|0.3078
18:38:40|0.3078
18:38:41|0.3078
18:38:42|0.3078
18:38:43|0.3078
18:38:45|0.3078
18:38:46|0.3078
18:38:46|0.3078
18:38:47|0.3078
18:38:49|0.3078
18:38:49|0.3078
18:38:50|0.3078
18:38:51|0.3078
18:38:52|0.3078
18:38:53|0.30765
18:38:55|0.30741
18:38:56|0.30741
18:38:57|0.30741
18:38:57|0.30741
18:38:58|0.30741
18:39:00|0.30741
18:39:01|0.30741
18:39:02|0.3078
18:39:03|0.3078
18:39:04|0.3078
18:39:05|0.3078
18:39:05|0.3078
18:39:06|0.30814
18:39:08|0.30814
18:39:09|0.30814
18:39:09|0.30814
18:39:11|0.30814
18:39:12|0.30814
18:39:13|0.30814
18:39:14|0.30814
18:39:15|0.30814
18:39:16|0.30814
18:39:17|0.30814
18:39:18|0.30814
18:39:20|0.30814
18:39:21|0.30814
18:39:22|0.30804
18:39:23|0.30804
18:39:24|0.30804
18:39:25|0.30804
18:39:27|0.30804
18:39:28|0.30804
18:39:28|0.30804
18:39:30|0.30804
18:39:30|0.30804
18:39:31|0.30804
18:39:33|0.30804
18:39:33|0.30804
18:39:34|0.30804
18:39:35|0.30804
18:39:36|0.30804
18:39:37|0.30804
18:39:38|0.30804
18:39:40|0.30804
18:39:40|0.30804
18:39:42|0.30804
18:39:43|0.30804
18:39:44|0.30804
18:39:45|0.30804
18:39:46|0.30804
18:39:47|0.30804
18:39:48|0.30804
18:39:49|0.30804
18:39:50|0.30804
18:39:51|0.30803
18:39:52|0.30826
18:39:53|0.30828
18:39:54|0.30834
18:39:55|0.30834
18:39:56|0.30834
18:39:57|0.30834
18:39:58|0.30834
18:39:59|0.30834
18:40:00|0.30834
18:40:01|0.30834
18:40:02|0.30834
18:40:04|0.30834
18:40:04|0.30834
18:40:05|0.30834
18:40:06|0.30834
18:40:07|0.30834
18:40:08|0.30834
18:40:09|0.30834
18:40:11|0.30834
18:40:11|0.30814
18:40:12|0.30814
18:40:13|0.30863
18:40:14|0.30863
18:40:15|0.30863
18:40:16|0.30832
18:40:17|0.30832
18:40:18|0.30817
18:40:20|0.30817
18:40:20|0.30817
18:40:24|0.30817
18:40:25|0.30817
18:40:26|0.30817
18:40:28|0.30817
18:40:30|0.30789
18:40:30|0.30789
18:40:32|0.30788
18:40:33|0.30788
18:40:34|0.30788
18:40:35|0.30788
18:40:36|0.30788
18:40:37|0.30788
18:40:38|0.30788
18:40:40|0.30788
18:40:41|0.30788
18:40:41|0.30788
18:40:42|0.30788
18:40:43|0.30788
18:40:45|0.30788
18:40:47|0.30788
18:40:48|0.30788
18:40:48|0.3078
18:40:50|0.3078
18:40:50|0.3078
18:40:52|0.3078
18:40:52|0.3078
18:40:53|0.3076
18:40:55|0.3076
18:40:56|0.3076
18:40:57|0.3076
18:40:58|0.3076
18:40:59|0.3076
18:41:00|0.3076
18:41:01|0.3076
18:41:02|0.30791
18:41:04|0.30791
18:41:04|0.30791
18:41:05|0.30791
18:41:06|0.30791
18:41:07|0.30791
18:41:08|0.30791
18:41:09|0.30791
18:41:11|0.30766
18:41:12|0.30766
18:41:13|0.30766
18:41:14|0.30766
18:41:15|0.30766
18:41:16|0.30766
18:41:17|0.30766
18:41:18|0.30766
18:41:19|0.3076
18:41:20|0.3076
18:41:21|0.3076
18:41:23|0.3075
18:41:24|0.3075
18:41:24|0.30742
18:41:25|0.30742
18:41:26|0.30742
18:41:28|0.30742
18:41:28|0.30742
18:41:29|0.30742
18:41:30|0.30742
18:41:31|0.30733
18:41:32|0.30733
18:41:34|0.30733
18:41:35|0.30733
18:41:37|0.30733
18:41:38|0.30733
18:41:38|0.30733
18:41:40|0.30733
18:41:40|0.30722
18:41:41|0.30722
18:41:42|0.30722
18:41:44|0.30722
18:41:45|0.30722
18:41:47|0.30705
18:41:47|0.30705
18:41:48|0.30705
18:41:50|0.30705
18:41:51|0.30695
18:41:52|0.30644
18:41:54|0.30644
18:41:55|0.30644
18:41:56|0.30644
18:41:57|0.30644
18:41:58|0.30644
18:41:59|0.3069
18:42:00|0.3069
18:42:01|0.3069
18:42:02|0.30704
18:42:03|0.30704
18:42:04|0.30751
18:42:05|0.30752
18:42:06|0.30752
18:42:08|0.30771
18:42:09|0.30765
18:42:09|0.30765
18:42:10|0.30765
18:42:11|0.30758
18:42:12|0.30765
18:42:14|0.30756
18:42:14|0.3075
18:42:15|0.30742
18:42:17|0.30742
18:42:18|0.30742
18:42:18|0.30742
18:42:20|0.30742
18:42:20|0.30738
18:42:22|0.30737
18:42:23|0.30782
18:42:24|0.30782
18:42:25|0.30782
18:42:27|0.3075
18:42:27|0.3075
18:42:28|0.3075
18:42:29|0.3075
18:42:31|0.3075
18:42:32|0.3075
18:42:32|0.3075
18:42:33|0.3075
18:42:35|0.3075
18:42:35|0.30768
18:42:36|0.30768
18:42:37|0.30768
18:42:38|0.30768
18:42:39|0.30768
18:42:40|0.30768
18:42:41|0.30768
18:42:42|0.30768
18:42:43|0.30768
18:42:44|0.30782
18:42:46|0.30782
18:42:47|0.30782
18:42:49|0.30782
18:42:50|0.30782
18:42:51|0.30782
18:42:52|0.30782
18:42:53|0.30782
18:42:54|0.30782
18:42:54|0.30782
18:42:56|0.30782
18:42:57|0.30782
18:42:59|0.30782
18:43:00|0.30782
18:43:00|0.30782
18:43:01|0.30782
18:43:02|0.30782
18:43:04|0.30782
18:43:05|0.30782
18:43:06|0.30742
18:43:06|0.30742
18:43:08|0.30742
18:43:08|0.30742
18:43:09|0.30742
18:43:11|0.30727
18:43:12|0.30727
18:43:13|0.30727
18:43:14|0.30727
18:43:15|0.30727
18:43:16|0.30727
18:43:17|0.3075
18:43:19|0.30774
18:43:19|0.30774
18:43:21|0.30774
18:43:22|0.30774
18:43:22|0.30774
18:43:23|0.30768
18:43:24|0.30768
18:43:26|0.30731
18:43:27|0.30731
18:43:28|0.30731
18:43:29|0.30731
18:43:30|0.30762
18:43:31|0.30762
18:43:32|0.30762
18:43:33|0.30762
18:43:34|0.30762
18:43:35|0.30762
18:43:36|0.30762
18:43:37|0.30762
18:43:38|0.30767
18:43:39|0.30767
18:43:40|0.30767
18:43:41|0.30767
18:43:42|0.30767
18:43:43|0.30767
18:43:45|0.30767
18:43:46|0.30767
18:43:47|0.30767
18:43:49|0.30767
18:43:50|0.30767
18:43:51|0.30767
18:43:52|0.30782
18:43:53|0.30784
18:43:54|0.30784
18:43:55|0.30784
18:43:57|0.30784
18:43:57|0.30784
18:43:59|0.30789
18:43:59|0.30789
18:44:00|0.30789
18:44:02|0.30789
18:44:03|0.30789
18:44:04|0.30784
18:44:06|0.30784
18:44:06|0.30784
18:44:08|0.30784
18:44:08|0.30784
18:44:09|0.30784
18:44:11|0.30784
18:44:12|0.30784
18:44:12|0.30784
18:44:13|0.30784
18:44:16|0.30784
18:44:17|0.30772
18:44:17|0.30772
18:44:18|0.30772
18:44:19|0.30772
18:44:21|0.30772
18:44:21|0.30772
18:44:22|0.30772
18:44:23|0.30772
18:44:24|0.30772
18:44:26|0.30754
18:44:26|0.30754
18:44:28|0.30743
18:44:29|0.30743
18:44:29|0.30743
18:44:31|0.30743
18:44:32|0.30743
18:44:33|0.30743
18:44:34|0.30743
18:44:34|0.30743
18:44:35|0.30743
18:44:37|0.30743
18:44:37|0.30743
18:44:39|0.30733
18:44:40|0.30733
18:44:41|0.30733
18:44:42|0.30733
18:44:43|0.30758
18:44:44|0.30758
18:44:45|0.30758
18:44:46|0.30758
18:44:48|0.30758
18:44:49|0.30758
18:44:49|0.30758
18:44:50|0.30758
18:44:52|0.30758
18:44:52|0.30758
18:44:54|0.30758
18:44:55|0.30758
18:44:56|0.30758
18:44:57|0.30758
18:44:58|0.30758
18:45:00|0.30758
18:45:01|0.30744
18:45:01|0.30744
18:45:02|0.30744
18:45:03|0.30744
18:45:05|0.30744
18:45:06|0.30744
18:45:07|0.30744
18:45:08|0.30728
18:45:09|0.30728
18:45:10|0.30768
18:45:11|0.30768
18:45:12|0.30768
18:45:13|0.30761
18:45:14|0.30761
18:45:15|0.30761
18:45:16|0.30761
18:45:17|0.30761
18:45:18|0.30775
18:45:19|0.30775
18:45:21|0.30775
18:45:21|0.30775
18:45:23|0.30775
18:45:23|0.30775
18:45:25|0.30775
18:45:25|0.30775
18:45:26|0.30775
18:45:27|0.30775
18:45:29|0.30755
18:45:29|0.30755
18:45:30|0.30755
18:45:31|0.30755
18:45:32|0.30755
18:45:33|0.30755
18:45:34|0.30755
18:45:36|0.30789
18:45:36|0.30789
18:45:38|0.30789
18:45:38|0.30789
18:45:40|0.30789
18:45:41|0.3082
18:45:42|0.3082
18:45:42|0.3082
18:45:44|0.3082
18:45:45|0.3082
18:45:45|0.3082
18:45:46|0.3082
18:45:48|0.3082
18:45:49|0.3082
18:45:50|0.3082
18:45:51|0.3082
18:45:53|0.3082
18:45:54|0.3082
18:45:55|0.3082
18:45:56|0.3082
18:45:57|0.3082
18:45:58|0.3082
18:45:59|0.3082
18:46:00|0.3082
18:46:01|0.3082
18:46:02|0.30784
18:46:03|0.30784
18:46:04|0.30784
18:46:05|0.30784
18:46:06|0.30784
18:46:07|0.30784
18:46:08|0.30784
18:46:09|0.30784
18:46:10|0.30784
18:46:11|0.30785
18:46:12|0.30785
18:46:13|0.30785
18:46:14|0.30785
18:46:15|0.30785
18:46:16|0.30785
18:46:17|0.30785
18:46:18|0.30785
18:46:19|0.30785
18:46:20|0.30785
18:46:21|0.30785
18:46:22|0.30785
18:46:23|0.30785
18:46:24|0.30785
18:46:25|0.30785
18:46:26|0.30785
18:46:28|0.3075
18:46:28|0.3075
18:46:30|0.30724
18:46:30|0.30724
18:46:32|0.30724
18:46:32|0.30724
18:46:34|0.30724
18:46:35|0.30724
18:46:35|0.30724
18:46:36|0.30724
18:46:37|0.30694
18:46:38|0.30686
18:46:39|0.30673
18:46:40|0.30673
18:46:41|0.30673
18:46:42|0.30673
18:46:43|0.30673
18:46:44|0.30673
18:46:45|0.30673
18:46:46|0.30673
18:46:47|0.30673
18:46:48|0.30673
18:46:50|0.30673
18:46:50|0.30673
18:46:52|0.30673
18:46:53|0.30673
18:46:55|0.3065
18:46:56|0.30649
18:46:57|0.30649
18:46:58|0.30649
18:46:59|0.30649
18:47:00|0.30649
18:47:01|0.30649
18:47:02|0.30649
18:47:03|0.30649
18:47:04|0.30649
18:47:05|0.30649
18:47:06|0.30649
18:47:07|0.30649
18:47:08|0.30665
18:47:09|0.30661
18:47:10|0.30661
18:47:11|0.30661
18:47:12|0.30661
18:47:13|0.30661
18:47:14|0.30621
18:47:15|0.30593
18:47:16|0.30593
18:47:17|0.30593
18:47:18|0.30593
18:47:19|0.30593
18:47:20|0.30593
18:47:22|0.30593
18:47:22|0.30593
18:47:23|0.30593
18:47:25|0.30593
18:47:25|0.30593
18:47:27|0.30593
18:47:27|0.30615
18:47:29|0.30594
18:47:29|0.30594
18:47:31|0.30603
18:47:32|0.30603
18:47:32|0.30603
18:47:34|0.3063
18:47:34|0.30629
18:47:36|0.30629
18:47:37|0.30629
18:47:39|0.30629
18:47:39|0.30629
18:47:41|0.30629
18:47:42|0.30629
18:47:42|0.30629
18:47:43|0.30629
18:47:44|0.30629
18:47:45|0.30629
18:47:46|0.30638
18:47:48|0.30638
18:47:48|0.3063
18:47:49|0.3063
18:47:50|0.3063
18:47:51|0.3063
18:47:53|0.30639
18:47:55|0.30639
18:47:55|0.30639
18:47:57|0.30646
18:47:57|0.30646
18:47:58|0.30638
18:48:00|0.30638
18:48:01|0.30654
18:48:01|0.30655
18:48:03|0.30642
18:48:05|0.30642
18:48:06|0.30642
18:48:07|0.30642
18:48:07|0.30642
18:48:08|0.30642
18:48:09|0.30606
18:48:11|0.30585
18:48:11|0.30585
18:48:12|0.30585
18:48:13|0.30597
18:48:15|0.30601
18:48:16|0.30601
18:48:17|0.30617
18:48:18|0.30617
18:48:19|0.30617
18:48:20|0.30617
18:48:21|0.30617
18:48:22|0.30617
18:48:23|0.30586
18:48:24|0.30586
18:48:25|0.30586
18:48:26|0.30586
18:48:27|0.30586
18:48:28|0.30561
18:48:29|0.30561
18:48:30|0.30561
18:48:31|0.30551
18:48:32|0.30551
18:48:33|0.30551
18:48:34|0.30544
18:48:35|0.30544
18:48:36|0.30544
18:48:37|0.30537
18:48:38|0.30525
18:48:39|0.30497
18:48:40|0.30497
18:48:41|0.30497
18:48:42|0.3048
18:48:44|0.30463
18:48:44|0.30445
18:48:45|0.30445
18:48:46|0.30445
18:48:47|0.30445
18:48:49|0.30477
18:48:49|0.30477
18:48:51|0.30477
18:48:52|0.3048
18:48:53|0.30479
18:48:55|0.30479
18:48:56|0.30479
18:48:57|0.30479
18:48:58|0.30479
18:48:58|0.30479
18:49:00|0.30479
18:49:02|0.30479
18:49:02|0.3048
18:49:03|0.30501
18:49:04|0.30501
18:49:06|0.30501
18:49:07|0.30501
18:49:07|0.30501
18:49:08|0.30518
18:49:09|0.3053
18:49:10|0.30521
18:49:11|0.30509
18:49:13|0.30509
18:49:13|0.30509
18:49:15|0.30515
18:49:16|0.30515
18:49:16|0.30486
18:49:17|0.3048
18:49:18|0.30468
18:49:20|0.30439
18:49:20|0.30439
18:49:22|0.30439
18:49:22|0.30439
18:49:23|0.30439
18:49:24|0.30432
18:49:25|0.30432
18:49:26|0.30432
18:49:28|0.30432
18:49:29|0.30493
18:49:30|0.30493
18:49:31|0.30507
18:49:32|0.30521
18:49:32|0.30541
18:49:34|0.30543
18:49:34|0.30552
18:49:36|0.30542
18:49:37|0.30542
18:49:37|0.30532
18:49:38|0.30532
18:49:39|0.30532
18:49:41|0.3055
18:49:41|0.3055
18:49:43|0.3055
18:49:43|0.3055
18:49:44|0.3055
18:49:45|0.30544
18:49:46|0.30527
18:49:47|0.30527
18:49:49|0.30527
18:49:50|0.30527
18:49:50|0.30527
18:49:52|0.30527
18:49:54|0.30527
18:49:56|0.30527
18:49:57|0.30527
18:49:57|0.30527
18:49:59|0.30518
18:50:00|0.30518
18:50:00|0.30518
18:50:02|0.3051
18:50:03|0.3051
18:50:04|0.3051
18:50:05|0.30512
18:50:05|0.30512
18:50:07|0.30512
18:50:08|0.30519
18:50:10|0.30518
18:50:10|0.30474
18:50:11|0.30474
18:50:12|0.30474
18:50:13|0.30474
18:50:14|0.30483
18:50:15|0.30494
18:50:16|0.30494
18:50:18|0.30494
18:50:18|0.30482
18:50:20|0.30482
18:50:20|0.30482
18:50:21|0.30482
18:50:22|0.30473
18:50:23|0.30437
18:50:24|0.30437
18:50:25|0.30437
18:50:26|0.30437
18:50:27|0.30437
18:50:28|0.30437
18:50:30|0.30457
18:50:31|0.30429
18:50:31|0.30429
18:50:32|0.30429
18:50:33|0.30429
18:50:35|0.30429
18:50:35|0.30435
18:50:37|0.30435
18:50:38|0.30435
18:50:39|0.30435
18:50:40|0.30435
18:50:41|0.30435
18:50:42|0.30435
18:50:43|0.30435
18:50:44|0.30435
18:50:45|0.30435
18:50:46|0.30435
18:50:47|0.30435
18:50:48|0.30435
18:50:49|0.30435
18:50:50|0.30435
18:50:51|0.30435
18:50:52|0.30435
18:50:54|0.30435
18:50:55|0.30435
18:50:56|0.30429
18:50:58|0.304
18:50:59|0.304
18:51:00|0.304
18:51:01|0.304
18:51:02|0.304
18:51:03|0.304
18:51:04|0.30398
18:51:05|0.30398
18:51:06|0.30395
18:51:07|0.30395
18:51:08|0.3037
18:51:09|0.3037
18:51:10|0.3037
18:51:11|0.30379
18:51:12|0.30379
18:51:14|0.30395
18:51:14|0.30398
18:51:16|0.30398
18:51:17|0.30387
18:51:18|0.30387
18:51:18|0.30387
18:51:20|0.30387
18:51:20|0.30387
18:51:21|0.30361
18:51:22|0.30379
18:51:23|0.30405
18:51:25|0.30373
18:51:25|0.30362
18:51:27|0.30359
18:51:27|0.30339
18:51:28|0.30328
18:51:29|0.30308
18:51:30|0.30308
18:51:31|0.30308
18:51:32|0.30308
18:51:33|0.30307
18:51:34|0.30248
18:51:35|0.30248
18:51:36|0.3028
18:51:38|0.3028
18:51:39|0.30285
18:51:39|0.30285
18:51:40|0.30285
18:51:42|0.3027
18:51:42|0.30258
18:51:44|0.30258
18:51:44|0.30258
18:51:45|0.30258
18:51:47|0.30258
18:51:47|0.30279
18:51:48|0.30279
18:51:49|0.30279
18:51:50|0.3029
18:51:51|0.3029
18:51:52|0.3029
18:51:53|0.3029
18:51:54|0.30279
18:51:55|0.30279
18:51:56|0.30279
18:51:57|0.30279
18:51:58|0.30279
18:51:59|0.30277
18:52:00|0.30277
18:52:02|0.30313
18:52:03|0.30351
18:52:04|0.30378
18:52:04|0.30378
18:52:06|0.30407
18:52:06|0.30317
18:52:07|0.30317
18:52:08|0.30317
18:52:09|0.30328
18:52:10|0.30328
18:52:12|0.30306
18:52:12|0.30276
18:52:14|0.30276
18:52:15|0.30236
18:52:16|0.30415
18:52:16|0.30276
18:52:18|0.30263
18:52:19|0.30284
18:52:20|0.30304
18:52:21|0.30328
18:52:22|0.30302
18:52:23|0.30304
18:52:25|0.30304
18:52:25|0.303
18:52:27|0.30306
18:52:28|0.30306
18:52:29|0.30306
18:52:29|0.30316
18:52:30|0.30345
18:52:31|0.30306
18:52:32|0.30318
18:52:33|0.30316
18:52:34|0.30319
18:52:36|0.30341
18:52:36|0.30361
18:52:37|0.30361
18:52:38|0.30304
18:52:39|0.30343
18:52:41|0.30361
18:52:42|0.30343
18:52:42|0.30328
18:52:43|0.30343
18:52:44|0.30343
18:52:45|0.30343
18:52:46|0.30328
18:52:47|0.30328
18:52:48|0.30306
18:52:49|0.30306
18:52:50|0.30343
18:52:51|0.30306
18:52:52|0.30262
18:52:53|0.30262
18:52:55|0.30306
18:52:56|0.30306
18:52:57|0.30294
18:52:59|0.30327
18:53:00|0.30327
18:53:01|0.30327
18:53:02|0.30345
18:53:04|0.30335
18:53:05|0.30345
18:53:06|0.30345
18:53:07|0.30345
18:53:08|0.30345
18:53:09|0.30334
18:53:10|0.30334
18:53:11|0.30334
18:53:12|0.30334
18:53:13|0.30334
18:53:14|0.30328
18:53:15|0.30347
18:53:16|0.30347
18:53:17|0.30347
18:53:18|0.30373
18:53:19|0.30373
18:53:20|0.30371
18:53:21|0.30371
18:53:22|0.3036
18:53:23|0.3036
18:53:24|0.3036
18:53:25|0.3036
18:53:26|0.3036
18:53:28|0.3036
18:53:28|0.3026
18:53:29|0.3026
18:53:30|0.3026
18:53:31|0.3026
18:53:32|0.30272
18:53:33|0.30272
18:53:34|0.30272
18:53:35|0.30272
18:53:37|0.30272
18:53:37|0.30272
18:53:38|0.30272
18:53:40|0.30272
18:53:40|0.30282
18:53:41|0.30282
18:53:43|0.30282
18:53:43|0.30282
18:53:44|0.30282
18:53:45|0.30282
18:53:46|0.30282
18:53:47|0.30282
18:53:48|0.3027
18:53:50|0.30287
18:53:51|0.30287
18:53:51|0.30287
18:53:53|0.30287
18:53:53|0.30287
18:53:55|0.30287
18:53:57|0.30282
18:53:58|0.30273
18:53:58|0.30273
18:54:00|0.30273
18:54:01|0.30252
18:54:02|0.30252
18:54:04|0.30252
18:54:05|0.30271
18:54:06|0.30271
18:54:06|0.30271
18:54:08|0.30252
18:54:09|0.30252
18:54:10|0.30252
18:54:11|0.30247
18:54:12|0.30246
18:54:12|0.30261
18:54:15|0.30261
18:54:16|0.30287
18:54:17|0.30287
18:54:18|0.30286
18:54:19|0.30286
18:54:19|0.3028
18:54:21|0.3028
18:54:22|0.3028
18:54:22|0.30337
18:54:23|0.3031
18:54:24|0.3031
18:54:26|0.3031
18:54:26|0.3034
18:54:28|0.3034
18:54:29|0.30315
18:54:30|0.30315
18:54:30|0.30315
18:54:31|0.30315
18:54:32|0.30315
18:54:34|0.30315
18:54:34|0.30315
18:54:36|0.30315
18:54:37|0.30315
18:54:38|0.30315
18:54:38|0.30315
18:54:40|0.30315
18:54:40|0.30315
18:54:42|0.30315
18:54:43|0.30315
18:54:43|0.30315
18:54:45|0.30315
18:54:46|0.30315
18:54:47|0.30315
18:54:48|0.30315
18:54:49|0.30315
18:54:50|0.30315
18:54:51|0.30275
18:54:52|0.30275
18:54:53|0.30275
18:54:53|0.30249
18:54:55|0.30249
18:54:55|0.30249
18:54:56|0.30249
18:54:58|0.30249
18:54:59|0.30249
18:55:01|0.30249
18:55:02|0.30249
18:55:04|0.30249
18:55:06|0.30248
18:55:07|0.30248
18:55:07|0.30248
18:55:09|0.30264
18:55:09|0.30264
18:55:10|0.30274
18:55:11|0.30326
18:55:12|0.30293
18:55:14|0.30293
18:55:15|0.30244
18:55:16|0.30269
18:55:17|0.30269
18:55:18|0.30269
18:55:19|0.30269
18:55:20|0.30269
18:55:21|0.30269
18:55:22|0.30329
18:55:23|0.30329
18:55:24|0.30329
18:55:25|0.30285
18:55:26|0.30285
18:55:28|0.30285
18:55:28|0.30285
18:55:29|0.30285
18:55:31|0.30298
18:55:31|0.30298
18:55:33|0.30298
18:55:33|0.30298
18:55:34|0.30285
18:55:36|0.30278
18:55:37|0.30278
18:55:38|0.30278
18:55:39|0.30278
18:55:40|0.30278
18:55:41|0.303
18:55:42|0.303
18:55:44|0.303
18:55:44|0.303
18:55:45|0.303
18:55:46|0.303
18:55:47|0.30321
18:55:48|0.30321
18:55:50|0.30321
18:55:50|0.30321
18:55:51|0.30335
18:55:52|0.30335
18:55:53|0.30335
18:55:54|0.30335
18:55:55|0.30335
18:55:56|0.30335
18:55:57|0.30335
18:55:59|0.30293
18:56:00|0.30293
18:56:01|0.30293
18:56:03|0.30293
18:56:03|0.30293
18:56:05|0.30293
18:56:05|0.30293
18:56:07|0.30354
18:56:08|0.30354
18:56:08|0.30354
18:56:10|0.30332
18:56:11|0.30332
18:56:11|0.30332
18:56:13|0.30332
18:56:14|0.30332
18:56:14|0.30305
18:56:16|0.30305
18:56:17|0.30305
18:56:17|0.30305
18:56:19|0.30338
18:56:20|0.30338
18:56:21|0.30338
18:56:22|0.30338
18:56:23|0.30326
18:56:23|0.30348
18:56:25|0.30348
18:56:26|0.30348
18:56:26|0.30348
18:56:28|0.30348
18:56:28|0.30348
18:56:29|0.30348
18:56:31|0.30348
18:56:32|0.30344
18:56:33|0.30344
18:56:34|0.30344
18:56:35|0.30344
18:56:36|0.30338
18:56:37|0.30338
18:56:38|0.30338
18:56:39|0.30338
18:56:40|0.30356
18:56:42|0.30356
18:56:42|0.30356
18:56:43|0.30356
18:56:44|0.30356
18:56:45|0.30356
18:56:47|0.30356
18:56:47|0.30333
18:56:48|0.30333
18:56:49|0.30333
18:56:51|0.30333
18:56:51|0.30333
18:56:53|0.30333
18:56:53|0.30333
18:56:54|0.30333
18:56:55|0.30332
18:56:56|0.30347
18:56:57|0.30347
18:56:59|0.30347
18:57:01|0.30347
18:57:02|0.30347
18:57:03|0.30347
18:57:04|0.30347
18:57:04|0.30347
18:57:06|0.30347
18:57:07|0.30347
18:57:08|0.30344
18:57:10|0.30345
18:57:10|0.30345
18:57:11|0.30345
18:57:12|0.30345
18:57:14|0.30345
18:57:14|0.30345
18:57:15|0.30345
18:57:16|0.30345
18:57:18|0.30345
18:57:19|0.30345
18:57:19|0.30335
18:57:20|0.30335
18:57:21|0.30347
18:57:23|0.30347
18:57:24|0.30356
18:57:25|0.30356
18:57:26|0.30356
18:57:27|0.30379
18:57:28|0.30379
18:57:29|0.30379
18:57:30|0.30379
18:57:32|0.30379
18:57:32|0.30379
18:57:33|0.30363
18:57:34|0.3039
18:57:35|0.30376
18:57:36|0.30364
18:57:37|0.30364
18:57:39|0.30364
18:57:39|0.30376
18:57:40|0.30376
18:57:42|0.30376
18:57:43|0.30376
18:57:43|0.30376
18:57:44|0.30376
18:57:45|0.30376
18:57:46|0.30376
18:57:47|0.30376
18:57:49|0.30376
18:57:50|0.30369
18:57:51|0.30357
18:57:51|0.30357
18:57:53|0.30357
18:57:53|0.30357
18:57:55|0.30357
18:57:56|0.30378
18:57:56|0.30378
18:57:58|0.30378
18:57:59|0.30378
18:58:01|0.30378
18:58:02|0.30378
18:58:02|0.30378
18:58:04|0.30404
18:58:06|0.30409
18:58:06|0.30409
18:58:07|0.30404
18:58:08|0.30404
18:58:10|0.30379
18:58:11|0.30379
18:58:13|0.30379
18:58:13|0.30379
18:58:15|0.30379
18:58:16|0.30403
18:58:16|0.30403
18:58:18|0.30403
18:58:19|0.30403
18:58:19|0.30403
18:58:21|0.30403
18:58:22|0.30403
18:58:22|0.30403
18:58:23|0.30403
18:58:24|0.30403
18:58:26|0.30403
18:58:27|0.30404
18:58:28|0.30404
18:58:29|0.30404
18:58:30|0.30346
18:58:32|0.30347
18:58:33|0.30347
18:58:33|0.30315
18:58:35|0.30315
18:58:35|0.30344
18:58:37|0.30361
18:58:38|0.30361
18:58:39|0.30347
18:58:40|0.30347
18:58:40|0.30347
18:58:42|0.30347
18:58:42|0.30361
18:58:44|0.30361
18:58:45|0.30361
18:58:46|0.30361
18:58:47|0.30361
18:58:48|0.30361
18:58:48|0.30399
18:58:49|0.30399
18:58:50|0.30399
18:58:52|0.30399
18:58:53|0.30385
18:58:53|0.30385
18:58:55|0.30385
18:58:56|0.30385
18:58:57|0.30385
18:58:57|0.30332
18:58:59|0.30332
18:59:00|0.30332
18:59:02|0.30332
18:59:03|0.30332
18:59:05|0.30332
18:59:05|0.3037
18:59:07|0.3037
18:59:07|0.3037
18:59:09|0.30437
18:59:09|0.3039
18:59:10|0.30379
18:59:11|0.30379
18:59:13|0.30379
18:59:13|0.30348
18:59:15|0.30348
18:59:16|0.30337
18:59:17|0.30337
18:59:17|0.30337
18:59:18|0.30337
18:59:20|0.30334
18:59:21|0.30333
18:59:22|0.30333
18:59:23|0.30333
18:59:24|0.30333
18:59:25|0.30333
18:59:26|0.30248
18:59:27|0.30241
18:59:28|0.30241
18:59:30|0.30255
18:59:31|0.30255
18:59:32|0.30255
18:59:33|0.30255
18:59:33|0.30255
18:59:34|0.30255
18:59:36|0.30266
18:59:36|0.30266
18:59:37|0.30266
18:59:38|0.30266
18:59:39|0.30266
18:59:40|0.30266
18:59:41|0.30266
18:59:43|0.30266
18:59:43|0.30238
18:59:44|0.30238
18:59:45|0.30224
18:59:47|0.30224
18:59:48|0.30225
18:59:48|0.30225
18:59:49|0.30225
18:59:51|0.30225
18:59:53|0.30209
18:59:53|0.30209
18:59:55|0.30209
18:59:55|0.30209
18:59:56|0.30209
18:59:57|0.30209
18:59:58|0.30209
18:59:59|0.30209
19:00:01|0.30209
19:00:01|0.30209
19:00:02|0.30209
19:00:04|0.30209
19:00:06|0.30227
19:00:07|0.3028
19:00:08|0.30257
19:00:09|0.30257
19:00:10|0.3029
19:00:11|0.3027
19:00:12|0.3027
19:00:13|0.30244
19:00:14|0.30244
19:00:15|0.30244
19:00:16|0.30244
19:00:17|0.30244
19:00:18|0.30244
19:00:19|0.30244
19:00:20|0.30244
19:00:21|0.30244
19:00:22|0.30244
19:00:23|0.30244
19:00:24|0.30244
19:00:25|0.30244
19:00:26|0.30244
19:00:27|0.30244
19:00:28|0.30244
19:00:29|0.30244
19:00:30|0.30244
19:00:31|0.30232
19:00:32|0.30232
19:00:33|0.30235
19:00:34|0.30235
19:00:35|0.30235
19:00:36|0.30235
19:00:37|0.30231
19:00:38|0.30231
19:00:39|0.30231
19:00:40|0.30231
19:00:42|0.30231
19:00:42|0.30231
19:00:43|0.30231
19:00:44|0.30231
19:00:45|0.30231
19:00:46|0.30231
19:00:48|0.30304
19:00:48|0.30304
19:00:49|0.30287
19:00:51|0.30287
19:00:52|0.30287
19:00:53|0.30287
19:00:54|0.30287
19:00:55|0.30287
19:00:56|0.30287
19:00:57|0.30287
19:00:58|0.30287
19:01:00|0.30287
19:01:00|0.3027
19:01:01|0.30256
19:01:02|0.30256
19:01:04|0.30258
19:01:06|0.30279
19:01:07|0.303
19:01:08|0.303
19:01:08|0.30325
19:01:09|0.30332
19:01:10|0.30345
19:01:12|0.30345
19:01:13|0.30345
19:01:14|0.30292
19:01:15|0.30292
19:01:16|0.30292
19:01:16|0.30292
19:01:17|0.30292
19:01:19|0.30292
19:01:19|0.30292
19:01:20|0.30304
19:01:22|0.303
19:01:23|0.303
19:01:23|0.303
19:01:25|0.303
19:01:25|0.303
19:01:27|0.303
19:01:28|0.30348
19:01:29|0.30348
19:01:30|0.30348
19:01:31|0.30348
19:01:32|0.30348
19:01:33|0.30348
19:01:34|0.30305
19:01:35|0.30302
19:01:36|0.30302
19:01:37|0.30277
19:01:38|0.30289
19:01:39|0.30289
19:01:40|0.30289
19:01:41|0.30289
19:01:42|0.30289
19:01:43|0.30289
19:01:44|0.30289
19:01:45|0.30252
19:01:46|0.30252
19:01:47|0.30252
19:01:48|0.3027
19:01:49|0.3027
19:01:50|0.3027
19:01:51|0.3027
19:01:52|0.3027
19:01:53|0.3027
19:01:54|0.3027
19:01:55|0.3027
19:01:56|0.3027
19:01:57|0.3027
19:01:58|0.3027
19:01:59|0.3027
19:02:00|0.3027
19:02:01|0.3027
19:02:02|0.3027
19:02:03|0.3027
19:02:05|0.30269
19:02:06|0.30272
19:02:07|0.30326
19:02:08|0.30324
19:02:09|0.30326
19:02:11|0.30326
19:02:12|0.30326
19:02:13|0.30326
19:02:14|0.30326
19:02:15|0.30326
19:02:15|0.30326
19:02:16|0.30326
19:02:18|0.30326
19:02:19|0.30326
19:02:20|0.30326
19:02:20|0.30326
19:02:21|0.30326
19:02:23|0.30352
19:02:24|0.30352
19:02:25|0.30352
19:02:26|0.30352
19:02:26|0.30352
19:02:28|0.30352
19:02:29|0.30378
19:02:30|0.30352
19:02:31|0.30352
19:02:32|0.30352
19:02:33|0.30352
19:02:34|0.30352
19:02:35|0.30352
19:02:36|0.30352
19:02:37|0.30352
19:02:38|0.30352
19:02:39|0.30352
19:02:40|0.30352
19:02:41|0.30352
19:02:42|0.30345
19:02:43|0.30345
19:02:44|0.30345
19:02:45|0.30345
19:02:46|0.30345
19:02:47|0.30345
19:02:48|0.30345
19:02:49|0.30345
19:02:50|0.30408
19:02:51|0.30349
19:02:52|0.30349
19:02:53|0.30349
19:02:54|0.3033
19:02:55|0.3033
19:02:56|0.3033
19:02:57|0.3033
19:02:58|0.3033
19:02:59|0.3033
19:03:00|0.3033
19:03:01|0.3033
19:03:02|0.3033
19:03:03|0.30305
19:03:04|0.30305
19:03:05|0.30305
19:03:06|0.30305
19:03:08|0.30305
19:03:09|0.30305
19:03:10|0.30297
19:03:11|0.30327
19:03:12|0.30327
19:03:13|0.30327
19:03:13|0.30327
19:03:15|0.30327
19:03:16|0.30327
19:03:17|0.30327
19:03:18|0.30327
19:03:19|0.30327
19:03:20|0.30327
19:03:21|0.30327
19:03:22|0.30327
19:03:23|0.30327
19:03:24|0.30327
19:03:25|0.30327
19:03:26|0.30327
19:03:27|0.30327
19:03:29|0.30327
19:03:29|0.30327
19:03:31|0.30327
19:03:31|0.30327
19:03:33|0.30327
19:03:33|0.30327
19:03:34|0.30327
19:03:35|0.30327
19:03:36|0.30327
19:03:38|0.30327
19:03:39|0.30327
19:03:40|0.30327
19:03:41|0.30327
19:03:42|0.30327
19:03:43|0.30327
19:03:44|0.30327
19:03:45|0.30327
19:03:46|0.30312
19:03:47|0.30312
19:03:48|0.30345
19:03:49|0.30345
19:03:50|0.30345
19:03:51|0.30345
19:03:52|0.30345
19:03:53|0.30345
19:03:54|0.30345
19:03:55|0.30345
19:03:56|0.30345
19:03:57|0.30345
19:03:58|0.30345
19:03:59|0.3033
19:04:00|0.3033
19:04:01|0.3033
19:04:02|0.3033
19:04:03|0.3033
19:04:04|0.3033
19:04:05|0.3033
19:04:07|0.30296
19:04:08|0.30296
19:04:09|0.30296
19:04:11|0.30296
19:04:11|0.30296
19:04:13|0.30296
19:04:13|0.30296
19:04:15|0.30296
19:04:16|0.30296
19:04:16|0.30296
19:04:18|0.30296
19:04:19|0.30296
19:04:20|0.30296
19:04:21|0.30296
19:04:22|0.3029
19:04:23|0.30292
19:04:24|0.30292
19:04:25|0.30292
19:04:26|0.30292
19:04:27|0.30292
19:04:28|0.30292
19:04:29|0.30292
19:04:30|0.30292
19:04:31|0.30292
19:04:32|0.30292
19:04:33|0.30248
19:04:34|0.30248
19:04:35|0.30248
19:04:36|0.30248
19:04:37|0.30248
19:04:38|0.30285
19:04:39|0.30285
19:04:40|0.30304
19:04:41|0.30304
19:04:42|0.30304
19:04:43|0.30328
19:04:44|0.30328
19:04:45|0.30328
19:04:46|0.30298
19:04:47|0.30298
19:04:48|0.30298
19:04:49|0.30298
19:04:50|0.30298
19:04:51|0.30298
19:04:52|0.30298
19:04:53|0.30298
19:04:54|0.30298
19:04:55|0.30298
19:04:56|0.30298
19:04:57|0.30298
19:04:58|0.30298
19:04:59|0.30298
19:05:00|0.30298
19:05:01|0.30298
19:05:02|0.30298
19:05:03|0.30298
19:05:04|0.30298
19:05:05|0.30331
19:05:06|0.30302
19:05:08|0.3027
19:05:09|0.30257
19:05:10|0.30257
19:05:11|0.30257
19:05:12|0.30257
19:05:13|0.30257
19:05:14|0.30257
19:05:15|0.30283
19:05:17|0.30283
19:05:17|0.30283
19:05:19|0.30283
19:05:19|0.30283
19:05:21|0.30283
19:05:22|0.30272
19:05:22|0.30272
19:05:24|0.30272
19:05:24|0.30272
19:05:26|0.30272
19:05:26|0.30272
19:05:27|0.30272
19:05:28|0.30272
19:05:29|0.30272
19:05:31|0.30272
19:05:31|0.30272
19:05:33|0.30299
19:05:33|0.30299
19:05:35|0.30299
19:05:36|0.30255
19:05:37|0.30255
19:05:38|0.30255
19:05:39|0.30255
19:05:40|0.30255
19:05:41|0.30255
19:05:42|0.30255
19:05:43|0.30255
19:05:44|0.3024
19:05:45|0.3024
19:05:46|0.3024
19:05:47|0.3024
19:05:48|0.3024
19:05:49|0.30239
19:05:50|0.30239
19:05:51|0.30239
19:05:52|0.30239
19:05:53|0.30239
19:05:54|0.30239
19:05:55|0.30239
19:05:56|0.30239
19:05:57|0.30239
19:05:59|0.30239
19:05:59|0.30239
19:06:00|0.30239
19:06:01|0.30239
19:06:02|0.30239
19:06:03|0.3026
19:06:04|0.3026
19:06:05|0.3026
19:06:06|0.3026
19:06:08|0.30237
19:06:10|0.30231
19:06:11|0.30231
19:06:12|0.30231
19:06:13|0.30231
19:06:13|0.30209
19:06:15|0.30188
19:06:15|0.30188
19:06:17|0.30193
19:06:17|0.30205
19:06:19|0.30205
19:06:19|0.30205
19:06:20|0.30203
19:06:21|0.30203
19:06:22|0.30203
19:06:23|0.30203
19:06:24|0.30203
19:06:26|0.30179
19:06:26|0.30179
19:06:27|0.30162
19:06:29|0.30162
19:06:29|0.30162
19:06:30|0.30162
19:06:31|0.30162
19:06:32|0.30162
19:06:33|0.30162
19:06:34|0.30162
19:06:35|0.30162
19:06:37|0.30162
19:06:37|0.30162
19:06:38|0.30162
19:06:39|0.30162
19:06:41|0.30162
19:06:42|0.30162
19:06:42|0.30162
19:06:43|0.30162
19:06:45|0.30162
19:06:45|0.30162
19:06:47|0.30162
19:06:48|0.30162
19:06:49|0.30162
19:06:50|0.30162
19:06:51|0.30162
19:06:52|0.30162
19:06:53|0.30162
19:06:54|0.30162
19:06:55|0.30163
19:06:56|0.30163
19:06:57|0.30186
19:06:58|0.30186
19:06:59|0.30186
19:07:00|0.30186
19:07:01|0.30205
19:07:02|0.30201
19:07:03|0.30201
19:07:04|0.30201
19:07:05|0.30185
19:07:06|0.30185
19:07:07|0.30185
19:07:08|0.30185
19:07:10|0.30185
19:07:11|0.30185
19:07:12|0.30185
19:07:13|0.30185
19:07:14|0.30185
19:07:16|0.30185
19:07:17|0.30185
19:07:18|0.30185
19:07:18|0.30185
19:07:20|0.30185
19:07:20|0.30185
19:07:22|0.30185
19:07:22|0.30185
19:07:24|0.30185
19:07:25|0.30165
19:07:26|0.30122
19:07:27|0.3015
19:07:28|0.3015
19:07:29|0.3015
19:07:30|0.30152
19:07:31|0.30124
19:07:33|0.30124
19:07:34|0.30116
19:07:35|0.30098
19:07:35|0.30085
19:07:37|0.30085
19:07:37|0.3008
19:07:39|0.3008
19:07:39|0.3008
19:07:40|0.3008
19:07:41|0.3008
19:07:42|0.3008
19:07:44|0.3008
19:07:44|0.30094
19:07:45|0.30094
19:07:46|0.30094
19:07:48|0.30094
19:07:48|0.30094
19:07:50|0.30094
19:07:52|0.30094
19:07:53|0.30094
19:07:54|0.30094
19:07:55|0.30094
19:07:56|0.30094
19:07:57|0.30094
19:07:58|0.30094
19:07:59|0.30094
19:08:00|0.30068
19:08:01|0.30118
19:08:02|0.30118
19:08:04|0.30118
19:08:04|0.30135
19:08:05|0.30153
19:08:06|0.3017
19:08:07|0.30095
19:08:08|0.30105
19:08:10|0.30088
19:08:12|0.30088
19:08:13|0.30088
19:08:14|0.30088
19:08:15|0.30088
19:08:16|0.30088
19:08:17|0.30088
19:08:19|0.3011
19:08:20|0.3011
19:08:21|0.3011
19:08:22|0.30105
19:08:23|0.30105
19:08:24|0.30084
19:08:25|0.30084
19:08:25|0.30084
19:08:26|0.30084
19:08:28|0.30084
19:08:29|0.30084
19:08:29|0.30084
19:08:31|0.30084
19:08:32|0.30084
19:08:33|0.30084
19:08:33|0.30087
19:08:35|0.30087
19:08:36|0.30087
19:08:37|0.30087
19:08:38|0.30087
19:08:39|0.30087
19:08:40|0.30087
19:08:40|0.30087
19:08:42|0.30087
19:08:42|0.30087
19:08:44|0.30087
19:08:45|0.30087
19:08:46|0.30087
19:08:46|0.30087
19:08:48|0.30087
19:08:49|0.3008
19:08:50|0.3008
19:08:51|0.3008
19:08:52|0.3008
19:08:53|0.3008
19:08:54|0.3008
19:08:55|0.3008
19:08:57|0.3008
19:08:57|0.3008
19:08:59|0.3008
19:08:59|0.3008
19:09:00|0.30067
19:09:01|0.30067
19:09:02|0.30067
19:09:03|0.30067
19:09:04|0.30105
19:09:05|0.30105
19:09:07|0.30105
19:09:07|0.30105
19:09:09|0.30105
19:09:09|0.30105
19:09:11|0.30105
19:09:12|0.30105
19:09:13|0.30105
19:09:14|0.30105
19:09:15|0.30105
19:09:16|0.30105
19:09:17|0.30105
19:09:18|0.30105
19:09:19|0.30105
19:09:20|0.30105
19:09:21|0.30105
19:09:22|0.30105
19:09:23|0.301
19:09:24|0.301
19:09:25|0.301
19:09:26|0.30081
19:09:28|0.30081
19:09:29|0.30081
19:09:29|0.30081
19:09:31|0.30081
19:09:32|0.30081
19:09:33|0.30102
19:09:33|0.30081
19:09:35|0.30081
19:09:35|0.30081
19:09:37|0.30081
19:09:38|0.30038
19:09:39|0.30059
19:09:40|0.30059
19:09:41|0.30059
19:09:41|0.30059
19:09:43|0.3004
19:09:44|0.3004
19:09:45|0.3004
19:09:46|0.30027
19:09:47|0.30027
19:09:47|0.30027
19:09:48|0.30027
19:09:50|0.30027
19:09:50|0.30027
19:09:52|0.30026
19:09:53|0.30026
19:09:53|0.30044
19:09:54|0.30044
19:09:56|0.30044
19:09:56|0.30044
19:09:58|0.30044
19:09:59|0.30045
19:09:59|0.30045
19:10:01|0.30045
19:10:02|0.30045
19:10:03|0.3003
19:10:04|0.30044
19:10:05|0.30044
19:10:06|0.30044
19:10:07|0.30045
19:10:08|0.30045
19:10:09|0.30045
19:10:10|0.30045
19:10:11|0.30045
19:10:12|0.30045
19:10:13|0.30045
19:10:14|0.30045
19:10:16|0.30045
19:10:16|0.30011
19:10:17|0.30011
19:10:19|0.30011
19:10:20|0.30011
19:10:21|0.30011
19:10:22|0.30011
19:10:23|0.30011
19:10:24|0.30027
19:10:25|0.30055
19:10:26|0.30055
19:10:27|0.30055
19:10:29|0.30055
19:10:29|0.30055
19:10:30|0.30055
19:10:31|0.30029
19:10:33|0.30029
19:10:34|0.30029
19:10:35|0.30029
19:10:35|0.30029
19:10:37|0.30029
19:10:37|0.30006
19:10:39|0.30006
19:10:40|0.30006
19:10:41|0.30006
19:10:42|0.30006
19:10:42|0.30006
19:10:45|0.3
19:10:45|0.3
19:10:47|0.3
19:10:47|0.3
19:10:48|0.3
19:10:49|0.3
19:10:50|0.3
19:10:51|0.3
19:10:52|0.29969
19:10:53|0.2996
19:10:55|0.29953
19:10:55|0.29955
19:10:56|0.29951
19:10:57|0.29953
19:10:58|0.29942
19:11:00|0.29935
19:11:02|0.29938
19:11:02|0.29936
19:11:03|0.29936
19:11:04|0.29926
19:11:06|0.29926
19:11:06|0.29952
19:11:07|0.29953
19:11:08|0.29936
19:11:10|0.29921
19:11:11|0.29907
19:11:12|0.29855
19:11:14|0.29894
19:11:15|0.29894
19:11:17|0.2994
19:11:18|0.29964
19:11:20|0.30014
19:11:20|0.3002
19:11:21|0.30018
19:11:22|0.3002
19:11:24|0.3002
19:11:25|0.30028
19:11:26|0.30003
19:11:26|0.30003
19:11:27|0.30028
19:11:28|0.30003
19:11:29|0.2996
19:11:31|0.2996
19:11:32|0.29984
19:11:33|0.2996
19:11:34|0.29984
19:11:34|0.29984
19:11:35|0.29974
19:11:36|0.29974
19:11:38|0.29999
19:11:38|0.30028
19:11:40|0.3002
19:11:40|0.3002
19:11:41|0.3002
19:11:42|0.30022
19:11:43|0.30022
19:11:44|0.30022
19:11:46|0.30022
19:11:47|0.30022
19:11:47|0.30006
19:11:49|0.30006
19:11:49|0.30006
19:11:51|0.30066
19:11:51|0.30066
19:11:52|0.30066
19:11:53|0.30066
19:11:54|0.30066
19:11:55|0.30066
19:11:57|0.30066
19:11:57|0.30066
19:11:59|0.30066
19:12:00|0.30066
19:12:00|0.30066
19:12:01|0.30066
19:12:02|0.3002
19:12:03|0.29979
19:12:04|0.29979
19:12:05|0.29979
19:12:07|0.29979
19:12:08|0.29979
19:12:09|0.29979
19:12:10|0.29979
19:12:11|0.29979
19:12:12|0.30014
19:12:13|0.30014
19:12:14|0.30014
19:12:15|0.30014
19:12:16|0.30014
19:12:17|0.30014
19:12:18|0.30014
19:12:19|0.3006
19:12:20|0.3006
19:12:21|0.3006
19:12:22|0.3006
19:12:23|0.30066
19:12:24|0.30066
19:12:25|0.30066
19:12:26|0.30066
19:12:27|0.30043
19:12:28|0.30043
19:12:29|0.30043
19:12:30|0.30043
19:12:31|0.30043
19:12:32|0.30043
19:12:34|0.30043
19:12:34|0.30031
19:12:35|0.30023
19:12:36|0.30023
19:12:37|0.30023
19:12:38|0.30023
19:12:40|0.30023
19:12:40|0.30023
19:12:41|0.30023
19:12:43|0.30023
19:12:43|0.30023
19:12:44|0.30023
19:12:45|0.30023
19:12:46|0.30023
19:12:47|0.30023
19:12:48|0.30023
19:12:49|0.30023
19:12:50|0.30023
19:12:51|0.30023
19:12:53|0.30023
19:12:53|0.30023
19:12:55|0.30023
19:12:56|0.30023
19:12:57|0.30023
19:12:57|0.30023
19:12:58|0.30023
19:13:00|0.30023
19:13:00|0.30023
19:13:01|0.30023
19:13:02|0.30023
19:13:03|0.30023
19:13:05|0.30027
19:13:06|0.30025
19:13:06|0.30025
19:13:07|0.30025
19:13:08|0.30025
19:13:11|0.29998
19:13:11|0.29981
19:13:12|0.29981
19:13:13|0.29981
19:13:15|0.30003
19:13:17|0.30001
19:13:18|0.30002
19:13:19|0.29999
19:13:21|0.29999
19:13:21|0.29999
19:13:22|0.29999
19:13:24|0.29999
19:13:24|0.29999
19:13:25|0.30013
19:13:26|0.3002
19:13:27|0.30023
19:13:28|0.29943
19:13:30|0.29962
19:13:30|0.29962
19:13:32|0.29962
19:13:33|0.29962
19:13:33|0.29962
19:13:35|0.29962
19:13:37|0.29962
19:13:37|0.29962
19:13:38|0.29962
19:13:39|0.30024
19:13:40|0.30024
19:13:41|0.30024
19:13:43|0.30024
19:13:44|0.30024
19:13:45|0.30024
19:13:46|0.30024
19:13:46|0.30019
19:13:47|0.30019
19:13:48|0.30019
19:13:50|0.30014
19:13:50|0.30014
19:13:51|0.30014
19:13:53|0.30014
19:13:54|0.30014
19:13:54|0.30014
19:13:55|0.30014
19:13:56|0.30014
19:13:58|0.30014
19:13:58|0.30014
19:13:59|0.30014
19:14:00|0.30014
19:14:01|0.30014
19:14:02|0.30014
19:14:03|0.30014
19:14:04|0.30014
19:14:06|0.30014
19:14:07|0.30014
19:14:08|0.29999
19:14:09|0.29999
19:14:10|0.29999
19:14:11|0.29999
19:14:12|0.29985
19:14:13|0.29953
19:14:14|0.29977
19:14:15|0.29977
19:14:16|0.29977
19:14:17|0.29977
19:14:18|0.29977
19:14:19|0.29985
19:14:20|0.29985
19:14:22|0.29985
19:14:22|0.29985
19:14:24|0.29985
19:14:24|0.29985
19:14:25|0.29985
19:14:27|0.29985
19:14:27|0.29985
19:14:29|0.29985
19:14:29|0.29985
19:14:31|0.29985
19:14:32|0.29985
19:14:33|0.29985
19:14:34|0.29985
19:14:35|0.29985
19:14:36|0.29985
19:14:37|0.29985
19:14:38|0.29985
19:14:39|0.29985
19:14:40|0.29985
19:14:41|0.29985
19:14:42|0.29985
19:14:43|0.29985
19:14:44|0.29985
19:14:45|0.29985
19:14:47|0.29985
19:14:47|0.29985
19:14:49|0.29985
19:14:50|0.29985
19:14:51|0.29985
19:14:52|0.29985
19:14:53|0.29985
19:14:54|0.29985
19:14:55|0.2997
19:14:56|0.29967
19:14:57|0.29967
19:14:58|0.29967
19:14:59|0.29961
19:15:00|0.29961
19:15:01|0.29961
19:15:02|0.29961
19:15:03|0.29961
19:15:04|0.29961
19:15:05|0.2997
19:15:06|0.30009
19:15:07|0.30009
19:15:08|0.30009
19:15:09|0.30009
19:15:10|0.30009
19:15:11|0.30009
19:15:12|0.30009
19:15:13|0.30009
19:15:14|0.29954
19:15:15|0.29954
19:15:16|0.29954
19:15:18|0.29921
19:15:18|0.29921
19:15:19|0.29921
19:15:20|0.29921
19:15:22|0.29921
19:15:22|0.29898
19:15:23|0.29898
19:15:24|0.29905
19:15:26|0.29945
19:15:27|0.29965
19:15:28|0.29965
19:15:29|0.29965
19:15:31|0.29925
19:15:32|0.29925
19:15:33|0.29925
19:15:33|0.29925
19:15:35|0.29925
19:15:36|0.29925
19:15:36|0.29938
19:15:38|0.29934
19:15:39|0.29974
19:15:40|0.29974
19:15:41|0.29995
19:15:42|0.29968
19:15:44|0.29968
19:15:44|0.29968
19:15:45|0.29968
19:15:47|0.29968
19:15:47|0.29968
19:15:48|0.29968
19:15:50|0.29968
19:15:50|0.29968
19:15:51|0.29968
19:15:53|0.29968
19:15:53|0.29968
19:15:54|0.29968
19:15:55|0.29968
19:15:56|0.29968
19:15:57|0.29968
19:15:58|0.29968
19:15:59|0.29938
19:16:01|0.29938
19:16:01|0.29938
19:16:02|0.2994
19:16:03|0.29983
19:16:05|0.29983
19:16:05|0.29949
19:16:06|0.29949
19:16:08|0.29949
19:16:08|0.29949
19:16:09|0.29949
19:16:11|0.29949
19:16:12|0.29949
19:16:12|0.29949
19:16:13|0.29906
19:16:15|0.29909
19:16:15|0.29909
19:16:17|0.29909
19:16:17|0.29909
19:16:19|0.29909
19:16:20|0.29909
19:16:21|0.29909
19:16:23|0.29909
19:16:23|0.2994
19:16:25|0.2994
19:16:25|0.2994
19:16:26|0.2994
19:16:27|0.2994
19:16:29|0.2994
19:16:30|0.2994
19:16:31|0.2994
19:16:32|0.2994
19:16:33|0.29921
19:16:33|0.29921
19:16:35|0.29895
19:16:36|0.29895
19:16:37|0.29895
19:16:37|0.29895
19:16:38|0.29895
19:16:39|0.29895
19:16:41|0.29895
19:16:41|0.29895
19:16:43|0.29895
19:16:44|0.29895
19:16:45|0.29889
19:16:45|0.29869
19:16:47|0.29869
19:16:47|0.29846
19:16:49|0.29846
19:16:50|0.29846
19:16:52|0.29839
19:16:53|0.29839
19:16:54|0.29839
19:16:55|0.29839
19:16:56|0.29865
19:16:58|0.29865
19:16:58|0.29865
19:17:00|0.2984
19:17:01|0.2988
19:17:02|0.2988
19:17:03|0.29895
19:17:04|0.29895
19:17:05|0.29895
19:17:06|0.29895
19:17:07|0.29887
19:17:08|0.29887
19:17:09|0.29887
19:17:10|0.29887
19:17:11|0.29887
19:17:12|0.29851
19:17:13|0.29851
19:17:14|0.29851
19:17:15|0.29851
19:17:16|0.29851
19:17:17|0.29851
19:17:18|0.29839
19:17:20|0.29839
19:17:21|0.29839
19:17:22|0.29839
19:17:23|0.29839
19:17:24|0.29833
19:17:25|0.29846
19:17:26|0.29846
19:17:27|0.29825
19:17:28|0.29825
19:17:29|0.29831
19:17:30|0.29812
19:17:31|0.29796
19:17:33|0.29796
19:17:34|0.29796
19:17:34|0.29796
19:17:35|0.29796
19:17:37|0.29796
19:17:37|0.29796
19:17:38|0.29796
19:17:40|0.29794
19:17:40|0.29762
19:17:42|0.29762
19:17:42|0.29787
19:17:43|0.29773
19:17:44|0.29773
19:17:45|0.29773
19:17:46|0.29773
19:17:48|0.29773
19:17:49|0.29773
19:17:50|0.2976
19:17:51|0.2976
19:17:51|0.2974
19:17:53|0.29759
19:17:54|0.2974
19:17:55|0.2976
19:17:56|0.2976
19:17:57|0.2976
19:17:58|0.2976
19:17:59|0.29735
19:18:00|0.29735
19:18:00|0.29735
19:18:02|0.29735
19:18:03|0.29735
19:18:04|0.29735
19:18:04|0.29773
19:18:06|0.29787
19:18:07|0.29787
19:18:08|0.29787
19:18:09|0.29702
19:18:10|0.29734
19:18:11|0.2976
19:18:12|0.2976
19:18:13|0.29787
19:18:14|0.2976
19:18:15|0.2976
19:18:16|0.29771
19:18:17|0.29805
19:18:18|0.29796
19:18:19|0.29825
19:18:21|0.29805
19:18:21|0.29822
19:18:23|0.29822
19:18:24|0.29838
19:18:24|0.29904
19:18:26|0.29904
19:18:27|0.29708
19:18:28|0.29708
19:18:29|0.29791
19:18:30|0.29904
19:18:31|0.29742
19:18:32|0.29715
19:18:33|0.29743
19:18:34|0.29743
19:18:35|0.297
19:18:36|0.297
19:18:37|0.297
19:18:38|0.297
19:18:39|0.297
19:18:40|0.297
19:18:41|0.297
19:18:42|0.29684
19:18:44|0.29682
19:18:44|0.29684
19:18:45|0.29654
19:18:46|0.2964
19:18:47|0.29669
19:18:48|0.2967
19:18:49|0.2964
19:18:50|0.2967
19:18:51|0.29633
19:18:53|0.29633
19:18:53|0.29682
19:18:55|0.2967
19:18:55|0.29633
19:18:56|0.2967
19:18:57|0.29637
19:18:58|0.29633
19:18:59|0.29633
19:19:01|0.29633
19:19:01|0.29633
19:19:02|0.29565
19:19:04|0.29565
19:19:04|0.29565
19:19:05|0.29565
19:19:06|0.2967
19:19:07|0.29565
19:19:09|0.29615
19:19:09|0.29565
19:19:11|0.29572
19:19:12|0.29565
19:19:13|0.29655
19:19:14|0.29655
19:19:15|0.29664
19:19:16|0.29565
19:19:17|0.29572
19:19:18|0.29715
19:19:19|0.2964
19:19:20|0.29633
19:19:21|0.29696
19:19:23|0.29655
19:19:24|0.29565
19:19:24|0.29593
19:19:26|0.29593
19:19:27|0.29658
19:19:29|0.29634
19:19:29|0.29613
19:19:31|0.29613
19:19:31|0.29613
19:19:32|0.29581
19:19:33|0.29613
19:19:34|0.29699
19:19:35|0.29699
19:19:36|0.29685
19:19:37|0.29685
19:19:39|0.29613
19:19:39|0.29685
19:19:40|0.29708
19:19:41|0.29685
19:19:43|0.29715
19:19:43|0.29716
19:19:45|0.29708
19:19:45|0.29722
19:19:47|0.29685
19:19:47|0.29722
19:19:49|0.29722
19:19:50|0.2975
19:19:50|0.29755
19:19:51|0.29716
19:19:53|0.29755
19:19:53|0.29755
19:19:54|0.29732
19:19:56|0.29732
19:19:56|0.29732
19:19:58|0.29692
19:19:58|0.29732
19:19:59|0.29732
19:20:00|0.297
19:20:01|0.297
19:20:03|0.29732
19:20:04|0.29732
19:20:05|0.29732
19:20:06|0.2976
19:20:07|0.2973
19:20:08|0.29762
19:20:09|0.29762
19:20:10|0.29732
19:20:11|0.29731
19:20:12|0.2976
19:20:13|0.29731
19:20:14|0.29762
19:20:15|0.29831
19:20:16|0.29805
19:20:17|0.29805
19:20:18|0.29805
19:20:19|0.29805
19:20:20|0.29805
19:20:21|0.29835
19:20:23|0.29821
19:20:24|0.29821
19:20:24|0.29821
19:20:25|0.29805
19:20:27|0.29838
19:20:28|0.29731
19:20:28|0.29839
19:20:29|0.29839
19:20:30|0.29839
19:20:32|0.29839
19:20:32|0.29864
19:20:34|0.29864
19:20:35|0.29864
19:20:36|0.29864
19:20:37|0.29879
19:20:38|0.29839
19:20:39|0.29839
19:20:40|0.29839
19:20:41|0.29839
19:20:42|0.29839
19:20:43|0.29839
19:20:44|0.29818
19:20:45|0.29818
19:20:46|0.29818
19:20:47|0.29805
19:20:48|0.29805
19:20:49|0.298
19:20:50|0.298
19:20:51|0.298
19:20:52|0.298
19:20:53|0.298
19:20:55|0.298
19:20:56|0.29791
19:20:56|0.29791
19:20:58|0.29791
19:20:59|0.29791
19:21:00|0.29791
19:21:00|0.29791
19:21:01|0.29791
19:21:02|0.29791
19:21:03|0.29791
19:21:05|0.29791
19:21:06|0.29803
19:21:06|0.29803
19:21:08|0.29803
19:21:09|0.29803
19:21:10|0.29803
19:21:11|0.29803
19:21:12|0.29803
19:21:13|0.29803
19:21:13|0.29821
19:21:15|0.29821
19:21:15|0.29821
19:21:17|0.29821
19:21:17|0.29821
19:21:19|0.29851
19:21:19|0.29851
19:21:20|0.29851
19:21:23|0.29851
19:21:24|0.29851
19:21:24|0.29851
19:21:26|0.29851
19:21:27|0.29832
19:21:28|0.29832
19:21:29|0.29832
19:21:31|0.29832
19:21:32|0.29832
19:21:32|0.29794
19:21:34|0.29779
19:21:34|0.29781
19:21:36|0.29784
19:21:36|0.29745
19:21:37|0.29745
19:21:38|0.29745
19:21:39|0.29745
19:21:40|0.29745
19:21:41|0.29745
19:21:42|0.29745
19:21:43|0.29745
19:21:44|0.29745
19:21:45|0.2976
19:21:46|0.2976
19:21:48|0.2976
19:21:49|0.2976
19:21:49|0.2976
19:21:51|0.2976
19:21:52|0.2976
19:21:52|0.2976
19:21:54|0.2976
19:21:54|0.2972
19:21:55|0.2972
19:21:57|0.2972
19:21:57|0.2972
19:21:58|0.2972
19:22:00|0.2972
19:22:00|0.2972
19:22:02|0.2972
19:22:02|0.29762
19:22:03|0.29762
19:22:04|0.29762
19:22:05|0.29762
19:22:07|0.29748
19:22:07|0.29762
19:22:09|0.29772
19:22:09|0.29807
19:22:10|0.29788
19:22:11|0.29788
19:22:13|0.29788
19:22:13|0.29788
19:22:14|0.29788
19:22:15|0.29788
19:22:16|0.29788
19:22:18|0.29788
19:22:19|0.29788
19:22:20|0.2979
19:22:21|0.2979
19:22:21|0.2979
19:22:23|0.298
19:22:25|0.29792
19:22:25|0.29805
19:22:27|0.2982
19:22:28|0.2982
19:22:29|0.2982
19:22:30|0.2982
19:22:32|0.29822
19:22:32|0.29822
19:22:33|0.29852
19:22:35|0.29852
19:22:36|0.29851
19:22:37|0.29851
19:22:38|0.29851
19:22:39|0.29851
19:22:40|0.29851
19:22:41|0.29851
19:22:42|0.29851
19:22:43|0.29851
19:22:44|0.29851
19:22:45|0.29851
19:22:46|0.29851
19:22:47|0.29851
19:22:48|0.29851
19:22:49|0.29908
19:22:51|0.29882
19:22:51|0.29882
19:22:52|0.29882
19:22:53|0.29882
19:22:54|0.29862
19:22:55|0.29862
19:22:56|0.29862
19:22:57|0.29862
19:22:58|0.29862
19:23:00|0.29862
19:23:00|0.29862
19:23:02|0.29854
19:23:03|0.29854
19:23:04|0.29854
19:23:04|0.29854
19:23:05|0.29854
19:23:07|0.29854
19:23:07|0.29854
19:23:08|0.29854
19:23:09|0.29854
19:23:11|0.29854
19:23:11|0.29842
19:23:13|0.29858
19:23:14|0.29858
19:23:15|0.29858
19:23:15|0.29858
19:23:17|0.29858
19:23:18|0.29883
19:23:19|0.29883
19:23:20|0.29883
19:23:21|0.29847
19:23:22|0.29832
19:23:23|0.29832
19:23:24|0.29832
19:23:25|0.29832
19:23:26|0.29832
19:23:27|0.2983
19:23:28|0.2983
19:23:30|0.29815
19:23:31|0.29832
19:23:32|0.29832
19:23:33|0.29832
19:23:34|0.29832
19:23:35|0.29832
19:23:36|0.2985
19:23:37|0.2985
19:23:38|0.2985
19:23:40|0.2985
19:23:40|0.2985
19:23:41|0.2985
19:23:43|0.29844
19:23:43|0.29796
19:23:45|0.29784
19:23:46|0.29794
19:23:46|0.29794
19:23:48|0.29794
19:23:48|0.29794
19:23:50|0.29794
19:23:50|0.29794
19:23:52|0.29794
19:23:52|0.29794
19:23:54|0.29807
19:23:55|0.29807
19:23:56|0.29807
19:23:57|0.29807
19:23:58|0.29807
19:23:59|0.29807
19:24:00|0.29807
19:24:01|0.29787
19:24:02|0.29787
19:24:03|0.29787
19:24:04|0.29773
19:24:06|0.29712
19:24:06|0.29712
19:24:07|0.29697
19:24:08|0.29697
19:24:09|0.29793
19:24:10|0.29753
19:24:12|0.29753
19:24:13|0.29775
19:24:14|0.29745
19:24:15|0.29745
19:24:16|0.29745
19:24:17|0.29745
19:24:18|0.29745
19:24:18|0.29745
19:24:19|0.29745
19:24:21|0.29758
19:24:22|0.29758
19:24:23|0.29758
19:24:23|0.29758
19:24:25|0.29758
19:24:27|0.29758
19:24:27|0.29758
19:24:29|0.29758
19:24:29|0.29758
19:24:30|0.29758
19:24:32|0.29758
19:24:32|0.29758
19:24:34|0.29758
19:24:35|0.29758
19:24:36|0.29758
19:24:37|0.29758
19:24:39|0.29758
19:24:40|0.29758
19:24:41|0.29758
19:24:42|0.2973
19:24:43|0.29721
19:24:44|0.29721
19:24:45|0.29721
19:24:46|0.29721
19:24:46|0.29721
19:24:48|0.29721
19:24:49|0.29721
19:24:50|0.29721
19:24:50|0.29721
19:24:51|0.29721
19:24:53|0.29721
19:24:53|0.29721
19:24:56|0.297
19:24:56|0.29728
19:24:57|0.29728
19:24:58|0.29728
19:25:00|0.29728
19:25:01|0.29728
19:25:01|0.29728
19:25:03|0.29728
19:25:04|0.29775
19:25:05|0.298
19:25:07|0.2979
19:25:07|0.2979
19:25:08|0.2979
19:25:09|0.2979
19:25:10|0.2979
19:25:11|0.2979
19:25:12|0.2979
19:25:13|0.2979
19:25:14|0.2979
19:25:15|0.2979
19:25:16|0.29762
19:25:19|0.29762
19:25:19|0.29762
19:25:20|0.29745
19:25:22|0.29755
19:25:22|0.29743
19:25:23|0.29743
19:25:24|0.29721
19:25:25|0.29721
19:25:26|0.29721
19:25:27|0.29721
19:25:29|0.29721
19:25:30|0.29721
19:25:31|0.29738
19:25:32|0.29738
19:25:33|0.2974
19:25:34|0.2974
19:25:35|0.29762
19:25:36|0.29762
19:25:37|0.29769
19:25:38|0.29777
19:25:39|0.29777
19:25:40|0.29777
19:25:41|0.29777
19:25:42|0.29777
19:25:43|0.29777
19:25:44|0.29777
19:25:45|0.29777
19:25:46|0.29777
19:25:47|0.29778
19:25:48|0.29778
19:25:49|0.29762
19:25:50|0.29805
19:25:51|0.29814
19:25:52|0.29788
19:25:53|0.29788
19:25:54|0.29788
19:25:55|0.29788
19:25:56|0.29788
19:25:57|0.29788
19:25:58|0.29788
19:26:00|0.29788
19:26:00|0.29788
19:26:01|0.29822
19:26:03|0.29839
19:26:04|0.29839
19:26:05|0.29839
19:26:06|0.29839
19:26:07|0.29839
19:26:08|0.29839
19:26:08|0.29839
19:26:10|0.29839
19:26:10|0.29824
19:26:11|0.29824
19:26:12|0.29824
19:26:14|0.29824
19:26:14|0.29824
19:26:16|0.29842
19:26:17|0.29829
19:26:18|0.29829
19:26:19|0.29829
19:26:20|0.2979
19:26:21|0.29796
19:26:21|0.298
19:26:22|0.298
19:26:23|0.2981
19:26:24|0.2981
19:26:26|0.29823
19:26:27|0.2984
19:26:29|0.2984
19:26:29|0.2984
19:26:31|0.2984
19:26:32|0.2984
19:26:33|0.2984
19:26:34|0.2985
19:26:35|0.29872
19:26:36|0.29866
19:26:37|0.29884
19:26:38|0.29882
19:26:39|0.29882
19:26:40|0.29902
19:26:41|0.29902
19:26:43|0.29903
19:26:44|0.2988
19:26:44|0.2988
19:26:45|0.2988
19:26:46|0.2988
19:26:48|0.2988
19:26:49|0.2988
19:26:50|0.2988
19:26:51|0.29853
19:26:52|0.29853
19:26:53|0.29872
19:26:54|0.29871
19:26:54|0.29872
19:26:56|0.29873
19:26:56|0.29865
19:26:58|0.29865
19:26:59|0.29865
19:27:00|0.29865
19:27:00|0.29865
19:27:01|0.29865
19:27:02|0.29865
19:27:04|0.29896
19:27:05|0.29909
19:27:06|0.29926
19:27:06|0.29926
19:27:08|0.29926
19:27:09|0.29926
19:27:10|0.29926
19:27:11|0.29926
19:27:11|0.29919
19:27:12|0.29886
19:27:14|0.29886
19:27:15|0.29886
19:27:16|0.29886
19:27:17|0.29886
19:27:18|0.29886
19:27:19|0.29886
19:27:20|0.29886
19:27:21|0.29886
19:27:22|0.29886
19:27:23|0.29946
19:27:24|0.29946
19:27:25|0.29946
19:27:26|0.29946
19:27:27|0.29946
19:27:28|0.29946
19:27:30|0.29949
19:27:31|0.29949
19:27:32|0.29949
19:27:34|0.29949
19:27:34|0.29949
19:27:35|0.29949
19:27:37|0.29949
19:27:38|0.29949
19:27:38|0.29949
19:27:40|0.29949
19:27:41|0.29949
19:27:41|0.29949
19:27:42|0.29949
19:27:44|0.29949
19:27:44|0.29949
19:27:47|0.2992
19:27:47|0.2992
19:27:48|0.2992
19:27:49|0.2992
19:27:51|0.29925
19:27:51|0.29893
19:27:52|0.29893
19:27:53|0.29893
19:27:55|0.29893
19:27:55|0.29893
19:27:57|0.29893
19:27:57|0.29919
19:27:59|0.29919
19:27:59|0.29865
19:28:01|0.29881
19:28:01|0.29895
19:28:02|0.29858
19:28:04|0.29858
19:28:04|0.29895
19:28:05|0.29866
19:28:06|0.29866
19:28:07|0.29866
19:28:08|0.2991
19:28:10|0.29906
19:28:10|0.29906
19:28:11|0.29906
19:28:12|0.29906
19:28:13|0.29906
19:28:14|0.29906
19:28:15|0.29906
19:28:16|0.29919
19:28:17|0.29919
19:28:18|0.29919
19:28:19|0.29919
19:28:21|0.29919
19:28:21|0.29919
19:28:22|0.29919
19:28:23|0.29919
19:28:24|0.29881
19:28:26|0.29881
19:28:26|0.29881
19:28:27|0.29881
19:28:28|0.29881
19:28:31|0.29874
19:28:31|0.29874
19:28:32|0.29874
19:28:34|0.29874
19:28:34|0.29874
19:28:36|0.29874
19:28:37|0.29874
19:28:37|0.29874
19:28:39|0.29903
19:28:40|0.29903
19:28:41|0.29903
19:28:42|0.29903
19:28:43|0.29903
19:28:44|0.29903
19:28:45|0.29903
19:28:46|0.29903
19:28:47|0.29903
19:28:48|0.29903
19:28:49|0.29907
19:28:50|0.29907
19:28:52|0.29907
19:28:52|0.29886
19:28:53|0.29886
19:28:54|0.29886
19:28:55|0.29886
19:28:56|0.29886
19:28:57|0.29886
19:28:58|0.29886
19:28:59|0.29886
19:29:01|0.29886
19:29:01|0.29886
19:29:03|0.29886
19:29:03|0.29886
19:29:04|0.29886
19:29:06|0.29886
19:29:07|0.29886
19:29:08|0.29886
19:29:09|0.29886
19:29:10|0.29886
19:29:10|0.29886
19:29:12|0.29886
19:29:12|0.29886
19:29:13|0.29886
19:29:14|0.29886
19:29:15|0.29886
19:29:17|0.29886
19:29:17|0.29904
19:29:19|0.29904
19:29:20|0.29904
19:29:21|0.29904
19:29:22|0.29904
19:29:23|0.29904
19:29:23|0.29904
19:29:25|0.29904
19:29:26|0.299
19:29:27|0.299
19:29:28|0.299
19:29:29|0.299
19:29:30|0.299
19:29:31|0.299
19:29:33|0.299
19:29:34|0.29903
19:29:35|0.29903
19:29:36|0.29903
19:29:37|0.29893
19:29:38|0.29893
19:29:39|0.29893
19:29:39|0.29893
19:29:41|0.2988
19:29:42|0.2988
19:29:43|0.2988
19:29:44|0.2988
19:29:45|0.2988
19:29:46|0.2988
19:29:47|0.2988
19:29:48|0.29909
19:29:49|0.29901
19:29:50|0.29901
19:29:51|0.29901
19:29:52|0.29901
19:29:53|0.29901
19:29:54|0.29901
19:29:55|0.29901
19:29:56|0.29901
19:29:57|0.29901
19:29:59|0.29901
19:29:59|0.29901
19:30:01|0.29901
19:30:02|0.29901
19:30:03|0.29901
19:30:04|0.29901
19:30:06|0.29901
19:30:06|0.29901
19:30:07|0.29901
19:30:09|0.29901
19:30:10|0.2991
19:30:10|0.2991
19:30:11|0.2991
19:30:12|0.2991
19:30:13|0.2991
19:30:14|0.2991
19:30:15|0.29899
19:30:16|0.29899
19:30:18|0.29899
19:30:18|0.29888
19:30:20|0.29893
19:30:21|0.29893
19:30:22|0.29893
19:30:22|0.29893
19:30:24|0.29893
19:30:25|0.29893
19:30:26|0.29893
19:30:27|0.29893
19:30:28|0.29893
19:30:29|0.29893
19:30:30|0.29893
19:30:31|0.29893
19:30:33|0.29861
19:30:34|0.29859
19:30:35|0.29803
19:30:37|0.29803
19:30:37|0.29807
19:30:39|0.29806
19:30:41|0.29806
19:30:41|0.29806
19:30:43|0.29806
19:30:44|0.29806
19:30:44|0.29791
19:30:45|0.29791
19:30:46|0.29791
19:30:48|0.29791
19:30:48|0.29795
19:30:49|0.29795
19:30:51|0.29803
19:30:51|0.29803
19:30:52|0.29803
19:30:53|0.29811
19:30:55|0.29811
19:30:56|0.29811
19:30:57|0.29811
19:30:58|0.29811
19:30:59|0.29811
19:31:00|0.29811
19:31:01|0.29811
19:31:02|0.29811
19:31:03|0.29811
19:31:04|0.29835
19:31:05|0.29835
19:31:06|0.29848
19:31:07|0.29848
19:31:08|0.29805
19:31:10|0.29805
19:31:10|0.29805
19:31:11|0.29805
19:31:12|0.29805
19:31:13|0.29805
19:31:15|0.29805
19:31:16|0.29805
19:31:17|0.29805
19:31:18|0.29805
19:31:19|0.29839
19:31:20|0.29839
19:31:21|0.29839
19:31:22|0.29839
19:31:23|0.29839
19:31:24|0.29839
19:31:25|0.29839
19:31:26|0.29839
19:31:27|0.29856
19:31:28|0.29843
19:31:29|0.29843
19:31:30|0.29843
19:31:31|0.29843
19:31:32|0.29843
19:31:34|0.29843
19:31:35|0.29843
19:31:37|0.29843
19:31:38|0.29843
19:31:38|0.29843
19:31:40|0.29843
19:31:40|0.29843
19:31:43|0.29843
19:31:43|0.29839
19:31:44|0.29839
19:31:45|0.29839
19:31:47|0.29843
19:31:48|0.29843
19:31:48|0.29843
19:31:50|0.29843
19:31:50|0.29843
19:31:52|0.29843
19:31:53|0.29801
19:31:54|0.29801
19:31:56|0.29847
19:31:57|0.29847
19:31:57|0.29847
19:31:58|0.29847
19:31:59|0.29847
19:32:00|0.29847
19:32:01|0.29847
19:32:02|0.29847
19:32:03|0.29847
19:32:04|0.29847
19:32:06|0.29847
19:32:07|0.29847
19:32:07|0.29847
19:32:08|0.29847
19:32:10|0.29847
19:32:10|0.29825
19:32:11|0.29825
19:32:12|0.29825
19:32:13|0.29827
19:32:15|0.29827
19:32:15|0.2982
19:32:17|0.2982
19:32:18|0.2982
19:32:18|0.2982
19:32:19|0.2982
19:32:21|0.2982
19:32:21|0.2982
19:32:23|0.2982
19:32:24|0.2982
19:32:25|0.2982
19:32:26|0.2982
19:32:27|0.2982
19:32:28|0.2982
19:32:28|0.2982
19:32:29|0.29835
19:32:31|0.29835
19:32:31|0.29835
19:32:32|0.29834
19:32:34|0.29834
19:32:36|0.29834
19:32:36|0.29834
19:32:37|0.29834
19:32:39|0.29813
19:32:40|0.29786
19:32:40|0.2978
19:32:41|0.2978
19:32:43|0.2978
19:32:44|0.2978
19:32:45|0.29789
19:32:46|0.29775
19:32:47|0.29775
19:32:48|0.29775
19:32:49|0.29766
19:32:49|0.29747
19:32:51|0.29747
19:32:52|0.29685
19:32:52|0.29699
19:32:53|0.29682
19:32:55|0.29682
19:32:55|0.29682
19:32:57|0.29682
19:32:58|0.29682
19:32:59|0.29682
19:33:00|0.29682
19:33:01|0.29698
19:33:02|0.29689
19:33:03|0.29689
19:33:04|0.29698
19:33:05|0.297
19:33:06|0.297
19:33:08|0.297
19:33:08|0.29735
19:33:09|0.29735
19:33:10|0.29735
19:33:11|0.29735
19:33:12|0.29735
19:33:13|0.29735
19:33:15|0.29735
19:33:16|0.29735
19:33:16|0.29735
19:33:17|0.29735
19:33:18|0.297
19:33:19|0.297
19:33:20|0.297
19:33:21|0.29715
19:33:22|0.29718
19:33:24|0.29718
19:33:24|0.29714
19:33:25|0.29714
19:33:26|0.29703
19:33:27|0.29703
19:33:28|0.29692
19:33:29|0.29689
19:33:30|0.29689
19:33:31|0.29689
19:33:33|0.29689
19:33:33|0.29689
19:33:35|0.29689
19:33:37|0.29689
19:33:38|0.29689
19:33:39|0.29689
19:33:41|0.2969
19:33:42|0.2969
19:33:42|0.2969
19:33:43|0.2969
19:33:45|0.2969
19:33:45|0.2969
19:33:47|0.2969
19:33:47|0.2969
19:33:48|0.2969
19:33:50|0.2969
19:33:50|0.2969
19:33:51|0.2969
19:33:52|0.2969
19:33:54|0.2969
19:33:54|0.2969
19:33:56|0.2969
19:33:57|0.29698
19:33:58|0.29698
19:33:58|0.29698
19:34:00|0.29698
19:34:01|0.29698
19:34:01|0.29698
19:34:03|0.29698
19:34:04|0.29721
19:34:04|0.29703
19:34:06|0.29708
19:34:07|0.29685
19:34:08|0.29685
19:34:09|0.29664
19:34:10|0.29664
19:34:11|0.29657
19:34:12|0.29639
19:34:13|0.2961
19:34:14|0.2961
19:34:15|0.2961
19:34:16|0.2961
19:34:17|0.29624
19:34:18|0.29624
19:34:20|0.29631
19:34:20|0.29631
19:34:21|0.29631
19:34:22|0.29635
19:34:23|0.29635
19:34:24|0.29635
19:34:25|0.29637
19:34:27|0.29637
19:34:27|0.29637
19:34:29|0.29637
19:34:29|0.29637
19:34:31|0.29637
19:34:31|0.29637
19:34:33|0.29639
19:34:34|0.29648
19:34:35|0.29648
19:34:36|0.29648
19:34:38|0.2964
19:34:38|0.2964
19:34:39|0.2964
19:34:40|0.2964
19:34:42|0.2964
19:34:43|0.2964
19:34:43|0.2964
19:34:44|0.29639
19:34:46|0.29639
19:34:47|0.29639
19:34:48|0.29639
19:34:49|0.29639
19:34:50|0.29639
19:34:51|0.29639
19:34:52|0.29639
19:34:53|0.2962
19:34:54|0.29599
19:34:55|0.29608
19:34:56|0.29599
19:34:57|0.29599
19:34:58|0.29599
19:34:59|0.29637
19:35:00|0.29637
19:35:01|0.29635
19:35:02|0.29637
19:35:03|0.29637
19:35:04|0.29637
19:35:05|0.29637
19:35:06|0.29668
19:35:07|0.29668
19:35:08|0.29669
19:35:09|0.29627
19:35:10|0.29627
19:35:11|0.29627
19:35:12|0.29627
19:35:13|0.29627
19:35:14|0.29627
19:35:15|0.29627
19:35:16|0.29627
19:35:17|0.29627
19:35:18|0.29606
19:35:19|0.29606
19:35:20|0.29606
19:35:21|0.29637
19:35:22|0.29637
19:35:23|0.29637
19:35:24|0.29637
19:35:25|0.29629
19:35:26|0.29629
19:35:27|0.29606
19:35:28|0.29606
19:35:29|0.29561
19:35:30|0.29555
19:35:31|0.29555
19:35:32|0.29555
19:35:33|0.29544
19:35:35|0.2954
19:35:35|0.29549
19:35:36|0.29549
19:35:38|0.29549
19:35:39|0.29549
19:35:41|0.29534
19:35:42|0.29477
19:35:42|0.29446
19:35:43|0.29488
19:35:45|0.29488
19:35:45|0.29475
19:35:47|0.29475
19:35:48|0.29421
19:35:49|0.29412
19:35:50|0.29412
19:35:50|0.29415
19:35:52|0.29368
19:35:53|0.29414
19:35:54|0.29368
19:35:55|0.29427
19:35:56|0.29413
19:35:57|0.29413
19:35:57|0.29413
19:35:59|0.29415
19:35:59|0.29415
19:36:01|0.29415
19:36:02|0.29415
19:36:03|0.29333
19:36:04|0.29333
19:36:05|0.29334
19:36:06|0.2931
19:36:07|0.2931
19:36:08|0.29328
19:36:09|0.2931
19:36:10|0.2929
19:36:11|0.29311
19:36:12|0.29311
19:36:13|0.29324
19:36:14|0.29322
19:36:15|0.29322
19:36:16|0.29322
19:36:17|0.2929
19:36:18|0.2929
19:36:19|0.29322
19:36:20|0.2929
19:36:21|0.29288
19:36:22|0.29322
19:36:23|0.2931
19:36:24|0.2931
19:36:25|0.29288
19:36:27|0.2931
19:36:27|0.29325
19:36:28|0.29325
19:36:29|0.29277
19:36:30|0.29251
19:36:31|0.2925
19:36:32|0.29241
19:36:33|0.29235
19:36:34|0.29233
19:36:35|0.29235
19:36:36|0.29242
19:36:38|0.29277
19:36:40|0.29241
19:36:41|0.29269
19:36:42|0.29269
19:36:43|0.29241
19:36:44|0.29234
19:36:45|0.29268
19:36:46|0.29249
19:36:48|0.2922
19:36:49|0.29218
19:36:50|0.29218
19:36:51|0.29191
19:36:52|0.29191
19:36:53|0.29219
19:36:53|0.29219
19:36:55|0.29191
19:36:56|0.29217
19:36:57|0.29191
19:36:58|0.29191
19:36:58|0.29241
19:37:00|0.2922
19:37:01|0.29241
19:37:02|0.29263
19:37:03|0.29293
19:37:04|0.29318
19:37:06|0.29302
19:37:06|0.29297
19:37:08|0.29318
19:37:08|0.29326
19:37:10|0.29335
19:37:11|0.2931
19:37:12|0.29342
19:37:13|0.29357
19:37:14|0.29358
19:37:15|0.29361
19:37:16|0.29349
19:37:17|0.29349
19:37:18|0.29349
19:37:19|0.29349
19:37:20|0.29372
19:37:22|0.29357
19:37:22|0.29375
19:37:23|0.29333
19:37:24|0.29341
19:37:25|0.29329
19:37:27|0.29314
19:37:27|0.29314
19:37:28|0.29286
19:37:30|0.29286
19:37:30|0.29294
19:37:31|0.29279
19:37:32|0.29279
19:37:34|0.29279
19:37:34|0.29226
19:37:35|0.29246
19:37:36|0.29246
19:37:38|0.29246
19:37:39|0.29191
19:37:41|0.29205
19:37:42|0.29215
19:37:43|0.29086
19:37:43|0.29086
19:37:44|0.29083
19:37:46|0.29084
19:37:46|0.291
19:37:47|0.291
19:37:48|0.29045
19:37:50|0.29045
19:37:51|0.29084
19:37:52|0.2907
19:37:53|0.291
19:37:54|0.29097
19:37:55|0.29097
19:37:56|0.291
19:37:57|0.291
19:37:58|0.291
19:37:59|0.291
19:38:00|0.29084
19:38:01|0.29084
19:38:02|0.291
19:38:03|0.29063
19:38:04|0.29063
19:38:06|0.29024
19:38:06|0.29021
19:38:07|0.29021
19:38:08|0.29021
19:38:09|0.29025
19:38:10|0.29025
19:38:11|0.29045
19:38:12|0.29061
19:38:13|0.29
19:38:15|0.29068
19:38:15|0.28984
19:38:16|0.28991
19:38:18|0.28999
19:38:18|0.29003
19:38:19|0.29039
19:38:20|0.2898
19:38:21|0.29025
19:38:22|0.29037
19:38:24|0.29026
19:38:24|0.29003
19:38:25|0.29003
19:38:27|0.29003
19:38:28|0.29019
19:38:28|0.29003
19:38:29|0.28986
19:38:30|0.28986
19:38:32|0.28941
19:38:33|0.28986
19:38:34|0.2892
19:38:35|0.2889
19:38:36|0.2892
19:38:37|0.2888
19:38:38|0.2892
19:38:39|0.28878
19:38:40|0.28872
19:38:41|0.28832
19:38:42|0.28872
19:38:43|0.28833
19:38:44|0.28825
19:38:45|0.28805
19:38:46|0.28783
19:38:47|0.28807
19:38:49|0.28806
19:38:50|0.28815
19:38:50|0.288
19:38:52|0.28825
19:38:53|0.28771
19:38:54|0.28859
19:38:54|0.2889
19:38:56|0.28901
19:38:56|0.28962
19:38:58|0.28926
19:38:59|0.2891
19:39:00|0.28892
19:39:01|0.28961
19:39:02|0.29008
19:39:04|0.2898
19:39:04|0.28994
19:39:05|0.29031
19:39:06|0.29023
19:39:07|0.28994
19:39:09|0.29051
19:39:09|0.29074
19:39:10|0.29097
19:39:12|0.29086
19:39:12|0.29086
19:39:13|0.29077
19:39:15|0.29055
19:39:15|0.29053
19:39:16|0.29024
19:39:17|0.29025
19:39:18|0.29025
19:39:19|0.29038
19:39:20|0.29038
19:39:21|0.29038
19:39:22|0.2904
19:39:24|0.29038
19:39:24|0.29016
19:39:25|0.29016
19:39:26|0.29016
19:39:27|0.29016
19:39:28|0.2891
19:39:29|0.28948
19:39:30|0.2891
19:39:31|0.28935
19:39:32|0.28934
19:39:33|0.28921
19:39:34|0.28921
19:39:35|0.289
19:39:36|0.28907
19:39:38|0.28898
19:39:38|0.28884
19:39:39|0.28874
19:39:40|0.28868
19:39:41|0.28825
19:39:43|0.28806
19:39:44|0.28802
19:39:45|0.28802
19:39:46|0.28764
19:39:47|0.28831
19:39:48|0.28803
19:39:49|0.28834
19:39:50|0.28834
19:39:51|0.2877
19:39:53|0.28761
19:39:55|0.2874
19:39:55|0.28741
19:39:57|0.28785
19:39:57|0.28796
19:39:58|0.28796
19:40:00|0.28796
19:40:01|0.28764
19:40:02|0.28801
19:40:02|0.28814
19:40:03|0.28801
19:40:05|0.28854
19:40:06|0.28815
19:40:07|0.28907
19:40:08|0.28893
19:40:09|0.28907
19:40:10|0.28946
19:40:11|0.29015
19:40:12|0.28934
19:40:13|0.29016
19:40:14|0.29015
19:40:15|0.29011
19:40:16|0.28965
19:40:17|0.28938
19:40:18|0.28996
19:40:19|0.28966
19:40:20|0.28921
19:40:21|0.28921
19:40:22|0.29036
19:40:24|0.28921
19:40:24|0.29017
19:40:25|0.29036
19:40:26|0.29002
19:40:27|0.29002
19:40:29|0.28983
19:40:29|0.28955
19:40:30|0.28951
19:40:31|0.28987
19:40:33|0.28988
19:40:33|0.28978
19:40:35|0.29036
19:40:35|0.28999
19:40:36|0.28938
19:40:37|0.28963
19:40:39|0.29
19:40:40|0.28998
19:40:40|0.29069
19:40:41|0.29097
19:40:43|0.29065
19:40:45|0.2907
19:40:45|0.29065
19:40:46|0.2907
19:40:48|0.29061
19:40:49|0.29061
19:40:50|0.29061
19:40:51|0.29061
19:40:52|0.29059
19:40:53|0.29062
19:40:54|0.2913
19:40:55|0.2907
19:40:56|0.29025
19:40:57|0.28999
19:40:58|0.29035
19:40:59|0.29035
19:41:01|0.29031
19:41:02|0.29081
19:41:03|0.2908
19:41:04|0.29072
19:41:05|0.29072
19:41:05|0.29072
19:41:07|0.29085
19:41:08|0.29123
19:41:09|0.29123
19:41:09|0.29123
19:41:11|0.29094
19:41:12|0.29091
19:41:13|0.29091
19:41:14|0.29091
19:41:15|0.29076
19:41:16|0.29105
19:41:16|0.29128
19:41:17|0.29128
19:41:19|0.29134
19:41:20|0.29134
19:41:21|0.29134
19:41:21|0.29112
19:41:22|0.29112
19:41:24|0.29112
19:41:25|0.29112
19:41:25|0.29112
19:41:27|0.29134
19:41:28|0.29134
19:41:29|0.29111
19:41:29|0.29111
19:41:31|0.29112
19:41:31|0.29082
19:41:33|0.29085
19:41:35|0.29059
19:41:35|0.29085
19:41:37|0.2909
19:41:37|0.2909
19:41:38|0.29083
19:41:40|0.2913
19:41:40|0.29142
19:41:41|0.29142
19:41:42|0.2916
19:41:43|0.2916
19:41:45|0.29155
19:41:46|0.29137
19:41:47|0.29044
19:41:48|0.29054
19:41:49|0.29025
19:41:51|0.29025
19:41:52|0.2906
19:41:52|0.29093
19:41:53|0.29091
19:41:54|0.29078
19:41:56|0.29078
19:41:57|0.29078
19:41:58|0.29062
19:41:59|0.29062
19:42:00|0.29078
19:42:01|0.29062
19:42:02|0.2907
19:42:04|0.29072
19:42:05|0.29072
19:42:05|0.29086
19:42:07|0.29086
19:42:08|0.29063
19:42:09|0.2907
19:42:09|0.29118
19:42:11|0.29076
19:42:12|0.29088
19:42:13|0.29088
19:42:14|0.29066
19:42:15|0.29098
19:42:16|0.29076
19:42:16|0.29078
19:42:18|0.29078
19:42:19|0.29078
19:42:20|0.29078
19:42:21|0.29057
19:42:22|0.29072
19:42:23|0.29092
19:42:24|0.29099
19:42:25|0.29099
19:42:26|0.29094
19:42:27|0.29109
19:42:28|0.29109
19:42:29|0.291
19:42:30|0.29086
19:42:31|0.29086
19:42:32|0.29086
19:42:33|0.29095
19:42:34|0.29095
19:42:35|0.29095
19:42:36|0.29095
19:42:37|0.29126
19:42:38|0.29126
19:42:39|0.29126
19:42:40|0.29133
19:42:41|0.29133
19:42:42|0.29133
19:42:43|0.29133
19:42:44|0.29085
19:42:45|0.29085
19:42:46|0.29085
19:42:47|0.29085
19:42:48|0.29129
19:42:49|0.2912
19:42:50|0.2916
19:42:51|0.29103
19:42:52|0.29128
19:42:53|0.29085
19:42:54|0.29085
19:42:55|0.29085
19:42:57|0.29085
19:42:58|0.29112
19:42:59|0.29112
19:43:00|0.29094
19:43:01|0.29121
19:43:02|0.29121
19:43:03|0.29108
19:43:04|0.29108
19:43:05|0.29129
19:43:05|0.29137
19:43:07|0.2917
19:43:08|0.29145
19:43:09|0.29145
19:43:10|0.29145
19:43:10|0.29118
19:43:12|0.29147
19:43:12|0.29147
19:43:14|0.29159
19:43:15|0.29145
19:43:15|0.2912
19:43:17|0.2912
19:43:18|0.2912
19:43:18|0.2912
19:43:20|0.2912
19:43:21|0.2912
19:43:21|0.2912
19:43:22|0.29123
19:43:24|0.29123
19:43:25|0.29123
19:43:26|0.29123
19:43:27|0.29123
19:43:28|0.29123
19:43:29|0.2913
19:43:30|0.2913
19:43:31|0.2916
19:43:32|0.2916
19:43:33|0.2916
19:43:34|0.29167
19:43:35|0.29163
19:43:36|0.29145
19:43:37|0.29145
19:43:38|0.29145
19:43:39|0.29163
19:43:40|0.29163
19:43:41|0.29168
19:43:42|0.29168
19:43:43|0.29131
19:43:45|0.29102
19:43:45|0.29102
19:43:46|0.29115
19:43:47|0.29115
19:43:48|0.29082
19:43:50|0.2913
19:43:51|0.29144
19:43:51|0.29138
19:43:52|0.29138
19:43:53|0.29138
19:43:55|0.29138
19:43:55|0.29138
19:43:57|0.29138
19:43:57|0.29119
19:43:59|0.29086
19:44:00|0.2909
19:44:01|0.2909
19:44:02|0.29112
19:44:03|0.29112
19:44:03|0.29112
19:44:04|0.29112
19:44:06|0.29145
19:44:07|0.29145
19:44:08|0.2913
19:44:09|0.29153
19:44:10|0.29153
19:44:11|0.29153
19:44:12|0.29153
19:44:13|0.29153
19:44:14|0.29155
19:44:15|0.29155
19:44:16|0.29155
19:44:17|0.29155
19:44:18|0.29188
19:44:19|0.29174
19:44:20|0.29174
19:44:21|0.29174
19:44:22|0.29174
19:44:23|0.29174
19:44:24|0.29174
19:44:25|0.29205
19:44:26|0.29205
19:44:27|0.29193
19:44:28|0.29218
19:44:29|0.29205
19:44:30|0.2919
19:44:31|0.2919
19:44:32|0.2919
19:44:33|0.29193
19:44:34|0.29193
19:44:35|0.29193
19:44:36|0.29193
19:44:37|0.29193
19:44:38|0.29193
19:44:39|0.29192
19:44:40|0.29206
19:44:41|0.29193
19:44:42|0.2916
19:44:43|0.2916
19:44:45|0.29182
19:44:46|0.29182
19:44:48|0.29159
19:44:49|0.29159
19:44:50|0.29159
19:44:51|0.29159
19:44:52|0.29159
19:44:53|0.29159
19:44:54|0.29159
19:44:55|0.29159
19:44:56|0.29159
19:44:56|0.29159
19:44:58|0.29149
19:44:59|0.29144
19:44:59|0.29144
19:45:00|0.29144
19:45:03|0.29144
19:45:04|0.29144
19:45:04|0.29144
19:45:05|0.29185
19:45:06|0.29185
19:45:07|0.29214
19:45:08|0.29214
19:45:10|0.29214
19:45:10|0.29214
19:45:11|0.29146
19:45:12|0.29146
19:45:13|0.29146
19:45:14|0.29146
19:45:16|0.29146
19:45:16|0.29146
19:45:17|0.29146
19:45:18|0.29146
19:45:19|0.29152
19:45:21|0.29152
19:45:21|0.29152
19:45:22|0.29152
19:45:23|0.29152
19:45:25|0.29154
19:45:26|0.29154
19:45:27|0.29154
19:45:27|0.29154
19:45:28|0.29154
19:45:30|0.2913
19:45:30|0.2912
19:45:31|0.2912
19:45:32|0.2912
19:45:33|0.2912
19:45:34|0.2908
19:45:36|0.29063
19:45:37|0.29036
19:45:37|0.29036
19:45:39|0.2903
19:45:39|0.29022
19:45:40|0.29025
19:45:41|0.29006
19:45:42|0.29006
19:45:43|0.28993
19:45:44|0.29
19:45:45|0.28993
19:45:46|0.28995
19:45:48|0.29035
19:45:48|0.29035
19:45:50|0.29035
19:45:50|0.29035
19:45:52|0.29035
19:45:53|0.29035
19:45:54|0.29035
19:45:55|0.29035
19:45:56|0.29035
19:45:57|0.29035
19:45:58|0.28965
19:45:59|0.28965
19:46:00|0.28984
19:46:01|0.28965
19:46:02|0.28965
19:46:03|0.28965
19:46:05|0.28957
19:46:05|0.29009
19:46:07|0.28981
19:46:08|0.2903
19:46:08|0.2899
19:46:09|0.2899
19:46:10|0.2899
19:46:11|0.2899
19:46:13|0.28991
19:46:13|0.28905
19:46:15|0.28905
19:46:16|0.28905
19:46:17|0.28905
19:46:17|0.28901
19:46:19|0.28915
19:46:20|0.28919
19:46:21|0.28901
19:46:21|0.28888
19:46:22|0.28927
19:46:23|0.28863
19:46:25|0.28927
19:46:26|0.28855
19:46:27|0.28863
19:46:27|0.28855
19:46:29|0.28813
19:46:30|0.28855
19:46:31|0.28813
19:46:31|0.28822
19:46:32|0.28822
19:46:34|0.28822
19:46:35|0.28851
19:46:36|0.28851
19:46:36|0.28851
19:46:38|0.28851
19:46:39|0.28822
19:46:40|0.28822
19:46:41|0.28851
19:46:42|0.28822
19:46:43|0.28822
19:46:44|0.28822
19:46:45|0.2874
19:46:46|0.2874
19:46:47|0.28739
19:46:48|0.2874
19:46:49|0.28768
19:46:50|0.2874
19:46:51|0.28822
19:46:52|0.28782
19:46:53|0.28814
19:46:55|0.28814
19:46:55|0.28814
19:46:57|0.28794
19:46:58|0.28922
19:46:59|0.28814
19:46:59|0.28843
19:47:01|0.28909
19:47:01|0.28814
19:47:02|0.28867
19:47:03|0.28867
19:47:05|0.28875
19:47:05|0.28908
19:47:06|0.28785
19:47:07|0.2877
19:47:08|0.28785
19:47:10|0.28755
19:47:12|0.2877
19:47:13|0.28755
19:47:14|0.28755
19:47:14|0.28755
19:47:15|0.28843
19:47:16|0.28755
19:47:17|0.28857
19:47:18|0.28843
19:47:19|0.28755
19:47:21|0.28785
19:47:22|0.28823
19:47:22|0.28771
19:47:23|0.28755
19:47:24|0.28823
19:47:25|0.28755
19:47:26|0.2883
19:47:27|0.28843
19:47:29|0.28755
19:47:30|0.28755
19:47:30|0.28771
19:47:31|0.28724
19:47:33|0.28755
19:47:34|0.28724
19:47:34|0.28724
19:47:35|0.28752
19:47:36|0.28752
19:47:37|0.28752
19:47:39|0.28724
19:47:39|0.28752
19:47:40|0.28733
19:47:41|0.2874
19:47:42|0.28768
19:47:44|0.28752
19:47:44|0.28795
19:47:45|0.28755
19:47:46|0.28752
19:47:47|0.28793
19:47:49|0.2874
19:47:51|0.28722
19:47:52|0.28844
19:47:52|0.28685
19:47:53|0.28786
19:47:55|0.2874
19:47:55|0.28822
19:47:56|0.28845
19:47:58|0.28795
19:47:58|0.28795
19:47:59|0.28836
19:48:00|0.28836
19:48:01|0.28855
19:48:03|0.28855
19:48:03|0.28855
19:48:04|0.28855
19:48:06|0.28836
19:48:06|0.28815
19:48:08|0.28836
19:48:08|0.28815
19:48:10|0.28815
19:48:10|0.28818
19:48:12|0.28842
19:48:13|0.28815
19:48:14|0.28815
19:48:14|0.28859
19:48:15|0.28859
19:48:17|0.28822
19:48:17|0.28815
19:48:18|0.28823
19:48:20|0.28822
19:48:21|0.28815
19:48:22|0.28875
19:48:23|0.28877
19:48:23|0.28823
19:48:25|0.28875
19:48:25|0.2885
19:48:26|0.28874
19:48:28|0.2885
19:48:29|0.28883
19:48:30|0.28899
19:48:31|0.28823
19:48:32|0.28899
19:48:33|0.28883
19:48:34|0.28899
19:48:34|0.2891
19:48:36|0.28927
19:48:36|0.28928
19:48:38|0.28928
19:48:39|0.28899
19:48:40|0.28948
19:48:41|0.28948
19:48:42|0.28899
19:48:43|0.28948
19:48:44|0.28927
19:48:45|0.28986
19:48:46|0.28928
19:48:47|0.28986
19:48:48|0.28986
19:48:50|0.2898
19:48:50|0.28948
19:48:51|0.2898
19:48:52|0.28995
19:48:54|0.28995
19:48:55|0.28986
19:48:55|0.28995
19:48:56|0.2898
19:48:58|0.28995
19:48:59|0.29
19:48:59|0.28996
19:49:00|0.28996
19:49:02|0.28996
19:49:03|0.28996
19:49:04|0.28974
19:49:05|0.29
19:49:06|0.28948
19:49:06|0.29031
19:49:08|0.28996
19:49:09|0.2904
19:49:10|0.2904
19:49:11|0.2904
19:49:12|0.29027
19:49:13|0.29027
19:49:14|0.29027
19:49:15|0.29027
19:49:16|0.29027
19:49:17|0.29027
19:49:18|0.29016
19:49:19|0.29047
19:49:20|0.29047
19:49:21|0.29047
19:49:22|0.29047
19:49:23|0.29047
19:49:24|0.29047
19:49:25|0.29047
19:49:26|0.2904
19:49:27|0.28998
19:49:28|0.29025
19:49:29|0.28981
19:49:30|0.28978
19:49:31|0.28954
19:49:32|0.28954
19:49:33|0.28954
19:49:34|0.2895
19:49:35|0.28954
19:49:36|0.2895
19:49:37|0.2895
19:49:38|0.2895
19:49:39|0.2895
19:49:40|0.2895
19:49:41|0.2895
19:49:42|0.2895
19:49:43|0.28958
19:49:44|0.28958
19:49:45|0.28958
19:49:46|0.28958
19:49:47|0.28928
19:49:48|0.28927
19:49:50|0.28927
19:49:51|0.28927
19:49:52|0.28939
19:49:54|0.2895
19:49:54|0.2895
19:49:55|0.28964
19:49:56|0.29063
19:49:58|0.29034
19:49:59|0.29063
19:50:00|0.29034
19:50:01|0.2901
19:50:02|0.29032
19:50:03|0.29027
19:50:04|0.2901
19:50:05|0.28955
19:50:06|0.2894
19:50:07|0.28965
19:50:08|0.28989
19:50:09|0.28989
19:50:10|0.28989
19:50:12|0.28989
19:50:12|0.28976
19:50:14|0.28976
19:50:14|0.29024
19:50:15|0.28976
19:50:16|0.28987
19:50:17|0.28987
19:50:18|0.28936
19:50:19|0.28936
19:50:20|0.28936
19:50:21|0.28957
19:50:23|0.28957
19:50:24|0.28951
19:50:24|0.28957
19:50:26|0.28957
19:50:26|0.28957
19:50:28|0.28957
19:50:28|0.28957
19:50:29|0.2896
19:50:30|0.2896
19:50:32|0.28935
19:50:33|0.2895
19:50:33|0.2895
19:50:36|0.28965
19:50:37|0.28978
19:50:37|0.28978
19:50:38|0.28978
19:50:39|0.28978
19:50:40|0.2895
19:50:41|0.2898
19:50:43|0.29005
19:50:43|0.29013
19:50:45|0.29013
19:50:45|0.28931
19:50:47|0.28931
19:50:47|0.28931
19:50:48|0.28931
19:50:49|0.28931
19:50:50|0.28965
19:50:52|0.28965
19:50:54|0.2901
19:50:56|0.28951
19:50:56|0.28951
19:50:57|0.28951
19:50:58|0.28951
19:51:00|0.28951
19:51:01|0.28951
19:51:02|0.28951
19:51:03|0.28951
19:51:04|0.28951
19:51:05|0.2898
19:51:05|0.2898
19:51:06|0.2898
19:51:07|0.2898
19:51:09|0.2898
19:51:10|0.2898
19:51:11|0.2898
19:51:12|0.2898
19:51:13|0.2898
19:51:14|0.2898
19:51:15|0.2898
19:51:16|0.2898
19:51:17|0.28965
19:51:18|0.28965
19:51:19|0.28965
19:51:21|0.28965
19:51:21|0.28965
19:51:22|0.28934
19:51:23|0.28934
19:51:25|0.28934
19:51:25|0.28934
19:51:27|0.28934
19:51:28|0.28934
19:51:29|0.2895
19:51:30|0.2895
19:51:31|0.28964
19:51:32|0.28964
19:51:32|0.28964
19:51:34|0.28964
19:51:34|0.28964
19:51:36|0.28964
19:51:37|0.28958
19:51:37|0.28958
19:51:39|0.28995
19:51:40|0.2901
19:51:41|0.2901
19:51:41|0.2901
19:51:43|0.2901
19:51:44|0.2901
19:51:45|0.2901
19:51:46|0.2901
19:51:46|0.28982
19:51:48|0.28982
19:51:48|0.28925
19:51:50|0.28925
19:51:51|0.28917
19:51:51|0.28917
19:51:54|0.28917
19:51:55|0.28917
19:51:56|0.28917
19:51:57|0.28917
19:51:58|0.28917
19:51:59|0.28917
19:52:00|0.28932
19:52:01|0.28932
19:52:02|0.28923
19:52:03|0.28923
19:52:04|0.28903
19:52:05|0.28903
19:52:06|0.289
19:52:07|0.289
19:52:08|0.289
19:52:09|0.289
19:52:10|0.289
19:52:11|0.28887
19:52:12|0.28868
19:52:13|0.28868
19:52:14|0.28868
19:52:15|0.28855
19:52:16|0.28868
19:52:17|0.2884
19:52:18|0.2884
19:52:19|0.2884
19:52:21|0.2884
19:52:22|0.28821
19:52:22|0.2877
19:52:24|0.2877
19:52:24|0.2877
19:52:26|0.2877
19:52:27|0.2877
19:52:28|0.2877
19:52:29|0.2877
19:52:30|0.2877
19:52:31|0.2877
19:52:32|0.28752
19:52:33|0.2874
19:52:34|0.28753
19:52:35|0.28753
19:52:36|0.28727
19:52:37|0.2874
19:52:38|0.2874
19:52:39|0.28717
19:52:40|0.28717
19:52:41|0.28717
19:52:42|0.28717
19:52:43|0.2877
19:52:44|0.287
19:52:45|0.2874
19:52:46|0.2869
19:52:48|0.2869
19:52:48|0.2869
19:52:50|0.2869
19:52:50|0.2869
19:52:51|0.28706
19:52:52|0.28706
19:52:54|0.28706
19:52:56|0.28706
19:52:57|0.28707
19:52:57|0.28707
19:52:59|0.2867
19:53:00|0.28669
19:53:01|0.28635
19:53:01|0.28584
19:53:03|0.2859
19:53:03|0.2859
19:53:04|0.28671
19:53:06|0.28529
19:53:07|0.28529
19:53:08|0.285
19:53:09|0.2853
19:53:10|0.28546
19:53:11|0.28558
19:53:13|0.28529
19:53:14|0.28529
19:53:14|0.28543
19:53:15|0.28563
19:53:16|0.28523
19:53:18|0.28553
19:53:18|0.28617
19:53:20|0.28553
19:53:20|0.28574
19:53:22|0.28554
19:53:23|0.28575
19:53:23|0.28625
19:53:25|0.28574
19:53:25|0.285
19:53:27|0.28605
19:53:28|0.2846
19:53:29|0.28573
19:53:30|0.28519
19:53:31|0.28519
19:53:32|0.28495
19:53:33|0.28519
19:53:34|0.28434
19:53:35|0.28419
19:53:36|0.284
19:53:37|0.2847
19:53:38|0.2835
19:53:39|0.28419
19:53:40|0.28419
19:53:41|0.284
19:53:42|0.28347
19:53:43|0.28294
19:53:44|0.28348
19:53:45|0.2835
19:53:46|0.282
19:53:47|0.2828
19:53:48|0.2826
19:53:49|0.28186
19:53:50|0.2828
19:53:51|0.28207
19:53:52|0.28207
19:53:53|0.28194
19:53:54|0.282
19:53:55|0.282
19:53:56|0.28184
19:53:57|0.28207
19:53:58|0.28271
19:53:59|0.28171
19:54:00|0.28255
19:54:02|0.28207
19:54:03|0.28053
19:54:04|0.28215
19:54:05|0.28316
19:54:06|0.28271
19:54:07|0.28195
19:54:08|0.2814
19:54:08|0.2811
19:54:09|0.28199
19:54:10|0.28185
19:54:12|0.28199
19:54:12|0.28194
19:54:13|0.28263
19:54:15|0.28194
19:54:16|0.28126
19:54:17|0.28215
19:54:18|0.28207
19:54:18|0.28285
19:54:20|0.28207
19:54:21|0.28207
19:54:22|0.28185
19:54:23|0.28199
19:54:24|0.28285
19:54:25|0.28189
19:54:26|0.28173
19:54:26|0.28173
19:54:27|0.28285
19:54:29|0.28173
19:54:29|0.28093
19:54:31|0.28066
19:54:31|0.28173
19:54:32|0.28071
19:54:34|0.28065
19:54:35|0.28121
19:54:36|0.28108
19:54:37|0.28173
19:54:38|0.28173
19:54:39|0.28141
19:54:40|0.28092
19:54:41|0.28065
19:54:42|0.28066
19:54:43|0.28033
19:54:44|0.28071
19:54:45|0.28071
19:54:46|0.28
19:54:47|0.27942
19:54:48|0.27942
19:54:49|0.28043
19:54:50|0.28069
19:54:51|0.28071
19:54:52|0.2779
19:54:53|0.28112
19:54:55|0.28033
19:54:56|0.28
19:54:58|0.27769
19:54:59|0.27872
19:54:59|0.2762
19:55:01|0.27942
19:55:02|0.27466
19:55:02|0.27204
19:55:04|0.27293
19:55:04|0.27154
19:55:05|0.27289
19:55:06|0.27134
19:55:07|0.27292
19:55:09|0.27307
19:55:10|0.27206
19:55:11|0.27203
19:55:12|0.27106
19:55:14|0.27
19:55:15|0.27104
19:55:16|0.26917
19:55:17|0.27297
19:55:18|0.26988
19:55:19|0.2682
19:55:20|0.27
19:55:21|0.27
19:55:22|0.26963
19:55:23|0.26646
19:55:25|0.2685
19:55:25|0.26609
19:55:26|0.26698
19:55:27|0.26606
19:55:28|0.26668
19:55:30|0.26606
19:55:30|0.26682
19:55:31|0.26609
19:55:33|0.26534
19:55:33|0.26359
19:55:34|0.26542
19:55:35|0.26659
19:55:36|0.26571
19:55:37|0.26695
19:55:38|0.26707
19:55:39|0.26359
19:55:40|0.26532
19:55:41|0.26535
19:55:42|0.26694
19:55:43|0.26682
19:55:44|0.26896
19:55:45|0.26889
19:55:46|0.26823
19:55:47|0.26885
19:55:48|0.26917
19:55:50|0.26936
19:55:50|0.26965
19:55:51|0.26911
19:55:52|0.26976
19:55:53|0.26865
19:55:54|0.27104
19:55:55|0.26708
19:55:57|0.26596
19:55:59|0.26989
19:55:59|0.27067
19:56:01|0.26926
19:56:01|0.27066
19:56:03|0.26866
19:56:05|0.26774
19:56:06|0.27148
19:56:07|0.2679
19:56:07|0.26816
19:56:09|0.2679
19:56:10|0.2671
19:56:11|0.26697
19:56:12|0.2672
19:56:13|0.2671
19:56:14|0.2679
19:56:15|0.2679
19:56:16|0.26816
19:56:17|0.26401
19:56:18|0.26461
19:56:19|0.26492
19:56:20|0.26259
19:56:22|0.26259
19:56:22|0.26108
19:56:23|0.2613
19:56:24|0.26111
19:56:25|0.25965
19:56:26|0.25965
19:56:28|0.26043
19:56:29|0.26
19:56:29|0.25784
19:56:31|0.25784
19:56:31|0.25965
19:56:32|0.26356
19:56:33|0.24972
19:56:34|0.253
19:56:35|0.25692
19:56:36|0.25715
19:56:37|0.25716
19:56:39|0.25837
19:56:40|0.26492
19:56:41|0.25653
19:56:42|0.25419
19:56:43|0.25395
19:56:44|0.25409
19:56:45|0.25342
19:56:46|0.26059
19:56:47|0.2514
19:56:47|0.24972
19:56:49|0.25344
19:56:50|0.25073
19:56:51|0.25076
19:56:52|0.25168
19:56:53|0.24905
19:56:54|0.25195
19:56:56|0.26928
19:56:57|0.25485
19:56:58|0.24909
19:56:59|0.24899
19:57:00|0.24801
19:57:02|0.24891
19:57:02|0.2489
19:57:03|0.24891
19:57:05|0.24774
19:57:06|0.24725
19:57:07|0.24725
19:57:09|0.24724
19:57:09|0.24779
19:57:14|0.24657
19:57:15|0.24659
19:57:16|0.2465
19:57:17|0.24608
19:57:18|0.24689
19:57:20|0.24314
19:57:21|0.24314
19:57:21|0.24316
19:57:22|0.24314
19:57:23|0.24399
19:57:25|0.24203
19:57:26|0.24318
19:57:26|0.24244
19:57:27|0.24322
19:57:28|0.24381
19:57:29|0.24382
19:57:30|0.24381
19:57:31|0.24433
19:57:32|0.24383
19:57:33|0.24409
19:57:34|0.24382
19:57:36|0.24442
19:57:36|0.24498
19:57:38|0.2444
19:57:38|0.24607
19:57:39|0.24725
19:57:41|0.24598
19:57:42|0.24607
19:57:43|0.24659
19:57:44|0.24598
19:57:45|0.2478
19:57:46|0.24745
19:57:47|0.2478
19:57:48|0.24679
19:57:49|0.25003
19:57:50|0.24672
19:57:51|0.24659
19:57:52|0.25004
19:57:53|0.24925
19:57:54|0.24672
19:57:55|0.25044
19:57:56|0.25094
19:57:57|0.25088
19:57:58|0.25148
19:58:00|0.25383
19:58:01|0.25338
19:58:01|0.25438
19:58:03|0.25383
19:58:04|0.25469
19:58:05|0.25523
19:58:06|0.25547
19:58:07|0.25545
19:58:07|0.25631
19:58:09|0.25555
19:58:10|0.25699
19:58:11|0.25551
19:58:11|0.25668
19:58:13|0.25551
19:58:14|0.25735
19:58:16|0.25767
19:58:16|0.25773
19:58:18|0.25767
19:58:19|0.25868
19:58:20|0.25874
19:58:21|0.25642
19:58:22|0.25668
19:58:24|0.25914
19:58:24|0.25915
19:58:25|0.25942
19:58:26|0.25767
19:58:27|0.26168
19:58:28|0.26171
19:58:30|0.26172
19:58:31|0.26362
19:58:32|0.26362
19:58:32|0.26292
19:58:33|0.26292
19:58:34|0.26482
19:58:35|0.26406
19:58:36|0.26536
19:58:37|0.26405
19:58:38|0.26535
19:58:39|0.26555
19:58:40|0.26599
19:58:41|0.26292
19:58:42|0.26492
19:58:44|0.26406
19:58:44|0.26656
19:58:45|0.26712
19:58:46|0.26621
19:58:47|0.25914
19:58:48|0.26657
19:58:49|0.26613
19:58:50|0.26657
19:58:51|0.26822
19:58:52|0.26784
19:58:53|0.26171
19:58:54|0.2705
19:58:55|0.26876
19:58:56|0.26997
19:58:57|0.27181
19:58:58|0.26995
19:58:59|0.26994
19:59:01|0.27004
19:59:02|0.2694
19:59:04|0.26599
19:59:04|0.26861
19:59:06|0.26867
19:59:07|0.26866
19:59:08|0.26861
19:59:08|0.26849
19:59:09|0.26797
19:59:11|0.26803
19:59:11|0.26803
19:59:12|0.26803
19:59:15|0.26901
19:59:16|0.26916
19:59:17|0.26904
19:59:18|0.26894
19:59:18|0.26941
19:59:19|0.26945
19:59:21|0.26881
19:59:21|0.27044
19:59:22|0.27044
19:59:24|0.26962
19:59:24|0.27094
19:59:26|0.27055
19:59:27|0.27084
19:59:28|0.27047
19:59:29|0.27022
19:59:29|0.27137
19:59:31|0.27022
19:59:32|0.27137
19:59:32|0.27067
19:59:33|0.27056
19:59:35|0.27056
19:59:35|0.27074
19:59:37|0.27074
19:59:38|0.2707
19:59:39|0.27114
19:59:40|0.27251
19:59:40|0.27251
19:59:42|0.27204
19:59:43|0.27204
19:59:44|0.27251
19:59:45|0.27253
19:59:45|0.27253
19:59:47|0.2721
19:59:49|0.27207
19:59:49|0.27059
19:59:51|0.27253
19:59:52|0.27148
19:59:53|0.2715
19:59:53|0.27151
19:59:54|0.27148
19:59:55|0.27155
19:59:57|0.27156
19:59:57|0.27156
19:59:58|0.27153
19:59:59|0.27159
20:00:01|0.27162
20:00:03|0.27094
20:00:03|0.27213
20:00:05|0.27161
20:00:06|0.27164
20:00:07|0.27161
20:00:08|0.27161
20:00:09|0.27167
20:00:11|0.27104
20:00:12|0.27081
20:00:13|0.27101
20:00:14|0.27101
20:00:15|0.27077
20:00:16|0.27076
20:00:16|0.27104
20:00:17|0.27103
20:00:19|0.27083
20:00:21|0.27083
20:00:21|0.27072
20:00:22|0.27104
20:00:23|0.27119
20:00:24|0.27111
20:00:26|0.27084
20:00:27|0.27089
20:00:28|0.27121
20:00:29|0.27121
20:00:30|0.27121
20:00:31|0.27122
20:00:32|0.27187
20:00:33|0.27227
20:00:34|0.27237
20:00:35|0.27215
20:00:36|0.2731
20:00:37|0.27281
20:00:38|0.27232
20:00:39|0.27222
20:00:40|0.27276
20:00:41|0.27306
20:00:42|0.27258
20:00:43|0.27259
20:00:44|0.27408
20:00:45|0.27408
20:00:46|0.27404
20:00:47|0.27295
20:00:48|0.27437
20:00:50|0.27404
20:00:50|0.27334
20:00:52|0.27437
20:00:53|0.27334
20:00:53|0.27442
20:00:54|0.2737
20:00:55|0.27369
20:00:56|0.27443
20:00:57|0.27375
20:00:59|0.27375
20:00:59|0.27491
20:01:00|0.27416
20:01:02|0.27444
20:01:03|0.27449
20:01:04|0.27531
20:01:05|0.27469
20:01:06|0.27484
20:01:07|0.27348
20:01:08|0.274
20:01:10|0.27334
20:01:11|0.27329
20:01:11|0.27427
20:01:12|0.27333
20:01:13|0.27332
20:01:14|0.27332
20:01:16|0.27332
20:01:17|0.27349
20:01:17|0.27348
20:01:19|0.2747
20:01:19|0.27164
20:01:21|0.27164
20:01:21|0.27169
20:01:23|0.27169
20:01:24|0.27172
20:01:25|0.27176
20:01:25|0.27176
20:01:27|0.27214
20:01:28|0.27241
20:01:28|0.27227
20:01:30|0.27244
20:01:31|0.27227
20:01:31|0.27303
20:01:33|0.27303
20:01:34|0.27283
20:01:35|0.27331
20:01:36|0.27287
20:01:37|0.27349
20:01:38|0.2729
20:01:39|0.27294
20:01:40|0.27302
20:01:41|0.27306
20:01:42|0.27306
20:01:43|0.27311
20:01:44|0.27341
20:01:45|0.27349
20:01:46|0.27382
20:01:47|0.27323
20:01:48|0.27333
20:01:49|0.27299
20:01:50|0.27307
20:01:51|0.27307
20:01:52|0.27307
20:01:53|0.27299
20:01:54|0.2734
20:01:55|0.27308
20:01:57|0.27309
20:01:58|0.2731
20:01:58|0.27311
20:01:59|0.27312
20:02:00|0.27313
20:02:01|0.27315
20:02:02|0.27315
20:02:04|0.27443
20:02:05|0.27511
20:02:06|0.27484
20:02:07|0.27489
20:02:08|0.27503
20:02:10|0.27502
20:02:11|0.27458
20:02:11|0.27454
20:02:12|0.2737
20:02:14|0.27435
20:02:14|0.27479
20:02:16|0.27362
20:02:16|0.27444
20:02:17|0.27489
20:02:19|0.27493
20:02:19|0.27524
20:02:20|0.27523
20:02:21|0.27528
20:02:23|0.27525
20:02:23|0.27509
20:02:24|0.27568
20:02:25|0.27612
20:02:26|0.276
20:02:28|0.27601
20:02:29|0.2762
20:02:29|0.27618
20:02:30|0.27566
20:02:31|0.27569
20:02:33|0.27623
20:02:33|0.27589
20:02:34|0.27612
20:02:35|0.27641
20:02:37|0.27637
20:02:38|0.27577
20:02:39|0.27578
20:02:39|0.2758
20:02:41|0.27579
20:02:42|0.27578
20:02:43|0.27576
20:02:44|0.2757
20:02:45|0.27545
20:02:45|0.27576
20:02:47|0.27545
20:02:47|0.27529
20:02:48|0.27522
20:02:51|0.27522
20:02:52|0.27585
20:02:53|0.27615
20:02:54|0.27634
20:02:55|0.27651
20:02:56|0.27601
20:02:57|0.27601
20:02:58|0.27585
20:02:59|0.27566
20:03:00|0.27496
20:03:01|0.27498
20:03:02|0.27536
20:03:03|0.27553
20:03:05|0.27554
20:03:06|0.27576
20:03:07|0.27505
20:03:08|0.27481
20:03:09|0.27481
20:03:09|0.27462
20:03:11|0.27462
20:03:12|0.27413
20:03:14|0.27376
20:03:15|0.27414
20:03:16|0.2738
20:03:16|0.2738
20:03:19|0.2739
20:03:19|0.27399
20:03:20|0.27392
20:03:21|0.27363
20:03:22|0.27361
20:03:24|0.27331
20:03:25|0.27331
20:03:25|0.27348
20:03:27|0.27348
20:03:28|0.27431
20:03:29|0.27373
20:03:30|0.27373
20:03:31|0.27385
20:03:32|0.27369
20:03:33|0.27371
20:03:34|0.27366
20:03:36|0.2742
20:03:36|0.27366
20:03:37|0.27372
20:03:39|0.27375
20:03:39|0.27402
20:03:40|0.27388
20:03:41|0.27388
20:03:42|0.2742
20:03:43|0.2742
20:03:44|0.27423
20:03:46|0.27399
20:03:47|0.2742
20:03:47|0.2742
20:03:48|0.2742
20:03:49|0.2742
20:03:50|0.2742
20:03:52|0.27417
20:03:52|0.27516
20:03:53|0.27506
20:03:55|0.2754
20:03:57|0.27528
20:03:57|0.27531
20:03:58|0.27514
20:03:59|0.27493
20:04:00|0.27521
20:04:02|0.27493
20:04:02|0.27493
20:04:03|0.27584
20:04:05|0.2767
20:04:07|0.27675
20:04:08|0.27668
20:04:09|0.2766
20:04:10|0.27655
20:04:11|0.27612
20:04:13|0.27518
20:04:14|0.27498
20:04:15|0.27433
20:04:15|0.27444
20:04:16|0.2749
20:04:18|0.27492
20:04:19|0.27439
20:04:20|0.27439
20:04:20|0.27431
20:04:21|0.2744
20:04:22|0.27528
20:04:24|0.27588
20:04:25|0.27544
20:04:26|0.27546
20:04:27|0.27546
20:04:27|0.27543
20:04:29|0.27543
20:04:30|0.27549
20:04:31|0.27574
20:04:32|0.27556
20:04:32|0.27611
20:04:35|0.27672
20:04:36|0.2768
20:04:36|0.27671
20:04:38|0.27671
20:04:38|0.27672
20:04:40|0.27672
20:04:40|0.27643
20:04:41|0.27651
20:04:43|0.27652
20:04:43|0.27651
20:04:45|0.2763
20:04:46|0.27628
20:04:47|0.27626
20:04:47|0.27605
20:04:49|0.27603
20:04:50|0.27589
20:04:51|0.2763
20:04:52|0.276
20:04:53|0.27621
20:04:54|0.27595
20:04:55|0.27577
20:04:55|0.27577
20:04:57|0.27576
20:04:57|0.27612
20:04:59|0.27612
20:05:00|0.27612
20:05:00|0.27565
20:05:02|0.27565
20:05:04|0.27565
20:05:04|0.27581
20:05:06|0.27581
20:05:08|0.27581
20:05:08|0.27631
20:05:09|0.2768
20:05:10|0.2768
20:05:11|0.27686
20:05:12|0.27686
20:05:13|0.27707
20:05:14|0.27728
20:05:15|0.27732
20:05:17|0.27732
20:05:17|0.27697
20:05:18|0.27651
20:05:19|0.27613
20:05:20|0.27601
20:05:22|0.27584
20:05:23|0.27645
20:05:24|0.27646
20:05:25|0.27646
20:05:26|0.27614
20:05:27|0.27624
20:05:28|0.27624
20:05:29|0.27657
20:05:30|0.27608
20:05:31|0.27684
20:05:32|0.27701
20:05:33|0.27724
20:05:34|0.27735
20:05:35|0.27722
20:05:36|0.27652
20:05:37|0.27651
20:05:38|0.27654
20:05:39|0.27659
20:05:41|0.27654
20:05:42|0.27656
20:05:42|0.27639
20:05:43|0.2768
20:05:44|0.2768
20:05:45|0.27643
20:05:47|0.27682
20:05:47|0.27636
20:05:48|0.27646
20:05:49|0.27648
20:05:50|0.27672
20:05:51|0.27672
20:05:53|0.27672
20:05:53|0.27672
20:05:54|0.27649
20:05:55|0.27612
20:05:56|0.27614
20:05:57|0.27617
20:05:58|0.2765
20:05:59|0.27602
20:06:00|0.27624
20:06:01|0.27648
20:06:02|0.27673
20:06:03|0.27673
20:06:04|0.27715
20:06:05|0.27708
20:06:07|0.27708
20:06:09|0.27708
20:06:09|0.27708
20:06:11|0.27708
20:06:11|0.27657
20:06:13|0.27675
20:06:14|0.27657
20:06:14|0.27657
20:06:15|0.27657
20:06:17|0.27654
20:06:18|0.27654
20:06:19|0.27654
20:06:19|0.27654
20:06:20|0.27654
20:06:22|0.27654
20:06:23|0.27629
20:06:24|0.27651
20:06:25|0.27621
20:06:26|0.27654
20:06:27|0.27678
20:06:27|0.2772
20:06:28|0.2772
20:06:30|0.27654
20:06:30|0.2772
20:06:32|0.27736
20:06:33|0.27736
20:06:34|0.27672
20:06:35|0.27736
20:06:36|0.27672
20:06:37|0.27662
20:06:38|0.27662
20:06:39|0.2772
20:06:40|0.27665
20:06:41|0.27668
20:06:43|0.27665
20:06:43|0.27648
20:06:45|0.27671
20:06:45|0.27665
20:06:46|0.27621
20:06:48|0.27621
20:06:48|0.27621
20:06:50|0.27576
20:06:50|0.27621
20:06:52|0.27576
20:06:53|0.27623
20:06:54|0.27623
20:06:55|0.27623
20:06:56|0.27588
20:06:57|0.27588
20:06:59|0.27658
20:06:59|0.2759
20:07:01|0.2759
20:07:01|0.2759
20:07:03|0.2759
20:07:03|0.2759
20:07:04|0.2759
20:07:05|0.2759
20:07:06|0.27577
20:07:08|0.27616
20:07:09|0.27616
20:07:10|0.27552
20:07:11|0.27552
20:07:12|0.27552
20:07:13|0.2756
20:07:14|0.27552
20:07:15|0.27529
20:07:16|0.27529
20:07:17|0.27492
20:07:18|0.27469
20:07:19|0.27469
20:07:20|0.27564
20:07:21|0.27469
20:07:22|0.27469
20:07:24|0.27469
20:07:24|0.27469
20:07:25|0.27473
20:07:27|0.27473
20:07:27|0.27464
20:07:28|0.27472
20:07:29|0.27473
20:07:31|0.27464
20:07:31|0.27464
20:07:32|0.27473
20:07:33|0.27576
20:07:34|0.27576
20:07:35|0.2754
20:07:37|0.27576
20:07:38|0.27493
20:07:39|0.2754
20:07:40|0.27512
20:07:41|0.27523
20:07:42|0.2761
20:07:43|0.2754
20:07:44|0.2754
20:07:45|0.2761
20:07:46|0.27562
20:07:47|0.2754
20:07:48|0.2761
20:07:49|0.27576
20:07:50|0.27562
20:07:51|0.2754
20:07:52|0.27539
20:07:53|0.27539
20:07:54|0.27523
20:07:55|0.27523
20:07:56|0.2754
20:07:57|0.27523
20:07:58|0.27616
20:07:59|0.27588
20:08:01|0.27616
20:08:01|0.27616
20:08:02|0.27616
20:08:03|0.27636
20:08:04|0.2766
20:08:05|0.27668
20:08:06|0.27701
20:08:07|0.27668
20:08:09|0.27701
20:08:09|0.27669
20:08:11|0.27668
20:08:11|0.27668
20:08:12|0.27684
20:08:14|0.27674
20:08:15|0.27684
20:08:16|0.27684
20:08:17|0.27636
20:08:18|0.27636
20:08:19|0.27636
20:08:20|0.27636
20:08:21|0.27636
20:08:23|0.27636
20:08:24|0.27636
20:08:25|0.27636
20:08:27|0.27575
20:08:28|0.27699
20:08:28|0.27699
20:08:29|0.27612
20:08:30|0.27699
20:08:31|0.27699
20:08:33|0.27545
20:08:33|0.27636
20:08:34|0.27636
20:08:35|0.27612
20:08:36|0.27545
20:08:37|0.27636
20:08:38|0.27636
20:08:39|0.27636
20:08:40|0.27636
20:08:41|0.27636
20:08:42|0.27612
20:08:43|0.27636
20:08:44|0.27612
20:08:45|0.27636
20:08:46|0.27612
20:08:47|0.27612
20:08:48|0.27612
20:08:49|0.27612
20:08:50|0.2766
20:08:51|0.27697
20:08:52|0.2766
20:08:53|0.2766
20:08:54|0.27672
20:08:56|0.27703
20:08:56|0.27703
20:08:57|0.27697
20:08:58|0.27697
20:08:59|0.27672
20:09:00|0.27673
20:09:01|0.27606
20:09:02|0.27651
20:09:03|0.27606
20:09:04|0.27612
20:09:05|0.27651
20:09:06|0.27694
20:09:07|0.27699
20:09:09|0.27699
20:09:10|0.27598
20:09:12|0.27739
20:09:13|0.27624
20:09:15|0.27708
20:09:16|0.27729
20:09:17|0.27729
20:09:18|0.27726
20:09:19|0.27729
20:09:19|0.27739
20:09:20|0.27729
20:09:22|0.27729
20:09:23|0.27729
20:09:24|0.27729
20:09:25|0.27709
20:09:26|0.2772
20:09:27|0.27729
20:09:28|0.27824
20:09:29|0.27824
20:09:30|0.27824
20:09:31|0.27756
20:09:33|0.27757
20:09:33|0.27758
20:09:34|0.27756
20:09:35|0.27824
20:09:37|0.27732
20:09:37|0.27738
20:09:39|0.27752
20:09:39|0.2778
20:09:41|0.2778
20:09:41|0.27756
20:09:43|0.27809
20:09:44|0.2778
20:09:44|0.2778
20:09:46|0.27744
20:09:46|0.27744
20:09:48|0.27744
20:09:49|0.27744
20:09:49|0.2778
20:09:50|0.2778
20:09:51|0.27744
20:09:52|0.27804
20:09:54|0.27804
20:09:54|0.27804
20:09:55|0.27804
20:09:56|0.27808
20:09:58|0.27808
20:09:58|0.27778
20:09:59|0.27778
20:10:00|0.27795
20:10:01|0.27773
20:10:02|0.27778
20:10:03|0.27776
20:10:05|0.27768
20:10:05|0.27719
20:10:06|0.27704
20:10:07|0.27704
20:10:09|0.27719
20:10:10|0.27729
20:10:10|0.27756
20:10:13|0.27756
20:10:14|0.2785
20:10:14|0.27859
20:10:15|0.27859
20:10:16|0.27875
20:10:17|0.27875
20:10:18|0.2778
20:10:19|0.27832
20:10:21|0.27832
20:10:21|0.27837
20:10:23|0.27837
20:10:23|0.27837
20:10:25|0.27837
20:10:26|0.27844
20:10:26|0.27828
20:10:28|0.27798
20:10:28|0.27818
20:10:30|0.27798
20:10:30|0.27798
20:10:32|0.27798
20:10:33|0.27798
20:10:33|0.27798
20:10:34|0.27798
20:10:36|0.27798
20:10:37|0.27794
20:10:38|0.27794
20:10:39|0.27798
20:10:40|0.27851
20:10:41|0.2776
20:10:41|0.27852
20:10:42|0.27912
20:10:43|0.27912
20:10:45|0.27912
20:10:47|0.27876
20:10:47|0.27854
20:10:48|0.27854
20:10:49|0.27854
20:10:51|0.27908
20:10:51|0.27908
20:10:52|0.27908
20:10:53|0.27841
20:10:55|0.27841
20:10:55|0.27841
20:10:56|0.27876
20:10:57|0.27876
20:10:58|0.27877
20:11:00|0.27864
20:11:00|0.27798
20:11:01|0.27828
20:11:03|0.27828
20:11:04|0.27828
20:11:05|0.27912
20:11:06|0.27848
20:11:07|0.2786
20:11:08|0.27863
20:11:10|0.27863
20:11:10|0.27863
20:11:12|0.27876
20:11:13|0.27744
20:11:15|0.27759
20:11:15|0.27759
20:11:16|0.27759
20:11:17|0.27805
20:11:19|0.27805
20:11:21|0.27805
20:11:22|0.27834
20:11:22|0.27834
20:11:23|0.278
20:11:25|0.278
20:11:25|0.278
20:11:27|0.278
20:11:27|0.27804
20:11:28|0.27804
20:11:29|0.27806
20:11:30|0.27799
20:11:32|0.27807
20:11:32|0.27836
20:11:33|0.27819
20:11:35|0.27835
20:11:36|0.27835
20:11:37|0.27843
20:11:38|0.27865
20:11:39|0.27865
20:11:40|0.27902
20:11:41|0.27902
20:11:42|0.27902
20:11:43|0.27902
20:11:44|0.27902
20:11:45|0.27902
20:11:46|0.27902
20:11:47|0.27902
20:11:48|0.27876
20:11:49|0.27876
20:11:50|0.27876
20:11:51|0.27888
20:11:52|0.27868
20:11:53|0.27868
20:11:54|0.27917
20:11:57|0.27942
20:11:58|0.27942
20:11:59|0.27902
20:12:00|0.279
20:12:01|0.27912
20:12:03|0.27873
20:12:03|0.27869
20:12:04|0.27834
20:12:06|0.27834
20:12:06|0.27834
20:12:08|0.27834
20:12:09|0.27834
20:12:10|0.27834
20:12:10|0.27834
20:12:11|0.27952
20:12:13|0.27952
20:12:14|0.27977
20:12:15|0.27936
20:12:17|0.27936
20:12:18|0.27977
20:12:19|0.27984
20:12:19|0.27954
20:12:21|0.27954
20:12:22|0.27954
20:12:22|0.27954
20:12:23|0.27974
20:12:25|0.27989
20:12:26|0.27974
20:12:26|0.27976
20:12:28|0.27982
20:12:29|0.27974
20:12:30|0.27976
20:12:31|0.27954
20:12:32|0.27915
20:12:32|0.27916
20:12:34|0.27917
20:12:35|0.27917
20:12:35|0.27917
20:12:37|0.2797
20:12:38|0.2797
20:12:39|0.27971
20:12:39|0.2797
20:12:41|0.2796
20:12:43|0.2796
20:12:44|0.27982
20:12:45|0.2796
20:12:46|0.27987
20:12:47|0.2796
20:12:48|0.27982
20:12:49|0.27999
20:12:50|0.27999
20:12:51|0.28076
20:12:52|0.28066
20:12:53|0.28056
20:12:54|0.28105
20:12:55|0.28056
20:12:56|0.28106
20:12:57|0.28106
20:12:58|0.28106
20:12:59|0.28106
20:13:00|0.28106
20:13:01|0.28106
20:13:02|0.28044
20:13:03|0.28044
20:13:04|0.27993
20:13:05|0.27993
20:13:06|0.28106
20:13:07|0.27958
20:13:08|0.27958
20:13:09|0.27995
20:13:10|0.27958
20:13:11|0.27958
20:13:12|0.27996
20:13:13|0.28044
20:13:15|0.28018
20:13:16|0.27996
20:13:16|0.28018
20:13:17|0.28018
20:13:19|0.27996
20:13:21|0.28031
20:13:21|0.28031
20:13:22|0.27996
20:13:24|0.28031
20:13:24|0.28031
20:13:25|0.28031
20:13:27|0.28031
20:13:28|0.27948
20:13:29|0.28056
20:13:30|0.28056
20:13:31|0.28098
20:13:32|0.28098
20:13:33|0.28056
20:13:34|0.28095
20:13:35|0.28095
20:13:36|0.28095
20:13:37|0.28092
20:13:38|0.28095
20:13:39|0.28089
20:13:40|0.28056
20:13:41|0.28089
20:13:42|0.2808
20:13:43|0.2808
20:13:45|0.2808
20:13:45|0.28084
20:13:46|0.28084
20:13:48|0.28085
20:13:48|0.28085
20:13:49|0.28084
20:13:50|0.28077
20:13:51|0.28077
20:13:52|0.28066
20:13:53|0.27972
20:13:54|0.27972
20:13:55|0.27972
20:13:56|0.27972
20:13:57|0.27972
20:13:59|0.27972
20:13:59|0.27972
20:14:01|0.27972
20:14:02|0.28038
20:14:03|0.28036
20:14:04|0.28036
20:14:05|0.28036
20:14:06|0.28036
20:14:07|0.28036
20:14:08|0.28036
20:14:10|0.28036
20:14:10|0.28036
20:14:11|0.28036
20:14:12|0.28036
20:14:13|0.28039
20:14:14|0.28039
20:14:15|0.28039
20:14:17|0.28039
20:14:17|0.28039
20:14:19|0.28112
20:14:19|0.28062
20:14:20|0.28044
20:14:22|0.28044
20:14:22|0.28044
20:14:23|0.28044
20:14:24|0.28044
20:14:26|0.28056
20:14:26|0.28056
20:14:28|0.28056
20:14:28|0.28056
20:14:29|0.28068
20:14:31|0.27977
20:14:31|0.27955
20:14:33|0.27955
20:14:34|0.28008
20:14:35|0.27955
20:14:36|0.27984
20:14:37|0.28075
20:14:38|0.28075
20:14:39|0.28075
20:14:39|0.2803
20:14:40|0.2803
20:14:42|0.28041
20:14:43|0.28041
20:14:43|0.28041
20:14:44|0.28041
20:14:46|0.28003
20:14:47|0.28003
20:14:47|0.28003
20:14:49|0.28003
20:14:50|0.28003
20:14:51|0.27953
20:14:51|0.28038
20:14:53|0.28016
20:14:54|0.28016
20:14:55|0.28007
20:14:56|0.28008
20:14:56|0.28008
20:14:58|0.28008
20:14:59|0.28093
20:15:00|0.28093
20:15:01|0.28093
20:15:02|0.28072
20:15:04|0.28066
20:15:04|0.28066
20:15:05|0.27994
20:15:06|0.27994
20:15:07|0.27993
20:15:08|0.28095
20:15:09|0.28095
20:15:11|0.28088
20:15:11|0.28088
20:15:12|0.28088
20:15:13|0.28088
20:15:14|0.28088
20:15:16|0.28088
20:15:17|0.28123
20:15:18|0.28082
20:15:19|0.28082
20:15:21|0.28082
20:15:21|0.28045
20:15:23|0.28
20:15:23|0.28041
20:15:25|0.28041
20:15:25|0.27994
20:15:27|0.27968
20:15:28|0.27994
20:15:28|0.27969
20:15:29|0.27983
20:15:30|0.27982
20:15:31|0.27994
20:15:32|0.27982
20:15:34|0.27982
20:15:35|0.27982
20:15:36|0.27982
20:15:37|0.27982
20:15:38|0.27961
20:15:39|0.27961
20:15:41|0.27977
20:15:41|0.27943
20:15:43|0.27928
20:15:43|0.279
20:15:44|0.27943
20:15:45|0.27887
20:15:47|0.27928
20:15:47|0.27908
20:15:48|0.27908
20:15:49|0.27887
20:15:50|0.27904
20:15:51|0.27908
20:15:52|0.27908
20:15:53|0.27917
20:15:54|0.27904
20:15:55|0.27917
20:15:56|0.27908
20:15:57|0.27917
20:15:58|0.27908
20:15:59|0.27908
20:16:00|0.27908
20:16:01|0.27908
20:16:02|0.27916
20:16:03|0.27908
20:16:04|0.27841
20:16:05|0.27818
20:16:06|0.27839
20:16:08|0.27841
20:16:09|0.27839
20:16:09|0.27839
20:16:11|0.27839
20:16:11|0.27839
20:16:12|0.27839
20:16:14|0.27839
20:16:14|0.27838
20:16:15|0.27781
20:16:17|0.27778
20:16:19|0.27774
20:16:19|0.27778
20:16:22|0.27816
20:16:23|0.27816
20:16:24|0.27838
20:16:24|0.27832
20:16:26|0.27779
20:16:27|0.27832
20:16:28|0.27816
20:16:29|0.27832
20:16:30|0.27832
20:16:32|0.27832
20:16:32|0.27832
20:16:33|0.27732
20:16:35|0.27719
20:16:36|0.27832
20:16:36|0.27701
20:16:37|0.27697
20:16:39|0.27697
20:16:39|0.27727
20:16:41|0.27714
20:16:42|0.27697
20:16:42|0.27697
20:16:43|0.27756
20:16:46|0.27756
20:16:46|0.277
20:16:48|0.277
20:16:48|0.27628
20:16:49|0.27628
20:16:50|0.277
20:16:51|0.27727
20:16:53|0.27671
20:16:53|0.27671
20:16:55|0.27731
20:16:55|0.27787
20:16:57|0.27749
20:16:57|0.27792
20:16:59|0.27792
20:16:59|0.27628
20:17:01|0.27739
20:17:01|0.27708
20:17:02|0.2765
20:17:03|0.27708
20:17:04|0.27673
20:17:05|0.27731
20:17:06|0.27673
20:17:07|0.2766
20:17:08|0.2766
20:17:09|0.27672
20:17:10|0.2765
20:17:11|0.27672
20:17:12|0.27645
20:17:13|0.27636
20:17:15|0.27636
20:17:15|0.27641
20:17:16|0.27636
20:17:17|0.27636
20:17:19|0.27571
20:17:21|0.27547
20:17:21|0.27589
20:17:23|0.27539
20:17:24|0.27556
20:17:25|0.27547
20:17:27|0.27576
20:17:28|0.27528
20:17:28|0.27528
20:17:30|0.27576
20:17:31|0.27576
20:17:31|0.27556
20:17:33|0.27528
20:17:33|0.27528
20:17:34|0.27528
20:17:36|0.27528
20:17:37|0.27481
20:17:37|0.27517
20:17:38|0.27447
20:17:39|0.27861
20:17:41|0.27468
20:17:41|0.27451
20:17:43|0.27447
20:17:44|0.2757
20:17:44|0.27498
20:17:45|0.27492
20:17:46|0.27666
20:17:47|0.27624
20:17:48|0.27626
20:17:50|0.27666
20:17:50|0.27604
20:17:51|0.27626
20:17:52|0.27624
20:17:53|0.27624
20:17:54|0.27571
20:17:56|0.27626
20:17:56|0.27666
20:17:57|0.27516
20:17:59|0.27626
20:18:00|0.27502
20:18:00|0.27508
20:18:01|0.27475
20:18:02|0.27468
20:18:03|0.2759
20:18:05|0.27455
20:18:06|0.27539
20:18:07|0.27431
20:18:08|0.27431
20:18:08|0.27539
20:18:09|0.27504
20:18:11|0.27444
20:18:11|0.27574
20:18:13|0.27565
20:18:14|0.27611
20:18:14|0.27455
20:18:15|0.27565
20:18:17|0.27566
20:18:18|0.27565
20:18:20|0.27574
20:18:21|0.27514
20:18:22|0.27566
20:18:23|0.27551
20:18:24|0.27431
20:18:26|0.27566
20:18:26|0.27598
20:18:27|0.27598
20:18:28|0.2761
20:18:29|0.27564
20:18:30|0.2761
20:18:31|0.27586
20:18:32|0.27598
20:18:34|0.27586
20:18:35|0.27586
20:18:35|0.2761
20:18:37|0.2761
20:18:37|0.27598
20:18:38|0.27586
20:18:40|0.27671
20:18:40|0.27679
20:18:41|0.27624
20:18:43|0.27593
20:18:44|0.27621
20:18:44|0.27593
20:18:45|0.27628
20:18:47|0.27671
20:18:47|0.27671
20:18:48|0.27595
20:18:50|0.27595
20:18:51|0.27593
20:18:51|0.27523
20:18:52|0.27523
20:18:53|0.27507
20:18:54|0.27464
20:18:56|0.27464
20:18:57|0.27523
20:18:57|0.27628
20:18:58|0.27494
20:18:59|0.27464
20:19:01|0.27494
20:19:01|0.27442
20:19:02|0.2743
20:19:04|0.27494
20:19:04|0.27494
20:19:06|0.27457
20:19:06|0.27544
20:19:08|0.27495
20:19:09|0.27575
20:19:10|0.27632
20:19:10|0.27457
20:19:11|0.27632
20:19:12|0.27494
20:19:14|0.27669
20:19:15|0.27544
20:19:16|0.27669
20:19:17|0.27669
20:19:17|0.27637
20:19:18|0.27648
20:19:21|0.2766
20:19:25|0.27645
20:19:26|0.27645
20:19:27|0.27645
20:19:28|0.27645
20:19:29|0.27669
20:19:30|0.27645
20:19:32|0.27645
20:19:32|0.2766
20:19:33|0.27588
20:19:35|0.27645
20:19:35|0.27588
20:19:36|0.27637
20:19:38|0.27588
20:19:38|0.2766
20:19:39|0.27588
20:19:41|0.27588
20:19:41|0.27601
20:19:43|0.27679
20:19:43|0.27679
20:19:45|0.27696
20:19:45|0.27681
20:19:46|0.27679
20:19:47|0.27626
20:19:48|0.27627
20:19:49|0.27627
20:19:51|0.27642
20:19:51|0.27648
20:19:53|0.27627
20:19:54|0.27626
20:19:55|0.27642
20:19:56|0.27648
20:19:57|0.27648
20:19:58|0.27648
20:19:59|0.276
20:20:00|0.276
20:20:01|0.276
20:20:02|0.27648
20:20:03|0.27648
20:20:04|0.27648
20:20:05|0.27623
20:20:06|0.27623
20:20:07|0.27642
20:20:08|0.27623
20:20:09|0.27588
20:20:10|0.276
20:20:11|0.27585
20:20:12|0.27585
20:20:13|0.27585
20:20:14|0.27582
20:20:15|0.27585
20:20:16|0.27585
20:20:17|0.27653
20:20:18|0.27636
20:20:19|0.27585
20:20:20|0.27672
20:20:21|0.27672
20:20:23|0.27648
20:20:23|0.27648
20:20:25|0.27611
20:20:25|0.27582
20:20:26|0.27624
20:20:27|0.27624
20:20:28|0.27624
20:20:30|0.27581
20:20:31|0.27577
20:20:31|0.27608
20:20:33|0.27577
20:20:34|0.27624
20:20:35|0.27577
20:20:35|0.27579
20:20:37|0.27579
20:20:38|0.27579
20:20:39|0.27552
20:20:40|0.27624
20:20:41|0.27552
20:20:42|0.27552
20:20:43|0.27552
20:20:44|0.2755
20:20:45|0.27539
20:20:46|0.27494
20:20:47|0.27518
20:20:48|0.27519
20:20:49|0.27519
20:20:50|0.27519
20:20:51|0.27519
20:20:52|0.27494
20:20:53|0.27494
20:20:54|0.27494
20:20:55|0.27511
20:20:56|0.27551
20:20:57|0.27551
20:20:59|0.27574
20:21:00|0.27574
20:21:01|0.27574
20:21:01|0.27528
20:21:03|0.27495
20:21:04|0.27494
20:21:05|0.27494
20:21:06|0.2745
20:21:07|0.27464
20:21:07|0.2745
20:21:08|0.27486
20:21:10|0.27486
20:21:10|0.27488
20:21:12|0.27488
20:21:13|0.27446
20:21:14|0.27442
20:21:15|0.27442
20:21:16|0.27461
20:21:17|0.27461
20:21:17|0.27461
20:21:19|0.27441
20:21:19|0.27461
20:21:20|0.27441
20:21:23|0.2738
20:21:23|0.2738
20:21:24|0.27437
20:21:25|0.27436
20:21:27|0.27436
20:21:27|0.27437
20:21:29|0.27445
20:21:29|0.27445
20:21:31|0.27444
20:21:31|0.27446
20:21:33|0.27445
20:21:33|0.27502
20:21:34|0.27516
20:21:36|0.27507
20:21:37|0.27539
20:21:38|0.27539
20:21:39|0.27539
20:21:40|0.27539
20:21:41|0.27517
20:21:42|0.27517
20:21:43|0.27517
20:21:44|0.27517
20:21:45|0.27564
20:21:46|0.27502
20:21:47|0.27517
20:21:48|0.27564
20:21:49|0.27564
20:21:50|0.27564
20:21:51|0.27552
20:21:52|0.27564
20:21:53|0.27564
20:21:54|0.27552
20:21:55|0.27552
20:21:56|0.27552
20:21:57|0.27552
20:21:58|0.27552
20:21:59|0.27552
20:22:00|0.275
20:22:01|0.275
20:22:02|0.275
20:22:03|0.27564
20:22:04|0.275
20:22:05|0.27471
20:22:06|0.2748
20:22:07|0.2748
20:22:08|0.2748
20:22:10|0.27485
20:22:10|0.27504
20:22:11|0.27521
20:22:12|0.27539
20:22:13|0.27539
20:22:14|0.27539
20:22:15|0.27539
20:22:16|0.2748
20:22:17|0.27516
20:22:19|0.27516
20:22:19|0.2755
20:22:21|0.2755
20:22:21|0.2755
20:22:22|0.2755
20:22:23|0.2755
20:22:25|0.2755
20:22:26|0.27528
20:22:27|0.27504
20:22:28|0.27504
20:22:29|0.27504
20:22:30|0.27471
20:22:31|0.27471
20:22:31|0.27471
20:22:33|0.27471
20:22:34|0.27471
20:22:34|0.27471
20:22:35|0.27471
20:22:37|0.27552
20:22:37|0.27552
20:22:39|0.27552
20:22:40|0.27552
20:22:41|0.27569
20:22:42|0.27569
20:22:43|0.27569
20:22:43|0.27538
20:22:44|0.27538
20:22:46|0.27538
20:22:47|0.27538
20:22:47|0.27552
20:22:49|0.27552
20:22:50|0.27554
20:22:50|0.27554
20:22:52|0.27554
20:22:52|0.27589
20:22:53|0.27618
20:22:55|0.27614
20:22:56|0.27612
20:22:57|0.27612
20:22:58|0.27635
20:22:59|0.27635
20:23:00|0.27656
20:23:01|0.27636
20:23:02|0.27637
20:23:02|0.27636
20:23:04|0.27602
20:23:05|0.27602
20:23:05|0.27579
20:23:07|0.27579
20:23:07|0.27579
20:23:09|0.27579
20:23:10|0.27579
20:23:11|0.27579
20:23:12|0.27579
20:23:12|0.27579
20:23:14|0.27607
20:23:14|0.27607
20:23:16|0.27607
20:23:17|0.27607
20:23:18|0.27607
20:23:19|0.27612
20:23:19|0.27612
20:23:21|0.27612
20:23:21|0.27614
20:23:23|0.27614
20:23:23|0.27614
20:23:25|0.27614
20:23:25|0.27614
20:23:28|0.27614
20:23:29|0.27621
20:23:30|0.27621
20:23:32|0.27623
20:23:33|0.27623
20:23:34|0.27623
20:23:35|0.27623
20:23:36|0.2762
20:23:37|0.27595
20:23:39|0.27504
20:23:39|0.27507
20:23:40|0.27507
20:23:41|0.27551
20:23:42|0.27551
20:23:43|0.27551
20:23:44|0.27553
20:23:45|0.27553
20:23:46|0.27553
20:23:47|0.27553
20:23:49|0.27553
20:23:50|0.27553
20:23:51|0.27553
20:23:52|0.27553
20:23:52|0.27553
20:23:53|0.27553
20:23:54|0.27523
20:23:56|0.27523
20:23:56|0.27523
20:23:58|0.27523
20:23:59|0.27523
20:24:00|0.27523
20:24:00|0.27523
20:24:02|0.27523
20:24:02|0.27585
20:24:03|0.27588
20:24:04|0.27588
20:24:05|0.27588
20:24:06|0.27588
20:24:07|0.27552
20:24:08|0.27552
20:24:10|0.27552
20:24:10|0.27552
20:24:11|0.27522
20:24:12|0.27522
20:24:13|0.27528
20:24:15|0.27528
20:24:16|0.2752
20:24:16|0.2752
20:24:18|0.2752
20:24:18|0.2752
20:24:19|0.2752
20:24:21|0.27499
20:24:21|0.27499
20:24:23|0.27499
20:24:23|0.27499
20:24:25|0.27447
20:24:26|0.27447
20:24:27|0.27447
20:24:28|0.27447
20:24:29|0.27491
20:24:30|0.27491
20:24:31|0.2752
20:24:32|0.2752
20:24:34|0.2752
20:24:34|0.2757
20:24:35|0.27582
20:24:37|0.27599
20:24:37|0.27621
20:24:38|0.27621
20:24:40|0.27621
20:24:40|0.27621
20:24:41|0.276
20:24:42|0.27612
20:24:44|0.27612
20:24:44|0.27612
20:24:45|0.27612
20:24:46|0.27612
20:24:47|0.2766
20:24:48|0.2766
20:24:50|0.2766
20:24:51|0.2766
20:24:51|0.2766
20:24:52|0.2762
20:24:54|0.27639
20:24:55|0.27639
20:24:56|0.27639
20:24:56|0.27639
20:24:58|0.27665
20:24:59|0.27665
20:24:59|0.27588
20:25:00|0.27635
20:25:02|0.27572
20:25:02|0.27569
20:25:03|0.27569
20:25:04|0.27569
20:25:05|0.27578
20:25:07|0.27578
20:25:08|0.27622
20:25:09|0.27622
20:25:10|0.27588
20:25:12|0.27588
20:25:13|0.27612
20:25:13|0.27659
20:25:15|0.27669
20:25:16|0.27669
20:25:17|0.27708
20:25:17|0.27708
20:25:19|0.27708
20:25:20|0.27708
20:25:21|0.27675
20:25:22|0.27708
20:25:23|0.27694
20:25:24|0.27677
20:25:25|0.27677
20:25:27|0.27677
20:25:27|0.27675
20:25:29|0.27675
20:25:30|0.27675
20:25:31|0.27675
20:25:32|0.27675
20:25:33|0.27675
20:25:34|0.27675
20:25:35|0.2766
20:25:37|0.2766
20:25:37|0.2766
20:25:38|0.2766
20:25:39|0.2766
20:25:40|0.2766
20:25:41|0.2766
20:25:42|0.2766
20:25:43|0.2766
20:25:45|0.27673
20:25:45|0.27673
20:25:47|0.27673
20:25:47|0.27673
20:25:49|0.27673
20:25:49|0.27691
20:25:51|0.27713
20:25:52|0.27732
20:25:52|0.27732
20:25:54|0.27732
20:25:54|0.27732
20:25:55|0.27732
20:25:57|0.2772
20:25:57|0.27696
20:25:58|0.27696
20:25:59|0.27696
20:26:00|0.27696
20:26:01|0.27694
20:26:02|0.27694
20:26:03|0.27725
20:26:04|0.27725
20:26:05|0.27725
20:26:06|0.27743
20:26:07|0.27743
20:26:08|0.27735
20:26:09|0.27735
20:26:10|0.27681
20:26:12|0.2771
20:26:12|0.2771
20:26:14|0.2771
20:26:15|0.2771
20:26:15|0.2771
20:26:16|0.27716
20:26:17|0.27716
20:26:18|0.27716
20:26:19|0.27755
20:26:20|0.27755
20:26:22|0.27766
20:26:22|0.27766
20:26:24|0.27756
20:26:24|0.27778
20:26:25|0.27778
20:26:26|0.27778
20:26:28|0.27778
20:26:28|0.27778
20:26:29|0.27778
20:26:31|0.27778
20:26:32|0.2777
20:26:33|0.27745
20:26:35|0.27715
20:26:35|0.27715
20:26:37|0.27696
20:26:38|0.27696
20:26:38|0.27715
20:26:39|0.27715
20:26:40|0.27715
20:26:42|0.27705
20:26:42|0.27707
20:26:43|0.27707
20:26:45|0.27707
20:26:46|0.27698
20:26:46|0.27708
20:26:47|0.27708
20:26:49|0.277
20:26:49|0.277
20:26:50|0.27708
20:26:51|0.27708
20:26:53|0.27708
20:26:54|0.27708
20:26:55|0.27703
20:26:55|0.27703
20:26:56|0.27703
20:26:57|0.27703
20:26:58|0.27703
20:27:00|0.27703
20:27:00|0.27703
20:27:02|0.27694
20:27:02|0.2771
20:27:04|0.27672
20:27:05|0.27672
20:27:06|0.27692
20:27:07|0.27696
20:27:08|0.27707
20:27:09|0.27742
20:27:10|0.27768
20:27:11|0.27767
20:27:12|0.27756
20:27:13|0.27744
20:27:15|0.27744
20:27:15|0.27744
20:27:16|0.27744
20:27:17|0.27744
20:27:18|0.27692
20:27:20|0.27692
20:27:21|0.27692
20:27:21|0.27725
20:27:22|0.27725
20:27:23|0.27725
20:27:25|0.27725
20:27:25|0.27695
20:27:26|0.277
20:27:28|0.277
20:27:30|0.277
20:27:30|0.277
20:27:32|0.277
20:27:34|0.277
20:27:35|0.27728
20:27:35|0.27728
20:27:38|0.27728
20:27:38|0.27728
20:27:40|0.27728
20:27:40|0.27728
20:27:42|0.27728
20:27:43|0.27728
20:27:44|0.27728
20:27:45|0.27728
20:27:46|0.2771
20:27:47|0.2771
20:27:48|0.2771
20:27:49|0.2771
20:27:51|0.2771
20:27:51|0.27705
20:27:52|0.27705
20:27:53|0.27705
20:27:54|0.27705
20:27:55|0.27705
20:27:56|0.27696
20:27:57|0.277
20:27:59|0.277
20:27:59|0.277
20:28:01|0.27697
20:28:01|0.27697
20:28:02|0.2771
20:28:03|0.2771
20:28:04|0.27724
20:28:06|0.27724
20:28:06|0.27724
20:28:07|0.27724
20:28:08|0.27724
20:28:09|0.27724
20:28:10|0.27724
20:28:11|0.27683
20:28:13|0.27683
20:28:13|0.27588
20:28:15|0.27678
20:28:15|0.27697
20:28:16|0.27735
20:28:18|0.27735
20:28:19|0.27709
20:28:19|0.27709
20:28:20|0.27683
20:28:21|0.27683
20:28:22|0.27673
20:28:23|0.27673
20:28:24|0.27703
20:28:26|0.27698
20:28:27|0.27698
20:28:28|0.27698
20:28:29|0.27698
20:28:30|0.27698
20:28:32|0.27694
20:28:33|0.27694
20:28:34|0.27694
20:28:35|0.27691
20:28:36|0.27691
20:28:37|0.27691
20:28:38|0.27691
20:28:39|0.27691
20:28:40|0.27691
20:28:41|0.27691
20:28:42|0.27691
20:28:43|0.27691
20:28:44|0.27691
20:28:45|0.27691
20:28:46|0.27691
20:28:48|0.27684
20:28:48|0.27684
20:28:50|0.27684
20:28:50|0.27684
20:28:51|0.27663
20:28:52|0.2766
20:28:54|0.2766
20:28:54|0.2766
20:28:55|0.2766
20:28:57|0.2766
20:28:58|0.2766
20:28:59|0.27649
20:29:00|0.27649
20:29:01|0.27649
20:29:01|0.27636
20:29:03|0.2761
20:29:04|0.2761
20:29:04|0.27636
20:29:05|0.27636
20:29:07|0.27636
20:29:07|0.27649
20:29:09|0.27649
20:29:09|0.27649
20:29:10|0.27649
20:29:11|0.27649
20:29:13|0.27649
20:29:14|0.27649
20:29:15|0.27649
20:29:15|0.27649
20:29:17|0.27649
20:29:18|0.27654
20:29:19|0.27654
20:29:20|0.27654
20:29:21|0.27645
20:29:22|0.27599
20:29:22|0.27599
20:29:24|0.27575
20:29:25|0.27568
20:29:26|0.27568
20:29:26|0.27576
20:29:28|0.27605
20:29:29|0.27596
20:29:31|0.27596
20:29:32|0.27568
20:29:33|0.27568
20:29:35|0.27568
20:29:35|0.27568
20:29:37|0.27516
20:29:37|0.27564
20:29:39|0.27564
20:29:40|0.27595
20:29:41|0.27595
20:29:42|0.27595
20:29:43|0.27595
20:29:44|0.27595
20:29:45|0.27595
20:29:46|0.27595
20:29:47|0.27595
20:29:48|0.27595
20:29:49|0.27595
20:29:50|0.27595
20:29:51|0.27595
20:29:52|0.27595
20:29:53|0.27595
20:29:54|0.27598
20:29:55|0.27598
20:29:56|0.27598
20:29:57|0.27598
20:29:58|0.27591
20:29:59|0.27591
20:30:00|0.27591
20:30:01|0.27591
20:30:02|0.27591
20:30:03|0.27591
20:30:04|0.27591
20:30:05|0.2761
20:30:06|0.27595
20:30:07|0.27595
20:30:08|0.27595
20:30:09|0.27595
20:30:10|0.27595
20:30:11|0.27621
20:30:12|0.27621
20:30:13|0.27621
20:30:14|0.27621
20:30:15|0.27621
20:30:16|0.27621
20:30:17|0.27621
20:30:18|0.27621
20:30:19|0.27595
20:30:20|0.27576
20:30:21|0.27576
20:30:22|0.27576
20:30:23|0.27576
20:30:25|0.27576
20:30:25|0.27576
20:30:26|0.2758
20:30:27|0.27611
20:30:28|0.27612
20:30:29|0.27612
20:30:31|0.27612
20:30:32|0.27612
20:30:33|0.27612
20:30:33|0.27612
20:30:35|0.27647
20:30:35|0.27647
20:30:36|0.27647
20:30:38|0.27647
20:30:39|0.27696
20:30:40|0.27696
20:30:41|0.27696
20:30:42|0.27696
20:30:43|0.27696
20:30:44|0.27696
20:30:45|0.27696
20:30:46|0.27661
20:30:47|0.27661
20:30:49|0.27661
20:30:49|0.27679
20:30:50|0.27679
20:30:52|0.27679
20:30:53|0.27696
20:30:53|0.27684
20:30:54|0.27684
20:30:55|0.27684
20:30:56|0.27684
20:30:57|0.27684
20:30:59|0.27684
20:30:59|0.27697
20:31:00|0.27697
20:31:01|0.27697
20:31:02|0.27697
20:31:03|0.27697
20:31:04|0.27697
20:31:05|0.27697
20:31:07|0.27656
20:31:07|0.27636
20:31:08|0.27614
20:31:10|0.27614
20:31:10|0.27583
20:31:11|0.2756
20:31:12|0.2756
20:31:13|0.2756
20:31:14|0.2756
20:31:15|0.27646
20:31:16|0.27672
20:31:17|0.27672
20:31:18|0.27661
20:31:20|0.27661
20:31:20|0.27661
20:31:21|0.27661
20:31:22|0.27661
20:31:23|0.27661
20:31:24|0.27661
20:31:25|0.27661
20:31:26|0.27648
20:31:27|0.27648
20:31:28|0.27648
20:31:29|0.27648
20:31:30|0.27648
20:31:33|0.27636
20:31:34|0.27636
20:31:36|0.27636
20:31:37|0.27636
20:31:38|0.27636
20:31:39|0.27636
20:31:40|0.27636
20:31:41|0.27636
20:31:43|0.27631
20:31:44|0.27615
20:31:44|0.27636
20:31:45|0.27636
20:31:47|0.27601
20:31:48|0.27601
20:31:49|0.27652
20:31:50|0.27652
20:31:51|0.27616
20:31:51|0.27588
20:31:52|0.27588
20:31:54|0.2757
20:31:54|0.27576
20:31:55|0.27576
20:31:56|0.27576
20:31:57|0.27576
20:31:58|0.27576
20:32:00|0.27536
20:32:01|0.27536
20:32:01|0.27536
20:32:02|0.27542
20:32:03|0.27542
20:32:04|0.27599
20:32:06|0.2762
20:32:06|0.27659
20:32:08|0.27605
20:32:09|0.27606
20:32:10|0.27606
20:32:10|0.27634
20:32:12|0.27634
20:32:12|0.27634
20:32:13|0.27653
20:32:14|0.27653
20:32:15|0.27653
20:32:16|0.27653
20:32:17|0.27653
20:32:18|0.27621
20:32:19|0.27613
20:32:20|0.27613
20:32:21|0.2761
20:32:23|0.2761
20:32:24|0.2761
20:32:25|0.27601
20:32:25|0.27592
20:32:27|0.27612
20:32:28|0.27612
20:32:29|0.27608
20:32:30|0.27608
20:32:31|0.27579
20:32:32|0.27564
20:32:34|0.27515
20:32:36|0.27515
20:32:36|0.27515
20:32:37|0.2754
20:32:39|0.2754
20:32:39|0.2754
20:32:40|0.27534
20:32:41|0.27576
20:32:42|0.27576
20:32:43|0.27565
20:32:44|0.27565
20:32:45|0.27565
20:32:47|0.27565
20:32:48|0.27577
20:32:48|0.27577
20:32:49|0.27577
20:32:51|0.27567
20:32:51|0.27567
20:32:52|0.27567
20:32:53|0.27577
20:32:54|0.27577
20:32:55|0.27611
20:32:56|0.27611
20:32:58|0.27611
20:32:59|0.27611
20:33:00|0.27611
20:33:01|0.27616
20:33:02|0.27616
20:33:03|0.27616
20:33:04|0.27616
20:33:05|0.2761
20:33:06|0.2761
20:33:06|0.2761
20:33:07|0.2761
20:33:09|0.2761
20:33:10|0.27593
20:33:11|0.27593
20:33:12|0.27593
20:33:13|0.2761
20:33:14|0.2761
20:33:15|0.2761
20:33:15|0.27593
20:33:16|0.27565
20:33:18|0.27565
20:33:19|0.27565
20:33:20|0.27565
20:33:20|0.27521
20:33:22|0.27521
20:33:22|0.27521
20:33:23|0.27521
20:33:24|0.27521
20:33:25|0.27515
20:33:27|0.2759
20:33:28|0.2759
20:33:29|0.2759
20:33:30|0.2759
20:33:30|0.2759
20:33:32|0.2759
20:33:33|0.27524
20:33:35|0.27524
20:33:35|0.27549
20:33:37|0.27549
20:33:38|0.27549
20:33:39|0.27549
20:33:40|0.27549
20:33:41|0.27521
20:33:42|0.27521
20:33:44|0.27521
20:33:44|0.27521
20:33:45|0.27521
20:33:46|0.27521
20:33:47|0.27521
20:33:48|0.2754
20:33:49|0.2754
20:33:50|0.2754
20:33:51|0.2754
20:33:52|0.2754
20:33:53|0.27537
20:33:55|0.27537
20:33:55|0.27537
20:33:56|0.27516
20:33:57|0.27516
20:33:58|0.27516
20:34:00|0.27516
20:34:00|0.27516
20:34:02|0.27546
20:34:02|0.27552
20:34:04|0.27552
20:34:04|0.27552
20:34:06|0.27552
20:34:06|0.27552
20:34:08|0.27546
20:34:08|0.27546
20:34:09|0.27546
20:34:10|0.27546
20:34:11|0.27546
20:34:12|0.27561
20:34:14|0.27525
20:34:15|0.27525
20:34:15|0.27525
20:34:16|0.2753
20:34:17|0.2753
20:34:18|0.2753
20:34:19|0.2753
20:34:20|0.2753
20:34:21|0.2753
20:34:22|0.2753
20:34:23|0.2753
20:34:25|0.27493
20:34:25|0.27493
20:34:27|0.2747
20:34:27|0.2747
20:34:28|0.2747
20:34:29|0.2747
20:34:30|0.2747
20:34:32|0.2747
20:34:32|0.27485
20:34:33|0.27461
20:34:36|0.27464
20:34:36|0.27464
20:34:37|0.27464
20:34:38|0.27463
20:34:40|0.27463
20:34:41|0.27463
20:34:41|0.27463
20:34:43|0.27463
20:34:44|0.27463
20:34:45|0.27463
20:34:46|0.2744
20:34:47|0.27437
20:34:47|0.27437
20:34:48|0.27437
20:34:50|0.27437
20:34:51|0.27437
20:34:51|0.27434
20:34:53|0.27434
20:34:54|0.27418
20:34:55|0.27408
20:34:56|0.274
20:34:57|0.274
20:34:58|0.274
20:34:59|0.274
20:35:00|0.274
20:35:01|0.274
20:35:02|0.274
20:35:03|0.27401
20:35:04|0.27431
20:35:05|0.27431
20:35:06|0.2742
20:35:07|0.2742
20:35:08|0.2742
20:35:09|0.27424
20:35:10|0.27428
20:35:11|0.274
20:35:12|0.274
20:35:13|0.27385
20:35:14|0.27363
20:35:15|0.27363
20:35:16|0.27363
20:35:17|0.27385
20:35:18|0.27385
20:35:19|0.27385
20:35:20|0.27385
20:35:21|0.27395
20:35:22|0.27395
20:35:23|0.27448
20:35:24|0.27448
20:35:25|0.27448
20:35:26|0.27448
20:35:27|0.27431
20:35:28|0.27431
20:35:30|0.27431
20:35:30|0.27431
20:35:31|0.27431
20:35:32|0.27431
20:35:34|0.27431
20:35:34|0.27431
20:35:36|0.27431
20:35:37|0.27431
20:35:39|0.27431
20:35:40|0.27431
20:35:41|0.27431
20:35:42|0.27431
20:35:43|0.27431
20:35:44|0.27431
20:35:45|0.27431
20:35:46|0.27431
20:35:47|0.27431
20:35:48|0.27431
20:35:49|0.27431
20:35:50|0.27431
20:35:51|0.27431
20:35:52|0.27385
20:35:53|0.27385
20:35:55|0.27385
20:35:55|0.27425
20:35:56|0.27425
20:35:58|0.27425
20:35:58|0.27425
20:35:59|0.27425
20:36:00|0.27396
20:36:01|0.27396
20:36:02|0.27396
20:36:04|0.27396
20:36:05|0.27379
20:36:06|0.27379
20:36:07|0.27379
20:36:08|0.27379
20:36:08|0.27384
20:36:10|0.27384
20:36:11|0.27384
20:36:11|0.27384
20:36:12|0.27384
20:36:14|0.27379
20:36:15|0.27379
20:36:16|0.27343
20:36:17|0.27351
20:36:18|0.2736
20:36:19|0.2736
20:36:20|0.27359
20:36:21|0.27362
20:36:22|0.27348
20:36:22|0.27316
20:36:24|0.27297
20:36:25|0.27309
20:36:26|0.27296
20:36:27|0.2729
20:36:28|0.27314
20:36:29|0.27314
20:36:30|0.27327
20:36:31|0.27327
20:36:31|0.27327
20:36:33|0.27327
20:36:34|0.27275
20:36:35|0.27286
20:36:36|0.27248
20:36:38|0.27248
20:36:39|0.27248
20:36:39|0.27248
20:36:41|0.27251
20:36:41|0.27271
20:36:43|0.27271
20:36:44|0.27268
20:36:45|0.27268
20:36:46|0.27268
20:36:47|0.27268
20:36:48|0.27216
20:36:49|0.27216
20:36:50|0.27216
20:36:51|0.27216
20:36:52|0.27216
20:36:53|0.27216
20:36:54|0.27216
20:36:55|0.27208
20:36:56|0.27208
20:36:57|0.272
20:36:58|0.27208
20:37:00|0.27156
20:37:00|0.27204
20:37:01|0.27204
20:37:03|0.27204
20:37:03|0.27204
20:37:04|0.27204
20:37:05|0.27164
20:37:07|0.27152
20:37:08|0.27221
20:37:08|0.27221
20:37:09|0.27221
20:37:11|0.27221
20:37:12|0.27221
20:37:13|0.2721
20:37:14|0.2726
20:37:15|0.2726
20:37:15|0.27209
20:37:17|0.2721
20:37:18|0.2721
20:37:19|0.2721
20:37:20|0.2721
20:37:21|0.2721
20:37:21|0.2719
20:37:23|0.2719
20:37:24|0.2719
20:37:24|0.2719
20:37:26|0.27203
20:37:26|0.27203
20:37:27|0.27203
20:37:29|0.27203
20:37:31|0.27203
20:37:31|0.27203
20:37:32|0.27203
20:37:33|0.27203
20:37:34|0.27203
20:37:35|0.27203
20:37:37|0.27168
20:37:38|0.27203
20:37:39|0.27139
20:37:40|0.27139
20:37:41|0.27134
20:37:42|0.2713
20:37:43|0.271
20:37:44|0.271
20:37:46|0.2709
20:37:47|0.27024
20:37:48|0.27024
20:37:48|0.27024
20:37:49|0.27024
20:37:51|0.27024
20:37:52|0.2703
20:37:52|0.27028
20:37:54|0.27028
20:37:54|0.27028
20:37:56|0.27023
20:37:56|0.27028
20:37:58|0.27023
20:37:59|0.27048
20:38:00|0.27081
20:38:00|0.27081
20:38:02|0.27081
20:38:03|0.27081
20:38:04|0.27081
20:38:05|0.27081
20:38:06|0.27081
20:38:07|0.27043
20:38:08|0.2698
20:38:09|0.26975
20:38:10|0.2698
20:38:11|0.2698
20:38:12|0.27043
20:38:13|0.27005
20:38:14|0.27036
20:38:15|0.2701
20:38:16|0.27071
20:38:17|0.27071
20:38:18|0.27064
20:38:19|0.27086
20:38:20|0.27163
20:38:21|0.2712
20:38:22|0.27071
20:38:23|0.2712
20:38:24|0.27131
20:38:25|0.27163
20:38:26|0.27131
20:38:27|0.27131
20:38:28|0.27131
20:38:29|0.27131
20:38:30|0.27131
20:38:32|0.27101
20:38:33|0.27101
20:38:33|0.27063
20:38:35|0.27101
20:38:35|0.2706
20:38:38|0.27108
20:38:40|0.27024
20:38:40|0.27024
20:38:42|0.27
20:38:42|0.27065
20:38:44|0.27
20:38:45|0.27
20:38:46|0.26967
20:38:47|0.27024
20:38:48|0.27024
20:38:50|0.26967
20:38:50|0.26967
20:38:52|0.27
20:38:52|0.26967
20:38:54|0.2688
20:38:55|0.26895
20:38:55|0.26967
20:38:56|0.26967
20:38:57|0.2688
20:38:58|0.26849
20:38:59|0.269
20:39:00|0.26898
20:39:01|0.26849
20:39:02|0.26849
20:39:04|0.26879
20:39:06|0.26849
20:39:06|0.26879
20:39:07|0.26916
20:39:08|0.26849
20:39:09|0.26904
20:39:10|0.26844
20:39:11|0.26849
20:39:12|0.26831
20:39:14|0.26849
20:39:14|0.26844
20:39:15|0.26828
20:39:17|0.26856
20:39:17|0.26818
20:39:19|0.26935
20:39:20|0.26905
20:39:21|0.26828
20:39:22|0.26818
20:39:23|0.26903
20:39:24|0.26876
20:39:25|0.26922
20:39:26|0.2697
20:39:27|0.26876
20:39:28|0.26876
20:39:29|0.26925
20:39:30|0.26876
20:39:31|0.26962
20:39:32|0.26903
20:39:33|0.26962
20:39:34|0.26995
20:39:35|0.26869
20:39:36|0.26785
20:39:37|0.26903
20:39:38|0.26867
20:39:39|0.2691
20:39:41|0.26867
20:39:42|0.26868
20:39:43|0.26886
20:39:45|0.26785
20:39:45|0.26831
20:39:47|0.26886
20:39:48|0.26858
20:39:49|0.26871
20:39:50|0.26886
20:39:51|0.26871
20:39:52|0.26886
20:39:53|0.26858
20:39:54|0.26846
20:39:55|0.26886
20:39:56|0.26846
20:39:57|0.26895
20:39:58|0.26875
20:39:59|0.26832
20:40:00|0.26903
20:40:02|0.26903
20:40:02|0.26871
20:40:03|0.26903
20:40:04|0.26833
20:40:05|0.26903
20:40:06|0.26942
20:40:07|0.26942
20:40:08|0.26942
20:40:09|0.26905
20:40:10|0.26905
20:40:11|0.2694
20:40:12|0.26875
20:40:14|0.26916
20:40:14|0.26916
20:40:15|0.26916
20:40:16|0.26916
20:40:18|0.26919
20:40:18|0.2694
20:40:19|0.26905
20:40:21|0.26911
20:40:21|0.26911
20:40:22|0.26907
20:40:24|0.26834
20:40:24|0.26927
20:40:25|0.26891
20:40:26|0.26918
20:40:27|0.26891
20:40:28|0.26911
20:40:29|0.26911
20:40:30|0.26817
20:40:31|0.26817
20:40:32|0.26928
20:40:33|0.26801
20:40:34|0.2685
20:40:35|0.26817
20:40:36|0.26794
20:40:37|0.26763
20:40:38|0.26801
20:40:40|0.26817
20:40:40|0.26795
20:40:42|0.2679
20:40:43|0.26784
20:40:44|0.26771
20:40:45|0.26784
20:40:45|0.26784
20:40:47|0.2679
20:40:48|0.26784
20:40:49|0.26784
20:40:50|0.26784
20:40:51|0.26784
20:40:52|0.26775
20:40:53|0.265
20:40:54|0.26795
20:40:55|0.26612
20:40:56|0.26641
20:40:57|0.26641
20:40:58|0.26641
20:40:59|0.26641
20:41:01|0.26596
20:41:01|0.26601
20:41:02|0.26551
20:41:04|0.26795
20:41:04|0.26604
20:41:05|0.2661
20:41:07|0.26775
20:41:07|0.26656
20:41:08|0.26656
20:41:09|0.26672
20:41:11|0.2661
20:41:12|0.26627
20:41:12|0.26687
20:41:13|0.26656
20:41:15|0.26796
20:41:16|0.26778
20:41:17|0.26713
20:41:18|0.2683
20:41:19|0.26816
20:41:20|0.26747
20:41:21|0.26686
20:41:23|0.26751
20:41:24|0.26698
20:41:24|0.26698
20:41:25|0.2683
20:41:26|0.2667
20:41:28|0.26634
20:41:29|0.26589
20:41:30|0.26698
20:41:30|0.26589
20:41:31|0.26625
20:41:32|0.26613
20:41:34|0.26711
20:41:34|0.26698
20:41:35|0.26638
20:41:36|0.26625
20:41:37|0.26638
20:41:38|0.26638
20:41:39|0.26589
20:41:40|0.2664
20:41:41|0.2666
20:41:42|0.2664
20:41:45|0.26671
20:41:46|0.2664
20:41:47|0.26615
20:41:48|0.2666
20:41:50|0.26589
20:41:50|0.267
20:41:52|0.26652
20:41:52|0.26628
20:41:54|0.26615
20:41:55|0.26661
20:41:56|0.26628
20:41:56|0.26605
20:41:58|0.26605
20:41:59|0.26608
20:42:00|0.26605
20:42:01|0.26605
20:42:02|0.26605
20:42:03|0.26602
20:42:04|0.26605
20:42:05|0.26628
20:42:06|0.2665
20:42:07|0.26605
20:42:08|0.2665
20:42:09|0.26628
20:42:10|0.26605
20:42:11|0.26637
20:42:12|0.26701
20:42:14|0.26559
20:42:14|0.26676
20:42:15|0.26676
20:42:16|0.26605
20:42:17|0.26714
20:42:18|0.26628
20:42:19|0.26746
20:42:20|0.26675
20:42:21|0.26559
20:42:22|0.26747
20:42:23|0.26741
20:42:25|0.26715
20:42:25|0.26746
20:42:26|0.26747
20:42:27|0.26744
20:42:28|0.2673
20:42:29|0.26744
20:42:31|0.26725
20:42:31|0.26725
20:42:32|0.26715
20:42:34|0.26737
20:42:34|0.26775
20:42:36|0.26741
20:42:36|0.26747
20:42:38|0.26744
20:42:39|0.26637
20:42:39|0.26764
20:42:41|0.26764
20:42:42|0.26764
20:42:43|0.2679
20:42:45|0.26775
20:42:45|0.26797
20:42:47|0.26797
20:42:47|0.26798
20:42:48|0.26853
20:42:50|0.26853
20:42:50|0.26854
20:42:52|0.26776
20:42:53|0.26856
20:42:54|0.26798
20:42:55|0.26895
20:42:56|0.26895
20:42:57|0.26917
20:42:58|0.26917
20:42:59|0.26892
20:43:01|0.26737
20:43:02|0.26922
20:43:03|0.26928
20:43:04|0.26928
20:43:05|0.2693
20:43:06|0.2693
20:43:07|0.26895
20:43:08|0.2693
20:43:09|0.26916
20:43:10|0.26797
20:43:11|0.26916
20:43:12|0.26928
20:43:13|0.26928
20:43:15|0.26916
20:43:15|0.26964
20:43:16|0.26942
20:43:17|0.26942
20:43:19|0.26976
20:43:19|0.26942
20:43:20|0.26976
20:43:21|0.26976
20:43:22|0.26976
20:43:23|0.26914
20:43:24|0.26914
20:43:25|0.26914
20:43:26|0.2698
20:43:28|0.2698
20:43:28|0.2693
20:43:31|0.26999
20:43:31|0.26999
20:43:32|0.27
20:43:34|0.26983
20:43:34|0.26942
20:43:35|0.26942
20:43:36|0.27015
20:43:38|0.27015
20:43:39|0.27015
20:43:39|0.26995
20:43:40|0.26995
20:43:42|0.26983
20:43:42|0.27013
20:43:45|0.27013
20:43:46|0.27046
20:43:48|0.27046
20:43:49|0.27046
20:43:49|0.27046
20:43:51|0.27046
20:43:51|0.27013
20:43:52|0.27013
20:43:54|0.27013
20:43:55|0.27013
20:43:56|0.27013
20:43:56|0.27013
20:43:58|0.27037
20:43:59|0.27013
20:43:59|0.27013
20:44:01|0.27013
20:44:02|0.27014
20:44:02|0.27014
20:44:04|0.27014
20:44:05|0.27014
20:44:06|0.27029
20:44:06|0.27264
20:44:07|0.27228
20:44:08|0.27231
20:44:09|0.27186
20:44:11|0.27402
20:44:12|0.27293
20:44:13|0.27322
20:44:13|0.27428
20:44:16|0.2735
20:44:17|0.27349
20:44:17|0.2741
20:44:18|0.27434
20:44:19|0.27439
20:44:21|0.27461
20:44:21|0.27409
20:44:23|0.27504
20:44:23|0.27471
20:44:24|0.27477
20:44:26|0.27458
20:44:27|0.27492
20:44:28|0.27483
20:44:29|0.27524
20:44:30|0.27553
20:44:31|0.27555
20:44:32|0.2758
20:44:33|0.27587
20:44:34|0.27635
20:44:35|0.27673
20:44:36|0.27679
20:44:37|0.2776
20:44:38|0.27686
20:44:39|0.27692
20:44:40|0.27757
20:44:41|0.27781
20:44:42|0.2778
20:44:43|0.2778
20:44:44|0.2778
20:44:45|0.28
20:44:46|0.28026
20:44:48|0.28026
20:44:49|0.28026
20:44:50|0.28026
20:44:52|0.28
20:44:52|0.29001
20:44:53|0.28982
20:44:55|0.28823
20:44:56|0.28642
20:44:56|0.2886
20:44:57|0.28768
20:44:59|0.289
20:44:59|0.28863
20:45:01|0.28886
20:45:01|0.28995
20:45:02|0.2901
20:45:04|0.3
20:45:05|0.30046
20:45:06|0.3006
20:45:07|0.30111
20:45:08|0.30107
20:45:09|0.30024
20:45:10|0.30077
20:45:11|0.3
20:45:12|0.30143
20:45:13|0.30102
20:45:14|0.30101
20:45:15|0.30101
20:45:17|0.30139
20:45:17|0.30139
20:45:18|0.30142
20:45:20|0.30139
20:45:20|0.30154
20:45:21|0.30096
20:45:22|0.30148
20:45:23|0.30142
20:45:25|0.30107
20:45:26|0.30055
20:45:26|0.30057
20:45:27|0.29821
20:45:28|0.29821
20:45:29|0.29731
20:45:30|0.29723
20:45:31|0.29723
20:45:32|0.29724
20:45:33|0.29736
20:45:34|0.29784
20:45:36|0.29779
20:45:37|0.29888
20:45:37|0.29946
20:45:38|0.29976
20:45:39|0.2994
20:45:41|0.29953
20:45:42|0.29956
20:45:42|0.29976
20:45:44|0.29965
20:45:45|0.29965
20:45:46|0.29965
20:45:46|0.29956
20:45:47|0.29916
20:45:49|0.29929
20:45:49|0.29929
20:45:51|0.29929
20:45:53|0.29929
20:45:54|0.29929
20:45:54|0.29929
20:45:56|0.29929
20:45:56|0.29929
20:45:58|0.29929
20:45:59|0.29892
20:46:00|0.29621
20:46:01|0.29592
20:46:02|0.29584
20:46:03|0.2958
20:46:04|0.29576
20:46:05|0.29856
20:46:06|0.29918
20:46:07|0.3007
20:46:08|0.30028
20:46:10|0.30032
20:46:11|0.30125
20:46:11|0.30113
20:46:12|0.30114
20:46:13|0.30039
20:46:14|0.3006
20:46:15|0.30099
20:46:17|0.3
20:46:17|0.30041
20:46:18|0.30036
20:46:19|0.30069
20:46:20|0.30036
20:46:21|0.30036
20:46:22|0.30036
20:46:23|0.29949
20:46:24|0.29953
20:46:25|0.29989
20:46:26|0.3001
20:46:28|0.30032
20:46:28|0.30086
20:46:30|0.30105
20:46:30|0.30087
20:46:31|0.30129
20:46:32|0.30129
20:46:34|0.30132
20:46:34|0.30132
20:46:36|0.30004
20:46:36|0.30004
20:46:37|0.30004
20:46:38|0.30004
20:46:39|0.29996
20:46:40|0.30005
20:46:41|0.30048
20:46:42|0.30094
20:46:43|0.30094
20:46:44|0.3016
20:46:45|0.3016
20:46:46|0.3012
20:46:48|0.3012
20:46:49|0.30404
20:46:50|0.30363
20:46:51|0.30261
20:46:52|0.30255
20:46:53|0.30249
20:46:55|0.30314
20:46:56|0.30314
20:46:57|0.30314
20:46:58|0.30314
20:46:59|0.30314
20:47:00|0.30314
20:47:01|0.30369
20:47:02|0.30365
20:47:03|0.30316
20:47:04|0.30336
20:47:06|0.30336
20:47:06|0.30336
20:47:07|0.30336
20:47:08|0.30351
20:47:09|0.30336
20:47:10|0.30336
20:47:12|0.303
20:47:13|0.30334
20:47:14|0.30364
20:47:14|0.30366
20:47:15|0.30372
20:47:16|0.304
20:47:17|0.30413
20:47:18|0.30373
20:47:20|0.30288
20:47:20|0.30312
20:47:21|0.30306
20:47:22|0.30283
20:47:23|0.30236
20:47:24|0.30249
20:47:25|0.3025
20:47:26|0.30231
20:47:27|0.30231
20:47:28|0.30238
20:47:29|0.30215
20:47:30|0.30188
20:47:31|0.30106
20:47:32|0.30026
20:47:34|0.30003
20:47:35|0.30003
20:47:36|0.30003
20:47:36|0.30069
20:47:38|0.30096
20:47:39|0.30133
20:47:39|0.30146
20:47:40|0.3017
20:47:41|0.3018
20:47:42|0.30181
20:47:43|0.30194
20:47:44|0.30194
20:47:45|0.30194
20:47:47|0.30194
20:47:48|0.30159
20:47:48|0.30159
20:47:50|0.30178
20:47:51|0.30159
20:47:52|0.30159
20:47:53|0.30065
20:47:54|0.30044
20:47:55|0.29892
20:47:56|0.29953
20:47:57|0.3
20:47:57|0.30026
20:47:59|0.30054
20:48:00|0.30051
20:48:01|0.30072
20:48:02|0.30108
20:48:04|0.30026
20:48:05|0.30048
20:48:05|0.30057
20:48:06|0.3003
20:48:07|0.3003
20:48:08|0.3003
20:48:10|0.3003
20:48:11|0.30001
20:48:12|0.30012
20:48:13|0.30032
20:48:14|0.30032
20:48:15|0.30011
20:48:16|0.30013
20:48:17|0.30036
20:48:18|0.30041
20:48:19|0.30011
20:48:20|0.30011
20:48:21|0.30011
20:48:22|0.30011
20:48:23|0.29997
20:48:25|0.29998
20:48:25|0.30001
20:48:26|0.30034
20:48:27|0.30075
20:48:28|0.30005
20:48:30|0.30075
20:48:30|0.30047
20:48:31|0.30047
20:48:32|0.2997
20:48:33|0.29948
20:48:34|0.29948
20:48:35|0.29953
20:48:36|0.2998
20:48:37|0.2998
20:48:39|0.2998
20:48:39|0.29968
20:48:40|0.29968
20:48:41|0.30027
20:48:42|0.29968
20:48:43|0.3021
20:48:44|0.30027
20:48:45|0.30428
20:48:46|0.30448
20:48:47|0.30516
20:48:49|0.30526
20:48:50|0.30448
20:48:51|0.30627
20:48:52|0.30622
20:48:53|0.30646
20:48:55|0.30646
20:48:56|0.30647
20:48:57|0.30647
20:48:58|0.30531
20:48:58|0.30451
20:49:00|0.30452
20:49:01|0.30467
20:49:02|0.30381
20:49:03|0.30324
20:49:04|0.30231
20:49:06|0.30281
20:49:07|0.3023
20:49:07|0.3023
20:49:08|0.30229
20:49:09|0.30242
20:49:10|0.30201
20:49:11|0.30157
20:49:12|0.30129
20:49:13|0.30199
20:49:15|0.30273
20:49:15|0.30352
20:49:17|0.30351
20:49:18|0.30244
20:49:18|0.30293
20:49:19|0.30293
20:49:20|0.30316
20:49:22|0.30303
20:49:22|0.30294
20:49:24|0.30363
20:49:25|0.30293
20:49:25|0.30265
20:49:26|0.30254
20:49:28|0.30286
20:49:29|0.30254
20:49:29|0.30288
20:49:31|0.30325
20:49:32|0.30288
20:49:33|0.30342
20:49:34|0.30346
20:49:35|0.30293
20:49:36|0.30294
20:49:37|0.30293
20:49:38|0.30343
20:49:39|0.30369
20:49:40|0.3039
20:49:41|0.30368
20:49:42|0.30469
20:49:43|0.30469
20:49:44|0.3047
20:49:45|0.30505
20:49:46|0.30506
20:49:47|0.3052
20:49:48|0.3052
20:49:49|0.30562
20:49:51|0.30552
20:49:52|0.30543
20:49:52|0.30544
20:49:53|0.30544
20:49:55|0.30475
20:49:56|0.30475
20:49:57|0.30475
20:49:58|0.3047
20:49:59|0.30501
20:50:00|0.30511
20:50:01|0.30508
20:50:02|0.30507
20:50:03|0.30492
20:50:04|0.30483
20:50:05|0.30417
20:50:06|0.30404
20:50:07|0.30357
20:50:08|0.30394
20:50:09|0.30444
20:50:10|0.30444
20:50:11|0.30403
20:50:13|0.30435
20:50:13|0.30487
20:50:14|0.30487
20:50:16|0.30506
20:50:16|0.30508
20:50:17|0.30508
20:50:19|0.30525
20:50:19|0.30525
20:50:20|0.30408
20:50:21|0.30434
20:50:22|0.30415
20:50:23|0.30416
20:50:25|0.30433
20:50:25|0.30453
20:50:27|0.30434
20:50:27|0.30472
20:50:28|0.305
20:50:29|0.30501
20:50:30|0.30472
20:50:31|0.30408
20:50:33|0.30408
20:50:33|0.30407
20:50:35|0.30433
20:50:36|0.30461
20:50:36|0.3046
20:50:37|0.30457
20:50:39|0.30422
20:50:39|0.30457
20:50:40|0.30457
20:50:41|0.30457
20:50:42|0.30477
20:50:44|0.30415
20:50:44|0.30415
20:50:45|0.30414
20:50:47|0.30415
20:50:47|0.30338
20:50:48|0.30348
20:50:49|0.30348
20:50:52|0.30296
20:50:52|0.30308
20:50:54|0.30289
20:50:55|0.30289
20:50:56|0.30289
20:50:57|0.30289
20:50:58|0.30289
20:50:59|0.30289
20:51:00|0.30289
20:51:01|0.30325
20:51:03|0.30325
20:51:03|0.30369
20:51:04|0.30385
20:51:05|0.30383
20:51:06|0.30382
20:51:07|0.30338
20:51:08|0.30341
20:51:09|0.30341
20:51:10|0.3031
20:51:11|0.3031
20:51:12|0.30297
20:51:13|0.30297
20:51:15|0.30297
20:51:15|0.30297
20:51:16|0.30288
20:51:17|0.30288
20:51:19|0.30252
20:51:19|0.30248
20:51:20|0.30248
20:51:21|0.30232
20:51:22|0.30278
20:51:23|0.30268
20:51:25|0.30297
20:51:25|0.30299
20:51:26|0.30299
20:51:27|0.30299
20:51:28|0.30282
20:51:29|0.30282
20:51:30|0.30282
20:51:31|0.30352
20:51:32|0.30352
20:51:33|0.30324
20:51:34|0.30313
20:51:35|0.30325
20:51:37|0.30325
20:51:37|0.30349
20:51:38|0.30344
20:51:39|0.30379
20:51:41|0.30379
20:51:41|0.30372
20:51:42|0.3039
20:51:43|0.30321
20:51:44|0.30313
20:51:45|0.30323
20:51:46|0.30311
20:51:47|0.30311
20:51:48|0.30298
20:51:49|0.30298
20:51:50|0.30301
20:51:52|0.30242
20:51:54|0.30255
20:51:55|0.30254
20:51:56|0.30254
20:51:57|0.30254
20:51:58|0.30254
20:51:59|0.30282
20:52:00|0.30252
20:52:01|0.3031
20:52:02|0.30311
20:52:04|0.30338
20:52:04|0.30324
20:52:06|0.30313
20:52:06|0.30296
20:52:08|0.30256
20:52:09|0.30256
20:52:10|0.30326
20:52:11|0.30282
20:52:12|0.30282
20:52:13|0.30283
20:52:14|0.30284
20:52:15|0.3032
20:52:16|0.3032
20:52:17|0.3032
20:52:18|0.30365
20:52:19|0.30365
20:52:20|0.30325
20:52:21|0.30325
20:52:22|0.30325
20:52:24|0.3035
20:52:25|0.30326
20:52:25|0.30326
20:52:27|0.3035
20:52:27|0.30338
20:52:28|0.30353
20:52:29|0.30366
20:52:30|0.30398
20:52:31|0.30449
20:52:32|0.3042
20:52:33|0.30419
20:52:35|0.30419
20:52:35|0.30419
20:52:36|0.30419
20:52:38|0.30419
20:52:39|0.30419
20:52:39|0.30381
20:52:41|0.30338
20:52:42|0.30367
20:52:43|0.30379
20:52:44|0.30367
20:52:45|0.30368
20:52:45|0.30368
20:52:47|0.30368
20:52:47|0.30368
20:52:49|0.30359
20:52:50|0.30335
20:52:50|0.30335
20:52:51|0.30394
20:52:54|0.30395
20:52:55|0.30395
20:52:55|0.30398
20:52:57|0.30398
20:52:58|0.30398
20:52:59|0.30398
20:53:01|0.30436
20:53:02|0.30459
20:53:03|0.30469
20:53:03|0.30467
20:53:05|0.30496
20:53:05|0.30479
20:53:07|0.3045
20:53:07|0.30436
20:53:09|0.30439
20:53:09|0.30437
20:53:10|0.30437
20:53:11|0.30437
20:53:12|0.30409
20:53:13|0.30409
20:53:14|0.30409
20:53:15|0.30409
20:53:16|0.3041
20:53:17|0.3041
20:53:19|0.30457
20:53:20|0.30457
20:53:20|0.30457
20:53:22|0.30468
20:53:23|0.30468
20:53:24|0.30468
20:53:25|0.30468
20:53:26|0.30468
20:53:27|0.30457
20:53:28|0.30457
20:53:29|0.30457
20:53:30|0.30408
20:53:31|0.30403
20:53:32|0.30403
20:53:33|0.30403
20:53:35|0.30403
20:53:36|0.30403
20:53:37|0.30403
20:53:37|0.30403
20:53:38|0.30354
20:53:39|0.30351
20:53:41|0.30353
20:53:41|0.30335
20:53:42|0.30333
20:53:43|0.30332
20:53:44|0.30338
20:53:45|0.30338
20:53:46|0.30338
20:53:48|0.30352
20:53:48|0.30337
20:53:50|0.30337
20:53:51|0.30337
20:53:52|0.30337
20:53:52|0.30326
20:53:53|0.30288
20:53:55|0.3024
20:53:57|0.30241
20:53:58|0.30241
20:53:59|0.30241
20:54:00|0.30241
20:54:00|0.30241
20:54:01|0.30248
20:54:03|0.30248
20:54:04|0.30238
20:54:05|0.30238
20:54:06|0.30238
20:54:08|0.30231
20:54:09|0.30213
20:54:09|0.30186
20:54:10|0.30186
20:54:12|0.30186
20:54:13|0.30186
20:54:14|0.30186
20:54:15|0.30155
20:54:16|0.30155
20:54:17|0.30155
20:54:18|0.30155
20:54:19|0.30172
20:54:20|0.30172
20:54:21|0.30172
20:54:22|0.30172
20:54:23|0.30254
20:54:24|0.30241
20:54:25|0.30242
20:54:26|0.30242
20:54:27|0.30198
20:54:28|0.302
20:54:29|0.302
20:54:30|0.302
20:54:31|0.302
20:54:32|0.30172
20:54:33|0.30131
20:54:34|0.30158
20:54:36|0.30134
20:54:36|0.30135
20:54:37|0.30137
20:54:38|0.30105
20:54:39|0.30105
20:54:40|0.30108
20:54:41|0.30118
20:54:42|0.30112
20:54:43|0.30109
20:54:44|0.301
20:54:45|0.30107
20:54:46|0.30093
20:54:47|0.30104
20:54:48|0.30106
20:54:49|0.30107
20:54:50|0.30146
20:54:51|0.30148
20:54:52|0.30149
20:54:53|0.30152
20:54:55|0.30188
20:54:55|0.30206
20:54:58|0.30196
20:54:59|0.30188
20:54:59|0.30203
20:55:00|0.30143
20:55:01|0.30303
20:55:02|0.3026
20:55:03|0.30297
20:55:04|0.30264
20:55:06|0.30216
20:55:07|0.30216
20:55:08|0.30216
20:55:09|0.3022
20:55:10|0.3022
20:55:10|0.30197
20:55:12|0.30217
20:55:12|0.30216
20:55:14|0.30196
20:55:15|0.30212
20:55:16|0.30211
20:55:17|0.30209
20:55:18|0.30155
20:55:19|0.30158
20:55:20|0.30142
20:55:21|0.3016
20:55:22|0.3016
20:55:23|0.3016
20:55:24|0.3016
20:55:26|0.3016
20:55:26|0.30156
20:55:27|0.30156
20:55:28|0.30156
20:55:30|0.3017
20:55:31|0.30158
20:55:31|0.30164
20:55:32|0.30172
20:55:34|0.30172
20:55:34|0.30172
20:55:35|0.30172
20:55:36|0.30172
20:55:37|0.30128
20:55:38|0.30149
20:55:40|0.30149
20:55:40|0.30142
20:55:42|0.30231
20:55:43|0.30231
20:55:44|0.30242
20:55:45|0.30242
20:55:46|0.30242
20:55:47|0.30244
20:55:48|0.30258
20:55:49|0.30324
20:55:50|0.30288
20:55:51|0.30315
20:55:52|0.30296
20:55:53|0.30324
20:55:54|0.30307
20:55:55|0.30307
20:55:56|0.30268
20:55:57|0.30256
20:55:58|0.30256
20:55:59|0.30256
20:56:00|0.30256
20:56:01|0.30256
20:56:02|0.30256
20:56:03|0.30256
20:56:04|0.30256
20:56:05|0.30256
20:56:06|0.30226
20:56:08|0.30258
20:56:08|0.30232
20:56:09|0.30239
20:56:10|0.30236
20:56:11|0.30236
20:56:12|0.30202
20:56:13|0.30221
20:56:14|0.30202
20:56:15|0.30214
20:56:17|0.30204
20:56:17|0.30204
20:56:18|0.30211
20:56:19|0.30212
20:56:20|0.30236
20:56:22|0.30249
20:56:23|0.30256
20:56:23|0.30256
20:56:24|0.30241
20:56:25|0.30243
20:56:27|0.30243
20:56:27|0.3024
20:56:28|0.3025
20:56:29|0.3024
20:56:30|0.3024
20:56:31|0.3024
20:56:32|0.30254
20:56:33|0.3025
20:56:34|0.3025
20:56:35|0.3025
20:56:36|0.30227
20:56:37|0.30227
20:56:38|0.30228
20:56:39|0.30229
20:56:40|0.30229
20:56:41|0.30229
20:56:42|0.30244
20:56:43|0.30232
20:56:44|0.30231
20:56:45|0.30231
20:56:47|0.30231
20:56:47|0.30235
20:56:49|0.30231
20:56:50|0.30231
20:56:51|0.30231
20:56:52|0.3024
20:56:53|0.3024
20:56:53|0.30218
20:56:55|0.30218
20:56:55|0.30265
20:56:58|0.30216
20:56:58|0.30216
20:56:59|0.30229
20:57:00|0.30229
20:57:02|0.30213
20:57:02|0.30213
20:57:04|0.30239
20:57:05|0.30215
20:57:06|0.30254
20:57:07|0.30273
20:57:08|0.30273
20:57:09|0.30215
20:57:11|0.30215
20:57:11|0.30228
20:57:12|0.30215
20:57:13|0.30215
20:57:14|0.30214
20:57:15|0.30203
20:57:16|0.30204
20:57:17|0.302
20:57:19|0.302
20:57:20|0.302
20:57:20|0.302
20:57:22|0.302
20:57:22|0.302
20:57:24|0.302
20:57:24|0.302
20:57:26|0.302
20:57:27|0.302
20:57:28|0.30203
20:57:28|0.302
20:57:30|0.302
20:57:31|0.302
20:57:32|0.302
20:57:33|0.302
20:57:34|0.302
20:57:35|0.30227
20:57:36|0.30212
20:57:37|0.30212
20:57:38|0.302
20:57:39|0.30205
20:57:40|0.30205
20:57:41|0.30212
20:57:42|0.30215
20:57:43|0.30216
20:57:44|0.30216
20:57:45|0.30216
20:57:46|0.30216
20:57:47|0.30221
20:57:48|0.30243
20:57:49|0.30243
20:57:50|0.30216
20:57:51|0.3021
20:57:52|0.3021
20:57:53|0.30231
20:57:54|0.30233
20:57:55|0.30234
20:57:56|0.30235
20:57:57|0.30237
20:57:59|0.30243
20:58:00|0.30243
20:58:02|0.30224
20:58:03|0.30217
20:58:03|0.30214
20:58:05|0.302
20:58:06|0.30208
20:58:06|0.30208
20:58:07|0.30204
20:58:09|0.30204
20:58:09|0.30202
20:58:11|0.30202
20:58:12|0.30212
20:58:12|0.3022
20:58:13|0.30212
20:58:15|0.30222
20:58:16|0.30222
20:58:17|0.30222
20:58:18|0.30222
20:58:19|0.30216
20:58:20|0.30214
20:58:21|0.30214
20:58:22|0.30216
20:58:23|0.30216
20:58:24|0.30216
20:58:25|0.30216
20:58:26|0.30216
20:58:27|0.30224
20:58:28|0.30224
20:58:29|0.30226
20:58:30|0.30226
20:58:31|0.30193
20:58:32|0.30211
20:58:33|0.30197
20:58:35|0.3022
20:58:35|0.3022
20:58:36|0.3022
20:58:38|0.30224
20:58:38|0.30224
20:58:39|0.30224
20:58:40|0.30214
20:58:41|0.30193
20:58:42|0.30184
20:58:43|0.30186
20:58:44|0.30002
20:58:45|0.30057
20:58:46|0.30066
20:58:48|0.30038
20:58:49|0.30038
20:58:49|0.30038
20:58:50|0.30036
20:58:52|0.30028
20:58:52|0.30028
20:58:53|0.30048
20:58:55|0.30055
20:58:56|0.30057
20:58:57|0.301
20:58:58|0.30092
20:58:58|0.30092
20:59:01|0.30084
20:59:01|0.30088
20:59:02|0.30089
20:59:04|0.30114
20:59:04|0.30102
20:59:06|0.30155
20:59:07|0.30164
20:59:08|0.30175
20:59:10|0.30167
20:59:11|0.30202
20:59:12|0.3021
20:59:12|0.30215
20:59:13|0.30214
20:59:14|0.30216
20:59:15|0.30216
20:59:16|0.302
20:59:18|0.30204
20:59:18|0.30204
20:59:19|0.30204
20:59:21|0.30206
20:59:21|0.30205
20:59:22|0.30205
20:59:23|0.30205
20:59:24|0.30186
20:59:25|0.30186
20:59:26|0.30186
20:59:27|0.30188
20:59:28|0.30188
20:59:29|0.30188
20:59:31|0.30188
20:59:31|0.3018
20:59:32|0.30182
20:59:33|0.30182
20:59:34|0.30182
20:59:35|0.30186
20:59:36|0.30186
20:59:38|0.30187
20:59:38|0.30187
20:59:39|0.30187
20:59:41|0.30187
20:59:41|0.30187
20:59:42|0.30187
20:59:44|0.30174
20:59:45|0.30178
20:59:46|0.30178
20:59:47|0.3018
20:59:48|0.3018
20:59:48|0.30181
20:59:50|0.30207
20:59:50|0.3021
20:59:51|0.30213
20:59:53|0.30222
20:59:54|0.30235
20:59:55|0.30238
20:59:56|0.30238
20:59:56|0.30238
20:59:58|0.30238
20:59:58|0.30238
21:00:00|0.30238
21:00:00|0.30238
21:00:02|0.30238
21:00:04|0.30226
21:00:05|0.30231
21:00:05|0.30228
21:00:07|0.30228
21:00:08|0.30228
21:00:09|0.30228
21:00:10|0.30222
21:00:11|0.30192
21:00:12|0.30208
21:00:13|0.30208
21:00:15|0.30208
21:00:15|0.3019
21:00:17|0.30201
21:00:18|0.30199
21:00:18|0.30208
21:00:19|0.30224
21:00:21|0.30232
21:00:21|0.30242
21:00:22|0.30242
21:00:23|0.30286
21:00:24|0.30286
21:00:26|0.30354
21:00:26|0.30356
21:00:27|0.30408
21:00:28|0.30425
21:00:29|0.30416
21:00:30|0.30402
21:00:31|0.30402
21:00:32|0.30402
21:00:33|0.30423
21:00:34|0.30423
21:00:35|0.3038
21:00:37|0.30354
21:00:37|0.30362
21:00:38|0.30423
21:00:39|0.3036
21:00:40|0.30381
21:00:41|0.30384
21:00:42|0.30381
21:00:44|0.30318
21:00:44|0.3033
21:00:45|0.30338
21:00:47|0.30402
21:00:48|0.30376
21:00:49|0.30451
21:00:50|0.3048
21:00:51|0.3048
21:00:52|0.30496
21:00:53|0.30506
21:00:54|0.3051
21:00:55|0.30484
21:00:56|0.30484
21:00:57|0.30484
21:00:58|0.30496
21:00:59|0.305
21:01:00|0.305
21:01:02|0.305
21:01:02|0.30525
21:01:04|0.30543
21:01:05|0.30543
21:01:07|0.30518
21:01:07|0.30511
21:01:09|0.30549
21:01:10|0.30553
21:01:11|0.30553
21:01:11|0.30567
21:01:13|0.30577
21:01:13|0.30578
21:01:15|0.30577
21:01:16|0.306
21:01:17|0.30584
21:01:18|0.30615
21:01:19|0.30668
21:01:20|0.3068
21:01:21|0.30657
21:01:22|0.30644
21:01:22|0.30636
21:01:24|0.3063
21:01:25|0.30618
21:01:26|0.306
21:01:27|0.30568
21:01:28|0.30572
21:01:29|0.30596
21:01:30|0.3058
21:01:31|0.30582
21:01:32|0.30582
21:01:33|0.30643
21:01:34|0.30669
21:01:35|0.30677
21:01:36|0.30684
21:01:37|0.30692
21:01:38|0.30684
21:01:39|0.30703
21:01:40|0.30703
21:01:41|0.30703
21:01:42|0.30703
21:01:43|0.30703
21:01:44|0.30699
21:01:45|0.30638
21:01:46|0.30637
21:01:48|0.30647
21:01:48|0.30651
21:01:49|0.30661
21:01:50|0.30608
21:01:51|0.30612
21:01:52|0.30623
21:01:54|0.30622
21:01:54|0.30647
21:01:55|0.30564
21:01:56|0.30556
21:01:57|0.30604
21:01:58|0.3061
21:02:00|0.30594
21:02:00|0.30634
21:02:02|0.30628
21:02:03|0.30621
21:02:04|0.30631
21:02:05|0.30668
21:02:06|0.30661
21:02:07|0.30627
21:02:08|0.30646
21:02:09|0.30688
21:02:10|0.30702
21:02:12|0.30708
21:02:12|0.30721
21:02:14|0.30746
21:02:14|0.30736
21:02:15|0.30777
21:02:16|0.30794
21:02:17|0.30809
21:02:18|0.30812
21:02:19|0.30821
21:02:20|0.30832
21:02:21|0.30855
21:02:23|0.30841
21:02:23|0.30794
21:02:25|0.30812
21:02:25|0.30816
21:02:26|0.30799
21:02:27|0.30784
21:02:28|0.30784
21:02:29|0.30784
21:02:30|0.30783
21:02:31|0.30837
21:02:32|0.30826
21:02:33|0.30852
21:02:35|0.30852
21:02:35|0.30854
21:02:36|0.3084
21:02:37|0.30811
21:02:39|0.30811
21:02:39|0.30811
21:02:40|0.30811
21:02:41|0.30787
21:02:42|0.30776
21:02:44|0.30836
21:02:44|0.30804
21:02:45|0.30804
21:02:46|0.30808
21:02:47|0.30792
21:02:49|0.30804
21:02:49|0.30804
21:02:50|0.3081
21:02:52|0.30833
21:02:52|0.30833
21:02:53|0.30833
21:02:54|0.30846
21:02:55|0.30855
21:02:56|0.30855
21:02:57|0.30863
21:02:58|0.30866
21:03:00|0.30859
21:03:01|0.30828
21:03:02|0.30834
21:03:02|0.30808
21:03:04|0.3081
21:03:06|0.30771
21:03:06|0.30776
21:03:08|0.30776
21:03:09|0.30777
21:03:10|0.30812
21:03:11|0.30781
21:03:12|0.30777
21:03:13|0.30768
21:03:14|0.30775
21:03:15|0.30776
21:03:17|0.30777
21:03:18|0.30804
21:03:19|0.30816
21:03:20|0.30782
21:03:21|0.30782
21:03:21|0.30796
21:03:22|0.30778
21:03:24|0.30786
21:03:24|0.30789
21:03:26|0.30789
21:03:26|0.308
21:03:28|0.30796
21:03:28|0.30814
21:03:29|0.30804
21:03:31|0.30803
21:03:31|0.30776
21:03:32|0.30816
21:03:33|0.3081
21:03:34|0.3081
21:03:36|0.30812
21:03:37|0.30812
21:03:37|0.30882
21:03:39|0.30858
21:03:40|0.30858
21:03:41|0.30876
21:03:41|0.30918
21:03:43|0.30918
21:03:44|0.30918
21:03:44|0.3093
21:03:46|0.30936
21:03:46|0.3089
21:03:47|0.3093
21:03:49|0.30926
21:03:50|0.30936
21:03:51|0.30936
21:03:52|0.30936
21:03:53|0.30987
21:03:54|0.30987
21:03:55|0.30987
21:03:57|0.3098
21:03:57|0.30959
21:03:58|0.30968
21:03:59|0.30986
21:04:00|0.3099
21:04:01|0.30962
21:04:02|0.30936
21:04:03|0.3091
21:04:05|0.30885
21:04:05|0.30883
21:04:06|0.30866
21:04:08|0.3084
21:04:09|0.30818
21:04:10|0.30819
21:04:11|0.30794
21:04:13|0.30783
21:04:14|0.30755
21:04:15|0.3075
21:04:16|0.30766
21:04:17|0.3076
21:04:18|0.3076
21:04:19|0.3076
21:04:20|0.3072
21:04:21|0.30708
21:04:22|0.30708
21:04:24|0.30694
21:04:24|0.30697
21:04:25|0.30762
21:04:26|0.30769
21:04:27|0.30783
21:04:29|0.3077
21:04:29|0.30781
21:04:30|0.30818
21:04:31|0.30828
21:04:32|0.30813
21:04:34|0.308
21:04:35|0.30806
21:04:36|0.30821
21:04:36|0.30821
21:04:38|0.30821
21:04:38|0.30824
21:04:40|0.30847
21:04:40|0.30876
21:04:42|0.30883
21:04:43|0.30874
21:04:44|0.3088
21:04:45|0.30897
21:04:46|0.30922
21:04:47|0.30925
21:04:48|0.3087
21:04:49|0.30886
21:04:50|0.30904
21:04:51|0.30888
21:04:52|0.30888
21:04:54|0.30883
21:04:54|0.30873
21:04:55|0.3095
21:04:56|0.30948
21:04:58|0.30949
21:04:58|0.30913
21:04:59|0.30921
21:05:00|0.30909
21:05:01|0.3094
21:05:02|0.30926
21:05:03|0.30954
21:05:04|0.30956
21:05:06|0.30938
21:05:07|0.30938
21:05:08|0.30938
21:05:09|0.30936
21:05:10|0.30946
21:05:11|0.30946
21:05:13|0.30939
21:05:14|0.30939
21:05:14|0.30936
21:05:15|0.30954
21:05:16|0.30944
21:05:18|0.3094
21:05:18|0.30937
21:05:20|0.30929
21:05:21|0.30929
21:05:23|0.30929
21:05:24|0.30929
21:05:24|0.3093
21:05:25|0.3093
21:05:26|0.3093
21:05:27|0.30957
21:05:29|0.30957
21:05:30|0.31008
21:05:30|0.31008
21:05:32|0.31008
21:05:32|0.31002
21:05:34|0.31002
21:05:34|0.3099
21:05:35|0.3099
21:05:36|0.30996
21:05:37|0.31007
21:05:38|0.31012
21:05:40|0.31004
21:05:41|0.31004
21:05:41|0.30982
21:05:42|0.30982
21:05:44|0.30982
21:05:44|0.30982
21:05:46|0.30986
21:05:47|0.30966
21:05:47|0.30966
21:05:49|0.30963
21:05:49|0.30963
21:05:51|0.30978
21:05:51|0.30912
21:05:52|0.30934
21:05:53|0.30922
21:05:54|0.30918
21:05:55|0.30918
21:05:56|0.30943
21:05:57|0.30936
21:05:58|0.30936
21:05:59|0.30956
21:06:00|0.30955
21:06:01|0.30955
21:06:03|0.30963
21:06:03|0.3097
21:06:04|0.30995
21:06:05|0.31004
21:06:06|0.30996
21:06:08|0.30995
21:06:08|0.30996
21:06:10|0.30988
21:06:11|0.30989
21:06:12|0.30983
21:06:13|0.31054
21:06:14|0.3101
21:06:15|0.31073
21:06:16|0.31077
21:06:17|0.31057
21:06:18|0.3105
21:06:20|0.31033
21:06:20|0.31049
21:06:22|0.31049
21:06:23|0.3103
21:06:23|0.31035
21:06:25|0.31035
21:06:25|0.31035
21:06:27|0.31035
21:06:27|0.31015
21:06:28|0.31015
21:06:29|0.31023
21:06:31|0.31023
21:06:32|0.31023
21:06:32|0.31023
21:06:34|0.31045
21:06:35|0.31038
21:06:35|0.31038
21:06:36|0.31032
21:06:37|0.3103
21:06:38|0.31033
21:06:39|0.31049
21:06:40|0.31055
21:06:41|0.3107
21:06:43|0.3107
21:06:43|0.31084
21:06:44|0.31098
21:06:45|0.31122
21:06:46|0.31092
21:06:47|0.31109
21:06:48|0.31108
21:06:50|0.31114
21:06:50|0.31113
21:06:51|0.31113
21:06:53|0.31124
21:06:54|0.31128
21:06:54|0.31128
21:06:56|0.31129
21:06:57|0.31154
21:06:57|0.31152
21:06:58|0.31156
21:06:59|0.31152
21:07:01|0.31178
21:07:02|0.31166
21:07:02|0.31164
21:07:04|0.31164
21:07:05|0.31096
21:07:05|0.3109
21:07:08|0.3109
21:07:08|0.31016
21:07:10|0.31002
21:07:10|0.31001
21:07:11|0.30993
21:07:13|0.31043
21:07:13|0.31074
21:07:14|0.31092
21:07:15|0.31084
21:07:17|0.31069
21:07:17|0.31078
21:07:18|0.31076
21:07:20|0.3107
21:07:20|0.31081
21:07:22|0.31081
21:07:22|0.31084
21:07:24|0.31084
21:07:25|0.31076
21:07:25|0.31076
21:07:27|0.31096
21:07:27|0.31097
21:07:28|0.31097
21:07:30|0.31107
21:07:30|0.31101
21:07:31|0.31114
21:07:32|0.31101
21:07:33|0.31101
21:07:34|0.31101
21:07:35|0.31101
21:07:37|0.3111
21:07:37|0.3111
21:07:38|0.3111
21:07:39|0.31118
21:07:41|0.31129
21:07:41|0.31108
21:07:42|0.31131
21:07:43|0.31144
21:07:44|0.31144
21:07:46|0.31104
21:07:46|0.31097
21:07:47|0.31118
21:07:48|0.31144
21:07:49|0.31144
21:07:51|0.3115
21:07:51|0.31156
21:07:53|0.31156
21:07:54|0.31147
21:07:55|0.31147
21:07:55|0.31168
21:07:57|0.31174
21:07:57|0.312
21:07:59|0.31223
21:08:00|0.31218
21:08:01|0.31222
21:08:01|0.31231
21:08:03|0.31231
21:08:04|0.31236
21:08:05|0.31224
21:08:06|0.31227
21:08:07|0.31228
21:08:09|0.31227
21:08:09|0.31227
21:08:10|0.31227
21:08:12|0.31243
21:08:13|0.3124
21:08:14|0.3124
21:08:15|0.31241
21:08:17|0.31241
21:08:18|0.31241
21:08:19|0.31241
21:08:19|0.31241
21:08:20|0.31241
21:08:21|0.3124
21:08:22|0.31238
21:08:24|0.31232
21:08:25|0.31239
21:08:26|0.31238
21:08:26|0.31261
21:08:28|0.31265
21:08:29|0.31285
21:08:29|0.31284
21:08:30|0.31249
21:08:31|0.31235
21:08:32|0.31216
21:08:33|0.31197
21:08:34|0.31204
21:08:35|0.3119
21:08:36|0.31169
21:08:37|0.31181
21:08:39|0.31201
21:08:39|0.31205
21:08:41|0.31232
21:08:41|0.31258
21:08:43|0.31241
21:08:43|0.31236
21:08:44|0.3124
21:08:45|0.31267
21:08:47|0.31258
21:08:48|0.3125
21:08:48|0.3125
21:08:49|0.3125
21:08:51|0.3125
21:08:51|0.3125
21:08:52|0.3125
21:08:54|0.3125
21:08:54|0.3125
21:08:55|0.3125
21:08:57|0.3125
21:08:58|0.3125
21:08:59|0.3125
21:09:00|0.31267
21:09:01|0.31305
21:09:02|0.31306
21:09:03|0.31372
21:09:03|0.31342
21:09:05|0.31365
21:09:06|0.31372
21:09:07|0.31436
21:09:07|0.3142
21:09:09|0.31439
21:09:10|0.31476
21:09:11|0.3147
21:09:12|0.3147
21:09:13|0.31471
21:09:14|0.31479
21:09:15|0.31479
21:09:16|0.31479
21:09:17|0.31477
21:09:19|0.31478
21:09:20|0.31478
21:09:20|0.31466
21:09:21|0.31472
21:09:23|0.31473
21:09:23|0.31464
21:09:25|0.31468
21:09:26|0.3147
21:09:27|0.31482
21:09:28|0.31515
21:09:29|0.31516
21:09:30|0.31506
21:09:31|0.31508
21:09:32|0.31522
21:09:33|0.31542
21:09:34|0.31536
21:09:35|0.31536
21:09:36|0.31538
21:09:37|0.31541
21:09:38|0.31538
21:09:39|0.31523
21:09:40|0.31496
21:09:41|0.31472
21:09:42|0.31486
21:09:43|0.31486
21:09:44|0.31513
21:09:45|0.31542
21:09:46|0.31546
21:09:47|0.31575
21:09:48|0.31556
21:09:50|0.31544
21:09:50|0.31528
21:09:51|0.31514
21:09:52|0.3149
21:09:53|0.3149
21:09:54|0.31555
21:09:55|0.31555
21:09:56|0.31573
21:09:57|0.31582
21:09:58|0.3158
21:10:00|0.31582
21:10:00|0.31691
21:10:01|0.31688
21:10:03|0.31686
21:10:03|0.31712
21:10:04|0.31662
21:10:05|0.31654
21:10:06|0.31652
21:10:07|0.31652
21:10:08|0.31655
21:10:09|0.31682
21:10:10|0.31709
21:10:12|0.31711
21:10:12|0.31723
21:10:14|0.3176
21:10:15|0.31736
21:10:16|0.31748
21:10:17|0.31748
21:10:17|0.31761
21:10:18|0.31783
21:10:20|0.31783
21:10:21|0.31783
21:10:22|0.31784
21:10:23|0.31784
21:10:24|0.31784
21:10:25|0.31786
21:10:26|0.31784
21:10:27|0.31783
21:10:28|0.31783
21:10:29|0.31783
21:10:30|0.31747
21:10:31|0.31747
21:10:32|0.31761
21:10:33|0.31768
21:10:34|0.31775
21:10:35|0.31775
21:10:36|0.31763
21:10:37|0.3177
21:10:38|0.3177
21:10:39|0.3177
21:10:40|0.3177
21:10:41|0.31792
21:10:42|0.31792
21:10:43|0.31799
21:10:44|0.31799
21:10:45|0.31799
21:10:46|0.31799
21:10:47|0.31793
21:10:48|0.31785
21:10:49|0.31784
21:10:50|0.31782
21:10:51|0.31799
21:10:52|0.31799
21:10:53|0.31799
21:10:54|0.31799
21:10:55|0.31792
21:10:56|0.3185
21:10:57|0.31853
21:10:58|0.31874
21:10:59|0.3187
21:11:00|0.31874
21:11:01|0.31874
21:11:02|0.31808
21:11:03|0.31822
21:11:04|0.31855
21:11:05|0.31838
21:11:06|0.31816
21:11:07|0.31794
21:11:08|0.31804
21:11:09|0.31808
21:11:10|0.31864
21:11:11|0.3187
21:11:13|0.31891
21:11:14|0.31896
21:11:16|0.31894
21:11:16|0.31888
21:11:17|0.31887
21:11:18|0.31887
21:11:20|0.31892
21:11:21|0.31892
21:11:21|0.319
21:11:22|0.319
21:11:24|0.319
21:11:24|0.31896
21:11:26|0.31896
21:11:26|0.319
21:11:27|0.319
21:11:28|0.319
21:11:29|0.319
21:11:30|0.319
21:11:32|0.31899
21:11:32|0.31899
21:11:33|0.31899
21:11:35|0.31892
21:11:36|0.319
21:11:37|0.31899
21:11:37|0.31899
21:11:38|0.31899
21:11:40|0.31892
21:11:40|0.31893
21:11:42|0.31884
21:11:43|0.31886
21:11:44|0.31886
21:11:44|0.31886
21:11:45|0.31886
21:11:47|0.31886
21:11:47|0.31869
21:11:48|0.31869
21:11:49|0.319
21:11:51|0.319
21:11:52|0.31897
21:11:53|0.31897
21:11:54|0.31897
21:11:55|0.31874
21:11:56|0.31882
21:11:57|0.31882
21:11:58|0.31864
21:11:59|0.31864
21:12:00|0.31872
21:12:02|0.31868
21:12:03|0.31858
21:12:03|0.31844
21:12:04|0.31837
21:12:06|0.31837
21:12:07|0.31837
21:12:08|0.31845
21:12:10|0.31844
21:12:10|0.31848
21:12:12|0.3187
21:12:14|0.31866
21:12:15|0.31854
21:12:15|0.31848
21:12:17|0.31852
21:12:18|0.31848
21:12:19|0.31826
21:12:20|0.31835
21:12:21|0.31835
21:12:22|0.31835
21:12:23|0.31768
21:12:24|0.31757
21:12:25|0.31874
21:12:26|0.31885
21:12:27|0.31875
21:12:28|0.31858
21:12:29|0.31858
21:12:30|0.31881
21:12:31|0.3188
21:12:32|0.31892
21:12:33|0.31895
21:12:34|0.31887
21:12:35|0.31887
21:12:36|0.31887
21:12:37|0.31887
21:12:38|0.31887
21:12:39|0.319
21:12:40|0.31894
21:12:41|0.31894
21:12:42|0.31895
21:12:43|0.31895
21:12:44|0.31896
21:12:45|0.31895
21:12:46|0.31895
21:12:47|0.31895
21:12:48|0.31892
21:12:49|0.31892
21:12:50|0.31892
21:12:51|0.31894
21:12:52|0.31894
21:12:53|0.31894
21:12:55|0.31894
21:12:55|0.31891
21:12:56|0.31891
21:12:57|0.31891
21:12:58|0.31891
21:12:59|0.31891
21:13:00|0.31892
21:13:01|0.31891
21:13:02|0.31891
21:13:03|0.31836
21:13:04|0.31852
21:13:05|0.31858
21:13:06|0.31827
21:13:07|0.31818
21:13:08|0.31802
21:13:09|0.31802
21:13:10|0.31816
21:13:11|0.31816
21:13:13|0.3181
21:13:13|0.31792
21:13:14|0.3176
21:13:15|0.31765
21:13:16|0.31764
21:13:17|0.31791
21:13:18|0.318
21:13:20|0.31797
21:13:20|0.31805
21:13:21|0.31843
21:13:23|0.31818
21:13:24|0.31816
21:13:25|0.31818
21:13:25|0.31822
21:13:26|0.31827
21:13:28|0.31822
21:13:28|0.31832
21:13:30|0.31828
21:13:31|0.31828
21:13:31|0.31822
21:13:32|0.31777
21:13:33|0.31776
21:13:35|0.31764
21:13:36|0.31757
21:13:37|0.31732
21:13:37|0.31693
21:13:38|0.31698
21:13:39|0.31706
21:13:40|0.31696
21:13:41|0.31696
21:13:42|0.31696
21:13:44|0.31695
21:13:44|0.31687
21:13:46|0.31659
21:13:46|0.31594
21:13:47|0.3162
21:13:48|0.31674
21:13:49|0.31683
21:13:51|0.31674
21:13:51|0.3164
21:13:53|0.31644
21:13:53|0.31654
21:13:54|0.3167
21:13:55|0.3167
21:13:57|0.31676
21:13:58|0.31666
21:13:59|0.31658
21:13:59|0.31658
21:14:00|0.31662
21:14:02|0.31662
21:14:02|0.31661
21:14:03|0.31624
21:14:04|0.31624
21:14:05|0.31632
21:14:06|0.31624
21:14:07|0.31681
21:14:09|0.31671
21:14:09|0.31678
21:14:10|0.31687
21:14:11|0.317
21:14:12|0.31684
21:14:14|0.3167
21:14:15|0.3167
21:14:16|0.31692
21:14:18|0.31692
21:14:19|0.31692
21:14:20|0.31751
21:14:21|0.3175
21:14:21|0.31776
21:14:23|0.31764
21:14:23|0.31749
21:14:25|0.31761
21:14:26|0.31754
21:14:27|0.31754
21:14:28|0.3176
21:14:29|0.31754
21:14:30|0.31759
21:14:31|0.31759
21:14:32|0.31759
21:14:32|0.3176
21:14:34|0.31783
21:14:35|0.31777
21:14:35|0.31777
21:14:36|0.31796
21:14:38|0.31796
21:14:39|0.31803
21:14:40|0.31803
21:14:41|0.31803
21:14:41|0.31778
21:14:42|0.31778
21:14:44|0.3178
21:14:44|0.3178
21:14:46|0.3178
21:14:46|0.31767
21:14:47|0.31767
21:14:48|0.31767
21:14:50|0.31767
21:14:50|0.31767
21:14:52|0.31767
21:14:53|0.31767
21:14:54|0.31756
21:14:55|0.31756
21:14:56|0.31755
21:14:57|0.31761
21:14:58|0.31768
21:14:59|0.31837
21:15:00|0.31848
21:15:01|0.31849
21:15:02|0.31895
21:15:03|0.31869
21:15:04|0.31853
21:15:05|0.31853
21:15:06|0.31853
21:15:07|0.31799
21:15:08|0.318
21:15:09|0.318
21:15:10|0.318
21:15:11|0.318
21:15:12|0.31751
21:15:13|0.31775
21:15:14|0.31775
21:15:16|0.31826
21:15:16|0.31796
21:15:17|0.31796
21:15:18|0.31796
21:15:20|0.31766
21:15:20|0.31766
21:15:21|0.31766
21:15:22|0.31766
21:15:23|0.31766
21:15:24|0.31766
21:15:26|0.31777
21:15:27|0.31752
21:15:27|0.31766
21:15:28|0.31752
21:15:30|0.31752
21:15:30|0.31752
21:15:31|0.31752
21:15:33|0.31752
21:15:34|0.31752
21:15:35|0.31752
21:15:36|0.31752
21:15:37|0.31779
21:15:38|0.31752
21:15:39|0.31752
21:15:40|0.31794
21:15:40|0.31794
21:15:42|0.31794
21:15:42|0.31794
21:15:43|0.31794
21:15:44|0.31794
21:15:46|0.3178
21:15:47|0.3178
21:15:48|0.3178
21:15:49|0.3178
21:15:50|0.31767
21:15:51|0.31767
21:15:52|0.31719
21:15:53|0.3171
21:15:54|0.31668
21:15:55|0.31669
21:15:56|0.31669
21:15:57|0.31669
21:15:58|0.31669
21:15:59|0.31669
21:16:00|0.31687
21:16:01|0.31687
21:16:02|0.31687
21:16:03|0.3167
21:16:04|0.3167
21:16:05|0.3167
21:16:06|0.3167
21:16:07|0.3167
21:16:08|0.3167
21:16:09|0.3167
21:16:10|0.31679
21:16:11|0.31679
21:16:13|0.31675
21:16:14|0.31678
21:16:14|0.31678
21:16:16|0.31678
21:16:17|0.31679
21:16:18|0.31679
21:16:20|0.31668
21:16:21|0.31668
21:16:22|0.31669
21:16:23|0.31669
21:16:24|0.31669
21:16:24|0.31669
21:16:25|0.31669
21:16:26|0.31645
21:16:28|0.31629
21:16:28|0.31624
21:16:30|0.31598
21:16:30|0.31576
21:16:32|0.31574
21:16:33|0.31561
21:16:34|0.31566
21:16:35|0.31614
21:16:35|0.31615
21:16:36|0.31613
21:16:38|0.31623
21:16:39|0.31598
21:16:39|0.31621
21:16:40|0.31628
21:16:42|0.3168
21:16:43|0.31682
21:16:44|0.31682
21:16:44|0.31682
21:16:46|0.31682
21:16:46|0.31682
21:16:47|0.31682
21:16:49|0.31682
21:16:50|0.31682
21:16:51|0.31671
21:16:51|0.31671
21:16:52|0.31671
21:16:54|0.31677
21:16:55|0.31668
21:16:56|0.31668
21:16:57|0.31661
21:16:58|0.31661
21:16:58|0.31659
21:17:00|0.31659
21:17:01|0.31655
21:17:02|0.31659
21:17:03|0.31659
21:17:03|0.31641
21:17:05|0.31599
21:17:06|0.31599
21:17:07|0.31632
21:17:08|0.31664
21:17:08|0.31664
21:17:10|0.31664
21:17:11|0.31647
21:17:12|0.31647
21:17:13|0.31647
21:17:14|0.31597
21:17:15|0.31594
21:17:16|0.31586
21:17:17|0.31586
21:17:19|0.31586
21:17:19|0.31586
21:17:20|0.31586
21:17:22|0.31586
21:17:22|0.31586
21:17:23|0.31586
21:17:24|0.3155
21:17:25|0.31525
21:17:27|0.31525
21:17:27|0.31515
21:17:29|0.3154
21:17:29|0.3155
21:17:30|0.3155
21:17:32|0.3155
21:17:33|0.31549
21:17:34|0.31548
21:17:34|0.31536
21:17:36|0.31536
21:17:37|0.31536
21:17:38|0.31536
21:17:39|0.31536
21:17:40|0.31536
21:17:41|0.31515
21:17:41|0.31515
21:17:42|0.31515
21:17:45|0.31483
21:17:45|0.31483
21:17:47|0.31483
21:17:47|0.31485
21:17:48|0.31461
21:17:50|0.31424
21:17:50|0.31406
21:17:51|0.3143
21:17:52|0.31457
21:17:54|0.31457
21:17:55|0.31431
21:17:56|0.31431
21:17:56|0.3143
21:17:58|0.3143
21:17:59|0.31461
21:17:59|0.31461
21:18:01|0.31461
21:18:01|0.31459
21:18:02|0.31504
21:18:03|0.31504
21:18:05|0.31476
21:18:06|0.31476
21:18:06|0.31475
21:18:08|0.31475
21:18:09|0.31475
21:18:10|0.31475
21:18:10|0.31475
21:18:12|0.31475
21:18:12|0.31475
21:18:13|0.31446
21:18:14|0.31426
21:18:15|0.31392
21:18:17|0.31356
21:18:19|0.31356
21:18:19|0.31356
21:18:21|0.31356
21:18:22|0.31356
21:18:22|0.31363
21:18:24|0.31363
21:18:25|0.31352
21:18:25|0.31354
21:18:27|0.31354
21:18:28|0.31344
21:18:29|0.3134
21:18:30|0.314
21:18:31|0.31399
21:18:32|0.3141
21:18:32|0.31403
21:18:34|0.31402
21:18:34|0.31402
21:18:36|0.31374
21:18:37|0.31374
21:18:38|0.31374
21:18:39|0.31366
21:18:40|0.31366
21:18:41|0.31335
21:18:42|0.31335
21:18:43|0.31335
21:18:44|0.3135
21:18:45|0.3135
21:18:46|0.3135
21:18:47|0.3135
21:18:48|0.31317
21:18:49|0.3132
21:18:50|0.3132
21:18:51|0.3132
21:18:52|0.3132
21:18:53|0.3132
21:18:54|0.31356
21:18:55|0.31379
21:18:56|0.31379
21:18:57|0.31376
21:18:58|0.3135
21:18:59|0.3135
21:19:00|0.31339
21:19:01|0.31342
21:19:02|0.31342
21:19:03|0.3132
21:19:04|0.3132
21:19:05|0.31376
21:19:06|0.31335
21:19:07|0.31335
21:19:08|0.31335
21:19:09|0.314
21:19:10|0.31408
21:19:11|0.31408
21:19:12|0.31443
21:19:13|0.31443
21:19:14|0.3147
21:19:15|0.3147
21:19:16|0.3147
21:19:17|0.31444
21:19:18|0.31437
21:19:19|0.31417
21:19:20|0.31417
21:19:21|0.31417
21:19:23|0.31417
21:19:24|0.31417
21:19:25|0.31417
21:19:26|0.31352
21:19:27|0.31373
21:19:28|0.31373
21:19:29|0.31363
21:19:30|0.31363
21:19:32|0.31352
21:19:32|0.31352
21:19:33|0.31389
21:19:34|0.31389
21:19:35|0.31433
21:19:37|0.31433
21:19:38|0.31433
21:19:38|0.31433
21:19:39|0.31484
21:19:40|0.31484
21:19:41|0.31403
21:19:42|0.31407
21:19:43|0.31407
21:19:45|0.31408
21:19:46|0.31407
21:19:46|0.31428
21:19:48|0.31433
21:19:48|0.31444
21:19:50|0.31429
21:19:51|0.31433
21:19:52|0.31409
21:19:52|0.31368
21:19:54|0.31368
21:19:54|0.31393
21:19:55|0.31392
21:19:57|0.31369
21:19:57|0.31369
21:19:58|0.31369
21:19:59|0.31369
21:20:00|0.31369
21:20:01|0.31369
21:20:02|0.31369
21:20:04|0.31369
21:20:04|0.31369
21:20:05|0.31357
21:20:06|0.31345
21:20:07|0.31325
21:20:08|0.31325
21:20:09|0.31314
21:20:10|0.31314
21:20:11|0.31338
21:20:12|0.31261
21:20:14|0.31198
21:20:15|0.31174
21:20:15|0.31175
21:20:16|0.31175
21:20:17|0.3114
21:20:18|0.3114
21:20:20|0.31177
21:20:21|0.31173
21:20:23|0.31152
21:20:24|0.31152
21:20:25|0.31152
21:20:26|0.31152
21:20:27|0.31152
21:20:28|0.31152
21:20:28|0.31152
21:20:30|0.31152
21:20:31|0.31152
21:20:31|0.31152
21:20:33|0.31152
21:20:33|0.3115
21:20:35|0.31151
21:20:36|0.3115
21:20:37|0.3115
21:20:38|0.31122
21:20:39|0.311
21:20:40|0.311
21:20:41|0.311
21:20:42|0.311
21:20:43|0.311
21:20:44|0.31122
21:20:45|0.31122
21:20:46|0.3115
21:20:47|0.31102
21:20:48|0.3112
21:20:49|0.31102
21:20:50|0.31102
21:20:51|0.31102
21:20:52|0.31104
21:20:53|0.31104
21:20:54|0.31104
21:20:55|0.31104
21:20:56|0.31104
21:20:57|0.31104
21:20:58|0.31104
21:20:59|0.31104
21:21:00|0.31104
21:21:01|0.31104
21:21:02|0.3111
21:21:03|0.31121
21:21:04|0.31121
21:21:05|0.31135
21:21:06|0.31135
21:21:07|0.31135
21:21:08|0.31137
21:21:09|0.31137
21:21:10|0.3115
21:21:11|0.31172
21:21:12|0.31174
21:21:13|0.31174
21:21:14|0.31174
21:21:15|0.31153
21:21:16|0.31151
21:21:17|0.31151
21:21:18|0.31151
21:21:19|0.31151
21:21:20|0.31151
21:21:22|0.312
21:21:24|0.31261
21:21:24|0.31276
21:21:26|0.31276
21:21:27|0.31275
21:21:27|0.31275
21:21:29|0.31275
21:21:30|0.31275
21:21:31|0.31275
21:21:32|0.31275
21:21:33|0.31281
21:21:34|0.31276
21:21:34|0.31276
21:21:36|0.31276
21:21:37|0.31225
21:21:38|0.31225
21:21:40|0.31214
21:21:40|0.31214
21:21:42|0.31262
21:21:42|0.31274
21:21:43|0.31274
21:21:44|0.31274
21:21:45|0.31274
21:21:47|0.31274
21:21:48|0.31274
21:21:49|0.31274
21:21:50|0.31274
21:21:50|0.31234
21:21:51|0.31233
21:21:52|0.31233
21:21:53|0.31233
21:21:55|0.31261
21:21:55|0.31261
21:21:57|0.31261
21:21:57|0.31261
21:21:58|0.31261
21:21:59|0.31244
21:22:01|0.31244
21:22:01|0.31244
21:22:02|0.31244
21:22:04|0.31261
21:22:05|0.31261
21:22:05|0.31261
21:22:06|0.31261
21:22:08|0.31248
21:22:08|0.31248
21:22:09|0.31257
21:22:10|0.31257
21:22:11|0.31194
21:22:13|0.31194
21:22:13|0.31194
21:22:14|0.31194
21:22:15|0.31194
21:22:16|0.31194
21:22:17|0.31194
21:22:18|0.31194
21:22:19|0.31194
21:22:20|0.31194
21:22:22|0.31194
21:22:24|0.31194
21:22:24|0.31194
21:22:26|0.31194
21:22:27|0.31216
21:22:28|0.31216
21:22:29|0.31216
21:22:30|0.31236
21:22:30|0.31261
21:22:32|0.31248
21:22:32|0.31257
21:22:34|0.31256
21:22:35|0.31257
21:22:36|0.31257
21:22:37|0.31205
21:22:38|0.31195
21:22:39|0.31195
21:22:40|0.31195
21:22:41|0.3119
21:22:42|0.3119
21:22:43|0.3119
21:22:44|0.3117
21:22:44|0.3117
21:22:46|0.3117
21:22:46|0.3117
21:22:48|0.31134
21:22:48|0.31134
21:22:49|0.31134
21:22:50|0.31136
21:22:52|0.31136
21:22:53|0.31136
21:22:54|0.31136
21:22:55|0.31136
21:22:56|0.31136
21:22:57|0.3114
21:22:58|0.3114
21:22:59|0.31122
21:23:00|0.31135
21:23:01|0.31135
21:23:02|0.31135
21:23:03|0.31136
21:23:04|0.31134
21:23:05|0.31134
21:23:06|0.31134
21:23:07|0.31134
21:23:08|0.31134
21:23:09|0.31134
21:23:10|0.311
21:23:11|0.311
21:23:12|0.311
21:23:13|0.31056
21:23:14|0.31056
21:23:15|0.31064
21:23:16|0.31064
21:23:17|0.31064
21:23:18|0.31064
21:23:19|0.31094
21:23:20|0.31094
21:23:21|0.311
21:23:22|0.31122
21:23:24|0.31085
21:23:25|0.31085
21:23:26|0.31085
21:23:27|0.31085
21:23:28|0.31085
21:23:29|0.31036
21:23:30|0.31036
21:23:32|0.31026
21:23:32|0.3099
21:23:33|0.31027
21:23:35|0.31029
21:23:35|0.31029
21:23:37|0.31029
21:23:37|0.31029
21:23:38|0.31008
21:23:39|0.3108
21:23:41|0.31127
21:23:41|0.31127
21:23:42|0.31125
21:23:44|0.31129
21:23:45|0.31129
21:23:46|0.31196
21:23:47|0.31196
21:23:48|0.31186
21:23:49|0.31186
21:23:50|0.31186
21:23:51|0.31128
21:23:52|0.31104
21:23:53|0.3109
21:23:54|0.3109
21:23:55|0.31202
21:23:56|0.31202
21:23:57|0.31202
21:23:58|0.31161
21:23:59|0.31176
21:24:00|0.31177
21:24:01|0.31177
21:24:02|0.31177
21:24:03|0.31177
21:24:04|0.31177
21:24:05|0.31132
21:24:06|0.31132
21:24:07|0.31145
21:24:08|0.31148
21:24:09|0.31148
21:24:10|0.31148
21:24:11|0.31148
21:24:12|0.3117
21:24:13|0.3117
21:24:15|0.3117
21:24:15|0.3117
21:24:16|0.3117
21:24:17|0.3117
21:24:18|0.3118
21:24:20|0.3118
21:24:20|0.3118
21:24:21|0.31126
21:24:22|0.31126
21:24:23|0.31126
21:24:24|0.31126
21:24:26|0.31126
21:24:27|0.31126
21:24:28|0.31126
21:24:29|0.31141
21:24:30|0.31155
21:24:30|0.31155
21:24:32|0.31155
21:24:32|0.31155
21:24:34|0.31155
21:24:35|0.3118
21:24:36|0.3118
21:24:37|0.3118
21:24:38|0.3118
21:24:39|0.3118
21:24:40|0.31196
21:24:41|0.31174
21:24:42|0.31174
21:24:43|0.31174
21:24:44|0.31168
21:24:45|0.31168
21:24:46|0.31168
21:24:47|0.31168
21:24:48|0.31168
21:24:49|0.31168
21:24:50|0.31168
21:24:51|0.31168
21:24:52|0.31168
21:24:53|0.31156
21:24:54|0.31156
21:24:55|0.31156
21:24:56|0.31156
21:24:57|0.31156
21:24:58|0.31156
21:24:59|0.31156
21:25:00|0.31156
21:25:01|0.31168
21:25:02|0.31168
21:25:03|0.31168
21:25:04|0.31168
21:25:05|0.31204
21:25:06|0.31204
21:25:07|0.31204
21:25:08|0.31204
21:25:09|0.31204
21:25:10|0.31204
21:25:11|0.3125
21:25:12|0.3125
21:25:13|0.3125
21:25:14|0.3125
21:25:15|0.3125
21:25:16|0.3125
21:25:17|0.3125
21:25:18|0.3125
21:25:19|0.3125
21:25:20|0.3125
21:25:21|0.31226
21:25:22|0.31226
21:25:23|0.31226
21:25:24|0.31224
21:25:25|0.31224
21:25:26|0.31224
21:25:27|0.3125
21:25:28|0.31276
21:25:29|0.31276
21:25:30|0.31276
21:25:31|0.31276
21:25:32|0.31276
21:25:33|0.31257
21:25:34|0.31256
21:25:36|0.31256
21:25:36|0.31256
21:25:37|0.3125
21:25:39|0.31239
21:25:40|0.31239
21:25:40|0.31243
21:25:41|0.31243
21:25:43|0.31246
21:25:44|0.31245
21:25:45|0.31255
21:25:45|0.31255
21:25:47|0.31269
21:25:48|0.31271
21:25:49|0.31279
21:25:50|0.31279
21:25:51|0.31279
21:25:52|0.31279
21:25:53|0.31279
21:25:54|0.3128
21:25:55|0.31269
21:25:56|0.31269
21:25:57|0.31288
21:25:58|0.31288
21:25:59|0.31284
21:26:00|0.31284
21:26:01|0.31282
21:26:02|0.31282
21:26:03|0.31292
21:26:04|0.31292
21:26:05|0.31273
21:26:06|0.31273
21:26:07|0.31273
21:26:08|0.31273
21:26:09|0.31237
21:26:10|0.31227
21:26:11|0.31264
21:26:12|0.31264
21:26:13|0.31264
21:26:14|0.312
21:26:15|0.3117
21:26:16|0.31192
21:26:17|0.31173
21:26:18|0.31209
21:26:19|0.31172
21:26:20|0.31191
21:26:21|0.3117
21:26:22|0.3117
21:26:23|0.3117
21:26:24|0.31123
21:26:25|0.31123
21:26:27|0.31123
21:26:28|0.31102
21:26:29|0.31102
21:26:31|0.31123
21:26:32|0.31123
21:26:33|0.31123
21:26:33|0.31096
21:26:34|0.31067
21:26:36|0.31067
21:26:36|0.31085
21:26:37|0.31098
21:26:38|0.31098
21:26:40|0.31098
21:26:40|0.31067
21:26:41|0.31067
21:26:43|0.31093
21:26:44|0.31093
21:26:45|0.31093
21:26:46|0.31093
21:26:47|0.31093
21:26:48|0.31093
21:26:49|0.31123
21:26:50|0.31167
21:26:50|0.31189
21:26:52|0.31189
21:26:53|0.31189
21:26:53|0.31189
21:26:54|0.31189
21:26:56|0.31195
21:26:57|0.31194
21:26:58|0.31194
21:26:59|0.31194
21:27:00|0.31194
21:27:01|0.31222
21:27:02|0.31222
21:27:03|0.31243
21:27:04|0.31281
21:27:05|0.31281
21:27:06|0.31281
21:27:07|0.31281
21:27:08|0.31281
21:27:09|0.31295
21:27:10|0.31295
21:27:11|0.31295
21:27:12|0.31299
21:27:13|0.31299
21:27:14|0.31299
21:27:16|0.31299
21:27:16|0.31299
21:27:17|0.31299
21:27:18|0.31299
21:27:19|0.31299
21:27:20|0.31299
21:27:22|0.31299
21:27:22|0.31299
21:27:23|0.31348
21:27:25|0.31335
21:27:26|0.31335
21:27:28|0.31335
21:27:28|0.31306
21:27:30|0.31304
21:27:31|0.31276
21:27:31|0.31311
21:27:32|0.3136
21:27:34|0.31322
21:27:34|0.3132
21:27:36|0.31349
21:27:37|0.31349
21:27:38|0.31349
21:27:39|0.31349
21:27:40|0.31349
21:27:41|0.3129
21:27:42|0.31262
21:27:43|0.31261
21:27:44|0.31261
21:27:45|0.31282
21:27:46|0.31282
21:27:47|0.31304
21:27:48|0.31304
21:27:49|0.31304
21:27:50|0.31304
21:27:51|0.31304
21:27:52|0.31304
21:27:53|0.31309
21:27:54|0.31309
21:27:55|0.31309
21:27:56|0.31309
21:27:57|0.31309
21:27:58|0.31309
21:27:59|0.31309
21:28:00|0.31309
21:28:01|0.31309
21:28:02|0.31317
21:28:03|0.31317
21:28:04|0.31317
21:28:05|0.31319
21:28:06|0.31319
21:28:07|0.31318
21:28:08|0.31313
21:28:09|0.31286
21:28:10|0.31223
21:28:11|0.31262
21:28:12|0.31262
21:28:13|0.31262
21:28:14|0.3132
21:28:15|0.3132
21:28:16|0.31321
21:28:17|0.31321
21:28:18|0.31321
21:28:19|0.31321
21:28:20|0.31349
21:28:21|0.3135
21:28:22|0.3135
21:28:23|0.3135
21:28:24|0.3135
21:28:25|0.3135
21:28:26|0.31362
21:28:27|0.31362
21:28:28|0.31362
21:28:30|0.31362
21:28:30|0.31362
21:28:31|0.31362
21:28:32|0.31376
21:28:33|0.31377
21:28:35|0.31377
21:28:36|0.31377
21:28:36|0.31377
21:28:38|0.31379
21:28:38|0.31379
21:28:39|0.31379
21:28:40|0.31379
21:28:42|0.31379
21:28:42|0.31413
21:28:43|0.31391
21:28:45|0.31391
21:28:45|0.31391
21:28:47|0.3139
21:28:48|0.31321
21:28:50|0.3136
21:28:50|0.3136
21:28:51|0.3136
21:28:52|0.31372
21:28:53|0.31372
21:28:54|0.31372
21:28:55|0.31361
21:28:56|0.31361
21:28:58|0.31346
21:28:58|0.31346
21:28:59|0.31346
21:29:01|0.31346
21:29:02|0.3136
21:29:02|0.3136
21:29:03|0.3136
21:29:04|0.3136
21:29:05|0.3136
21:29:06|0.31368
21:29:07|0.31368
21:29:08|0.31368
21:29:09|0.3136
21:29:11|0.3136
21:29:11|0.31382
21:29:12|0.31388
21:29:13|0.31388
21:29:14|0.31374
21:29:15|0.31374
21:29:17|0.31374
21:29:17|0.31374
21:29:18|0.31374
21:29:19|0.31391
21:29:20|0.31391
21:29:22|0.31391
21:29:23|0.31391
21:29:23|0.31391
21:29:24|0.31391
21:29:26|0.31388
21:29:27|0.31388
21:29:27|0.31395
21:29:30|0.31395
21:29:30|0.31395
21:29:32|0.31395
21:29:34|0.31395
21:29:35|0.31419
21:29:36|0.31429
21:29:37|0.31429
21:29:38|0.31429
21:29:39|0.31429
21:29:40|0.31429
21:29:41|0.31429
21:29:42|0.31433
21:29:43|0.31433
21:29:44|0.31433
21:29:45|0.31433
21:29:46|0.31433
21:29:47|0.31402
21:29:48|0.31402
21:29:49|0.31374
21:29:50|0.31374
21:29:51|0.31374
21:29:52|0.31374
21:29:53|0.31374
21:29:54|0.31374
21:29:55|0.31374
21:29:56|0.31374
21:29:57|0.31374
21:29:58|0.31374
21:29:59|0.31374
21:30:00|0.31374
21:30:01|0.31374
21:30:03|0.31374
21:30:03|0.31372
21:30:04|0.31372
21:30:06|0.31372
21:30:07|0.31372
21:30:08|0.31372
21:30:09|0.31353
21:30:09|0.31353
21:30:11|0.31353
21:30:11|0.31353
21:30:12|0.31323
21:30:14|0.31323
21:30:15|0.31231
21:30:15|0.31192
21:30:17|0.31192
21:30:18|0.31233
21:30:18|0.31234
21:30:20|0.31234
21:30:20|0.31234
21:30:21|0.31276
21:30:22|0.3133
21:30:24|0.31374
21:30:25|0.31361
21:30:25|0.31364
21:30:26|0.31364
21:30:27|0.31388
21:30:29|0.31354
21:30:29|0.31364
21:30:32|0.31354
21:30:33|0.31392
21:30:34|0.31354
21:30:34|0.31404
21:30:35|0.31419
21:30:37|0.31374
21:30:37|0.31374
21:30:39|0.31374
21:30:39|0.31374
21:30:40|0.31374
21:30:42|0.31374
21:30:42|0.31374
21:30:44|0.31374
21:30:45|0.31374
21:30:45|0.31374
21:30:47|0.31374
21:30:47|0.31374
21:30:48|0.31374
21:30:50|0.31374
21:30:50|0.31374
21:30:52|0.31374
21:30:53|0.31377
21:30:54|0.31393
21:30:54|0.31402
21:30:56|0.31402
21:30:57|0.31402
21:30:58|0.31402
21:30:59|0.3143
21:31:00|0.3143
21:31:00|0.3143
21:31:01|0.3143
21:31:02|0.31374
21:31:03|0.3136
21:31:05|0.3136
21:31:07|0.31231
21:31:07|0.31231
21:31:08|0.31251
21:31:09|0.31251
21:31:10|0.31251
21:31:12|0.31251
21:31:13|0.31215
21:31:14|0.31215
21:31:14|0.3119
21:31:15|0.3119
21:31:17|0.3119
21:31:18|0.3119
21:31:18|0.3119
21:31:20|0.3119
21:31:20|0.3119
21:31:22|0.3119
21:31:23|0.312
21:31:23|0.312
21:31:24|0.312
21:31:25|0.31248
21:31:26|0.31248
21:31:27|0.31262
21:31:28|0.31279
21:31:29|0.31279
21:31:31|0.31279
21:31:33|0.31279
21:31:33|0.31246
21:31:35|0.31246
21:31:36|0.31234
21:31:37|0.31234
21:31:38|0.31234
21:31:39|0.31234
21:31:40|0.31234
21:31:41|0.31213
21:31:42|0.31213
21:31:43|0.31213
21:31:43|0.31213
21:31:45|0.31213
21:31:46|0.31213
21:31:46|0.31163
21:31:48|0.31153
21:31:49|0.31178
21:31:49|0.31178
21:31:51|0.31178
21:31:52|0.31178
21:31:53|0.31182
21:31:54|0.31182
21:31:54|0.31182
21:31:56|0.31182
21:31:57|0.31164
21:31:58|0.31164
21:31:59|0.31164
21:32:00|0.3115
21:32:00|0.3115
21:32:01|0.3115
21:32:02|0.3115
21:32:03|0.3115
21:32:05|0.31176
21:32:06|0.31176
21:32:07|0.31176
21:32:08|0.31131
21:32:08|0.31131
21:32:10|0.31129
21:32:11|0.31129
21:32:12|0.31129
21:32:13|0.3115
21:32:14|0.3115
21:32:15|0.3115
21:32:16|0.3115
21:32:17|0.31111
21:32:18|0.31111
21:32:19|0.31111
21:32:20|0.31111
21:32:21|0.31136
21:32:22|0.31136
21:32:23|0.31136
21:32:24|0.31174
21:32:25|0.31174
21:32:26|0.31174
21:32:27|0.31129
21:32:28|0.31129
21:32:29|0.31129
21:32:30|0.31144
21:32:31|0.31144
21:32:32|0.31144
21:32:34|0.31175
21:32:34|0.31175
21:32:36|0.31139
21:32:37|0.31144
21:32:37|0.31144
21:32:39|0.31144
21:32:39|0.31144
21:32:41|0.31115
21:32:41|0.31115
21:32:44|0.31115
21:32:45|0.31115
21:32:46|0.31115
21:32:46|0.31115
21:32:47|0.31115
21:32:48|0.31115
21:32:49|0.31115
21:32:50|0.31115
21:32:51|0.31115
21:32:52|0.31136
21:32:53|0.31136
21:32:54|0.31136
21:32:55|0.31136
21:32:56|0.31136
21:32:58|0.31136
21:32:58|0.31136
21:32:59|0.31164
21:33:00|0.31144
21:33:01|0.31142
21:33:02|0.31137
21:33:03|0.31138
21:33:04|0.31138
21:33:06|0.31127
21:33:07|0.31094
21:33:08|0.31094
21:33:09|0.31124
21:33:10|0.31145
21:33:11|0.31129
21:33:12|0.31129
21:33:13|0.31129
21:33:14|0.31129
21:33:15|0.31129
21:33:16|0.31129
21:33:17|0.31124
21:33:18|0.31108
21:33:19|0.31124
21:33:20|0.31124
21:33:21|0.31123
21:33:22|0.31123
21:33:23|0.31127
21:33:24|0.31122
21:33:25|0.31108
21:33:26|0.31123
21:33:27|0.31122
21:33:28|0.31122
21:33:29|0.31122
21:33:30|0.31096
21:33:31|0.31094
21:33:32|0.31094
21:33:33|0.31092
21:33:34|0.31052
21:33:35|0.31052
21:33:36|0.31052
21:33:37|0.3107
21:33:38|0.31072
21:33:39|0.31072
21:33:40|0.31072
21:33:41|0.31072
21:33:42|0.31072
21:33:43|0.31078
21:33:44|0.31078
21:33:45|0.31078
21:33:46|0.31078
21:33:47|0.31078
21:33:48|0.31078
21:33:49|0.31078
21:33:50|0.31078
21:33:51|0.31078
21:33:52|0.31078
21:33:53|0.31078
21:33:54|0.31078
21:33:55|0.31078
21:33:56|0.31078
21:33:57|0.3108
21:33:58|0.3108
21:33:59|0.3108
21:34:00|0.3108
21:34:01|0.3108
21:34:02|0.3108
21:34:03|0.31104
21:34:04|0.31135
21:34:05|0.31101
21:34:06|0.31108
21:34:08|0.31103
21:34:08|0.31103
21:34:09|0.31103
21:34:10|0.31136
21:34:11|0.31136
21:34:12|0.31117
21:34:13|0.31095
21:34:15|0.31095
21:34:15|0.31095
21:34:16|0.31095
21:34:17|0.31095
21:34:18|0.31095
21:34:20|0.31095
21:34:20|0.31095
21:34:21|0.31095
21:34:22|0.31066
21:34:23|0.31045
21:34:25|0.31038
21:34:26|0.31027
21:34:27|0.31027
21:34:28|0.31027
21:34:28|0.31047
21:34:30|0.31047
21:34:30|0.31022
21:34:31|0.31022
21:34:33|0.31036
21:34:34|0.31044
21:34:36|0.31044
21:34:37|0.31044
21:34:38|0.31044
21:34:38|0.31044
21:34:39|0.31044
21:34:40|0.31024
21:34:42|0.31024
21:34:43|0.31024
21:34:44|0.31024
21:34:44|0.31041
21:34:46|0.31041
21:34:47|0.31031
21:34:48|0.31031
21:34:49|0.31031
21:34:50|0.31031
21:34:51|0.31031
21:34:52|0.31024
21:34:53|0.31024
21:34:53|0.31024
21:34:54|0.31024
21:34:56|0.31024
21:34:57|0.31024
21:34:57|0.31024
21:34:59|0.31024
21:35:00|0.31024
21:35:01|0.31024
21:35:02|0.31024
21:35:03|0.31024
21:35:04|0.31044
21:35:05|0.31044
21:35:06|0.31044
21:35:07|0.3102
21:35:08|0.31
21:35:09|0.31
21:35:10|0.31
21:35:11|0.31
21:35:12|0.31018
21:35:13|0.31018
21:35:14|0.30993
21:35:15|0.30993
21:35:16|0.30993
21:35:17|0.30993
21:35:18|0.30993
21:35:19|0.31
21:35:20|0.31024
21:35:21|0.31024
21:35:22|0.31094
21:35:23|0.31038
21:35:24|0.31038
21:35:25|0.31038
21:35:26|0.31038
21:35:27|0.31036
21:35:28|0.31036
21:35:29|0.31056
21:35:30|0.31056
21:35:31|0.31045
21:35:32|0.31045
21:35:33|0.31045
21:35:34|0.31046
21:35:35|0.31046
21:35:36|0.31066
21:35:38|0.31095
21:35:38|0.31095
21:35:40|0.31106
21:35:40|0.31064
21:35:42|0.31072
21:35:43|0.31072
21:35:44|0.31072
21:35:45|0.31086
21:35:46|0.31086
21:35:47|0.31086
21:35:48|0.31086
21:35:50|0.31086
21:35:50|0.31086
21:35:51|0.31086
21:35:52|0.31044
21:35:53|0.31044
21:35:54|0.31044
21:35:55|0.31093
21:35:57|0.31093
21:35:57|0.31093
21:35:59|0.31093
21:35:59|0.31093
21:36:01|0.31093
21:36:02|0.31071
21:36:02|0.31055
21:36:03|0.31054
21:36:04|0.31054
21:36:06|0.31055
21:36:06|0.31038
21:36:07|0.31038
21:36:09|0.31038
21:36:09|0.31038
21:36:11|0.31032
21:36:11|0.31032
21:36:13|0.31012
21:36:14|0.31012
21:36:14|0.31012
21:36:15|0.31012
21:36:16|0.31012
21:36:17|0.31056
21:36:19|0.31055
21:36:19|0.31046
21:36:20|0.31052
21:36:21|0.31054
21:36:22|0.31052
21:36:23|0.31053
21:36:24|0.31053
21:36:25|0.3106
21:36:27|0.3106
21:36:27|0.3113
21:36:28|0.3113
21:36:29|0.3109
21:36:30|0.3111
21:36:31|0.3111
21:36:32|0.3111
21:36:33|0.3111
21:36:35|0.3111
21:36:36|0.3105
21:36:38|0.31046
21:36:39|0.31035
21:36:39|0.31025
21:36:41|0.31025
21:36:42|0.31022
21:36:43|0.31031
21:36:44|0.31031
21:36:44|0.31031
21:36:45|0.31031
21:36:46|0.31031
21:36:48|0.31031
21:36:49|0.31031
21:36:50|0.31031
21:36:50|0.31
21:36:51|0.31
21:36:53|0.31
21:36:53|0.31
21:36:55|0.31031
21:36:56|0.31031
21:36:57|0.31031
21:36:58|0.31031
21:36:59|0.31031
21:37:00|0.31031
21:37:01|0.31031
21:37:02|0.31031
21:37:02|0.31052
21:37:04|0.31055
21:37:04|0.31055
21:37:06|0.31055
21:37:06|0.31055
21:37:07|0.31055
21:37:08|0.31055
21:37:10|0.31055
21:37:10|0.31055
21:37:12|0.31055
21:37:12|0.31049
21:37:14|0.31049
21:37:15|0.31049
21:37:16|0.31049
21:37:17|0.31049
21:37:18|0.31049
21:37:19|0.31049
21:37:20|0.31049
21:37:21|0.31049
21:37:22|0.31049
21:37:23|0.31064
21:37:24|0.31051
21:37:25|0.31049
21:37:26|0.31093
21:37:27|0.31091
21:37:28|0.31058
21:37:29|0.31058
21:37:30|0.31058
21:37:31|0.311
21:37:32|0.311
21:37:33|0.311
21:37:34|0.311
21:37:35|0.3105
21:37:36|0.3105
21:37:38|0.3105
21:37:39|0.31094
21:37:40|0.31092
21:37:41|0.3105
21:37:42|0.3105
21:37:43|0.3105
21:37:44|0.3105
21:37:45|0.3105
21:37:46|0.3105
21:37:47|0.3105
21:37:49|0.3105
21:37:50|0.3105
21:37:50|0.3105
21:37:51|0.3105
21:37:53|0.3109
21:37:53|0.3109
21:37:54|0.3109
21:37:56|0.3109
21:37:57|0.3109
21:37:57|0.31061
21:37:58|0.31061
21:37:59|0.31061
21:38:01|0.31061
21:38:02|0.31061
21:38:02|0.31061
21:38:04|0.31061
21:38:04|0.31061
21:38:05|0.31061
21:38:06|0.31066
21:38:07|0.31069
21:38:08|0.31062
21:38:09|0.31062
21:38:11|0.31062
21:38:12|0.31062
21:38:12|0.31062
21:38:14|0.31062
21:38:15|0.31062
21:38:16|0.31062
21:38:17|0.31077
21:38:17|0.31107
21:38:18|0.31107
21:38:20|0.31064
21:38:21|0.31064
21:38:22|0.31064
21:38:23|0.31064
21:38:24|0.31064
21:38:25|0.31064
21:38:26|0.31064
21:38:27|0.31064
21:38:28|0.31064
21:38:29|0.31064
21:38:30|0.31064
21:38:31|0.31064
21:38:32|0.31064
21:38:33|0.3101
21:38:34|0.31003
21:38:35|0.30997
21:38:36|0.30989
21:38:37|0.30989
21:38:39|0.3105
21:38:40|0.3105
21:38:41|0.3105
21:38:42|0.3105
21:38:42|0.3105
21:38:44|0.31058
21:38:45|0.31058
21:38:46|0.31058
21:38:47|0.31058
21:38:48|0.31058
21:38:50|0.31059
21:38:51|0.31059
21:38:51|0.31067
21:38:52|0.31071
21:38:53|0.31071
21:38:54|0.31071
21:38:55|0.31071
21:38:57|0.31071
21:38:57|0.31071
21:38:58|0.31071
21:38:59|0.31071
21:39:00|0.31071
21:39:01|0.3107
21:39:02|0.3107
21:39:04|0.31107
21:39:05|0.31107
21:39:05|0.31107
21:39:06|0.31107
21:39:08|0.31108
21:39:08|0.31108
21:39:09|0.31108
21:39:10|0.31108
21:39:12|0.31108
21:39:12|0.31108
21:39:13|0.31108
21:39:14|0.31108
21:39:15|0.31108
21:39:16|0.31108
21:39:17|0.31108
21:39:18|0.31108
21:39:19|0.31108
21:39:20|0.31108
21:39:22|0.31108
21:39:23|0.31108
21:39:24|0.31108
21:39:24|0.31108
21:39:25|0.31108
21:39:27|0.31108
21:39:28|0.31108
21:39:28|0.31108
21:39:29|0.31108
21:39:31|0.31108
21:39:31|0.31108
21:39:32|0.31108
21:39:33|0.31108
21:39:34|0.31108
21:39:35|0.31108
21:39:36|0.31108
21:39:37|0.31108
21:39:38|0.31108
21:39:39|0.31108
21:39:41|0.31108
21:39:41|0.31081
21:39:43|0.31081
21:39:44|0.31081
21:39:44|0.31081
21:39:46|0.31081
21:39:47|0.31081
21:39:47|0.31081
21:39:48|0.31081
21:39:49|0.31081
21:39:50|0.31081
21:39:51|0.31081
21:39:52|0.31081
21:39:53|0.31081
21:39:54|0.31081
21:39:55|0.31081
21:39:57|0.31081
21:39:57|0.31081
21:39:59|0.31081
21:40:00|0.31081
21:40:00|0.31081
21:40:02|0.31081
21:40:03|0.31081
21:40:04|0.31104
21:40:05|0.31104
21:40:06|0.31104
21:40:07|0.31132
21:40:08|0.31132
21:40:10|0.31132
21:40:11|0.31132
21:40:12|0.31098
21:40:13|0.31094
21:40:14|0.31081
21:40:15|0.31081
21:40:17|0.31094
21:40:17|0.31094
21:40:19|0.31086
21:40:19|0.31078
21:40:20|0.31067
21:40:21|0.31067
21:40:23|0.31084
21:40:23|0.31084
21:40:25|0.31071
21:40:26|0.31071
21:40:27|0.31071
21:40:29|0.31071
21:40:29|0.31071
21:40:30|0.31052
21:40:32|0.31052
21:40:33|0.31052
21:40:34|0.31052
21:40:34|0.31071
21:40:36|0.31071
21:40:37|0.31071
21:40:37|0.31071
21:40:39|0.31011
21:40:39|0.3101
21:40:40|0.3101
21:40:43|0.3101
21:40:43|0.30961
21:40:45|0.30961
21:40:46|0.30961
21:40:46|0.30964
21:40:48|0.30993
21:40:48|0.30955
21:40:50|0.30955
21:40:52|0.30954
21:40:53|0.30954
21:40:54|0.30972
21:40:55|0.30959
21:40:56|0.30959
21:40:56|0.30949
21:40:57|0.30952
21:40:59|0.30952
21:41:00|0.30954
21:41:00|0.30954
21:41:02|0.30954
21:41:03|0.30954
21:41:04|0.30954
21:41:05|0.30954
21:41:05|0.30954
21:41:07|0.30954
21:41:08|0.30954
21:41:09|0.30954
21:41:10|0.30954
21:41:11|0.30954
21:41:11|0.30954
21:41:14|0.30954
21:41:14|0.30954
21:41:15|0.30954
21:41:17|0.30954
21:41:17|0.30954
21:41:18|0.30954
21:41:20|0.30874
21:41:21|0.30892
21:41:21|0.30892
21:41:23|0.30899
21:41:24|0.30899
21:41:25|0.30899
21:41:25|0.30899
21:41:27|0.30899
21:41:27|0.30899
21:41:28|0.30917
21:41:30|0.30917
21:41:31|0.3092
21:41:31|0.3092
21:41:33|0.3092
21:41:34|0.3092
21:41:35|0.3092
21:41:36|0.3092
21:41:37|0.3092
21:41:38|0.3092
21:41:39|0.3092
21:41:40|0.3092
21:41:41|0.3092
21:41:42|0.3092
21:41:44|0.30909
21:41:45|0.30909
21:41:45|0.30909
21:41:47|0.30909
21:41:47|0.30909
21:41:49|0.30909
21:41:50|0.30909
21:41:51|0.30909
21:41:52|0.30909
21:41:53|0.30909
21:41:54|0.30909
21:41:55|0.30909
21:41:56|0.30918
21:41:57|0.30907
21:41:58|0.30907
21:41:59|0.30907
21:42:00|0.30907
21:42:01|0.30907
21:42:02|0.30907
21:42:03|0.30907
21:42:04|0.30888
21:42:05|0.30888
21:42:06|0.30917
21:42:07|0.30917
21:42:08|0.30917
21:42:09|0.30917
21:42:10|0.30917
21:42:11|0.30899
21:42:13|0.30905
21:42:14|0.30905
21:42:16|0.30935
21:42:17|0.30968
21:42:18|0.30968
21:42:19|0.30968
21:42:20|0.30952
21:42:22|0.30952
21:42:22|0.30952
21:42:23|0.30971
21:42:24|0.30992
21:42:26|0.30992
21:42:27|0.30944
21:42:28|0.30944
21:42:29|0.30938
21:42:30|0.30938
21:42:31|0.30938
21:42:32|0.30938
21:42:32|0.30938
21:42:34|0.30931
21:42:35|0.30931
21:42:36|0.30927
21:42:38|0.30923
21:42:38|0.30923
21:42:40|0.30923
21:42:40|0.30948
21:42:42|0.30948
21:42:43|0.30948
21:42:43|0.30948
21:42:44|0.30948
21:42:45|0.30948
21:42:47|0.30948
21:42:48|0.30948
21:42:48|0.30869
21:42:50|0.30869
21:42:51|0.30869
21:42:52|0.30869
21:42:53|0.30901
21:42:53|0.30901
21:42:54|0.30901
21:42:56|0.30901
21:42:56|0.30901
21:42:57|0.30901
21:43:00|0.30901
21:43:00|0.30901
21:43:02|0.30901
21:43:03|0.30901
21:43:04|0.30901
21:43:05|0.30901
21:43:06|0.30901
21:43:07|0.30901
21:43:08|0.30901
21:43:09|0.30901
21:43:11|0.30898
21:43:12|0.30898
21:43:13|0.30898
21:43:15|0.30898
21:43:16|0.30883
21:43:18|0.30867
21:43:19|0.30867
21:43:20|0.30867
21:43:20|0.30867
21:43:21|0.30867
21:43:23|0.30867
21:43:24|0.30867
21:43:25|0.30867
21:43:26|0.30867
21:43:27|0.3077
21:43:28|0.3077
21:43:29|0.3076
21:43:31|0.3075
21:43:31|0.30771
21:43:32|0.30749
21:43:34|0.30758
21:43:35|0.30758
21:43:36|0.30758
21:43:37|0.30758
21:43:38|0.30769
21:43:39|0.30772
21:43:40|0.30769
21:43:41|0.30769
21:43:42|0.30769
21:43:43|0.30769
21:43:44|0.30762
21:43:45|0.30762
21:43:45|0.30721
21:43:47|0.30721
21:43:48|0.30741
21:43:49|0.30741
21:43:50|0.30741
21:43:51|0.30741
21:43:52|0.30741
21:43:53|0.30749
21:43:54|0.30749
21:43:55|0.30749
21:43:56|0.30749
21:43:57|0.30749
21:43:58|0.30749
21:43:59|0.30749
21:44:00|0.30749
21:44:01|0.30749
21:44:02|0.30749
21:44:03|0.30716
21:44:04|0.30716
21:44:05|0.30717
21:44:06|0.30714
21:44:07|0.30714
21:44:08|0.30666
21:44:09|0.30702
21:44:10|0.30708
21:44:11|0.30708
21:44:12|0.3073
21:44:13|0.3073
21:44:15|0.3073
21:44:15|0.30758
21:44:17|0.30769
21:44:18|0.30769
21:44:19|0.30769
21:44:20|0.30764
21:44:22|0.30764
21:44:22|0.30764
21:44:23|0.30698
21:44:25|0.30698
21:44:25|0.3069
21:44:26|0.3072
21:44:27|0.3072
21:44:28|0.30701
21:44:29|0.30701
21:44:31|0.30682
21:44:32|0.30703
21:44:33|0.30703
21:44:34|0.30703
21:44:35|0.30703
21:44:36|0.30703
21:44:37|0.30703
21:44:38|0.30703
21:44:39|0.30703
21:44:40|0.30703
21:44:41|0.30703
21:44:42|0.30703
21:44:43|0.30703
21:44:44|0.30703
21:44:45|0.3073
21:44:46|0.3073
21:44:47|0.3073
21:44:48|0.3073
21:44:49|0.3073
21:44:50|0.3073
21:44:51|0.3073
21:44:52|0.3073
21:44:53|0.30751
21:44:54|0.30751
21:44:55|0.30751
21:44:56|0.30751
21:44:58|0.30751
21:44:58|0.30751
21:45:00|0.30751
21:45:01|0.30751
21:45:02|0.30751
21:45:02|0.30751
21:45:04|0.30739
21:45:05|0.30739
21:45:05|0.30739
21:45:06|0.30739
21:45:07|0.30739
21:45:08|0.30739
21:45:09|0.30741
21:45:10|0.30741
21:45:12|0.30741
21:45:12|0.30741
21:45:14|0.30772
21:45:14|0.30772
21:45:15|0.30772
21:45:16|0.30772
21:45:17|0.30767
21:45:19|0.30749
21:45:20|0.30758
21:45:21|0.30758
21:45:22|0.30758
21:45:24|0.30758
21:45:25|0.30758
21:45:25|0.30758
21:45:26|0.30758
21:45:28|0.30773
21:45:29|0.30773
21:45:30|0.30773
21:45:30|0.30773
21:45:32|0.30773
21:45:33|0.30773
21:45:33|0.30773
21:45:35|0.30773
21:45:35|0.30773
21:45:37|0.30773
21:45:37|0.30773
21:45:39|0.30779
21:45:40|0.30779
21:45:41|0.30756
21:45:42|0.30756
21:45:43|0.30756
21:45:44|0.30756
21:45:46|0.30756
21:45:47|0.30756
21:45:48|0.30756
21:45:48|0.30788
21:45:49|0.30788
21:45:50|0.30788
21:45:52|0.30788
21:45:52|0.30788
21:45:54|0.30788
21:45:54|0.30788
21:45:56|0.30788
21:45:56|0.30788
21:45:58|0.30788
21:45:58|0.30763
21:46:00|0.30763
21:46:00|0.30763
21:46:01|0.30763
21:46:02|0.30719
21:46:03|0.30716
21:46:05|0.30716
21:46:06|0.307
21:46:07|0.307
21:46:07|0.307
21:46:08|0.307
21:46:09|0.307
21:46:10|0.307
21:46:11|0.307
21:46:13|0.307
21:46:14|0.30716
21:46:15|0.3075
21:46:16|0.3075
21:46:17|0.3075
21:46:18|0.3075
21:46:19|0.3075
21:46:20|0.3075
21:46:21|0.3075
21:46:22|0.3075
21:46:23|0.3075
21:46:23|0.30732
21:46:25|0.30732
21:46:26|0.30732
21:46:27|0.30732
21:46:27|0.30732
21:46:29|0.30732
21:46:29|0.30732
21:46:31|0.30732
21:46:32|0.30732
21:46:33|0.30691
21:46:34|0.30691
21:46:35|0.30691
21:46:36|0.30691
21:46:37|0.30693
21:46:38|0.30693
21:46:39|0.30693
21:46:40|0.30693
21:46:41|0.30693
21:46:42|0.30693
21:46:43|0.30693
21:46:44|0.30693
21:46:45|0.30693
21:46:47|0.3077
21:46:48|0.3077
21:46:49|0.3077
21:46:49|0.3077
21:46:51|0.3077
21:46:51|0.3077
21:46:53|0.30688
21:46:54|0.30726
21:46:55|0.30726
21:46:56|0.30726
21:46:56|0.30726
21:46:58|0.30726
21:46:59|0.30726
21:47:00|0.30726
21:47:00|0.30726
21:47:01|0.30726
21:47:03|0.30726
21:47:04|0.30726
21:47:05|0.30688
21:47:05|0.30686
21:47:07|0.30671
21:47:08|0.30671
21:47:09|0.30671
21:47:10|0.30671
21:47:10|0.30671
21:47:12|0.30667
21:47:13|0.30667
21:47:14|0.30667
21:47:15|0.30667
21:47:16|0.30667
21:47:17|0.30667
21:47:18|0.30667
21:47:19|0.30667
21:47:20|0.30647
21:47:21|0.30647
21:47:22|0.30647
21:47:23|0.30647
21:47:24|0.30647
21:47:25|0.30647
21:47:26|0.30647
21:47:27|0.30647
21:47:28|0.30647
21:47:29|0.30647
21:47:30|0.30647
21:47:31|0.30675
21:47:32|0.30675
21:47:33|0.30675
21:47:34|0.3067
21:47:35|0.3067
21:47:36|0.3067
21:47:37|0.3067
21:47:38|0.3067
21:47:39|0.30651
21:47:40|0.30651
21:47:41|0.30651
21:47:42|0.30651
21:47:43|0.30651
21:47:44|0.30651
21:47:45|0.30651
21:47:46|0.30651
21:47:47|0.30651
21:47:49|0.30621
21:47:50|0.30623
21:47:50|0.30623
21:47:52|0.30714
21:47:53|0.30679
21:47:54|0.30679
21:47:54|0.30679
21:47:56|0.30679
21:47:56|0.30655
21:47:57|0.3065
21:47:59|0.3065
21:48:00|0.3065
21:48:02|0.30656
21:48:03|0.30656
21:48:03|0.30655
21:48:05|0.30655
21:48:05|0.30655
21:48:06|0.30655
21:48:07|0.30655
21:48:08|0.30618
21:48:09|0.30579
21:48:11|0.3057
21:48:12|0.3057
21:48:13|0.30515
21:48:13|0.30561
21:48:14|0.30561
21:48:16|0.30561
21:48:17|0.30561
21:48:17|0.30561
21:48:19|0.30561
21:48:19|0.30561
21:48:21|0.30597
21:48:21|0.30597
21:48:23|0.30597
21:48:23|0.30597
21:48:24|0.30597
21:48:26|0.30549
21:48:26|0.30549
21:48:27|0.30581
21:48:29|0.30581
21:48:30|0.30581
21:48:31|0.30581
21:48:32|0.30581
21:48:32|0.30581
21:48:34|0.30581
21:48:35|0.30581
21:48:36|0.30581
21:48:38|0.30581
21:48:38|0.30581
21:48:39|0.3057
21:48:40|0.3057
21:48:41|0.3057
21:48:42|0.3057
21:48:43|0.3057
21:48:44|0.306
21:48:45|0.306
21:48:47|0.30617
21:48:48|0.30617
21:48:50|0.30617
21:48:51|0.3056
21:48:52|0.3056
21:48:53|0.3056
21:48:54|0.3056
21:48:55|0.3056
21:48:56|0.3056
21:48:57|0.3056
21:48:58|0.3056
21:48:59|0.30594
21:49:00|0.30573
21:49:01|0.30587
21:49:02|0.30587
21:49:03|0.30587
21:49:04|0.30587
21:49:05|0.30587
21:49:06|0.30587
21:49:07|0.30587
21:49:09|0.30587
21:49:09|0.30587
21:49:11|0.30587
21:49:12|0.30618
21:49:12|0.30618
21:49:13|0.30618
21:49:14|0.30618
21:49:15|0.30618
21:49:17|0.30618
21:49:17|0.30618
21:49:18|0.30618
21:49:19|0.30618
21:49:20|0.30618
21:49:22|0.30618
21:49:22|0.30592
21:49:24|0.30616
21:49:24|0.30616
21:49:25|0.30616
21:49:27|0.30616
21:49:27|0.30616
21:49:28|0.30608
21:49:29|0.30609
21:49:31|0.30609
21:49:31|0.30609
21:49:32|0.30609
21:49:33|0.30609
21:49:35|0.30609
21:49:36|0.30618
21:49:36|0.30618
21:49:37|0.30618
21:49:39|0.30608
21:49:39|0.30608
21:49:40|0.30591
21:49:41|0.30591
21:49:42|0.30591
21:49:43|0.30591
21:49:45|0.30591
21:49:46|0.30591
21:49:46|0.30591
21:49:47|0.30591
21:49:49|0.30591
21:49:50|0.30591
21:49:51|0.30591
21:49:53|0.30591
21:49:54|0.30579
21:49:55|0.30579
21:49:56|0.30579
21:49:57|0.30579
21:49:58|0.30579
21:49:59|0.30579
21:50:00|0.30579
21:50:01|0.30618
21:50:02|0.306
21:50:03|0.30604
21:50:04|0.30604
21:50:05|0.30631
21:50:06|0.30634
21:50:07|0.30634
21:50:08|0.30634
21:50:09|0.30634
21:50:10|0.30634
21:50:11|0.30635
21:50:12|0.30632
21:50:13|0.30632
21:50:14|0.30632
21:50:15|0.30632
21:50:16|0.30632
21:50:17|0.30632
21:50:18|0.30632
21:50:19|0.30624
21:50:20|0.30623
21:50:21|0.30623
21:50:22|0.30623
21:50:23|0.30623
21:50:24|0.30623
21:50:25|0.30623
21:50:26|0.30623
21:50:27|0.30623
21:50:28|0.30623
21:50:29|0.30623
21:50:30|0.30623
21:50:31|0.30623
21:50:32|0.30623
21:50:33|0.30617
21:50:34|0.30617
21:50:35|0.30617
21:50:36|0.30617
21:50:37|0.30617
21:50:39|0.30617
21:50:39|0.30617
21:50:40|0.30617
21:50:41|0.30617
21:50:42|0.30617
21:50:43|0.30617
21:50:45|0.30603
21:50:45|0.30603
21:50:46|0.30603
21:50:47|0.30567
21:50:48|0.30567
21:50:49|0.30567
21:50:51|0.30567
21:50:52|0.30567
21:50:54|0.30567
21:50:54|0.30567
21:50:55|0.30603
21:50:56|0.30603
21:50:57|0.30603
21:50:59|0.30603
21:51:00|0.30603
21:51:00|0.30603
21:51:01|0.30603
21:51:02|0.30603
21:51:03|0.30603
21:51:05|0.30603
21:51:05|0.30603
21:51:06|0.30603
21:51:07|0.30603
21:51:09|0.30603
21:51:10|0.30597
21:51:11|0.30597
21:51:12|0.30597
21:51:13|0.30597
21:51:14|0.30597
21:51:15|0.30597
21:51:17|0.30601
21:51:17|0.30601
21:51:19|0.30601
21:51:19|0.30601
21:51:20|0.30601
21:51:21|0.30601
21:51:22|0.30603
21:51:24|0.30608
21:51:25|0.30608
21:51:25|0.30609
21:51:26|0.30609
21:51:27|0.30609
21:51:28|0.30609
21:51:29|0.30609
21:51:30|0.30609
21:51:32|0.30609
21:51:33|0.30608
21:51:33|0.30608
21:51:34|0.30608
21:51:35|0.30608
21:51:36|0.30608
21:51:37|0.30608
21:51:38|0.30608
21:51:40|0.30608
21:51:40|0.30608
21:51:41|0.30608
21:51:42|0.30608
21:51:43|0.30608
21:51:44|0.30608
21:51:45|0.30608
21:51:46|0.30608
21:51:47|0.30657
21:51:48|0.30657
21:51:49|0.30657
21:51:51|0.30657
21:51:53|0.30665
21:51:53|0.30665
21:51:54|0.30665
21:51:56|0.30665
21:51:57|0.30665
21:51:57|0.30665
21:51:58|0.30665
21:52:00|0.30665
21:52:01|0.30665
21:52:01|0.30665
21:52:02|0.30665
21:52:04|0.30665
21:52:04|0.30665
21:52:06|0.30665
21:52:06|0.30665
21:52:07|0.30665
21:52:09|0.3066
21:52:10|0.3066
21:52:10|0.3066
21:52:12|0.30657
21:52:13|0.30657
21:52:14|0.30665
21:52:15|0.30665
21:52:16|0.3067
21:52:17|0.30649
21:52:18|0.30649
21:52:19|0.30649
21:52:20|0.30649
21:52:21|0.30649
21:52:22|0.30649
21:52:23|0.30649
21:52:23|0.30649
21:52:25|0.30649
21:52:25|0.30649
21:52:26|0.30649
21:52:28|0.30649
21:52:29|0.30663
21:52:30|0.30663
21:52:31|0.30665
21:52:32|0.30665
21:52:33|0.30665
21:52:34|0.30665
21:52:35|0.30665
21:52:36|0.30665
21:52:37|0.30665
21:52:38|0.30673
21:52:39|0.30672
21:52:40|0.30672
21:52:41|0.30672
21:52:42|0.30672
21:52:43|0.30672
21:52:44|0.30672
21:52:45|0.30672
21:52:46|0.30672
21:52:47|0.30661
21:52:48|0.30661
21:52:49|0.30661
21:52:50|0.30661
21:52:51|0.30661
21:52:52|0.30646
21:52:54|0.30615
21:52:54|0.30615
21:52:56|0.30615
21:52:56|0.30615
21:52:58|0.3061
21:52:59|0.3061
21:53:00|0.3061
21:53:01|0.3061
21:53:02|0.3061
21:53:03|0.3061
21:53:04|0.3061
21:53:05|0.3061
21:53:06|0.3061
21:53:07|0.3061
21:53:08|0.3061
21:53:09|0.3061
21:53:10|0.3061
21:53:11|0.30639
21:53:12|0.30639
21:53:13|0.30618
21:53:14|0.30618
21:53:15|0.30618
21:53:16|0.30618
21:53:18|0.30618
21:53:19|0.30618
21:53:20|0.30618
21:53:20|0.30618
21:53:22|0.30628
21:53:23|0.30628
21:53:23|0.30628
21:53:24|0.30628
21:53:26|0.30628
21:53:27|0.30628
21:53:28|0.30628
21:53:28|0.30628
21:53:30|0.30628
21:53:30|0.30628
21:53:31|0.30635
21:53:33|0.30635
21:53:34|0.30635
21:53:35|0.30635
21:53:36|0.30635
21:53:36|0.30635
21:53:38|0.30635
21:53:39|0.30635
21:53:40|0.30663
21:53:41|0.30663
21:53:42|0.30663
21:53:43|0.30663
21:53:44|0.30663
21:53:45|0.30663
21:53:46|0.30663
21:53:47|0.30663
21:53:48|0.30663
21:53:49|0.30663
21:53:50|0.30663
21:53:51|0.30663
21:53:52|0.30663
21:53:53|0.30663
21:53:55|0.30663
21:53:56|0.30663
21:53:56|0.30663
21:53:58|0.30663
21:53:59|0.30663
21:54:00|0.30663
21:54:01|0.30663
21:54:02|0.30663
21:54:03|0.30663
21:54:05|0.30663
21:54:05|0.30663
21:54:07|0.30663
21:54:08|0.30663
21:54:08|0.30663
21:54:10|0.30664
21:54:11|0.30664
21:54:12|0.30664
21:54:12|0.30664
21:54:13|0.30664
21:54:14|0.30664
21:54:16|0.30664
21:54:17|0.30664
21:54:17|0.30664
21:54:19|0.30664
21:54:19|0.30664
21:54:20|0.30664
21:54:22|0.30664
21:54:23|0.30664
21:54:23|0.30664
21:54:25|0.30664
21:54:25|0.30664
21:54:27|0.30664
21:54:27|0.30678
21:54:28|0.30678
21:54:30|0.30678
21:54:31|0.30678
21:54:32|0.30678
21:54:33|0.30678
21:54:33|0.30678
21:54:34|0.30678
21:54:36|0.30678
21:54:37|0.30663
21:54:38|0.30663
21:54:38|0.30663
21:54:40|0.30663
21:54:41|0.30663
21:54:42|0.30663
21:54:43|0.30663
21:54:44|0.30663
21:54:44|0.30663
21:54:45|0.30663
21:54:47|0.30663
21:54:48|0.30663
21:54:49|0.30663
21:54:49|0.30663
21:54:50|0.30672
21:54:52|0.30733
21:54:53|0.30733
21:54:54|0.30741
21:54:55|0.30755
21:54:57|0.30755
21:54:58|0.30722
21:54:59|0.30722
21:55:00|0.30722
21:55:01|0.30722
21:55:02|0.30722
21:55:03|0.30729
21:55:04|0.30703
21:55:05|0.30712
21:55:06|0.30696
21:55:07|0.30696
21:55:08|0.30678
21:55:09|0.30674
21:55:10|0.30674
21:55:11|0.30674
21:55:12|0.30674
21:55:13|0.30674
21:55:14|0.30674
21:55:15|0.30684
21:55:16|0.30684
21:55:17|0.30716
21:55:18|0.30722
21:55:19|0.30746
21:55:20|0.30728
21:55:21|0.30728
21:55:22|0.30728
21:55:23|0.30728
21:55:24|0.30728
21:55:25|0.30728
21:55:26|0.30728
21:55:28|0.30746
21:55:28|0.30778
21:55:29|0.30766
21:55:30|0.30788
21:55:32|0.30784
21:55:33|0.30784
21:55:34|0.30775
21:55:35|0.30793
21:55:36|0.30758
21:55:37|0.30758
21:55:38|0.30758
21:55:39|0.30758
21:55:40|0.30769
21:55:41|0.30774
21:55:42|0.30744
21:55:43|0.30732
21:55:44|0.30762
21:55:45|0.30762
21:55:46|0.30762
21:55:47|0.30762
21:55:48|0.30762
21:55:49|0.30762
21:55:50|0.30762
21:55:51|0.30762
21:55:52|0.30762
21:55:53|0.30746
21:55:54|0.30746
21:55:56|0.30754
21:55:58|0.30754
21:55:59|0.30756
21:55:59|0.30756
21:56:00|0.30756
21:56:02|0.30756
21:56:02|0.30764
21:56:03|0.30764
21:56:04|0.30764
21:56:06|0.30764
21:56:07|0.30764
21:56:07|0.30764
21:56:09|0.30764
21:56:10|0.30764
21:56:10|0.30764
21:56:11|0.30764
21:56:13|0.30764
21:56:13|0.30764
21:56:15|0.30764
21:56:16|0.30764
21:56:17|0.30781
21:56:18|0.30781
21:56:19|0.30767
21:56:20|0.30767
21:56:20|0.30745
21:56:22|0.3075
21:56:23|0.30753
21:56:23|0.30753
21:56:24|0.30753
21:56:25|0.30753
21:56:26|0.30753
21:56:27|0.30753
21:56:28|0.30777
21:56:29|0.3074
21:56:31|0.3074
21:56:31|0.3074
21:56:33|0.3074
21:56:34|0.3074
21:56:35|0.3074
21:56:36|0.3074
21:56:37|0.30764
21:56:38|0.30764
21:56:39|0.30764
21:56:39|0.30758
21:56:40|0.30745
21:56:42|0.30702
21:56:42|0.30702
21:56:44|0.30702
21:56:44|0.30702
21:56:46|0.30702
21:56:47|0.30702
21:56:47|0.30696
21:56:49|0.30698
21:56:50|0.30698
21:56:51|0.30698
21:56:51|0.30698
21:56:53|0.30698
21:56:53|0.30698
21:56:55|0.30721
21:56:55|0.30716
21:56:56|0.3072
21:56:59|0.3072
21:57:00|0.3072
21:57:00|0.3072
21:57:02|0.3072
21:57:03|0.3072
21:57:04|0.30744
21:57:05|0.30744
21:57:06|0.30744
21:57:07|0.30775
21:57:08|0.30775
21:57:09|0.30775
21:57:10|0.30775
21:57:11|0.30775
21:57:12|0.30775
21:57:13|0.30775
21:57:14|0.30775
21:57:15|0.30775
21:57:16|0.30775
21:57:17|0.30775
21:57:18|0.30765
21:57:20|0.30765
21:57:20|0.30765
21:57:22|0.30765
21:57:22|0.30765
21:57:23|0.30765
21:57:25|0.30765
21:57:25|0.30765
21:57:26|0.30765
21:57:27|0.30765
21:57:28|0.30765
21:57:29|0.30765
21:57:30|0.30765
21:57:32|0.30765
21:57:33|0.30765
21:57:33|0.30769
21:57:34|0.30768
21:57:35|0.30768
21:57:36|0.30768
21:57:37|0.30768
21:57:38|0.30781
21:57:39|0.30781
21:57:40|0.30781
21:57:41|0.30755
21:57:42|0.30753
21:57:43|0.30778
21:57:45|0.30778
21:57:45|0.3077
21:57:47|0.30778
21:57:47|0.30796
21:57:48|0.30796
21:57:49|0.30796
21:57:51|0.30796
21:57:51|0.30796
21:57:52|0.30768
21:57:53|0.30768
21:57:54|0.30768
21:57:55|0.30802
21:57:56|0.30783
21:57:58|0.30833
21:57:59|0.30833
21:58:00|0.30775
21:58:01|0.30819
21:58:02|0.30813
21:58:03|0.30813
21:58:04|0.30813
21:58:05|0.30814
21:58:07|0.30819
21:58:08|0.30817
21:58:09|0.30817
21:58:10|0.30817
21:58:10|0.30835
21:58:12|0.3079
21:58:13|0.3079
21:58:13|0.30819
21:58:14|0.30819
21:58:16|0.3082
21:58:17|0.3082
21:58:18|0.30786
21:58:18|0.30786
21:58:20|0.30786
21:58:21|0.30786
21:58:22|0.30786
21:58:23|0.30786
21:58:24|0.30786
21:58:25|0.30786
21:58:26|0.30827
21:58:27|0.30855
21:58:28|0.30861
21:58:29|0.30876
21:58:30|0.30865
21:58:31|0.30865
21:58:32|0.30865
21:58:33|0.30881
21:58:34|0.30881
21:58:35|0.30872
21:58:36|0.30872
21:58:37|0.30872
21:58:38|0.30859
21:58:39|0.30872
21:58:40|0.30872
21:58:41|0.30909
21:58:42|0.30909
21:58:43|0.30885
21:58:44|0.30875
21:58:45|0.30875
21:58:46|0.30876
21:58:47|0.30876
21:58:48|0.30876
21:58:49|0.30876
21:58:50|0.309
21:58:51|0.309
21:58:52|0.30888
21:58:53|0.30888
21:58:54|0.30888
21:58:55|0.30888
21:58:56|0.30888
21:58:57|0.30888
21:58:59|0.30888
21:59:01|0.30888
21:59:01|0.30891
21:59:03|0.30891
21:59:04|0.30891
21:59:05|0.3089
21:59:06|0.3089
21:59:06|0.3089
21:59:08|0.3089
21:59:09|0.30915
21:59:10|0.30913
21:59:11|0.30913
21:59:12|0.30927
21:59:13|0.30942
21:59:14|0.30961
21:59:15|0.30969
21:59:16|0.30983
21:59:17|0.30995
21:59:18|0.31
21:59:19|0.30968
21:59:20|0.30956
21:59:21|0.30945
21:59:22|0.30941
21:59:23|0.30928
21:59:24|0.30928
21:59:25|0.30955
21:59:26|0.30955
21:59:27|0.30958
21:59:28|0.30912
21:59:29|0.30912
21:59:30|0.30912
21:59:31|0.30912
21:59:32|0.30912
21:59:33|0.30912
21:59:34|0.3094
21:59:35|0.3094
21:59:36|0.3094
21:59:37|0.3094
21:59:38|0.3094
21:59:39|0.30958
21:59:40|0.30958
21:59:41|0.30958
21:59:42|0.30922
21:59:43|0.30922
21:59:44|0.30922
21:59:45|0.30922
21:59:46|0.30934
21:59:47|0.30934
21:59:48|0.30918
21:59:50|0.30918
21:59:50|0.30918
21:59:52|0.30918
21:59:52|0.30918
21:59:53|0.30918
21:59:54|0.30918
21:59:55|0.30857
21:59:56|0.30839
21:59:58|0.30839
21:59:59|0.30835
22:00:00|0.30803
22:00:01|0.30803
22:00:02|0.30777
22:00:02|0.30755
22:00:03|0.30756
22:00:05|0.30741
22:00:05|0.30741
22:00:06|0.30741
22:00:08|0.30741
22:00:09|0.30741
22:00:10|0.30741
22:00:11|0.30741
22:00:11|0.30764
22:00:13|0.30764
22:00:14|0.30764
22:00:15|0.30759
22:00:16|0.30759
22:00:17|0.30759
22:00:18|0.30759
22:00:19|0.30759
22:00:20|0.30759
22:00:21|0.30759
22:00:22|0.3075
22:00:23|0.3075
22:00:24|0.3075
22:00:25|0.30749
22:00:26|0.30749
22:00:27|0.30749
22:00:28|0.30749
22:00:29|0.30749
22:00:30|0.30749
22:00:31|0.30749
22:00:32|0.30749
22:00:33|0.30749
22:00:34|0.30749
22:00:35|0.30749
22:00:37|0.3073
22:00:37|0.30716
22:00:38|0.30716
22:00:39|0.30716
22:00:40|0.30716
22:00:41|0.30716
22:00:43|0.30716
22:00:43|0.3076
22:00:44|0.3076
22:00:45|0.3076
22:00:46|0.3076
22:00:47|0.3076
22:00:48|0.3076
22:00:49|0.3076
22:00:50|0.3076
22:00:51|0.30817
22:00:52|0.30775
22:00:54|0.30807
22:00:55|0.30807
22:00:56|0.30807
22:00:56|0.30807
22:00:57|0.30822
22:00:58|0.30822
22:00:59|0.30822
22:01:01|0.30822
22:01:01|0.30807
22:01:03|0.30772
22:01:03|0.30772
22:01:04|0.30763
22:01:06|0.30763
22:01:07|0.3073
22:01:07|0.3073
22:01:09|0.3073
22:01:09|0.3073
22:01:10|0.3073
22:01:11|0.3073
22:01:13|0.30758
22:01:13|0.30778
22:01:15|0.30778
22:01:15|0.30778
22:01:16|0.30778
22:01:17|0.30778
22:01:18|0.30778
22:01:19|0.30778
22:01:20|0.30778
22:01:22|0.30778
22:01:22|0.30778
22:01:24|0.30772
22:01:24|0.30772
22:01:25|0.30772
22:01:26|0.30803
22:01:27|0.30802
22:01:28|0.30795
22:01:29|0.30795
22:01:30|0.30795
22:01:32|0.30803
22:01:32|0.3081
22:01:33|0.3081
22:01:34|0.30811
22:01:35|0.30803
22:01:36|0.30796
22:01:37|0.30796
22:01:38|0.30796
22:01:39|0.30796
22:01:40|0.30796
22:01:41|0.30803
22:01:43|0.30803
22:01:44|0.30803
22:01:45|0.30803
22:01:46|0.30803
22:01:47|0.30803
22:01:48|0.30803
22:01:48|0.30803
22:01:50|0.30803
22:01:51|0.30803
22:01:51|0.30839
22:01:53|0.30839
22:01:54|0.30839
22:01:55|0.30831
22:01:56|0.3084
22:01:57|0.3084
22:01:58|0.3084
22:01:59|0.3084
22:02:00|0.3084
22:02:02|0.30831
22:02:03|0.30805
22:02:04|0.30805
22:02:06|0.30794
22:02:06|0.30794
22:02:08|0.30794
22:02:09|0.30794
22:02:10|0.30794
22:02:11|0.30794
22:02:11|0.30794
22:02:13|0.30794
22:02:14|0.3077
22:02:15|0.30771
22:02:16|0.30771
22:02:16|0.30771
22:02:18|0.30772
22:02:18|0.30772
22:02:19|0.30772
22:02:20|0.30772
22:02:22|0.30789
22:02:23|0.30856
22:02:24|0.30856
22:02:25|0.30843
22:02:25|0.30843
22:02:27|0.30843
22:02:28|0.30843
22:02:29|0.30843
22:02:29|0.30843
22:02:30|0.30843
22:02:32|0.30843
22:02:32|0.30843
22:02:34|0.30843
22:02:35|0.30844
22:02:36|0.30844
22:02:36|0.30844
22:02:38|0.3087
22:02:39|0.30876
22:02:40|0.30876
22:02:41|0.30923
22:02:42|0.30901
22:02:42|0.30901
22:02:43|0.30901
22:02:45|0.30901
22:02:46|0.30901
22:02:46|0.30901
22:02:48|0.30901
22:02:48|0.30901
22:02:49|0.30901
22:02:50|0.30901
22:02:52|0.30901
22:02:53|0.30901
22:02:53|0.30901
22:02:55|0.30901
22:02:56|0.30901
22:02:57|0.30902
22:02:59|0.30934
22:03:00|0.30934
22:03:01|0.30934
22:03:02|0.30934
22:03:03|0.30935
22:03:04|0.30935
22:03:05|0.30945
22:03:06|0.30936
22:03:07|0.30936
22:03:08|0.30916
22:03:10|0.30898
22:03:10|0.30898
22:03:12|0.30898
22:03:12|0.309
22:03:13|0.309
22:03:14|0.309
22:03:16|0.30865
22:03:16|0.30841
22:03:17|0.30841
22:03:19|0.30838
22:03:19|0.30847
22:03:20|0.30847
22:03:21|0.30847
22:03:22|0.30847
22:03:23|0.30883
22:03:25|0.309
22:03:25|0.30881
22:03:26|0.30881
22:03:28|0.30881
22:03:28|0.30881
22:03:29|0.30881
22:03:31|0.30881
22:03:31|0.30881
22:03:32|0.30881
22:03:33|0.30881
22:03:35|0.30881
22:03:35|0.30881
22:03:36|0.30881
22:03:37|0.30856
22:03:38|0.30869
22:03:39|0.30869
22:03:40|0.30879
22:03:41|0.30879
22:03:42|0.30879
22:03:43|0.30879
22:03:44|0.30879
22:03:45|0.30879
22:03:46|0.30879
22:03:47|0.30879
22:03:48|0.30879
22:03:50|0.30862
22:03:50|0.30862
22:03:51|0.30862
22:03:52|0.30862
22:03:53|0.30862
22:03:54|0.30862
22:03:55|0.30862
22:03:57|0.30862
22:03:58|0.30863
22:03:59|0.30863
22:03:59|0.30863
22:04:00|0.30874
22:04:01|0.30874
22:04:02|0.30874
22:04:04|0.30871
22:04:05|0.30871
22:04:06|0.30871
22:04:07|0.30871
22:04:08|0.30874
22:04:09|0.30874
22:04:10|0.30874
22:04:11|0.30874
22:04:12|0.30874
22:04:13|0.30874
22:04:14|0.30874
22:04:15|0.30874
22:04:17|0.30874
22:04:17|0.30874
22:04:18|0.30874
22:04:20|0.30874
22:04:21|0.30874
22:04:21|0.30874
22:04:22|0.30874
22:04:23|0.30874
22:04:25|0.30874
22:04:25|0.30874
22:04:27|0.30878
22:04:27|0.30878
22:04:28|0.30878
22:04:29|0.30878
22:04:31|0.30861
22:04:31|0.30861
22:04:32|0.30861
22:04:33|0.30861
22:04:34|0.30861
22:04:35|0.30861
22:04:37|0.30866
22:04:37|0.30866
22:04:38|0.30866
22:04:39|0.30866
22:04:40|0.3085
22:04:41|0.3085
22:04:42|0.3085
22:04:43|0.3085
22:04:45|0.3085
22:04:45|0.30856
22:04:46|0.30856
22:04:47|0.30856
22:04:48|0.30856
22:04:49|0.30843
22:04:50|0.30843
22:04:51|0.30844
22:04:52|0.30826
22:04:53|0.30826
22:04:54|0.30826
22:04:55|0.30826
22:04:56|0.30826
22:04:57|0.30826
22:04:58|0.30826
22:04:59|0.30826
22:05:01|0.30826
22:05:01|0.30826
22:05:02|0.30826
22:05:04|0.30826
22:05:05|0.30826
22:05:06|0.30826
22:05:07|0.30856
22:05:08|0.30856
22:05:09|0.30856
22:05:10|0.30856
22:05:11|0.30856
22:05:12|0.30856
22:05:13|0.30856
22:05:15|0.30856
22:05:16|0.30856
22:05:16|0.30856
22:05:17|0.30856
22:05:19|0.30856
22:05:20|0.30856
22:05:21|0.30856
22:05:22|0.30814
22:05:23|0.30814
22:05:24|0.30814
22:05:25|0.30814
22:05:26|0.30814
22:05:27|0.30814
22:05:28|0.30827
22:05:29|0.30827
22:05:30|0.30827
22:05:31|0.30827
22:05:32|0.30827
22:05:33|0.30827
22:05:34|0.30827
22:05:35|0.30827
22:05:36|0.30827
22:05:37|0.30827
22:05:38|0.30827
22:05:39|0.30827
22:05:41|0.30827
22:05:41|0.30827
22:05:42|0.30827
22:05:44|0.30827
22:05:44|0.30827
22:05:45|0.30827
22:05:46|0.30827
22:05:47|0.30827
22:05:48|0.30827
22:05:49|0.30827
22:05:50|0.3081
22:05:51|0.3081
22:05:52|0.3081
22:05:53|0.3081
22:05:55|0.30837
22:05:56|0.30837
22:05:56|0.30773
22:05:57|0.30773
22:05:58|0.30773
22:05:59|0.30773
22:06:01|0.30773
22:06:01|0.30773
22:06:02|0.30773
22:06:03|0.30773
22:06:05|0.30775
22:06:06|0.30739
22:06:07|0.30738
22:06:08|0.30738
22:06:09|0.30738
22:06:10|0.30738
22:06:11|0.30758
22:06:12|0.30758
22:06:13|0.30758
22:06:14|0.30758
22:06:15|0.30758
22:06:16|0.30758
22:06:17|0.30758
22:06:18|0.30758
22:06:19|0.30758
22:06:20|0.30758
22:06:21|0.30758
22:06:22|0.30758
22:06:23|0.3073
22:06:24|0.3073
22:06:25|0.3073
22:06:27|0.3073
22:06:27|0.30734
22:06:28|0.30734
22:06:29|0.3077
22:06:30|0.30781
22:06:31|0.30781
22:06:32|0.30781
22:06:33|0.30779
22:06:35|0.30779
22:06:35|0.30779
22:06:36|0.30779
22:06:37|0.30779
22:06:38|0.3073
22:06:39|0.3073
22:06:40|0.3073
22:06:41|0.30741
22:06:42|0.30739
22:06:43|0.30739
22:06:44|0.3075
22:06:45|0.3075
22:06:46|0.3075
22:06:48|0.3075
22:06:48|0.3075
22:06:49|0.3075
22:06:50|0.3075
22:06:51|0.3075
22:06:52|0.3075
22:06:53|0.3075
22:06:54|0.3075
22:06:55|0.3075
22:06:56|0.3075
22:06:57|0.3075
22:06:58|0.3075
22:06:59|0.3075
22:07:00|0.3075
22:07:01|0.3075
22:07:02|0.3075
22:07:03|0.30758
22:07:04|0.30758
22:07:05|0.30748
22:07:07|0.30738
22:07:07|0.30734
22:07:08|0.30734
22:07:09|0.30734
22:07:12|0.30734
22:07:12|0.30734
22:07:13|0.30734
22:07:14|0.30734
22:07:15|0.30734
22:07:17|0.30734
22:07:18|0.30734
22:07:19|0.30724
22:07:20|0.30724
22:07:21|0.30724
22:07:22|0.30724
22:07:22|0.30724
22:07:24|0.30724
22:07:25|0.30655
22:07:25|0.30674
22:07:26|0.30688
22:07:27|0.30688
22:07:28|0.30688
22:07:29|0.30688
22:07:30|0.30688
22:07:31|0.30688
22:07:33|0.30688
22:07:34|0.30688
22:07:35|0.30688
22:07:36|0.30688
22:07:36|0.30688
22:07:38|0.30707
22:07:38|0.30707
22:07:39|0.30707
22:07:41|0.30709
22:07:41|0.30707
22:07:43|0.30707
22:07:44|0.30726
22:07:45|0.30726
22:07:46|0.30726
22:07:47|0.30726
22:07:48|0.30726
22:07:49|0.30726
22:07:50|0.30726
22:07:51|0.30718
22:07:52|0.30718
22:07:53|0.30718
22:07:54|0.30645
22:07:55|0.30698
22:07:56|0.30698
22:07:57|0.30698
22:07:58|0.30698
22:07:59|0.30698
22:08:00|0.30698
22:08:01|0.30698
22:08:02|0.30678
22:08:03|0.30658
22:08:04|0.30658
22:08:06|0.30658
22:08:07|0.30658
22:08:09|0.30658
22:08:10|0.30658
22:08:11|0.30657
22:08:12|0.30657
22:08:13|0.30657
22:08:15|0.30629
22:08:15|0.30629
22:08:17|0.30629
22:08:18|0.30629
22:08:19|0.30621
22:08:20|0.30615
22:08:20|0.30607
22:08:22|0.30607
22:08:23|0.30619
22:08:25|0.30619
22:08:25|0.30619
22:08:26|0.30619
22:08:27|0.30619
22:08:28|0.30619
22:08:29|0.30619
22:08:30|0.30619
22:08:31|0.3064
22:08:32|0.30636
22:08:33|0.30636
22:08:34|0.3064
22:08:35|0.30639
22:08:36|0.30666
22:08:37|0.30666
22:08:38|0.30666
22:08:39|0.30666
22:08:40|0.30666
22:08:41|0.30666
22:08:42|0.30666
22:08:44|0.30666
22:08:44|0.30666
22:08:45|0.30666
22:08:46|0.30666
22:08:47|0.30666
22:08:48|0.30666
22:08:49|0.30666
22:08:50|0.30666
22:08:51|0.30666
22:08:53|0.30666
22:08:53|0.30666
22:08:54|0.30666
22:08:55|0.30666
22:08:56|0.30666
22:08:57|0.30666
22:08:58|0.30666
22:08:59|0.30666
22:09:00|0.30666
22:09:01|0.30666
22:09:02|0.30666
22:09:04|0.30666
22:09:05|0.30666
22:09:06|0.30666
22:09:06|0.30666
22:09:09|0.30666
22:09:10|0.30666
22:09:11|0.30666
22:09:12|0.30684
22:09:13|0.30684
22:09:14|0.30684
22:09:15|0.30684
22:09:16|0.30642
22:09:17|0.30642
22:09:18|0.30642
22:09:19|0.30642
22:09:20|0.30642
22:09:21|0.30642
22:09:22|0.30642
22:09:23|0.30642
22:09:24|0.30628
22:09:25|0.30628
22:09:26|0.3063
22:09:27|0.30645
22:09:28|0.30645
22:09:29|0.30645
22:09:30|0.30645
22:09:31|0.30645
22:09:32|0.30645
22:09:34|0.30645
22:09:34|0.30645
22:09:35|0.30645
22:09:36|0.30645
22:09:37|0.30645
22:09:38|0.30645
22:09:40|0.30645
22:09:40|0.30645
22:09:41|0.30645
22:09:42|0.30645
22:09:44|0.30645
22:09:44|0.30645
22:09:45|0.30645
22:09:47|0.30645
22:09:47|0.30645
22:09:48|0.30645
22:09:49|0.30645
22:09:50|0.30645
22:09:51|0.30645
22:09:52|0.30645
22:09:53|0.30645
22:09:54|0.30645
22:09:55|0.30645
22:09:56|0.30645
22:09:57|0.30645
22:09:58|0.30645
22:09:59|0.30645
22:10:00|0.30645
22:10:01|0.30645
22:10:02|0.30645
22:10:03|0.30645
22:10:04|0.30658
22:10:05|0.30658
22:10:06|0.30668
22:10:07|0.30668
22:10:09|0.30643
22:10:11|0.30645
22:10:12|0.30645
22:10:13|0.30645
22:10:14|0.30645
22:10:15|0.30645
22:10:16|0.30645
22:10:17|0.30645
22:10:18|0.30645
22:10:19|0.30645
22:10:20|0.30645
22:10:21|0.30645
22:10:22|0.30645
22:10:23|0.30639
22:10:24|0.30639
22:10:25|0.30639
22:10:26|0.30639
22:10:27|0.30639
22:10:28|0.30639
22:10:29|0.30639
22:10:30|0.30639
22:10:31|0.30632
22:10:32|0.30632
22:10:33|0.30632
22:10:34|0.30632
22:10:35|0.30631
22:10:36|0.30631
22:10:37|0.30631
22:10:38|0.30631
22:10:39|0.30631
22:10:40|0.30632
22:10:41|0.30632
22:10:42|0.30632
22:10:43|0.30632
22:10:44|0.30622
22:10:45|0.3062
22:10:46|0.3062
22:10:47|0.3062
22:10:48|0.3062
22:10:49|0.3062
22:10:50|0.3062
22:10:51|0.3062
22:10:52|0.3062
22:10:53|0.3062
22:10:54|0.3062
22:10:55|0.30611
22:10:56|0.30593
22:10:57|0.30582
22:10:58|0.30582
22:10:59|0.30582
22:11:00|0.30601
22:11:01|0.30613
22:11:02|0.30626
22:11:03|0.30625
22:11:04|0.30625
22:11:05|0.30625
22:11:06|0.30625
22:11:07|0.30625
22:11:08|0.30625
22:11:09|0.30625
22:11:10|0.30625
22:11:11|0.30625
22:11:13|0.30625
22:11:13|0.30625
22:11:15|0.30619
22:11:16|0.30619
22:11:16|0.30619
22:11:18|0.30619
22:11:18|0.30619
22:11:20|0.30619
22:11:21|0.30603
22:11:22|0.30603
22:11:23|0.30603
22:11:24|0.30589
22:11:25|0.30589
22:11:26|0.30589
22:11:27|0.30589
22:11:27|0.30589
22:11:29|0.30589
22:11:31|0.30589
22:11:31|0.30589
22:11:32|0.30589
22:11:34|0.30589
22:11:35|0.30589
22:11:35|0.30589
22:11:36|0.30589
22:11:37|0.30589
22:11:38|0.30589
22:11:39|0.30589
22:11:40|0.30589
22:11:41|0.30589
22:11:43|0.30589
22:11:43|0.30589
22:11:45|0.30589
22:11:45|0.30589
22:11:47|0.30589
22:11:47|0.30589
22:11:49|0.30589
22:11:50|0.30589
22:11:51|0.30589
22:11:51|0.30589
22:11:53|0.30589
22:11:54|0.3058
22:11:55|0.3058
22:11:56|0.30618
22:11:57|0.30618
22:11:58|0.30618
22:11:58|0.30618
22:12:00|0.30618
22:12:01|0.30604
22:12:01|0.30604
22:12:02|0.30604
22:12:04|0.30598
22:12:04|0.30598
22:12:05|0.30605
22:12:07|0.30614
22:12:07|0.30614
22:12:09|0.3063
22:12:09|0.30618
22:12:12|0.30618
22:12:13|0.30618
22:12:14|0.30622
22:12:14|0.30622
22:12:16|0.30622
22:12:17|0.30622
22:12:18|0.30622
22:12:19|0.30622
22:12:20|0.30622
22:12:21|0.30622
22:12:22|0.30622
22:12:23|0.30622
22:12:24|0.3069
22:12:25|0.3069
22:12:26|0.30674
22:12:27|0.30674
22:12:28|0.30674
22:12:29|0.3073
22:12:30|0.3073
22:12:31|0.30732
22:12:32|0.30732
22:12:33|0.30732
22:12:34|0.30732
22:12:35|0.30732
22:12:36|0.30732
22:12:37|0.30732
22:12:38|0.30732
22:12:39|0.30732
22:12:40|0.30732
22:12:41|0.30732
22:12:42|0.30732
22:12:43|0.30732
22:12:44|0.30732
22:12:45|0.30732
22:12:46|0.30732
22:12:47|0.30732
22:12:48|0.30712
22:12:49|0.30712
22:12:50|0.30712
22:12:51|0.30712
22:12:52|0.30712
22:12:53|0.30712
22:12:54|0.30712
22:12:55|0.30712
22:12:56|0.30708
22:12:57|0.30708
22:12:59|0.30708
22:12:59|0.30708
22:13:01|0.30708
22:13:01|0.30708
22:13:02|0.30708
22:13:03|0.30708
22:13:05|0.30708
22:13:05|0.30749
22:13:06|0.30749
22:13:08|0.30749
22:13:08|0.30749
22:13:09|0.30749
22:13:10|0.30749
22:13:12|0.30749
22:13:13|0.30749
22:13:15|0.30749
22:13:15|0.30786
22:13:17|0.30798
22:13:18|0.30798
22:13:18|0.30798
22:13:20|0.30798
22:13:20|0.30798
22:13:22|0.30798
22:13:23|0.30798
22:13:24|0.30798
22:13:25|0.30798
22:13:26|0.30812
22:13:27|0.30789
22:13:27|0.308
22:13:28|0.308
22:13:30|0.308
22:13:31|0.308
22:13:31|0.308
22:13:33|0.308
22:13:34|0.30816
22:13:35|0.3083
22:13:36|0.3083
22:13:37|0.30855
22:13:37|0.30865
22:13:39|0.30865
22:13:40|0.30865
22:13:40|0.30832
22:13:42|0.30832
22:13:43|0.30832
22:13:43|0.30832
22:13:45|0.30832
22:13:46|0.30832
22:13:47|0.30832
22:13:48|0.30832
22:13:49|0.30832
22:13:50|0.30832
22:13:51|0.30832
22:13:52|0.30832
22:13:53|0.30832
22:13:54|0.30832
22:13:55|0.30822
22:13:56|0.30803
22:13:57|0.30803
22:13:58|0.30803
22:13:59|0.30803
22:14:00|0.30803
22:14:02|0.30803
22:14:02|0.30803
22:14:03|0.30803
22:14:05|0.30803
22:14:05|0.30798
22:14:07|0.30798
22:14:07|0.30754
22:14:08|0.30754
22:14:09|0.30785
22:14:11|0.30767
22:14:12|0.30773
22:14:14|0.30762
22:14:14|0.30746
22:14:16|0.30746
22:14:16|0.30746
22:14:18|0.30746
22:14:19|0.30746
22:14:20|0.30746
22:14:20|0.30746
22:14:22|0.30746
22:14:23|0.3076
22:14:24|0.3076
22:14:25|0.3076
22:14:26|0.3076
22:14:27|0.30766
22:14:28|0.30766
22:14:29|0.30766
22:14:30|0.30766
22:14:31|0.30766
22:14:32|0.30766
22:14:33|0.30766
22:14:34|0.30771
22:14:35|0.30771
22:14:36|0.30771
22:14:37|0.30814
22:14:38|0.30814
22:14:39|0.30814
22:14:41|0.30814
22:14:42|0.30814
22:14:43|0.30814
22:14:43|0.30814
22:14:45|0.30814
22:14:45|0.30814
22:14:47|0.30814
22:14:48|0.30814
22:14:48|0.30814
22:14:49|0.30794
22:14:51|0.30796
22:14:51|0.30796
22:14:52|0.30796
22:14:53|0.30796
22:14:54|0.30796
22:14:55|0.30796
22:14:56|0.30796
22:14:57|0.30796
22:14:58|0.30796
22:15:00|0.30796
22:15:01|0.30796
22:15:01|0.30796
22:15:02|0.30808
22:15:03|0.30798
22:15:04|0.30798
22:15:06|0.30809
22:15:06|0.30809
22:15:07|0.30809
22:15:08|0.30841
22:15:10|0.30831
22:15:11|0.30851
22:15:11|0.30864
22:15:12|0.30864
22:15:14|0.30882
22:15:16|0.30879
22:15:17|0.30869
22:15:18|0.30869
22:15:19|0.30869
22:15:20|0.30908
22:15:21|0.30908
22:15:22|0.30908
22:15:23|0.30894
22:15:24|0.30894
22:15:25|0.30894
22:15:25|0.30894
22:15:27|0.30894
22:15:27|0.30894
22:15:29|0.30874
22:15:30|0.30874
22:15:31|0.30874
22:15:32|0.30851
22:15:33|0.30818
22:15:34|0.30812
22:15:35|0.30812
22:15:36|0.30797
22:15:37|0.30797
22:15:38|0.30825
22:15:39|0.30825
22:15:40|0.30825
22:15:41|0.30825
22:15:42|0.30825
22:15:43|0.30825
22:15:44|0.30832
22:15:45|0.30832
22:15:46|0.30828
22:15:47|0.30828
22:15:48|0.30828
22:15:49|0.30828
22:15:50|0.30857
22:15:51|0.30857
22:15:52|0.30857
22:15:53|0.30874
22:15:54|0.30895
22:15:55|0.30895
22:15:56|0.30895
22:15:57|0.30895
22:15:58|0.30895
22:15:59|0.30895
22:16:00|0.30895
22:16:01|0.30895
22:16:02|0.30882
22:16:03|0.30882
22:16:04|0.30882
22:16:05|0.30858
22:16:06|0.30858
22:16:07|0.30858
22:16:09|0.30858
22:16:09|0.30858
22:16:11|0.30858
22:16:12|0.30858
22:16:12|0.30867
22:16:13|0.30867
22:16:14|0.30867
22:16:16|0.30867
22:16:17|0.30882
22:16:17|0.30882
22:16:19|0.30882
22:16:20|0.30882
22:16:22|0.30882
22:16:23|0.30882
22:16:24|0.3091
22:16:25|0.30961
22:16:26|0.30963
22:16:27|0.30963
22:16:28|0.30952
22:16:29|0.30952
22:16:30|0.30963
22:16:31|0.30963
22:16:32|0.30963
22:16:33|0.30963
22:16:34|0.30963
22:16:35|0.30912
22:16:36|0.30912
22:16:37|0.30962
22:16:39|0.30962
22:16:39|0.30962
22:16:40|0.30962
22:16:42|0.30962
22:16:42|0.30962
22:16:43|0.30962
22:16:44|0.30942
22:16:46|0.30942
22:16:46|0.30926
22:16:48|0.30926
22:16:48|0.30926
22:16:49|0.30926
22:16:51|0.30898
22:16:52|0.30885
22:16:53|0.30885
22:16:54|0.30885
22:16:55|0.30885
22:16:56|0.30885
22:16:57|0.30885
22:16:57|0.30885
22:16:58|0.30885
22:17:00|0.30885
22:17:00|0.30885
22:17:01|0.30885
22:17:03|0.30885
22:17:04|0.30912
22:17:06|0.30908
22:17:06|0.30908
22:17:07|0.30908
22:17:08|0.30908
22:17:09|0.30908
22:17:10|0.30908
22:17:11|0.30908
22:17:13|0.30908
22:17:13|0.30884
22:17:14|0.30884
22:17:16|0.30884
22:17:17|0.30884
22:17:18|0.30884
22:17:19|0.30884
22:17:20|0.30884
22:17:21|0.30884
22:17:22|0.30884
22:17:23|0.30884
22:17:24|0.30884
22:17:25|0.30884
22:17:26|0.30884
22:17:28|0.30819
22:17:28|0.30819
22:17:29|0.30819
22:17:30|0.30827
22:17:31|0.30827
22:17:33|0.30827
22:17:33|0.30827
22:17:35|0.30827
22:17:36|0.30788
22:17:36|0.30785
22:17:37|0.30785
22:17:38|0.30785
22:17:39|0.30753
22:17:40|0.30753
22:17:41|0.30752
22:17:42|0.3073
22:17:44|0.3073
22:17:45|0.3073
22:17:45|0.3073
22:17:46|0.3073
22:17:47|0.30756
22:17:49|0.30756
22:17:49|0.30756
22:17:50|0.30756
22:17:51|0.30756
22:17:52|0.30706
22:17:53|0.30717
22:17:54|0.30717
22:17:56|0.30717
22:17:57|0.30717
22:17:57|0.30717
22:17:59|0.30717
22:18:00|0.30729
22:18:01|0.30729
22:18:02|0.30729
22:18:03|0.30729
22:18:04|0.30729
22:18:05|0.30751
22:18:06|0.30751
22:18:07|0.30753
22:18:08|0.30774
22:18:09|0.30774
22:18:10|0.30774
22:18:11|0.30774
22:18:12|0.30774
22:18:13|0.30774
22:18:14|0.3078
22:18:15|0.30759
22:18:16|0.30759
22:18:18|0.30759
22:18:19|0.30759
22:18:21|0.30759
22:18:21|0.3075
22:18:23|0.3075
22:18:24|0.3074
22:18:24|0.3074
22:18:25|0.3074
22:18:26|0.3074
22:18:28|0.3074
22:18:28|0.3074
22:18:29|0.3074
22:18:30|0.3074
22:18:32|0.3074
22:18:32|0.3074
22:18:34|0.3074
22:18:34|0.3074
22:18:35|0.3074
22:18:36|0.3074
22:18:38|0.3074
22:18:38|0.3074
22:18:39|0.3074
22:18:40|0.3074
22:18:42|0.3074
22:18:42|0.3074
22:18:44|0.3074
22:18:45|0.30707
22:18:45|0.30703
22:18:47|0.30703
22:18:47|0.30703
22:18:48|0.30703
22:18:49|0.30702
22:18:51|0.30702
22:18:51|0.30758
22:18:53|0.30758
22:18:53|0.30758
22:18:54|0.30758
22:18:55|0.30758
22:18:57|0.30758
22:18:57|0.30783
22:18:59|0.30783
22:18:59|0.30783
22:19:00|0.30783
22:19:01|0.30783
22:19:02|0.30783
22:19:04|0.30783
22:19:04|0.30783
22:19:05|0.30783
22:19:06|0.30783
22:19:08|0.30783
22:19:09|0.30762
22:19:10|0.30762
22:19:11|0.3076
22:19:12|0.3076
22:19:13|0.3076
22:19:14|0.3076
22:19:14|0.3076
22:19:16|0.3076
22:19:17|0.30757
22:19:19|0.30757
22:19:19|0.30757
22:19:21|0.30757
22:19:22|0.30757
22:19:22|0.30757
22:19:24|0.30735
22:19:25|0.30735
22:19:26|0.30765
22:19:27|0.30764
22:19:28|0.3077
22:19:29|0.3077
22:19:30|0.3077
22:19:31|0.3077
22:19:32|0.30779
22:19:33|0.30779
22:19:34|0.30779
22:19:35|0.30779
22:19:36|0.30779
22:19:37|0.30779
22:19:38|0.30779
22:19:39|0.30779
22:19:40|0.30779
22:19:41|0.30779
22:19:42|0.30779
22:19:43|0.30779
22:19:44|0.30779
22:19:45|0.30779
22:19:46|0.30779
22:19:47|0.30779
22:19:48|0.30779
22:19:49|0.30779
22:19:50|0.30779
22:19:51|0.30779
22:19:52|0.30779
22:19:53|0.30779
22:19:54|0.30779
22:19:55|0.30779
22:19:56|0.30779
22:19:57|0.30779
22:19:58|0.30779
22:19:59|0.30779
22:20:01|0.30779
22:20:01|0.30779
22:20:02|0.30779
22:20:03|0.30779
22:20:05|0.30779
22:20:06|0.30779
22:20:06|0.30779
22:20:07|0.30779
22:20:08|0.30779
22:20:10|0.30779
22:20:10|0.30779
22:20:11|0.30743
22:20:12|0.30743
22:20:14|0.30671
22:20:15|0.3064
22:20:16|0.30622
22:20:17|0.30622
22:20:18|0.30622
22:20:20|0.30622
22:20:20|0.30648
22:20:22|0.30648
22:20:22|0.30684
22:20:23|0.30684
22:20:25|0.30684
22:20:26|0.30684
22:20:27|0.30684
22:20:27|0.30684
22:20:29|0.30684
22:20:30|0.30684
22:20:31|0.30684
22:20:32|0.30684
22:20:33|0.30684
22:20:34|0.30658
22:20:35|0.30658
22:20:36|0.30658
22:20:37|0.30652
22:20:38|0.30652
22:20:39|0.30652
22:20:40|0.30652
22:20:41|0.30652
22:20:42|0.30652
22:20:43|0.30652
22:20:44|0.30652
22:20:45|0.30652
22:20:46|0.30652
22:20:47|0.30652
22:20:48|0.30652
22:20:49|0.30652
22:20:50|0.30652
22:20:51|0.30652
22:20:52|0.30652
22:20:53|0.30652
22:20:54|0.30652
22:20:55|0.30652
22:20:56|0.30652
22:20:57|0.30652
22:20:58|0.30652
22:20:59|0.30652
22:21:00|0.30652
22:21:01|0.30652
22:21:02|0.30652
22:21:03|0.30677
22:21:04|0.30677
22:21:05|0.30717
22:21:06|0.30717
22:21:07|0.30717
22:21:08|0.30717
22:21:09|0.30717
22:21:10|0.30717
22:21:11|0.30717
22:21:13|0.30625
22:21:14|0.30625
22:21:14|0.30625
22:21:15|0.30625
22:21:17|0.30625
22:21:17|0.30625
22:21:18|0.30625
22:21:20|0.30625
22:21:20|0.30625
22:21:23|0.30625
22:21:23|0.30625
22:21:24|0.30625
22:21:26|0.30625
22:21:27|0.30625
22:21:27|0.30625
22:21:28|0.30625
22:21:30|0.30625
22:21:31|0.30625
22:21:32|0.30625
22:21:33|0.30655
22:21:33|0.30655
22:21:35|0.30655
22:21:36|0.30655
22:21:37|0.30655
22:21:38|0.30655
22:21:39|0.30655
22:21:40|0.30655
22:21:41|0.30655
22:21:42|0.30655
22:21:43|0.30655
22:21:44|0.30625
22:21:45|0.30625
22:21:47|0.30644
22:21:47|0.30644
22:21:48|0.30644
22:21:50|0.30642
22:21:50|0.30642
22:21:51|0.30643
22:21:52|0.30643
22:21:54|0.30643
22:21:54|0.30643
22:21:55|0.30643
22:21:56|0.30643
22:21:57|0.30643
22:21:58|0.30643
22:21:59|0.30643
22:22:01|0.30643
22:22:01|0.30643
22:22:02|0.30643
22:22:03|0.30663
22:22:04|0.30663
22:22:06|0.30663
22:22:07|0.30663
22:22:08|0.30663
22:22:09|0.30663
22:22:10|0.30663
22:22:10|0.30663
22:22:12|0.30638
22:22:13|0.30638
22:22:14|0.30638
22:22:14|0.3062
22:22:16|0.30616
22:22:17|0.30616
22:22:17|0.30616
22:22:19|0.30616
22:22:20|0.30616
22:22:21|0.30616
22:22:23|0.30616
22:22:23|0.30638
22:22:24|0.30638
22:22:26|0.30643
22:22:26|0.30643
22:22:28|0.30643
22:22:28|0.30643
22:22:29|0.30643
22:22:31|0.30643
22:22:32|0.30643
22:22:32|0.30643
22:22:33|0.30643
22:22:35|0.30601
22:22:35|0.30601
22:22:36|0.30601
22:22:37|0.30601
22:22:38|0.30601
22:22:40|0.30596
22:22:41|0.30596
22:22:41|0.30596
22:22:42|0.30596
22:22:43|0.30596
22:22:45|0.30596
22:22:46|0.30596
22:22:47|0.30596
22:22:48|0.30596
22:22:49|0.30596
22:22:50|0.30596
22:22:51|0.30596
22:22:52|0.30596
22:22:53|0.30596
22:22:54|0.30596
22:22:55|0.30596
22:22:56|0.30596
22:22:58|0.30635
22:22:59|0.30635
22:22:59|0.30635
22:23:01|0.30635
22:23:01|0.30635
22:23:03|0.30635
22:23:03|0.3063
22:23:05|0.30621
22:23:05|0.30621
22:23:07|0.30624
22:23:08|0.30624
22:23:09|0.30624
22:23:09|0.30624
22:23:11|0.30653
22:23:11|0.30634
22:23:12|0.30634
22:23:13|0.30634
22:23:14|0.30634
22:23:15|0.30634
22:23:17|0.30626
22:23:18|0.30626
22:23:19|0.30634
22:23:19|0.30651
22:23:21|0.30681
22:23:23|0.30695
22:23:24|0.30716
22:23:24|0.30716
22:23:26|0.30716
22:23:27|0.30716
22:23:28|0.30716
22:23:29|0.30735
22:23:30|0.30735
22:23:31|0.30735
22:23:32|0.30735
22:23:32|0.30735
22:23:34|0.30735
22:23:35|0.30735
22:23:35|0.30737
22:23:37|0.30703
22:23:38|0.30703
22:23:39|0.30703
22:23:40|0.30703
22:23:40|0.30703
22:23:42|0.30703
22:23:42|0.30703
22:23:43|0.30703
22:23:44|0.30703
22:23:46|0.30703
22:23:47|0.30703
22:23:48|0.30719
22:23:49|0.30719
22:23:49|0.30719
22:23:51|0.30719
22:23:52|0.30698
22:23:53|0.30698
22:23:54|0.30715
22:23:55|0.30715
22:23:55|0.30715
22:23:57|0.30715
22:23:58|0.30715
22:23:59|0.30715
22:24:00|0.30715
22:24:01|0.30698
22:24:02|0.30665
22:24:03|0.30665
22:24:04|0.30665
22:24:05|0.30665
22:24:05|0.30665
22:24:07|0.30647
22:24:08|0.30673
22:24:09|0.30673
22:24:10|0.30673
22:24:11|0.30673
22:24:12|0.30649
22:24:13|0.30649
22:24:14|0.30604
22:24:15|0.30604
22:24:16|0.30604
22:24:17|0.306
22:24:18|0.306
22:24:19|0.306
22:24:20|0.306
22:24:21|0.306
22:24:22|0.306
22:24:24|0.306
22:24:25|0.306
22:24:26|0.306
22:24:27|0.30593
22:24:28|0.30593
22:24:29|0.30593
22:24:30|0.30593
22:24:32|0.30593
22:24:33|0.30593
22:24:33|0.30593
22:24:35|0.30593
22:24:35|0.30596
22:24:36|0.30604
22:24:38|0.30604
22:24:38|0.30604
22:24:40|0.30599
22:24:41|0.30599
22:24:42|0.30593
22:24:43|0.30593
22:24:44|0.30593
22:24:45|0.30593
22:24:46|0.30593
22:24:47|0.30593
22:24:48|0.3059
22:24:49|0.3059
22:24:50|0.3059
22:24:51|0.30566
22:24:52|0.30566
22:24:53|0.30566
22:24:54|0.30566
22:24:55|0.30566
22:24:56|0.30566
22:24:57|0.30566
22:24:58|0.30562
22:24:59|0.30562
22:25:00|0.30562
22:25:01|0.3057
22:25:02|0.3057
22:25:03|0.30576
22:25:04|0.30577
22:25:05|0.30577
22:25:07|0.30577
22:25:07|0.30607
22:25:08|0.30607
22:25:09|0.30607
22:25:10|0.30607
22:25:11|0.30644
22:25:12|0.30643
22:25:13|0.30653
22:25:14|0.30653
22:25:15|0.30677
22:25:16|0.30677
22:25:18|0.30677
22:25:19|0.30677
22:25:20|0.30724
22:25:21|0.30733
22:25:22|0.30722
22:25:24|0.30722
22:25:25|0.30722
22:25:25|0.30752
22:25:26|0.30752
22:25:27|0.30788
22:25:28|0.30788
22:25:31|0.30785
22:25:33|0.3079
22:25:34|0.3079
22:25:35|0.30788
22:25:35|0.30788
22:25:37|0.30799
22:25:37|0.30799
22:25:38|0.30802
22:25:41|0.30816
22:25:42|0.30816
22:25:42|0.30827
22:25:43|0.30827
22:25:44|0.30827
22:25:45|0.30827
22:25:46|0.30827
22:25:48|0.30827
22:25:49|0.30828
22:25:49|0.30822
22:25:51|0.30822
22:25:51|0.30855
22:25:52|0.30855
22:25:54|0.30855
22:25:54|0.30886
22:25:55|0.30887
22:25:56|0.30887
22:25:58|0.30905
22:26:00|0.309
22:26:00|0.3089
22:26:01|0.309
22:26:03|0.30885
22:26:04|0.309
22:26:05|0.309
22:26:05|0.309
22:26:06|0.30936
22:26:08|0.30936
22:26:10|0.30829
22:26:11|0.30829
22:26:12|0.3087
22:26:13|0.3087
22:26:14|0.30865
22:26:15|0.30859
22:26:16|0.30862
22:26:17|0.30862
22:26:18|0.30862
22:26:20|0.30862
22:26:20|0.30862
22:26:21|0.30862
22:26:22|0.30862
22:26:23|0.30862
22:26:24|0.30862
22:26:25|0.30862
22:26:27|0.30862
22:26:27|0.30862
22:26:29|0.30862
22:26:31|0.30862
22:26:32|0.30862
22:26:33|0.30862
22:26:33|0.30862
22:26:35|0.30917
22:26:35|0.30917
22:26:37|0.30917
22:26:38|0.30917
22:26:39|0.30917
22:26:40|0.30917
22:26:41|0.30954
22:26:43|0.30982
22:26:44|0.30982
22:26:45|0.30982
22:26:46|0.30982
22:26:47|0.30982
22:26:47|0.30936
22:26:48|0.30912
22:26:50|0.30912
22:26:51|0.30912
22:26:53|0.30903
22:26:54|0.30903
22:26:55|0.30903
22:26:55|0.30903
22:26:56|0.30903
22:26:57|0.30903
22:26:59|0.30903
22:27:00|0.30903
22:27:01|0.30903
22:27:02|0.30903
22:27:03|0.30903
22:27:04|0.30903
22:27:06|0.30903
22:27:07|0.30903
22:27:07|0.30903
22:27:08|0.30903
22:27:10|0.30903
22:27:11|0.30941
22:27:11|0.30941
22:27:13|0.30941
22:27:14|0.30941
22:27:14|0.30941
22:27:15|0.30941
22:27:16|0.30941
22:27:17|0.30941
22:27:18|0.30941
22:27:19|0.30997
22:27:20|0.30997
22:27:21|0.31
22:27:23|0.31
22:27:23|0.31003
22:27:25|0.31002
22:27:25|0.31002
22:27:26|0.31002
22:27:27|0.31002
22:27:28|0.31001
22:27:29|0.30989
22:27:30|0.30989
22:27:32|0.30995
22:27:33|0.30995
22:27:35|0.30995
22:27:36|0.30995
22:27:37|0.30995
22:27:39|0.31001
22:27:40|0.31001
22:27:41|0.31001
22:27:42|0.31001
22:27:43|0.31001
22:27:43|0.31001
22:27:44|0.31001
22:27:46|0.30999
22:27:46|0.30999
22:27:48|0.30999
22:27:49|0.30999
22:27:49|0.30999
22:27:51|0.30999
22:27:52|0.30999
22:27:52|0.30999
22:27:53|0.30999
22:27:55|0.30999
22:27:56|0.30999
22:27:57|0.30999
22:27:58|0.31
22:27:59|0.31
22:28:00|0.31
22:28:01|0.31
22:28:01|0.31001
22:28:03|0.30998
22:28:05|0.30998
22:28:05|0.30998
22:28:07|0.30998
22:28:07|0.30998
22:28:09|0.30998
22:28:10|0.30998
22:28:11|0.30998
22:28:11|0.30998
22:28:12|0.30998
22:28:14|0.30998
22:28:14|0.30998
22:28:15|0.30998
22:28:16|0.30998
22:28:17|0.30998
22:28:18|0.30998
22:28:19|0.30998
22:28:21|0.30998
22:28:21|0.30998
22:28:22|0.31
22:28:23|0.31
22:28:25|0.31003
22:28:25|0.31003
22:28:27|0.3101
22:28:28|0.31014
22:28:29|0.31014
22:28:30|0.31
22:28:31|0.31
22:28:33|0.31014
22:28:33|0.31003
22:28:34|0.31003
22:28:36|0.31014
22:28:37|0.31014
22:28:38|0.31014
22:28:39|0.31015
22:28:40|0.31015
22:28:41|0.31015
22:28:42|0.31015
22:28:44|0.31015
22:28:44|0.3103
22:28:45|0.3103
22:28:46|0.3103
22:28:48|0.3103
22:28:48|0.3103
22:28:49|0.3103
22:28:50|0.3103
22:28:52|0.3103
22:28:53|0.31052
22:28:53|0.31052
22:28:55|0.31071
22:28:56|0.31088
22:28:57|0.31088
22:28:58|0.31088
22:28:58|0.31088
22:29:00|0.31088
22:29:00|0.31082
22:29:02|0.31066
22:29:04|0.31066
22:29:04|0.31066
22:29:06|0.31066
22:29:06|0.31066
22:29:07|0.31066
22:29:09|0.31066
22:29:10|0.31066
22:29:10|0.31066
22:29:12|0.31066
22:29:13|0.31094
22:29:13|0.31118
22:29:14|0.31118
22:29:16|0.31118
22:29:16|0.31118
22:29:17|0.31124
22:29:18|0.31154
22:29:19|0.31165
22:29:20|0.31174
22:29:21|0.31174
22:29:23|0.31194
22:29:23|0.31205
22:29:25|0.31212
22:29:25|0.31257
22:29:26|0.31257
22:29:28|0.31257
22:29:29|0.3128
22:29:29|0.3128
22:29:30|0.3128
22:29:32|0.3128
22:29:33|0.3128
22:29:34|0.3128
22:29:36|0.31281
22:29:36|0.31286
22:29:38|0.31286
22:29:39|0.31288
22:29:39|0.31288
22:29:41|0.31288
22:29:41|0.31296
22:29:42|0.31308
22:29:44|0.31308
22:29:45|0.31308
22:29:46|0.31308
22:29:47|0.31308
22:29:48|0.31308
22:29:49|0.31308
22:29:50|0.31315
22:29:51|0.313
22:29:52|0.313
22:29:53|0.313
22:29:54|0.31293
22:29:55|0.31293
22:29:56|0.31293
22:29:57|0.31293
22:29:58|0.31293
22:29:59|0.31293
22:30:00|0.31285
22:30:01|0.31285
22:30:02|0.31248
22:30:03|0.31199
22:30:04|0.31199
22:30:05|0.31189
22:30:06|0.31189
22:30:07|0.31189
22:30:08|0.31189
22:30:09|0.31189
22:30:10|0.31189
22:30:11|0.31199
22:30:12|0.31199
22:30:13|0.31199
22:30:14|0.3122
22:30:15|0.3122
22:30:16|0.31233
22:30:17|0.31233
22:30:18|0.31233
22:30:20|0.31233
22:30:20|0.31233
22:30:21|0.31233
22:30:23|0.31233
22:30:23|0.31233
22:30:24|0.31178
22:30:25|0.31178
22:30:26|0.31302
22:30:27|0.31274
22:30:29|0.31302
22:30:31|0.313
22:30:31|0.3131
22:30:33|0.3131
22:30:35|0.3131
22:30:35|0.3131
22:30:37|0.3131
22:30:37|0.3131
22:30:39|0.3131
22:30:40|0.3131
22:30:41|0.31316
22:30:42|0.31316
22:30:43|0.31316
22:30:44|0.31316
22:30:45|0.31316
22:30:46|0.31316
22:30:47|0.31316
22:30:48|0.31316
22:30:49|0.31316
22:30:50|0.31316
22:30:51|0.31316
22:30:52|0.31316
22:30:53|0.31316
22:30:54|0.31316
22:30:55|0.31358
22:30:56|0.31327
22:30:57|0.31319
22:30:59|0.31319
22:31:00|0.31319
22:31:01|0.31338
22:31:02|0.31338
22:31:03|0.31338
22:31:04|0.31338
22:31:05|0.31369
22:31:06|0.31365
22:31:07|0.31368
22:31:08|0.31368
22:31:09|0.31413
22:31:11|0.31418
22:31:11|0.31418
22:31:12|0.31439
22:31:13|0.315
22:31:14|0.315
22:31:15|0.315
22:31:17|0.315
22:31:17|0.315
22:31:18|0.315
22:31:19|0.315
22:31:20|0.315
22:31:22|0.31474
22:31:23|0.3145
22:31:23|0.3145
22:31:24|0.31452
22:31:25|0.31452
22:31:26|0.31452
22:31:27|0.31452
22:31:28|0.31452
22:31:30|0.314
22:31:30|0.31395
22:31:33|0.31386
22:31:33|0.31386
22:31:35|0.31402
22:31:36|0.31373
22:31:37|0.31373
22:31:38|0.31373
22:31:39|0.31373
22:31:40|0.31373
22:31:41|0.31373
22:31:42|0.31373
22:31:43|0.31373
22:31:44|0.31373
22:31:45|0.31373
22:31:46|0.31373
22:31:47|0.31348
22:31:48|0.31348
22:31:50|0.31348
22:31:51|0.31348
22:31:51|0.31323
22:31:52|0.31323
22:31:54|0.31323
22:31:54|0.31322
22:31:55|0.31322
22:31:56|0.31322
22:31:57|0.31336
22:31:59|0.31336
22:31:59|0.31336
22:32:00|0.31336
22:32:01|0.31336
22:32:02|0.31336
22:32:03|0.31336
22:32:04|0.31332
22:32:05|0.31332
22:32:06|0.31332
22:32:07|0.31332
22:32:08|0.31332
22:32:10|0.31332
22:32:10|0.31311
22:32:11|0.31311
22:32:12|0.31311
22:32:13|0.31311
22:32:14|0.31311
22:32:15|0.31311
22:32:16|0.31311
22:32:17|0.31305
22:32:18|0.31305
22:32:20|0.31305
22:32:20|0.31305
22:32:22|0.31305
22:32:22|0.31305
22:32:23|0.31305
22:32:24|0.31305
22:32:25|0.31305
22:32:27|0.31339
22:32:28|0.31339
22:32:28|0.31339
22:32:29|0.31339
22:32:31|0.31339
22:32:32|0.31339
22:32:34|0.31339
22:32:35|0.31339
22:32:35|0.31339
22:32:37|0.31339
22:32:38|0.31339
22:32:38|0.31339
22:32:39|0.31339
22:32:40|0.31339
22:32:41|0.31339
22:32:43|0.31339
22:32:43|0.31346
22:32:44|0.31346
22:32:46|0.31346
22:32:46|0.31346
22:32:47|0.31346
22:32:48|0.31346
22:32:49|0.31338
22:32:51|0.31338
22:32:52|0.31338
22:32:53|0.31338
22:32:54|0.31334
22:32:55|0.31334
22:32:57|0.31334
22:32:57|0.31334
22:32:59|0.31325
22:32:59|0.31325
22:33:00|0.31325
22:33:02|0.31325
22:33:02|0.31325
22:33:03|0.31335
22:33:04|0.31335
22:33:05|0.31335
22:33:07|0.31335
22:33:07|0.31335
22:33:09|0.31335
22:33:10|0.31335
22:33:11|0.31335
22:33:12|0.31335
22:33:12|0.31335
22:33:14|0.31335
22:33:15|0.31335
22:33:15|0.31335
22:33:17|0.31335
22:33:18|0.31335
22:33:18|0.31335
22:33:20|0.31335
22:33:21|0.31335
22:33:21|0.31335
22:33:23|0.31335
22:33:23|0.31335
22:33:25|0.31335
22:33:26|0.31335
22:33:27|0.31335
22:33:28|0.31335
22:33:29|0.31335
22:33:29|0.31335
22:33:31|0.31335
22:33:32|0.31335
22:33:32|0.31319
22:33:35|0.31319
22:33:35|0.31319
22:33:37|0.31319
22:33:37|0.31319
22:33:39|0.31311
22:33:39|0.31313
22:33:40|0.31313
22:33:41|0.31313
22:33:43|0.31319
22:33:44|0.31319
22:33:45|0.31319
22:33:46|0.31319
22:33:47|0.31319
22:33:48|0.31319
22:33:49|0.31324
22:33:50|0.31329
22:33:51|0.31335
22:33:53|0.31346
22:33:53|0.31346
22:33:55|0.31346
22:33:56|0.31346
22:33:56|0.31347
22:33:58|0.31347
22:33:58|0.31347
22:34:00|0.31342
22:34:00|0.31342
22:34:01|0.31342
22:34:02|0.31342
22:34:04|0.31342
22:34:04|0.31342
22:34:05|0.31342
22:34:07|0.31342
22:34:07|0.31342
22:34:08|0.31342
22:34:09|0.31342
22:34:11|0.31342
22:34:12|0.31342
22:34:12|0.31342
22:34:14|0.31342
22:34:14|0.31342
22:34:16|0.31342
22:34:16|0.31342
22:34:18|0.31342
22:34:19|0.31342
22:34:20|0.31342
22:34:20|0.31342
22:34:21|0.31342
22:34:23|0.31342
22:34:23|0.31342
22:34:25|0.31342
22:34:26|0.31342
22:34:27|0.31342
22:34:27|0.31342
22:34:29|0.31342
22:34:30|0.31346
22:34:31|0.31311
22:34:32|0.31311
22:34:33|0.31311
22:34:35|0.31311
22:34:36|0.31311
22:34:37|0.31311
22:34:39|0.31311
22:34:40|0.31311
22:34:40|0.31311
22:34:41|0.31311
22:34:42|0.31311
22:34:43|0.31311
22:34:44|0.31311
22:34:45|0.31311
22:34:46|0.31311
22:34:47|0.31311
22:34:48|0.31311
22:34:50|0.31311
22:34:50|0.31327
22:34:51|0.31327
22:34:52|0.31327
22:34:53|0.31327
22:34:54|0.31327
22:34:56|0.31404
22:34:57|0.31416
22:34:58|0.31416
22:34:59|0.31403
22:35:00|0.31403
22:35:01|0.31403
22:35:02|0.31403
22:35:03|0.31403
22:35:04|0.31403
22:35:05|0.31403
22:35:06|0.31403
22:35:07|0.31403
22:35:08|0.31403
22:35:09|0.31403
22:35:11|0.31403
22:35:12|0.31403
22:35:13|0.31403
22:35:13|0.31403
22:35:15|0.31403
22:35:16|0.31403
22:35:16|0.31403
22:35:17|0.31403
22:35:18|0.31415
22:35:19|0.31415
22:35:20|0.31415
22:35:22|0.31415
22:35:22|0.31415
22:35:23|0.31415
22:35:24|0.31415
22:35:26|0.31415
22:35:27|0.31415
22:35:27|0.31415
22:35:29|0.31415
22:35:31|0.31415
22:35:32|0.31415
22:35:33|0.31415
22:35:34|0.31415
22:35:36|0.31415
22:35:37|0.31415
22:35:38|0.31415
22:35:38|0.31415
22:35:40|0.31419
22:35:41|0.31415
22:35:42|0.31415
22:35:43|0.31415
22:35:44|0.31415
22:35:45|0.31415
22:35:46|0.31415
22:35:47|0.31415
22:35:48|0.31415
22:35:49|0.31415
22:35:50|0.31429
22:35:51|0.31429
22:35:52|0.31429
22:35:53|0.31429
22:35:54|0.31429
22:35:55|0.31429
22:35:56|0.3143
22:35:58|0.3143
22:35:58|0.31448
22:35:59|0.31448
22:36:00|0.31448
22:36:02|0.31448
22:36:03|0.31448
22:36:04|0.31448
22:36:05|0.31448
22:36:06|0.31448
22:36:07|0.31448
22:36:08|0.31448
22:36:09|0.31486
22:36:10|0.31486
22:36:10|0.31486
22:36:12|0.31486
22:36:13|0.31486
22:36:14|0.31486
22:36:15|0.3147
22:36:17|0.31488
22:36:17|0.31488
22:36:19|0.31472
22:36:20|0.31472
22:36:21|0.31472
22:36:22|0.31472
22:36:23|0.31464
22:36:24|0.3148
22:36:25|0.31466
22:36:26|0.31466
22:36:27|0.31466
22:36:28|0.31466
22:36:29|0.31466
22:36:30|0.31466
22:36:32|0.31466
22:36:33|0.31466
22:36:34|0.31466
22:36:35|0.3147
22:36:36|0.31477
22:36:37|0.31477
22:36:37|0.31477
22:36:39|0.31477
22:36:40|0.31477
22:36:41|0.31477
22:36:42|0.31477
22:36:43|0.31477
22:36:44|0.31477
22:36:45|0.31477
22:36:46|0.31477
22:36:47|0.31477
22:36:48|0.31477
22:36:49|0.31477
22:36:50|0.31477
22:36:51|0.31477
22:36:52|0.31477
22:36:53|0.31465
22:36:54|0.31465
22:36:55|0.31465
22:36:57|0.31465
22:36:58|0.31465
22:36:59|0.31465
22:36:59|0.31465
22:37:00|0.31465
22:37:02|0.31465
22:37:02|0.31465
22:37:03|0.31465
22:37:05|0.31469
22:37:05|0.31468
22:37:07|0.31468
22:37:07|0.31468
22:37:08|0.31468
22:37:10|0.31468
22:37:12|0.31468
22:37:12|0.31466
22:37:14|0.31466
22:37:15|0.31466
22:37:15|0.31466
22:37:17|0.31466
22:37:17|0.31464
22:37:18|0.31432
22:37:20|0.3146
22:37:20|0.3146
22:37:21|0.3146
22:37:23|0.3146
22:37:23|0.3146
22:37:24|0.31474
22:37:25|0.31474
22:37:26|0.31474
22:37:28|0.31474
22:37:28|0.31455
22:37:29|0.31451
22:37:30|0.31458
22:37:32|0.31458
22:37:33|0.31458
22:37:33|0.31458
22:37:34|0.31458
22:37:36|0.31458
22:37:36|0.31458
22:37:38|0.31458
22:37:39|0.31458
22:37:40|0.31458
22:37:41|0.31458
22:37:42|0.31416
22:37:43|0.31374
22:37:44|0.31374
22:37:45|0.31374
22:37:46|0.3136
22:37:47|0.3136
22:37:47|0.3136
22:37:49|0.3136
22:37:50|0.3136
22:37:50|0.3136
22:37:52|0.3136
22:37:53|0.3136
22:37:54|0.3136
22:37:55|0.3136
22:37:56|0.3136
22:37:57|0.3136
22:37:58|0.3137
22:37:59|0.3137
22:38:00|0.3137
22:38:02|0.3137
22:38:03|0.3137
22:38:03|0.31368
22:38:05|0.31368
22:38:06|0.31368
22:38:06|0.31368
22:38:07|0.31368
22:38:08|0.31368
22:38:09|0.31368
22:38:10|0.31368
22:38:11|0.31334
22:38:12|0.31334
22:38:14|0.31334
22:38:14|0.31334
22:38:15|0.31334
22:38:16|0.31352
22:38:18|0.31352
22:38:18|0.31352
22:38:19|0.31352
22:38:20|0.3136
22:38:22|0.3136
22:38:23|0.3136
22:38:24|0.3136
22:38:24|0.3136
22:38:26|0.3136
22:38:27|0.31361
22:38:28|0.31361
22:38:29|0.31361
22:38:30|0.31358
22:38:32|0.31358
22:38:33|0.31358
22:38:34|0.31358
22:38:35|0.31358
22:38:36|0.31358
22:38:38|0.31358
22:38:38|0.31342
22:38:39|0.31342
22:38:40|0.31357
22:38:41|0.31357
22:38:42|0.31357
22:38:43|0.31357
22:38:44|0.31357
22:38:45|0.31357
22:38:46|0.31357
22:38:47|0.31357
22:38:48|0.31357
22:38:50|0.31357
22:38:50|0.31357
22:38:51|0.31357
22:38:53|0.31357
22:38:53|0.31357
22:38:55|0.31357
22:38:55|0.31357
22:38:57|0.31357
22:38:58|0.31357
22:38:59|0.31357
22:39:00|0.31357
22:39:02|0.31357
22:39:03|0.31357
22:39:04|0.31357
22:39:05|0.31357
22:39:06|0.31357
22:39:07|0.31357
22:39:08|0.31357
22:39:10|0.31357
22:39:11|0.31357
22:39:12|0.31357
22:39:13|0.31357
22:39:15|0.31357
22:39:16|0.31357
22:39:16|0.31357
22:39:17|0.31357
22:39:18|0.31357
22:39:19|0.31357
22:39:20|0.31357
22:39:22|0.31364
22:39:23|0.31364
22:39:24|0.31364
22:39:24|0.31364
22:39:25|0.31364
22:39:26|0.31364
22:39:27|0.31364
22:39:29|0.31366
22:39:30|0.31366
22:39:30|0.31366
22:39:32|0.31366
22:39:34|0.31366
22:39:35|0.31366
22:39:36|0.31366
22:39:36|0.31366
22:39:38|0.31366
22:39:38|0.31366
22:39:40|0.31366
22:39:41|0.31366
22:39:41|0.31366
22:39:43|0.31366
22:39:44|0.31366
22:39:45|0.31366
22:39:46|0.31332
22:39:47|0.31332
22:39:48|0.31332
22:39:49|0.31332
22:39:50|0.31332
22:39:50|0.31332
22:39:52|0.31335
22:39:53|0.31335
22:39:54|0.31335
22:39:55|0.31335
22:39:57|0.31335
22:39:58|0.31335
22:39:58|0.31335
22:40:00|0.31335
22:40:01|0.31335
22:40:01|0.31335
22:40:03|0.31335
22:40:04|0.31335
22:40:05|0.31335
22:40:06|0.31335
22:40:07|0.31335
22:40:08|0.31367
22:40:09|0.31367
22:40:10|0.31367
22:40:11|0.31367
22:40:13|0.31367
22:40:13|0.31367
22:40:14|0.31367
22:40:15|0.31367
22:40:17|0.31367
22:40:17|0.31367
22:40:18|0.31367
22:40:19|0.31367
22:40:20|0.31367
22:40:21|0.31367
22:40:22|0.31399
22:40:23|0.31371
22:40:24|0.31348
22:40:26|0.31348
22:40:26|0.31348
22:40:27|0.31265
22:40:28|0.31284
22:40:29|0.31262
22:40:30|0.31262
22:40:32|0.31262
22:40:32|0.31262
22:40:33|0.31262
22:40:34|0.31262
22:40:35|0.31262
22:40:37|0.31262
22:40:37|0.31262
22:40:39|0.31262
22:40:40|0.31262
22:40:41|0.31262
22:40:43|0.31262
22:40:43|0.31262
22:40:44|0.31262
22:40:46|0.3128
22:40:47|0.31276
22:40:48|0.31279
22:40:48|0.31279
22:40:50|0.3128
22:40:50|0.31281
22:40:51|0.31281
22:40:52|0.3128
22:40:53|0.3128
22:40:54|0.31283
22:40:56|0.31283
22:40:56|0.31283
22:40:58|0.31283
22:40:59|0.31283
22:41:00|0.31283
22:41:01|0.31287
22:41:02|0.31287
22:41:03|0.31287
22:41:04|0.31287
22:41:05|0.31287
22:41:06|0.31287
22:41:07|0.31287
22:41:08|0.31287
22:41:09|0.31287
22:41:10|0.31287
22:41:11|0.31287
22:41:12|0.3127
22:41:13|0.3127
22:41:14|0.3127
22:41:15|0.3128
22:41:16|0.31277
22:41:18|0.31277
22:41:19|0.31279
22:41:20|0.31279
22:41:21|0.31279
22:41:22|0.31279
22:41:23|0.31279
22:41:23|0.31279
22:41:25|0.31279
22:41:26|0.31279
22:41:27|0.31279
22:41:28|0.31279
22:41:29|0.31279
22:41:30|0.31279
22:41:31|0.31279
22:41:32|0.31279
22:41:33|0.31287
22:41:33|0.31287
22:41:34|0.31287
22:41:35|0.31287
22:41:37|0.31287
22:41:38|0.31287
22:41:38|0.31287
22:41:41|0.31283
22:41:42|0.31283
22:41:42|0.31283
22:41:44|0.31283
22:41:44|0.31283
22:41:46|0.31255
22:41:46|0.31255
22:41:48|0.3128
22:41:49|0.3128
22:41:50|0.3128
22:41:51|0.31279
22:41:52|0.31279
22:41:53|0.31278
22:41:54|0.31278
22:41:55|0.31278
22:41:56|0.31286
22:41:57|0.31279
22:41:58|0.31279
22:41:59|0.31279
22:42:00|0.31279
22:42:02|0.31279
22:42:03|0.31279
22:42:03|0.31279
22:42:05|0.31279
22:42:06|0.3129
22:42:07|0.3129
22:42:08|0.31304
22:42:09|0.31304
22:42:10|0.31304
22:42:12|0.31304
22:42:12|0.31348
22:42:13|0.31375
22:42:14|0.31375
22:42:15|0.31375
22:42:16|0.31375
22:42:17|0.31375
22:42:18|0.31375
22:42:19|0.31375
22:42:20|0.31375
22:42:21|0.31375
22:42:22|0.3138
22:42:24|0.3138
22:42:24|0.3138
22:42:25|0.3138
22:42:27|0.3138
22:42:27|0.3138
22:42:28|0.3138
22:42:30|0.3138
22:42:30|0.3138
22:42:31|0.3138
22:42:32|0.31304
22:42:34|0.31304
22:42:34|0.31285
22:42:35|0.31262
22:42:36|0.31262
22:42:37|0.31262
22:42:38|0.31262
22:42:39|0.31317
22:42:41|0.31317
22:42:41|0.31317
22:42:43|0.31317
22:42:43|0.31317
22:42:44|0.31317
22:42:45|0.31317
22:42:47|0.31309
22:42:48|0.31309
22:42:49|0.31309
22:42:50|0.31309
22:42:51|0.31309
22:42:52|0.31309
22:42:53|0.31309
22:42:55|0.31309
22:42:55|0.31309
22:42:57|0.31309
22:42:58|0.31309
22:42:59|0.31309
22:43:00|0.31309
22:43:00|0.31323
22:43:01|0.31323
22:43:03|0.31323
22:43:04|0.31323
22:43:05|0.31331
22:43:06|0.31331
22:43:07|0.31331
22:43:08|0.31331
22:43:09|0.31331
22:43:10|0.31331
22:43:10|0.31331
22:43:11|0.31331
22:43:13|0.31331
22:43:14|0.31331
22:43:15|0.31331
22:43:16|0.31331
22:43:16|0.3136
22:43:17|0.3136
22:43:19|0.31373
22:43:20|0.31373
22:43:21|0.31373
22:43:22|0.31373
22:43:23|0.31373
22:43:24|0.31373
22:43:24|0.31407
22:43:26|0.31394
22:43:27|0.31394
22:43:28|0.31391
22:43:29|0.31391
22:43:30|0.31391
22:43:30|0.31391
22:43:32|0.31391
22:43:32|0.31392
22:43:33|0.31392
22:43:35|0.31392
22:43:36|0.31392
22:43:37|0.31392
22:43:37|0.31392
22:43:39|0.31392
22:43:39|0.31323
22:43:41|0.31323
22:43:43|0.31276
22:43:44|0.31276
22:43:44|0.31283
22:43:45|0.31275
22:43:46|0.31275
22:43:47|0.31275
22:43:49|0.31275
22:43:50|0.31286
22:43:51|0.31286
22:43:52|0.31286
22:43:53|0.31286
22:43:53|0.31298
22:43:54|0.31251
22:43:55|0.31251
22:43:57|0.31231
22:43:57|0.31229
22:43:59|0.31216
22:44:00|0.31216
22:44:01|0.31216
22:44:02|0.31216
22:44:03|0.31216
22:44:04|0.31216
22:44:04|0.31208
22:44:06|0.31208
22:44:07|0.31208
22:44:08|0.31208
22:44:09|0.31208
22:44:10|0.31208
22:44:11|0.31208
22:44:12|0.31208
22:44:13|0.31208
22:44:14|0.31208
22:44:15|0.31208
22:44:16|0.31208
22:44:17|0.31208
22:44:18|0.31208
22:44:19|0.31202
22:44:20|0.31202
22:44:21|0.31202
22:44:22|0.31202
22:44:23|0.31248
22:44:24|0.31268
22:44:25|0.31262
22:44:26|0.31262
22:44:27|0.31262
22:44:28|0.31262
22:44:29|0.31262
22:44:30|0.31262
22:44:31|0.31262
22:44:32|0.31262
22:44:33|0.31262
22:44:34|0.31262
22:44:35|0.31262
22:44:36|0.31262
22:44:38|0.31262
22:44:38|0.31262
22:44:40|0.31262
22:44:40|0.31237
22:44:42|0.31237
22:44:44|0.31237
22:44:44|0.31237
22:44:46|0.31237
22:44:48|0.31237
22:44:49|0.31237
22:44:50|0.31237
22:44:50|0.31236
22:44:51|0.31236
22:44:52|0.31236
22:44:54|0.31236
22:44:55|0.31236
22:44:56|0.31236
22:44:57|0.31236
22:44:58|0.31236
22:44:59|0.31236
22:45:00|0.31236
22:45:01|0.31236
22:45:02|0.31236
22:45:04|0.31236
22:45:04|0.31236
22:45:05|0.31236
22:45:06|0.31236
22:45:07|0.31236
22:45:08|0.31236
22:45:10|0.31236
22:45:11|0.31185
22:45:12|0.3115
22:45:13|0.3115
22:45:14|0.31172
22:45:15|0.31172
22:45:16|0.31172
22:45:17|0.31172
22:45:18|0.31172
22:45:19|0.31172
22:45:20|0.31172
22:45:22|0.31172
22:45:22|0.31172
22:45:23|0.31172
22:45:25|0.31172
22:45:26|0.31172
22:45:27|0.31172
22:45:28|0.31172
22:45:29|0.31172
22:45:30|0.31179
22:45:31|0.31179
22:45:32|0.31203
22:45:33|0.31203
22:45:34|0.31203
22:45:35|0.31203
22:45:36|0.31203
22:45:37|0.31203
22:45:38|0.31203
22:45:39|0.31209
22:45:41|0.31209
22:45:42|0.31209
22:45:43|0.31209
22:45:44|0.3122
22:45:44|0.3122
22:45:45|0.3122
22:45:47|0.3122
22:45:48|0.3122
22:45:48|0.3122
22:45:49|0.3122
22:45:50|0.312
22:45:52|0.312
22:45:52|0.312
22:45:54|0.3119
22:45:55|0.3119
22:45:56|0.3119
22:45:57|0.3119
22:45:58|0.3119
22:45:59|0.3119
22:46:00|0.3119
22:46:01|0.3119
22:46:01|0.3119
22:46:03|0.3119
22:46:04|0.3119
22:46:05|0.31137
22:46:06|0.31137
22:46:07|0.31137
22:46:07|0.31136
22:46:09|0.31122
22:46:11|0.31122
22:46:12|0.31122
22:46:13|0.31122
22:46:14|0.31122
22:46:14|0.31122
22:46:16|0.31122
22:46:17|0.31126
22:46:18|0.31128
22:46:19|0.31133
22:46:20|0.31133
22:46:20|0.31138
22:46:22|0.31138
22:46:23|0.31138
22:46:24|0.31138
22:46:25|0.31138
22:46:26|0.31138
22:46:26|0.31138
22:46:28|0.31138
22:46:29|0.31138
22:46:30|0.31138
22:46:31|0.31138
22:46:31|0.31138
22:46:33|0.31138
22:46:34|0.31138
22:46:35|0.31138
22:46:37|0.31157
22:46:38|0.31157
22:46:39|0.31157
22:46:39|0.31157
22:46:40|0.31157
22:46:41|0.31157
22:46:43|0.31157
22:46:43|0.31157
22:46:45|0.31157
22:46:45|0.31157
22:46:47|0.31157
22:46:48|0.31157
22:46:49|0.31157
22:46:49|0.31165
22:46:50|0.31142
22:46:51|0.31142
22:46:53|0.31142
22:46:54|0.31142
22:46:54|0.31142
22:46:56|0.31142
22:46:57|0.31142
22:46:58|0.31142
22:46:59|0.31142
22:47:00|0.31142
22:47:01|0.31142
22:47:02|0.31142
22:47:02|0.31142
22:47:04|0.31142
22:47:06|0.31142
22:47:07|0.31142
22:47:08|0.31142
22:47:08|0.31142
22:47:10|0.31142
22:47:11|0.31142
22:47:12|0.31142
22:47:13|0.31142
22:47:14|0.31142
22:47:15|0.31142
22:47:16|0.31142
22:47:17|0.31142
22:47:19|0.31142
22:47:19|0.31142
22:47:21|0.31142
22:47:21|0.31142
22:47:22|0.31142
22:47:23|0.31142
22:47:25|0.31142
22:47:25|0.31142
22:47:26|0.31142
22:47:28|0.31142
22:47:29|0.31142
22:47:29|0.31142
22:47:31|0.31142
22:47:31|0.31142
22:47:33|0.31142
22:47:34|0.31142
22:47:35|0.31142
22:47:36|0.31158
22:47:37|0.31157
22:47:38|0.31157
22:47:39|0.31157
22:47:39|0.31173
22:47:41|0.31172
22:47:42|0.31158
22:47:43|0.31158
22:47:43|0.31158
22:47:45|0.31158
22:47:46|0.31158
22:47:47|0.31154
22:47:48|0.31154
22:47:49|0.31154
22:47:50|0.31154
22:47:52|0.31154
22:47:53|0.31154
22:47:53|0.31154
22:47:55|0.31154
22:47:56|0.31154
22:47:57|0.31154
22:47:57|0.31154
22:47:58|0.31154
22:47:59|0.31154
22:48:01|0.31154
22:48:01|0.31154
22:48:02|0.31154
22:48:04|0.31154
22:48:04|0.31154
22:48:06|0.31154
22:48:08|0.31154
22:48:09|0.31154
22:48:09|0.31154
22:48:12|0.31137
22:48:12|0.31137
22:48:14|0.31137
22:48:15|0.31137
22:48:15|0.31137
22:48:16|0.31137
22:48:17|0.31137
22:48:18|0.31149
22:48:19|0.31149
22:48:20|0.31149
22:48:21|0.31123
22:48:22|0.31122
22:48:24|0.31122
22:48:25|0.31088
22:48:25|0.31088
22:48:27|0.31088
22:48:28|0.31088
22:48:28|0.31088
22:48:29|0.31088
22:48:31|0.31088
22:48:31|0.31088
22:48:32|0.31088
22:48:33|0.31088
22:48:35|0.31088
22:48:35|0.31094
22:48:37|0.31094
22:48:37|0.31094
22:48:38|0.31094
22:48:39|0.31094
22:48:41|0.31094
22:48:41|0.31094
22:48:42|0.31094
22:48:45|0.31094
22:48:45|0.31094
22:48:46|0.31094
22:48:47|0.31094
22:48:49|0.31094
22:48:49|0.31094
22:48:50|0.31094
22:48:51|0.31094
22:48:53|0.31094
22:48:53|0.31094
22:48:54|0.31094
22:48:55|0.31094
22:48:56|0.31094
22:48:57|0.31094
22:48:59|0.31094
22:48:59|0.31094
22:49:01|0.31094
22:49:02|0.31094
22:49:02|0.31094
22:49:03|0.31075
22:49:04|0.31076
22:49:05|0.31059
22:49:06|0.31056
22:49:08|0.31054
22:49:09|0.31054
22:49:10|0.31054
22:49:11|0.31054
22:49:12|0.31024
22:49:13|0.31044
22:49:14|0.31044
22:49:16|0.31044
22:49:17|0.31038
22:49:17|0.31038
22:49:19|0.31032
22:49:19|0.31043
22:49:21|0.31042
22:49:21|0.31042
22:49:23|0.31042
22:49:23|0.31042
22:49:24|0.31042
22:49:25|0.31042
22:49:26|0.31042
22:49:28|0.31042
22:49:28|0.31042
22:49:30|0.31042
22:49:30|0.31042
22:49:32|0.31042
22:49:33|0.31042
22:49:34|0.31042
22:49:35|0.31042
22:49:36|0.31042
22:49:36|0.31042
22:49:37|0.31042
22:49:39|0.31042
22:49:40|0.31042
22:49:41|0.31054
22:49:42|0.31054
22:49:43|0.31054
22:49:44|0.31054
22:49:45|0.31054
22:49:46|0.31057
22:49:47|0.31057
22:49:49|0.3103
22:49:50|0.3103
22:49:50|0.3103
22:49:51|0.3103
22:49:52|0.3103
22:49:53|0.3103
22:49:54|0.31033
22:49:55|0.31033
22:49:57|0.31033
22:49:58|0.311
22:49:59|0.311
22:49:59|0.311
22:50:00|0.311
22:50:01|0.311
22:50:03|0.311
22:50:04|0.311
22:50:05|0.311
22:50:05|0.311
22:50:07|0.311
22:50:08|0.311
22:50:10|0.311
22:50:10|0.311
22:50:12|0.311
22:50:12|0.311
22:50:15|0.311
22:50:15|0.311
22:50:17|0.311
22:50:18|0.311
22:50:20|0.311
22:50:20|0.311
22:50:22|0.311
22:50:23|0.311
22:50:23|0.311
22:50:24|0.311
22:50:26|0.311
22:50:27|0.3107
22:50:27|0.3107
22:50:29|0.3107
22:50:30|0.3107
22:50:30|0.3107
22:50:31|0.3107
22:50:32|0.3107
22:50:34|0.3107
22:50:34|0.3107
22:50:35|0.3107
22:50:36|0.3109
22:50:38|0.3109
22:50:38|0.3109
22:50:39|0.3109
22:50:40|0.3109
22:50:41|0.3109
22:50:42|0.3109
22:50:43|0.3109
22:50:45|0.3109
22:50:46|0.3109
22:50:47|0.3109
22:50:48|0.3109
22:50:49|0.3109
22:50:50|0.3109
22:50:51|0.3109
22:50:52|0.3109
22:50:53|0.3109
22:50:54|0.3109
22:50:55|0.3109
22:50:56|0.3109
22:50:57|0.3109
22:50:58|0.3109
22:50:59|0.3109
22:51:00|0.31078
22:51:01|0.31078
22:51:03|0.31078
22:51:04|0.31046
22:51:05|0.31046
22:51:06|0.31046
22:51:06|0.31046
22:51:07|0.31046
22:51:09|0.31046
22:51:10|0.31046
22:51:10|0.31046
22:51:12|0.31046
22:51:13|0.31046
22:51:14|0.31046
22:51:14|0.31046
22:51:16|0.31046
22:51:17|0.31046
22:51:17|0.31046
22:51:18|0.31046
22:51:20|0.31046
22:51:21|0.31046
22:51:21|0.31046
22:51:23|0.31046
22:51:24|0.31046
22:51:25|0.31046
22:51:26|0.31046
22:51:27|0.31046
22:51:28|0.31046
22:51:29|0.31046
22:51:29|0.31046
22:51:31|0.31046
22:51:32|0.31046
22:51:33|0.31046
22:51:34|0.31046
22:51:35|0.31046
22:51:36|0.31046
22:51:37|0.31046
22:51:38|0.31046
22:51:39|0.31046
22:51:40|0.31046
22:51:41|0.31046
22:51:42|0.31046
22:51:43|0.31046
22:51:44|0.31046
22:51:45|0.31046
22:51:46|0.31046
22:51:47|0.3108
22:51:48|0.3108
22:51:49|0.31119
22:51:50|0.31142
22:51:51|0.31135
22:51:52|0.31135
22:51:53|0.31143
22:51:54|0.31143
22:51:55|0.31143
22:51:56|0.31143
22:51:57|0.31143
22:51:58|0.31143
22:51:59|0.31143
22:52:01|0.31143
22:52:02|0.31143
22:52:02|0.31143
22:52:04|0.31143
22:52:06|0.31143
22:52:06|0.31143
22:52:07|0.31143
22:52:08|0.31143
22:52:09|0.31143
22:52:11|0.31143
22:52:12|0.31143
22:52:12|0.31143
22:52:13|0.31143
22:52:15|0.31143
22:52:16|0.31143
22:52:16|0.31143
22:52:17|0.31143
22:52:19|0.31143
22:52:19|0.31143
22:52:20|0.31143
22:52:22|0.31143
22:52:23|0.31143
22:52:23|0.31143
22:52:25|0.31143
22:52:25|0.31143
22:52:26|0.31083
22:52:27|0.31083
22:52:28|0.31083
22:52:29|0.31083
22:52:31|0.31083
22:52:32|0.31083
22:52:33|0.31083
22:52:34|0.31121
22:52:35|0.31121
22:52:36|0.31121
22:52:37|0.31121
22:52:38|0.31121
22:52:39|0.31121
22:52:40|0.31121
22:52:41|0.31121
22:52:42|0.31121
22:52:43|0.31121
22:52:44|0.31121
22:52:45|0.31142
22:52:46|0.31141
22:52:47|0.31141
22:52:49|0.31141
22:52:49|0.31141
22:52:50|0.31141
22:52:52|0.31141
22:52:53|0.31141
22:52:54|0.31141
22:52:54|0.31141
22:52:56|0.31141
22:52:57|0.31141
22:52:57|0.31141
22:52:59|0.31141
22:53:01|0.31141
22:53:02|0.31141
22:53:02|0.31141
22:53:04|0.31128
22:53:04|0.31128
22:53:05|0.31128
22:53:06|0.31128
22:53:07|0.31128
22:53:09|0.31131
22:53:10|0.31131
22:53:11|0.31131
22:53:12|0.31131
22:53:13|0.31131
22:53:14|0.31131
22:53:15|0.31131
22:53:16|0.31131
22:53:17|0.31131
22:53:18|0.31131
22:53:19|0.31131
22:53:20|0.31131
22:53:21|0.31131
22:53:22|0.31131
22:53:23|0.31131
22:53:24|0.31131
22:53:25|0.31131
22:53:26|0.31104
22:53:27|0.31097
22:53:28|0.31096
22:53:30|0.31096
22:53:30|0.31096
22:53:32|0.31098
22:53:32|0.31098
22:53:34|0.31096
22:53:34|0.31102
22:53:35|0.31102
22:53:36|0.31102
22:53:38|0.31105
22:53:38|0.31105
22:53:39|0.31105
22:53:40|0.31124
22:53:42|0.31134
22:53:42|0.31137
22:53:43|0.31122
22:53:45|0.31122
22:53:46|0.31122
22:53:46|0.31122
22:53:47|0.31122
22:53:48|0.31122
22:53:49|0.31122
22:53:50|0.31122
22:53:52|0.31122
22:53:53|0.31122
22:53:53|0.31144
22:53:54|0.31144
22:53:55|0.31144
22:53:56|0.31144
22:53:58|0.31144
22:53:58|0.31144
22:53:59|0.31144
22:54:00|0.31144
22:54:02|0.31144
22:54:03|0.31144
22:54:04|0.31144
22:54:05|0.31161
22:54:07|0.31161
22:54:08|0.31161
22:54:09|0.31161
22:54:09|0.31161
22:54:10|0.31161
22:54:12|0.31161
22:54:12|0.31161
22:54:13|0.31161
22:54:15|0.31161
22:54:15|0.31161
22:54:17|0.31161
22:54:17|0.31161
22:54:19|0.31161
22:54:20|0.31161
22:54:21|0.31148
22:54:22|0.31148
22:54:23|0.31148
22:54:24|0.31148
22:54:25|0.31148
22:54:26|0.31148
22:54:27|0.31148
22:54:27|0.31148
22:54:29|0.31148
22:54:30|0.31161
22:54:31|0.31161
22:54:32|0.31161
22:54:33|0.31161
22:54:34|0.31161
22:54:35|0.31161
22:54:36|0.31161
22:54:37|0.31161
22:54:38|0.31161
22:54:39|0.31161
22:54:40|0.31161
22:54:41|0.31161
22:54:42|0.31161
22:54:43|0.31161
22:54:44|0.31161
22:54:45|0.31162
22:54:46|0.31162
22:54:47|0.31162
22:54:48|0.31167
22:54:49|0.31167
22:54:50|0.31167
22:54:51|0.31215
22:54:52|0.31222
22:54:53|0.31226
22:54:54|0.31226
22:54:55|0.31226
22:54:56|0.31229
22:54:57|0.31229
22:54:58|0.31229
22:54:59|0.31229
22:55:00|0.31229
22:55:01|0.31229
22:55:02|0.31229
22:55:04|0.31229
22:55:05|0.31229
22:55:06|0.31229
22:55:07|0.31229
22:55:09|0.31236
22:55:10|0.31233
22:55:11|0.31233
22:55:12|0.31221
22:55:13|0.31221
22:55:14|0.31229
22:55:15|0.31229
22:55:15|0.31229
22:55:17|0.31229
22:55:17|0.31229
22:55:19|0.31229
22:55:20|0.31229
22:55:21|0.31229
22:55:21|0.31229
22:55:23|0.31229
22:55:24|0.31219
22:55:25|0.31219
22:55:26|0.31219
22:55:27|0.31219
22:55:28|0.31219
22:55:30|0.31219
22:55:31|0.31219
22:55:32|0.31219
22:55:32|0.31219
22:55:33|0.31219
22:55:35|0.31219
22:55:36|0.31199
22:55:37|0.31199
22:55:38|0.31199
22:55:39|0.31199
22:55:40|0.31199
22:55:41|0.31199
22:55:42|0.31199
22:55:43|0.31199
22:55:44|0.31181
22:55:45|0.31181
22:55:46|0.31171
22:55:47|0.31172
22:55:48|0.31172
22:55:49|0.31172
22:55:50|0.31172
22:55:51|0.31172
22:55:52|0.31172
22:55:54|0.31172
22:55:55|0.31172
22:55:56|0.31172
22:55:57|0.31179
22:55:58|0.31179
22:55:59|0.31179
22:56:00|0.31179
22:56:01|0.312
22:56:02|0.31199
22:56:03|0.31196
22:56:04|0.31196
22:56:05|0.31196
22:56:06|0.31196
22:56:07|0.31196
22:56:08|0.31196
22:56:09|0.31196
22:56:10|0.31196
22:56:12|0.31196
22:56:13|0.31173
22:56:14|0.31173
22:56:15|0.31173
22:56:15|0.31173
22:56:17|0.31173
22:56:18|0.31173
22:56:19|0.31193
22:56:19|0.31193
22:56:21|0.31193
22:56:21|0.31199
22:56:23|0.31199
22:56:23|0.31199
22:56:24|0.31199
22:56:25|0.31199
22:56:27|0.31199
22:56:28|0.31199
22:56:28|0.31199
22:56:30|0.31199
22:56:31|0.31199
22:56:32|0.31199
22:56:33|0.31199
22:56:34|0.31199
22:56:35|0.31199
22:56:36|0.31199
22:56:37|0.31199
22:56:38|0.31199
22:56:39|0.31199
22:56:40|0.31199
22:56:41|0.31214
22:56:42|0.31214
22:56:43|0.31214
22:56:44|0.31214
22:56:45|0.31214
22:56:46|0.31214
22:56:47|0.31214
22:56:48|0.31214
22:56:49|0.31214
22:56:51|0.31214
22:56:52|0.31214
22:56:54|0.31214
22:56:55|0.31214
22:56:55|0.31214
22:56:56|0.31214
22:56:57|0.31214
22:56:59|0.31214
22:57:00|0.31214
22:57:00|0.31214
22:57:02|0.31214
22:57:03|0.31214
22:57:04|0.31214
22:57:05|0.31214
22:57:06|0.31214
22:57:07|0.31214
22:57:08|0.31214
22:57:09|0.31205
22:57:10|0.31205
22:57:11|0.31205
22:57:13|0.31205
22:57:13|0.31205
22:57:14|0.31205
22:57:15|0.31205
22:57:16|0.31205
22:57:18|0.31205
22:57:19|0.31205
22:57:19|0.31205
22:57:21|0.31205
22:57:21|0.31205
22:57:23|0.31205
22:57:24|0.31205
22:57:25|0.31205
22:57:26|0.31205
22:57:27|0.31196
22:57:27|0.31196
22:57:28|0.31196
22:57:29|0.31196
22:57:31|0.31196
22:57:31|0.31196
22:57:32|0.31196
22:57:34|0.31196
22:57:34|0.31196
22:57:35|0.31196
22:57:36|0.31196
22:57:38|0.31196
22:57:39|0.31196
22:57:40|0.31196
22:57:40|0.31196
22:57:42|0.31196
22:57:43|0.31196
22:57:44|0.31196
22:57:45|0.31196
22:57:45|0.31196
22:57:47|0.31196
22:57:48|0.31196
22:57:49|0.31196
22:57:50|0.31202
22:57:51|0.31172
22:57:52|0.31172
22:57:54|0.31172
22:57:54|0.31169
22:57:56|0.31169
22:57:57|0.31169
22:57:58|0.31169
22:57:59|0.31169
22:58:00|0.31169
22:58:01|0.31169
22:58:02|0.31169
22:58:04|0.31169
22:58:05|0.31172
22:58:06|0.31172
22:58:07|0.31172
22:58:08|0.31172
22:58:09|0.31172
22:58:09|0.31163
22:58:11|0.31163
22:58:12|0.31163
22:58:13|0.3117
22:58:14|0.31163
22:58:15|0.31154
22:58:16|0.31154
22:58:17|0.31161
22:58:18|0.3116
22:58:19|0.3116
22:58:20|0.31151
22:58:21|0.31151
22:58:22|0.31157
22:58:23|0.31157
22:58:24|0.31157
22:58:25|0.31157
22:58:26|0.31158
22:58:27|0.31159
22:58:28|0.31159
22:58:29|0.31159
22:58:30|0.31159
22:58:31|0.31161
22:58:32|0.31161
22:58:33|0.31148
22:58:34|0.31152
22:58:35|0.3115
22:58:36|0.31149
22:58:37|0.31149
22:58:38|0.31149
22:58:39|0.31149
22:58:40|0.31149
22:58:41|0.31149
22:58:42|0.31149
22:58:43|0.31149
22:58:44|0.31149
22:58:45|0.31149
22:58:46|0.31153
22:58:47|0.31149
22:58:49|0.31152
22:58:50|0.31153
22:58:51|0.31153
22:58:52|0.31153
22:58:53|0.31107
22:58:54|0.31094
22:58:56|0.31095
22:58:56|0.31092
22:58:58|0.31092
22:58:59|0.31092
22:58:59|0.31092
22:59:02|0.31092
22:59:03|0.31092
22:59:04|0.31077
22:59:04|0.31076
22:59:06|0.31077
22:59:07|0.31077
22:59:08|0.31076
22:59:08|0.31076
22:59:09|0.31068
22:59:10|0.31068
22:59:11|0.31068
22:59:12|0.31068
22:59:13|0.31068
22:59:15|0.31068
22:59:15|0.31093
22:59:17|0.31093
22:59:17|0.31104
22:59:19|0.31104
22:59:19|0.31083
22:59:21|0.31059
22:59:21|0.31059
22:59:22|0.31059
22:59:23|0.31059
22:59:24|0.31046
22:59:25|0.31048
22:59:27|0.31048
22:59:27|0.31051
22:59:29|0.31051
22:59:30|0.31051
22:59:30|0.31051
22:59:32|0.31051
22:59:33|0.31051
22:59:34|0.31051
22:59:35|0.31066
22:59:35|0.31066
22:59:37|0.3107
22:59:38|0.3107
22:59:38|0.3107
22:59:40|0.31084
22:59:41|0.31084
22:59:41|0.31084
22:59:43|0.31084
22:59:44|0.31084
22:59:44|0.31084
22:59:46|0.31092
22:59:47|0.31092
22:59:48|0.31092
22:59:48|0.31092
22:59:50|0.31092
22:59:50|0.31102
22:59:51|0.31102
22:59:52|0.31102
22:59:54|0.31102
22:59:54|0.31102
22:59:56|0.31102
22:59:58|0.31102
22:59:59|0.31102
23:00:00|0.31102
23:00:01|0.31102
23:00:03|0.31102
23:00:04|0.31082
23:00:05|0.31082
23:00:06|0.31082
23:00:06|0.31082
23:00:07|0.31082
23:00:08|0.31082
23:00:09|0.31082
23:00:11|0.31082
23:00:13|0.31037
23:00:14|0.31017
23:00:15|0.31029
23:00:16|0.31029
23:00:17|0.31021
23:00:18|0.31021
23:00:20|0.31021
23:00:21|0.31019
23:00:21|0.31019
23:00:23|0.31024
23:00:24|0.31024
23:00:25|0.31024
23:00:26|0.31017
23:00:27|0.31028
23:00:28|0.31027
23:00:29|0.31027
23:00:30|0.31027
23:00:32|0.31016
23:00:32|0.31016
23:00:34|0.31016
23:00:35|0.31016
23:00:36|0.31016
23:00:37|0.31016
23:00:38|0.31016
23:00:39|0.31016
23:00:40|0.31016
23:00:41|0.31016
23:00:42|0.31016
23:00:43|0.31016
23:00:44|0.31016
23:00:45|0.31016
23:00:46|0.31016
23:00:47|0.30999
23:00:47|0.30988
23:00:49|0.30988
23:00:50|0.30988
23:00:50|0.30986
23:00:52|0.30986
23:00:53|0.30986
23:00:54|0.30986
23:00:54|0.30978
23:00:55|0.30979
23:00:57|0.30977
23:00:57|0.30977
23:01:00|0.30977
23:01:00|0.30963
23:01:02|0.30964
23:01:03|0.30964
23:01:04|0.30964
23:01:05|0.30964
23:01:06|0.30964
23:01:07|0.30957
23:01:08|0.30956
23:01:09|0.3096
23:01:10|0.30963
23:01:11|0.3095
23:01:12|0.3095
23:01:14|0.30981
23:01:14|0.30975
23:01:15|0.30975
23:01:17|0.30975
23:01:18|0.30973
23:01:19|0.30973
23:01:19|0.30961
23:01:21|0.30961
23:01:22|0.30949
23:01:23|0.30949
23:01:24|0.30949
23:01:25|0.30949
23:01:25|0.30942
23:01:26|0.30942
23:01:27|0.30942
23:01:29|0.30933
23:01:30|0.30933
23:01:31|0.30933
23:01:31|0.30933
23:01:32|0.30936
23:01:34|0.30936
23:01:35|0.3094
23:01:35|0.3094
23:01:37|0.3094
23:01:37|0.30941
23:01:39|0.30941
23:01:39|0.30941
23:01:40|0.30941
23:01:41|0.30941
23:01:43|0.30941
23:01:43|0.30941
23:01:45|0.30941
23:01:45|0.30941
23:01:47|0.30941
23:01:48|0.30941
23:01:49|0.30941
23:01:49|0.30941
23:01:50|0.30946
23:01:51|0.30946
23:01:52|0.30946
23:01:54|0.30933
23:01:55|0.30933
23:01:56|0.30933
23:01:56|0.30933
23:01:58|0.30933
23:01:59|0.30933
23:02:01|0.30933
23:02:02|0.30933
23:02:03|0.30933
23:02:04|0.30933
23:02:05|0.30925
23:02:06|0.30925
23:02:07|0.30925
23:02:08|0.30925
23:02:09|0.30925
23:02:10|0.30925
23:02:11|0.30926
23:02:12|0.30926
23:02:13|0.30926
23:02:14|0.30926
23:02:15|0.30926
23:02:16|0.30926
23:02:17|0.30926
23:02:18|0.30926
23:02:19|0.30926
23:02:20|0.30926
23:02:21|0.30913
23:02:22|0.30913
23:02:23|0.30913
23:02:24|0.30913
23:02:25|0.30913
23:02:26|0.30921
23:02:27|0.30921
23:02:28|0.30921
23:02:30|0.30923
23:02:31|0.30923
23:02:31|0.30923
23:02:32|0.30923
23:02:33|0.30923
23:02:34|0.30923
23:02:35|0.30923
23:02:36|0.30923
23:02:37|0.30923
23:02:38|0.30923
23:02:39|0.30923
23:02:40|0.30923
23:02:41|0.30923
23:02:42|0.30945
23:02:43|0.30945
23:02:44|0.30945
23:02:45|0.30945
23:02:46|0.30945
23:02:47|0.30945
23:02:48|0.30945
23:02:49|0.30926
23:02:50|0.30926
23:02:51|0.30926
23:02:52|0.30926
23:02:53|0.30926
23:02:54|0.30926
23:02:55|0.30926
23:02:56|0.30926
23:02:57|0.30926
23:02:58|0.30926
23:02:59|0.30926
23:03:01|0.30926
23:03:02|0.30926
23:03:04|0.30926
23:03:04|0.30926
23:03:05|0.30926
23:03:07|0.30926
23:03:07|0.30926
23:03:09|0.30926
23:03:10|0.30926
23:03:11|0.30926
23:03:12|0.30926
23:03:13|0.30926
23:03:13|0.30926
23:03:15|0.30926
23:03:15|0.30926
23:03:16|0.30926
23:03:18|0.30931
23:03:19|0.30945
23:03:19|0.30945
23:03:21|0.30956
23:03:22|0.30956
23:03:23|0.30956
23:03:24|0.30956
23:03:25|0.30956
23:03:26|0.30956
23:03:26|0.30956
23:03:28|0.30956
23:03:28|0.30956
23:03:30|0.30956
23:03:31|0.30956
23:03:31|0.30956
23:03:32|0.30956
23:03:33|0.30956
23:03:35|0.30956
23:03:35|0.30956
23:03:37|0.31
23:03:37|0.30996
23:03:39|0.30996
23:03:39|0.30996
23:03:41|0.3098
23:03:42|0.3098
23:03:43|0.3098
23:03:44|0.3098
23:03:45|0.3098
23:03:46|0.3098
23:03:47|0.3098
23:03:48|0.30959
23:03:49|0.30959
23:03:50|0.30959
23:03:51|0.30959
23:03:53|0.30959
23:03:53|0.30959
23:03:54|0.3096
23:03:55|0.30963
23:03:56|0.30963
23:03:57|0.30963
23:03:58|0.30973
23:03:59|0.30973
23:04:00|0.30973
23:04:02|0.30973
23:04:03|0.30973
23:04:05|0.30973
23:04:06|0.30973
23:04:07|0.30973
23:04:08|0.30973
23:04:08|0.30973
23:04:09|0.30973
23:04:10|0.30997
23:04:12|0.30997
23:04:12|0.30997
23:04:14|0.30997
23:04:15|0.30997
23:04:15|0.30997
23:04:16|0.30997
23:04:18|0.30997
23:04:19|0.30997
23:04:19|0.30997
23:04:20|0.30997
23:04:21|0.30997
23:04:23|0.30987
23:04:24|0.30987
23:04:25|0.30987
23:04:26|0.30987
23:04:26|0.30987
23:04:28|0.30987
23:04:29|0.30987
23:04:30|0.30987
23:04:31|0.30987
23:04:31|0.30987
23:04:33|0.30987
23:04:35|0.30987
23:04:35|0.30987
23:04:36|0.30987
23:04:37|0.30987
23:04:38|0.30987
23:04:39|0.30987
23:04:41|0.30987
23:04:41|0.30987
23:04:42|0.30987
23:04:43|0.30987
23:04:45|0.30987
23:04:46|0.30962
23:04:47|0.30962
23:04:47|0.30962
23:04:48|0.30962
23:04:49|0.30962
23:04:50|0.30962
23:04:52|0.30962
23:04:52|0.30962
23:04:54|0.30962
23:04:55|0.30962
23:04:55|0.30962
23:04:56|0.30962
23:04:57|0.30962
23:04:58|0.30962
23:04:59|0.30962
23:05:00|0.30962
23:05:01|0.30955
23:05:02|0.30955
23:05:03|0.30955
23:05:04|0.30955
23:05:06|0.30955
23:05:07|0.30955
23:05:08|0.30955
23:05:09|0.30955
23:05:10|0.30958
23:05:11|0.30958
23:05:12|0.30958
23:05:14|0.30958
23:05:14|0.30958
23:05:16|0.30958
23:05:16|0.30958
23:05:17|0.30958
23:05:19|0.30958
23:05:20|0.30958
23:05:21|0.30958
23:05:22|0.30944
23:05:24|0.30941
23:05:24|0.30941
23:05:26|0.30941
23:05:26|0.30941
23:05:28|0.30941
23:05:29|0.30941
23:05:30|0.30941
23:05:30|0.30941
23:05:32|0.30941
23:05:32|0.30941
23:05:33|0.30941
23:05:34|0.30941
23:05:35|0.30941
23:05:36|0.30941
23:05:37|0.30941
23:05:38|0.30941
23:05:39|0.30941
23:05:40|0.30941
23:05:41|0.30941
23:05:42|0.30941
23:05:44|0.30941
23:05:44|0.30941
23:05:45|0.30941
23:05:46|0.30941
23:05:47|0.30941
23:05:48|0.30941
23:05:49|0.30941
23:05:50|0.30941
23:05:51|0.30941
23:05:52|0.30941
23:05:53|0.30941
23:05:55|0.30941
23:05:55|0.30928
23:05:56|0.30928
23:05:57|0.30928
23:05:58|0.30941
23:06:00|0.30941
23:06:00|0.30961
23:06:01|0.30961
23:06:03|0.30961
23:06:04|0.30961
23:06:06|0.30961
23:06:07|0.30961
23:06:08|0.30961
23:06:09|0.30961
23:06:10|0.30961
23:06:11|0.30961
23:06:12|0.30961
23:06:14|0.30961
23:06:15|0.30961
23:06:15|0.30961
23:06:16|0.30961
23:06:17|0.30925
23:06:19|0.30925
23:06:19|0.30925
23:06:21|0.30925
23:06:21|0.30925
23:06:23|0.30925
23:06:24|0.30945
23:06:25|0.30945
23:06:26|0.30945
23:06:26|0.30945
23:06:27|0.30945
23:06:29|0.30945
23:06:30|0.30945
23:06:31|0.30945
23:06:31|0.30926
23:06:33|0.30926
23:06:33|0.30926
23:06:34|0.30926
23:06:35|0.30926
23:06:37|0.30926
23:06:38|0.30926
23:06:39|0.30952
23:06:40|0.30952
23:06:41|0.30952
23:06:41|0.30952
23:06:43|0.30953
23:06:44|0.30953
23:06:45|0.30953
23:06:46|0.30953
23:06:47|0.30953
23:06:47|0.30953
23:06:49|0.30953
23:06:51|0.30953
23:06:51|0.30953
23:06:52|0.30953
23:06:53|0.30953
23:06:55|0.30953
23:06:55|0.3092
23:06:56|0.3092
23:06:57|0.30936
23:06:58|0.30936
23:06:59|0.30909
23:07:01|0.30909
23:07:01|0.30909
23:07:02|0.30952
23:07:03|0.30952
23:07:05|0.30952
23:07:05|0.30982
23:07:07|0.30968
23:07:09|0.30968
23:07:09|0.30968
23:07:11|0.30997
23:07:12|0.30997
23:07:12|0.30997
23:07:13|0.30997
23:07:14|0.30997
23:07:15|0.30997
23:07:17|0.30997
23:07:18|0.30997
23:07:19|0.30997
23:07:19|0.30997
23:07:20|0.30997
23:07:21|0.30997
23:07:23|0.30997
23:07:23|0.30997
23:07:24|0.30997
23:07:26|0.30997
23:07:26|0.30997
23:07:27|0.30997
23:07:28|0.30997
23:07:29|0.30997
23:07:30|0.30997
23:07:31|0.30903
23:07:33|0.30903
23:07:33|0.30903
23:07:34|0.30903
23:07:35|0.30903
23:07:36|0.30903
23:07:37|0.30903
23:07:38|0.30903
23:07:40|0.30921
23:07:41|0.30921
23:07:42|0.30921
23:07:42|0.30934
23:07:44|0.30934
23:07:45|0.30934
23:07:46|0.30934
23:07:47|0.30934
23:07:47|0.30934
23:07:49|0.30934
23:07:50|0.30934
23:07:51|0.30934
23:07:53|0.30934
23:07:53|0.30934
23:07:55|0.30934
23:07:55|0.30934
23:07:56|0.30934
23:07:57|0.30934
23:07:58|0.30934
23:07:59|0.30934
23:08:00|0.30934
23:08:01|0.30934
23:08:02|0.30934
23:08:03|0.30934
23:08:04|0.30934
23:08:06|0.30934
23:08:08|0.30934
23:08:09|0.30934
23:08:10|0.30934
23:08:11|0.30934
23:08:12|0.30934
23:08:13|0.30959
23:08:14|0.30959
23:08:15|0.30959
23:08:16|0.30959
23:08:17|0.30959
23:08:18|0.30959
23:08:19|0.30959
23:08:20|0.30959
23:08:22|0.30959
23:08:23|0.30959
23:08:23|0.30959
23:08:24|0.30959
23:08:25|0.30959
23:08:26|0.30959
23:08:27|0.30977
23:08:28|0.30977
23:08:30|0.31024
23:08:31|0.31024
23:08:31|0.31024
23:08:32|0.31024
23:08:34|0.31024
23:08:34|0.31033
23:08:35|0.31032
23:08:37|0.31032
23:08:37|0.31032
23:08:39|0.31032
23:08:40|0.31025
23:08:40|0.31025
23:08:41|0.31025
23:08:43|0.31025
23:08:43|0.31025
23:08:44|0.31038
23:08:45|0.31038
23:08:47|0.31038
23:08:47|0.31038
23:08:48|0.31038
23:08:49|0.31059
23:08:51|0.31087
23:08:52|0.31087
23:08:52|0.31085
23:08:54|0.31069
23:08:54|0.31069
23:08:55|0.31083
23:08:56|0.31085
23:08:57|0.31085
23:08:59|0.31085
23:09:00|0.31068
23:09:00|0.31068
23:09:01|0.31068
23:09:02|0.31068
23:09:03|0.31068
23:09:05|0.31068
23:09:06|0.31068
23:09:07|0.31068
23:09:08|0.31108
23:09:09|0.31108
23:09:10|0.31108
23:09:11|0.31108
23:09:12|0.31108
23:09:13|0.31108
23:09:14|0.31108
23:09:15|0.31108
23:09:16|0.31108
23:09:17|0.31108
23:09:18|0.31108
23:09:19|0.31108
23:09:20|0.31108
23:09:21|0.31108
23:09:23|0.31108
23:09:24|0.31108
23:09:24|0.31108
23:09:26|0.31101
23:09:27|0.31101
23:09:27|0.31101
23:09:28|0.31101
23:09:29|0.31101
23:09:30|0.31101
23:09:32|0.31101
23:09:32|0.31101
23:09:33|0.31101
23:09:35|0.31101
23:09:36|0.31101
23:09:37|0.31101
23:09:38|0.31101
23:09:39|0.31101
23:09:40|0.31101
23:09:41|0.31068
23:09:42|0.31068
23:09:43|0.31068
23:09:44|0.31068
23:09:45|0.31068
23:09:46|0.31068
23:09:47|0.31068
23:09:48|0.31068
23:09:49|0.31068
23:09:50|0.31068
23:09:51|0.31068
23:09:52|0.31068
23:09:53|0.31068
23:09:54|0.31068
23:09:55|0.31068
23:09:57|0.31068
23:09:57|0.31068
23:09:58|0.31068
23:09:59|0.31068
23:10:00|0.31068
23:10:01|0.31065
23:10:02|0.31065
23:10:03|0.31065
23:10:04|0.31065
23:10:05|0.31065
23:10:06|0.31065
23:10:07|0.31065
23:10:08|0.31065
23:10:09|0.31065
23:10:11|0.311
23:10:12|0.311
23:10:14|0.31091
23:10:14|0.31091
23:10:16|0.31107
23:10:17|0.31107
23:10:18|0.31107
23:10:18|0.31107
23:10:19|0.3111
23:10:21|0.3111
23:10:22|0.3111
23:10:23|0.3111
23:10:25|0.3111
23:10:26|0.3111
23:10:26|0.31112
23:10:28|0.31112
23:10:29|0.31112
23:10:29|0.3114
23:10:30|0.3114
23:10:32|0.31129
23:10:33|0.31129
23:10:34|0.31129
23:10:36|0.31129
23:10:36|0.31129
23:10:38|0.31129
23:10:39|0.31129
23:10:40|0.31129
23:10:41|0.31129
23:10:42|0.31129
23:10:44|0.31178
23:10:45|0.31178
23:10:45|0.31178
23:10:46|0.31178
23:10:48|0.31178
23:10:49|0.31151
23:10:50|0.31178
23:10:51|0.31178
23:10:52|0.31178
23:10:53|0.31178
23:10:55|0.31136
23:10:55|0.31136
23:10:57|0.31136
23:10:58|0.31157
23:10:59|0.31206
23:11:00|0.31206
23:11:01|0.3121
23:11:02|0.3121
23:11:03|0.3121
23:11:04|0.3121
23:11:05|0.3121
23:11:06|0.31315
23:11:07|0.31315
23:11:08|0.31315
23:11:09|0.31277
23:11:10|0.313
23:11:11|0.31304
23:11:12|0.3129
23:11:13|0.3129
23:11:15|0.3129
23:11:16|0.31284
23:11:16|0.31264
23:11:17|0.31264
23:11:18|0.31243
23:11:19|0.31243
23:11:21|0.3124
23:11:22|0.3124
23:11:23|0.3124
23:11:24|0.3124
23:11:25|0.3124
23:11:26|0.3124
23:11:28|0.3124
23:11:29|0.3124
23:11:30|0.3124
23:11:31|0.3124
23:11:32|0.3124
23:11:33|0.3124
23:11:34|0.3124
23:11:35|0.3124
23:11:37|0.3124
23:11:38|0.3124
23:11:39|0.3124
23:11:40|0.3124
23:11:41|0.3124
23:11:42|0.3124
23:11:43|0.3124
23:11:44|0.3124
23:11:45|0.31213
23:11:46|0.31213
23:11:47|0.31226
23:11:48|0.31226
23:11:49|0.31226
23:11:50|0.31226
23:11:51|0.31226
23:11:52|0.31226
23:11:53|0.31226
23:11:54|0.31226
23:11:55|0.31226
23:11:56|0.31226
23:11:57|0.31226
23:11:58|0.31226
23:12:00|0.3122
23:12:01|0.3122
23:12:02|0.3122
23:12:03|0.3122
23:12:04|0.3122
23:12:04|0.3122
23:12:05|0.31212
23:12:07|0.31228
23:12:07|0.31228
23:12:09|0.31228
23:12:09|0.31228
23:12:11|0.31228
23:12:11|0.31228
23:12:12|0.31228
23:12:14|0.31228
23:12:14|0.31228
23:12:15|0.31228
23:12:17|0.31228
23:12:17|0.31228
23:12:19|0.31228
23:12:20|0.31228
23:12:21|0.31177
23:12:21|0.31139
23:12:23|0.3115
23:12:24|0.31136
23:12:25|0.31136
23:12:26|0.31136
23:12:27|0.31136
23:12:29|0.3113
23:12:29|0.3113
23:12:30|0.3113
23:12:31|0.3113
23:12:33|0.3113
23:12:34|0.3113
23:12:34|0.3113
23:12:36|0.31172
23:12:37|0.31172
23:12:38|0.31172
23:12:40|0.31172
23:12:40|0.31172
23:12:41|0.31172
23:12:43|0.31172
23:12:43|0.31172
23:12:44|0.31172
23:12:46|0.31172
23:12:47|0.31172
23:12:48|0.31185
23:12:49|0.31185
23:12:50|0.31185
23:12:51|0.31185
23:12:52|0.31185
23:12:53|0.31221
23:12:54|0.3123
23:12:55|0.3123
23:12:56|0.31251
23:12:57|0.31251
23:12:58|0.31251
23:12:59|0.31251
23:13:00|0.31251
23:13:01|0.31251
23:13:02|0.31251
23:13:03|0.31251
23:13:04|0.31251
23:13:05|0.31251
23:13:06|0.31251
23:13:07|0.31238
23:13:08|0.31238
23:13:09|0.31238
23:13:10|0.31238
23:13:11|0.31238
23:13:13|0.31238
23:13:13|0.31238
23:13:14|0.31238
23:13:15|0.31238
23:13:16|0.31238
23:13:18|0.31238
23:13:18|0.31238
23:13:19|0.31238
23:13:20|0.31238
23:13:22|0.31238
23:13:22|0.31238
23:13:24|0.31238
23:13:25|0.31238
23:13:26|0.31238
23:13:27|0.31238
23:13:27|0.31238
23:13:29|0.31238
23:13:30|0.31238
23:13:31|0.31238
23:13:32|0.31262
23:13:33|0.31262
23:13:34|0.31262
23:13:35|0.31262
23:13:36|0.3126
23:13:37|0.3126
23:13:38|0.31238
23:13:39|0.31238
23:13:40|0.31238
23:13:41|0.31238
23:13:42|0.31238
23:13:43|0.31238
23:13:44|0.31238
23:13:45|0.31238
23:13:46|0.31238
23:13:47|0.31238
23:13:48|0.31238
23:13:50|0.31238
23:13:50|0.31238
23:13:51|0.31238
23:13:52|0.31238
23:13:54|0.31219
23:13:54|0.31219
23:13:55|0.31219
23:13:56|0.31219
23:13:57|0.31219
23:13:59|0.31219
23:14:00|0.31219
23:14:00|0.31219
23:14:02|0.31219
23:14:03|0.31219
23:14:04|0.31219
23:14:04|0.31206
23:14:05|0.31206
23:14:06|0.31206
23:14:07|0.31206
23:14:09|0.31206
23:14:10|0.31206
23:14:11|0.31206
23:14:11|0.31206
23:14:13|0.31206
23:14:13|0.31206
23:14:14|0.3121
23:14:16|0.3121
23:14:17|0.3121
23:14:17|0.3121
23:14:19|0.3121
23:14:20|0.31206
23:14:21|0.31206
23:14:22|0.31206
23:14:23|0.31206
23:14:25|0.31206
23:14:26|0.31206
23:14:27|0.31117
23:14:27|0.31117
23:14:29|0.31117
23:14:29|0.31117
23:14:30|0.31117
23:14:33|0.3115
23:14:34|0.3115
23:14:35|0.3115
23:14:36|0.3115
23:14:37|0.3115
23:14:38|0.3115
23:14:39|0.3115
23:14:40|0.3115
23:14:41|0.3115
23:14:42|0.3115
23:14:43|0.3115
23:14:44|0.3115
23:14:45|0.3115
23:14:46|0.3115
23:14:47|0.3115
23:14:48|0.3115
23:14:49|0.3115
23:14:50|0.3115
23:14:51|0.3115
23:14:52|0.3115
23:14:53|0.3115
23:14:55|0.3115
23:14:55|0.3115
23:14:57|0.3115
23:14:57|0.3115
23:14:58|0.3115
23:14:59|0.3115
23:15:00|0.31228
23:15:02|0.31267
23:15:02|0.31257
23:15:04|0.31257
23:15:04|0.31257
23:15:06|0.31257
23:15:07|0.31257
23:15:07|0.31252
23:15:08|0.31252
23:15:09|0.31252
23:15:10|0.31252
23:15:11|0.31296
23:15:12|0.31296
23:15:13|0.31264
23:15:14|0.31264
23:15:15|0.31264
23:15:17|0.31264
23:15:18|0.31252
23:15:18|0.31252
23:15:19|0.31252
23:15:21|0.31252
23:15:21|0.31252
23:15:22|0.31255
23:15:24|0.31255
23:15:25|0.31255
23:15:26|0.31255
23:15:27|0.31255
23:15:28|0.31255
23:15:30|0.31255
23:15:30|0.31255
23:15:32|0.31255
23:15:33|0.31255
23:15:34|0.31255
23:15:35|0.31255
23:15:36|0.31255
23:15:37|0.31255
23:15:38|0.31269
23:15:40|0.31269
23:15:41|0.31269
23:15:41|0.31269
23:15:42|0.31269
23:15:43|0.31269
23:15:45|0.31269
23:15:46|0.31269
23:15:46|0.31269
23:15:48|0.31269
23:15:48|0.31293
23:15:50|0.31293
23:15:51|0.31293
23:15:52|0.31291
23:15:53|0.31291
23:15:53|0.31291
23:15:54|0.31291
23:15:56|0.31291
23:15:57|0.31291
23:15:58|0.313
23:15:59|0.3131
23:16:00|0.3131
23:16:01|0.31325
23:16:02|0.31332
23:16:03|0.31306
23:16:04|0.31307
23:16:05|0.31307
23:16:06|0.31307
23:16:07|0.31285
23:16:08|0.31285
23:16:09|0.31276
23:16:11|0.31276
23:16:11|0.31276
23:16:13|0.31276
23:16:14|0.31276
23:16:15|0.31276
23:16:16|0.31276
23:16:17|0.31276
23:16:18|0.31276
23:16:19|0.31276
23:16:20|0.31276
23:16:21|0.31276
23:16:22|0.31275
23:16:23|0.31283
23:16:24|0.31283
23:16:25|0.31283
23:16:26|0.31283
23:16:27|0.31283
23:16:28|0.31283
23:16:30|0.31283
23:16:30|0.31283
23:16:31|0.31283
23:16:32|0.31283
23:16:34|0.31283
23:16:34|0.31283
23:16:35|0.31283
23:16:36|0.31283
23:16:37|0.31283
23:16:38|0.31283
23:16:40|0.31309
23:16:41|0.31309
23:16:41|0.31309
23:16:42|0.31309
23:16:43|0.31309
23:16:44|0.31309
23:16:45|0.31309
23:16:46|0.31309
23:16:48|0.31309
23:16:49|0.31309
23:16:49|0.31308
23:16:50|0.31283
23:16:51|0.31283
23:16:52|0.31283
23:16:53|0.31283
23:16:54|0.31283
23:16:56|0.31272
23:16:56|0.31271
23:16:57|0.31271
23:16:58|0.31271
23:16:59|0.31271
23:17:00|0.31271
23:17:02|0.3127
23:17:02|0.3127
23:17:03|0.3127
23:17:04|0.31266
23:17:06|0.31266
23:17:06|0.31266
23:17:07|0.31266
23:17:08|0.31266
23:17:10|0.31266
23:17:10|0.31266
23:17:12|0.31266
23:17:13|0.31266
23:17:15|0.31266
23:17:16|0.31266
23:17:17|0.31266
23:17:18|0.31266
23:17:19|0.31266
23:17:20|0.31267
23:17:21|0.31267
23:17:22|0.31267
23:17:23|0.31267
23:17:24|0.31255
23:17:26|0.31255
23:17:26|0.31255
23:17:27|0.31255
23:17:28|0.31255
23:17:29|0.31255
23:17:30|0.31255
23:17:31|0.31255
23:17:33|0.31255
23:17:34|0.31255
23:17:34|0.31255
23:17:35|0.31255
23:17:36|0.31255
23:17:38|0.31255
23:17:38|0.31255
23:17:39|0.31255
23:17:41|0.31255
23:17:41|0.31255
23:17:42|0.31255
23:17:43|0.31255
23:17:44|0.31255
23:17:46|0.31255
23:17:46|0.31255
23:17:47|0.31255
23:17:48|0.31255
23:17:49|0.31255
23:17:50|0.31255
23:17:51|0.31255
23:17:52|0.31255
23:17:54|0.31255
23:17:54|0.31255
23:17:55|0.31255
23:17:57|0.31255
23:17:58|0.31255
23:17:58|0.31255
23:17:59|0.31255
23:18:00|0.31255
23:18:01|0.31255
23:18:02|0.31255
23:18:03|0.31255
23:18:04|0.31243
23:18:05|0.31243
23:18:06|0.31243
23:18:07|0.31243
23:18:09|0.31243
23:18:09|0.31243
23:18:11|0.31243
23:18:13|0.31243
23:18:14|0.31243
23:18:14|0.31243
23:18:16|0.31243
23:18:17|0.31243
23:18:18|0.31243
23:18:19|0.31243
23:18:20|0.31243
23:18:21|0.31243
23:18:22|0.31243
23:18:23|0.31243
23:18:24|0.31243
23:18:26|0.3126
23:18:27|0.3126
23:18:28|0.3126
23:18:28|0.3126
23:18:29|0.3126
23:18:30|0.3126
23:18:31|0.3126
23:18:33|0.3126
23:18:34|0.3126
23:18:35|0.3126
23:18:35|0.3126
23:18:36|0.3126
23:18:37|0.3126
23:18:38|0.3126
23:18:40|0.3126
23:18:40|0.3126
23:18:41|0.3126
23:18:42|0.3126
23:18:43|0.3126
23:18:44|0.3126
23:18:45|0.3126
23:18:47|0.3126
23:18:47|0.3126
23:18:49|0.3126
23:18:49|0.3126
23:18:50|0.3126
23:18:51|0.3126
23:18:52|0.3126
23:18:54|0.3126
23:18:55|0.3126
23:18:55|0.3126
23:18:56|0.3126
23:18:58|0.3126
23:18:58|0.3126
23:19:00|0.3126
23:19:00|0.3126
23:19:02|0.3126
23:19:03|0.3126
23:19:03|0.3126
23:19:04|0.3126
23:19:05|0.3126
23:19:07|0.3126
23:19:07|0.3126
23:19:08|0.3126
23:19:09|0.3126
23:19:10|0.3126
23:19:11|0.3126
23:19:13|0.3126
23:19:14|0.3126
23:19:15|0.3126
23:19:17|0.3126
23:19:17|0.3126
23:19:18|0.3126
23:19:20|0.3126
23:19:21|0.3126
23:19:22|0.3126
23:19:23|0.3126
23:19:25|0.3126
23:19:25|0.3126
23:19:26|0.3126
23:19:28|0.3126
23:19:28|0.3126
23:19:29|0.3126
23:19:30|0.31244
23:19:31|0.31244
23:19:32|0.3125
23:19:33|0.3125
23:19:34|0.3125
23:19:36|0.3125
23:19:37|0.3125
23:19:38|0.3125
23:19:38|0.3125
23:19:39|0.3125
23:19:40|0.3125
23:19:42|0.3125
23:19:43|0.3125
23:19:44|0.3125
23:19:44|0.3125
23:19:46|0.3125
23:19:47|0.3125
23:19:47|0.3125
23:19:49|0.3125
23:19:50|0.3125
23:19:50|0.3125
23:19:51|0.3125
23:19:53|0.3125
23:19:54|0.3125
23:19:55|0.3125
23:19:56|0.3125
23:19:57|0.3125
23:19:58|0.3125
23:19:59|0.3125
23:20:00|0.3125
23:20:01|0.31266
23:20:02|0.31266
23:20:03|0.31266
23:20:03|0.31266
23:20:06|0.31266
23:20:07|0.31266
23:20:07|0.31266
23:20:08|0.31266
23:20:09|0.31266
23:20:10|0.31266
23:20:11|0.31266
23:20:12|0.31266
23:20:13|0.31274
23:20:15|0.31266
23:20:16|0.31266
23:20:17|0.31266
23:20:18|0.31266
23:20:20|0.31266
23:20:20|0.31266
23:20:22|0.31266
23:20:22|0.31272
23:20:24|0.31272
23:20:24|0.31272
23:20:25|0.31272
23:20:26|0.31272
23:20:27|0.31272
23:20:28|0.31272
23:20:29|0.31272
23:20:30|0.31272
23:20:32|0.31272
23:20:33|0.31272
23:20:33|0.31272
23:20:34|0.31272
23:20:35|0.31272
23:20:36|0.31272
23:20:38|0.31272
23:20:39|0.31272
23:20:40|0.31239
23:20:41|0.31239
23:20:41|0.31239
23:20:43|0.31239
23:20:44|0.31239
23:20:45|0.31239
23:20:46|0.31239
23:20:47|0.31252
23:20:47|0.31253
23:20:49|0.31252
23:20:49|0.31253
23:20:50|0.31253
23:20:52|0.31253
23:20:53|0.31253
23:20:53|0.31258
23:20:55|0.31258
23:20:55|0.31258
23:20:57|0.31258
23:20:57|0.31258
23:20:59|0.31276
23:21:00|0.31276
23:21:00|0.31272
23:21:02|0.31276
23:21:03|0.31276
23:21:04|0.312
23:21:05|0.312
23:21:06|0.312
23:21:07|0.312
23:21:07|0.312
23:21:09|0.312
23:21:10|0.312
23:21:11|0.312
23:21:12|0.312
23:21:13|0.31197
23:21:14|0.31197
23:21:16|0.31197
23:21:16|0.31197
23:21:17|0.31197
23:21:19|0.31197
23:21:20|0.31197
23:21:20|0.31197
23:21:21|0.31197
23:21:23|0.31197
23:21:23|0.31197
23:21:24|0.31197
23:21:25|0.31197
23:21:27|0.31197
23:21:28|0.31197
23:21:29|0.31197
23:21:30|0.31197
23:21:31|0.31197
23:21:32|0.31197
23:21:33|0.31197
23:21:34|0.31197
23:21:35|0.31197
23:21:36|0.31206
23:21:37|0.31206
23:21:38|0.31206
23:21:38|0.31206
23:21:40|0.31206
23:21:41|0.31206
23:21:42|0.31206
23:21:43|0.31206
23:21:44|0.31206
23:21:45|0.31206
23:21:46|0.31206
23:21:47|0.31206
23:21:48|0.31206
23:21:49|0.31206
23:21:50|0.31206
23:21:51|0.31206
23:21:52|0.31206
23:21:53|0.31192
23:21:54|0.31192
23:21:55|0.31192
23:21:56|0.31192
23:21:57|0.31192
23:21:58|0.31192
23:21:59|0.31192
23:22:00|0.31192
23:22:01|0.31192
23:22:02|0.31192
23:22:03|0.31192
23:22:04|0.31192
23:22:05|0.31192
23:22:06|0.31192
23:22:07|0.31192
23:22:08|0.31192
23:22:09|0.31192
23:22:10|0.31192
23:22:11|0.31192
23:22:12|0.31192
23:22:13|0.31192
23:22:14|0.31192
23:22:16|0.31192
23:22:18|0.31192
23:22:19|0.31192
23:22:19|0.31192
23:22:21|0.31192
23:22:22|0.31192
23:22:22|0.31192
23:22:23|0.31192
23:22:25|0.31192
23:22:26|0.31192
23:22:26|0.3115
23:22:28|0.3115
23:22:28|0.3115
23:22:29|0.3115
23:22:31|0.3115
23:22:31|0.3115
23:22:32|0.31192
23:22:33|0.31192
23:22:35|0.3111
23:22:36|0.31129
23:22:37|0.31129
23:22:38|0.31129
23:22:39|0.31129
23:22:40|0.31129
23:22:40|0.31129
23:22:41|0.31129
23:22:43|0.31129
23:22:43|0.31129
23:22:44|0.31143
23:22:45|0.31143
23:22:46|0.31143
23:22:47|0.31143
23:22:49|0.31143
23:22:50|0.31143
23:22:51|0.31143
23:22:52|0.31143
23:22:53|0.31143
23:22:54|0.31143
23:22:55|0.31183
23:22:56|0.31183
23:22:56|0.31183
23:22:57|0.31177
23:22:58|0.31177
23:22:59|0.31177
23:23:00|0.31177
23:23:02|0.3122
23:23:03|0.3122
23:23:04|0.3122
23:23:05|0.3122
23:23:06|0.3122
23:23:06|0.3122
23:23:08|0.3122
23:23:09|0.3122
23:23:09|0.3122
23:23:11|0.3122
23:23:12|0.31197
23:23:13|0.31197
23:23:14|0.31197
23:23:15|0.31197
23:23:15|0.31197
23:23:18|0.31197
23:23:19|0.31197
23:23:20|0.31197
23:23:21|0.31168
23:23:22|0.31168
23:23:23|0.31168
23:23:24|0.31168
23:23:24|0.31168
23:23:25|0.31168
23:23:27|0.31168
23:23:28|0.31168
23:23:28|0.31168
23:23:30|0.31143
23:23:30|0.31154
23:23:31|0.31154
23:23:32|0.31154
23:23:34|0.31154
23:23:35|0.31154
23:23:36|0.31154
23:23:37|0.31154
23:23:38|0.31154
23:23:39|0.31154
23:23:40|0.31154
23:23:41|0.31154
23:23:42|0.31154
23:23:43|0.31154
23:23:44|0.31154
23:23:45|0.31154
23:23:46|0.31154
23:23:47|0.31154
23:23:49|0.31154
23:23:50|0.31154
23:23:51|0.31154
23:23:51|0.31154
23:23:52|0.31154
23:23:53|0.31154
23:23:54|0.31154
23:23:55|0.3116
23:23:56|0.3116
23:23:57|0.3116
23:23:58|0.3116
23:23:59|0.3116
23:24:00|0.31141
23:24:01|0.31141
23:24:02|0.31141
23:24:03|0.31121
23:24:04|0.31121
23:24:05|0.31121
23:24:06|0.31108
23:24:07|0.31108
23:24:09|0.31108
23:24:09|0.31108
23:24:11|0.31108
23:24:11|0.31108
23:24:12|0.31108
23:24:13|0.31108
23:24:14|0.31108
23:24:15|0.31108
23:24:16|0.31108
23:24:18|0.3111
23:24:19|0.3111
23:24:20|0.3111
23:24:21|0.3111
23:24:22|0.3111
23:24:23|0.3111
23:24:24|0.3111
23:24:25|0.3111
23:24:26|0.3111
23:24:27|0.3111
23:24:28|0.31088
23:24:29|0.31088
23:24:30|0.31088
23:24:31|0.31093
23:24:32|0.31093
23:24:33|0.31093
23:24:34|0.31093
23:24:36|0.31093
23:24:37|0.31115
23:24:38|0.31115
23:24:38|0.31115
23:24:39|0.31127
23:24:40|0.31127
23:24:41|0.31127
23:24:42|0.31127
23:24:43|0.31127
23:24:44|0.31127
23:24:46|0.31127
23:24:47|0.31127
23:24:47|0.31127
23:24:48|0.31127
23:24:49|0.31127
23:24:50|0.31127
23:24:51|0.311
23:24:53|0.311
23:24:53|0.311
23:24:54|0.311
23:24:55|0.311
23:24:56|0.31132
23:24:57|0.31132
23:24:59|0.31132
23:24:59|0.31132
23:25:00|0.31132
23:25:02|0.31132
23:25:03|0.31158
23:25:04|0.31158
23:25:06|0.31204
23:25:06|0.31204
23:25:07|0.31206
23:25:08|0.31206
23:25:09|0.31206
23:25:10|0.31206
23:25:11|0.31206
23:25:13|0.31206
23:25:13|0.31206
23:25:15|0.31222
23:25:16|0.31206
23:25:16|0.31206
23:25:17|0.31209
23:25:19|0.31193
23:25:19|0.31193
23:25:21|0.31193
23:25:22|0.31193
23:25:22|0.31193
23:25:24|0.31136
23:25:25|0.31136
23:25:26|0.31136
23:25:27|0.31136
23:25:28|0.31136
23:25:29|0.31136
23:25:30|0.31136
23:25:31|0.31136
23:25:32|0.31136
23:25:33|0.31136
23:25:34|0.31136
23:25:35|0.31136
23:25:36|0.31136
23:25:37|0.31136
23:25:38|0.31149
23:25:39|0.31149
23:25:41|0.31149
23:25:42|0.31149
23:25:42|0.31149
23:25:43|0.31149
23:25:44|0.31149
23:25:46|0.31184
23:25:47|0.31184
23:25:48|0.31184
23:25:50|0.31184
23:25:51|0.31184
23:25:52|0.31184
23:25:53|0.31205
23:25:53|0.31205
23:25:55|0.31205
23:25:56|0.31205
23:25:56|0.31205
23:25:58|0.31205
23:25:59|0.31205
23:26:00|0.31205
23:26:01|0.31213
23:26:02|0.31208
23:26:03|0.31206
23:26:04|0.31206
23:26:05|0.31206
23:26:06|0.31208
23:26:07|0.31208
23:26:08|0.31208
23:26:09|0.31208
23:26:10|0.31208
23:26:11|0.31208
23:26:12|0.31208
23:26:13|0.31208
23:26:14|0.31208
23:26:16|0.31208
23:26:16|0.31208
23:26:17|0.31208
23:26:18|0.31208
23:26:20|0.31208
23:26:21|0.31208
23:26:22|0.31208
23:26:22|0.31208
23:26:24|0.31207
23:26:24|0.31207
23:26:25|0.31207
23:26:27|0.31207
23:26:27|0.31207
23:26:29|0.31207
23:26:29|0.31207
23:26:30|0.31207
23:26:32|0.31207
23:26:33|0.31207
23:26:34|0.31207
23:26:34|0.31207
23:26:35|0.31207
23:26:37|0.31207
23:26:38|0.31207
23:26:39|0.31207
23:26:39|0.31211
23:26:40|0.31211
23:26:42|0.31211
23:26:42|0.31211
23:26:43|0.31212
23:26:44|0.31212
23:26:46|0.31212
23:26:46|0.31212
23:26:47|0.31212
23:26:48|0.31212
23:26:49|0.31212
23:26:50|0.31212
23:26:52|0.31212
23:26:54|0.31212
23:26:54|0.31212
23:26:56|0.31212
23:26:57|0.31229
23:26:58|0.31229
23:27:00|0.31229
23:27:01|0.31229
23:27:01|0.31218
23:27:03|0.31218
23:27:04|0.31218
23:27:05|0.31218
23:27:06|0.31218
23:27:07|0.31218
23:27:07|0.31218
23:27:08|0.31218
23:27:09|0.31219
23:27:10|0.31219
23:27:11|0.31219
23:27:13|0.31219
23:27:14|0.31229
23:27:14|0.31229
23:27:15|0.31229
23:27:16|0.31229
23:27:18|0.31238
23:27:19|0.31238
23:27:20|0.31238
23:27:21|0.31238
23:27:22|0.31238
23:27:23|0.31238
23:27:24|0.31238
23:27:25|0.31238
23:27:26|0.31238
23:27:27|0.31238
23:27:28|0.31238
23:27:29|0.31238
23:27:30|0.31238
23:27:31|0.31238
23:27:32|0.31239
23:27:33|0.31238
23:27:34|0.31238
23:27:35|0.31238
23:27:36|0.31238
23:27:37|0.31238
23:27:38|0.31238
23:27:39|0.31238
23:27:40|0.31238
23:27:41|0.31238
23:27:43|0.31238
23:27:43|0.31238
23:27:44|0.31238
23:27:46|0.31238
23:27:47|0.31238
23:27:47|0.31238
23:27:49|0.31261
23:27:51|0.31261
23:27:52|0.31261
23:27:53|0.31261
23:27:54|0.31261
23:27:55|0.31261
23:27:56|0.31261
23:27:57|0.31261
23:27:58|0.31261
23:27:59|0.31261
23:28:00|0.31261
23:28:00|0.31241
23:28:02|0.31241
23:28:03|0.31241
23:28:04|0.31241
23:28:05|0.31241
23:28:06|0.31241
23:28:07|0.31241
23:28:08|0.31241
23:28:09|0.31241
23:28:10|0.31244
23:28:12|0.3124
23:28:12|0.3124
23:28:14|0.3124
23:28:14|0.3124
23:28:15|0.3124
23:28:16|0.3124
23:28:18|0.3124
23:28:18|0.3124
23:28:19|0.3124
23:28:20|0.3124
23:28:21|0.31257
23:28:22|0.31252
23:28:23|0.31252
23:28:24|0.31252
23:28:26|0.31252
23:28:26|0.31252
23:28:27|0.31252
23:28:29|0.31252
23:28:29|0.31252
23:28:31|0.31252
23:28:32|0.31252
23:28:32|0.31252
23:28:33|0.31252
23:28:34|0.31252
23:28:35|0.31252
23:28:36|0.31252
23:28:37|0.31252
23:28:38|0.31252
23:28:39|0.31252
23:28:40|0.31252
23:28:41|0.31252
23:28:42|0.31261
23:28:43|0.31267
23:28:44|0.31267
23:28:45|0.31267
23:28:46|0.31267
23:28:47|0.31267
23:28:48|0.31267
23:28:50|0.31267
23:28:50|0.31267
23:28:52|0.31267
23:28:52|0.31267
23:28:54|0.31267
23:28:55|0.31267
23:28:56|0.31273
23:28:57|0.31269
23:28:58|0.31269
23:28:59|0.31269
23:29:00|0.31269
23:29:01|0.31269
23:29:02|0.31269
23:29:03|0.31269
23:29:04|0.31269
23:29:05|0.31269
23:29:06|0.31269
23:29:08|0.31269
23:29:08|0.31269
23:29:10|0.31269
23:29:10|0.31269
23:29:12|0.31269
23:29:12|0.31269
23:29:14|0.31269
23:29:15|0.31269
23:29:16|0.31269
23:29:16|0.31269
23:29:17|0.31269
23:29:18|0.31269
23:29:20|0.31248
23:29:20|0.31248
23:29:21|0.31248
23:29:22|0.31248
23:29:24|0.31248
23:29:24|0.31248
23:29:25|0.31248
23:29:26|0.31248
23:29:27|0.31248
23:29:28|0.31238
23:29:30|0.31238
23:29:31|0.31238
23:29:31|0.31238
23:29:33|0.31238
23:29:33|0.31238
23:29:34|0.31238
23:29:36|0.31238
23:29:37|0.31238
23:29:38|0.31238
23:29:39|0.31238
23:29:40|0.31238
23:29:41|0.31238
23:29:43|0.31194
23:29:43|0.31194
23:29:44|0.31206
23:29:45|0.31206
23:29:46|0.31218
23:29:48|0.31218
23:29:49|0.31244
23:29:49|0.31244
23:29:51|0.31244
23:29:52|0.31244
23:29:54|0.31244
23:29:55|0.31244
23:29:56|0.31244
23:29:57|0.31244
23:29:58|0.31259
23:29:59|0.31259
23:30:00|0.31259
23:30:01|0.31259
23:30:02|0.31259
23:30:03|0.31259
23:30:04|0.31259
23:30:05|0.31259
23:30:06|0.31259
23:30:07|0.31259
23:30:08|0.31259
23:30:09|0.31242
23:30:10|0.31242
23:30:11|0.31242
23:30:12|0.31242
23:30:13|0.31242
23:30:14|0.31242
23:30:16|0.31242
23:30:16|0.31242
23:30:17|0.31242
23:30:18|0.31206
23:30:20|0.31203
23:30:20|0.31203
23:30:21|0.31203
23:30:23|0.31203
23:30:24|0.31203
23:30:25|0.31203
23:30:26|0.31203
23:30:27|0.31203
23:30:29|0.31186
23:30:30|0.31186
23:30:31|0.3122
23:30:32|0.3122
23:30:33|0.3122
23:30:34|0.31211
23:30:35|0.31211
23:30:36|0.31211
23:30:37|0.31211
23:30:38|0.31211
23:30:39|0.31211
23:30:40|0.31211
23:30:40|0.31211
23:30:43|0.31179
23:30:43|0.31179
23:30:44|0.31179
23:30:45|0.31179
23:30:46|0.31179
23:30:47|0.31179
23:30:48|0.31179
23:30:49|0.31179
23:30:50|0.31179
23:30:51|0.31179
23:30:52|0.31179
23:30:53|0.31179
23:30:54|0.31179
23:30:56|0.31179
23:30:56|0.31179
23:30:58|0.31179
23:30:59|0.31179
23:31:00|0.31179
23:31:02|0.31179
23:31:02|0.31179
23:31:04|0.31179
23:31:04|0.31179
23:31:05|0.31179
23:31:07|0.31179
23:31:08|0.31179
23:31:09|0.31179
23:31:10|0.31179
23:31:11|0.31179
23:31:12|0.31179
23:31:13|0.31144
23:31:14|0.31144
23:31:15|0.31144
23:31:16|0.31144
23:31:17|0.31129
23:31:18|0.31129
23:31:19|0.31129
23:31:20|0.31129
23:31:21|0.31129
23:31:23|0.31129
23:31:23|0.31121
23:31:25|0.31121
23:31:25|0.31121
23:31:27|0.31121
23:31:28|0.31121
23:31:29|0.31121
23:31:30|0.31121
23:31:31|0.31121
23:31:32|0.31121
23:31:33|0.31121
23:31:34|0.31121
23:31:35|0.31121
23:31:36|0.31116
23:31:37|0.31116
23:31:38|0.31116
23:31:39|0.31116
23:31:40|0.31116
23:31:41|0.31116
23:31:43|0.31116
23:31:43|0.31116
23:31:45|0.31116
23:31:45|0.31116
23:31:46|0.31116
23:31:48|0.31116
23:31:48|0.31116
23:31:50|0.31116
23:31:50|0.31116
23:31:52|0.31116
23:31:53|0.31116
23:31:54|0.31116
23:31:55|0.31116
23:31:56|0.31116
23:31:57|0.31116
23:31:58|0.31116
23:31:59|0.31116
23:31:59|0.31116
23:32:00|0.31116
23:32:02|0.31107
23:32:03|0.31107
23:32:04|0.31115
23:32:05|0.31116
23:32:05|0.31116
23:32:06|0.31116
23:32:08|0.31116
23:32:08|0.31116
23:32:10|0.31116
23:32:11|0.31116
23:32:12|0.31116
23:32:12|0.31116
23:32:14|0.31116
23:32:15|0.31116
23:32:16|0.31116
23:32:16|0.31116
23:32:18|0.31116
23:32:18|0.31116
23:32:20|0.31116
23:32:20|0.31116
23:32:21|0.31116
23:32:23|0.31116
23:32:24|0.31116
23:32:25|0.31116
23:32:27|0.31116
23:32:27|0.31097
23:32:29|0.31097
23:32:30|0.31097
23:32:31|0.31097
23:32:32|0.31097
23:32:33|0.31096
23:32:34|0.31096
23:32:35|0.31096
23:32:36|0.31096
23:32:37|0.31096
23:32:38|0.31096
23:32:39|0.31096
23:32:40|0.31096
23:32:41|0.31096
23:32:42|0.31096
23:32:43|0.31096
23:32:44|0.31094
23:32:45|0.31094
23:32:46|0.31094
23:32:48|0.31094
23:32:48|0.31094
23:32:49|0.31094
23:32:50|0.31094
23:32:51|0.31093
23:32:53|0.31084
23:32:53|0.31084
23:32:54|0.31084
23:32:56|0.31084
23:32:56|0.31084
23:32:57|0.31084
23:32:59|0.31084
23:32:59|0.31084
23:33:00|0.31084
23:33:01|0.31084
23:33:02|0.31084
23:33:03|0.31084
23:33:05|0.31084
23:33:05|0.31084
23:33:07|0.31084
23:33:07|0.3107
23:33:09|0.3107
23:33:10|0.3107
23:33:10|0.3107
23:33:12|0.3107
23:33:13|0.31075
23:33:14|0.31078
23:33:14|0.31078
23:33:16|0.31078
23:33:17|0.31078
23:33:18|0.31078
23:33:18|0.31074
23:33:20|0.31074
23:33:20|0.31074
23:33:21|0.31074
23:33:22|0.31074
23:33:23|0.31074
23:33:25|0.31074
23:33:25|0.31074
23:33:28|0.31074
23:33:28|0.31074
23:33:29|0.31074
23:33:31|0.31074
23:33:32|0.31074
23:33:33|0.31074
23:33:34|0.31074
23:33:35|0.31074
23:33:36|0.31074
23:33:37|0.31074
23:33:38|0.31074
23:33:38|0.31074
23:33:39|0.31074
23:33:41|0.31074
23:33:41|0.31074
23:33:43|0.31074
23:33:44|0.31074
23:33:45|0.31074
23:33:46|0.31074
23:33:47|0.31074
23:33:48|0.31074
23:33:49|0.31074
23:33:50|0.31074
23:33:51|0.31074
23:33:52|0.31074
23:33:53|0.31079
23:33:54|0.31079
23:33:55|0.31079
23:33:56|0.31079
23:33:57|0.31079
23:33:58|0.31079
23:33:59|0.31079
23:34:00|0.31079
23:34:01|0.31079
23:34:02|0.31081
23:34:03|0.31081
23:34:04|0.31081
23:34:05|0.31081
23:34:06|0.31081
23:34:08|0.31081
23:34:08|0.31081
23:34:09|0.31081
23:34:10|0.31066
23:34:11|0.31066
23:34:12|0.31066
23:34:13|0.31066
23:34:14|0.31066
23:34:16|0.31066
23:34:16|0.31066
23:34:17|0.31066
23:34:18|0.3107
23:34:19|0.3107
23:34:21|0.3107
23:34:21|0.3107
23:34:22|0.3107
23:34:24|0.3107
23:34:25|0.3107
23:34:26|0.31056
23:34:26|0.31056
23:34:29|0.31056
23:34:29|0.31056
23:34:31|0.31056
23:34:32|0.31056
23:34:33|0.31056
23:34:34|0.31056
23:34:35|0.31056
23:34:36|0.31056
23:34:37|0.31056
23:34:38|0.31056
23:34:39|0.31056
23:34:40|0.31056
23:34:41|0.31056
23:34:42|0.31056
23:34:43|0.31056
23:34:44|0.31056
23:34:45|0.31056
23:34:46|0.31056
23:34:47|0.31057
23:34:48|0.31057
23:34:49|0.31057
23:34:50|0.31058
23:34:51|0.31054
23:34:52|0.31046
23:34:53|0.31054
23:34:54|0.3102
23:34:55|0.3102
23:34:56|0.30997
23:34:57|0.30984
23:34:58|0.30984
23:34:59|0.30984
23:35:00|0.30984
23:35:01|0.31021
23:35:02|0.31021
23:35:03|0.30992
23:35:04|0.31023
23:35:05|0.31023
23:35:06|0.31023
23:35:07|0.31023
23:35:08|0.31023
23:35:09|0.31051
23:35:10|0.31051
23:35:11|0.31051
23:35:12|0.31051
23:35:13|0.31051
23:35:15|0.31051
23:35:15|0.31051
23:35:16|0.31051
23:35:17|0.31051
23:35:18|0.31051
23:35:19|0.31051
23:35:20|0.31051
23:35:21|0.31051
23:35:23|0.31051
23:35:23|0.31035
23:35:24|0.31035
23:35:25|0.31035
23:35:26|0.31035
23:35:27|0.31035
23:35:29|0.31035
23:35:30|0.31035
23:35:32|0.31035
23:35:32|0.31035
23:35:34|0.31035
23:35:35|0.31035
23:35:35|0.31035
23:35:37|0.31035
23:35:38|0.31035
23:35:39|0.31035
23:35:40|0.31002
23:35:41|0.31002
23:35:42|0.31002
23:35:43|0.31002
23:35:44|0.31002
23:35:45|0.31002
23:35:46|0.31002
23:35:47|0.31015
23:35:48|0.31015
23:35:49|0.31015
23:35:50|0.31002
23:35:51|0.31002
23:35:52|0.31002
23:35:53|0.31002
23:35:54|0.31002
23:35:55|0.31002
23:35:56|0.31002
23:35:57|0.31002
23:35:58|0.30988
23:35:59|0.30988
23:36:00|0.30988
23:36:01|0.30988
23:36:02|0.30988
23:36:03|0.30988
23:36:04|0.30988
23:36:05|0.30988
23:36:06|0.30988
23:36:07|0.30988
23:36:08|0.30988
23:36:09|0.30988
23:36:10|0.30988
23:36:11|0.30988
23:36:12|0.30978
23:36:13|0.30979
23:36:14|0.30949
23:36:15|0.3095
23:36:16|0.3096
23:36:17|0.3095
23:36:18|0.3095
23:36:19|0.30949
23:36:20|0.30955
23:36:21|0.30955
23:36:22|0.30955
23:36:23|0.30955
23:36:24|0.30953
23:36:25|0.30953
23:36:26|0.30953
23:36:27|0.30953
23:36:28|0.30953
23:36:29|0.30953
23:36:31|0.30936
23:36:31|0.30938
23:36:33|0.30938
23:36:34|0.30938
23:36:34|0.30938
23:36:36|0.30958
23:36:37|0.30958
23:36:38|0.30958
23:36:39|0.30958
23:36:39|0.30936
23:36:41|0.30951
23:36:42|0.30951
23:36:42|0.30951
23:36:44|0.30951
23:36:44|0.30968
23:36:45|0.30968
23:36:47|0.30968
23:36:47|0.30968
23:36:49|0.30968
23:36:50|0.3093
23:36:51|0.3093
23:36:53|0.30945
23:36:54|0.30956
23:36:54|0.30956
23:36:56|0.30956
23:36:56|0.30956
23:36:57|0.3097
23:36:58|0.3097
23:36:59|0.30941
23:37:00|0.30941
23:37:01|0.30941
23:37:03|0.30944
23:37:03|0.30944
23:37:04|0.30944
23:37:06|0.30944
23:37:06|0.30944
23:37:08|0.30936
23:37:08|0.30936
23:37:09|0.30936
23:37:10|0.30936
23:37:11|0.30936
23:37:12|0.30936
23:37:13|0.30936
23:37:14|0.30936
23:37:15|0.30936
23:37:16|0.30936
23:37:17|0.30913
23:37:19|0.30913
23:37:19|0.30913
23:37:20|0.30913
23:37:21|0.30913
23:37:22|0.30913
23:37:23|0.30913
23:37:24|0.30913
23:37:25|0.30913
23:37:26|0.30914
23:37:27|0.3089
23:37:28|0.3089
23:37:29|0.3089
23:37:31|0.3089
23:37:33|0.30881
23:37:34|0.30876
23:37:35|0.30876
23:37:36|0.30876
23:37:37|0.30877
23:37:38|0.30876
23:37:39|0.30878
23:37:41|0.30878
23:37:41|0.30878
23:37:43|0.30866
23:37:43|0.30865
23:37:44|0.30865
23:37:46|0.30865
23:37:46|0.30865
23:37:47|0.30865
23:37:48|0.30865
23:37:49|0.30845
23:37:50|0.30846
23:37:52|0.30839
23:37:52|0.3084
23:37:54|0.30844
23:37:55|0.30844
23:37:56|0.30839
23:37:57|0.30839
23:37:57|0.30839
23:37:59|0.30839
23:37:59|0.30839
23:38:01|0.30839
23:38:02|0.30839
23:38:03|0.30839
23:38:04|0.30839
23:38:05|0.30829
23:38:06|0.30829
23:38:07|0.30829
23:38:08|0.308
23:38:09|0.308
23:38:10|0.308
23:38:11|0.30781
23:38:12|0.30796
23:38:13|0.30796
23:38:14|0.30796
23:38:15|0.30789
23:38:16|0.30802
23:38:17|0.30793
23:38:18|0.30793
23:38:19|0.30796
23:38:20|0.30796
23:38:21|0.30796
23:38:22|0.30778
23:38:23|0.30778
23:38:25|0.30791
23:38:25|0.30791
23:38:27|0.30791
23:38:27|0.30791
23:38:28|0.30793
23:38:30|0.3079
23:38:30|0.3079
23:38:31|0.3079
23:38:33|0.3079
23:38:35|0.3079
23:38:36|0.3079
23:38:37|0.3079
23:38:38|0.30795
23:38:39|0.30795
23:38:39|0.30772
23:38:41|0.30772
23:38:41|0.30784
23:38:43|0.30784
23:38:43|0.30768
23:38:45|0.30779
23:38:46|0.30779
23:38:47|0.30779
23:38:48|0.30773
23:38:49|0.30763
23:38:50|0.30763
23:38:51|0.30764
23:38:52|0.30764
23:38:53|0.30764
23:38:54|0.30764
23:38:55|0.30764
23:38:56|0.30764
23:38:57|0.30764
23:38:58|0.30764
23:38:59|0.3075
23:39:00|0.30728
23:39:02|0.30744
23:39:02|0.30761
23:39:04|0.30744
23:39:04|0.30756
23:39:05|0.30744
23:39:06|0.30746
23:39:08|0.30746
23:39:08|0.30746
23:39:10|0.3073
23:39:10|0.3073
23:39:11|0.3073
23:39:13|0.30725
23:39:13|0.3072
23:39:15|0.3072
23:39:16|0.30719
23:39:16|0.30716
23:39:18|0.30716
23:39:18|0.30708
23:39:19|0.30707
23:39:20|0.30707
23:39:21|0.30707
23:39:22|0.30705
23:39:23|0.30702
23:39:24|0.30689
23:39:25|0.30691
23:39:26|0.30696
23:39:28|0.30696
23:39:29|0.30713
23:39:30|0.30713
23:39:31|0.30713
23:39:32|0.30712
23:39:33|0.30712
23:39:33|0.30712
23:39:36|0.30712
23:39:37|0.30701
23:39:37|0.30705
23:39:38|0.30705
23:39:40|0.30705
23:39:41|0.30705
23:39:42|0.30705
23:39:42|0.30705
23:39:43|0.30707
23:39:44|0.30727
23:39:46|0.30741
23:39:47|0.30741
23:39:47|0.30749
23:39:49|0.30749
23:39:50|0.30749
23:39:51|0.30741
23:39:52|0.30742
23:39:53|0.30744
23:39:54|0.30744
23:39:55|0.30744
23:39:56|0.30744
23:39:57|0.30744
23:39:58|0.30744
23:39:59|0.30744
23:40:00|0.30732
23:40:01|0.30732
23:40:02|0.30735
23:40:03|0.30734
23:40:04|0.30734
23:40:05|0.30712
23:40:06|0.30712
23:40:07|0.30702
23:40:08|0.30712
23:40:09|0.30712
23:40:10|0.30712
23:40:11|0.30698
23:40:12|0.30698
23:40:13|0.30698
23:40:14|0.30686
23:40:15|0.30686
23:40:16|0.30688
23:40:17|0.30689
23:40:18|0.30689
23:40:19|0.30685
23:40:20|0.30686
23:40:21|0.30686
23:40:22|0.30686
23:40:23|0.30687
23:40:24|0.30688
23:40:25|0.30688
23:40:26|0.30688
23:40:27|0.30683
23:40:28|0.30689
23:40:29|0.3068
23:40:30|0.3068
23:40:31|0.30688
23:40:32|0.30688
23:40:33|0.30688
23:40:35|0.30688
23:40:36|0.30688
23:40:37|0.30688
23:40:38|0.30671
23:40:39|0.30671
23:40:40|0.30671
23:40:42|0.30671
23:40:42|0.30675
23:40:43|0.30675
23:40:45|0.30675
23:40:46|0.30681
23:40:46|0.30681
23:40:47|0.30681
23:40:49|0.30681
23:40:49|0.30681
23:40:51|0.30681
23:40:52|0.30681
23:40:53|0.30699
23:40:53|0.30695
23:40:55|0.30695
23:40:56|0.30691
23:40:56|0.30694
23:40:57|0.30694
23:40:59|0.30695
23:41:00|0.30695
23:41:00|0.30695
23:41:02|0.30702
23:41:03|0.30702
23:41:04|0.30702
23:41:05|0.30702
23:41:06|0.30702
23:41:07|0.30702
23:41:08|0.30702
23:41:08|0.30702
23:41:09|0.30702
23:41:11|0.30702
23:41:12|0.30702
23:41:12|0.30702
23:41:13|0.30702
23:41:15|0.30702
23:41:16|0.30702
23:41:17|0.30702
23:41:18|0.30702
23:41:19|0.30702
23:41:19|0.30702
23:41:21|0.30702
23:41:22|0.30702
23:41:23|0.30716
23:41:24|0.30716
23:41:24|0.30716
23:41:26|0.30716
23:41:27|0.30716
23:41:28|0.30716
23:41:29|0.30716
23:41:30|0.30702
23:41:31|0.30702
23:41:32|0.30702
23:41:33|0.30702
23:41:34|0.30702
23:41:35|0.30702
23:41:36|0.30702
23:41:37|0.30702
23:41:38|0.30702
23:41:39|0.30702
23:41:39|0.30702
23:41:41|0.30702
23:41:41|0.30702
23:41:43|0.30702
23:41:43|0.30702
23:41:45|0.30702
23:41:46|0.30702
23:41:47|0.30702
23:41:48|0.30702
23:41:49|0.30696
23:41:50|0.30696
23:41:51|0.30696
23:41:52|0.30696
23:41:53|0.30696
23:41:54|0.30696
23:41:55|0.30696
23:41:56|0.30696
23:41:57|0.3072
23:41:58|0.3072
23:41:59|0.3072
23:42:00|0.3072
23:42:01|0.3072
23:42:02|0.3072
23:42:03|0.30726
23:42:04|0.30726
23:42:05|0.30726
23:42:06|0.30726
23:42:07|0.30726
23:42:08|0.30726
23:42:09|0.30726
23:42:10|0.30726
23:42:11|0.30726
23:42:12|0.30756
23:42:13|0.30756
23:42:14|0.30756
23:42:15|0.30756
23:42:16|0.30756
23:42:17|0.30756
23:42:18|0.30756
23:42:19|0.30756
23:42:20|0.30756
23:42:21|0.30756
23:42:22|0.30756
23:42:23|0.30756
23:42:25|0.30756
23:42:25|0.30756
23:42:26|0.30756
23:42:27|0.30756
23:42:28|0.30756
23:42:29|0.30778
23:42:30|0.30807
23:42:31|0.30807
23:42:32|0.30807
23:42:33|0.30807
23:42:34|0.30793
23:42:35|0.30793
23:42:36|0.30793
23:42:38|0.30793
23:42:39|0.30793
23:42:40|0.30793
23:42:40|0.30793
23:42:42|0.30793
23:42:43|0.30793
23:42:44|0.30772
23:42:45|0.30772
23:42:45|0.30789
23:42:46|0.30772
23:42:48|0.30764
23:42:49|0.30807
23:42:49|0.30807
23:42:51|0.30807
23:42:52|0.30807
23:42:53|0.30794
23:42:54|0.30794
23:42:55|0.30794
23:42:56|0.30794
23:42:57|0.30794
23:42:58|0.30816
23:42:59|0.30816
23:43:00|0.30816
23:43:01|0.30816
23:43:02|0.30816
23:43:03|0.30816
23:43:04|0.30821
23:43:05|0.30821
23:43:06|0.30821
23:43:07|0.30821
23:43:08|0.30841
23:43:09|0.30841
23:43:10|0.30841
23:43:11|0.30836
23:43:13|0.30842
23:43:13|0.30842
23:43:14|0.30842
23:43:15|0.30842
23:43:16|0.30835
23:43:17|0.30835
23:43:18|0.30835
23:43:19|0.30835
23:43:20|0.30835
23:43:22|0.30835
23:43:22|0.30835
23:43:23|0.30835
23:43:25|0.30835
23:43:26|0.30835
23:43:27|0.30835
23:43:27|0.30835
23:43:29|0.30835
23:43:29|0.30835
23:43:31|0.30835
23:43:31|0.30835
23:43:32|0.30835
23:43:33|0.30835
23:43:34|0.30835
23:43:35|0.30835
23:43:37|0.30835
23:43:38|0.30841
23:43:40|0.30841
23:43:41|0.30841
23:43:42|0.30841
23:43:43|0.30841
23:43:44|0.30841
23:43:45|0.30841
23:43:46|0.30841
23:43:47|0.30841
23:43:47|0.30828
23:43:49|0.30828
23:43:50|0.30828
23:43:50|0.30828
23:43:52|0.30854
23:43:53|0.30854
23:43:54|0.30854
23:43:55|0.30854
23:43:56|0.30854
23:43:57|0.30854
23:43:58|0.30854
23:43:59|0.30854
23:44:00|0.30845
23:44:01|0.30845
23:44:02|0.30845
23:44:03|0.30845
23:44:04|0.30845
23:44:05|0.30845
23:44:06|0.30845
23:44:07|0.30845
23:44:08|0.30845
23:44:09|0.30828
23:44:10|0.30828
23:44:11|0.30828
23:44:12|0.30828
23:44:13|0.30828
23:44:14|0.30828
23:44:15|0.30828
23:44:16|0.30828
23:44:17|0.30828
23:44:18|0.30828
23:44:19|0.30828
23:44:20|0.30828
23:44:21|0.30828
23:44:22|0.30828
23:44:23|0.30828
23:44:24|0.30828
23:44:25|0.30828
23:44:26|0.30828
23:44:27|0.30828
23:44:28|0.30828
23:44:30|0.30828
23:44:30|0.30825
23:44:31|0.30825
23:44:33|0.30825
23:44:33|0.30825
23:44:34|0.30825
23:44:35|0.30825
23:44:36|0.30825
23:44:37|0.30825
23:44:39|0.30825
23:44:40|0.30834
23:44:41|0.30834
23:44:42|0.30834
23:44:43|0.30834
23:44:44|0.30834
23:44:45|0.30834
23:44:47|0.30834
23:44:48|0.30834
23:44:48|0.30834
23:44:50|0.30834
23:44:50|0.30834
23:44:52|0.30834
23:44:52|0.30834
23:44:54|0.30854
23:44:55|0.30854
23:44:56|0.30854
23:44:57|0.30854
23:44:57|0.30854
23:44:59|0.30854
23:45:00|0.30854
23:45:00|0.30854
23:45:02|0.3084
23:45:03|0.3084
23:45:04|0.3084
23:45:04|0.3084
23:45:06|0.3084
23:45:07|0.30837
23:45:08|0.30837
23:45:10|0.30837
23:45:10|0.30837
23:45:11|0.30837
23:45:12|0.30811
23:45:13|0.308
23:45:14|0.308
23:45:16|0.308
23:45:16|0.308
23:45:17|0.308
23:45:19|0.3079
23:45:20|0.3079
23:45:21|0.3079
23:45:22|0.3079
23:45:23|0.3079
23:45:24|0.3079
23:45:25|0.3079
23:45:26|0.3079
23:45:27|0.3079
23:45:28|0.3079
23:45:29|0.3079
23:45:30|0.3079
23:45:31|0.3079
23:45:32|0.3079
23:45:33|0.30741
23:45:34|0.30741
23:45:35|0.30741
23:45:36|0.30721
23:45:37|0.30752
23:45:38|0.30752
23:45:39|0.3077
23:45:40|0.3077
23:45:42|0.30713
23:45:42|0.30713
23:45:43|0.30737
23:45:44|0.30744
23:45:46|0.30744
23:45:47|0.30744
23:45:47|0.30744
23:45:49|0.30744
23:45:50|0.30744
23:45:51|0.30744
23:45:52|0.30744
23:45:53|0.30744
23:45:53|0.30744
23:45:55|0.30744
23:45:57|0.30744
23:45:58|0.30744
23:45:59|0.30744
23:46:00|0.30744
23:46:01|0.30744
23:46:02|0.30731
23:46:04|0.30728
23:46:05|0.30728
23:46:06|0.30728
23:46:07|0.30728
23:46:08|0.30728
23:46:10|0.30719
23:46:11|0.30719
23:46:13|0.30719
23:46:13|0.30773
23:46:14|0.30773
23:46:16|0.30803
23:46:16|0.30803
23:46:18|0.3074
23:46:19|0.3074
23:46:20|0.3074
23:46:21|0.3074
23:46:22|0.3074
23:46:24|0.30747
23:46:24|0.3074
23:46:26|0.3076
23:46:27|0.3076
23:46:27|0.3076
23:46:28|0.3076
23:46:30|0.3076
23:46:31|0.30763
23:46:32|0.30763
23:46:32|0.30753
23:46:34|0.30753
23:46:35|0.30753
23:46:36|0.30753
23:46:37|0.30745
23:46:38|0.30749
23:46:39|0.30749
23:46:40|0.30746
23:46:41|0.30746
23:46:42|0.30746
23:46:43|0.30746
23:46:44|0.30746
23:46:46|0.30746
23:46:47|0.30746
23:46:47|0.30746
23:46:48|0.30746
23:46:50|0.30746
23:46:50|0.30752
23:46:51|0.30752
23:46:52|0.30748
23:46:53|0.30748
23:46:55|0.30748
23:46:56|0.30748
23:46:56|0.30748
23:46:58|0.30748
23:46:58|0.30748
23:46:59|0.30748
23:47:01|0.30748
23:47:02|0.30757
23:47:03|0.30757
23:47:04|0.30761
23:47:05|0.30761
23:47:07|0.30761
23:47:07|0.30761
23:47:09|0.30761
23:47:10|0.30758
23:47:11|0.30758
23:47:12|0.30772
23:47:12|0.30757
23:47:14|0.30757
23:47:14|0.30757
23:47:16|0.30757
23:47:17|0.30757
23:47:17|0.30757
23:47:19|0.30757
23:47:20|0.30738
23:47:20|0.30713
23:47:22|0.30695
23:47:23|0.30695
23:47:24|0.30701
23:47:24|0.30701
23:47:26|0.30701
23:47:27|0.30701
23:47:28|0.30701
23:47:29|0.30727
23:47:30|0.30727
23:47:31|0.30747
23:47:32|0.30747
23:47:33|0.30747
23:47:34|0.30747
23:47:35|0.30747
23:47:37|0.30747
23:47:38|0.30747
23:47:38|0.30752
23:47:39|0.30752
23:47:40|0.30752
23:47:41|0.30752
23:47:42|0.30752
23:47:43|0.30766
23:47:45|0.30766
23:47:45|0.30766
23:47:46|0.30766
23:47:47|0.30766
23:47:48|0.30766
23:47:49|0.30766
23:47:51|0.30766
23:47:51|0.30751
23:47:53|0.30751
23:47:53|0.30751
23:47:55|0.30751
23:47:55|0.30751
23:47:57|0.30722
23:47:58|0.30722
23:47:59|0.30722
23:47:59|0.30722
23:48:01|0.30722
23:48:02|0.30724
23:48:03|0.30724
23:48:04|0.30724
23:48:06|0.30724
23:48:07|0.30724
23:48:08|0.30724
23:48:09|0.30724
23:48:11|0.30724
23:48:12|0.30724
23:48:14|0.30724
23:48:15|0.30724
23:48:15|0.30724
23:48:17|0.30724
23:48:18|0.30724
23:48:18|0.30724
23:48:20|0.30724
23:48:21|0.30724
23:48:22|0.30724
23:48:23|0.30724
23:48:24|0.30724
23:48:25|0.30724
23:48:26|0.30724
23:48:27|0.30724
23:48:28|0.3074
23:48:29|0.3074
23:48:30|0.3074
23:48:31|0.3074
23:48:32|0.3074
23:48:33|0.3074
23:48:34|0.3074
23:48:35|0.30727
23:48:36|0.30724
23:48:38|0.30724
23:48:38|0.30733
23:48:39|0.30733
23:48:40|0.30733
23:48:41|0.30733
23:48:43|0.30733
23:48:43|0.30733
23:48:45|0.30733
23:48:45|0.30734
23:48:47|0.30734
23:48:47|0.30734
23:48:48|0.30754
23:48:49|0.30754
23:48:50|0.30772
23:48:52|0.30743
23:48:52|0.30743
23:48:54|0.30743
23:48:54|0.3077
23:48:55|0.3077
23:48:56|0.30781
23:48:58|0.30781
23:48:58|0.30781
23:48:59|0.30781
23:49:00|0.30781
23:49:02|0.30779
23:49:02|0.30779
23:49:03|0.30779
23:49:05|0.30779
23:49:06|0.30779
23:49:08|0.30779
23:49:09|0.30779
23:49:09|0.30779
23:49:11|0.3078
23:49:12|0.3078
23:49:13|0.3078
23:49:14|0.3078
23:49:15|0.3078
23:49:16|0.3078
23:49:17|0.30842
23:49:18|0.30842
23:49:20|0.30791
23:49:21|0.30791
23:49:22|0.30792
23:49:24|0.30792
23:49:24|0.30792
23:49:25|0.30792
23:49:26|0.30792
23:49:27|0.30792
23:49:28|0.30792
23:49:29|0.30792
23:49:30|0.30792
23:49:31|0.30793
23:49:32|0.30794
23:49:34|0.30794
23:49:34|0.30795
23:49:36|0.30795
23:49:36|0.30795
23:49:37|0.30795
23:49:38|0.30795
23:49:39|0.30787
23:49:41|0.30787
23:49:42|0.30787
23:49:43|0.30787
23:49:44|0.30787
23:49:45|0.30788
23:49:46|0.30788
23:49:48|0.30788
23:49:48|0.30788
23:49:50|0.30788
23:49:51|0.30788
23:49:52|0.30788
23:49:53|0.30788
23:49:54|0.30776
23:49:55|0.30776
23:49:56|0.30772
23:49:57|0.30772
23:49:58|0.30772
23:49:59|0.30772
23:50:01|0.30772
23:50:01|0.30772
23:50:03|0.30772
23:50:03|0.30787
23:50:05|0.30794
23:50:05|0.30794
23:50:07|0.30794
23:50:08|0.30794
23:50:09|0.30794
23:50:10|0.30772
23:50:12|0.30772
23:50:12|0.30772
23:50:14|0.30772
23:50:15|0.30768
23:50:16|0.3073
23:50:17|0.30732
23:50:18|0.30732
23:50:18|0.30713
23:50:20|0.30713
23:50:21|0.30713
23:50:21|0.30713
23:50:23|0.30713
23:50:24|0.30713
23:50:25|0.30713
23:50:26|0.30713
23:50:27|0.30713
23:50:28|0.30758
23:50:29|0.30758
23:50:29|0.30717
23:50:31|0.30717
23:50:32|0.30717
23:50:33|0.30717
23:50:34|0.30717
23:50:35|0.30704
23:50:36|0.30714
23:50:37|0.30714
23:50:38|0.30727
23:50:39|0.30727
23:50:40|0.30727
23:50:41|0.30727
23:50:42|0.30727
23:50:43|0.30727
23:50:45|0.30739
23:50:46|0.30739
23:50:46|0.30739
23:50:48|0.30739
23:50:49|0.30739
23:50:50|0.30739
23:50:51|0.30739
23:50:52|0.30739
23:50:53|0.30745
23:50:54|0.30745
23:50:55|0.30754
23:50:56|0.30754
23:50:57|0.3077
23:50:58|0.3077
23:50:59|0.3077
23:51:00|0.3077
23:51:01|0.3077
23:51:02|0.30791
23:51:03|0.30783
23:51:04|0.30783
23:51:06|0.30783
23:51:06|0.30783
23:51:08|0.30783
23:51:09|0.30783
23:51:10|0.30783
23:51:10|0.30783
23:51:12|0.30801
23:51:12|0.30801
23:51:13|0.30801
23:51:14|0.30801
23:51:15|0.30801
23:51:17|0.30801
23:51:17|0.30801
23:51:19|0.30801
23:51:19|0.30801
23:51:21|0.30801
23:51:21|0.30801
23:51:22|0.30801
23:51:23|0.30802
23:51:24|0.30802
23:51:25|0.30772
23:51:27|0.30772
23:51:28|0.30772
23:51:28|0.30772
23:51:29|0.30772
23:51:31|0.30772
23:51:32|0.30772
23:51:32|0.30772
23:51:34|0.30772
23:51:35|0.30745
23:51:36|0.30745
23:51:37|0.30745
23:51:38|0.30745
23:51:39|0.30745
23:51:40|0.30745
23:51:41|0.30745
23:51:42|0.30745
23:51:43|0.30745
23:51:44|0.30745
23:51:46|0.30745
23:51:47|0.30745
23:51:47|0.30745
23:51:48|0.30745
23:51:50|0.30725
23:51:50|0.30725
23:51:52|0.30725
23:51:53|0.30744
23:51:53|0.30745
23:51:55|0.30745
23:51:56|0.30745
23:51:57|0.30745
23:51:58|0.30745
23:51:58|0.30745
23:52:00|0.30745
23:52:01|0.30745
23:52:02|0.30745
23:52:03|0.30786
23:52:04|0.30786
23:52:05|0.30786
23:52:06|0.30786
23:52:07|0.30786
23:52:08|0.30786
23:52:09|0.30786
23:52:10|0.30796
23:52:11|0.30796
23:52:12|0.30796
23:52:13|0.30796
23:52:14|0.30796
23:52:15|0.30796
23:52:16|0.30796
23:52:17|0.30796
23:52:18|0.30796
23:52:19|0.30796
23:52:20|0.30796
23:52:21|0.30796
23:52:22|0.30787
23:52:23|0.30789
23:52:24|0.3079
23:52:25|0.3079
23:52:26|0.3079
23:52:27|0.3079
23:52:28|0.3079
23:52:29|0.3079
23:52:30|0.3079
23:52:31|0.3079
23:52:33|0.3079
23:52:33|0.30799
23:52:35|0.30834
23:52:35|0.30834
23:52:36|0.30832
23:52:37|0.30831
23:52:38|0.3083
23:52:40|0.30824
23:52:41|0.30824
23:52:41|0.308
23:52:42|0.308
23:52:44|0.308
23:52:44|0.308
23:52:45|0.308
23:52:48|0.308
23:52:49|0.30811
23:52:50|0.30811
23:52:51|0.30811
23:52:52|0.30811
23:52:54|0.30811
23:52:55|0.30811
23:52:56|0.30811
23:52:57|0.30811
23:52:58|0.30811
23:52:59|0.30811
23:53:00|0.30811
23:53:02|0.30811
23:53:03|0.30811
23:53:04|0.30811
23:53:05|0.30811
23:53:06|0.30811
23:53:06|0.30811
23:53:08|0.30811
23:53:08|0.30811
23:53:10|0.30811
23:53:11|0.30811
23:53:12|0.30811
23:53:12|0.30811
23:53:14|0.30811
23:53:15|0.30811
23:53:16|0.30811
23:53:17|0.30811
23:53:18|0.30811
23:53:19|0.30811
23:53:20|0.30811
23:53:21|0.30811
23:53:22|0.30811
23:53:23|0.30811
23:53:24|0.30811
23:53:24|0.30811
23:53:25|0.30811
23:53:27|0.30811
23:53:28|0.30811
23:53:29|0.30803
23:53:30|0.30803
23:53:31|0.30803
23:53:32|0.30803
23:53:33|0.3079
23:53:34|0.3079
23:53:35|0.3079
23:53:36|0.3079
23:53:37|0.3079
23:53:38|0.30791
23:53:39|0.3079
23:53:40|0.3079
23:53:41|0.3079
23:53:42|0.3079
23:53:43|0.3079
23:53:44|0.3079
23:53:45|0.30769
23:53:46|0.30769
23:53:47|0.30769
23:53:48|0.30769
23:53:49|0.30769
23:53:50|0.30769
23:53:52|0.30769
23:53:53|0.30769
23:53:55|0.30769
23:53:55|0.30769
23:53:56|0.30769
23:53:57|0.30769
23:53:59|0.30769
23:54:00|0.30769
23:54:00|0.30769
23:54:02|0.30769
23:54:02|0.30812
23:54:03|0.30812
23:54:04|0.30816
23:54:06|0.30816
23:54:06|0.3081
23:54:08|0.3081
23:54:08|0.3081
23:54:09|0.30774
23:54:10|0.30774
23:54:11|0.30765
23:54:12|0.30765
23:54:14|0.30765
23:54:14|0.30744
23:54:16|0.30744
23:54:16|0.30744
23:54:18|0.30744
23:54:18|0.30761
23:54:20|0.30761
23:54:20|0.30753
23:54:21|0.30753
23:54:22|0.30753
23:54:23|0.30753
23:54:25|0.30753
23:54:25|0.30753
23:54:27|0.30753
23:54:28|0.30753
23:54:29|0.30753
23:54:29|0.30785
23:54:30|0.30771
23:54:31|0.3077
23:54:33|0.3077
23:54:33|0.3077
23:54:35|0.3077
23:54:35|0.3077
23:54:37|0.3077
23:54:37|0.30809
23:54:39|0.30797
23:54:40|0.30821
23:54:41|0.30819
23:54:41|0.30819
23:54:42|0.30819
23:54:43|0.30819
23:54:45|0.30819
23:54:46|0.30819
23:54:46|0.30815
23:54:47|0.30815
23:54:49|0.30805
23:54:50|0.30805
23:54:51|0.30805
23:54:52|0.30805
23:54:53|0.30805
23:54:54|0.30805
23:54:55|0.30805
23:54:56|0.30805
23:54:57|0.30805
23:54:58|0.30811
23:54:59|0.30811
23:55:01|0.30811
23:55:01|0.30811
23:55:02|0.30811
23:55:03|0.30811
23:55:05|0.3082
23:55:06|0.3082
23:55:07|0.3082
23:55:07|0.30854
23:55:08|0.30861
23:55:09|0.30876
23:55:11|0.30876
23:55:11|0.30868
23:55:12|0.30828
23:55:13|0.30828
23:55:14|0.30828
23:55:16|0.30828
23:55:16|0.30828
23:55:18|0.30819
23:55:19|0.30819
23:55:19|0.30819
23:55:21|0.30819
23:55:21|0.3079
23:55:22|0.30789
23:55:23|0.30793
23:55:25|0.30786
23:55:25|0.30786
23:55:26|0.30786
23:55:27|0.30784
23:55:28|0.30784
23:55:29|0.30772
23:55:30|0.30772
23:55:31|0.30808
23:55:32|0.30808
23:55:33|0.30828
23:55:34|0.30802
23:55:35|0.30802
23:55:36|0.30802
23:55:38|0.30802
23:55:38|0.30818
23:55:39|0.30818
23:55:40|0.30783
23:55:41|0.30783
23:55:42|0.30807
23:55:43|0.30785
23:55:44|0.3079
23:55:45|0.30791
23:55:47|0.30791
23:55:47|0.30791
23:55:49|0.30788
23:55:50|0.30788
23:55:52|0.30788
23:55:53|0.30788
23:55:55|0.30788
23:55:56|0.30788
23:55:56|0.3081
23:55:58|0.30823
23:55:58|0.30823
23:56:00|0.30823
23:56:01|0.30823
23:56:01|0.30823
23:56:03|0.30826
23:56:04|0.30826
23:56:05|0.30826
23:56:06|0.30826
23:56:07|0.30826
23:56:08|0.30795
23:56:09|0.30795
23:56:10|0.30795
23:56:11|0.30819
23:56:12|0.30819
23:56:13|0.30819
23:56:14|0.30819
23:56:15|0.30788
23:56:16|0.30788
23:56:17|0.30788
23:56:18|0.30788
23:56:19|0.30789
23:56:20|0.30789
23:56:21|0.30796
23:56:22|0.30796
23:56:23|0.30796
23:56:24|0.30819
23:56:25|0.30819
23:56:26|0.30819
23:56:27|0.30819
23:56:28|0.30819
23:56:29|0.30819
23:56:30|0.30819
23:56:31|0.30819
23:56:33|0.30819
23:56:33|0.30819
23:56:35|0.30819
23:56:35|0.30819
23:56:36|0.30738
23:56:38|0.30738
23:56:39|0.30716
23:56:40|0.30695
23:56:41|0.30691
23:56:42|0.30691
23:56:43|0.30691
23:56:44|0.30691
23:56:45|0.30691
23:56:45|0.30719
23:56:46|0.30719
23:56:47|0.30719
23:56:49|0.30719
23:56:51|0.30717
23:56:52|0.30717
23:56:53|0.30717
23:56:54|0.30717
23:56:55|0.30717
23:56:56|0.30717
23:56:57|0.30717
23:56:58|0.30717
23:56:59|0.30717
23:57:00|0.30717
23:57:02|0.30717
23:57:02|0.307
23:57:04|0.307
23:57:05|0.307
23:57:06|0.307
23:57:07|0.307
23:57:08|0.307
23:57:09|0.307
23:57:11|0.307
23:57:12|0.307
23:57:13|0.307
23:57:14|0.307
23:57:14|0.307
23:57:16|0.307
23:57:17|0.307
23:57:17|0.307
23:57:18|0.307
23:57:19|0.307
23:57:20|0.307
23:57:22|0.307
23:57:22|0.307
23:57:23|0.30682
23:57:24|0.30682
23:57:25|0.30682
23:57:26|0.30682
23:57:27|0.30682
23:57:28|0.30682
23:57:30|0.30682
23:57:30|0.30717
23:57:32|0.30717
23:57:32|0.30717
23:57:33|0.30671
23:57:35|0.30671
23:57:35|0.30671
23:57:36|0.30667
23:57:37|0.30667
23:57:38|0.3066
23:57:40|0.3066
23:57:40|0.3066
23:57:42|0.30662
23:57:42|0.30662
23:57:43|0.30662
23:57:45|0.30662
23:57:45|0.30662
23:57:46|0.30662
23:57:47|0.30662
23:57:48|0.30662
23:57:49|0.30662
23:57:51|0.30646
23:57:52|0.30646
23:57:54|0.30646
23:57:55|0.30646
23:57:56|0.30646
23:57:57|0.30646
23:57:59|0.30646
23:57:59|0.30646
23:58:01|0.30646
23:58:02|0.30646
23:58:02|0.30646
23:58:03|0.30641
23:58:05|0.30641
23:58:05|0.30641
23:58:07|0.30641
23:58:07|0.30641
23:58:08|0.30641
23:58:09|0.30641
23:58:10|0.30641
23:58:11|0.30641
23:58:12|0.30645
23:58:14|0.30645
23:58:15|0.30645
23:58:15|0.3064
23:58:16|0.3064
23:58:17|0.3064
23:58:18|0.3064
23:58:20|0.3064
23:58:20|0.3064
23:58:21|0.3064
23:58:23|0.3064
23:58:23|0.3064
23:58:25|0.3064
23:58:25|0.3064
23:58:27|0.3064
23:58:27|0.3064
23:58:28|0.3064
23:58:30|0.3064
23:58:31|0.3064
23:58:32|0.3064
23:58:33|0.3064
23:58:34|0.3064
23:58:35|0.3064
23:58:35|0.3064
23:58:37|0.3064
23:58:37|0.30649
23:58:39|0.30672
23:58:39|0.30672
23:58:40|0.30672
23:58:41|0.30672
23:58:43|0.30672
23:58:43|0.30672
23:58:45|0.30672
23:58:45|0.30672
23:58:47|0.30672
23:58:48|0.30672
23:58:49|0.30672
23:58:50|0.30672
23:58:50|0.30672
23:58:53|0.30672
23:58:54|0.30672
23:58:54|0.30672
23:58:56|0.30672
23:58:57|0.30672
23:58:58|0.30672
23:58:59|0.30672
23:58:59|0.30672
23:59:00|0.30672
23:59:02|0.30672
23:59:03|0.30672
23:59:04|0.30672
23:59:04|0.30672
23:59:06|0.30672
23:59:07|0.30672
23:59:07|0.30672
23:59:09|0.30672
23:59:09|0.30672
23:59:10|0.30741
23:59:12|0.30719
23:59:12|0.30744
23:59:14|0.30758
23:59:15|0.30747
23:59:15|0.30747
23:59:16|0.30747
23:59:17|0.30747
23:59:18|0.3078
23:59:19|0.3078
23:59:20|0.3078
23:59:22|0.3078
23:59:22|0.3078
23:59:24|0.3078
23:59:25|0.30779
23:59:25|0.30784
23:59:26|0.30784
23:59:28|0.30784
23:59:29|0.30802
23:59:30|0.30802
23:59:31|0.30802
23:59:31|0.30802
23:59:33|0.30802
23:59:34|0.30802
23:59:35|0.3082
23:59:35|0.30825
23:59:37|0.30825
23:59:38|0.30838
23:59:39|0.30827
23:59:40|0.30835
23:59:41|0.30831
23:59:42|0.30831
23:59:43|0.30831
23:59:44|0.30831
23:59:45|0.30831
23:59:46|0.30831
23:59:47|0.30828
23:59:48|0.30827
23:59:49|0.30826
23:59:50|0.30825
23:59:51|0.30825
23:59:52|0.30825
23:59:54|0.30825
23:59:55|0.30829
23:59:56|0.30816
23:59:58|0.308
23:59:59|0.308