00:00:00|0.27965
00:00:01|0.2793
00:00:02|0.27886
00:00:03|0.27906
00:00:04|0.27883
00:00:06|0.27911
00:00:06|0.27891
00:00:07|0.27893
00:00:08|0.27891
00:00:10|0.27892
00:00:10|0.2792
00:00:12|0.27954
00:00:13|0.27966
00:00:14|0.27935
00:00:15|0.27938
00:00:16|0.2795
00:00:17|0.27951
00:00:18|0.27953
00:00:19|0.27952
00:00:20|0.27952
00:00:21|0.27962
00:00:22|0.27962
00:00:23|0.27975
00:00:24|0.27975
00:00:25|0.27975
00:00:26|0.27961
00:00:27|0.27961
00:00:28|0.27964
00:00:29|0.27992
00:00:30|0.2798
00:00:31|0.2799
00:00:33|0.27999
00:00:34|0.28013
00:00:34|0.28019
00:00:35|0.2804
00:00:36|0.28038
00:00:37|0.2804
00:00:38|0.28043
00:00:39|0.28073
00:00:40|0.28073
00:00:41|0.28055
00:00:42|0.28055
00:00:43|0.28058
00:00:44|0.28058
00:00:45|0.28067
00:00:46|0.28049
00:00:48|0.28039
00:00:48|0.28092
00:00:50|0.28083
00:00:50|0.28068
00:00:51|0.28068
00:00:52|0.28065
00:00:53|0.28065
00:00:55|0.28065
00:00:55|0.28044
00:00:56|0.28044
00:00:57|0.28044
00:00:58|0.28041
00:00:59|0.28041
00:01:00|0.28041
00:01:01|0.28057
00:01:02|0.28057
00:01:03|0.28007
00:01:04|0.28007
00:01:05|0.28014
00:01:07|0.27972
00:01:08|0.27968
00:01:09|0.27983
00:01:11|0.27969
00:01:11|0.27983
00:01:13|0.27983
00:01:14|0.27983
00:01:15|0.27965
00:01:15|0.27969
00:01:17|0.27969
00:01:17|0.27969
00:01:19|0.27969
00:01:19|0.27939
00:01:20|0.27939
00:01:21|0.27939
00:01:22|0.27927
00:01:23|0.27927
00:01:24|0.27927
00:01:25|0.27909
00:01:27|0.279
00:01:28|0.2789
00:01:29|0.27876
00:01:30|0.27866
00:01:31|0.27866
00:01:32|0.27866
00:01:33|0.2785
00:01:34|0.2785
00:01:36|0.27871
00:01:37|0.27871
00:01:37|0.27871
00:01:39|0.27881
00:01:39|0.27881
00:01:40|0.27867
00:01:42|0.27867
00:01:43|0.27867
00:01:43|0.27867
00:01:45|0.27867
00:01:45|0.27867
00:01:47|0.27867
00:01:47|0.27857
00:01:48|0.27857
00:01:49|0.27852
00:01:50|0.27852
00:01:51|0.27812
00:01:53|0.27822
00:01:54|0.27818
00:01:55|0.27818
00:01:56|0.27818
00:01:57|0.27818
00:01:58|0.27798
00:01:59|0.27809
00:02:00|0.27809
00:02:01|0.27809
00:02:02|0.27794
00:02:03|0.27794
00:02:04|0.27794
00:02:05|0.27775
00:02:06|0.2776
00:02:07|0.27755
00:02:08|0.27751
00:02:10|0.27751
00:02:10|0.27751
00:02:11|0.27752
00:02:12|0.27752
00:02:13|0.27727
00:02:14|0.27721
00:02:15|0.27696
00:02:17|0.27702
00:02:17|0.27663
00:02:19|0.27663
00:02:20|0.27683
00:02:20|0.27683
00:02:21|0.27663
00:02:22|0.27665
00:02:24|0.27665
00:02:25|0.27665
00:02:25|0.27709
00:02:27|0.27709
00:02:28|0.2773
00:02:29|0.27746
00:02:30|0.27746
00:02:31|0.27732
00:02:33|0.27749
00:02:33|0.27749
00:02:35|0.27749
00:02:35|0.27714
00:02:36|0.27715
00:02:37|0.27715
00:02:38|0.27715
00:02:39|0.27731
00:02:41|0.27731
00:02:41|0.27731
00:02:42|0.27731
00:02:43|0.27731
00:02:44|0.27746
00:02:45|0.27755
00:02:47|0.27764
00:02:47|0.27769
00:02:49|0.27769
00:02:49|0.27769
00:02:50|0.27753
00:02:51|0.27753
00:02:52|0.27753
00:02:53|0.27753
00:02:54|0.27741
00:02:55|0.27741
00:02:57|0.27715
00:02:57|0.27715
00:02:58|0.27715
00:02:59|0.27728
00:03:00|0.27728
00:03:01|0.27728
00:03:02|0.27728
00:03:03|0.27728
00:03:04|0.27712
00:03:06|0.27708
00:03:06|0.27708
00:03:07|0.27734
00:03:08|0.27734
00:03:10|0.27728
00:03:11|0.27728
00:03:13|0.27728
00:03:14|0.27728
00:03:15|0.27728
00:03:16|0.27728
00:03:16|0.27728
00:03:18|0.27728
00:03:18|0.27749
00:03:20|0.27761
00:03:21|0.27761
00:03:21|0.27767
00:03:23|0.27773
00:03:24|0.27773
00:03:25|0.27773
00:03:26|0.27759
00:03:26|0.27779
00:03:28|0.27779
00:03:29|0.27771
00:03:29|0.27771
00:03:30|0.27765
00:03:32|0.27765
00:03:33|0.27757
00:03:34|0.27757
00:03:34|0.27757
00:03:36|0.27757
00:03:38|0.27757
00:03:38|0.27753
00:03:39|0.27753
00:03:40|0.27752
00:03:41|0.27752
00:03:43|0.27752
00:03:43|0.27752
00:03:44|0.27752
00:03:45|0.27726
00:03:46|0.27726
00:03:48|0.27726
00:03:49|0.27726
00:03:49|0.27726
00:03:50|0.27726
00:03:51|0.27726
00:03:52|0.27726
00:03:54|0.27726
00:03:54|0.27726
00:03:55|0.27738
00:03:56|0.27738
00:03:57|0.27738
00:03:58|0.27738
00:03:59|0.27726
00:04:00|0.27726
00:04:01|0.27726
00:04:02|0.27726
00:04:04|0.27726
00:04:04|0.27723
00:04:05|0.27723
00:04:07|0.27723
00:04:07|0.27723
00:04:08|0.27723
00:04:09|0.27723
00:04:11|0.27723
00:04:12|0.27723
00:04:13|0.27723
00:04:14|0.27724
00:04:15|0.27724
00:04:16|0.27743
00:04:17|0.27743
00:04:18|0.27743
00:04:20|0.27738
00:04:21|0.27737
00:04:21|0.27732
00:04:24|0.27732
00:04:25|0.27708
00:04:26|0.27708
00:04:26|0.27702
00:04:28|0.27702
00:04:29|0.27702
00:04:30|0.27725
00:04:31|0.277
00:04:32|0.27719
00:04:32|0.27724
00:04:33|0.27724
00:04:35|0.27722
00:04:36|0.27722
00:04:37|0.27722
00:04:38|0.27731
00:04:38|0.27728
00:04:40|0.27728
00:04:41|0.27728
00:04:42|0.27728
00:04:43|0.27728
00:04:44|0.27728
00:04:45|0.27737
00:04:46|0.27737
00:04:47|0.27737
00:04:48|0.27734
00:04:49|0.27734
00:04:51|0.27734
00:04:51|0.27734
00:04:52|0.27785
00:04:53|0.27785
00:04:54|0.27768
00:04:55|0.27768
00:04:56|0.27768
00:04:57|0.27768
00:04:59|0.27768
00:05:00|0.27774
00:05:00|0.27774
00:05:01|0.27747
00:05:02|0.27747
00:05:04|0.27747
00:05:04|0.27747
00:05:05|0.27747
00:05:06|0.27768
00:05:07|0.27768
00:05:08|0.27768
00:05:09|0.27768
00:05:10|0.27768
00:05:11|0.2775
00:05:13|0.27748
00:05:14|0.27743
00:05:15|0.27743
00:05:16|0.27743
00:05:17|0.27743
00:05:18|0.27738
00:05:19|0.27738
00:05:20|0.27738
00:05:21|0.27738
00:05:22|0.27746
00:05:24|0.27746
00:05:24|0.27746
00:05:25|0.27727
00:05:26|0.27714
00:05:27|0.27714
00:05:28|0.27714
00:05:30|0.27693
00:05:30|0.27678
00:05:32|0.27692
00:05:32|0.27684
00:05:34|0.27684
00:05:34|0.27684
00:05:35|0.27684
00:05:36|0.27684
00:05:37|0.27684
00:05:39|0.27672
00:05:39|0.2769
00:05:41|0.2769
00:05:41|0.2769
00:05:43|0.27702
00:05:43|0.27702
00:05:44|0.27702
00:05:45|0.27702
00:05:46|0.27702
00:05:47|0.27692
00:05:48|0.27692
00:05:49|0.27692
00:05:50|0.27692
00:05:51|0.27692
00:05:53|0.27684
00:05:53|0.27684
00:05:54|0.27684
00:05:55|0.27681
00:05:56|0.27687
00:05:57|0.27687
00:05:58|0.27687
00:06:00|0.27693
00:06:00|0.27693
00:06:01|0.27693
00:06:02|0.27709
00:06:03|0.27709
00:06:04|0.27709
00:06:05|0.27744
00:06:06|0.27744
00:06:07|0.27744
00:06:08|0.27744
00:06:09|0.27744
00:06:10|0.27744
00:06:11|0.27744
00:06:13|0.27744
00:06:14|0.27744
00:06:15|0.27744
00:06:16|0.27744
00:06:17|0.27744
00:06:18|0.27744
00:06:19|0.27735
00:06:20|0.27747
00:06:21|0.27738
00:06:22|0.27731
00:06:23|0.27731
00:06:24|0.27731
00:06:25|0.27731
00:06:26|0.27732
00:06:27|0.27732
00:06:28|0.27732
00:06:29|0.27732
00:06:30|0.27732
00:06:31|0.27732
00:06:32|0.27732
00:06:34|0.27714
00:06:34|0.27714
00:06:35|0.27714
00:06:36|0.27711
00:06:37|0.27711
00:06:39|0.27711
00:06:39|0.27711
00:06:41|0.27721
00:06:41|0.27721
00:06:42|0.27721
00:06:43|0.27711
00:06:44|0.27711
00:06:45|0.27711
00:06:47|0.27711
00:06:47|0.27711
00:06:48|0.27693
00:06:49|0.27693
00:06:50|0.27685
00:06:51|0.27675
00:06:52|0.27672
00:06:54|0.27685
00:06:54|0.27685
00:06:55|0.27685
00:06:56|0.27685
00:06:57|0.27692
00:06:58|0.27692
00:06:59|0.27692
00:07:00|0.27692
00:07:01|0.27692
00:07:02|0.27692
00:07:04|0.27692
00:07:04|0.27692
00:07:05|0.27692
00:07:07|0.27692
00:07:07|0.27692
00:07:08|0.27692
00:07:09|0.27692
00:07:10|0.27692
00:07:11|0.27679
00:07:12|0.27679
00:07:14|0.27679
00:07:15|0.27679
00:07:16|0.27695
00:07:17|0.27707
00:07:18|0.27703
00:07:20|0.27727
00:07:21|0.27725
00:07:21|0.27718
00:07:23|0.27718
00:07:23|0.27718
00:07:24|0.27718
00:07:26|0.27718
00:07:26|0.27718
00:07:27|0.27735
00:07:29|0.27726
00:07:29|0.27777
00:07:30|0.27766
00:07:32|0.27762
00:07:33|0.27738
00:07:34|0.27738
00:07:35|0.27754
00:07:36|0.27763
00:07:36|0.27763
00:07:37|0.27763
00:07:38|0.27757
00:07:40|0.27757
00:07:41|0.27757
00:07:42|0.27789
00:07:43|0.27792
00:07:44|0.27808
00:07:44|0.27809
00:07:45|0.27786
00:07:47|0.27783
00:07:47|0.27783
00:07:49|0.27783
00:07:49|0.27783
00:07:50|0.27783
00:07:52|0.27783
00:07:53|0.27792
00:07:54|0.27807
00:07:54|0.2781
00:07:56|0.2781
00:07:56|0.27799
00:07:58|0.27799
00:07:58|0.27799
00:08:00|0.27799
00:08:01|0.27799
00:08:02|0.2781
00:08:03|0.27801
00:08:04|0.27816
00:08:04|0.27816
00:08:05|0.27816
00:08:07|0.27834
00:08:08|0.27834
00:08:09|0.27832
00:08:09|0.27832
00:08:11|0.27832
00:08:11|0.27832
00:08:12|0.27832
00:08:14|0.27832
00:08:16|0.27832
00:08:16|0.27844
00:08:17|0.27851
00:08:18|0.27845
00:08:19|0.2785
00:08:21|0.2787
00:08:22|0.2787
00:08:23|0.2787
00:08:24|0.2787
00:08:25|0.2787
00:08:26|0.2787
00:08:27|0.2787
00:08:28|0.27862
00:08:29|0.27868
00:08:30|0.27868
00:08:31|0.27874
00:08:33|0.27874
00:08:33|0.2787
00:08:35|0.27917
00:08:35|0.27894
00:08:36|0.27894
00:08:37|0.27894
00:08:39|0.27921
00:08:39|0.27907
00:08:40|0.27922
00:08:41|0.27909
00:08:43|0.27946
00:08:44|0.27913
00:08:44|0.27915
00:08:46|0.27909
00:08:47|0.27897
00:08:47|0.2791
00:08:49|0.2791
00:08:50|0.27916
00:08:50|0.27904
00:08:52|0.27901
00:08:53|0.279
00:08:54|0.27897
00:08:54|0.27897
00:08:56|0.27897
00:08:57|0.27897
00:08:58|0.27897
00:08:59|0.27897
00:09:00|0.27897
00:09:01|0.27897
00:09:02|0.27896
00:09:03|0.27924
00:09:04|0.27904
00:09:05|0.27904
00:09:06|0.27904
00:09:07|0.279
00:09:08|0.279
00:09:09|0.279
00:09:10|0.279
00:09:11|0.27924
00:09:12|0.27918
00:09:13|0.27927
00:09:14|0.27918
00:09:15|0.27933
00:09:16|0.27948
00:09:17|0.27929
00:09:18|0.27929
00:09:19|0.27953
00:09:20|0.27953
00:09:21|0.27953
00:09:22|0.27953
00:09:23|0.2793
00:09:24|0.2793
00:09:25|0.2793
00:09:26|0.2793
00:09:27|0.27944
00:09:28|0.27945
00:09:29|0.27945
00:09:30|0.27968
00:09:31|0.27968
00:09:32|0.27968
00:09:33|0.27968
00:09:35|0.27968
00:09:35|0.27952
00:09:36|0.27952
00:09:38|0.27966
00:09:39|0.27944
00:09:39|0.27965
00:09:40|0.27946
00:09:41|0.27945
00:09:42|0.27933
00:09:44|0.27927
00:09:44|0.27915
00:09:45|0.27915
00:09:47|0.27915
00:09:47|0.27915
00:09:48|0.27885
00:09:49|0.27885
00:09:50|0.27885
00:09:51|0.27885
00:09:52|0.27885
00:09:54|0.27885
00:09:54|0.27885
00:09:55|0.27885
00:09:57|0.27851
00:09:57|0.27851
00:09:58|0.27837
00:09:59|0.27837
00:10:01|0.27837
00:10:01|0.27846
00:10:03|0.27846
00:10:03|0.27823
00:10:04|0.27823
00:10:06|0.27823
00:10:06|0.27818
00:10:07|0.27793
00:10:09|0.27793
00:10:09|0.27793
00:10:10|0.27773
00:10:12|0.27789
00:10:12|0.27789
00:10:13|0.27789
00:10:14|0.27786
00:10:15|0.27786
00:10:17|0.27786
00:10:19|0.27792
00:10:19|0.27792
00:10:20|0.27792
00:10:22|0.27792
00:10:23|0.27792
00:10:24|0.27792
00:10:25|0.27792
00:10:26|0.27792
00:10:27|0.27792
00:10:28|0.27813
00:10:29|0.27813
00:10:30|0.27807
00:10:32|0.27807
00:10:33|0.27819
00:10:33|0.27819
00:10:34|0.27819
00:10:36|0.27819
00:10:36|0.27819
00:10:38|0.27819
00:10:39|0.27819
00:10:40|0.27807
00:10:40|0.27807
00:10:41|0.27807
00:10:43|0.27833
00:10:43|0.27833
00:10:44|0.27833
00:10:46|0.27833
00:10:47|0.27833
00:10:48|0.27833
00:10:48|0.27833
00:10:50|0.27833
00:10:51|0.27833
00:10:52|0.27833
00:10:53|0.27833
00:10:53|0.27833
00:10:55|0.27837
00:10:56|0.27837
00:10:57|0.27835
00:10:58|0.27835
00:10:59|0.27835
00:10:59|0.27835
00:11:01|0.27835
00:11:02|0.27835
00:11:02|0.27835
00:11:04|0.27841
00:11:05|0.27841
00:11:05|0.27842
00:11:07|0.27842
00:11:07|0.27842
00:11:08|0.27842
00:11:09|0.27842
00:11:10|0.27841
00:11:12|0.27841
00:11:12|0.27841
00:11:13|0.27841
00:11:15|0.27841
00:11:15|0.27858
00:11:16|0.27853
00:11:17|0.27853
00:11:18|0.27853
00:11:20|0.27853
00:11:21|0.27853
00:11:22|0.27855
00:11:23|0.27855
00:11:24|0.2787
00:11:25|0.2787
00:11:26|0.2787
00:11:27|0.2787
00:11:28|0.2787
00:11:29|0.2787
00:11:30|0.27859
00:11:31|0.27859
00:11:32|0.27874
00:11:34|0.27855
00:11:34|0.27852
00:11:36|0.27852
00:11:37|0.27841
00:11:38|0.27832
00:11:39|0.27832
00:11:39|0.27832
00:11:40|0.27832
00:11:42|0.27832
00:11:42|0.27829
00:11:44|0.27817
00:11:44|0.27805
00:11:46|0.27805
00:11:47|0.27819
00:11:48|0.27809
00:11:49|0.27809
00:11:49|0.2781
00:11:50|0.2781
00:11:52|0.2781
00:11:53|0.2781
00:11:54|0.2781
00:11:55|0.2781
00:11:56|0.2781
00:11:57|0.2781
00:11:58|0.27805
00:11:59|0.27805
00:12:00|0.27805
00:12:01|0.27805
00:12:02|0.27805
00:12:03|0.27805
00:12:04|0.27805
00:12:05|0.27805
00:12:06|0.27785
00:12:07|0.27785
00:12:08|0.27765
00:12:09|0.27732
00:12:10|0.27732
00:12:11|0.27739
00:12:12|0.27739
00:12:13|0.27739
00:12:14|0.27739
00:12:15|0.27739
00:12:16|0.27733
00:12:17|0.27733
00:12:18|0.27713
00:12:19|0.27713
00:12:20|0.27699
00:12:22|0.27683
00:12:23|0.27729
00:12:23|0.27729
00:12:26|0.27718
00:12:27|0.27718
00:12:27|0.27731
00:12:28|0.27734
00:12:29|0.27734
00:12:30|0.27734
00:12:31|0.27718
00:12:32|0.27736
00:12:34|0.27723
00:12:34|0.27723
00:12:36|0.27723
00:12:36|0.277
00:12:37|0.277
00:12:39|0.27703
00:12:39|0.27703
00:12:41|0.27703
00:12:41|0.27703
00:12:42|0.27703
00:12:43|0.27703
00:12:44|0.27703
00:12:45|0.27703
00:12:47|0.27703
00:12:48|0.27703
00:12:48|0.27703
00:12:50|0.27703
00:12:50|0.27703
00:12:51|0.27703
00:12:52|0.27703
00:12:54|0.27703
00:12:54|0.27703
00:12:55|0.27741
00:12:56|0.27745
00:12:57|0.27745
00:12:59|0.27745
00:12:59|0.27745
00:13:00|0.27745
00:13:01|0.27745
00:13:02|0.27745
00:13:03|0.27745
00:13:04|0.27773
00:13:05|0.27758
00:13:06|0.27758
00:13:07|0.27758
00:13:08|0.27758
00:13:09|0.27758
00:13:10|0.27758
00:13:11|0.27758
00:13:12|0.27717
00:13:13|0.27717
00:13:14|0.27717
00:13:16|0.27717
00:13:16|0.27711
00:13:17|0.27681
00:13:18|0.27681
00:13:20|0.27681
00:13:22|0.27677
00:13:23|0.27675
00:13:25|0.27674
00:13:25|0.27674
00:13:27|0.27674
00:13:28|0.27678
00:13:28|0.27669
00:13:30|0.27669
00:13:32|0.27669
00:13:32|0.27669
00:13:33|0.27669
00:13:34|0.27669
00:13:36|0.27669
00:13:36|0.27669
00:13:37|0.27669
00:13:39|0.27668
00:13:40|0.27668
00:13:41|0.27668
00:13:42|0.27675
00:13:43|0.27675
00:13:44|0.27675
00:13:45|0.27675
00:13:46|0.27675
00:13:47|0.27675
00:13:48|0.27675
00:13:49|0.27678
00:13:50|0.27678
00:13:51|0.27678
00:13:52|0.27693
00:13:53|0.2769
00:13:54|0.2769
00:13:55|0.2769
00:13:56|0.2769
00:13:57|0.2769
00:13:58|0.2769
00:13:59|0.2769
00:14:00|0.2769
00:14:01|0.2769
00:14:02|0.2769
00:14:03|0.2769
00:14:04|0.2769
00:14:05|0.27715
00:14:06|0.27716
00:14:07|0.27716
00:14:08|0.27716
00:14:09|0.27716
00:14:10|0.27716
00:14:11|0.27715
00:14:12|0.27711
00:14:13|0.27711
00:14:14|0.27711
00:14:15|0.27711
00:14:16|0.27716
00:14:17|0.27716
00:14:18|0.27716
00:14:19|0.27716
00:14:20|0.27716
00:14:22|0.27716
00:14:22|0.27716
00:14:24|0.27716
00:14:25|0.27716
00:14:26|0.27716
00:14:27|0.27716
00:14:28|0.27716
00:14:29|0.27716
00:14:30|0.27716
00:14:32|0.27716
00:14:33|0.27716
00:14:34|0.27716
00:14:35|0.27716
00:14:35|0.27716
00:14:36|0.27716
00:14:37|0.27716
00:14:38|0.27718
00:14:39|0.27718
00:14:40|0.27718
00:14:41|0.27718
00:14:42|0.27716
00:14:43|0.27716
00:14:44|0.27716
00:14:45|0.27716
00:14:46|0.27716
00:14:47|0.27716
00:14:48|0.27716
00:14:49|0.27716
00:14:50|0.27716
00:14:51|0.27716
00:14:52|0.27718
00:14:53|0.27718
00:14:54|0.27718
00:14:55|0.27718
00:14:56|0.27718
00:14:58|0.27718
00:14:59|0.27718
00:15:00|0.27718
00:15:01|0.27718
00:15:02|0.27718
00:15:02|0.27718
00:15:04|0.27718
00:15:05|0.27718
00:15:05|0.27718
00:15:07|0.27724
00:15:08|0.27724
00:15:08|0.27724
00:15:09|0.27724
00:15:11|0.27724
00:15:12|0.27724
00:15:13|0.27737
00:15:14|0.27717
00:15:15|0.27717
00:15:16|0.27717
00:15:17|0.27717
00:15:18|0.27717
00:15:19|0.27717
00:15:20|0.27717
00:15:21|0.27717
00:15:23|0.27717
00:15:23|0.27743
00:15:25|0.27725
00:15:25|0.27725
00:15:26|0.27725
00:15:28|0.27725
00:15:29|0.27725
00:15:30|0.27725
00:15:31|0.27725
00:15:31|0.27725
00:15:32|0.27725
00:15:34|0.27725
00:15:34|0.27725
00:15:35|0.27725
00:15:37|0.27725
00:15:37|0.27725
00:15:39|0.27725
00:15:40|0.27725
00:15:41|0.27724
00:15:42|0.27724
00:15:43|0.27724
00:15:44|0.27724
00:15:45|0.27724
00:15:46|0.27724
00:15:47|0.27724
00:15:48|0.27721
00:15:49|0.27721
00:15:51|0.27721
00:15:51|0.27721
00:15:52|0.27721
00:15:53|0.27721
00:15:54|0.27721
00:15:55|0.27721
00:15:56|0.27731
00:15:57|0.27731
00:15:58|0.27721
00:15:59|0.27721
00:16:01|0.27717
00:16:01|0.27717
00:16:02|0.27717
00:16:03|0.27717
00:16:04|0.27717
00:16:05|0.27733
00:16:07|0.27733
00:16:07|0.27733
00:16:08|0.27727
00:16:09|0.27727
00:16:10|0.27727
00:16:11|0.27727
00:16:12|0.27727
00:16:13|0.27727
00:16:15|0.27727
00:16:15|0.2772
00:16:16|0.27718
00:16:17|0.27718
00:16:18|0.27721
00:16:19|0.27721
00:16:20|0.27724
00:16:21|0.27736
00:16:23|0.27724
00:16:23|0.27724
00:16:25|0.27724
00:16:26|0.27724
00:16:27|0.27724
00:16:28|0.27724
00:16:29|0.27724
00:16:30|0.27724
00:16:31|0.27724
00:16:32|0.27724
00:16:33|0.27724
00:16:34|0.27724
00:16:35|0.27724
00:16:36|0.27724
00:16:37|0.27724
00:16:38|0.27724
00:16:39|0.27724
00:16:40|0.27724
00:16:41|0.27724
00:16:42|0.27724
00:16:43|0.27724
00:16:44|0.27724
00:16:45|0.27714
00:16:46|0.27714
00:16:47|0.27714
00:16:48|0.27714
00:16:49|0.27714
00:16:50|0.27714
00:16:51|0.27733
00:16:52|0.27733
00:16:53|0.27727
00:16:54|0.27727
00:16:55|0.27727
00:16:56|0.27727
00:16:57|0.27727
00:16:58|0.27727
00:16:59|0.27727
00:17:00|0.27727
00:17:01|0.27732
00:17:02|0.27732
00:17:03|0.27736
00:17:05|0.2776
00:17:05|0.27745
00:17:06|0.27745
00:17:07|0.27745
00:17:09|0.27745
00:17:09|0.27756
00:17:11|0.27756
00:17:11|0.27755
00:17:12|0.27755
00:17:13|0.27755
00:17:14|0.27755
00:17:15|0.27755
00:17:16|0.27755
00:17:17|0.27755
00:17:18|0.27755
00:17:20|0.27755
00:17:20|0.27755
00:17:21|0.27745
00:17:22|0.27745
00:17:24|0.27745
00:17:25|0.27745
00:17:27|0.2772
00:17:27|0.2772
00:17:29|0.27727
00:17:29|0.27727
00:17:31|0.27727
00:17:31|0.27727
00:17:33|0.27727
00:17:33|0.27727
00:17:34|0.27727
00:17:35|0.27727
00:17:37|0.27745
00:17:38|0.27736
00:17:39|0.27736
00:17:40|0.27742
00:17:41|0.27742
00:17:42|0.27742
00:17:43|0.27742
00:17:44|0.27742
00:17:45|0.27742
00:17:46|0.27742
00:17:47|0.27742
00:17:48|0.27742
00:17:49|0.27742
00:17:50|0.27742
00:17:51|0.27742
00:17:52|0.27742
00:17:53|0.27742
00:17:54|0.27742
00:17:55|0.27742
00:17:56|0.27742
00:17:57|0.27742
00:17:58|0.27742
00:17:59|0.27773
00:18:00|0.27773
00:18:01|0.27785
00:18:02|0.27818
00:18:03|0.2781
00:18:04|0.2781
00:18:05|0.2781
00:18:07|0.2781
00:18:07|0.2781
00:18:08|0.27819
00:18:10|0.27829
00:18:10|0.27828
00:18:11|0.27828
00:18:12|0.27828
00:18:13|0.27828
00:18:14|0.27828
00:18:15|0.27828
00:18:16|0.27828
00:18:17|0.27831
00:18:19|0.27831
00:18:19|0.27828
00:18:20|0.27828
00:18:21|0.27828
00:18:22|0.27828
00:18:23|0.27828
00:18:25|0.27828
00:18:27|0.27828
00:18:27|0.27828
00:18:29|0.27828
00:18:30|0.27828
00:18:31|0.27828
00:18:33|0.27828
00:18:33|0.27828
00:18:35|0.27828
00:18:35|0.27828
00:18:37|0.27828
00:18:38|0.27828
00:18:39|0.27828
00:18:39|0.27828
00:18:41|0.27836
00:18:41|0.27839
00:18:43|0.27839
00:18:43|0.27839
00:18:45|0.27839
00:18:46|0.27839
00:18:46|0.27847
00:18:48|0.27843
00:18:48|0.27843
00:18:50|0.27843
00:18:51|0.27876
00:18:52|0.27876
00:18:53|0.27865
00:18:54|0.27865
00:18:55|0.27865
00:18:55|0.27865
00:18:57|0.27865
00:18:58|0.27872
00:18:58|0.27872
00:19:00|0.27872
00:19:01|0.27871
00:19:02|0.27852
00:19:03|0.27852
00:19:04|0.27852
00:19:04|0.27865
00:19:05|0.27865
00:19:06|0.27878
00:19:07|0.27878
00:19:09|0.27878
00:19:10|0.27866
00:19:10|0.27866
00:19:12|0.27866
00:19:13|0.27866
00:19:14|0.27866
00:19:15|0.27839
00:19:16|0.27832
00:19:17|0.27832
00:19:18|0.27842
00:19:19|0.27859
00:19:20|0.27838
00:19:21|0.27827
00:19:22|0.27827
00:19:23|0.27838
00:19:24|0.27838
00:19:25|0.27838
00:19:26|0.27838
00:19:28|0.27838
00:19:29|0.27871
00:19:29|0.27868
00:19:31|0.27859
00:19:32|0.27859
00:19:33|0.2786
00:19:34|0.2786
00:19:35|0.2786
00:19:36|0.2786
00:19:37|0.27859
00:19:38|0.27859
00:19:39|0.27859
00:19:40|0.27859
00:19:42|0.27859
00:19:43|0.27859
00:19:43|0.27859
00:19:44|0.27859
00:19:45|0.27865
00:19:47|0.27865
00:19:48|0.27865
00:19:48|0.27865
00:19:49|0.27865
00:19:51|0.27865
00:19:52|0.27865
00:19:52|0.27865
00:19:53|0.27865
00:19:54|0.27865
00:19:55|0.27865
00:19:56|0.27865
00:19:58|0.27865
00:19:58|0.27865
00:19:59|0.27865
00:20:00|0.27865
00:20:01|0.2786
00:20:03|0.27859
00:20:03|0.27859
00:20:05|0.27847
00:20:06|0.27858
00:20:07|0.27848
00:20:08|0.27847
00:20:09|0.27847
00:20:10|0.27832
00:20:10|0.27832
00:20:11|0.2782
00:20:13|0.2782
00:20:14|0.2782
00:20:15|0.2782
00:20:15|0.2782
00:20:16|0.2782
00:20:18|0.2782
00:20:19|0.27835
00:20:20|0.27835
00:20:20|0.27835
00:20:22|0.27835
00:20:22|0.27835
00:20:23|0.27835
00:20:25|0.27835
00:20:26|0.27835
00:20:28|0.27835
00:20:28|0.2784
00:20:30|0.2784
00:20:31|0.2784
00:20:32|0.27829
00:20:33|0.27828
00:20:34|0.27819
00:20:35|0.2783
00:20:36|0.2783
00:20:37|0.27824
00:20:38|0.27817
00:20:39|0.27817
00:20:40|0.27817
00:20:41|0.27832
00:20:42|0.27832
00:20:43|0.27832
00:20:44|0.27847
00:20:45|0.2785
00:20:46|0.27862
00:20:47|0.27866
00:20:48|0.27866
00:20:49|0.27866
00:20:50|0.27866
00:20:51|0.27866
00:20:52|0.27866
00:20:53|0.27866
00:20:54|0.27866
00:20:55|0.27874
00:20:56|0.27874
00:20:57|0.27874
00:20:58|0.27874
00:20:59|0.27859
00:21:00|0.2788
00:21:01|0.27883
00:21:02|0.27883
00:21:03|0.27883
00:21:04|0.2788
00:21:05|0.2788
00:21:06|0.2788
00:21:07|0.27884
00:21:08|0.27884
00:21:09|0.27884
00:21:10|0.27884
00:21:11|0.27884
00:21:12|0.27884
00:21:13|0.27884
00:21:14|0.27884
00:21:16|0.27884
00:21:16|0.27884
00:21:17|0.27884
00:21:18|0.27884
00:21:20|0.27884
00:21:20|0.27884
00:21:21|0.27884
00:21:22|0.27884
00:21:23|0.27873
00:21:24|0.27873
00:21:25|0.27873
00:21:26|0.27873
00:21:27|0.27866
00:21:29|0.27866
00:21:31|0.27866
00:21:31|0.27866
00:21:33|0.27847
00:21:34|0.27847
00:21:34|0.27847
00:21:35|0.27847
00:21:37|0.27847
00:21:37|0.27847
00:21:39|0.27847
00:21:39|0.27847
00:21:41|0.27847
00:21:42|0.27847
00:21:43|0.27847
00:21:44|0.27847
00:21:45|0.27847
00:21:46|0.27847
00:21:47|0.27847
00:21:49|0.27847
00:21:49|0.27847
00:21:50|0.27847
00:21:51|0.27847
00:21:52|0.27847
00:21:53|0.27847
00:21:54|0.27843
00:21:55|0.27843
00:21:56|0.27843
00:21:57|0.27843
00:21:59|0.27843
00:21:59|0.27843
00:22:00|0.27843
00:22:01|0.27843
00:22:02|0.27843
00:22:03|0.27843
00:22:04|0.27843
00:22:05|0.27821
00:22:06|0.27821
00:22:07|0.27821
00:22:08|0.27839
00:22:09|0.27824
00:22:10|0.27824
00:22:11|0.27823
00:22:12|0.27823
00:22:13|0.27823
00:22:14|0.27823
00:22:15|0.27823
00:22:16|0.27823
00:22:17|0.27823
00:22:18|0.27823
00:22:19|0.27823
00:22:21|0.27823
00:22:21|0.27823
00:22:23|0.27823
00:22:23|0.27823
00:22:25|0.27823
00:22:25|0.27823
00:22:27|0.27823
00:22:28|0.27823
00:22:29|0.27828
00:22:30|0.27828
00:22:32|0.27828
00:22:33|0.27829
00:22:33|0.27829
00:22:34|0.27829
00:22:36|0.27829
00:22:37|0.27829
00:22:37|0.27829
00:22:38|0.27829
00:22:39|0.27829
00:22:40|0.27829
00:22:41|0.27829
00:22:43|0.27829
00:22:44|0.27829
00:22:44|0.27829
00:22:46|0.27829
00:22:47|0.27829
00:22:48|0.27829
00:22:49|0.27829
00:22:50|0.27829
00:22:51|0.27829
00:22:52|0.27829
00:22:53|0.27829
00:22:54|0.27829
00:22:54|0.27829
00:22:55|0.27829
00:22:57|0.27829
00:22:58|0.27829
00:22:58|0.27829
00:23:00|0.27829
00:23:00|0.27829
00:23:02|0.27829
00:23:03|0.27829
00:23:04|0.27829
00:23:04|0.27841
00:23:06|0.27857
00:23:06|0.27837
00:23:08|0.27837
00:23:08|0.27837
00:23:09|0.27837
00:23:11|0.27837
00:23:12|0.27837
00:23:13|0.27837
00:23:14|0.27837
00:23:15|0.27837
00:23:16|0.27837
00:23:17|0.27821
00:23:18|0.27821
00:23:18|0.27821
00:23:19|0.27821
00:23:21|0.27812
00:23:22|0.27792
00:23:23|0.27792
00:23:24|0.27792
00:23:26|0.27792
00:23:27|0.27792
00:23:28|0.27792
00:23:28|0.27792
00:23:30|0.27792
00:23:31|0.27792
00:23:33|0.27815
00:23:33|0.27815
00:23:34|0.27815
00:23:35|0.27815
00:23:37|0.27815
00:23:38|0.2782
00:23:39|0.2782
00:23:40|0.2782
00:23:41|0.2782
00:23:42|0.2782
00:23:42|0.2782
00:23:44|0.2782
00:23:45|0.2781
00:23:46|0.2781
00:23:47|0.2781
00:23:48|0.2781
00:23:49|0.2781
00:23:50|0.2781
00:23:51|0.2781
00:23:52|0.2781
00:23:53|0.2781
00:23:54|0.2781
00:23:55|0.2781
00:23:56|0.2781
00:23:57|0.27818
00:23:58|0.27818
00:23:59|0.27818
00:24:00|0.27818
00:24:01|0.27818
00:24:03|0.27818
00:24:04|0.27801
00:24:04|0.27808
00:24:05|0.27808
00:24:06|0.27808
00:24:08|0.27808
00:24:09|0.27808
00:24:09|0.27808
00:24:10|0.27808
00:24:11|0.27808
00:24:12|0.27808
00:24:13|0.27808
00:24:15|0.27808
00:24:15|0.27808
00:24:16|0.27808
00:24:17|0.27808
00:24:18|0.27808
00:24:19|0.27808
00:24:21|0.27808
00:24:22|0.27808
00:24:23|0.27813
00:24:23|0.27813
00:24:24|0.27813
00:24:26|0.27813
00:24:26|0.27813
00:24:28|0.27813
00:24:28|0.27813
00:24:29|0.27813
00:24:32|0.27813
00:24:33|0.27801
00:24:34|0.27813
00:24:34|0.27801
00:24:35|0.27801
00:24:37|0.27795
00:24:38|0.27795
00:24:39|0.27802
00:24:39|0.27802
00:24:41|0.27788
00:24:42|0.27802
00:24:43|0.27802
00:24:44|0.27802
00:24:45|0.27802
00:24:46|0.27803
00:24:47|0.27803
00:24:48|0.27803
00:24:49|0.27803
00:24:50|0.27803
00:24:51|0.27803
00:24:52|0.27803
00:24:53|0.27803
00:24:55|0.27803
00:24:55|0.27803
00:24:56|0.27803
00:24:58|0.27803
00:24:58|0.27803
00:24:59|0.27803
00:25:00|0.27803
00:25:01|0.27803
00:25:02|0.27803
00:25:03|0.27803
00:25:04|0.27803
00:25:05|0.27802
00:25:06|0.27802
00:25:08|0.27802
00:25:08|0.27802
00:25:10|0.27802
00:25:10|0.27802
00:25:11|0.27802
00:25:12|0.27802
00:25:14|0.27802
00:25:14|0.27802
00:25:16|0.27802
00:25:16|0.27802
00:25:17|0.27802
00:25:18|0.27802
00:25:19|0.27802
00:25:20|0.27802
00:25:22|0.27802
00:25:22|0.27802
00:25:23|0.27802
00:25:24|0.27802
00:25:25|0.27802
00:25:26|0.27802
00:25:27|0.27802
00:25:28|0.27802
00:25:29|0.27802
00:25:30|0.27802
00:25:32|0.27802
00:25:33|0.27802
00:25:34|0.27802
00:25:35|0.27802
00:25:36|0.27802
00:25:37|0.27787
00:25:38|0.27787
00:25:39|0.27787
00:25:40|0.27787
00:25:41|0.27787
00:25:42|0.27787
00:25:43|0.27787
00:25:45|0.27787
00:25:46|0.27787
00:25:46|0.27787
00:25:48|0.27787
00:25:49|0.27787
00:25:50|0.27787
00:25:51|0.27787
00:25:52|0.27787
00:25:53|0.27787
00:25:54|0.27787
00:25:54|0.27787
00:25:55|0.27787
00:25:57|0.27794
00:25:57|0.27794
00:25:59|0.27793
00:26:00|0.27793
00:26:01|0.27793
00:26:02|0.27793
00:26:03|0.27799
00:26:04|0.27799
00:26:05|0.27799
00:26:06|0.27799
00:26:07|0.27799
00:26:08|0.27799
00:26:09|0.278
00:26:10|0.278
00:26:11|0.27802
00:26:12|0.27803
00:26:13|0.27803
00:26:14|0.27806
00:26:15|0.27806
00:26:16|0.27806
00:26:17|0.27806
00:26:18|0.27806
00:26:19|0.27806
00:26:20|0.27806
00:26:21|0.27806
00:26:22|0.27806
00:26:23|0.27806
00:26:24|0.27806
00:26:25|0.27806
00:26:26|0.27806
00:26:27|0.27806
00:26:28|0.27806
00:26:29|0.27806
00:26:30|0.27806
00:26:31|0.27806
00:26:32|0.27806
00:26:34|0.27806
00:26:35|0.27806
00:26:35|0.27806
00:26:36|0.27806
00:26:38|0.27806
00:26:39|0.27806
00:26:40|0.27806
00:26:41|0.27806
00:26:42|0.27806
00:26:43|0.27806
00:26:44|0.27806
00:26:45|0.27806
00:26:46|0.27806
00:26:47|0.27806
00:26:48|0.27806
00:26:49|0.27806
00:26:50|0.27792
00:26:51|0.27792
00:26:52|0.27792
00:26:53|0.27792
00:26:54|0.27792
00:26:55|0.27792
00:26:56|0.27792
00:26:57|0.27792
00:26:58|0.27794
00:26:59|0.27794
00:27:01|0.27794
00:27:01|0.27794
00:27:02|0.27794
00:27:03|0.27794
00:27:04|0.27794
00:27:05|0.27794
00:27:06|0.27794
00:27:07|0.27794
00:27:08|0.27794
00:27:10|0.27794
00:27:10|0.27794
00:27:11|0.27794
00:27:12|0.27794
00:27:14|0.27807
00:27:14|0.27807
00:27:16|0.27777
00:27:16|0.27759
00:27:17|0.27759
00:27:18|0.27759
00:27:19|0.27759
00:27:20|0.27759
00:27:21|0.27759
00:27:22|0.27759
00:27:23|0.27759
00:27:24|0.27759
00:27:25|0.27759
00:27:26|0.27744
00:27:28|0.2774
00:27:28|0.2774
00:27:29|0.27748
00:27:30|0.27748
00:27:31|0.27748
00:27:32|0.27748
00:27:33|0.27748
00:27:35|0.27748
00:27:36|0.27748
00:27:36|0.27748
00:27:37|0.27748
00:27:38|0.27748
00:27:39|0.27748
00:27:40|0.27748
00:27:42|0.27748
00:27:42|0.27763
00:27:43|0.27763
00:27:44|0.27763
00:27:45|0.27763
00:27:46|0.27763
00:27:48|0.27763
00:27:48|0.27779
00:27:50|0.27779
00:27:50|0.27779
00:27:51|0.27784
00:27:52|0.27784
00:27:53|0.27784
00:27:54|0.27808
00:27:56|0.27822
00:27:57|0.2781
00:27:57|0.2781
00:27:58|0.2781
00:27:59|0.27817
00:28:01|0.27822
00:28:01|0.27822
00:28:02|0.27822
00:28:04|0.27836
00:28:04|0.27836
00:28:05|0.27852
00:28:06|0.27852
00:28:07|0.27852
00:28:09|0.27866
00:28:09|0.27866
00:28:10|0.27866
00:28:12|0.27866
00:28:12|0.27866
00:28:13|0.27843
00:28:15|0.27843
00:28:16|0.27843
00:28:17|0.27843
00:28:18|0.27851
00:28:19|0.2783
00:28:19|0.2783
00:28:21|0.2783
00:28:21|0.2783
00:28:23|0.2783
00:28:24|0.2783
00:28:25|0.2783
00:28:25|0.2783
00:28:26|0.2783
00:28:28|0.2783
00:28:28|0.2783
00:28:30|0.2783
00:28:32|0.2783
00:28:32|0.2783
00:28:33|0.2783
00:28:34|0.2783
00:28:35|0.2783
00:28:37|0.2783
00:28:39|0.27802
00:28:40|0.27802
00:28:41|0.27802
00:28:42|0.27807
00:28:43|0.27807
00:28:44|0.27807
00:28:45|0.27795
00:28:47|0.27769
00:28:48|0.27769
00:28:48|0.27743
00:28:49|0.27723
00:28:51|0.27723
00:28:51|0.27723
00:28:52|0.27723
00:28:53|0.27723
00:28:54|0.27769
00:28:56|0.27769
00:28:56|0.27769
00:28:57|0.27769
00:28:59|0.27769
00:28:59|0.27769
00:29:01|0.27769
00:29:02|0.27793
00:29:03|0.27793
00:29:04|0.27793
00:29:05|0.27793
00:29:06|0.27793
00:29:07|0.27793
00:29:08|0.27793
00:29:09|0.27793
00:29:10|0.27832
00:29:11|0.27832
00:29:12|0.27832
00:29:13|0.27832
00:29:14|0.27832
00:29:15|0.27832
00:29:16|0.27832
00:29:17|0.27832
00:29:18|0.27832
00:29:19|0.27832
00:29:20|0.27832
00:29:21|0.27832
00:29:22|0.27832
00:29:23|0.27832
00:29:24|0.27866
00:29:25|0.27866
00:29:26|0.27868
00:29:27|0.27868
00:29:28|0.27868
00:29:29|0.27868
00:29:30|0.27868
00:29:31|0.27868
00:29:32|0.27869
00:29:33|0.27869
00:29:34|0.27869
00:29:35|0.27879
00:29:37|0.27879
00:29:38|0.27879
00:29:40|0.27852
00:29:41|0.27852
00:29:42|0.27853
00:29:43|0.27841
00:29:44|0.27841
00:29:45|0.27857
00:29:46|0.27857
00:29:47|0.27857
00:29:48|0.27857
00:29:48|0.27857
00:29:50|0.27857
00:29:51|0.27857
00:29:51|0.27857
00:29:53|0.27857
00:29:54|0.27885
00:29:55|0.27887
00:29:57|0.27915
00:29:58|0.27925
00:29:58|0.27925
00:29:59|0.27925
00:30:01|0.27922
00:30:01|0.2791
00:30:02|0.27925
00:30:04|0.27928
00:30:05|0.27928
00:30:06|0.27928
00:30:07|0.27928
00:30:08|0.27899
00:30:09|0.27891
00:30:10|0.27891
00:30:11|0.27891
00:30:12|0.27891
00:30:13|0.27891
00:30:14|0.27891
00:30:15|0.27891
00:30:16|0.27891
00:30:17|0.27891
00:30:18|0.27891
00:30:19|0.27897
00:30:20|0.27897
00:30:22|0.27897
00:30:22|0.27897
00:30:23|0.27906
00:30:24|0.27924
00:30:25|0.27917
00:30:26|0.27917
00:30:27|0.27903
00:30:28|0.27903
00:30:29|0.27903
00:30:30|0.27903
00:30:31|0.27903
00:30:32|0.27884
00:30:34|0.27881
00:30:35|0.27881
00:30:35|0.27881
00:30:37|0.27881
00:30:37|0.27881
00:30:39|0.27881
00:30:40|0.27881
00:30:41|0.27881
00:30:42|0.27881
00:30:44|0.27881
00:30:44|0.27921
00:30:46|0.27921
00:30:46|0.27921
00:30:48|0.27921
00:30:48|0.27921
00:30:50|0.27921
00:30:50|0.27921
00:30:51|0.27922
00:30:53|0.27922
00:30:54|0.27922
00:30:55|0.2791
00:30:56|0.27915
00:30:57|0.27915
00:30:58|0.27915
00:30:59|0.27915
00:31:00|0.27915
00:31:01|0.27915
00:31:02|0.27915
00:31:03|0.27915
00:31:05|0.27915
00:31:06|0.27915
00:31:06|0.27915
00:31:08|0.27915
00:31:09|0.27915
00:31:09|0.27915
00:31:11|0.27875
00:31:12|0.27875
00:31:13|0.27875
00:31:14|0.27875
00:31:14|0.27875
00:31:16|0.27875
00:31:17|0.27875
00:31:17|0.27879
00:31:19|0.27879
00:31:20|0.27879
00:31:21|0.27879
00:31:22|0.27879
00:31:23|0.27879
00:31:24|0.27886
00:31:25|0.27886
00:31:26|0.27886
00:31:26|0.27886
00:31:27|0.27886
00:31:28|0.27886
00:31:29|0.27886
00:31:31|0.27924
00:31:32|0.27944
00:31:33|0.27951
00:31:33|0.27951
00:31:35|0.27963
00:31:36|0.27967
00:31:37|0.27967
00:31:39|0.2795
00:31:40|0.2795
00:31:41|0.2795
00:31:42|0.2795
00:31:43|0.2795
00:31:43|0.2795
00:31:44|0.2795
00:31:45|0.2795
00:31:47|0.2795
00:31:47|0.2795
00:31:48|0.2795
00:31:49|0.2795
00:31:51|0.2795
00:31:52|0.2795
00:31:52|0.27947
00:31:54|0.27943
00:31:55|0.27943
00:31:55|0.27943
00:31:57|0.27943
00:31:57|0.27943
00:31:59|0.27943
00:32:00|0.27943
00:32:01|0.27943
00:32:01|0.27943
00:32:03|0.27954
00:32:03|0.27954
00:32:05|0.27954
00:32:05|0.27954
00:32:07|0.27954
00:32:08|0.27954
00:32:08|0.27942
00:32:10|0.27942
00:32:11|0.27942
00:32:12|0.27942
00:32:13|0.27942
00:32:14|0.2795
00:32:15|0.2795
00:32:16|0.2795
00:32:17|0.2795
00:32:17|0.2795
00:32:19|0.2795
00:32:20|0.2795
00:32:21|0.2795
00:32:22|0.2795
00:32:23|0.2795
00:32:24|0.2795
00:32:25|0.2795
00:32:26|0.2795
00:32:27|0.2795
00:32:28|0.2795
00:32:29|0.2795
00:32:30|0.27954
00:32:31|0.27954
00:32:32|0.27954
00:32:33|0.27954
00:32:34|0.27954
00:32:35|0.27954
00:32:36|0.27965
00:32:37|0.27945
00:32:38|0.27945
00:32:40|0.27945
00:32:41|0.27945
00:32:41|0.27945
00:32:42|0.27945
00:32:44|0.27945
00:32:44|0.27945
00:32:46|0.27945
00:32:46|0.27945
00:32:48|0.27945
00:32:49|0.27945
00:32:50|0.27945
00:32:51|0.27945
00:32:52|0.27945
00:32:53|0.27945
00:32:54|0.27945
00:32:54|0.27945
00:32:55|0.27945
00:32:57|0.27945
00:32:57|0.27935
00:32:58|0.27935
00:33:00|0.27935
00:33:02|0.27935
00:33:02|0.27935
00:33:03|0.27935
00:33:04|0.27935
00:33:05|0.27935
00:33:06|0.27935
00:33:08|0.27935
00:33:08|0.27935
00:33:09|0.27935
00:33:10|0.27888
00:33:11|0.27888
00:33:12|0.27888
00:33:13|0.27901
00:33:14|0.27901
00:33:15|0.27901
00:33:16|0.27901
00:33:17|0.27901
00:33:18|0.27901
00:33:19|0.27901
00:33:20|0.27901
00:33:21|0.27901
00:33:22|0.27901
00:33:23|0.27901
00:33:24|0.27901
00:33:25|0.27901
00:33:26|0.27901
00:33:27|0.27901
00:33:28|0.27901
00:33:29|0.27901
00:33:30|0.27901
00:33:31|0.27901
00:33:32|0.27901
00:33:33|0.27901
00:33:34|0.27901
00:33:36|0.27901
00:33:36|0.27901
00:33:38|0.27946
00:33:38|0.27946
00:33:40|0.27946
00:33:41|0.27946
00:33:42|0.27919
00:33:43|0.27919
00:33:45|0.27937
00:33:46|0.27924
00:33:46|0.27924
00:33:48|0.27924
00:33:49|0.27924
00:33:50|0.27924
00:33:52|0.27924
00:33:53|0.27924
00:33:54|0.27924
00:33:55|0.27926
00:33:55|0.27926
00:33:56|0.27926
00:33:57|0.27926
00:33:58|0.27926
00:33:59|0.27929
00:34:01|0.27929
00:34:01|0.27929
00:34:03|0.27929
00:34:04|0.27929
00:34:04|0.27929
00:34:06|0.27929
00:34:06|0.27929
00:34:07|0.27929
00:34:09|0.27929
00:34:09|0.27956
00:34:10|0.27956
00:34:11|0.27956
00:34:12|0.27956
00:34:13|0.27945
00:34:14|0.27944
00:34:15|0.27944
00:34:17|0.27944
00:34:18|0.27956
00:34:18|0.27952
00:34:19|0.27991
00:34:21|0.27991
00:34:21|0.27991
00:34:22|0.27991
00:34:23|0.27939
00:34:24|0.27939
00:34:26|0.27939
00:34:26|0.2794
00:34:27|0.2794
00:34:28|0.2792
00:34:29|0.27905
00:34:30|0.27893
00:34:31|0.27893
00:34:33|0.27893
00:34:33|0.27882
00:34:35|0.27882
00:34:35|0.27882
00:34:36|0.27882
00:34:37|0.27882
00:34:38|0.27864
00:34:40|0.27864
00:34:41|0.27888
00:34:41|0.27888
00:34:43|0.27888
00:34:44|0.27888
00:34:46|0.27888
00:34:46|0.27888
00:34:48|0.27888
00:34:49|0.27888
00:34:49|0.27888
00:34:50|0.27909
00:34:52|0.27898
00:34:52|0.27908
00:34:54|0.27908
00:34:55|0.27908
00:34:55|0.27908
00:34:57|0.27908
00:34:58|0.27908
00:34:58|0.27908
00:34:59|0.27908
00:35:00|0.27923
00:35:02|0.27923
00:35:02|0.27923
00:35:04|0.27923
00:35:04|0.27903
00:35:06|0.27903
00:35:06|0.27903
00:35:08|0.27903
00:35:09|0.27903
00:35:10|0.27871
00:35:11|0.27871
00:35:12|0.27871
00:35:13|0.27875
00:35:13|0.27875
00:35:15|0.27875
00:35:16|0.27875
00:35:16|0.27875
00:35:18|0.27875
00:35:19|0.27875
00:35:19|0.2793
00:35:21|0.27917
00:35:22|0.27917
00:35:22|0.27917
00:35:23|0.27917
00:35:25|0.27931
00:35:26|0.27931
00:35:28|0.27932
00:35:28|0.27932
00:35:29|0.27932
00:35:30|0.27932
00:35:32|0.27932
00:35:33|0.27917
00:35:33|0.27917
00:35:34|0.27899
00:35:35|0.27899
00:35:36|0.27899
00:35:37|0.27899
00:35:38|0.27899
00:35:39|0.27899
00:35:40|0.27899
00:35:42|0.27891
00:35:43|0.27897
00:35:44|0.27897
00:35:46|0.27897
00:35:46|0.27897
00:35:48|0.27897
00:35:48|0.27897
00:35:50|0.27897
00:35:51|0.27897
00:35:52|0.27897
00:35:53|0.27897
00:35:54|0.27897
00:35:55|0.27897
00:35:56|0.27897
00:35:58|0.27897
00:35:58|0.27888
00:36:00|0.27888
00:36:01|0.27888
00:36:02|0.27888
00:36:03|0.27888
00:36:04|0.27888
00:36:05|0.27888
00:36:06|0.27888
00:36:08|0.27905
00:36:09|0.27905
00:36:09|0.27905
00:36:10|0.27859
00:36:11|0.27856
00:36:12|0.27856
00:36:13|0.27856
00:36:14|0.27856
00:36:15|0.27856
00:36:17|0.27833
00:36:17|0.27833
00:36:18|0.27865
00:36:19|0.27865
00:36:20|0.27865
00:36:22|0.27865
00:36:23|0.27865
00:36:24|0.2786
00:36:24|0.2784
00:36:26|0.27839
00:36:27|0.27839
00:36:28|0.27839
00:36:29|0.2785
00:36:30|0.27831
00:36:31|0.27831
00:36:31|0.27831
00:36:32|0.27831
00:36:33|0.27831
00:36:35|0.27831
00:36:36|0.27831
00:36:37|0.27837
00:36:38|0.27837
00:36:39|0.27837
00:36:40|0.27837
00:36:41|0.27837
00:36:41|0.27837
00:36:43|0.27837
00:36:44|0.27837
00:36:44|0.27837
00:36:46|0.27837
00:36:47|0.27837
00:36:48|0.27837
00:36:50|0.27822
00:36:51|0.27822
00:36:51|0.27822
00:36:52|0.27822
00:36:53|0.27822
00:36:55|0.27822
00:36:55|0.27822
00:36:57|0.27822
00:36:57|0.27822
00:36:58|0.27822
00:36:59|0.27822
00:37:01|0.27822
00:37:01|0.27822
00:37:02|0.27822
00:37:04|0.27822
00:37:04|0.27822
00:37:05|0.27822
00:37:07|0.27841
00:37:08|0.27841
00:37:09|0.27841
00:37:10|0.27841
00:37:11|0.27841
00:37:12|0.27818
00:37:13|0.27818
00:37:14|0.27818
00:37:15|0.27818
00:37:16|0.27818
00:37:17|0.27818
00:37:18|0.27819
00:37:19|0.27819
00:37:20|0.27812
00:37:21|0.27812
00:37:22|0.27812
00:37:23|0.27812
00:37:24|0.27812
00:37:25|0.2781
00:37:26|0.2781
00:37:27|0.2781
00:37:29|0.2781
00:37:29|0.2781
00:37:30|0.2781
00:37:32|0.27809
00:37:32|0.27809
00:37:33|0.27809
00:37:35|0.27809
00:37:36|0.27809
00:37:36|0.27809
00:37:37|0.27809
00:37:38|0.27809
00:37:39|0.27809
00:37:40|0.27809
00:37:41|0.27809
00:37:42|0.27809
00:37:44|0.27809
00:37:45|0.27809
00:37:46|0.278
00:37:47|0.27798
00:37:48|0.27798
00:37:49|0.27798
00:37:50|0.27798
00:37:51|0.27794
00:37:52|0.27794
00:37:53|0.27794
00:37:54|0.27794
00:37:56|0.27794
00:37:57|0.27794
00:37:58|0.27794
00:37:59|0.27794
00:38:00|0.27794
00:38:01|0.27794
00:38:01|0.27794
00:38:02|0.27794
00:38:04|0.27794
00:38:05|0.27794
00:38:05|0.27794
00:38:07|0.27794
00:38:08|0.27794
00:38:08|0.27794
00:38:10|0.27794
00:38:10|0.27794
00:38:12|0.27794
00:38:14|0.27794
00:38:14|0.27794
00:38:16|0.27794
00:38:16|0.27794
00:38:17|0.27794
00:38:18|0.2782
00:38:19|0.2782
00:38:20|0.2782
00:38:22|0.2782
00:38:23|0.2782
00:38:24|0.2782
00:38:24|0.2782
00:38:26|0.2782
00:38:26|0.2782
00:38:27|0.2782
00:38:28|0.2782
00:38:29|0.27818
00:38:31|0.27818
00:38:32|0.27793
00:38:32|0.27783
00:38:34|0.27783
00:38:35|0.27783
00:38:36|0.2777
00:38:36|0.2777
00:38:38|0.2777
00:38:39|0.2777
00:38:40|0.2777
00:38:40|0.2777
00:38:42|0.2777
00:38:43|0.2777
00:38:43|0.2777
00:38:46|0.27803
00:38:47|0.27794
00:38:48|0.27794
00:38:49|0.27794
00:38:50|0.27794
00:38:51|0.27794
00:38:52|0.27794
00:38:52|0.27794
00:38:54|0.27794
00:38:56|0.27794
00:38:57|0.27794
00:38:58|0.27794
00:38:59|0.27794
00:39:00|0.27794
00:39:01|0.27788
00:39:01|0.27788
00:39:03|0.27788
00:39:04|0.27788
00:39:04|0.27788
00:39:05|0.27788
00:39:06|0.27788
00:39:07|0.27783
00:39:08|0.27783
00:39:09|0.27783
00:39:11|0.27783
00:39:12|0.27783
00:39:12|0.27783
00:39:14|0.27783
00:39:14|0.27783
00:39:15|0.27783
00:39:17|0.27783
00:39:17|0.27783
00:39:18|0.27783
00:39:20|0.2781
00:39:20|0.2781
00:39:21|0.2781
00:39:24|0.2781
00:39:24|0.2781
00:39:26|0.2781
00:39:26|0.2781
00:39:27|0.2781
00:39:29|0.2781
00:39:29|0.2781
00:39:30|0.27782
00:39:31|0.27782
00:39:32|0.27782
00:39:33|0.27782
00:39:34|0.27782
00:39:35|0.27782
00:39:36|0.27782
00:39:37|0.27782
00:39:38|0.27774
00:39:39|0.27774
00:39:40|0.27774
00:39:41|0.27774
00:39:42|0.27774
00:39:43|0.27774
00:39:44|0.27774
00:39:46|0.27774
00:39:48|0.27774
00:39:49|0.27774
00:39:50|0.27774
00:39:51|0.27774
00:39:52|0.27774
00:39:53|0.27774
00:39:54|0.27779
00:39:55|0.27779
00:39:56|0.27779
00:39:57|0.27779
00:39:58|0.27779
00:39:59|0.27779
00:40:00|0.27779
00:40:01|0.27779
00:40:02|0.27779
00:40:03|0.27779
00:40:04|0.27797
00:40:05|0.27803
00:40:06|0.27803
00:40:07|0.27803
00:40:08|0.27803
00:40:09|0.27803
00:40:10|0.27803
00:40:11|0.27803
00:40:12|0.27803
00:40:13|0.27803
00:40:14|0.27803
00:40:15|0.27803
00:40:16|0.27803
00:40:17|0.27792
00:40:19|0.27792
00:40:19|0.27792
00:40:21|0.27792
00:40:22|0.27792
00:40:23|0.27792
00:40:24|0.27792
00:40:25|0.27804
00:40:25|0.27804
00:40:27|0.27804
00:40:28|0.27804
00:40:29|0.27792
00:40:29|0.27797
00:40:31|0.27797
00:40:31|0.27797
00:40:33|0.27797
00:40:34|0.27805
00:40:35|0.27805
00:40:36|0.27805
00:40:36|0.27805
00:40:38|0.27805
00:40:39|0.27805
00:40:40|0.27805
00:40:40|0.27805
00:40:42|0.27805
00:40:42|0.27805
00:40:43|0.27805
00:40:45|0.27805
00:40:46|0.27805
00:40:48|0.27805
00:40:49|0.27805
00:40:51|0.27805
00:40:51|0.27805
00:40:52|0.27805
00:40:54|0.27805
00:40:54|0.27805
00:40:56|0.27757
00:40:56|0.27757
00:40:58|0.27757
00:40:58|0.27757
00:41:00|0.27757
00:41:01|0.27757
00:41:01|0.27757
00:41:03|0.27757
00:41:03|0.27757
00:41:05|0.27757
00:41:06|0.27757
00:41:06|0.27757
00:41:07|0.27757
00:41:09|0.27757
00:41:10|0.27757
00:41:10|0.27757
00:41:11|0.27757
00:41:13|0.27757
00:41:14|0.27757
00:41:15|0.27757
00:41:16|0.27757
00:41:16|0.27757
00:41:18|0.27757
00:41:19|0.27767
00:41:19|0.27767
00:41:21|0.27767
00:41:21|0.27767
00:41:22|0.27771
00:41:24|0.27771
00:41:25|0.27771
00:41:25|0.27771
00:41:26|0.27771
00:41:28|0.27771
00:41:28|0.27758
00:41:30|0.27758
00:41:30|0.27758
00:41:32|0.27758
00:41:33|0.27758
00:41:33|0.27758
00:41:34|0.27758
00:41:35|0.27758
00:41:36|0.27758
00:41:38|0.27758
00:41:39|0.27758
00:41:39|0.27758
00:41:40|0.27758
00:41:42|0.27786
00:41:42|0.27786
00:41:43|0.27786
00:41:45|0.27786
00:41:46|0.27786
00:41:47|0.27786
00:41:49|0.27786
00:41:50|0.27786
00:41:51|0.27786
00:41:52|0.27786
00:41:53|0.27786
00:41:53|0.27786
00:41:55|0.27786
00:41:55|0.27786
00:41:56|0.27786
00:41:57|0.27786
00:41:58|0.27786
00:41:59|0.27786
00:42:01|0.27786
00:42:02|0.27786
00:42:02|0.27786
00:42:04|0.27786
00:42:05|0.27786
00:42:05|0.27797
00:42:06|0.27797
00:42:07|0.27797
00:42:08|0.27797
00:42:09|0.27797
00:42:11|0.27768
00:42:11|0.27781
00:42:12|0.27786
00:42:14|0.27786
00:42:14|0.27786
00:42:15|0.27786
00:42:16|0.27786
00:42:18|0.27786
00:42:19|0.27786
00:42:19|0.27786
00:42:20|0.27786
00:42:22|0.27786
00:42:22|0.27786
00:42:23|0.27786
00:42:25|0.27786
00:42:26|0.27786
00:42:27|0.27758
00:42:27|0.27781
00:42:28|0.27787
00:42:30|0.27791
00:42:31|0.27791
00:42:32|0.27791
00:42:33|0.27791
00:42:33|0.27791
00:42:35|0.27791
00:42:35|0.27798
00:42:37|0.27798
00:42:38|0.27798
00:42:38|0.27798
00:42:40|0.27798
00:42:41|0.27798
00:42:42|0.27798
00:42:43|0.27798
00:42:43|0.27798
00:42:45|0.27798
00:42:46|0.27798
00:42:46|0.27798
00:42:47|0.27798
00:42:50|0.27798
00:42:51|0.27784
00:42:53|0.27786
00:42:54|0.27786
00:42:55|0.27786
00:42:56|0.27786
00:42:57|0.27803
00:42:58|0.27803
00:42:58|0.27803
00:42:59|0.27803
00:43:00|0.27803
00:43:02|0.27803
00:43:03|0.27803
00:43:04|0.27803
00:43:05|0.27803
00:43:05|0.27803
00:43:07|0.27803
00:43:08|0.27803
00:43:09|0.27803
00:43:10|0.27803
00:43:11|0.27803
00:43:12|0.27803
00:43:13|0.27803
00:43:14|0.27803
00:43:16|0.27803
00:43:16|0.27803
00:43:17|0.27803
00:43:18|0.27803
00:43:20|0.27803
00:43:21|0.27803
00:43:21|0.27803
00:43:23|0.27803
00:43:24|0.27803
00:43:25|0.27803
00:43:25|0.27803
00:43:27|0.27803
00:43:28|0.27789
00:43:29|0.27789
00:43:29|0.27789
00:43:31|0.2779
00:43:32|0.2779
00:43:32|0.2779
00:43:34|0.2779
00:43:35|0.2779
00:43:35|0.2779
00:43:37|0.2779
00:43:38|0.2779
00:43:39|0.2779
00:43:39|0.2779
00:43:41|0.2779
00:43:41|0.2779
00:43:43|0.2779
00:43:43|0.2779
00:43:44|0.2779
00:43:45|0.2779
00:43:46|0.2779
00:43:47|0.2779
00:43:48|0.2779
00:43:51|0.2779
00:43:52|0.2779
00:43:53|0.2779
00:43:54|0.2779
00:43:55|0.2779
00:43:55|0.2779
00:43:56|0.2779
00:43:58|0.27804
00:43:59|0.27804
00:44:00|0.27804
00:44:01|0.27804
00:44:02|0.27804
00:44:03|0.27804
00:44:04|0.27804
00:44:05|0.27804
00:44:06|0.27798
00:44:07|0.27798
00:44:08|0.27798
00:44:10|0.27798
00:44:11|0.27802
00:44:11|0.27802
00:44:12|0.27802
00:44:13|0.27802
00:44:15|0.27802
00:44:16|0.27802
00:44:16|0.27784
00:44:18|0.27772
00:44:18|0.27772
00:44:19|0.27772
00:44:20|0.2777
00:44:22|0.2777
00:44:23|0.2777
00:44:24|0.2777
00:44:24|0.2777
00:44:26|0.2777
00:44:26|0.2777
00:44:28|0.2777
00:44:29|0.2777
00:44:30|0.27767
00:44:31|0.27767
00:44:32|0.2776
00:44:33|0.2776
00:44:34|0.27777
00:44:35|0.27777
00:44:36|0.27777
00:44:36|0.27777
00:44:37|0.27777
00:44:39|0.27777
00:44:40|0.27777
00:44:41|0.27777
00:44:42|0.27755
00:44:43|0.27755
00:44:44|0.27755
00:44:44|0.27755
00:44:45|0.2779
00:44:47|0.2779
00:44:47|0.2779
00:44:49|0.27792
00:44:50|0.27792
00:44:52|0.27802
00:44:53|0.27802
00:44:54|0.27802
00:44:55|0.27802
00:44:56|0.27802
00:44:57|0.27802
00:44:58|0.27802
00:44:59|0.27802
00:45:00|0.27772
00:45:01|0.27772
00:45:02|0.27772
00:45:03|0.27772
00:45:04|0.27766
00:45:05|0.27766
00:45:06|0.27766
00:45:07|0.27766
00:45:08|0.27766
00:45:09|0.27752
00:45:10|0.27752
00:45:11|0.27752
00:45:12|0.27752
00:45:13|0.27752
00:45:14|0.27752
00:45:15|0.27752
00:45:16|0.27752
00:45:17|0.27752
00:45:18|0.27752
00:45:19|0.27752
00:45:20|0.27752
00:45:21|0.27752
00:45:22|0.27752
00:45:23|0.27752
00:45:24|0.27747
00:45:25|0.27745
00:45:26|0.27734
00:45:27|0.27743
00:45:28|0.27743
00:45:29|0.27705
00:45:30|0.27697
00:45:31|0.27695
00:45:32|0.27695
00:45:33|0.27684
00:45:34|0.27684
00:45:35|0.27665
00:45:36|0.27672
00:45:37|0.27691
00:45:38|0.27691
00:45:39|0.27691
00:45:40|0.27691
00:45:41|0.27691
00:45:42|0.27691
00:45:43|0.27691
00:45:44|0.27707
00:45:45|0.27707
00:45:46|0.27707
00:45:47|0.27707
00:45:49|0.27707
00:45:50|0.27686
00:45:50|0.27686
00:45:52|0.27686
00:45:53|0.27686
00:45:54|0.27686
00:45:55|0.27686
00:45:56|0.27686
00:45:56|0.27665
00:45:58|0.27665
00:45:59|0.27665
00:46:00|0.27665
00:46:01|0.27665
00:46:02|0.27655
00:46:03|0.27655
00:46:04|0.27655
00:46:05|0.27655
00:46:06|0.27655
00:46:07|0.27666
00:46:08|0.27666
00:46:09|0.27666
00:46:10|0.27666
00:46:11|0.27683
00:46:12|0.27701
00:46:13|0.27709
00:46:14|0.27709
00:46:15|0.27708
00:46:16|0.27708
00:46:17|0.27705
00:46:18|0.27707
00:46:19|0.27697
00:46:20|0.27697
00:46:21|0.27697
00:46:22|0.2768
00:46:23|0.27656
00:46:24|0.27656
00:46:25|0.27656
00:46:26|0.27656
00:46:27|0.27656
00:46:28|0.27656
00:46:29|0.27656
00:46:30|0.27656
00:46:31|0.27656
00:46:32|0.27688
00:46:33|0.27688
00:46:34|0.27688
00:46:35|0.27688
00:46:36|0.27688
00:46:37|0.27688
00:46:38|0.27688
00:46:39|0.27662
00:46:40|0.27662
00:46:41|0.27662
00:46:42|0.27662
00:46:43|0.27662
00:46:44|0.27662
00:46:45|0.27662
00:46:46|0.27662
00:46:47|0.27662
00:46:48|0.27662
00:46:49|0.27662
00:46:50|0.27662
00:46:51|0.27662
00:46:52|0.27675
00:46:54|0.27675
00:46:55|0.27675
00:46:57|0.27675
00:46:58|0.27675
00:46:59|0.27675
00:47:00|0.27675
00:47:01|0.27683
00:47:02|0.27677
00:47:03|0.27677
00:47:03|0.27656
00:47:04|0.2763
00:47:05|0.27653
00:47:07|0.2766
00:47:07|0.2766
00:47:08|0.27638
00:47:09|0.27606
00:47:10|0.27606
00:47:11|0.27611
00:47:12|0.27611
00:47:14|0.27611
00:47:14|0.27611
00:47:15|0.27612
00:47:16|0.27612
00:47:17|0.27612
00:47:18|0.27616
00:47:20|0.27624
00:47:20|0.27624
00:47:22|0.27624
00:47:23|0.276
00:47:23|0.276
00:47:25|0.276
00:47:26|0.276
00:47:26|0.276
00:47:28|0.27622
00:47:29|0.27622
00:47:29|0.27622
00:47:30|0.27599
00:47:32|0.27591
00:47:32|0.27591
00:47:34|0.27613
00:47:35|0.27613
00:47:36|0.27601
00:47:37|0.276
00:47:38|0.276
00:47:39|0.276
00:47:39|0.276
00:47:41|0.27616
00:47:41|0.27601
00:47:43|0.27601
00:47:43|0.27601
00:47:45|0.27601
00:47:46|0.27601
00:47:47|0.27601
00:47:48|0.27587
00:47:48|0.27587
00:47:50|0.2759
00:47:51|0.2759
00:47:51|0.2759
00:47:52|0.27576
00:47:54|0.27564
00:47:55|0.27564
00:47:57|0.27593
00:47:58|0.27593
00:47:59|0.27593
00:47:59|0.27592
00:48:00|0.27598
00:48:01|0.27598
00:48:02|0.276
00:48:03|0.27603
00:48:04|0.2761
00:48:06|0.27623
00:48:07|0.27623
00:48:07|0.27623
00:48:08|0.27628
00:48:10|0.27623
00:48:10|0.27623
00:48:11|0.27624
00:48:12|0.27628
00:48:14|0.27624
00:48:14|0.27653
00:48:16|0.2766
00:48:16|0.2766
00:48:18|0.27666
00:48:18|0.27666
00:48:19|0.27666
00:48:20|0.27666
00:48:22|0.27666
00:48:23|0.27666
00:48:24|0.27666
00:48:25|0.27666
00:48:26|0.27666
00:48:26|0.27666
00:48:27|0.27677
00:48:29|0.27666
00:48:30|0.27677
00:48:30|0.27677
00:48:32|0.27677
00:48:32|0.27677
00:48:33|0.27619
00:48:35|0.27613
00:48:36|0.27591
00:48:36|0.27583
00:48:38|0.27583
00:48:38|0.27583
00:48:40|0.276
00:48:41|0.27583
00:48:42|0.27612
00:48:43|0.27612
00:48:44|0.27612
00:48:45|0.27612
00:48:46|0.2762
00:48:47|0.27633
00:48:48|0.27608
00:48:49|0.27608
00:48:50|0.27608
00:48:51|0.27608
00:48:52|0.27608
00:48:53|0.27608
00:48:54|0.27608
00:48:56|0.27608
00:48:56|0.27608
00:48:58|0.27608
00:48:59|0.27608
00:49:00|0.27608
00:49:01|0.27608
00:49:03|0.27597
00:49:03|0.27566
00:49:05|0.27566
00:49:05|0.27566
00:49:07|0.27566
00:49:08|0.27566
00:49:08|0.27553
00:49:10|0.27533
00:49:11|0.27529
00:49:12|0.27519
00:49:13|0.27494
00:49:13|0.27516
00:49:15|0.27489
00:49:15|0.27476
00:49:17|0.27476
00:49:18|0.27501
00:49:19|0.27501
00:49:20|0.27446
00:49:21|0.27501
00:49:23|0.27479
00:49:23|0.27467
00:49:24|0.27444
00:49:26|0.27424
00:49:26|0.27444
00:49:27|0.27424
00:49:28|0.27451
00:49:29|0.27451
00:49:30|0.2742
00:49:32|0.27416
00:49:32|0.27416
00:49:33|0.27421
00:49:35|0.27402
00:49:36|0.27402
00:49:36|0.27402
00:49:37|0.27423
00:49:38|0.27423
00:49:39|0.27423
00:49:40|0.27399
00:49:42|0.27399
00:49:42|0.27399
00:49:43|0.27395
00:49:45|0.27383
00:49:45|0.27383
00:49:47|0.27399
00:49:47|0.27429
00:49:48|0.27396
00:49:49|0.27334
00:49:50|0.27418
00:49:51|0.27479
00:49:53|0.27396
00:49:54|0.27365
00:49:54|0.27365
00:49:56|0.27384
00:49:58|0.27375
00:49:58|0.27403
00:50:00|0.27421
00:50:01|0.27421
00:50:02|0.27443
00:50:03|0.27442
00:50:04|0.27442
00:50:05|0.274
00:50:06|0.27437
00:50:07|0.27431
00:50:08|0.27431
00:50:09|0.27442
00:50:11|0.27431
00:50:11|0.27431
00:50:13|0.2742
00:50:13|0.2742
00:50:15|0.27437
00:50:15|0.27444
00:50:17|0.2742
00:50:17|0.27437
00:50:19|0.27437
00:50:19|0.27437
00:50:20|0.27442
00:50:22|0.27431
00:50:22|0.27429
00:50:24|0.27441
00:50:25|0.27454
00:50:25|0.27441
00:50:26|0.27454
00:50:27|0.27454
00:50:28|0.2745
00:50:29|0.27437
00:50:31|0.2745
00:50:32|0.2745
00:50:32|0.27434
00:50:33|0.27434
00:50:34|0.27424
00:50:35|0.27424
00:50:36|0.27426
00:50:37|0.27384
00:50:38|0.27384
00:50:39|0.27357
00:50:40|0.27333
00:50:41|0.27328
00:50:42|0.27333
00:50:43|0.27345
00:50:44|0.27356
00:50:45|0.27345
00:50:47|0.27356
00:50:47|0.27336
00:50:48|0.2736
00:50:50|0.27359
00:50:50|0.27359
00:50:51|0.2736
00:50:53|0.27368
00:50:54|0.2741
00:50:54|0.27431
00:50:56|0.27431
00:50:57|0.27424
00:50:59|0.27424
00:51:00|0.27424
00:51:01|0.27407
00:51:02|0.27407
00:51:02|0.27448
00:51:03|0.27449
00:51:04|0.27481
00:51:05|0.27505
00:51:07|0.27539
00:51:08|0.27516
00:51:09|0.27558
00:51:10|0.27535
00:51:11|0.27535
00:51:12|0.27536
00:51:13|0.27538
00:51:14|0.27538
00:51:15|0.27567
00:51:16|0.27591
00:51:17|0.27591
00:51:18|0.27591
00:51:19|0.27591
00:51:20|0.27591
00:51:22|0.27591
00:51:22|0.27591
00:51:24|0.27643
00:51:24|0.27643
00:51:25|0.27643
00:51:27|0.2766
00:51:27|0.27637
00:51:28|0.27613
00:51:29|0.27613
00:51:31|0.27613
00:51:31|0.27613
00:51:32|0.27612
00:51:33|0.27605
00:51:34|0.27595
00:51:35|0.27595
00:51:37|0.27606
00:51:37|0.27607
00:51:39|0.27607
00:51:39|0.27595
00:51:40|0.27595
00:51:41|0.27595
00:51:43|0.27602
00:51:44|0.27601
00:51:45|0.27613
00:51:45|0.27595
00:51:46|0.27595
00:51:47|0.27624
00:51:49|0.2762
00:51:49|0.27611
00:51:50|0.27611
00:51:51|0.27611
00:51:53|0.27611
00:51:54|0.27599
00:51:55|0.27593
00:51:56|0.27593
00:51:57|0.27602
00:51:58|0.27609
00:51:59|0.27623
00:52:01|0.27623
00:52:01|0.27623
00:52:03|0.27623
00:52:03|0.27574
00:52:04|0.27557
00:52:05|0.27551
00:52:07|0.27528
00:52:08|0.27513
00:52:08|0.27516
00:52:09|0.27516
00:52:10|0.27516
00:52:11|0.27516
00:52:13|0.27516
00:52:14|0.27516
00:52:14|0.275
00:52:16|0.275
00:52:17|0.275
00:52:17|0.275
00:52:19|0.275
00:52:20|0.275
00:52:20|0.27527
00:52:22|0.27516
00:52:23|0.27516
00:52:24|0.27538
00:52:24|0.27545
00:52:26|0.27544
00:52:26|0.27544
00:52:27|0.27544
00:52:29|0.27544
00:52:30|0.27544
00:52:30|0.27544
00:52:31|0.27568
00:52:33|0.27559
00:52:33|0.27559
00:52:35|0.27559
00:52:36|0.27562
00:52:37|0.27557
00:52:38|0.27557
00:52:39|0.27575
00:52:40|0.27567
00:52:41|0.27567
00:52:42|0.27567
00:52:43|0.27562
00:52:44|0.27562
00:52:45|0.27562
00:52:46|0.27556
00:52:47|0.27556
00:52:48|0.27552
00:52:49|0.2755
00:52:50|0.27555
00:52:51|0.27555
00:52:52|0.27555
00:52:53|0.27555
00:52:54|0.27552
00:52:55|0.27552
00:52:56|0.27552
00:52:57|0.27552
00:52:58|0.27552
00:53:00|0.27553
00:53:01|0.27553
00:53:02|0.27552
00:53:03|0.27541
00:53:04|0.27528
00:53:05|0.27517
00:53:06|0.27517
00:53:07|0.27517
00:53:09|0.27517
00:53:10|0.27549
00:53:10|0.27549
00:53:11|0.27549
00:53:12|0.27549
00:53:14|0.27549
00:53:14|0.27549
00:53:16|0.27549
00:53:16|0.27574
00:53:17|0.27623
00:53:18|0.27603
00:53:19|0.27647
00:53:20|0.27647
00:53:21|0.27647
00:53:23|0.27647
00:53:23|0.27647
00:53:24|0.27634
00:53:25|0.27634
00:53:26|0.27631
00:53:27|0.27618
00:53:28|0.27618
00:53:30|0.27618
00:53:30|0.27618
00:53:32|0.27638
00:53:32|0.27643
00:53:33|0.27662
00:53:34|0.27679
00:53:35|0.27679
00:53:36|0.27619
00:53:38|0.27619
00:53:38|0.27619
00:53:40|0.27619
00:53:40|0.27619
00:53:41|0.27619
00:53:43|0.27619
00:53:43|0.27619
00:53:44|0.27592
00:53:45|0.27592
00:53:47|0.27592
00:53:48|0.27592
00:53:49|0.27592
00:53:49|0.27592
00:53:51|0.27592
00:53:51|0.27579
00:53:52|0.27556
00:53:54|0.27584
00:53:54|0.27584
00:53:55|0.27584
00:53:56|0.27584
00:53:58|0.27584
00:53:58|0.27584
00:54:00|0.27584
00:54:02|0.27584
00:54:03|0.27584
00:54:04|0.27615
00:54:05|0.27622
00:54:06|0.27622
00:54:07|0.27622
00:54:08|0.27658
00:54:08|0.27658
00:54:10|0.27658
00:54:10|0.27658
00:54:12|0.27659
00:54:12|0.27694
00:54:13|0.27694
00:54:15|0.27694
00:54:16|0.27674
00:54:17|0.27674
00:54:18|0.27674
00:54:19|0.27674
00:54:20|0.27674
00:54:21|0.27674
00:54:22|0.27674
00:54:23|0.27674
00:54:24|0.27674
00:54:25|0.27674
00:54:26|0.27711
00:54:27|0.27711
00:54:28|0.27711
00:54:29|0.27711
00:54:30|0.27711
00:54:31|0.27711
00:54:32|0.277
00:54:33|0.277
00:54:34|0.27648
00:54:35|0.27648
00:54:36|0.27648
00:54:37|0.27648
00:54:38|0.27648
00:54:39|0.27648
00:54:40|0.27648
00:54:41|0.27709
00:54:42|0.27709
00:54:43|0.27709
00:54:44|0.27709
00:54:45|0.27709
00:54:46|0.27709
00:54:47|0.27672
00:54:48|0.27672
00:54:49|0.27672
00:54:50|0.27672
00:54:51|0.27672
00:54:52|0.27672
00:54:53|0.27672
00:54:54|0.27672
00:54:55|0.27672
00:54:56|0.27672
00:54:57|0.27672
00:54:58|0.27672
00:54:59|0.27672
00:55:00|0.27672
00:55:01|0.27706
00:55:03|0.27696
00:55:03|0.27721
00:55:04|0.27721
00:55:05|0.27721
00:55:06|0.27721
00:55:07|0.27721
00:55:08|0.27739
00:55:09|0.27739
00:55:11|0.27748
00:55:11|0.27748
00:55:12|0.27748
00:55:14|0.27748
00:55:14|0.27756
00:55:16|0.27756
00:55:16|0.2774
00:55:17|0.2774
00:55:18|0.2774
00:55:20|0.2774
00:55:20|0.2774
00:55:21|0.2774
00:55:22|0.27722
00:55:23|0.27722
00:55:25|0.27722
00:55:26|0.27722
00:55:27|0.27722
00:55:28|0.27706
00:55:29|0.27706
00:55:30|0.27736
00:55:31|0.27736
00:55:32|0.27736
00:55:33|0.27736
00:55:34|0.2772
00:55:35|0.2772
00:55:36|0.2772
00:55:37|0.2772
00:55:38|0.27775
00:55:39|0.27775
00:55:40|0.27787
00:55:41|0.27792
00:55:42|0.27792
00:55:43|0.27792
00:55:44|0.27792
00:55:45|0.27791
00:55:46|0.27791
00:55:47|0.27791
00:55:48|0.2777
00:55:49|0.27744
00:55:50|0.27744
00:55:52|0.27733
00:55:53|0.27751
00:55:53|0.27732
00:55:54|0.27732
00:55:55|0.27732
00:55:56|0.27732
00:55:58|0.27732
00:55:58|0.27732
00:55:59|0.27732
00:56:00|0.27732
00:56:02|0.27732
00:56:04|0.27732
00:56:05|0.27709
00:56:06|0.27709
00:56:07|0.27709
00:56:09|0.27709
00:56:10|0.27789
00:56:10|0.27789
00:56:12|0.27789
00:56:13|0.27789
00:56:13|0.27789
00:56:14|0.27789
00:56:15|0.27789
00:56:17|0.27772
00:56:17|0.27772
00:56:19|0.27772
00:56:19|0.27772
00:56:20|0.27772
00:56:22|0.27772
00:56:23|0.27772
00:56:23|0.27772
00:56:24|0.27772
00:56:25|0.27808
00:56:27|0.27808
00:56:28|0.27808
00:56:29|0.27795
00:56:29|0.27795
00:56:31|0.27783
00:56:32|0.27816
00:56:32|0.27816
00:56:34|0.27816
00:56:34|0.27826
00:56:35|0.27826
00:56:36|0.27826
00:56:38|0.27786
00:56:39|0.2778
00:56:40|0.2778
00:56:41|0.2778
00:56:42|0.2778
00:56:42|0.2778
00:56:44|0.27761
00:56:45|0.2776
00:56:46|0.2776
00:56:47|0.2776
00:56:48|0.2776
00:56:49|0.2776
00:56:49|0.2776
00:56:51|0.2776
00:56:51|0.2776
00:56:53|0.27789
00:56:54|0.27789
00:56:55|0.27789
00:56:56|0.27789
00:56:57|0.27789
00:56:57|0.27789
00:56:59|0.27789
00:57:00|0.27765
00:57:00|0.27765
00:57:02|0.27765
00:57:02|0.27765
00:57:04|0.27765
00:57:05|0.27765
00:57:06|0.27765
00:57:07|0.27765
00:57:09|0.27765
00:57:10|0.27765
00:57:10|0.27765
00:57:11|0.27765
00:57:12|0.27765
00:57:14|0.27765
00:57:15|0.27765
00:57:15|0.27804
00:57:16|0.27804
00:57:17|0.27804
00:57:19|0.27804
00:57:20|0.27792
00:57:21|0.27827
00:57:22|0.27823
00:57:24|0.27823
00:57:25|0.27801
00:57:25|0.27784
00:57:26|0.27797
00:57:27|0.27797
00:57:28|0.27779
00:57:30|0.27779
00:57:30|0.27787
00:57:31|0.27768
00:57:32|0.27768
00:57:33|0.27768
00:57:35|0.27768
00:57:35|0.27765
00:57:36|0.27775
00:57:37|0.27775
00:57:39|0.27775
00:57:39|0.27775
00:57:41|0.27775
00:57:42|0.27775
00:57:42|0.27775
00:57:43|0.27775
00:57:44|0.27775
00:57:45|0.27775
00:57:46|0.27775
00:57:47|0.27814
00:57:48|0.27814
00:57:49|0.27814
00:57:50|0.27814
00:57:51|0.27814
00:57:52|0.27814
00:57:54|0.27814
00:57:54|0.27803
00:57:55|0.27817
00:57:56|0.2781
00:57:57|0.2781
00:57:58|0.2781
00:57:59|0.2781
00:58:00|0.2781
00:58:01|0.27823
00:58:02|0.278
00:58:03|0.27777
00:58:05|0.27777
00:58:05|0.27806
00:58:06|0.27806
00:58:08|0.27824
00:58:08|0.27824
00:58:10|0.27824
00:58:11|0.27824
00:58:12|0.27824
00:58:14|0.27824
00:58:14|0.27824
00:58:16|0.27824
00:58:16|0.27824
00:58:17|0.27824
00:58:19|0.27824
00:58:19|0.2783
00:58:21|0.2783
00:58:21|0.2783
00:58:23|0.27821
00:58:24|0.27791
00:58:24|0.27791
00:58:25|0.27791
00:58:27|0.27791
00:58:28|0.27792
00:58:29|0.27792
00:58:29|0.27792
00:58:30|0.27792
00:58:31|0.27792
00:58:32|0.27792
00:58:33|0.27792
00:58:34|0.27792
00:58:35|0.27792
00:58:36|0.27792
00:58:37|0.27792
00:58:38|0.27792
00:58:39|0.27792
00:58:40|0.27803
00:58:41|0.27803
00:58:43|0.27785
00:58:43|0.27791
00:58:44|0.27794
00:58:45|0.27784
00:58:46|0.27784
00:58:47|0.27784
00:58:49|0.27784
00:58:49|0.27784
00:58:51|0.27784
00:58:52|0.27784
00:58:52|0.27784
00:58:54|0.27784
00:58:55|0.27802
00:58:56|0.27813
00:58:57|0.27813
00:58:57|0.27813
00:58:59|0.27813
00:59:00|0.27813
00:59:01|0.27813
00:59:02|0.27781
00:59:03|0.27797
00:59:05|0.27797
00:59:06|0.27826
00:59:07|0.27834
00:59:08|0.27858
00:59:09|0.27822
00:59:10|0.27818
00:59:11|0.27816
00:59:12|0.27816
00:59:13|0.27816
00:59:14|0.27813
00:59:15|0.27813
00:59:17|0.2781
00:59:17|0.2781
00:59:19|0.2781
00:59:20|0.2781
00:59:20|0.27796
00:59:22|0.27782
00:59:22|0.27782
00:59:24|0.27782
00:59:24|0.27782
00:59:25|0.27782
00:59:27|0.27867
00:59:28|0.27867
00:59:28|0.27867
00:59:29|0.27867
00:59:31|0.27817
00:59:31|0.27817
00:59:33|0.27829
00:59:33|0.27829
00:59:35|0.27808
00:59:35|0.27808
00:59:36|0.27807
00:59:37|0.27807
00:59:38|0.27807
00:59:40|0.27807
00:59:41|0.27807
00:59:42|0.27807
00:59:43|0.27817
00:59:44|0.27809
00:59:45|0.27809
00:59:46|0.27809
00:59:47|0.27809
00:59:47|0.27809
00:59:49|0.27809
00:59:50|0.27809
00:59:51|0.27809
00:59:52|0.27809
00:59:52|0.27809
00:59:54|0.27809
00:59:55|0.27809
00:59:56|0.27807
00:59:57|0.27807
00:59:57|0.27807
00:59:59|0.27819
01:00:00|0.27819
01:00:00|0.27813
01:00:02|0.27813
01:00:03|0.27813
01:00:04|0.2781
01:00:05|0.27807
01:00:05|0.27807
01:00:08|0.2777
01:00:08|0.2777
01:00:10|0.27744
01:00:11|0.27744
01:00:11|0.27744
01:00:13|0.27744
01:00:14|0.27732
01:00:14|0.27732
01:00:16|0.27753
01:00:16|0.27779
01:00:17|0.27779
01:00:18|0.27779
01:00:19|0.27812
01:00:20|0.27828
01:00:21|0.27828
01:00:23|0.27828
01:00:23|0.27828
01:00:24|0.27828
01:00:26|0.27826
01:00:26|0.27826
01:00:27|0.27826
01:00:28|0.27836
01:00:29|0.27836
01:00:31|0.27842
01:00:31|0.27826
01:00:33|0.27803
01:00:33|0.27803
01:00:35|0.27803
01:00:36|0.27803
01:00:37|0.27844
01:00:37|0.27839
01:00:39|0.27839
01:00:40|0.27839
01:00:41|0.27839
01:00:41|0.27839
01:00:42|0.27839
01:00:44|0.27839
01:00:44|0.27839
01:00:46|0.27839
01:00:47|0.27839
01:00:48|0.27839
01:00:49|0.27839
01:00:50|0.27839
01:00:51|0.27839
01:00:51|0.27839
01:00:53|0.27839
01:00:53|0.27839
01:00:54|0.27841
01:00:56|0.27841
01:00:57|0.27841
01:00:58|0.27841
01:00:58|0.27868
01:01:00|0.27869
01:01:00|0.27869
01:01:01|0.27871
01:01:03|0.27888
01:01:04|0.27888
01:01:05|0.27888
01:01:06|0.27888
01:01:08|0.27818
01:01:09|0.27816
01:01:09|0.27832
01:01:10|0.27832
01:01:12|0.27834
01:01:12|0.27834
01:01:13|0.27859
01:01:14|0.27867
01:01:15|0.27867
01:01:17|0.27888
01:01:18|0.27888
01:01:19|0.27888
01:01:19|0.2785
01:01:21|0.2785
01:01:21|0.2785
01:01:23|0.2785
01:01:24|0.27866
01:01:24|0.27866
01:01:26|0.2787
01:01:26|0.2787
01:01:27|0.2787
01:01:28|0.2787
01:01:29|0.2787
01:01:31|0.2787
01:01:31|0.2787
01:01:32|0.2787
01:01:34|0.2787
01:01:35|0.2787
01:01:35|0.27894
01:01:37|0.27894
01:01:38|0.27894
01:01:38|0.27894
01:01:40|0.27894
01:01:41|0.27871
01:01:42|0.27871
01:01:42|0.27871
01:01:43|0.27871
01:01:45|0.27871
01:01:46|0.27871
01:01:47|0.27871
01:01:48|0.27871
01:01:49|0.27866
01:01:50|0.27866
01:01:51|0.2786
01:01:52|0.2786
01:01:53|0.2786
01:01:54|0.2786
01:01:55|0.27889
01:01:56|0.27889
01:01:57|0.27889
01:01:58|0.27889
01:01:59|0.27889
01:02:00|0.27889
01:02:01|0.27889
01:02:02|0.27889
01:02:03|0.27889
01:02:04|0.27889
01:02:05|0.27895
01:02:06|0.27895
01:02:07|0.27896
01:02:09|0.27896
01:02:10|0.27896
01:02:10|0.27896
01:02:12|0.27896
01:02:13|0.27896
01:02:14|0.27896
01:02:15|0.27896
01:02:16|0.27896
01:02:17|0.27896
01:02:17|0.27896
01:02:19|0.27896
01:02:20|0.27913
01:02:21|0.27913
01:02:22|0.27913
01:02:23|0.27913
01:02:24|0.27913
01:02:25|0.27913
01:02:26|0.27913
01:02:27|0.27913
01:02:28|0.27913
01:02:29|0.27892
01:02:30|0.27892
01:02:31|0.27924
01:02:32|0.27924
01:02:33|0.27924
01:02:34|0.27924
01:02:35|0.27924
01:02:36|0.27924
01:02:37|0.27944
01:02:38|0.27944
01:02:39|0.27944
01:02:40|0.27944
01:02:41|0.27946
01:02:42|0.27948
01:02:43|0.2795
01:02:44|0.27959
01:02:45|0.27953
01:02:46|0.27981
01:02:47|0.27981
01:02:49|0.27981
01:02:49|0.27981
01:02:50|0.27981
01:02:52|0.27981
01:02:52|0.27981
01:02:54|0.2796
01:02:55|0.2796
01:02:56|0.2796
01:02:56|0.27962
01:02:57|0.27962
01:02:58|0.27988
01:02:59|0.27982
01:03:00|0.27982
01:03:01|0.27968
01:03:02|0.27968
01:03:03|0.27947
01:03:04|0.27947
01:03:05|0.27924
01:03:06|0.27924
01:03:07|0.2794
01:03:08|0.2794
01:03:10|0.27929
01:03:11|0.27913
01:03:11|0.27907
01:03:13|0.27907
01:03:14|0.27907
01:03:14|0.27918
01:03:16|0.27918
01:03:17|0.27918
01:03:18|0.27918
01:03:18|0.27918
01:03:20|0.27918
01:03:20|0.27918
01:03:22|0.27946
01:03:23|0.27965
01:03:24|0.27965
01:03:25|0.27965
01:03:26|0.27965
01:03:27|0.27965
01:03:28|0.27965
01:03:29|0.27952
01:03:30|0.27935
01:03:31|0.27928
01:03:32|0.27928
01:03:33|0.27928
01:03:34|0.27966
01:03:35|0.27966
01:03:36|0.27966
01:03:37|0.27972
01:03:38|0.27959
01:03:39|0.27959
01:03:40|0.2796
01:03:41|0.2796
01:03:42|0.27941
01:03:43|0.27941
01:03:44|0.27941
01:03:46|0.27941
01:03:46|0.27941
01:03:47|0.27923
01:03:48|0.27923
01:03:49|0.27923
01:03:51|0.27923
01:03:51|0.27923
01:03:52|0.27923
01:03:53|0.27923
01:03:54|0.27944
01:03:55|0.2795
01:03:56|0.2795
01:03:57|0.27957
01:03:58|0.27957
01:03:59|0.27957
01:04:00|0.27957
01:04:01|0.27937
01:04:02|0.27934
01:04:03|0.27934
01:04:04|0.27951
01:04:05|0.2795
01:04:06|0.2795
01:04:07|0.27956
01:04:08|0.27958
01:04:09|0.27957
01:04:10|0.27948
01:04:12|0.2793
01:04:13|0.2793
01:04:14|0.27946
01:04:15|0.27946
01:04:17|0.27946
01:04:17|0.27946
01:04:19|0.27931
01:04:19|0.27931
01:04:21|0.27931
01:04:22|0.27922
01:04:23|0.27922
01:04:24|0.27922
01:04:25|0.27922
01:04:26|0.27922
01:04:27|0.27907
01:04:28|0.27907
01:04:29|0.27922
01:04:30|0.27928
01:04:32|0.27928
01:04:32|0.27933
01:04:33|0.27933
01:04:34|0.27933
01:04:35|0.27933
01:04:37|0.27933
01:04:38|0.27933
01:04:39|0.27928
01:04:39|0.27928
01:04:40|0.27928
01:04:43|0.27926
01:04:43|0.27926
01:04:44|0.27926
01:04:45|0.27926
01:04:47|0.27926
01:04:47|0.27926
01:04:48|0.27926
01:04:49|0.27895
01:04:50|0.27883
01:04:51|0.27912
01:04:53|0.279
01:04:53|0.279
01:04:54|0.279
01:04:55|0.279
01:04:56|0.279
01:04:57|0.27876
01:04:58|0.27876
01:05:00|0.27876
01:05:01|0.27866
01:05:01|0.27866
01:05:02|0.27881
01:05:04|0.27881
01:05:05|0.27872
01:05:05|0.27872
01:05:06|0.27872
01:05:07|0.27892
01:05:08|0.27892
01:05:09|0.27865
01:05:11|0.27858
01:05:13|0.27858
01:05:14|0.27858
01:05:15|0.27868
01:05:16|0.27882
01:05:17|0.27844
01:05:17|0.27818
01:05:18|0.27809
01:05:20|0.27816
01:05:21|0.27789
01:05:22|0.27789
01:05:23|0.27824
01:05:24|0.27863
01:05:25|0.27868
01:05:26|0.27845
01:05:26|0.27845
01:05:28|0.27849
01:05:29|0.27849
01:05:30|0.27849
01:05:31|0.27823
01:05:31|0.27823
01:05:32|0.27823
01:05:34|0.27831
01:05:35|0.27831
01:05:35|0.27831
01:05:37|0.27831
01:05:37|0.27833
01:05:38|0.27833
01:05:40|0.27833
01:05:41|0.27833
01:05:41|0.27833
01:05:43|0.27833
01:05:44|0.27833
01:05:45|0.27833
01:05:46|0.27833
01:05:46|0.27796
01:05:47|0.27794
01:05:49|0.27794
01:05:49|0.27785
01:05:50|0.27785
01:05:51|0.27785
01:05:52|0.27785
01:05:54|0.27785
01:05:54|0.27785
01:05:56|0.27782
01:05:56|0.27782
01:05:58|0.27782
01:05:59|0.27782
01:06:00|0.27782
01:06:01|0.27782
01:06:02|0.27782
01:06:03|0.27782
01:06:04|0.27782
01:06:05|0.27782
01:06:06|0.27768
01:06:07|0.27768
01:06:08|0.27768
01:06:09|0.27768
01:06:10|0.27783
01:06:11|0.27783
01:06:13|0.27811
01:06:14|0.27822
01:06:14|0.27822
01:06:15|0.27839
01:06:17|0.27839
01:06:17|0.27839
01:06:18|0.278
01:06:20|0.278
01:06:20|0.278
01:06:21|0.27805
01:06:23|0.27821
01:06:24|0.27835
01:06:24|0.27835
01:06:26|0.27822
01:06:27|0.27808
01:06:28|0.27808
01:06:28|0.27808
01:06:30|0.27802
01:06:30|0.27802
01:06:32|0.27802
01:06:33|0.27802
01:06:35|0.27803
01:06:35|0.27816
01:06:37|0.27816
01:06:37|0.27816
01:06:39|0.27816
01:06:39|0.27816
01:06:40|0.27816
01:06:42|0.27816
01:06:42|0.27824
01:06:43|0.27824
01:06:44|0.27824
01:06:46|0.27824
01:06:46|0.27824
01:06:47|0.27824
01:06:48|0.27824
01:06:49|0.27824
01:06:50|0.27824
01:06:52|0.27824
01:06:52|0.27824
01:06:53|0.27824
01:06:54|0.27824
01:06:56|0.27824
01:06:56|0.27824
01:06:58|0.27824
01:06:58|0.27824
01:07:00|0.27824
01:07:00|0.27824
01:07:01|0.27781
01:07:02|0.27781
01:07:03|0.27807
01:07:05|0.27807
01:07:05|0.27792
01:07:07|0.27792
01:07:07|0.27792
01:07:08|0.27792
01:07:09|0.27792
01:07:11|0.27792
01:07:11|0.27807
01:07:12|0.27807
01:07:13|0.27807
01:07:15|0.27807
01:07:16|0.27807
01:07:17|0.27807
01:07:18|0.27807
01:07:19|0.27807
01:07:20|0.27807
01:07:21|0.27807
01:07:22|0.27807
01:07:23|0.27807
01:07:24|0.27807
01:07:25|0.27807
01:07:26|0.27807
01:07:27|0.27807
01:07:28|0.27807
01:07:29|0.27807
01:07:30|0.27807
01:07:31|0.27807
01:07:32|0.27786
01:07:33|0.27786
01:07:34|0.27786
01:07:35|0.27786
01:07:36|0.27786
01:07:38|0.27786
01:07:38|0.27786
01:07:39|0.27756
01:07:40|0.27752
01:07:41|0.27756
01:07:42|0.27756
01:07:43|0.27756
01:07:44|0.27756
01:07:45|0.27756
01:07:46|0.27756
01:07:48|0.2775
01:07:48|0.27741
01:07:50|0.27741
01:07:50|0.27741
01:07:51|0.27741
01:07:52|0.27777
01:07:53|0.27777
01:07:54|0.27777
01:07:55|0.27777
01:07:56|0.27777
01:07:57|0.27786
01:07:58|0.27786
01:07:59|0.27786
01:08:00|0.27805
01:08:02|0.27805
01:08:02|0.27805
01:08:03|0.27796
01:08:04|0.27799
01:08:05|0.27799
01:08:06|0.278
01:08:07|0.278
01:08:08|0.278
01:08:10|0.278
01:08:10|0.278
01:08:12|0.278
01:08:13|0.278
01:08:13|0.27773
01:08:15|0.27773
01:08:16|0.27773
01:08:17|0.27773
01:08:18|0.2778
01:08:18|0.2778
01:08:19|0.2778
01:08:21|0.2778
01:08:21|0.2778
01:08:23|0.2778
01:08:23|0.2778
01:08:24|0.2778
01:08:25|0.27808
01:08:26|0.27808
01:08:28|0.27808
01:08:28|0.27792
01:08:29|0.27792
01:08:31|0.27792
01:08:32|0.27784
01:08:33|0.27784
01:08:34|0.27784
01:08:35|0.27784
01:08:36|0.27784
01:08:37|0.27766
01:08:38|0.27766
01:08:39|0.27766
01:08:39|0.27766
01:08:41|0.27743
01:08:42|0.27736
01:08:42|0.27736
01:08:44|0.27736
01:08:45|0.27736
01:08:45|0.27736
01:08:47|0.27736
01:08:48|0.27736
01:08:49|0.27736
01:08:50|0.27736
01:08:51|0.27736
01:08:52|0.27736
01:08:53|0.27724
01:08:54|0.27724
01:08:55|0.27724
01:08:56|0.27724
01:08:57|0.2772
01:08:58|0.2772
01:08:59|0.27715
01:09:00|0.27715
01:09:01|0.27715
01:09:02|0.27721
01:09:03|0.27721
01:09:04|0.27721
01:09:05|0.27721
01:09:06|0.27721
01:09:07|0.27721
01:09:08|0.27721
01:09:09|0.27721
01:09:10|0.27701
01:09:11|0.27701
01:09:12|0.27701
01:09:13|0.27696
01:09:14|0.27696
01:09:16|0.27701
01:09:17|0.27691
01:09:18|0.27701
01:09:19|0.27701
01:09:20|0.27701
01:09:22|0.27701
01:09:23|0.27701
01:09:24|0.27701
01:09:25|0.27701
01:09:26|0.27701
01:09:27|0.27683
01:09:27|0.2769
01:09:29|0.2769
01:09:30|0.2769
01:09:30|0.2769
01:09:32|0.2769
01:09:33|0.2769
01:09:34|0.2769
01:09:35|0.2769
01:09:36|0.27715
01:09:37|0.27715
01:09:38|0.27715
01:09:39|0.2776
01:09:40|0.2776
01:09:41|0.27766
01:09:42|0.27766
01:09:43|0.27766
01:09:44|0.27766
01:09:45|0.27773
01:09:46|0.27785
01:09:47|0.27785
01:09:48|0.2776
01:09:49|0.2776
01:09:50|0.2776
01:09:51|0.2776
01:09:52|0.27781
01:09:53|0.27785
01:09:54|0.27785
01:09:55|0.27785
01:09:56|0.27756
01:09:57|0.27757
01:09:58|0.27755
01:09:59|0.27746
01:10:00|0.27744
01:10:01|0.27745
01:10:02|0.27721
01:10:03|0.27768
01:10:05|0.27782
01:10:05|0.27744
01:10:06|0.27749
01:10:07|0.27749
01:10:08|0.27749
01:10:09|0.27749
01:10:10|0.27773
01:10:11|0.27771
01:10:12|0.27771
01:10:14|0.27764
01:10:14|0.27764
01:10:16|0.27764
01:10:17|0.27776
01:10:18|0.27776
01:10:19|0.27776
01:10:20|0.27776
01:10:21|0.27781
01:10:22|0.27757
01:10:23|0.27757
01:10:24|0.27757
01:10:25|0.27734
01:10:26|0.27734
01:10:27|0.27745
01:10:28|0.27745
01:10:29|0.27745
01:10:31|0.27745
01:10:32|0.27745
01:10:33|0.27745
01:10:34|0.27745
01:10:34|0.27745
01:10:35|0.27745
01:10:37|0.27745
01:10:37|0.27733
01:10:39|0.27733
01:10:39|0.27733
01:10:41|0.27733
01:10:41|0.27733
01:10:43|0.27733
01:10:44|0.27718
01:10:45|0.27718
01:10:46|0.27718
01:10:46|0.27711
01:10:47|0.27711
01:10:49|0.27711
01:10:51|0.27705
01:10:51|0.27706
01:10:53|0.27706
01:10:53|0.27692
01:10:54|0.27692
01:10:55|0.27683
01:10:57|0.27677
01:10:57|0.27669
01:10:58|0.27669
01:11:00|0.27669
01:11:00|0.27669
01:11:01|0.27669
01:11:02|0.27669
01:11:03|0.27669
01:11:04|0.27669
01:11:05|0.27669
01:11:06|0.27687
01:11:07|0.27704
01:11:08|0.27689
01:11:09|0.27689
01:11:11|0.27666
01:11:11|0.27651
01:11:13|0.27651
01:11:13|0.27651
01:11:14|0.27665
01:11:16|0.27679
01:11:16|0.27686
01:11:18|0.27686
01:11:19|0.27695
01:11:20|0.2771
01:11:21|0.2771
01:11:22|0.2771
01:11:23|0.2771
01:11:24|0.2771
01:11:25|0.2771
01:11:26|0.2771
01:11:27|0.2771
01:11:28|0.2771
01:11:29|0.2771
01:11:30|0.2771
01:11:31|0.2771
01:11:32|0.2771
01:11:33|0.2771
01:11:34|0.2771
01:11:36|0.2771
01:11:36|0.2771
01:11:37|0.2771
01:11:38|0.2771
01:11:39|0.2771
01:11:40|0.2771
01:11:41|0.2771
01:11:42|0.2771
01:11:43|0.2771
01:11:44|0.2771
01:11:46|0.2771
01:11:46|0.2771
01:11:48|0.2771
01:11:49|0.2771
01:11:50|0.2771
01:11:50|0.2771
01:11:51|0.2771
01:11:52|0.2771
01:11:53|0.2771
01:11:54|0.2771
01:11:55|0.2771
01:11:56|0.2771
01:11:57|0.2771
01:11:58|0.2771
01:12:00|0.2771
01:12:00|0.2771
01:12:01|0.2771
01:12:02|0.2771
01:12:03|0.2771
01:12:04|0.27649
01:12:05|0.27638
01:12:06|0.27638
01:12:07|0.27744
01:12:08|0.27757
01:12:09|0.27744
01:12:10|0.27744
01:12:11|0.27744
01:12:12|0.27744
01:12:13|0.2776
01:12:15|0.27766
01:12:15|0.27785
01:12:16|0.27785
01:12:18|0.27857
01:12:19|0.27857
01:12:20|0.27795
01:12:21|0.27821
01:12:22|0.27821
01:12:23|0.27821
01:12:24|0.27821
01:12:25|0.27821
01:12:26|0.27779
01:12:27|0.27779
01:12:28|0.27779
01:12:29|0.27779
01:12:30|0.2778
01:12:31|0.27764
01:12:32|0.27758
01:12:33|0.27758
01:12:34|0.27758
01:12:35|0.27758
01:12:36|0.27758
01:12:37|0.27758
01:12:38|0.27752
01:12:39|0.27752
01:12:40|0.27752
01:12:41|0.27752
01:12:42|0.27752
01:12:44|0.27752
01:12:45|0.27752
01:12:45|0.27749
01:12:47|0.27747
01:12:48|0.27747
01:12:48|0.27735
01:12:50|0.27735
01:12:51|0.27722
01:12:51|0.27722
01:12:52|0.27722
01:12:53|0.27722
01:12:55|0.27722
01:12:55|0.27687
01:12:56|0.27687
01:12:58|0.27719
01:12:58|0.27719
01:12:59|0.27719
01:13:00|0.27719
01:13:01|0.27719
01:13:03|0.27719
01:13:03|0.27719
01:13:04|0.27719
01:13:05|0.27719
01:13:06|0.27719
01:13:07|0.27719
01:13:08|0.27719
01:13:09|0.27719
01:13:11|0.27719
01:13:11|0.2771
01:13:12|0.2771
01:13:13|0.27738
01:13:14|0.27738
01:13:16|0.27738
01:13:17|0.27738
01:13:18|0.2775
01:13:19|0.2775
01:13:20|0.2775
01:13:21|0.2775
01:13:22|0.2775
01:13:23|0.2775
01:13:24|0.2775
01:13:25|0.2775
01:13:26|0.2775
01:13:27|0.2775
01:13:28|0.2775
01:13:29|0.27779
01:13:30|0.27779
01:13:31|0.27779
01:13:32|0.27779
01:13:33|0.27779
01:13:34|0.27779
01:13:35|0.27779
01:13:36|0.27766
01:13:38|0.27766
01:13:39|0.27761
01:13:39|0.27761
01:13:40|0.27757
01:13:41|0.27757
01:13:42|0.27757
01:13:43|0.27749
01:13:44|0.27746
01:13:45|0.27746
01:13:46|0.27743
01:13:47|0.27743
01:13:49|0.27743
01:13:49|0.27734
01:13:50|0.27731
01:13:51|0.27731
01:13:52|0.27731
01:13:53|0.27731
01:13:54|0.27731
01:13:55|0.27731
01:13:56|0.27731
01:13:57|0.27731
01:13:59|0.27731
01:14:00|0.27731
01:14:00|0.27731
01:14:01|0.27762
01:14:02|0.27762
01:14:03|0.27718
01:14:04|0.27718
01:14:05|0.27735
01:14:06|0.27735
01:14:07|0.27735
01:14:08|0.27735
01:14:09|0.27735
01:14:10|0.27735
01:14:11|0.27735
01:14:12|0.27735
01:14:13|0.27735
01:14:14|0.27744
01:14:16|0.27744
01:14:17|0.27744
01:14:19|0.27744
01:14:19|0.27744
01:14:20|0.27744
01:14:22|0.27744
01:14:22|0.27744
01:14:24|0.27744
01:14:24|0.27744
01:14:25|0.27744
01:14:27|0.27744
01:14:28|0.27744
01:14:28|0.27744
01:14:29|0.27744
01:14:30|0.27744
01:14:31|0.27744
01:14:32|0.27744
01:14:34|0.27737
01:14:34|0.27737
01:14:35|0.27737
01:14:36|0.27737
01:14:37|0.27719
01:14:39|0.27728
01:14:39|0.27744
01:14:41|0.27744
01:14:42|0.27744
01:14:43|0.27744
01:14:44|0.27744
01:14:45|0.27744
01:14:46|0.27744
01:14:47|0.27744
01:14:48|0.27744
01:14:49|0.27744
01:14:50|0.27744
01:14:51|0.27744
01:14:52|0.27755
01:14:53|0.27755
01:14:54|0.27755
01:14:55|0.27755
01:14:56|0.27755
01:14:57|0.27755
01:14:58|0.27755
01:14:59|0.27755
01:15:00|0.27755
01:15:01|0.27749
01:15:02|0.27749
01:15:03|0.27749
01:15:04|0.27749
01:15:06|0.27749
01:15:06|0.27749
01:15:07|0.27749
01:15:08|0.27749
01:15:09|0.27749
01:15:10|0.27749
01:15:11|0.27749
01:15:12|0.27749
01:15:14|0.27749
01:15:15|0.27749
01:15:16|0.27749
01:15:16|0.27749
01:15:18|0.27749
01:15:18|0.27749
01:15:19|0.27749
01:15:20|0.27749
01:15:21|0.27749
01:15:23|0.27749
01:15:24|0.2775
01:15:24|0.27743
01:15:25|0.27743
01:15:26|0.27743
01:15:27|0.27743
01:15:28|0.27743
01:15:29|0.2775
01:15:30|0.2775
01:15:32|0.27751
01:15:32|0.27751
01:15:33|0.27751
01:15:34|0.27742
01:15:36|0.27742
01:15:36|0.2774
01:15:37|0.2774
01:15:38|0.2774
01:15:39|0.2774
01:15:40|0.2774
01:15:42|0.2774
01:15:43|0.2774
01:15:43|0.2773
01:15:45|0.27756
01:15:45|0.27759
01:15:46|0.27759
01:15:48|0.27759
01:15:49|0.27759
01:15:49|0.27759
01:15:51|0.27759
01:15:52|0.27759
01:15:52|0.27759
01:15:54|0.27759
01:15:54|0.27759
01:15:56|0.27759
01:15:57|0.27759
01:15:58|0.27759
01:15:59|0.27759
01:16:00|0.27759
01:16:01|0.27759
01:16:02|0.27759
01:16:03|0.27737
01:16:04|0.27737
01:16:05|0.27737
01:16:06|0.27765
01:16:08|0.27769
01:16:08|0.27756
01:16:11|0.27756
01:16:11|0.27756
01:16:12|0.27756
01:16:13|0.27756
01:16:14|0.27756
01:16:15|0.2775
01:16:16|0.2775
01:16:18|0.2775
01:16:19|0.2775
01:16:20|0.2775
01:16:20|0.2775
01:16:21|0.2775
01:16:23|0.2775
01:16:23|0.2775
01:16:25|0.27736
01:16:26|0.27736
01:16:26|0.27736
01:16:27|0.27736
01:16:28|0.27744
01:16:30|0.27744
01:16:30|0.27743
01:16:31|0.27761
01:16:33|0.27761
01:16:34|0.27759
01:16:34|0.27792
01:16:35|0.27785
01:16:37|0.27785
01:16:37|0.27785
01:16:38|0.27785
01:16:39|0.27785
01:16:40|0.27785
01:16:41|0.27785
01:16:42|0.27788
01:16:43|0.27788
01:16:44|0.27788
01:16:45|0.27788
01:16:46|0.27788
01:16:47|0.27788
01:16:48|0.27788
01:16:50|0.27788
01:16:50|0.27788
01:16:51|0.27788
01:16:52|0.27788
01:16:53|0.27788
01:16:54|0.27788
01:16:55|0.27779
01:16:57|0.27779
01:16:57|0.27779
01:16:58|0.27779
01:16:59|0.27776
01:17:01|0.27776
01:17:01|0.27773
01:17:03|0.27758
01:17:03|0.27743
01:17:05|0.27743
01:17:06|0.27768
01:17:07|0.27768
01:17:08|0.27768
01:17:08|0.27768
01:17:10|0.27768
01:17:12|0.27768
01:17:12|0.27768
01:17:13|0.27783
01:17:14|0.27783
01:17:15|0.27783
01:17:16|0.27783
01:17:17|0.27783
01:17:18|0.27783
01:17:19|0.27778
01:17:21|0.27778
01:17:22|0.27778
01:17:23|0.27778
01:17:23|0.27778
01:17:25|0.27778
01:17:26|0.27796
01:17:26|0.27796
01:17:28|0.27796
01:17:29|0.27796
01:17:30|0.27796
01:17:31|0.27796
01:17:32|0.27805
01:17:33|0.27805
01:17:34|0.27805
01:17:35|0.27779
01:17:35|0.27779
01:17:36|0.27779
01:17:37|0.27779
01:17:38|0.27779
01:17:40|0.27779
01:17:41|0.27779
01:17:42|0.27779
01:17:43|0.27779
01:17:44|0.27769
01:17:45|0.27769
01:17:45|0.27769
01:17:47|0.27769
01:17:48|0.27769
01:17:49|0.27769
01:17:50|0.27769
01:17:51|0.27769
01:17:52|0.27769
01:17:53|0.27769
01:17:54|0.27769
01:17:55|0.27769
01:17:56|0.27769
01:17:57|0.27769
01:17:58|0.27769
01:17:59|0.27769
01:18:00|0.27769
01:18:01|0.27769
01:18:02|0.27769
01:18:03|0.27769
01:18:04|0.27749
01:18:05|0.27749
01:18:07|0.27749
01:18:07|0.27749
01:18:09|0.27749
01:18:10|0.27749
01:18:10|0.27749
01:18:12|0.27749
01:18:12|0.2774
01:18:13|0.27728
01:18:14|0.27707
01:18:15|0.27707
01:18:16|0.27707
01:18:17|0.27707
01:18:18|0.27707
01:18:19|0.27707
01:18:20|0.27707
01:18:21|0.27707
01:18:23|0.27707
01:18:23|0.27707
01:18:24|0.27707
01:18:26|0.27707
01:18:26|0.27707
01:18:27|0.27727
01:18:29|0.27714
01:18:29|0.27714
01:18:31|0.27714
01:18:31|0.27705
01:18:32|0.27705
01:18:33|0.27705
01:18:34|0.27705
01:18:36|0.27705
01:18:36|0.27705
01:18:37|0.27705
01:18:39|0.27701
01:18:39|0.27701
01:18:41|0.27701
01:18:43|0.27701
01:18:43|0.27701
01:18:45|0.27701
01:18:45|0.27701
01:18:46|0.27701
01:18:47|0.27701
01:18:49|0.27701
01:18:49|0.27701
01:18:51|0.27701
01:18:51|0.27701
01:18:52|0.27701
01:18:53|0.27701
01:18:55|0.27701
01:18:55|0.27701
01:18:57|0.27701
01:18:57|0.27701
01:18:58|0.27701
01:18:59|0.2771
01:19:01|0.2771
01:19:02|0.2771
01:19:02|0.2771
01:19:04|0.2771
01:19:04|0.2771
01:19:05|0.2771
01:19:06|0.2771
01:19:07|0.2771
01:19:09|0.2771
01:19:09|0.2771
01:19:10|0.27725
01:19:12|0.27725
01:19:13|0.27725
01:19:13|0.27748
01:19:15|0.27756
01:19:15|0.27756
01:19:16|0.27766
01:19:18|0.27775
01:19:18|0.27757
01:19:19|0.27757
01:19:20|0.27757
01:19:22|0.27749
01:19:22|0.27749
01:19:24|0.27762
01:19:25|0.27762
01:19:25|0.27762
01:19:26|0.27762
01:19:28|0.27762
01:19:28|0.27762
01:19:30|0.27762
01:19:30|0.27762
01:19:31|0.27762
01:19:33|0.27762
01:19:34|0.27762
01:19:35|0.27762
01:19:35|0.27762
01:19:36|0.27762
01:19:38|0.27762
01:19:38|0.27787
01:19:40|0.278
01:19:40|0.278
01:19:42|0.278
01:19:43|0.278
01:19:44|0.278
01:19:44|0.278
01:19:45|0.278
01:19:47|0.278
01:19:47|0.278
01:19:48|0.278
01:19:49|0.27782
01:19:50|0.27782
01:19:52|0.27782
01:19:52|0.27782
01:19:54|0.27782
01:19:54|0.27782
01:19:56|0.27782
01:19:57|0.27782
01:19:57|0.27782
01:19:59|0.27782
01:20:00|0.27782
01:20:00|0.27782
01:20:01|0.27778
01:20:02|0.27778
01:20:04|0.27778
01:20:05|0.27778
01:20:05|0.27778
01:20:07|0.27778
01:20:07|0.27778
01:20:08|0.27778
01:20:09|0.27778
01:20:11|0.27778
01:20:12|0.27778
01:20:12|0.27778
01:20:14|0.27786
01:20:15|0.27786
01:20:16|0.27786
01:20:16|0.27786
01:20:18|0.27786
01:20:19|0.27786
01:20:20|0.27786
01:20:21|0.27786
01:20:22|0.27786
01:20:23|0.27808
01:20:24|0.27808
01:20:25|0.27815
01:20:26|0.27831
01:20:27|0.27831
01:20:28|0.27831
01:20:29|0.27831
01:20:30|0.27831
01:20:31|0.27831
01:20:32|0.27831
01:20:33|0.27831
01:20:34|0.27831
01:20:35|0.27831
01:20:36|0.27831
01:20:37|0.27849
01:20:38|0.27849
01:20:39|0.27859
01:20:40|0.27859
01:20:41|0.27859
01:20:42|0.27859
01:20:43|0.27859
01:20:44|0.27859
01:20:45|0.27859
01:20:46|0.27859
01:20:47|0.27859
01:20:48|0.27859
01:20:49|0.27859
01:20:50|0.27859
01:20:51|0.27859
01:20:52|0.27859
01:20:53|0.27859
01:20:54|0.27865
01:20:55|0.27865
01:20:56|0.27866
01:20:57|0.27866
01:20:58|0.27866
01:20:59|0.27866
01:21:00|0.27866
01:21:01|0.27866
01:21:02|0.27866
01:21:04|0.27866
01:21:05|0.27877
01:21:05|0.27877
01:21:07|0.27877
01:21:08|0.27877
01:21:09|0.27877
01:21:09|0.27885
01:21:11|0.27885
01:21:12|0.27885
01:21:13|0.27885
01:21:14|0.27885
01:21:15|0.27885
01:21:16|0.27878
01:21:16|0.27878
01:21:18|0.27858
01:21:19|0.27858
01:21:20|0.27858
01:21:21|0.27839
01:21:22|0.27839
01:21:24|0.27839
01:21:24|0.27839
01:21:25|0.27839
01:21:26|0.27839
01:21:28|0.27839
01:21:28|0.27847
01:21:29|0.27847
01:21:31|0.27847
01:21:32|0.27847
01:21:33|0.27847
01:21:34|0.27847
01:21:34|0.27847
01:21:35|0.27847
01:21:36|0.27847
01:21:38|0.27847
01:21:39|0.27847
01:21:40|0.27847
01:21:40|0.27847
01:21:41|0.27897
01:21:42|0.27897
01:21:44|0.27905
01:21:44|0.27905
01:21:45|0.27905
01:21:46|0.27905
01:21:48|0.27915
01:21:48|0.27915
01:21:49|0.27915
01:21:50|0.27915
01:21:52|0.27915
01:21:53|0.27915
01:21:53|0.27901
01:21:54|0.27901
01:21:55|0.27901
01:21:56|0.27901
01:21:57|0.27929
01:21:58|0.27929
01:21:59|0.27941
01:22:00|0.27918
01:22:01|0.27918
01:22:02|0.27941
01:22:03|0.27941
01:22:04|0.27925
01:22:05|0.27956
01:22:06|0.27958
01:22:07|0.27958
01:22:09|0.27937
01:22:10|0.27962
01:22:11|0.27963
01:22:11|0.27966
01:22:13|0.27966
01:22:13|0.27952
01:22:15|0.27952
01:22:16|0.27952
01:22:17|0.27952
01:22:18|0.27974
01:22:19|0.27974
01:22:19|0.27974
01:22:21|0.27974
01:22:23|0.27974
01:22:23|0.27974
01:22:25|0.27974
01:22:25|0.27974
01:22:26|0.27974
01:22:27|0.27974
01:22:28|0.27974
01:22:29|0.27974
01:22:31|0.27974
01:22:31|0.27974
01:22:33|0.27974
01:22:33|0.27974
01:22:35|0.27974
01:22:35|0.27949
01:22:36|0.27949
01:22:38|0.27949
01:22:38|0.27945
01:22:39|0.27945
01:22:40|0.27945
01:22:41|0.27945
01:22:42|0.27945
01:22:43|0.27945
01:22:44|0.27945
01:22:45|0.27945
01:22:46|0.27945
01:22:47|0.27945
01:22:48|0.27945
01:22:49|0.27967
01:22:50|0.27967
01:22:52|0.27967
01:22:52|0.27967
01:22:53|0.27967
01:22:54|0.27967
01:22:55|0.27967
01:22:56|0.27967
01:22:57|0.27967
01:22:58|0.27967
01:23:00|0.27967
01:23:00|0.27965
01:23:01|0.27944
01:23:02|0.27944
01:23:04|0.27944
01:23:04|0.27944
01:23:06|0.27944
01:23:07|0.27944
01:23:08|0.27944
01:23:09|0.27944
01:23:10|0.27944
01:23:11|0.27944
01:23:12|0.27944
01:23:13|0.27928
01:23:14|0.27928
01:23:15|0.27928
01:23:16|0.27928
01:23:17|0.27928
01:23:18|0.27928
01:23:20|0.27928
01:23:20|0.2795
01:23:22|0.2795
01:23:23|0.27935
01:23:24|0.27935
01:23:25|0.27935
01:23:25|0.27935
01:23:26|0.27935
01:23:27|0.27935
01:23:28|0.27935
01:23:29|0.27935
01:23:31|0.27935
01:23:31|0.27955
01:23:32|0.27955
01:23:33|0.27955
01:23:34|0.27955
01:23:35|0.27955
01:23:36|0.27955
01:23:37|0.27955
01:23:38|0.27955
01:23:39|0.27956
01:23:40|0.27956
01:23:41|0.27956
01:23:42|0.27974
01:23:44|0.27974
01:23:44|0.27974
01:23:45|0.27974
01:23:46|0.27974
01:23:47|0.27974
01:23:48|0.27974
01:23:50|0.27974
01:23:50|0.27974
01:23:52|0.27974
01:23:52|0.27975
01:23:53|0.27975
01:23:55|0.27975
01:23:56|0.2797
01:23:56|0.2798
01:23:57|0.2798
01:23:59|0.2798
01:23:59|0.2798
01:24:00|0.2798
01:24:01|0.2798
01:24:02|0.2798
01:24:04|0.2798
01:24:04|0.2798
01:24:06|0.2798
01:24:07|0.2798
01:24:08|0.2798
01:24:09|0.27944
01:24:11|0.27944
01:24:11|0.27944
01:24:13|0.27944
01:24:14|0.27944
01:24:15|0.27944
01:24:16|0.27944
01:24:17|0.27944
01:24:17|0.27944
01:24:19|0.27944
01:24:20|0.27944
01:24:21|0.27944
01:24:22|0.27944
01:24:22|0.27965
01:24:24|0.27965
01:24:25|0.27965
01:24:26|0.27965
01:24:26|0.27965
01:24:27|0.27965
01:24:29|0.27939
01:24:30|0.27939
01:24:31|0.27939
01:24:31|0.27939
01:24:33|0.27946
01:24:33|0.27946
01:24:35|0.27946
01:24:36|0.27946
01:24:37|0.27947
01:24:38|0.27947
01:24:39|0.27947
01:24:40|0.27947
01:24:41|0.27919
01:24:42|0.27914
01:24:43|0.27914
01:24:44|0.27914
01:24:45|0.27912
01:24:46|0.27912
01:24:47|0.27912
01:24:48|0.27912
01:24:49|0.27912
01:24:50|0.27912
01:24:51|0.27912
01:24:52|0.27912
01:24:53|0.27912
01:24:54|0.27912
01:24:55|0.27912
01:24:56|0.27888
01:24:57|0.27888
01:24:58|0.27888
01:25:00|0.27908
01:25:01|0.27908
01:25:01|0.27908
01:25:02|0.27926
01:25:03|0.27944
01:25:04|0.27944
01:25:07|0.27944
01:25:08|0.27921
01:25:09|0.27921
01:25:10|0.27921
01:25:12|0.27921
01:25:13|0.27921
01:25:14|0.27921
01:25:15|0.27921
01:25:16|0.27921
01:25:17|0.27921
01:25:18|0.27921
01:25:19|0.27921
01:25:20|0.27921
01:25:21|0.27921
01:25:22|0.27911
01:25:23|0.27917
01:25:25|0.27917
01:25:26|0.27917
01:25:26|0.27917
01:25:28|0.27917
01:25:28|0.27917
01:25:30|0.27917
01:25:31|0.27917
01:25:31|0.27917
01:25:33|0.27917
01:25:34|0.27917
01:25:35|0.27917
01:25:36|0.27902
01:25:37|0.27902
01:25:38|0.27902
01:25:39|0.27902
01:25:40|0.27902
01:25:41|0.27902
01:25:42|0.27887
01:25:42|0.27924
01:25:44|0.27924
01:25:44|0.27924
01:25:46|0.27924
01:25:47|0.27924
01:25:48|0.27924
01:25:49|0.27924
01:25:51|0.27924
01:25:52|0.27924
01:25:53|0.27924
01:25:53|0.27924
01:25:54|0.27924
01:25:56|0.27924
01:25:57|0.27924
01:25:58|0.27924
01:25:59|0.27924
01:26:01|0.27924
01:26:01|0.27924
01:26:03|0.27924
01:26:04|0.27924
01:26:06|0.27924
01:26:07|0.27924
01:26:09|0.27924
01:26:10|0.27924
01:26:10|0.27924
01:26:12|0.27924
01:26:12|0.27924
01:26:14|0.27924
01:26:15|0.27924
01:26:15|0.27924
01:26:17|0.27924
01:26:19|0.27924
01:26:20|0.27924
01:26:21|0.27924
01:26:21|0.27924
01:26:23|0.27924
01:26:23|0.27924
01:26:24|0.27938
01:26:26|0.27938
01:26:27|0.27938
01:26:27|0.27938
01:26:28|0.27938
01:26:30|0.27938
01:26:30|0.27938
01:26:32|0.27938
01:26:33|0.27936
01:26:33|0.27936
01:26:34|0.27936
01:26:35|0.27936
01:26:36|0.27936
01:26:38|0.27936
01:26:39|0.27936
01:26:40|0.27936
01:26:41|0.27936
01:26:42|0.27936
01:26:43|0.27936
01:26:44|0.27938
01:26:45|0.27938
01:26:46|0.27938
01:26:47|0.27936
01:26:49|0.27917
01:26:50|0.27917
01:26:51|0.27917
01:26:52|0.27917
01:26:52|0.27917
01:26:54|0.27917
01:26:54|0.27917
01:26:56|0.27917
01:26:57|0.27917
01:26:58|0.27917
01:26:58|0.27917
01:27:00|0.27917
01:27:01|0.27917
01:27:01|0.27917
01:27:03|0.27917
01:27:04|0.27917
01:27:05|0.27917
01:27:06|0.27917
01:27:07|0.27917
01:27:08|0.27917
01:27:09|0.27917
01:27:10|0.27917
01:27:11|0.27917
01:27:12|0.27917
01:27:13|0.27917
01:27:14|0.27917
01:27:15|0.27917
01:27:16|0.27917
01:27:18|0.27917
01:27:19|0.27917
01:27:20|0.27929
01:27:21|0.27929
01:27:22|0.27929
01:27:23|0.27929
01:27:24|0.27929
01:27:25|0.27929
01:27:26|0.27929
01:27:27|0.27929
01:27:28|0.27929
01:27:29|0.27929
01:27:31|0.27929
01:27:32|0.27929
01:27:33|0.27929
01:27:33|0.27929
01:27:35|0.27929
01:27:36|0.27929
01:27:37|0.27929
01:27:38|0.27929
01:27:39|0.27929
01:27:40|0.27929
01:27:42|0.27929
01:27:43|0.27929
01:27:44|0.27929
01:27:45|0.27929
01:27:45|0.27929
01:27:46|0.27929
01:27:48|0.27929
01:27:49|0.27929
01:27:51|0.27929
01:27:51|0.27929
01:27:52|0.27929
01:27:53|0.27929
01:27:55|0.27929
01:27:55|0.27929
01:27:56|0.27929
01:27:57|0.27929
01:27:58|0.27929
01:27:59|0.27929
01:28:01|0.27929
01:28:01|0.27929
01:28:03|0.27929
01:28:04|0.27929
01:28:04|0.27929
01:28:05|0.27929
01:28:06|0.27929
01:28:07|0.27929
01:28:08|0.27929
01:28:09|0.27929
01:28:10|0.27929
01:28:11|0.27929
01:28:12|0.27929
01:28:14|0.27929
01:28:15|0.27929
01:28:16|0.27929
01:28:16|0.27929
01:28:19|0.27929
01:28:20|0.27929
01:28:20|0.27929
01:28:21|0.27932
01:28:23|0.27931
01:28:24|0.27931
01:28:25|0.27935
01:28:26|0.27931
01:28:26|0.27931
01:28:27|0.27931
01:28:29|0.27931
01:28:30|0.27931
01:28:30|0.27931
01:28:31|0.27931
01:28:33|0.27926
01:28:34|0.27926
01:28:35|0.27923
01:28:36|0.27923
01:28:36|0.27923
01:28:38|0.27923
01:28:39|0.27923
01:28:40|0.27923
01:28:41|0.27923
01:28:41|0.27923
01:28:42|0.27923
01:28:44|0.27923
01:28:45|0.27923
01:28:46|0.27923
01:28:47|0.27923
01:28:49|0.27917
01:28:50|0.27917
01:28:51|0.27917
01:28:53|0.27917
01:28:54|0.27917
01:28:55|0.27917
01:28:56|0.27917
01:28:57|0.27917
01:28:58|0.27917
01:28:59|0.27917
01:29:00|0.27933
01:29:01|0.27917
01:29:02|0.27917
01:29:03|0.27917
01:29:05|0.27917
01:29:05|0.27917
01:29:07|0.27917
01:29:08|0.27917
01:29:09|0.27917
01:29:11|0.27917
01:29:12|0.27917
01:29:12|0.27917
01:29:14|0.27917
01:29:14|0.27917
01:29:15|0.27917
01:29:18|0.27917
01:29:18|0.27917
01:29:19|0.27917
01:29:21|0.27917
01:29:21|0.27917
01:29:22|0.27917
01:29:23|0.27917
01:29:24|0.27917
01:29:25|0.27917
01:29:27|0.27918
01:29:28|0.27918
01:29:29|0.27918
01:29:30|0.27939
01:29:30|0.27939
01:29:31|0.27939
01:29:32|0.27939
01:29:34|0.27939
01:29:35|0.27939
01:29:35|0.27939
01:29:37|0.27939
01:29:38|0.27939
01:29:39|0.27955
01:29:40|0.27955
01:29:41|0.27955
01:29:42|0.27955
01:29:43|0.27955
01:29:44|0.27955
01:29:45|0.27955
01:29:46|0.27955
01:29:47|0.27925
01:29:48|0.27925
01:29:49|0.27925
01:29:50|0.27925
01:29:52|0.27925
01:29:52|0.27925
01:29:53|0.27925
01:29:54|0.27925
01:29:56|0.27925
01:29:57|0.27925
01:29:58|0.27925
01:29:58|0.27925
01:30:00|0.27925
01:30:00|0.2792
01:30:01|0.2792
01:30:03|0.2792
01:30:05|0.2792
01:30:06|0.2792
01:30:06|0.2792
01:30:07|0.2792
01:30:09|0.2792
01:30:10|0.2792
01:30:11|0.2792
01:30:12|0.2792
01:30:13|0.2792
01:30:14|0.2792
01:30:15|0.2792
01:30:16|0.2792
01:30:17|0.27908
01:30:18|0.27908
01:30:19|0.27908
01:30:20|0.27908
01:30:21|0.27908
01:30:22|0.27908
01:30:23|0.27908
01:30:24|0.27908
01:30:25|0.27908
01:30:26|0.27893
01:30:27|0.27893
01:30:29|0.27893
01:30:29|0.27893
01:30:30|0.27893
01:30:31|0.27893
01:30:32|0.27893
01:30:34|0.27893
01:30:35|0.27893
01:30:36|0.27893
01:30:37|0.27893
01:30:37|0.27893
01:30:39|0.27893
01:30:39|0.27893
01:30:40|0.27893
01:30:41|0.27893
01:30:43|0.27893
01:30:44|0.27893
01:30:45|0.27893
01:30:45|0.27893
01:30:47|0.27893
01:30:48|0.27893
01:30:49|0.27893
01:30:50|0.27908
01:30:52|0.27908
01:30:52|0.27908
01:30:54|0.27908
01:30:55|0.27908
01:30:56|0.27908
01:30:57|0.27908
01:30:58|0.27908
01:30:59|0.27923
01:31:00|0.27905
01:31:01|0.27905
01:31:02|0.27905
01:31:03|0.279
01:31:04|0.279
01:31:05|0.279
01:31:06|0.279
01:31:07|0.279
01:31:08|0.279
01:31:09|0.27892
01:31:10|0.27892
01:31:11|0.27892
01:31:12|0.27892
01:31:13|0.27892
01:31:14|0.27892
01:31:15|0.27892
01:31:16|0.27866
01:31:17|0.2786
01:31:18|0.2786
01:31:19|0.2786
01:31:20|0.2786
01:31:21|0.2786
01:31:22|0.2786
01:31:23|0.2786
01:31:25|0.2786
01:31:25|0.2786
01:31:27|0.2786
01:31:27|0.27853
01:31:28|0.27853
01:31:30|0.27831
01:31:30|0.27831
01:31:31|0.27831
01:31:32|0.27818
01:31:34|0.27818
01:31:34|0.27827
01:31:36|0.27827
01:31:36|0.27827
01:31:37|0.27827
01:31:38|0.27827
01:31:39|0.27827
01:31:40|0.27827
01:31:42|0.27827
01:31:42|0.27827
01:31:43|0.27819
01:31:44|0.27819
01:31:45|0.27819
01:31:46|0.27819
01:31:48|0.27818
01:31:48|0.27818
01:31:50|0.27818
01:31:50|0.27818
01:31:51|0.27818
01:31:53|0.27818
01:31:54|0.27818
01:31:55|0.27818
01:31:56|0.27818
01:31:57|0.27818
01:31:58|0.27818
01:31:59|0.27818
01:32:00|0.27818
01:32:02|0.27818
01:32:03|0.27818
01:32:04|0.27812
01:32:04|0.27812
01:32:06|0.27812
01:32:07|0.27812
01:32:07|0.27812
01:32:09|0.27812
01:32:10|0.27812
01:32:10|0.2781
01:32:11|0.2781
01:32:13|0.2781
01:32:14|0.2781
01:32:15|0.27798
01:32:16|0.27798
01:32:17|0.27798
01:32:18|0.27798
01:32:19|0.27798
01:32:20|0.27798
01:32:21|0.27798
01:32:22|0.27798
01:32:23|0.27798
01:32:24|0.27798
01:32:25|0.27798
01:32:26|0.27798
01:32:27|0.27798
01:32:28|0.27798
01:32:29|0.27798
01:32:30|0.27789
01:32:31|0.27789
01:32:32|0.27789
01:32:33|0.27789
01:32:34|0.27789
01:32:35|0.27789
01:32:36|0.27778
01:32:37|0.27778
01:32:38|0.27778
01:32:40|0.2777
01:32:41|0.27764
01:32:42|0.27764
01:32:42|0.27764
01:32:43|0.27764
01:32:44|0.27764
01:32:46|0.27764
01:32:46|0.27764
01:32:47|0.27764
01:32:48|0.27764
01:32:50|0.27764
01:32:51|0.27764
01:32:52|0.27764
01:32:53|0.27761
01:32:54|0.27755
01:32:55|0.27732
01:32:56|0.2774
01:32:57|0.2774
01:32:58|0.2774
01:32:59|0.2774
01:33:00|0.27725
01:33:01|0.27725
01:33:02|0.27705
01:33:03|0.27705
01:33:04|0.27714
01:33:05|0.27714
01:33:06|0.27714
01:33:07|0.27744
01:33:08|0.27744
01:33:09|0.27744
01:33:10|0.27756
01:33:11|0.27756
01:33:13|0.27756
01:33:13|0.27756
01:33:14|0.27756
01:33:16|0.27756
01:33:17|0.27756
01:33:17|0.27756
01:33:18|0.27756
01:33:19|0.27756
01:33:20|0.27756
01:33:21|0.27756
01:33:22|0.27756
01:33:23|0.27756
01:33:24|0.27756
01:33:25|0.27756
01:33:27|0.27756
01:33:28|0.27756
01:33:30|0.27756
01:33:30|0.27756
01:33:31|0.27756
01:33:32|0.27756
01:33:34|0.27756
01:33:34|0.27756
01:33:35|0.2777
01:33:37|0.2777
01:33:38|0.2777
01:33:40|0.2777
01:33:41|0.2777
01:33:42|0.2777
01:33:43|0.2777
01:33:43|0.2777
01:33:45|0.2777
01:33:46|0.2777
01:33:46|0.27776
01:33:48|0.27776
01:33:49|0.27776
01:33:49|0.27776
01:33:51|0.2779
01:33:52|0.2779
01:33:54|0.2779
01:33:55|0.2779
01:33:56|0.2779
01:33:57|0.2779
01:33:58|0.2779
01:33:59|0.2779
01:34:00|0.2779
01:34:01|0.2779
01:34:02|0.2779
01:34:03|0.2779
01:34:04|0.2779
01:34:05|0.2779
01:34:06|0.2779
01:34:07|0.2779
01:34:08|0.2779
01:34:09|0.2779
01:34:10|0.2779
01:34:11|0.2779
01:34:12|0.27797
01:34:14|0.27797
01:34:14|0.27797
01:34:16|0.27797
01:34:16|0.27797
01:34:18|0.27797
01:34:19|0.27797
01:34:19|0.27797
01:34:20|0.27797
01:34:21|0.27781
01:34:22|0.27781
01:34:23|0.27781
01:34:25|0.27781
01:34:25|0.27781
01:34:27|0.27781
01:34:28|0.27781
01:34:29|0.27781
01:34:29|0.27781
01:34:31|0.27781
01:34:32|0.27781
01:34:32|0.27781
01:34:33|0.27778
01:34:35|0.27764
01:34:36|0.27764
01:34:36|0.27764
01:34:38|0.27764
01:34:39|0.27764
01:34:40|0.27762
01:34:41|0.27762
01:34:42|0.27762
01:34:43|0.27762
01:34:44|0.27762
01:34:45|0.27762
01:34:46|0.27762
01:34:47|0.27762
01:34:48|0.27762
01:34:50|0.27762
01:34:50|0.27762
01:34:51|0.27787
01:34:53|0.27793
01:34:55|0.27793
01:34:56|0.27793
01:34:57|0.27793
01:34:57|0.27793
01:34:58|0.27793
01:34:59|0.27793
01:35:01|0.27793
01:35:01|0.27761
01:35:02|0.27761
01:35:04|0.2778
01:35:04|0.27766
01:35:06|0.27766
01:35:07|0.27766
01:35:08|0.27766
01:35:09|0.27766
01:35:10|0.27766
01:35:11|0.27766
01:35:12|0.27766
01:35:14|0.27766
01:35:15|0.27766
01:35:15|0.27766
01:35:16|0.27766
01:35:17|0.27766
01:35:19|0.27766
01:35:20|0.27766
01:35:21|0.27766
01:35:21|0.27766
01:35:23|0.27766
01:35:24|0.27766
01:35:25|0.27766
01:35:26|0.27766
01:35:28|0.27766
01:35:29|0.27766
01:35:30|0.27766
01:35:30|0.27766
01:35:31|0.27766
01:35:32|0.27766
01:35:33|0.27766
01:35:34|0.27766
01:35:36|0.27766
01:35:36|0.27766
01:35:38|0.27766
01:35:38|0.27766
01:35:40|0.27766
01:35:41|0.27766
01:35:42|0.27766
01:35:42|0.27766
01:35:43|0.27766
01:35:44|0.27766
01:35:46|0.27766
01:35:46|0.27766
01:35:47|0.27766
01:35:49|0.27766
01:35:49|0.27766
01:35:50|0.27766
01:35:52|0.27766
01:35:52|0.27766
01:35:53|0.27766
01:35:54|0.27766
01:35:56|0.27766
01:35:56|0.27766
01:35:57|0.27766
01:35:58|0.27766
01:35:59|0.27766
01:36:01|0.27766
01:36:01|0.27766
01:36:03|0.27783
01:36:04|0.27783
01:36:04|0.27783
01:36:06|0.27783
01:36:06|0.27783
01:36:08|0.27783
01:36:09|0.27783
01:36:10|0.27781
01:36:11|0.27781
01:36:12|0.27781
01:36:13|0.2778
01:36:14|0.27765
01:36:15|0.27765
01:36:16|0.27766
01:36:17|0.27764
01:36:18|0.27761
01:36:20|0.27758
01:36:20|0.27757
01:36:21|0.27757
01:36:23|0.2778
01:36:24|0.27778
01:36:25|0.27778
01:36:26|0.27778
01:36:27|0.27778
01:36:28|0.27778
01:36:29|0.27778
01:36:30|0.27791
01:36:31|0.27786
01:36:32|0.27786
01:36:33|0.27786
01:36:34|0.27786
01:36:35|0.27786
01:36:36|0.27796
01:36:37|0.27796
01:36:38|0.278
01:36:39|0.27803
01:36:40|0.27803
01:36:41|0.27803
01:36:42|0.27803
01:36:43|0.27803
01:36:44|0.27803
01:36:45|0.27803
01:36:46|0.27803
01:36:47|0.27776
01:36:48|0.27776
01:36:49|0.27776
01:36:50|0.27797
01:36:51|0.27797
01:36:52|0.27794
01:36:53|0.27799
01:36:54|0.278
01:36:55|0.278
01:36:56|0.278
01:36:57|0.278
01:36:58|0.278
01:36:59|0.278
01:37:00|0.27799
01:37:01|0.27768
01:37:02|0.27768
01:37:03|0.27771
01:37:04|0.27771
01:37:05|0.27771
01:37:06|0.27771
01:37:07|0.27749
01:37:08|0.27749
01:37:09|0.27779
01:37:10|0.27779
01:37:11|0.27779
01:37:12|0.27779
01:37:13|0.27779
01:37:14|0.27779
01:37:15|0.27779
01:37:16|0.27779
01:37:17|0.27779
01:37:18|0.27779
01:37:19|0.27779
01:37:20|0.27779
01:37:21|0.27779
01:37:22|0.27779
01:37:23|0.27779
01:37:24|0.27779
01:37:25|0.27779
01:37:26|0.27779
01:37:27|0.27779
01:37:28|0.27748
01:37:29|0.27748
01:37:30|0.27766
01:37:31|0.27766
01:37:32|0.27766
01:37:33|0.27766
01:37:34|0.27766
01:37:35|0.27766
01:37:36|0.27766
01:37:38|0.27766
01:37:39|0.27766
01:37:39|0.27766
01:37:41|0.27766
01:37:41|0.27766
01:37:43|0.27766
01:37:44|0.27766
01:37:45|0.27766
01:37:45|0.27766
01:37:47|0.27766
01:37:47|0.27766
01:37:48|0.27766
01:37:50|0.27746
01:37:50|0.27746
01:37:51|0.27746
01:37:53|0.27743
01:37:53|0.27726
01:37:55|0.27724
01:37:56|0.27732
01:37:57|0.27728
01:37:57|0.27728
01:37:58|0.27728
01:38:00|0.27743
01:38:01|0.27743
01:38:01|0.27743
01:38:03|0.27743
01:38:04|0.27743
01:38:05|0.2774
01:38:06|0.2774
01:38:07|0.27737
01:38:08|0.27755
01:38:09|0.27755
01:38:10|0.27755
01:38:11|0.27755
01:38:12|0.27755
01:38:13|0.27755
01:38:14|0.27755
01:38:15|0.27755
01:38:16|0.27755
01:38:17|0.27755
01:38:18|0.27755
01:38:19|0.27755
01:38:20|0.27764
01:38:22|0.27764
01:38:23|0.27764
01:38:24|0.27764
01:38:25|0.27764
01:38:26|0.27764
01:38:27|0.27764
01:38:27|0.27764
01:38:29|0.27764
01:38:30|0.27764
01:38:31|0.27764
01:38:32|0.27764
01:38:33|0.27786
01:38:34|0.27786
01:38:35|0.27786
01:38:36|0.27786
01:38:37|0.27786
01:38:38|0.27786
01:38:39|0.27786
01:38:41|0.27786
01:38:42|0.27784
01:38:43|0.27784
01:38:43|0.27784
01:38:44|0.27784
01:38:46|0.27784
01:38:47|0.27784
01:38:48|0.27784
01:38:49|0.27784
01:38:50|0.27784
01:38:51|0.27784
01:38:52|0.27784
01:38:53|0.27784
01:38:54|0.27784
01:38:55|0.27784
01:38:56|0.27784
01:38:57|0.27784
01:38:58|0.27788
01:38:59|0.27791
01:39:00|0.27792
01:39:01|0.27792
01:39:02|0.27788
01:39:03|0.27791
01:39:04|0.27788
01:39:05|0.27791
01:39:06|0.27791
01:39:07|0.2779
01:39:08|0.2779
01:39:09|0.27791
01:39:10|0.27791
01:39:11|0.27792
01:39:12|0.27791
01:39:13|0.27792
01:39:14|0.27792
01:39:15|0.27794
01:39:16|0.27794
01:39:18|0.27794
01:39:18|0.27794
01:39:19|0.27797
01:39:20|0.27797
01:39:22|0.27797
01:39:24|0.27797
01:39:25|0.27797
01:39:26|0.27797
01:39:26|0.27797
01:39:27|0.27797
01:39:29|0.27797
01:39:30|0.27794
01:39:30|0.27788
01:39:31|0.27788
01:39:33|0.27788
01:39:33|0.27788
01:39:34|0.27788
01:39:36|0.27788
01:39:37|0.27788
01:39:37|0.27788
01:39:39|0.27788
01:39:39|0.27789
01:39:42|0.27789
01:39:42|0.27788
01:39:43|0.27789
01:39:44|0.27789
01:39:45|0.27789
01:39:46|0.27789
01:39:48|0.27788
01:39:48|0.27788
01:39:49|0.27788
01:39:50|0.27788
01:39:52|0.27788
01:39:53|0.27791
01:39:53|0.27791
01:39:55|0.27774
01:39:56|0.27774
01:39:57|0.27782
01:39:58|0.27782
01:39:59|0.27784
01:40:00|0.27791
01:40:01|0.27791
01:40:02|0.27791
01:40:03|0.27791
01:40:04|0.27791
01:40:05|0.27773
01:40:06|0.27773
01:40:07|0.27773
01:40:08|0.27773
01:40:09|0.27773
01:40:10|0.27773
01:40:11|0.27773
01:40:12|0.27773
01:40:13|0.27769
01:40:14|0.27769
01:40:16|0.27746
01:40:16|0.27746
01:40:18|0.27746
01:40:18|0.27746
01:40:19|0.27749
01:40:20|0.27749
01:40:22|0.27749
01:40:23|0.27749
01:40:24|0.27749
01:40:24|0.27749
01:40:27|0.27749
01:40:27|0.27749
01:40:28|0.27749
01:40:29|0.27724
01:40:30|0.27724
01:40:32|0.27724
01:40:32|0.27724
01:40:34|0.27724
01:40:35|0.2772
01:40:36|0.27714
01:40:36|0.27714
01:40:37|0.27714
01:40:39|0.2773
01:40:40|0.27714
01:40:41|0.27714
01:40:42|0.2772
01:40:43|0.2772
01:40:44|0.2772
01:40:45|0.2772
01:40:46|0.2772
01:40:47|0.2772
01:40:48|0.2772
01:40:50|0.2772
01:40:51|0.2772
01:40:52|0.2772
01:40:53|0.27733
01:40:54|0.27737
01:40:54|0.27733
01:40:55|0.27735
01:40:57|0.27735
01:40:58|0.27735
01:41:00|0.27735
01:41:01|0.27735
01:41:03|0.27735
01:41:03|0.27735
01:41:04|0.27735
01:41:05|0.27735
01:41:07|0.27735
01:41:08|0.27735
01:41:09|0.27735
01:41:10|0.27735
01:41:10|0.27735
01:41:12|0.27735
01:41:12|0.27753
01:41:13|0.2777
01:41:15|0.2777
01:41:15|0.2777
01:41:16|0.27755
01:41:17|0.27755
01:41:18|0.27755
01:41:20|0.27755
01:41:21|0.27773
01:41:21|0.27773
01:41:23|0.27773
01:41:24|0.27773
01:41:26|0.27764
01:41:27|0.27764
01:41:28|0.27782
01:41:28|0.27782
01:41:30|0.27782
01:41:31|0.2778
01:41:32|0.27795
01:41:34|0.27799
01:41:34|0.27799
01:41:35|0.27818
01:41:36|0.27818
01:41:37|0.27814
01:41:38|0.27814
01:41:40|0.27814
01:41:41|0.27814
01:41:41|0.27848
01:41:42|0.27842
01:41:44|0.27847
01:41:44|0.27847
01:41:46|0.27847
01:41:48|0.27847
01:41:48|0.27847
01:41:49|0.27847
01:41:51|0.27847
01:41:52|0.27847
01:41:53|0.27847
01:41:54|0.27847
01:41:55|0.27853
01:41:56|0.27838
01:41:58|0.27838
01:41:58|0.27838
01:41:59|0.27838
01:42:00|0.27838
01:42:02|0.27838
01:42:03|0.27828
01:42:04|0.2784
01:42:05|0.2784
01:42:06|0.27829
01:42:06|0.27829
01:42:08|0.27829
01:42:09|0.27829
01:42:10|0.27829
01:42:10|0.27846
01:42:12|0.27858
01:42:13|0.27895
01:42:14|0.27895
01:42:15|0.27896
01:42:16|0.27896
01:42:16|0.27914
01:42:18|0.2792
01:42:19|0.27912
01:42:20|0.27912
01:42:20|0.27912
01:42:22|0.27912
01:42:23|0.27912
01:42:24|0.27912
01:42:26|0.27915
01:42:27|0.27915
01:42:27|0.27935
01:42:29|0.27947
01:42:30|0.27927
01:42:31|0.27927
01:42:31|0.27927
01:42:32|0.27931
01:42:34|0.2795
01:42:35|0.27959
01:42:36|0.27959
01:42:38|0.27963
01:42:38|0.27945
01:42:40|0.27974
01:42:41|0.27957
01:42:41|0.27957
01:42:42|0.27957
01:42:44|0.2796
01:42:44|0.27965
01:42:45|0.27965
01:42:46|0.27965
01:42:48|0.2797
01:42:48|0.27973
01:42:50|0.27973
01:42:51|0.2797
01:42:52|0.2797
01:42:53|0.2797
01:42:54|0.2797
01:42:55|0.27996
01:42:56|0.27972
01:42:57|0.27999
01:42:59|0.27999
01:43:00|0.27999
01:43:01|0.27999
01:43:02|0.27999
01:43:03|0.27999
01:43:03|0.28017
01:43:05|0.28019
01:43:07|0.28016
01:43:07|0.28021
01:43:09|0.28009
01:43:09|0.2802
01:43:10|0.28027
01:43:12|0.28033
01:43:13|0.28059
01:43:13|0.28059
01:43:15|0.28032
01:43:16|0.28032
01:43:16|0.28032
01:43:17|0.28056
01:43:19|0.28066
01:43:20|0.28066
01:43:21|0.28056
01:43:22|0.28056
01:43:22|0.28056
01:43:24|0.28056
01:43:25|0.28056
01:43:25|0.28045
01:43:27|0.28067
01:43:27|0.28067
01:43:28|0.28074
01:43:29|0.28076
01:43:30|0.2808
01:43:31|0.2808
01:43:32|0.28063
01:43:34|0.28063
01:43:36|0.2808
01:43:37|0.28082
01:43:38|0.28086
01:43:38|0.28069
01:43:39|0.28072
01:43:41|0.28085
01:43:42|0.28072
01:43:42|0.28072
01:43:43|0.28072
01:43:44|0.28086
01:43:45|0.28068
01:43:47|0.28068
01:43:47|0.28068
01:43:49|0.28086
01:43:49|0.28085
01:43:50|0.28032
01:43:52|0.28025
01:43:53|0.2803
01:43:54|0.28038
01:43:55|0.28037
01:43:56|0.28039
01:43:57|0.28044
01:43:58|0.2803
01:43:59|0.2803
01:44:00|0.2803
01:44:01|0.2803
01:44:02|0.2803
01:44:03|0.2803
01:44:05|0.28058
01:44:06|0.28041
01:44:06|0.28058
01:44:08|0.28041
01:44:08|0.28041
01:44:09|0.28041
01:44:10|0.28041
01:44:12|0.28061
01:44:12|0.28062
01:44:13|0.28062
01:44:15|0.28062
01:44:15|0.28047
01:44:16|0.28047
01:44:18|0.28047
01:44:18|0.28047
01:44:20|0.28082
01:44:20|0.28082
01:44:22|0.28082
01:44:22|0.28082
01:44:24|0.28082
01:44:24|0.28082
01:44:25|0.28082
01:44:27|0.28082
01:44:28|0.28082
01:44:29|0.28093
01:44:30|0.28072
01:44:31|0.28072
01:44:32|0.28075
01:44:33|0.28075
01:44:34|0.28093
01:44:35|0.28093
01:44:36|0.28098
01:44:37|0.28098
01:44:38|0.28108
01:44:39|0.28093
01:44:40|0.28093
01:44:41|0.28109
01:44:42|0.28116
01:44:44|0.28116
01:44:45|0.28116
01:44:46|0.28116
01:44:47|0.28117
01:44:47|0.28117
01:44:48|0.28117
01:44:50|0.28121
01:44:51|0.28101
01:44:52|0.28101
01:44:53|0.28068
01:44:54|0.28087
01:44:55|0.28087
01:44:57|0.28073
01:44:58|0.28065
01:44:59|0.28058
01:44:59|0.28058
01:45:00|0.28099
01:45:02|0.28092
01:45:02|0.28077
01:45:04|0.28076
01:45:05|0.28068
01:45:05|0.28075
01:45:07|0.28091
01:45:09|0.28075
01:45:10|0.28075
01:45:11|0.28081
01:45:11|0.28081
01:45:12|0.28081
01:45:14|0.28087
01:45:15|0.28087
01:45:15|0.28087
01:45:16|0.28087
01:45:18|0.28087
01:45:18|0.28087
01:45:20|0.2809
01:45:21|0.2809
01:45:21|0.28098
01:45:22|0.28093
01:45:23|0.28093
01:45:24|0.28093
01:45:25|0.28093
01:45:27|0.2813
01:45:27|0.28104
01:45:29|0.28104
01:45:30|0.28104
01:45:31|0.28104
01:45:32|0.2812
01:45:33|0.28101
01:45:34|0.28109
01:45:35|0.28108
01:45:36|0.28115
01:45:37|0.28071
01:45:38|0.281
01:45:39|0.281
01:45:40|0.28081
01:45:41|0.28081
01:45:42|0.28081
01:45:44|0.28094
01:45:46|0.28106
01:45:47|0.28106
01:45:47|0.28106
01:45:48|0.28106
01:45:49|0.28113
01:45:51|0.28113
01:45:52|0.28113
01:45:52|0.28106
01:45:54|0.28106
01:45:55|0.28084
01:45:56|0.28085
01:45:57|0.28085
01:45:59|0.28085
01:45:59|0.28085
01:46:00|0.28093
01:46:02|0.28093
01:46:03|0.28093
01:46:04|0.28093
01:46:04|0.28093
01:46:05|0.28091
01:46:06|0.28091
01:46:07|0.28091
01:46:08|0.28091
01:46:09|0.28091
01:46:11|0.28106
01:46:11|0.28083
01:46:12|0.28077
01:46:13|0.28078
01:46:15|0.28078
01:46:16|0.28079
01:46:17|0.28079
01:46:17|0.28072
01:46:19|0.28072
01:46:19|0.28104
01:46:20|0.28095
01:46:21|0.28112
01:46:23|0.28106
01:46:24|0.28101
01:46:24|0.28031
01:46:25|0.28031
01:46:26|0.28028
01:46:27|0.28028
01:46:28|0.28061
01:46:29|0.28057
01:46:30|0.28051
01:46:31|0.28051
01:46:32|0.28062
01:46:34|0.28062
01:46:35|0.28063
01:46:36|0.28063
01:46:37|0.28063
01:46:39|0.28063
01:46:40|0.28064
01:46:41|0.28064
01:46:42|0.28064
01:46:42|0.28064
01:46:44|0.28057
01:46:44|0.2806
01:46:45|0.2806
01:46:46|0.2806
01:46:48|0.28022
01:46:49|0.28022
01:46:50|0.28022
01:46:51|0.28025
01:46:52|0.28037
01:46:53|0.28037
01:46:55|0.28037
01:46:56|0.28037
01:46:56|0.28037
01:46:57|0.28037
01:46:58|0.28037
01:47:00|0.28037
01:47:00|0.28037
01:47:01|0.28037
01:47:02|0.2805
01:47:03|0.2805
01:47:04|0.2805
01:47:06|0.2805
01:47:07|0.28056
01:47:08|0.28078
01:47:08|0.28064
01:47:10|0.28064
01:47:11|0.28064
01:47:11|0.28062
01:47:13|0.28062
01:47:14|0.28062
01:47:15|0.28064
01:47:15|0.28064
01:47:16|0.28064
01:47:18|0.28091
01:47:19|0.28091
01:47:20|0.28091
01:47:21|0.28077
01:47:22|0.28075
01:47:23|0.28075
01:47:23|0.28106
01:47:24|0.28106
01:47:26|0.28081
01:47:27|0.28086
01:47:28|0.28086
01:47:28|0.28104
01:47:30|0.28089
01:47:31|0.28092
01:47:32|0.28092
01:47:32|0.28092
01:47:33|0.28092
01:47:35|0.28092
01:47:37|0.28092
01:47:38|0.28092
01:47:38|0.28076
01:47:39|0.28076
01:47:40|0.28076
01:47:41|0.28076
01:47:42|0.28076
01:47:43|0.28076
01:47:45|0.28076
01:47:45|0.28076
01:47:46|0.28076
01:47:48|0.28076
01:47:48|0.28075
01:47:49|0.28075
01:47:51|0.28075
01:47:52|0.28075
01:47:53|0.28075
01:47:54|0.28075
01:47:56|0.28075
01:47:57|0.28075
01:47:58|0.28071
01:47:59|0.28071
01:48:00|0.28071
01:48:01|0.28072
01:48:03|0.28072
01:48:04|0.28072
01:48:05|0.28072
01:48:05|0.28072
01:48:06|0.28107
01:48:08|0.28107
01:48:09|0.28133
01:48:10|0.28116
01:48:10|0.2812
01:48:11|0.28109
01:48:13|0.28109
01:48:13|0.28109
01:48:15|0.28109
01:48:15|0.28137
01:48:17|0.28127
01:48:18|0.28117
01:48:18|0.28129
01:48:20|0.28129
01:48:21|0.28129
01:48:21|0.28129
01:48:22|0.28129
01:48:23|0.28129
01:48:25|0.28127
01:48:25|0.28127
01:48:26|0.28127
01:48:27|0.28134
01:48:28|0.28134
01:48:29|0.28118
01:48:31|0.28118
01:48:32|0.28118
01:48:34|0.28133
01:48:34|0.28133
01:48:35|0.28133
01:48:36|0.28133
01:48:37|0.28133
01:48:39|0.28125
01:48:39|0.28115
01:48:40|0.28115
01:48:42|0.28115
01:48:42|0.28115
01:48:43|0.28119
01:48:44|0.28119
01:48:45|0.28117
01:48:47|0.28118
01:48:48|0.28118
01:48:49|0.28118
01:48:50|0.28118
01:48:51|0.28118
01:48:52|0.28118
01:48:53|0.28113
01:48:55|0.28113
01:48:56|0.28113
01:48:57|0.28113
01:48:59|0.28113
01:49:00|0.28113
01:49:00|0.28113
01:49:01|0.28113
01:49:02|0.28144
01:49:04|0.28145
01:49:05|0.28138
01:49:06|0.28138
01:49:06|0.28138
01:49:07|0.28138
01:49:10|0.28149
01:49:11|0.28149
01:49:11|0.28149
01:49:12|0.28149
01:49:14|0.28149
01:49:14|0.28149
01:49:16|0.28149
01:49:16|0.28133
01:49:17|0.28132
01:49:18|0.2813
01:49:19|0.2813
01:49:20|0.2813
01:49:22|0.28128
01:49:22|0.28128
01:49:24|0.28128
01:49:25|0.2813
01:49:26|0.2813
01:49:27|0.28126
01:49:28|0.28126
01:49:29|0.28126
01:49:30|0.28126
01:49:31|0.28126
01:49:32|0.28126
01:49:34|0.28135
01:49:34|0.28136
01:49:36|0.28125
01:49:36|0.28127
01:49:38|0.28127
01:49:39|0.28141
01:49:39|0.28141
01:49:40|0.28131
01:49:41|0.28133
01:49:43|0.28133
01:49:44|0.2813
01:49:46|0.2813
01:49:46|0.2813
01:49:48|0.28141
01:49:48|0.28141
01:49:50|0.28141
01:49:50|0.28141
01:49:51|0.28141
01:49:52|0.28141
01:49:54|0.28141
01:49:56|0.28118
01:49:57|0.28122
01:49:57|0.28115
01:49:59|0.28115
01:50:00|0.28115
01:50:01|0.28115
01:50:02|0.28142
01:50:04|0.28142
01:50:05|0.28127
01:50:06|0.28127
01:50:07|0.28127
01:50:08|0.28127
01:50:09|0.28127
01:50:10|0.28127
01:50:11|0.28127
01:50:11|0.2811
01:50:13|0.28118
01:50:13|0.28138
01:50:14|0.28137
01:50:15|0.28135
01:50:17|0.28139
01:50:18|0.28143
01:50:18|0.28127
01:50:19|0.28115
01:50:21|0.28114
01:50:22|0.28114
01:50:23|0.28114
01:50:25|0.28116
01:50:25|0.28116
01:50:26|0.28112
01:50:28|0.28079
01:50:28|0.28048
01:50:29|0.28001
01:50:30|0.27985
01:50:31|0.27981
01:50:33|0.27964
01:50:34|0.27977
01:50:35|0.27976
01:50:36|0.27959
01:50:37|0.27959
01:50:38|0.27992
01:50:39|0.2797
01:50:40|0.2797
01:50:41|0.28036
01:50:42|0.28036
01:50:43|0.28036
01:50:44|0.28036
01:50:45|0.28036
01:50:46|0.28027
01:50:47|0.28049
01:50:48|0.28038
01:50:49|0.28038
01:50:50|0.28027
01:50:51|0.28027
01:50:52|0.28027
01:50:54|0.28005
01:50:54|0.28005
01:50:55|0.27972
01:50:57|0.27966
01:50:58|0.27966
01:50:59|0.27966
01:51:00|0.27966
01:51:01|0.27966
01:51:01|0.27966
01:51:04|0.27966
01:51:05|0.27966
01:51:05|0.27966
01:51:06|0.27966
01:51:07|0.27966
01:51:09|0.27966
01:51:09|0.27966
01:51:11|0.27966
01:51:11|0.27966
01:51:12|0.27966
01:51:13|0.27966
01:51:14|0.27935
01:51:15|0.27924
01:51:16|0.27931
01:51:17|0.27931
01:51:18|0.27962
01:51:19|0.27962
01:51:20|0.27964
01:51:22|0.27964
01:51:22|0.27945
01:51:23|0.27945
01:51:24|0.27945
01:51:25|0.27945
01:51:26|0.27945
01:51:28|0.27947
01:51:28|0.27947
01:51:29|0.27947
01:51:30|0.27948
01:51:31|0.27931
01:51:32|0.27931
01:51:34|0.27931
01:51:34|0.27931
01:51:35|0.27931
01:51:37|0.27946
01:51:37|0.27946
01:51:39|0.27946
01:51:40|0.27946
01:51:41|0.27946
01:51:42|0.27946
01:51:42|0.27946
01:51:44|0.27946
01:51:44|0.27946
01:51:46|0.27946
01:51:46|0.27946
01:51:48|0.27946
01:51:49|0.27946
01:51:50|0.27946
01:51:51|0.27946
01:51:52|0.27946
01:51:53|0.27946
01:51:54|0.27946
01:51:55|0.27946
01:51:56|0.27942
01:51:58|0.27932
01:51:59|0.27932
01:52:00|0.27941
01:52:01|0.27941
01:52:03|0.27941
01:52:03|0.27941
01:52:05|0.27941
01:52:05|0.27938
01:52:06|0.27954
01:52:07|0.27945
01:52:09|0.27935
01:52:10|0.27935
01:52:11|0.27931
01:52:11|0.27931
01:52:12|0.27931
01:52:14|0.27931
01:52:15|0.27931
01:52:16|0.27931
01:52:17|0.27931
01:52:18|0.27931
01:52:19|0.27931
01:52:20|0.27931
01:52:21|0.27931
01:52:22|0.27931
01:52:23|0.27931
01:52:24|0.27931
01:52:25|0.27931
01:52:26|0.27931
01:52:27|0.27931
01:52:28|0.27931
01:52:30|0.27931
01:52:31|0.27931
01:52:32|0.27931
01:52:33|0.27931
01:52:34|0.27931
01:52:35|0.27931
01:52:35|0.27931
01:52:38|0.27931
01:52:38|0.27931
01:52:39|0.27931
01:52:41|0.2793
01:52:42|0.2793
01:52:42|0.2793
01:52:44|0.2793
01:52:44|0.2793
01:52:45|0.2793
01:52:46|0.2793
01:52:47|0.2793
01:52:48|0.2793
01:52:50|0.2793
01:52:50|0.2793
01:52:52|0.2793
01:52:53|0.2793
01:52:54|0.2793
01:52:54|0.2793
01:52:56|0.2793
01:52:57|0.2793
01:52:58|0.2793
01:52:59|0.2793
01:53:01|0.2793
01:53:02|0.2793
01:53:03|0.27937
01:53:03|0.27912
01:53:05|0.27912
01:53:06|0.27909
01:53:07|0.27884
01:53:08|0.27877
01:53:09|0.27874
01:53:10|0.2792
01:53:11|0.27889
01:53:13|0.27918
01:53:13|0.27918
01:53:15|0.27918
01:53:15|0.27918
01:53:16|0.27916
01:53:17|0.27916
01:53:19|0.2792
01:53:20|0.2792
01:53:20|0.2792
01:53:22|0.2792
01:53:22|0.2792
01:53:23|0.2792
01:53:25|0.2792
01:53:25|0.2791
01:53:26|0.27927
01:53:27|0.27927
01:53:28|0.27927
01:53:29|0.27907
01:53:30|0.27897
01:53:32|0.27865
01:53:33|0.27897
01:53:33|0.2784
01:53:35|0.27829
01:53:36|0.27861
01:53:37|0.2787
01:53:38|0.27874
01:53:39|0.27904
01:53:40|0.27904
01:53:41|0.27904
01:53:41|0.27904
01:53:43|0.27904
01:53:44|0.27904
01:53:44|0.27916
01:53:46|0.27916
01:53:46|0.27916
01:53:48|0.27916
01:53:49|0.27916
01:53:50|0.27916
01:53:51|0.27935
01:53:52|0.27935
01:53:53|0.27935
01:53:53|0.27884
01:53:54|0.27884
01:53:55|0.27884
01:53:57|0.27884
01:53:58|0.279
01:54:00|0.279
01:54:01|0.27889
01:54:01|0.27924
01:54:03|0.27946
01:54:04|0.27961
01:54:05|0.27961
01:54:07|0.27961
01:54:07|0.27961
01:54:08|0.27961
01:54:09|0.27945
01:54:11|0.27924
01:54:12|0.27924
01:54:13|0.27924
01:54:13|0.27924
01:54:15|0.27899
01:54:16|0.27899
01:54:17|0.27922
01:54:17|0.27922
01:54:19|0.27922
01:54:20|0.27922
01:54:20|0.27922
01:54:22|0.27922
01:54:23|0.27922
01:54:24|0.27895
01:54:25|0.27895
01:54:26|0.27895
01:54:27|0.27895
01:54:28|0.27895
01:54:28|0.27895
01:54:29|0.27895
01:54:31|0.27895
01:54:33|0.27895
01:54:33|0.27895
01:54:34|0.27895
01:54:35|0.27895
01:54:36|0.27895
01:54:38|0.27895
01:54:39|0.27895
01:54:41|0.27935
01:54:42|0.27939
01:54:43|0.27939
01:54:44|0.27957
01:54:45|0.27957
01:54:45|0.27984
01:54:47|0.27984
01:54:48|0.27984
01:54:49|0.27984
01:54:50|0.27984
01:54:51|0.2801
01:54:52|0.2801
01:54:53|0.2801
01:54:54|0.2801
01:54:55|0.2801
01:54:56|0.2801
01:54:57|0.2801
01:54:59|0.2801
01:54:59|0.2801
01:55:00|0.2801
01:55:01|0.28001
01:55:03|0.28001
01:55:03|0.28001
01:55:05|0.28015
01:55:05|0.28015
01:55:07|0.28001
01:55:07|0.28016
01:55:09|0.28016
01:55:09|0.28016
01:55:10|0.28016
01:55:11|0.28016
01:55:12|0.28027
01:55:13|0.28027
01:55:14|0.28027
01:55:15|0.28027
01:55:16|0.28027
01:55:17|0.28031
01:55:18|0.28031
01:55:19|0.28031
01:55:20|0.28031
01:55:21|0.28031
01:55:22|0.28032
01:55:23|0.28032
01:55:24|0.28032
01:55:25|0.28032
01:55:26|0.28032
01:55:27|0.28032
01:55:29|0.28032
01:55:29|0.28032
01:55:31|0.28032
01:55:32|0.28032
01:55:32|0.28032
01:55:33|0.28032
01:55:34|0.28032
01:55:35|0.28032
01:55:36|0.28017
01:55:38|0.28017
01:55:38|0.28017
01:55:39|0.28017
01:55:41|0.28017
01:55:42|0.28017
01:55:43|0.28017
01:55:44|0.28017
01:55:45|0.28017
01:55:46|0.28017
01:55:47|0.28017
01:55:48|0.28017
01:55:49|0.28017
01:55:50|0.28017
01:55:51|0.28017
01:55:52|0.28017
01:55:54|0.28017
01:55:54|0.28018
01:55:55|0.28018
01:55:56|0.28025
01:55:57|0.2804
01:55:59|0.2804
01:56:00|0.2804
01:56:02|0.28035
01:56:02|0.28035
01:56:03|0.2804
01:56:04|0.28058
01:56:05|0.2804
01:56:07|0.28031
01:56:08|0.28031
01:56:09|0.28031
01:56:10|0.28031
01:56:11|0.2801
01:56:12|0.28014
01:56:12|0.28014
01:56:13|0.28014
01:56:15|0.28014
01:56:16|0.28014
01:56:17|0.28014
01:56:18|0.28036
01:56:19|0.28036
01:56:20|0.28018
01:56:21|0.28018
01:56:22|0.28018
01:56:23|0.28018
01:56:24|0.28018
01:56:25|0.28033
01:56:26|0.28033
01:56:27|0.28033
01:56:28|0.28033
01:56:29|0.28033
01:56:30|0.28033
01:56:31|0.28033
01:56:32|0.28033
01:56:33|0.27999
01:56:35|0.28013
01:56:35|0.28013
01:56:36|0.28013
01:56:38|0.28013
01:56:38|0.28008
01:56:40|0.27996
01:56:41|0.27996
01:56:42|0.27996
01:56:43|0.27996
01:56:44|0.27996
01:56:45|0.27996
01:56:46|0.27996
01:56:46|0.27996
01:56:48|0.27996
01:56:49|0.27996
01:56:50|0.2798
01:56:51|0.2798
01:56:52|0.2798
01:56:53|0.2798
01:56:54|0.27947
01:56:55|0.27947
01:56:56|0.27969
01:56:57|0.27948
01:56:58|0.27948
01:56:59|0.27948
01:57:00|0.27948
01:57:01|0.27973
01:57:03|0.27973
01:57:04|0.27973
01:57:05|0.27991
01:57:06|0.27991
01:57:07|0.27991
01:57:08|0.27991
01:57:09|0.27991
01:57:10|0.27991
01:57:11|0.27991
01:57:12|0.27991
01:57:13|0.27991
01:57:14|0.27991
01:57:16|0.27991
01:57:16|0.27991
01:57:18|0.27991
01:57:18|0.27966
01:57:19|0.27966
01:57:21|0.27985
01:57:21|0.28003
01:57:23|0.28003
01:57:24|0.28003
01:57:25|0.28022
01:57:26|0.28022
01:57:26|0.28022
01:57:28|0.28022
01:57:29|0.28022
01:57:30|0.2799
01:57:31|0.2799
01:57:32|0.2799
01:57:32|0.2799
01:57:34|0.27972
01:57:35|0.27972
01:57:36|0.27972
01:57:36|0.27972
01:57:38|0.27965
01:57:39|0.27983
01:57:40|0.28008
01:57:41|0.28008
01:57:42|0.28008
01:57:43|0.28008
01:57:44|0.28008
01:57:45|0.28008
01:57:46|0.28008
01:57:47|0.28008
01:57:48|0.28008
01:57:49|0.28008
01:57:50|0.2803
01:57:51|0.2803
01:57:52|0.2803
01:57:53|0.2803
01:57:55|0.2803
01:57:56|0.28014
01:57:56|0.28014
01:57:57|0.28014
01:58:00|0.28014
01:58:01|0.28014
01:58:02|0.28014
01:58:02|0.27999
01:58:04|0.27999
01:58:06|0.27999
01:58:06|0.27999
01:58:08|0.27999
01:58:09|0.27999
01:58:10|0.27999
01:58:10|0.27999
01:58:12|0.27999
01:58:13|0.27987
01:58:14|0.27987
01:58:15|0.27987
01:58:15|0.27987
01:58:16|0.27987
01:58:17|0.27987
01:58:18|0.27987
01:58:20|0.27923
01:58:21|0.27924
01:58:22|0.27943
01:58:23|0.27943
01:58:23|0.27955
01:58:24|0.27956
01:58:25|0.27956
01:58:27|0.27956
01:58:28|0.27957
01:58:29|0.27957
01:58:29|0.27957
01:58:31|0.27957
01:58:32|0.27957
01:58:32|0.2798
01:58:33|0.2798
01:58:34|0.2798
01:58:36|0.2798
01:58:37|0.2798
01:58:38|0.2798
01:58:39|0.2798
01:58:41|0.2798
01:58:42|0.2798
01:58:44|0.2798
01:58:44|0.2798
01:58:45|0.2798
01:58:46|0.2798
01:58:48|0.2798
01:58:48|0.2798
01:58:50|0.2798
01:58:50|0.2798
01:58:53|0.2798
01:58:53|0.2798
01:58:54|0.27958
01:58:56|0.27958
01:58:56|0.27958
01:58:58|0.27958
01:58:58|0.27958
01:59:00|0.27958
01:59:00|0.27958
01:59:01|0.27958
01:59:03|0.27958
01:59:04|0.27958
01:59:05|0.27958
01:59:06|0.27965
01:59:08|0.27965
01:59:09|0.27965
01:59:10|0.27965
01:59:11|0.27965
01:59:12|0.27965
01:59:13|0.27965
01:59:15|0.27965
01:59:15|0.27968
01:59:16|0.27968
01:59:17|0.27968
01:59:19|0.27968
01:59:19|0.27968
01:59:20|0.27968
01:59:21|0.27968
01:59:23|0.27979
01:59:24|0.27979
01:59:24|0.27979
01:59:25|0.27979
01:59:26|0.27979
01:59:28|0.27979
01:59:28|0.27979
01:59:30|0.27979
01:59:31|0.27979
01:59:32|0.27979
01:59:32|0.27954
01:59:34|0.27945
01:59:35|0.27945
01:59:35|0.27945
01:59:37|0.27945
01:59:37|0.27945
01:59:39|0.27945
01:59:39|0.27945
01:59:41|0.27945
01:59:41|0.27945
01:59:42|0.27945
01:59:43|0.27943
01:59:44|0.27943
01:59:45|0.27943
01:59:46|0.27943
01:59:47|0.27928
01:59:48|0.27928
01:59:49|0.27928
01:59:50|0.27952
01:59:52|0.27952
01:59:53|0.27952
01:59:53|0.27952
01:59:55|0.27952
01:59:55|0.27976
01:59:57|0.27976
01:59:58|0.27976
01:59:58|0.27976
02:00:00|0.27976
02:00:00|0.27976
02:00:03|0.27976
02:00:03|0.27976
02:00:04|0.27976
02:00:05|0.27976
02:00:07|0.27976
02:00:08|0.27976
02:00:09|0.27976
02:00:10|0.27976
02:00:11|0.27976
02:00:12|0.27976
02:00:13|0.27976
02:00:14|0.27976
02:00:15|0.27976
02:00:16|0.27976
02:00:17|0.27976
02:00:19|0.27976
02:00:19|0.27976
02:00:21|0.27976
02:00:21|0.27976
02:00:22|0.27976
02:00:23|0.27976
02:00:24|0.27976
02:00:25|0.27976
02:00:26|0.27976
02:00:27|0.27976
02:00:28|0.27976
02:00:30|0.27976
02:00:30|0.27976
02:00:31|0.27976
02:00:32|0.27976
02:00:33|0.27976
02:00:34|0.27976
02:00:36|0.27976
02:00:37|0.27975
02:00:37|0.27975
02:00:38|0.27975
02:00:39|0.27975
02:00:41|0.27975
02:00:42|0.27975
02:00:43|0.27975
02:00:44|0.27975
02:00:45|0.27975
02:00:46|0.27975
02:00:47|0.28004
02:00:48|0.28004
02:00:49|0.28004
02:00:50|0.28004
02:00:51|0.28004
02:00:52|0.28004
02:00:53|0.28026
02:00:54|0.28026
02:00:55|0.28026
02:00:56|0.2804
02:00:57|0.2804
02:00:58|0.2804
02:00:59|0.2804
02:01:00|0.2804
02:01:01|0.2804
02:01:02|0.2804
02:01:03|0.2804
02:01:04|0.2804
02:01:05|0.27993
02:01:06|0.27975
02:01:07|0.27978
02:01:09|0.27978
02:01:09|0.27978
02:01:10|0.27978
02:01:12|0.27978
02:01:13|0.27978
02:01:14|0.27978
02:01:14|0.27978
02:01:16|0.27969
02:01:16|0.27969
02:01:17|0.27969
02:01:19|0.27969
02:01:20|0.27969
02:01:21|0.27969
02:01:22|0.27969
02:01:23|0.27969
02:01:25|0.27992
02:01:25|0.27992
02:01:26|0.27992
02:01:27|0.27948
02:01:29|0.27963
02:01:30|0.27963
02:01:30|0.27963
02:01:32|0.27957
02:01:32|0.27957
02:01:33|0.27966
02:01:34|0.27966
02:01:35|0.27978
02:01:37|0.27978
02:01:37|0.27965
02:01:38|0.27965
02:01:40|0.27963
02:01:40|0.27963
02:01:41|0.27963
02:01:42|0.27963
02:01:44|0.27963
02:01:45|0.27963
02:01:46|0.27963
02:01:47|0.27963
02:01:47|0.27963
02:01:49|0.27963
02:01:49|0.27963
02:01:52|0.27963
02:01:53|0.27963
02:01:54|0.27963
02:01:55|0.27963
02:01:55|0.27963
02:01:57|0.27963
02:01:58|0.27963
02:01:59|0.27963
02:02:00|0.27944
02:02:01|0.27948
02:02:02|0.27948
02:02:03|0.27948
02:02:04|0.27972
02:02:05|0.27972
02:02:06|0.27972
02:02:07|0.27972
02:02:09|0.27972
02:02:10|0.27972
02:02:11|0.27972
02:02:12|0.27972
02:02:12|0.27972
02:02:14|0.27966
02:02:15|0.27972
02:02:16|0.27969
02:02:17|0.27969
02:02:18|0.27969
02:02:19|0.27969
02:02:20|0.27969
02:02:20|0.27969
02:02:21|0.27987
02:02:23|0.27987
02:02:23|0.27987
02:02:25|0.27977
02:02:26|0.27972
02:02:27|0.27972
02:02:28|0.27972
02:02:29|0.27972
02:02:30|0.27972
02:02:32|0.27966
02:02:32|0.27966
02:02:33|0.27939
02:02:35|0.27939
02:02:35|0.27939
02:02:36|0.27939
02:02:37|0.27939
02:02:39|0.27939
02:02:40|0.27939
02:02:41|0.27939
02:02:42|0.27939
02:02:43|0.27939
02:02:44|0.27939
02:02:45|0.27939
02:02:46|0.27939
02:02:47|0.27939
02:02:48|0.27901
02:02:49|0.27901
02:02:50|0.27901
02:02:51|0.27901
02:02:53|0.27901
02:02:54|0.27901
02:02:54|0.27901
02:02:56|0.27901
02:02:56|0.27901
02:02:58|0.27901
02:02:58|0.27901
02:02:59|0.27915
02:03:01|0.27915
02:03:02|0.27915
02:03:03|0.27937
02:03:04|0.27937
02:03:04|0.27937
02:03:06|0.27937
02:03:06|0.27937
02:03:09|0.27953
02:03:10|0.27953
02:03:11|0.27953
02:03:12|0.27953
02:03:13|0.27953
02:03:14|0.27948
02:03:15|0.27948
02:03:16|0.27948
02:03:18|0.27948
02:03:19|0.27941
02:03:20|0.27941
02:03:20|0.27941
02:03:21|0.27941
02:03:22|0.27941
02:03:24|0.27941
02:03:25|0.27941
02:03:26|0.27941
02:03:27|0.27941
02:03:28|0.27941
02:03:30|0.27941
02:03:30|0.27941
02:03:31|0.27941
02:03:33|0.27941
02:03:33|0.27941
02:03:35|0.27941
02:03:36|0.27941
02:03:36|0.27941
02:03:37|0.27941
02:03:38|0.27941
02:03:39|0.27941
02:03:41|0.27941
02:03:41|0.27941
02:03:42|0.27941
02:03:43|0.27941
02:03:45|0.27941
02:03:45|0.27941
02:03:46|0.27941
02:03:48|0.27941
02:03:49|0.27971
02:03:49|0.27967
02:03:50|0.27967
02:03:51|0.27967
02:03:53|0.27975
02:03:53|0.27975
02:03:55|0.27975
02:03:56|0.27975
02:03:57|0.27979
02:03:58|0.27993
02:03:59|0.27993
02:04:00|0.27993
02:04:01|0.2798
02:04:01|0.2798
02:04:03|0.2798
02:04:04|0.27988
02:04:04|0.27988
02:04:05|0.27988
02:04:07|0.27988
02:04:08|0.27988
02:04:09|0.27988
02:04:09|0.27988
02:04:12|0.27988
02:04:12|0.27988
02:04:14|0.27988
02:04:15|0.27988
02:04:16|0.27979
02:04:18|0.27979
02:04:19|0.27979
02:04:20|0.27979
02:04:21|0.27979
02:04:21|0.27979
02:04:23|0.27979
02:04:24|0.27979
02:04:24|0.27969
02:04:25|0.27969
02:04:27|0.27969
02:04:28|0.27969
02:04:29|0.27969
02:04:29|0.27969
02:04:31|0.27969
02:04:32|0.27964
02:04:32|0.27964
02:04:33|0.27964
02:04:35|0.27947
02:04:36|0.27947
02:04:37|0.27947
02:04:38|0.27947
02:04:39|0.27947
02:04:40|0.27947
02:04:42|0.27947
02:04:42|0.27947
02:04:43|0.27947
02:04:44|0.27947
02:04:46|0.27972
02:04:46|0.27972
02:04:48|0.27972
02:04:49|0.27972
02:04:49|0.27972
02:04:52|0.27972
02:04:52|0.2797
02:04:53|0.2797
02:04:54|0.2797
02:04:55|0.2797
02:04:56|0.2797
02:04:57|0.27986
02:04:58|0.27986
02:04:59|0.27997
02:05:00|0.28029
02:05:01|0.28029
02:05:02|0.28029
02:05:03|0.28029
02:05:05|0.28021
02:05:06|0.27996
02:05:08|0.27957
02:05:09|0.27957
02:05:11|0.27984
02:05:12|0.27984
02:05:12|0.27984
02:05:13|0.27984
02:05:15|0.27984
02:05:15|0.27984
02:05:17|0.27996
02:05:18|0.27996
02:05:18|0.28008
02:05:20|0.27997
02:05:20|0.27997
02:05:22|0.27997
02:05:22|0.27997
02:05:24|0.27997
02:05:24|0.27997
02:05:25|0.27999
02:05:27|0.27999
02:05:28|0.27999
02:05:29|0.27978
02:05:30|0.27988
02:05:32|0.27988
02:05:33|0.27988
02:05:34|0.27988
02:05:34|0.28007
02:05:36|0.28007
02:05:36|0.28014
02:05:37|0.28014
02:05:38|0.28014
02:05:40|0.28014
02:05:40|0.28014
02:05:41|0.28034
02:05:42|0.28034
02:05:44|0.28034
02:05:45|0.28017
02:05:45|0.28017
02:05:46|0.28017
02:05:47|0.28017
02:05:48|0.28017
02:05:50|0.28017
02:05:51|0.28017
02:05:52|0.28017
02:05:53|0.28039
02:05:54|0.28039
02:05:55|0.28039
02:05:56|0.2804
02:05:57|0.2804
02:05:57|0.2804
02:05:59|0.2804
02:06:00|0.2804
02:06:01|0.2804
02:06:01|0.27998
02:06:03|0.27998
02:06:04|0.27989
02:06:05|0.27965
02:06:05|0.27983
02:06:08|0.27983
02:06:08|0.27983
02:06:09|0.27983
02:06:11|0.27983
02:06:12|0.27983
02:06:13|0.2797
02:06:14|0.2797
02:06:15|0.2797
02:06:16|0.2797
02:06:18|0.2797
02:06:19|0.27963
02:06:20|0.2796
02:06:20|0.2796
02:06:22|0.2796
02:06:23|0.27962
02:06:24|0.27968
02:06:25|0.27968
02:06:26|0.27968
02:06:27|0.27968
02:06:28|0.27968
02:06:29|0.27972
02:06:30|0.27972
02:06:31|0.27972
02:06:32|0.2798
02:06:33|0.2798
02:06:34|0.27971
02:06:35|0.27971
02:06:36|0.27936
02:06:37|0.27959
02:06:38|0.27959
02:06:40|0.27959
02:06:40|0.27959
02:06:42|0.27959
02:06:43|0.27948
02:06:44|0.27948
02:06:45|0.27948
02:06:45|0.27948
02:06:46|0.27929
02:06:47|0.27929
02:06:48|0.2791
02:06:50|0.2791
02:06:51|0.27935
02:06:52|0.27938
02:06:53|0.27924
02:06:54|0.27924
02:06:55|0.27924
02:06:56|0.27924
02:06:57|0.27924
02:06:58|0.27924
02:06:59|0.27924
02:07:00|0.27924
02:07:02|0.27924
02:07:02|0.27924
02:07:03|0.27924
02:07:04|0.27924
02:07:05|0.27899
02:07:06|0.27899
02:07:07|0.279
02:07:09|0.279
02:07:09|0.279
02:07:10|0.27888
02:07:11|0.27888
02:07:13|0.27888
02:07:14|0.27888
02:07:14|0.27888
02:07:16|0.27888
02:07:17|0.27852
02:07:18|0.27864
02:07:19|0.27864
02:07:20|0.27864
02:07:22|0.27869
02:07:22|0.27869
02:07:24|0.27871
02:07:25|0.27871
02:07:26|0.27871
02:07:27|0.27871
02:07:27|0.27871
02:07:28|0.27871
02:07:30|0.27893
02:07:31|0.27893
02:07:31|0.27888
02:07:33|0.27888
02:07:34|0.2789
02:07:34|0.2789
02:07:36|0.2789
02:07:37|0.2789
02:07:38|0.2789
02:07:39|0.2789
02:07:40|0.2789
02:07:42|0.2789
02:07:42|0.2789
02:07:43|0.2789
02:07:45|0.2789
02:07:45|0.2789
02:07:47|0.2789
02:07:47|0.2789
02:07:49|0.2789
02:07:49|0.2789
02:07:50|0.2789
02:07:52|0.2789
02:07:53|0.2789
02:07:54|0.2789
02:07:55|0.2789
02:07:56|0.2789
02:07:57|0.2789
02:07:59|0.2789
02:08:00|0.2789
02:08:01|0.2789
02:08:01|0.2787
02:08:02|0.27853
02:08:04|0.27853
02:08:05|0.27853
02:08:05|0.27839
02:08:07|0.2784
02:08:08|0.2784
02:08:09|0.2785
02:08:10|0.2785
02:08:10|0.2785
02:08:12|0.2785
02:08:13|0.27839
02:08:15|0.27839
02:08:16|0.2784
02:08:17|0.2784
02:08:18|0.27851
02:08:19|0.27851
02:08:20|0.27851
02:08:22|0.27851
02:08:23|0.27851
02:08:24|0.27851
02:08:25|0.27851
02:08:26|0.27844
02:08:27|0.27881
02:08:28|0.27881
02:08:29|0.27858
02:08:30|0.27858
02:08:31|0.27858
02:08:32|0.27858
02:08:33|0.27858
02:08:34|0.27858
02:08:35|0.27858
02:08:36|0.27858
02:08:37|0.27852
02:08:38|0.27852
02:08:39|0.2789
02:08:40|0.2789
02:08:42|0.2791
02:08:42|0.27895
02:08:43|0.27895
02:08:44|0.27895
02:08:46|0.27895
02:08:46|0.27895
02:08:48|0.27895
02:08:48|0.27895
02:08:49|0.27895
02:08:50|0.27895
02:08:51|0.27895
02:08:52|0.27895
02:08:53|0.27895
02:08:55|0.27886
02:08:55|0.27886
02:08:57|0.27886
02:08:57|0.27886
02:08:59|0.27886
02:09:00|0.27886
02:09:01|0.27886
02:09:02|0.27886
02:09:03|0.27886
02:09:05|0.27886
02:09:05|0.27886
02:09:06|0.27856
02:09:07|0.27837
02:09:09|0.27833
02:09:09|0.27833
02:09:10|0.27833
02:09:11|0.27833
02:09:12|0.27833
02:09:13|0.27833
02:09:16|0.27833
02:09:17|0.27833
02:09:18|0.27822
02:09:18|0.27822
02:09:20|0.2781
02:09:21|0.2784
02:09:22|0.27824
02:09:23|0.2784
02:09:24|0.27839
02:09:25|0.27839
02:09:26|0.27839
02:09:27|0.27839
02:09:28|0.27839
02:09:29|0.27839
02:09:30|0.27801
02:09:31|0.27801
02:09:32|0.27826
02:09:33|0.27842
02:09:34|0.27842
02:09:35|0.27842
02:09:36|0.27862
02:09:37|0.27862
02:09:38|0.27869
02:09:39|0.27863
02:09:40|0.27863
02:09:41|0.27844
02:09:42|0.27844
02:09:43|0.27844
02:09:44|0.27844
02:09:45|0.27844
02:09:46|0.27844
02:09:47|0.27844
02:09:48|0.27844
02:09:49|0.27844
02:09:50|0.2784
02:09:51|0.2784
02:09:52|0.2784
02:09:53|0.2784
02:09:54|0.2784
02:09:55|0.2784
02:09:56|0.2784
02:09:57|0.27869
02:09:58|0.27869
02:09:59|0.27812
02:10:00|0.27812
02:10:01|0.27812
02:10:02|0.27812
02:10:03|0.2784
02:10:04|0.27867
02:10:06|0.27867
02:10:06|0.27865
02:10:08|0.27865
02:10:09|0.27865
02:10:09|0.27865
02:10:10|0.27865
02:10:11|0.27865
02:10:12|0.27866
02:10:13|0.27886
02:10:14|0.27886
02:10:16|0.27886
02:10:21|0.27886
02:10:22|0.27855
02:10:23|0.27855
02:10:24|0.27855
02:10:25|0.27819
02:10:26|0.27819
02:10:27|0.27819
02:10:28|0.27826
02:10:29|0.27826
02:10:30|0.27826
02:10:31|0.27826
02:10:32|0.27826
02:10:33|0.27826
02:10:34|0.27826
02:10:35|0.27826
02:10:36|0.27826
02:10:37|0.27826
02:10:39|0.27826
02:10:39|0.27826
02:10:40|0.27826
02:10:41|0.27826
02:10:42|0.27826
02:10:44|0.27826
02:10:44|0.27826
02:10:45|0.27826
02:10:47|0.27826
02:10:47|0.27826
02:10:48|0.27826
02:10:50|0.27826
02:10:50|0.27808
02:10:52|0.27808
02:10:52|0.27808
02:10:54|0.27808
02:10:54|0.27808
02:10:55|0.27808
02:10:57|0.27808
02:10:58|0.278
02:10:59|0.27785
02:11:00|0.27785
02:11:01|0.27785
02:11:01|0.27785
02:11:03|0.27785
02:11:04|0.27785
02:11:05|0.27782
02:11:06|0.2779
02:11:07|0.27761
02:11:08|0.27767
02:11:09|0.27756
02:11:10|0.27753
02:11:11|0.27708
02:11:12|0.27742
02:11:14|0.27708
02:11:14|0.2772
02:11:16|0.27779
02:11:17|0.27779
02:11:18|0.27804
02:11:19|0.27804
02:11:20|0.27823
02:11:22|0.27847
02:11:23|0.27851
02:11:23|0.27851
02:11:25|0.27851
02:11:26|0.27851
02:11:26|0.27851
02:11:28|0.27851
02:11:29|0.27851
02:11:30|0.27851
02:11:31|0.27829
02:11:31|0.27829
02:11:33|0.27829
02:11:34|0.27829
02:11:35|0.27829
02:11:36|0.27829
02:11:37|0.27829
02:11:38|0.27829
02:11:39|0.27718
02:11:41|0.27753
02:11:41|0.27744
02:11:42|0.27768
02:11:44|0.27768
02:11:44|0.27768
02:11:46|0.27792
02:11:46|0.27806
02:11:48|0.27768
02:11:49|0.27768
02:11:49|0.27768
02:11:50|0.27781
02:11:52|0.27785
02:11:52|0.27785
02:11:53|0.27785
02:11:55|0.27785
02:11:55|0.27773
02:11:57|0.27781
02:11:58|0.27781
02:11:59|0.2776
02:11:59|0.2776
02:12:00|0.2776
02:12:02|0.2776
02:12:02|0.2776
02:12:04|0.27779
02:12:05|0.27781
02:12:06|0.27781
02:12:07|0.27709
02:12:08|0.27711
02:12:09|0.27711
02:12:10|0.27711
02:12:11|0.27711
02:12:12|0.27754
02:12:13|0.27762
02:12:14|0.27768
02:12:15|0.27768
02:12:16|0.27741
02:12:18|0.27741
02:12:18|0.27738
02:12:19|0.27738
02:12:20|0.27753
02:12:21|0.27753
02:12:22|0.27753
02:12:24|0.27753
02:12:25|0.27753
02:12:26|0.27753
02:12:27|0.27753
02:12:27|0.27746
02:12:29|0.27746
02:12:30|0.2773
02:12:31|0.2773
02:12:32|0.2773
02:12:33|0.2773
02:12:34|0.2773
02:12:35|0.2773
02:12:36|0.2773
02:12:37|0.27733
02:12:38|0.27733
02:12:40|0.27733
02:12:40|0.27733
02:12:42|0.27733
02:12:43|0.27733
02:12:44|0.27733
02:12:45|0.27733
02:12:46|0.27733
02:12:47|0.27733
02:12:48|0.27733
02:12:49|0.27733
02:12:50|0.27733
02:12:51|0.27733
02:12:52|0.27733
02:12:53|0.27733
02:12:54|0.27733
02:12:55|0.27733
02:12:57|0.27733
02:12:58|0.27733
02:12:59|0.27733
02:13:00|0.27733
02:13:01|0.27733
02:13:02|0.27733
02:13:03|0.27733
02:13:04|0.27733
02:13:05|0.27759
02:13:06|0.27759
02:13:07|0.27762
02:13:08|0.27762
02:13:09|0.27762
02:13:10|0.27762
02:13:11|0.27762
02:13:12|0.27744
02:13:13|0.27744
02:13:14|0.27744
02:13:15|0.27744
02:13:16|0.27744
02:13:17|0.27747
02:13:19|0.27747
02:13:20|0.27747
02:13:21|0.27747
02:13:22|0.27759
02:13:23|0.27738
02:13:24|0.27738
02:13:24|0.27738
02:13:26|0.27738
02:13:27|0.27738
02:13:28|0.27738
02:13:29|0.27732
02:13:30|0.27732
02:13:31|0.27732
02:13:31|0.27732
02:13:32|0.27732
02:13:34|0.27732
02:13:35|0.27732
02:13:36|0.27732
02:13:37|0.27732
02:13:38|0.27732
02:13:40|0.27732
02:13:41|0.27732
02:13:43|0.27726
02:13:43|0.27726
02:13:45|0.27726
02:13:46|0.27729
02:13:46|0.27729
02:13:47|0.27729
02:13:48|0.27729
02:13:50|0.27729
02:13:50|0.27729
02:13:52|0.27729
02:13:53|0.27729
02:13:54|0.27744
02:13:55|0.27744
02:13:56|0.27744
02:13:57|0.27744
02:13:58|0.27744
02:13:59|0.27744
02:14:00|0.27728
02:14:01|0.27728
02:14:02|0.27728
02:14:03|0.27733
02:14:04|0.27733
02:14:05|0.27733
02:14:06|0.27733
02:14:07|0.27741
02:14:08|0.27741
02:14:09|0.27741
02:14:10|0.27741
02:14:12|0.27733
02:14:12|0.27733
02:14:14|0.27714
02:14:14|0.27714
02:14:15|0.27714
02:14:16|0.27714
02:14:18|0.27714
02:14:19|0.27714
02:14:21|0.27728
02:14:21|0.27728
02:14:23|0.27728
02:14:23|0.27729
02:14:25|0.27714
02:14:26|0.27714
02:14:27|0.27714
02:14:28|0.27714
02:14:29|0.27714
02:14:30|0.27714
02:14:31|0.27714
02:14:33|0.27711
02:14:33|0.27711
02:14:34|0.27727
02:14:35|0.27746
02:14:36|0.27728
02:14:38|0.27728
02:14:38|0.27728
02:14:40|0.27728
02:14:40|0.27728
02:14:41|0.27728
02:14:43|0.27728
02:14:43|0.27782
02:14:44|0.27782
02:14:45|0.27782
02:14:47|0.27782
02:14:48|0.27782
02:14:49|0.27782
02:14:50|0.27782
02:14:51|0.27782
02:14:52|0.27782
02:14:53|0.27782
02:14:54|0.27782
02:14:55|0.27782
02:14:56|0.27767
02:14:58|0.27767
02:14:58|0.27767
02:15:00|0.27767
02:15:00|0.27747
02:15:01|0.27744
02:15:03|0.27744
02:15:04|0.27744
02:15:05|0.27744
02:15:05|0.27744
02:15:06|0.27744
02:15:08|0.27744
02:15:09|0.27744
02:15:10|0.27744
02:15:11|0.27747
02:15:12|0.27743
02:15:12|0.27743
02:15:14|0.27743
02:15:15|0.27755
02:15:15|0.27755
02:15:17|0.27771
02:15:18|0.27768
02:15:19|0.27749
02:15:20|0.27749
02:15:22|0.27756
02:15:22|0.27756
02:15:24|0.27756
02:15:25|0.27756
02:15:26|0.27756
02:15:27|0.27756
02:15:28|0.27766
02:15:29|0.27766
02:15:30|0.27771
02:15:31|0.2778
02:15:32|0.27801
02:15:33|0.27818
02:15:34|0.27818
02:15:35|0.27791
02:15:36|0.27783
02:15:37|0.27783
02:15:38|0.27786
02:15:39|0.27786
02:15:41|0.27787
02:15:41|0.27784
02:15:43|0.27793
02:15:43|0.27794
02:15:44|0.27774
02:15:46|0.27792
02:15:46|0.27792
02:15:48|0.27792
02:15:49|0.27792
02:15:49|0.27792
02:15:50|0.27792
02:15:51|0.27792
02:15:52|0.27792
02:15:53|0.27792
02:15:54|0.27792
02:15:56|0.27794
02:15:56|0.27797
02:15:58|0.27806
02:15:58|0.27806
02:15:59|0.27806
02:16:01|0.27806
02:16:02|0.27806
02:16:02|0.27806
02:16:03|0.27806
02:16:05|0.27783
02:16:06|0.27783
02:16:06|0.27777
02:16:08|0.27787
02:16:08|0.27789
02:16:09|0.27789
02:16:11|0.27789
02:16:12|0.27791
02:16:13|0.27791
02:16:14|0.27791
02:16:15|0.27812
02:16:16|0.27824
02:16:17|0.27826
02:16:18|0.27827
02:16:19|0.27827
02:16:20|0.27827
02:16:21|0.27827
02:16:22|0.2784
02:16:23|0.2784
02:16:24|0.27844
02:16:25|0.27846
02:16:26|0.27846
02:16:27|0.27844
02:16:28|0.27845
02:16:30|0.27847
02:16:30|0.27861
02:16:32|0.2784
02:16:33|0.2784
02:16:34|0.2784
02:16:34|0.2784
02:16:35|0.2784
02:16:36|0.2784
02:16:37|0.2784
02:16:38|0.2784
02:16:40|0.2784
02:16:41|0.2784
02:16:41|0.2784
02:16:42|0.27864
02:16:44|0.27864
02:16:44|0.27864
02:16:46|0.27864
02:16:47|0.27867
02:16:48|0.27867
02:16:49|0.27867
02:16:50|0.27867
02:16:52|0.27867
02:16:52|0.27867
02:16:53|0.27867
02:16:54|0.27867
02:16:56|0.27867
02:16:56|0.27867
02:16:57|0.27867
02:16:59|0.27867
02:16:59|0.27869
02:17:00|0.2787
02:17:01|0.27847
02:17:03|0.27847
02:17:05|0.27847
02:17:05|0.27834
02:17:06|0.27834
02:17:07|0.27862
02:17:09|0.27871
02:17:09|0.27871
02:17:10|0.27871
02:17:11|0.27871
02:17:12|0.27871
02:17:14|0.27871
02:17:14|0.27871
02:17:16|0.27871
02:17:17|0.27878
02:17:18|0.27904
02:17:19|0.27884
02:17:20|0.27869
02:17:21|0.27869
02:17:23|0.27869
02:17:23|0.27869
02:17:24|0.27869
02:17:26|0.27869
02:17:27|0.27869
02:17:28|0.27869
02:17:28|0.27869
02:17:29|0.27869
02:17:31|0.27869
02:17:31|0.27869
02:17:32|0.27919
02:17:33|0.2792
02:17:35|0.27917
02:17:36|0.279
02:17:37|0.27905
02:17:38|0.27876
02:17:38|0.27869
02:17:39|0.27869
02:17:40|0.27873
02:17:41|0.27879
02:17:43|0.27879
02:17:44|0.27879
02:17:46|0.27879
02:17:46|0.27878
02:17:47|0.27878
02:17:49|0.27878
02:17:49|0.27878
02:17:50|0.27864
02:17:51|0.27864
02:17:52|0.27864
02:17:53|0.27864
02:17:54|0.27878
02:17:55|0.2788
02:17:56|0.27877
02:17:58|0.27852
02:17:58|0.2787
02:17:59|0.2787
02:18:00|0.2787
02:18:01|0.2787
02:18:02|0.27847
02:18:04|0.27819
02:18:05|0.27819
02:18:06|0.27849
02:18:07|0.27851
02:18:07|0.27856
02:18:09|0.27864
02:18:09|0.27864
02:18:10|0.27864
02:18:12|0.27864
02:18:12|0.27855
02:18:14|0.27855
02:18:15|0.27859
02:18:16|0.2786
02:18:17|0.2786
02:18:18|0.2786
02:18:19|0.2786
02:18:20|0.2786
02:18:21|0.27863
02:18:22|0.27866
02:18:23|0.27866
02:18:25|0.27846
02:18:25|0.27846
02:18:26|0.27862
02:18:28|0.27858
02:18:29|0.27858
02:18:29|0.27858
02:18:30|0.27858
02:18:32|0.27858
02:18:33|0.27858
02:18:34|0.27858
02:18:34|0.27858
02:18:36|0.27858
02:18:37|0.27858
02:18:38|0.27858
02:18:39|0.27858
02:18:40|0.27858
02:18:41|0.27858
02:18:43|0.27858
02:18:43|0.27858
02:18:45|0.27858
02:18:45|0.27858
02:18:46|0.27858
02:18:48|0.27859
02:18:49|0.27847
02:18:49|0.27847
02:18:50|0.27864
02:18:51|0.27864
02:18:52|0.27864
02:18:53|0.27864
02:18:55|0.27847
02:18:56|0.27847
02:18:57|0.27847
02:18:57|0.27863
02:18:58|0.27863
02:18:59|0.27863
02:19:01|0.27856
02:19:02|0.27864
02:19:03|0.27847
02:19:04|0.27847
02:19:05|0.27846
02:19:06|0.27846
02:19:07|0.27838
02:19:08|0.27838
02:19:09|0.27856
02:19:10|0.27864
02:19:11|0.27876
02:19:12|0.27846
02:19:13|0.27846
02:19:14|0.27846
02:19:15|0.27846
02:19:16|0.2786
02:19:17|0.27857
02:19:18|0.27836
02:19:19|0.27836
02:19:20|0.27834
02:19:21|0.27792
02:19:22|0.27793
02:19:23|0.2779
02:19:24|0.27792
02:19:25|0.27792
02:19:27|0.27792
02:19:27|0.27792
02:19:29|0.27792
02:19:30|0.27792
02:19:32|0.27804
02:19:32|0.27804
02:19:34|0.27771
02:19:34|0.27794
02:19:36|0.27796
02:19:37|0.27804
02:19:38|0.27828
02:19:39|0.27848
02:19:40|0.27821
02:19:41|0.27836
02:19:42|0.27845
02:19:43|0.27849
02:19:45|0.27849
02:19:45|0.27849
02:19:47|0.27849
02:19:48|0.27854
02:19:49|0.27855
02:19:50|0.27855
02:19:51|0.27855
02:19:52|0.27855
02:19:53|0.27836
02:19:54|0.27842
02:19:54|0.27847
02:19:56|0.27844
02:19:56|0.27847
02:19:58|0.2784
02:19:58|0.27858
02:20:00|0.2787
02:20:00|0.2787
02:20:01|0.27864
02:20:03|0.27858
02:20:04|0.27858
02:20:05|0.27858
02:20:06|0.27858
02:20:08|0.27846
02:20:09|0.27846
02:20:10|0.27846
02:20:11|0.27846
02:20:13|0.27888
02:20:14|0.27893
02:20:15|0.27896
02:20:16|0.27867
02:20:17|0.27862
02:20:18|0.27865
02:20:20|0.27851
02:20:20|0.27862
02:20:21|0.27886
02:20:23|0.27884
02:20:24|0.279
02:20:25|0.27874
02:20:25|0.27874
02:20:26|0.27862
02:20:28|0.27874
02:20:29|0.27878
02:20:30|0.27878
02:20:31|0.2785
02:20:32|0.27863
02:20:33|0.27877
02:20:34|0.27868
02:20:36|0.27868
02:20:37|0.27868
02:20:37|0.27868
02:20:38|0.27868
02:20:39|0.27868
02:20:41|0.27868
02:20:42|0.27834
02:20:43|0.27834
02:20:44|0.27835
02:20:45|0.27855
02:20:46|0.27855
02:20:47|0.27855
02:20:48|0.27876
02:20:49|0.27876
02:20:50|0.27876
02:20:51|0.27876
02:20:52|0.27892
02:20:53|0.27892
02:20:54|0.27877
02:20:55|0.27877
02:20:57|0.27877
02:20:58|0.27877
02:20:59|0.27877
02:21:00|0.27877
02:21:00|0.27877
02:21:02|0.27877
02:21:02|0.27877
02:21:04|0.27877
02:21:05|0.27877
02:21:05|0.27877
02:21:08|0.27852
02:21:09|0.27852
02:21:10|0.27852
02:21:11|0.27852
02:21:12|0.27846
02:21:12|0.27846
02:21:14|0.27828
02:21:15|0.27836
02:21:16|0.27861
02:21:17|0.27861
02:21:17|0.27861
02:21:19|0.27861
02:21:20|0.27861
02:21:20|0.27843
02:21:22|0.27843
02:21:23|0.27843
02:21:24|0.27843
02:21:25|0.27843
02:21:26|0.27843
02:21:27|0.27843
02:21:28|0.27843
02:21:29|0.27843
02:21:30|0.27843
02:21:31|0.27843
02:21:32|0.27843
02:21:33|0.27843
02:21:34|0.27843
02:21:35|0.27843
02:21:36|0.27843
02:21:37|0.27843
02:21:38|0.27873
02:21:39|0.27873
02:21:40|0.27873
02:21:41|0.27873
02:21:42|0.27876
02:21:43|0.27876
02:21:44|0.27863
02:21:45|0.27863
02:21:46|0.27863
02:21:48|0.27863
02:21:48|0.27863
02:21:49|0.27863
02:21:50|0.27863
02:21:52|0.27863
02:21:53|0.27863
02:21:53|0.27863
02:21:55|0.27863
02:21:56|0.27878
02:21:57|0.27884
02:21:58|0.27884
02:21:59|0.27884
02:22:00|0.27884
02:22:01|0.27884
02:22:02|0.27884
02:22:03|0.27884
02:22:04|0.27884
02:22:06|0.27883
02:22:07|0.27881
02:22:08|0.27881
02:22:09|0.27881
02:22:10|0.27881
02:22:11|0.27881
02:22:13|0.27881
02:22:14|0.27846
02:22:15|0.27846
02:22:16|0.27846
02:22:17|0.27846
02:22:19|0.27834
02:22:20|0.27834
02:22:20|0.27834
02:22:22|0.27834
02:22:23|0.27834
02:22:24|0.27834
02:22:25|0.27834
02:22:25|0.27834
02:22:27|0.2786
02:22:28|0.2786
02:22:29|0.2786
02:22:31|0.2786
02:22:31|0.2786
02:22:32|0.2786
02:22:33|0.27876
02:22:34|0.27876
02:22:35|0.27876
02:22:36|0.27876
02:22:37|0.27876
02:22:39|0.27876
02:22:40|0.27876
02:22:41|0.27876
02:22:42|0.27876
02:22:43|0.27876
02:22:44|0.27876
02:22:45|0.27876
02:22:46|0.27876
02:22:47|0.27876
02:22:48|0.27876
02:22:49|0.27876
02:22:50|0.27876
02:22:51|0.27876
02:22:53|0.27876
02:22:53|0.27876
02:22:54|0.27876
02:22:55|0.27869
02:22:56|0.27869
02:22:57|0.27869
02:22:58|0.27869
02:22:59|0.27869
02:23:00|0.27869
02:23:02|0.27869
02:23:02|0.27869
02:23:03|0.27869
02:23:04|0.27896
02:23:05|0.27896
02:23:07|0.27896
02:23:08|0.2787
02:23:09|0.2787
02:23:10|0.2787
02:23:11|0.2787
02:23:12|0.2787
02:23:13|0.2787
02:23:14|0.2787
02:23:15|0.2787
02:23:17|0.2784
02:23:17|0.2784
02:23:18|0.2784
02:23:19|0.2784
02:23:21|0.27861
02:23:21|0.27864
02:23:22|0.27858
02:23:23|0.27858
02:23:24|0.27858
02:23:26|0.27858
02:23:26|0.27858
02:23:27|0.27858
02:23:28|0.27858
02:23:30|0.27858
02:23:31|0.27858
02:23:32|0.27858
02:23:33|0.27827
02:23:34|0.27827
02:23:35|0.27827
02:23:36|0.27827
02:23:37|0.27827
02:23:38|0.2785
02:23:39|0.27852
02:23:40|0.27852
02:23:41|0.27837
02:23:42|0.27837
02:23:43|0.27837
02:23:44|0.27837
02:23:45|0.27837
02:23:46|0.27837
02:23:47|0.27835
02:23:49|0.27835
02:23:49|0.27835
02:23:51|0.27856
02:23:51|0.27856
02:23:52|0.27856
02:23:53|0.27856
02:23:54|0.27856
02:23:56|0.27856
02:23:56|0.27856
02:23:57|0.27856
02:23:59|0.27856
02:23:59|0.27856
02:24:00|0.27856
02:24:01|0.27856
02:24:02|0.27856
02:24:03|0.27893
02:24:05|0.27893
02:24:06|0.27893
02:24:07|0.27872
02:24:08|0.27872
02:24:10|0.27872
02:24:10|0.27872
02:24:11|0.27852
02:24:12|0.27852
02:24:14|0.27852
02:24:14|0.27874
02:24:16|0.27874
02:24:16|0.27874
02:24:18|0.27874
02:24:18|0.27874
02:24:20|0.27885
02:24:20|0.27885
02:24:21|0.27885
02:24:23|0.27885
02:24:24|0.27885
02:24:25|0.27878
02:24:25|0.27878
02:24:27|0.27878
02:24:27|0.27878
02:24:28|0.27878
02:24:29|0.27878
02:24:31|0.27878
02:24:31|0.27878
02:24:33|0.27867
02:24:34|0.27867
02:24:34|0.27867
02:24:35|0.27867
02:24:37|0.27867
02:24:38|0.27867
02:24:39|0.27867
02:24:40|0.27867
02:24:41|0.27867
02:24:42|0.27867
02:24:43|0.27867
02:24:44|0.27867
02:24:45|0.27867
02:24:46|0.27867
02:24:47|0.27867
02:24:48|0.27867
02:24:49|0.27867
02:24:50|0.27867
02:24:51|0.27867
02:24:52|0.27867
02:24:53|0.27867
02:24:54|0.27867
02:24:55|0.27867
02:24:56|0.27867
02:24:57|0.27867
02:24:58|0.27867
02:24:59|0.27867
02:25:00|0.27867
02:25:01|0.2788
02:25:02|0.2788
02:25:04|0.27905
02:25:05|0.27905
02:25:06|0.27905
02:25:07|0.27905
02:25:08|0.2791
02:25:09|0.2791
02:25:10|0.2791
02:25:11|0.2791
02:25:13|0.2791
02:25:13|0.2791
02:25:15|0.2791
02:25:15|0.2791
02:25:17|0.2791
02:25:18|0.27927
02:25:19|0.27927
02:25:20|0.27927
02:25:21|0.27934
02:25:22|0.27934
02:25:23|0.27934
02:25:24|0.27934
02:25:25|0.27912
02:25:26|0.27914
02:25:28|0.27928
02:25:29|0.27926
02:25:30|0.27926
02:25:31|0.27926
02:25:33|0.27926
02:25:34|0.27926
02:25:35|0.27926
02:25:36|0.27926
02:25:37|0.27926
02:25:37|0.27926
02:25:38|0.27938
02:25:40|0.27938
02:25:41|0.2792
02:25:42|0.2792
02:25:43|0.2792
02:25:44|0.2792
02:25:45|0.2792
02:25:46|0.2795
02:25:47|0.2795
02:25:48|0.2793
02:25:50|0.2793
02:25:50|0.2793
02:25:51|0.2793
02:25:52|0.2793
02:25:53|0.2793
02:25:54|0.2793
02:25:55|0.2793
02:25:56|0.2793
02:25:58|0.2793
02:25:59|0.2795
02:26:00|0.27924
02:26:01|0.27924
02:26:02|0.27924
02:26:03|0.27924
02:26:04|0.27924
02:26:06|0.27924
02:26:07|0.27924
02:26:07|0.27924
02:26:08|0.27924
02:26:10|0.27924
02:26:10|0.27924
02:26:12|0.27924
02:26:13|0.27924
02:26:14|0.27924
02:26:15|0.27924
02:26:16|0.2795
02:26:17|0.2795
02:26:18|0.27952
02:26:20|0.27972
02:26:20|0.27972
02:26:21|0.27966
02:26:23|0.27966
02:26:23|0.27966
02:26:25|0.27966
02:26:26|0.27966
02:26:27|0.27966
02:26:28|0.27972
02:26:29|0.27972
02:26:30|0.27972
02:26:31|0.27972
02:26:32|0.27972
02:26:33|0.27972
02:26:34|0.27972
02:26:35|0.27972
02:26:36|0.27976
02:26:37|0.27977
02:26:38|0.27966
02:26:39|0.27966
02:26:40|0.27966
02:26:41|0.27966
02:26:42|0.27966
02:26:43|0.27966
02:26:44|0.27966
02:26:45|0.27966
02:26:47|0.27961
02:26:48|0.27961
02:26:49|0.27961
02:26:50|0.27961
02:26:51|0.27961
02:26:52|0.27961
02:26:53|0.2798
02:26:54|0.27987
02:26:55|0.27987
02:26:56|0.27987
02:26:57|0.27987
02:26:58|0.27987
02:26:59|0.27985
02:27:00|0.27967
02:27:01|0.27967
02:27:02|0.27967
02:27:03|0.27967
02:27:04|0.27967
02:27:05|0.27982
02:27:06|0.27982
02:27:07|0.27982
02:27:08|0.27982
02:27:09|0.27982
02:27:10|0.27982
02:27:11|0.27982
02:27:12|0.27982
02:27:13|0.27982
02:27:14|0.27982
02:27:15|0.27982
02:27:16|0.27982
02:27:17|0.27982
02:27:18|0.27982
02:27:20|0.27967
02:27:21|0.27967
02:27:22|0.27996
02:27:23|0.27994
02:27:25|0.27994
02:27:26|0.27994
02:27:26|0.27994
02:27:28|0.27994
02:27:28|0.2799
02:27:29|0.2799
02:27:31|0.2799
02:27:32|0.2799
02:27:33|0.2799
02:27:33|0.2799
02:27:35|0.2799
02:27:36|0.2799
02:27:37|0.27991
02:27:38|0.27991
02:27:39|0.27991
02:27:39|0.27991
02:27:41|0.27991
02:27:42|0.27998
02:27:43|0.27998
02:27:44|0.27998
02:27:45|0.27999
02:27:46|0.27983
02:27:47|0.27983
02:27:48|0.27983
02:27:49|0.27983
02:27:50|0.27983
02:27:51|0.27983
02:27:52|0.27983
02:27:53|0.27983
02:27:54|0.27983
02:27:55|0.27983
02:27:56|0.27983
02:27:57|0.27999
02:27:58|0.27999
02:27:59|0.27999
02:28:00|0.27999
02:28:02|0.27999
02:28:02|0.27999
02:28:04|0.27999
02:28:04|0.27999
02:28:05|0.27999
02:28:06|0.27999
02:28:07|0.27999
02:28:09|0.27998
02:28:10|0.27998
02:28:10|0.27998
02:28:11|0.27998
02:28:13|0.27998
02:28:14|0.28011
02:28:14|0.28011
02:28:15|0.2802
02:28:18|0.2802
02:28:18|0.28001
02:28:19|0.28011
02:28:21|0.28039
02:28:21|0.27996
02:28:22|0.27996
02:28:24|0.27996
02:28:24|0.27999
02:28:25|0.27999
02:28:27|0.27999
02:28:28|0.27999
02:28:28|0.27993
02:28:29|0.27993
02:28:31|0.27993
02:28:32|0.27993
02:28:33|0.27993
02:28:33|0.28001
02:28:34|0.28001
02:28:36|0.28001
02:28:37|0.28001
02:28:38|0.27984
02:28:39|0.27984
02:28:40|0.27984
02:28:41|0.27984
02:28:41|0.27984
02:28:43|0.27984
02:28:44|0.27984
02:28:45|0.27984
02:28:46|0.27984
02:28:47|0.27984
02:28:48|0.27984
02:28:49|0.27984
02:28:50|0.27984
02:28:50|0.27984
02:28:52|0.27984
02:28:53|0.27984
02:28:54|0.27984
02:28:55|0.27984
02:28:56|0.27984
02:28:57|0.27984
02:28:59|0.27984
02:29:00|0.27984
02:29:01|0.27984
02:29:02|0.27984
02:29:02|0.27984
02:29:03|0.27984
02:29:04|0.27984
02:29:06|0.27984
02:29:07|0.27984
02:29:08|0.2801
02:29:08|0.28013
02:29:10|0.28013
02:29:11|0.28013
02:29:11|0.28013
02:29:12|0.28013
02:29:14|0.28002
02:29:14|0.28016
02:29:16|0.28016
02:29:17|0.28016
02:29:17|0.28016
02:29:18|0.28016
02:29:19|0.28016
02:29:20|0.28016
02:29:21|0.28016
02:29:23|0.27986
02:29:23|0.27986
02:29:25|0.27986
02:29:27|0.27986
02:29:28|0.27985
02:29:29|0.27985
02:29:30|0.27985
02:29:32|0.27985
02:29:33|0.27985
02:29:34|0.27985
02:29:35|0.27985
02:29:36|0.27985
02:29:37|0.27985
02:29:38|0.28003
02:29:39|0.28003
02:29:41|0.28003
02:29:41|0.28003
02:29:42|0.28003
02:29:43|0.28003
02:29:45|0.28003
02:29:45|0.2796
02:29:46|0.2796
02:29:47|0.2796
02:29:49|0.2796
02:29:50|0.28
02:29:50|0.28
02:29:52|0.28
02:29:53|0.28
02:29:54|0.28006
02:29:54|0.28006
02:29:56|0.28006
02:29:56|0.28006
02:29:58|0.28006
02:29:58|0.28006
02:30:00|0.28006
02:30:01|0.28006
02:30:02|0.28016
02:30:02|0.28016
02:30:04|0.28007
02:30:05|0.28007
02:30:05|0.28007
02:30:07|0.27991
02:30:08|0.27991
02:30:09|0.27991
02:30:10|0.27991
02:30:11|0.27991
02:30:12|0.27991
02:30:13|0.27991
02:30:14|0.27998
02:30:16|0.27998
02:30:16|0.27984
02:30:17|0.27975
02:30:19|0.27975
02:30:20|0.27975
02:30:21|0.27975
02:30:22|0.27975
02:30:23|0.27975
02:30:24|0.27975
02:30:25|0.27975
02:30:27|0.27975
02:30:28|0.27982
02:30:28|0.27982
02:30:30|0.27982
02:30:31|0.27982
02:30:32|0.27982
02:30:33|0.27982
02:30:33|0.27982
02:30:35|0.2801
02:30:35|0.2801
02:30:37|0.2801
02:30:38|0.2801
02:30:39|0.2801
02:30:40|0.2801
02:30:41|0.2801
02:30:42|0.2801
02:30:43|0.2801
02:30:44|0.2801
02:30:45|0.2801
02:30:46|0.2801
02:30:47|0.2801
02:30:49|0.28011
02:30:50|0.28011
02:30:50|0.28011
02:30:51|0.28011
02:30:52|0.28011
02:30:53|0.28011
02:30:54|0.27972
02:30:56|0.27972
02:30:57|0.27978
02:30:57|0.27978
02:30:59|0.27978
02:30:59|0.27978
02:31:01|0.27978
02:31:02|0.27978
02:31:03|0.27978
02:31:03|0.27989
02:31:05|0.27989
02:31:05|0.27989
02:31:07|0.27989
02:31:07|0.28004
02:31:09|0.28004
02:31:10|0.28004
02:31:11|0.28004
02:31:11|0.28004
02:31:13|0.28018
02:31:13|0.28018
02:31:15|0.28018
02:31:15|0.28018
02:31:17|0.28018
02:31:18|0.28018
02:31:19|0.28018
02:31:20|0.28018
02:31:20|0.28018
02:31:23|0.28018
02:31:23|0.28018
02:31:24|0.28012
02:31:26|0.28012
02:31:26|0.28012
02:31:27|0.28012
02:31:28|0.28012
02:31:29|0.28012
02:31:30|0.27998
02:31:31|0.27998
02:31:33|0.27998
02:31:33|0.27998
02:31:34|0.27998
02:31:36|0.27998
02:31:37|0.27998
02:31:38|0.27998
02:31:39|0.27998
02:31:40|0.27998
02:31:41|0.27998
02:31:42|0.27998
02:31:43|0.27998
02:31:43|0.27998
02:31:44|0.28016
02:31:46|0.28026
02:31:47|0.28026
02:31:48|0.2803
02:31:49|0.2803
02:31:50|0.2803
02:31:51|0.28051
02:31:52|0.28051
02:31:53|0.28041
02:31:54|0.28058
02:31:55|0.28069
02:31:56|0.2808
02:31:57|0.2808
02:31:59|0.2807
02:32:00|0.2807
02:32:00|0.28074
02:32:02|0.28074
02:32:03|0.28074
02:32:04|0.28074
02:32:04|0.28074
02:32:06|0.28074
02:32:07|0.2807
02:32:08|0.2807
02:32:10|0.28076
02:32:10|0.28061
02:32:11|0.28061
02:32:13|0.28061
02:32:14|0.28061
02:32:15|0.28061
02:32:16|0.28061
02:32:16|0.28075
02:32:17|0.28075
02:32:18|0.28075
02:32:19|0.28075
02:32:21|0.28075
02:32:21|0.28075
02:32:22|0.28063
02:32:24|0.28063
02:32:25|0.28063
02:32:26|0.28063
02:32:27|0.28063
02:32:28|0.28063
02:32:29|0.28081
02:32:30|0.28081
02:32:31|0.28081
02:32:32|0.28081
02:32:33|0.28081
02:32:34|0.28081
02:32:35|0.28061
02:32:37|0.28061
02:32:37|0.28056
02:32:39|0.28056
02:32:39|0.28056
02:32:41|0.28056
02:32:41|0.28063
02:32:42|0.28063
02:32:44|0.28063
02:32:45|0.28063
02:32:46|0.28063
02:32:47|0.28064
02:32:47|0.28064
02:32:48|0.28064
02:32:50|0.28064
02:32:50|0.28064
02:32:52|0.28064
02:32:52|0.28064
02:32:54|0.2807
02:32:54|0.2807
02:32:56|0.28082
02:32:57|0.28082
02:32:58|0.28082
02:32:59|0.28082
02:33:00|0.28082
02:33:01|0.28082
02:33:02|0.28064
02:33:03|0.28064
02:33:04|0.28064
02:33:05|0.28064
02:33:06|0.28064
02:33:07|0.28064
02:33:08|0.28064
02:33:09|0.28064
02:33:10|0.28064
02:33:11|0.28067
02:33:12|0.28067
02:33:13|0.28029
02:33:14|0.28019
02:33:15|0.28019
02:33:16|0.28019
02:33:17|0.28038
02:33:18|0.28038
02:33:19|0.28038
02:33:20|0.28016
02:33:22|0.28016
02:33:22|0.28016
02:33:23|0.28016
02:33:24|0.28016
02:33:25|0.27998
02:33:27|0.27998
02:33:27|0.2801
02:33:28|0.28002
02:33:29|0.28002
02:33:30|0.2802
02:33:32|0.2802
02:33:32|0.2802
02:33:34|0.2802
02:33:35|0.2802
02:33:35|0.28022
02:33:36|0.28022
02:33:38|0.28019
02:33:39|0.27997
02:33:40|0.27997
02:33:41|0.28019
02:33:41|0.28021
02:33:42|0.28021
02:33:44|0.28021
02:33:44|0.28021
02:33:46|0.28021
02:33:46|0.28021
02:33:47|0.27976
02:33:49|0.2802
02:33:49|0.2802
02:33:51|0.2802
02:33:51|0.2802
02:33:53|0.28012
02:33:54|0.27998
02:33:55|0.27998
02:33:56|0.27998
02:33:57|0.27998
02:33:58|0.27998
02:33:59|0.27998
02:34:00|0.27998
02:34:01|0.27998
02:34:02|0.27979
02:34:03|0.27959
02:34:04|0.27928
02:34:05|0.27924
02:34:06|0.27924
02:34:07|0.27924
02:34:08|0.27924
02:34:09|0.27915
02:34:10|0.27915
02:34:11|0.27915
02:34:12|0.27915
02:34:14|0.27915
02:34:14|0.27915
02:34:16|0.27915
02:34:16|0.27915
02:34:17|0.27915
02:34:18|0.27904
02:34:19|0.27904
02:34:20|0.27904
02:34:21|0.27904
02:34:22|0.27904
02:34:23|0.27904
02:34:25|0.27904
02:34:25|0.27904
02:34:26|0.27904
02:34:27|0.27904
02:34:28|0.27935
02:34:29|0.27935
02:34:31|0.27935
02:34:32|0.27935
02:34:33|0.27935
02:34:34|0.27935
02:34:35|0.27942
02:34:36|0.27942
02:34:37|0.2796
02:34:38|0.27955
02:34:39|0.27939
02:34:40|0.27934
02:34:41|0.27934
02:34:42|0.27934
02:34:43|0.27934
02:34:44|0.27934
02:34:45|0.27934
02:34:46|0.27934
02:34:47|0.27934
02:34:48|0.27934
02:34:49|0.27934
02:34:51|0.27934
02:34:51|0.27934
02:34:52|0.27934
02:34:54|0.27934
02:34:55|0.27944
02:34:56|0.27944
02:34:57|0.27944
02:34:58|0.27944
02:34:59|0.27944
02:35:00|0.27944
02:35:01|0.27956
02:35:02|0.27953
02:35:03|0.27953
02:35:04|0.27953
02:35:05|0.27953
02:35:06|0.27953
02:35:07|0.27953
02:35:08|0.27953
02:35:09|0.27953
02:35:10|0.27953
02:35:11|0.27953
02:35:12|0.27953
02:35:13|0.27953
02:35:15|0.27953
02:35:16|0.27953
02:35:16|0.27953
02:35:18|0.27953
02:35:19|0.27952
02:35:20|0.27952
02:35:21|0.27952
02:35:21|0.27952
02:35:23|0.27952
02:35:24|0.27952
02:35:25|0.27952
02:35:27|0.27952
02:35:27|0.27952
02:35:29|0.27952
02:35:30|0.27952
02:35:30|0.27952
02:35:32|0.27952
02:35:33|0.27952
02:35:34|0.27952
02:35:36|0.27952
02:35:37|0.27947
02:35:38|0.27947
02:35:39|0.27966
02:35:40|0.27966
02:35:41|0.27966
02:35:42|0.27976
02:35:43|0.27976
02:35:44|0.27976
02:35:45|0.27976
02:35:46|0.27976
02:35:48|0.28008
02:35:48|0.28008
02:35:50|0.28008
02:35:51|0.28008
02:35:51|0.28008
02:35:52|0.28008
02:35:54|0.28008
02:35:55|0.28008
02:35:56|0.27994
02:35:57|0.27991
02:35:58|0.27991
02:35:59|0.27991
02:36:00|0.27991
02:36:01|0.27976
02:36:02|0.28002
02:36:03|0.27993
02:36:04|0.27984
02:36:05|0.27984
02:36:06|0.27984
02:36:07|0.27984
02:36:11|0.27984
02:36:11|0.27984
02:36:12|0.27984
02:36:14|0.28026
02:36:14|0.28027
02:36:15|0.28027
02:36:17|0.28014
02:36:18|0.28014
02:36:19|0.28014
02:36:21|0.28014
02:36:21|0.28014
02:36:23|0.28014
02:36:24|0.28014
02:36:26|0.28014
02:36:26|0.28014
02:36:28|0.28014
02:36:29|0.28005
02:36:30|0.28005
02:36:31|0.28005
02:36:32|0.28005
02:36:33|0.28005
02:36:34|0.28005
02:36:36|0.28005
02:36:36|0.28005
02:36:37|0.28005
02:36:39|0.28005
02:36:40|0.28005
02:36:41|0.28005
02:36:42|0.28005
02:36:43|0.28005
02:36:44|0.28005
02:36:45|0.28045
02:36:46|0.28045
02:36:48|0.28045
02:36:49|0.28045
02:36:50|0.28022
02:36:50|0.28022
02:36:52|0.28022
02:36:52|0.28022
02:36:53|0.28022
02:36:54|0.28022
02:36:55|0.28022
02:36:56|0.28022
02:36:57|0.28022
02:36:58|0.28022
02:37:00|0.28022
02:37:00|0.28022
02:37:01|0.28022
02:37:03|0.28017
02:37:04|0.28017
02:37:04|0.28017
02:37:06|0.28014
02:37:06|0.28014
02:37:08|0.28014
02:37:08|0.27999
02:37:12|0.27997
02:37:12|0.27997
02:37:14|0.27997
02:37:15|0.27997
02:37:16|0.27997
02:37:17|0.27997
02:37:17|0.27997
02:37:19|0.27997
02:37:20|0.27997
02:37:22|0.27997
02:37:22|0.27997
02:37:23|0.27993
02:37:25|0.27981
02:37:26|0.27981
02:37:26|0.27981
02:37:28|0.27981
02:37:29|0.27981
02:37:30|0.27976
02:37:31|0.27965
02:37:33|0.27965
02:37:33|0.27965
02:37:34|0.27965
02:37:36|0.27965
02:37:37|0.27965
02:37:38|0.27993
02:37:39|0.27993
02:37:40|0.27981
02:37:41|0.27981
02:37:41|0.27981
02:37:43|0.27981
02:37:44|0.27981
02:37:45|0.27981
02:37:46|0.27981
02:37:47|0.28008
02:37:48|0.28008
02:37:49|0.28008
02:37:51|0.28008
02:37:52|0.28008
02:37:52|0.28008
02:37:54|0.28008
02:37:55|0.28008
02:37:56|0.27993
02:37:57|0.27993
02:37:58|0.27993
02:37:58|0.27993
02:38:00|0.27993
02:38:01|0.27993
02:38:02|0.28012
02:38:03|0.28012
02:38:04|0.28012
02:38:05|0.28012
02:38:06|0.28012
02:38:07|0.28012
02:38:08|0.28012
02:38:09|0.28012
02:38:10|0.28012
02:38:11|0.28057
02:38:12|0.28057
02:38:13|0.28057
02:38:14|0.28014
02:38:15|0.28006
02:38:16|0.28006
02:38:18|0.28006
02:38:18|0.28011
02:38:20|0.28011
02:38:20|0.28011
02:38:22|0.28011
02:38:22|0.28011
02:38:24|0.28011
02:38:24|0.28011
02:38:25|0.28011
02:38:26|0.28011
02:38:28|0.28011
02:38:28|0.28011
02:38:30|0.28011
02:38:30|0.28011
02:38:31|0.28011
02:38:32|0.28011
02:38:33|0.2799
02:38:35|0.2799
02:38:36|0.2799
02:38:36|0.2799
02:38:38|0.2799
02:38:38|0.28001
02:38:39|0.28001
02:38:41|0.28001
02:38:41|0.28001
02:38:43|0.28001
02:38:43|0.28007
02:38:45|0.28007
02:38:46|0.28007
02:38:47|0.2802
02:38:47|0.27997
02:38:49|0.27997
02:38:49|0.27997
02:38:51|0.27997
02:38:51|0.27997
02:38:53|0.27997
02:38:54|0.27997
02:38:55|0.27997
02:38:56|0.27997
02:38:57|0.27997
02:38:58|0.27997
02:38:59|0.27997
02:39:00|0.27997
02:39:00|0.27997
02:39:01|0.27997
02:39:03|0.27997
02:39:03|0.27997
02:39:05|0.27997
02:39:06|0.27997
02:39:07|0.27997
02:39:08|0.27997
02:39:09|0.27997
02:39:10|0.27997
02:39:11|0.27997
02:39:11|0.27997
02:39:13|0.27997
02:39:14|0.27997
02:39:15|0.28021
02:39:15|0.28021
02:39:17|0.28021
02:39:18|0.27997
02:39:19|0.27997
02:39:20|0.27997
02:39:21|0.27997
02:39:22|0.27997
02:39:23|0.27997
02:39:24|0.27997
02:39:25|0.28032
02:39:26|0.28032
02:39:27|0.28032
02:39:28|0.28032
02:39:29|0.28032
02:39:31|0.28032
02:39:32|0.28032
02:39:33|0.28032
02:39:33|0.28023
02:39:35|0.28023
02:39:35|0.28023
02:39:38|0.28023
02:39:39|0.28023
02:39:39|0.28023
02:39:40|0.28023
02:39:42|0.28023
02:39:42|0.28023
02:39:43|0.28023
02:39:45|0.28023
02:39:46|0.28023
02:39:47|0.28023
02:39:48|0.28026
02:39:49|0.28005
02:39:50|0.28018
02:39:51|0.28005
02:39:52|0.27968
02:39:53|0.27968
02:39:54|0.27968
02:39:55|0.27968
02:39:56|0.27968
02:39:57|0.27968
02:39:58|0.27968
02:39:59|0.27968
02:40:00|0.27968
02:40:02|0.27968
02:40:03|0.28001
02:40:04|0.27986
02:40:06|0.27986
02:40:06|0.27986
02:40:07|0.27986
02:40:09|0.27986
02:40:09|0.27986
02:40:10|0.27986
02:40:12|0.27986
02:40:13|0.27986
02:40:13|0.27976
02:40:15|0.27976
02:40:15|0.27976
02:40:16|0.27976
02:40:17|0.27976
02:40:18|0.27976
02:40:19|0.27976
02:40:21|0.27976
02:40:21|0.27976
02:40:23|0.27976
02:40:23|0.27976
02:40:24|0.27976
02:40:25|0.27976
02:40:26|0.27976
02:40:27|0.27976
02:40:29|0.27976
02:40:30|0.27976
02:40:31|0.27976
02:40:33|0.27991
02:40:33|0.27991
02:40:34|0.27993
02:40:35|0.27993
02:40:36|0.27993
02:40:38|0.27993
02:40:40|0.27993
02:40:41|0.27993
02:40:41|0.27993
02:40:43|0.27964
02:40:44|0.27964
02:40:45|0.27964
02:40:46|0.27964
02:40:46|0.27973
02:40:48|0.27973
02:40:49|0.27973
02:40:50|0.27973
02:40:51|0.27963
02:40:53|0.27963
02:40:53|0.27963
02:40:55|0.27963
02:40:56|0.27963
02:40:58|0.27963
02:40:58|0.27963
02:41:00|0.27963
02:41:01|0.27994
02:41:02|0.28008
02:41:02|0.28008
02:41:04|0.28008
02:41:05|0.28008
02:41:05|0.28008
02:41:06|0.27995
02:41:07|0.27995
02:41:08|0.27995
02:41:09|0.27995
02:41:10|0.27995
02:41:11|0.27995
02:41:13|0.27995
02:41:13|0.27995
02:41:14|0.27995
02:41:16|0.27995
02:41:16|0.27995
02:41:17|0.27995
02:41:18|0.27992
02:41:19|0.27992
02:41:20|0.28
02:41:22|0.28
02:41:22|0.28
02:41:24|0.28
02:41:24|0.28
02:41:26|0.28005
02:41:27|0.28005
02:41:28|0.28005
02:41:29|0.28005
02:41:30|0.28005
02:41:31|0.28005
02:41:32|0.28005
02:41:33|0.28005
02:41:34|0.28005
02:41:36|0.28005
02:41:36|0.28005
02:41:38|0.28005
02:41:38|0.28005
02:41:39|0.28005
02:41:41|0.28005
02:41:41|0.28005
02:41:42|0.28005
02:41:44|0.27993
02:41:45|0.27993
02:41:46|0.27981
02:41:48|0.27981
02:41:49|0.27986
02:41:50|0.27987
02:41:51|0.27987
02:41:51|0.27987
02:41:53|0.27987
02:41:54|0.27987
02:41:55|0.27987
02:41:56|0.27987
02:41:57|0.27987
02:41:58|0.27987
02:41:58|0.27994
02:42:00|0.27994
02:42:01|0.27993
02:42:02|0.27993
02:42:03|0.27993
02:42:04|0.27993
02:42:05|0.27993
02:42:06|0.27993
02:42:07|0.27995
02:42:08|0.27995
02:42:09|0.27995
02:42:10|0.27995
02:42:11|0.27995
02:42:12|0.27995
02:42:13|0.27995
02:42:14|0.27995
02:42:15|0.27995
02:42:16|0.27995
02:42:17|0.27991
02:42:18|0.27991
02:42:19|0.27991
02:42:20|0.27991
02:42:21|0.27991
02:42:22|0.27991
02:42:23|0.27991
02:42:24|0.27991
02:42:25|0.27991
02:42:26|0.2796
02:42:27|0.2796
02:42:28|0.2796
02:42:29|0.2796
02:42:30|0.2796
02:42:31|0.2796
02:42:32|0.2796
02:42:33|0.2796
02:42:34|0.2796
02:42:35|0.2796
02:42:36|0.2796
02:42:37|0.2796
02:42:38|0.27962
02:42:39|0.27962
02:42:40|0.27962
02:42:41|0.27962
02:42:42|0.27962
02:42:43|0.27962
02:42:44|0.27962
02:42:46|0.27962
02:42:46|0.27962
02:42:47|0.27962
02:42:49|0.27962
02:42:50|0.27962
02:42:51|0.27962
02:42:52|0.27962
02:42:53|0.27962
02:42:54|0.27962
02:42:55|0.27962
02:42:56|0.27962
02:42:57|0.27962
02:42:57|0.27962
02:42:58|0.27962
02:43:00|0.27962
02:43:00|0.27962
02:43:02|0.27962
02:43:03|0.27962
02:43:04|0.27962
02:43:05|0.27962
02:43:06|0.27962
02:43:07|0.27962
02:43:08|0.27962
02:43:09|0.27962
02:43:10|0.27962
02:43:11|0.27932
02:43:12|0.27948
02:43:13|0.27948
02:43:14|0.27948
02:43:15|0.27948
02:43:16|0.27948
02:43:17|0.27948
02:43:18|0.27948
02:43:19|0.27948
02:43:20|0.27948
02:43:21|0.27948
02:43:22|0.27948
02:43:23|0.27948
02:43:24|0.27948
02:43:25|0.27961
02:43:26|0.27961
02:43:27|0.27954
02:43:28|0.27963
02:43:29|0.27963
02:43:30|0.27963
02:43:31|0.27963
02:43:32|0.2796
02:43:33|0.2796
02:43:34|0.2796
02:43:35|0.2796
02:43:36|0.2796
02:43:37|0.27946
02:43:38|0.27953
02:43:39|0.27953
02:43:40|0.27953
02:43:41|0.27953
02:43:42|0.27953
02:43:43|0.27953
02:43:44|0.27953
02:43:45|0.27945
02:43:47|0.27932
02:43:48|0.27933
02:43:49|0.27936
02:43:50|0.27938
02:43:51|0.27938
02:43:52|0.27938
02:43:53|0.27938
02:43:54|0.27938
02:43:55|0.27938
02:43:56|0.27935
02:43:57|0.27935
02:43:58|0.27935
02:43:59|0.27935
02:44:00|0.27935
02:44:01|0.27935
02:44:03|0.27935
02:44:03|0.27935
02:44:05|0.27901
02:44:05|0.27919
02:44:06|0.27919
02:44:07|0.27919
02:44:08|0.27919
02:44:09|0.27919
02:44:10|0.27919
02:44:11|0.27919
02:44:13|0.27919
02:44:13|0.27919
02:44:14|0.27919
02:44:15|0.27919
02:44:16|0.27919
02:44:18|0.27919
02:44:19|0.27903
02:44:20|0.27903
02:44:21|0.27903
02:44:22|0.27903
02:44:23|0.27903
02:44:24|0.27924
02:44:25|0.27924
02:44:26|0.27909
02:44:27|0.27909
02:44:28|0.27909
02:44:29|0.27905
02:44:30|0.27905
02:44:31|0.27905
02:44:32|0.27905
02:44:33|0.27905
02:44:34|0.27905
02:44:35|0.27905
02:44:36|0.27905
02:44:37|0.27905
02:44:39|0.27905
02:44:39|0.27901
02:44:40|0.27901
02:44:42|0.27901
02:44:42|0.27901
02:44:44|0.27901
02:44:45|0.27901
02:44:45|0.27901
02:44:47|0.27901
02:44:49|0.27901
02:44:50|0.27901
02:44:51|0.27901
02:44:51|0.27901
02:44:52|0.27901
02:44:53|0.27901
02:44:54|0.27901
02:44:56|0.27901
02:44:56|0.27901
02:44:58|0.27901
02:45:00|0.27901
02:45:01|0.279
02:45:01|0.279
02:45:02|0.279
02:45:04|0.279
02:45:04|0.279
02:45:05|0.279
02:45:06|0.27893
02:45:07|0.27893
02:45:09|0.27893
02:45:09|0.27893
02:45:11|0.27884
02:45:11|0.27884
02:45:12|0.27884
02:45:13|0.27884
02:45:15|0.27884
02:45:15|0.27884
02:45:16|0.27884
02:45:18|0.27884
02:45:18|0.27892
02:45:20|0.27908
02:45:21|0.27908
02:45:22|0.27908
02:45:22|0.27908
02:45:23|0.27908
02:45:24|0.27908
02:45:26|0.27908
02:45:26|0.27908
02:45:27|0.27908
02:45:28|0.27908
02:45:29|0.27908
02:45:30|0.27908
02:45:31|0.27908
02:45:33|0.27908
02:45:33|0.27908
02:45:34|0.27908
02:45:35|0.27908
02:45:36|0.27908
02:45:38|0.27908
02:45:38|0.27908
02:45:39|0.27908
02:45:40|0.27908
02:45:41|0.27908
02:45:42|0.27908
02:45:43|0.27908
02:45:44|0.27908
02:45:45|0.27908
02:45:46|0.27908
02:45:49|0.27908
02:45:49|0.27862
02:45:51|0.27862
02:45:52|0.2786
02:45:53|0.2786
02:45:54|0.2786
02:45:55|0.2786
02:45:56|0.2786
02:45:57|0.2786
02:45:58|0.279
02:45:59|0.279
02:46:00|0.27882
02:46:01|0.27882
02:46:02|0.27882
02:46:03|0.27882
02:46:04|0.27882
02:46:05|0.27882
02:46:06|0.27882
02:46:07|0.27897
02:46:08|0.27897
02:46:09|0.27897
02:46:10|0.27897
02:46:11|0.27897
02:46:12|0.27897
02:46:13|0.27897
02:46:14|0.27897
02:46:15|0.27897
02:46:16|0.27897
02:46:18|0.27897
02:46:18|0.27897
02:46:19|0.27897
02:46:20|0.27897
02:46:21|0.27897
02:46:22|0.27897
02:46:23|0.27897
02:46:24|0.27897
02:46:25|0.27897
02:46:26|0.27897
02:46:27|0.27897
02:46:29|0.27897
02:46:30|0.27897
02:46:30|0.27897
02:46:31|0.27897
02:46:32|0.27897
02:46:33|0.27897
02:46:34|0.27897
02:46:35|0.27897
02:46:36|0.27897
02:46:37|0.27897
02:46:38|0.27897
02:46:39|0.27897
02:46:40|0.27897
02:46:41|0.27897
02:46:42|0.27897
02:46:43|0.27897
02:46:44|0.27897
02:46:46|0.27877
02:46:46|0.27877
02:46:47|0.27877
02:46:49|0.27877
02:46:50|0.27877
02:46:51|0.27877
02:46:52|0.27877
02:46:53|0.27877
02:46:54|0.27877
02:46:55|0.27877
02:46:56|0.27877
02:46:57|0.27877
02:46:58|0.27877
02:46:59|0.27877
02:47:00|0.27877
02:47:01|0.27877
02:47:02|0.27877
02:47:03|0.27877
02:47:05|0.27877
02:47:05|0.27877
02:47:07|0.27877
02:47:07|0.27877
02:47:08|0.27856
02:47:09|0.27856
02:47:10|0.27856
02:47:11|0.27856
02:47:12|0.27856
02:47:13|0.27856
02:47:15|0.27856
02:47:15|0.27853
02:47:16|0.27853
02:47:17|0.27853
02:47:18|0.27853
02:47:20|0.27853
02:47:21|0.27853
02:47:22|0.27853
02:47:22|0.27853
02:47:23|0.2786
02:47:24|0.2785
02:47:26|0.2785
02:47:27|0.2785
02:47:27|0.2785
02:47:28|0.2785
02:47:29|0.2785
02:47:30|0.2785
02:47:31|0.2785
02:47:32|0.2785
02:47:34|0.2785
02:47:34|0.2785
02:47:36|0.2785
02:47:37|0.2785
02:47:37|0.2785
02:47:38|0.27877
02:47:39|0.27877
02:47:40|0.27877
02:47:41|0.27877
02:47:42|0.27877
02:47:43|0.27877
02:47:44|0.27877
02:47:45|0.27877
02:47:46|0.27877
02:47:47|0.27877
02:47:48|0.27877
02:47:50|0.27877
02:47:52|0.27877
02:47:53|0.27877
02:47:54|0.27877
02:47:55|0.27892
02:47:56|0.27892
02:47:56|0.27909
02:47:58|0.27909
02:47:58|0.27909
02:48:00|0.27909
02:48:01|0.27909
02:48:02|0.27909
02:48:04|0.27909
02:48:04|0.27909
02:48:05|0.27909
02:48:07|0.27909
02:48:07|0.27896
02:48:09|0.27896
02:48:09|0.27896
02:48:10|0.27896
02:48:12|0.27896
02:48:12|0.27896
02:48:13|0.27896
02:48:14|0.27896
02:48:16|0.27896
02:48:17|0.27896
02:48:17|0.27896
02:48:19|0.27896
02:48:19|0.27896
02:48:21|0.27896
02:48:21|0.27894
02:48:23|0.27894
02:48:23|0.27894
02:48:24|0.27894
02:48:25|0.27894
02:48:26|0.27894
02:48:28|0.27894
02:48:28|0.27894
02:48:29|0.27894
02:48:31|0.27894
02:48:32|0.27894
02:48:33|0.27894
02:48:34|0.27894
02:48:34|0.27894
02:48:35|0.27894
02:48:36|0.27894
02:48:38|0.27894
02:48:38|0.27894
02:48:39|0.27894
02:48:40|0.27894
02:48:42|0.27894
02:48:42|0.27894
02:48:44|0.27894
02:48:45|0.27894
02:48:45|0.27879
02:48:47|0.27879
02:48:48|0.27879
02:48:48|0.27879
02:48:50|0.27876
02:48:52|0.27876
02:48:52|0.27876
02:48:54|0.27876
02:48:55|0.27876
02:48:55|0.27876
02:48:57|0.27876
02:48:58|0.27876
02:48:59|0.27876
02:49:00|0.27876
02:49:01|0.27876
02:49:01|0.27876
02:49:03|0.27876
02:49:04|0.27876
02:49:05|0.27876
02:49:06|0.27876
02:49:07|0.27876
02:49:08|0.27876
02:49:10|0.27876
02:49:11|0.27876
02:49:11|0.27869
02:49:12|0.27869
02:49:13|0.27871
02:49:14|0.27871
02:49:16|0.27861
02:49:16|0.27874
02:49:18|0.27874
02:49:18|0.27874
02:49:20|0.27874
02:49:21|0.27874
02:49:22|0.27879
02:49:22|0.27879
02:49:23|0.27879
02:49:25|0.27879
02:49:25|0.27879
02:49:26|0.27879
02:49:28|0.27879
02:49:29|0.27879
02:49:30|0.27879
02:49:30|0.27879
02:49:32|0.27879
02:49:33|0.27879
02:49:34|0.27879
02:49:35|0.27879
02:49:36|0.27879
02:49:36|0.27879
02:49:37|0.27879
02:49:38|0.27879
02:49:40|0.27879
02:49:41|0.27879
02:49:41|0.27879
02:49:43|0.27879
02:49:44|0.27879
02:49:44|0.27879
02:49:46|0.27879
02:49:47|0.27879
02:49:48|0.27879
02:49:49|0.27879
02:49:50|0.27879
02:49:51|0.27879
02:49:52|0.27903
02:49:54|0.27903
02:49:54|0.27903
02:49:55|0.27903
02:49:57|0.27903
02:49:58|0.27903
02:49:59|0.27903
02:50:00|0.27903
02:50:01|0.27903
02:50:02|0.27903
02:50:03|0.27903
02:50:05|0.27903
02:50:06|0.27903
02:50:07|0.27903
02:50:07|0.27903
02:50:09|0.27903
02:50:10|0.27903
02:50:11|0.27903
02:50:12|0.27903
02:50:12|0.27903
02:50:14|0.27903
02:50:15|0.27903
02:50:17|0.27903
02:50:18|0.27903
02:50:19|0.2792
02:50:19|0.2792
02:50:20|0.2792
02:50:22|0.2792
02:50:22|0.2792
02:50:24|0.2792
02:50:25|0.2792
02:50:26|0.2792
02:50:27|0.2792
02:50:28|0.2792
02:50:29|0.2792
02:50:30|0.2792
02:50:31|0.2792
02:50:32|0.2792
02:50:33|0.2792
02:50:34|0.2792
02:50:35|0.2792
02:50:36|0.2792
02:50:38|0.2792
02:50:38|0.27914
02:50:39|0.27914
02:50:40|0.27914
02:50:41|0.27914
02:50:42|0.27914
02:50:43|0.27914
02:50:44|0.27914
02:50:46|0.27914
02:50:46|0.2792
02:50:47|0.2792
02:50:48|0.2792
02:50:49|0.2792
02:50:50|0.2792
02:50:51|0.27946
02:50:53|0.27946
02:50:53|0.27946
02:50:54|0.27946
02:50:56|0.27959
02:50:57|0.27959
02:50:58|0.27977
02:50:59|0.27977
02:51:00|0.27977
02:51:01|0.27949
02:51:02|0.27949
02:51:03|0.27936
02:51:04|0.27936
02:51:05|0.27936
02:51:06|0.27936
02:51:07|0.27912
02:51:08|0.27912
02:51:09|0.27912
02:51:10|0.27912
02:51:11|0.27912
02:51:12|0.27912
02:51:14|0.27912
02:51:15|0.27908
02:51:16|0.27908
02:51:18|0.27929
02:51:18|0.27929
02:51:20|0.27915
02:51:21|0.27915
02:51:22|0.27915
02:51:23|0.27915
02:51:25|0.27915
02:51:26|0.27915
02:51:27|0.27934
02:51:28|0.27934
02:51:28|0.27934
02:51:29|0.27934
02:51:31|0.2791
02:51:32|0.2791
02:51:33|0.27921
02:51:34|0.27921
02:51:35|0.27921
02:51:36|0.27921
02:51:36|0.27921
02:51:38|0.27894
02:51:39|0.27894
02:51:40|0.27894
02:51:41|0.27894
02:51:41|0.27894
02:51:43|0.27894
02:51:44|0.27894
02:51:45|0.27894
02:51:46|0.27894
02:51:47|0.27894
02:51:48|0.27894
02:51:49|0.27894
02:51:50|0.27894
02:51:51|0.27894
02:51:52|0.27894
02:51:53|0.27894
02:51:54|0.27894
02:51:56|0.27894
02:51:56|0.27894
02:51:58|0.27894
02:51:59|0.27894
02:51:59|0.27894
02:52:00|0.27894
02:52:01|0.27903
02:52:02|0.27903
02:52:04|0.27903
02:52:04|0.27903
02:52:06|0.27897
02:52:07|0.27897
02:52:07|0.27897
02:52:08|0.27897
02:52:09|0.27897
02:52:11|0.27897
02:52:12|0.27897
02:52:13|0.2793
02:52:14|0.2793
02:52:15|0.2793
02:52:16|0.2793
02:52:18|0.2793
02:52:18|0.2793
02:52:19|0.2793
02:52:21|0.2793
02:52:21|0.2793
02:52:23|0.2793
02:52:23|0.27938
02:52:25|0.2795
02:52:25|0.27933
02:52:27|0.27933
02:52:28|0.27933
02:52:29|0.27933
02:52:29|0.27933
02:52:32|0.27933
02:52:32|0.27933
02:52:34|0.27933
02:52:35|0.27933
02:52:35|0.27933
02:52:36|0.27933
02:52:38|0.27933
02:52:38|0.27933
02:52:40|0.27933
02:52:40|0.27933
02:52:42|0.27933
02:52:43|0.27933
02:52:44|0.27933
02:52:44|0.27933
02:52:45|0.27933
02:52:46|0.27933
02:52:47|0.27933
02:52:48|0.27933
02:52:49|0.27933
02:52:50|0.27933
02:52:51|0.27933
02:52:53|0.27933
02:52:54|0.27933
02:52:54|0.27933
02:52:55|0.27933
02:52:57|0.27933
02:52:58|0.27933
02:52:59|0.27933
02:53:00|0.27933
02:53:01|0.27933
02:53:02|0.27933
02:53:02|0.27933
02:53:04|0.27933
02:53:05|0.27933
02:53:06|0.27933
02:53:07|0.27933
02:53:08|0.27924
02:53:08|0.27924
02:53:09|0.27924
02:53:11|0.27913
02:53:11|0.27913
02:53:13|0.27913
02:53:13|0.27913
02:53:15|0.27913
02:53:16|0.27913
02:53:17|0.27913
02:53:18|0.27913
02:53:19|0.27913
02:53:19|0.27913
02:53:22|0.27913
02:53:23|0.27913
02:53:24|0.27913
02:53:25|0.27913
02:53:26|0.27913
02:53:27|0.27913
02:53:28|0.27913
02:53:29|0.27866
02:53:30|0.27866
02:53:31|0.27866
02:53:32|0.27866
02:53:33|0.27866
02:53:35|0.27866
02:53:35|0.27866
02:53:36|0.27866
02:53:37|0.27866
02:53:38|0.27896
02:53:40|0.27899
02:53:41|0.27899
02:53:41|0.27915
02:53:43|0.27915
02:53:43|0.27925
02:53:44|0.27925
02:53:46|0.27925
02:53:46|0.27925
02:53:47|0.27925
02:53:48|0.27925
02:53:50|0.27925
02:53:51|0.27925
02:53:52|0.27925
02:53:52|0.27933
02:53:54|0.27933
02:53:55|0.27933
02:53:56|0.27933
02:53:57|0.27933
02:53:58|0.27933
02:53:59|0.27933
02:54:00|0.27933
02:54:01|0.27933
02:54:02|0.27933
02:54:03|0.27933
02:54:04|0.2793
02:54:06|0.27922
02:54:07|0.27922
02:54:08|0.27922
02:54:09|0.27922
02:54:10|0.27922
02:54:10|0.27922
02:54:11|0.27922
02:54:13|0.27922
02:54:14|0.27922
02:54:14|0.27922
02:54:16|0.27922
02:54:16|0.27922
02:54:18|0.27922
02:54:20|0.27922
02:54:21|0.27922
02:54:22|0.27922
02:54:23|0.27922
02:54:24|0.27922
02:54:25|0.27922
02:54:25|0.27922
02:54:27|0.27922
02:54:28|0.27922
02:54:29|0.27922
02:54:30|0.27922
02:54:32|0.27922
02:54:33|0.27922
02:54:33|0.27922
02:54:35|0.27922
02:54:35|0.27922
02:54:36|0.27922
02:54:38|0.27922
02:54:38|0.27922
02:54:39|0.27922
02:54:40|0.27922
02:54:42|0.27922
02:54:43|0.27922
02:54:44|0.27909
02:54:45|0.27909
02:54:46|0.27909
02:54:47|0.27909
02:54:48|0.27909
02:54:49|0.27909
02:54:50|0.27909
02:54:51|0.27909
02:54:52|0.27909
02:54:53|0.27909
02:54:54|0.27909
02:54:55|0.27909
02:54:56|0.27909
02:54:57|0.27909
02:54:58|0.27942
02:54:59|0.27942
02:55:00|0.27933
02:55:01|0.27933
02:55:02|0.27933
02:55:03|0.27933
02:55:04|0.27933
02:55:05|0.27933
02:55:06|0.27933
02:55:07|0.27949
02:55:08|0.27949
02:55:09|0.27949
02:55:10|0.27949
02:55:11|0.27949
02:55:12|0.27949
02:55:13|0.27949
02:55:14|0.27949
02:55:15|0.27949
02:55:16|0.27949
02:55:17|0.27949
02:55:18|0.27949
02:55:19|0.27949
02:55:21|0.27949
02:55:23|0.27949
02:55:24|0.27949
02:55:25|0.27974
02:55:26|0.27974
02:55:27|0.2794
02:55:27|0.27943
02:55:29|0.27943
02:55:30|0.27943
02:55:31|0.27943
02:55:32|0.27943
02:55:32|0.27948
02:55:34|0.27948
02:55:34|0.27948
02:55:36|0.27948
02:55:37|0.27948
02:55:37|0.27948
02:55:39|0.27948
02:55:39|0.27948
02:55:40|0.27948
02:55:42|0.27963
02:55:43|0.27963
02:55:43|0.27963
02:55:45|0.27948
02:55:46|0.27948
02:55:47|0.27948
02:55:48|0.27948
02:55:49|0.27948
02:55:50|0.27948
02:55:51|0.27948
02:55:52|0.27948
02:55:53|0.27948
02:55:54|0.27948
02:55:55|0.27948
02:55:55|0.27948
02:55:56|0.27948
02:55:58|0.27948
02:55:59|0.27948
02:56:00|0.27948
02:56:01|0.27948
02:56:02|0.27948
02:56:03|0.27948
02:56:04|0.27948
02:56:05|0.27948
02:56:06|0.27948
02:56:07|0.27948
02:56:08|0.27941
02:56:09|0.27941
02:56:10|0.27941
02:56:11|0.27941
02:56:12|0.27941
02:56:13|0.27941
02:56:14|0.27941
02:56:15|0.27941
02:56:16|0.27941
02:56:17|0.27941
02:56:18|0.27941
02:56:19|0.27941
02:56:20|0.27941
02:56:22|0.27941
02:56:22|0.27941
02:56:24|0.27953
02:56:25|0.27936
02:56:26|0.27934
02:56:27|0.27934
02:56:28|0.27934
02:56:29|0.27934
02:56:31|0.27934
02:56:32|0.2795
02:56:33|0.2795
02:56:34|0.2795
02:56:35|0.27936
02:56:36|0.27936
02:56:37|0.27934
02:56:38|0.27934
02:56:39|0.27934
02:56:40|0.27934
02:56:41|0.27934
02:56:42|0.27915
02:56:43|0.27915
02:56:44|0.27915
02:56:45|0.27909
02:56:46|0.27909
02:56:47|0.27938
02:56:48|0.27929
02:56:49|0.27966
02:56:50|0.27974
02:56:51|0.27975
02:56:52|0.27971
02:56:53|0.2795
02:56:54|0.2795
02:56:55|0.2795
02:56:56|0.2795
02:56:58|0.2795
02:56:58|0.2795
02:56:59|0.2795
02:57:01|0.2795
02:57:02|0.27971
02:57:03|0.2795
02:57:03|0.2795
02:57:04|0.2795
02:57:05|0.2795
02:57:06|0.27951
02:57:08|0.27951
02:57:08|0.27951
02:57:09|0.27951
02:57:10|0.27951
02:57:11|0.27951
02:57:12|0.27951
02:57:14|0.27951
02:57:15|0.27937
02:57:16|0.27937
02:57:17|0.27937
02:57:17|0.27937
02:57:18|0.27937
02:57:20|0.27937
02:57:20|0.27928
02:57:21|0.27928
02:57:23|0.27928
02:57:25|0.27943
02:57:26|0.27943
02:57:27|0.27943
02:57:28|0.27943
02:57:29|0.27943
02:57:30|0.27943
02:57:31|0.27943
02:57:32|0.27943
02:57:33|0.27943
02:57:34|0.27943
02:57:35|0.27943
02:57:37|0.27943
02:57:37|0.27956
02:57:39|0.27957
02:57:39|0.27952
02:57:41|0.27948
02:57:42|0.27948
02:57:43|0.27931
02:57:44|0.27931
02:57:45|0.27931
02:57:46|0.27931
02:57:47|0.27931
02:57:48|0.27931
02:57:49|0.27931
02:57:50|0.27964
02:57:51|0.27964
02:57:52|0.27964
02:57:53|0.27964
02:57:55|0.27948
02:57:55|0.27948
02:57:56|0.27948
02:57:58|0.27948
02:57:59|0.27948
02:58:00|0.27968
02:58:00|0.27968
02:58:01|0.27968
02:58:03|0.27968
02:58:03|0.27968
02:58:05|0.27968
02:58:06|0.27968
02:58:06|0.27968
02:58:07|0.27968
02:58:08|0.27968
02:58:09|0.27968
02:58:11|0.27968
02:58:11|0.27968
02:58:13|0.27968
02:58:14|0.27968
02:58:15|0.27972
02:58:15|0.27972
02:58:16|0.27972
02:58:17|0.27969
02:58:19|0.27969
02:58:20|0.27969
02:58:21|0.27969
02:58:21|0.27969
02:58:24|0.27969
02:58:24|0.27969
02:58:25|0.27966
02:58:26|0.27966
02:58:28|0.27966
02:58:29|0.27966
02:58:30|0.27966
02:58:31|0.27966
02:58:32|0.27966
02:58:33|0.27966
02:58:34|0.27963
02:58:35|0.27963
02:58:36|0.27963
02:58:38|0.27963
02:58:39|0.27959
02:58:40|0.27959
02:58:40|0.27936
02:58:41|0.27936
02:58:42|0.27942
02:58:44|0.27942
02:58:45|0.27942
02:58:46|0.27942
02:58:46|0.27942
02:58:48|0.27942
02:58:49|0.27942
02:58:50|0.27942
02:58:51|0.27942
02:58:52|0.27942
02:58:53|0.27942
02:58:54|0.27942
02:58:55|0.27942
02:58:56|0.27942
02:58:57|0.27942
02:58:58|0.27942
02:58:59|0.27942
02:59:00|0.27942
02:59:01|0.27942
02:59:02|0.27942
02:59:03|0.27976
02:59:04|0.27976
02:59:05|0.27976
02:59:06|0.27976
02:59:07|0.27976
02:59:08|0.27976
02:59:09|0.27976
02:59:10|0.27976
02:59:11|0.27976
02:59:12|0.27976
02:59:13|0.27976
02:59:15|0.27976
02:59:15|0.27961
02:59:16|0.27961
02:59:17|0.27961
02:59:18|0.28016
02:59:19|0.28016
02:59:21|0.28016
02:59:21|0.28016
02:59:22|0.28001
02:59:23|0.28014
02:59:24|0.28016
02:59:25|0.28019
02:59:27|0.2802
02:59:27|0.2802
02:59:29|0.2802
02:59:30|0.2802
02:59:31|0.28026
02:59:32|0.28026
02:59:32|0.28027
02:59:34|0.28027
02:59:35|0.28027
02:59:36|0.28027
02:59:37|0.28027
02:59:38|0.28027
02:59:39|0.28027
02:59:40|0.28027
02:59:41|0.28027
02:59:42|0.28027
02:59:43|0.28027
02:59:44|0.28027
02:59:45|0.28027
02:59:47|0.2802
02:59:47|0.2802
02:59:48|0.2801
02:59:50|0.28008
02:59:50|0.27988
02:59:51|0.28005
02:59:53|0.28005
02:59:53|0.28005
02:59:54|0.28005
02:59:55|0.28005
02:59:56|0.28005
02:59:57|0.28015
02:59:59|0.28015
02:59:59|0.28015
03:00:01|0.28006
03:00:02|0.28006
03:00:02|0.28006
03:00:03|0.28006
03:00:05|0.28006
03:00:06|0.28006
03:00:07|0.27987
03:00:08|0.27987
03:00:09|0.27987
03:00:10|0.27987
03:00:11|0.27987
03:00:12|0.2799
03:00:14|0.2799
03:00:14|0.2799
03:00:15|0.2799
03:00:16|0.2799
03:00:17|0.2799
03:00:18|0.2799
03:00:19|0.2799
03:00:20|0.2799
03:00:21|0.2799
03:00:22|0.2799
03:00:23|0.2799
03:00:25|0.2799
03:00:27|0.2799
03:00:28|0.27966
03:00:29|0.27979
03:00:30|0.27979
03:00:31|0.27966
03:00:32|0.27979
03:00:33|0.27979
03:00:34|0.27979
03:00:35|0.27979
03:00:36|0.27979
03:00:37|0.27979
03:00:38|0.27979
03:00:39|0.27979
03:00:40|0.27979
03:00:41|0.27944
03:00:42|0.27944
03:00:43|0.27944
03:00:44|0.27944
03:00:45|0.27944
03:00:46|0.27944
03:00:47|0.27944
03:00:48|0.27944
03:00:49|0.27958
03:00:50|0.27958
03:00:51|0.27958
03:00:52|0.27968
03:00:53|0.27968
03:00:54|0.27968
03:00:56|0.27968
03:00:56|0.27968
03:00:57|0.27968
03:00:58|0.27968
03:00:59|0.27968
03:01:01|0.27968
03:01:02|0.27968
03:01:02|0.27948
03:01:03|0.27961
03:01:05|0.27961
03:01:06|0.27961
03:01:07|0.27961
03:01:08|0.27961
03:01:08|0.27961
03:01:09|0.27961
03:01:11|0.27935
03:01:12|0.27935
03:01:12|0.2792
03:01:13|0.2792
03:01:15|0.2792
03:01:16|0.2792
03:01:16|0.2792
03:01:18|0.2792
03:01:19|0.2792
03:01:20|0.2791
03:01:21|0.2791
03:01:22|0.2791
03:01:22|0.27924
03:01:24|0.27924
03:01:25|0.27924
03:01:27|0.27924
03:01:27|0.27924
03:01:28|0.27924
03:01:29|0.27924
03:01:30|0.27903
03:01:31|0.27903
03:01:33|0.27903
03:01:33|0.27885
03:01:35|0.27885
03:01:36|0.27884
03:01:37|0.27882
03:01:38|0.27882
03:01:39|0.27882
03:01:40|0.27882
03:01:41|0.27882
03:01:42|0.27858
03:01:43|0.27858
03:01:44|0.27858
03:01:45|0.27858
03:01:46|0.27822
03:01:47|0.27822
03:01:48|0.27822
03:01:49|0.27822
03:01:51|0.27822
03:01:52|0.27822
03:01:52|0.27822
03:01:54|0.27822
03:01:55|0.27822
03:01:56|0.27822
03:01:57|0.27822
03:01:58|0.27822
03:01:59|0.27822
03:02:00|0.27822
03:02:01|0.27822
03:02:02|0.27853
03:02:03|0.27853
03:02:04|0.27853
03:02:05|0.27853
03:02:06|0.27853
03:02:07|0.27853
03:02:08|0.27853
03:02:09|0.27882
03:02:10|0.27867
03:02:11|0.27867
03:02:12|0.27867
03:02:13|0.27867
03:02:15|0.27867
03:02:15|0.27867
03:02:16|0.27867
03:02:17|0.27861
03:02:18|0.27849
03:02:19|0.27849
03:02:20|0.27843
03:02:21|0.27843
03:02:23|0.27843
03:02:24|0.27843
03:02:25|0.27822
03:02:25|0.27837
03:02:27|0.27848
03:02:29|0.27848
03:02:29|0.27851
03:02:31|0.27851
03:02:32|0.27852
03:02:33|0.27852
03:02:34|0.27852
03:02:34|0.27852
03:02:36|0.27852
03:02:37|0.27852
03:02:37|0.27852
03:02:40|0.27864
03:02:40|0.27864
03:02:41|0.27864
03:02:43|0.27864
03:02:44|0.27864
03:02:45|0.27864
03:02:46|0.27815
03:02:47|0.27815
03:02:47|0.27815
03:02:49|0.27815
03:02:49|0.2784
03:02:50|0.2784
03:02:51|0.2784
03:02:52|0.27823
03:02:53|0.27823
03:02:55|0.27823
03:02:56|0.27823
03:02:57|0.27823
03:02:58|0.27823
03:02:59|0.27842
03:03:00|0.27842
03:03:02|0.27842
03:03:03|0.27842
03:03:03|0.27842
03:03:04|0.27842
03:03:06|0.27842
03:03:07|0.27842
03:03:08|0.27842
03:03:08|0.27842
03:03:10|0.27842
03:03:10|0.27842
03:03:11|0.27842
03:03:14|0.27825
03:03:15|0.27807
03:03:15|0.2782
03:03:17|0.27793
03:03:18|0.27793
03:03:19|0.27793
03:03:19|0.27793
03:03:20|0.27793
03:03:21|0.27793
03:03:23|0.27789
03:03:24|0.27789
03:03:25|0.27789
03:03:26|0.27789
03:03:27|0.27789
03:03:28|0.27789
03:03:29|0.27789
03:03:30|0.27789
03:03:31|0.27789
03:03:33|0.27775
03:03:34|0.27775
03:03:35|0.27775
03:03:36|0.27767
03:03:37|0.27774
03:03:37|0.27774
03:03:38|0.27774
03:03:39|0.27774
03:03:40|0.27774
03:03:42|0.27774
03:03:44|0.27779
03:03:44|0.27779
03:03:46|0.27798
03:03:46|0.27798
03:03:48|0.27785
03:03:48|0.27785
03:03:50|0.27785
03:03:50|0.27785
03:03:51|0.27785
03:03:52|0.27785
03:03:53|0.27785
03:03:54|0.27785
03:03:55|0.27785
03:03:57|0.27785
03:03:58|0.27785
03:03:59|0.27785
03:03:59|0.27792
03:04:01|0.27792
03:04:01|0.27793
03:04:03|0.27793
03:04:04|0.27779
03:04:04|0.27764
03:04:05|0.27752
03:04:06|0.27752
03:04:08|0.27744
03:04:09|0.27744
03:04:10|0.27744
03:04:11|0.27744
03:04:12|0.27744
03:04:13|0.27741
03:04:13|0.27741
03:04:15|0.27741
03:04:16|0.27741
03:04:16|0.27723
03:04:18|0.2775
03:04:18|0.27751
03:04:20|0.27751
03:04:21|0.27751
03:04:22|0.27751
03:04:23|0.27756
03:04:24|0.27756
03:04:24|0.27768
03:04:25|0.27768
03:04:26|0.27768
03:04:28|0.27768
03:04:28|0.27792
03:04:31|0.27792
03:04:31|0.27792
03:04:33|0.27771
03:04:34|0.27771
03:04:35|0.27789
03:04:36|0.27789
03:04:37|0.27792
03:04:38|0.27777
03:04:39|0.27777
03:04:40|0.27788
03:04:41|0.27788
03:04:42|0.27788
03:04:43|0.27788
03:04:44|0.27788
03:04:45|0.27788
03:04:46|0.27788
03:04:47|0.27788
03:04:49|0.27788
03:04:50|0.27788
03:04:51|0.27788
03:04:51|0.27788
03:04:53|0.27788
03:04:54|0.27788
03:04:55|0.27788
03:04:56|0.27788
03:04:57|0.27788
03:04:58|0.27788
03:04:59|0.27788
03:05:00|0.27788
03:05:01|0.27788
03:05:02|0.27788
03:05:03|0.27793
03:05:04|0.27793
03:05:05|0.27818
03:05:06|0.27818
03:05:07|0.27821
03:05:08|0.27821
03:05:09|0.27821
03:05:11|0.27821
03:05:11|0.27811
03:05:12|0.27777
03:05:13|0.27771
03:05:14|0.27771
03:05:15|0.27771
03:05:16|0.2779
03:05:17|0.27814
03:05:18|0.27814
03:05:19|0.27814
03:05:20|0.27814
03:05:21|0.27814
03:05:23|0.27814
03:05:23|0.27814
03:05:24|0.27814
03:05:26|0.27814
03:05:26|0.27814
03:05:27|0.27819
03:05:28|0.27819
03:05:30|0.27819
03:05:31|0.27824
03:05:32|0.27832
03:05:33|0.27855
03:05:34|0.27855
03:05:35|0.27836
03:05:36|0.27836
03:05:37|0.27836
03:05:38|0.27836
03:05:39|0.27836
03:05:40|0.27858
03:05:42|0.27858
03:05:43|0.27852
03:05:43|0.27857
03:05:45|0.27866
03:05:45|0.27846
03:05:47|0.27837
03:05:48|0.27837
03:05:49|0.27837
03:05:50|0.27837
03:05:51|0.27837
03:05:52|0.27837
03:05:53|0.27837
03:05:54|0.27837
03:05:55|0.27837
03:05:56|0.27837
03:05:57|0.27837
03:05:58|0.27837
03:05:59|0.27837
03:06:01|0.27837
03:06:02|0.27868
03:06:02|0.27868
03:06:04|0.27868
03:06:05|0.27868
03:06:05|0.27868
03:06:06|0.27868
03:06:07|0.27868
03:06:08|0.27868
03:06:10|0.27868
03:06:10|0.27868
03:06:12|0.27868
03:06:12|0.27868
03:06:15|0.27868
03:06:15|0.27868
03:06:16|0.27868
03:06:17|0.27868
03:06:18|0.27869
03:06:20|0.2787
03:06:20|0.2787
03:06:21|0.2787
03:06:22|0.27888
03:06:23|0.27888
03:06:25|0.27888
03:06:25|0.27911
03:06:26|0.27911
03:06:28|0.27911
03:06:28|0.27911
03:06:29|0.27897
03:06:32|0.279
03:06:33|0.27926
03:06:34|0.27926
03:06:34|0.27926
03:06:35|0.27926
03:06:37|0.27926
03:06:38|0.27914
03:06:38|0.27914
03:06:39|0.27914
03:06:41|0.27912
03:06:41|0.27912
03:06:43|0.27912
03:06:44|0.27912
03:06:45|0.27912
03:06:46|0.27912
03:06:47|0.27912
03:06:48|0.27912
03:06:49|0.27912
03:06:50|0.27912
03:06:51|0.27912
03:06:52|0.27912
03:06:53|0.27912
03:06:55|0.27935
03:06:56|0.27935
03:06:56|0.27938
03:06:57|0.27939
03:06:58|0.27939
03:07:00|0.27927
03:07:00|0.27927
03:07:01|0.27926
03:07:02|0.27926
03:07:04|0.27921
03:07:04|0.27921
03:07:06|0.27921
03:07:06|0.27921
03:07:08|0.27921
03:07:09|0.27921
03:07:10|0.27921
03:07:11|0.27921
03:07:12|0.27921
03:07:13|0.27921
03:07:14|0.27921
03:07:15|0.27912
03:07:16|0.27895
03:07:17|0.27895
03:07:18|0.27895
03:07:20|0.27895
03:07:20|0.27895
03:07:21|0.279
03:07:22|0.279
03:07:23|0.279
03:07:24|0.279
03:07:25|0.27893
03:07:26|0.27893
03:07:28|0.27893
03:07:29|0.27893
03:07:29|0.27893
03:07:30|0.27893
03:07:32|0.27893
03:07:32|0.27893
03:07:34|0.27893
03:07:35|0.27893
03:07:36|0.27893
03:07:36|0.27888
03:07:38|0.27888
03:07:39|0.27858
03:07:40|0.27858
03:07:41|0.27858
03:07:42|0.27858
03:07:43|0.27858
03:07:43|0.27858
03:07:45|0.27858
03:07:46|0.27858
03:07:47|0.27858
03:07:48|0.27858
03:07:49|0.27858
03:07:50|0.27851
03:07:51|0.27851
03:07:52|0.27851
03:07:53|0.27851
03:07:54|0.27851
03:07:55|0.27851
03:07:56|0.27851
03:07:57|0.27851
03:07:58|0.27851
03:08:00|0.27851
03:08:00|0.27851
03:08:02|0.27851
03:08:02|0.2784
03:08:03|0.2784
03:08:05|0.2784
03:08:06|0.2784
03:08:07|0.2784
03:08:07|0.2784
03:08:09|0.2784
03:08:10|0.2784
03:08:10|0.2784
03:08:12|0.2784
03:08:13|0.2784
03:08:14|0.2784
03:08:15|0.2784
03:08:16|0.27857
03:08:16|0.27857
03:08:17|0.27857
03:08:19|0.27832
03:08:20|0.27832
03:08:20|0.2783
03:08:22|0.2783
03:08:23|0.2783
03:08:23|0.2783
03:08:24|0.2783
03:08:25|0.2783
03:08:27|0.2783
03:08:28|0.27856
03:08:29|0.27856
03:08:30|0.27855
03:08:30|0.27855
03:08:32|0.27855
03:08:34|0.27855
03:08:35|0.27855
03:08:36|0.27855
03:08:37|0.27855
03:08:38|0.27855
03:08:38|0.27855
03:08:40|0.27855
03:08:41|0.27831
03:08:42|0.27831
03:08:43|0.2785
03:08:45|0.27867
03:08:46|0.27867
03:08:47|0.2784
03:08:48|0.2784
03:08:49|0.2784
03:08:50|0.2784
03:08:51|0.2784
03:08:52|0.2784
03:08:53|0.2784
03:08:54|0.2784
03:08:55|0.2784
03:08:56|0.2784
03:08:57|0.2784
03:08:58|0.2784
03:08:59|0.2784
03:09:01|0.2784
03:09:02|0.2784
03:09:02|0.2784
03:09:04|0.2784
03:09:05|0.2784
03:09:06|0.2784
03:09:07|0.2784
03:09:07|0.2784
03:09:09|0.2784
03:09:10|0.2784
03:09:11|0.2784
03:09:12|0.2784
03:09:13|0.2787
03:09:14|0.2787
03:09:14|0.2787
03:09:16|0.27874
03:09:17|0.27874
03:09:18|0.27874
03:09:19|0.27874
03:09:20|0.27874
03:09:21|0.27874
03:09:22|0.27874
03:09:23|0.27874
03:09:24|0.27874
03:09:25|0.27874
03:09:26|0.27874
03:09:27|0.27874
03:09:28|0.2787
03:09:29|0.2787
03:09:30|0.2787
03:09:31|0.2787
03:09:32|0.2787
03:09:33|0.2787
03:09:34|0.2787
03:09:36|0.2787
03:09:37|0.2787
03:09:38|0.2787
03:09:39|0.2787
03:09:40|0.2787
03:09:40|0.2787
03:09:42|0.2787
03:09:43|0.2787
03:09:44|0.2787
03:09:45|0.27874
03:09:46|0.27863
03:09:47|0.27863
03:09:48|0.27863
03:09:49|0.27863
03:09:51|0.27863
03:09:52|0.27846
03:09:53|0.27846
03:09:53|0.27846
03:09:54|0.27863
03:09:56|0.27863
03:09:57|0.27863
03:09:58|0.27863
03:09:59|0.27863
03:10:00|0.27863
03:10:00|0.27863
03:10:02|0.27883
03:10:02|0.27883
03:10:04|0.27863
03:10:05|0.27863
03:10:06|0.27863
03:10:07|0.27863
03:10:08|0.27852
03:10:09|0.27852
03:10:10|0.27852
03:10:11|0.27852
03:10:12|0.27844
03:10:13|0.27844
03:10:14|0.27843
03:10:15|0.27843
03:10:16|0.27843
03:10:17|0.27843
03:10:18|0.27843
03:10:20|0.27843
03:10:20|0.27843
03:10:21|0.27843
03:10:22|0.27843
03:10:24|0.27843
03:10:24|0.27843
03:10:25|0.27843
03:10:26|0.27843
03:10:27|0.27843
03:10:28|0.27843
03:10:29|0.27874
03:10:30|0.27874
03:10:31|0.27874
03:10:32|0.27874
03:10:33|0.27874
03:10:35|0.27874
03:10:36|0.27874
03:10:37|0.27874
03:10:38|0.27874
03:10:39|0.27874
03:10:40|0.27874
03:10:42|0.27874
03:10:43|0.27874
03:10:44|0.27874
03:10:44|0.27874
03:10:45|0.27864
03:10:47|0.27864
03:10:48|0.27864
03:10:49|0.27864
03:10:49|0.27849
03:10:50|0.27858
03:10:51|0.27858
03:10:53|0.27841
03:10:54|0.27841
03:10:55|0.27841
03:10:56|0.27841
03:10:57|0.27841
03:10:58|0.27841
03:10:59|0.27841
03:11:00|0.27841
03:11:01|0.27841
03:11:02|0.27842
03:11:03|0.27842
03:11:04|0.27842
03:11:05|0.27841
03:11:06|0.27841
03:11:07|0.27841
03:11:08|0.27837
03:11:10|0.27831
03:11:11|0.27831
03:11:11|0.27831
03:11:13|0.27831
03:11:14|0.27831
03:11:15|0.27831
03:11:15|0.27845
03:11:16|0.27845
03:11:17|0.27846
03:11:18|0.27846
03:11:20|0.27846
03:11:21|0.27846
03:11:22|0.27846
03:11:23|0.27846
03:11:24|0.27846
03:11:25|0.27846
03:11:26|0.27846
03:11:27|0.27846
03:11:28|0.27876
03:11:29|0.27876
03:11:30|0.27876
03:11:31|0.27876
03:11:32|0.27876
03:11:33|0.27876
03:11:34|0.27876
03:11:35|0.27876
03:11:37|0.27876
03:11:38|0.27876
03:11:40|0.27876
03:11:41|0.27876
03:11:42|0.27876
03:11:43|0.27876
03:11:44|0.27876
03:11:45|0.27876
03:11:47|0.27876
03:11:47|0.27876
03:11:49|0.27876
03:11:49|0.27882
03:11:51|0.27882
03:11:51|0.27882
03:11:53|0.27882
03:11:54|0.27882
03:11:55|0.27882
03:11:56|0.27882
03:11:57|0.27882
03:11:58|0.27882
03:11:59|0.27882
03:12:00|0.27882
03:12:01|0.27882
03:12:02|0.27882
03:12:02|0.27882
03:12:04|0.27882
03:12:05|0.27882
03:12:06|0.27882
03:12:06|0.27882
03:12:07|0.27882
03:12:10|0.27882
03:12:10|0.27882
03:12:12|0.27882
03:12:13|0.27882
03:12:13|0.27882
03:12:15|0.27882
03:12:15|0.27882
03:12:17|0.27882
03:12:18|0.27882
03:12:18|0.27882
03:12:20|0.27882
03:12:20|0.27882
03:12:21|0.27882
03:12:23|0.27882
03:12:24|0.27859
03:12:25|0.27859
03:12:26|0.27859
03:12:27|0.27859
03:12:28|0.27859
03:12:29|0.27859
03:12:30|0.2788
03:12:31|0.27881
03:12:32|0.27881
03:12:33|0.27881
03:12:34|0.27882
03:12:35|0.27882
03:12:36|0.27882
03:12:38|0.27882
03:12:39|0.27883
03:12:39|0.27883
03:12:40|0.27883
03:12:41|0.27864
03:12:43|0.27882
03:12:44|0.27882
03:12:45|0.27882
03:12:45|0.27882
03:12:47|0.27882
03:12:48|0.27882
03:12:49|0.27882
03:12:50|0.27882
03:12:50|0.27882
03:12:52|0.27882
03:12:52|0.27882
03:12:54|0.27882
03:12:54|0.27882
03:12:55|0.27882
03:12:57|0.27882
03:12:57|0.27882
03:12:59|0.27882
03:13:00|0.27882
03:13:01|0.27882
03:13:02|0.27882
03:13:03|0.27882
03:13:04|0.27882
03:13:05|0.27859
03:13:06|0.27859
03:13:07|0.27859
03:13:08|0.27859
03:13:10|0.27859
03:13:11|0.27864
03:13:12|0.27852
03:13:13|0.27852
03:13:14|0.27852
03:13:15|0.27852
03:13:15|0.27852
03:13:17|0.27852
03:13:18|0.27852
03:13:19|0.27852
03:13:20|0.27854
03:13:21|0.27834
03:13:21|0.27845
03:13:22|0.27849
03:13:24|0.27849
03:13:25|0.27849
03:13:26|0.2785
03:13:27|0.2785
03:13:28|0.2785
03:13:28|0.2785
03:13:29|0.2785
03:13:31|0.2785
03:13:31|0.2785
03:13:32|0.2785
03:13:34|0.2785
03:13:34|0.2785
03:13:36|0.2785
03:13:37|0.2785
03:13:39|0.2785
03:13:40|0.2785
03:13:40|0.2785
03:13:42|0.2785
03:13:43|0.2785
03:13:43|0.2785
03:13:45|0.2785
03:13:45|0.2785
03:13:47|0.2785
03:13:48|0.27874
03:13:49|0.27874
03:13:49|0.27874
03:13:50|0.27874
03:13:53|0.27874
03:13:54|0.27874
03:13:54|0.27874
03:13:56|0.27874
03:13:56|0.27874
03:13:58|0.27874
03:13:59|0.27874
03:14:00|0.27874
03:14:01|0.27874
03:14:02|0.27874
03:14:02|0.27874
03:14:04|0.27874
03:14:04|0.27874
03:14:05|0.27874
03:14:06|0.27874
03:14:08|0.27874
03:14:09|0.27874
03:14:10|0.27874
03:14:11|0.27874
03:14:12|0.27874
03:14:13|0.27874
03:14:14|0.27874
03:14:15|0.27874
03:14:16|0.27889
03:14:17|0.27889
03:14:18|0.27889
03:14:19|0.27893
03:14:20|0.27892
03:14:21|0.27892
03:14:23|0.27874
03:14:23|0.27871
03:14:24|0.27871
03:14:26|0.27871
03:14:26|0.27871
03:14:28|0.27871
03:14:28|0.27871
03:14:29|0.27871
03:14:30|0.27871
03:14:31|0.27871
03:14:32|0.27871
03:14:33|0.27871
03:14:34|0.27871
03:14:36|0.27871
03:14:36|0.27871
03:14:37|0.27871
03:14:39|0.27871
03:14:41|0.27895
03:14:42|0.27895
03:14:43|0.27895
03:14:44|0.27895
03:14:45|0.27895
03:14:46|0.27895
03:14:47|0.27895
03:14:48|0.27895
03:14:49|0.27895
03:14:50|0.27895
03:14:51|0.27895
03:14:53|0.27895
03:14:53|0.27895
03:14:54|0.27895
03:14:56|0.27895
03:14:57|0.27895
03:14:58|0.27895
03:14:58|0.27895
03:14:59|0.27895
03:15:01|0.279
03:15:02|0.279
03:15:03|0.279
03:15:04|0.279
03:15:05|0.279
03:15:06|0.279
03:15:07|0.279
03:15:08|0.279
03:15:09|0.279
03:15:10|0.279
03:15:11|0.279
03:15:12|0.279
03:15:13|0.279
03:15:14|0.279
03:15:15|0.279
03:15:16|0.279
03:15:17|0.279
03:15:18|0.279
03:15:19|0.27888
03:15:20|0.27888
03:15:21|0.27888
03:15:22|0.2789
03:15:23|0.27928
03:15:24|0.27928
03:15:25|0.27928
03:15:26|0.27928
03:15:27|0.27919
03:15:28|0.27919
03:15:29|0.27919
03:15:31|0.27919
03:15:31|0.27919
03:15:32|0.27919
03:15:33|0.27919
03:15:34|0.27919
03:15:35|0.27919
03:15:37|0.27918
03:15:37|0.27916
03:15:39|0.27916
03:15:40|0.27916
03:15:41|0.27895
03:15:42|0.27895
03:15:44|0.27895
03:15:44|0.27934
03:15:46|0.27921
03:15:47|0.27921
03:15:48|0.27921
03:15:49|0.27921
03:15:50|0.27909
03:15:51|0.27909
03:15:52|0.27909
03:15:53|0.27909
03:15:53|0.27909
03:15:55|0.27909
03:15:56|0.27909
03:15:56|0.27909
03:15:58|0.27909
03:15:58|0.27909
03:16:00|0.27909
03:16:01|0.27909
03:16:02|0.27909
03:16:03|0.27922
03:16:04|0.27939
03:16:05|0.27939
03:16:05|0.27939
03:16:06|0.27939
03:16:07|0.27953
03:16:09|0.27953
03:16:10|0.27948
03:16:11|0.27948
03:16:12|0.27948
03:16:13|0.27948
03:16:14|0.27948
03:16:15|0.2796
03:16:16|0.27963
03:16:17|0.27963
03:16:18|0.27954
03:16:19|0.27954
03:16:20|0.27923
03:16:21|0.27923
03:16:22|0.27923
03:16:23|0.27923
03:16:24|0.27912
03:16:25|0.27897
03:16:26|0.27897
03:16:27|0.27868
03:16:28|0.27893
03:16:29|0.27855
03:16:30|0.27878
03:16:31|0.27878
03:16:32|0.2788
03:16:33|0.2788
03:16:34|0.2788
03:16:35|0.2788
03:16:36|0.2788
03:16:37|0.2788
03:16:38|0.2788
03:16:39|0.2788
03:16:40|0.2788
03:16:41|0.2788
03:16:42|0.2788
03:16:43|0.2788
03:16:45|0.2788
03:16:46|0.2788
03:16:46|0.2788
03:16:48|0.2788
03:16:49|0.2788
03:16:50|0.27866
03:16:51|0.27866
03:16:52|0.27866
03:16:53|0.27866
03:16:54|0.27866
03:16:55|0.27862
03:16:55|0.27862
03:16:56|0.27862
03:16:57|0.27862
03:16:59|0.27862
03:17:00|0.27862
03:17:01|0.27862
03:17:02|0.27862
03:17:03|0.27862
03:17:04|0.27862
03:17:05|0.27862
03:17:06|0.27862
03:17:07|0.27862
03:17:08|0.27862
03:17:09|0.27854
03:17:10|0.27854
03:17:11|0.27854
03:17:12|0.27845
03:17:13|0.27845
03:17:14|0.27845
03:17:15|0.27831
03:17:17|0.27833
03:17:18|0.27833
03:17:19|0.27833
03:17:19|0.27833
03:17:20|0.27833
03:17:21|0.27799
03:17:22|0.27805
03:17:24|0.27805
03:17:24|0.27805
03:17:25|0.27786
03:17:27|0.27777
03:17:27|0.27777
03:17:28|0.27777
03:17:30|0.27768
03:17:30|0.27768
03:17:31|0.27768
03:17:32|0.27768
03:17:33|0.27768
03:17:35|0.27768
03:17:36|0.27752
03:17:37|0.27752
03:17:37|0.27752
03:17:38|0.27752
03:17:39|0.27744
03:17:40|0.27739
03:17:41|0.27739
03:17:42|0.27754
03:17:44|0.27754
03:17:45|0.27754
03:17:47|0.27727
03:17:47|0.27727
03:17:49|0.27727
03:17:50|0.27727
03:17:51|0.27727
03:17:52|0.27727
03:17:53|0.27727
03:17:53|0.27727
03:17:55|0.2772
03:17:56|0.2772
03:17:57|0.2772
03:17:57|0.2772
03:17:59|0.2772
03:17:59|0.27705
03:18:01|0.27705
03:18:01|0.27705
03:18:03|0.27705
03:18:03|0.27745
03:18:04|0.27745
03:18:06|0.27745
03:18:07|0.27745
03:18:07|0.27745
03:18:08|0.27745
03:18:10|0.27718
03:18:11|0.27718
03:18:13|0.27718
03:18:14|0.27718
03:18:15|0.27718
03:18:16|0.27704
03:18:17|0.27704
03:18:18|0.27704
03:18:19|0.27704
03:18:20|0.27704
03:18:21|0.27704
03:18:22|0.27704
03:18:23|0.27707
03:18:24|0.27707
03:18:25|0.27707
03:18:26|0.27707
03:18:27|0.27704
03:18:28|0.27704
03:18:29|0.2772
03:18:30|0.2772
03:18:31|0.2772
03:18:32|0.2772
03:18:33|0.27746
03:18:34|0.27746
03:18:35|0.27746
03:18:37|0.27746
03:18:38|0.27746
03:18:39|0.27746
03:18:39|0.27746
03:18:40|0.27746
03:18:43|0.27746
03:18:44|0.27746
03:18:46|0.27746
03:18:46|0.27746
03:18:48|0.27746
03:18:48|0.27746
03:18:49|0.27746
03:18:50|0.27746
03:18:52|0.27746
03:18:53|0.27746
03:18:54|0.27746
03:18:55|0.27746
03:18:56|0.27746
03:18:57|0.27746
03:18:58|0.27746
03:18:59|0.27746
03:19:00|0.27746
03:19:01|0.27746
03:19:02|0.27746
03:19:03|0.27746
03:19:04|0.27746
03:19:05|0.27715
03:19:06|0.27715
03:19:07|0.27715
03:19:08|0.27715
03:19:09|0.27715
03:19:10|0.27715
03:19:11|0.27715
03:19:12|0.27715
03:19:13|0.27715
03:19:14|0.27715
03:19:16|0.27715
03:19:17|0.27715
03:19:17|0.27715
03:19:18|0.27715
03:19:20|0.27715
03:19:20|0.27715
03:19:21|0.27738
03:19:22|0.27728
03:19:23|0.27721
03:19:24|0.27721
03:19:25|0.27721
03:19:27|0.27721
03:19:27|0.27721
03:19:28|0.27729
03:19:29|0.27729
03:19:31|0.27729
03:19:31|0.27729
03:19:32|0.27729
03:19:33|0.2769
03:19:34|0.27683
03:19:35|0.27683
03:19:37|0.27683
03:19:37|0.27683
03:19:38|0.27683
03:19:39|0.27683
03:19:41|0.27683
03:19:41|0.27707
03:19:42|0.27693
03:19:46|0.27693
03:19:46|0.27682
03:19:49|0.27682
03:19:50|0.27682
03:19:50|0.27682
03:19:52|0.27682
03:19:53|0.27682
03:19:55|0.27682
03:19:56|0.27682
03:19:56|0.27682
03:19:57|0.27682
03:19:59|0.27682
03:20:00|0.27682
03:20:01|0.27682
03:20:02|0.2768
03:20:02|0.2768
03:20:04|0.2768
03:20:05|0.27658
03:20:06|0.27666
03:20:07|0.27666
03:20:08|0.27667
03:20:09|0.27667
03:20:10|0.27667
03:20:11|0.27667
03:20:13|0.27667
03:20:13|0.27667
03:20:15|0.27683
03:20:15|0.27683
03:20:16|0.27683
03:20:17|0.27671
03:20:18|0.27671
03:20:20|0.27671
03:20:21|0.27671
03:20:21|0.27671
03:20:22|0.27671
03:20:24|0.27671
03:20:24|0.27671
03:20:26|0.27671
03:20:27|0.27647
03:20:27|0.27647
03:20:28|0.27647
03:20:30|0.27647
03:20:31|0.27637
03:20:32|0.27637
03:20:33|0.27622
03:20:34|0.27646
03:20:34|0.2764
03:20:36|0.2764
03:20:37|0.2764
03:20:38|0.27615
03:20:39|0.27615
03:20:40|0.27615
03:20:41|0.2761
03:20:42|0.2763
03:20:43|0.2763
03:20:44|0.27645
03:20:45|0.27645
03:20:46|0.27626
03:20:48|0.27634
03:20:50|0.27634
03:20:51|0.27632
03:20:51|0.27632
03:20:52|0.27632
03:20:54|0.27632
03:20:54|0.27632
03:20:55|0.27632
03:20:57|0.27632
03:20:58|0.27632
03:20:58|0.27632
03:21:00|0.27632
03:21:00|0.27632
03:21:01|0.27632
03:21:03|0.27632
03:21:03|0.27632
03:21:04|0.27632
03:21:05|0.27632
03:21:06|0.27632
03:21:07|0.27632
03:21:09|0.27632
03:21:09|0.27632
03:21:10|0.27632
03:21:11|0.27632
03:21:13|0.27632
03:21:13|0.27632
03:21:14|0.27632
03:21:16|0.27632
03:21:16|0.27685
03:21:18|0.27685
03:21:18|0.27654
03:21:19|0.27654
03:21:21|0.27654
03:21:21|0.27654
03:21:23|0.27654
03:21:23|0.27654
03:21:24|0.27654
03:21:25|0.27654
03:21:27|0.27654
03:21:28|0.27654
03:21:28|0.27654
03:21:30|0.27654
03:21:30|0.27654
03:21:31|0.2764
03:21:32|0.2764
03:21:33|0.2764
03:21:35|0.2764
03:21:35|0.27651
03:21:36|0.27651
03:21:37|0.27658
03:21:38|0.27658
03:21:40|0.27658
03:21:41|0.27658
03:21:42|0.27648
03:21:43|0.27648
03:21:44|0.27648
03:21:45|0.27648
03:21:47|0.27648
03:21:48|0.27648
03:21:49|0.27648
03:21:51|0.27648
03:21:52|0.27648
03:21:53|0.27648
03:21:53|0.27648
03:21:54|0.27648
03:21:56|0.27648
03:21:56|0.27648
03:21:58|0.27648
03:21:58|0.27648
03:22:00|0.27648
03:22:00|0.27638
03:22:02|0.2763
03:22:03|0.2763
03:22:04|0.2763
03:22:04|0.27632
03:22:05|0.27632
03:22:06|0.2764
03:22:07|0.27652
03:22:09|0.27652
03:22:10|0.27644
03:22:10|0.27654
03:22:11|0.27654
03:22:12|0.27654
03:22:14|0.27654
03:22:14|0.27654
03:22:15|0.27654
03:22:17|0.27654
03:22:17|0.27654
03:22:18|0.27654
03:22:19|0.27654
03:22:21|0.27654
03:22:22|0.27654
03:22:23|0.27636
03:22:23|0.27636
03:22:24|0.27636
03:22:25|0.27636
03:22:26|0.27624
03:22:28|0.27652
03:22:28|0.27652
03:22:29|0.27652
03:22:30|0.27652
03:22:32|0.27652
03:22:32|0.27652
03:22:34|0.27652
03:22:35|0.27676
03:22:36|0.27676
03:22:36|0.27676
03:22:37|0.27651
03:22:38|0.27651
03:22:40|0.27651
03:22:41|0.27663
03:22:42|0.27663
03:22:43|0.27663
03:22:44|0.27642
03:22:44|0.27633
03:22:45|0.27633
03:22:48|0.2763
03:22:49|0.2763
03:22:50|0.2763
03:22:51|0.27627
03:22:53|0.27627
03:22:53|0.27627
03:22:54|0.27632
03:22:55|0.27632
03:22:56|0.27634
03:22:57|0.27634
03:22:59|0.27634
03:22:59|0.27634
03:23:01|0.2766
03:23:02|0.2766
03:23:03|0.2766
03:23:04|0.2766
03:23:05|0.2766
03:23:06|0.2766
03:23:07|0.2766
03:23:07|0.2766
03:23:08|0.2766
03:23:10|0.2766
03:23:11|0.2766
03:23:11|0.2766
03:23:12|0.2766
03:23:14|0.2766
03:23:14|0.27682
03:23:16|0.27682
03:23:17|0.27684
03:23:18|0.27684
03:23:19|0.27691
03:23:21|0.27691
03:23:22|0.27705
03:23:23|0.27705
03:23:24|0.27705
03:23:25|0.27705
03:23:26|0.27705
03:23:27|0.27724
03:23:27|0.27724
03:23:29|0.27724
03:23:30|0.27724
03:23:31|0.27724
03:23:32|0.27724
03:23:32|0.27724
03:23:34|0.27724
03:23:35|0.2773
03:23:35|0.2773
03:23:36|0.2773
03:23:37|0.2773
03:23:39|0.2773
03:23:40|0.2773
03:23:41|0.2773
03:23:41|0.2773
03:23:43|0.2773
03:23:43|0.2773
03:23:45|0.2773
03:23:46|0.2773
03:23:47|0.2773
03:23:49|0.2773
03:23:49|0.2773
03:23:50|0.2773
03:23:52|0.2773
03:23:52|0.2773
03:23:54|0.27705
03:23:55|0.27705
03:23:56|0.27705
03:23:57|0.27705
03:23:58|0.27682
03:23:59|0.27682
03:24:00|0.27682
03:24:01|0.27682
03:24:02|0.27682
03:24:04|0.27682
03:24:04|0.27682
03:24:05|0.27718
03:24:06|0.27718
03:24:07|0.27718
03:24:08|0.27718
03:24:09|0.27718
03:24:11|0.27718
03:24:12|0.27718
03:24:12|0.27718
03:24:13|0.27718
03:24:14|0.27718
03:24:16|0.27718
03:24:17|0.27718
03:24:17|0.27718
03:24:18|0.27718
03:24:19|0.27718
03:24:21|0.27702
03:24:21|0.27702
03:24:22|0.27702
03:24:23|0.27702
03:24:25|0.27702
03:24:27|0.27702
03:24:27|0.27702
03:24:29|0.27702
03:24:29|0.27702
03:24:30|0.27702
03:24:31|0.27702
03:24:32|0.27709
03:24:33|0.27709
03:24:34|0.27718
03:24:35|0.27706
03:24:36|0.27706
03:24:37|0.27706
03:24:38|0.27706
03:24:39|0.27706
03:24:40|0.27706
03:24:42|0.27706
03:24:43|0.27718
03:24:44|0.27718
03:24:45|0.27718
03:24:46|0.27704
03:24:47|0.27704
03:24:48|0.27704
03:24:49|0.27704
03:24:51|0.27704
03:24:52|0.27704
03:24:53|0.27716
03:24:54|0.27716
03:24:55|0.27716
03:24:56|0.27716
03:24:57|0.27716
03:24:59|0.27716
03:24:59|0.27716
03:25:01|0.27716
03:25:02|0.27716
03:25:03|0.27682
03:25:03|0.27682
03:25:05|0.27682
03:25:06|0.27682
03:25:06|0.27682
03:25:07|0.27682
03:25:09|0.27682
03:25:09|0.27682
03:25:10|0.27682
03:25:11|0.27682
03:25:13|0.27685
03:25:13|0.27685
03:25:14|0.27685
03:25:16|0.27685
03:25:16|0.27685
03:25:17|0.27685
03:25:18|0.27685
03:25:20|0.27685
03:25:21|0.27685
03:25:22|0.27695
03:25:22|0.27695
03:25:24|0.27695
03:25:24|0.27695
03:25:25|0.27695
03:25:27|0.27677
03:25:27|0.27677
03:25:29|0.27677
03:25:29|0.27677
03:25:30|0.27677
03:25:32|0.27705
03:25:32|0.27705
03:25:34|0.27705
03:25:34|0.27705
03:25:35|0.27705
03:25:37|0.27705
03:25:37|0.27705
03:25:39|0.27705
03:25:39|0.27705
03:25:40|0.27705
03:25:41|0.27705
03:25:43|0.27705
03:25:43|0.27705
03:25:44|0.27705
03:25:45|0.27705
03:25:47|0.27705
03:25:47|0.27705
03:25:50|0.27705
03:25:51|0.27705
03:25:52|0.27705
03:25:53|0.27705
03:25:54|0.27705
03:25:56|0.27705
03:25:57|0.27705
03:25:58|0.27705
03:25:59|0.27705
03:26:00|0.27705
03:26:02|0.27705
03:26:02|0.27705
03:26:03|0.27705
03:26:04|0.27705
03:26:06|0.27705
03:26:06|0.27729
03:26:08|0.27729
03:26:09|0.27729
03:26:09|0.27729
03:26:10|0.27729
03:26:11|0.27729
03:26:12|0.27729
03:26:13|0.27729
03:26:15|0.27729
03:26:16|0.27729
03:26:16|0.27729
03:26:18|0.27729
03:26:18|0.27729
03:26:19|0.27696
03:26:20|0.27696
03:26:21|0.27696
03:26:22|0.27679
03:26:23|0.27679
03:26:24|0.27679
03:26:26|0.27679
03:26:26|0.27679
03:26:27|0.27679
03:26:29|0.27679
03:26:29|0.27679
03:26:31|0.27679
03:26:32|0.27679
03:26:33|0.27679
03:26:34|0.27679
03:26:35|0.27679
03:26:35|0.27679
03:26:37|0.27679
03:26:38|0.27679
03:26:39|0.27679
03:26:40|0.27679
03:26:41|0.27688
03:26:42|0.27688
03:26:43|0.27688
03:26:44|0.27688
03:26:45|0.27688
03:26:46|0.27688
03:26:47|0.27688
03:26:48|0.27686
03:26:49|0.27686
03:26:50|0.27686
03:26:51|0.27686
03:26:53|0.27686
03:26:54|0.27686
03:26:56|0.27708
03:26:56|0.27708
03:26:57|0.27708
03:26:59|0.27708
03:27:00|0.27708
03:27:01|0.27708
03:27:02|0.27708
03:27:02|0.27708
03:27:04|0.27708
03:27:05|0.27708
03:27:06|0.27708
03:27:07|0.27708
03:27:09|0.27708
03:27:10|0.27708
03:27:10|0.27708
03:27:11|0.27708
03:27:12|0.27708
03:27:13|0.27708
03:27:15|0.27708
03:27:15|0.27708
03:27:16|0.27708
03:27:17|0.27708
03:27:19|0.27708
03:27:20|0.27708
03:27:21|0.27708
03:27:22|0.27708
03:27:23|0.27708
03:27:23|0.27688
03:27:25|0.27688
03:27:27|0.27669
03:27:28|0.27662
03:27:28|0.27662
03:27:30|0.27662
03:27:30|0.27658
03:27:31|0.27658
03:27:32|0.27683
03:27:34|0.27683
03:27:35|0.27683
03:27:35|0.27665
03:27:36|0.27665
03:27:38|0.27665
03:27:39|0.27665
03:27:39|0.27665
03:27:41|0.27665
03:27:41|0.27665
03:27:42|0.27665
03:27:44|0.27665
03:27:45|0.27665
03:27:45|0.27665
03:27:46|0.27665
03:27:48|0.27696
03:27:48|0.27696
03:27:49|0.27696
03:27:51|0.27696
03:27:53|0.27696
03:27:54|0.27696
03:27:54|0.27696
03:27:56|0.27696
03:27:56|0.27696
03:27:59|0.27696
03:28:00|0.27696
03:28:01|0.27696
03:28:02|0.27696
03:28:03|0.27696
03:28:04|0.27696
03:28:06|0.27696
03:28:07|0.27696
03:28:08|0.27696
03:28:09|0.27696
03:28:10|0.27696
03:28:11|0.27696
03:28:13|0.27696
03:28:13|0.27696
03:28:14|0.27696
03:28:15|0.27696
03:28:17|0.27696
03:28:17|0.27696
03:28:18|0.27696
03:28:19|0.27696
03:28:20|0.27696
03:28:21|0.27651
03:28:22|0.27651
03:28:23|0.27651
03:28:24|0.27651
03:28:25|0.27651
03:28:27|0.27651
03:28:28|0.27651
03:28:28|0.27651
03:28:30|0.27651
03:28:30|0.27651
03:28:32|0.27648
03:28:32|0.27648
03:28:33|0.27648
03:28:35|0.27648
03:28:36|0.27648
03:28:37|0.27648
03:28:37|0.27648
03:28:39|0.27631
03:28:40|0.27631
03:28:41|0.27631
03:28:42|0.27631
03:28:43|0.27624
03:28:44|0.27624
03:28:45|0.27624
03:28:46|0.27624
03:28:47|0.27624
03:28:48|0.27624
03:28:49|0.27646
03:28:50|0.27646
03:28:51|0.27646
03:28:52|0.27646
03:28:54|0.27686
03:28:54|0.27669
03:28:56|0.27669
03:28:57|0.27669
03:28:58|0.27684
03:28:59|0.27684
03:29:00|0.27684
03:29:01|0.27684
03:29:02|0.27684
03:29:03|0.27684
03:29:05|0.27684
03:29:06|0.27684
03:29:07|0.27684
03:29:07|0.27684
03:29:09|0.27684
03:29:10|0.27684
03:29:11|0.27684
03:29:11|0.27684
03:29:12|0.27678
03:29:14|0.27678
03:29:14|0.27678
03:29:16|0.27678
03:29:17|0.27678
03:29:18|0.27678
03:29:19|0.27678
03:29:20|0.27678
03:29:22|0.27678
03:29:23|0.27711
03:29:23|0.27711
03:29:24|0.27711
03:29:25|0.27711
03:29:26|0.27711
03:29:28|0.27711
03:29:28|0.27711
03:29:30|0.27711
03:29:30|0.27711
03:29:31|0.27711
03:29:32|0.27711
03:29:33|0.27711
03:29:34|0.27711
03:29:36|0.27711
03:29:36|0.27727
03:29:37|0.27727
03:29:39|0.27727
03:29:39|0.27727
03:29:40|0.27727
03:29:41|0.27727
03:29:44|0.27727
03:29:44|0.27727
03:29:45|0.27727
03:29:46|0.27727
03:29:47|0.27727
03:29:48|0.27727
03:29:49|0.27727
03:29:50|0.27705
03:29:51|0.27705
03:29:52|0.27705
03:29:55|0.27705
03:29:56|0.27705
03:29:57|0.27705
03:29:57|0.27705
03:29:59|0.27705
03:30:00|0.27705
03:30:00|0.27705
03:30:01|0.27705
03:30:03|0.27733
03:30:04|0.27733
03:30:05|0.27733
03:30:06|0.27733
03:30:07|0.27733
03:30:08|0.27733
03:30:09|0.27733
03:30:11|0.27733
03:30:11|0.27733
03:30:12|0.27754
03:30:13|0.27716
03:30:15|0.27716
03:30:15|0.27709
03:30:17|0.27714
03:30:17|0.27714
03:30:18|0.27714
03:30:19|0.27714
03:30:20|0.27714
03:30:22|0.27714
03:30:23|0.27714
03:30:24|0.27714
03:30:25|0.27714
03:30:26|0.27714
03:30:27|0.27714
03:30:28|0.27714
03:30:29|0.27714
03:30:30|0.27714
03:30:31|0.27726
03:30:32|0.27726
03:30:33|0.27726
03:30:34|0.27726
03:30:35|0.27692
03:30:36|0.27692
03:30:37|0.27667
03:30:38|0.27638
03:30:39|0.27638
03:30:40|0.27655
03:30:41|0.27655
03:30:42|0.27655
03:30:43|0.27655
03:30:44|0.27655
03:30:45|0.27655
03:30:46|0.27655
03:30:47|0.27688
03:30:48|0.27688
03:30:49|0.27688
03:30:50|0.27688
03:30:51|0.27688
03:30:52|0.27688
03:30:53|0.27688
03:30:54|0.27688
03:30:56|0.27688
03:30:57|0.27688
03:30:58|0.27688
03:30:59|0.27688
03:31:00|0.27688
03:31:01|0.27673
03:31:02|0.27673
03:31:03|0.27673
03:31:04|0.27692
03:31:05|0.27705
03:31:06|0.27705
03:31:07|0.27705
03:31:08|0.27705
03:31:09|0.27705
03:31:10|0.27705
03:31:11|0.27705
03:31:12|0.27705
03:31:14|0.27705
03:31:14|0.27705
03:31:15|0.27719
03:31:16|0.27719
03:31:18|0.27726
03:31:18|0.27726
03:31:19|0.27726
03:31:21|0.27691
03:31:21|0.27691
03:31:22|0.27697
03:31:24|0.27698
03:31:25|0.27697
03:31:25|0.27697
03:31:26|0.27681
03:31:28|0.27681
03:31:28|0.27659
03:31:29|0.27659
03:31:30|0.27617
03:31:32|0.27631
03:31:33|0.27631
03:31:33|0.27635
03:31:34|0.27635
03:31:36|0.27635
03:31:37|0.27635
03:31:38|0.27635
03:31:39|0.27635
03:31:39|0.27635
03:31:41|0.27635
03:31:42|0.27648
03:31:43|0.27611
03:31:44|0.27611
03:31:44|0.27611
03:31:46|0.27611
03:31:47|0.27611
03:31:48|0.27611
03:31:49|0.27639
03:31:50|0.27639
03:31:50|0.27639
03:31:51|0.27639
03:31:53|0.27639
03:31:54|0.27639
03:31:54|0.27639
03:31:57|0.27639
03:31:58|0.27639
03:31:59|0.27639
03:32:00|0.27639
03:32:01|0.27639
03:32:02|0.27639
03:32:03|0.27639
03:32:05|0.27665
03:32:05|0.2765
03:32:07|0.2765
03:32:08|0.2765
03:32:08|0.2765
03:32:09|0.2765
03:32:10|0.2765
03:32:11|0.27664
03:32:12|0.27662
03:32:14|0.2765
03:32:14|0.27614
03:32:16|0.27616
03:32:17|0.27616
03:32:18|0.27616
03:32:19|0.27616
03:32:20|0.27631
03:32:21|0.27631
03:32:22|0.27631
03:32:23|0.27631
03:32:24|0.27631
03:32:25|0.27631
03:32:26|0.27631
03:32:27|0.27631
03:32:28|0.27631
03:32:29|0.27631
03:32:30|0.27631
03:32:31|0.27631
03:32:32|0.27631
03:32:33|0.27637
03:32:34|0.27637
03:32:35|0.27637
03:32:37|0.27637
03:32:37|0.27637
03:32:39|0.27637
03:32:39|0.27637
03:32:40|0.27637
03:32:42|0.27637
03:32:42|0.27637
03:32:43|0.27637
03:32:44|0.27637
03:32:45|0.27637
03:32:46|0.27637
03:32:47|0.27625
03:32:48|0.27625
03:32:49|0.27625
03:32:50|0.27625
03:32:51|0.27595
03:32:52|0.276
03:32:53|0.276
03:32:54|0.27616
03:32:55|0.27616
03:32:57|0.27616
03:32:59|0.2761
03:33:00|0.2761
03:33:01|0.2761
03:33:02|0.2762
03:33:03|0.2762
03:33:04|0.27644
03:33:05|0.27644
03:33:06|0.27644
03:33:07|0.27644
03:33:08|0.27644
03:33:09|0.27644
03:33:10|0.27626
03:33:11|0.27625
03:33:12|0.27625
03:33:13|0.27625
03:33:14|0.2762
03:33:15|0.27613
03:33:16|0.27613
03:33:17|0.27613
03:33:18|0.27613
03:33:19|0.27613
03:33:20|0.27613
03:33:21|0.27613
03:33:22|0.27613
03:33:23|0.27613
03:33:25|0.27613
03:33:25|0.27604
03:33:26|0.27604
03:33:27|0.27604
03:33:28|0.27604
03:33:30|0.27604
03:33:30|0.27628
03:33:32|0.27628
03:33:32|0.27628
03:33:33|0.27628
03:33:35|0.27628
03:33:36|0.27628
03:33:37|0.27628
03:33:37|0.27628
03:33:39|0.27617
03:33:40|0.27617
03:33:41|0.27617
03:33:42|0.27617
03:33:42|0.27617
03:33:43|0.27617
03:33:44|0.27617
03:33:45|0.27617
03:33:46|0.27617
03:33:47|0.27617
03:33:48|0.27617
03:33:49|0.27617
03:33:51|0.27617
03:33:51|0.27617
03:33:53|0.27617
03:33:54|0.27617
03:33:54|0.27617
03:33:56|0.27617
03:33:57|0.27617
03:33:58|0.27617
03:33:58|0.27617
03:34:00|0.27617
03:34:02|0.27617
03:34:04|0.27589
03:34:05|0.27589
03:34:06|0.27589
03:34:07|0.27589
03:34:08|0.27589
03:34:09|0.27589
03:34:10|0.27589
03:34:11|0.27589
03:34:12|0.27587
03:34:13|0.27587
03:34:14|0.27587
03:34:16|0.27587
03:34:16|0.27587
03:34:18|0.27587
03:34:18|0.27587
03:34:19|0.27587
03:34:20|0.27587
03:34:22|0.27587
03:34:22|0.27587
03:34:23|0.27587
03:34:24|0.27587
03:34:26|0.27587
03:34:27|0.27587
03:34:28|0.27587
03:34:28|0.27602
03:34:29|0.27602
03:34:30|0.27602
03:34:31|0.27602
03:34:32|0.27602
03:34:33|0.27602
03:34:34|0.27602
03:34:36|0.27602
03:34:36|0.27602
03:34:37|0.27602
03:34:38|0.27602
03:34:39|0.27602
03:34:40|0.27602
03:34:41|0.27602
03:34:42|0.27602
03:34:43|0.27602
03:34:44|0.27602
03:34:45|0.27602
03:34:46|0.27602
03:34:47|0.27602
03:34:48|0.27602
03:34:49|0.27602
03:34:50|0.27602
03:34:51|0.27602
03:34:52|0.27602
03:34:53|0.27602
03:34:54|0.27602
03:34:55|0.27602
03:34:57|0.27602
03:34:57|0.27602
03:34:59|0.27602
03:35:01|0.27602
03:35:02|0.27602
03:35:03|0.27628
03:35:04|0.27628
03:35:05|0.27628
03:35:06|0.27628
03:35:07|0.2761
03:35:08|0.2761
03:35:09|0.2761
03:35:10|0.2761
03:35:11|0.2761
03:35:12|0.2761
03:35:13|0.27591
03:35:14|0.27597
03:35:15|0.27597
03:35:16|0.2758
03:35:17|0.2758
03:35:18|0.27563
03:35:19|0.27583
03:35:20|0.27585
03:35:21|0.27585
03:35:22|0.27585
03:35:23|0.27581
03:35:24|0.27581
03:35:25|0.27581
03:35:26|0.27581
03:35:27|0.27579
03:35:28|0.27579
03:35:29|0.27563
03:35:30|0.27585
03:35:31|0.27548
03:35:32|0.27548
03:35:33|0.27548
03:35:34|0.27548
03:35:35|0.27563
03:35:36|0.27563
03:35:37|0.27563
03:35:38|0.27563
03:35:39|0.2757
03:35:40|0.2757
03:35:41|0.2757
03:35:42|0.2757
03:35:43|0.27559
03:35:44|0.27559
03:35:45|0.27546
03:35:46|0.27546
03:35:47|0.27546
03:35:48|0.27546
03:35:49|0.27546
03:35:50|0.27546
03:35:51|0.27546
03:35:52|0.27533
03:35:53|0.27533
03:35:54|0.27533
03:35:55|0.27533
03:35:56|0.27533
03:35:57|0.27552
03:35:58|0.27569
03:36:00|0.27569
03:36:00|0.27569
03:36:02|0.27569
03:36:03|0.27587
03:36:04|0.27579
03:36:04|0.27579
03:36:06|0.27579
03:36:07|0.27579
03:36:07|0.27594
03:36:09|0.27595
03:36:10|0.27569
03:36:11|0.27569
03:36:12|0.27569
03:36:12|0.27583
03:36:14|0.27571
03:36:15|0.27571
03:36:16|0.27558
03:36:18|0.27558
03:36:19|0.27558
03:36:19|0.27558
03:36:21|0.27558
03:36:22|0.27558
03:36:23|0.27558
03:36:23|0.27558
03:36:24|0.27558
03:36:26|0.27558
03:36:26|0.27558
03:36:28|0.27558
03:36:29|0.27558
03:36:29|0.27558
03:36:31|0.27521
03:36:32|0.27521
03:36:33|0.27509
03:36:34|0.27509
03:36:35|0.27509
03:36:36|0.27509
03:36:37|0.27509
03:36:38|0.27509
03:36:39|0.27509
03:36:40|0.27511
03:36:41|0.27511
03:36:42|0.27504
03:36:43|0.27509
03:36:44|0.27509
03:36:45|0.27509
03:36:46|0.27509
03:36:47|0.27509
03:36:48|0.27509
03:36:49|0.27509
03:36:50|0.27509
03:36:51|0.27509
03:36:52|0.27509
03:36:53|0.2752
03:36:54|0.2752
03:36:55|0.2752
03:36:56|0.2752
03:36:57|0.2752
03:36:58|0.27521
03:36:59|0.27521
03:37:00|0.27521
03:37:02|0.2756
03:37:02|0.27578
03:37:04|0.27578
03:37:05|0.27578
03:37:06|0.27578
03:37:08|0.27566
03:37:09|0.27566
03:37:09|0.27566
03:37:11|0.27584
03:37:11|0.27578
03:37:12|0.27578
03:37:14|0.27556
03:37:14|0.27576
03:37:16|0.27581
03:37:17|0.27581
03:37:17|0.27561
03:37:18|0.27561
03:37:19|0.27576
03:37:21|0.27576
03:37:21|0.27576
03:37:22|0.27569
03:37:23|0.27569
03:37:25|0.27569
03:37:25|0.27584
03:37:27|0.27584
03:37:28|0.27584
03:37:30|0.27584
03:37:31|0.27566
03:37:32|0.27566
03:37:33|0.27553
03:37:33|0.27553
03:37:35|0.27548
03:37:36|0.27548
03:37:36|0.27574
03:37:38|0.27574
03:37:39|0.27574
03:37:40|0.27574
03:37:41|0.27574
03:37:41|0.27574
03:37:43|0.27574
03:37:44|0.27574
03:37:45|0.27574
03:37:46|0.27555
03:37:46|0.27555
03:37:47|0.27555
03:37:48|0.27555
03:37:50|0.27555
03:37:51|0.27555
03:37:52|0.27555
03:37:53|0.27555
03:37:54|0.27555
03:37:55|0.27555
03:37:55|0.27555
03:37:56|0.27529
03:37:57|0.27529
03:37:58|0.27487
03:37:59|0.27487
03:38:01|0.27487
03:38:02|0.27475
03:38:03|0.27475
03:38:04|0.27489
03:38:05|0.27489
03:38:06|0.27504
03:38:07|0.27504
03:38:08|0.27504
03:38:09|0.27535
03:38:10|0.27535
03:38:11|0.27535
03:38:12|0.27527
03:38:13|0.27527
03:38:14|0.27527
03:38:15|0.27527
03:38:16|0.27527
03:38:17|0.27536
03:38:18|0.27536
03:38:19|0.27531
03:38:20|0.27531
03:38:21|0.27521
03:38:22|0.27521
03:38:23|0.27521
03:38:24|0.27521
03:38:25|0.27565
03:38:26|0.27572
03:38:27|0.27555
03:38:28|0.2758
03:38:30|0.27597
03:38:31|0.27578
03:38:32|0.27569
03:38:33|0.27569
03:38:34|0.27569
03:38:34|0.27569
03:38:35|0.27569
03:38:37|0.27569
03:38:38|0.27569
03:38:39|0.27569
03:38:40|0.27569
03:38:41|0.27569
03:38:42|0.27569
03:38:43|0.27569
03:38:45|0.27569
03:38:46|0.27569
03:38:46|0.27569
03:38:47|0.27569
03:38:48|0.27569
03:38:50|0.27569
03:38:50|0.27565
03:38:51|0.27565
03:38:52|0.27565
03:38:54|0.27565
03:38:55|0.27565
03:38:56|0.27559
03:38:57|0.27565
03:38:58|0.27565
03:38:58|0.27565
03:38:59|0.27565
03:39:00|0.27552
03:39:01|0.27531
03:39:04|0.27531
03:39:04|0.27546
03:39:06|0.27542
03:39:07|0.27542
03:39:08|0.27542
03:39:09|0.27534
03:39:11|0.27534
03:39:11|0.27534
03:39:12|0.27534
03:39:13|0.27517
03:39:15|0.27517
03:39:15|0.27517
03:39:16|0.27517
03:39:18|0.27517
03:39:18|0.27517
03:39:20|0.27517
03:39:21|0.27517
03:39:21|0.27517
03:39:23|0.27517
03:39:23|0.27517
03:39:24|0.27517
03:39:25|0.27517
03:39:26|0.27517
03:39:27|0.27538
03:39:28|0.27538
03:39:30|0.27538
03:39:31|0.27538
03:39:31|0.27538
03:39:32|0.27538
03:39:34|0.27525
03:39:34|0.27525
03:39:36|0.27525
03:39:36|0.27525
03:39:37|0.27525
03:39:38|0.27525
03:39:39|0.27525
03:39:40|0.27525
03:39:41|0.27525
03:39:43|0.27525
03:39:44|0.27525
03:39:44|0.27525
03:39:45|0.27522
03:39:46|0.27538
03:39:47|0.2755
03:39:48|0.2755
03:39:50|0.2755
03:39:51|0.2755
03:39:52|0.2755
03:39:53|0.2755
03:39:54|0.2755
03:39:55|0.2755
03:39:56|0.2755
03:39:57|0.2755
03:39:58|0.2755
03:39:59|0.2755
03:40:00|0.2755
03:40:01|0.2755
03:40:02|0.2755
03:40:03|0.27574
03:40:05|0.2756
03:40:06|0.2756
03:40:07|0.2756
03:40:08|0.2756
03:40:09|0.2756
03:40:10|0.2756
03:40:12|0.2756
03:40:12|0.2756
03:40:14|0.2756
03:40:14|0.2756
03:40:16|0.2756
03:40:17|0.27581
03:40:17|0.27581
03:40:19|0.27577
03:40:19|0.27577
03:40:21|0.27577
03:40:21|0.27577
03:40:23|0.27577
03:40:24|0.27577
03:40:25|0.27577
03:40:26|0.27577
03:40:27|0.27577
03:40:28|0.27577
03:40:29|0.27577
03:40:29|0.27563
03:40:30|0.27563
03:40:32|0.27574
03:40:33|0.27583
03:40:34|0.27583
03:40:35|0.27607
03:40:36|0.27607
03:40:36|0.27607
03:40:38|0.27607
03:40:39|0.27607
03:40:40|0.27607
03:40:41|0.27607
03:40:42|0.27607
03:40:43|0.27607
03:40:44|0.27607
03:40:45|0.27607
03:40:46|0.27607
03:40:47|0.27591
03:40:49|0.27607
03:40:50|0.27607
03:40:50|0.27607
03:40:51|0.27607
03:40:53|0.27607
03:40:53|0.27607
03:40:55|0.27607
03:40:56|0.27607
03:40:57|0.27625
03:40:58|0.27625
03:40:58|0.27625
03:41:00|0.27634
03:41:01|0.27634
03:41:02|0.27634
03:41:03|0.27634
03:41:04|0.27618
03:41:06|0.27618
03:41:07|0.27618
03:41:09|0.27618
03:41:10|0.27618
03:41:11|0.27609
03:41:12|0.27609
03:41:13|0.27609
03:41:13|0.27609
03:41:14|0.27609
03:41:16|0.27609
03:41:17|0.27609
03:41:19|0.27609
03:41:19|0.27609
03:41:20|0.27609
03:41:21|0.27609
03:41:23|0.27609
03:41:23|0.27609
03:41:24|0.27609
03:41:26|0.27609
03:41:26|0.27609
03:41:27|0.27598
03:41:28|0.27598
03:41:29|0.27598
03:41:30|0.27598
03:41:31|0.27589
03:41:32|0.27589
03:41:33|0.27589
03:41:35|0.27589
03:41:35|0.27589
03:41:36|0.27589
03:41:37|0.27589
03:41:38|0.27589
03:41:40|0.27589
03:41:40|0.27589
03:41:41|0.27589
03:41:42|0.27589
03:41:43|0.27589
03:41:44|0.27589
03:41:45|0.27589
03:41:46|0.27556
03:41:47|0.27556
03:41:49|0.27556
03:41:50|0.27556
03:41:50|0.27556
03:41:51|0.27556
03:41:52|0.27556
03:41:53|0.27556
03:41:55|0.27556
03:41:55|0.27556
03:41:57|0.27556
03:41:57|0.27556
03:41:59|0.27556
03:41:59|0.27556
03:42:00|0.27556
03:42:02|0.27556
03:42:03|0.27572
03:42:05|0.27569
03:42:06|0.27569
03:42:07|0.27569
03:42:08|0.27569
03:42:10|0.27569
03:42:10|0.27569
03:42:12|0.27569
03:42:13|0.27569
03:42:13|0.27569
03:42:15|0.27569
03:42:15|0.27569
03:42:17|0.27569
03:42:18|0.27569
03:42:18|0.27556
03:42:19|0.27556
03:42:21|0.27556
03:42:21|0.27556
03:42:23|0.27555
03:42:24|0.27555
03:42:25|0.27555
03:42:26|0.27555
03:42:27|0.27555
03:42:28|0.27555
03:42:29|0.27555
03:42:30|0.27555
03:42:31|0.27555
03:42:32|0.27555
03:42:33|0.27555
03:42:34|0.27555
03:42:35|0.27555
03:42:36|0.27555
03:42:37|0.27555
03:42:38|0.27555
03:42:39|0.27555
03:42:40|0.27555
03:42:41|0.27555
03:42:42|0.27555
03:42:43|0.27555
03:42:44|0.2756
03:42:45|0.2756
03:42:46|0.2756
03:42:47|0.2756
03:42:48|0.2756
03:42:49|0.2756
03:42:50|0.2756
03:42:51|0.2756
03:42:52|0.2756
03:42:54|0.2756
03:42:54|0.2756
03:42:55|0.2756
03:42:56|0.2756
03:42:57|0.2756
03:42:59|0.2756
03:42:59|0.2756
03:43:00|0.27595
03:43:01|0.27595
03:43:02|0.27595
03:43:03|0.27595
03:43:04|0.27595
03:43:05|0.27595
03:43:06|0.27595
03:43:07|0.27595
03:43:09|0.27595
03:43:10|0.27595
03:43:11|0.27595
03:43:12|0.27595
03:43:13|0.27593
03:43:15|0.27593
03:43:15|0.27593
03:43:16|0.27593
03:43:18|0.27568
03:43:18|0.27568
03:43:19|0.27568
03:43:20|0.27568
03:43:22|0.27568
03:43:22|0.27568
03:43:24|0.27568
03:43:25|0.27568
03:43:26|0.27568
03:43:27|0.27561
03:43:27|0.27561
03:43:28|0.27561
03:43:29|0.27561
03:43:30|0.27561
03:43:32|0.27561
03:43:32|0.27561
03:43:34|0.27561
03:43:35|0.27561
03:43:35|0.27561
03:43:37|0.27561
03:43:37|0.27561
03:43:39|0.27561
03:43:39|0.27561
03:43:40|0.27561
03:43:41|0.27561
03:43:43|0.27546
03:43:43|0.27546
03:43:45|0.27546
03:43:45|0.27537
03:43:46|0.27537
03:43:48|0.27537
03:43:49|0.27537
03:43:49|0.27537
03:43:51|0.27537
03:43:51|0.27537
03:43:53|0.27537
03:43:54|0.27537
03:43:55|0.27537
03:43:55|0.27537
03:43:56|0.27537
03:43:58|0.27537
03:43:59|0.27518
03:44:00|0.27518
03:44:01|0.27518
03:44:01|0.27518
03:44:03|0.27518
03:44:04|0.27542
03:44:05|0.27539
03:44:06|0.27539
03:44:07|0.27539
03:44:09|0.27539
03:44:11|0.27545
03:44:13|0.27545
03:44:14|0.27545
03:44:15|0.27545
03:44:16|0.27545
03:44:17|0.2756
03:44:18|0.27542
03:44:19|0.27553
03:44:20|0.27553
03:44:21|0.27553
03:44:22|0.27553
03:44:23|0.27553
03:44:24|0.27553
03:44:25|0.27553
03:44:26|0.27553
03:44:27|0.27553
03:44:28|0.27553
03:44:29|0.27531
03:44:30|0.27531
03:44:31|0.27531
03:44:32|0.27531
03:44:33|0.27531
03:44:34|0.27531
03:44:35|0.27526
03:44:36|0.27526
03:44:37|0.27526
03:44:38|0.27526
03:44:39|0.27526
03:44:40|0.27545
03:44:41|0.27551
03:44:42|0.27551
03:44:43|0.27551
03:44:44|0.27551
03:44:45|0.27551
03:44:46|0.2754
03:44:47|0.2754
03:44:48|0.2754
03:44:49|0.27531
03:44:51|0.27531
03:44:51|0.27531
03:44:52|0.27531
03:44:53|0.27531
03:44:54|0.27531
03:44:55|0.27531
03:44:57|0.27531
03:44:57|0.27531
03:44:58|0.27531
03:44:59|0.27531
03:45:00|0.27531
03:45:01|0.27531
03:45:03|0.27541
03:45:03|0.27541
03:45:05|0.27541
03:45:05|0.27541
03:45:07|0.27541
03:45:07|0.27561
03:45:09|0.27561
03:45:11|0.27549
03:45:12|0.27549
03:45:12|0.27549
03:45:14|0.27549
03:45:16|0.27549
03:45:16|0.27549
03:45:18|0.27539
03:45:18|0.27539
03:45:19|0.27539
03:45:20|0.27539
03:45:21|0.27539
03:45:23|0.27539
03:45:23|0.27539
03:45:24|0.27539
03:45:26|0.27539
03:45:27|0.27539
03:45:28|0.27492
03:45:29|0.27492
03:45:29|0.27515
03:45:30|0.27535
03:45:32|0.27535
03:45:33|0.27535
03:45:33|0.27537
03:45:35|0.27537
03:45:37|0.27537
03:45:38|0.27537
03:45:38|0.27537
03:45:40|0.27537
03:45:40|0.27537
03:45:41|0.27537
03:45:43|0.27537
03:45:43|0.27537
03:45:45|0.27537
03:45:46|0.27537
03:45:46|0.27537
03:45:47|0.27537
03:45:48|0.27537
03:45:49|0.27525
03:45:50|0.27525
03:45:51|0.27519
03:45:53|0.27518
03:45:54|0.27518
03:45:55|0.27518
03:45:56|0.27518
03:45:57|0.27518
03:45:58|0.27518
03:45:59|0.27518
03:45:59|0.27518
03:46:00|0.27518
03:46:01|0.27518
03:46:03|0.27539
03:46:03|0.27563
03:46:05|0.27563
03:46:06|0.27563
03:46:07|0.27563
03:46:07|0.27563
03:46:09|0.27563
03:46:11|0.27563
03:46:12|0.27563
03:46:12|0.27563
03:46:14|0.27549
03:46:14|0.27549
03:46:16|0.27549
03:46:16|0.27549
03:46:17|0.27549
03:46:18|0.27547
03:46:20|0.27547
03:46:21|0.27547
03:46:21|0.27538
03:46:23|0.27538
03:46:24|0.27538
03:46:25|0.27538
03:46:26|0.27538
03:46:27|0.27538
03:46:28|0.27538
03:46:29|0.27538
03:46:30|0.27538
03:46:31|0.27538
03:46:32|0.27538
03:46:33|0.27538
03:46:34|0.27538
03:46:35|0.27564
03:46:36|0.27564
03:46:38|0.27564
03:46:38|0.27564
03:46:39|0.27564
03:46:40|0.27564
03:46:42|0.27564
03:46:42|0.27564
03:46:44|0.27564
03:46:44|0.27564
03:46:45|0.27557
03:46:47|0.27557
03:46:47|0.27557
03:46:48|0.27537
03:46:49|0.27537
03:46:50|0.27537
03:46:51|0.27537
03:46:53|0.27537
03:46:54|0.27531
03:46:54|0.27531
03:46:55|0.27531
03:46:57|0.27531
03:46:58|0.27531
03:46:59|0.27519
03:46:59|0.27519
03:47:00|0.27513
03:47:01|0.27513
03:47:03|0.27513
03:47:04|0.27513
03:47:05|0.27513
03:47:06|0.27513
03:47:07|0.27513
03:47:08|0.27513
03:47:09|0.27513
03:47:10|0.27513
03:47:12|0.27513
03:47:13|0.27513
03:47:14|0.27513
03:47:15|0.27513
03:47:16|0.27513
03:47:18|0.27513
03:47:18|0.27513
03:47:20|0.27531
03:47:21|0.27531
03:47:22|0.27569
03:47:23|0.27561
03:47:23|0.27561
03:47:25|0.27561
03:47:26|0.27561
03:47:27|0.27561
03:47:28|0.27561
03:47:29|0.2756
03:47:30|0.2756
03:47:31|0.2756
03:47:32|0.2756
03:47:33|0.2756
03:47:34|0.2756
03:47:35|0.2756
03:47:36|0.2756
03:47:37|0.2756
03:47:38|0.2756
03:47:39|0.2756
03:47:40|0.2756
03:47:41|0.2756
03:47:42|0.2756
03:47:43|0.2756
03:47:44|0.2756
03:47:45|0.2756
03:47:46|0.2756
03:47:47|0.2756
03:47:48|0.2756
03:47:49|0.27537
03:47:50|0.27537
03:47:51|0.27537
03:47:52|0.27537
03:47:53|0.27537
03:47:54|0.27508
03:47:56|0.27508
03:47:56|0.27508
03:47:58|0.27508
03:47:58|0.27532
03:48:00|0.27532
03:48:00|0.27532
03:48:02|0.27532
03:48:03|0.27532
03:48:04|0.27532
03:48:05|0.27506
03:48:06|0.27506
03:48:07|0.27498
03:48:08|0.27498
03:48:09|0.27498
03:48:10|0.27498
03:48:11|0.27498
03:48:13|0.27498
03:48:14|0.27498
03:48:15|0.27498
03:48:15|0.27487
03:48:17|0.27487
03:48:18|0.27487
03:48:19|0.27487
03:48:20|0.27487
03:48:21|0.27487
03:48:22|0.27487
03:48:23|0.27487
03:48:24|0.27487
03:48:25|0.27487
03:48:27|0.27495
03:48:27|0.27495
03:48:29|0.27495
03:48:30|0.27495
03:48:30|0.27495
03:48:32|0.27495
03:48:32|0.27496
03:48:34|0.27496
03:48:34|0.27496
03:48:36|0.27496
03:48:37|0.27496
03:48:37|0.27496
03:48:38|0.27496
03:48:40|0.27496
03:48:40|0.27496
03:48:42|0.27496
03:48:42|0.27496
03:48:43|0.27496
03:48:44|0.27496
03:48:46|0.27496
03:48:46|0.27496
03:48:48|0.27496
03:48:48|0.27496
03:48:49|0.27496
03:48:50|0.27496
03:48:51|0.27496
03:48:52|0.27496
03:48:53|0.27496
03:48:54|0.27496
03:48:55|0.27496
03:48:56|0.27496
03:48:58|0.27496
03:48:59|0.27496
03:48:59|0.27496
03:49:00|0.27496
03:49:02|0.27496
03:49:03|0.27496
03:49:04|0.27496
03:49:05|0.27496
03:49:05|0.27496
03:49:06|0.27496
03:49:08|0.27496
03:49:09|0.27496
03:49:10|0.27498
03:49:10|0.27498
03:49:11|0.27498
03:49:13|0.27498
03:49:15|0.27498
03:49:16|0.27498
03:49:17|0.27498
03:49:17|0.27498
03:49:19|0.27498
03:49:20|0.27498
03:49:21|0.27498
03:49:22|0.27487
03:49:22|0.27487
03:49:24|0.27487
03:49:25|0.2748
03:49:26|0.27472
03:49:27|0.27472
03:49:28|0.27472
03:49:29|0.27472
03:49:30|0.27472
03:49:31|0.27472
03:49:32|0.27472
03:49:33|0.27494
03:49:34|0.27494
03:49:35|0.27494
03:49:36|0.27494
03:49:37|0.27494
03:49:38|0.27494
03:49:39|0.27494
03:49:40|0.2747
03:49:41|0.2747
03:49:42|0.2747
03:49:43|0.2747
03:49:44|0.2747
03:49:45|0.2747
03:49:46|0.2747
03:49:47|0.2747
03:49:48|0.27482
03:49:49|0.27482
03:49:50|0.27482
03:49:52|0.27482
03:49:52|0.27482
03:49:54|0.27482
03:49:54|0.27482
03:49:55|0.27482
03:49:56|0.27482
03:49:58|0.27482
03:49:58|0.27482
03:49:59|0.27482
03:50:00|0.27482
03:50:01|0.27482
03:50:02|0.27482
03:50:03|0.27482
03:50:04|0.27482
03:50:05|0.27482
03:50:06|0.27516
03:50:07|0.27523
03:50:08|0.27523
03:50:09|0.27523
03:50:10|0.27523
03:50:11|0.27523
03:50:12|0.27505
03:50:14|0.27505
03:50:15|0.27505
03:50:16|0.27521
03:50:18|0.27521
03:50:19|0.27521
03:50:20|0.27521
03:50:21|0.27521
03:50:21|0.27521
03:50:22|0.27521
03:50:24|0.27521
03:50:24|0.27521
03:50:25|0.27521
03:50:26|0.27521
03:50:28|0.27521
03:50:29|0.27521
03:50:30|0.27521
03:50:31|0.27521
03:50:32|0.27521
03:50:33|0.27521
03:50:35|0.27521
03:50:36|0.27521
03:50:36|0.27527
03:50:38|0.27527
03:50:39|0.27527
03:50:39|0.27504
03:50:41|0.27521
03:50:42|0.27545
03:50:42|0.27545
03:50:43|0.27545
03:50:44|0.27545
03:50:45|0.27545
03:50:47|0.27521
03:50:47|0.27521
03:50:48|0.27527
03:50:50|0.27527
03:50:50|0.27527
03:50:52|0.27527
03:50:53|0.27527
03:50:54|0.27527
03:50:54|0.27527
03:50:55|0.27527
03:50:57|0.27527
03:50:57|0.27527
03:50:59|0.27527
03:51:00|0.27527
03:51:01|0.27527
03:51:01|0.27527
03:51:02|0.27527
03:51:03|0.27527
03:51:05|0.27527
03:51:06|0.27527
03:51:06|0.27527
03:51:08|0.27527
03:51:08|0.27527
03:51:10|0.27527
03:51:10|0.27527
03:51:11|0.27547
03:51:12|0.27547
03:51:14|0.27586
03:51:15|0.27586
03:51:17|0.27586
03:51:17|0.27586
03:51:18|0.2758
03:51:19|0.2758
03:51:21|0.2758
03:51:21|0.2758
03:51:23|0.2758
03:51:24|0.2758
03:51:25|0.2758
03:51:25|0.2758
03:51:26|0.2758
03:51:27|0.2758
03:51:29|0.27562
03:51:29|0.27562
03:51:30|0.27562
03:51:31|0.27562
03:51:32|0.27562
03:51:33|0.27552
03:51:35|0.27552
03:51:36|0.27552
03:51:36|0.27552
03:51:38|0.27552
03:51:38|0.27552
03:51:39|0.27552
03:51:40|0.27552
03:51:42|0.27552
03:51:43|0.27533
03:51:44|0.27533
03:51:45|0.27533
03:51:46|0.27533
03:51:47|0.27533
03:51:48|0.27533
03:51:49|0.27533
03:51:50|0.27533
03:51:51|0.27533
03:51:52|0.27533
03:51:53|0.27533
03:51:54|0.27533
03:51:55|0.27546
03:51:56|0.27546
03:51:57|0.27546
03:51:58|0.27546
03:51:59|0.27546
03:52:00|0.27546
03:52:01|0.27509
03:52:02|0.27509
03:52:03|0.27509
03:52:04|0.27532
03:52:05|0.27525
03:52:06|0.27525
03:52:07|0.27525
03:52:08|0.27525
03:52:09|0.27525
03:52:10|0.27525
03:52:11|0.27525
03:52:12|0.27525
03:52:14|0.2751
03:52:14|0.2751
03:52:15|0.2751
03:52:17|0.2751
03:52:17|0.2751
03:52:20|0.27505
03:52:21|0.27505
03:52:21|0.27505
03:52:23|0.27505
03:52:24|0.27505
03:52:24|0.27499
03:52:25|0.27499
03:52:26|0.27499
03:52:27|0.27511
03:52:28|0.27511
03:52:29|0.27511
03:52:31|0.27511
03:52:32|0.27526
03:52:34|0.27526
03:52:35|0.27526
03:52:35|0.27527
03:52:37|0.27516
03:52:38|0.27516
03:52:39|0.27516
03:52:39|0.27498
03:52:41|0.27498
03:52:41|0.27498
03:52:42|0.27498
03:52:43|0.27498
03:52:44|0.27498
03:52:45|0.27498
03:52:46|0.27498
03:52:47|0.27498
03:52:49|0.27498
03:52:49|0.27498
03:52:51|0.27498
03:52:52|0.27498
03:52:53|0.27498
03:52:54|0.27498
03:52:55|0.27498
03:52:56|0.27498
03:52:57|0.27498
03:52:58|0.27498
03:52:59|0.27498
03:53:00|0.27498
03:53:01|0.27498
03:53:02|0.27496
03:53:03|0.27524
03:53:04|0.27529
03:53:05|0.27529
03:53:06|0.27529
03:53:07|0.27529
03:53:08|0.27529
03:53:09|0.27529
03:53:10|0.27529
03:53:11|0.27529
03:53:12|0.27529
03:53:13|0.27524
03:53:14|0.27524
03:53:15|0.27524
03:53:16|0.27516
03:53:17|0.27516
03:53:19|0.27516
03:53:20|0.27516
03:53:21|0.27504
03:53:22|0.27504
03:53:23|0.27504
03:53:23|0.27504
03:53:25|0.27504
03:53:26|0.27504
03:53:26|0.27504
03:53:28|0.27504
03:53:28|0.27504
03:53:30|0.27518
03:53:31|0.27518
03:53:32|0.27498
03:53:33|0.27509
03:53:33|0.27509
03:53:35|0.27509
03:53:35|0.27509
03:53:37|0.27509
03:53:38|0.27509
03:53:39|0.27485
03:53:40|0.27489
03:53:41|0.27489
03:53:42|0.27524
03:53:42|0.27524
03:53:44|0.27524
03:53:44|0.27524
03:53:46|0.27524
03:53:47|0.27524
03:53:49|0.27509
03:53:50|0.27509
03:53:50|0.27509
03:53:51|0.27496
03:53:53|0.27496
03:53:53|0.27496
03:53:55|0.27496
03:53:55|0.27496
03:53:57|0.27513
03:53:57|0.27513
03:53:58|0.27513
03:53:59|0.27513
03:54:00|0.27513
03:54:01|0.27513
03:54:03|0.27536
03:54:04|0.27536
03:54:04|0.27524
03:54:05|0.27524
03:54:06|0.27524
03:54:07|0.27524
03:54:08|0.27524
03:54:09|0.27524
03:54:10|0.27524
03:54:11|0.27524
03:54:13|0.27524
03:54:14|0.2754
03:54:14|0.2754
03:54:15|0.2754
03:54:16|0.2754
03:54:18|0.2754
03:54:19|0.2754
03:54:20|0.2754
03:54:21|0.2754
03:54:22|0.2754
03:54:23|0.2754
03:54:25|0.2754
03:54:26|0.2754
03:54:26|0.2754
03:54:27|0.2754
03:54:29|0.2754
03:54:30|0.2754
03:54:31|0.2754
03:54:32|0.2754
03:54:33|0.2754
03:54:34|0.2754
03:54:35|0.2754
03:54:36|0.2754
03:54:37|0.2754
03:54:38|0.2754
03:54:39|0.2754
03:54:41|0.2754
03:54:41|0.2754
03:54:43|0.2754
03:54:44|0.2754
03:54:44|0.2754
03:54:45|0.2754
03:54:47|0.2754
03:54:48|0.2754
03:54:49|0.2754
03:54:50|0.2754
03:54:51|0.2754
03:54:52|0.2754
03:54:53|0.2754
03:54:54|0.2754
03:54:55|0.2754
03:54:56|0.2754
03:54:57|0.2754
03:54:57|0.2754
03:54:59|0.2754
03:55:00|0.2754
03:55:00|0.2754
03:55:03|0.2754
03:55:03|0.2754
03:55:05|0.2754
03:55:05|0.27516
03:55:06|0.27516
03:55:08|0.27516
03:55:08|0.27516
03:55:10|0.27516
03:55:10|0.27516
03:55:11|0.27516
03:55:12|0.27516
03:55:14|0.27516
03:55:15|0.27516
03:55:16|0.27516
03:55:16|0.27516
03:55:18|0.27516
03:55:19|0.27516
03:55:20|0.27516
03:55:22|0.27516
03:55:22|0.27516
03:55:24|0.2752
03:55:25|0.2752
03:55:26|0.2752
03:55:27|0.2752
03:55:28|0.2752
03:55:28|0.2752
03:55:29|0.2752
03:55:31|0.2752
03:55:32|0.2752
03:55:33|0.2752
03:55:34|0.2752
03:55:35|0.2752
03:55:35|0.2752
03:55:37|0.2752
03:55:38|0.2752
03:55:39|0.2752
03:55:39|0.2752
03:55:41|0.2752
03:55:42|0.2752
03:55:43|0.2752
03:55:43|0.2752
03:55:45|0.2752
03:55:46|0.2752
03:55:47|0.27516
03:55:48|0.27516
03:55:49|0.27516
03:55:50|0.27516
03:55:51|0.27516
03:55:52|0.27516
03:55:53|0.27516
03:55:54|0.27534
03:55:55|0.27534
03:55:56|0.27534
03:55:57|0.27534
03:55:58|0.27534
03:55:59|0.27534
03:56:00|0.27534
03:56:01|0.27534
03:56:02|0.27534
03:56:03|0.27534
03:56:05|0.27534
03:56:05|0.27534
03:56:06|0.27534
03:56:07|0.27534
03:56:08|0.27534
03:56:10|0.27534
03:56:10|0.27534
03:56:11|0.27534
03:56:12|0.27534
03:56:13|0.27534
03:56:14|0.27534
03:56:16|0.27534
03:56:16|0.27534
03:56:17|0.27529
03:56:18|0.27529
03:56:20|0.27529
03:56:21|0.27529
03:56:22|0.27529
03:56:23|0.27522
03:56:24|0.27515
03:56:25|0.27515
03:56:26|0.27533
03:56:27|0.27533
03:56:28|0.27533
03:56:29|0.27533
03:56:30|0.27533
03:56:31|0.27533
03:56:32|0.27533
03:56:33|0.27533
03:56:35|0.27533
03:56:36|0.27533
03:56:36|0.27533
03:56:38|0.27533
03:56:38|0.27533
03:56:40|0.27533
03:56:40|0.27533
03:56:41|0.27533
03:56:42|0.27533
03:56:44|0.27533
03:56:44|0.27533
03:56:46|0.27533
03:56:47|0.27533
03:56:47|0.27533
03:56:49|0.27533
03:56:49|0.27533
03:56:50|0.27533
03:56:52|0.27533
03:56:53|0.27533
03:56:53|0.27533
03:56:54|0.27533
03:56:55|0.27511
03:56:56|0.27511
03:56:58|0.27511
03:56:59|0.27511
03:57:00|0.27511
03:57:01|0.27511
03:57:02|0.27511
03:57:03|0.27511
03:57:03|0.27511
03:57:05|0.27511
03:57:06|0.27511
03:57:07|0.27501
03:57:08|0.27501
03:57:09|0.27501
03:57:10|0.27501
03:57:11|0.27498
03:57:12|0.27498
03:57:13|0.27498
03:57:14|0.27498
03:57:15|0.27498
03:57:16|0.27498
03:57:17|0.27498
03:57:18|0.27498
03:57:19|0.27498
03:57:20|0.27498
03:57:21|0.27521
03:57:22|0.27521
03:57:23|0.27521
03:57:25|0.27521
03:57:26|0.27521
03:57:27|0.27521
03:57:28|0.27521
03:57:29|0.27521
03:57:30|0.27521
03:57:31|0.27521
03:57:32|0.27521
03:57:33|0.27521
03:57:34|0.27521
03:57:35|0.27521
03:57:36|0.27521
03:57:37|0.27521
03:57:38|0.27521
03:57:39|0.27521
03:57:40|0.27521
03:57:41|0.27552
03:57:42|0.27552
03:57:44|0.27552
03:57:45|0.27552
03:57:46|0.27552
03:57:46|0.27552
03:57:47|0.27552
03:57:48|0.27552
03:57:50|0.27552
03:57:50|0.27552
03:57:51|0.27552
03:57:52|0.27552
03:57:53|0.27563
03:57:55|0.27563
03:57:56|0.27563
03:57:58|0.27572
03:57:58|0.27572
03:58:00|0.27572
03:58:00|0.27572
03:58:01|0.27572
03:58:02|0.27572
03:58:03|0.27572
03:58:04|0.27572
03:58:05|0.27572
03:58:06|0.27572
03:58:08|0.27583
03:58:09|0.27583
03:58:09|0.27583
03:58:10|0.27583
03:58:11|0.27583
03:58:12|0.27602
03:58:14|0.27606
03:58:15|0.27606
03:58:16|0.27606
03:58:17|0.27606
03:58:18|0.27606
03:58:18|0.27601
03:58:19|0.27601
03:58:20|0.27601
03:58:21|0.27605
03:58:23|0.27605
03:58:25|0.27605
03:58:26|0.27605
03:58:26|0.27605
03:58:28|0.27605
03:58:29|0.27605
03:58:30|0.27605
03:58:31|0.27605
03:58:32|0.27605
03:58:33|0.27605
03:58:34|0.27605
03:58:35|0.27605
03:58:36|0.27605
03:58:37|0.27605
03:58:38|0.27605
03:58:39|0.27605
03:58:40|0.27605
03:58:41|0.27605
03:58:42|0.27605
03:58:44|0.27605
03:58:45|0.27605
03:58:46|0.27605
03:58:47|0.27605
03:58:48|0.27605
03:58:49|0.27613
03:58:50|0.27613
03:58:50|0.27605
03:58:52|0.27605
03:58:52|0.27605
03:58:53|0.27605
03:58:55|0.27605
03:58:55|0.27605
03:58:57|0.27605
03:58:58|0.27605
03:58:59|0.27605
03:58:59|0.27605
03:59:01|0.27605
03:59:01|0.27605
03:59:04|0.27605
03:59:04|0.27605
03:59:06|0.27605
03:59:06|0.27605
03:59:07|0.27605
03:59:08|0.27616
03:59:09|0.27616
03:59:10|0.27625
03:59:11|0.27625
03:59:13|0.27624
03:59:13|0.27624
03:59:14|0.27624
03:59:15|0.27624
03:59:16|0.27624
03:59:17|0.27624
03:59:18|0.27624
03:59:20|0.27624
03:59:20|0.27624
03:59:22|0.27624
03:59:23|0.27624
03:59:25|0.27624
03:59:25|0.27624
03:59:27|0.27624
03:59:28|0.27624
03:59:29|0.27624
03:59:30|0.27624
03:59:32|0.27625
03:59:32|0.27625
03:59:34|0.27625
03:59:35|0.27625
03:59:36|0.27625
03:59:36|0.27625
03:59:38|0.27625
03:59:39|0.27625
03:59:40|0.27625
03:59:41|0.27608
03:59:42|0.27608
03:59:43|0.27608
03:59:44|0.27608
03:59:45|0.27608
03:59:46|0.27608
03:59:47|0.27608
03:59:48|0.27608
03:59:49|0.27608
03:59:50|0.27608
03:59:52|0.27608
03:59:52|0.27608
03:59:54|0.27608
03:59:55|0.27608
03:59:55|0.27608
03:59:56|0.27608
03:59:57|0.27608
03:59:58|0.27608
03:59:59|0.27608
04:00:01|0.27608
04:00:01|0.27608
04:00:03|0.27608
04:00:03|0.27608
04:00:06|0.27608
04:00:06|0.27608
04:00:07|0.27608
04:00:08|0.27608
04:00:09|0.27608
04:00:10|0.27608
04:00:11|0.27608
04:00:12|0.27608
04:00:13|0.2764
04:00:14|0.2764
04:00:15|0.2764
04:00:16|0.2764
04:00:17|0.2764
04:00:18|0.2764
04:00:19|0.2764
04:00:20|0.27651
04:00:21|0.27651
04:00:23|0.27651
04:00:23|0.27651
04:00:25|0.27651
04:00:26|0.27651
04:00:28|0.27651
04:00:29|0.27651
04:00:29|0.27651
04:00:30|0.27651
04:00:31|0.27651
04:00:33|0.27651
04:00:34|0.27651
04:00:35|0.27639
04:00:35|0.27639
04:00:36|0.27639
04:00:37|0.27639
04:00:38|0.27639
04:00:39|0.27608
04:00:41|0.27608
04:00:42|0.27608
04:00:43|0.27608
04:00:43|0.27608
04:00:44|0.27608
04:00:46|0.27608
04:00:46|0.27608
04:00:48|0.27608
04:00:48|0.27608
04:00:50|0.27608
04:00:51|0.27608
04:00:51|0.27608
04:00:52|0.27608
04:00:54|0.27608
04:00:55|0.27608
04:00:55|0.27624
04:00:56|0.27624
04:00:57|0.27624
04:00:59|0.27624
04:00:59|0.27624
04:01:01|0.27624
04:01:02|0.27624
04:01:03|0.27624
04:01:04|0.27624
04:01:05|0.27624
04:01:06|0.27624
04:01:07|0.27624
04:01:08|0.27635
04:01:09|0.27635
04:01:10|0.27635
04:01:11|0.27606
04:01:12|0.27606
04:01:13|0.27606
04:01:14|0.27606
04:01:15|0.27606
04:01:16|0.27606
04:01:17|0.27606
04:01:18|0.27606
04:01:19|0.27606
04:01:20|0.27606
04:01:21|0.27606
04:01:22|0.27606
04:01:23|0.27606
04:01:24|0.27611
04:01:25|0.27611
04:01:27|0.27611
04:01:28|0.27611
04:01:28|0.27611
04:01:29|0.27611
04:01:31|0.27611
04:01:31|0.27611
04:01:33|0.27611
04:01:34|0.27611
04:01:35|0.27611
04:01:36|0.27611
04:01:36|0.27611
04:01:37|0.27611
04:01:39|0.27611
04:01:40|0.27611
04:01:40|0.27623
04:01:41|0.2765
04:01:42|0.27641
04:01:43|0.27641
04:01:44|0.27641
04:01:46|0.27641
04:01:47|0.27641
04:01:47|0.27641
04:01:48|0.27641
04:01:50|0.27641
04:01:51|0.27628
04:01:52|0.27619
04:01:53|0.27619
04:01:54|0.27619
04:01:55|0.27619
04:01:56|0.27619
04:01:57|0.27619
04:01:58|0.27619
04:01:59|0.27619
04:02:01|0.27619
04:02:01|0.27619
04:02:02|0.27619
04:02:04|0.27619
04:02:04|0.27619
04:02:06|0.27614
04:02:07|0.27614
04:02:08|0.27614
04:02:09|0.27614
04:02:10|0.27614
04:02:11|0.27614
04:02:12|0.27614
04:02:13|0.27614
04:02:14|0.27579
04:02:16|0.27574
04:02:16|0.27574
04:02:17|0.27574
04:02:18|0.27574
04:02:19|0.27574
04:02:20|0.27574
04:02:22|0.27574
04:02:22|0.27574
04:02:23|0.27574
04:02:24|0.27574
04:02:26|0.27574
04:02:26|0.27574
04:02:28|0.27574
04:02:29|0.27574
04:02:30|0.27574
04:02:31|0.27574
04:02:32|0.27574
04:02:33|0.27574
04:02:35|0.27574
04:02:35|0.27574
04:02:37|0.27574
04:02:37|0.27574
04:02:39|0.27574
04:02:40|0.27574
04:02:41|0.27574
04:02:42|0.27574
04:02:43|0.27579
04:02:44|0.27579
04:02:45|0.27579
04:02:47|0.27579
04:02:48|0.27579
04:02:48|0.27579
04:02:50|0.27579
04:02:50|0.27579
04:02:52|0.27579
04:02:52|0.27579
04:02:54|0.27579
04:02:54|0.27579
04:02:56|0.27588
04:02:57|0.27588
04:02:58|0.27588
04:02:59|0.27588
04:03:00|0.27588
04:03:00|0.27588
04:03:02|0.27588
04:03:02|0.27588
04:03:03|0.27588
04:03:05|0.27588
04:03:06|0.27588
04:03:07|0.27588
04:03:07|0.27572
04:03:08|0.27572
04:03:09|0.27572
04:03:12|0.27572
04:03:13|0.27572
04:03:13|0.27572
04:03:15|0.27572
04:03:15|0.27572
04:03:16|0.27572
04:03:17|0.27522
04:03:19|0.27522
04:03:19|0.27522
04:03:20|0.27522
04:03:21|0.27522
04:03:22|0.27522
04:03:23|0.27522
04:03:24|0.27522
04:03:26|0.27527
04:03:27|0.27527
04:03:29|0.27527
04:03:30|0.27517
04:03:31|0.27501
04:03:31|0.27501
04:03:32|0.27501
04:03:34|0.27504
04:03:35|0.27504
04:03:36|0.27504
04:03:36|0.27504
04:03:37|0.27504
04:03:39|0.27492
04:03:40|0.27492
04:03:41|0.27492
04:03:42|0.27492
04:03:43|0.27492
04:03:44|0.27492
04:03:45|0.27492
04:03:47|0.27529
04:03:47|0.27529
04:03:49|0.27529
04:03:49|0.27521
04:03:51|0.27521
04:03:52|0.27521
04:03:53|0.27521
04:03:53|0.27521
04:03:54|0.27521
04:03:56|0.27521
04:03:56|0.27521
04:03:57|0.27521
04:03:59|0.27521
04:04:00|0.27521
04:04:00|0.27521
04:04:02|0.27521
04:04:02|0.27521
04:04:04|0.27521
04:04:05|0.27521
04:04:06|0.27521
04:04:07|0.27487
04:04:08|0.27487
04:04:08|0.27487
04:04:10|0.275
04:04:11|0.275
04:04:11|0.27498
04:04:13|0.27504
04:04:13|0.27502
04:04:14|0.27502
04:04:15|0.27502
04:04:17|0.27502
04:04:17|0.27502
04:04:18|0.27506
04:04:20|0.27506
04:04:21|0.27506
04:04:22|0.27506
04:04:22|0.27506
04:04:24|0.27506
04:04:25|0.27506
04:04:26|0.27506
04:04:27|0.27506
04:04:28|0.27506
04:04:29|0.27506
04:04:31|0.27502
04:04:31|0.27502
04:04:33|0.27502
04:04:34|0.27502
04:04:35|0.27502
04:04:36|0.27502
04:04:36|0.27502
04:04:38|0.27502
04:04:39|0.2753
04:04:41|0.27518
04:04:41|0.27518
04:04:42|0.27518
04:04:44|0.27518
04:04:44|0.27511
04:04:46|0.27511
04:04:46|0.27498
04:04:47|0.27495
04:04:48|0.27495
04:04:50|0.27495
04:04:50|0.27495
04:04:51|0.27495
04:04:53|0.27487
04:04:54|0.27487
04:04:54|0.27487
04:04:55|0.27487
04:04:56|0.27487
04:04:58|0.27487
04:04:58|0.27521
04:04:59|0.27521
04:05:00|0.27521
04:05:02|0.27521
04:05:02|0.27521
04:05:03|0.27521
04:05:05|0.27521
04:05:05|0.27521
04:05:07|0.27521
04:05:07|0.27521
04:05:08|0.2752
04:05:09|0.2752
04:05:11|0.2752
04:05:11|0.27505
04:05:12|0.27528
04:05:13|0.27528
04:05:15|0.27528
04:05:15|0.27528
04:05:16|0.27548
04:05:17|0.27548
04:05:19|0.27548
04:05:20|0.27548
04:05:21|0.27548
04:05:21|0.27548
04:05:22|0.27548
04:05:23|0.27548
04:05:24|0.27548
04:05:25|0.27548
04:05:27|0.27548
04:05:27|0.27548
04:05:29|0.27548
04:05:30|0.27548
04:05:31|0.27549
04:05:33|0.27549
04:05:33|0.27549
04:05:34|0.27549
04:05:35|0.27549
04:05:37|0.27549
04:05:37|0.27588
04:05:39|0.27588
04:05:40|0.27588
04:05:41|0.27588
04:05:42|0.27588
04:05:43|0.27588
04:05:44|0.27588
04:05:44|0.27588
04:05:46|0.27588
04:05:47|0.27588
04:05:48|0.27588
04:05:48|0.27588
04:05:50|0.27588
04:05:50|0.27588
04:05:52|0.27588
04:05:53|0.27588
04:05:54|0.27588
04:05:55|0.27588
04:05:56|0.27588
04:05:58|0.27588
04:05:59|0.27588
04:05:59|0.27588
04:06:00|0.27588
04:06:01|0.27588
04:06:03|0.27576
04:06:04|0.27576
04:06:05|0.27567
04:06:06|0.27567
04:06:07|0.27567
04:06:09|0.27567
04:06:10|0.27567
04:06:10|0.27567
04:06:12|0.27567
04:06:12|0.27567
04:06:13|0.27567
04:06:15|0.27567
04:06:15|0.27567
04:06:16|0.276
04:06:18|0.276
04:06:18|0.276
04:06:19|0.276
04:06:20|0.276
04:06:21|0.276
04:06:23|0.276
04:06:23|0.27577
04:06:24|0.27577
04:06:25|0.27577
04:06:26|0.27575
04:06:27|0.27575
04:06:28|0.27575
04:06:30|0.27575
04:06:32|0.27575
04:06:33|0.27565
04:06:34|0.27565
04:06:35|0.27565
04:06:36|0.27565
04:06:36|0.27565
04:06:38|0.27565
04:06:39|0.27565
04:06:40|0.27565
04:06:41|0.27565
04:06:42|0.27565
04:06:43|0.27565
04:06:44|0.27565
04:06:45|0.27565
04:06:46|0.27565
04:06:47|0.27565
04:06:48|0.27565
04:06:49|0.27565
04:06:50|0.27565
04:06:51|0.27565
04:06:52|0.27565
04:06:54|0.27565
04:06:56|0.27565
04:06:57|0.27565
04:06:58|0.27565
04:06:59|0.27565
04:07:00|0.27565
04:07:01|0.27556
04:07:02|0.27556
04:07:02|0.27556
04:07:04|0.27556
04:07:05|0.27532
04:07:05|0.27532
04:07:06|0.27532
04:07:08|0.27532
04:07:08|0.27511
04:07:10|0.27511
04:07:11|0.27518
04:07:12|0.27518
04:07:13|0.27537
04:07:14|0.27537
04:07:15|0.27537
04:07:16|0.27537
04:07:17|0.27537
04:07:18|0.27537
04:07:19|0.27549
04:07:20|0.27549
04:07:21|0.27549
04:07:22|0.27549
04:07:23|0.27549
04:07:24|0.27549
04:07:25|0.27549
04:07:26|0.27549
04:07:27|0.27549
04:07:28|0.27549
04:07:29|0.27549
04:07:30|0.27549
04:07:32|0.27549
04:07:32|0.27549
04:07:33|0.27549
04:07:35|0.27549
04:07:35|0.27549
04:07:37|0.27549
04:07:37|0.27538
04:07:39|0.27525
04:07:39|0.27525
04:07:40|0.27525
04:07:42|0.27525
04:07:42|0.27525
04:07:44|0.27525
04:07:45|0.27525
04:07:46|0.27525
04:07:47|0.27525
04:07:48|0.27525
04:07:49|0.27525
04:07:49|0.27525
04:07:51|0.27525
04:07:52|0.27513
04:07:53|0.27513
04:07:55|0.27513
04:07:56|0.27513
04:07:56|0.27513
04:07:58|0.27513
04:07:59|0.27513
04:08:00|0.27513
04:08:01|0.27513
04:08:02|0.27513
04:08:03|0.27513
04:08:04|0.27513
04:08:06|0.27513
04:08:07|0.27513
04:08:07|0.27513
04:08:08|0.27487
04:08:09|0.27487
04:08:11|0.27487
04:08:11|0.27506
04:08:12|0.27506
04:08:14|0.27506
04:08:14|0.27506
04:08:15|0.27506
04:08:16|0.27506
04:08:17|0.2751
04:08:19|0.2751
04:08:19|0.2751
04:08:22|0.2751
04:08:22|0.2751
04:08:24|0.2751
04:08:24|0.2751
04:08:25|0.2751
04:08:26|0.2751
04:08:28|0.2751
04:08:28|0.2751
04:08:30|0.2751
04:08:30|0.2751
04:08:32|0.2751
04:08:33|0.2751
04:08:34|0.27501
04:08:35|0.27501
04:08:36|0.27498
04:08:37|0.27498
04:08:38|0.27498
04:08:39|0.27498
04:08:40|0.27498
04:08:41|0.27498
04:08:42|0.27498
04:08:43|0.27498
04:08:44|0.27498
04:08:45|0.27498
04:08:46|0.27498
04:08:47|0.27498
04:08:48|0.27498
04:08:49|0.27498
04:08:50|0.27498
04:08:51|0.2751
04:08:52|0.27515
04:08:54|0.27515
04:08:55|0.27516
04:08:56|0.27516
04:08:56|0.27516
04:08:57|0.27516
04:08:59|0.27516
04:09:00|0.27516
04:09:01|0.27516
04:09:02|0.27516
04:09:03|0.27516
04:09:04|0.27516
04:09:05|0.27516
04:09:06|0.27516
04:09:07|0.27516
04:09:08|0.27516
04:09:09|0.27516
04:09:10|0.27516
04:09:11|0.27516
04:09:12|0.27516
04:09:13|0.27516
04:09:14|0.27516
04:09:15|0.27516
04:09:16|0.27516
04:09:17|0.27534
04:09:18|0.27534
04:09:19|0.27534
04:09:20|0.27534
04:09:21|0.27534
04:09:22|0.27534
04:09:23|0.27534
04:09:24|0.27534
04:09:26|0.27534
04:09:26|0.27534
04:09:27|0.27534
04:09:29|0.27534
04:09:29|0.27541
04:09:30|0.27541
04:09:32|0.27541
04:09:33|0.27541
04:09:34|0.27541
04:09:36|0.27541
04:09:37|0.27541
04:09:38|0.27541
04:09:39|0.27541
04:09:40|0.27541
04:09:41|0.27541
04:09:42|0.27541
04:09:43|0.27525
04:09:44|0.27525
04:09:45|0.27525
04:09:46|0.27525
04:09:48|0.27525
04:09:49|0.27525
04:09:50|0.27525
04:09:50|0.27542
04:09:52|0.27542
04:09:52|0.27542
04:09:54|0.27542
04:09:55|0.27542
04:09:56|0.27542
04:09:57|0.27542
04:09:59|0.27542
04:09:59|0.27542
04:10:01|0.27542
04:10:01|0.27542
04:10:02|0.27542
04:10:03|0.27542
04:10:04|0.27542
04:10:06|0.27542
04:10:06|0.27542
04:10:08|0.27542
04:10:08|0.27542
04:10:09|0.27542
04:10:10|0.27542
04:10:11|0.27542
04:10:12|0.27542
04:10:13|0.27542
04:10:14|0.27542
04:10:15|0.27542
04:10:16|0.27542
04:10:17|0.27542
04:10:18|0.27526
04:10:19|0.27526
04:10:20|0.27526
04:10:21|0.27526
04:10:22|0.27526
04:10:24|0.27526
04:10:24|0.27526
04:10:25|0.27526
04:10:26|0.27526
04:10:27|0.27526
04:10:29|0.27526
04:10:30|0.27526
04:10:30|0.27526
04:10:31|0.27526
04:10:32|0.27526
04:10:35|0.27526
04:10:35|0.27526
04:10:36|0.27526
04:10:37|0.27526
04:10:38|0.27526
04:10:40|0.27526
04:10:41|0.27526
04:10:42|0.27544
04:10:43|0.27544
04:10:44|0.27544
04:10:45|0.27544
04:10:46|0.27544
04:10:47|0.27544
04:10:48|0.27544
04:10:50|0.27544
04:10:50|0.27544
04:10:52|0.27544
04:10:53|0.27544
04:10:53|0.27544
04:10:54|0.27544
04:10:55|0.27543
04:10:56|0.27543
04:10:57|0.27543
04:10:58|0.27543
04:10:59|0.27543
04:11:00|0.27543
04:11:01|0.27543
04:11:02|0.27543
04:11:03|0.27543
04:11:05|0.27543
04:11:05|0.27513
04:11:07|0.27513
04:11:08|0.27513
04:11:08|0.27513
04:11:09|0.27513
04:11:10|0.27513
04:11:11|0.27509
04:11:12|0.27509
04:11:13|0.27509
04:11:14|0.27509
04:11:15|0.27509
04:11:16|0.27509
04:11:18|0.27509
04:11:18|0.27509
04:11:19|0.27509
04:11:20|0.27509
04:11:21|0.27509
04:11:23|0.27509
04:11:24|0.27509
04:11:24|0.27509
04:11:26|0.27509
04:11:26|0.27509
04:11:27|0.27519
04:11:28|0.27519
04:11:29|0.27519
04:11:30|0.27519
04:11:32|0.27519
04:11:32|0.27519
04:11:34|0.27519
04:11:34|0.27507
04:11:36|0.27507
04:11:37|0.27507
04:11:39|0.27507
04:11:39|0.27525
04:11:40|0.27525
04:11:41|0.27525
04:11:42|0.27525
04:11:43|0.27525
04:11:45|0.27525
04:11:46|0.27525
04:11:46|0.27525
04:11:48|0.27525
04:11:48|0.27525
04:11:50|0.27525
04:11:50|0.27525
04:11:51|0.27525
04:11:52|0.27525
04:11:53|0.27525
04:11:56|0.27517
04:11:56|0.27517
04:11:58|0.27517
04:11:59|0.27517
04:11:59|0.27517
04:12:01|0.27517
04:12:01|0.27517
04:12:02|0.27517
04:12:03|0.27517
04:12:04|0.27517
04:12:05|0.27517
04:12:06|0.27517
04:12:08|0.27517
04:12:08|0.27517
04:12:09|0.27517
04:12:11|0.27517
04:12:12|0.27517
04:12:13|0.27532
04:12:14|0.27532
04:12:15|0.27532
04:12:16|0.27532
04:12:17|0.27532
04:12:20|0.27532
04:12:21|0.27532
04:12:21|0.27532
04:12:23|0.27532
04:12:24|0.27532
04:12:25|0.27532
04:12:26|0.27532
04:12:27|0.27532
04:12:28|0.27532
04:12:29|0.27532
04:12:30|0.27532
04:12:31|0.27532
04:12:32|0.27532
04:12:33|0.27532
04:12:34|0.27532
04:12:35|0.27532
04:12:37|0.27532
04:12:38|0.27532
04:12:39|0.27532
04:12:40|0.27532
04:12:41|0.27532
04:12:42|0.27532
04:12:43|0.27532
04:12:44|0.27532
04:12:46|0.27532
04:12:46|0.27532
04:12:47|0.27528
04:12:49|0.27528
04:12:50|0.27528
04:12:51|0.27528
04:12:52|0.27528
04:12:52|0.27528
04:12:54|0.27528
04:12:55|0.27528
04:12:56|0.27528
04:12:57|0.27528
04:12:58|0.27528
04:12:59|0.27528
04:13:01|0.27547
04:13:01|0.27547
04:13:03|0.27558
04:13:03|0.27558
04:13:04|0.27575
04:13:06|0.27575
04:13:06|0.27575
04:13:08|0.27577
04:13:08|0.27577
04:13:10|0.27577
04:13:10|0.27593
04:13:12|0.27593
04:13:13|0.27593
04:13:14|0.27593
04:13:14|0.27593
04:13:16|0.27606
04:13:16|0.27606
04:13:18|0.27606
04:13:18|0.27606
04:13:19|0.27606
04:13:20|0.27606
04:13:22|0.27606
04:13:23|0.27606
04:13:24|0.27606
04:13:24|0.27606
04:13:26|0.27606
04:13:26|0.27606
04:13:27|0.27606
04:13:28|0.27606
04:13:29|0.27606
04:13:31|0.27606
04:13:31|0.27606
04:13:32|0.27627
04:13:34|0.27604
04:13:34|0.27604
04:13:36|0.27604
04:13:37|0.27604
04:13:39|0.27604
04:13:40|0.27604
04:13:40|0.27604
04:13:41|0.27604
04:13:43|0.27604
04:13:43|0.27604
04:13:45|0.27604
04:13:46|0.27604
04:13:48|0.27604
04:13:49|0.27604
04:13:49|0.27604
04:13:51|0.27604
04:13:52|0.27604
04:13:52|0.27604
04:13:53|0.27604
04:13:54|0.27604
04:13:55|0.27604
04:13:57|0.27604
04:13:57|0.27604
04:13:58|0.27604
04:14:00|0.27604
04:14:01|0.27604
04:14:02|0.27604
04:14:02|0.27604
04:14:04|0.27604
04:14:05|0.27604
04:14:05|0.27604
04:14:06|0.27604
04:14:07|0.27604
04:14:09|0.27604
04:14:09|0.27604
04:14:10|0.276
04:14:12|0.276
04:14:13|0.276
04:14:13|0.276
04:14:15|0.276
04:14:16|0.276
04:14:16|0.276
04:14:18|0.276
04:14:18|0.276
04:14:19|0.276
04:14:20|0.276
04:14:22|0.276
04:14:22|0.276
04:14:24|0.276
04:14:25|0.276
04:14:26|0.276
04:14:26|0.276
04:14:27|0.276
04:14:29|0.276
04:14:29|0.276
04:14:31|0.276
04:14:31|0.276
04:14:32|0.276
04:14:33|0.276
04:14:35|0.276
04:14:35|0.276
04:14:37|0.276
04:14:39|0.276
04:14:40|0.276
04:14:41|0.276
04:14:42|0.276
04:14:43|0.276
04:14:44|0.276
04:14:46|0.276
04:14:48|0.276
04:14:48|0.2759
04:14:49|0.2759
04:14:51|0.2759
04:14:51|0.2759
04:14:52|0.2759
04:14:54|0.2759
04:14:55|0.2759
04:14:56|0.2759
04:14:57|0.276
04:14:59|0.27611
04:14:59|0.27611
04:15:00|0.27611
04:15:01|0.27611
04:15:02|0.27611
04:15:04|0.27611
04:15:04|0.27611
04:15:06|0.27611
04:15:06|0.27611
04:15:08|0.2763
04:15:08|0.2763
04:15:09|0.27624
04:15:10|0.27624
04:15:12|0.27624
04:15:12|0.27624
04:15:13|0.27624
04:15:14|0.27624
04:15:15|0.27624
04:15:17|0.27624
04:15:17|0.27624
04:15:18|0.27624
04:15:20|0.27624
04:15:20|0.27624
04:15:21|0.27624
04:15:22|0.27624
04:15:23|0.27624
04:15:24|0.27624
04:15:25|0.27624
04:15:27|0.27624
04:15:28|0.27608
04:15:28|0.27608
04:15:29|0.27608
04:15:31|0.27608
04:15:32|0.27608
04:15:32|0.27594
04:15:34|0.27594
04:15:35|0.27594
04:15:35|0.27594
04:15:37|0.27594
04:15:38|0.27594
04:15:38|0.27594
04:15:40|0.27594
04:15:41|0.27594
04:15:41|0.27594
04:15:43|0.27594
04:15:43|0.27594
04:15:45|0.27594
04:15:46|0.27594
04:15:47|0.27594
04:15:48|0.27594
04:15:49|0.27561
04:15:49|0.27561
04:15:51|0.27561
04:15:52|0.27561
04:15:53|0.27561
04:15:54|0.27561
04:15:55|0.27563
04:15:55|0.27563
04:15:58|0.27561
04:15:59|0.27561
04:16:00|0.27561
04:16:01|0.27561
04:16:02|0.27561
04:16:03|0.27561
04:16:04|0.27557
04:16:05|0.27551
04:16:06|0.27544
04:16:07|0.27544
04:16:08|0.27544
04:16:09|0.27544
04:16:10|0.27544
04:16:11|0.27544
04:16:12|0.27544
04:16:13|0.27544
04:16:14|0.27544
04:16:15|0.27544
04:16:16|0.27544
04:16:17|0.27544
04:16:18|0.27544
04:16:19|0.27544
04:16:20|0.27544
04:16:21|0.27544
04:16:22|0.27544
04:16:23|0.27544
04:16:24|0.27544
04:16:25|0.27544
04:16:27|0.27521
04:16:27|0.27521
04:16:29|0.27521
04:16:29|0.27521
04:16:31|0.27521
04:16:31|0.27521
04:16:32|0.27521
04:16:33|0.27521
04:16:34|0.27521
04:16:35|0.27521
04:16:36|0.27521
04:16:37|0.27521
04:16:38|0.27521
04:16:40|0.27521
04:16:40|0.27521
04:16:42|0.27521
04:16:43|0.27521
04:16:45|0.27521
04:16:45|0.27521
04:16:47|0.27521
04:16:48|0.27521
04:16:48|0.27521
04:16:50|0.27521
04:16:50|0.27521
04:16:52|0.27521
04:16:53|0.27521
04:16:54|0.27521
04:16:55|0.27525
04:16:56|0.27525
04:16:57|0.27525
04:16:58|0.27525
04:16:59|0.27525
04:17:00|0.27525
04:17:01|0.27525
04:17:02|0.27525
04:17:03|0.27525
04:17:04|0.27525
04:17:05|0.27525
04:17:06|0.27535
04:17:07|0.27535
04:17:08|0.27535
04:17:09|0.27535
04:17:10|0.27535
04:17:11|0.27535
04:17:12|0.27535
04:17:13|0.27535
04:17:14|0.27535
04:17:15|0.27535
04:17:16|0.27535
04:17:17|0.27535
04:17:18|0.2752
04:17:19|0.2752
04:17:20|0.2752
04:17:21|0.27509
04:17:22|0.27509
04:17:23|0.27509
04:17:24|0.27509
04:17:25|0.27509
04:17:26|0.27509
04:17:27|0.27509
04:17:28|0.27509
04:17:29|0.27509
04:17:30|0.27509
04:17:31|0.27509
04:17:32|0.27509
04:17:33|0.27509
04:17:34|0.27509
04:17:35|0.27509
04:17:36|0.27509
04:17:37|0.27509
04:17:38|0.27509
04:17:39|0.27509
04:17:41|0.27509
04:17:42|0.27509
04:17:43|0.27509
04:17:44|0.27509
04:17:45|0.27509
04:17:46|0.27509
04:17:47|0.27509
04:17:48|0.27509
04:17:49|0.27509
04:17:50|0.27509
04:17:52|0.27509
04:17:53|0.27509
04:17:53|0.27509
04:17:54|0.27509
04:17:56|0.27509
04:17:57|0.27509
04:17:58|0.27492
04:17:59|0.27492
04:18:00|0.27492
04:18:01|0.27492
04:18:01|0.27492
04:18:03|0.27492
04:18:03|0.27492
04:18:05|0.27492
04:18:05|0.27492
04:18:07|0.27492
04:18:07|0.27492
04:18:09|0.27518
04:18:09|0.27518
04:18:10|0.2754
04:18:11|0.2754
04:18:12|0.2754
04:18:15|0.2754
04:18:15|0.2754
04:18:17|0.2754
04:18:17|0.2754
04:18:18|0.2754
04:18:19|0.2754
04:18:20|0.2754
04:18:21|0.2754
04:18:22|0.2754
04:18:24|0.2754
04:18:24|0.2754
04:18:26|0.2754
04:18:26|0.2754
04:18:28|0.2754
04:18:28|0.2754
04:18:29|0.27534
04:18:30|0.27534
04:18:31|0.27534
04:18:32|0.27534
04:18:33|0.27534
04:18:34|0.27534
04:18:35|0.27534
04:18:36|0.27534
04:18:37|0.27534
04:18:39|0.27534
04:18:39|0.27534
04:18:41|0.27534
04:18:43|0.27534
04:18:44|0.27534
04:18:45|0.27534
04:18:46|0.27534
04:18:47|0.27544
04:18:48|0.27544
04:18:49|0.27546
04:18:50|0.27546
04:18:51|0.27547
04:18:52|0.27545
04:18:53|0.27545
04:18:54|0.27547
04:18:55|0.27548
04:18:56|0.27551
04:18:57|0.27538
04:18:58|0.27545
04:18:59|0.27545
04:19:00|0.27545
04:19:01|0.27545
04:19:02|0.27551
04:19:03|0.27554
04:19:04|0.27554
04:19:05|0.27551
04:19:07|0.27542
04:19:08|0.27541
04:19:09|0.27525
04:19:10|0.27525
04:19:10|0.27525
04:19:11|0.27525
04:19:13|0.27544
04:19:14|0.27545
04:19:14|0.27548
04:19:16|0.27548
04:19:17|0.27551
04:19:18|0.27557
04:19:19|0.2756
04:19:20|0.2756
04:19:21|0.27563
04:19:22|0.27566
04:19:23|0.27567
04:19:23|0.27567
04:19:25|0.27567
04:19:26|0.27567
04:19:26|0.27567
04:19:28|0.27567
04:19:29|0.27567
04:19:29|0.27566
04:19:30|0.27568
04:19:31|0.27583
04:19:33|0.27596
04:19:33|0.27599
04:19:35|0.27599
04:19:37|0.27599
04:19:37|0.27607
04:19:38|0.27607
04:19:39|0.27623
04:19:40|0.27625
04:19:41|0.27625
04:19:43|0.27634
04:19:44|0.27635
04:19:45|0.27636
04:19:46|0.27638
04:19:47|0.27638
04:19:48|0.2764
04:19:49|0.27624
04:19:50|0.2764
04:19:51|0.27645
04:19:52|0.27646
04:19:54|0.27647
04:19:54|0.27647
04:19:55|0.27646
04:19:56|0.2765
04:19:58|0.27637
04:19:58|0.27637
04:20:00|0.27637
04:20:01|0.27637
04:20:01|0.27637
04:20:03|0.27637
04:20:04|0.27662
04:20:05|0.27665
04:20:06|0.27669
04:20:07|0.27669
04:20:07|0.27682
04:20:09|0.27683
04:20:10|0.27684
04:20:11|0.27684
04:20:12|0.2769
04:20:13|0.27691
04:20:14|0.27694
04:20:15|0.27694
04:20:16|0.27696
04:20:17|0.27697
04:20:18|0.277
04:20:18|0.27701
04:20:20|0.27702
04:20:21|0.27703
04:20:22|0.27704
04:20:23|0.27705
04:20:24|0.27706
04:20:25|0.27707
04:20:26|0.2766
04:20:27|0.27663
04:20:28|0.27663
04:20:29|0.27663
04:20:30|0.27663
04:20:31|0.27663
04:20:32|0.27663
04:20:33|0.27663
04:20:34|0.27663
04:20:35|0.27663
04:20:36|0.27663
04:20:37|0.27677
04:20:38|0.27677
04:20:39|0.27677
04:20:40|0.27677
04:20:41|0.27677
04:20:42|0.27691
04:20:43|0.27693
04:20:44|0.27693
04:20:46|0.27693
04:20:46|0.27693
04:20:47|0.27693
04:20:49|0.27693
04:20:51|0.27694
04:20:51|0.27693
04:20:52|0.27693
04:20:53|0.27676
04:20:54|0.27676
04:20:55|0.27676
04:20:56|0.27676
04:20:58|0.27676
04:20:58|0.27676
04:20:59|0.277
04:21:01|0.277
04:21:02|0.277
04:21:03|0.277
04:21:04|0.277
04:21:05|0.27688
04:21:07|0.27688
04:21:07|0.2772
04:21:08|0.27706
04:21:10|0.2771
04:21:10|0.2771
04:21:11|0.27709
04:21:12|0.27709
04:21:13|0.27709
04:21:14|0.27709
04:21:16|0.27709
04:21:16|0.27709
04:21:18|0.27709
04:21:18|0.27709
04:21:20|0.27709
04:21:20|0.27709
04:21:21|0.27709
04:21:22|0.27709
04:21:23|0.27709
04:21:25|0.27709
04:21:25|0.27709
04:21:26|0.27709
04:21:27|0.27709
04:21:28|0.27709
04:21:30|0.27739
04:21:31|0.27749
04:21:31|0.27749
04:21:32|0.27749
04:21:34|0.27749
04:21:35|0.27735
04:21:35|0.27735
04:21:37|0.27735
04:21:37|0.27735
04:21:39|0.27735
04:21:40|0.27735
04:21:41|0.27735
04:21:41|0.27735
04:21:42|0.27735
04:21:43|0.27735
04:21:46|0.27736
04:21:47|0.27736
04:21:47|0.27736
04:21:49|0.27736
04:21:50|0.27736
04:21:50|0.27736
04:21:51|0.27736
04:21:53|0.27736
04:21:54|0.27736
04:21:55|0.27736
04:21:56|0.27736
04:21:56|0.27736
04:21:58|0.27735
04:21:59|0.27735
04:22:00|0.27735
04:22:01|0.27735
04:22:02|0.27735
04:22:03|0.27735
04:22:04|0.27735
04:22:05|0.27735
04:22:06|0.27735
04:22:07|0.27797
04:22:08|0.27797
04:22:09|0.27797
04:22:10|0.27797
04:22:11|0.27797
04:22:12|0.27797
04:22:13|0.27797
04:22:14|0.27797
04:22:15|0.27787
04:22:16|0.2778
04:22:17|0.2778
04:22:18|0.2778
04:22:19|0.2778
04:22:21|0.2778
04:22:22|0.27764
04:22:22|0.278
04:22:23|0.278
04:22:24|0.278
04:22:25|0.27785
04:22:26|0.27785
04:22:28|0.27785
04:22:28|0.27785
04:22:29|0.27785
04:22:30|0.27785
04:22:32|0.27787
04:22:32|0.27787
04:22:33|0.27787
04:22:34|0.27787
04:22:35|0.27787
04:22:36|0.27787
04:22:37|0.27787
04:22:38|0.27787
04:22:39|0.27787
04:22:41|0.27802
04:22:42|0.27802
04:22:42|0.27802
04:22:43|0.2777
04:22:44|0.2777
04:22:46|0.2777
04:22:47|0.2777
04:22:48|0.2777
04:22:49|0.27756
04:22:50|0.27756
04:22:52|0.27756
04:22:53|0.27756
04:22:54|0.27756
04:22:55|0.27756
04:22:56|0.27756
04:22:56|0.27756
04:22:58|0.27756
04:22:59|0.27756
04:22:59|0.27756
04:23:02|0.27798
04:23:02|0.27798
04:23:03|0.27798
04:23:04|0.27798
04:23:05|0.27798
04:23:06|0.27798
04:23:07|0.27798
04:23:09|0.27797
04:23:09|0.27797
04:23:10|0.27797
04:23:11|0.27816
04:23:12|0.27816
04:23:14|0.27803
04:23:15|0.27803
04:23:16|0.27803
04:23:16|0.27802
04:23:17|0.27802
04:23:18|0.27817
04:23:19|0.27817
04:23:20|0.278
04:23:22|0.278
04:23:22|0.278
04:23:23|0.278
04:23:24|0.278
04:23:25|0.278
04:23:26|0.27782
04:23:27|0.27782
04:23:29|0.27782
04:23:29|0.27782
04:23:31|0.27771
04:23:31|0.27771
04:23:32|0.27771
04:23:33|0.27771
04:23:34|0.27771
04:23:35|0.27771
04:23:36|0.27771
04:23:37|0.27771
04:23:38|0.27771
04:23:39|0.27786
04:23:41|0.27786
04:23:41|0.27786
04:23:43|0.27786
04:23:43|0.27782
04:23:44|0.27782
04:23:46|0.27782
04:23:47|0.27783
04:23:48|0.27783
04:23:50|0.27783
04:23:50|0.27799
04:23:51|0.27799
04:23:52|0.27805
04:23:54|0.27805
04:23:55|0.27805
04:23:56|0.27805
04:23:57|0.27805
04:23:58|0.27805
04:23:59|0.27805
04:24:00|0.27805
04:24:01|0.27796
04:24:02|0.27796
04:24:03|0.27796
04:24:04|0.27796
04:24:05|0.27796
04:24:06|0.27824
04:24:07|0.2784
04:24:09|0.2784
04:24:10|0.2784
04:24:10|0.27859
04:24:11|0.27859
04:24:12|0.27858
04:24:14|0.27858
04:24:15|0.27842
04:24:16|0.27842
04:24:16|0.2784
04:24:18|0.2784
04:24:18|0.2784
04:24:19|0.2784
04:24:20|0.2784
04:24:21|0.2784
04:24:23|0.2784
04:24:23|0.2784
04:24:24|0.27877
04:24:25|0.27888
04:24:26|0.27873
04:24:28|0.27873
04:24:28|0.27873
04:24:29|0.27866
04:24:30|0.27864
04:24:31|0.27864
04:24:33|0.27852
04:24:34|0.27852
04:24:34|0.27852
04:24:35|0.27852
04:24:37|0.27837
04:24:38|0.27837
04:24:39|0.27837
04:24:40|0.27837
04:24:41|0.2782
04:24:41|0.2782
04:24:42|0.2782
04:24:44|0.2782
04:24:44|0.2782
04:24:45|0.2782
04:24:47|0.2782
04:24:49|0.2782
04:24:50|0.2782
04:24:51|0.27819
04:24:52|0.27819
04:24:53|0.27819
04:24:54|0.27819
04:24:55|0.27819
04:24:56|0.27819
04:24:57|0.27819
04:24:58|0.27819
04:24:59|0.27836
04:25:00|0.27836
04:25:01|0.27836
04:25:02|0.27838
04:25:03|0.27838
04:25:04|0.27838
04:25:05|0.27838
04:25:07|0.2782
04:25:07|0.2782
04:25:09|0.27821
04:25:09|0.27825
04:25:11|0.27825
04:25:12|0.27825
04:25:13|0.27825
04:25:14|0.27825
04:25:16|0.27825
04:25:16|0.27825
04:25:17|0.27825
04:25:18|0.27797
04:25:20|0.27797
04:25:20|0.27797
04:25:21|0.27815
04:25:22|0.27815
04:25:23|0.27815
04:25:24|0.27815
04:25:26|0.27815
04:25:26|0.27815
04:25:28|0.27835
04:25:29|0.27835
04:25:30|0.27835
04:25:31|0.27835
04:25:32|0.27835
04:25:33|0.27835
04:25:33|0.27835
04:25:35|0.27835
04:25:35|0.27835
04:25:36|0.27835
04:25:38|0.27835
04:25:40|0.27835
04:25:41|0.27888
04:25:42|0.27888
04:25:43|0.27912
04:25:44|0.27912
04:25:45|0.27912
04:25:46|0.27877
04:25:47|0.27877
04:25:48|0.27877
04:25:49|0.27877
04:25:50|0.27876
04:25:52|0.27876
04:25:53|0.27876
04:25:54|0.27879
04:25:55|0.27879
04:25:56|0.27879
04:25:57|0.27879
04:25:59|0.27879
04:25:59|0.27879
04:26:01|0.27879
04:26:02|0.27879
04:26:02|0.27879
04:26:04|0.27879
04:26:05|0.27879
04:26:06|0.27879
04:26:06|0.27879
04:26:08|0.27879
04:26:09|0.27879
04:26:09|0.27868
04:26:10|0.27852
04:26:13|0.27852
04:26:14|0.27835
04:26:15|0.27835
04:26:16|0.27835
04:26:16|0.27835
04:26:17|0.27835
04:26:18|0.27835
04:26:19|0.27835
04:26:20|0.27835
04:26:21|0.27835
04:26:22|0.27835
04:26:23|0.27835
04:26:24|0.27835
04:26:26|0.27835
04:26:26|0.27835
04:26:27|0.27835
04:26:29|0.27835
04:26:30|0.27835
04:26:31|0.27864
04:26:32|0.27864
04:26:33|0.27864
04:26:33|0.27864
04:26:34|0.27864
04:26:35|0.27864
04:26:37|0.27864
04:26:38|0.27864
04:26:39|0.27864
04:26:40|0.27864
04:26:41|0.27864
04:26:42|0.27864
04:26:42|0.27864
04:26:44|0.27864
04:26:45|0.27864
04:26:45|0.27864
04:26:47|0.27864
04:26:48|0.27864
04:26:49|0.27864
04:26:51|0.27861
04:26:52|0.27861
04:26:53|0.27861
04:26:54|0.27861
04:26:55|0.27861
04:26:56|0.27861
04:26:57|0.27861
04:26:57|0.27861
04:26:58|0.27875
04:27:00|0.27875
04:27:00|0.27878
04:27:02|0.27878
04:27:03|0.27878
04:27:05|0.27886
04:27:05|0.27904
04:27:06|0.27904
04:27:07|0.27904
04:27:09|0.27904
04:27:10|0.27904
04:27:11|0.27904
04:27:11|0.27904
04:27:12|0.27904
04:27:13|0.27906
04:27:15|0.27906
04:27:16|0.27903
04:27:17|0.27903
04:27:18|0.27903
04:27:19|0.27903
04:27:20|0.27903
04:27:21|0.27901
04:27:22|0.27901
04:27:23|0.27901
04:27:24|0.27901
04:27:25|0.27901
04:27:26|0.27901
04:27:27|0.27901
04:27:28|0.27901
04:27:29|0.27901
04:27:30|0.27901
04:27:32|0.27901
04:27:32|0.27901
04:27:33|0.27901
04:27:35|0.27901
04:27:35|0.27901
04:27:37|0.27901
04:27:37|0.27901
04:27:39|0.27901
04:27:40|0.27901
04:27:41|0.27901
04:27:41|0.27901
04:27:42|0.27901
04:27:43|0.27901
04:27:44|0.27901
04:27:46|0.27901
04:27:47|0.27901
04:27:47|0.27901
04:27:48|0.27917
04:27:49|0.27917
04:27:51|0.27917
04:27:52|0.27893
04:27:53|0.27893
04:27:55|0.27893
04:27:56|0.27893
04:27:57|0.27893
04:27:57|0.27893
04:27:58|0.27893
04:27:59|0.27893
04:28:01|0.27901
04:28:02|0.27901
04:28:03|0.27902
04:28:04|0.27902
04:28:04|0.27921
04:28:06|0.27921
04:28:07|0.27913
04:28:07|0.2791
04:28:09|0.2791
04:28:10|0.2791
04:28:11|0.2791
04:28:11|0.2791
04:28:12|0.27892
04:28:15|0.27892
04:28:16|0.27892
04:28:16|0.27892
04:28:17|0.27892
04:28:18|0.27892
04:28:19|0.27833
04:28:20|0.27837
04:28:22|0.27819
04:28:22|0.27819
04:28:23|0.27839
04:28:24|0.27839
04:28:25|0.27839
04:28:26|0.27839
04:28:27|0.27839
04:28:28|0.27839
04:28:29|0.27839
04:28:30|0.27839
04:28:32|0.27839
04:28:32|0.27818
04:28:33|0.27818
04:28:34|0.27828
04:28:35|0.27828
04:28:37|0.27828
04:28:38|0.27828
04:28:39|0.27828
04:28:40|0.27828
04:28:41|0.27828
04:28:42|0.27828
04:28:43|0.27828
04:28:44|0.27839
04:28:45|0.27839
04:28:46|0.27846
04:28:47|0.27819
04:28:48|0.27819
04:28:49|0.27819
04:28:50|0.27819
04:28:50|0.27821
04:28:53|0.27821
04:28:54|0.27821
04:28:55|0.27809
04:28:56|0.27809
04:28:57|0.27809
04:28:58|0.27809
04:28:59|0.27809
04:29:00|0.27809
04:29:00|0.27809
04:29:03|0.27809
04:29:03|0.27809
04:29:05|0.27853
04:29:05|0.27853
04:29:07|0.27853
04:29:07|0.27853
04:29:09|0.27825
04:29:09|0.27814
04:29:11|0.27814
04:29:11|0.27814
04:29:13|0.27814
04:29:13|0.27814
04:29:14|0.27814
04:29:15|0.27814
04:29:16|0.27814
04:29:18|0.27814
04:29:18|0.27814
04:29:19|0.27825
04:29:21|0.27825
04:29:22|0.27825
04:29:22|0.27825
04:29:23|0.27825
04:29:24|0.27825
04:29:25|0.27825
04:29:26|0.27825
04:29:27|0.27825
04:29:28|0.27825
04:29:30|0.27825
04:29:30|0.27825
04:29:31|0.27825
04:29:33|0.27825
04:29:33|0.27834
04:29:34|0.27834
04:29:35|0.27834
04:29:36|0.27831
04:29:38|0.27834
04:29:38|0.27834
04:29:39|0.27834
04:29:40|0.27834
04:29:41|0.27834
04:29:42|0.27834
04:29:44|0.27834
04:29:45|0.27834
04:29:46|0.27847
04:29:46|0.27847
04:29:48|0.27847
04:29:49|0.27847
04:29:50|0.27847
04:29:51|0.27847
04:29:51|0.27847
04:29:52|0.27847
04:29:54|0.27847
04:29:56|0.27847
04:29:58|0.27847
04:29:59|0.27847
04:29:59|0.27847
04:30:00|0.27847
04:30:01|0.27847
04:30:03|0.27847
04:30:04|0.27847
04:30:05|0.27847
04:30:06|0.2784
04:30:08|0.27824
04:30:08|0.27824
04:30:09|0.27803
04:30:10|0.27784
04:30:11|0.27784
04:30:12|0.27784
04:30:13|0.27784
04:30:15|0.27784
04:30:15|0.27784
04:30:16|0.27784
04:30:17|0.27784
04:30:18|0.27812
04:30:19|0.27812
04:30:20|0.27822
04:30:21|0.27822
04:30:22|0.27822
04:30:24|0.27822
04:30:24|0.27822
04:30:26|0.27822
04:30:27|0.27822
04:30:28|0.27822
04:30:29|0.27822
04:30:30|0.27822
04:30:31|0.27822
04:30:32|0.27822
04:30:33|0.27822
04:30:34|0.27822
04:30:35|0.27822
04:30:36|0.27822
04:30:37|0.27822
04:30:38|0.27822
04:30:39|0.27822
04:30:40|0.27822
04:30:41|0.27822
04:30:42|0.27822
04:30:43|0.27822
04:30:44|0.27822
04:30:45|0.27822
04:30:46|0.27822
04:30:47|0.27837
04:30:48|0.27837
04:30:49|0.27837
04:30:50|0.27837
04:30:51|0.27837
04:30:52|0.27837
04:30:53|0.27837
04:30:54|0.27837
04:30:56|0.27837
04:30:57|0.27837
04:30:57|0.27812
04:30:58|0.27812
04:31:00|0.27812
04:31:01|0.27812
04:31:02|0.27812
04:31:03|0.27812
04:31:04|0.27828
04:31:05|0.27828
04:31:06|0.27828
04:31:08|0.27817
04:31:08|0.27817
04:31:10|0.27817
04:31:11|0.27817
04:31:12|0.27815
04:31:12|0.27815
04:31:13|0.27815
04:31:15|0.27815
04:31:15|0.27799
04:31:17|0.27799
04:31:18|0.27799
04:31:18|0.27776
04:31:19|0.27776
04:31:20|0.27776
04:31:22|0.27776
04:31:22|0.27776
04:31:23|0.2777
04:31:24|0.2777
04:31:26|0.2777
04:31:26|0.2777
04:31:27|0.2777
04:31:28|0.2777
04:31:30|0.2777
04:31:31|0.2777
04:31:31|0.27826
04:31:33|0.27826
04:31:34|0.27826
04:31:35|0.27826
04:31:36|0.27826
04:31:37|0.27826
04:31:38|0.27826
04:31:39|0.27826
04:31:40|0.27826
04:31:42|0.27826
04:31:43|0.27826
04:31:43|0.27826
04:31:44|0.27826
04:31:45|0.278
04:31:46|0.278
04:31:47|0.278
04:31:48|0.278
04:31:50|0.278
04:31:50|0.278
04:31:51|0.27787
04:31:52|0.27787
04:31:53|0.27787
04:31:55|0.27787
04:31:57|0.27787
04:31:57|0.27787
04:31:58|0.27787
04:32:00|0.27787
04:32:00|0.27787
04:32:01|0.27787
04:32:03|0.27806
04:32:04|0.27817
04:32:04|0.27817
04:32:05|0.27817
04:32:06|0.27817
04:32:08|0.27817
04:32:09|0.27817
04:32:10|0.27817
04:32:11|0.27817
04:32:12|0.27817
04:32:13|0.27817
04:32:14|0.27817
04:32:15|0.27828
04:32:16|0.27828
04:32:17|0.27828
04:32:18|0.27828
04:32:20|0.27828
04:32:21|0.27828
04:32:21|0.27828
04:32:23|0.27828
04:32:23|0.27828
04:32:25|0.27828
04:32:26|0.27828
04:32:27|0.27828
04:32:27|0.27828
04:32:29|0.27828
04:32:30|0.27828
04:32:31|0.27828
04:32:31|0.27828
04:32:32|0.27828
04:32:33|0.27828
04:32:35|0.27828
04:32:36|0.27828
04:32:36|0.27828
04:32:37|0.27828
04:32:38|0.27828
04:32:39|0.27828
04:32:41|0.27828
04:32:42|0.27828
04:32:43|0.27828
04:32:44|0.27828
04:32:44|0.27828
04:32:46|0.27828
04:32:47|0.27828
04:32:47|0.27828
04:32:48|0.27828
04:32:49|0.27828
04:32:50|0.27828
04:32:51|0.27828
04:32:53|0.27828
04:32:54|0.27828
04:32:55|0.27828
04:32:57|0.27828
04:32:57|0.27828
04:32:59|0.27828
04:32:59|0.27828
04:33:01|0.27828
04:33:02|0.27828
04:33:04|0.27828
04:33:04|0.27828
04:33:06|0.27828
04:33:07|0.27828
04:33:08|0.27866
04:33:09|0.27866
04:33:09|0.27853
04:33:11|0.2784
04:33:11|0.2784
04:33:12|0.2784
04:33:13|0.2784
04:33:14|0.2784
04:33:16|0.2784
04:33:17|0.2784
04:33:18|0.2784
04:33:19|0.2784
04:33:19|0.2784
04:33:20|0.2784
04:33:22|0.2784
04:33:22|0.2784
04:33:24|0.2784
04:33:24|0.2784
04:33:25|0.2784
04:33:26|0.2784
04:33:27|0.2784
04:33:29|0.2784
04:33:29|0.2784
04:33:31|0.2784
04:33:31|0.2784
04:33:32|0.2784
04:33:34|0.2784
04:33:35|0.2784
04:33:36|0.2784
04:33:37|0.2784
04:33:37|0.27866
04:33:40|0.27866
04:33:40|0.27863
04:33:41|0.27863
04:33:42|0.27863
04:33:43|0.27863
04:33:44|0.27863
04:33:46|0.27828
04:33:46|0.2786
04:33:47|0.2786
04:33:48|0.2786
04:33:49|0.27827
04:33:50|0.27827
04:33:51|0.27827
04:33:52|0.27827
04:33:53|0.27827
04:33:55|0.27827
04:33:55|0.27827
04:33:57|0.27827
04:33:59|0.27827
04:33:59|0.27827
04:34:01|0.27827
04:34:03|0.27827
04:34:04|0.27827
04:34:04|0.27818
04:34:06|0.27818
04:34:06|0.27803
04:34:08|0.27803
04:34:09|0.27803
04:34:10|0.27803
04:34:11|0.27803
04:34:12|0.27803
04:34:13|0.27803
04:34:14|0.27803
04:34:15|0.27803
04:34:16|0.27803
04:34:17|0.2778
04:34:18|0.2778
04:34:19|0.2778
04:34:20|0.27805
04:34:21|0.27805
04:34:22|0.27805
04:34:23|0.27805
04:34:24|0.27805
04:34:25|0.27805
04:34:26|0.27805
04:34:27|0.27805
04:34:28|0.27805
04:34:29|0.27805
04:34:30|0.27805
04:34:31|0.27805
04:34:32|0.27805
04:34:33|0.27805
04:34:34|0.27805
04:34:35|0.27805
04:34:36|0.27805
04:34:37|0.27805
04:34:38|0.27805
04:34:39|0.27805
04:34:40|0.27805
04:34:41|0.27805
04:34:43|0.27805
04:34:44|0.27805
04:34:44|0.27822
04:34:45|0.27822
04:34:46|0.27822
04:34:47|0.27822
04:34:49|0.27822
04:34:49|0.27822
04:34:51|0.27822
04:34:52|0.27822
04:34:53|0.27822
04:34:53|0.27822
04:34:54|0.27822
04:34:56|0.27822
04:34:56|0.27822
04:34:59|0.27822
04:35:00|0.27822
04:35:01|0.27854
04:35:02|0.27854
04:35:03|0.27854
04:35:04|0.27854
04:35:05|0.27854
04:35:06|0.27854
04:35:07|0.27854
04:35:09|0.27883
04:35:09|0.27883
04:35:10|0.27883
04:35:11|0.27883
04:35:13|0.27883
04:35:13|0.27883
04:35:14|0.27883
04:35:15|0.27883
04:35:16|0.27883
04:35:18|0.27883
04:35:19|0.27883
04:35:20|0.27883
04:35:22|0.27883
04:35:23|0.27883
04:35:23|0.27878
04:35:25|0.27878
04:35:26|0.27878
04:35:26|0.27878
04:35:27|0.27878
04:35:29|0.27878
04:35:29|0.27878
04:35:30|0.27878
04:35:32|0.27878
04:35:33|0.27878
04:35:34|0.27878
04:35:35|0.27878
04:35:36|0.27878
04:35:37|0.27878
04:35:39|0.27878
04:35:40|0.27878
04:35:41|0.27925
04:35:42|0.27935
04:35:43|0.27935
04:35:44|0.27935
04:35:45|0.27935
04:35:46|0.27935
04:35:47|0.27935
04:35:48|0.27935
04:35:49|0.27935
04:35:51|0.27931
04:35:53|0.27931
04:35:54|0.27931
04:35:55|0.27931
04:35:56|0.27931
04:35:57|0.2793
04:35:58|0.2793
04:35:59|0.2793
04:36:01|0.27902
04:36:02|0.27902
04:36:02|0.27902
04:36:04|0.27902
04:36:05|0.27902
04:36:06|0.27902
04:36:06|0.27876
04:36:08|0.27876
04:36:09|0.27876
04:36:10|0.27876
04:36:11|0.27876
04:36:12|0.27876
04:36:13|0.27876
04:36:14|0.27876
04:36:16|0.27876
04:36:16|0.27876
04:36:18|0.27876
04:36:18|0.27876
04:36:19|0.27876
04:36:20|0.27876
04:36:22|0.27876
04:36:22|0.27876
04:36:24|0.27876
04:36:25|0.27876
04:36:26|0.27876
04:36:27|0.27876
04:36:28|0.27876
04:36:29|0.27876
04:36:29|0.27876
04:36:31|0.27876
04:36:31|0.27876
04:36:33|0.27876
04:36:34|0.27876
04:36:35|0.27876
04:36:35|0.27876
04:36:38|0.27876
04:36:38|0.27876
04:36:39|0.27876
04:36:40|0.27876
04:36:42|0.27876
04:36:42|0.27876
04:36:44|0.27876
04:36:44|0.27876
04:36:46|0.27876
04:36:47|0.27876
04:36:48|0.27876
04:36:48|0.27876
04:36:50|0.27876
04:36:51|0.27876
04:36:51|0.27873
04:36:53|0.27873
04:36:54|0.27873
04:36:55|0.27873
04:36:57|0.27873
04:36:58|0.27873
04:36:58|0.27873
04:37:00|0.27873
04:37:01|0.27873
04:37:02|0.27873
04:37:03|0.27873
04:37:04|0.27873
04:37:05|0.27873
04:37:06|0.27873
04:37:07|0.27873
04:37:08|0.27873
04:37:09|0.27873
04:37:11|0.27873
04:37:12|0.27873
04:37:13|0.27873
04:37:13|0.2787
04:37:15|0.2787
04:37:16|0.2787
04:37:16|0.2787
04:37:18|0.2787
04:37:19|0.2787
04:37:20|0.2787
04:37:21|0.2787
04:37:22|0.2787
04:37:23|0.2787
04:37:23|0.2787
04:37:24|0.2787
04:37:26|0.2787
04:37:27|0.2787
04:37:28|0.2787
04:37:29|0.2787
04:37:30|0.2787
04:37:31|0.2787
04:37:32|0.2787
04:37:33|0.2787
04:37:34|0.2787
04:37:35|0.2787
04:37:37|0.2787
04:37:38|0.2787
04:37:39|0.2787
04:37:40|0.2787
04:37:42|0.2788
04:37:43|0.2788
04:37:43|0.2788
04:37:44|0.27889
04:37:46|0.27866
04:37:47|0.27866
04:37:47|0.27866
04:37:49|0.27866
04:37:50|0.27866
04:37:50|0.27866
04:37:52|0.27866
04:37:53|0.27866
04:37:54|0.27866
04:37:55|0.27866
04:37:56|0.27866
04:37:57|0.27866
04:37:58|0.27866
04:38:00|0.27866
04:38:00|0.27866
04:38:01|0.27866
04:38:03|0.27866
04:38:03|0.27866
04:38:04|0.27866
04:38:05|0.27866
04:38:07|0.27866
04:38:08|0.27866
04:38:09|0.27866
04:38:10|0.27866
04:38:11|0.27866
04:38:13|0.27866
04:38:14|0.27872
04:38:15|0.27866
04:38:16|0.27866
04:38:16|0.27866
04:38:18|0.27866
04:38:19|0.27866
04:38:19|0.27866
04:38:21|0.27866
04:38:22|0.27866
04:38:22|0.27866
04:38:24|0.27866
04:38:25|0.27866
04:38:25|0.27866
04:38:26|0.27866
04:38:28|0.27866
04:38:29|0.27866
04:38:30|0.27891
04:38:30|0.27893
04:38:31|0.27893
04:38:34|0.27893
04:38:34|0.27893
04:38:35|0.27893
04:38:37|0.27893
04:38:39|0.27893
04:38:40|0.27893
04:38:41|0.27893
04:38:43|0.27893
04:38:44|0.27893
04:38:45|0.27893
04:38:46|0.27893
04:38:47|0.27904
04:38:48|0.27904
04:38:49|0.27904
04:38:50|0.27904
04:38:51|0.27888
04:38:52|0.27883
04:38:53|0.27893
04:38:54|0.27893
04:38:55|0.27893
04:38:56|0.27893
04:38:57|0.279
04:38:59|0.279
04:38:59|0.279
04:39:01|0.279
04:39:02|0.279
04:39:03|0.279
04:39:04|0.27924
04:39:04|0.27924
04:39:06|0.27924
04:39:06|0.27924
04:39:08|0.27924
04:39:09|0.27924
04:39:09|0.27924
04:39:11|0.27924
04:39:12|0.27924
04:39:13|0.27924
04:39:14|0.27924
04:39:15|0.27924
04:39:17|0.27924
04:39:17|0.27924
04:39:18|0.27924
04:39:19|0.27924
04:39:21|0.27924
04:39:22|0.27924
04:39:23|0.27924
04:39:23|0.27924
04:39:24|0.27943
04:39:25|0.27943
04:39:26|0.27943
04:39:28|0.27943
04:39:28|0.27943
04:39:29|0.27943
04:39:30|0.27943
04:39:32|0.27943
04:39:32|0.27943
04:39:34|0.27944
04:39:34|0.27944
04:39:35|0.2794
04:39:36|0.27952
04:39:38|0.27952
04:39:39|0.27952
04:39:41|0.27952
04:39:42|0.27952
04:39:43|0.27952
04:39:45|0.27952
04:39:46|0.27948
04:39:47|0.27948
04:39:48|0.27947
04:39:49|0.27947
04:39:50|0.27947
04:39:51|0.27947
04:39:53|0.27947
04:39:54|0.27947
04:39:54|0.27947
04:39:55|0.27947
04:39:56|0.27947
04:39:58|0.27955
04:39:58|0.27955
04:40:00|0.27955
04:40:00|0.27955
04:40:01|0.27957
04:40:03|0.27957
04:40:03|0.27958
04:40:05|0.27958
04:40:05|0.27958
04:40:07|0.27958
04:40:08|0.27958
04:40:08|0.27958
04:40:10|0.27958
04:40:10|0.27958
04:40:12|0.27958
04:40:13|0.27954
04:40:14|0.27954
04:40:15|0.27954
04:40:16|0.27954
04:40:17|0.27954
04:40:18|0.27954
04:40:19|0.27954
04:40:20|0.27954
04:40:21|0.27954
04:40:22|0.27954
04:40:23|0.27954
04:40:25|0.27934
04:40:26|0.27951
04:40:26|0.27951
04:40:28|0.27903
04:40:28|0.279
04:40:29|0.27876
04:40:30|0.27872
04:40:32|0.2784
04:40:32|0.2784
04:40:33|0.2784
04:40:35|0.2784
04:40:36|0.27841
04:40:37|0.27869
04:40:38|0.27869
04:40:39|0.27869
04:40:39|0.27865
04:40:41|0.27865
04:40:42|0.27865
04:40:44|0.27865
04:40:45|0.27865
04:40:45|0.27865
04:40:47|0.27865
04:40:48|0.27865
04:40:49|0.27865
04:40:49|0.27865
04:40:51|0.27865
04:40:51|0.27865
04:40:53|0.27865
04:40:54|0.27864
04:40:55|0.27864
04:40:55|0.27864
04:40:57|0.27864
04:40:58|0.27864
04:40:59|0.27864
04:41:00|0.27864
04:41:02|0.27885
04:41:03|0.2787
04:41:04|0.2787
04:41:05|0.2787
04:41:06|0.2787
04:41:07|0.2787
04:41:08|0.2787
04:41:09|0.2787
04:41:10|0.2787
04:41:11|0.2787
04:41:13|0.2787
04:41:13|0.27863
04:41:15|0.27863
04:41:15|0.27863
04:41:16|0.27863
04:41:18|0.27863
04:41:19|0.27863
04:41:20|0.27863
04:41:21|0.27863
04:41:22|0.27863
04:41:23|0.27863
04:41:24|0.27863
04:41:26|0.27863
04:41:26|0.27863
04:41:27|0.27863
04:41:29|0.27863
04:41:29|0.27863
04:41:31|0.27863
04:41:32|0.27836
04:41:32|0.27852
04:41:33|0.27852
04:41:35|0.27842
04:41:36|0.27842
04:41:36|0.27842
04:41:38|0.27842
04:41:38|0.27836
04:41:39|0.27836
04:41:40|0.27816
04:41:41|0.27836
04:41:42|0.27836
04:41:43|0.27836
04:41:44|0.27836
04:41:45|0.27817
04:41:47|0.27817
04:41:47|0.27817
04:41:49|0.27817
04:41:49|0.27817
04:41:50|0.27817
04:41:51|0.27817
04:41:52|0.27817
04:41:53|0.27817
04:41:54|0.27817
04:41:56|0.27831
04:41:56|0.27831
04:41:57|0.27831
04:41:58|0.27837
04:41:59|0.27837
04:42:00|0.27837
04:42:01|0.27837
04:42:03|0.27837
04:42:04|0.27837
04:42:04|0.27837
04:42:06|0.27837
04:42:06|0.27837
04:42:08|0.27837
04:42:09|0.2785
04:42:09|0.2785
04:42:11|0.2785
04:42:11|0.2785
04:42:13|0.2785
04:42:14|0.2785
04:42:14|0.2785
04:42:16|0.2785
04:42:17|0.2785
04:42:18|0.2785
04:42:19|0.27821
04:42:20|0.27821
04:42:21|0.27821
04:42:22|0.27821
04:42:23|0.27821
04:42:24|0.27821
04:42:26|0.27821
04:42:27|0.27814
04:42:28|0.27814
04:42:29|0.27814
04:42:30|0.27814
04:42:31|0.27814
04:42:31|0.27814
04:42:33|0.27814
04:42:34|0.27814
04:42:35|0.27814
04:42:36|0.27814
04:42:37|0.27814
04:42:38|0.27814
04:42:39|0.27814
04:42:40|0.27814
04:42:41|0.27783
04:42:41|0.27783
04:42:43|0.27783
04:42:44|0.27783
04:42:45|0.27783
04:42:46|0.27783
04:42:47|0.27783
04:42:48|0.27783
04:42:49|0.27783
04:42:50|0.27783
04:42:51|0.27786
04:42:52|0.27786
04:42:53|0.27786
04:42:54|0.27786
04:42:55|0.27786
04:42:56|0.27786
04:42:57|0.27786
04:42:59|0.27786
04:42:59|0.27786
04:43:00|0.27786
04:43:02|0.27786
04:43:02|0.27786
04:43:03|0.27786
04:43:05|0.27786
04:43:05|0.27808
04:43:07|0.27808
04:43:08|0.27823
04:43:08|0.27823
04:43:10|0.27823
04:43:11|0.27784
04:43:12|0.27784
04:43:13|0.27784
04:43:14|0.27794
04:43:15|0.27794
04:43:16|0.27794
04:43:18|0.27794
04:43:18|0.27794
04:43:20|0.27794
04:43:20|0.27794
04:43:22|0.2782
04:43:22|0.2782
04:43:23|0.2782
04:43:25|0.2782
04:43:26|0.2782
04:43:27|0.2782
04:43:27|0.27771
04:43:29|0.27771
04:43:29|0.27771
04:43:31|0.27771
04:43:32|0.27771
04:43:33|0.27771
04:43:33|0.27771
04:43:34|0.27771
04:43:36|0.27771
04:43:36|0.27771
04:43:38|0.27771
04:43:39|0.27771
04:43:40|0.27771
04:43:41|0.27771
04:43:41|0.27771
04:43:42|0.27771
04:43:44|0.27771
04:43:45|0.27771
04:43:46|0.27771
04:43:46|0.27771
04:43:47|0.27771
04:43:49|0.27771
04:43:49|0.27771
04:43:50|0.27771
04:43:51|0.27771
04:43:53|0.27771
04:43:53|0.27771
04:43:54|0.27771
04:43:55|0.27756
04:43:57|0.27756
04:43:57|0.27756
04:43:59|0.27756
04:43:59|0.27756
04:44:01|0.27756
04:44:02|0.27756
04:44:03|0.27756
04:44:03|0.27765
04:44:06|0.27765
04:44:06|0.27765
04:44:08|0.27765
04:44:09|0.27765
04:44:09|0.27744
04:44:11|0.27744
04:44:11|0.27753
04:44:12|0.27753
04:44:14|0.27753
04:44:15|0.27753
04:44:15|0.27707
04:44:16|0.27707
04:44:18|0.27707
04:44:19|0.27707
04:44:20|0.27707
04:44:21|0.27707
04:44:21|0.27707
04:44:22|0.27707
04:44:24|0.27707
04:44:25|0.27707
04:44:26|0.27707
04:44:27|0.2772
04:44:28|0.2772
04:44:29|0.2772
04:44:30|0.2772
04:44:32|0.2772
04:44:33|0.2772
04:44:34|0.2772
04:44:35|0.2772
04:44:36|0.2772
04:44:37|0.2772
04:44:38|0.2772
04:44:38|0.2772
04:44:40|0.2772
04:44:41|0.2772
04:44:42|0.2772
04:44:43|0.2772
04:44:44|0.2772
04:44:45|0.2772
04:44:47|0.2772
04:44:48|0.2772
04:44:48|0.2772
04:44:49|0.2772
04:44:51|0.2772
04:44:52|0.2772
04:44:52|0.2772
04:44:53|0.2772
04:44:54|0.2772
04:44:56|0.2772
04:44:56|0.2772
04:44:57|0.2772
04:44:58|0.2772
04:44:59|0.2772
04:45:00|0.2772
04:45:01|0.2772
04:45:03|0.2772
04:45:03|0.2772
04:45:05|0.2772
04:45:06|0.2772
04:45:07|0.2772
04:45:08|0.2772
04:45:09|0.2772
04:45:10|0.2772
04:45:12|0.2772
04:45:13|0.2772
04:45:14|0.2772
04:45:15|0.2772
04:45:16|0.2772
04:45:17|0.2772
04:45:18|0.2772
04:45:19|0.2772
04:45:20|0.27708
04:45:21|0.27708
04:45:22|0.27708
04:45:23|0.27708
04:45:24|0.27708
04:45:25|0.27708
04:45:27|0.27708
04:45:27|0.27708
04:45:28|0.27708
04:45:29|0.27708
04:45:30|0.27708
04:45:31|0.27708
04:45:33|0.27708
04:45:33|0.27708
04:45:34|0.27708
04:45:35|0.2773
04:45:36|0.2773
04:45:37|0.2773
04:45:38|0.2773
04:45:39|0.2773
04:45:40|0.2773
04:45:42|0.2773
04:45:42|0.2773
04:45:43|0.2773
04:45:45|0.2773
04:45:45|0.27757
04:45:46|0.27757
04:45:47|0.27757
04:45:48|0.27757
04:45:49|0.27757
04:45:50|0.27757
04:45:51|0.27757
04:45:52|0.27742
04:45:53|0.27742
04:45:54|0.27742
04:45:55|0.27742
04:45:56|0.27742
04:45:57|0.27742
04:45:58|0.27742
04:46:00|0.27742
04:46:00|0.27742
04:46:01|0.27742
04:46:03|0.27742
04:46:03|0.27742
04:46:04|0.27742
04:46:06|0.27742
04:46:07|0.27742
04:46:09|0.27727
04:46:10|0.27727
04:46:10|0.27736
04:46:12|0.27736
04:46:14|0.2774
04:46:15|0.2774
04:46:15|0.2774
04:46:17|0.27744
04:46:18|0.27744
04:46:18|0.27744
04:46:19|0.27744
04:46:21|0.27744
04:46:21|0.27744
04:46:23|0.27744
04:46:23|0.27744
04:46:24|0.27744
04:46:26|0.27744
04:46:27|0.27744
04:46:28|0.27768
04:46:28|0.2775
04:46:29|0.2775
04:46:30|0.2775
04:46:31|0.2775
04:46:33|0.2775
04:46:33|0.2775
04:46:35|0.2775
04:46:36|0.2775
04:46:37|0.2775
04:46:38|0.2775
04:46:39|0.2775
04:46:40|0.2775
04:46:41|0.2775
04:46:42|0.2775
04:46:43|0.2775
04:46:44|0.2775
04:46:46|0.2775
04:46:46|0.27755
04:46:48|0.27755
04:46:49|0.27755
04:46:50|0.27755
04:46:51|0.27755
04:46:52|0.27755
04:46:53|0.27755
04:46:54|0.27755
04:46:55|0.27755
04:46:56|0.27755
04:46:57|0.27755
04:46:58|0.27755
04:46:59|0.27755
04:47:00|0.27757
04:47:01|0.27757
04:47:02|0.27757
04:47:03|0.27757
04:47:04|0.27757
04:47:05|0.27757
04:47:06|0.27757
04:47:07|0.27757
04:47:09|0.2775
04:47:09|0.2775
04:47:11|0.2775
04:47:12|0.2775
04:47:13|0.2775
04:47:14|0.2775
04:47:15|0.2775
04:47:16|0.2775
04:47:17|0.27774
04:47:18|0.27774
04:47:20|0.27774
04:47:21|0.27774
04:47:22|0.27774
04:47:22|0.27774
04:47:24|0.27774
04:47:24|0.27802
04:47:25|0.27802
04:47:26|0.27802
04:47:27|0.27802
04:47:28|0.27794
04:47:30|0.27794
04:47:31|0.27794
04:47:32|0.27794
04:47:33|0.27794
04:47:34|0.27794
04:47:35|0.27794
04:47:35|0.27793
04:47:37|0.27793
04:47:37|0.27793
04:47:38|0.27793
04:47:39|0.27793
04:47:41|0.27793
04:47:41|0.27793
04:47:42|0.27793
04:47:44|0.27793
04:47:44|0.27793
04:47:45|0.27793
04:47:46|0.27793
04:47:47|0.27793
04:47:49|0.27793
04:47:50|0.27793
04:47:51|0.27772
04:47:51|0.27772
04:47:53|0.27772
04:47:53|0.27772
04:47:55|0.27772
04:47:56|0.27772
04:47:57|0.27772
04:47:58|0.27772
04:47:58|0.27772
04:48:00|0.27772
04:48:01|0.27772
04:48:02|0.27772
04:48:03|0.27796
04:48:04|0.27796
04:48:05|0.27796
04:48:06|0.27796
04:48:07|0.27796
04:48:08|0.27796
04:48:10|0.27796
04:48:10|0.27794
04:48:12|0.27794
04:48:13|0.27794
04:48:14|0.27794
04:48:14|0.27794
04:48:16|0.27794
04:48:17|0.27794
04:48:18|0.27794
04:48:18|0.27794
04:48:19|0.27794
04:48:20|0.27794
04:48:22|0.27794
04:48:22|0.27794
04:48:24|0.27794
04:48:25|0.27794
04:48:26|0.27794
04:48:27|0.27794
04:48:27|0.27794
04:48:28|0.27794
04:48:30|0.27794
04:48:31|0.27794
04:48:31|0.27794
04:48:33|0.27794
04:48:34|0.27794
04:48:35|0.27794
04:48:36|0.27794
04:48:37|0.27794
04:48:38|0.27794
04:48:39|0.27794
04:48:39|0.27794
04:48:40|0.27794
04:48:41|0.27794
04:48:43|0.27803
04:48:44|0.27806
04:48:45|0.27806
04:48:46|0.27806
04:48:46|0.27806
04:48:48|0.27806
04:48:49|0.27806
04:48:50|0.27806
04:48:51|0.27806
04:48:52|0.27806
04:48:53|0.27806
04:48:54|0.27806
04:48:55|0.27838
04:48:56|0.27838
04:48:57|0.27838
04:48:58|0.27838
04:48:59|0.27838
04:49:00|0.27838
04:49:01|0.27838
04:49:02|0.27838
04:49:03|0.27838
04:49:04|0.27838
04:49:05|0.27838
04:49:06|0.27838
04:49:07|0.27838
04:49:08|0.27838
04:49:09|0.27838
04:49:10|0.27838
04:49:12|0.27838
04:49:12|0.27838
04:49:14|0.27838
04:49:14|0.27838
04:49:15|0.27837
04:49:17|0.27809
04:49:17|0.27809
04:49:18|0.27809
04:49:19|0.27809
04:49:20|0.27809
04:49:21|0.27809
04:49:22|0.27829
04:49:24|0.27829
04:49:25|0.27829
04:49:25|0.27829
04:49:26|0.27829
04:49:27|0.27829
04:49:28|0.27829
04:49:29|0.27829
04:49:30|0.27829
04:49:31|0.27829
04:49:32|0.27829
04:49:34|0.27829
04:49:36|0.27829
04:49:36|0.27829
04:49:38|0.27829
04:49:38|0.27829
04:49:39|0.27829
04:49:40|0.27829
04:49:41|0.27829
04:49:42|0.27829
04:49:43|0.27829
04:49:44|0.27829
04:49:45|0.27829
04:49:47|0.27829
04:49:47|0.27829
04:49:48|0.27829
04:49:49|0.27835
04:49:50|0.27811
04:49:51|0.27811
04:49:53|0.27811
04:49:53|0.27808
04:49:54|0.27808
04:49:56|0.27808
04:49:56|0.27808
04:49:57|0.27808
04:49:58|0.27808
04:50:00|0.27808
04:50:00|0.27808
04:50:01|0.27808
04:50:02|0.27808
04:50:03|0.27825
04:50:04|0.27825
04:50:05|0.27808
04:50:06|0.27805
04:50:08|0.27805
04:50:09|0.27805
04:50:09|0.27805
04:50:10|0.27805
04:50:12|0.27802
04:50:12|0.27802
04:50:14|0.27802
04:50:15|0.27802
04:50:16|0.27802
04:50:17|0.27802
04:50:18|0.27802
04:50:19|0.27802
04:50:20|0.27802
04:50:21|0.27802
04:50:22|0.27802
04:50:23|0.278
04:50:24|0.278
04:50:25|0.278
04:50:25|0.278
04:50:26|0.27793
04:50:28|0.2779
04:50:29|0.2779
04:50:31|0.2779
04:50:31|0.2779
04:50:32|0.2779
04:50:33|0.2779
04:50:34|0.2779
04:50:36|0.2779
04:50:37|0.2779
04:50:37|0.2779
04:50:39|0.2779
04:50:40|0.2779
04:50:40|0.2779
04:50:42|0.2779
04:50:43|0.2779
04:50:43|0.2779
04:50:44|0.2779
04:50:45|0.27794
04:50:47|0.27794
04:50:47|0.27794
04:50:48|0.27794
04:50:49|0.27794
04:50:51|0.27794
04:50:51|0.27794
04:50:53|0.27794
04:50:53|0.27794
04:50:55|0.27794
04:50:55|0.27794
04:50:56|0.27794
04:50:57|0.27794
04:50:58|0.27794
04:50:59|0.27794
04:51:00|0.27794
04:51:01|0.27794
04:51:03|0.27794
04:51:04|0.27816
04:51:04|0.27816
04:51:05|0.27816
04:51:06|0.27816
04:51:07|0.27816
04:51:08|0.27816
04:51:09|0.27816
04:51:10|0.27816
04:51:12|0.27816
04:51:13|0.27816
04:51:14|0.27816
04:51:15|0.27816
04:51:16|0.27806
04:51:17|0.27806
04:51:18|0.27806
04:51:19|0.27806
04:51:20|0.27806
04:51:21|0.27806
04:51:22|0.27806
04:51:23|0.27806
04:51:24|0.27806
04:51:25|0.27805
04:51:26|0.27805
04:51:27|0.27805
04:51:28|0.27805
04:51:29|0.27805
04:51:30|0.27805
04:51:31|0.27805
04:51:33|0.27805
04:51:34|0.27805
04:51:34|0.27805
04:51:36|0.27805
04:51:37|0.27805
04:51:37|0.27805
04:51:38|0.27805
04:51:40|0.27805
04:51:40|0.27805
04:51:41|0.27805
04:51:42|0.27805
04:51:43|0.27805
04:51:45|0.27805
04:51:46|0.27805
04:51:47|0.27805
04:51:47|0.27805
04:51:48|0.27805
04:51:49|0.27805
04:51:50|0.27805
04:51:52|0.27805
04:51:53|0.27805
04:51:54|0.27805
04:51:55|0.27805
04:51:56|0.27805
04:51:56|0.27805
04:51:58|0.27802
04:51:58|0.27802
04:51:59|0.27802
04:52:00|0.27802
04:52:02|0.27802
04:52:03|0.27838
04:52:04|0.27838
04:52:04|0.27838
04:52:06|0.27838
04:52:07|0.27838
04:52:08|0.27838
04:52:09|0.27838
04:52:10|0.27838
04:52:11|0.27838
04:52:12|0.27838
04:52:14|0.27838
04:52:15|0.27838
04:52:16|0.27838
04:52:16|0.27838
04:52:18|0.27838
04:52:19|0.27838
04:52:20|0.27838
04:52:21|0.27838
04:52:22|0.27838
04:52:23|0.27854
04:52:24|0.27854
04:52:25|0.27854
04:52:26|0.27854
04:52:27|0.27854
04:52:28|0.27854
04:52:30|0.27854
04:52:31|0.27854
04:52:32|0.27854
04:52:33|0.27854
04:52:34|0.27854
04:52:34|0.27854
04:52:35|0.27854
04:52:37|0.27854
04:52:38|0.27828
04:52:38|0.27828
04:52:40|0.27828
04:52:41|0.27828
04:52:42|0.27828
04:52:43|0.27828
04:52:44|0.27828
04:52:45|0.27828
04:52:46|0.27828
04:52:48|0.27828
04:52:48|0.27828
04:52:49|0.27828
04:52:50|0.27828
04:52:51|0.27828
04:52:53|0.27828
04:52:53|0.27828
04:52:55|0.27828
04:52:55|0.27828
04:52:57|0.27828
04:52:57|0.27828
04:52:59|0.27828
04:53:00|0.27828
04:53:00|0.27828
04:53:01|0.27828
04:53:02|0.27828
04:53:03|0.27841
04:53:04|0.27841
04:53:05|0.27841
04:53:07|0.27841
04:53:08|0.27841
04:53:08|0.27841
04:53:10|0.27841
04:53:10|0.27841
04:53:11|0.27841
04:53:13|0.27841
04:53:15|0.27841
04:53:16|0.27841
04:53:17|0.27841
04:53:18|0.27841
04:53:19|0.27841
04:53:19|0.27841
04:53:21|0.27841
04:53:23|0.27841
04:53:23|0.27841
04:53:24|0.27841
04:53:26|0.27844
04:53:26|0.27844
04:53:28|0.27844
04:53:28|0.27844
04:53:29|0.27844
04:53:31|0.27852
04:53:32|0.27852
04:53:33|0.27852
04:53:34|0.27852
04:53:34|0.27864
04:53:35|0.27864
04:53:37|0.27864
04:53:38|0.27864
04:53:39|0.27869
04:53:40|0.27869
04:53:41|0.27869
04:53:42|0.27869
04:53:43|0.27869
04:53:44|0.27869
04:53:45|0.27857
04:53:46|0.27857
04:53:47|0.27857
04:53:48|0.27857
04:53:49|0.27857
04:53:50|0.27857
04:53:51|0.27857
04:53:52|0.27857
04:53:53|0.27857
04:53:54|0.27857
04:53:55|0.27857
04:53:56|0.27888
04:53:57|0.27882
04:53:59|0.27882
04:53:59|0.27878
04:54:00|0.27878
04:54:02|0.27878
04:54:03|0.27878
04:54:04|0.27878
04:54:05|0.27878
04:54:06|0.27878
04:54:07|0.27878
04:54:08|0.27878
04:54:09|0.27878
04:54:10|0.27878
04:54:11|0.27878
04:54:12|0.27874
04:54:13|0.27874
04:54:14|0.27874
04:54:16|0.27874
04:54:17|0.27874
04:54:18|0.27874
04:54:19|0.27868
04:54:20|0.27868
04:54:21|0.27868
04:54:22|0.27868
04:54:23|0.27868
04:54:24|0.27868
04:54:24|0.27868
04:54:26|0.27868
04:54:27|0.27868
04:54:28|0.27868
04:54:29|0.27868
04:54:30|0.27868
04:54:30|0.27868
04:54:31|0.27868
04:54:33|0.27862
04:54:34|0.27862
04:54:34|0.27862
04:54:35|0.27862
04:54:36|0.27881
04:54:38|0.27881
04:54:39|0.27885
04:54:40|0.27885
04:54:41|0.27888
04:54:42|0.27888
04:54:43|0.27888
04:54:44|0.27888
04:54:45|0.27888
04:54:47|0.27888
04:54:47|0.27888
04:54:49|0.27888
04:54:50|0.27888
04:54:50|0.27888
04:54:51|0.27888
04:54:53|0.27888
04:54:53|0.27888
04:54:54|0.27888
04:54:55|0.27888
04:54:56|0.27893
04:54:57|0.27893
04:54:58|0.27893
04:55:00|0.27893
04:55:01|0.27897
04:55:01|0.27897
04:55:03|0.27897
04:55:03|0.27897
04:55:04|0.27897
04:55:06|0.27897
04:55:06|0.27897
04:55:07|0.27897
04:55:08|0.27897
04:55:09|0.27897
04:55:10|0.27897
04:55:12|0.27897
04:55:12|0.27897
04:55:14|0.27897
04:55:15|0.27897
04:55:17|0.27897
04:55:17|0.27897
04:55:18|0.27903
04:55:20|0.27903
04:55:20|0.27903
04:55:22|0.27903
04:55:23|0.27903
04:55:24|0.27903
04:55:25|0.27903
04:55:26|0.27903
04:55:27|0.27888
04:55:28|0.27888
04:55:29|0.27888
04:55:30|0.27888
04:55:31|0.27888
04:55:32|0.27888
04:55:33|0.27888
04:55:34|0.27897
04:55:35|0.27905
04:55:36|0.27905
04:55:37|0.27897
04:55:38|0.27897
04:55:39|0.27897
04:55:40|0.27897
04:55:41|0.27897
04:55:42|0.27906
04:55:43|0.27906
04:55:44|0.27906
04:55:45|0.27906
04:55:47|0.27906
04:55:48|0.27906
04:55:48|0.27906
04:55:49|0.27906
04:55:51|0.27906
04:55:51|0.27906
04:55:52|0.27906
04:55:53|0.27906
04:55:55|0.27906
04:55:55|0.27906
04:55:56|0.27906
04:55:57|0.27906
04:55:59|0.27906
04:56:00|0.27906
04:56:01|0.27906
04:56:02|0.27905
04:56:02|0.27905
04:56:04|0.27905
04:56:05|0.27905
04:56:06|0.27905
04:56:07|0.27905
04:56:08|0.27905
04:56:09|0.27889
04:56:10|0.27889
04:56:11|0.27889
04:56:12|0.27889
04:56:13|0.27889
04:56:14|0.27889
04:56:15|0.27889
04:56:16|0.27889
04:56:18|0.27889
04:56:18|0.27889
04:56:19|0.27889
04:56:20|0.27889
04:56:22|0.27889
04:56:23|0.27889
04:56:24|0.27889
04:56:25|0.27889
04:56:26|0.27889
04:56:27|0.27889
04:56:28|0.27889
04:56:29|0.27889
04:56:31|0.27889
04:56:32|0.27889
04:56:32|0.27878
04:56:34|0.27903
04:56:34|0.27903
04:56:35|0.27903
04:56:37|0.27903
04:56:38|0.27903
04:56:39|0.27903
04:56:40|0.27903
04:56:40|0.27903
04:56:42|0.27903
04:56:42|0.27903
04:56:43|0.27903
04:56:45|0.27903
04:56:45|0.27903
04:56:47|0.27903
04:56:47|0.27877
04:56:49|0.27877
04:56:50|0.27877
04:56:50|0.27877
04:56:52|0.27877
04:56:53|0.27877
04:56:54|0.27877
04:56:55|0.27877
04:56:56|0.27877
04:56:57|0.27877
04:56:58|0.27877
04:56:58|0.27877
04:57:00|0.27877
04:57:01|0.27877
04:57:02|0.27877
04:57:03|0.27877
04:57:04|0.27877
04:57:05|0.27877
04:57:06|0.27877
04:57:07|0.27902
04:57:08|0.27902
04:57:09|0.27902
04:57:10|0.27902
04:57:11|0.27902
04:57:12|0.27902
04:57:13|0.27882
04:57:14|0.27882
04:57:15|0.27882
04:57:16|0.27888
04:57:17|0.27888
04:57:18|0.27888
04:57:19|0.27888
04:57:20|0.27888
04:57:22|0.27888
04:57:22|0.27888
04:57:24|0.27888
04:57:25|0.27888
04:57:26|0.27871
04:57:27|0.27871
04:57:28|0.27871
04:57:29|0.27871
04:57:30|0.27871
04:57:31|0.27871
04:57:32|0.27871
04:57:33|0.27871
04:57:34|0.2788
04:57:35|0.2788
04:57:36|0.2788
04:57:37|0.2788
04:57:38|0.2788
04:57:39|0.2788
04:57:40|0.2788
04:57:41|0.2788
04:57:42|0.2788
04:57:43|0.2788
04:57:44|0.2788
04:57:45|0.2788
04:57:46|0.2788
04:57:47|0.2788
04:57:48|0.2788
04:57:49|0.2788
04:57:50|0.2788
04:57:51|0.2788
04:57:52|0.27883
04:57:53|0.27883
04:57:54|0.27883
04:57:55|0.27883
04:57:56|0.27883
04:57:57|0.27883
04:57:58|0.27883
04:57:59|0.27883
04:58:00|0.27883
04:58:01|0.27883
04:58:02|0.27883
04:58:03|0.27883
04:58:04|0.27883
04:58:05|0.27883
04:58:06|0.27883
04:58:07|0.27883
04:58:08|0.27883
04:58:09|0.27883
04:58:10|0.27883
04:58:11|0.27883
04:58:12|0.27873
04:58:13|0.27873
04:58:14|0.27864
04:58:15|0.27849
04:58:16|0.27849
04:58:17|0.27849
04:58:18|0.27849
04:58:20|0.27849
04:58:21|0.27849
04:58:23|0.27849
04:58:24|0.27849
04:58:24|0.27849
04:58:26|0.27849
04:58:26|0.27849
04:58:27|0.27849
04:58:29|0.27862
04:58:29|0.27862
04:58:32|0.27862
04:58:32|0.27862
04:58:33|0.27862
04:58:35|0.27862
04:58:35|0.27862
04:58:36|0.27876
04:58:38|0.2787
04:58:38|0.2787
04:58:39|0.2787
04:58:40|0.2787
04:58:41|0.2787
04:58:43|0.2787
04:58:44|0.2787
04:58:45|0.2787
04:58:45|0.2787
04:58:47|0.2787
04:58:47|0.2787
04:58:49|0.2787
04:58:50|0.2787
04:58:51|0.2787
04:58:52|0.2787
04:58:53|0.2787
04:58:54|0.2787
04:58:55|0.2787
04:58:56|0.2785
04:58:57|0.2785
04:58:58|0.2785
04:59:00|0.2785
04:59:00|0.2785
04:59:01|0.2785
04:59:02|0.2785
04:59:03|0.2785
04:59:05|0.2785
04:59:05|0.2785
04:59:06|0.2785
04:59:07|0.2785
04:59:08|0.2785
04:59:09|0.2785
04:59:11|0.2785
04:59:11|0.2785
04:59:12|0.2785
04:59:14|0.27826
04:59:14|0.27826
04:59:15|0.27826
04:59:16|0.27826
04:59:17|0.27826
04:59:18|0.27826
04:59:20|0.27832
04:59:21|0.27832
04:59:22|0.27832
04:59:23|0.27832
04:59:24|0.27832
04:59:26|0.27832
04:59:27|0.27832
04:59:28|0.27832
04:59:29|0.27832
04:59:30|0.27832
04:59:31|0.27832
04:59:32|0.27832
04:59:33|0.27832
04:59:34|0.27832
04:59:35|0.27832
04:59:36|0.27832
04:59:37|0.27832
04:59:38|0.27832
04:59:39|0.27832
04:59:40|0.27832
04:59:41|0.27832
04:59:42|0.27832
04:59:43|0.27832
04:59:44|0.27832
04:59:45|0.27832
04:59:46|0.27832
04:59:47|0.27832
04:59:48|0.27832
04:59:49|0.27832
04:59:50|0.27832
04:59:51|0.27832
04:59:52|0.27832
04:59:53|0.27832
04:59:54|0.27832
04:59:55|0.27832
04:59:56|0.27832
04:59:57|0.27832
04:59:58|0.27832
04:59:59|0.27832
05:00:00|0.27832
05:00:01|0.27832
05:00:02|0.27832
05:00:03|0.27832
05:00:04|0.27832
05:00:05|0.27832
05:00:06|0.27832
05:00:07|0.27832
05:00:08|0.27832
05:00:09|0.27832
05:00:11|0.27832
05:00:11|0.27832
05:00:13|0.27832
05:00:13|0.27832
05:00:14|0.27832
05:00:15|0.27832
05:00:17|0.27836
05:00:17|0.27836
05:00:18|0.27836
05:00:19|0.27836
05:00:21|0.27836
05:00:23|0.27836
05:00:24|0.27836
05:00:24|0.27836
05:00:26|0.27836
05:00:27|0.27836
05:00:28|0.27836
05:00:29|0.27836
05:00:30|0.27852
05:00:31|0.27852
05:00:32|0.27852
05:00:34|0.27852
05:00:34|0.27852
05:00:35|0.27852
05:00:37|0.27852
05:00:37|0.27836
05:00:39|0.27836
05:00:40|0.27858
05:00:40|0.27858
05:00:41|0.27858
05:00:42|0.27858
05:00:43|0.27858
05:00:44|0.27858
05:00:45|0.27858
05:00:47|0.27858
05:00:47|0.27858
05:00:49|0.27858
05:00:50|0.27858
05:00:51|0.27858
05:00:52|0.27858
05:00:53|0.27858
05:00:54|0.27858
05:00:55|0.27858
05:00:56|0.27858
05:00:56|0.27858
05:00:57|0.27858
05:00:58|0.27858
05:01:00|0.27858
05:01:01|0.27858
05:01:02|0.27858
05:01:03|0.27858
05:01:03|0.27863
05:01:05|0.27863
05:01:06|0.27863
05:01:07|0.27863
05:01:08|0.27863
05:01:09|0.27863
05:01:10|0.27863
05:01:11|0.27863
05:01:12|0.27863
05:01:13|0.27863
05:01:14|0.27863
05:01:15|0.27863
05:01:16|0.27863
05:01:17|0.27826
05:01:18|0.27826
05:01:19|0.27804
05:01:20|0.27803
05:01:21|0.27803
05:01:22|0.27803
05:01:23|0.27803
05:01:24|0.27828
05:01:25|0.27828
05:01:26|0.27807
05:01:27|0.27807
05:01:28|0.27807
05:01:29|0.27807
05:01:31|0.27807
05:01:32|0.27821
05:01:32|0.27821
05:01:34|0.27821
05:01:34|0.27821
05:01:35|0.27821
05:01:37|0.27821
05:01:37|0.27821
05:01:39|0.27821
05:01:39|0.27821
05:01:41|0.27821
05:01:41|0.27794
05:01:42|0.27794
05:01:43|0.27794
05:01:44|0.27794
05:01:45|0.27794
05:01:47|0.27794
05:01:47|0.27794
05:01:49|0.27794
05:01:50|0.27794
05:01:51|0.27794
05:01:52|0.27794
05:01:52|0.27794
05:01:54|0.27794
05:01:54|0.27794
05:01:56|0.27794
05:01:56|0.27787
05:01:57|0.27787
05:01:59|0.27787
05:01:59|0.27787
05:02:01|0.27804
05:02:02|0.27804
05:02:03|0.27804
05:02:03|0.27804
05:02:05|0.27816
05:02:06|0.27798
05:02:07|0.27798
05:02:08|0.27798
05:02:09|0.27798
05:02:10|0.27798
05:02:11|0.27798
05:02:13|0.27798
05:02:14|0.27798
05:02:14|0.27798
05:02:15|0.27788
05:02:16|0.27788
05:02:17|0.27788
05:02:19|0.27789
05:02:20|0.27789
05:02:20|0.27789
05:02:21|0.27789
05:02:23|0.27789
05:02:25|0.27789
05:02:25|0.27789
05:02:26|0.27789
05:02:27|0.27789
05:02:28|0.27789
05:02:30|0.27789
05:02:31|0.27789
05:02:32|0.27789
05:02:33|0.27789
05:02:34|0.27789
05:02:34|0.27789
05:02:36|0.27789
05:02:36|0.27781
05:02:37|0.27771
05:02:38|0.27771
05:02:40|0.27771
05:02:40|0.27771
05:02:41|0.27771
05:02:43|0.27771
05:02:44|0.27771
05:02:44|0.27771
05:02:47|0.27771
05:02:47|0.27771
05:02:48|0.27803
05:02:50|0.27803
05:02:50|0.27803
05:02:51|0.27803
05:02:52|0.27803
05:02:53|0.27803
05:02:54|0.27803
05:02:55|0.27803
05:02:57|0.27803
05:02:57|0.27803
05:02:58|0.27803
05:03:00|0.27803
05:03:00|0.27803
05:03:01|0.27813
05:03:02|0.27813
05:03:04|0.27813
05:03:04|0.27813
05:03:06|0.27808
05:03:06|0.27808
05:03:07|0.27808
05:03:08|0.27808
05:03:09|0.27808
05:03:10|0.27808
05:03:11|0.27808
05:03:12|0.27808
05:03:13|0.27808
05:03:14|0.27808
05:03:16|0.27808
05:03:17|0.27808
05:03:17|0.27808
05:03:18|0.27808
05:03:19|0.27808
05:03:21|0.27808
05:03:21|0.27808
05:03:22|0.27808
05:03:24|0.27808
05:03:25|0.27808
05:03:26|0.27822
05:03:26|0.27822
05:03:28|0.27822
05:03:29|0.27822
05:03:30|0.27822
05:03:30|0.27822
05:03:32|0.27822
05:03:33|0.27822
05:03:34|0.27822
05:03:35|0.27821
05:03:36|0.27821
05:03:37|0.27821
05:03:38|0.27821
05:03:40|0.27821
05:03:40|0.27821
05:03:41|0.27821
05:03:42|0.27821
05:03:43|0.27821
05:03:44|0.27813
05:03:45|0.27813
05:03:46|0.27813
05:03:47|0.27813
05:03:48|0.27813
05:03:50|0.27813
05:03:50|0.27813
05:03:52|0.27813
05:03:52|0.27813
05:03:53|0.27813
05:03:54|0.27813
05:03:56|0.27811
05:03:56|0.27811
05:03:57|0.27811
05:03:59|0.27811
05:04:00|0.27811
05:04:01|0.2781
05:04:01|0.2781
05:04:02|0.2781
05:04:03|0.2781
05:04:04|0.27805
05:04:06|0.27805
05:04:07|0.27805
05:04:07|0.27805
05:04:09|0.27787
05:04:10|0.27787
05:04:10|0.27787
05:04:11|0.27787
05:04:14|0.27787
05:04:15|0.27787
05:04:15|0.27787
05:04:16|0.27787
05:04:17|0.27787
05:04:19|0.27833
05:04:19|0.27833
05:04:21|0.27833
05:04:21|0.27833
05:04:22|0.27834
05:04:23|0.27834
05:04:25|0.27805
05:04:25|0.27805
05:04:26|0.27805
05:04:28|0.27805
05:04:29|0.27805
05:04:29|0.27805
05:04:31|0.27805
05:04:32|0.27805
05:04:32|0.27805
05:04:33|0.27805
05:04:35|0.27805
05:04:35|0.27805
05:04:37|0.27805
05:04:37|0.27805
05:04:39|0.27805
05:04:40|0.27792
05:04:41|0.27792
05:04:41|0.27792
05:04:43|0.27792
05:04:44|0.27792
05:04:45|0.27792
05:04:46|0.27792
05:04:47|0.27792
05:04:48|0.27792
05:04:49|0.27792
05:04:50|0.27818
05:04:51|0.27818
05:04:52|0.27818
05:04:53|0.27818
05:04:54|0.27818
05:04:55|0.27818
05:04:56|0.27818
05:04:58|0.27818
05:04:58|0.27818
05:04:59|0.27818
05:05:00|0.27818
05:05:01|0.27828
05:05:03|0.27828
05:05:03|0.27836
05:05:05|0.27836
05:05:05|0.27836
05:05:06|0.27836
05:05:08|0.2781
05:05:08|0.2781
05:05:10|0.2781
05:05:10|0.2781
05:05:12|0.2781
05:05:12|0.27794
05:05:13|0.27794
05:05:14|0.27794
05:05:15|0.27794
05:05:16|0.27794
05:05:17|0.27794
05:05:18|0.27794
05:05:19|0.27794
05:05:20|0.27794
05:05:21|0.27794
05:05:23|0.27794
05:05:23|0.27794
05:05:25|0.27794
05:05:26|0.27794
05:05:27|0.27794
05:05:28|0.27794
05:05:30|0.27794
05:05:31|0.27794
05:05:32|0.27794
05:05:33|0.27794
05:05:34|0.27794
05:05:35|0.27794
05:05:36|0.27794
05:05:36|0.27794
05:05:37|0.27794
05:05:39|0.27794
05:05:40|0.27794
05:05:41|0.27794
05:05:41|0.27794
05:05:43|0.27794
05:05:44|0.27794
05:05:45|0.27794
05:05:46|0.27794
05:05:47|0.27794
05:05:48|0.27794
05:05:49|0.27825
05:05:50|0.27825
05:05:51|0.27825
05:05:52|0.27825
05:05:53|0.27825
05:05:54|0.27825
05:05:55|0.27825
05:05:56|0.27825
05:05:57|0.27806
05:05:58|0.27806
05:05:59|0.27806
05:06:00|0.27806
05:06:01|0.27806
05:06:02|0.27806
05:06:03|0.27806
05:06:04|0.27806
05:06:05|0.27806
05:06:08|0.27806
05:06:08|0.27794
05:06:09|0.27785
05:06:10|0.27785
05:06:11|0.27785
05:06:13|0.27785
05:06:13|0.27785
05:06:14|0.27785
05:06:16|0.27769
05:06:16|0.27769
05:06:17|0.27769
05:06:19|0.27769
05:06:19|0.27769
05:06:20|0.27769
05:06:21|0.27769
05:06:23|0.27769
05:06:24|0.27775
05:06:24|0.27775
05:06:25|0.27775
05:06:27|0.27775
05:06:28|0.27761
05:06:30|0.27761
05:06:30|0.27761
05:06:31|0.27761
05:06:33|0.27761
05:06:33|0.27761
05:06:34|0.27761
05:06:35|0.27761
05:06:37|0.27761
05:06:37|0.27761
05:06:39|0.27761
05:06:40|0.27761
05:06:40|0.27761
05:06:41|0.27774
05:06:42|0.27776
05:06:43|0.27776
05:06:44|0.27776
05:06:45|0.27776
05:06:46|0.27776
05:06:48|0.27776
05:06:48|0.27776
05:06:49|0.27776
05:06:50|0.27776
05:06:52|0.27776
05:06:53|0.27776
05:06:53|0.27776
05:06:54|0.27776
05:06:56|0.27776
05:06:56|0.27776
05:06:57|0.27776
05:06:58|0.27776
05:07:00|0.27776
05:07:00|0.27776
05:07:01|0.27776
05:07:02|0.27776
05:07:04|0.27776
05:07:05|0.27776
05:07:07|0.27776
05:07:07|0.27776
05:07:08|0.27776
05:07:09|0.27776
05:07:11|0.27776
05:07:12|0.27776
05:07:12|0.27776
05:07:13|0.27776
05:07:14|0.27774
05:07:15|0.27774
05:07:17|0.27774
05:07:18|0.27774
05:07:18|0.27774
05:07:19|0.27774
05:07:20|0.27774
05:07:22|0.27774
05:07:23|0.27775
05:07:24|0.27775
05:07:25|0.27775
05:07:25|0.27775
05:07:27|0.27775
05:07:29|0.27753
05:07:30|0.27753
05:07:32|0.27753
05:07:32|0.27753
05:07:34|0.27753
05:07:35|0.27753
05:07:35|0.27753
05:07:37|0.27748
05:07:38|0.27748
05:07:39|0.27748
05:07:40|0.27748
05:07:41|0.27748
05:07:42|0.27748
05:07:43|0.27748
05:07:45|0.27748
05:07:45|0.27748
05:07:46|0.27748
05:07:47|0.27748
05:07:48|0.27748
05:07:50|0.27748
05:07:51|0.27748
05:07:52|0.27768
05:07:53|0.27768
05:07:53|0.27768
05:07:55|0.27768
05:07:56|0.27768
05:07:57|0.27768
05:07:58|0.27768
05:07:59|0.27768
05:08:00|0.27768
05:08:01|0.27768
05:08:01|0.27768
05:08:03|0.27768
05:08:04|0.27768
05:08:05|0.27768
05:08:06|0.27768
05:08:07|0.27768
05:08:08|0.27768
05:08:09|0.27768
05:08:10|0.27768
05:08:12|0.27768
05:08:12|0.27768
05:08:14|0.27768
05:08:14|0.27768
05:08:15|0.27759
05:08:16|0.27759
05:08:17|0.27759
05:08:19|0.27759
05:08:19|0.27759
05:08:20|0.27759
05:08:21|0.27759
05:08:23|0.27759
05:08:23|0.27759
05:08:25|0.27759
05:08:25|0.27759
05:08:26|0.27759
05:08:27|0.27759
05:08:29|0.27759
05:08:30|0.27759
05:08:31|0.27759
05:08:32|0.27759
05:08:33|0.27759
05:08:35|0.27759
05:08:36|0.27759
05:08:37|0.27759
05:08:38|0.27759
05:08:39|0.27759
05:08:39|0.27759
05:08:41|0.27759
05:08:42|0.27759
05:08:42|0.27759
05:08:44|0.27759
05:08:45|0.27759
05:08:46|0.27746
05:08:48|0.27746
05:08:48|0.27746
05:08:50|0.27746
05:08:51|0.27746
05:08:52|0.27746
05:08:53|0.27746
05:08:54|0.27746
05:08:55|0.27746
05:08:56|0.27746
05:08:57|0.27723
05:08:58|0.27736
05:08:59|0.27736
05:09:01|0.27723
05:09:01|0.27723
05:09:02|0.27723
05:09:03|0.27723
05:09:04|0.27723
05:09:05|0.27723
05:09:07|0.27723
05:09:07|0.27723
05:09:08|0.27723
05:09:10|0.27723
05:09:10|0.27723
05:09:11|0.27723
05:09:13|0.27723
05:09:14|0.27723
05:09:14|0.27723
05:09:16|0.27723
05:09:16|0.27723
05:09:17|0.27723
05:09:18|0.27723
05:09:19|0.27723
05:09:21|0.27723
05:09:21|0.27723
05:09:22|0.27723
05:09:24|0.27723
05:09:25|0.27723
05:09:25|0.27723
05:09:26|0.27723
05:09:28|0.27723
05:09:28|0.27723
05:09:29|0.27723
05:09:30|0.27723
05:09:32|0.27723
05:09:34|0.27723
05:09:35|0.27723
05:09:36|0.27723
05:09:37|0.27723
05:09:38|0.27723
05:09:39|0.27723
05:09:40|0.27723
05:09:41|0.27723
05:09:42|0.27723
05:09:43|0.27723
05:09:44|0.27723
05:09:45|0.27723
05:09:46|0.27723
05:09:47|0.27723
05:09:48|0.27723
05:09:49|0.27723
05:09:50|0.27723
05:09:51|0.27723
05:09:52|0.27723
05:09:53|0.27723
05:09:54|0.27723
05:09:55|0.27723
05:09:56|0.27723
05:09:57|0.27723
05:09:58|0.27723
05:09:59|0.27723
05:10:00|0.27723
05:10:01|0.27723
05:10:02|0.27723
05:10:03|0.27723
05:10:04|0.27723
05:10:05|0.27723
05:10:06|0.27723
05:10:07|0.27723
05:10:08|0.27723
05:10:09|0.27723
05:10:10|0.27723
05:10:11|0.27723
05:10:12|0.27723
05:10:14|0.27723
05:10:14|0.27723
05:10:15|0.27723
05:10:16|0.27723
05:10:17|0.27723
05:10:18|0.27723
05:10:19|0.27723
05:10:21|0.27723
05:10:21|0.27723
05:10:22|0.27723
05:10:23|0.27723
05:10:24|0.27723
05:10:25|0.27723
05:10:26|0.27726
05:10:27|0.27726
05:10:28|0.27726
05:10:30|0.27726
05:10:31|0.27726
05:10:31|0.27726
05:10:34|0.27726
05:10:34|0.27726
05:10:36|0.27726
05:10:37|0.27726
05:10:38|0.27726
05:10:39|0.27726
05:10:40|0.27726
05:10:41|0.27726
05:10:42|0.27726
05:10:44|0.27726
05:10:45|0.27726
05:10:45|0.27726
05:10:46|0.27726
05:10:47|0.27726
05:10:49|0.27726
05:10:49|0.27726
05:10:51|0.27726
05:10:52|0.27726
05:10:53|0.27726
05:10:54|0.27726
05:10:55|0.27726
05:10:56|0.27726
05:10:57|0.27726
05:10:58|0.27726
05:10:59|0.27726
05:11:00|0.27726
05:11:01|0.27726
05:11:03|0.27726
05:11:03|0.27726
05:11:04|0.27726
05:11:06|0.27726
05:11:07|0.27726
05:11:08|0.27726
05:11:09|0.27726
05:11:10|0.27726
05:11:11|0.27738
05:11:11|0.277
05:11:13|0.277
05:11:14|0.27717
05:11:16|0.27717
05:11:16|0.27717
05:11:17|0.27717
05:11:19|0.2773
05:11:19|0.2773
05:11:20|0.27738
05:11:22|0.27723
05:11:22|0.27738
05:11:24|0.27738
05:11:24|0.27738
05:11:25|0.27738
05:11:26|0.27738
05:11:27|0.27738
05:11:28|0.27738
05:11:29|0.27738
05:11:30|0.27738
05:11:32|0.27742
05:11:33|0.27742
05:11:34|0.27742
05:11:35|0.27742
05:11:36|0.27742
05:11:38|0.27742
05:11:39|0.27742
05:11:41|0.27742
05:11:42|0.27742
05:11:42|0.27742
05:11:43|0.27714
05:11:44|0.27714
05:11:45|0.27714
05:11:47|0.27714
05:11:47|0.27714
05:11:49|0.27714
05:11:50|0.27714
05:11:50|0.27714
05:11:51|0.27714
05:11:52|0.27714
05:11:53|0.27714
05:11:54|0.27714
05:11:55|0.27714
05:11:56|0.27714
05:11:57|0.27714
05:11:58|0.27714
05:11:59|0.27714
05:12:00|0.27714
05:12:02|0.27714
05:12:03|0.27714
05:12:04|0.27714
05:12:05|0.27714
05:12:06|0.27714
05:12:07|0.27714
05:12:08|0.27717
05:12:09|0.27717
05:12:10|0.27717
05:12:11|0.27717
05:12:12|0.27717
05:12:13|0.27717
05:12:14|0.27717
05:12:15|0.27717
05:12:16|0.27717
05:12:17|0.27717
05:12:19|0.27717
05:12:20|0.27717
05:12:20|0.27717
05:12:21|0.27717
05:12:22|0.27717
05:12:24|0.27717
05:12:24|0.27717
05:12:25|0.27717
05:12:27|0.27717
05:12:27|0.27717
05:12:29|0.27717
05:12:30|0.27717
05:12:30|0.27717
05:12:32|0.27728
05:12:34|0.27728
05:12:35|0.27728
05:12:36|0.27728
05:12:36|0.27728
05:12:38|0.27728
05:12:38|0.27728
05:12:40|0.27728
05:12:41|0.27728
05:12:42|0.27728
05:12:42|0.27728
05:12:43|0.27728
05:12:45|0.27728
05:12:46|0.27728
05:12:46|0.27728
05:12:48|0.27728
05:12:49|0.27728
05:12:49|0.27728
05:12:51|0.27728
05:12:52|0.27714
05:12:53|0.27714
05:12:54|0.27714
05:12:55|0.27714
05:12:57|0.27714
05:12:58|0.27714
05:12:59|0.27714
05:12:59|0.27714
05:13:01|0.27714
05:13:01|0.27714
05:13:02|0.27714
05:13:04|0.27714
05:13:04|0.27714
05:13:06|0.27714
05:13:06|0.27714
05:13:08|0.27714
05:13:08|0.2772
05:13:10|0.2772
05:13:10|0.2772
05:13:12|0.2772
05:13:13|0.2772
05:13:14|0.2772
05:13:14|0.2772
05:13:15|0.2772
05:13:17|0.2772
05:13:18|0.2772
05:13:19|0.27693
05:13:20|0.27693
05:13:21|0.27693
05:13:22|0.27693
05:13:23|0.27693
05:13:24|0.27693
05:13:25|0.27693
05:13:26|0.27715
05:13:27|0.27715
05:13:28|0.27715
05:13:29|0.2769
05:13:30|0.2769
05:13:31|0.2769
05:13:32|0.2769
05:13:33|0.2769
05:13:34|0.2769
05:13:36|0.2769
05:13:38|0.2769
05:13:39|0.2769
05:13:40|0.27726
05:13:40|0.27726
05:13:41|0.27726
05:13:42|0.27726
05:13:44|0.27726
05:13:45|0.27726
05:13:46|0.27726
05:13:47|0.27754
05:13:47|0.27756
05:13:49|0.27756
05:13:50|0.27756
05:13:51|0.27756
05:13:51|0.27756
05:13:53|0.27756
05:13:53|0.27756
05:13:54|0.27756
05:13:55|0.27756
05:13:56|0.27756
05:13:57|0.27756
05:13:58|0.27741
05:14:00|0.27741
05:14:02|0.27741
05:14:03|0.27757
05:14:03|0.27757
05:14:04|0.27722
05:14:06|0.27722
05:14:07|0.27722
05:14:07|0.27722
05:14:09|0.27722
05:14:10|0.27722
05:14:11|0.27722
05:14:12|0.27722
05:14:13|0.27722
05:14:14|0.27722
05:14:14|0.27702
05:14:16|0.27702
05:14:17|0.27702
05:14:18|0.27702
05:14:18|0.27702
05:14:19|0.27702
05:14:21|0.27702
05:14:22|0.27702
05:14:22|0.27702
05:14:24|0.27702
05:14:25|0.27705
05:14:26|0.27705
05:14:27|0.27705
05:14:28|0.27705
05:14:29|0.27705
05:14:30|0.27705
05:14:31|0.27705
05:14:32|0.27705
05:14:33|0.27705
05:14:34|0.27705
05:14:36|0.27705
05:14:37|0.27705
05:14:38|0.27705
05:14:39|0.27705
05:14:40|0.27705
05:14:42|0.27705
05:14:44|0.27705
05:14:45|0.27705
05:14:45|0.27705
05:14:46|0.27705
05:14:47|0.27705
05:14:48|0.27705
05:14:50|0.27705
05:14:51|0.27705
05:14:52|0.27705
05:14:53|0.27705
05:14:54|0.27705
05:14:55|0.27705
05:14:56|0.27705
05:14:57|0.27705
05:14:59|0.27705
05:14:59|0.27705
05:15:00|0.27705
05:15:01|0.27705
05:15:02|0.27705
05:15:04|0.27705
05:15:04|0.27705
05:15:05|0.27705
05:15:07|0.27705
05:15:08|0.27705
05:15:09|0.27705
05:15:09|0.27705
05:15:10|0.27705
05:15:12|0.27705
05:15:13|0.27705
05:15:14|0.27705
05:15:14|0.27705
05:15:16|0.27703
05:15:17|0.27703
05:15:18|0.27703
05:15:19|0.27703
05:15:20|0.27703
05:15:21|0.27703
05:15:23|0.27703
05:15:24|0.27703
05:15:24|0.27703
05:15:26|0.27703
05:15:27|0.27703
05:15:28|0.27703
05:15:29|0.27715
05:15:30|0.27703
05:15:31|0.27703
05:15:32|0.27703
05:15:33|0.27703
05:15:34|0.27703
05:15:35|0.27703
05:15:37|0.27703
05:15:38|0.27703
05:15:39|0.27703
05:15:40|0.27703
05:15:41|0.27697
05:15:42|0.27697
05:15:43|0.27697
05:15:44|0.27697
05:15:45|0.27697
05:15:46|0.27697
05:15:47|0.27697
05:15:48|0.27705
05:15:49|0.27705
05:15:50|0.27705
05:15:51|0.27705
05:15:52|0.27705
05:15:53|0.27705
05:15:54|0.27705
05:15:55|0.27705
05:15:56|0.27705
05:15:57|0.27705
05:15:59|0.27705
05:15:59|0.277
05:16:01|0.277
05:16:01|0.277
05:16:03|0.277
05:16:03|0.27673
05:16:05|0.27673
05:16:06|0.27673
05:16:06|0.27673
05:16:07|0.27673
05:16:09|0.27673
05:16:09|0.27693
05:16:10|0.27693
05:16:11|0.27693
05:16:13|0.27666
05:16:13|0.27666
05:16:15|0.27675
05:16:15|0.27675
05:16:16|0.27675
05:16:18|0.27647
05:16:18|0.27647
05:16:19|0.27647
05:16:20|0.27647
05:16:21|0.27647
05:16:22|0.27638
05:16:23|0.27638
05:16:25|0.27638
05:16:26|0.27638
05:16:27|0.27638
05:16:27|0.27649
05:16:28|0.27649
05:16:30|0.27629
05:16:31|0.27621
05:16:31|0.27621
05:16:32|0.27632
05:16:34|0.27632
05:16:34|0.27632
05:16:35|0.27632
05:16:37|0.27632
05:16:38|0.27632
05:16:39|0.27632
05:16:41|0.27632
05:16:41|0.27632
05:16:43|0.27632
05:16:43|0.27632
05:16:44|0.27642
05:16:45|0.27638
05:16:47|0.27638
05:16:47|0.27638
05:16:49|0.27638
05:16:50|0.27638
05:16:51|0.27638
05:16:52|0.27644
05:16:53|0.27644
05:16:54|0.27644
05:16:56|0.27644
05:16:56|0.27644
05:16:58|0.27644
05:16:58|0.27644
05:17:00|0.27644
05:17:00|0.27644
05:17:02|0.27644
05:17:02|0.27644
05:17:03|0.27644
05:17:04|0.27644
05:17:05|0.27644
05:17:07|0.27644
05:17:07|0.27644
05:17:08|0.27644
05:17:10|0.27644
05:17:11|0.27644
05:17:12|0.27644
05:17:13|0.27644
05:17:14|0.27644
05:17:15|0.27644
05:17:16|0.27644
05:17:17|0.27644
05:17:18|0.27644
05:17:19|0.27608
05:17:20|0.27608
05:17:21|0.27608
05:17:22|0.27608
05:17:23|0.27608
05:17:24|0.27608
05:17:25|0.27608
05:17:26|0.27608
05:17:27|0.27621
05:17:28|0.27621
05:17:29|0.27621
05:17:30|0.27621
05:17:31|0.27621
05:17:32|0.27621
05:17:33|0.27621
05:17:34|0.27621
05:17:35|0.27621
05:17:36|0.27621
05:17:37|0.27621
05:17:38|0.27601
05:17:40|0.27601
05:17:41|0.27601
05:17:42|0.27584
05:17:43|0.27584
05:17:44|0.27584
05:17:45|0.27582
05:17:47|0.27596
05:17:47|0.27596
05:17:49|0.27578
05:17:50|0.27578
05:17:50|0.27578
05:17:52|0.27578
05:17:53|0.27578
05:17:54|0.27578
05:17:55|0.27578
05:17:56|0.27578
05:17:57|0.27578
05:17:58|0.27578
05:17:59|0.27578
05:18:00|0.27578
05:18:01|0.27578
05:18:02|0.27573
05:18:03|0.27573
05:18:04|0.27573
05:18:05|0.27573
05:18:07|0.27597
05:18:08|0.27597
05:18:09|0.2762
05:18:09|0.2762
05:18:10|0.2762
05:18:12|0.27578
05:18:12|0.27578
05:18:14|0.27554
05:18:15|0.27554
05:18:15|0.27599
05:18:16|0.27599
05:18:18|0.27599
05:18:18|0.27624
05:18:19|0.27624
05:18:20|0.27622
05:18:22|0.27622
05:18:23|0.27622
05:18:24|0.27622
05:18:25|0.27622
05:18:25|0.27622
05:18:26|0.27622
05:18:28|0.27622
05:18:29|0.27622
05:18:29|0.27622
05:18:30|0.27622
05:18:32|0.27622
05:18:33|0.27622
05:18:34|0.27596
05:18:35|0.27596
05:18:35|0.27596
05:18:37|0.27596
05:18:38|0.27596
05:18:40|0.27596
05:18:41|0.27596
05:18:43|0.27596
05:18:44|0.27596
05:18:45|0.27588
05:18:46|0.27591
05:18:47|0.27591
05:18:48|0.27591
05:18:49|0.27591
05:18:50|0.27591
05:18:51|0.27591
05:18:52|0.27591
05:18:53|0.27591
05:18:54|0.27607
05:18:55|0.27607
05:18:56|0.27621
05:18:57|0.27627
05:18:58|0.27627
05:18:59|0.27627
05:19:00|0.27624
05:19:01|0.276
05:19:02|0.276
05:19:03|0.276
05:19:04|0.27603
05:19:06|0.27603
05:19:07|0.27603
05:19:08|0.27591
05:19:09|0.27558
05:19:09|0.27558
05:19:10|0.27554
05:19:12|0.27553
05:19:12|0.27553
05:19:14|0.27553
05:19:15|0.27553
05:19:15|0.2758
05:19:17|0.2758
05:19:18|0.2758
05:19:19|0.2758
05:19:20|0.2758
05:19:21|0.2758
05:19:22|0.27567
05:19:23|0.27567
05:19:24|0.27567
05:19:25|0.27567
05:19:26|0.27567
05:19:27|0.27567
05:19:28|0.27568
05:19:29|0.27568
05:19:30|0.27568
05:19:31|0.27568
05:19:32|0.27568
05:19:34|0.27568
05:19:34|0.27568
05:19:36|0.27544
05:19:37|0.27544
05:19:38|0.27544
05:19:38|0.27544
05:19:40|0.27544
05:19:42|0.27557
05:19:43|0.27557
05:19:44|0.27557
05:19:45|0.2756
05:19:46|0.2756
05:19:47|0.2756
05:19:48|0.2756
05:19:50|0.2756
05:19:50|0.2756
05:19:52|0.27559
05:19:53|0.27559
05:19:54|0.27559
05:19:55|0.27559
05:19:55|0.27555
05:19:57|0.27555
05:19:58|0.27555
05:19:59|0.27555
05:19:59|0.27564
05:20:01|0.27564
05:20:01|0.27564
05:20:03|0.27564
05:20:04|0.27564
05:20:05|0.27564
05:20:06|0.27541
05:20:07|0.27541
05:20:08|0.27541
05:20:10|0.27564
05:20:10|0.27564
05:20:12|0.27564
05:20:12|0.27564
05:20:14|0.27564
05:20:14|0.27564
05:20:16|0.27564
05:20:17|0.27564
05:20:17|0.27564
05:20:18|0.27564
05:20:19|0.27564
05:20:20|0.27564
05:20:22|0.27564
05:20:23|0.27564
05:20:24|0.27564
05:20:24|0.27564
05:20:25|0.27564
05:20:27|0.27564
05:20:28|0.27564
05:20:28|0.27564
05:20:29|0.27585
05:20:30|0.27585
05:20:32|0.27585
05:20:33|0.27585
05:20:34|0.27585
05:20:35|0.27585
05:20:36|0.27567
05:20:37|0.27567
05:20:38|0.27567
05:20:39|0.27567
05:20:40|0.27567
05:20:42|0.27567
05:20:43|0.27567
05:20:44|0.27567
05:20:45|0.27567
05:20:46|0.27567
05:20:47|0.27567
05:20:49|0.27567
05:20:50|0.27567
05:20:51|0.27567
05:20:52|0.27567
05:20:53|0.27566
05:20:54|0.27566
05:20:55|0.27566
05:20:56|0.27566
05:20:57|0.27566
05:20:58|0.27566
05:20:59|0.27566
05:21:00|0.27566
05:21:01|0.27566
05:21:02|0.27566
05:21:03|0.27573
05:21:03|0.27573
05:21:05|0.27573
05:21:06|0.27573
05:21:07|0.27573
05:21:08|0.27573
05:21:09|0.27573
05:21:10|0.27573
05:21:11|0.27573
05:21:12|0.27573
05:21:13|0.27573
05:21:14|0.27573
05:21:15|0.27573
05:21:16|0.27573
05:21:17|0.27573
05:21:18|0.27573
05:21:19|0.27573
05:21:20|0.27573
05:21:21|0.27573
05:21:22|0.27573
05:21:23|0.27573
05:21:24|0.27573
05:21:25|0.27573
05:21:26|0.27573
05:21:27|0.27573
05:21:28|0.27573
05:21:30|0.27573
05:21:30|0.27573
05:21:32|0.27573
05:21:32|0.27573
05:21:33|0.27573
05:21:34|0.27573
05:21:35|0.27573
05:21:36|0.27573
05:21:37|0.27573
05:21:38|0.27573
05:21:39|0.27573
05:21:40|0.27573
05:21:41|0.27573
05:21:42|0.27573
05:21:43|0.27573
05:21:45|0.27573
05:21:46|0.27573
05:21:46|0.27564
05:21:48|0.27558
05:21:49|0.27558
05:21:50|0.27558
05:21:51|0.2754
05:21:52|0.2754
05:21:53|0.2754
05:21:54|0.2754
05:21:55|0.2754
05:21:56|0.2754
05:21:57|0.2754
05:21:58|0.2754
05:21:59|0.2754
05:22:00|0.2754
05:22:01|0.2754
05:22:02|0.2754
05:22:03|0.2754
05:22:04|0.2754
05:22:05|0.27522
05:22:06|0.27522
05:22:07|0.27522
05:22:08|0.27522
05:22:09|0.27522
05:22:10|0.27522
05:22:11|0.27522
05:22:12|0.27545
05:22:13|0.27545
05:22:14|0.27545
05:22:15|0.27544
05:22:16|0.27544
05:22:17|0.27544
05:22:18|0.27544
05:22:19|0.27544
05:22:20|0.27544
05:22:21|0.27545
05:22:22|0.27545
05:22:23|0.2753
05:22:24|0.2753
05:22:25|0.2753
05:22:26|0.2753
05:22:27|0.2753
05:22:28|0.2753
05:22:29|0.2753
05:22:30|0.2753
05:22:31|0.2753
05:22:32|0.2753
05:22:33|0.2753
05:22:34|0.2753
05:22:35|0.27526
05:22:36|0.27526
05:22:37|0.27526
05:22:39|0.2751
05:22:39|0.2751
05:22:40|0.2751
05:22:41|0.27537
05:22:43|0.27537
05:22:43|0.27539
05:22:45|0.27539
05:22:46|0.27539
05:22:47|0.27539
05:22:48|0.27536
05:22:49|0.27536
05:22:50|0.27517
05:22:51|0.27517
05:22:51|0.27517
05:22:52|0.27517
05:22:54|0.27517
05:22:54|0.27517
05:22:55|0.27517
05:22:57|0.27517
05:22:58|0.27517
05:22:59|0.27517
05:23:00|0.27517
05:23:01|0.27517
05:23:02|0.27517
05:23:03|0.27517
05:23:04|0.27517
05:23:05|0.27517
05:23:07|0.27517
05:23:08|0.27517
05:23:09|0.27517
05:23:10|0.27517
05:23:11|0.27517
05:23:12|0.27548
05:23:13|0.27548
05:23:14|0.27558
05:23:16|0.27558
05:23:16|0.27558
05:23:18|0.27558
05:23:18|0.27558
05:23:20|0.27558
05:23:20|0.27558
05:23:21|0.27558
05:23:23|0.27558
05:23:23|0.27558
05:23:25|0.27558
05:23:26|0.27558
05:23:27|0.27558
05:23:27|0.27558
05:23:29|0.27543
05:23:29|0.27543
05:23:30|0.27543
05:23:31|0.27543
05:23:32|0.27543
05:23:33|0.27543
05:23:34|0.27543
05:23:36|0.27543
05:23:37|0.27543
05:23:37|0.27543
05:23:38|0.27543
05:23:39|0.27543
05:23:40|0.27543
05:23:42|0.27543
05:23:43|0.27543
05:23:43|0.27543
05:23:45|0.27543
05:23:47|0.27543
05:23:48|0.27543
05:23:49|0.27543
05:23:51|0.27543
05:23:52|0.27544
05:23:52|0.27544
05:23:54|0.27544
05:23:55|0.27544
05:23:55|0.27544
05:23:56|0.27544
05:23:57|0.27544
05:23:59|0.27544
05:23:59|0.27544
05:24:01|0.27544
05:24:01|0.27544
05:24:02|0.27544
05:24:04|0.27544
05:24:04|0.27544
05:24:05|0.27544
05:24:07|0.27544
05:24:07|0.27544
05:24:09|0.27544
05:24:09|0.27544
05:24:11|0.27544
05:24:11|0.27544
05:24:13|0.27544
05:24:14|0.27544
05:24:15|0.27544
05:24:16|0.27544
05:24:18|0.27544
05:24:19|0.27544
05:24:19|0.27544
05:24:20|0.27544
05:24:21|0.27539
05:24:22|0.27539
05:24:23|0.27539
05:24:24|0.27539
05:24:25|0.27539
05:24:26|0.27541
05:24:28|0.27541
05:24:28|0.27492
05:24:29|0.27488
05:24:31|0.27492
05:24:31|0.27492
05:24:32|0.27492
05:24:34|0.27503
05:24:34|0.27503
05:24:35|0.27501
05:24:36|0.27501
05:24:37|0.27501
05:24:38|0.27492
05:24:40|0.27492
05:24:40|0.27492
05:24:41|0.27492
05:24:42|0.27492
05:24:43|0.27492
05:24:45|0.27492
05:24:47|0.27492
05:24:48|0.27492
05:24:50|0.27492
05:24:51|0.27492
05:24:52|0.27492
05:24:53|0.27492
05:24:54|0.27492
05:24:55|0.27492
05:24:56|0.27492
05:24:57|0.27492
05:24:58|0.27492
05:24:58|0.27492
05:25:00|0.27467
05:25:01|0.27468
05:25:02|0.27483
05:25:03|0.27483
05:25:04|0.27484
05:25:05|0.27486
05:25:06|0.27486
05:25:07|0.27486
05:25:08|0.27486
05:25:09|0.27467
05:25:10|0.27467
05:25:11|0.2746
05:25:12|0.2746
05:25:13|0.2746
05:25:14|0.2746
05:25:15|0.2746
05:25:16|0.2746
05:25:17|0.2746
05:25:18|0.2746
05:25:19|0.2746
05:25:20|0.2746
05:25:21|0.2747
05:25:22|0.2747
05:25:23|0.2747
05:25:24|0.2747
05:25:25|0.2747
05:25:26|0.2747
05:25:27|0.2747
05:25:28|0.2747
05:25:29|0.2747
05:25:30|0.2747
05:25:31|0.27468
05:25:32|0.27468
05:25:33|0.27468
05:25:34|0.27468
05:25:35|0.27484
05:25:36|0.27484
05:25:38|0.27472
05:25:38|0.27472
05:25:39|0.27472
05:25:41|0.27472
05:25:41|0.27472
05:25:42|0.27472
05:25:43|0.27472
05:25:44|0.27472
05:25:46|0.27472
05:25:47|0.27472
05:25:48|0.27472
05:25:49|0.27472
05:25:50|0.27472
05:25:51|0.27472
05:25:52|0.27472
05:25:53|0.27472
05:25:54|0.27472
05:25:56|0.27472
05:25:57|0.27472
05:25:57|0.27472
05:25:59|0.27472
05:25:59|0.27472
05:26:00|0.27472
05:26:01|0.27472
05:26:03|0.27472
05:26:04|0.27472
05:26:06|0.27472
05:26:07|0.27472
05:26:07|0.27465
05:26:08|0.27465
05:26:09|0.27465
05:26:10|0.27465
05:26:12|0.27465
05:26:12|0.27465
05:26:13|0.27465
05:26:14|0.27465
05:26:15|0.27503
05:26:16|0.27503
05:26:17|0.27503
05:26:18|0.27503
05:26:19|0.27503
05:26:21|0.27503
05:26:21|0.27503
05:26:22|0.27503
05:26:23|0.27503
05:26:25|0.27475
05:26:25|0.27475
05:26:26|0.27475
05:26:27|0.27464
05:26:28|0.27464
05:26:30|0.27464
05:26:30|0.27464
05:26:31|0.27464
05:26:33|0.27464
05:26:33|0.27464
05:26:34|0.27464
05:26:35|0.27464
05:26:36|0.27464
05:26:37|0.27464
05:26:38|0.27464
05:26:39|0.27464
05:26:41|0.27464
05:26:41|0.27464
05:26:42|0.27464
05:26:43|0.27464
05:26:44|0.27464
05:26:46|0.27464
05:26:46|0.27464
05:26:48|0.27464
05:26:49|0.27464
05:26:50|0.27464
05:26:52|0.27464
05:26:53|0.27464
05:26:54|0.27464
05:26:55|0.27464
05:26:55|0.27464
05:26:57|0.27464
05:26:58|0.27464
05:26:59|0.27464
05:27:00|0.27464
05:27:01|0.27464
05:27:02|0.27464
05:27:03|0.27464
05:27:04|0.27464
05:27:06|0.27464
05:27:06|0.27464
05:27:08|0.27464
05:27:08|0.27464
05:27:09|0.27464
05:27:10|0.27464
05:27:12|0.27464
05:27:13|0.27464
05:27:13|0.27465
05:27:15|0.27465
05:27:16|0.27465
05:27:17|0.27465
05:27:19|0.27465
05:27:19|0.27465
05:27:20|0.27465
05:27:21|0.27465
05:27:22|0.27465
05:27:23|0.27465
05:27:25|0.27465
05:27:26|0.27465
05:27:27|0.27486
05:27:27|0.27486
05:27:29|0.27498
05:27:30|0.27498
05:27:30|0.27498
05:27:31|0.27498
05:27:32|0.27498
05:27:33|0.27498
05:27:34|0.27498
05:27:35|0.27498
05:27:36|0.27498
05:27:37|0.27506
05:27:38|0.27506
05:27:39|0.27506
05:27:40|0.27506
05:27:41|0.27506
05:27:42|0.27506
05:27:43|0.27506
05:27:44|0.27506
05:27:45|0.27498
05:27:47|0.27498
05:27:48|0.27498
05:27:50|0.27498
05:27:51|0.27498
05:27:52|0.27498
05:27:53|0.27498
05:27:54|0.27498
05:27:55|0.27498
05:27:56|0.27498
05:27:58|0.27498
05:27:58|0.27498
05:28:00|0.27498
05:28:01|0.27495
05:28:01|0.27495
05:28:02|0.27495
05:28:03|0.27495
05:28:04|0.27495
05:28:06|0.27495
05:28:07|0.27495
05:28:07|0.27495
05:28:09|0.27495
05:28:09|0.27495
05:28:11|0.27495
05:28:11|0.27495
05:28:12|0.27495
05:28:13|0.27495
05:28:14|0.27495
05:28:15|0.27495
05:28:16|0.27495
05:28:18|0.27495
05:28:18|0.27495
05:28:19|0.27495
05:28:20|0.27495
05:28:21|0.27495
05:28:22|0.27495
05:28:23|0.27495
05:28:25|0.27495
05:28:25|0.27495
05:28:26|0.27495
05:28:27|0.27495
05:28:28|0.27495
05:28:30|0.27495
05:28:30|0.27495
05:28:31|0.27495
05:28:33|0.27495
05:28:33|0.27495
05:28:35|0.27495
05:28:35|0.27495
05:28:37|0.27495
05:28:37|0.27495
05:28:39|0.27495
05:28:39|0.27495
05:28:41|0.27495
05:28:41|0.27495
05:28:43|0.27495
05:28:43|0.27495
05:28:45|0.27494
05:28:46|0.27494
05:28:47|0.27494
05:28:48|0.27494
05:28:50|0.27494
05:28:51|0.27494
05:28:52|0.27494
05:28:52|0.27494
05:28:54|0.27494
05:28:56|0.27494
05:28:57|0.27494
05:28:57|0.27494
05:28:59|0.27494
05:29:00|0.27494
05:29:01|0.27494
05:29:02|0.27494
05:29:03|0.27476
05:29:04|0.27476
05:29:05|0.27476
05:29:06|0.27476
05:29:07|0.27476
05:29:08|0.27476
05:29:09|0.27476
05:29:10|0.27476
05:29:11|0.27476
05:29:12|0.27476
05:29:13|0.27476
05:29:15|0.27476
05:29:15|0.27476
05:29:16|0.27476
05:29:18|0.27476
05:29:19|0.27476
05:29:20|0.27476
05:29:21|0.27476
05:29:22|0.27476
05:29:24|0.27476
05:29:24|0.27476
05:29:26|0.27476
05:29:26|0.27476
05:29:27|0.27476
05:29:28|0.27476
05:29:29|0.27476
05:29:30|0.27471
05:29:31|0.27471
05:29:33|0.27471
05:29:33|0.27471
05:29:35|0.27471
05:29:35|0.27471
05:29:37|0.27471
05:29:37|0.27471
05:29:39|0.27488
05:29:40|0.27488
05:29:41|0.27488
05:29:41|0.27488
05:29:43|0.27488
05:29:44|0.27515
05:29:45|0.27515
05:29:46|0.27515
05:29:47|0.27515
05:29:47|0.27515
05:29:49|0.27515
05:29:50|0.27515
05:29:52|0.27515
05:29:53|0.27515
05:29:54|0.27515
05:29:55|0.27495
05:29:56|0.27495
05:29:57|0.27495
05:29:58|0.27495
05:29:59|0.27495
05:30:00|0.27495
05:30:01|0.27495
05:30:02|0.27495
05:30:04|0.27495
05:30:07|0.27495
05:30:08|0.27495
05:30:09|0.27495
05:30:10|0.27495
05:30:10|0.27495
05:30:11|0.27495
05:30:13|0.27495
05:30:14|0.27516
05:30:15|0.27512
05:30:15|0.27512
05:30:17|0.27512
05:30:17|0.27512
05:30:18|0.27512
05:30:20|0.27512
05:30:20|0.27512
05:30:21|0.27512
05:30:23|0.27512
05:30:24|0.27512
05:30:24|0.27512
05:30:26|0.27512
05:30:26|0.27512
05:30:27|0.27512
05:30:28|0.27521
05:30:29|0.27521
05:30:30|0.27521
05:30:32|0.27521
05:30:33|0.27521
05:30:33|0.27521
05:30:35|0.27521
05:30:35|0.27521
05:30:36|0.27521
05:30:37|0.27521
05:30:39|0.27521
05:30:40|0.27521
05:30:41|0.27521
05:30:42|0.27521
05:30:43|0.27521
05:30:43|0.27521
05:30:45|0.27521
05:30:46|0.27521
05:30:47|0.27521
05:30:48|0.27521
05:30:49|0.27521
05:30:50|0.27521
05:30:51|0.27521
05:30:52|0.27521
05:30:53|0.27521
05:30:54|0.27521
05:30:56|0.27521
05:30:57|0.27521
05:30:58|0.27521
05:30:59|0.27521
05:31:00|0.27521
05:31:01|0.27521
05:31:02|0.27521
05:31:03|0.27521
05:31:04|0.27521
05:31:05|0.27521
05:31:06|0.27521
05:31:08|0.27521
05:31:08|0.27521
05:31:09|0.27521
05:31:10|0.27521
05:31:11|0.27521
05:31:12|0.27523
05:31:13|0.27523
05:31:15|0.27523
05:31:15|0.27523
05:31:16|0.27523
05:31:18|0.27523
05:31:18|0.27523
05:31:19|0.27523
05:31:20|0.27523
05:31:22|0.27523
05:31:23|0.27523
05:31:24|0.27523
05:31:25|0.27523
05:31:26|0.27523
05:31:27|0.27566
05:31:27|0.27566
05:31:29|0.27566
05:31:29|0.27587
05:31:31|0.27587
05:31:32|0.27587
05:31:33|0.27587
05:31:33|0.27587
05:31:35|0.27587
05:31:36|0.27587
05:31:36|0.27587
05:31:38|0.27587
05:31:38|0.27587
05:31:40|0.27587
05:31:41|0.27587
05:31:42|0.27606
05:31:43|0.27606
05:31:44|0.27606
05:31:44|0.27606
05:31:45|0.27606
05:31:46|0.27588
05:31:48|0.27588
05:31:49|0.27588
05:31:50|0.27588
05:31:51|0.27588
05:31:53|0.27588
05:31:53|0.27588
05:31:55|0.27604
05:31:56|0.27604
05:31:57|0.2758
05:31:58|0.2758
05:31:59|0.2758
05:32:00|0.2758
05:32:02|0.2758
05:32:02|0.2758
05:32:03|0.27605
05:32:04|0.27604
05:32:05|0.27588
05:32:07|0.27588
05:32:08|0.27588
05:32:09|0.27588
05:32:10|0.27608
05:32:11|0.27608
05:32:11|0.27608
05:32:13|0.27608
05:32:14|0.27608
05:32:14|0.27608
05:32:15|0.27608
05:32:18|0.27608
05:32:18|0.27608
05:32:19|0.27608
05:32:20|0.27608
05:32:21|0.27608
05:32:22|0.27591
05:32:23|0.27585
05:32:25|0.27585
05:32:25|0.27585
05:32:27|0.27585
05:32:27|0.27585
05:32:28|0.27578
05:32:30|0.27578
05:32:30|0.27578
05:32:31|0.27578
05:32:32|0.27578
05:32:33|0.27578
05:32:34|0.27578
05:32:36|0.27578
05:32:36|0.27578
05:32:37|0.27578
05:32:38|0.27578
05:32:40|0.27578
05:32:40|0.27578
05:32:42|0.27578
05:32:42|0.27578
05:32:43|0.27578
05:32:44|0.27578
05:32:45|0.27578
05:32:46|0.27578
05:32:47|0.27578
05:32:48|0.27578
05:32:49|0.27578
05:32:50|0.27578
05:32:52|0.27578
05:32:53|0.27578
05:32:54|0.27578
05:32:55|0.27578
05:32:56|0.27564
05:32:57|0.27564
05:32:58|0.27564
05:32:59|0.27564
05:33:00|0.27564
05:33:01|0.27564
05:33:02|0.27577
05:33:03|0.27577
05:33:04|0.27577
05:33:05|0.27577
05:33:06|0.27577
05:33:07|0.27577
05:33:08|0.27577
05:33:09|0.27577
05:33:10|0.27577
05:33:11|0.27577
05:33:12|0.27577
05:33:13|0.27577
05:33:14|0.27577
05:33:15|0.27577
05:33:17|0.27577
05:33:17|0.27577
05:33:18|0.27577
05:33:19|0.27577
05:33:20|0.27577
05:33:21|0.27577
05:33:23|0.27584
05:33:23|0.27584
05:33:25|0.27584
05:33:25|0.27584
05:33:26|0.27584
05:33:27|0.27584
05:33:29|0.27584
05:33:29|0.27584
05:33:30|0.27584
05:33:31|0.27584
05:33:33|0.27584
05:33:34|0.27584
05:33:34|0.27584
05:33:35|0.27584
05:33:36|0.27584
05:33:37|0.27584
05:33:39|0.27559
05:33:39|0.27559
05:33:40|0.27559
05:33:41|0.27559
05:33:42|0.27559
05:33:43|0.27559
05:33:44|0.27578
05:33:45|0.27578
05:33:46|0.27583
05:33:48|0.27583
05:33:48|0.27583
05:33:49|0.27583
05:33:51|0.27583
05:33:51|0.27583
05:33:52|0.27583
05:33:54|0.27583
05:33:54|0.27583
05:33:56|0.27583
05:33:57|0.27583
05:33:58|0.27583
05:33:59|0.27583
05:34:00|0.27583
05:34:01|0.27583
05:34:02|0.27583
05:34:03|0.27583
05:34:04|0.27583
05:34:05|0.27583
05:34:06|0.27583
05:34:07|0.27583
05:34:08|0.27583
05:34:09|0.27583
05:34:10|0.27583
05:34:11|0.27583
05:34:12|0.27583
05:34:13|0.27583
05:34:14|0.27583
05:34:15|0.27583
05:34:16|0.27583
05:34:17|0.27583
05:34:18|0.27583
05:34:19|0.27583
05:34:20|0.27571
05:34:21|0.27591
05:34:22|0.27591
05:34:23|0.27591
05:34:24|0.27591
05:34:25|0.27591
05:34:26|0.27591
05:34:27|0.27591
05:34:28|0.27591
05:34:29|0.27591
05:34:30|0.27591
05:34:31|0.27591
05:34:32|0.27591
05:34:33|0.27591
05:34:34|0.27591
05:34:35|0.27591
05:34:36|0.27591
05:34:37|0.27591
05:34:38|0.27591
05:34:39|0.27598
05:34:40|0.27598
05:34:41|0.27598
05:34:42|0.27598
05:34:43|0.27598
05:34:44|0.27598
05:34:45|0.27598
05:34:46|0.27598
05:34:47|0.27598
05:34:48|0.27598
05:34:49|0.27598
05:34:50|0.27598
05:34:51|0.27598
05:34:52|0.27598
05:34:53|0.27598
05:34:54|0.27598
05:34:55|0.27598
05:34:57|0.27576
05:34:58|0.27576
05:34:59|0.27576
05:35:00|0.27576
05:35:01|0.27576
05:35:02|0.27564
05:35:03|0.27564
05:35:05|0.27564
05:35:06|0.27564
05:35:07|0.27564
05:35:08|0.27564
05:35:09|0.27564
05:35:09|0.27564
05:35:11|0.27564
05:35:12|0.27564
05:35:13|0.27564
05:35:14|0.27564
05:35:14|0.27564
05:35:15|0.27564
05:35:16|0.27564
05:35:18|0.27564
05:35:19|0.27564
05:35:20|0.27564
05:35:21|0.27537
05:35:22|0.27537
05:35:22|0.27537
05:35:23|0.27537
05:35:25|0.27537
05:35:26|0.27537
05:35:27|0.27537
05:35:27|0.27537
05:35:29|0.27537
05:35:29|0.27537
05:35:30|0.27537
05:35:32|0.27537
05:35:33|0.27537
05:35:34|0.27537
05:35:35|0.27537
05:35:36|0.27537
05:35:37|0.27537
05:35:38|0.27537
05:35:39|0.27537
05:35:40|0.27537
05:35:42|0.27537
05:35:42|0.27537
05:35:43|0.27536
05:35:45|0.27536
05:35:45|0.27536
05:35:47|0.27536
05:35:48|0.27536
05:35:49|0.27536
05:35:50|0.274
05:35:51|0.27412
05:35:52|0.27416
05:35:53|0.27393
05:35:54|0.27383
05:35:55|0.27393
05:35:57|0.2741
05:35:57|0.27462
05:35:59|0.27462
05:36:00|0.27446
05:36:00|0.27446
05:36:01|0.27446
05:36:02|0.2745
05:36:04|0.27455
05:36:04|0.27446
05:36:06|0.27446
05:36:07|0.27446
05:36:08|0.27443
05:36:09|0.27443
05:36:10|0.27443
05:36:11|0.27455
05:36:12|0.27455
05:36:13|0.27455
05:36:14|0.27437
05:36:16|0.27437
05:36:17|0.27436
05:36:17|0.27438
05:36:18|0.27438
05:36:20|0.27438
05:36:21|0.27438
05:36:21|0.27442
05:36:22|0.27447
05:36:23|0.27447
05:36:24|0.27447
05:36:26|0.27447
05:36:26|0.27447
05:36:27|0.27447
05:36:28|0.27447
05:36:29|0.27436
05:36:30|0.27436
05:36:32|0.27436
05:36:32|0.27444
05:36:33|0.27444
05:36:34|0.27444
05:36:35|0.27444
05:36:37|0.27444
05:36:38|0.27444
05:36:38|0.27444
05:36:40|0.27438
05:36:40|0.27438
05:36:41|0.27438
05:36:42|0.27438
05:36:44|0.27438
05:36:44|0.27438
05:36:45|0.27406
05:36:47|0.27406
05:36:47|0.27406
05:36:49|0.27432
05:36:49|0.27438
05:36:50|0.27446
05:36:51|0.27446
05:36:52|0.27446
05:36:53|0.27448
05:36:54|0.27437
05:36:55|0.27437
05:36:57|0.27437
05:36:59|0.27446
05:37:00|0.27442
05:37:00|0.27437
05:37:02|0.27437
05:37:04|0.27437
05:37:05|0.27437
05:37:06|0.27437
05:37:07|0.27437
05:37:08|0.27444
05:37:08|0.27444
05:37:10|0.27444
05:37:11|0.27444
05:37:12|0.27409
05:37:13|0.27409
05:37:13|0.2742
05:37:15|0.2744
05:37:15|0.2744
05:37:17|0.27425
05:37:18|0.27425
05:37:19|0.27434
05:37:19|0.27434
05:37:21|0.27417
05:37:22|0.27388
05:37:22|0.27412
05:37:24|0.27412
05:37:24|0.27432
05:37:25|0.27432
05:37:27|0.27432
05:37:28|0.27432
05:37:29|0.27432
05:37:30|0.27432
05:37:30|0.27432
05:37:32|0.27444
05:37:33|0.27444
05:37:33|0.27444
05:37:35|0.27444
05:37:36|0.27444
05:37:36|0.27444
05:37:38|0.27435
05:37:39|0.27435
05:37:40|0.27435
05:37:40|0.27435
05:37:42|0.27435
05:37:43|0.27435
05:37:44|0.27435
05:37:45|0.27435
05:37:46|0.27422
05:37:47|0.27422
05:37:48|0.27407
05:37:49|0.27407
05:37:50|0.27407
05:37:51|0.27409
05:37:52|0.27409
05:37:53|0.27409
05:37:54|0.27409
05:37:55|0.27409
05:37:56|0.27409
05:37:57|0.27409
05:37:58|0.27409
05:37:59|0.27409
05:38:00|0.27409
05:38:01|0.27409
05:38:03|0.27409
05:38:04|0.27409
05:38:05|0.27409
05:38:06|0.27409
05:38:07|0.27399
05:38:08|0.27399
05:38:08|0.27399
05:38:11|0.27399
05:38:12|0.27399
05:38:13|0.27399
05:38:13|0.27376
05:38:16|0.27388
05:38:17|0.27386
05:38:18|0.27386
05:38:19|0.2738
05:38:20|0.2738
05:38:21|0.2738
05:38:21|0.2738
05:38:23|0.2738
05:38:24|0.2738
05:38:25|0.27363
05:38:26|0.27363
05:38:27|0.27363
05:38:28|0.2737
05:38:29|0.2737
05:38:29|0.2737
05:38:31|0.2737
05:38:32|0.2737
05:38:33|0.2737
05:38:34|0.2737
05:38:35|0.2737
05:38:36|0.2737
05:38:37|0.2737
05:38:38|0.2737
05:38:39|0.2737
05:38:40|0.2737
05:38:41|0.2737
05:38:42|0.2737
05:38:43|0.2737
05:38:44|0.27381
05:38:45|0.27381
05:38:46|0.27381
05:38:47|0.27381
05:38:48|0.27382
05:38:49|0.27382
05:38:50|0.27344
05:38:51|0.27344
05:38:53|0.27344
05:38:54|0.27344
05:38:54|0.27381
05:38:56|0.27381
05:38:56|0.27381
05:38:58|0.27381
05:38:59|0.27381
05:39:01|0.2737
05:39:02|0.2737
05:39:03|0.2737
05:39:04|0.2737
05:39:05|0.2737
05:39:06|0.2737
05:39:07|0.2737
05:39:08|0.2737
05:39:10|0.2737
05:39:10|0.2737
05:39:12|0.2737
05:39:12|0.2737
05:39:13|0.2737
05:39:15|0.2737
05:39:16|0.2737
05:39:17|0.2737
05:39:17|0.2737
05:39:19|0.2737
05:39:19|0.2737
05:39:20|0.2737
05:39:21|0.2737
05:39:23|0.2737
05:39:23|0.2737
05:39:24|0.2737
05:39:26|0.2737
05:39:27|0.2737
05:39:28|0.2737
05:39:28|0.27376
05:39:30|0.27376
05:39:31|0.27376
05:39:32|0.27376
05:39:33|0.27376
05:39:34|0.27376
05:39:35|0.27376
05:39:36|0.27376
05:39:37|0.27376
05:39:38|0.27376
05:39:39|0.27376
05:39:40|0.27376
05:39:41|0.27376
05:39:42|0.27376
05:39:43|0.27376
05:39:44|0.27376
05:39:46|0.27376
05:39:46|0.27376
05:39:47|0.27376
05:39:48|0.27376
05:39:49|0.27376
05:39:50|0.27376
05:39:51|0.27376
05:39:52|0.27376
05:39:54|0.27376
05:39:54|0.27376
05:39:55|0.27376
05:39:56|0.27376
05:39:58|0.27376
05:39:59|0.27376
05:40:00|0.27376
05:40:01|0.27372
05:40:02|0.27372
05:40:03|0.27372
05:40:04|0.27372
05:40:05|0.27374
05:40:06|0.27387
05:40:08|0.27384
05:40:08|0.27384
05:40:09|0.27384
05:40:10|0.27384
05:40:11|0.27384
05:40:13|0.27384
05:40:14|0.27384
05:40:14|0.27384
05:40:15|0.27384
05:40:16|0.27384
05:40:18|0.27384
05:40:18|0.27384
05:40:19|0.27384
05:40:20|0.27384
05:40:22|0.27384
05:40:23|0.27384
05:40:24|0.2739
05:40:24|0.27371
05:40:25|0.2737
05:40:26|0.27368
05:40:28|0.27368
05:40:29|0.27368
05:40:29|0.27368
05:40:31|0.27368
05:40:31|0.27368
05:40:33|0.27312
05:40:34|0.27323
05:40:34|0.27323
05:40:36|0.273
05:40:36|0.27322
05:40:37|0.27322
05:40:39|0.27322
05:40:40|0.27322
05:40:40|0.27322
05:40:42|0.27322
05:40:42|0.27336
05:40:43|0.27336
05:40:44|0.27309
05:40:46|0.27309
05:40:46|0.27288
05:40:47|0.27288
05:40:49|0.27296
05:40:49|0.27295
05:40:50|0.27295
05:40:52|0.27295
05:40:53|0.27295
05:40:54|0.27295
05:40:55|0.27296
05:40:56|0.27296
05:40:57|0.27271
05:40:58|0.27262
05:40:59|0.27262
05:41:01|0.27262
05:41:02|0.27274
05:41:03|0.27281
05:41:04|0.27281
05:41:05|0.27274
05:41:06|0.27274
05:41:06|0.27279
05:41:08|0.27279
05:41:09|0.27274
05:41:10|0.2727
05:41:11|0.2727
05:41:12|0.2727
05:41:13|0.2727
05:41:13|0.2727
05:41:15|0.2727
05:41:15|0.2727
05:41:17|0.2727
05:41:18|0.2727
05:41:19|0.2727
05:41:19|0.2727
05:41:21|0.2727
05:41:22|0.2727
05:41:23|0.2727
05:41:24|0.2727
05:41:25|0.2727
05:41:26|0.2727
05:41:27|0.27246
05:41:28|0.27246
05:41:29|0.27246
05:41:30|0.27246
05:41:31|0.27246
05:41:32|0.27246
05:41:33|0.2725
05:41:34|0.27274
05:41:35|0.27274
05:41:36|0.27274
05:41:37|0.27274
05:41:39|0.27274
05:41:43|0.27274
05:41:44|0.27274
05:41:45|0.27274
05:41:46|0.27274
05:41:47|0.27274
05:41:48|0.27274
05:41:48|0.27274
05:41:50|0.27274
05:41:50|0.27274
05:41:51|0.27274
05:41:53|0.27274
05:41:54|0.27251
05:41:55|0.27251
05:41:55|0.27274
05:41:56|0.27274
05:41:58|0.27274
05:41:59|0.27288
05:42:00|0.27288
05:42:00|0.27288
05:42:03|0.27288
05:42:04|0.27288
05:42:04|0.27273
05:42:05|0.27273
05:42:06|0.27273
05:42:07|0.27264
05:42:08|0.27264
05:42:10|0.27264
05:42:11|0.27264
05:42:12|0.27264
05:42:13|0.27264
05:42:14|0.27264
05:42:14|0.27264
05:42:16|0.27264
05:42:17|0.27264
05:42:18|0.27275
05:42:19|0.27275
05:42:19|0.27275
05:42:21|0.27275
05:42:21|0.27275
05:42:23|0.27275
05:42:23|0.27275
05:42:25|0.27275
05:42:25|0.27275
05:42:26|0.27275
05:42:27|0.27275
05:42:28|0.27282
05:42:29|0.27282
05:42:31|0.27282
05:42:31|0.27282
05:42:33|0.27282
05:42:34|0.27282
05:42:35|0.27282
05:42:36|0.27282
05:42:36|0.27282
05:42:38|0.27276
05:42:39|0.27276
05:42:40|0.27276
05:42:41|0.27276
05:42:42|0.27276
05:42:43|0.27276
05:42:44|0.27276
05:42:45|0.27276
05:42:46|0.27276
05:42:46|0.27288
05:42:48|0.27288
05:42:49|0.27288
05:42:51|0.27288
05:42:52|0.27288
05:42:52|0.27288
05:42:53|0.27288
05:42:54|0.27288
05:42:55|0.27288
05:42:56|0.27288
05:42:57|0.27288
05:42:58|0.27288
05:42:59|0.27288
05:43:00|0.27288
05:43:01|0.27288
05:43:03|0.27267
05:43:03|0.27288
05:43:05|0.27288
05:43:07|0.27288
05:43:07|0.27295
05:43:09|0.27295
05:43:10|0.27295
05:43:10|0.27295
05:43:12|0.27312
05:43:13|0.27312
05:43:14|0.27312
05:43:15|0.27312
05:43:16|0.27312
05:43:17|0.27312
05:43:18|0.27312
05:43:19|0.27312
05:43:20|0.27312
05:43:21|0.27328
05:43:22|0.27328
05:43:23|0.27328
05:43:24|0.27328
05:43:25|0.27328
05:43:26|0.27328
05:43:27|0.27328
05:43:28|0.27328
05:43:29|0.27328
05:43:30|0.27328
05:43:31|0.27328
05:43:32|0.27328
05:43:33|0.27328
05:43:34|0.27328
05:43:35|0.27328
05:43:36|0.27328
05:43:37|0.27328
05:43:38|0.27316
05:43:39|0.27316
05:43:40|0.27289
05:43:41|0.27278
05:43:42|0.27278
05:43:43|0.27281
05:43:44|0.27281
05:43:45|0.27281
05:43:46|0.27281
05:43:47|0.27281
05:43:48|0.27281
05:43:49|0.27281
05:43:50|0.27281
05:43:51|0.27281
05:43:53|0.27281
05:43:53|0.27283
05:43:54|0.27283
05:43:55|0.27283
05:43:57|0.27283
05:43:57|0.27283
05:43:58|0.27305
05:44:00|0.2728
05:44:00|0.2728
05:44:01|0.2728
05:44:02|0.2728
05:44:04|0.2728
05:44:05|0.2728
05:44:05|0.2728
05:44:07|0.2728
05:44:08|0.27278
05:44:09|0.27278
05:44:10|0.27278
05:44:11|0.27278
05:44:12|0.27278
05:44:13|0.27278
05:44:14|0.27278
05:44:15|0.27278
05:44:17|0.27278
05:44:18|0.27278
05:44:19|0.27278
05:44:19|0.27279
05:44:21|0.2728
05:44:21|0.2728
05:44:23|0.2728
05:44:24|0.2728
05:44:25|0.2728
05:44:26|0.2728
05:44:27|0.2728
05:44:29|0.2728
05:44:29|0.2728
05:44:31|0.2728
05:44:32|0.2728
05:44:32|0.2728
05:44:33|0.2728
05:44:34|0.2728
05:44:35|0.2728
05:44:36|0.2728
05:44:37|0.2728
05:44:39|0.2728
05:44:40|0.2728
05:44:41|0.2728
05:44:42|0.2728
05:44:43|0.2728
05:44:44|0.2728
05:44:45|0.2728
05:44:46|0.2728
05:44:47|0.2728
05:44:48|0.2728
05:44:49|0.2728
05:44:50|0.2728
05:44:51|0.2728
05:44:52|0.2728
05:44:53|0.2728
05:44:54|0.27283
05:44:55|0.27283
05:44:56|0.27303
05:44:57|0.27303
05:44:58|0.27303
05:44:59|0.27303
05:45:00|0.27303
05:45:01|0.27303
05:45:02|0.27303
05:45:03|0.27303
05:45:04|0.27303
05:45:05|0.27303
05:45:06|0.27303
05:45:07|0.27303
05:45:08|0.27303
05:45:09|0.27303
05:45:10|0.27303
05:45:12|0.27303
05:45:12|0.27303
05:45:13|0.27303
05:45:15|0.27303
05:45:15|0.27303
05:45:16|0.27303
05:45:18|0.27303
05:45:18|0.27303
05:45:19|0.27303
05:45:21|0.27303
05:45:21|0.27303
05:45:22|0.27303
05:45:23|0.27303
05:45:24|0.27303
05:45:25|0.27303
05:45:26|0.27303
05:45:27|0.27303
05:45:28|0.27303
05:45:29|0.27303
05:45:30|0.27303
05:45:31|0.27303
05:45:33|0.27303
05:45:33|0.27303
05:45:34|0.27303
05:45:35|0.27303
05:45:36|0.27303
05:45:37|0.27293
05:45:39|0.27293
05:45:39|0.27293
05:45:40|0.27293
05:45:41|0.27293
05:45:42|0.27293
05:45:44|0.27293
05:45:44|0.27293
05:45:45|0.27293
05:45:46|0.27293
05:45:47|0.27293
05:45:49|0.27293
05:45:49|0.27293
05:45:50|0.27293
05:45:51|0.27293
05:45:52|0.27293
05:45:53|0.27287
05:45:54|0.27287
05:45:55|0.27287
05:45:56|0.27287
05:45:57|0.27287
05:45:59|0.27287
05:45:59|0.27287
05:46:00|0.27287
05:46:01|0.27287
05:46:02|0.27287
05:46:03|0.2728
05:46:05|0.2728
05:46:06|0.27303
05:46:08|0.2728
05:46:09|0.27288
05:46:10|0.27279
05:46:11|0.27267
05:46:12|0.27264
05:46:13|0.27265
05:46:14|0.27253
05:46:15|0.27253
05:46:16|0.27253
05:46:17|0.27253
05:46:18|0.27275
05:46:19|0.27275
05:46:20|0.27275
05:46:21|0.27275
05:46:22|0.27255
05:46:23|0.27255
05:46:24|0.27255
05:46:26|0.27255
05:46:27|0.27255
05:46:28|0.27255
05:46:28|0.27255
05:46:30|0.27255
05:46:30|0.27255
05:46:32|0.27255
05:46:32|0.27255
05:46:34|0.27271
05:46:34|0.27256
05:46:35|0.27256
05:46:36|0.27256
05:46:37|0.27256
05:46:39|0.27256
05:46:39|0.27256
05:46:40|0.27256
05:46:42|0.27256
05:46:43|0.27256
05:46:44|0.27256
05:46:45|0.27256
05:46:46|0.27256
05:46:46|0.27251
05:46:48|0.27238
05:46:49|0.27238
05:46:50|0.27238
05:46:51|0.27238
05:46:51|0.27238
05:46:53|0.27238
05:46:54|0.27238
05:46:55|0.27238
05:46:56|0.27238
05:46:56|0.27238
05:46:58|0.27238
05:46:59|0.27238
05:47:00|0.27238
05:47:01|0.27238
05:47:02|0.27238
05:47:03|0.27238
05:47:04|0.27264
05:47:05|0.27264
05:47:06|0.27264
05:47:08|0.27264
05:47:10|0.27264
05:47:11|0.27265
05:47:12|0.27265
05:47:13|0.27265
05:47:13|0.27265
05:47:14|0.27265
05:47:16|0.27265
05:47:17|0.27265
05:47:18|0.27265
05:47:19|0.27265
05:47:21|0.27265
05:47:22|0.27265
05:47:23|0.27277
05:47:23|0.27277
05:47:25|0.27285
05:47:25|0.27285
05:47:27|0.27285
05:47:27|0.27285
05:47:28|0.27285
05:47:29|0.27285
05:47:31|0.27285
05:47:31|0.27285
05:47:32|0.27274
05:47:33|0.27267
05:47:35|0.27267
05:47:36|0.27267
05:47:36|0.27267
05:47:38|0.27267
05:47:39|0.27267
05:47:40|0.27267
05:47:41|0.27267
05:47:42|0.27267
05:47:43|0.27267
05:47:44|0.27267
05:47:45|0.27267
05:47:46|0.27267
05:47:47|0.27267
05:47:48|0.27267
05:47:49|0.27267
05:47:50|0.27267
05:47:51|0.27267
05:47:52|0.27282
05:47:53|0.27282
05:47:54|0.27282
05:47:55|0.27282
05:47:56|0.27282
05:47:57|0.27282
05:47:58|0.27282
05:47:59|0.27282
05:48:00|0.27282
05:48:01|0.27282
05:48:02|0.27282
05:48:03|0.27282
05:48:04|0.27282
05:48:05|0.27282
05:48:06|0.27282
05:48:07|0.27282
05:48:09|0.27282
05:48:09|0.27282
05:48:10|0.27282
05:48:12|0.27313
05:48:13|0.27313
05:48:13|0.27313
05:48:15|0.27313
05:48:15|0.27313
05:48:17|0.27313
05:48:18|0.27313
05:48:19|0.27313
05:48:20|0.27313
05:48:21|0.27313
05:48:22|0.27313
05:48:23|0.27313
05:48:24|0.27313
05:48:25|0.27313
05:48:26|0.27313
05:48:27|0.27313
05:48:28|0.27313
05:48:29|0.273
05:48:30|0.273
05:48:31|0.273
05:48:32|0.273
05:48:33|0.273
05:48:34|0.273
05:48:35|0.27305
05:48:36|0.27305
05:48:37|0.27305
05:48:38|0.27305
05:48:39|0.27302
05:48:41|0.27302
05:48:42|0.27302
05:48:42|0.27292
05:48:44|0.27292
05:48:45|0.27292
05:48:47|0.27292
05:48:47|0.27292
05:48:49|0.27292
05:48:49|0.27292
05:48:50|0.27306
05:48:51|0.27306
05:48:52|0.27306
05:48:54|0.27306
05:48:55|0.27306
05:48:55|0.27306
05:48:56|0.27286
05:48:57|0.27306
05:48:58|0.27306
05:48:59|0.27303
05:49:00|0.27303
05:49:01|0.27303
05:49:02|0.27303
05:49:03|0.27303
05:49:04|0.27303
05:49:05|0.27303
05:49:06|0.27303
05:49:07|0.27303
05:49:09|0.27303
05:49:10|0.27303
05:49:11|0.27303
05:49:11|0.27303
05:49:13|0.27303
05:49:14|0.27303
05:49:16|0.27303
05:49:16|0.27303
05:49:17|0.27303
05:49:18|0.27286
05:49:20|0.27286
05:49:21|0.27286
05:49:22|0.27293
05:49:23|0.27293
05:49:24|0.27293
05:49:25|0.27293
05:49:26|0.27293
05:49:27|0.27313
05:49:28|0.27314
05:49:29|0.27314
05:49:30|0.27314
05:49:31|0.27314
05:49:32|0.27314
05:49:33|0.27314
05:49:34|0.27314
05:49:35|0.27313
05:49:36|0.27313
05:49:37|0.27313
05:49:38|0.27313
05:49:39|0.27313
05:49:41|0.27313
05:49:42|0.27313
05:49:43|0.27313
05:49:44|0.27313
05:49:45|0.27313
05:49:46|0.27313
05:49:47|0.27313
05:49:48|0.27313
05:49:49|0.27313
05:49:50|0.27313
05:49:52|0.27313
05:49:53|0.27313
05:49:53|0.27313
05:49:54|0.27313
05:49:56|0.27313
05:49:56|0.27313
05:49:58|0.27313
05:49:58|0.27313
05:49:59|0.27313
05:50:01|0.27313
05:50:01|0.27313
05:50:02|0.27313
05:50:03|0.27313
05:50:04|0.27313
05:50:05|0.27317
05:50:06|0.27317
05:50:07|0.27333
05:50:08|0.27333
05:50:09|0.27333
05:50:11|0.27333
05:50:13|0.27333
05:50:14|0.27333
05:50:15|0.27324
05:50:17|0.27355
05:50:17|0.27355
05:50:18|0.27355
05:50:19|0.2733
05:50:21|0.2733
05:50:22|0.2733
05:50:22|0.2733
05:50:24|0.27323
05:50:24|0.27323
05:50:26|0.27309
05:50:27|0.27309
05:50:28|0.27309
05:50:29|0.27309
05:50:29|0.27309
05:50:31|0.27309
05:50:32|0.27309
05:50:34|0.27309
05:50:34|0.27309
05:50:36|0.27309
05:50:37|0.27309
05:50:38|0.27299
05:50:39|0.27276
05:50:39|0.27276
05:50:40|0.27276
05:50:42|0.27276
05:50:43|0.27276
05:50:44|0.27276
05:50:45|0.27276
05:50:46|0.27276
05:50:47|0.27276
05:50:48|0.27276
05:50:49|0.27297
05:50:50|0.27297
05:50:51|0.27297
05:50:53|0.27297
05:50:54|0.27297
05:50:54|0.27297
05:50:55|0.27297
05:50:56|0.27297
05:50:57|0.27297
05:50:58|0.27297
05:50:59|0.27297
05:51:00|0.27297
05:51:01|0.27297
05:51:02|0.27297
05:51:03|0.27276
05:51:04|0.27258
05:51:05|0.27258
05:51:06|0.27268
05:51:08|0.27255
05:51:09|0.27255
05:51:10|0.27255
05:51:12|0.2725
05:51:13|0.27237
05:51:14|0.27237
05:51:16|0.27258
05:51:17|0.27258
05:51:18|0.27258
05:51:19|0.27258
05:51:20|0.27258
05:51:21|0.27258
05:51:22|0.27258
05:51:23|0.27258
05:51:24|0.27258
05:51:24|0.27258
05:51:26|0.27258
05:51:27|0.27258
05:51:28|0.27258
05:51:29|0.27262
05:51:30|0.27262
05:51:31|0.27262
05:51:32|0.27262
05:51:33|0.27262
05:51:34|0.27262
05:51:35|0.27261
05:51:36|0.27261
05:51:37|0.27261
05:51:38|0.27261
05:51:39|0.27261
05:51:40|0.27261
05:51:41|0.27261
05:51:42|0.27261
05:51:43|0.27261
05:51:44|0.27261
05:51:45|0.27261
05:51:46|0.27261
05:51:47|0.27261
05:51:49|0.27261
05:51:49|0.27261
05:51:50|0.27261
05:51:51|0.27261
05:51:52|0.27261
05:51:53|0.27261
05:51:54|0.27261
05:51:55|0.27261
05:51:57|0.27261
05:51:57|0.27245
05:51:58|0.27245
05:52:00|0.27245
05:52:00|0.27245
05:52:01|0.27245
05:52:03|0.27245
05:52:03|0.27234
05:52:04|0.27234
05:52:06|0.27247
05:52:07|0.27247
05:52:08|0.27247
05:52:09|0.27247
05:52:10|0.27247
05:52:11|0.2725
05:52:13|0.2726
05:52:13|0.2726
05:52:14|0.27264
05:52:16|0.27264
05:52:17|0.27264
05:52:18|0.27264
05:52:19|0.27264
05:52:21|0.27264
05:52:21|0.27264
05:52:23|0.27264
05:52:23|0.27276
05:52:24|0.27276
05:52:25|0.27276
05:52:27|0.27257
05:52:27|0.27243
05:52:28|0.27243
05:52:29|0.27241
05:52:30|0.27241
05:52:31|0.27241
05:52:33|0.27241
05:52:33|0.27241
05:52:34|0.27241
05:52:36|0.27241
05:52:37|0.27241
05:52:38|0.27241
05:52:38|0.27241
05:52:40|0.27241
05:52:41|0.27241
05:52:41|0.27241
05:52:42|0.27241
05:52:43|0.27241
05:52:45|0.27241
05:52:45|0.27241
05:52:47|0.27241
05:52:48|0.27241
05:52:49|0.27241
05:52:49|0.27241
05:52:50|0.27241
05:52:51|0.27241
05:52:53|0.27241
05:52:54|0.27242
05:52:55|0.27242
05:52:55|0.27242
05:52:56|0.27242
05:52:57|0.27242
05:52:59|0.27242
05:53:00|0.27242
05:53:01|0.27242
05:53:02|0.27242
05:53:03|0.27242
05:53:04|0.27241
05:53:05|0.27241
05:53:06|0.27241
05:53:07|0.27241
05:53:07|0.27241
05:53:09|0.27241
05:53:10|0.27241
05:53:11|0.27241
05:53:12|0.27241
05:53:14|0.27241
05:53:14|0.27241
05:53:16|0.27241
05:53:17|0.27241
05:53:18|0.27241
05:53:19|0.27241
05:53:20|0.27241
05:53:21|0.27241
05:53:23|0.27241
05:53:24|0.27241
05:53:24|0.27241
05:53:25|0.27241
05:53:27|0.27241
05:53:28|0.27241
05:53:29|0.27241
05:53:30|0.27241
05:53:31|0.27215
05:53:31|0.27215
05:53:32|0.27215
05:53:34|0.27238
05:53:35|0.27238
05:53:36|0.27238
05:53:37|0.27238
05:53:38|0.27225
05:53:39|0.27225
05:53:40|0.27228
05:53:41|0.27228
05:53:42|0.27228
05:53:43|0.27209
05:53:44|0.27209
05:53:45|0.27209
05:53:46|0.27209
05:53:47|0.27224
05:53:48|0.27224
05:53:49|0.27215
05:53:50|0.27215
05:53:52|0.27188
05:53:53|0.27188
05:53:53|0.27188
05:53:54|0.27188
05:53:55|0.2721
05:53:57|0.2721
05:53:57|0.2721
05:53:58|0.2721
05:54:00|0.2721
05:54:01|0.2721
05:54:01|0.27216
05:54:02|0.27216
05:54:03|0.27197
05:54:05|0.27197
05:54:06|0.27197
05:54:06|0.27197
05:54:07|0.27197
05:54:08|0.27197
05:54:10|0.27197
05:54:11|0.27197
05:54:12|0.27197
05:54:13|0.27197
05:54:15|0.27197
05:54:15|0.27197
05:54:17|0.27197
05:54:18|0.27197
05:54:20|0.27197
05:54:21|0.27197
05:54:22|0.27197
05:54:23|0.27197
05:54:24|0.27185
05:54:25|0.27185
05:54:26|0.272
05:54:27|0.272
05:54:28|0.272
05:54:29|0.272
05:54:30|0.272
05:54:31|0.27202
05:54:32|0.27202
05:54:33|0.27202
05:54:34|0.27202
05:54:35|0.27202
05:54:36|0.27202
05:54:37|0.27202
05:54:38|0.272
05:54:39|0.272
05:54:40|0.272
05:54:41|0.272
05:54:42|0.272
05:54:43|0.272
05:54:44|0.272
05:54:46|0.272
05:54:46|0.272
05:54:48|0.272
05:54:49|0.272
05:54:50|0.272
05:54:51|0.272
05:54:52|0.272
05:54:53|0.272
05:54:54|0.272
05:54:55|0.272
05:54:56|0.272
05:54:57|0.272
05:54:58|0.272
05:54:59|0.272
05:55:00|0.272
05:55:01|0.272
05:55:02|0.272
05:55:03|0.27197
05:55:04|0.27207
05:55:05|0.27207
05:55:06|0.2718
05:55:07|0.2718
05:55:08|0.27204
05:55:09|0.27204
05:55:10|0.27211
05:55:11|0.27211
05:55:12|0.27211
05:55:14|0.27228
05:55:15|0.27228
05:55:17|0.27228
05:55:18|0.27228
05:55:19|0.27228
05:55:20|0.27228
05:55:21|0.27228
05:55:22|0.27228
05:55:23|0.27228
05:55:24|0.27228
05:55:25|0.27228
05:55:26|0.27228
05:55:27|0.27228
05:55:28|0.27228
05:55:29|0.27228
05:55:31|0.27228
05:55:32|0.27228
05:55:33|0.27223
05:55:33|0.27223
05:55:35|0.27223
05:55:36|0.27223
05:55:37|0.27223
05:55:38|0.27223
05:55:39|0.2723
05:55:40|0.2723
05:55:41|0.2723
05:55:42|0.2723
05:55:43|0.2723
05:55:44|0.2723
05:55:46|0.2723
05:55:46|0.2723
05:55:47|0.2723
05:55:48|0.2723
05:55:49|0.2723
05:55:50|0.2723
05:55:51|0.2723
05:55:52|0.2723
05:55:53|0.2723
05:55:55|0.2723
05:55:55|0.2723
05:55:57|0.2723
05:55:58|0.2723
05:55:59|0.2723
05:55:59|0.2723
05:56:00|0.2723
05:56:02|0.2723
05:56:03|0.2723
05:56:03|0.2723
05:56:04|0.2723
05:56:05|0.2723
05:56:06|0.2723
05:56:07|0.2723
05:56:08|0.2723
05:56:10|0.2723
05:56:11|0.2723
05:56:11|0.2723
05:56:12|0.2723
05:56:13|0.2723
05:56:14|0.2723
05:56:15|0.2723
05:56:17|0.2723
05:56:19|0.2723
05:56:20|0.2723
05:56:20|0.27214
05:56:21|0.27214
05:56:22|0.27214
05:56:23|0.27214
05:56:24|0.27203
05:56:26|0.27203
05:56:26|0.27203
05:56:28|0.27203
05:56:29|0.27203
05:56:30|0.27225
05:56:31|0.27225
05:56:32|0.27225
05:56:34|0.27225
05:56:34|0.27204
05:56:35|0.27204
05:56:37|0.27204
05:56:38|0.27204
05:56:39|0.27204
05:56:39|0.27204
05:56:40|0.27204
05:56:41|0.27204
05:56:42|0.27204
05:56:44|0.27204
05:56:45|0.27204
05:56:46|0.27204
05:56:47|0.27204
05:56:49|0.27204
05:56:49|0.27204
05:56:51|0.27204
05:56:51|0.27204
05:56:53|0.27204
05:56:54|0.27204
05:56:55|0.27204
05:56:56|0.27204
05:56:57|0.27204
05:56:58|0.27204
05:56:59|0.27204
05:57:00|0.27204
05:57:00|0.27204
05:57:02|0.27204
05:57:03|0.27204
05:57:05|0.27204
05:57:05|0.27204
05:57:06|0.27204
05:57:08|0.27204
05:57:09|0.27196
05:57:10|0.27196
05:57:12|0.27196
05:57:12|0.27187
05:57:13|0.27187
05:57:14|0.27187
05:57:15|0.27196
05:57:17|0.27187
05:57:19|0.27187
05:57:19|0.27187
05:57:21|0.27187
05:57:22|0.27187
05:57:22|0.27187
05:57:24|0.27187
05:57:24|0.27187
05:57:26|0.27187
05:57:26|0.27187
05:57:28|0.27187
05:57:29|0.27187
05:57:30|0.27187
05:57:31|0.27187
05:57:32|0.27187
05:57:33|0.27187
05:57:34|0.27187
05:57:35|0.27187
05:57:36|0.27187
05:57:37|0.27196
05:57:38|0.27196
05:57:39|0.27196
05:57:40|0.27196
05:57:41|0.27219
05:57:42|0.27219
05:57:43|0.27197
05:57:44|0.27197
05:57:45|0.27197
05:57:46|0.27197
05:57:47|0.27197
05:57:49|0.27197
05:57:49|0.27197
05:57:51|0.27197
05:57:52|0.27197
05:57:53|0.27197
05:57:54|0.27197
05:57:55|0.27197
05:57:56|0.27197
05:57:57|0.27197
05:57:58|0.27197
05:57:59|0.27197
05:58:01|0.27197
05:58:02|0.27197
05:58:03|0.27197
05:58:04|0.27197
05:58:05|0.27197
05:58:06|0.27197
05:58:07|0.27197
05:58:08|0.27197
05:58:09|0.27197
05:58:10|0.27197
05:58:11|0.27193
05:58:12|0.27181
05:58:13|0.27181
05:58:14|0.27181
05:58:15|0.27181
05:58:16|0.27181
05:58:17|0.27181
05:58:18|0.27181
05:58:19|0.27181
05:58:20|0.27181
05:58:21|0.27181
05:58:22|0.27181
05:58:23|0.27181
05:58:24|0.27182
05:58:25|0.27182
05:58:26|0.27182
05:58:27|0.27182
05:58:28|0.27182
05:58:30|0.27182
05:58:30|0.27182
05:58:31|0.27182
05:58:33|0.27182
05:58:33|0.27182
05:58:34|0.27182
05:58:35|0.27182
05:58:36|0.27182
05:58:37|0.27182
05:58:39|0.27182
05:58:39|0.27182
05:58:41|0.27182
05:58:42|0.27182
05:58:42|0.27182
05:58:44|0.27182
05:58:45|0.27182
05:58:46|0.27182
05:58:46|0.27182
05:58:47|0.27182
05:58:50|0.27182
05:58:51|0.27182
05:58:53|0.27182
05:58:54|0.27182
05:58:55|0.27182
05:58:57|0.27182
05:58:58|0.27182
05:58:59|0.27219
05:58:59|0.27207
05:59:01|0.27223
05:59:02|0.27223
05:59:03|0.27223
05:59:04|0.27223
05:59:06|0.27223
05:59:06|0.27223
05:59:07|0.27223
05:59:08|0.27223
05:59:10|0.27223
05:59:11|0.27223
05:59:11|0.27223
05:59:13|0.27223
05:59:14|0.27223
05:59:15|0.27223
05:59:15|0.27223
05:59:16|0.27223
05:59:18|0.27223
05:59:18|0.27223
05:59:20|0.27223
05:59:20|0.27223
05:59:22|0.27223
05:59:22|0.27223
05:59:24|0.27223
05:59:24|0.27223
05:59:26|0.27223
05:59:26|0.27223
05:59:27|0.27223
05:59:29|0.27223
05:59:29|0.27223
05:59:31|0.27223
05:59:31|0.27223
05:59:33|0.27171
05:59:34|0.27187
05:59:34|0.27187
05:59:35|0.27192
05:59:37|0.27192
05:59:38|0.27192
05:59:39|0.27192
05:59:40|0.27192
05:59:41|0.272
05:59:42|0.272
05:59:43|0.272
05:59:43|0.272
05:59:44|0.272
05:59:45|0.272
05:59:48|0.272
05:59:49|0.272
05:59:50|0.272
05:59:52|0.272
05:59:53|0.272
05:59:54|0.272
05:59:55|0.272
05:59:57|0.272
05:59:59|0.272
06:00:00|0.272
06:00:01|0.272
06:00:01|0.2719
06:00:03|0.2719
06:00:04|0.272
06:00:05|0.272
06:00:07|0.272
06:00:07|0.272
06:00:08|0.272
06:00:10|0.272
06:00:12|0.272
06:00:12|0.2717
06:00:14|0.27191
06:00:15|0.27191
06:00:17|0.27226
06:00:18|0.2723
06:00:18|0.27211
06:00:20|0.27232
06:00:21|0.27232
06:00:21|0.27232
06:00:22|0.27232
06:00:23|0.27232
06:00:25|0.27232
06:00:26|0.27232
06:00:26|0.27232
06:00:28|0.27232
06:00:28|0.27232
06:00:29|0.27232
06:00:30|0.27232
06:00:31|0.27232
06:00:32|0.27214
06:00:34|0.27213
06:00:34|0.27213
06:00:35|0.27213
06:00:36|0.27202
06:00:37|0.27202
06:00:39|0.2719
06:00:39|0.2719
06:00:40|0.2719
06:00:42|0.2719
06:00:43|0.2719
06:00:43|0.27193
06:00:44|0.27193
06:00:45|0.27193
06:00:50|0.27193
06:00:51|0.27176
06:00:52|0.27176
06:00:54|0.27176
06:00:55|0.27176
06:00:56|0.27161
06:00:56|0.27161
06:00:58|0.27161
06:00:59|0.27161
06:01:00|0.27148
06:01:01|0.27148
06:01:03|0.27148
06:01:03|0.27148
06:01:04|0.27148
06:01:06|0.27148
06:01:07|0.27148
06:01:07|0.27183
06:01:08|0.27183
06:01:09|0.27201
06:01:19|0.27205
06:01:21|0.27182
06:01:22|0.27182
06:01:23|0.27182
06:01:23|0.27182
06:01:24|0.27182
06:01:26|0.27194
06:01:27|0.27194
06:01:29|0.27194
06:01:29|0.27182
06:01:31|0.27182
06:01:31|0.27182
06:01:32|0.27182
06:01:34|0.27182
06:01:35|0.27182
06:01:35|0.27182
06:01:37|0.27182
06:01:38|0.27182
06:01:39|0.27198
06:01:40|0.27182
06:01:40|0.27182
06:01:42|0.27182
06:01:43|0.27182
06:01:44|0.27182
06:01:45|0.27182
06:01:46|0.27182
06:01:48|0.27182
06:01:48|0.27182
06:01:49|0.27182
06:01:50|0.27182
06:01:51|0.27182
06:01:53|0.27182
06:01:54|0.27182
06:01:56|0.27181
06:01:57|0.27181
06:01:58|0.27181
06:01:59|0.27181
06:01:59|0.27181
06:02:01|0.27181
06:02:02|0.27181
06:02:03|0.27181
06:02:04|0.27157
06:02:05|0.27157
06:02:06|0.27157
06:02:07|0.27157
06:02:09|0.27157
06:02:10|0.27157
06:02:11|0.27157
06:02:12|0.27149
06:02:12|0.27135
06:02:13|0.27154
06:02:14|0.27154
06:02:15|0.27154
06:02:17|0.27165
06:02:18|0.27165
06:02:19|0.27165
06:02:20|0.27165
06:02:21|0.27165
06:02:22|0.27179
06:02:23|0.27179
06:02:24|0.27179
06:02:26|0.27179
06:02:27|0.27173
06:02:28|0.27173
06:02:28|0.27173
06:02:29|0.27173
06:02:31|0.27173
06:02:32|0.27173
06:02:33|0.27173
06:02:34|0.27173
06:02:35|0.27159
06:02:35|0.27159
06:02:37|0.27159
06:02:37|0.27159
06:02:38|0.27159
06:02:39|0.27155
06:02:41|0.27155
06:02:42|0.27155
06:02:43|0.27155
06:02:44|0.27155
06:02:44|0.27155
06:02:45|0.27155
06:02:47|0.27155
06:02:48|0.27155
06:02:49|0.27155
06:02:50|0.27155
06:02:51|0.27155
06:02:52|0.27155
06:02:53|0.27155
06:02:54|0.27155
06:02:56|0.27155
06:02:57|0.27155
06:02:58|0.27155
06:02:59|0.27155
06:03:00|0.27155
06:03:01|0.27142
06:03:03|0.2712
06:03:04|0.2712
06:03:05|0.2712
06:03:06|0.2712
06:03:07|0.27124
06:03:08|0.27139
06:03:09|0.27121
06:03:10|0.27121
06:03:12|0.27137
06:03:14|0.27137
06:03:15|0.27137
06:03:16|0.27137
06:03:16|0.27137
06:03:18|0.27141
06:03:18|0.27141
06:03:20|0.27141
06:03:21|0.27141
06:03:22|0.27141
06:03:22|0.27141
06:03:23|0.27141
06:03:25|0.27141
06:03:26|0.27141
06:03:27|0.27141
06:03:28|0.27141
06:03:29|0.27141
06:03:31|0.27141
06:03:32|0.27141
06:03:33|0.27141
06:03:34|0.27141
06:03:35|0.27141
06:03:36|0.27141
06:03:37|0.27141
06:03:38|0.27141
06:03:38|0.27141
06:03:40|0.27141
06:03:41|0.27141
06:03:42|0.2714
06:03:43|0.27141
06:03:45|0.27144
06:03:46|0.27148
06:03:46|0.27151
06:03:48|0.27138
06:03:49|0.27149
06:03:50|0.2715
06:03:50|0.27131
06:03:52|0.27131
06:03:53|0.27131
06:03:53|0.27131
06:03:56|0.27131
06:03:57|0.27131
06:03:59|0.27131
06:04:00|0.27136
06:04:01|0.27136
06:04:01|0.27136
06:04:03|0.27136
06:04:04|0.27138
06:04:05|0.27138
06:04:06|0.27138
06:04:07|0.27141
06:04:08|0.27151
06:04:09|0.27151
06:04:10|0.27151
06:04:11|0.27151
06:04:12|0.27151
06:04:13|0.27155
06:04:14|0.27155
06:04:15|0.27155
06:04:16|0.27163
06:04:18|0.27151
06:04:19|0.27165
06:04:20|0.27165
06:04:20|0.27165
06:04:22|0.27153
06:04:24|0.27155
06:04:25|0.27163
06:04:26|0.27173
06:04:26|0.27173
06:04:27|0.27173
06:04:28|0.27173
06:04:30|0.27173
06:04:31|0.27155
06:04:31|0.27155
06:04:32|0.27171
06:04:33|0.27171
06:04:35|0.27171
06:04:35|0.27171
06:04:36|0.27155
06:04:37|0.27155
06:04:38|0.27155
06:04:40|0.27155
06:04:41|0.27155
06:04:41|0.27155
06:04:43|0.27143
06:04:43|0.27143
06:04:44|0.27143
06:04:45|0.27143
06:04:46|0.27162
06:04:47|0.27157
06:04:48|0.27193
06:04:49|0.27193
06:04:50|0.27198
06:04:52|0.27213
06:04:52|0.27212
06:04:54|0.272
06:04:55|0.27203
06:04:56|0.27183
06:04:58|0.27183
06:04:59|0.27183
06:05:00|0.27201
06:05:01|0.27201
06:05:02|0.27201
06:05:03|0.27213
06:05:04|0.27213
06:05:05|0.27216
06:05:07|0.27201
06:05:08|0.27213
06:05:08|0.27213
06:05:10|0.27212
06:05:11|0.27211
06:05:12|0.27215
06:05:13|0.27215
06:05:14|0.27215
06:05:15|0.27193
06:05:16|0.27193
06:05:17|0.27193
06:05:19|0.27204
06:05:19|0.27204
06:05:21|0.27204
06:05:21|0.27204
06:05:23|0.27204
06:05:24|0.27192
06:05:26|0.27201
06:05:26|0.27195
06:05:28|0.27195
06:05:28|0.27195
06:05:29|0.27195
06:05:30|0.272
06:05:31|0.27204
06:05:32|0.27205
06:05:34|0.27211
06:05:35|0.27211
06:05:36|0.27211
06:05:37|0.27211
06:05:38|0.27211
06:05:39|0.27211
06:05:40|0.27211
06:05:41|0.27211
06:05:42|0.27215
06:05:43|0.27215
06:05:44|0.27233
06:05:45|0.27232
06:05:46|0.27232
06:05:47|0.27232
06:05:48|0.27234
06:05:49|0.27234
06:05:50|0.27217
06:05:52|0.27217
06:05:52|0.27217
06:05:53|0.27217
06:05:54|0.27217
06:05:55|0.27231
06:05:57|0.27221
06:05:58|0.27236
06:05:59|0.27221
06:06:01|0.27231
06:06:02|0.27231
06:06:03|0.27231
06:06:04|0.27231
06:06:05|0.27231
06:06:06|0.27217
06:06:08|0.27246
06:06:09|0.27246
06:06:09|0.27232
06:06:10|0.27232
06:06:12|0.27221
06:06:13|0.27221
06:06:14|0.27226
06:06:15|0.27225
06:06:16|0.2722
06:06:17|0.2722
06:06:18|0.2722
06:06:19|0.27225
06:06:20|0.27225
06:06:21|0.27204
06:06:22|0.27204
06:06:23|0.27204
06:06:24|0.2721
06:06:25|0.2721
06:06:26|0.2721
06:06:28|0.2721
06:06:28|0.27214
06:06:29|0.2721
06:06:31|0.2721
06:06:31|0.2721
06:06:32|0.2721
06:06:34|0.2721
06:06:35|0.2721
06:06:35|0.2721
06:06:37|0.2721
06:06:38|0.27196
06:06:38|0.27196
06:06:40|0.27196
06:06:40|0.27196
06:06:41|0.27196
06:06:42|0.27196
06:06:44|0.27183
06:06:44|0.27183
06:06:46|0.27183
06:06:46|0.27183
06:06:48|0.27183
06:06:49|0.27183
06:06:50|0.27183
06:06:51|0.27183
06:06:52|0.27197
06:06:53|0.27197
06:06:54|0.27197
06:06:55|0.27197
06:06:57|0.27197
06:06:57|0.27197
06:06:59|0.27197
06:07:00|0.27197
06:07:02|0.27182
06:07:03|0.2719
06:07:04|0.27195
06:07:05|0.27195
06:07:07|0.27195
06:07:07|0.27195
06:07:08|0.27195
06:07:10|0.27195
06:07:11|0.27195
06:07:11|0.27195
06:07:12|0.27195
06:07:14|0.27195
06:07:15|0.27195
06:07:15|0.27195
06:07:17|0.27189
06:07:17|0.27189
06:07:19|0.27189
06:07:20|0.27207
06:07:22|0.27207
06:07:22|0.27205
06:07:23|0.27205
06:07:25|0.27205
06:07:25|0.27205
06:07:26|0.27205
06:07:27|0.27205
06:07:28|0.27205
06:07:29|0.27193
06:07:31|0.27193
06:07:31|0.27193
06:07:32|0.27193
06:07:34|0.27193
06:07:35|0.27193
06:07:36|0.27193
06:07:37|0.27172
06:07:38|0.27172
06:07:40|0.27172
06:07:41|0.27172
06:07:42|0.27172
06:07:43|0.27172
06:07:44|0.27172
06:07:45|0.27172
06:07:46|0.27172
06:07:48|0.27172
06:07:49|0.27172
06:07:50|0.27144
06:07:50|0.27144
06:07:52|0.27134
06:07:52|0.27126
06:07:53|0.27143
06:07:54|0.27143
06:07:55|0.27133
06:07:57|0.27133
06:07:58|0.27133
06:07:59|0.27133
06:08:01|0.27131
06:08:02|0.27131
06:08:03|0.27161
06:08:04|0.27172
06:08:05|0.27172
06:08:06|0.27172
06:08:07|0.27172
06:08:08|0.27172
06:08:09|0.27172
06:08:10|0.27151
06:08:11|0.27151
06:08:12|0.27151
06:08:13|0.27151
06:08:14|0.2714
06:08:15|0.2714
06:08:16|0.27145
06:08:18|0.27145
06:08:19|0.27145
06:08:20|0.27145
06:08:21|0.27145
06:08:21|0.27145
06:08:23|0.27145
06:08:24|0.27145
06:08:25|0.27145
06:08:26|0.2714
06:08:28|0.2714
06:08:29|0.2714
06:08:30|0.27132
06:08:31|0.27133
06:08:32|0.27133
06:08:33|0.27133
06:08:34|0.27122
06:08:34|0.27122
06:08:36|0.27122
06:08:37|0.27122
06:08:38|0.27122
06:08:39|0.27169
06:08:40|0.27169
06:08:41|0.27169
06:08:42|0.27169
06:08:43|0.27169
06:08:44|0.27169
06:08:45|0.27183
06:08:46|0.27183
06:08:47|0.27187
06:08:48|0.27187
06:08:49|0.27187
06:08:50|0.27187
06:08:51|0.2717
06:08:53|0.2717
06:08:54|0.27168
06:08:54|0.27168
06:08:55|0.27168
06:08:57|0.27189
06:08:59|0.27189
06:09:00|0.27189
06:09:01|0.27189
06:09:02|0.27189
06:09:04|0.27168
06:09:05|0.27168
06:09:05|0.27169
06:09:06|0.27169
06:09:08|0.27169
06:09:09|0.27169
06:09:11|0.27169
06:09:12|0.27161
06:09:12|0.27161
06:09:14|0.27161
06:09:15|0.27161
06:09:16|0.27161
06:09:16|0.27161
06:09:17|0.27161
06:09:18|0.27161
06:09:20|0.27161
06:09:21|0.27161
06:09:22|0.27161
06:09:24|0.27151
06:09:24|0.27143
06:09:26|0.27162
06:09:27|0.27162
06:09:28|0.27162
06:09:29|0.27162
06:09:30|0.27169
06:09:31|0.27169
06:09:32|0.27169
06:09:33|0.27169
06:09:34|0.27169
06:09:35|0.27169
06:09:37|0.27169
06:09:38|0.27169
06:09:38|0.27169
06:09:39|0.27169
06:09:40|0.27169
06:09:41|0.27169
06:09:42|0.27169
06:09:44|0.27169
06:09:45|0.27154
06:09:45|0.27152
06:09:47|0.27152
06:09:48|0.27152
06:09:49|0.27152
06:09:50|0.27152
06:09:51|0.27152
06:09:52|0.27152
06:09:53|0.27152
06:09:54|0.27152
06:09:55|0.27152
06:09:56|0.27152
06:09:57|0.27165
06:09:58|0.27165
06:09:59|0.27165
06:10:00|0.27165
06:10:01|0.27165
06:10:03|0.27152
06:10:03|0.27152
06:10:05|0.27152
06:10:06|0.27152
06:10:07|0.27196
06:10:08|0.27196
06:10:09|0.27178
06:10:11|0.2718
06:10:12|0.2718
06:10:13|0.27181
06:10:13|0.27181
06:10:14|0.27181
06:10:15|0.27178
06:10:16|0.27178
06:10:18|0.27178
06:10:19|0.27178
06:10:19|0.27177
06:10:20|0.27174
06:10:22|0.27174
06:10:23|0.27174
06:10:23|0.27174
06:10:25|0.27174
06:10:26|0.27174
06:10:27|0.27174
06:10:28|0.27174
06:10:29|0.27174
06:10:30|0.27174
06:10:31|0.27163
06:10:32|0.27163
06:10:33|0.27163
06:10:34|0.27163
06:10:36|0.27163
06:10:36|0.27166
06:10:37|0.27166
06:10:39|0.27166
06:10:40|0.27166
06:10:41|0.27166
06:10:42|0.27166
06:10:43|0.27166
06:10:44|0.2718
06:10:45|0.27164
06:10:46|0.27164
06:10:47|0.27164
06:10:48|0.27175
06:10:49|0.27175
06:10:50|0.27175
06:10:51|0.27175
06:10:52|0.27175
06:10:53|0.27175
06:10:53|0.27175
06:10:55|0.27175
06:10:55|0.27175
06:10:57|0.27175
06:10:58|0.27175
06:11:00|0.27175
06:11:00|0.27175
06:11:02|0.27175
06:11:03|0.27175
06:11:04|0.27175
06:11:05|0.27175
06:11:06|0.27175
06:11:08|0.27175
06:11:08|0.27175
06:11:10|0.27175
06:11:11|0.27175
06:11:12|0.27199
06:11:13|0.27228
06:11:14|0.27228
06:11:15|0.27228
06:11:17|0.27228
06:11:18|0.27211
06:11:20|0.27211
06:11:21|0.27211
06:11:22|0.27211
06:11:23|0.27211
06:11:24|0.27211
06:11:24|0.27211
06:11:26|0.27211
06:11:27|0.27211
06:11:28|0.27234
06:11:29|0.27234
06:11:30|0.27234
06:11:31|0.27234
06:11:32|0.27234
06:11:33|0.27234
06:11:34|0.27234
06:11:36|0.27234
06:11:37|0.27234
06:11:37|0.27234
06:11:38|0.27227
06:11:40|0.27229
06:11:41|0.27219
06:11:41|0.27219
06:11:43|0.27219
06:11:44|0.27219
06:11:45|0.27219
06:11:46|0.27215
06:11:46|0.27206
06:11:48|0.27206
06:11:49|0.27206
06:11:50|0.27206
06:11:50|0.27206
06:11:52|0.27206
06:11:53|0.27206
06:11:55|0.27206
06:11:56|0.27206
06:11:56|0.27206
06:11:58|0.27206
06:11:59|0.27206
06:12:00|0.27206
06:12:01|0.27206
06:12:02|0.27206
06:12:04|0.27206
06:12:04|0.27206
06:12:06|0.27206
06:12:07|0.27206
06:12:08|0.27206
06:12:09|0.27206
06:12:10|0.27206
06:12:11|0.27206
06:12:12|0.27206
06:12:14|0.27206
06:12:15|0.27206
06:12:16|0.27206
06:12:18|0.27206
06:12:19|0.27206
06:12:20|0.27206
06:12:20|0.27233
06:12:22|0.27233
06:12:23|0.27233
06:12:25|0.27233
06:12:26|0.27233
06:12:26|0.27233
06:12:28|0.27233
06:12:30|0.27222
06:12:31|0.27222
06:12:33|0.27222
06:12:33|0.27222
06:12:35|0.27222
06:12:35|0.27222
06:12:37|0.27222
06:12:37|0.27222
06:12:38|0.27222
06:12:40|0.27222
06:12:41|0.27222
06:12:42|0.27222
06:12:43|0.27222
06:12:44|0.27222
06:12:45|0.27222
06:12:46|0.27222
06:12:48|0.27222
06:12:49|0.27222
06:12:50|0.27222
06:12:50|0.27207
06:12:52|0.27207
06:12:52|0.27207
06:12:53|0.27207
06:12:55|0.27207
06:12:55|0.27207
06:12:56|0.27207
06:12:57|0.27189
06:12:58|0.27189
06:13:00|0.27189
06:13:00|0.27206
06:13:02|0.27221
06:13:03|0.27221
06:13:04|0.27221
06:13:05|0.27211
06:13:06|0.27211
06:13:08|0.27229
06:13:09|0.27222
06:13:10|0.27222
06:13:11|0.27222
06:13:12|0.27222
06:13:13|0.27223
06:13:15|0.27223
06:13:15|0.27223
06:13:16|0.27223
06:13:17|0.27223
06:13:18|0.27252
06:13:20|0.27252
06:13:21|0.27252
06:13:21|0.27272
06:13:22|0.27272
06:13:24|0.27262
06:13:24|0.27252
06:13:25|0.27252
06:13:26|0.27252
06:13:28|0.27252
06:13:29|0.27252
06:13:29|0.27252
06:13:31|0.27252
06:13:32|0.27252
06:13:33|0.27252
06:13:33|0.27252
06:13:34|0.27252
06:13:36|0.27252
06:13:37|0.27252
06:13:37|0.27252
06:13:38|0.27252
06:13:39|0.27284
06:13:40|0.27284
06:13:41|0.27284
06:13:43|0.27284
06:13:43|0.27284
06:13:45|0.27284
06:13:45|0.27284
06:13:48|0.27284
06:13:49|0.27253
06:13:49|0.27253
06:13:51|0.27253
06:13:52|0.27253
06:13:53|0.27253
06:13:54|0.27253
06:13:55|0.27253
06:13:56|0.27253
06:13:56|0.27253
06:13:58|0.27253
06:13:59|0.27253
06:14:00|0.27253
06:14:01|0.27258
06:14:02|0.27258
06:14:02|0.27258
06:14:04|0.27258
06:14:04|0.27253
06:14:06|0.27253
06:14:07|0.27253
06:14:08|0.27253
06:14:10|0.27253
06:14:10|0.27253
06:14:12|0.27253
06:14:13|0.27253
06:14:13|0.27253
06:14:15|0.27253
06:14:16|0.27254
06:14:17|0.27254
06:14:18|0.27254
06:14:19|0.27254
06:14:21|0.27254
06:14:22|0.27254
06:14:22|0.27254
06:14:23|0.27254
06:14:24|0.27254
06:14:26|0.27254
06:14:27|0.27254
06:14:28|0.27254
06:14:29|0.27254
06:14:30|0.27254
06:14:31|0.27254
06:14:33|0.27254
06:14:34|0.27254
06:14:36|0.27254
06:14:37|0.27254
06:14:38|0.27254
06:14:38|0.27254
06:14:40|0.27254
06:14:41|0.27254
06:14:41|0.27254
06:14:42|0.27254
06:14:44|0.27254
06:14:45|0.27254
06:14:46|0.27254
06:14:48|0.27254
06:14:48|0.27254
06:14:49|0.27243
06:14:50|0.27243
06:14:51|0.27243
06:14:53|0.27243
06:14:54|0.27243
06:14:54|0.27243
06:14:55|0.27243
06:14:56|0.27243
06:14:57|0.27243
06:14:58|0.27247
06:14:59|0.27247
06:15:00|0.27247
06:15:02|0.27247
06:15:03|0.27247
06:15:04|0.27247
06:15:06|0.27247
06:15:07|0.27247
06:15:07|0.27247
06:15:09|0.27247
06:15:10|0.27247
06:15:11|0.27281
06:15:12|0.27281
06:15:13|0.27281
06:15:15|0.27281
06:15:16|0.27281
06:15:16|0.27281
06:15:18|0.27281
06:15:18|0.27269
06:15:19|0.27269
06:15:20|0.27269
06:15:21|0.27269
06:15:22|0.27269
06:15:23|0.27269
06:15:25|0.27269
06:15:26|0.27269
06:15:27|0.27269
06:15:27|0.27269
06:15:28|0.27269
06:15:29|0.27269
06:15:30|0.27269
06:15:32|0.27269
06:15:32|0.27269
06:15:34|0.27269
06:15:35|0.27269
06:15:35|0.27269
06:15:36|0.2727
06:15:37|0.2727
06:15:39|0.2727
06:15:39|0.2727
06:15:41|0.2727
06:15:42|0.2727
06:15:43|0.2727
06:15:44|0.27295
06:15:45|0.27295
06:15:45|0.27273
06:15:47|0.27273
06:15:48|0.27273
06:15:49|0.27281
06:15:50|0.27281
06:15:51|0.27281
06:15:52|0.27281
06:15:54|0.27302
06:15:55|0.27302
06:15:56|0.27302
06:15:57|0.27302
06:15:58|0.27302
06:16:00|0.27297
06:16:00|0.27274
06:16:02|0.27274
06:16:02|0.27274
06:16:05|0.27274
06:16:05|0.27274
06:16:06|0.2727
06:16:07|0.27266
06:16:09|0.27266
06:16:10|0.27266
06:16:11|0.27266
06:16:12|0.27266
06:16:14|0.27266
06:16:16|0.27266
06:16:17|0.27266
06:16:18|0.27266
06:16:19|0.27266
06:16:20|0.27259
06:16:21|0.27259
06:16:22|0.2727
06:16:23|0.2727
06:16:24|0.2727
06:16:24|0.2727
06:16:26|0.2727
06:16:28|0.2727
06:16:28|0.2727
06:16:29|0.2727
06:16:30|0.2727
06:16:32|0.2727
06:16:33|0.2727
06:16:34|0.2727
06:16:35|0.2727
06:16:36|0.27269
06:16:37|0.27269
06:16:38|0.27269
06:16:39|0.27269
06:16:40|0.27269
06:16:41|0.27269
06:16:42|0.27269
06:16:43|0.27269
06:16:44|0.27256
06:16:45|0.27256
06:16:46|0.27256
06:16:47|0.27256
06:16:48|0.27256
06:16:49|0.27256
06:16:50|0.27256
06:16:51|0.27256
06:16:53|0.27256
06:16:53|0.27256
06:16:54|0.27251
06:16:55|0.27251
06:16:56|0.27251
06:16:57|0.27251
06:16:58|0.27251
06:17:00|0.27251
06:17:01|0.2723
06:17:02|0.2723
06:17:02|0.2723
06:17:04|0.2723
06:17:05|0.2723
06:17:06|0.2723
06:17:07|0.2723
06:17:08|0.27255
06:17:10|0.27255
06:17:11|0.27255
06:17:12|0.27255
06:17:13|0.27255
06:17:13|0.2727
06:17:15|0.2727
06:17:16|0.2727
06:17:17|0.27283
06:17:18|0.27286
06:17:18|0.27286
06:17:20|0.27286
06:17:21|0.27286
06:17:22|0.27286
06:17:23|0.27286
06:17:24|0.27286
06:17:25|0.27286
06:17:26|0.2729
06:17:28|0.2729
06:17:29|0.2729
06:17:29|0.2729
06:17:31|0.27292
06:17:32|0.27276
06:17:33|0.27276
06:17:34|0.27276
06:17:35|0.27276
06:17:36|0.27276
06:17:37|0.27276
06:17:38|0.27276
06:17:39|0.27276
06:17:40|0.27276
06:17:40|0.27276
06:17:42|0.27276
06:17:43|0.27276
06:17:44|0.27276
06:17:45|0.27276
06:17:46|0.27276
06:17:47|0.27276
06:17:48|0.27276
06:17:49|0.27276
06:17:50|0.27276
06:17:51|0.27276
06:17:53|0.27276
06:17:53|0.27276
06:17:54|0.27276
06:17:55|0.27276
06:17:57|0.27276
06:17:57|0.27276
06:17:59|0.27276
06:17:59|0.27276
06:18:00|0.27276
06:18:02|0.27242
06:18:03|0.27242
06:18:04|0.27242
06:18:05|0.27242
06:18:06|0.27242
06:18:07|0.27242
06:18:07|0.27242
06:18:09|0.27242
06:18:11|0.27242
06:18:11|0.27242
06:18:12|0.27242
06:18:14|0.27269
06:18:15|0.27286
06:18:16|0.27286
06:18:18|0.27286
06:18:19|0.27274
06:18:19|0.27274
06:18:21|0.27292
06:18:22|0.27292
06:18:22|0.27292
06:18:24|0.27292
06:18:25|0.27292
06:18:26|0.27292
06:18:27|0.27292
06:18:28|0.27292
06:18:30|0.27292
06:18:31|0.27292
06:18:32|0.27293
06:18:33|0.27293
06:18:34|0.27293
06:18:35|0.27293
06:18:36|0.27271
06:18:36|0.27271
06:18:38|0.27271
06:18:38|0.27271
06:18:40|0.27271
06:18:40|0.27294
06:18:42|0.27294
06:18:43|0.27294
06:18:44|0.27294
06:18:45|0.27294
06:18:46|0.27278
06:18:47|0.27278
06:18:49|0.27278
06:18:49|0.27278
06:18:50|0.27278
06:18:51|0.27278
06:18:52|0.27278
06:18:53|0.27278
06:18:54|0.27278
06:18:56|0.27278
06:18:56|0.27278
06:18:57|0.27278
06:18:58|0.27278
06:18:59|0.27278
06:19:00|0.27278
06:19:01|0.27278
06:19:02|0.27278
06:19:03|0.27278
06:19:04|0.27278
06:19:05|0.27286
06:19:06|0.27286
06:19:08|0.27286
06:19:08|0.27299
06:19:10|0.27299
06:19:11|0.27299
06:19:11|0.27299
06:19:13|0.27299
06:19:14|0.27299
06:19:16|0.2728
06:19:16|0.2728
06:19:18|0.2728
06:19:19|0.2728
06:19:20|0.2728
06:19:20|0.2728
06:19:22|0.2728
06:19:23|0.2728
06:19:24|0.2728
06:19:25|0.2727
06:19:26|0.2727
06:19:27|0.2727
06:19:29|0.2727
06:19:30|0.2727
06:19:31|0.2727
06:19:31|0.2727
06:19:33|0.2727
06:19:34|0.2727
06:19:34|0.2727
06:19:35|0.2727
06:19:37|0.2727
06:19:38|0.2727
06:19:38|0.2727
06:19:40|0.2727
06:19:41|0.2727
06:19:42|0.2727
06:19:42|0.2727
06:19:44|0.2727
06:19:45|0.27244
06:19:46|0.27244
06:19:47|0.27266
06:19:48|0.27266
06:19:50|0.27266
06:19:51|0.27266
06:19:52|0.27266
06:19:53|0.27266
06:19:55|0.27266
06:19:55|0.27266
06:19:57|0.27266
06:19:57|0.27266
06:19:58|0.27266
06:19:59|0.2727
06:20:01|0.27295
06:20:01|0.27295
06:20:02|0.27295
06:20:04|0.27295
06:20:04|0.27295
06:20:05|0.27295
06:20:07|0.27295
06:20:07|0.27295
06:20:08|0.27295
06:20:09|0.27295
06:20:11|0.27295
06:20:12|0.27295
06:20:13|0.27295
06:20:14|0.27295
06:20:15|0.27295
06:20:16|0.27295
06:20:18|0.27295
06:20:18|0.27288
06:20:20|0.27316
06:20:20|0.27316
06:20:22|0.27316
06:20:23|0.27316
06:20:24|0.27316
06:20:24|0.27316
06:20:26|0.27316
06:20:27|0.27316
06:20:28|0.27316
06:20:29|0.27316
06:20:30|0.27316
06:20:31|0.27316
06:20:32|0.27316
06:20:32|0.27316
06:20:34|0.27316
06:20:35|0.27316
06:20:36|0.27316
06:20:37|0.27316
06:20:38|0.27316
06:20:39|0.27305
06:20:41|0.27305
06:20:42|0.27305
06:20:42|0.27305
06:20:44|0.27305
06:20:45|0.27305
06:20:46|0.27305
06:20:47|0.27305
06:20:48|0.27305
06:20:49|0.27305
06:20:50|0.27305
06:20:50|0.27305
06:20:52|0.27305
06:20:53|0.27305
06:20:54|0.27305
06:20:55|0.27305
06:20:56|0.2732
06:20:56|0.2732
06:20:58|0.2732
06:20:59|0.2732
06:20:59|0.2732
06:21:01|0.2732
06:21:02|0.2732
06:21:02|0.2732
06:21:03|0.2732
06:21:05|0.2732
06:21:06|0.2732
06:21:07|0.27314
06:21:08|0.27335
06:21:09|0.27335
06:21:10|0.27335
06:21:11|0.27335
06:21:12|0.27335
06:21:14|0.27335
06:21:14|0.27335
06:21:16|0.27335
06:21:18|0.27335
06:21:18|0.27335
06:21:19|0.27335
06:21:21|0.27335
06:21:22|0.27335
06:21:23|0.27335
06:21:23|0.27335
06:21:25|0.27335
06:21:26|0.27335
06:21:26|0.27335
06:21:28|0.27335
06:21:29|0.27335
06:21:30|0.27309
06:21:31|0.27309
06:21:32|0.27309
06:21:33|0.27309
06:21:34|0.27309
06:21:36|0.27309
06:21:37|0.27309
06:21:38|0.27309
06:21:39|0.27309
06:21:40|0.27309
06:21:41|0.27309
06:21:42|0.27309
06:21:44|0.27309
06:21:44|0.27309
06:21:45|0.27323
06:21:47|0.27329
06:21:47|0.27329
06:21:49|0.27329
06:21:49|0.27329
06:21:51|0.27329
06:21:51|0.27333
06:21:52|0.27333
06:21:54|0.27333
06:21:55|0.27333
06:21:56|0.27333
06:21:57|0.27333
06:21:58|0.27333
06:21:59|0.27333
06:22:00|0.27339
06:22:01|0.27339
06:22:02|0.27339
06:22:03|0.27339
06:22:04|0.27339
06:22:05|0.27339
06:22:06|0.27339
06:22:07|0.27339
06:22:08|0.27339
06:22:09|0.27339
06:22:10|0.27339
06:22:11|0.27339
06:22:12|0.27339
06:22:14|0.27339
06:22:15|0.27339
06:22:16|0.27339
06:22:17|0.27339
06:22:17|0.27339
06:22:19|0.27327
06:22:20|0.27327
06:22:21|0.27327
06:22:22|0.27327
06:22:23|0.27327
06:22:25|0.27327
06:22:26|0.27327
06:22:27|0.27334
06:22:28|0.27334
06:22:29|0.27334
06:22:30|0.27334
06:22:32|0.27334
06:22:33|0.27334
06:22:34|0.2735
06:22:34|0.2735
06:22:35|0.2735
06:22:37|0.2735
06:22:37|0.2735
06:22:39|0.27352
06:22:40|0.27352
06:22:41|0.27357
06:22:41|0.27357
06:22:42|0.27357
06:22:44|0.27357
06:22:44|0.27357
06:22:46|0.27357
06:22:47|0.27357
06:22:48|0.27357
06:22:49|0.27357
06:22:50|0.27357
06:22:51|0.27349
06:22:52|0.27349
06:22:53|0.27349
06:22:53|0.27349
06:22:55|0.27349
06:22:55|0.27349
06:22:57|0.27349
06:22:58|0.27349
06:22:59|0.27349
06:23:00|0.27349
06:23:01|0.27337
06:23:02|0.27337
06:23:03|0.27337
06:23:04|0.27337
06:23:05|0.27337
06:23:06|0.27337
06:23:07|0.27337
06:23:08|0.27349
06:23:09|0.27349
06:23:10|0.27349
06:23:11|0.27357
06:23:12|0.27357
06:23:13|0.27357
06:23:14|0.27357
06:23:15|0.27357
06:23:17|0.27362
06:23:17|0.27362
06:23:20|0.27362
06:23:21|0.27362
06:23:23|0.27362
06:23:24|0.27362
06:23:25|0.27362
06:23:26|0.27362
06:23:27|0.27362
06:23:28|0.27362
06:23:29|0.27362
06:23:30|0.27362
06:23:32|0.27362
06:23:33|0.27362
06:23:33|0.27362
06:23:35|0.27362
06:23:36|0.27362
06:23:37|0.27362
06:23:38|0.27362
06:23:39|0.27362
06:23:40|0.27362
06:23:41|0.27362
06:23:42|0.27362
06:23:43|0.27362
06:23:44|0.27362
06:23:45|0.27362
06:23:47|0.27362
06:23:48|0.27362
06:23:49|0.27362
06:23:50|0.27362
06:23:51|0.27362
06:23:52|0.27362
06:23:53|0.27362
06:23:54|0.27362
06:23:55|0.27362
06:23:56|0.27362
06:23:57|0.27362
06:23:59|0.27362
06:23:59|0.27362
06:24:00|0.27363
06:24:01|0.27363
06:24:02|0.27363
06:24:03|0.27363
06:24:04|0.27366
06:24:05|0.27366
06:24:08|0.27366
06:24:09|0.2737
06:24:10|0.2737
06:24:11|0.2737
06:24:12|0.2737
06:24:14|0.2737
06:24:15|0.2737
06:24:16|0.2737
06:24:17|0.2737
06:24:19|0.2737
06:24:20|0.2737
06:24:21|0.2737
06:24:21|0.2737
06:24:23|0.2737
06:24:23|0.2737
06:24:25|0.2737
06:24:26|0.2737
06:24:27|0.2737
06:24:28|0.2737
06:24:29|0.2737
06:24:29|0.27349
06:24:31|0.27369
06:24:31|0.27369
06:24:32|0.27369
06:24:34|0.27369
06:24:35|0.27369
06:24:36|0.27369
06:24:37|0.27341
06:24:38|0.27341
06:24:39|0.27341
06:24:40|0.27341
06:24:41|0.27337
06:24:42|0.27337
06:24:44|0.27337
06:24:45|0.27337
06:24:45|0.27337
06:24:47|0.27337
06:24:47|0.27358
06:24:48|0.27358
06:24:49|0.27358
06:24:50|0.27358
06:24:51|0.27358
06:24:52|0.27342
06:24:54|0.27342
06:24:54|0.27342
06:24:56|0.27342
06:24:57|0.27342
06:24:58|0.27342
06:24:59|0.27342
06:25:00|0.27342
06:25:01|0.27342
06:25:02|0.27342
06:25:03|0.27342
06:25:04|0.27342
06:25:04|0.27342
06:25:06|0.27342
06:25:06|0.27387
06:25:07|0.27387
06:25:08|0.27383
06:25:09|0.27383
06:25:11|0.27383
06:25:11|0.27383
06:25:13|0.27383
06:25:13|0.27383
06:25:15|0.27383
06:25:17|0.27383
06:25:17|0.27383
06:25:19|0.27383
06:25:20|0.27383
06:25:20|0.27383
06:25:22|0.27383
06:25:23|0.27383
06:25:24|0.27383
06:25:25|0.27358
06:25:26|0.27358
06:25:27|0.27358
06:25:29|0.27358
06:25:30|0.27358
06:25:31|0.27358
06:25:31|0.2735
06:25:33|0.2735
06:25:34|0.27334
06:25:35|0.27331
06:25:36|0.27348
06:25:36|0.27348
06:25:38|0.27348
06:25:38|0.27348
06:25:39|0.27348
06:25:40|0.27348
06:25:41|0.27348
06:25:43|0.27348
06:25:43|0.27348
06:25:45|0.27348
06:25:45|0.27348
06:25:46|0.27348
06:25:47|0.27348
06:25:48|0.27348
06:25:50|0.27348
06:25:51|0.27348
06:25:52|0.27348
06:25:53|0.27348
06:25:54|0.27342
06:25:55|0.27342
06:25:56|0.27342
06:25:57|0.27342
06:25:58|0.27342
06:25:59|0.27342
06:26:00|0.27342
06:26:01|0.27342
06:26:02|0.27342
06:26:03|0.27342
06:26:04|0.27342
06:26:05|0.27342
06:26:07|0.27342
06:26:07|0.27359
06:26:09|0.27359
06:26:10|0.27359
06:26:11|0.27359
06:26:12|0.27359
06:26:13|0.27359
06:26:13|0.27359
06:26:14|0.27359
06:26:15|0.27359
06:26:17|0.27359
06:26:18|0.27361
06:26:19|0.27361
06:26:20|0.27361
06:26:21|0.27361
06:26:22|0.27361
06:26:24|0.27361
06:26:25|0.27361
06:26:25|0.27361
06:26:27|0.27361
06:26:28|0.27361
06:26:28|0.27361
06:26:29|0.27342
06:26:30|0.27342
06:26:32|0.27342
06:26:33|0.27342
06:26:33|0.27342
06:26:34|0.27342
06:26:35|0.27342
06:26:37|0.27342
06:26:37|0.27342
06:26:39|0.27334
06:26:39|0.27334
06:26:42|0.27334
06:26:43|0.27334
06:26:45|0.27334
06:26:46|0.27334
06:26:46|0.27334
06:26:48|0.27334
06:26:49|0.27334
06:26:50|0.27334
06:26:50|0.27334
06:26:52|0.27334
06:26:53|0.27334
06:26:54|0.27334
06:26:54|0.27334
06:26:56|0.27334
06:26:57|0.27334
06:26:58|0.27334
06:27:00|0.27334
06:27:00|0.27334
06:27:01|0.27334
06:27:03|0.27334
06:27:04|0.27334
06:27:05|0.27334
06:27:05|0.27334
06:27:07|0.27334
06:27:08|0.27312
06:27:09|0.27312
06:27:10|0.27312
06:27:10|0.27312
06:27:12|0.27312
06:27:13|0.27326
06:27:13|0.27326
06:27:14|0.27326
06:27:15|0.27326
06:27:16|0.27326
06:27:18|0.27326
06:27:20|0.2732
06:27:21|0.2732
06:27:22|0.2732
06:27:23|0.2732
06:27:24|0.2732
06:27:25|0.2732
06:27:26|0.2732
06:27:27|0.2732
06:27:28|0.2732
06:27:30|0.2732
06:27:31|0.2732
06:27:31|0.27323
06:27:32|0.27323
06:27:33|0.27323
06:27:34|0.27323
06:27:35|0.27323
06:27:37|0.27323
06:27:37|0.27323
06:27:39|0.27323
06:27:40|0.27323
06:27:41|0.27323
06:27:42|0.27323
06:27:43|0.27323
06:27:45|0.27326
06:27:46|0.27326
06:27:46|0.27326
06:27:48|0.2732
06:27:49|0.2732
06:27:50|0.2732
06:27:51|0.2732
06:27:52|0.2732
06:27:53|0.2732
06:27:55|0.27343
06:27:56|0.27343
06:27:57|0.27343
06:27:57|0.27358
06:27:59|0.27358
06:27:59|0.27358
06:28:00|0.27344
06:28:02|0.27344
06:28:03|0.27344
06:28:03|0.27344
06:28:05|0.27344
06:28:06|0.27344
06:28:07|0.27344
06:28:08|0.27344
06:28:10|0.27344
06:28:10|0.27344
06:28:12|0.27344
06:28:13|0.27344
06:28:15|0.27344
06:28:15|0.27344
06:28:16|0.27344
06:28:17|0.27344
06:28:18|0.27344
06:28:20|0.27344
06:28:21|0.27344
06:28:23|0.27344
06:28:23|0.27344
06:28:24|0.27344
06:28:26|0.27344
06:28:27|0.27344
06:28:29|0.27301
06:28:30|0.27301
06:28:31|0.27301
06:28:32|0.27301
06:28:33|0.27301
06:28:34|0.27301
06:28:35|0.27301
06:28:36|0.27301
06:28:37|0.27301
06:28:39|0.27301
06:28:40|0.27301
06:28:40|0.27301
06:28:42|0.27301
06:28:43|0.27301
06:28:43|0.27301
06:28:45|0.27331
06:28:45|0.27334
06:28:46|0.27334
06:28:48|0.27334
06:28:49|0.27334
06:28:49|0.27334
06:28:51|0.27334
06:28:52|0.27334
06:28:53|0.27334
06:28:54|0.27334
06:28:55|0.27334
06:28:56|0.27334
06:28:57|0.27324
06:28:58|0.27324
06:28:59|0.27324
06:29:00|0.27324
06:29:01|0.27324
06:29:02|0.27324
06:29:03|0.27324
06:29:05|0.27324
06:29:05|0.27324
06:29:07|0.27324
06:29:07|0.27324
06:29:08|0.27324
06:29:09|0.27324
06:29:11|0.27324
06:29:12|0.2729
06:29:13|0.2729
06:29:13|0.2729
06:29:15|0.2729
06:29:16|0.27305
06:29:17|0.27305
06:29:17|0.27305
06:29:18|0.27305
06:29:19|0.27306
06:29:21|0.27306
06:29:23|0.27306
06:29:23|0.27306
06:29:26|0.27306
06:29:26|0.27306
06:29:28|0.27306
06:29:29|0.27306
06:29:30|0.27306
06:29:32|0.27306
06:29:32|0.27306
06:29:33|0.27306
06:29:35|0.27306
06:29:36|0.27306
06:29:37|0.27306
06:29:38|0.27306
06:29:38|0.27306
06:29:40|0.27291
06:29:41|0.27291
06:29:42|0.27291
06:29:43|0.27291
06:29:44|0.27291
06:29:45|0.27285
06:29:46|0.27285
06:29:47|0.27285
06:29:48|0.27285
06:29:49|0.27285
06:29:49|0.27285
06:29:51|0.27285
06:29:51|0.27318
06:29:53|0.27318
06:29:54|0.27318
06:29:55|0.27318
06:29:56|0.27318
06:29:57|0.27318
06:29:58|0.27318
06:29:59|0.27318
06:29:59|0.27318
06:30:01|0.27309
06:30:02|0.27309
06:30:03|0.27309
06:30:05|0.27309
06:30:06|0.27309
06:30:07|0.27309
06:30:08|0.27289
06:30:09|0.27289
06:30:10|0.27289
06:30:11|0.27289
06:30:12|0.27289
06:30:13|0.27289
06:30:14|0.27289
06:30:15|0.27289
06:30:16|0.27289
06:30:17|0.27289
06:30:19|0.27289
06:30:19|0.27289
06:30:21|0.27288
06:30:22|0.27288
06:30:23|0.27288
06:30:24|0.27288
06:30:25|0.27288
06:30:25|0.27288
06:30:27|0.27288
06:30:27|0.27288
06:30:29|0.27288
06:30:29|0.27283
06:30:30|0.27283
06:30:31|0.27283
06:30:32|0.27283
06:30:34|0.27283
06:30:35|0.27272
06:30:37|0.27271
06:30:38|0.27271
06:30:38|0.27271
06:30:40|0.27271
06:30:40|0.27271
06:30:42|0.27271
06:30:43|0.27271
06:30:44|0.27271
06:30:44|0.27271
06:30:46|0.27271
06:30:47|0.27271
06:30:48|0.27271
06:30:49|0.27271
06:30:50|0.27271
06:30:50|0.27271
06:30:51|0.27271
06:30:53|0.27271
06:30:54|0.27271
06:30:55|0.27271
06:30:56|0.27271
06:30:57|0.27271
06:30:58|0.27271
06:30:59|0.27271
06:31:00|0.27271
06:31:01|0.27271
06:31:02|0.27271
06:31:03|0.27271
06:31:04|0.27271
06:31:05|0.27271
06:31:06|0.27271
06:31:07|0.27254
06:31:08|0.27252
06:31:09|0.27252
06:31:10|0.27252
06:31:11|0.27252
06:31:12|0.27252
06:31:15|0.27252
06:31:16|0.27229
06:31:16|0.27228
06:31:17|0.27228
06:31:18|0.27228
06:31:19|0.27216
06:31:20|0.27216
06:31:22|0.27216
06:31:24|0.272
06:31:25|0.27208
06:31:26|0.27208
06:31:27|0.27208
06:31:29|0.27208
06:31:29|0.27208
06:31:30|0.27199
06:31:31|0.27199
06:31:32|0.27187
06:31:33|0.27187
06:31:34|0.27187
06:31:36|0.27187
06:31:36|0.27187
06:31:38|0.27187
06:31:38|0.27187
06:31:40|0.27187
06:31:41|0.27187
06:31:42|0.27187
06:31:43|0.27187
06:31:44|0.27187
06:31:45|0.27187
06:31:46|0.27187
06:31:47|0.27187
06:31:48|0.27187
06:31:49|0.27187
06:31:50|0.2721
06:31:51|0.2721
06:31:52|0.2721
06:31:53|0.2721
06:31:55|0.2721
06:31:56|0.27185
06:31:57|0.27185
06:31:57|0.27185
06:31:59|0.27185
06:32:00|0.27185
06:32:00|0.27185
06:32:01|0.27185
06:32:03|0.27185
06:32:03|0.27185
06:32:04|0.27185
06:32:05|0.27185
06:32:07|0.27193
06:32:07|0.27175
06:32:08|0.27175
06:32:09|0.27189
06:32:10|0.27189
06:32:12|0.27189
06:32:13|0.27189
06:32:14|0.27189
06:32:14|0.2717
06:32:15|0.2717
06:32:16|0.2717
06:32:17|0.2717
06:32:18|0.2717
06:32:19|0.2717
06:32:21|0.27189
06:32:21|0.27189
06:32:22|0.27189
06:32:25|0.27189
06:32:26|0.27189
06:32:27|0.27189
06:32:27|0.27189
06:32:28|0.27189
06:32:29|0.27189
06:32:30|0.27189
06:32:32|0.27189
06:32:32|0.27189
06:32:34|0.27189
06:32:35|0.27189
06:32:36|0.27189
06:32:36|0.27189
06:32:37|0.27189
06:32:38|0.27189
06:32:39|0.27189
06:32:41|0.27197
06:32:41|0.27197
06:32:43|0.27197
06:32:44|0.27197
06:32:44|0.27197
06:32:46|0.27197
06:32:46|0.27197
06:32:48|0.27197
06:32:49|0.27197
06:32:51|0.27213
06:32:51|0.27216
06:32:52|0.27216
06:32:53|0.27216
06:32:55|0.27214
06:32:55|0.27214
06:32:57|0.27214
06:32:58|0.27214
06:32:59|0.27214
06:32:59|0.27214
06:33:00|0.27214
06:33:01|0.27214
06:33:02|0.27214
06:33:03|0.27214
06:33:04|0.2719
06:33:05|0.2719
06:33:06|0.2719
06:33:07|0.27209
06:33:08|0.27209
06:33:09|0.27209
06:33:11|0.27209
06:33:12|0.27215
06:33:13|0.27215
06:33:14|0.27215
06:33:15|0.27215
06:33:16|0.27215
06:33:17|0.27215
06:33:18|0.27215
06:33:19|0.27215
06:33:20|0.27192
06:33:21|0.27192
06:33:22|0.27192
06:33:23|0.27192
06:33:25|0.27192
06:33:25|0.27192
06:33:27|0.27192
06:33:28|0.27192
06:33:30|0.27192
06:33:31|0.27192
06:33:31|0.27192
06:33:33|0.27192
06:33:33|0.27192
06:33:35|0.2719
06:33:36|0.2719
06:33:36|0.2719
06:33:38|0.2719
06:33:39|0.27179
06:33:40|0.27179
06:33:41|0.27179
06:33:42|0.2716
06:33:43|0.2716
06:33:44|0.2716
06:33:45|0.2716
06:33:45|0.2716
06:33:47|0.2716
06:33:48|0.2716
06:33:49|0.2716
06:33:50|0.2716
06:33:51|0.2716
06:33:51|0.2716
06:33:53|0.2716
06:33:54|0.27165
06:33:55|0.27165
06:33:56|0.27165
06:33:57|0.27165
06:33:58|0.27165
06:33:59|0.27165
06:34:00|0.27165
06:34:02|0.27178
06:34:02|0.27163
06:34:04|0.27204
06:34:04|0.27204
06:34:06|0.27211
06:34:07|0.27211
06:34:07|0.27187
06:34:09|0.27187
06:34:09|0.27187
06:34:11|0.27187
06:34:12|0.27187
06:34:13|0.27196
06:34:14|0.27196
06:34:15|0.27182
06:34:16|0.27182
06:34:17|0.27182
06:34:18|0.27179
06:34:19|0.27179
06:34:21|0.27179
06:34:21|0.27184
06:34:22|0.27184
06:34:24|0.27184
06:34:25|0.27184
06:34:27|0.27184
06:34:28|0.27184
06:34:30|0.27191
06:34:31|0.27191
06:34:31|0.27191
06:34:33|0.27193
06:34:34|0.27193
06:34:35|0.27193
06:34:36|0.27193
06:34:38|0.27193
06:34:39|0.27193
06:34:39|0.27193
06:34:40|0.27193
06:34:41|0.27193
06:34:42|0.27193
06:34:44|0.27193
06:34:45|0.27193
06:34:46|0.27193
06:34:47|0.27193
06:34:47|0.27193
06:34:49|0.27193
06:34:50|0.27193
06:34:51|0.27193
06:34:52|0.27193
06:34:53|0.27202
06:34:54|0.27202
06:34:55|0.27202
06:34:56|0.27202
06:34:57|0.2718
06:34:58|0.2718
06:34:59|0.2718
06:35:00|0.27175
06:35:01|0.27175
06:35:02|0.27175
06:35:03|0.27175
06:35:04|0.27175
06:35:06|0.27175
06:35:06|0.27175
06:35:07|0.27175
06:35:08|0.27175
06:35:09|0.27163
06:35:10|0.27163
06:35:11|0.27163
06:35:12|0.27163
06:35:14|0.27163
06:35:14|0.27163
06:35:15|0.27163
06:35:16|0.27163
06:35:17|0.27163
06:35:18|0.27163
06:35:19|0.27144
06:35:21|0.27141
06:35:22|0.27134
06:35:22|0.27133
06:35:24|0.27172
06:35:24|0.27172
06:35:26|0.27172
06:35:28|0.27172
06:35:28|0.27172
06:35:29|0.27153
06:35:30|0.27153
06:35:31|0.27153
06:35:32|0.27153
06:35:33|0.27153
06:35:35|0.27153
06:35:35|0.27153
06:35:37|0.27153
06:35:37|0.27153
06:35:39|0.27153
06:35:40|0.27153
06:35:40|0.27153
06:35:42|0.27153
06:35:42|0.27153
06:35:44|0.27152
06:35:45|0.27152
06:35:46|0.27153
06:35:47|0.27153
06:35:47|0.27153
06:35:49|0.2716
06:35:50|0.2716
06:35:51|0.2716
06:35:52|0.2716
06:35:53|0.27166
06:35:55|0.27166
06:35:56|0.27166
06:35:57|0.27166
06:35:58|0.27145
06:35:59|0.27145
06:36:00|0.27145
06:36:01|0.27145
06:36:01|0.27145
06:36:03|0.27145
06:36:03|0.27142
06:36:05|0.27137
06:36:06|0.27137
06:36:07|0.27137
06:36:07|0.27137
06:36:09|0.27137
06:36:09|0.27137
06:36:11|0.27137
06:36:13|0.27137
06:36:13|0.27141
06:36:16|0.27145
06:36:16|0.27145
06:36:17|0.27145
06:36:19|0.27145
06:36:20|0.27145
06:36:21|0.27145
06:36:22|0.27145
06:36:23|0.27145
06:36:24|0.27145
06:36:25|0.27132
06:36:26|0.27132
06:36:28|0.27132
06:36:29|0.27132
06:36:30|0.27132
06:36:32|0.27132
06:36:33|0.27132
06:36:34|0.27132
06:36:35|0.27143
06:36:37|0.27143
06:36:37|0.27145
06:36:39|0.27145
06:36:39|0.27145
06:36:41|0.27145
06:36:42|0.27145
06:36:42|0.27145
06:36:44|0.27145
06:36:44|0.27145
06:36:46|0.27145
06:36:47|0.27157
06:36:48|0.27136
06:36:49|0.27134
06:36:50|0.27134
06:36:51|0.27134
06:36:52|0.27134
06:36:53|0.27151
06:36:54|0.27157
06:36:56|0.27157
06:36:57|0.27162
06:36:57|0.27162
06:36:59|0.27162
06:37:00|0.27162
06:37:01|0.27162
06:37:02|0.27162
06:37:03|0.27162
06:37:04|0.27162
06:37:05|0.27162
06:37:06|0.27162
06:37:07|0.27162
06:37:08|0.27162
06:37:09|0.27162
06:37:10|0.27162
06:37:11|0.27162
06:37:12|0.27162
06:37:13|0.27162
06:37:14|0.27162
06:37:15|0.27162
06:37:16|0.27162
06:37:17|0.27162
06:37:18|0.27149
06:37:19|0.27149
06:37:20|0.27149
06:37:21|0.27149
06:37:22|0.2712
06:37:23|0.2712
06:37:24|0.2712
06:37:25|0.2712
06:37:27|0.2712
06:37:28|0.2712
06:37:29|0.2712
06:37:31|0.27143
06:37:31|0.27143
06:37:34|0.27143
06:37:35|0.27143
06:37:36|0.27143
06:37:37|0.27143
06:37:37|0.27143
06:37:39|0.27143
06:37:40|0.27143
06:37:40|0.27143
06:37:41|0.27143
06:37:43|0.27143
06:37:44|0.27143
06:37:45|0.27143
06:37:46|0.27143
06:37:47|0.27143
06:37:48|0.27143
06:37:49|0.27143
06:37:51|0.27143
06:37:52|0.27143
06:37:53|0.27143
06:37:53|0.27143
06:37:54|0.27143
06:37:56|0.27143
06:37:56|0.27143
06:37:58|0.27143
06:37:58|0.27143
06:37:59|0.27143
06:38:00|0.27143
06:38:02|0.27143
06:38:02|0.27143
06:38:04|0.27157
06:38:05|0.27164
06:38:05|0.27164
06:38:06|0.27172
06:38:07|0.27172
06:38:09|0.27172
06:38:10|0.27172
06:38:11|0.27172
06:38:12|0.27172
06:38:13|0.27172
06:38:14|0.27172
06:38:16|0.27172
06:38:17|0.27172
06:38:18|0.27172
06:38:19|0.27172
06:38:20|0.27172
06:38:21|0.27172
06:38:22|0.27172
06:38:23|0.27172
06:38:24|0.27172
06:38:25|0.27172
06:38:26|0.27172
06:38:27|0.27172
06:38:28|0.27172
06:38:29|0.27172
06:38:31|0.27172
06:38:31|0.27172
06:38:33|0.27172
06:38:34|0.27172
06:38:35|0.27153
06:38:36|0.27153
06:38:38|0.27153
06:38:39|0.27153
06:38:40|0.27153
06:38:41|0.27153
06:38:42|0.27153
06:38:43|0.27153
06:38:44|0.27153
06:38:45|0.27153
06:38:46|0.27153
06:38:47|0.27153
06:38:48|0.27153
06:38:49|0.27153
06:38:50|0.27153
06:38:51|0.27153
06:38:52|0.27153
06:38:53|0.27153
06:38:54|0.27153
06:38:55|0.27153
06:38:56|0.27153
06:38:57|0.27153
06:38:58|0.27153
06:38:59|0.27153
06:39:00|0.27153
06:39:01|0.27151
06:39:02|0.27156
06:39:03|0.27156
06:39:04|0.27156
06:39:05|0.27156
06:39:06|0.27156
06:39:07|0.27148
06:39:08|0.27148
06:39:09|0.27148
06:39:10|0.27148
06:39:11|0.27148
06:39:12|0.27148
06:39:13|0.27148
06:39:14|0.27148
06:39:16|0.27148
06:39:17|0.27148
06:39:18|0.27161
06:39:18|0.27161
06:39:19|0.27161
06:39:21|0.27161
06:39:22|0.27148
06:39:23|0.27148
06:39:24|0.27148
06:39:25|0.27148
06:39:26|0.27148
06:39:27|0.27148
06:39:28|0.27148
06:39:29|0.27148
06:39:30|0.27148
06:39:31|0.27148
06:39:32|0.27148
06:39:33|0.27148
06:39:34|0.27146
06:39:35|0.27146
06:39:36|0.27146
06:39:37|0.27146
06:39:38|0.27141
06:39:39|0.27141
06:39:40|0.27141
06:39:41|0.27141
06:39:42|0.27141
06:39:44|0.27141
06:39:44|0.27141
06:39:46|0.27141
06:39:46|0.27141
06:39:47|0.27141
06:39:48|0.27154
06:39:49|0.27154
06:39:51|0.27154
06:39:51|0.27154
06:39:52|0.27154
06:39:53|0.27141
06:39:54|0.27141
06:39:55|0.27141
06:39:57|0.27141
06:39:57|0.27141
06:39:58|0.27141
06:39:59|0.27141
06:40:00|0.27141
06:40:02|0.27141
06:40:03|0.27141
06:40:03|0.27141
06:40:05|0.27141
06:40:06|0.27141
06:40:07|0.27159
06:40:08|0.27159
06:40:09|0.27159
06:40:10|0.27159
06:40:11|0.27159
06:40:12|0.27159
06:40:13|0.27174
06:40:14|0.27174
06:40:15|0.27174
06:40:16|0.27174
06:40:17|0.27174
06:40:18|0.27174
06:40:19|0.27174
06:40:20|0.27174
06:40:21|0.27174
06:40:22|0.27174
06:40:23|0.27174
06:40:24|0.27174
06:40:25|0.27163
06:40:26|0.27163
06:40:27|0.27163
06:40:28|0.27163
06:40:29|0.27163
06:40:30|0.27163
06:40:32|0.27171
06:40:32|0.27171
06:40:33|0.27171
06:40:35|0.27171
06:40:36|0.27171
06:40:37|0.27157
06:40:38|0.27157
06:40:40|0.27157
06:40:41|0.27142
06:40:42|0.27142
06:40:43|0.27142
06:40:45|0.27142
06:40:45|0.27142
06:40:46|0.27142
06:40:47|0.27142
06:40:49|0.27142
06:40:49|0.27142
06:40:50|0.27142
06:40:52|0.27141
06:40:52|0.27141
06:40:54|0.27148
06:40:54|0.27137
06:40:56|0.27137
06:40:56|0.27137
06:40:58|0.27137
06:40:59|0.27137
06:41:00|0.27137
06:41:00|0.27137
06:41:02|0.27137
06:41:02|0.27137
06:41:04|0.27137
06:41:05|0.27137
06:41:06|0.27137
06:41:07|0.27137
06:41:08|0.27137
06:41:09|0.27137
06:41:10|0.27137
06:41:10|0.27137
06:41:12|0.27137
06:41:13|0.27137
06:41:14|0.27137
06:41:15|0.27137
06:41:16|0.27137
06:41:16|0.27137
06:41:18|0.27137
06:41:18|0.27137
06:41:20|0.27131
06:41:21|0.27131
06:41:22|0.27131
06:41:23|0.27131
06:41:24|0.27131
06:41:25|0.27131
06:41:25|0.27131
06:41:27|0.27131
06:41:27|0.27131
06:41:29|0.27131
06:41:30|0.27131
06:41:30|0.27131
06:41:32|0.27131
06:41:32|0.27131
06:41:34|0.27121
06:41:35|0.27121
06:41:37|0.27121
06:41:37|0.27121
06:41:39|0.27121
06:41:39|0.27121
06:41:40|0.27121
06:41:42|0.27118
06:41:43|0.27117
06:41:44|0.27117
06:41:45|0.27117
06:41:46|0.27117
06:41:47|0.27124
06:41:48|0.27125
06:41:49|0.27125
06:41:50|0.27125
06:41:51|0.27125
06:41:52|0.27091
06:41:54|0.27095
06:41:54|0.27095
06:41:55|0.27095
06:41:57|0.27095
06:41:58|0.27095
06:41:58|0.27095
06:42:00|0.27095
06:42:00|0.27096
06:42:02|0.27104
06:42:03|0.27104
06:42:03|0.27118
06:42:04|0.27118
06:42:06|0.27103
06:42:07|0.27103
06:42:08|0.27103
06:42:09|0.27103
06:42:10|0.27103
06:42:10|0.27103
06:42:12|0.27103
06:42:13|0.27103
06:42:13|0.27103
06:42:14|0.27103
06:42:16|0.27096
06:42:17|0.27096
06:42:18|0.27096
06:42:19|0.27096
06:42:21|0.27096
06:42:21|0.27096
06:42:22|0.27096
06:42:23|0.27096
06:42:25|0.27096
06:42:26|0.27103
06:42:26|0.27103
06:42:27|0.27103
06:42:29|0.27113
06:42:30|0.27113
06:42:31|0.27113
06:42:31|0.27113
06:42:34|0.27113
06:42:34|0.27113
06:42:37|0.27113
06:42:37|0.27113
06:42:39|0.27113
06:42:39|0.27113
06:42:41|0.27113
06:42:42|0.27113
06:42:42|0.27113
06:42:43|0.27113
06:42:44|0.27113
06:42:46|0.27113
06:42:46|0.27113
06:42:47|0.27109
06:42:49|0.27109
06:42:50|0.27109
06:42:51|0.27109
06:42:52|0.27115
06:42:53|0.27115
06:42:54|0.27115
06:42:55|0.27115
06:42:56|0.27115
06:42:58|0.27115
06:42:59|0.27115
06:43:00|0.27115
06:43:00|0.27115
06:43:01|0.27115
06:43:02|0.27115
06:43:04|0.27115
06:43:05|0.27112
06:43:06|0.27112
06:43:07|0.27116
06:43:08|0.27116
06:43:10|0.27116
06:43:11|0.27116
06:43:11|0.27116
06:43:12|0.27116
06:43:13|0.27116
06:43:15|0.27116
06:43:15|0.27116
06:43:17|0.27115
06:43:18|0.27094
06:43:19|0.27094
06:43:20|0.27091
06:43:21|0.27091
06:43:21|0.27094
06:43:23|0.27095
06:43:23|0.27095
06:43:25|0.27085
06:43:25|0.27085
06:43:27|0.27085
06:43:28|0.27085
06:43:29|0.27085
06:43:30|0.27071
06:43:31|0.27071
06:43:32|0.271
06:43:33|0.27083
06:43:35|0.27083
06:43:36|0.27072
06:43:37|0.27072
06:43:39|0.27075
06:43:40|0.27072
06:43:40|0.27072
06:43:42|0.27072
06:43:43|0.27072
06:43:43|0.27072
06:43:45|0.27072
06:43:46|0.27104
06:43:47|0.27106
06:43:48|0.27116
06:43:48|0.27116
06:43:50|0.27116
06:43:51|0.27112
06:43:52|0.27112
06:43:52|0.27109
06:43:54|0.27109
06:43:56|0.27109
06:43:56|0.27102
06:43:57|0.27102
06:43:59|0.27102
06:43:59|0.27104
06:44:00|0.27096
06:44:02|0.27096
06:44:03|0.27096
06:44:03|0.27111
06:44:05|0.271
06:44:05|0.27102
06:44:07|0.27102
06:44:08|0.27102
06:44:08|0.27094
06:44:09|0.27094
06:44:10|0.27094
06:44:11|0.27094
06:44:12|0.27094
06:44:14|0.27094
06:44:15|0.27094
06:44:16|0.27094
06:44:17|0.27086
06:44:18|0.27086
06:44:18|0.27086
06:44:20|0.27086
06:44:20|0.27086
06:44:22|0.27086
06:44:22|0.27086
06:44:24|0.27086
06:44:24|0.27086
06:44:25|0.27086
06:44:26|0.27086
06:44:28|0.27086
06:44:29|0.27086
06:44:30|0.27086
06:44:31|0.27086
06:44:32|0.27086
06:44:33|0.27086
06:44:35|0.27102
06:44:36|0.27102
06:44:37|0.27102
06:44:38|0.27104
06:44:39|0.27104
06:44:40|0.27104
06:44:41|0.27104
06:44:42|0.27104
06:44:43|0.27105
06:44:44|0.27105
06:44:46|0.27105
06:44:47|0.27105
06:44:48|0.27105
06:44:48|0.27105
06:44:50|0.27105
06:44:50|0.27105
06:44:52|0.27105
06:44:53|0.27105
06:44:54|0.27102
06:44:55|0.27102
06:44:56|0.27102
06:44:57|0.27102
06:44:58|0.27102
06:44:59|0.27102
06:45:00|0.27102
06:45:01|0.27102
06:45:02|0.27105
06:45:03|0.27105
06:45:04|0.27103
06:45:05|0.27103
06:45:06|0.27103
06:45:07|0.27102
06:45:08|0.27102
06:45:09|0.27102
06:45:10|0.27102
06:45:11|0.27102
06:45:13|0.27102
06:45:13|0.27111
06:45:14|0.27101
06:45:15|0.27101
06:45:16|0.27105
06:45:17|0.27105
06:45:18|0.27107
06:45:19|0.27107
06:45:21|0.27107
06:45:21|0.27107
06:45:22|0.27107
06:45:23|0.27107
06:45:24|0.27107
06:45:25|0.27107
06:45:27|0.27107
06:45:27|0.2711
06:45:28|0.2711
06:45:30|0.2711
06:45:30|0.2711
06:45:31|0.27104
06:45:32|0.27104
06:45:33|0.27104
06:45:35|0.27104
06:45:37|0.27104
06:45:38|0.27104
06:45:38|0.27104
06:45:40|0.27104
06:45:41|0.27104
06:45:42|0.27098
06:45:42|0.27098
06:45:44|0.27098
06:45:45|0.27098
06:45:46|0.27098
06:45:47|0.27098
06:45:48|0.27098
06:45:49|0.27098
06:45:50|0.27098
06:45:51|0.27098
06:45:52|0.27098
06:45:53|0.27098
06:45:54|0.27098
06:45:55|0.27098
06:45:56|0.27098
06:45:57|0.27098
06:45:58|0.27098
06:46:00|0.27084
06:46:00|0.27084
06:46:02|0.27096
06:46:03|0.27096
06:46:03|0.27096
06:46:04|0.27096
06:46:06|0.27096
06:46:07|0.27096
06:46:08|0.27096
06:46:09|0.27106
06:46:10|0.27106
06:46:11|0.27106
06:46:12|0.27111
06:46:13|0.27111
06:46:14|0.27111
06:46:15|0.27111
06:46:16|0.2713
06:46:17|0.2713
06:46:18|0.2713
06:46:19|0.27147
06:46:20|0.27147
06:46:21|0.27147
06:46:22|0.27147
06:46:23|0.27147
06:46:24|0.27142
06:46:25|0.27124
06:46:26|0.27124
06:46:27|0.27124
06:46:28|0.27124
06:46:29|0.27124
06:46:30|0.27118
06:46:31|0.27118
06:46:32|0.27136
06:46:33|0.27136
06:46:34|0.27136
06:46:35|0.27136
06:46:36|0.27136
06:46:38|0.27136
06:46:39|0.27136
06:46:40|0.27136
06:46:41|0.27136
06:46:42|0.27136
06:46:43|0.27136
06:46:45|0.27136
06:46:46|0.27136
06:46:47|0.27136
06:46:48|0.27136
06:46:49|0.27134
06:46:50|0.27134
06:46:51|0.27134
06:46:52|0.27134
06:46:54|0.27134
06:46:55|0.27134
06:46:56|0.27134
06:46:57|0.27134
06:46:57|0.27134
06:46:59|0.27134
06:46:59|0.27134
06:47:01|0.27134
06:47:02|0.27134
06:47:03|0.27124
06:47:04|0.27126
06:47:05|0.27127
06:47:06|0.27129
06:47:07|0.27134
06:47:08|0.27134
06:47:10|0.27134
06:47:11|0.27135
06:47:12|0.27135
06:47:12|0.27135
06:47:13|0.27135
06:47:14|0.27135
06:47:16|0.27135
06:47:17|0.27135
06:47:18|0.27135
06:47:19|0.27135
06:47:20|0.27135
06:47:21|0.27135
06:47:22|0.27135
06:47:23|0.27135
06:47:24|0.27135
06:47:25|0.27135
06:47:26|0.27135
06:47:26|0.27135
06:47:28|0.27135
06:47:29|0.27135
06:47:30|0.27135
06:47:31|0.27135
06:47:31|0.27135
06:47:32|0.27135
06:47:34|0.27148
06:47:35|0.27144
06:47:36|0.27144
06:47:37|0.27178
06:47:39|0.27178
06:47:39|0.27178
06:47:40|0.27178
06:47:42|0.27181
06:47:43|0.27181
06:47:44|0.27181
06:47:46|0.27171
06:47:47|0.27171
06:47:48|0.27171
06:47:49|0.27171
06:47:50|0.27171
06:47:51|0.27171
06:47:52|0.27171
06:47:53|0.27157
06:47:55|0.27157
06:47:55|0.27157
06:47:56|0.27157
06:47:57|0.27157
06:47:58|0.27157
06:47:59|0.27157
06:48:01|0.27157
06:48:02|0.27157
06:48:03|0.27157
06:48:04|0.27157
06:48:05|0.27157
06:48:05|0.27167
06:48:06|0.27167
06:48:07|0.27167
06:48:09|0.27167
06:48:10|0.27167
06:48:10|0.27167
06:48:12|0.27167
06:48:13|0.27167
06:48:14|0.27167
06:48:15|0.27195
06:48:15|0.27185
06:48:17|0.27185
06:48:18|0.27197
06:48:19|0.27197
06:48:20|0.27197
06:48:20|0.27197
06:48:23|0.27197
06:48:24|0.27197
06:48:24|0.27197
06:48:25|0.27197
06:48:27|0.27205
06:48:28|0.27206
06:48:28|0.27206
06:48:29|0.27206
06:48:31|0.27206
06:48:31|0.27206
06:48:33|0.27206
06:48:33|0.27205
06:48:34|0.27205
06:48:36|0.27205
06:48:37|0.27175
06:48:38|0.27175
06:48:39|0.27175
06:48:40|0.27175
06:48:41|0.27175
06:48:42|0.27175
06:48:44|0.27175
06:48:45|0.27175
06:48:46|0.27175
06:48:46|0.27181
06:48:47|0.27207
06:48:48|0.27207
06:48:49|0.27207
06:48:50|0.27207
06:48:52|0.27207
06:48:53|0.27208
06:48:54|0.27208
06:48:55|0.27208
06:48:56|0.27208
06:48:57|0.27223
06:48:58|0.27228
06:48:59|0.27228
06:49:00|0.27228
06:49:01|0.27225
06:49:02|0.2721
06:49:03|0.2721
06:49:04|0.2721
06:49:05|0.2721
06:49:06|0.2721
06:49:07|0.27214
06:49:08|0.27214
06:49:09|0.27214
06:49:10|0.27214
06:49:11|0.27214
06:49:13|0.27214
06:49:13|0.27214
06:49:14|0.27214
06:49:16|0.27214
06:49:16|0.27194
06:49:17|0.27194
06:49:18|0.27194
06:49:20|0.27194
06:49:20|0.27194
06:49:22|0.27204
06:49:23|0.27204
06:49:24|0.27204
06:49:25|0.27204
06:49:25|0.27204
06:49:27|0.27204
06:49:29|0.27204
06:49:29|0.27204
06:49:30|0.27204
06:49:31|0.27192
06:49:32|0.27192
06:49:33|0.27192
06:49:34|0.27192
06:49:35|0.27192
06:49:36|0.27192
06:49:37|0.272
06:49:39|0.27203
06:49:39|0.27203
06:49:40|0.27206
06:49:41|0.27206
06:49:43|0.27206
06:49:44|0.27208
06:49:45|0.27208
06:49:47|0.27206
06:49:48|0.2719
06:49:48|0.2719
06:49:50|0.2719
06:49:51|0.2719
06:49:52|0.2719
06:49:53|0.2719
06:49:53|0.2719
06:49:55|0.2719
06:49:56|0.2719
06:49:56|0.2719
06:49:57|0.2719
06:49:58|0.2719
06:50:00|0.2719
06:50:00|0.2719
06:50:02|0.2718
06:50:03|0.2718
06:50:04|0.2718
06:50:04|0.2718
06:50:06|0.2718
06:50:07|0.2718
06:50:08|0.2718
06:50:09|0.2718
06:50:10|0.2718
06:50:12|0.2718
06:50:12|0.2718
06:50:13|0.2718
06:50:14|0.2718
06:50:15|0.2718
06:50:17|0.2718
06:50:17|0.2718
06:50:18|0.2718
06:50:19|0.2718
06:50:21|0.2718
06:50:22|0.2718
06:50:23|0.2718
06:50:24|0.27167
06:50:25|0.27167
06:50:26|0.2716
06:50:27|0.2716
06:50:28|0.27153
06:50:29|0.27153
06:50:30|0.27159
06:50:31|0.27159
06:50:32|0.27159
06:50:33|0.27159
06:50:34|0.27159
06:50:35|0.27159
06:50:36|0.27173
06:50:37|0.27188
06:50:38|0.27188
06:50:39|0.27194
06:50:40|0.27194
06:50:42|0.27194
06:50:43|0.2718
06:50:44|0.2718
06:50:45|0.2718
06:50:46|0.2718
06:50:47|0.27187
06:50:48|0.27169
06:50:49|0.27169
06:50:50|0.27169
06:50:51|0.27169
06:50:52|0.27169
06:50:53|0.27169
06:50:55|0.27169
06:50:55|0.2718
06:50:56|0.27183
06:50:58|0.27183
06:50:58|0.27184
06:51:00|0.27184
06:51:01|0.27184
06:51:02|0.27184
06:51:03|0.27183
06:51:04|0.27184
06:51:05|0.27184
06:51:06|0.27184
06:51:07|0.27184
06:51:08|0.27182
06:51:09|0.27182
06:51:10|0.27182
06:51:11|0.27182
06:51:11|0.27182
06:51:13|0.27167
06:51:14|0.27166
06:51:15|0.27166
06:51:16|0.27167
06:51:16|0.27167
06:51:17|0.27179
06:51:19|0.27179
06:51:19|0.27182
06:51:21|0.27185
06:51:22|0.27184
06:51:23|0.27184
06:51:24|0.27184
06:51:25|0.27179
06:51:27|0.27179
06:51:27|0.27179
06:51:29|0.27179
06:51:29|0.27179
06:51:31|0.27179
06:51:32|0.27179
06:51:33|0.27179
06:51:34|0.27181
06:51:35|0.27181
06:51:36|0.27181
06:51:37|0.27181
06:51:37|0.27181
06:51:38|0.27181
06:51:40|0.27181
06:51:41|0.27181
06:51:43|0.27181
06:51:43|0.27181
06:51:44|0.27181
06:51:45|0.27181
06:51:47|0.27181
06:51:48|0.27181
06:51:48|0.27181
06:51:49|0.27181
06:51:51|0.27181
06:51:52|0.27181
06:51:53|0.27181
06:51:54|0.27181
06:51:54|0.27184
06:51:55|0.27184
06:51:56|0.2719
06:51:57|0.2719
06:51:58|0.27189
06:51:59|0.27189
06:52:01|0.27189
06:52:01|0.27189
06:52:03|0.27189
06:52:04|0.27185
06:52:05|0.27185
06:52:06|0.27185
06:52:07|0.27185
06:52:08|0.27185
06:52:08|0.27185
06:52:10|0.27185
06:52:11|0.27185
06:52:12|0.27185
06:52:13|0.27185
06:52:14|0.27185
06:52:15|0.27162
06:52:16|0.27162
06:52:17|0.27162
06:52:18|0.27162
06:52:19|0.27144
06:52:20|0.27144
06:52:21|0.27142
06:52:22|0.27145
06:52:23|0.27145
06:52:24|0.27145
06:52:25|0.27145
06:52:26|0.27145
06:52:27|0.27145
06:52:28|0.27145
06:52:29|0.27145
06:52:30|0.27145
06:52:31|0.27157
06:52:32|0.27157
06:52:33|0.27156
06:52:34|0.27156
06:52:36|0.2715
06:52:37|0.27149
06:52:38|0.27149
06:52:39|0.27149
06:52:39|0.27149
06:52:40|0.27149
06:52:41|0.27149
06:52:44|0.27149
06:52:44|0.27149
06:52:46|0.2714
06:52:47|0.2714
06:52:48|0.2714
06:52:49|0.2714
06:52:51|0.27152
06:52:52|0.27168
06:52:53|0.27185
06:52:54|0.27191
06:52:55|0.27197
06:52:56|0.27197
06:52:57|0.27197
06:52:58|0.27197
06:53:00|0.27193
06:53:00|0.27195
06:53:01|0.27195
06:53:02|0.27195
06:53:04|0.27195
06:53:04|0.27195
06:53:06|0.27195
06:53:06|0.27199
06:53:08|0.272
06:53:09|0.272
06:53:10|0.272
06:53:10|0.272
06:53:11|0.27189
06:53:12|0.27189
06:53:13|0.27189
06:53:15|0.27189
06:53:15|0.27189
06:53:17|0.27189
06:53:17|0.27189
06:53:18|0.27141
06:53:19|0.27141
06:53:21|0.27141
06:53:22|0.27141
06:53:22|0.27161
06:53:24|0.27161
06:53:24|0.27161
06:53:25|0.27162
06:53:27|0.27162
06:53:28|0.27162
06:53:29|0.27162
06:53:30|0.27162
06:53:31|0.27162
06:53:32|0.27162
06:53:33|0.27162
06:53:34|0.27162
06:53:35|0.27162
06:53:36|0.27162
06:53:37|0.27162
06:53:38|0.27179
06:53:39|0.27187
06:53:40|0.27182
06:53:41|0.27183
06:53:42|0.27184
06:53:43|0.27185
06:53:45|0.27185
06:53:45|0.27185
06:53:46|0.27192
06:53:48|0.27187
06:53:48|0.27185
06:53:50|0.27185
06:53:51|0.27185
06:53:52|0.27188
06:53:53|0.27188
06:53:54|0.27188
06:53:56|0.27188
06:53:56|0.27188
06:53:58|0.27192
06:53:58|0.27192
06:54:00|0.27193
06:54:01|0.27197
06:54:02|0.27197
06:54:03|0.27198
06:54:05|0.27198
06:54:05|0.27198
06:54:06|0.27198
06:54:07|0.27198
06:54:08|0.27198
06:54:09|0.27202
06:54:10|0.27203
06:54:11|0.27199
06:54:12|0.27186
06:54:14|0.27199
06:54:14|0.27187
06:54:15|0.2719
06:54:16|0.27194
06:54:18|0.27197
06:54:19|0.27198
06:54:19|0.27199
06:54:21|0.27189
06:54:22|0.27195
06:54:23|0.27195
06:54:24|0.27195
06:54:24|0.27195
06:54:25|0.27195
06:54:27|0.27195
06:54:28|0.27195
06:54:28|0.27195
06:54:29|0.27195
06:54:31|0.27195
06:54:31|0.27195
06:54:32|0.27157
06:54:34|0.27157
06:54:34|0.27157
06:54:36|0.27156
06:54:37|0.27156
06:54:38|0.27156
06:54:38|0.27156
06:54:39|0.27156
06:54:41|0.27156
06:54:41|0.27156
06:54:42|0.27156
06:54:44|0.27156
06:54:45|0.27156
06:54:46|0.27156
06:54:47|0.27156
06:54:48|0.27156
06:54:49|0.27156
06:54:50|0.27156
06:54:51|0.27156
06:54:52|0.27156
06:54:53|0.27156
06:54:54|0.27199
06:54:55|0.27199
06:54:57|0.27209
06:54:58|0.27222
06:54:58|0.27222
06:54:59|0.27222
06:55:00|0.27222
06:55:01|0.27222
06:55:02|0.27222
06:55:04|0.27222
06:55:04|0.27222
06:55:06|0.27222
06:55:06|0.27215
06:55:07|0.27253
06:55:09|0.27231
06:55:10|0.27225
06:55:10|0.27238
06:55:11|0.27238
06:55:12|0.27238
06:55:14|0.27237
06:55:15|0.27237
06:55:16|0.27237
06:55:17|0.27237
06:55:18|0.27237
06:55:19|0.27238
06:55:20|0.27238
06:55:21|0.27247
06:55:22|0.27247
06:55:23|0.27247
06:55:24|0.27241
06:55:25|0.27229
06:55:26|0.27229
06:55:27|0.27216
06:55:28|0.27216
06:55:29|0.27216
06:55:30|0.27216
06:55:31|0.27216
06:55:32|0.27216
06:55:33|0.27216
06:55:34|0.27216
06:55:35|0.27216
06:55:36|0.27216
06:55:37|0.27215
06:55:38|0.27215
06:55:39|0.27215
06:55:40|0.27217
06:55:41|0.2722
06:55:42|0.2722
06:55:43|0.2722
06:55:44|0.2722
06:55:45|0.2722
06:55:47|0.27216
06:55:49|0.27216
06:55:49|0.27216
06:55:51|0.27216
06:55:52|0.27216
06:55:52|0.27216
06:55:54|0.27216
06:55:54|0.27216
06:55:55|0.27216
06:55:57|0.27216
06:55:58|0.27216
06:55:59|0.27216
06:56:00|0.27215
06:56:01|0.27215
06:56:02|0.27215
06:56:03|0.27287
06:56:04|0.27287
06:56:05|0.27287
06:56:07|0.2724
06:56:07|0.2724
06:56:08|0.2724
06:56:09|0.2724
06:56:10|0.27226
06:56:12|0.27207
06:56:13|0.27207
06:56:13|0.27207
06:56:15|0.27188
06:56:16|0.27188
06:56:17|0.27188
06:56:18|0.27188
06:56:19|0.27188
06:56:20|0.27188
06:56:21|0.27188
06:56:22|0.27188
06:56:23|0.27188
06:56:24|0.27189
06:56:25|0.27189
06:56:26|0.27189
06:56:27|0.27189
06:56:28|0.27189
06:56:29|0.27189
06:56:30|0.27189
06:56:31|0.27189
06:56:32|0.27189
06:56:33|0.27189
06:56:34|0.27181
06:56:35|0.27181
06:56:36|0.27181
06:56:37|0.27181
06:56:38|0.27181
06:56:39|0.27181
06:56:40|0.27181
06:56:41|0.27181
06:56:42|0.27181
06:56:43|0.27181
06:56:44|0.27181
06:56:45|0.27202
06:56:46|0.27202
06:56:48|0.27202
06:56:49|0.27202
06:56:51|0.27202
06:56:53|0.27202
06:56:54|0.27202
06:56:54|0.27202
06:56:56|0.27202
06:56:56|0.27202
06:56:58|0.27214
06:56:59|0.27214
06:56:59|0.27214
06:57:01|0.27214
06:57:02|0.27215
06:57:04|0.27215
06:57:04|0.27233
06:57:06|0.27233
06:57:07|0.27233
06:57:07|0.27233
06:57:09|0.27238
06:57:09|0.27238
06:57:10|0.27238
06:57:11|0.27238
06:57:13|0.27238
06:57:14|0.27216
06:57:14|0.27216
06:57:15|0.27216
06:57:17|0.27216
06:57:18|0.27216
06:57:19|0.27216
06:57:19|0.27216
06:57:21|0.27216
06:57:23|0.27216
06:57:23|0.27216
06:57:25|0.27216
06:57:25|0.27216
06:57:26|0.27216
06:57:28|0.27236
06:57:29|0.27236
06:57:29|0.2724
06:57:31|0.2724
06:57:31|0.2724
06:57:33|0.27249
06:57:33|0.27237
06:57:34|0.27237
06:57:35|0.27237
06:57:37|0.27237
06:57:37|0.27237
06:57:39|0.27239
06:57:40|0.27238
06:57:40|0.27238
06:57:41|0.27238
06:57:42|0.27238
06:57:44|0.27238
06:57:44|0.27238
06:57:45|0.27238
06:57:46|0.27238
06:57:47|0.27238
06:57:48|0.27238
06:57:50|0.2724
06:57:51|0.2724
06:57:52|0.2724
06:57:53|0.2724
06:57:53|0.2724
06:57:54|0.2724
06:57:56|0.2724
06:57:57|0.27245
06:57:59|0.27245
06:58:00|0.27245
06:58:00|0.27245
06:58:02|0.27245
06:58:03|0.27245
06:58:03|0.27245
06:58:05|0.27245
06:58:06|0.27245
06:58:07|0.27245
06:58:07|0.2725
06:58:08|0.2725
06:58:09|0.2725
06:58:10|0.2725
06:58:12|0.2725
06:58:13|0.2725
06:58:13|0.2725
06:58:15|0.2725
06:58:16|0.2725
06:58:17|0.2725
06:58:17|0.2725
06:58:19|0.2725
06:58:20|0.2725
06:58:21|0.2725
06:58:22|0.2725
06:58:23|0.2725
06:58:24|0.2725
06:58:26|0.2725
06:58:27|0.2725
06:58:27|0.2725
06:58:29|0.27253
06:58:29|0.27253
06:58:31|0.27253
06:58:31|0.27253
06:58:32|0.27246
06:58:33|0.27246
06:58:34|0.27246
06:58:35|0.27246
06:58:36|0.27246
06:58:37|0.27246
06:58:39|0.2725
06:58:40|0.2725
06:58:40|0.2725
06:58:42|0.2725
06:58:43|0.2725
06:58:43|0.2725
06:58:44|0.2725
06:58:45|0.2725
06:58:47|0.2725
06:58:47|0.2725
06:58:49|0.2725
06:58:50|0.2725
06:58:51|0.2725
06:58:53|0.2725
06:58:53|0.2725
06:58:54|0.2725
06:58:55|0.27235
06:58:56|0.27235
06:58:57|0.27235
06:58:58|0.27235
06:58:59|0.27235
06:59:01|0.27235
06:59:02|0.27235
06:59:03|0.27235
06:59:04|0.27235
06:59:06|0.27235
06:59:06|0.27235
06:59:07|0.27235
06:59:09|0.27235
06:59:10|0.27235
06:59:11|0.27235
06:59:11|0.27259
06:59:13|0.27259
06:59:13|0.27259
06:59:14|0.27251
06:59:16|0.27251
06:59:17|0.27251
06:59:18|0.27251
06:59:19|0.27251
06:59:20|0.27251
06:59:20|0.27251
06:59:22|0.27251
06:59:23|0.27251
06:59:24|0.27251
06:59:25|0.2727
06:59:26|0.2727
06:59:27|0.2727
06:59:28|0.2727
06:59:29|0.2727
06:59:30|0.27284
06:59:31|0.27279
06:59:32|0.27279
06:59:34|0.27281
06:59:34|0.27281
06:59:35|0.27281
06:59:36|0.27281
06:59:37|0.27281
06:59:39|0.27281
06:59:39|0.27281
06:59:40|0.27281
06:59:42|0.27281
06:59:42|0.27281
06:59:44|0.27281
06:59:45|0.27281
06:59:45|0.27281
06:59:47|0.27281
06:59:48|0.27281
06:59:48|0.27281
06:59:50|0.27281
06:59:50|0.27281
06:59:52|0.27281
06:59:54|0.27281
06:59:55|0.27281
06:59:55|0.27281
06:59:56|0.27281
06:59:58|0.27281
06:59:59|0.27281
07:00:00|0.27281
07:00:01|0.27281
07:00:03|0.27281
07:00:04|0.27281
07:00:06|0.27281
07:00:06|0.27245
07:00:07|0.27245
07:00:08|0.27263
07:00:09|0.27263
07:00:10|0.27263
07:00:11|0.27276
07:00:13|0.27276
07:00:14|0.27276
07:00:14|0.27276
07:00:15|0.27276
07:00:17|0.27276
07:00:18|0.27276
07:00:19|0.27276
07:00:20|0.27275
07:00:21|0.27275
07:00:22|0.27275
07:00:23|0.27275
07:00:24|0.27275
07:00:24|0.27275
07:00:26|0.27275
07:00:27|0.27275
07:00:28|0.27275
07:00:29|0.27275
07:00:30|0.27275
07:00:31|0.27275
07:00:32|0.27275
07:00:33|0.27275
07:00:34|0.27275
07:00:35|0.27275
07:00:36|0.2727
07:00:37|0.2727
07:00:38|0.2727
07:00:39|0.27269
07:00:40|0.27269
07:00:41|0.27269
07:00:42|0.27269
07:00:43|0.27269
07:00:44|0.27276
07:00:45|0.27276
07:00:46|0.27276
07:00:47|0.27276
07:00:48|0.27276
07:00:49|0.27276
07:00:50|0.27276
07:00:52|0.27272
07:00:52|0.27272
07:00:54|0.27272
07:00:55|0.27272
07:00:56|0.27272
07:00:57|0.27272
07:00:58|0.27272
07:01:00|0.27275
07:01:01|0.27275
07:01:02|0.27275
07:01:03|0.27275
07:01:04|0.27275
07:01:05|0.27275
07:01:06|0.27275
07:01:07|0.27275
07:01:08|0.27275
07:01:09|0.27275
07:01:10|0.27275
07:01:11|0.27275
07:01:12|0.27275
07:01:13|0.27275
07:01:14|0.27275
07:01:15|0.27275
07:01:16|0.27237
07:01:17|0.27231
07:01:18|0.27231
07:01:19|0.27231
07:01:20|0.27231
07:01:21|0.27231
07:01:22|0.27233
07:01:23|0.27233
07:01:24|0.27233
07:01:25|0.27233
07:01:26|0.2721
07:01:27|0.2721
07:01:28|0.2721
07:01:29|0.2721
07:01:30|0.2721
07:01:31|0.2721
07:01:32|0.27206
07:01:33|0.27206
07:01:34|0.27214
07:01:35|0.27222
07:01:36|0.27222
07:01:38|0.27216
07:01:39|0.27216
07:01:39|0.27216
07:01:40|0.27216
07:01:42|0.27216
07:01:42|0.27204
07:01:43|0.27204
07:01:44|0.27185
07:01:45|0.27185
07:01:46|0.2718
07:01:47|0.2718
07:01:48|0.2718
07:01:49|0.27184
07:01:51|0.27184
07:01:51|0.27184
07:01:53|0.27184
07:01:54|0.27184
07:01:55|0.27192
07:01:56|0.27192
07:01:57|0.27192
07:01:58|0.27182
07:01:59|0.27182
07:02:00|0.27182
07:02:01|0.27197
07:02:02|0.27199
07:02:03|0.27199
07:02:04|0.27199
07:02:05|0.27199
07:02:06|0.27211
07:02:07|0.27212
07:02:08|0.27212
07:02:09|0.27212
07:02:10|0.27212
07:02:11|0.27212
07:02:12|0.27212
07:02:13|0.27212
07:02:14|0.27212
07:02:15|0.27212
07:02:16|0.27212
07:02:17|0.27212
07:02:18|0.27212
07:02:20|0.27212
07:02:21|0.27212
07:02:22|0.27212
07:02:23|0.27212
07:02:24|0.27212
07:02:25|0.27211
07:02:25|0.27211
07:02:26|0.27211
07:02:28|0.27211
07:02:29|0.27211
07:02:29|0.27211
07:02:32|0.27212
07:02:33|0.27212
07:02:34|0.27212
07:02:34|0.27222
07:02:36|0.27223
07:02:37|0.27223
07:02:38|0.27223
07:02:39|0.27223
07:02:41|0.27223
07:02:41|0.27223
07:02:43|0.27235
07:02:43|0.27235
07:02:44|0.27235
07:02:45|0.27235
07:02:47|0.27235
07:02:48|0.27219
07:02:48|0.27219
07:02:49|0.27219
07:02:50|0.27219
07:02:51|0.27219
07:02:52|0.27219
07:02:53|0.27219
07:02:55|0.27219
07:02:55|0.27219
07:02:57|0.27219
07:02:58|0.27219
07:02:59|0.27219
07:03:00|0.27219
07:03:01|0.27219
07:03:02|0.27225
07:03:03|0.27233
07:03:05|0.27234
07:03:05|0.27246
07:03:07|0.27246
07:03:08|0.27246
07:03:09|0.27246
07:03:10|0.27246
07:03:11|0.27246
07:03:11|0.27219
07:03:13|0.27219
07:03:13|0.27219
07:03:16|0.27219
07:03:17|0.27219
07:03:18|0.27219
07:03:18|0.27219
07:03:19|0.27219
07:03:21|0.27219
07:03:22|0.27219
07:03:23|0.27219
07:03:24|0.27219
07:03:25|0.27219
07:03:27|0.27219
07:03:27|0.27219
07:03:28|0.27219
07:03:30|0.27219
07:03:30|0.27219
07:03:32|0.27219
07:03:32|0.27219
07:03:33|0.27219
07:03:34|0.27219
07:03:36|0.27232
07:03:36|0.27232
07:03:37|0.27232
07:03:39|0.27232
07:03:40|0.27245
07:03:40|0.2726
07:03:41|0.2726
07:03:42|0.2726
07:03:43|0.2726
07:03:44|0.2726
07:03:46|0.2726
07:03:46|0.2726
07:03:48|0.2726
07:03:49|0.27286
07:03:50|0.27286
07:03:51|0.27286
07:03:52|0.27286
07:03:52|0.27286
07:03:54|0.27286
07:03:54|0.27286
07:03:56|0.27299
07:03:58|0.27299
07:03:59|0.27281
07:04:00|0.27281
07:04:01|0.27281
07:04:02|0.27272
07:04:03|0.27272
07:04:04|0.27272
07:04:05|0.27272
07:04:06|0.27272
07:04:07|0.27272
07:04:08|0.27272
07:04:09|0.27272
07:04:10|0.27272
07:04:11|0.27272
07:04:12|0.27272
07:04:13|0.27272
07:04:14|0.27272
07:04:15|0.27272
07:04:16|0.27272
07:04:17|0.27272
07:04:18|0.27272
07:04:19|0.27272
07:04:20|0.27272
07:04:21|0.27272
07:04:22|0.27272
07:04:23|0.27272
07:04:24|0.27272
07:04:25|0.27267
07:04:27|0.27267
07:04:28|0.27272
07:04:28|0.27272
07:04:29|0.27272
07:04:30|0.27251
07:04:31|0.27251
07:04:32|0.27247
07:04:33|0.27247
07:04:34|0.27247
07:04:35|0.27247
07:04:36|0.2726
07:04:37|0.2726
07:04:38|0.2726
07:04:40|0.2726
07:04:40|0.2726
07:04:41|0.2726
07:04:43|0.2726
07:04:44|0.2726
07:04:45|0.2726
07:04:46|0.2726
07:04:47|0.2726
07:04:48|0.2726
07:04:49|0.2726
07:04:50|0.2726
07:04:51|0.2726
07:04:52|0.2726
07:04:53|0.2726
07:04:54|0.2726
07:04:56|0.2726
07:04:57|0.2726
07:04:58|0.2726
07:04:58|0.2726
07:05:00|0.2726
07:05:01|0.2726
07:05:02|0.2726
07:05:03|0.2726
07:05:05|0.2726
07:05:06|0.2726
07:05:06|0.2726
07:05:07|0.2726
07:05:08|0.2726
07:05:10|0.2726
07:05:11|0.2726
07:05:12|0.2726
07:05:12|0.2726
07:05:14|0.27272
07:05:15|0.27272
07:05:16|0.27272
07:05:17|0.27272
07:05:18|0.27272
07:05:19|0.27272
07:05:21|0.27274
07:05:21|0.27274
07:05:22|0.27274
07:05:23|0.27274
07:05:25|0.27274
07:05:26|0.27274
07:05:27|0.27274
07:05:28|0.27274
07:05:29|0.27274
07:05:30|0.27274
07:05:31|0.27274
07:05:32|0.27274
07:05:33|0.27274
07:05:34|0.27265
07:05:35|0.27265
07:05:36|0.27268
07:05:38|0.27268
07:05:38|0.27268
07:05:39|0.27268
07:05:40|0.27268
07:05:41|0.27268
07:05:42|0.27268
07:05:43|0.27275
07:05:44|0.2728
07:05:45|0.27271
07:05:46|0.27269
07:05:47|0.27269
07:05:48|0.27269
07:05:49|0.27269
07:05:50|0.27269
07:05:51|0.27269
07:05:52|0.27269
07:05:54|0.27269
07:05:54|0.27279
07:05:56|0.27279
07:05:58|0.27279
07:05:59|0.27279
07:06:00|0.27279
07:06:01|0.27279
07:06:02|0.27272
07:06:03|0.2728
07:06:04|0.2728
07:06:05|0.2728
07:06:06|0.2728
07:06:07|0.2728
07:06:08|0.2728
07:06:10|0.2728
07:06:11|0.2728
07:06:11|0.2728
07:06:13|0.2728
07:06:13|0.2728
07:06:15|0.2728
07:06:15|0.2728
07:06:17|0.27271
07:06:18|0.27271
07:06:18|0.27271
07:06:20|0.27283
07:06:21|0.27283
07:06:22|0.27277
07:06:22|0.27277
07:06:24|0.27277
07:06:25|0.27294
07:06:26|0.27294
07:06:27|0.27294
07:06:28|0.27294
07:06:29|0.27294
07:06:30|0.27294
07:06:31|0.27294
07:06:32|0.27294
07:06:33|0.27294
07:06:34|0.27294
07:06:35|0.27294
07:06:36|0.27294
07:06:37|0.27294
07:06:38|0.27294
07:06:39|0.27294
07:06:40|0.27287
07:06:41|0.27287
07:06:42|0.27287
07:06:43|0.27287
07:06:44|0.27287
07:06:45|0.27287
07:06:46|0.27287
07:06:47|0.27287
07:06:48|0.27287
07:06:49|0.27287
07:06:50|0.27287
07:06:51|0.27287
07:06:52|0.27287
07:06:53|0.27287
07:06:54|0.27287
07:06:55|0.27287
07:06:56|0.27287
07:06:58|0.27262
07:06:59|0.27262
07:07:00|0.27262
07:07:01|0.27262
07:07:02|0.27262
07:07:03|0.27262
07:07:04|0.27262
07:07:06|0.27262
07:07:07|0.27269
07:07:07|0.27269
07:07:09|0.27269
07:07:10|0.27269
07:07:10|0.27269
07:07:12|0.27254
07:07:13|0.27254
07:07:14|0.27254
07:07:15|0.27254
07:07:16|0.27243
07:07:17|0.27243
07:07:18|0.27243
07:07:19|0.27243
07:07:20|0.27243
07:07:21|0.27243
07:07:22|0.27259
07:07:23|0.27259
07:07:24|0.27259
07:07:25|0.27247
07:07:26|0.27267
07:07:27|0.27267
07:07:28|0.27267
07:07:29|0.27267
07:07:30|0.27267
07:07:31|0.27267
07:07:32|0.27267
07:07:33|0.27267
07:07:34|0.27267
07:07:35|0.2728
07:07:36|0.2728
07:07:37|0.2728
07:07:38|0.2728
07:07:39|0.2728
07:07:40|0.2728
07:07:41|0.2728
07:07:42|0.2728
07:07:44|0.2728
07:07:44|0.2728
07:07:45|0.2728
07:07:46|0.2728
07:07:47|0.2728
07:07:48|0.2728
07:07:49|0.2728
07:07:50|0.2728
07:07:51|0.2728
07:07:52|0.2728
07:07:53|0.2728
07:07:54|0.2728
07:07:55|0.2728
07:07:56|0.2728
07:07:58|0.2728
07:07:59|0.2728
07:08:00|0.2728
07:08:01|0.2728
07:08:01|0.2728
07:08:02|0.2728
07:08:04|0.2728
07:08:05|0.2728
07:08:07|0.2728
07:08:07|0.273
07:08:08|0.273
07:08:10|0.273
07:08:11|0.273
07:08:11|0.273
07:08:13|0.27294
07:08:14|0.27294
07:08:15|0.27294
07:08:16|0.27288
07:08:17|0.27288
07:08:18|0.27288
07:08:19|0.27288
07:08:20|0.27288
07:08:21|0.27282
07:08:22|0.27282
07:08:23|0.27282
07:08:24|0.27282
07:08:25|0.27282
07:08:26|0.27282
07:08:27|0.27262
07:08:28|0.27262
07:08:29|0.27262
07:08:30|0.27262
07:08:31|0.27262
07:08:32|0.27262
07:08:33|0.27262
07:08:34|0.27262
07:08:35|0.27262
07:08:36|0.27262
07:08:37|0.27262
07:08:38|0.27268
07:08:39|0.27268
07:08:40|0.27243
07:08:41|0.27243
07:08:42|0.27243
07:08:43|0.27243
07:08:44|0.27243
07:08:45|0.27242
07:08:46|0.27242
07:08:47|0.27242
07:08:48|0.27242
07:08:49|0.27242
07:08:50|0.27242
07:08:51|0.27233
07:08:52|0.27226
07:08:54|0.27226
07:08:54|0.27226
07:08:55|0.27226
07:08:56|0.27226
07:08:57|0.27226
07:08:59|0.27226
07:09:01|0.27226
07:09:01|0.27265
07:09:03|0.27265
07:09:03|0.27265
07:09:05|0.27265
07:09:05|0.27265
07:09:07|0.27265
07:09:07|0.27265
07:09:09|0.27265
07:09:09|0.27265
07:09:10|0.27265
07:09:11|0.27265
07:09:12|0.27265
07:09:13|0.27265
07:09:15|0.27293
07:09:16|0.27273
07:09:17|0.27273
07:09:18|0.27273
07:09:19|0.27273
07:09:19|0.27273
07:09:21|0.27273
07:09:21|0.2728
07:09:22|0.2728
07:09:24|0.2728
07:09:24|0.27277
07:09:26|0.27277
07:09:27|0.27277
07:09:28|0.27277
07:09:29|0.27277
07:09:30|0.27277
07:09:31|0.27277
07:09:32|0.27276
07:09:33|0.27276
07:09:34|0.27276
07:09:35|0.27276
07:09:36|0.27276
07:09:37|0.27276
07:09:38|0.27276
07:09:39|0.27276
07:09:40|0.27276
07:09:41|0.27276
07:09:42|0.27276
07:09:43|0.27276
07:09:44|0.27276
07:09:45|0.2726
07:09:46|0.2726
07:09:47|0.2726
07:09:48|0.2726
07:09:49|0.2726
07:09:50|0.2726
07:09:51|0.27265
07:09:52|0.27265
07:09:53|0.27265
07:09:54|0.27265
07:09:55|0.27265
07:09:56|0.27265
07:09:57|0.27265
07:09:58|0.27277
07:09:59|0.27277
07:10:01|0.27277
07:10:02|0.27261
07:10:03|0.27261
07:10:05|0.27261
07:10:06|0.27261
07:10:07|0.27261
07:10:07|0.27261
07:10:09|0.27261
07:10:10|0.27261
07:10:11|0.27261
07:10:12|0.27261
07:10:12|0.27261
07:10:14|0.27261
07:10:14|0.27265
07:10:16|0.27265
07:10:16|0.27265
07:10:18|0.27265
07:10:19|0.27265
07:10:20|0.27265
07:10:21|0.27265
07:10:22|0.27265
07:10:23|0.27265
07:10:24|0.27265
07:10:25|0.27265
07:10:27|0.27265
07:10:27|0.27265
07:10:28|0.27265
07:10:29|0.27265
07:10:31|0.27265
07:10:32|0.27265
07:10:33|0.27265
07:10:34|0.27265
07:10:35|0.27265
07:10:36|0.27265
07:10:37|0.27265
07:10:38|0.27265
07:10:39|0.27265
07:10:40|0.27265
07:10:41|0.27265
07:10:42|0.27265
07:10:43|0.27265
07:10:44|0.27265
07:10:45|0.27265
07:10:46|0.27265
07:10:47|0.27265
07:10:48|0.27288
07:10:49|0.27288
07:10:50|0.27288
07:10:51|0.27288
07:10:52|0.27288
07:10:53|0.27288
07:10:54|0.27275
07:10:55|0.27275
07:10:56|0.27275
07:10:57|0.27275
07:10:59|0.27287
07:10:59|0.27287
07:11:01|0.27287
07:11:03|0.27287
07:11:03|0.27287
07:11:05|0.27265
07:11:06|0.27265
07:11:07|0.27255
07:11:08|0.27255
07:11:09|0.27255
07:11:10|0.27255
07:11:11|0.27255
07:11:12|0.27255
07:11:13|0.27255
07:11:14|0.2727
07:11:15|0.2727
07:11:16|0.27255
07:11:17|0.27255
07:11:18|0.27255
07:11:19|0.27255
07:11:20|0.27255
07:11:21|0.27255
07:11:22|0.27255
07:11:23|0.27275
07:11:24|0.27283
07:11:25|0.27283
07:11:26|0.27283
07:11:27|0.27283
07:11:28|0.27283
07:11:29|0.27283
07:11:30|0.27283
07:11:31|0.27283
07:11:32|0.27283
07:11:33|0.27283
07:11:34|0.27283
07:11:36|0.27283
07:11:36|0.27283
07:11:37|0.27283
07:11:38|0.27253
07:11:39|0.27253
07:11:40|0.27253
07:11:41|0.27253
07:11:42|0.27264
07:11:43|0.27264
07:11:44|0.27264
07:11:45|0.27264
07:11:46|0.27264
07:11:48|0.27271
07:11:48|0.27271
07:11:49|0.27271
07:11:50|0.27271
07:11:52|0.27271
07:11:52|0.27271
07:11:53|0.27271
07:11:54|0.27271
07:11:55|0.27271
07:11:57|0.27271
07:11:57|0.27271
07:11:58|0.27292
07:11:59|0.27292
07:12:01|0.27292
07:12:02|0.27274
07:12:04|0.27274
07:12:05|0.27274
07:12:06|0.27274
07:12:07|0.27274
07:12:09|0.27274
07:12:10|0.27274
07:12:11|0.27274
07:12:11|0.27274
07:12:13|0.27274
07:12:14|0.27274
07:12:15|0.27282
07:12:16|0.27282
07:12:17|0.27282
07:12:18|0.27265
07:12:19|0.27265
07:12:20|0.27264
07:12:21|0.27264
07:12:22|0.27264
07:12:23|0.27264
07:12:24|0.27264
07:12:25|0.27264
07:12:26|0.27264
07:12:27|0.27264
07:12:28|0.27264
07:12:29|0.27264
07:12:30|0.27264
07:12:31|0.27237
07:12:32|0.27237
07:12:33|0.27237
07:12:34|0.27237
07:12:35|0.27207
07:12:37|0.27207
07:12:37|0.27215
07:12:38|0.27215
07:12:39|0.27215
07:12:41|0.27241
07:12:42|0.27241
07:12:43|0.27244
07:12:44|0.27244
07:12:45|0.27244
07:12:46|0.27256
07:12:48|0.27256
07:12:48|0.27256
07:12:49|0.27259
07:12:50|0.27259
07:12:51|0.27259
07:12:53|0.27259
07:12:54|0.27259
07:12:54|0.27259
07:12:55|0.27259
07:12:57|0.27259
07:12:57|0.27259
07:13:00|0.27259
07:13:00|0.27259
07:13:02|0.27259
07:13:02|0.27259
07:13:04|0.27237
07:13:06|0.27237
07:13:07|0.27237
07:13:08|0.27237
07:13:09|0.27237
07:13:10|0.27237
07:13:10|0.27237
07:13:11|0.27237
07:13:13|0.27276
07:13:14|0.27276
07:13:14|0.27276
07:13:16|0.27276
07:13:16|0.27276
07:13:17|0.27278
07:13:19|0.27278
07:13:20|0.27278
07:13:21|0.27278
07:13:22|0.27278
07:13:23|0.27278
07:13:24|0.27278
07:13:25|0.27278
07:13:26|0.27278
07:13:27|0.27278
07:13:28|0.27278
07:13:29|0.27278
07:13:30|0.27278
07:13:31|0.27278
07:13:32|0.27278
07:13:33|0.27301
07:13:34|0.27303
07:13:35|0.27301
07:13:36|0.27305
07:13:37|0.27305
07:13:38|0.27305
07:13:39|0.27305
07:13:40|0.27305
07:13:41|0.27305
07:13:43|0.27305
07:13:44|0.27305
07:13:45|0.27305
07:13:45|0.27305
07:13:46|0.27305
07:13:48|0.27305
07:13:49|0.27304
07:13:50|0.27304
07:13:50|0.27304
07:13:51|0.27295
07:13:53|0.27295
07:13:54|0.27288
07:13:55|0.27288
07:13:56|0.27295
07:13:57|0.27295
07:13:57|0.27295
07:13:59|0.27295
07:14:00|0.27295
07:14:02|0.27294
07:14:02|0.27294
07:14:04|0.27294
07:14:06|0.27294
07:14:07|0.27294
07:14:08|0.27294
07:14:09|0.27294
07:14:10|0.27294
07:14:11|0.27294
07:14:12|0.27294
07:14:14|0.27294
07:14:14|0.27294
07:14:15|0.27294
07:14:16|0.27294
07:14:17|0.27294
07:14:18|0.27294
07:14:20|0.27294
07:14:21|0.27294
07:14:22|0.27294
07:14:23|0.27294
07:14:24|0.27294
07:14:25|0.27294
07:14:27|0.27294
07:14:27|0.27294
07:14:29|0.27294
07:14:30|0.27294
07:14:30|0.27294
07:14:31|0.27294
07:14:32|0.27294
07:14:34|0.27294
07:14:35|0.27306
07:14:36|0.27306
07:14:36|0.27306
07:14:38|0.27315
07:14:39|0.27315
07:14:40|0.27315
07:14:40|0.27315
07:14:42|0.27315
07:14:43|0.27315
07:14:44|0.27315
07:14:45|0.27315
07:14:47|0.27315
07:14:47|0.27315
07:14:48|0.27315
07:14:49|0.27315
07:14:51|0.27322
07:14:52|0.27322
07:14:53|0.27322
07:14:53|0.27322
07:14:55|0.27322
07:14:55|0.27322
07:14:56|0.27322
07:14:57|0.27322
07:14:59|0.27322
07:15:00|0.27322
07:15:00|0.27322
07:15:01|0.27322
07:15:02|0.27322
07:15:03|0.27322
07:15:05|0.27322
07:15:06|0.27322
07:15:07|0.27322
07:15:08|0.27321
07:15:09|0.27321
07:15:11|0.27321
07:15:11|0.27321
07:15:13|0.27321
07:15:14|0.27321
07:15:14|0.27321
07:15:15|0.27321
07:15:16|0.27315
07:15:17|0.27315
07:15:18|0.27315
07:15:19|0.273
07:15:21|0.273
07:15:22|0.273
07:15:22|0.273
07:15:23|0.273
07:15:25|0.273
07:15:25|0.273
07:15:26|0.273
07:15:27|0.273
07:15:29|0.273
07:15:29|0.273
07:15:30|0.273
07:15:31|0.273
07:15:33|0.273
07:15:33|0.273
07:15:35|0.273
07:15:35|0.27315
07:15:36|0.27315
07:15:37|0.27315
07:15:39|0.27315
07:15:40|0.27315
07:15:40|0.27307
07:15:42|0.27307
07:15:43|0.27307
07:15:44|0.27307
07:15:45|0.27307
07:15:46|0.27307
07:15:47|0.27307
07:15:47|0.27307
07:15:48|0.27307
07:15:50|0.27307
07:15:51|0.27307
07:15:52|0.27307
07:15:53|0.27307
07:15:54|0.27307
07:15:55|0.27307
07:15:56|0.27307
07:15:57|0.27307
07:15:58|0.27307
07:15:59|0.27307
07:16:00|0.27307
07:16:01|0.27307
07:16:01|0.27307
07:16:03|0.27307
07:16:03|0.27307
07:16:05|0.27307
07:16:06|0.27307
07:16:07|0.27307
07:16:08|0.27307
07:16:09|0.27307
07:16:11|0.27307
07:16:12|0.27298
07:16:12|0.27298
07:16:14|0.27287
07:16:15|0.27285
07:16:15|0.27285
07:16:16|0.27285
07:16:17|0.27285
07:16:18|0.27285
07:16:20|0.27285
07:16:21|0.27285
07:16:22|0.27264
07:16:23|0.27264
07:16:23|0.27264
07:16:24|0.27264
07:16:26|0.27264
07:16:27|0.27264
07:16:28|0.27264
07:16:28|0.27264
07:16:30|0.27264
07:16:30|0.27264
07:16:32|0.27264
07:16:32|0.27264
07:16:33|0.27264
07:16:35|0.27264
07:16:36|0.27264
07:16:37|0.27264
07:16:38|0.27264
07:16:39|0.27264
07:16:40|0.27264
07:16:40|0.27264
07:16:42|0.27248
07:16:43|0.27248
07:16:44|0.27248
07:16:45|0.27248
07:16:46|0.27248
07:16:47|0.27248
07:16:48|0.27248
07:16:49|0.27248
07:16:50|0.27248
07:16:51|0.27248
07:16:52|0.27248
07:16:53|0.2723
07:16:54|0.2723
07:16:55|0.2724
07:16:56|0.2724
07:16:57|0.2724
07:16:58|0.2724
07:16:59|0.2724
07:17:00|0.2724
07:17:01|0.2724
07:17:02|0.2724
07:17:03|0.2724
07:17:04|0.27243
07:17:05|0.27243
07:17:07|0.27247
07:17:08|0.27247
07:17:09|0.27247
07:17:09|0.27247
07:17:11|0.27247
07:17:12|0.27243
07:17:13|0.27243
07:17:14|0.27243
07:17:15|0.27243
07:17:16|0.27243
07:17:17|0.27243
07:17:18|0.27243
07:17:19|0.27237
07:17:20|0.27237
07:17:21|0.27237
07:17:22|0.27237
07:17:24|0.27237
07:17:24|0.27237
07:17:25|0.27237
07:17:26|0.27237
07:17:27|0.27237
07:17:29|0.27237
07:17:29|0.27237
07:17:31|0.27215
07:17:31|0.27215
07:17:32|0.27215
07:17:34|0.27215
07:17:35|0.27215
07:17:35|0.27215
07:17:37|0.27215
07:17:38|0.27215
07:17:39|0.27215
07:17:40|0.27215
07:17:41|0.27215
07:17:42|0.27215
07:17:43|0.27215
07:17:44|0.27215
07:17:45|0.27215
07:17:46|0.27224
07:17:47|0.27224
07:17:48|0.27224
07:17:49|0.27224
07:17:51|0.27224
07:17:51|0.27224
07:17:52|0.27224
07:17:53|0.27224
07:17:54|0.27224
07:17:55|0.27224
07:17:57|0.27212
07:17:57|0.27212
07:17:59|0.27212
07:17:59|0.27212
07:18:00|0.27212
07:18:02|0.27195
07:18:03|0.27195
07:18:03|0.27207
07:18:05|0.27204
07:18:07|0.27204
07:18:08|0.27183
07:18:08|0.27192
07:18:09|0.27192
07:18:12|0.27192
07:18:13|0.27192
07:18:14|0.27192
07:18:14|0.27192
07:18:16|0.27192
07:18:18|0.27192
07:18:19|0.27192
07:18:20|0.27192
07:18:20|0.27184
07:18:22|0.27184
07:18:23|0.27184
07:18:24|0.27184
07:18:25|0.27184
07:18:26|0.27184
07:18:27|0.27184
07:18:28|0.27184
07:18:29|0.27184
07:18:30|0.27184
07:18:31|0.27194
07:18:32|0.27194
07:18:33|0.27211
07:18:34|0.27215
07:18:35|0.27223
07:18:36|0.27223
07:18:37|0.27223
07:18:38|0.27223
07:18:40|0.27223
07:18:40|0.27223
07:18:42|0.27223
07:18:42|0.27223
07:18:43|0.27223
07:18:44|0.27223
07:18:45|0.27222
07:18:46|0.27222
07:18:48|0.27222
07:18:48|0.27222
07:18:49|0.27223
07:18:51|0.27222
07:18:52|0.27222
07:18:53|0.27222
07:18:53|0.27222
07:18:55|0.27222
07:18:56|0.27222
07:18:57|0.27213
07:18:58|0.27213
07:18:59|0.27201
07:18:59|0.27201
07:19:00|0.27201
07:19:02|0.27201
07:19:02|0.27204
07:19:03|0.27204
07:19:04|0.27204
07:19:06|0.27204
07:19:06|0.27204
07:19:07|0.27224
07:19:10|0.27246
07:19:11|0.27246
07:19:12|0.27246
07:19:13|0.27246
07:19:14|0.27246
07:19:16|0.27246
07:19:16|0.27246
07:19:18|0.27246
07:19:19|0.27246
07:19:20|0.27246
07:19:21|0.27246
07:19:22|0.27246
07:19:23|0.27225
07:19:24|0.27225
07:19:26|0.27225
07:19:26|0.27239
07:19:27|0.27239
07:19:29|0.27239
07:19:30|0.27239
07:19:30|0.27239
07:19:31|0.27239
07:19:33|0.27239
07:19:33|0.27239
07:19:35|0.27239
07:19:35|0.27239
07:19:37|0.27239
07:19:38|0.27239
07:19:39|0.27239
07:19:39|0.27239
07:19:40|0.27239
07:19:42|0.27224
07:19:43|0.27224
07:19:44|0.27224
07:19:45|0.27224
07:19:46|0.27224
07:19:47|0.27233
07:19:48|0.27233
07:19:49|0.27233
07:19:50|0.27233
07:19:51|0.27233
07:19:52|0.27233
07:19:53|0.27233
07:19:54|0.27233
07:19:55|0.27233
07:19:56|0.27233
07:19:57|0.27233
07:19:58|0.27233
07:19:59|0.27233
07:20:00|0.27233
07:20:01|0.27233
07:20:02|0.27233
07:20:03|0.27233
07:20:04|0.27233
07:20:05|0.27233
07:20:06|0.27233
07:20:07|0.27233
07:20:08|0.27233
07:20:09|0.27233
07:20:10|0.27233
07:20:11|0.27235
07:20:13|0.27235
07:20:14|0.27235
07:20:14|0.27239
07:20:16|0.27239
07:20:16|0.27239
07:20:18|0.27239
07:20:18|0.27239
07:20:20|0.27239
07:20:20|0.27239
07:20:22|0.27239
07:20:23|0.27239
07:20:23|0.27239
07:20:24|0.27239
07:20:26|0.27239
07:20:26|0.27233
07:20:28|0.27233
07:20:28|0.27233
07:20:29|0.27233
07:20:30|0.27233
07:20:32|0.27239
07:20:32|0.27239
07:20:33|0.27239
07:20:35|0.27239
07:20:35|0.27239
07:20:36|0.27239
07:20:38|0.27239
07:20:39|0.27239
07:20:39|0.27239
07:20:40|0.27239
07:20:41|0.27239
07:20:42|0.27246
07:20:44|0.27246
07:20:45|0.27246
07:20:46|0.27246
07:20:47|0.27246
07:20:47|0.27246
07:20:49|0.27246
07:20:50|0.27246
07:20:51|0.27246
07:20:51|0.27246
07:20:52|0.27246
07:20:53|0.27265
07:20:55|0.27265
07:20:56|0.27265
07:20:57|0.27265
07:20:58|0.27265
07:20:59|0.27265
07:21:00|0.2727
07:21:01|0.2727
07:21:02|0.2727
07:21:03|0.2727
07:21:04|0.2727
07:21:05|0.2727
07:21:06|0.2727
07:21:07|0.2727
07:21:08|0.2727
07:21:09|0.2727
07:21:10|0.2727
07:21:12|0.2727
07:21:13|0.2727
07:21:13|0.2727
07:21:14|0.2727
07:21:16|0.2727
07:21:17|0.2727
07:21:18|0.2727
07:21:19|0.2727
07:21:20|0.2727
07:21:21|0.27255
07:21:22|0.27255
07:21:23|0.27255
07:21:24|0.27255
07:21:25|0.27255
07:21:26|0.27255
07:21:27|0.27255
07:21:28|0.27255
07:21:29|0.27255
07:21:30|0.27255
07:21:31|0.27255
07:21:33|0.27255
07:21:33|0.27255
07:21:34|0.27255
07:21:35|0.27255
07:21:36|0.27255
07:21:37|0.27255
07:21:39|0.27255
07:21:39|0.27255
07:21:40|0.27269
07:21:42|0.27269
07:21:43|0.2727
07:21:43|0.2727
07:21:45|0.2727
07:21:45|0.2727
07:21:46|0.2727
07:21:47|0.2727
07:21:48|0.2727
07:21:49|0.2727
07:21:50|0.2727
07:21:51|0.2727
07:21:52|0.2727
07:21:54|0.2727
07:21:55|0.2727
07:21:56|0.2727
07:21:57|0.2727
07:21:58|0.2727
07:21:58|0.2727
07:21:59|0.2727
07:22:01|0.2727
07:22:02|0.2727
07:22:03|0.2727
07:22:04|0.2727
07:22:04|0.2727
07:22:06|0.2727
07:22:06|0.2727
07:22:08|0.2727
07:22:08|0.2727
07:22:10|0.2727
07:22:11|0.2727
07:22:11|0.2727
07:22:13|0.2727
07:22:15|0.2727
07:22:16|0.2727
07:22:17|0.2727
07:22:18|0.2727
07:22:18|0.2727
07:22:20|0.2727
07:22:20|0.27277
07:22:22|0.27277
07:22:23|0.27277
07:22:23|0.27277
07:22:24|0.27277
07:22:26|0.27277
07:22:26|0.27277
07:22:28|0.27277
07:22:28|0.27277
07:22:30|0.27264
07:22:31|0.27264
07:22:32|0.27264
07:22:33|0.27264
07:22:34|0.27264
07:22:35|0.27264
07:22:36|0.27264
07:22:37|0.27264
07:22:38|0.27264
07:22:39|0.27264
07:22:40|0.27264
07:22:40|0.27264
07:22:42|0.27264
07:22:43|0.27264
07:22:44|0.27264
07:22:45|0.27264
07:22:46|0.27264
07:22:47|0.27264
07:22:49|0.27264
07:22:49|0.27264
07:22:50|0.27276
07:22:51|0.27276
07:22:53|0.27276
07:22:53|0.27276
07:22:54|0.27276
07:22:55|0.27276
07:22:56|0.27276
07:22:57|0.27276
07:22:59|0.27276
07:23:00|0.27276
07:23:00|0.27276
07:23:02|0.27276
07:23:02|0.27276
07:23:03|0.27276
07:23:05|0.27276
07:23:06|0.27276
07:23:06|0.27276
07:23:08|0.27276
07:23:09|0.27276
07:23:09|0.27276
07:23:11|0.27276
07:23:12|0.27276
07:23:14|0.27276
07:23:15|0.27276
07:23:16|0.27276
07:23:17|0.27276
07:23:17|0.27276
07:23:19|0.27264
07:23:19|0.27264
07:23:20|0.27261
07:23:22|0.27261
07:23:24|0.27261
07:23:25|0.27261
07:23:26|0.27261
07:23:27|0.27261
07:23:27|0.27261
07:23:29|0.27261
07:23:30|0.27261
07:23:31|0.27261
07:23:32|0.27261
07:23:33|0.27261
07:23:34|0.27261
07:23:35|0.27261
07:23:36|0.27261
07:23:37|0.27261
07:23:37|0.27261
07:23:39|0.27261
07:23:40|0.27261
07:23:41|0.27261
07:23:42|0.27261
07:23:44|0.27261
07:23:44|0.27261
07:23:45|0.27261
07:23:46|0.27261
07:23:47|0.27261
07:23:49|0.27261
07:23:49|0.27261
07:23:50|0.27261
07:23:51|0.27261
07:23:53|0.27261
07:23:53|0.27261
07:23:54|0.27261
07:23:56|0.27261
07:23:57|0.27261
07:23:57|0.27268
07:23:59|0.27268
07:24:00|0.27268
07:24:00|0.27268
07:24:02|0.27268
07:24:03|0.27268
07:24:04|0.27268
07:24:05|0.27268
07:24:06|0.27268
07:24:07|0.27268
07:24:08|0.27268
07:24:08|0.27268
07:24:10|0.27268
07:24:11|0.27271
07:24:12|0.27271
07:24:13|0.27271
07:24:15|0.27271
07:24:16|0.27252
07:24:17|0.27252
07:24:18|0.27252
07:24:19|0.27252
07:24:19|0.27252
07:24:21|0.27252
07:24:22|0.27252
07:24:23|0.27252
07:24:24|0.27252
07:24:25|0.27252
07:24:26|0.27252
07:24:27|0.27276
07:24:28|0.27276
07:24:29|0.27276
07:24:30|0.27276
07:24:31|0.27276
07:24:32|0.27284
07:24:33|0.27284
07:24:34|0.27284
07:24:35|0.27284
07:24:37|0.27284
07:24:37|0.27284
07:24:38|0.27284
07:24:40|0.27284
07:24:41|0.27284
07:24:42|0.27284
07:24:43|0.27284
07:24:44|0.27284
07:24:45|0.27284
07:24:46|0.27284
07:24:46|0.27284
07:24:48|0.27284
07:24:49|0.27284
07:24:50|0.27267
07:24:51|0.27267
07:24:52|0.27267
07:24:53|0.27267
07:24:55|0.27267
07:24:55|0.27267
07:24:56|0.27267
07:24:57|0.27283
07:24:58|0.27283
07:24:59|0.27283
07:25:00|0.27283
07:25:01|0.27283
07:25:02|0.27283
07:25:03|0.27283
07:25:04|0.27283
07:25:05|0.2724
07:25:07|0.27234
07:25:07|0.27234
07:25:08|0.27234
07:25:10|0.27234
07:25:11|0.27228
07:25:11|0.27228
07:25:12|0.27228
07:25:13|0.27228
07:25:14|0.27228
07:25:16|0.27237
07:25:17|0.27237
07:25:18|0.27237
07:25:19|0.27237
07:25:19|0.27237
07:25:21|0.27237
07:25:22|0.27237
07:25:23|0.27237
07:25:24|0.27237
07:25:25|0.2725
07:25:26|0.2725
07:25:27|0.2725
07:25:28|0.2725
07:25:29|0.2725
07:25:30|0.2725
07:25:31|0.2725
07:25:32|0.2725
07:25:33|0.2725
07:25:34|0.2725
07:25:36|0.27252
07:25:37|0.27252
07:25:38|0.27252
07:25:38|0.27252
07:25:39|0.27252
07:25:41|0.27252
07:25:41|0.27252
07:25:42|0.27252
07:25:43|0.27252
07:25:45|0.27252
07:25:45|0.27252
07:25:46|0.27252
07:25:47|0.27252
07:25:48|0.27252
07:25:49|0.27252
07:25:50|0.27252
07:25:51|0.27252
07:25:52|0.27252
07:25:54|0.27256
07:25:54|0.27256
07:25:55|0.27256
07:25:56|0.27256
07:25:57|0.27256
07:25:58|0.27256
07:25:59|0.27256
07:26:00|0.27256
07:26:01|0.27256
07:26:03|0.27256
07:26:03|0.27256
07:26:04|0.27256
07:26:05|0.27256
07:26:06|0.27256
07:26:07|0.27256
07:26:08|0.27256
07:26:10|0.27256
07:26:10|0.27256
07:26:11|0.27256
07:26:12|0.27256
07:26:13|0.27256
07:26:15|0.27256
07:26:17|0.27256
07:26:17|0.27256
07:26:19|0.27256
07:26:20|0.27256
07:26:20|0.27256
07:26:22|0.27256
07:26:22|0.27227
07:26:24|0.27227
07:26:24|0.27227
07:26:26|0.27227
07:26:26|0.27227
07:26:27|0.27227
07:26:28|0.27227
07:26:30|0.27227
07:26:32|0.27227
07:26:32|0.27227
07:26:34|0.27227
07:26:34|0.27235
07:26:36|0.27235
07:26:37|0.27235
07:26:38|0.27235
07:26:39|0.27235
07:26:40|0.27235
07:26:41|0.27235
07:26:42|0.27235
07:26:44|0.27235
07:26:44|0.27235
07:26:45|0.27235
07:26:46|0.27235
07:26:48|0.27235
07:26:49|0.27235
07:26:49|0.27235
07:26:50|0.2722
07:26:52|0.2722
07:26:52|0.2722
07:26:54|0.2722
07:26:55|0.2722
07:26:56|0.2722
07:26:57|0.2722
07:26:58|0.2722
07:26:58|0.2722
07:27:00|0.2722
07:27:01|0.2722
07:27:02|0.2722
07:27:03|0.2722
07:27:03|0.2722
07:27:05|0.27221
07:27:06|0.27221
07:27:06|0.27221
07:27:09|0.27221
07:27:10|0.27244
07:27:11|0.27244
07:27:12|0.27244
07:27:13|0.27244
07:27:13|0.27244
07:27:14|0.27244
07:27:16|0.27244
07:27:17|0.27244
07:27:18|0.27244
07:27:19|0.27244
07:27:21|0.27244
07:27:23|0.27251
07:27:24|0.27251
07:27:25|0.27251
07:27:26|0.27251
07:27:27|0.27251
07:27:28|0.27251
07:27:28|0.27241
07:27:29|0.27261
07:27:31|0.27261
07:27:32|0.27261
07:27:33|0.27261
07:27:34|0.27259
07:27:35|0.27259
07:27:36|0.27259
07:27:37|0.27259
07:27:38|0.27259
07:27:39|0.27259
07:27:40|0.27259
07:27:41|0.27259
07:27:42|0.27241
07:27:43|0.27241
07:27:44|0.27241
07:27:45|0.27241
07:27:46|0.27241
07:27:47|0.27241
07:27:47|0.27241
07:27:49|0.27241
07:27:50|0.27241
07:27:51|0.27241
07:27:52|0.27241
07:27:53|0.27241
07:27:54|0.27241
07:27:54|0.27241
07:27:56|0.27241
07:27:57|0.27234
07:27:58|0.27234
07:27:59|0.27234
07:28:00|0.27234
07:28:01|0.27234
07:28:02|0.27246
07:28:03|0.27246
07:28:04|0.27246
07:28:05|0.27246
07:28:06|0.27246
07:28:07|0.27246
07:28:08|0.27246
07:28:09|0.27246
07:28:10|0.27246
07:28:11|0.27246
07:28:12|0.27246
07:28:13|0.27246
07:28:14|0.27246
07:28:15|0.27246
07:28:16|0.27246
07:28:17|0.27246
07:28:19|0.27246
07:28:19|0.27246
07:28:21|0.27246
07:28:22|0.27246
07:28:24|0.27266
07:28:24|0.27266
07:28:26|0.27254
07:28:27|0.27254
07:28:28|0.27254
07:28:29|0.27254
07:28:29|0.27254
07:28:32|0.27254
07:28:32|0.27254
07:28:33|0.27254
07:28:34|0.27249
07:28:35|0.27249
07:28:36|0.27249
07:28:38|0.27249
07:28:38|0.27249
07:28:40|0.27249
07:28:41|0.27249
07:28:42|0.27249
07:28:43|0.27249
07:28:43|0.27249
07:28:44|0.27246
07:28:45|0.27246
07:28:46|0.27246
07:28:47|0.27246
07:28:48|0.27258
07:28:49|0.27258
07:28:50|0.27257
07:28:51|0.27257
07:28:52|0.27257
07:28:53|0.27257
07:28:54|0.27257
07:28:56|0.27257
07:28:56|0.27257
07:28:57|0.27257
07:28:59|0.27257
07:29:00|0.27257
07:29:00|0.27257
07:29:01|0.27257
07:29:03|0.27243
07:29:03|0.27243
07:29:04|0.27243
07:29:06|0.27243
07:29:06|0.27243
07:29:07|0.27243
07:29:09|0.27253
07:29:10|0.27253
07:29:10|0.27253
07:29:11|0.27253
07:29:12|0.27253
07:29:13|0.27233
07:29:15|0.27233
07:29:15|0.27225
07:29:17|0.27211
07:29:18|0.27211
07:29:20|0.27211
07:29:20|0.27211
07:29:21|0.27211
07:29:23|0.27211
07:29:24|0.27211
07:29:25|0.27211
07:29:26|0.27211
07:29:27|0.27211
07:29:28|0.27211
07:29:29|0.27211
07:29:30|0.27211
07:29:31|0.27211
07:29:32|0.27211
07:29:33|0.27211
07:29:34|0.27211
07:29:35|0.27254
07:29:36|0.27254
07:29:37|0.27254
07:29:38|0.27254
07:29:39|0.27254
07:29:40|0.27254
07:29:42|0.27254
07:29:43|0.2724
07:29:44|0.2724
07:29:45|0.2724
07:29:46|0.2724
07:29:47|0.2724
07:29:48|0.2724
07:29:49|0.27234
07:29:50|0.27234
07:29:51|0.27234
07:29:52|0.27234
07:29:53|0.27234
07:29:54|0.27234
07:29:55|0.27234
07:29:56|0.27234
07:29:57|0.27234
07:29:58|0.27221
07:29:59|0.27242
07:30:00|0.27242
07:30:01|0.27242
07:30:02|0.27242
07:30:03|0.27242
07:30:04|0.27242
07:30:05|0.27242
07:30:06|0.27242
07:30:07|0.27242
07:30:08|0.27242
07:30:09|0.27242
07:30:10|0.2724
07:30:11|0.2724
07:30:12|0.2724
07:30:13|0.2724
07:30:14|0.2719
07:30:15|0.27209
07:30:16|0.27209
07:30:17|0.27209
07:30:18|0.27209
07:30:19|0.27222
07:30:21|0.27238
07:30:22|0.27242
07:30:23|0.27242
07:30:24|0.27242
07:30:25|0.27242
07:30:26|0.27242
07:30:27|0.27242
07:30:29|0.27242
07:30:30|0.27242
07:30:31|0.27242
07:30:32|0.27242
07:30:33|0.27242
07:30:34|0.27242
07:30:35|0.27242
07:30:36|0.27253
07:30:37|0.27246
07:30:38|0.27246
07:30:39|0.27246
07:30:40|0.27246
07:30:41|0.27248
07:30:42|0.27248
07:30:43|0.27248
07:30:44|0.27248
07:30:45|0.27248
07:30:46|0.27248
07:30:47|0.27248
07:30:48|0.27248
07:30:49|0.27248
07:30:50|0.27248
07:30:51|0.27248
07:30:52|0.27248
07:30:53|0.27248
07:30:54|0.27248
07:30:55|0.27248
07:30:56|0.27248
07:30:57|0.27248
07:30:58|0.27248
07:30:59|0.27248
07:31:00|0.27248
07:31:01|0.27248
07:31:02|0.27263
07:31:03|0.27263
07:31:04|0.27263
07:31:05|0.27263
07:31:06|0.27264
07:31:07|0.27264
07:31:08|0.27278
07:31:09|0.27278
07:31:10|0.27254
07:31:11|0.27254
07:31:12|0.27257
07:31:13|0.27275
07:31:14|0.27281
07:31:15|0.27285
07:31:16|0.27285
07:31:17|0.27285
07:31:18|0.27285
07:31:19|0.27285
07:31:21|0.27285
07:31:23|0.27277
07:31:24|0.27277
07:31:24|0.27291
07:31:26|0.27291
07:31:26|0.27291
07:31:27|0.27291
07:31:28|0.27273
07:31:29|0.27273
07:31:31|0.27273
07:31:31|0.27273
07:31:32|0.27273
07:31:33|0.27273
07:31:35|0.27273
07:31:35|0.27273
07:31:36|0.27273
07:31:37|0.27273
07:31:39|0.27273
07:31:40|0.27273
07:31:41|0.27273
07:31:42|0.27255
07:31:42|0.27255
07:31:43|0.27255
07:31:44|0.27255
07:31:45|0.27255
07:31:46|0.27255
07:31:48|0.27255
07:31:49|0.27255
07:31:50|0.27255
07:31:51|0.27255
07:31:51|0.27255
07:31:52|0.27255
07:31:53|0.27255
07:31:54|0.27255
07:31:56|0.27255
07:31:56|0.27255
07:31:57|0.27255
07:31:58|0.27255
07:32:00|0.27255
07:32:01|0.27251
07:32:01|0.2725
07:32:03|0.2725
07:32:03|0.2725
07:32:05|0.2725
07:32:05|0.27222
07:32:06|0.27222
07:32:08|0.27222
07:32:08|0.27222
07:32:09|0.27222
07:32:10|0.27222
07:32:12|0.27222
07:32:13|0.27222
07:32:14|0.27222
07:32:15|0.27222
07:32:16|0.27222
07:32:18|0.27244
07:32:18|0.27244
07:32:19|0.27244
07:32:20|0.27244
07:32:21|0.27244
07:32:23|0.27244
07:32:25|0.27253
07:32:25|0.27253
07:32:27|0.27253
07:32:28|0.27253
07:32:29|0.27249
07:32:30|0.27249
07:32:31|0.27261
07:32:32|0.27261
07:32:33|0.27257
07:32:35|0.27272
07:32:35|0.27272
07:32:36|0.27272
07:32:37|0.27272
07:32:39|0.27272
07:32:40|0.27272
07:32:40|0.27272
07:32:41|0.27272
07:32:43|0.27272
07:32:43|0.27272
07:32:44|0.27229
07:32:46|0.27229
07:32:46|0.27229
07:32:48|0.27229
07:32:49|0.27229
07:32:49|0.27229
07:32:50|0.27229
07:32:51|0.27229
07:32:53|0.27229
07:32:54|0.27229
07:32:55|0.27229
07:32:56|0.27229
07:32:57|0.27229
07:32:58|0.27229
07:32:59|0.27229
07:33:00|0.27229
07:33:00|0.27229
07:33:02|0.27229
07:33:03|0.27229
07:33:04|0.27229
07:33:05|0.27229
07:33:06|0.27229
07:33:07|0.27229
07:33:08|0.27229
07:33:09|0.27229
07:33:10|0.27229
07:33:11|0.27229
07:33:11|0.27229
07:33:12|0.27229
07:33:14|0.27229
07:33:15|0.27229
07:33:16|0.27229
07:33:17|0.27229
07:33:18|0.27229
07:33:19|0.27229
07:33:20|0.27229
07:33:21|0.27229
07:33:22|0.27229
07:33:24|0.27229
07:33:24|0.27229
07:33:26|0.27229
07:33:26|0.27229
07:33:27|0.27247
07:33:29|0.27247
07:33:29|0.27247
07:33:31|0.27247
07:33:31|0.27247
07:33:33|0.27247
07:33:34|0.27247
07:33:34|0.27247
07:33:35|0.27241
07:33:37|0.27241
07:33:37|0.27241
07:33:38|0.27241
07:33:40|0.27241
07:33:40|0.27241
07:33:41|0.27241
07:33:43|0.27241
07:33:44|0.27241
07:33:45|0.27241
07:33:46|0.27241
07:33:47|0.27241
07:33:48|0.27241
07:33:49|0.27241
07:33:50|0.27251
07:33:51|0.27251
07:33:52|0.27251
07:33:53|0.27251
07:33:54|0.27251
07:33:54|0.27251
07:33:56|0.27251
07:33:57|0.27251
07:33:58|0.27251
07:33:59|0.27251
07:34:00|0.27251
07:34:01|0.27251
07:34:02|0.27251
07:34:03|0.27251
07:34:04|0.27251
07:34:05|0.27241
07:34:06|0.27241
07:34:07|0.27241
07:34:08|0.27241
07:34:09|0.27241
07:34:10|0.27241
07:34:11|0.27251
07:34:12|0.27251
07:34:13|0.27251
07:34:14|0.27251
07:34:15|0.27251
07:34:16|0.27251
07:34:17|0.27251
07:34:18|0.27251
07:34:19|0.27251
07:34:21|0.27251
07:34:21|0.27251
07:34:22|0.27251
07:34:23|0.27251
07:34:24|0.27251
07:34:26|0.27251
07:34:27|0.27251
07:34:28|0.27251
07:34:30|0.27251
07:34:30|0.27251
07:34:32|0.27251
07:34:33|0.27251
07:34:33|0.27252
07:34:35|0.27252
07:34:35|0.27241
07:34:37|0.27241
07:34:38|0.27241
07:34:39|0.27241
07:34:40|0.27251
07:34:41|0.27251
07:34:43|0.27251
07:34:43|0.27251
07:34:44|0.27259
07:34:46|0.27259
07:34:46|0.27259
07:34:48|0.27259
07:34:49|0.27259
07:34:50|0.27259
07:34:50|0.27259
07:34:52|0.27259
07:34:53|0.27259
07:34:54|0.27253
07:34:55|0.27253
07:34:56|0.27253
07:34:57|0.27253
07:34:58|0.27253
07:34:59|0.27253
07:35:00|0.27253
07:35:01|0.27253
07:35:02|0.27253
07:35:03|0.27253
07:35:04|0.27253
07:35:05|0.27253
07:35:06|0.27253
07:35:07|0.27253
07:35:08|0.27253
07:35:10|0.27253
07:35:10|0.27253
07:35:11|0.27253
07:35:12|0.27253
07:35:14|0.27253
07:35:14|0.27253
07:35:15|0.27244
07:35:17|0.27244
07:35:17|0.27232
07:35:18|0.27225
07:35:20|0.27249
07:35:20|0.27249
07:35:21|0.27249
07:35:22|0.27249
07:35:23|0.27249
07:35:25|0.27249
07:35:26|0.27255
07:35:27|0.27255
07:35:28|0.27255
07:35:29|0.27267
07:35:31|0.27267
07:35:31|0.27267
07:35:33|0.27267
07:35:33|0.27267
07:35:34|0.27267
07:35:36|0.27267
07:35:36|0.27267
07:35:37|0.27267
07:35:39|0.27267
07:35:40|0.27267
07:35:41|0.27267
07:35:42|0.27267
07:35:43|0.27274
07:35:44|0.27263
07:35:45|0.27263
07:35:46|0.27263
07:35:47|0.27263
07:35:48|0.27263
07:35:49|0.27263
07:35:50|0.27273
07:35:51|0.27259
07:35:53|0.27259
07:35:53|0.27259
07:35:54|0.27259
07:35:55|0.27259
07:35:56|0.27259
07:35:58|0.27253
07:35:58|0.27253
07:35:59|0.27258
07:36:01|0.27258
07:36:01|0.27258
07:36:02|0.27258
07:36:04|0.27281
07:36:04|0.27281
07:36:05|0.27281
07:36:06|0.27281
07:36:08|0.27281
07:36:08|0.27281
07:36:09|0.27281
07:36:10|0.27281
07:36:11|0.27281
07:36:13|0.27281
07:36:13|0.27281
07:36:14|0.27281
07:36:15|0.27281
07:36:16|0.27263
07:36:17|0.27263
07:36:18|0.27263
07:36:19|0.27263
07:36:21|0.27263
07:36:21|0.27263
07:36:22|0.27263
07:36:24|0.27263
07:36:24|0.27263
07:36:26|0.27262
07:36:27|0.27262
07:36:28|0.27262
07:36:29|0.27262
07:36:30|0.27262
07:36:31|0.27262
07:36:32|0.27262
07:36:33|0.2727
07:36:34|0.2727
07:36:35|0.2727
07:36:37|0.2727
07:36:37|0.2727
07:36:39|0.2727
07:36:40|0.2727
07:36:41|0.2727
07:36:42|0.2727
07:36:43|0.2727
07:36:44|0.2727
07:36:45|0.2727
07:36:46|0.2727
07:36:47|0.2727
07:36:48|0.2727
07:36:49|0.2727
07:36:50|0.2727
07:36:52|0.2727
07:36:53|0.2727
07:36:54|0.2727
07:36:55|0.2727
07:36:56|0.2727
07:36:57|0.27291
07:36:58|0.27291
07:36:59|0.27298
07:37:01|0.27298
07:37:01|0.27298
07:37:02|0.27311
07:37:03|0.27311
07:37:04|0.27316
07:37:05|0.27322
07:37:06|0.27315
07:37:07|0.27304
07:37:08|0.27304
07:37:09|0.27304
07:37:10|0.27304
07:37:11|0.27304
07:37:12|0.27304
07:37:13|0.27306
07:37:14|0.27306
07:37:15|0.27306
07:37:16|0.27306
07:37:17|0.27298
07:37:19|0.27298
07:37:19|0.27298
07:37:20|0.27298
07:37:21|0.27298
07:37:22|0.27298
07:37:23|0.27298
07:37:24|0.27298
07:37:25|0.27298
07:37:27|0.27298
07:37:28|0.27298
07:37:28|0.27298
07:37:30|0.27287
07:37:31|0.27287
07:37:33|0.27287
07:37:33|0.27287
07:37:34|0.27287
07:37:35|0.27287
07:37:36|0.27277
07:37:37|0.27277
07:37:38|0.27277
07:37:40|0.27277
07:37:40|0.27277
07:37:42|0.27277
07:37:42|0.27277
07:37:44|0.27277
07:37:44|0.27277
07:37:46|0.27277
07:37:47|0.27277
07:37:48|0.27286
07:37:49|0.27286
07:37:50|0.27286
07:37:52|0.27286
07:37:52|0.2727
07:37:54|0.2727
07:37:55|0.2727
07:37:56|0.2727
07:37:57|0.2727
07:37:58|0.2727
07:37:59|0.2727
07:38:00|0.2727
07:38:01|0.2727
07:38:02|0.27264
07:38:02|0.27264
07:38:03|0.27264
07:38:05|0.27264
07:38:06|0.27264
07:38:06|0.27264
07:38:07|0.27264
07:38:09|0.27264
07:38:10|0.27264
07:38:11|0.27264
07:38:11|0.27275
07:38:12|0.27275
07:38:13|0.27275
07:38:15|0.27275
07:38:16|0.27278
07:38:16|0.27278
07:38:18|0.27278
07:38:19|0.27278
07:38:19|0.27278
07:38:21|0.27278
07:38:22|0.27278
07:38:23|0.27278
07:38:23|0.27278
07:38:25|0.27278
07:38:26|0.27273
07:38:26|0.27273
07:38:29|0.27273
07:38:30|0.27273
07:38:31|0.27273
07:38:32|0.27273
07:38:33|0.27273
07:38:34|0.2727
07:38:35|0.2727
07:38:36|0.2727
07:38:37|0.2727
07:38:38|0.27278
07:38:39|0.27278
07:38:40|0.27281
07:38:41|0.27281
07:38:42|0.27281
07:38:43|0.27281
07:38:44|0.27281
07:38:45|0.27281
07:38:46|0.27281
07:38:47|0.27281
07:38:48|0.27281
07:38:49|0.27281
07:38:50|0.27281
07:38:51|0.27261
07:38:52|0.27261
07:38:53|0.27261
07:38:55|0.27261
07:38:55|0.2728
07:38:57|0.2728
07:38:58|0.2728
07:38:59|0.2728
07:39:00|0.2727
07:39:00|0.2727
07:39:02|0.2727
07:39:02|0.2727
07:39:04|0.2727
07:39:04|0.2727
07:39:06|0.2727
07:39:06|0.2727
07:39:07|0.2727
07:39:08|0.2727
07:39:09|0.2727
07:39:11|0.2727
07:39:11|0.2727
07:39:12|0.2727
07:39:13|0.27267
07:39:15|0.27267
07:39:15|0.27267
07:39:17|0.27267
07:39:17|0.27267
07:39:18|0.27267
07:39:20|0.27267
07:39:21|0.27267
07:39:21|0.27267
07:39:23|0.27265
07:39:24|0.27265
07:39:25|0.27265
07:39:26|0.27265
07:39:26|0.27265
07:39:28|0.27265
07:39:30|0.27265
07:39:31|0.27265
07:39:32|0.27265
07:39:33|0.27265
07:39:34|0.27265
07:39:35|0.27265
07:39:36|0.27265
07:39:36|0.27265
07:39:37|0.27265
07:39:38|0.27265
07:39:40|0.27265
07:39:41|0.27265
07:39:42|0.27265
07:39:42|0.27262
07:39:43|0.27262
07:39:45|0.27284
07:39:46|0.27284
07:39:48|0.27284
07:39:48|0.27284
07:39:50|0.27284
07:39:50|0.27284
07:39:51|0.27284
07:39:53|0.27283
07:39:53|0.27283
07:39:55|0.27283
07:39:56|0.27283
07:39:57|0.27283
07:39:58|0.27283
07:39:59|0.27283
07:40:00|0.27283
07:40:00|0.27283
07:40:02|0.27283
07:40:03|0.27283
07:40:04|0.27283
07:40:05|0.27283
07:40:06|0.27283
07:40:07|0.27283
07:40:08|0.27283
07:40:09|0.27283
07:40:10|0.27283
07:40:11|0.27283
07:40:12|0.27283
07:40:13|0.27283
07:40:14|0.27283
07:40:15|0.27283
07:40:16|0.27283
07:40:17|0.27283
07:40:18|0.27283
07:40:19|0.27283
07:40:20|0.27283
07:40:21|0.27283
07:40:22|0.27283
07:40:23|0.27283
07:40:24|0.27283
07:40:25|0.27283
07:40:26|0.27283
07:40:27|0.27283
07:40:28|0.27283
07:40:29|0.27283
07:40:30|0.27283
07:40:31|0.27283
07:40:32|0.27268
07:40:33|0.27268
07:40:34|0.27268
07:40:36|0.27268
07:40:37|0.27268
07:40:38|0.27268
07:40:40|0.27268
07:40:40|0.27268
07:40:42|0.27268
07:40:42|0.27268
07:40:46|0.27268
07:40:46|0.27268
07:40:48|0.27268
07:40:49|0.27268
07:40:50|0.27268
07:40:50|0.27268
07:40:52|0.27296
07:40:53|0.27286
07:40:54|0.27283
07:40:55|0.273
07:40:56|0.273
07:40:57|0.273
07:40:58|0.273
07:40:59|0.273
07:41:00|0.273
07:41:01|0.273
07:41:02|0.273
07:41:03|0.273
07:41:04|0.273
07:41:05|0.273
07:41:06|0.273
07:41:07|0.273
07:41:08|0.273
07:41:09|0.273
07:41:10|0.273
07:41:11|0.273
07:41:12|0.273
07:41:13|0.273
07:41:14|0.273
07:41:15|0.273
07:41:16|0.27281
07:41:17|0.27281
07:41:18|0.27281
07:41:19|0.27286
07:41:20|0.27286
07:41:21|0.27286
07:41:22|0.27286
07:41:23|0.27286
07:41:24|0.27286
07:41:25|0.27286
07:41:26|0.27281
07:41:27|0.27281
07:41:28|0.27281
07:41:29|0.2726
07:41:30|0.2726
07:41:32|0.2726
07:41:32|0.2726
07:41:34|0.2726
07:41:35|0.2726
07:41:35|0.2721
07:41:36|0.27222
07:41:38|0.27211
07:41:39|0.27211
07:41:41|0.2721
07:41:42|0.2721
07:41:43|0.2721
07:41:44|0.2721
07:41:45|0.2721
07:41:46|0.27228
07:41:47|0.27228
07:41:48|0.27228
07:41:48|0.27228
07:41:49|0.27228
07:41:51|0.27228
07:41:52|0.27228
07:41:53|0.27228
07:41:54|0.27228
07:41:54|0.27228
07:41:56|0.27252
07:41:56|0.27252
07:41:59|0.27252
07:42:01|0.27252
07:42:02|0.27252
07:42:03|0.27252
07:42:05|0.27252
07:42:05|0.27252
07:42:06|0.27252
07:42:07|0.27252
07:42:09|0.27252
07:42:09|0.2724
07:42:11|0.27235
07:42:11|0.27248
07:42:12|0.27248
07:42:14|0.27248
07:42:15|0.27248
07:42:16|0.27192
07:42:17|0.27178
07:42:18|0.27178
07:42:18|0.27178
07:42:19|0.27182
07:42:21|0.27198
07:42:22|0.27209
07:42:23|0.27209
07:42:24|0.27209
07:42:25|0.27209
07:42:26|0.27211
07:42:27|0.27211
07:42:28|0.27211
07:42:29|0.27211
07:42:29|0.27211
07:42:30|0.27211
07:42:33|0.27211
07:42:34|0.27211
07:42:35|0.27196
07:42:36|0.27196
07:42:37|0.27196
07:42:38|0.27196
07:42:39|0.27196
07:42:40|0.27194
07:42:41|0.27194
07:42:42|0.27194
07:42:43|0.27184
07:42:44|0.27184
07:42:45|0.27184
07:42:46|0.27184
07:42:47|0.27184
07:42:49|0.27184
07:42:50|0.27184
07:42:50|0.27184
07:42:51|0.27184
07:42:53|0.27184
07:42:54|0.27192
07:42:54|0.27192
07:42:56|0.27192
07:42:57|0.27192
07:42:58|0.27192
07:42:59|0.27192
07:43:00|0.27191
07:43:01|0.27163
07:43:02|0.27163
07:43:03|0.27198
07:43:05|0.27233
07:43:05|0.27193
07:43:07|0.27193
07:43:07|0.27193
07:43:09|0.27193
07:43:09|0.27193
07:43:13|0.27193
07:43:14|0.27193
07:43:15|0.27193
07:43:17|0.27195
07:43:18|0.27183
07:43:19|0.27174
07:43:20|0.27174
07:43:21|0.27192
07:43:22|0.27192
07:43:23|0.27192
07:43:23|0.27192
07:43:25|0.27192
07:43:26|0.27192
07:43:27|0.27192
07:43:28|0.27192
07:43:29|0.27192
07:43:30|0.27192
07:43:31|0.27192
07:43:32|0.27192
07:43:34|0.27192
07:43:34|0.27192
07:43:35|0.27192
07:43:36|0.27192
07:43:38|0.27192
07:43:38|0.27192
07:43:40|0.27192
07:43:41|0.27192
07:43:42|0.27192
07:43:43|0.27192
07:43:44|0.27212
07:43:45|0.27201
07:43:46|0.27201
07:43:47|0.27201
07:43:48|0.27201
07:43:49|0.27201
07:43:50|0.27201
07:43:51|0.27201
07:43:52|0.27201
07:43:53|0.27201
07:43:54|0.27201
07:43:56|0.27201
07:43:56|0.27201
07:43:58|0.27201
07:43:58|0.27201
07:43:59|0.27176
07:44:00|0.27176
07:44:01|0.27176
07:44:02|0.27176
07:44:03|0.272
07:44:04|0.272
07:44:05|0.272
07:44:10|0.272
07:44:11|0.27216
07:44:12|0.27216
07:44:13|0.27193
07:44:13|0.27193
07:44:15|0.27193
07:44:16|0.27193
07:44:17|0.27193
07:44:18|0.27193
07:44:19|0.27193
07:44:20|0.27193
07:44:21|0.27193
07:44:21|0.27193
07:44:23|0.27193
07:44:24|0.27182
07:44:25|0.27182
07:44:26|0.27182
07:44:27|0.27182
07:44:28|0.27181
07:44:29|0.27181
07:44:30|0.27181
07:44:31|0.27203
07:44:32|0.27203
07:44:33|0.27203
07:44:34|0.27203
07:44:35|0.27203
07:44:37|0.27203
07:44:37|0.27203
07:44:38|0.27203
07:44:40|0.27203
07:44:41|0.27203
07:44:42|0.27203
07:44:43|0.27203
07:44:44|0.2722
07:44:45|0.2722
07:44:46|0.2722
07:44:46|0.2722
07:44:48|0.2722
07:44:48|0.2722
07:44:50|0.2722
07:44:51|0.2722
07:44:52|0.2722
07:44:53|0.2722
07:44:54|0.2722
07:44:55|0.2722
07:44:56|0.2722
07:44:57|0.2722
07:44:59|0.2722
07:44:59|0.2722
07:45:00|0.2722
07:45:02|0.27216
07:45:02|0.27212
07:45:03|0.27212
07:45:04|0.27212
07:45:06|0.27212
07:45:07|0.27212
07:45:08|0.27212
07:45:09|0.27212
07:45:10|0.27212
07:45:12|0.27212
07:45:13|0.27212
07:45:13|0.27212
07:45:14|0.27212
07:45:16|0.27212
07:45:16|0.27212
07:45:17|0.27212
07:45:18|0.27212
07:45:19|0.27212
07:45:20|0.27212
07:45:21|0.27212
07:45:23|0.27212
07:45:23|0.27212
07:45:24|0.27212
07:45:25|0.27212
07:45:26|0.27212
07:45:27|0.27212
07:45:28|0.27212
07:45:29|0.27212
07:45:31|0.27212
07:45:31|0.27212
07:45:33|0.27212
07:45:34|0.27212
07:45:34|0.27212
07:45:36|0.27212
07:45:37|0.27212
07:45:39|0.27212
07:45:39|0.27212
07:45:41|0.27236
07:45:41|0.27236
07:45:42|0.27236
07:45:44|0.27212
07:45:45|0.27212
07:45:46|0.27206
07:45:46|0.27224
07:45:48|0.27224
07:45:48|0.27224
07:45:50|0.27226
07:45:51|0.27226
07:45:52|0.27226
07:45:53|0.27226
07:45:54|0.27226
07:45:55|0.27226
07:45:56|0.27226
07:45:57|0.27226
07:45:58|0.27226
07:45:59|0.27226
07:46:00|0.27226
07:46:01|0.27226
07:46:02|0.27226
07:46:03|0.27205
07:46:04|0.27205
07:46:05|0.27205
07:46:06|0.27205
07:46:07|0.27209
07:46:08|0.27209
07:46:09|0.27209
07:46:10|0.27209
07:46:11|0.27209
07:46:12|0.27209
07:46:13|0.27209
07:46:14|0.27209
07:46:15|0.27209
07:46:16|0.27209
07:46:17|0.27219
07:46:18|0.27219
07:46:19|0.27219
07:46:20|0.27224
07:46:21|0.27224
07:46:22|0.27224
07:46:23|0.27224
07:46:24|0.27208
07:46:25|0.27208
07:46:26|0.2723
07:46:27|0.27231
07:46:28|0.27232
07:46:29|0.27208
07:46:30|0.27208
07:46:31|0.27199
07:46:33|0.27213
07:46:35|0.27182
07:46:35|0.27186
07:46:36|0.27186
07:46:37|0.27186
07:46:38|0.27186
07:46:39|0.27186
07:46:40|0.27186
07:46:41|0.27177
07:46:43|0.27177
07:46:43|0.27177
07:46:44|0.27177
07:46:46|0.27177
07:46:46|0.27177
07:46:47|0.27177
07:46:48|0.27177
07:46:49|0.27177
07:46:51|0.27156
07:46:51|0.27176
07:46:52|0.27176
07:46:54|0.27176
07:46:55|0.27176
07:46:55|0.27176
07:46:56|0.27152
07:46:57|0.27182
07:46:59|0.27182
07:46:59|0.27182
07:47:00|0.27182
07:47:02|0.27182
07:47:02|0.27182
07:47:03|0.27197
07:47:04|0.27197
07:47:05|0.27209
07:47:06|0.27209
07:47:07|0.27209
07:47:08|0.27209
07:47:09|0.27209
07:47:10|0.27224
07:47:11|0.27224
07:47:12|0.27224
07:47:13|0.27182
07:47:14|0.27182
07:47:15|0.27182
07:47:16|0.27182
07:47:17|0.27192
07:47:18|0.27192
07:47:19|0.27192
07:47:20|0.27192
07:47:21|0.27192
07:47:22|0.27192
07:47:24|0.27192
07:47:24|0.27192
07:47:25|0.27192
07:47:26|0.27192
07:47:27|0.27192
07:47:29|0.27192
07:47:30|0.27192
07:47:31|0.27192
07:47:32|0.27192
07:47:33|0.27192
07:47:34|0.27192
07:47:35|0.27192
07:47:36|0.27192
07:47:37|0.27192
07:47:38|0.27192
07:47:39|0.27192
07:47:40|0.27192
07:47:41|0.27192
07:47:42|0.27192
07:47:43|0.27192
07:47:44|0.27192
07:47:45|0.27192
07:47:46|0.27192
07:47:48|0.27192
07:47:48|0.27192
07:47:49|0.27192
07:47:50|0.27192
07:47:51|0.27192
07:47:52|0.27192
07:47:54|0.27192
07:47:54|0.27192
07:47:55|0.27205
07:47:57|0.27205
07:47:57|0.27205
07:47:58|0.27205
07:47:59|0.27205
07:48:00|0.27205
07:48:01|0.27239
07:48:03|0.27239
07:48:03|0.27239
07:48:04|0.27239
07:48:06|0.27239
07:48:06|0.27196
07:48:07|0.27196
07:48:08|0.27196
07:48:09|0.27196
07:48:11|0.27196
07:48:11|0.27196
07:48:12|0.27196
07:48:13|0.27196
07:48:14|0.27196
07:48:15|0.27196
07:48:16|0.27196
07:48:17|0.27196
07:48:18|0.27196
07:48:19|0.27209
07:48:20|0.27209
07:48:22|0.27209
07:48:22|0.27209
07:48:23|0.27209
07:48:25|0.27209
07:48:26|0.27192
07:48:27|0.27192
07:48:28|0.27192
07:48:30|0.27192
07:48:31|0.27192
07:48:32|0.27192
07:48:34|0.27192
07:48:35|0.27192
07:48:35|0.27192
07:48:37|0.27192
07:48:37|0.27192
07:48:39|0.27192
07:48:40|0.27192
07:48:41|0.27192
07:48:42|0.27192
07:48:42|0.27192
07:48:43|0.27206
07:48:45|0.27208
07:48:45|0.27192
07:48:47|0.27192
07:48:47|0.27182
07:48:48|0.27182
07:48:50|0.27182
07:48:51|0.27182
07:48:52|0.27164
07:48:52|0.27164
07:48:54|0.27164
07:48:54|0.27164
07:48:56|0.27164
07:48:57|0.27164
07:48:57|0.27178
07:48:59|0.27178
07:49:00|0.27178
07:49:01|0.27178
07:49:02|0.27178
07:49:03|0.27178
07:49:04|0.27178
07:49:05|0.27178
07:49:06|0.27178
07:49:07|0.27178
07:49:08|0.27186
07:49:09|0.27184
07:49:10|0.27184
07:49:11|0.27184
07:49:12|0.27184
07:49:13|0.27184
07:49:14|0.27184
07:49:15|0.27184
07:49:16|0.27184
07:49:17|0.27196
07:49:18|0.27196
07:49:19|0.27196
07:49:20|0.27196
07:49:21|0.27203
07:49:22|0.27203
07:49:24|0.27203
07:49:25|0.27203
07:49:26|0.27203
07:49:28|0.27203
07:49:28|0.27203
07:49:29|0.27203
07:49:31|0.27203
07:49:31|0.27203
07:49:32|0.27203
07:49:33|0.27203
07:49:34|0.27203
07:49:35|0.27203
07:49:36|0.27203
07:49:37|0.27203
07:49:38|0.27203
07:49:39|0.27203
07:49:40|0.27203
07:49:41|0.27203
07:49:42|0.27185
07:49:44|0.27185
07:49:44|0.27185
07:49:45|0.27185
07:49:47|0.27185
07:49:47|0.27185
07:49:49|0.27185
07:49:49|0.27185
07:49:51|0.27185
07:49:51|0.27185
07:49:52|0.27185
07:49:54|0.27161
07:49:55|0.27161
07:49:56|0.27161
07:49:57|0.27161
07:49:58|0.27161
07:49:59|0.27161
07:49:59|0.27158
07:50:01|0.2715
07:50:01|0.2715
07:50:03|0.2715
07:50:04|0.2715
07:50:05|0.2715
07:50:06|0.2715
07:50:06|0.2715
07:50:08|0.2715
07:50:09|0.2715
07:50:09|0.2715
07:50:10|0.27155
07:50:11|0.27156
07:50:13|0.27156
07:50:13|0.27155
07:50:15|0.27155
07:50:16|0.27155
07:50:16|0.27155
07:50:17|0.27158
07:50:19|0.27168
07:50:20|0.27168
07:50:21|0.27168
07:50:21|0.27168
07:50:23|0.27168
07:50:24|0.27168
07:50:26|0.27168
07:50:26|0.27167
07:50:29|0.27167
07:50:30|0.27159
07:50:31|0.27159
07:50:31|0.27159
07:50:32|0.27159
07:50:34|0.27159
07:50:35|0.27161
07:50:35|0.27161
07:50:37|0.27161
07:50:38|0.27161
07:50:39|0.27161
07:50:40|0.27161
07:50:41|0.27161
07:50:42|0.27161
07:50:42|0.27161
07:50:44|0.27161
07:50:45|0.27161
07:50:46|0.27161
07:50:47|0.27161
07:50:47|0.27161
07:50:49|0.27161
07:50:49|0.27161
07:50:50|0.27161
07:50:52|0.27161
07:50:53|0.27161
07:50:54|0.27161
07:50:54|0.27161
07:50:55|0.27161
07:50:56|0.27161
07:50:58|0.27161
07:50:59|0.27161
07:51:00|0.27161
07:51:01|0.27188
07:51:02|0.27188
07:51:03|0.27188
07:51:04|0.27188
07:51:05|0.27188
07:51:06|0.27188
07:51:07|0.27176
07:51:08|0.27176
07:51:09|0.27176
07:51:10|0.27176
07:51:11|0.27176
07:51:12|0.27176
07:51:13|0.27176
07:51:14|0.27176
07:51:15|0.27176
07:51:16|0.2717
07:51:17|0.2717
07:51:18|0.2717
07:51:19|0.2717
07:51:20|0.27166
07:51:21|0.27166
07:51:22|0.27166
07:51:23|0.27166
07:51:24|0.27166
07:51:25|0.27166
07:51:27|0.27154
07:51:28|0.27154
07:51:28|0.27154
07:51:30|0.27154
07:51:31|0.27154
07:51:32|0.27154
07:51:33|0.27154
07:51:34|0.27154
07:51:36|0.27154
07:51:36|0.27154
07:51:37|0.27154
07:51:38|0.27154
07:51:40|0.27154
07:51:41|0.27154
07:51:42|0.27154
07:51:43|0.27154
07:51:44|0.27154
07:51:45|0.27154
07:51:46|0.27154
07:51:46|0.2715
07:51:48|0.2715
07:51:48|0.2715
07:51:49|0.2715
07:51:51|0.2715
07:51:51|0.2715
07:51:53|0.2715
07:51:54|0.2715
07:51:55|0.2715
07:51:55|0.2715
07:51:56|0.2715
07:51:58|0.2715
07:51:58|0.2715
07:51:59|0.2715
07:52:01|0.27171
07:52:02|0.27171
07:52:03|0.2717
07:52:04|0.2717
07:52:05|0.2717
07:52:06|0.2717
07:52:07|0.2717
07:52:08|0.2717
07:52:09|0.2717
07:52:10|0.2717
07:52:11|0.2717
07:52:12|0.2717
07:52:13|0.2717
07:52:14|0.27164
07:52:15|0.2715
07:52:16|0.2715
07:52:17|0.2715
07:52:18|0.27168
07:52:19|0.27168
07:52:20|0.27168
07:52:21|0.27168
07:52:22|0.27168
07:52:23|0.27161
07:52:24|0.27161
07:52:25|0.27161
07:52:26|0.27164
07:52:27|0.27164
07:52:29|0.27164
07:52:29|0.27164
07:52:31|0.27164
07:52:32|0.27164
07:52:33|0.27164
07:52:33|0.27164
07:52:35|0.27168
07:52:37|0.27168
07:52:37|0.27168
07:52:38|0.27168
07:52:40|0.27168
07:52:40|0.27168
07:52:41|0.27168
07:52:42|0.27168
07:52:44|0.27168
07:52:44|0.27168
07:52:45|0.27168
07:52:47|0.27168
07:52:48|0.27168
07:52:49|0.27168
07:52:50|0.27168
07:52:51|0.27168
07:52:52|0.27168
07:52:53|0.27168
07:52:54|0.27168
07:52:55|0.27168
07:52:56|0.27129
07:52:57|0.27129
07:52:58|0.27129
07:52:59|0.27129
07:53:00|0.27129
07:53:01|0.27129
07:53:02|0.27129
07:53:03|0.27142
07:53:04|0.27142
07:53:05|0.27143
07:53:06|0.27143
07:53:07|0.27143
07:53:08|0.27143
07:53:09|0.27143
07:53:10|0.27143
07:53:11|0.27114
07:53:12|0.27114
07:53:13|0.27114
07:53:14|0.27114
07:53:15|0.27114
07:53:16|0.27114
07:53:17|0.27114
07:53:18|0.27114
07:53:19|0.27114
07:53:20|0.27114
07:53:21|0.27113
07:53:22|0.27113
07:53:23|0.27113
07:53:24|0.27114
07:53:25|0.27114
07:53:26|0.27114
07:53:27|0.27114
07:53:29|0.27114
07:53:30|0.2711
07:53:31|0.2711
07:53:32|0.27128
07:53:34|0.2713
07:53:35|0.2713
07:53:35|0.2713
07:53:37|0.2713
07:53:38|0.27118
07:53:38|0.27119
07:53:40|0.27094
07:53:41|0.27094
07:53:42|0.27093
07:53:42|0.27092
07:53:44|0.2711
07:53:44|0.27084
07:53:46|0.27105
07:53:46|0.27087
07:53:47|0.27096
07:53:49|0.27079
07:53:50|0.27105
07:53:52|0.27085
07:53:52|0.27087
07:53:53|0.27087
07:53:54|0.27118
07:53:55|0.27091
07:53:56|0.27089
07:53:57|0.27078
07:53:59|0.27078
07:53:59|0.27067
07:54:00|0.27055
07:54:02|0.27077
07:54:03|0.27053
07:54:04|0.27062
07:54:05|0.27047
07:54:06|0.27047
07:54:08|0.27047
07:54:08|0.27046
07:54:09|0.27046
07:54:10|0.2705
07:54:11|0.27048
07:54:12|0.27048
07:54:13|0.27043
07:54:14|0.27045
07:54:15|0.27033
07:54:16|0.2703
07:54:17|0.27042
07:54:18|0.27014
07:54:19|0.27014
07:54:20|0.27014
07:54:22|0.27046
07:54:22|0.2702
07:54:23|0.27022
07:54:24|0.2701
07:54:25|0.27017
07:54:26|0.27024
07:54:27|0.27001
07:54:28|0.27001
07:54:29|0.27001
07:54:30|0.27022
07:54:31|0.27014
07:54:33|0.27013
07:54:34|0.27008
07:54:35|0.27002
07:54:36|0.27029
07:54:37|0.27029
07:54:38|0.27029
07:54:39|0.27029
07:54:40|0.27029
07:54:41|0.27029
07:54:42|0.27015
07:54:43|0.27015
07:54:44|0.27015
07:54:45|0.27015
07:54:46|0.27031
07:54:47|0.27031
07:54:48|0.27031
07:54:50|0.27031
07:54:50|0.27034
07:54:51|0.27034
07:54:52|0.27034
07:54:53|0.27034
07:54:54|0.27034
07:54:56|0.27034
07:54:56|0.27034
07:54:57|0.27037
07:54:59|0.27037
07:54:59|0.27015
07:55:00|0.27015
07:55:02|0.27015
07:55:02|0.27015
07:55:04|0.27015
07:55:04|0.27015
07:55:05|0.27039
07:55:06|0.27034
07:55:07|0.27034
07:55:08|0.27024
07:55:09|0.27024
07:55:11|0.27024
07:55:12|0.27038
07:55:13|0.27038
07:55:14|0.27038
07:55:15|0.27038
07:55:16|0.27038
07:55:17|0.27038
07:55:17|0.27038
07:55:19|0.27038
07:55:20|0.27038
07:55:20|0.27038
07:55:21|0.27038
07:55:23|0.2704
07:55:23|0.2704
07:55:25|0.27045
07:55:25|0.27045
07:55:27|0.27045
07:55:28|0.27045
07:55:29|0.27057
07:55:30|0.27057
07:55:31|0.27057
07:55:33|0.27057
07:55:33|0.27057
07:55:35|0.27057
07:55:36|0.27057
07:55:37|0.27057
07:55:38|0.27057
07:55:39|0.27057
07:55:40|0.27057
07:55:41|0.27057
07:55:42|0.27057
07:55:42|0.27057
07:55:44|0.27057
07:55:45|0.27057
07:55:46|0.27057
07:55:47|0.27057
07:55:48|0.27057
07:55:49|0.27057
07:55:50|0.27057
07:55:51|0.27035
07:55:52|0.27035
07:55:53|0.27042
07:55:54|0.27042
07:55:55|0.27042
07:55:56|0.27042
07:55:57|0.27042
07:55:58|0.27036
07:55:59|0.27036
07:56:00|0.27036
07:56:01|0.27036
07:56:02|0.27043
07:56:03|0.27043
07:56:04|0.27043
07:56:06|0.27043
07:56:06|0.27057
07:56:07|0.27057
07:56:08|0.27058
07:56:09|0.27037
07:56:10|0.27057
07:56:11|0.27057
07:56:13|0.27078
07:56:13|0.27108
07:56:14|0.27108
07:56:15|0.27108
07:56:16|0.27122
07:56:17|0.2715
07:56:18|0.27212
07:56:19|0.27223
07:56:20|0.27231
07:56:22|0.27285
07:56:23|0.27266
07:56:23|0.27283
07:56:25|0.27266
07:56:25|0.27259
07:56:26|0.27259
07:56:28|0.27302
07:56:28|0.273
07:56:30|0.27295
07:56:31|0.27298
07:56:31|0.27298
07:56:33|0.27302
07:56:34|0.27302
07:56:35|0.27302
07:56:36|0.27302
07:56:37|0.2733
07:56:38|0.2733
07:56:39|0.27317
07:56:40|0.27442
07:56:41|0.27445
07:56:42|0.27421
07:56:44|0.27421
07:56:45|0.27439
07:56:45|0.27439
07:56:46|0.2746
07:56:48|0.2744
07:56:48|0.27442
07:56:50|0.27445
07:56:50|0.2751
07:56:51|0.275
07:56:53|0.27539
07:56:54|0.27534
07:56:54|0.27562
07:56:55|0.27578
07:56:56|0.27621
07:56:57|0.27635
07:56:58|0.27633
07:57:00|0.27721
07:57:00|0.27692
07:57:01|0.27696
07:57:03|0.27712
07:57:03|0.27703
07:57:05|0.27823
07:57:06|0.27817
07:57:07|0.27829
07:57:08|0.27812
07:57:09|0.27818
07:57:10|0.27791
07:57:12|0.278
07:57:12|0.27789
07:57:13|0.27765
07:57:14|0.27711
07:57:16|0.27704
07:57:16|0.27696
07:57:17|0.27723
07:57:19|0.27721
07:57:19|0.27796
07:57:20|0.27747
07:57:21|0.2776
07:57:22|0.27748
07:57:23|0.27748
07:57:24|0.2773
07:57:25|0.2773
07:57:27|0.27782
07:57:29|0.2777
07:57:30|0.27771
07:57:30|0.27771
07:57:32|0.27771
07:57:33|0.27771
07:57:33|0.27909
07:57:35|0.27908
07:57:35|0.27904
07:57:37|0.2791
07:57:37|0.27912
07:57:38|0.27888
07:57:40|0.27909
07:57:41|0.27911
07:57:41|0.2791
07:57:42|0.27894
07:57:44|0.27859
07:57:45|0.27829
07:57:46|0.27909
07:57:46|0.27875
07:57:47|0.27875
07:57:48|0.27875
07:57:50|0.2792
07:57:50|0.27999
07:57:52|0.27976
07:57:53|0.27983
07:57:55|0.27948
07:57:55|0.27969
07:57:56|0.28019
07:57:57|0.28071
07:57:58|0.28062
07:58:00|0.28081
07:58:00|0.28086
07:58:01|0.28084
07:58:02|0.28085
07:58:04|0.28149
07:58:04|0.28157
07:58:06|0.28144
07:58:07|0.28186
07:58:08|0.28194
07:58:09|0.28168
07:58:10|0.28209
07:58:11|0.2825
07:58:12|0.28226
07:58:13|0.28222
07:58:14|0.28208
07:58:15|0.28196
07:58:16|0.28201
07:58:17|0.28213
07:58:18|0.28193
07:58:19|0.28207
07:58:21|0.28248
07:58:21|0.28206
07:58:22|0.28227
07:58:24|0.28284
07:58:24|0.28264
07:58:25|0.28264
07:58:26|0.2832
07:58:28|0.28342
07:58:29|0.28324
07:58:30|0.28315
07:58:32|0.28333
07:58:32|0.28361
07:58:33|0.28363
07:58:35|0.28374
07:58:36|0.28361
07:58:37|0.28358
07:58:39|0.28355
07:58:40|0.28371
07:58:40|0.28361
07:58:41|0.28341
07:58:42|0.28363
07:58:44|0.28394
07:58:44|0.28433
07:58:45|0.28439
07:58:46|0.2846
07:58:48|0.2845
07:58:49|0.28469
07:58:49|0.28462
07:58:50|0.28474
07:58:51|0.2846
07:58:52|0.28439
07:58:53|0.28432
07:58:55|0.2842
07:58:56|0.28392
07:58:57|0.28386
07:58:58|0.28395
07:58:58|0.284
07:58:59|0.28421
07:59:01|0.28427
07:59:02|0.28403
07:59:03|0.28387
07:59:04|0.28355
07:59:04|0.28266
07:59:06|0.28251
07:59:07|0.28289
07:59:08|0.28313
07:59:09|0.28328
07:59:09|0.28302
07:59:11|0.28314
07:59:12|0.28304
07:59:13|0.28304
07:59:14|0.28298
07:59:16|0.28298
07:59:16|0.28294
07:59:17|0.28274
07:59:18|0.28268
07:59:19|0.28251
07:59:20|0.28248
07:59:21|0.28224
07:59:22|0.28224
07:59:24|0.28205
07:59:24|0.28194
07:59:25|0.28204
07:59:27|0.28186
07:59:29|0.282
07:59:30|0.28188
07:59:30|0.28188
07:59:31|0.28177
07:59:33|0.28173
07:59:34|0.28164
07:59:34|0.2816
07:59:36|0.28159
07:59:37|0.28159
07:59:38|0.28142
07:59:38|0.28142
07:59:40|0.28137
07:59:41|0.28138
07:59:42|0.28113
07:59:42|0.28062
07:59:44|0.28116
07:59:45|0.28078
07:59:46|0.28139
07:59:47|0.28146
07:59:48|0.28168
07:59:49|0.28168
07:59:50|0.28169
07:59:51|0.28184
07:59:52|0.28173
07:59:53|0.28166
07:59:54|0.28174
07:59:55|0.28174
07:59:57|0.2815
07:59:57|0.28125
07:59:58|0.28069
07:59:59|0.28069
08:00:00|0.28069
08:00:02|0.2806
08:00:03|0.2806
08:00:04|0.28039
08:00:04|0.28026
08:00:06|0.28026
08:00:07|0.28027
08:00:08|0.28038
08:00:09|0.28016
08:00:10|0.28037
08:00:11|0.28037
08:00:13|0.28115
08:00:13|0.28137
08:00:14|0.28128
08:00:15|0.28122
08:00:16|0.28134
08:00:17|0.28134
08:00:18|0.2814
08:00:19|0.28173
08:00:20|0.28173
08:00:21|0.28164
08:00:22|0.28156
08:00:24|0.28136
08:00:24|0.28211
08:00:25|0.28219
08:00:26|0.282
08:00:27|0.28189
08:00:29|0.28183
08:00:30|0.28181
08:00:31|0.28183
08:00:32|0.28171
08:00:33|0.28171
08:00:34|0.28177
08:00:35|0.28164
08:00:36|0.28162
08:00:37|0.28162
08:00:38|0.28174
08:00:39|0.28174
08:00:40|0.28161
08:00:41|0.28148
08:00:42|0.28137
08:00:44|0.28125
08:00:45|0.28125
08:00:46|0.2814
08:00:47|0.28178
08:00:48|0.28166
08:00:49|0.28154
08:00:50|0.28176
08:00:51|0.28195
08:00:52|0.28195
08:00:53|0.28195
08:00:54|0.28194
08:00:55|0.28194
08:00:56|0.28194
08:00:57|0.28194
08:00:58|0.28164
08:00:59|0.28164
08:01:00|0.28152
08:01:01|0.28152
08:01:02|0.28152
08:01:03|0.28142
08:01:04|0.28156
08:01:05|0.28156
08:01:06|0.28156
08:01:07|0.28167
08:01:08|0.28167
08:01:09|0.28167
08:01:10|0.2817
08:01:11|0.28169
08:01:12|0.28168
08:01:13|0.28172
08:01:14|0.2818
08:01:15|0.2818
08:01:16|0.2818
08:01:17|0.28156
08:01:18|0.28156
08:01:19|0.28156
08:01:20|0.28156
08:01:21|0.28156
08:01:22|0.28131
08:01:23|0.28144
08:01:24|0.28099
08:01:25|0.28086
08:01:26|0.28101
08:01:27|0.28101
08:01:28|0.28099
08:01:29|0.28088
08:01:30|0.28088
08:01:31|0.2808
08:01:33|0.28077
08:01:35|0.28088
08:01:36|0.2809
08:01:36|0.28067
08:01:38|0.28038
08:01:38|0.28017
08:01:40|0.28017
08:01:41|0.27999
08:01:41|0.27999
08:01:42|0.27999
08:01:44|0.27999
08:01:44|0.28003
08:01:46|0.28029
08:01:46|0.28042
08:01:49|0.28059
08:01:49|0.28077
08:01:51|0.28072
08:01:52|0.2809
08:01:52|0.2809
08:01:53|0.28093
08:01:54|0.28093
08:01:55|0.28077
08:01:57|0.28077
08:01:57|0.28057
08:01:58|0.28057
08:02:00|0.28043
08:02:00|0.2801
08:02:02|0.2801
08:02:02|0.28021
08:02:03|0.28003
08:02:04|0.27916
08:02:05|0.279
08:02:06|0.27928
08:02:07|0.27931
08:02:08|0.27943
08:02:09|0.2795
08:02:10|0.27969
08:02:11|0.27972
08:02:12|0.27972
08:02:13|0.27966
08:02:14|0.27999
08:02:16|0.28005
08:02:17|0.28026
08:02:18|0.28007
08:02:19|0.28029
08:02:20|0.2802
08:02:21|0.2802
08:02:22|0.28035
08:02:23|0.28025
08:02:24|0.28025
08:02:25|0.28021
08:02:26|0.28015
08:02:27|0.28015
08:02:28|0.2802
08:02:29|0.2802
08:02:30|0.2802
08:02:32|0.27981
08:02:33|0.27946
08:02:34|0.27946
08:02:35|0.27928
08:02:36|0.27928
08:02:37|0.27937
08:02:38|0.27937
08:02:39|0.27948
08:02:40|0.27978
08:02:40|0.27978
08:02:42|0.27954
08:02:43|0.27968
08:02:44|0.27968
08:02:44|0.27968
08:02:45|0.27978
08:02:47|0.27968
08:02:49|0.27973
08:02:49|0.27968
08:02:50|0.27968
08:02:52|0.27968
08:02:53|0.27968
08:02:54|0.27985
08:02:54|0.2797
08:02:56|0.28008
08:02:56|0.28008
08:02:58|0.28022
08:02:58|0.28022
08:03:00|0.28022
08:03:00|0.28043
08:03:01|0.28046
08:03:03|0.28035
08:03:04|0.28035
08:03:05|0.28035
08:03:06|0.28049
08:03:07|0.28048
08:03:08|0.27997
08:03:09|0.27997
08:03:10|0.27998
08:03:11|0.27998
08:03:12|0.27998
08:03:13|0.28007
08:03:14|0.27983
08:03:15|0.27969
08:03:16|0.27991
08:03:17|0.27971
08:03:19|0.27971
08:03:19|0.27968
08:03:20|0.27968
08:03:21|0.27938
08:03:22|0.27905
08:03:23|0.27905
08:03:24|0.27903
08:03:25|0.27916
08:03:26|0.27935
08:03:28|0.27933
08:03:28|0.27933
08:03:29|0.27933
08:03:31|0.2794
08:03:32|0.2794
08:03:34|0.27926
08:03:34|0.27926
08:03:35|0.27926
08:03:36|0.27926
08:03:37|0.27926
08:03:39|0.27975
08:03:40|0.27975
08:03:41|0.28012
08:03:42|0.27999
08:03:43|0.27966
08:03:43|0.27966
08:03:45|0.27966
08:03:46|0.27966
08:03:47|0.27966
08:03:48|0.27966
08:03:49|0.27966
08:03:50|0.27995
08:03:51|0.27992
08:03:52|0.27992
08:03:53|0.27992
08:03:54|0.27992
08:03:55|0.27992
08:03:56|0.27992
08:03:57|0.27981
08:03:58|0.27981
08:03:59|0.27979
08:04:01|0.27979
08:04:02|0.27955
08:04:02|0.27955
08:04:03|0.27955
08:04:04|0.27955
08:04:06|0.27955
08:04:06|0.27996
08:04:07|0.27963
08:04:08|0.27963
08:04:10|0.27956
08:04:10|0.27956
08:04:12|0.27941
08:04:12|0.27949
08:04:13|0.27957
08:04:14|0.27957
08:04:15|0.27957
08:04:17|0.27968
08:04:17|0.27985
08:04:19|0.27985
08:04:20|0.27985
08:04:21|0.27985
08:04:21|0.27985
08:04:23|0.27978
08:04:23|0.27984
08:04:24|0.28008
08:04:26|0.28
08:04:26|0.28
08:04:27|0.27999
08:04:28|0.27999
08:04:30|0.28032
08:04:30|0.28032
08:04:31|0.28034
08:04:33|0.28073
08:04:34|0.28069
08:04:35|0.28069
08:04:36|0.28069
08:04:38|0.28069
08:04:39|0.28069
08:04:40|0.2807
08:04:40|0.2807
08:04:42|0.28073
08:04:43|0.28083
08:04:43|0.28083
08:04:45|0.28068
08:04:45|0.28068
08:04:46|0.28068
08:04:47|0.28068
08:04:48|0.2805
08:04:50|0.2805
08:04:51|0.2805
08:04:52|0.28042
08:04:53|0.28042
08:04:54|0.28044
08:04:55|0.28044
08:04:56|0.28044
08:04:57|0.28044
08:04:58|0.2806
08:04:59|0.2806
08:05:00|0.2806
08:05:01|0.2806
08:05:02|0.2806
08:05:03|0.2806
08:05:04|0.28176
08:05:07|0.28131
08:05:08|0.28119
08:05:08|0.28125
08:05:09|0.28125
08:05:11|0.28125
08:05:12|0.28116
08:05:12|0.28134
08:05:14|0.28156
08:05:14|0.28158
08:05:16|0.28156
08:05:16|0.28156
08:05:18|0.28149
08:05:18|0.28128
08:05:20|0.2814
08:05:21|0.2814
08:05:22|0.28128
08:05:23|0.28128
08:05:24|0.28203
08:05:25|0.28212
08:05:26|0.28212
08:05:27|0.28212
08:05:28|0.28212
08:05:29|0.28184
08:05:30|0.28188
08:05:31|0.28224
08:05:32|0.28221
08:05:33|0.28221
08:05:35|0.28224
08:05:36|0.28224
08:05:38|0.28242
08:05:39|0.28242
08:05:39|0.28242
08:05:41|0.28296
08:05:42|0.28292
08:05:43|0.28277
08:05:44|0.28277
08:05:46|0.28272
08:05:46|0.2826
08:05:48|0.28259
08:05:48|0.28248
08:05:49|0.28248
08:05:50|0.28221
08:05:51|0.28221
08:05:53|0.28221
08:05:54|0.28208
08:05:55|0.28207
08:05:56|0.28236
08:05:56|0.2822
08:05:57|0.2822
08:05:59|0.28207
08:06:00|0.28231
08:06:01|0.28223
08:06:01|0.28223
08:06:02|0.28211
08:06:03|0.28211
08:06:08|0.28205
08:06:09|0.28181
08:06:11|0.28187
08:06:11|0.28169
08:06:13|0.28169
08:06:13|0.28169
08:06:14|0.28169
08:06:15|0.2816
08:06:17|0.28144
08:06:18|0.2814
08:06:18|0.28119
08:06:19|0.28118
08:06:21|0.28112
08:06:21|0.28112
08:06:22|0.28112
08:06:23|0.28117
08:06:24|0.28117
08:06:25|0.28129
08:06:26|0.28162
08:06:27|0.28158
08:06:28|0.28158
08:06:29|0.28158
08:06:30|0.28135
08:06:31|0.28135
08:06:32|0.28129
08:06:34|0.28147
08:06:35|0.28133
08:06:36|0.28133
08:06:37|0.28133
08:06:38|0.28133
08:06:39|0.28133
08:06:40|0.28133
08:06:41|0.28132
08:06:42|0.28143
08:06:43|0.28129
08:06:44|0.28147
08:06:45|0.28147
08:06:46|0.28147
08:06:47|0.28147
08:06:48|0.28147
08:06:49|0.28147
08:06:50|0.28147
08:06:51|0.28147
08:06:52|0.28147
08:06:53|0.28147
08:06:54|0.28147
08:06:55|0.28147
08:06:56|0.28147
08:06:57|0.28147
08:06:58|0.28147
08:06:59|0.28168
08:07:01|0.28168
08:07:02|0.28143
08:07:03|0.28143
08:07:03|0.28123
08:07:05|0.28123
08:07:05|0.28123
08:07:07|0.28093
08:07:08|0.28064
08:07:09|0.28064
08:07:10|0.28064
08:07:10|0.28064
08:07:12|0.28082
08:07:12|0.28109
08:07:14|0.28106
08:07:14|0.28106
08:07:15|0.28118
08:07:17|0.28118
08:07:18|0.28105
08:07:19|0.28137
08:07:19|0.2813
08:07:21|0.2813
08:07:22|0.2813
08:07:23|0.28123
08:07:24|0.28123
08:07:25|0.28123
08:07:26|0.28144
08:07:27|0.2812
08:07:28|0.2812
08:07:29|0.2812
08:07:29|0.2812
08:07:31|0.2812
08:07:31|0.2812
08:07:33|0.2812
08:07:33|0.2812
08:07:36|0.2812
08:07:36|0.2812
08:07:38|0.2812
08:07:39|0.2814
08:07:40|0.28127
08:07:41|0.28148
08:07:42|0.28148
08:07:44|0.28148
08:07:44|0.28148
08:07:45|0.28148
08:07:46|0.28166
08:07:47|0.28166
08:07:48|0.28166
08:07:50|0.28166
08:07:50|0.28166
08:07:52|0.28166
08:07:52|0.28166
08:07:53|0.28168
08:07:54|0.28168
08:07:56|0.2814
08:07:57|0.28138
08:07:57|0.28064
08:07:59|0.28064
08:08:00|0.28064
08:08:01|0.28067
08:08:02|0.28083
08:08:03|0.28064
08:08:04|0.28064
08:08:05|0.28064
08:08:06|0.28064
08:08:07|0.28064
08:08:08|0.28052
08:08:08|0.28052
08:08:10|0.28052
08:08:11|0.28052
08:08:12|0.28067
08:08:13|0.28067
08:08:14|0.28067
08:08:15|0.28067
08:08:16|0.28067
08:08:17|0.28067
08:08:18|0.28048
08:08:19|0.28048
08:08:20|0.28037
08:08:21|0.28037
08:08:22|0.28037
08:08:23|0.2805
08:08:24|0.28008
08:08:25|0.28008
08:08:26|0.28056
08:08:27|0.28059
08:08:28|0.28071
08:08:29|0.28078
08:08:30|0.28078
08:08:31|0.28078
08:08:32|0.28078
08:08:33|0.28078
08:08:34|0.28037
08:08:35|0.28051
08:08:37|0.2805
08:08:37|0.2805
08:08:39|0.2805
08:08:40|0.2801
08:08:41|0.2801
08:08:43|0.2801
08:08:44|0.28017
08:08:45|0.28017
08:08:46|0.28017
08:08:47|0.27999
08:08:48|0.27977
08:08:49|0.27983
08:08:50|0.27992
08:08:52|0.27992
08:08:53|0.27992
08:08:54|0.27989
08:08:54|0.2797
08:08:55|0.27967
08:08:57|0.27968
08:08:58|0.27968
08:08:59|0.27874
08:09:00|0.27876
08:09:00|0.27874
08:09:02|0.27912
08:09:03|0.2791
08:09:04|0.27909
08:09:05|0.27908
08:09:06|0.27908
08:09:07|0.27912
08:09:07|0.27912
08:09:09|0.27884
08:09:09|0.27884
08:09:11|0.27884
08:09:11|0.27884
08:09:13|0.27887
08:09:14|0.27885
08:09:14|0.27872
08:09:16|0.27947
08:09:17|0.27947
08:09:18|0.27947
08:09:18|0.27947
08:09:20|0.27947
08:09:21|0.27947
08:09:22|0.27967
08:09:22|0.27947
08:09:23|0.27947
08:09:25|0.27947
08:09:26|0.27944
08:09:27|0.27944
08:09:28|0.27931
08:09:30|0.27931
08:09:30|0.27942
08:09:31|0.27942
08:09:33|0.27948
08:09:33|0.27948
08:09:34|0.27955
08:09:35|0.27955
08:09:37|0.27916
08:09:37|0.27922
08:09:38|0.2792
08:09:40|0.27933
08:09:41|0.27933
08:09:42|0.27945
08:09:44|0.27959
08:09:44|0.27935
08:09:45|0.27935
08:09:46|0.27935
08:09:47|0.27935
08:09:49|0.27932
08:09:50|0.27927
08:09:50|0.27921
08:09:51|0.27921
08:09:52|0.27961
08:09:54|0.27935
08:09:55|0.27942
08:09:56|0.27942
08:09:57|0.27942
08:09:58|0.27957
08:09:59|0.27957
08:10:00|0.27929
08:10:01|0.27929
08:10:02|0.27929
08:10:03|0.27929
08:10:04|0.27929
08:10:05|0.27927
08:10:06|0.27928
08:10:07|0.27907
08:10:08|0.27898
08:10:09|0.27874
08:10:10|0.27877
08:10:11|0.27868
08:10:12|0.27839
08:10:13|0.27883
08:10:14|0.27883
08:10:15|0.27862
08:10:17|0.27877
08:10:18|0.27877
08:10:19|0.27892
08:10:20|0.27867
08:10:21|0.27867
08:10:22|0.2787
08:10:23|0.27858
08:10:24|0.27856
08:10:25|0.27856
08:10:26|0.27856
08:10:27|0.27856
08:10:28|0.27856
08:10:29|0.2785
08:10:31|0.2785
08:10:32|0.27849
08:10:33|0.27849
08:10:33|0.27849
08:10:34|0.2785
08:10:35|0.27894
08:10:37|0.27894
08:10:39|0.27894
08:10:40|0.27901
08:10:41|0.27922
08:10:42|0.27922
08:10:43|0.27922
08:10:44|0.27922
08:10:45|0.27922
08:10:46|0.27922
08:10:47|0.27914
08:10:48|0.27925
08:10:49|0.27925
08:10:50|0.27935
08:10:51|0.27935
08:10:52|0.27935
08:10:53|0.27935
08:10:54|0.27935
08:10:55|0.27935
08:10:56|0.27939
08:10:58|0.27939
08:10:58|0.27939
08:10:59|0.27939
08:11:00|0.27939
08:11:02|0.27937
08:11:02|0.27937
08:11:04|0.27937
08:11:05|0.27937
08:11:05|0.27937
08:11:07|0.27946
08:11:07|0.27931
08:11:09|0.27934
08:11:10|0.27934
08:11:11|0.27946
08:11:12|0.27946
08:11:13|0.27946
08:11:15|0.27946
08:11:15|0.27927
08:11:17|0.27911
08:11:17|0.27911
08:11:18|0.279
08:11:20|0.279
08:11:21|0.279
08:11:22|0.279
08:11:23|0.279
08:11:24|0.279
08:11:25|0.279
08:11:26|0.27934
08:11:27|0.27946
08:11:28|0.27945
08:11:29|0.27945
08:11:30|0.27945
08:11:31|0.27945
08:11:32|0.27945
08:11:33|0.27945
08:11:34|0.27941
08:11:35|0.27941
08:11:36|0.27926
08:11:37|0.27926
08:11:38|0.27926
08:11:40|0.27926
08:11:40|0.27926
08:11:41|0.27922
08:11:43|0.27922
08:11:43|0.27922
08:11:45|0.27922
08:11:46|0.27922
08:11:46|0.27922
08:11:48|0.27922
08:11:49|0.27922
08:11:49|0.279
08:11:51|0.27889
08:11:51|0.27889
08:11:54|0.27889
08:11:55|0.27889
08:11:56|0.27889
08:11:57|0.27866
08:11:58|0.27866
08:11:58|0.27866
08:11:59|0.27866
08:12:00|0.27866
08:12:02|0.27866
08:12:02|0.27866
08:12:03|0.27866
08:12:05|0.27856
08:12:06|0.27856
08:12:06|0.27856
08:12:07|0.27885
08:12:08|0.27873
08:12:10|0.2791
08:12:10|0.27908
08:12:11|0.27908
08:12:12|0.27908
08:12:13|0.27918
08:12:15|0.27889
08:12:16|0.27889
08:12:16|0.27881
08:12:17|0.27878
08:12:18|0.27878
08:12:20|0.27878
08:12:20|0.27878
08:12:21|0.27878
08:12:22|0.27878
08:12:24|0.27878
08:12:24|0.27878
08:12:26|0.27878
08:12:27|0.27878
08:12:28|0.27878
08:12:29|0.27878
08:12:29|0.27878
08:12:31|0.27878
08:12:33|0.27878
08:12:34|0.27867
08:12:35|0.2789
08:12:36|0.2789
08:12:37|0.2789
08:12:38|0.2789
08:12:39|0.2789
08:12:41|0.27879
08:12:41|0.27879
08:12:43|0.27879
08:12:43|0.27879
08:12:44|0.27879
08:12:45|0.27879
08:12:47|0.27879
08:12:48|0.27879
08:12:48|0.27879
08:12:50|0.27879
08:12:51|0.27879
08:12:51|0.27899
08:12:53|0.27899
08:12:55|0.27899
08:12:56|0.27899
08:12:57|0.27899
08:12:58|0.27899
08:12:59|0.27899
08:12:59|0.27899
08:13:01|0.27899
08:13:02|0.27886
08:13:03|0.27886
08:13:05|0.27886
08:13:06|0.27886
08:13:07|0.27886
08:13:08|0.27895
08:13:08|0.27895
08:13:10|0.27916
08:13:11|0.27876
08:13:11|0.27876
08:13:12|0.27876
08:13:14|0.27874
08:13:14|0.27874
08:13:16|0.27874
08:13:17|0.27919
08:13:18|0.27896
08:13:19|0.27887
08:13:20|0.27901
08:13:21|0.27901
08:13:22|0.27901
08:13:23|0.27875
08:13:24|0.27865
08:13:25|0.27868
08:13:26|0.27868
08:13:27|0.27868
08:13:28|0.27947
08:13:30|0.27947
08:13:30|0.27947
08:13:31|0.27947
08:13:33|0.27947
08:13:33|0.27947
08:13:34|0.27947
08:13:35|0.27947
08:13:36|0.27947
08:13:38|0.27925
08:13:39|0.27924
08:13:39|0.27924
08:13:41|0.27924
08:13:43|0.27915
08:13:44|0.27915
08:13:46|0.27915
08:13:47|0.27915
08:13:48|0.279
08:13:49|0.27909
08:13:50|0.27909
08:13:51|0.27909
08:13:52|0.27909
08:13:53|0.27934
08:13:54|0.27934
08:13:55|0.27921
08:13:56|0.27921
08:13:57|0.27921
08:13:58|0.27921
08:13:59|0.27921
08:14:00|0.27921
08:14:01|0.27914
08:14:02|0.27914
08:14:03|0.27914
08:14:05|0.27914
08:14:06|0.27933
08:14:06|0.27933
08:14:07|0.27933
08:14:08|0.27933
08:14:09|0.27927
08:14:11|0.27927
08:14:12|0.27927
08:14:12|0.27943
08:14:14|0.27943
08:14:14|0.27943
08:14:15|0.27943
08:14:16|0.27943
08:14:17|0.27943
08:14:18|0.2795
08:14:20|0.27956
08:14:20|0.27956
08:14:22|0.27936
08:14:22|0.27936
08:14:23|0.27936
08:14:25|0.27936
08:14:26|0.2793
08:14:26|0.2793
08:14:28|0.2793
08:14:28|0.2793
08:14:29|0.2793
08:14:31|0.2793
08:14:31|0.2793
08:14:33|0.2793
08:14:34|0.2793
08:14:36|0.2793
08:14:36|0.2793
08:14:38|0.2793
08:14:38|0.2793
08:14:39|0.2793
08:14:40|0.2793
08:14:42|0.2793
08:14:43|0.2793
08:14:44|0.2793
08:14:45|0.2793
08:14:46|0.2793
08:14:47|0.2793
08:14:48|0.2793
08:14:49|0.27939
08:14:50|0.27939
08:14:51|0.27939
08:14:52|0.27939
08:14:54|0.27939
08:14:54|0.27939
08:14:56|0.27939
08:14:57|0.27939
08:14:58|0.27939
08:14:59|0.27939
08:14:59|0.27939
08:15:01|0.27939
08:15:01|0.2789
08:15:02|0.27892
08:15:04|0.27892
08:15:05|0.27892
08:15:06|0.27892
08:15:07|0.27892
08:15:08|0.27892
08:15:08|0.27892
08:15:10|0.27892
08:15:11|0.27892
08:15:11|0.27892
08:15:12|0.27892
08:15:14|0.27892
08:15:15|0.27892
08:15:16|0.27892
08:15:17|0.27892
08:15:18|0.27892
08:15:18|0.27892
08:15:20|0.27892
08:15:20|0.27892
08:15:22|0.27892
08:15:23|0.27903
08:15:24|0.27903
08:15:24|0.27903
08:15:26|0.27903
08:15:26|0.27903
08:15:27|0.27903
08:15:28|0.27903
08:15:30|0.27903
08:15:31|0.27889
08:15:32|0.27889
08:15:32|0.27889
08:15:34|0.27889
08:15:35|0.27889
08:15:37|0.27889
08:15:38|0.27889
08:15:38|0.27889
08:15:40|0.27909
08:15:41|0.27909
08:15:42|0.27909
08:15:43|0.27909
08:15:43|0.27909
08:15:45|0.27909
08:15:46|0.27909
08:15:47|0.27909
08:15:48|0.27909
08:15:49|0.27909
08:15:50|0.27909
08:15:51|0.27922
08:15:52|0.27922
08:15:53|0.27922
08:15:54|0.27888
08:15:55|0.27888
08:15:56|0.27888
08:15:57|0.27888
08:15:58|0.27888
08:15:59|0.27888
08:16:00|0.27888
08:16:01|0.27888
08:16:02|0.27888
08:16:03|0.27888
08:16:04|0.27888
08:16:05|0.27892
08:16:06|0.27892
08:16:07|0.27892
08:16:08|0.27892
08:16:09|0.27892
08:16:10|0.27892
08:16:11|0.27892
08:16:12|0.27892
08:16:13|0.27924
08:16:14|0.27921
08:16:15|0.27921
08:16:16|0.27927
08:16:17|0.27927
08:16:18|0.27927
08:16:19|0.27927
08:16:20|0.27927
08:16:21|0.27927
08:16:22|0.27927
08:16:23|0.27927
08:16:24|0.27927
08:16:25|0.27927
08:16:26|0.27927
08:16:27|0.27927
08:16:28|0.27927
08:16:29|0.27927
08:16:30|0.27927
08:16:31|0.27927
08:16:33|0.27933
08:16:34|0.27933
08:16:34|0.27933
08:16:36|0.27933
08:16:37|0.27933
08:16:37|0.27933
08:16:38|0.27933
08:16:40|0.27933
08:16:41|0.27933
08:16:41|0.27933
08:16:42|0.27933
08:16:43|0.27933
08:16:44|0.27933
08:16:45|0.27933
08:16:46|0.27933
08:16:48|0.27933
08:16:48|0.27933
08:16:49|0.27933
08:16:50|0.27933
08:16:51|0.27933
08:16:52|0.27933
08:16:54|0.27936
08:16:54|0.27942
08:16:55|0.27942
08:16:56|0.27942
08:16:57|0.27942
08:16:58|0.27942
08:16:59|0.27942
08:17:00|0.27942
08:17:01|0.27942
08:17:03|0.2796
08:17:04|0.27932
08:17:04|0.27926
08:17:05|0.27926
08:17:06|0.27921
08:17:08|0.27921
08:17:09|0.27921
08:17:09|0.27921
08:17:10|0.27921
08:17:11|0.27921
08:17:13|0.27921
08:17:14|0.27921
08:17:15|0.27921
08:17:16|0.27921
08:17:17|0.27901
08:17:17|0.27901
08:17:18|0.27901
08:17:19|0.27901
08:17:20|0.27901
08:17:22|0.27901
08:17:23|0.27901
08:17:24|0.27901
08:17:25|0.27901
08:17:25|0.27901
08:17:27|0.27901
08:17:28|0.27901
08:17:29|0.27901
08:17:30|0.27901
08:17:30|0.27901
08:17:31|0.27901
08:17:34|0.27901
08:17:35|0.27901
08:17:36|0.27901
08:17:36|0.27901
08:17:37|0.27901
08:17:38|0.27901
08:17:40|0.27901
08:17:41|0.27901
08:17:42|0.27901
08:17:42|0.27901
08:17:44|0.27901
08:17:45|0.27901
08:17:46|0.27901
08:17:46|0.27901
08:17:48|0.27901
08:17:49|0.27901
08:17:50|0.27901
08:17:51|0.27901
08:17:52|0.27901
08:17:53|0.27901
08:17:54|0.27901
08:17:55|0.27901
08:17:56|0.27901
08:17:57|0.27928
08:17:58|0.27928
08:17:59|0.27928
08:18:00|0.27928
08:18:02|0.27905
08:18:02|0.27905
08:18:04|0.27905
08:18:04|0.27936
08:18:06|0.27936
08:18:06|0.27936
08:18:08|0.27936
08:18:08|0.27946
08:18:09|0.27946
08:18:10|0.27975
08:18:11|0.27975
08:18:12|0.27975
08:18:13|0.27975
08:18:14|0.2794
08:18:15|0.2794
08:18:16|0.2794
08:18:18|0.2794
08:18:19|0.2794
08:18:19|0.2794
08:18:20|0.27934
08:18:21|0.27934
08:18:22|0.27927
08:18:23|0.27927
08:18:24|0.27927
08:18:25|0.27927
08:18:26|0.27927
08:18:27|0.27927
08:18:29|0.27927
08:18:30|0.27927
08:18:30|0.27927
08:18:32|0.27927
08:18:33|0.27927
08:18:34|0.27927
08:18:35|0.27927
08:18:36|0.27927
08:18:37|0.27927
08:18:38|0.27927
08:18:38|0.27927
08:18:39|0.27942
08:18:41|0.27944
08:18:42|0.27944
08:18:42|0.27944
08:18:44|0.27944
08:18:45|0.27944
08:18:46|0.27944
08:18:47|0.27944
08:18:48|0.27944
08:18:49|0.27944
08:18:50|0.27944
08:18:51|0.27944
08:18:52|0.27944
08:18:53|0.27944
08:18:54|0.27944
08:18:55|0.27925
08:18:56|0.27925
08:18:57|0.27925
08:18:58|0.27925
08:18:59|0.27925
08:19:00|0.27925
08:19:01|0.27925
08:19:03|0.27925
08:19:04|0.27926
08:19:04|0.27926
08:19:05|0.27926
08:19:06|0.27926
08:19:08|0.27926
08:19:09|0.27926
08:19:09|0.27926
08:19:10|0.27926
08:19:12|0.27926
08:19:13|0.27926
08:19:13|0.2793
08:19:14|0.2793
08:19:16|0.27926
08:19:17|0.27926
08:19:18|0.27926
08:19:19|0.27926
08:19:19|0.27926
08:19:21|0.27926
08:19:21|0.27926
08:19:23|0.27893
08:19:23|0.27893
08:19:24|0.27893
08:19:26|0.27893
08:19:27|0.27895
08:19:28|0.27895
08:19:30|0.27895
08:19:30|0.27895
08:19:32|0.27895
08:19:32|0.27895
08:19:33|0.27895
08:19:35|0.27895
08:19:35|0.27895
08:19:36|0.27895
08:19:38|0.27895
08:19:38|0.27895
08:19:39|0.27895
08:19:41|0.27909
08:19:41|0.27909
08:19:42|0.27909
08:19:43|0.27909
08:19:45|0.27909
08:19:45|0.27909
08:19:47|0.27909
08:19:48|0.27909
08:19:49|0.27909
08:19:49|0.27909
08:19:51|0.27909
08:19:51|0.27909
08:19:53|0.27909
08:19:53|0.27909
08:19:55|0.27909
08:19:56|0.27909
08:19:57|0.27909
08:19:57|0.27909
08:19:58|0.27909
08:20:00|0.27909
08:20:00|0.27909
08:20:02|0.27909
08:20:02|0.27909
08:20:04|0.27909
08:20:05|0.27909
08:20:06|0.27909
08:20:07|0.27909
08:20:07|0.27909
08:20:09|0.27909
08:20:10|0.27909
08:20:10|0.27909
08:20:11|0.27909
08:20:13|0.27909
08:20:14|0.27909
08:20:15|0.27909
08:20:16|0.27909
08:20:16|0.27909
08:20:18|0.27909
08:20:19|0.27909
08:20:19|0.27909
08:20:21|0.27909
08:20:21|0.27909
08:20:23|0.27909
08:20:24|0.27916
08:20:24|0.27916
08:20:26|0.27916
08:20:27|0.27916
08:20:28|0.27916
08:20:29|0.27916
08:20:30|0.27916
08:20:31|0.27916
08:20:33|0.27916
08:20:33|0.27916
08:20:35|0.27916
08:20:36|0.27897
08:20:36|0.27897
08:20:37|0.27897
08:20:39|0.27897
08:20:39|0.27897
08:20:41|0.27897
08:20:41|0.27897
08:20:43|0.27897
08:20:43|0.27895
08:20:45|0.27895
08:20:46|0.27895
08:20:46|0.27895
08:20:47|0.27895
08:20:48|0.27895
08:20:50|0.27895
08:20:50|0.27895
08:20:52|0.27895
08:20:52|0.2789
08:20:53|0.2789
08:20:55|0.2789
08:20:55|0.2789
08:20:57|0.2789
08:20:58|0.2789
08:20:58|0.27865
08:21:00|0.27865
08:21:01|0.27865
08:21:02|0.27865
08:21:02|0.27865
08:21:04|0.27865
08:21:05|0.27865
08:21:06|0.27889
08:21:07|0.27889
08:21:08|0.27889
08:21:09|0.27924
08:21:10|0.27924
08:21:10|0.27911
08:21:11|0.27911
08:21:13|0.27936
08:21:13|0.27936
08:21:14|0.27936
08:21:15|0.27936
08:21:16|0.27936
08:21:18|0.27936
08:21:19|0.27929
08:21:19|0.27921
08:21:20|0.27921
08:21:21|0.27921
08:21:22|0.27921
08:21:24|0.27921
08:21:24|0.27921
08:21:26|0.27912
08:21:27|0.27912
08:21:28|0.27912
08:21:29|0.27912
08:21:30|0.27912
08:21:32|0.27912
08:21:32|0.27912
08:21:34|0.27966
08:21:35|0.27957
08:21:36|0.27969
08:21:37|0.27963
08:21:39|0.27954
08:21:39|0.27954
08:21:41|0.27954
08:21:42|0.27954
08:21:43|0.27954
08:21:43|0.27954
08:21:44|0.27954
08:21:46|0.27954
08:21:48|0.27954
08:21:49|0.27954
08:21:49|0.27954
08:21:51|0.27935
08:21:52|0.27935
08:21:52|0.27963
08:21:53|0.27963
08:21:54|0.27969
08:21:55|0.27969
08:21:56|0.27939
08:21:58|0.27937
08:21:59|0.27937
08:21:59|0.27937
08:22:00|0.27937
08:22:02|0.27937
08:22:02|0.27981
08:22:04|0.27988
08:22:05|0.27974
08:22:05|0.27974
08:22:06|0.27998
08:22:08|0.27976
08:22:08|0.27989
08:22:10|0.27979
08:22:11|0.27966
08:22:11|0.27966
08:22:12|0.27966
08:22:13|0.27966
08:22:14|0.27966
08:22:15|0.27966
08:22:16|0.27975
08:22:17|0.27969
08:22:19|0.27967
08:22:19|0.27963
08:22:20|0.27963
08:22:22|0.27963
08:22:23|0.27963
08:22:23|0.27963
08:22:25|0.27963
08:22:25|0.27963
08:22:26|0.27948
08:22:28|0.27981
08:22:28|0.27972
08:22:29|0.27972
08:22:31|0.27978
08:22:33|0.27978
08:22:34|0.27978
08:22:35|0.27978
08:22:36|0.27978
08:22:37|0.27978
08:22:38|0.27978
08:22:40|0.27978
08:22:40|0.27978
08:22:42|0.27978
08:22:43|0.27978
08:22:44|0.27978
08:22:45|0.27978
08:22:45|0.27993
08:22:46|0.27981
08:22:48|0.27981
08:22:49|0.27981
08:22:49|0.27978
08:22:51|0.27975
08:22:51|0.27975
08:22:53|0.27974
08:22:54|0.27974
08:22:54|0.27974
08:22:56|0.27974
08:22:56|0.27974
08:22:58|0.27974
08:22:58|0.27974
08:23:00|0.27971
08:23:01|0.27971
08:23:02|0.27971
08:23:02|0.27971
08:23:04|0.27971
08:23:04|0.27967
08:23:06|0.27967
08:23:06|0.27967
08:23:08|0.27967
08:23:08|0.27967
08:23:10|0.27966
08:23:11|0.27979
08:23:12|0.27979
08:23:13|0.27979
08:23:13|0.27979
08:23:15|0.27979
08:23:17|0.27979
08:23:18|0.27979
08:23:18|0.27979
08:23:19|0.27979
08:23:20|0.27979
08:23:21|0.27979
08:23:22|0.27979
08:23:24|0.2799
08:23:24|0.2799
08:23:26|0.27974
08:23:26|0.27974
08:23:28|0.27974
08:23:28|0.27974
08:23:30|0.27974
08:23:30|0.27974
08:23:31|0.27974
08:23:32|0.27974
08:23:34|0.27974
08:23:35|0.27974
08:23:36|0.27974
08:23:36|0.27961
08:23:38|0.27875
08:23:39|0.27825
08:23:40|0.27825
08:23:41|0.27831
08:23:43|0.27831
08:23:43|0.27853
08:23:45|0.27825
08:23:46|0.27836
08:23:46|0.27825
08:23:48|0.27825
08:23:48|0.27841
08:23:49|0.27841
08:23:51|0.27831
08:23:51|0.27831
08:23:52|0.27831
08:23:54|0.27827
08:23:54|0.27827
08:23:55|0.27827
08:23:56|0.27827
08:23:57|0.2784
08:23:59|0.2784
08:24:00|0.2782
08:24:00|0.2782
08:24:02|0.2782
08:24:03|0.2782
08:24:04|0.2782
08:24:05|0.2782
08:24:05|0.2782
08:24:07|0.27847
08:24:08|0.27849
08:24:08|0.27849
08:24:10|0.27849
08:24:11|0.27849
08:24:12|0.2786
08:24:13|0.2786
08:24:14|0.27861
08:24:15|0.27861
08:24:16|0.27837
08:24:17|0.27837
08:24:18|0.27837
08:24:19|0.27837
08:24:20|0.27837
08:24:21|0.27837
08:24:22|0.27837
08:24:23|0.27837
08:24:24|0.27828
08:24:25|0.27825
08:24:26|0.27825
08:24:27|0.27825
08:24:28|0.27825
08:24:29|0.27825
08:24:30|0.27825
08:24:31|0.27825
08:24:32|0.27803
08:24:33|0.27803
08:24:34|0.27803
08:24:36|0.27803
08:24:37|0.27803
08:24:38|0.27814
08:24:40|0.27798
08:24:40|0.27792
08:24:41|0.27799
08:24:43|0.2779
08:24:44|0.27781
08:24:45|0.27781
08:24:46|0.27756
08:24:47|0.27756
08:24:48|0.27756
08:24:49|0.27778
08:24:50|0.27794
08:24:50|0.27794
08:24:52|0.27794
08:24:52|0.27794
08:24:54|0.27794
08:24:55|0.27794
08:24:56|0.27793
08:24:57|0.27793
08:24:57|0.27793
08:24:59|0.27793
08:25:00|0.27793
08:25:01|0.27776
08:25:02|0.27776
08:25:03|0.27776
08:25:04|0.27776
08:25:05|0.27776
08:25:06|0.27776
08:25:07|0.27776
08:25:08|0.27777
08:25:09|0.27777
08:25:10|0.27764
08:25:12|0.2778
08:25:12|0.27793
08:25:14|0.27799
08:25:14|0.27799
08:25:15|0.27807
08:25:17|0.2778
08:25:17|0.27803
08:25:19|0.27803
08:25:19|0.27803
08:25:20|0.27803
08:25:22|0.27803
08:25:22|0.27803
08:25:23|0.27804
08:25:24|0.27804
08:25:25|0.27804
08:25:26|0.27804
08:25:28|0.27804
08:25:29|0.27804
08:25:29|0.27804
08:25:31|0.2779
08:25:31|0.2779
08:25:33|0.2779
08:25:33|0.2779
08:25:36|0.2779
08:25:36|0.2779
08:25:38|0.2779
08:25:39|0.2779
08:25:40|0.2779
08:25:41|0.2779
08:25:41|0.27813
08:25:43|0.27815
08:25:44|0.27822
08:25:45|0.27826
08:25:46|0.27826
08:25:47|0.2784
08:25:48|0.2784
08:25:49|0.27846
08:25:50|0.27846
08:25:51|0.27846
08:25:52|0.27846
08:25:53|0.27814
08:25:54|0.27859
08:25:55|0.27854
08:25:56|0.27854
08:25:57|0.27854
08:25:58|0.27854
08:25:59|0.27854
08:26:00|0.27854
08:26:01|0.27854
08:26:02|0.27864
08:26:03|0.27847
08:26:04|0.27852
08:26:05|0.27852
08:26:06|0.27852
08:26:07|0.27852
08:26:08|0.27852
08:26:09|0.27852
08:26:10|0.27852
08:26:11|0.27852
08:26:12|0.27852
08:26:13|0.27852
08:26:14|0.27865
08:26:15|0.27866
08:26:16|0.27866
08:26:17|0.27866
08:26:18|0.27866
08:26:19|0.27867
08:26:20|0.27881
08:26:21|0.27881
08:26:22|0.27881
08:26:23|0.27881
08:26:24|0.27881
08:26:25|0.2788
08:26:26|0.2788
08:26:28|0.2788
08:26:28|0.27888
08:26:29|0.27887
08:26:30|0.27887
08:26:31|0.27887
08:26:32|0.27887
08:26:33|0.27887
08:26:34|0.27887
08:26:36|0.27887
08:26:37|0.27887
08:26:38|0.27887
08:26:39|0.27899
08:26:41|0.27899
08:26:42|0.27899
08:26:43|0.27906
08:26:44|0.27906
08:26:44|0.27887
08:26:46|0.27887
08:26:46|0.27887
08:26:48|0.27887
08:26:49|0.27887
08:26:49|0.27887
08:26:50|0.27887
08:26:51|0.27887
08:26:52|0.27887
08:26:54|0.27887
08:26:55|0.27887
08:26:56|0.27877
08:26:57|0.2791
08:26:58|0.27909
08:26:59|0.27909
08:27:00|0.27909
08:27:01|0.27909
08:27:02|0.27909
08:27:03|0.27909
08:27:04|0.27909
08:27:05|0.27909
08:27:06|0.27909
08:27:07|0.27909
08:27:08|0.27909
08:27:09|0.27909
08:27:10|0.27909
08:27:11|0.27909
08:27:12|0.27909
08:27:13|0.27905
08:27:14|0.27902
08:27:15|0.27902
08:27:16|0.27902
08:27:17|0.27902
08:27:18|0.27902
08:27:19|0.27915
08:27:21|0.27915
08:27:22|0.27935
08:27:22|0.27918
08:27:23|0.27918
08:27:24|0.27918
08:27:25|0.27918
08:27:27|0.27918
08:27:27|0.27918
08:27:28|0.27918
08:27:29|0.27918
08:27:30|0.27918
08:27:31|0.27918
08:27:32|0.27918
08:27:33|0.27918
08:27:35|0.27918
08:27:35|0.27918
08:27:38|0.27918
08:27:39|0.27918
08:27:40|0.27918
08:27:41|0.27918
08:27:42|0.2793
08:27:43|0.2794
08:27:44|0.2794
08:27:45|0.2794
08:27:46|0.2794
08:27:47|0.2794
08:27:48|0.2794
08:27:49|0.2794
08:27:50|0.2794
08:27:51|0.2794
08:27:53|0.2794
08:27:53|0.2794
08:27:55|0.2794
08:27:55|0.2794
08:27:56|0.2794
08:27:58|0.2794
08:27:59|0.2794
08:28:00|0.2794
08:28:01|0.27922
08:28:02|0.27922
08:28:03|0.27922
08:28:04|0.27922
08:28:05|0.27922
08:28:07|0.27949
08:28:08|0.27949
08:28:08|0.27949
08:28:09|0.27949
08:28:10|0.27949
08:28:12|0.27963
08:28:12|0.2797
08:28:13|0.27969
08:28:14|0.27958
08:28:15|0.27958
08:28:16|0.27958
08:28:17|0.27958
08:28:18|0.27965
08:28:19|0.27965
08:28:21|0.27965
08:28:21|0.27982
08:28:22|0.27984
08:28:24|0.27971
08:28:25|0.27971
08:28:26|0.27971
08:28:26|0.27984
08:28:27|0.27984
08:28:28|0.27984
08:28:29|0.27984
08:28:31|0.27984
08:28:32|0.27984
08:28:33|0.27985
08:28:33|0.27985
08:28:34|0.27978
08:28:35|0.27992
08:28:36|0.27992
08:28:38|0.27998
08:28:40|0.28023
08:28:41|0.28023
08:28:42|0.28023
08:28:42|0.28018
08:28:44|0.28018
08:28:45|0.28018
08:28:46|0.28018
08:28:47|0.2802
08:28:47|0.2802
08:28:49|0.28008
08:28:50|0.28009
08:28:51|0.28009
08:28:52|0.28009
08:28:53|0.28009
08:28:54|0.28009
08:28:55|0.28009
08:28:55|0.28009
08:28:56|0.28009
08:28:58|0.28009
08:28:59|0.28009
08:28:59|0.28009
08:29:01|0.28009
08:29:01|0.28009
08:29:03|0.28009
08:29:04|0.28009
08:29:04|0.28009
08:29:05|0.28035
08:29:07|0.28054
08:29:08|0.28059
08:29:09|0.28059
08:29:10|0.28069
08:29:11|0.28069
08:29:12|0.28074
08:29:13|0.28074
08:29:14|0.28074
08:29:15|0.28074
08:29:16|0.28074
08:29:17|0.28074
08:29:18|0.28074
08:29:19|0.28074
08:29:20|0.28074
08:29:21|0.28074
08:29:22|0.28074
08:29:23|0.28074
08:29:24|0.28074
08:29:25|0.28074
08:29:26|0.28078
08:29:27|0.28078
08:29:28|0.28074
08:29:29|0.28044
08:29:30|0.28051
08:29:31|0.28045
08:29:32|0.28057
08:29:33|0.28057
08:29:34|0.28057
08:29:35|0.28057
08:29:36|0.28057
08:29:37|0.28057
08:29:38|0.28087
08:29:39|0.2809
08:29:40|0.28082
08:29:41|0.28082
08:29:42|0.28082
08:29:43|0.28082
08:29:46|0.28082
08:29:48|0.28082
08:29:49|0.28082
08:29:50|0.28082
08:29:51|0.28085
08:29:52|0.28085
08:29:53|0.28056
08:29:54|0.28056
08:29:55|0.28056
08:29:56|0.28056
08:29:57|0.28057
08:29:58|0.28057
08:29:59|0.28057
08:30:00|0.28057
08:30:01|0.28057
08:30:02|0.28057
08:30:03|0.28069
08:30:04|0.2805
08:30:06|0.2805
08:30:07|0.2805
08:30:07|0.28063
08:30:09|0.28063
08:30:09|0.28063
08:30:10|0.28063
08:30:11|0.28063
08:30:13|0.28063
08:30:14|0.28063
08:30:15|0.28063
08:30:16|0.28059
08:30:17|0.28059
08:30:18|0.28064
08:30:19|0.2809
08:30:20|0.2809
08:30:21|0.28094
08:30:22|0.28094
08:30:24|0.28094
08:30:24|0.28094
08:30:26|0.28094
08:30:26|0.28094
08:30:27|0.28094
08:30:28|0.28062
08:30:29|0.2805
08:30:30|0.2805
08:30:31|0.2805
08:30:32|0.2805
08:30:33|0.28068
08:30:34|0.28068
08:30:35|0.28068
08:30:36|0.28068
08:30:38|0.28068
08:30:38|0.28068
08:30:40|0.28068
08:30:42|0.28068
08:30:43|0.28068
08:30:43|0.28078
08:30:45|0.28078
08:30:45|0.28078
08:30:46|0.28078
08:30:47|0.28078
08:30:48|0.28078
08:30:49|0.28078
08:30:51|0.28078
08:30:52|0.28078
08:30:53|0.28078
08:30:54|0.28078
08:30:55|0.28078
08:30:56|0.28078
08:30:57|0.28078
08:30:58|0.28078
08:30:59|0.28078
08:31:00|0.28078
08:31:01|0.28078
08:31:03|0.28084
08:31:03|0.28084
08:31:04|0.28084
08:31:05|0.28084
08:31:06|0.28084
08:31:07|0.28084
08:31:08|0.28065
08:31:10|0.28062
08:31:10|0.28062
08:31:11|0.28062
08:31:12|0.28062
08:31:13|0.28087
08:31:14|0.28085
08:31:15|0.28086
08:31:16|0.28086
08:31:18|0.28093
08:31:18|0.28093
08:31:19|0.28093
08:31:20|0.28093
08:31:21|0.28093
08:31:22|0.28093
08:31:23|0.28093
08:31:24|0.28093
08:31:26|0.28093
08:31:26|0.28093
08:31:27|0.28103
08:31:28|0.28103
08:31:29|0.28103
08:31:30|0.28103
08:31:31|0.2808
08:31:32|0.2808
08:31:33|0.28099
08:31:34|0.2808
08:31:35|0.2808
08:31:36|0.2808
08:31:37|0.2808
08:31:38|0.2808
08:31:39|0.2808
08:31:40|0.2808
08:31:42|0.2808
08:31:43|0.2808
08:31:44|0.2808
08:31:45|0.2808
08:31:46|0.2808
08:31:47|0.2808
08:31:48|0.2808
08:31:49|0.2808
08:31:50|0.2808
08:31:51|0.2808
08:31:52|0.2808
08:31:54|0.28056
08:31:55|0.28056
08:31:55|0.28056
08:31:57|0.28056
08:31:58|0.28056
08:31:58|0.28056
08:32:00|0.28056
08:32:01|0.28056
08:32:01|0.28056
08:32:02|0.28051
08:32:03|0.28051
08:32:05|0.28051
08:32:06|0.2803
08:32:06|0.2803
08:32:08|0.28032
08:32:09|0.28032
08:32:10|0.28018
08:32:11|0.28018
08:32:11|0.28018
08:32:14|0.28015
08:32:14|0.28015
08:32:16|0.28015
08:32:17|0.28015
08:32:18|0.28015
08:32:19|0.28027
08:32:20|0.28027
08:32:22|0.28021
08:32:22|0.27996
08:32:24|0.28017
08:32:25|0.28008
08:32:25|0.27968
08:32:27|0.27956
08:32:28|0.27956
08:32:30|0.27956
08:32:30|0.27956
08:32:31|0.27967
08:32:32|0.27933
08:32:33|0.27933
08:32:34|0.27933
08:32:36|0.27933
08:32:36|0.27933
08:32:38|0.27915
08:32:38|0.27927
08:32:40|0.27927
08:32:40|0.27948
08:32:42|0.27961
08:32:43|0.27974
08:32:44|0.27976
08:32:45|0.27976
08:32:46|0.27976
08:32:47|0.27976
08:32:48|0.27976
08:32:49|0.28012
08:32:50|0.28012
08:32:51|0.28012
08:32:52|0.28012
08:32:54|0.28012
08:32:54|0.28012
08:32:55|0.28012
08:32:57|0.28012
08:32:57|0.28012
08:32:59|0.27985
08:33:00|0.28012
08:33:01|0.28021
08:33:02|0.28021
08:33:03|0.28021
08:33:04|0.28009
08:33:05|0.28009
08:33:06|0.28009
08:33:07|0.28014
08:33:08|0.28014
08:33:09|0.28014
08:33:10|0.28014
08:33:11|0.28014
08:33:12|0.28014
08:33:13|0.2802
08:33:15|0.2802
08:33:15|0.28021
08:33:16|0.28033
08:33:17|0.28033
08:33:18|0.28033
08:33:19|0.28033
08:33:20|0.28005
08:33:21|0.28005
08:33:22|0.28005
08:33:23|0.28005
08:33:25|0.28009
08:33:25|0.27996
08:33:27|0.27996
08:33:27|0.28012
08:33:28|0.28012
08:33:29|0.28012
08:33:30|0.28012
08:33:31|0.27987
08:33:32|0.27987
08:33:33|0.28017
08:33:34|0.28017
08:33:36|0.28017
08:33:37|0.28017
08:33:37|0.28042
08:33:39|0.28033
08:33:39|0.28033
08:33:41|0.28033
08:33:42|0.28033
08:33:44|0.28033
08:33:44|0.28033
08:33:45|0.28033
08:33:46|0.28048
08:33:48|0.28048
08:33:49|0.28055
08:33:50|0.28057
08:33:51|0.28057
08:33:51|0.28057
08:33:53|0.28057
08:33:53|0.28057
08:33:54|0.28057
08:33:55|0.28057
08:33:57|0.28057
08:33:57|0.28057
08:33:58|0.28057
08:34:00|0.28057
08:34:00|0.28054
08:34:01|0.28054
08:34:02|0.28054
08:34:03|0.28054
08:34:04|0.28054
08:34:06|0.28054
08:34:07|0.28048
08:34:07|0.28048
08:34:08|0.28035
08:34:09|0.28035
08:34:10|0.28035
08:34:12|0.28035
08:34:12|0.28035
08:34:13|0.28035
08:34:14|0.28035
08:34:17|0.28035
08:34:18|0.28035
08:34:18|0.28035
08:34:21|0.28009
08:34:22|0.28009
08:34:23|0.28026
08:34:24|0.28026
08:34:25|0.28026
08:34:26|0.28026
08:34:27|0.28026
08:34:29|0.28039
08:34:30|0.28039
08:34:32|0.28039
08:34:33|0.28039
08:34:34|0.28039
08:34:35|0.28039
08:34:37|0.28039
08:34:37|0.28039
08:34:39|0.28039
08:34:39|0.28039
08:34:41|0.28039
08:34:42|0.28039
08:34:42|0.28039
08:34:45|0.28039
08:34:46|0.28039
08:34:47|0.28039
08:34:47|0.28039
08:34:49|0.28039
08:34:50|0.28039
08:34:51|0.28039
08:34:52|0.28039
08:34:53|0.28039
08:34:54|0.28023
08:34:55|0.28023
08:34:56|0.28036
08:34:57|0.28036
08:34:58|0.28036
08:34:59|0.28036
08:35:01|0.28036
08:35:01|0.28036
08:35:02|0.28036
08:35:04|0.28036
08:35:05|0.28036
08:35:05|0.28036
08:35:07|0.28036
08:35:08|0.28036
08:35:09|0.28036
08:35:10|0.28036
08:35:11|0.28036
08:35:12|0.28036
08:35:14|0.28036
08:35:15|0.28036
08:35:16|0.28036
08:35:17|0.28036
08:35:18|0.27997
08:35:19|0.27997
08:35:20|0.27997
08:35:21|0.28019
08:35:22|0.28019
08:35:23|0.28019
08:35:24|0.28019
08:35:26|0.28019
08:35:27|0.28019
08:35:27|0.28019
08:35:29|0.28019
08:35:30|0.28019
08:35:31|0.27986
08:35:32|0.27986
08:35:33|0.27986
08:35:34|0.27986
08:35:35|0.2799
08:35:36|0.2799
08:35:37|0.27974
08:35:38|0.27974
08:35:39|0.27974
08:35:40|0.27974
08:35:41|0.27974
08:35:42|0.27974
08:35:43|0.27989
08:35:44|0.27989
08:35:46|0.27989
08:35:48|0.27989
08:35:48|0.27989
08:35:50|0.27995
08:35:52|0.27995
08:35:52|0.27995
08:35:54|0.27995
08:35:55|0.27995
08:35:56|0.27995
08:35:57|0.27995
08:35:58|0.27995
08:35:59|0.27995
08:36:00|0.27995
08:36:00|0.27995
08:36:02|0.28009
08:36:03|0.28009
08:36:03|0.28009
08:36:05|0.28009
08:36:06|0.28009
08:36:07|0.28009
08:36:08|0.28009
08:36:09|0.28009
08:36:10|0.27989
08:36:11|0.27989
08:36:12|0.27989
08:36:13|0.27989
08:36:14|0.27989
08:36:15|0.27989
08:36:16|0.27989
08:36:17|0.27989
08:36:18|0.28002
08:36:19|0.28002
08:36:20|0.28002
08:36:21|0.28002
08:36:22|0.28001
08:36:23|0.28001
08:36:24|0.28001
08:36:25|0.27989
08:36:26|0.27989
08:36:27|0.27989
08:36:28|0.27989
08:36:29|0.27989
08:36:30|0.27985
08:36:31|0.27985
08:36:32|0.27985
08:36:33|0.27985
08:36:35|0.27985
08:36:35|0.27985
08:36:36|0.27985
08:36:37|0.27985
08:36:38|0.27985
08:36:39|0.27985
08:36:40|0.27985
08:36:41|0.27985
08:36:43|0.27985
08:36:43|0.27985
08:36:44|0.27985
08:36:46|0.27985
08:36:47|0.27985
08:36:48|0.27985
08:36:50|0.27968
08:36:50|0.27968
08:36:52|0.27968
08:36:53|0.27972
08:36:54|0.27972
08:36:54|0.27972
08:36:55|0.27972
08:36:57|0.27972
08:36:58|0.27972
08:36:59|0.27972
08:37:00|0.27972
08:37:01|0.27972
08:37:02|0.27972
08:37:03|0.27997
08:37:04|0.27997
08:37:05|0.27997
08:37:06|0.27997
08:37:07|0.27997
08:37:08|0.27997
08:37:09|0.27997
08:37:11|0.27997
08:37:12|0.27997
08:37:13|0.27997
08:37:13|0.27997
08:37:15|0.27997
08:37:15|0.27997
08:37:17|0.27997
08:37:17|0.28002
08:37:18|0.28002
08:37:19|0.28002
08:37:20|0.28002
08:37:21|0.28002
08:37:22|0.28002
08:37:24|0.28002
08:37:24|0.27988
08:37:26|0.27988
08:37:26|0.27988
08:37:27|0.27997
08:37:28|0.27997
08:37:29|0.27997
08:37:30|0.27997
08:37:31|0.27997
08:37:32|0.27997
08:37:33|0.27997
08:37:35|0.27986
08:37:35|0.27986
08:37:36|0.27986
08:37:38|0.27986
08:37:39|0.27986
08:37:39|0.27986
08:37:40|0.27986
08:37:41|0.27986
08:37:42|0.27986
08:37:43|0.27986
08:37:44|0.27986
08:37:45|0.27986
08:37:47|0.27986
08:37:48|0.27986
08:37:49|0.27986
08:37:49|0.27986
08:37:51|0.27948
08:37:52|0.27948
08:37:53|0.27948
08:37:54|0.27948
08:37:54|0.27948
08:37:56|0.27954
08:37:56|0.27954
08:37:58|0.27954
08:37:59|0.27954
08:38:00|0.27946
08:38:01|0.27946
08:38:02|0.27946
08:38:02|0.27945
08:38:04|0.27945
08:38:05|0.27945
08:38:06|0.27945
08:38:06|0.27971
08:38:08|0.27971
08:38:09|0.27971
08:38:10|0.27971
08:38:10|0.27971
08:38:12|0.27971
08:38:13|0.27971
08:38:14|0.27971
08:38:15|0.27954
08:38:15|0.27936
08:38:17|0.27936
08:38:18|0.27936
08:38:20|0.27939
08:38:20|0.27939
08:38:22|0.27939
08:38:22|0.27939
08:38:23|0.27939
08:38:25|0.27939
08:38:26|0.27939
08:38:26|0.27939
08:38:28|0.27939
08:38:28|0.27939
08:38:29|0.27939
08:38:31|0.27939
08:38:32|0.27939
08:38:33|0.27939
08:38:33|0.27939
08:38:35|0.27939
08:38:36|0.27939
08:38:36|0.27939
08:38:38|0.27939
08:38:38|0.27939
08:38:39|0.27939
08:38:41|0.27939
08:38:42|0.27939
08:38:43|0.27939
08:38:44|0.27939
08:38:45|0.27939
08:38:46|0.27939
08:38:47|0.27939
08:38:48|0.27939
08:38:50|0.27939
08:38:50|0.27939
08:38:51|0.27939
08:38:52|0.27954
08:38:54|0.27954
08:38:55|0.27954
08:38:57|0.27954
08:38:57|0.27954
08:38:59|0.27954
08:39:00|0.27954
08:39:00|0.27954
08:39:02|0.27923
08:39:03|0.27923
08:39:04|0.27923
08:39:05|0.27923
08:39:06|0.27923
08:39:08|0.27923
08:39:08|0.27924
08:39:09|0.27924
08:39:10|0.27924
08:39:11|0.27924
08:39:12|0.27919
08:39:14|0.27919
08:39:14|0.27919
08:39:15|0.27919
08:39:16|0.27919
08:39:17|0.27919
08:39:18|0.27919
08:39:19|0.27919
08:39:20|0.27919
08:39:21|0.27919
08:39:22|0.27919
08:39:23|0.27919
08:39:24|0.27919
08:39:26|0.27919
08:39:26|0.27919
08:39:27|0.27919
08:39:28|0.27919
08:39:29|0.27919
08:39:30|0.27924
08:39:31|0.27924
08:39:32|0.27924
08:39:34|0.27924
08:39:34|0.27924
08:39:36|0.27906
08:39:36|0.27906
08:39:38|0.27906
08:39:39|0.27906
08:39:39|0.27906
08:39:40|0.27906
08:39:42|0.27906
08:39:42|0.27906
08:39:43|0.27906
08:39:44|0.27906
08:39:45|0.27906
08:39:47|0.27906
08:39:48|0.27906
08:39:48|0.27906
08:39:50|0.27906
08:39:51|0.27914
08:39:52|0.27914
08:39:53|0.27914
08:39:54|0.27914
08:39:55|0.27914
08:39:56|0.27914
08:39:58|0.27914
08:39:59|0.27914
08:40:00|0.27914
08:40:02|0.27914
08:40:02|0.27921
08:40:04|0.27921
08:40:04|0.27921
08:40:05|0.27933
08:40:07|0.27933
08:40:07|0.27934
08:40:08|0.27934
08:40:10|0.27934
08:40:11|0.27934
08:40:12|0.27934
08:40:12|0.27934
08:40:14|0.27934
08:40:15|0.27934
08:40:15|0.27934
08:40:16|0.27934
08:40:17|0.27934
08:40:19|0.27921
08:40:20|0.27921
08:40:21|0.27915
08:40:21|0.27915
08:40:22|0.27915
08:40:24|0.27915
08:40:25|0.27915
08:40:27|0.27908
08:40:27|0.27933
08:40:28|0.27933
08:40:29|0.27946
08:40:30|0.27946
08:40:31|0.27946
08:40:32|0.27946
08:40:33|0.27946
08:40:35|0.27946
08:40:35|0.27972
08:40:36|0.27972
08:40:37|0.27961
08:40:38|0.27961
08:40:39|0.27961
08:40:40|0.27961
08:40:41|0.27961
08:40:42|0.27961
08:40:43|0.27961
08:40:44|0.27961
08:40:45|0.27961
08:40:46|0.27961
08:40:48|0.27959
08:40:49|0.27959
08:40:50|0.27959
08:40:51|0.27959
08:40:52|0.27959
08:40:53|0.27959
08:40:54|0.27959
08:40:55|0.27959
08:40:56|0.27959
08:40:57|0.27952
08:40:58|0.27952
08:40:59|0.27952
08:41:01|0.27952
08:41:02|0.27952
08:41:03|0.27952
08:41:04|0.27952
08:41:05|0.27965
08:41:06|0.27965
08:41:07|0.27965
08:41:08|0.27965
08:41:09|0.27965
08:41:10|0.27972
08:41:11|0.27972
08:41:12|0.27972
08:41:13|0.27972
08:41:14|0.27972
08:41:15|0.27966
08:41:16|0.27965
08:41:17|0.27965
08:41:18|0.27965
08:41:19|0.27965
08:41:20|0.27965
08:41:21|0.27965
08:41:22|0.27965
08:41:24|0.27965
08:41:24|0.27965
08:41:25|0.2794
08:41:26|0.2794
08:41:27|0.2794
08:41:28|0.2794
08:41:30|0.2794
08:41:30|0.2794
08:41:31|0.2794
08:41:33|0.2794
08:41:34|0.2794
08:41:35|0.2794
08:41:36|0.2794
08:41:37|0.2794
08:41:38|0.27939
08:41:39|0.27939
08:41:39|0.27939
08:41:40|0.27939
08:41:41|0.27939
08:41:43|0.27939
08:41:44|0.27939
08:41:45|0.27931
08:41:45|0.27931
08:41:46|0.27931
08:41:49|0.27931
08:41:49|0.27931
08:41:50|0.2796
08:41:51|0.2796
08:41:53|0.2796
08:41:54|0.2796
08:41:55|0.2796
08:41:57|0.27942
08:41:58|0.27942
08:41:59|0.27942
08:42:00|0.27942
08:42:00|0.27952
08:42:02|0.27952
08:42:03|0.27952
08:42:04|0.27972
08:42:05|0.27979
08:42:06|0.2797
08:42:07|0.2797
08:42:08|0.2797
08:42:09|0.2797
08:42:10|0.2797
08:42:11|0.27976
08:42:12|0.27964
08:42:13|0.27964
08:42:15|0.27964
08:42:15|0.27964
08:42:16|0.27964
08:42:17|0.27964
08:42:18|0.27964
08:42:20|0.27964
08:42:21|0.27964
08:42:22|0.27964
08:42:22|0.2796
08:42:23|0.27946
08:42:25|0.27946
08:42:25|0.27946
08:42:27|0.27946
08:42:27|0.27946
08:42:28|0.27946
08:42:29|0.27946
08:42:30|0.27946
08:42:32|0.27946
08:42:33|0.27947
08:42:33|0.27961
08:42:35|0.27961
08:42:36|0.27961
08:42:37|0.27961
08:42:38|0.27953
08:42:39|0.27953
08:42:40|0.27953
08:42:40|0.27953
08:42:41|0.27951
08:42:43|0.27952
08:42:44|0.27952
08:42:45|0.27953
08:42:46|0.27951
08:42:47|0.27951
08:42:47|0.27951
08:42:49|0.27951
08:42:50|0.27956
08:42:51|0.27956
08:42:53|0.27974
08:42:53|0.27954
08:42:55|0.27954
08:42:55|0.27954
08:42:56|0.27954
08:42:58|0.27954
08:42:59|0.27954
08:43:00|0.27954
08:43:01|0.27954
08:43:01|0.27954
08:43:03|0.27954
08:43:04|0.27954
08:43:05|0.27954
08:43:06|0.27954
08:43:07|0.27962
08:43:08|0.27962
08:43:09|0.27962
08:43:10|0.27962
08:43:11|0.27962
08:43:12|0.27962
08:43:13|0.27962
08:43:14|0.27962
08:43:15|0.27962
08:43:16|0.27962
08:43:17|0.27962
08:43:18|0.27962
08:43:19|0.27956
08:43:20|0.27956
08:43:22|0.27956
08:43:23|0.27956
08:43:24|0.27956
08:43:25|0.27956
08:43:26|0.27956
08:43:26|0.27954
08:43:28|0.27954
08:43:29|0.27954
08:43:29|0.27951
08:43:31|0.27918
08:43:31|0.27918
08:43:33|0.27918
08:43:34|0.27912
08:43:35|0.27912
08:43:36|0.27912
08:43:36|0.27912
08:43:37|0.27912
08:43:38|0.27912
08:43:40|0.27912
08:43:41|0.27912
08:43:42|0.27912
08:43:43|0.27912
08:43:44|0.27912
08:43:45|0.27912
08:43:46|0.27912
08:43:47|0.27912
08:43:48|0.27928
08:43:49|0.27851
08:43:50|0.27908
08:43:51|0.27948
08:43:52|0.27948
08:43:53|0.27948
08:43:54|0.27917
08:43:55|0.27917
08:43:57|0.27917
08:43:58|0.27917
08:43:59|0.27932
08:44:01|0.27934
08:44:02|0.27942
08:44:02|0.27941
08:44:03|0.27963
08:44:05|0.27966
08:44:06|0.27968
08:44:07|0.27956
08:44:08|0.27956
08:44:09|0.27954
08:44:10|0.27967
08:44:12|0.27958
08:44:12|0.27958
08:44:13|0.27958
08:44:15|0.28006
08:44:15|0.28024
08:44:16|0.28024
08:44:17|0.28024
08:44:19|0.27998
08:44:19|0.27992
08:44:21|0.27992
08:44:22|0.28001
08:44:22|0.28001
08:44:23|0.27985
08:44:25|0.27985
08:44:25|0.27985
08:44:27|0.27985
08:44:28|0.27988
08:44:28|0.27988
08:44:30|0.27988
08:44:31|0.27977
08:44:32|0.27977
08:44:33|0.27977
08:44:34|0.27977
08:44:35|0.27977
08:44:36|0.27972
08:44:37|0.27972
08:44:38|0.27984
08:44:39|0.27984
08:44:40|0.27984
08:44:41|0.27984
08:44:42|0.27984
08:44:43|0.27984
08:44:44|0.27979
08:44:45|0.27979
08:44:47|0.27979
08:44:47|0.27979
08:44:48|0.27979
08:44:49|0.27969
08:44:50|0.27969
08:44:51|0.27969
08:44:52|0.27969
08:44:53|0.2796
08:44:54|0.2796
08:44:56|0.27952
08:44:57|0.27952
08:44:57|0.27952
08:44:58|0.27966
08:45:00|0.27966
08:45:01|0.27966
08:45:01|0.27966
08:45:03|0.27969
08:45:03|0.27969
08:45:04|0.27969
08:45:06|0.27969
08:45:07|0.27969
08:45:08|0.27927
08:45:09|0.27893
08:45:10|0.27904
08:45:11|0.27904
08:45:12|0.27904
08:45:13|0.27893
08:45:14|0.27869
08:45:15|0.27866
08:45:16|0.27853
08:45:17|0.27849
08:45:18|0.27831
08:45:19|0.27835
08:45:20|0.27839
08:45:21|0.27806
08:45:22|0.27829
08:45:23|0.27863
08:45:24|0.27861
08:45:25|0.2787
08:45:26|0.27899
08:45:27|0.27899
08:45:28|0.27899
08:45:29|0.27899
08:45:30|0.27899
08:45:31|0.27899
08:45:32|0.27899
08:45:33|0.27899
08:45:34|0.27899
08:45:35|0.27899
08:45:36|0.27899
08:45:37|0.27899
08:45:38|0.27908
08:45:39|0.27908
08:45:40|0.27908
08:45:41|0.27908
08:45:42|0.27908
08:45:43|0.27908
08:45:44|0.27908
08:45:45|0.27885
08:45:46|0.27885
08:45:47|0.27885
08:45:48|0.27885
08:45:49|0.27885
08:45:50|0.27885
08:45:51|0.27885
08:45:52|0.27936
08:45:53|0.27936
08:45:54|0.27936
08:45:55|0.27936
08:45:56|0.2793
08:45:57|0.2793
08:45:59|0.2793
08:45:59|0.27926
08:46:01|0.27926
08:46:01|0.27925
08:46:02|0.27925
08:46:04|0.27925
08:46:04|0.27906
08:46:05|0.27906
08:46:06|0.27906
08:46:07|0.27899
08:46:08|0.27899
08:46:09|0.27899
08:46:11|0.27899
08:46:11|0.27899
08:46:12|0.27899
08:46:13|0.27854
08:46:14|0.27854
08:46:16|0.27849
08:46:16|0.27849
08:46:17|0.27848
08:46:19|0.27848
08:46:19|0.27848
08:46:20|0.27848
08:46:21|0.27848
08:46:22|0.27848
08:46:24|0.27848
08:46:24|0.27836
08:46:25|0.27836
08:46:26|0.27845
08:46:27|0.27845
08:46:29|0.27846
08:46:30|0.27828
08:46:31|0.27828
08:46:32|0.27828
08:46:33|0.27828
08:46:34|0.27828
08:46:35|0.27828
08:46:36|0.27828
08:46:37|0.27828
08:46:37|0.27828
08:46:38|0.27828
08:46:40|0.27828
08:46:41|0.27828
08:46:42|0.27828
08:46:43|0.27825
08:46:44|0.27825
08:46:45|0.27852
08:46:45|0.27853
08:46:48|0.27853
08:46:48|0.27854
08:46:49|0.27871
08:46:51|0.27871
08:46:51|0.27871
08:46:52|0.27888
08:46:54|0.27888
08:46:55|0.27864
08:46:56|0.27928
08:46:57|0.27928
08:46:58|0.27928
08:46:59|0.27928
08:47:02|0.27928
08:47:02|0.27898
08:47:04|0.27898
08:47:04|0.27898
08:47:05|0.27886
08:47:06|0.27886
08:47:07|0.27886
08:47:08|0.27865
08:47:10|0.27865
08:47:11|0.27865
08:47:12|0.27886
08:47:13|0.27886
08:47:14|0.27886
08:47:14|0.27886
08:47:15|0.27886
08:47:17|0.27874
08:47:18|0.27874
08:47:19|0.27867
08:47:20|0.27867
08:47:22|0.27862
08:47:22|0.27862
08:47:23|0.27862
08:47:24|0.27862
08:47:25|0.2785
08:47:26|0.2785
08:47:27|0.2785
08:47:28|0.2785
08:47:29|0.2785
08:47:30|0.2785
08:47:31|0.2785
08:47:33|0.2785
08:47:33|0.2785
08:47:35|0.27875
08:47:35|0.27876
08:47:36|0.27851
08:47:37|0.27844
08:47:38|0.27847
08:47:39|0.27847
08:47:41|0.27847
08:47:41|0.27847
08:47:42|0.27847
08:47:44|0.27847
08:47:44|0.27847
08:47:46|0.27847
08:47:47|0.27847
08:47:48|0.2785
08:47:49|0.2785
08:47:50|0.2785
08:47:52|0.27829
08:47:52|0.27846
08:47:54|0.27846
08:47:54|0.27846
08:47:56|0.27851
08:47:56|0.27851
08:47:58|0.27851
08:47:59|0.27851
08:47:59|0.27851
08:48:00|0.27851
08:48:01|0.27851
08:48:03|0.27851
08:48:03|0.27851
08:48:04|0.27849
08:48:05|0.27849
08:48:06|0.27849
08:48:07|0.27844
08:48:09|0.27834
08:48:10|0.27834
08:48:10|0.27834
08:48:12|0.27834
08:48:12|0.27834
08:48:13|0.27834
08:48:14|0.27826
08:48:15|0.27832
08:48:16|0.27849
08:48:17|0.27849
08:48:18|0.27849
08:48:20|0.27849
08:48:20|0.27849
08:48:21|0.27849
08:48:22|0.27849
08:48:23|0.27849
08:48:24|0.27849
08:48:25|0.27831
08:48:26|0.27831
08:48:27|0.27831
08:48:28|0.27831
08:48:29|0.27831
08:48:30|0.27831
08:48:31|0.27831
08:48:32|0.27831
08:48:33|0.27831
08:48:34|0.27831
08:48:35|0.27831
08:48:36|0.27856
08:48:37|0.2787
08:48:38|0.27888
08:48:39|0.27888
08:48:40|0.27888
08:48:41|0.27888
08:48:42|0.27867
08:48:44|0.27867
08:48:45|0.27867
08:48:46|0.27867
08:48:47|0.27867
08:48:49|0.27867
08:48:49|0.27861
08:48:50|0.27861
08:48:51|0.27861
08:48:52|0.27861
08:48:54|0.27861
08:48:54|0.27861
08:48:55|0.27861
08:48:56|0.27861
08:48:57|0.27861
08:48:59|0.27859
08:48:59|0.27855
08:49:00|0.2785
08:49:01|0.2785
08:49:03|0.2785
08:49:03|0.2785
08:49:04|0.2785
08:49:05|0.27841
08:49:06|0.27841
08:49:08|0.27841
08:49:09|0.27841
08:49:10|0.27841
08:49:11|0.27841
08:49:12|0.27841
08:49:13|0.27841
08:49:14|0.27832
08:49:15|0.27806
08:49:16|0.27806
08:49:17|0.27806
08:49:18|0.27806
08:49:19|0.27806
08:49:20|0.27806
08:49:21|0.27806
08:49:22|0.27806
08:49:23|0.27806
08:49:24|0.27804
08:49:25|0.27808
08:49:26|0.27808
08:49:27|0.27808
08:49:28|0.27808
08:49:29|0.27808
08:49:30|0.27808
08:49:31|0.2784
08:49:32|0.2784
08:49:33|0.2784
08:49:34|0.2784
08:49:35|0.27856
08:49:36|0.27856
08:49:37|0.27855
08:49:38|0.27855
08:49:39|0.27858
08:49:40|0.27851
08:49:42|0.27851
08:49:42|0.27861
08:49:43|0.27864
08:49:45|0.27864
08:49:46|0.27858
08:49:48|0.27854
08:49:48|0.27854
08:49:50|0.27854
08:49:51|0.27854
08:49:52|0.27854
08:49:53|0.27854
08:49:54|0.27854
08:49:54|0.27857
08:49:55|0.27857
08:49:56|0.27857
08:49:57|0.27857
08:49:58|0.27857
08:49:59|0.27857
08:50:00|0.27857
08:50:01|0.27857
08:50:02|0.27864
08:50:04|0.27864
08:50:04|0.27864
08:50:06|0.27864
08:50:07|0.27864
08:50:07|0.27864
08:50:08|0.27864
08:50:09|0.27864
08:50:11|0.27864
08:50:11|0.27864
08:50:13|0.27864
08:50:14|0.27864
08:50:14|0.27864
08:50:16|0.27864
08:50:17|0.27864
08:50:18|0.27864
08:50:18|0.27864
08:50:19|0.27864
08:50:20|0.27864
08:50:21|0.27864
08:50:23|0.27864
08:50:24|0.27864
08:50:24|0.27864
08:50:25|0.27864
08:50:27|0.27864
08:50:27|0.27864
08:50:29|0.27864
08:50:30|0.27864
08:50:31|0.27838
08:50:31|0.27838
08:50:32|0.27838
08:50:34|0.27838
08:50:35|0.27838
08:50:36|0.27838
08:50:37|0.27838
08:50:37|0.27838
08:50:39|0.27838
08:50:40|0.27838
08:50:42|0.27838
08:50:43|0.27838
08:50:44|0.27838
08:50:44|0.27838
08:50:47|0.27838
08:50:48|0.27838
08:50:49|0.27838
08:50:50|0.27838
08:50:51|0.27838
08:50:52|0.27838
08:50:53|0.27838
08:50:55|0.27838
08:50:55|0.27838
08:50:56|0.27838
08:50:57|0.27838
08:50:59|0.27838
08:50:59|0.27838
08:51:00|0.27838
08:51:01|0.27838
08:51:02|0.27838
08:51:03|0.27838
08:51:04|0.27838
08:51:05|0.27877
08:51:07|0.27877
08:51:07|0.27877
08:51:08|0.27877
08:51:09|0.27877
08:51:10|0.27877
08:51:11|0.27877
08:51:12|0.27877
08:51:13|0.27877
08:51:14|0.27877
08:51:16|0.27877
08:51:17|0.27877
08:51:17|0.27877
08:51:18|0.27877
08:51:19|0.27877
08:51:20|0.27877
08:51:21|0.27877
08:51:22|0.27877
08:51:23|0.27877
08:51:24|0.27877
08:51:25|0.27877
08:51:26|0.27877
08:51:27|0.27877
08:51:28|0.27877
08:51:29|0.27877
08:51:31|0.27877
08:51:32|0.27877
08:51:33|0.27877
08:51:33|0.27877
08:51:34|0.27877
08:51:35|0.27877
08:51:36|0.27877
08:51:37|0.27877
08:51:38|0.27877
08:51:39|0.27877
08:51:40|0.27829
08:51:42|0.27829
08:51:43|0.27829
08:51:44|0.27829
08:51:45|0.27829
08:51:46|0.27829
08:51:48|0.27829
08:51:48|0.27829
08:51:49|0.27867
08:51:50|0.27867
08:51:51|0.27867
08:51:53|0.27867
08:51:53|0.27867
08:51:54|0.27867
08:51:55|0.27867
08:51:57|0.27867
08:51:58|0.27841
08:51:59|0.27841
08:52:00|0.27841
08:52:01|0.27841
08:52:02|0.27841
08:52:03|0.27841
08:52:04|0.27841
08:52:05|0.27833
08:52:06|0.27817
08:52:08|0.27823
08:52:09|0.27843
08:52:10|0.27843
08:52:11|0.27843
08:52:12|0.27823
08:52:13|0.27823
08:52:14|0.27823
08:52:15|0.27823
08:52:16|0.27813
08:52:17|0.27813
08:52:18|0.27813
08:52:19|0.27813
08:52:20|0.27813
08:52:21|0.27813
08:52:22|0.27811
08:52:23|0.27811
08:52:24|0.27802
08:52:25|0.27796
08:52:26|0.27796
08:52:27|0.27796
08:52:28|0.27796
08:52:29|0.27796
08:52:30|0.27796
08:52:32|0.27801
08:52:32|0.27796
08:52:33|0.27796
08:52:34|0.27796
08:52:35|0.27796
08:52:36|0.27841
08:52:37|0.27841
08:52:38|0.2785
08:52:39|0.27856
08:52:40|0.27856
08:52:41|0.27856
08:52:43|0.27856
08:52:44|0.27856
08:52:45|0.27846
08:52:47|0.27846
08:52:48|0.27846
08:52:49|0.27846
08:52:49|0.27846
08:52:50|0.27846
08:52:52|0.27846
08:52:53|0.27846
08:52:54|0.27846
08:52:55|0.27846
08:52:56|0.27846
08:52:57|0.27846
08:52:58|0.27846
08:52:59|0.27846
08:53:00|0.27846
08:53:01|0.27835
08:53:02|0.27835
08:53:03|0.27835
08:53:04|0.27835
08:53:05|0.27835
08:53:06|0.27835
08:53:07|0.27835
08:53:08|0.27836
08:53:09|0.27831
08:53:10|0.27831
08:53:11|0.27826
08:53:12|0.27826
08:53:13|0.27826
08:53:14|0.27826
08:53:15|0.27826
08:53:16|0.2782
08:53:17|0.2782
08:53:18|0.2782
08:53:19|0.2782
08:53:21|0.2782
08:53:22|0.2782
08:53:22|0.2782
08:53:23|0.2782
08:53:24|0.27834
08:53:26|0.27834
08:53:26|0.27834
08:53:28|0.27834
08:53:28|0.27834
08:53:30|0.27834
08:53:31|0.27834
08:53:32|0.27818
08:53:33|0.27818
08:53:33|0.27818
08:53:34|0.27818
08:53:35|0.27818
08:53:36|0.27818
08:53:37|0.27818
08:53:39|0.27818
08:53:39|0.27806
08:53:41|0.27806
08:53:42|0.278
08:53:43|0.278
08:53:45|0.27803
08:53:46|0.27803
08:53:47|0.27803
08:53:47|0.27803
08:53:49|0.27803
08:53:50|0.27803
08:53:50|0.27803
08:53:53|0.27803
08:53:54|0.27803
08:53:55|0.27803
08:53:55|0.27803
08:53:57|0.27775
08:53:57|0.27775
08:53:58|0.27775
08:53:59|0.27775
08:54:01|0.27775
08:54:01|0.27774
08:54:02|0.27774
08:54:03|0.27774
08:54:04|0.27769
08:54:05|0.27769
08:54:07|0.27769
08:54:08|0.27769
08:54:08|0.27769
08:54:09|0.27769
08:54:11|0.27769
08:54:12|0.27769
08:54:13|0.27769
08:54:13|0.27769
08:54:14|0.27757
08:54:16|0.27757
08:54:17|0.27757
08:54:18|0.27757
08:54:19|0.27757
08:54:20|0.27757
08:54:21|0.27758
08:54:22|0.27761
08:54:23|0.27755
08:54:24|0.27756
08:54:26|0.27756
08:54:26|0.27756
08:54:28|0.27756
08:54:29|0.27756
08:54:29|0.27756
08:54:30|0.27756
08:54:31|0.27756
08:54:32|0.27756
08:54:34|0.27756
08:54:34|0.27756
08:54:35|0.27756
08:54:36|0.27756
08:54:37|0.27756
08:54:39|0.27756
08:54:40|0.27756
08:54:40|0.27756
08:54:41|0.27756
08:54:43|0.27756
08:54:43|0.27756
08:54:44|0.27756
08:54:46|0.27756
08:54:47|0.27761
08:54:48|0.27761
08:54:49|0.27761
08:54:51|0.27761
08:54:52|0.27761
08:54:52|0.27761
08:54:53|0.27761
08:54:55|0.27761
08:54:55|0.27755
08:54:56|0.27755
08:54:58|0.27755
08:54:58|0.27755
08:54:59|0.27755
08:55:00|0.27779
08:55:02|0.27757
08:55:02|0.27757
08:55:03|0.27815
08:55:05|0.27815
08:55:05|0.27815
08:55:06|0.27821
08:55:07|0.27829
08:55:09|0.27829
08:55:09|0.27814
08:55:11|0.27829
08:55:11|0.27829
08:55:12|0.27829
08:55:13|0.27829
08:55:14|0.27829
08:55:15|0.27829
08:55:16|0.27829
08:55:18|0.27829
08:55:18|0.27824
08:55:19|0.27824
08:55:20|0.27824
08:55:21|0.27824
08:55:23|0.27824
08:55:23|0.27824
08:55:25|0.27824
08:55:25|0.27794
08:55:26|0.27794
08:55:27|0.27794
08:55:28|0.27794
08:55:30|0.27794
08:55:30|0.27794
08:55:31|0.27815
08:55:33|0.27815
08:55:33|0.27815
08:55:35|0.27815
08:55:35|0.27841
08:55:36|0.27841
08:55:38|0.27841
08:55:39|0.27841
08:55:39|0.27841
08:55:40|0.27841
08:55:41|0.27841
08:55:42|0.27849
08:55:44|0.27849
08:55:44|0.27849
08:55:46|0.27849
08:55:47|0.27849
08:55:48|0.27849
08:55:49|0.27849
08:55:50|0.27849
08:55:51|0.27849
08:55:52|0.27849
08:55:53|0.27849
08:55:54|0.27849
08:55:55|0.27849
08:55:56|0.27849
08:55:58|0.27849
08:55:59|0.27849
08:56:00|0.27849
08:56:01|0.27849
08:56:02|0.27849
08:56:03|0.27841
08:56:04|0.27833
08:56:05|0.27833
08:56:06|0.27833
08:56:07|0.2786
08:56:08|0.2786
08:56:09|0.2786
08:56:10|0.2786
08:56:11|0.2786
08:56:12|0.27845
08:56:13|0.27845
08:56:14|0.27845
08:56:15|0.27845
08:56:16|0.27845
08:56:17|0.27845
08:56:18|0.27845
08:56:19|0.27845
08:56:20|0.27845
08:56:21|0.27845
08:56:22|0.27845
08:56:23|0.27845
08:56:25|0.27861
08:56:25|0.27861
08:56:26|0.27861
08:56:27|0.27861
08:56:28|0.27861
08:56:29|0.27861
08:56:31|0.2785
08:56:31|0.2785
08:56:32|0.2785
08:56:33|0.2785
08:56:34|0.2785
08:56:35|0.2785
08:56:36|0.2785
08:56:37|0.2785
08:56:38|0.2785
08:56:39|0.2785
08:56:40|0.2785
08:56:41|0.2785
08:56:43|0.2785
08:56:43|0.2785
08:56:45|0.2785
08:56:46|0.2782
08:56:47|0.2782
08:56:48|0.2782
08:56:49|0.2782
08:56:50|0.2782
08:56:51|0.2782
08:56:52|0.2782
08:56:53|0.2782
08:56:54|0.2782
08:56:55|0.27811
08:56:56|0.27811
08:56:58|0.27799
08:56:58|0.27792
08:57:00|0.27792
08:57:01|0.27792
08:57:02|0.27804
08:57:03|0.27804
08:57:04|0.27832
08:57:05|0.27832
08:57:06|0.27832
08:57:07|0.27832
08:57:08|0.27832
08:57:09|0.27832
08:57:10|0.27832
08:57:11|0.27832
08:57:13|0.27832
08:57:13|0.27832
08:57:14|0.27832
08:57:16|0.27832
08:57:17|0.27832
08:57:17|0.27832
08:57:18|0.27832
08:57:20|0.27832
08:57:21|0.27832
08:57:21|0.27832
08:57:23|0.27832
08:57:23|0.27832
08:57:24|0.27832
08:57:25|0.27832
08:57:27|0.27832
08:57:28|0.27832
08:57:28|0.27792
08:57:29|0.27804
08:57:30|0.27804
08:57:31|0.27804
08:57:32|0.27804
08:57:34|0.27804
08:57:34|0.27804
08:57:35|0.27804
08:57:36|0.27804
08:57:37|0.27804
08:57:38|0.27804
08:57:39|0.27804
08:57:41|0.27804
08:57:42|0.27804
08:57:43|0.27804
08:57:45|0.27804
08:57:46|0.27804
08:57:47|0.27804
08:57:48|0.27804
08:57:49|0.27804
08:57:50|0.27804
08:57:51|0.27804
08:57:52|0.27804
08:57:53|0.27804
08:57:54|0.27835
08:57:55|0.27835
08:57:57|0.27835
08:57:57|0.27832
08:57:58|0.27832
08:57:59|0.2782
08:58:01|0.2782
08:58:02|0.2782
08:58:02|0.2782
08:58:03|0.2782
08:58:05|0.2782
08:58:06|0.2782
08:58:06|0.27815
08:58:07|0.27815
08:58:08|0.27815
08:58:09|0.27815
08:58:11|0.27815
08:58:11|0.27815
08:58:12|0.27815
08:58:13|0.27803
08:58:14|0.27803
08:58:15|0.27803
08:58:16|0.27803
08:58:18|0.27803
08:58:18|0.27802
08:58:20|0.27802
08:58:20|0.27802
08:58:22|0.27802
08:58:22|0.27802
08:58:24|0.27802
08:58:24|0.27835
08:58:25|0.27835
08:58:26|0.27841
08:58:28|0.27841
08:58:28|0.27841
08:58:29|0.27841
08:58:30|0.27841
08:58:32|0.27841
08:58:33|0.27841
08:58:33|0.27821
08:58:34|0.27821
08:58:36|0.27821
08:58:37|0.27818
08:58:38|0.27818
08:58:39|0.27813
08:58:39|0.27815
08:58:41|0.27815
08:58:41|0.27815
08:58:44|0.27815
08:58:45|0.27815
08:58:46|0.27814
08:58:46|0.27814
08:58:48|0.27857
08:58:49|0.27857
08:58:50|0.27857
08:58:51|0.27857
08:58:52|0.27857
08:58:53|0.27857
08:58:54|0.27857
08:58:55|0.27857
08:58:56|0.27857
08:58:57|0.27857
08:58:58|0.27857
08:58:59|0.27845
08:59:00|0.27824
08:59:01|0.27823
08:59:02|0.27852
08:59:03|0.27862
08:59:04|0.27866
08:59:05|0.27869
08:59:06|0.27913
08:59:07|0.27901
08:59:08|0.27897
08:59:09|0.27897
08:59:10|0.27897
08:59:11|0.27897
08:59:12|0.27897
08:59:13|0.27897
08:59:14|0.27897
08:59:15|0.27892
08:59:16|0.27892
08:59:17|0.27892
08:59:18|0.27892
08:59:19|0.27892
08:59:20|0.27915
08:59:22|0.27915
08:59:22|0.27915
08:59:23|0.27915
08:59:24|0.27915
08:59:26|0.27894
08:59:26|0.27894
08:59:27|0.27894
08:59:28|0.27894
08:59:29|0.27916
08:59:30|0.27896
08:59:31|0.27919
08:59:32|0.27919
08:59:33|0.27919
08:59:34|0.27919
08:59:35|0.27919
08:59:36|0.27911
08:59:38|0.27911
08:59:38|0.27908
08:59:39|0.27908
08:59:40|0.27908
08:59:41|0.27908
08:59:43|0.27908
08:59:44|0.27908
08:59:45|0.27908
08:59:46|0.27908
08:59:47|0.27908
08:59:48|0.27908
08:59:49|0.27903
08:59:50|0.27903
08:59:51|0.27903
08:59:52|0.27903
08:59:53|0.27903
08:59:55|0.279
08:59:55|0.27894
08:59:56|0.27894
08:59:57|0.27922
08:59:58|0.27922
08:59:59|0.27922
09:00:00|0.27922
09:00:01|0.2791
09:00:02|0.2791
09:00:03|0.2791
09:00:04|0.2791
09:00:05|0.2791
09:00:06|0.27914
09:00:07|0.27914
09:00:08|0.2792
09:00:10|0.2792
09:00:11|0.27921
09:00:11|0.27921
09:00:12|0.27921
09:00:13|0.27915
09:00:14|0.27915
09:00:15|0.27915
09:00:16|0.27901
09:00:17|0.27901
09:00:18|0.27901
09:00:19|0.27902
09:00:20|0.27902
09:00:21|0.27902
09:00:22|0.27876
09:00:23|0.27876
09:00:24|0.27876
09:00:25|0.27876
09:00:26|0.27876
09:00:27|0.27876
09:00:28|0.27855
09:00:29|0.27855
09:00:30|0.27855
09:00:31|0.27855
09:00:33|0.27855
09:00:34|0.27845
09:00:34|0.27845
09:00:36|0.27853
09:00:36|0.27853
09:00:37|0.27845
09:00:38|0.27837
09:00:39|0.27837
09:00:41|0.27846
09:00:41|0.27846
09:00:43|0.27846
09:00:43|0.27846
09:00:45|0.27846
09:00:46|0.27865
09:00:47|0.27865
09:00:48|0.27862
09:00:49|0.27858
09:00:51|0.27858
09:00:52|0.27853
09:00:53|0.27853
09:00:54|0.27853
09:00:54|0.27859
09:00:56|0.27859
09:00:57|0.27859
09:00:58|0.27859
09:00:59|0.27859
09:00:59|0.27859
09:01:01|0.27849
09:01:02|0.27852
09:01:03|0.27852
09:01:04|0.27852
09:01:05|0.27852
09:01:06|0.27852
09:01:07|0.27852
09:01:08|0.27852
09:01:09|0.27852
09:01:10|0.27853
09:01:10|0.27854
09:01:11|0.27854
09:01:13|0.27854
09:01:14|0.27854
09:01:14|0.27854
09:01:15|0.27861
09:01:16|0.27861
09:01:18|0.27861
09:01:19|0.27861
09:01:19|0.27861
09:01:21|0.27877
09:01:21|0.27877
09:01:23|0.27874
09:01:23|0.27874
09:01:25|0.27843
09:01:26|0.27843
09:01:27|0.2784
09:01:27|0.2784
09:01:29|0.27844
09:01:30|0.27844
09:01:32|0.27844
09:01:32|0.27844
09:01:33|0.27844
09:01:35|0.27844
09:01:35|0.27844
09:01:36|0.27844
09:01:37|0.27844
09:01:38|0.27844
09:01:39|0.27844
09:01:40|0.27844
09:01:41|0.27844
09:01:42|0.27844
09:01:43|0.27768
09:01:45|0.27778
09:01:46|0.27778
09:01:47|0.27778
09:01:48|0.27778
09:01:49|0.27778
09:01:50|0.27778
09:01:51|0.27778
09:01:53|0.27794
09:01:53|0.27786
09:01:55|0.27788
09:01:56|0.27799
09:01:57|0.278
09:01:58|0.278
09:01:58|0.278
09:02:00|0.27799
09:02:01|0.27799
09:02:02|0.27787
09:02:02|0.27787
09:02:03|0.27787
09:02:05|0.27787
09:02:06|0.27787
09:02:07|0.27787
09:02:07|0.27787
09:02:09|0.27787
09:02:10|0.27787
09:02:10|0.27787
09:02:11|0.27787
09:02:13|0.27787
09:02:14|0.27787
09:02:15|0.27787
09:02:16|0.27787
09:02:17|0.27787
09:02:18|0.27787
09:02:19|0.27787
09:02:20|0.27787
09:02:21|0.27787
09:02:22|0.27787
09:02:23|0.27787
09:02:24|0.27787
09:02:25|0.27787
09:02:26|0.27787
09:02:27|0.27781
09:02:28|0.27774
09:02:29|0.27774
09:02:30|0.27774
09:02:31|0.27774
09:02:32|0.27782
09:02:33|0.27783
09:02:34|0.27783
09:02:35|0.27783
09:02:36|0.27783
09:02:37|0.27783
09:02:38|0.27783
09:02:39|0.27783
09:02:40|0.27783
09:02:41|0.27783
09:02:42|0.27783
09:02:43|0.27774
09:02:44|0.27774
09:02:45|0.27774
09:02:47|0.27774
09:02:48|0.27744
09:02:49|0.2783
09:02:50|0.27816
09:02:51|0.27816
09:02:53|0.27816
09:02:54|0.27816
09:02:54|0.27816
09:02:55|0.27816
09:02:56|0.27816
09:02:57|0.27816
09:02:58|0.27816
09:02:59|0.27816
09:03:01|0.27816
09:03:01|0.27816
09:03:03|0.27816
09:03:04|0.27816
09:03:05|0.27816
09:03:06|0.27805
09:03:07|0.27805
09:03:07|0.27805
09:03:09|0.27805
09:03:09|0.27805
09:03:11|0.27805
09:03:11|0.27805
09:03:12|0.27805
09:03:14|0.27805
09:03:15|0.27805
09:03:16|0.27805
09:03:17|0.27805
09:03:17|0.27805
09:03:18|0.27805
09:03:20|0.27805
09:03:20|0.27805
09:03:22|0.27805
09:03:22|0.27805
09:03:23|0.27805
09:03:24|0.27805
09:03:26|0.27805
09:03:27|0.27827
09:03:28|0.27827
09:03:28|0.27827
09:03:29|0.27827
09:03:30|0.27816
09:03:31|0.27806
09:03:32|0.27806
09:03:33|0.27806
09:03:35|0.27805
09:03:36|0.27805
09:03:36|0.27805
09:03:37|0.27805
09:03:38|0.27805
09:03:39|0.27805
09:03:40|0.27805
09:03:41|0.27805
09:03:42|0.27805
09:03:44|0.27805
09:03:44|0.27805
09:03:45|0.27805
09:03:46|0.27805
09:03:48|0.27835
09:03:49|0.27835
09:03:50|0.27835
09:03:51|0.27835
09:03:52|0.27835
09:03:53|0.27816
09:03:54|0.27825
09:03:55|0.27825
09:03:56|0.27825
09:03:57|0.27825
09:03:58|0.27825
09:04:00|0.27825
09:04:01|0.27825
09:04:02|0.27825
09:04:02|0.27825
09:04:04|0.27825
09:04:05|0.27825
09:04:05|0.27825
09:04:06|0.27825
09:04:07|0.27825
09:04:08|0.27825
09:04:09|0.27825
09:04:10|0.27825
09:04:11|0.27825
09:04:13|0.27825
09:04:13|0.27825
09:04:14|0.27825
09:04:16|0.27825
09:04:17|0.27807
09:04:17|0.27807
09:04:19|0.27807
09:04:19|0.27804
09:04:20|0.27804
09:04:22|0.27804
09:04:22|0.27804
09:04:23|0.27804
09:04:24|0.27804
09:04:25|0.27804
09:04:26|0.27804
09:04:28|0.27804
09:04:28|0.27804
09:04:29|0.27794
09:04:30|0.27794
09:04:31|0.27794
09:04:33|0.27794
09:04:33|0.27794
09:04:34|0.27794
09:04:36|0.27794
09:04:36|0.27811
09:04:38|0.27786
09:04:39|0.27786
09:04:40|0.27787
09:04:41|0.27781
09:04:42|0.27781
09:04:43|0.27781
09:04:44|0.27783
09:04:45|0.27783
09:04:46|0.2778
09:04:47|0.2778
09:04:48|0.2778
09:04:50|0.27785
09:04:51|0.27785
09:04:52|0.27785
09:04:53|0.27787
09:04:54|0.27786
09:04:55|0.27786
09:04:56|0.27786
09:04:57|0.27786
09:04:58|0.27786
09:04:59|0.27786
09:05:00|0.27786
09:05:01|0.27786
09:05:02|0.27756
09:05:03|0.27735
09:05:04|0.27754
09:05:06|0.27754
09:05:06|0.27759
09:05:07|0.2772
09:05:08|0.2772
09:05:10|0.27705
09:05:11|0.27717
09:05:12|0.27689
09:05:12|0.27689
09:05:14|0.27708
09:05:14|0.27708
09:05:15|0.27708
09:05:16|0.27706
09:05:17|0.27706
09:05:19|0.27706
09:05:19|0.2772
09:05:20|0.27721
09:05:22|0.27721
09:05:23|0.27721
09:05:23|0.27721
09:05:25|0.27721
09:05:25|0.27721
09:05:27|0.27721
09:05:27|0.27721
09:05:28|0.27721
09:05:30|0.27721
09:05:31|0.2773
09:05:32|0.2773
09:05:32|0.2773
09:05:34|0.2773
09:05:35|0.2773
09:05:36|0.2773
09:05:36|0.27721
09:05:37|0.27721
09:05:38|0.27721
09:05:39|0.27721
09:05:41|0.27721
09:05:41|0.27721
09:05:43|0.27721
09:05:43|0.27721
09:05:45|0.2773
09:05:46|0.2773
09:05:47|0.2773
09:05:47|0.2773
09:05:50|0.2773
09:05:51|0.2773
09:05:51|0.2773
09:05:53|0.2773
09:05:53|0.27721
09:05:54|0.27709
09:05:55|0.27709
09:05:57|0.27709
09:05:58|0.27709
09:05:58|0.27709
09:05:59|0.27709
09:06:01|0.27709
09:06:02|0.27709
09:06:03|0.27694
09:06:04|0.27694
09:06:05|0.27684
09:06:06|0.27684
09:06:07|0.27677
09:06:08|0.2765
09:06:09|0.27652
09:06:10|0.27636
09:06:11|0.27636
09:06:11|0.27628
09:06:13|0.27626
09:06:14|0.27626
09:06:15|0.27611
09:06:16|0.27611
09:06:18|0.276
09:06:18|0.276
09:06:19|0.276
09:06:20|0.27611
09:06:22|0.27553
09:06:22|0.27553
09:06:23|0.27553
09:06:24|0.27553
09:06:25|0.27553
09:06:27|0.27575
09:06:27|0.27575
09:06:29|0.27565
09:06:30|0.27565
09:06:31|0.27565
09:06:32|0.27565
09:06:33|0.27565
09:06:34|0.27565
09:06:35|0.27565
09:06:36|0.27593
09:06:37|0.27565
09:06:38|0.27601
09:06:39|0.27608
09:06:40|0.27609
09:06:41|0.27609
09:06:42|0.27565
09:06:44|0.27594
09:06:44|0.27594
09:06:45|0.27594
09:06:46|0.27594
09:06:48|0.27594
09:06:48|0.27594
09:06:49|0.27594
09:06:51|0.27594
09:06:51|0.27594
09:06:54|0.27594
09:06:55|0.27594
09:06:55|0.27609
09:06:56|0.27609
09:06:58|0.27609
09:06:59|0.27609
09:06:59|0.27609
09:07:00|0.27618
09:07:02|0.2762
09:07:03|0.27636
09:07:03|0.27688
09:07:04|0.27673
09:07:05|0.277
09:07:06|0.27729
09:07:07|0.2771
09:07:08|0.27729
09:07:10|0.27684
09:07:11|0.27684
09:07:11|0.27696
09:07:13|0.27694
09:07:14|0.27692
09:07:15|0.27678
09:07:16|0.27687
09:07:17|0.27687
09:07:18|0.27687
09:07:19|0.27687
09:07:20|0.27687
09:07:21|0.27687
09:07:22|0.27676
09:07:23|0.27676
09:07:24|0.27676
09:07:25|0.27676
09:07:26|0.27676
09:07:27|0.27676
09:07:28|0.27664
09:07:29|0.27664
09:07:30|0.27664
09:07:31|0.2768
09:07:32|0.2768
09:07:33|0.27681
09:07:34|0.27681
09:07:35|0.27666
09:07:36|0.27666
09:07:37|0.27666
09:07:38|0.27666
09:07:39|0.27666
09:07:40|0.27666
09:07:41|0.27666
09:07:43|0.27666
09:07:43|0.27666
09:07:44|0.27762
09:07:45|0.27708
09:07:46|0.27705
09:07:47|0.27705
09:07:49|0.27705
09:07:49|0.27696
09:07:51|0.27712
09:07:53|0.27721
09:07:54|0.27713
09:07:54|0.27713
09:07:56|0.27713
09:07:56|0.27713
09:07:57|0.27713
09:07:59|0.27722
09:08:00|0.27722
09:08:01|0.27731
09:08:02|0.27726
09:08:02|0.27726
09:08:03|0.27739
09:08:05|0.27739
09:08:05|0.27739
09:08:07|0.27738
09:08:08|0.27738
09:08:09|0.27738
09:08:10|0.27738
09:08:11|0.27738
09:08:11|0.27762
09:08:13|0.27773
09:08:13|0.27773
09:08:16|0.27777
09:08:17|0.27781
09:08:18|0.27781
09:08:18|0.27781
09:08:19|0.27781
09:08:20|0.27782
09:08:21|0.27762
09:08:22|0.27762
09:08:23|0.27759
09:08:24|0.27759
09:08:25|0.27759
09:08:26|0.27759
09:08:27|0.27759
09:08:29|0.27759
09:08:29|0.27759
09:08:30|0.27759
09:08:31|0.27759
09:08:33|0.27759
09:08:33|0.27759
09:08:34|0.27776
09:08:35|0.2772
09:08:36|0.2772
09:08:37|0.2772
09:08:38|0.2772
09:08:40|0.2772
09:08:40|0.2772
09:08:41|0.2772
09:08:42|0.2772
09:08:43|0.27733
09:08:44|0.27733
09:08:46|0.27733
09:08:46|0.27733
09:08:47|0.27733
09:08:48|0.27729
09:08:49|0.27729
09:08:50|0.27729
09:08:52|0.27729
09:08:53|0.27729
09:08:54|0.27729
09:08:55|0.27729
09:08:56|0.27729
09:08:57|0.27729
09:08:58|0.27729
09:08:59|0.27729
09:09:01|0.27729
09:09:01|0.27729
09:09:03|0.27729
09:09:04|0.27729
09:09:04|0.27729
09:09:05|0.27729
09:09:06|0.27729
09:09:07|0.27729
09:09:08|0.27729
09:09:09|0.27729
09:09:11|0.27729
09:09:12|0.27729
09:09:13|0.27704
09:09:13|0.27704
09:09:15|0.27704
09:09:15|0.27704
09:09:17|0.27704
09:09:17|0.27706
09:09:19|0.27706
09:09:19|0.27705
09:09:21|0.27705
09:09:21|0.27705
09:09:22|0.27705
09:09:24|0.27687
09:09:24|0.27687
09:09:25|0.27687
09:09:26|0.27687
09:09:27|0.27687
09:09:29|0.27687
09:09:29|0.27687
09:09:31|0.277
09:09:32|0.277
09:09:33|0.277
09:09:34|0.277
09:09:35|0.277
09:09:36|0.277
09:09:37|0.277
09:09:37|0.277
09:09:39|0.277
09:09:40|0.277
09:09:41|0.277
09:09:41|0.277
09:09:43|0.277
09:09:43|0.277
09:09:45|0.277
09:09:46|0.277
09:09:47|0.277
09:09:48|0.277
09:09:49|0.277
09:09:50|0.277
09:09:50|0.277
09:09:52|0.277
09:09:52|0.277
09:09:53|0.277
09:09:54|0.277
09:09:56|0.277
09:09:57|0.277
09:09:59|0.277
09:10:00|0.277
09:10:00|0.277
09:10:01|0.277
09:10:03|0.277
09:10:04|0.277
09:10:05|0.277
09:10:06|0.277
09:10:07|0.277
09:10:08|0.277
09:10:09|0.27702
09:10:09|0.27702
09:10:11|0.27702
09:10:12|0.27699
09:10:13|0.27699
09:10:14|0.27699
09:10:15|0.2767
09:10:15|0.27671
09:10:17|0.27671
09:10:17|0.27671
09:10:19|0.27671
09:10:20|0.27671
09:10:20|0.27678
09:10:22|0.27678
09:10:22|0.27678
09:10:24|0.27678
09:10:25|0.27678
09:10:25|0.27683
09:10:27|0.27683
09:10:28|0.27683
09:10:29|0.27683
09:10:30|0.27683
09:10:31|0.27683
09:10:32|0.27681
09:10:33|0.27683
09:10:34|0.27683
09:10:35|0.27686
09:10:37|0.27686
09:10:37|0.2768
09:10:38|0.2768
09:10:39|0.27669
09:10:40|0.27654
09:10:42|0.27654
09:10:43|0.27654
09:10:43|0.27654
09:10:45|0.27654
09:10:46|0.27654
09:10:46|0.27654
09:10:47|0.27654
09:10:48|0.27645
09:10:49|0.27633
09:10:50|0.27633
09:10:51|0.27653
09:10:53|0.27653
09:10:54|0.27636
09:10:56|0.27651
09:10:57|0.27651
09:10:58|0.27667
09:10:59|0.27651
09:11:00|0.27651
09:11:01|0.27651
09:11:02|0.27645
09:11:02|0.27657
09:11:05|0.27657
09:11:05|0.27657
09:11:07|0.27672
09:11:08|0.27672
09:11:09|0.27672
09:11:09|0.27672
09:11:10|0.27661
09:11:12|0.27678
09:11:13|0.27678
09:11:13|0.27678
09:11:14|0.27678
09:11:16|0.27673
09:11:16|0.27673
09:11:18|0.27672
09:11:18|0.27675
09:11:19|0.27675
09:11:20|0.27675
09:11:22|0.27675
09:11:22|0.27675
09:11:24|0.27675
09:11:24|0.27675
09:11:25|0.27675
09:11:26|0.27675
09:11:28|0.27675
09:11:29|0.27675
09:11:29|0.27675
09:11:31|0.27675
09:11:31|0.27675
09:11:32|0.27675
09:11:34|0.27675
09:11:34|0.27681
09:11:36|0.27681
09:11:36|0.27681
09:11:38|0.27681
09:11:39|0.27678
09:11:39|0.27678
09:11:40|0.27678
09:11:41|0.27683
09:11:43|0.27683
09:11:43|0.27683
09:11:45|0.27684
09:11:46|0.27684
09:11:46|0.27669
09:11:48|0.27669
09:11:49|0.27669
09:11:49|0.2766
09:11:51|0.2766
09:11:52|0.2766
09:11:52|0.2766
09:11:54|0.2766
09:11:56|0.2766
09:11:56|0.2766
09:11:57|0.2766
09:11:59|0.27677
09:11:59|0.2768
09:12:01|0.2768
09:12:01|0.27684
09:12:03|0.27684
09:12:03|0.27684
09:12:04|0.27684
09:12:06|0.27684
09:12:06|0.27708
09:12:08|0.27687
09:12:09|0.27687
09:12:10|0.27687
09:12:11|0.27687
09:12:12|0.27687
09:12:13|0.27687
09:12:14|0.27687
09:12:15|0.27684
09:12:16|0.27684
09:12:17|0.27684
09:12:18|0.27696
09:12:19|0.27696
09:12:20|0.27696
09:12:21|0.27696
09:12:22|0.27696
09:12:23|0.27696
09:12:25|0.27696
09:12:26|0.27696
09:12:26|0.27696
09:12:27|0.27696
09:12:29|0.27696
09:12:29|0.27696
09:12:31|0.27696
09:12:31|0.27696
09:12:33|0.27696
09:12:33|0.27696
09:12:35|0.27696
09:12:36|0.27696
09:12:36|0.27696
09:12:37|0.27696
09:12:39|0.27696
09:12:39|0.27696
09:12:40|0.27696
09:12:41|0.27696
09:12:42|0.27696
09:12:44|0.27696
09:12:44|0.27696
09:12:46|0.27676
09:12:47|0.27676
09:12:47|0.27656
09:12:48|0.27682
09:12:50|0.27678
09:12:50|0.27678
09:12:52|0.27678
09:12:53|0.27686
09:12:54|0.27686
09:12:54|0.27686
09:12:57|0.27689
09:12:57|0.27689
09:12:58|0.27689
09:13:00|0.27703
09:13:00|0.27703
09:13:01|0.27703
09:13:02|0.27703
09:13:04|0.27703
09:13:05|0.27703
09:13:05|0.27703
09:13:07|0.27703
09:13:07|0.27703
09:13:11|0.27703
09:13:12|0.27689
09:13:13|0.27711
09:13:14|0.27711
09:13:15|0.27711
09:13:16|0.27711
09:13:17|0.27711
09:13:18|0.27711
09:13:19|0.27711
09:13:20|0.27711
09:13:21|0.27711
09:13:22|0.27711
09:13:23|0.27711
09:13:24|0.27711
09:13:26|0.27711
09:13:26|0.27715
09:13:28|0.27715
09:13:28|0.27715
09:13:29|0.2772
09:13:30|0.2772
09:13:32|0.2772
09:13:32|0.27715
09:13:33|0.27715
09:13:34|0.27715
09:13:36|0.27715
09:13:36|0.27715
09:13:37|0.27715
09:13:38|0.27715
09:13:39|0.27727
09:13:40|0.27733
09:13:42|0.27733
09:13:42|0.27733
09:13:43|0.27733
09:13:44|0.27733
09:13:45|0.27733
09:13:47|0.27733
09:13:48|0.27733
09:13:49|0.27733
09:13:50|0.27733
09:13:51|0.27733
09:13:51|0.27733
09:13:53|0.27733
09:13:54|0.27733
09:13:55|0.27733
09:13:55|0.27733
09:13:58|0.27733
09:13:59|0.27733
09:14:00|0.27733
09:14:01|0.27733
09:14:02|0.27733
09:14:03|0.27733
09:14:04|0.27733
09:14:05|0.27733
09:14:06|0.27733
09:14:07|0.27692
09:14:08|0.27692
09:14:09|0.27692
09:14:10|0.27692
09:14:11|0.27692
09:14:12|0.27692
09:14:13|0.27692
09:14:14|0.27692
09:14:15|0.27692
09:14:16|0.27692
09:14:17|0.27692
09:14:18|0.27692
09:14:19|0.27692
09:14:20|0.27692
09:14:22|0.27692
09:14:23|0.27692
09:14:24|0.27692
09:14:25|0.27692
09:14:25|0.27692
09:14:27|0.27692
09:14:27|0.27692
09:14:29|0.27692
09:14:29|0.27736
09:14:31|0.27736
09:14:31|0.27753
09:14:33|0.27753
09:14:34|0.27753
09:14:35|0.27753
09:14:36|0.27753
09:14:37|0.27753
09:14:38|0.27753
09:14:38|0.27753
09:14:39|0.27753
09:14:41|0.27753
09:14:42|0.27753
09:14:44|0.27753
09:14:45|0.27748
09:14:46|0.27748
09:14:46|0.27748
09:14:48|0.27748
09:14:48|0.27744
09:14:50|0.27744
09:14:50|0.27744
09:14:51|0.2772
09:14:52|0.2772
09:14:54|0.2772
09:14:55|0.2772
09:14:56|0.2772
09:14:57|0.2772
09:14:59|0.27702
09:15:00|0.27702
09:15:02|0.27699
09:15:03|0.27699
09:15:03|0.27699
09:15:05|0.27699
09:15:06|0.27699
09:15:07|0.27677
09:15:08|0.27672
09:15:09|0.27672
09:15:10|0.27697
09:15:11|0.27729
09:15:12|0.27729
09:15:13|0.27785
09:15:14|0.27783
09:15:15|0.27783
09:15:16|0.27783
09:15:18|0.27783
09:15:19|0.27783
09:15:20|0.27783
09:15:20|0.27763
09:15:21|0.27763
09:15:22|0.27764
09:15:23|0.27764
09:15:24|0.27739
09:15:25|0.27739
09:15:26|0.27739
09:15:27|0.27726
09:15:29|0.27726
09:15:29|0.27751
09:15:30|0.27751
09:15:31|0.27751
09:15:33|0.27751
09:15:33|0.2774
09:15:34|0.2774
09:15:35|0.27751
09:15:37|0.27757
09:15:38|0.27757
09:15:39|0.27757
09:15:39|0.27757
09:15:40|0.27757
09:15:42|0.27757
09:15:42|0.27757
09:15:43|0.27757
09:15:44|0.27753
09:15:46|0.27753
09:15:46|0.27753
09:15:47|0.27753
09:15:49|0.27753
09:15:49|0.27753
09:15:50|0.27753
09:15:51|0.27753
09:15:52|0.27753
09:15:53|0.27735
09:15:54|0.27735
09:15:56|0.27735
09:15:57|0.27735
09:15:57|0.27735
09:16:00|0.27735
09:16:01|0.27735
09:16:01|0.27725
09:16:02|0.27725
09:16:04|0.27725
09:16:05|0.27725
09:16:05|0.27745
09:16:06|0.27752
09:16:07|0.27752
09:16:09|0.27752
09:16:10|0.27752
09:16:11|0.27752
09:16:11|0.27752
09:16:12|0.27752
09:16:14|0.27752
09:16:15|0.27752
09:16:15|0.27752
09:16:17|0.27752
09:16:18|0.27752
09:16:19|0.27726
09:16:20|0.27729
09:16:21|0.27723
09:16:22|0.27723
09:16:23|0.27723
09:16:24|0.27723
09:16:25|0.27723
09:16:26|0.27723
09:16:27|0.27723
09:16:28|0.27723
09:16:29|0.27723
09:16:30|0.27723
09:16:31|0.27723
09:16:32|0.27723
09:16:33|0.27723
09:16:34|0.27723
09:16:35|0.27723
09:16:36|0.27723
09:16:37|0.27723
09:16:38|0.27723
09:16:39|0.27723
09:16:40|0.27723
09:16:41|0.27723
09:16:42|0.27723
09:16:43|0.27704
09:16:44|0.27704
09:16:45|0.27704
09:16:46|0.27704
09:16:47|0.27696
09:16:48|0.27696
09:16:49|0.27696
09:16:50|0.27696
09:16:51|0.27696
09:16:52|0.27708
09:16:53|0.27708
09:16:54|0.27708
09:16:55|0.27708
09:16:56|0.27708
09:16:57|0.27708
09:16:58|0.27702
09:16:59|0.27702
09:17:01|0.27685
09:17:03|0.27685
09:17:03|0.27697
09:17:04|0.27697
09:17:06|0.27697
09:17:07|0.27697
09:17:07|0.27697
09:17:09|0.2771
09:17:09|0.2771
09:17:11|0.2771
09:17:11|0.2771
09:17:13|0.2771
09:17:14|0.2771
09:17:14|0.2771
09:17:15|0.2771
09:17:17|0.2771
09:17:17|0.2771
09:17:19|0.2771
09:17:19|0.2771
09:17:20|0.2771
09:17:21|0.2771
09:17:23|0.2771
09:17:23|0.2771
09:17:25|0.2771
09:17:25|0.2771
09:17:27|0.2771
09:17:28|0.2771
09:17:28|0.2771
09:17:29|0.27685
09:17:30|0.27685
09:17:31|0.27685
09:17:33|0.27685
09:17:33|0.27685
09:17:34|0.27685
09:17:36|0.27685
09:17:36|0.27685
09:17:37|0.27685
09:17:39|0.27685
09:17:40|0.27685
09:17:40|0.27685
09:17:42|0.27685
09:17:42|0.27685
09:17:44|0.27685
09:17:45|0.27685
09:17:46|0.27685
09:17:47|0.27685
09:17:48|0.27682
09:17:49|0.27682
09:17:50|0.27682
09:17:52|0.27682
09:17:52|0.27682
09:17:54|0.27682
09:17:54|0.27682
09:17:55|0.27682
09:17:56|0.27681
09:17:57|0.27681
09:17:58|0.27681
09:17:59|0.27681
09:18:01|0.27681
09:18:02|0.27681
09:18:03|0.27681
09:18:04|0.27681
09:18:05|0.27681
09:18:06|0.27681
09:18:07|0.27705
09:18:08|0.27717
09:18:09|0.27717
09:18:10|0.27717
09:18:11|0.27717
09:18:12|0.27715
09:18:13|0.27715
09:18:14|0.27715
09:18:15|0.27715
09:18:16|0.27715
09:18:17|0.27715
09:18:18|0.27715
09:18:19|0.27715
09:18:20|0.27715
09:18:21|0.27702
09:18:22|0.27699
09:18:23|0.27699
09:18:25|0.27699
09:18:26|0.27699
09:18:27|0.27699
09:18:27|0.27699
09:18:28|0.27699
09:18:29|0.27699
09:18:31|0.27699
09:18:32|0.27699
09:18:32|0.27699
09:18:33|0.27699
09:18:34|0.27699
09:18:35|0.27699
09:18:36|0.27699
09:18:37|0.27699
09:18:39|0.27699
09:18:39|0.27699
09:18:40|0.27699
09:18:41|0.27699
09:18:43|0.27699
09:18:43|0.27699
09:18:45|0.27699
09:18:45|0.27699
09:18:46|0.27699
09:18:48|0.27699
09:18:48|0.27699
09:18:49|0.27672
09:18:51|0.27672
09:18:51|0.27672
09:18:53|0.27691
09:18:53|0.27691
09:18:54|0.27691
09:18:55|0.27667
09:18:56|0.27674
09:18:58|0.27674
09:18:59|0.27666
09:19:00|0.2766
09:19:00|0.2766
09:19:03|0.2766
09:19:04|0.2766
09:19:05|0.27687
09:19:06|0.27687
09:19:07|0.27687
09:19:08|0.27701
09:19:08|0.27701
09:19:11|0.27684
09:19:12|0.27684
09:19:13|0.27684
09:19:14|0.27684
09:19:15|0.27701
09:19:16|0.27701
09:19:17|0.27701
09:19:18|0.27701
09:19:20|0.27701
09:19:20|0.27701
09:19:21|0.27701
09:19:22|0.27697
09:19:23|0.27697
09:19:25|0.27697
09:19:26|0.27721
09:19:26|0.27721
09:19:28|0.27721
09:19:28|0.27721
09:19:30|0.27721
09:19:31|0.27721
09:19:32|0.27721
09:19:32|0.27656
09:19:33|0.27673
09:19:34|0.27673
09:19:36|0.27673
09:19:37|0.27673
09:19:38|0.27673
09:19:39|0.27673
09:19:39|0.27673
09:19:40|0.27673
09:19:41|0.27673
09:19:43|0.27673
09:19:43|0.27673
09:19:45|0.27673
09:19:46|0.27673
09:19:47|0.27673
09:19:47|0.27673
09:19:48|0.27673
09:19:49|0.27673
09:19:51|0.27673
09:19:53|0.27673
09:19:53|0.27673
09:19:55|0.27673
09:19:55|0.27673
09:19:57|0.27673
09:19:58|0.27673
09:19:58|0.27756
09:19:59|0.27756
09:20:01|0.27727
09:20:02|0.27727
09:20:04|0.27727
09:20:04|0.27727
09:20:06|0.27727
09:20:06|0.27727
09:20:07|0.27727
09:20:09|0.27727
09:20:11|0.27727
09:20:12|0.2772
09:20:12|0.2772
09:20:14|0.27713
09:20:15|0.27713
09:20:15|0.27713
09:20:17|0.27713
09:20:17|0.27713
09:20:19|0.27713
09:20:19|0.27713
09:20:20|0.27713
09:20:21|0.27713
09:20:22|0.27713
09:20:24|0.27713
09:20:24|0.27713
09:20:25|0.27713
09:20:26|0.27713
09:20:28|0.27713
09:20:29|0.27713
09:20:30|0.27713
09:20:30|0.27713
09:20:32|0.27713
09:20:32|0.27718
09:20:33|0.27718
09:20:35|0.27718
09:20:36|0.27718
09:20:37|0.27718
09:20:38|0.27718
09:20:39|0.27718
09:20:39|0.27718
09:20:40|0.27718
09:20:41|0.27718
09:20:42|0.27718
09:20:44|0.27708
09:20:44|0.27735
09:20:46|0.27735
09:20:46|0.27735
09:20:47|0.27735
09:20:48|0.27735
09:20:49|0.27735
09:20:50|0.27735
09:20:51|0.27735
09:20:53|0.27735
09:20:54|0.27735
09:20:54|0.27735
09:20:55|0.27735
09:20:56|0.27735
09:20:58|0.27738
09:20:58|0.2774
09:21:00|0.2774
09:21:01|0.2774
09:21:02|0.2774
09:21:02|0.2774
09:21:05|0.2774
09:21:05|0.27715
09:21:07|0.27707
09:21:08|0.27706
09:21:09|0.27706
09:21:10|0.27705
09:21:11|0.27705
09:21:12|0.27714
09:21:13|0.27714
09:21:15|0.27714
09:21:15|0.27714
09:21:16|0.27714
09:21:17|0.27714
09:21:19|0.27714
09:21:20|0.27717
09:21:21|0.27717
09:21:21|0.27717
09:21:23|0.27717
09:21:24|0.27717
09:21:24|0.27717
09:21:26|0.27717
09:21:27|0.27717
09:21:28|0.27717
09:21:29|0.27717
09:21:29|0.27717
09:21:31|0.27717
09:21:32|0.27717
09:21:32|0.27717
09:21:34|0.27717
09:21:35|0.27717
09:21:36|0.27717
09:21:36|0.27717
09:21:38|0.27717
09:21:39|0.27717
09:21:40|0.27717
09:21:41|0.27717
09:21:42|0.27717
09:21:43|0.27701
09:21:44|0.27701
09:21:45|0.27722
09:21:46|0.27722
09:21:47|0.27722
09:21:48|0.27722
09:21:49|0.27713
09:21:50|0.27713
09:21:51|0.27713
09:21:52|0.27713
09:21:53|0.27713
09:21:54|0.27713
09:21:55|0.27743
09:21:56|0.27743
09:21:57|0.27743
09:21:58|0.27743
09:21:59|0.27743
09:22:00|0.27743
09:22:01|0.27743
09:22:02|0.27743
09:22:03|0.27743
09:22:04|0.27728
09:22:06|0.27738
09:22:06|0.27738
09:22:07|0.27738
09:22:09|0.27738
09:22:10|0.27738
09:22:11|0.27738
09:22:12|0.27738
09:22:13|0.27745
09:22:14|0.27745
09:22:15|0.27745
09:22:16|0.27745
09:22:17|0.27745
09:22:18|0.27745
09:22:19|0.27745
09:22:20|0.27745
09:22:21|0.27745
09:22:22|0.27745
09:22:23|0.27745
09:22:25|0.27745
09:22:25|0.27745
09:22:27|0.27745
09:22:27|0.27745
09:22:28|0.27745
09:22:29|0.27745
09:22:30|0.27745
09:22:32|0.27745
09:22:32|0.27745
09:22:33|0.27745
09:22:35|0.27745
09:22:36|0.27745
09:22:36|0.27745
09:22:37|0.27745
09:22:38|0.27731
09:22:39|0.27731
09:22:40|0.27731
09:22:41|0.27731
09:22:42|0.27731
09:22:44|0.27731
09:22:44|0.27731
09:22:45|0.27731
09:22:46|0.27731
09:22:48|0.27731
09:22:48|0.27731
09:22:49|0.27731
09:22:50|0.27731
09:22:51|0.27731
09:22:52|0.27731
09:22:53|0.27731
09:22:54|0.27731
09:22:55|0.27731
09:22:56|0.27731
09:22:58|0.27731
09:22:58|0.27712
09:22:59|0.27712
09:23:00|0.27712
09:23:02|0.27712
09:23:02|0.27712
09:23:03|0.27756
09:23:04|0.27756
09:23:05|0.27727
09:23:07|0.27732
09:23:08|0.27732
09:23:09|0.27732
09:23:10|0.27732
09:23:11|0.27732
09:23:12|0.27732
09:23:13|0.27732
09:23:14|0.27732
09:23:15|0.27732
09:23:16|0.27749
09:23:17|0.27749
09:23:18|0.27749
09:23:19|0.27749
09:23:20|0.27749
09:23:21|0.27746
09:23:22|0.2777
09:23:24|0.27772
09:23:25|0.27772
09:23:25|0.27772
09:23:27|0.27772
09:23:28|0.27772
09:23:28|0.27691
09:23:29|0.277
09:23:30|0.27699
09:23:31|0.27699
09:23:32|0.27686
09:23:33|0.27686
09:23:35|0.27686
09:23:35|0.27686
09:23:37|0.27686
09:23:37|0.27722
09:23:38|0.27722
09:23:39|0.27722
09:23:41|0.27722
09:23:41|0.27722
09:23:42|0.27722
09:23:44|0.27722
09:23:44|0.27722
09:23:46|0.27722
09:23:47|0.27722
09:23:48|0.27722
09:23:49|0.27722
09:23:50|0.27722
09:23:50|0.27722
09:23:51|0.27722
09:23:53|0.27722
09:23:54|0.27722
09:23:54|0.27722
09:23:56|0.27697
09:23:57|0.27697
09:23:58|0.27697
09:23:58|0.27697
09:23:59|0.27697
09:24:01|0.2769
09:24:01|0.2769
09:24:03|0.2769
09:24:04|0.27672
09:24:05|0.27672
09:24:05|0.27657
09:24:06|0.27657
09:24:08|0.27657
09:24:09|0.27685
09:24:10|0.27685
09:24:11|0.27686
09:24:12|0.27686
09:24:14|0.27686
09:24:14|0.27694
09:24:15|0.27707
09:24:16|0.27707
09:24:18|0.27707
09:24:19|0.27707
09:24:19|0.27707
09:24:20|0.27707
09:24:22|0.27717
09:24:22|0.27717
09:24:24|0.27717
09:24:25|0.27717
09:24:26|0.27717
09:24:27|0.27717
09:24:28|0.27717
09:24:29|0.27717
09:24:30|0.27734
09:24:31|0.27739
09:24:32|0.27739
09:24:33|0.27739
09:24:34|0.27739
09:24:35|0.27739
09:24:36|0.27739
09:24:37|0.27714
09:24:38|0.27714
09:24:39|0.27714
09:24:40|0.2775
09:24:41|0.2775
09:24:42|0.2775
09:24:43|0.2775
09:24:44|0.2775
09:24:45|0.2775
09:24:46|0.2775
09:24:47|0.27727
09:24:48|0.27727
09:24:49|0.27749
09:24:50|0.27749
09:24:51|0.27749
09:24:52|0.27749
09:24:53|0.27749
09:24:54|0.27749
09:24:55|0.27749
09:24:56|0.27749
09:24:57|0.27749
09:24:58|0.27749
09:24:59|0.27749
09:25:00|0.27749
09:25:01|0.27749
09:25:02|0.27749
09:25:03|0.27749
09:25:04|0.27749
09:25:06|0.27749
09:25:07|0.27751
09:25:08|0.27768
09:25:10|0.27767
09:25:10|0.27767
09:25:12|0.27767
09:25:12|0.27767
09:25:14|0.27767
09:25:15|0.27778
09:25:15|0.27778
09:25:17|0.27778
09:25:18|0.27778
09:25:18|0.27778
09:25:20|0.27778
09:25:20|0.27762
09:25:22|0.27762
09:25:23|0.27762
09:25:24|0.2776
09:25:24|0.2776
09:25:26|0.2776
09:25:27|0.2776
09:25:28|0.2776
09:25:29|0.2776
09:25:30|0.2776
09:25:30|0.2776
09:25:31|0.27769
09:25:32|0.27769
09:25:33|0.27769
09:25:35|0.27769
09:25:36|0.27769
09:25:37|0.27769
09:25:38|0.27769
09:25:39|0.27746
09:25:40|0.27754
09:25:41|0.27754
09:25:42|0.27754
09:25:43|0.2776
09:25:44|0.27747
09:25:45|0.27747
09:25:46|0.27746
09:25:47|0.27746
09:25:48|0.27746
09:25:49|0.27781
09:25:50|0.27795
09:25:51|0.27795
09:25:52|0.27795
09:25:53|0.27815
09:25:54|0.27807
09:25:55|0.27807
09:25:56|0.27809
09:25:57|0.27809
09:25:58|0.27809
09:25:59|0.27809
09:26:00|0.27809
09:26:01|0.27809
09:26:02|0.27823
09:26:03|0.27823
09:26:04|0.27823
09:26:06|0.27823
09:26:06|0.27823
09:26:07|0.27823
09:26:09|0.27823
09:26:10|0.27849
09:26:11|0.27849
09:26:11|0.27849
09:26:13|0.27838
09:26:14|0.27838
09:26:14|0.27838
09:26:16|0.27838
09:26:17|0.27838
09:26:18|0.27838
09:26:19|0.27838
09:26:20|0.27838
09:26:22|0.27838
09:26:22|0.27828
09:26:23|0.27828
09:26:24|0.27828
09:26:26|0.27828
09:26:27|0.27813
09:26:27|0.27813
09:26:28|0.27813
09:26:30|0.27813
09:26:30|0.27813
09:26:31|0.27813
09:26:32|0.27813
09:26:33|0.27813
09:26:34|0.27813
09:26:35|0.27813
09:26:37|0.27813
09:26:37|0.27813
09:26:38|0.27813
09:26:39|0.27813
09:26:40|0.27789
09:26:41|0.27789
09:26:42|0.27789
09:26:43|0.27789
09:26:44|0.27789
09:26:46|0.27789
09:26:46|0.27789
09:26:47|0.27789
09:26:48|0.27807
09:26:49|0.27807
09:26:50|0.27796
09:26:51|0.27824
09:26:52|0.27824
09:26:53|0.27807
09:26:54|0.27807
09:26:55|0.27807
09:26:56|0.27807
09:26:57|0.27807
09:26:58|0.27807
09:26:59|0.27807
09:27:01|0.27807
09:27:01|0.27807
09:27:02|0.27807
09:27:03|0.27807
09:27:04|0.27804
09:27:06|0.27804
09:27:06|0.27804
09:27:08|0.27793
09:27:09|0.27793
09:27:10|0.27793
09:27:12|0.27795
09:27:12|0.27795
09:27:13|0.27795
09:27:15|0.27795
09:27:16|0.27795
09:27:17|0.27795
09:27:18|0.27798
09:27:19|0.27798
09:27:20|0.27798
09:27:21|0.27798
09:27:22|0.27798
09:27:23|0.27798
09:27:24|0.27798
09:27:25|0.27798
09:27:26|0.27798
09:27:27|0.27798
09:27:29|0.27798
09:27:29|0.27798
09:27:31|0.27798
09:27:32|0.27798
09:27:32|0.27798
09:27:34|0.27798
09:27:34|0.27798
09:27:36|0.27798
09:27:36|0.27798
09:27:38|0.27798
09:27:39|0.2781
09:27:40|0.2781
09:27:41|0.2781
09:27:42|0.2781
09:27:43|0.2781
09:27:44|0.2781
09:27:45|0.2781
09:27:46|0.27815
09:27:47|0.27798
09:27:48|0.27798
09:27:49|0.27798
09:27:50|0.27798
09:27:51|0.27798
09:27:53|0.27798
09:27:53|0.27798
09:27:55|0.27798
09:27:56|0.27798
09:27:57|0.27798
09:27:58|0.27798
09:27:59|0.27798
09:28:00|0.27798
09:28:01|0.27798
09:28:01|0.27798
09:28:02|0.27798
09:28:04|0.27791
09:28:05|0.27791
09:28:05|0.278
09:28:07|0.278
09:28:07|0.278
09:28:10|0.278
09:28:10|0.278
09:28:12|0.27805
09:28:13|0.27805
09:28:13|0.27825
09:28:16|0.27825
09:28:17|0.27825
09:28:18|0.27825
09:28:19|0.27804
09:28:20|0.27804
09:28:21|0.27804
09:28:22|0.27804
09:28:23|0.27804
09:28:23|0.27804
09:28:24|0.27804
09:28:25|0.27804
09:28:27|0.27804
09:28:27|0.27812
09:28:28|0.27813
09:28:30|0.27813
09:28:31|0.27813
09:28:32|0.27813
09:28:32|0.27813
09:28:34|0.27813
09:28:35|0.27813
09:28:35|0.27813
09:28:37|0.27813
09:28:38|0.27813
09:28:39|0.27813
09:28:40|0.27813
09:28:41|0.27813
09:28:43|0.27813
09:28:44|0.27813
09:28:45|0.27813
09:28:46|0.27813
09:28:46|0.27813
09:28:47|0.27813
09:28:49|0.27813
09:28:49|0.27821
09:28:50|0.27821
09:28:52|0.27821
09:28:53|0.27821
09:28:53|0.27821
09:28:54|0.27821
09:28:56|0.27821
09:28:56|0.27821
09:28:57|0.27821
09:28:58|0.27821
09:28:59|0.27828
09:29:01|0.27828
09:29:01|0.27814
09:29:02|0.27828
09:29:03|0.27828
09:29:04|0.27828
09:29:05|0.27828
09:29:06|0.27828
09:29:07|0.27828
09:29:09|0.27828
09:29:09|0.27828
09:29:10|0.27828
09:29:11|0.27828
09:29:12|0.27828
09:29:13|0.27828
09:29:14|0.27828
09:29:15|0.27828
09:29:17|0.27828
09:29:18|0.27827
09:29:18|0.27828
09:29:20|0.27828
09:29:21|0.27828
09:29:22|0.27828
09:29:22|0.27828
09:29:23|0.27828
09:29:25|0.27828
09:29:26|0.27828
09:29:26|0.27828
09:29:27|0.27828
09:29:29|0.27828
09:29:30|0.27828
09:29:31|0.27828
09:29:32|0.27828
09:29:33|0.27793
09:29:33|0.27793
09:29:34|0.27817
09:29:36|0.27817
09:29:37|0.27817
09:29:38|0.27817
09:29:39|0.27817
09:29:40|0.27817
09:29:41|0.27817
09:29:42|0.27817
09:29:44|0.27817
09:29:44|0.27817
09:29:46|0.27817
09:29:46|0.27817
09:29:47|0.27817
09:29:48|0.27817
09:29:49|0.27817
09:29:50|0.27817
09:29:51|0.27817
09:29:52|0.27817
09:29:53|0.27817
09:29:55|0.27817
09:29:55|0.27817
09:29:56|0.27817
09:29:57|0.27817
09:29:59|0.27817
09:29:59|0.27817
09:30:01|0.27817
09:30:01|0.27817
09:30:02|0.27817
09:30:03|0.27817
09:30:04|0.27817
09:30:05|0.27817
09:30:06|0.27817
09:30:07|0.27817
09:30:09|0.27817
09:30:09|0.27817
09:30:10|0.27817
09:30:12|0.27817
09:30:13|0.27817
09:30:14|0.27817
09:30:15|0.27817
09:30:17|0.27817
09:30:18|0.27817
09:30:18|0.27817
09:30:19|0.27817
09:30:20|0.27817
09:30:21|0.27817
09:30:22|0.27817
09:30:23|0.27817
09:30:24|0.27817
09:30:26|0.27817
09:30:26|0.27817
09:30:27|0.27817
09:30:28|0.27817
09:30:30|0.27817
09:30:30|0.27817
09:30:31|0.27817
09:30:32|0.27817
09:30:33|0.27817
09:30:34|0.27817
09:30:36|0.27817
09:30:37|0.27817
09:30:37|0.27789
09:30:38|0.27789
09:30:40|0.27789
09:30:40|0.27789
09:30:42|0.27789
09:30:42|0.27789
09:30:44|0.27789
09:30:44|0.27789
09:30:46|0.27817
09:30:46|0.27817
09:30:47|0.27817
09:30:49|0.27817
09:30:49|0.27817
09:30:50|0.27817
09:30:51|0.27805
09:30:52|0.27805
09:30:53|0.27805
09:30:54|0.27805
09:30:55|0.27816
09:30:57|0.27816
09:30:57|0.27816
09:30:58|0.27816
09:30:59|0.278
09:31:01|0.27792
09:31:01|0.27792
09:31:03|0.27792
09:31:04|0.27792
09:31:04|0.27792
09:31:05|0.27752
09:31:06|0.27752
09:31:07|0.27765
09:31:08|0.2778
09:31:09|0.27788
09:31:10|0.27788
09:31:12|0.27788
09:31:12|0.27788
09:31:15|0.27788
09:31:16|0.27788
09:31:16|0.27788
09:31:18|0.27788
09:31:19|0.27788
09:31:20|0.2781
09:31:21|0.2781
09:31:22|0.2781
09:31:23|0.27823
09:31:25|0.27823
09:31:26|0.27823
09:31:27|0.27823
09:31:28|0.27823
09:31:29|0.27823
09:31:30|0.27823
09:31:31|0.27823
09:31:32|0.27823
09:31:32|0.27809
09:31:34|0.27809
09:31:35|0.27809
09:31:35|0.27809
09:31:37|0.27809
09:31:38|0.27874
09:31:39|0.27831
09:31:40|0.27831
09:31:40|0.27831
09:31:41|0.27831
09:31:42|0.27855
09:31:44|0.27855
09:31:45|0.27854
09:31:46|0.27854
09:31:47|0.27854
09:31:48|0.27854
09:31:48|0.27854
09:31:49|0.27818
09:31:51|0.27818
09:31:52|0.27818
09:31:52|0.27818
09:31:53|0.27818
09:31:55|0.27818
09:31:55|0.27818
09:31:57|0.27818
09:31:58|0.27818
09:31:59|0.27834
09:32:00|0.27834
09:32:01|0.27834
09:32:02|0.27847
09:32:04|0.27837
09:32:05|0.27837
09:32:06|0.27841
09:32:07|0.27841
09:32:08|0.27841
09:32:09|0.27859
09:32:10|0.27861
09:32:11|0.27868
09:32:12|0.27868
09:32:13|0.27868
09:32:15|0.27868
09:32:16|0.27868
09:32:17|0.27868
09:32:18|0.27848
09:32:19|0.27841
09:32:20|0.27841
09:32:21|0.27848
09:32:23|0.27848
09:32:24|0.27848
09:32:25|0.27848
09:32:26|0.27848
09:32:27|0.27848
09:32:28|0.27861
09:32:29|0.27861
09:32:30|0.27861
09:32:31|0.27861
09:32:32|0.27861
09:32:32|0.27861
09:32:34|0.27861
09:32:35|0.27861
09:32:35|0.27861
09:32:37|0.27861
09:32:38|0.27861
09:32:39|0.27861
09:32:39|0.27818
09:32:41|0.27818
09:32:42|0.27818
09:32:43|0.27818
09:32:44|0.27825
09:32:45|0.27825
09:32:46|0.27825
09:32:47|0.27825
09:32:48|0.27825
09:32:49|0.27825
09:32:50|0.27828
09:32:51|0.27836
09:32:52|0.27836
09:32:53|0.27836
09:32:54|0.27836
09:32:55|0.27836
09:32:56|0.27836
09:32:57|0.27836
09:32:58|0.27834
09:32:59|0.27834
09:33:00|0.27834
09:33:01|0.27838
09:33:02|0.27838
09:33:03|0.2784
09:33:05|0.2784
09:33:05|0.2784
09:33:06|0.27838
09:33:07|0.27845
09:33:09|0.27845
09:33:09|0.2786
09:33:10|0.27856
09:33:11|0.27838
09:33:13|0.27856
09:33:13|0.27873
09:33:14|0.27873
09:33:16|0.27896
09:33:17|0.27896
09:33:18|0.27896
09:33:19|0.27875
09:33:20|0.27875
09:33:22|0.27875
09:33:22|0.27889
09:33:24|0.27889
09:33:25|0.27889
09:33:25|0.27889
09:33:26|0.27863
09:33:27|0.27863
09:33:28|0.27863
09:33:30|0.27863
09:33:30|0.27863
09:33:32|0.27868
09:33:32|0.27868
09:33:33|0.27868
09:33:34|0.27868
09:33:35|0.27853
09:33:37|0.27871
09:33:38|0.27871
09:33:39|0.27879
09:33:39|0.27879
09:33:40|0.27879
09:33:41|0.27879
09:33:43|0.27879
09:33:44|0.2789
09:33:44|0.2789
09:33:46|0.2789
09:33:46|0.2789
09:33:47|0.2789
09:33:48|0.2789
09:33:50|0.2789
09:33:51|0.2789
09:33:52|0.2789
09:33:53|0.2789
09:33:54|0.2789
09:33:55|0.2789
09:33:55|0.2789
09:33:57|0.2789
09:33:57|0.2789
09:33:59|0.2789
09:34:00|0.2789
09:34:01|0.2789
09:34:01|0.2789
09:34:02|0.2789
09:34:03|0.27857
09:34:04|0.27846
09:34:06|0.27851
09:34:07|0.27854
09:34:08|0.27854
09:34:09|0.27854
09:34:10|0.27854
09:34:11|0.27855
09:34:12|0.27855
09:34:13|0.27855
09:34:14|0.27855
09:34:15|0.27855
09:34:16|0.27855
09:34:18|0.27863
09:34:19|0.27863
09:34:21|0.27863
09:34:21|0.27854
09:34:22|0.27854
09:34:23|0.27854
09:34:24|0.27854
09:34:26|0.27854
09:34:26|0.27868
09:34:28|0.2785
09:34:29|0.2785
09:34:29|0.2785
09:34:30|0.2785
09:34:32|0.2785
09:34:32|0.2785
09:34:33|0.27852
09:34:34|0.27833
09:34:36|0.27833
09:34:37|0.27864
09:34:38|0.27864
09:34:38|0.27864
09:34:40|0.27864
09:34:41|0.27868
09:34:42|0.27868
09:34:42|0.27868
09:34:44|0.27871
09:34:45|0.27885
09:34:45|0.27886
09:34:47|0.27886
09:34:47|0.27886
09:34:49|0.27886
09:34:50|0.27886
09:34:51|0.27902
09:34:52|0.27902
09:34:53|0.28
09:34:54|0.28005
09:34:55|0.28005
09:34:56|0.27997
09:34:57|0.27992
09:34:58|0.27965
09:34:59|0.27965
09:35:00|0.27965
09:35:01|0.27953
09:35:02|0.2795
09:35:03|0.27944
09:35:05|0.27941
09:35:05|0.27928
09:35:07|0.27932
09:35:07|0.27941
09:35:09|0.27941
09:35:09|0.27941
09:35:11|0.27941
09:35:11|0.27941
09:35:12|0.27941
09:35:13|0.27941
09:35:15|0.27941
09:35:16|0.27928
09:35:16|0.27928
09:35:18|0.27928
09:35:20|0.27929
09:35:21|0.27929
09:35:22|0.27924
09:35:23|0.27943
09:35:24|0.27943
09:35:25|0.27943
09:35:26|0.27943
09:35:27|0.27943
09:35:28|0.27943
09:35:29|0.27943
09:35:30|0.27943
09:35:31|0.27943
09:35:32|0.27967
09:35:33|0.27967
09:35:34|0.27967
09:35:35|0.27967
09:35:36|0.27967
09:35:37|0.27967
09:35:38|0.27967
09:35:39|0.27967
09:35:40|0.27967
09:35:41|0.27989
09:35:42|0.27989
09:35:43|0.28001
09:35:44|0.28001
09:35:45|0.28001
09:35:46|0.28001
09:35:47|0.28001
09:35:48|0.27992
09:35:49|0.27992
09:35:50|0.27992
09:35:51|0.2801
09:35:52|0.2801
09:35:53|0.28012
09:35:54|0.28012
09:35:55|0.28019
09:35:56|0.28044
09:35:57|0.28027
09:35:58|0.28027
09:35:59|0.28027
09:36:00|0.28027
09:36:01|0.28027
09:36:02|0.28027
09:36:03|0.28046
09:36:04|0.28075
09:36:05|0.28107
09:36:06|0.28095
09:36:07|0.28124
09:36:08|0.28124
09:36:09|0.28114
09:36:10|0.28114
09:36:11|0.28114
09:36:12|0.28114
09:36:13|0.28148
09:36:14|0.28148
09:36:15|0.28148
09:36:16|0.28148
09:36:17|0.28152
09:36:18|0.28145
09:36:20|0.28144
09:36:21|0.28144
09:36:21|0.28144
09:36:23|0.28144
09:36:24|0.28144
09:36:25|0.28167
09:36:26|0.28168
09:36:27|0.28168
09:36:28|0.28185
09:36:29|0.28175
09:36:30|0.28175
09:36:31|0.28186
09:36:32|0.28174
09:36:34|0.28172
09:36:34|0.28189
09:36:36|0.28223
09:36:36|0.28202
09:36:37|0.282
09:36:38|0.28189
09:36:39|0.28188
09:36:40|0.28188
09:36:41|0.28189
09:36:42|0.28177
09:36:43|0.28177
09:36:44|0.28176
09:36:46|0.28176
09:36:46|0.28176
09:36:47|0.28167
09:36:48|0.28167
09:36:50|0.28139
09:36:50|0.28139
09:36:51|0.28115
09:36:53|0.28115
09:36:53|0.28106
09:36:54|0.28095
09:36:55|0.2807
09:36:57|0.28098
09:36:57|0.28098
09:36:58|0.28098
09:36:59|0.28098
09:37:00|0.28098
09:37:02|0.28098
09:37:03|0.2814
09:37:04|0.2814
09:37:05|0.2814
09:37:06|0.2814
09:37:07|0.2811
09:37:08|0.28128
09:37:09|0.28128
09:37:10|0.28128
09:37:11|0.28126
09:37:12|0.28126
09:37:13|0.2814
09:37:14|0.28152
09:37:15|0.28152
09:37:16|0.28152
09:37:17|0.28152
09:37:18|0.28148
09:37:20|0.28148
09:37:21|0.28121
09:37:21|0.28095
09:37:23|0.28095
09:37:24|0.28095
09:37:24|0.28095
09:37:26|0.28095
09:37:27|0.28095
09:37:27|0.28095
09:37:30|0.28095
09:37:30|0.28092
09:37:31|0.28092
09:37:32|0.2811
09:37:33|0.2811
09:37:34|0.2811
09:37:36|0.2811
09:37:36|0.28068
09:37:37|0.2805
09:37:38|0.28032
09:37:39|0.28006
09:37:40|0.28002
09:37:41|0.28026
09:37:43|0.28026
09:37:43|0.28062
09:37:45|0.28062
09:37:45|0.28062
09:37:46|0.28047
09:37:47|0.28047
09:37:49|0.28035
09:37:49|0.28035
09:37:51|0.28035
09:37:51|0.28035
09:37:52|0.28049
09:37:53|0.28049
09:37:54|0.28049
09:37:56|0.28049
09:37:56|0.28049
09:37:58|0.28049
09:37:58|0.2806
09:38:00|0.2806
09:38:01|0.2806
09:38:02|0.2806
09:38:02|0.28043
09:38:04|0.28043
09:38:04|0.28043
09:38:05|0.28043
09:38:06|0.28043
09:38:07|0.28055
09:38:08|0.28045
09:38:10|0.28045
09:38:11|0.28045
09:38:12|0.28045
09:38:13|0.28045
09:38:14|0.28045
09:38:15|0.28045
09:38:16|0.28045
09:38:17|0.28045
09:38:18|0.28045
09:38:19|0.28024
09:38:20|0.28032
09:38:22|0.28032
09:38:22|0.28032
09:38:24|0.28044
09:38:25|0.28044
09:38:26|0.28054
09:38:28|0.28054
09:38:29|0.28032
09:38:29|0.28032
09:38:31|0.28032
09:38:32|0.28032
09:38:33|0.28032
09:38:34|0.28035
09:38:35|0.28029
09:38:37|0.28029
09:38:38|0.28029
09:38:39|0.28029
09:38:39|0.28029
09:38:40|0.28022
09:38:41|0.28022
09:38:42|0.28022
09:38:43|0.28006
09:38:44|0.28006
09:38:45|0.28006
09:38:46|0.28006
09:38:48|0.28006
09:38:48|0.28006
09:38:49|0.28006
09:38:50|0.28006
09:38:52|0.28005
09:38:53|0.28005
09:38:53|0.28005
09:38:54|0.28005
09:38:55|0.27996
09:38:56|0.27996
09:38:58|0.28025
09:38:58|0.28025
09:38:59|0.28025
09:39:00|0.28025
09:39:02|0.28025
09:39:03|0.28025
09:39:04|0.28025
09:39:05|0.28025
09:39:06|0.28025
09:39:06|0.28058
09:39:08|0.28052
09:39:09|0.28068
09:39:10|0.28068
09:39:11|0.28068
09:39:11|0.28068
09:39:13|0.28068
09:39:14|0.28068
09:39:15|0.28054
09:39:15|0.28064
09:39:16|0.28054
09:39:18|0.28054
09:39:18|0.28054
09:39:20|0.28048
09:39:21|0.28046
09:39:21|0.28046
09:39:22|0.28046
09:39:24|0.28046
09:39:26|0.28066
09:39:27|0.28066
09:39:27|0.28042
09:39:29|0.28038
09:39:29|0.28038
09:39:30|0.28015
09:39:31|0.28003
09:39:33|0.28008
09:39:34|0.27985
09:39:36|0.27979
09:39:36|0.27994
09:39:37|0.28
09:39:38|0.28
09:39:40|0.28
09:39:41|0.28
09:39:41|0.28
09:39:43|0.28
09:39:43|0.28008
09:39:44|0.28008
09:39:46|0.28008
09:39:46|0.28007
09:39:47|0.28007
09:39:48|0.28007
09:39:49|0.28013
09:39:51|0.28013
09:39:51|0.28013
09:39:53|0.28013
09:39:53|0.27996
09:39:54|0.27996
09:39:56|0.28008
09:39:57|0.28008
09:39:58|0.28014
09:39:59|0.28027
09:39:59|0.28027
09:40:02|0.28027
09:40:02|0.28037
09:40:04|0.28055
09:40:04|0.28048
09:40:05|0.28058
09:40:07|0.2808
09:40:07|0.28194
09:40:08|0.28185
09:40:10|0.28187
09:40:10|0.28176
09:40:11|0.28187
09:40:12|0.2819
09:40:14|0.28211
09:40:14|0.28183
09:40:15|0.28212
09:40:16|0.28196
09:40:17|0.28219
09:40:18|0.28196
09:40:19|0.28195
09:40:20|0.2821
09:40:21|0.2821
09:40:23|0.28224
09:40:24|0.28222
09:40:25|0.28222
09:40:26|0.28222
09:40:28|0.28224
09:40:29|0.28224
09:40:30|0.28224
09:40:30|0.28224
09:40:32|0.28224
09:40:32|0.28303
09:40:33|0.28307
09:40:34|0.28312
09:40:36|0.28308
09:40:36|0.28297
09:40:38|0.2832
09:40:39|0.28286
09:40:40|0.28283
09:40:41|0.28283
09:40:42|0.28273
09:40:43|0.28281
09:40:44|0.28281
09:40:45|0.28262
09:40:46|0.28262
09:40:47|0.28281
09:40:48|0.28281
09:40:49|0.28281
09:40:50|0.28281
09:40:51|0.28281
09:40:52|0.28281
09:40:53|0.28283
09:40:54|0.28263
09:40:55|0.28263
09:40:56|0.28263
09:40:57|0.28263
09:40:58|0.28262
09:40:59|0.28262
09:41:00|0.28262
09:41:01|0.2824
09:41:03|0.28239
09:41:03|0.28202
09:41:05|0.28202
09:41:06|0.28202
09:41:06|0.28202
09:41:08|0.28228
09:41:09|0.28224
09:41:09|0.28224
09:41:11|0.28209
09:41:12|0.28192
09:41:12|0.28192
09:41:14|0.28192
09:41:14|0.28192
09:41:16|0.28192
09:41:17|0.28192
09:41:18|0.28192
09:41:19|0.28192
09:41:20|0.28192
09:41:21|0.28192
09:41:22|0.28192
09:41:23|0.28192
09:41:25|0.28192
09:41:27|0.28192
09:41:27|0.28211
09:41:28|0.28211
09:41:30|0.28211
09:41:30|0.28211
09:41:32|0.28211
09:41:32|0.28202
09:41:33|0.28213
09:41:35|0.28213
09:41:36|0.28213
09:41:37|0.28213
09:41:38|0.28204
09:41:39|0.28223
09:41:41|0.28223
09:41:42|0.28231
09:41:42|0.28212
09:41:44|0.28212
09:41:45|0.28212
09:41:46|0.28212
09:41:47|0.28236
09:41:48|0.28236
09:41:49|0.28236
09:41:50|0.28236
09:41:51|0.28216
09:41:52|0.28204
09:41:53|0.28204
09:41:54|0.28208
09:41:55|0.28208
09:41:56|0.28208
09:41:57|0.28208
09:41:58|0.28208
09:41:59|0.28204
09:42:00|0.28204
09:42:01|0.28204
09:42:02|0.28176
09:42:03|0.28178
09:42:04|0.28124
09:42:05|0.28117
09:42:06|0.28117
09:42:07|0.28101
09:42:08|0.28117
09:42:09|0.28117
09:42:10|0.28188
09:42:11|0.28193
09:42:13|0.28176
09:42:13|0.28176
09:42:14|0.28176
09:42:15|0.28176
09:42:17|0.28176
09:42:17|0.28176
09:42:18|0.28176
09:42:19|0.28181
09:42:20|0.28181
09:42:21|0.28181
09:42:22|0.28181
09:42:24|0.28215
09:42:25|0.28193
09:42:27|0.28193
09:42:28|0.28212
09:42:29|0.28212
09:42:30|0.28202
09:42:31|0.28202
09:42:32|0.28202
09:42:34|0.28202
09:42:34|0.28202
09:42:36|0.28202
09:42:37|0.28215
09:42:37|0.28227
09:42:38|0.28227
09:42:39|0.28227
09:42:40|0.28216
09:42:41|0.28216
09:42:43|0.28216
09:42:44|0.28216
09:42:45|0.28216
09:42:45|0.28216
09:42:46|0.28172
09:42:47|0.28172
09:42:48|0.28172
09:42:49|0.28172
09:42:51|0.28172
09:42:51|0.28172
09:42:52|0.28172
09:42:53|0.28172
09:42:54|0.28172
09:42:55|0.28172
09:42:56|0.28172
09:42:57|0.28172
09:42:58|0.28172
09:43:00|0.28172
09:43:00|0.28172
09:43:01|0.28172
09:43:03|0.28172
09:43:03|0.28172
09:43:04|0.28188
09:43:05|0.28185
09:43:06|0.28185
09:43:07|0.28207
09:43:09|0.28207
09:43:10|0.28177
09:43:10|0.28177
09:43:11|0.28177
09:43:12|0.28177
09:43:13|0.28177
09:43:15|0.28177
09:43:15|0.28177
09:43:17|0.28177
09:43:17|0.28177
09:43:19|0.28177
09:43:19|0.28177
09:43:20|0.28177
09:43:21|0.28177
09:43:22|0.2818
09:43:23|0.2818
09:43:24|0.2818
09:43:26|0.2818
09:43:27|0.2818
09:43:28|0.2818
09:43:29|0.2818
09:43:30|0.2818
09:43:32|0.2818
09:43:33|0.2818
09:43:34|0.2818
09:43:35|0.2818
09:43:35|0.2818
09:43:37|0.2818
09:43:38|0.2818
09:43:39|0.28195
09:43:40|0.28195
09:43:41|0.28195
09:43:42|0.28188
09:43:43|0.28188
09:43:44|0.28188
09:43:45|0.28188
09:43:46|0.28188
09:43:47|0.28195
09:43:48|0.28201
09:43:49|0.28201
09:43:50|0.28201
09:43:51|0.28186
09:43:52|0.28186
09:43:53|0.28186
09:43:54|0.28186
09:43:56|0.28186
09:43:56|0.28186
09:43:58|0.28186
09:43:58|0.28186
09:44:00|0.28186
09:44:00|0.28186
09:44:01|0.28186
09:44:02|0.28186
09:44:03|0.28186
09:44:05|0.28186
09:44:05|0.28186
09:44:07|0.28186
09:44:07|0.28186
09:44:08|0.28186
09:44:10|0.28186
09:44:11|0.28186
09:44:12|0.28186
09:44:13|0.28186
09:44:14|0.28186
09:44:15|0.28215
09:44:16|0.28224
09:44:17|0.28224
09:44:18|0.28224
09:44:19|0.28215
09:44:20|0.28215
09:44:21|0.28265
09:44:22|0.28265
09:44:23|0.28265
09:44:24|0.28248
09:44:26|0.28248
09:44:27|0.28272
09:44:28|0.28299
09:44:29|0.28291
09:44:31|0.2829
09:44:32|0.28284
09:44:32|0.28284
09:44:34|0.28284
09:44:35|0.28284
09:44:36|0.28297
09:44:37|0.2829
09:44:38|0.28303
09:44:38|0.28307
09:44:40|0.28307
09:44:41|0.28307
09:44:41|0.28297
09:44:43|0.28297
09:44:44|0.28296
09:44:45|0.28298
09:44:46|0.28298
09:44:47|0.28298
09:44:48|0.28327
09:44:49|0.28327
09:44:50|0.28298
09:44:51|0.28298
09:44:52|0.28298
09:44:53|0.28298
09:44:55|0.28298
09:44:55|0.28296
09:44:56|0.28311
09:44:58|0.28324
09:44:58|0.28312
09:44:59|0.2831
09:45:00|0.28309
09:45:01|0.2833
09:45:02|0.2833
09:45:04|0.28334
09:45:04|0.2831
09:45:06|0.2831
09:45:06|0.28312
09:45:07|0.28315
09:45:09|0.2831
09:45:09|0.2831
09:45:10|0.28292
09:45:11|0.28292
09:45:13|0.28182
09:45:13|0.28225
09:45:14|0.28225
09:45:15|0.28225
09:45:16|0.28225
09:45:18|0.28225
09:45:19|0.28224
09:45:19|0.28206
09:45:20|0.28226
09:45:21|0.28236
09:45:22|0.2824
09:45:23|0.2824
09:45:24|0.2824
09:45:26|0.28255
09:45:27|0.28235
09:45:27|0.28226
09:45:29|0.28226
09:45:30|0.28226
09:45:31|0.28235
09:45:32|0.28235
09:45:32|0.28235
09:45:33|0.28235
09:45:35|0.28235
09:45:37|0.28235
09:45:37|0.28235
09:45:38|0.28235
09:45:39|0.28235
09:45:40|0.28235
09:45:41|0.28235
09:45:43|0.28235
09:45:44|0.28235
09:45:44|0.28235
09:45:46|0.28235
09:45:47|0.28235
09:45:48|0.28235
09:45:48|0.28235
09:45:50|0.28235
09:45:51|0.28235
09:45:52|0.28235
09:45:53|0.28235
09:45:54|0.28235
09:45:55|0.28248
09:45:56|0.28249
09:45:57|0.28249
09:45:58|0.28249
09:45:59|0.28249
09:46:00|0.28249
09:46:01|0.28249
09:46:02|0.28249
09:46:03|0.28249
09:46:04|0.28249
09:46:05|0.28249
09:46:06|0.28249
09:46:07|0.28267
09:46:08|0.28259
09:46:09|0.28259
09:46:10|0.28267
09:46:11|0.28267
09:46:12|0.28287
09:46:13|0.28287
09:46:14|0.28274
09:46:15|0.28287
09:46:16|0.28278
09:46:17|0.28278
09:46:18|0.28278
09:46:19|0.28309
09:46:20|0.2833
09:46:21|0.28337
09:46:22|0.28337
09:46:23|0.28341
09:46:24|0.28344
09:46:25|0.2835
09:46:26|0.28362
09:46:27|0.28362
09:46:29|0.28363
09:46:30|0.28359
09:46:31|0.28359
09:46:33|0.28356
09:46:34|0.28378
09:46:35|0.28414
09:46:36|0.28368
09:46:36|0.28381
09:46:38|0.28381
09:46:39|0.28364
09:46:40|0.28364
09:46:41|0.28322
09:46:43|0.28321
09:46:43|0.28289
09:46:45|0.28272
09:46:46|0.2832
09:46:47|0.2832
09:46:47|0.2832
09:46:49|0.28358
09:46:49|0.28339
09:46:51|0.28339
09:46:52|0.28359
09:46:53|0.28359
09:46:54|0.28372
09:46:55|0.28371
09:46:56|0.28371
09:46:57|0.28371
09:46:58|0.28342
09:46:59|0.28335
09:47:00|0.28337
09:47:01|0.28318
09:47:02|0.28314
09:47:03|0.28286
09:47:04|0.28271
09:47:05|0.28271
09:47:06|0.28271
09:47:07|0.28221
09:47:08|0.28205
09:47:09|0.28204
09:47:10|0.28222
09:47:11|0.28224
09:47:12|0.28224
09:47:13|0.28224
09:47:14|0.28233
09:47:15|0.28222
09:47:16|0.28222
09:47:17|0.28222
09:47:18|0.28192
09:47:19|0.28192
09:47:20|0.282
09:47:21|0.28191
09:47:22|0.28184
09:47:23|0.28184
09:47:24|0.28177
09:47:25|0.28177
09:47:26|0.28177
09:47:27|0.28199
09:47:29|0.28212
09:47:30|0.28205
09:47:31|0.28211
09:47:31|0.28211
09:47:33|0.28223
09:47:35|0.28212
09:47:36|0.28212
09:47:37|0.28211
09:47:39|0.28206
09:47:39|0.28226
09:47:41|0.28226
09:47:42|0.28226
09:47:43|0.28226
09:47:43|0.2823
09:47:44|0.2823
09:47:46|0.28241
09:47:47|0.2826
09:47:48|0.28264
09:47:49|0.28242
09:47:50|0.28243
09:47:51|0.28229
09:47:52|0.28229
09:47:53|0.28229
09:47:54|0.28229
09:47:55|0.28221
09:47:56|0.28208
09:47:57|0.28216
09:47:58|0.28211
09:47:59|0.28185
09:48:00|0.28184
09:48:01|0.28184
09:48:02|0.28184
09:48:03|0.28183
09:48:04|0.28183
09:48:05|0.28183
09:48:06|0.28183
09:48:07|0.28173
09:48:08|0.28165
09:48:09|0.28165
09:48:10|0.28185
09:48:11|0.28173
09:48:12|0.28173
09:48:13|0.28173
09:48:14|0.28173
09:48:15|0.28166
09:48:16|0.28164
09:48:18|0.28164
09:48:18|0.28164
09:48:19|0.28154
09:48:20|0.28154
09:48:21|0.28154
09:48:22|0.28154
09:48:23|0.28154
09:48:24|0.28154
09:48:25|0.28154
09:48:27|0.28154
09:48:28|0.28154
09:48:28|0.28154
09:48:29|0.28175
09:48:31|0.28175
09:48:32|0.28175
09:48:34|0.28175
09:48:35|0.28175
09:48:36|0.28175
09:48:37|0.28175
09:48:38|0.28175
09:48:39|0.28175
09:48:40|0.28175
09:48:41|0.28175
09:48:42|0.2817
09:48:42|0.28138
09:48:44|0.28138
09:48:45|0.28139
09:48:45|0.28139
09:48:47|0.28139
09:48:48|0.2821
09:48:49|0.28224
09:48:50|0.28224
09:48:51|0.28224
09:48:52|0.28224
09:48:53|0.28224
09:48:54|0.28224
09:48:55|0.28224
09:48:55|0.28224
09:48:57|0.28224
09:48:58|0.28224
09:48:59|0.28224
09:49:00|0.28224
09:49:01|0.28224
09:49:02|0.28224
09:49:03|0.28245
09:49:04|0.28245
09:49:05|0.28245
09:49:06|0.28253
09:49:08|0.28253
09:49:08|0.2826
09:49:09|0.28262
09:49:10|0.28279
09:49:11|0.28259
09:49:12|0.28281
09:49:13|0.28279
09:49:14|0.28263
09:49:15|0.28273
09:49:16|0.2828
09:49:17|0.28281
09:49:18|0.28281
09:49:20|0.28272
09:49:20|0.28272
09:49:22|0.28267
09:49:22|0.28278
09:49:23|0.28279
09:49:24|0.2828
09:49:26|0.2828
09:49:26|0.2828
09:49:27|0.28268
09:49:28|0.28268
09:49:30|0.28255
09:49:30|0.28255
09:49:31|0.28253
09:49:32|0.28268
09:49:33|0.28268
09:49:35|0.28268
09:49:36|0.28268
09:49:37|0.28268
09:49:38|0.28267
09:49:39|0.28272
09:49:40|0.28272
09:49:40|0.28273
09:49:42|0.28274
09:49:43|0.28279
09:49:44|0.28282
09:49:45|0.28281
09:49:46|0.28281
09:49:47|0.28282
09:49:48|0.28282
09:49:49|0.28282
09:49:50|0.28282
09:49:52|0.28284
09:49:53|0.28284
09:49:54|0.28267
09:49:55|0.28268
09:49:56|0.28283
09:49:57|0.28271
09:49:57|0.28294
09:50:00|0.28284
09:50:01|0.28284
09:50:02|0.28292
09:50:02|0.28265
09:50:03|0.28267
09:50:06|0.28272
09:50:06|0.28267
09:50:07|0.28261
09:50:08|0.28261
09:50:10|0.28261
09:50:10|0.28261
09:50:12|0.28223
09:50:14|0.28223
09:50:14|0.28223
09:50:15|0.28247
09:50:17|0.28258
09:50:17|0.28258
09:50:18|0.28258
09:50:19|0.28258
09:50:20|0.28258
09:50:21|0.28258
09:50:22|0.28258
09:50:23|0.2827
09:50:24|0.28252
09:50:26|0.28245
09:50:27|0.28236
09:50:27|0.28236
09:50:29|0.28236
09:50:30|0.28236
09:50:31|0.28236
09:50:31|0.2823
09:50:34|0.28238
09:50:34|0.28248
09:50:35|0.28248
09:50:36|0.28248
09:50:37|0.28248
09:50:38|0.28248
09:50:40|0.28233
09:50:41|0.28233
09:50:42|0.28229
09:50:43|0.28227
09:50:44|0.28241
09:50:44|0.28233
09:50:46|0.28253
09:50:46|0.28241
09:50:48|0.28241
09:50:49|0.28241
09:50:50|0.28235
09:50:51|0.28235
09:50:52|0.28233
09:50:53|0.28233
09:50:54|0.28214
09:50:55|0.28208
09:50:56|0.28208
09:50:57|0.28208
09:50:58|0.28207
09:50:59|0.28207
09:51:00|0.28207
09:51:01|0.28207
09:51:03|0.28201
09:51:03|0.28201
09:51:04|0.28201
09:51:05|0.28201
09:51:07|0.28201
09:51:08|0.28212
09:51:08|0.28211
09:51:09|0.28211
09:51:10|0.28231
09:51:11|0.2825
09:51:12|0.28248
09:51:13|0.28249
09:51:14|0.28238
09:51:16|0.28239
09:51:16|0.28239
09:51:17|0.28239
09:51:19|0.28239
09:51:19|0.28239
09:51:21|0.28239
09:51:22|0.28239
09:51:23|0.28239
09:51:23|0.28241
09:51:24|0.28264
09:51:25|0.28264
09:51:26|0.28264
09:51:27|0.28264
09:51:28|0.28248
09:51:29|0.28248
09:51:30|0.28248
09:51:31|0.28248
09:51:32|0.28248
09:51:33|0.28247
09:51:34|0.28247
09:51:36|0.28247
09:51:37|0.28247
09:51:38|0.28247
09:51:39|0.28247
09:51:40|0.28252
09:51:41|0.28267
09:51:42|0.28264
09:51:43|0.28264
09:51:44|0.28264
09:51:45|0.28264
09:51:46|0.28264
09:51:47|0.28279
09:51:48|0.28279
09:51:50|0.28279
09:51:50|0.2831
09:51:52|0.28302
09:51:53|0.28298
09:51:53|0.28298
09:51:54|0.28298
09:51:55|0.28298
09:51:56|0.28281
09:51:57|0.28277
09:51:59|0.28306
09:52:00|0.28306
09:52:00|0.28306
09:52:02|0.28288
09:52:03|0.28288
09:52:03|0.28288
09:52:04|0.28289
09:52:05|0.28289
09:52:06|0.28289
09:52:08|0.28289
09:52:08|0.28289
09:52:09|0.28294
09:52:10|0.28294
09:52:12|0.28294
09:52:13|0.28294
09:52:14|0.28294
09:52:15|0.28294
09:52:16|0.28294
09:52:17|0.28294
09:52:19|0.28309
09:52:19|0.28327
09:52:21|0.28327
09:52:22|0.28327
09:52:22|0.28327
09:52:24|0.28338
09:52:25|0.28338
09:52:26|0.28338
09:52:27|0.28345
09:52:28|0.28345
09:52:29|0.28345
09:52:30|0.28345
09:52:31|0.28345
09:52:32|0.28345
09:52:33|0.28318
09:52:34|0.28318
09:52:36|0.28318
09:52:36|0.28318
09:52:38|0.28318
09:52:39|0.28297
09:52:41|0.28297
09:52:41|0.283
09:52:42|0.283
09:52:44|0.283
09:52:45|0.283
09:52:45|0.283
09:52:46|0.28286
09:52:47|0.28286
09:52:49|0.28272
09:52:49|0.28272
09:52:50|0.28272
09:52:51|0.28272
09:52:53|0.28272
09:52:54|0.28272
09:52:55|0.28272
09:52:55|0.28272
09:52:57|0.28277
09:52:57|0.28277
09:52:59|0.28277
09:52:59|0.28277
09:53:01|0.28277
09:53:01|0.28277
09:53:03|0.28277
09:53:04|0.28277
09:53:05|0.28315
09:53:06|0.28315
09:53:07|0.28326
09:53:08|0.28322
09:53:09|0.28329
09:53:10|0.28333
09:53:11|0.28316
09:53:12|0.28326
09:53:13|0.28326
09:53:14|0.28326
09:53:15|0.28326
09:53:16|0.28326
09:53:17|0.28326
09:53:18|0.28326
09:53:19|0.28326
09:53:20|0.28342
09:53:21|0.28331
09:53:22|0.28331
09:53:23|0.28315
09:53:24|0.28315
09:53:25|0.28324
09:53:26|0.2831
09:53:27|0.2831
09:53:28|0.2831
09:53:29|0.2831
09:53:30|0.2831
09:53:31|0.2831
09:53:32|0.2833
09:53:33|0.2833
09:53:34|0.2833
09:53:35|0.28345
09:53:37|0.28345
09:53:37|0.28359
09:53:39|0.28345
09:53:40|0.28345
09:53:40|0.28345
09:53:41|0.28345
09:53:42|0.28345
09:53:44|0.28345
09:53:44|0.28355
09:53:46|0.28355
09:53:47|0.28355
09:53:48|0.28355
09:53:48|0.28355
09:53:49|0.28355
09:53:50|0.28332
09:53:51|0.28332
09:53:52|0.28332
09:53:54|0.28332
09:53:55|0.28332
09:53:56|0.28392
09:53:56|0.28398
09:53:58|0.28392
09:54:00|0.28392
09:54:00|0.28392
09:54:02|0.28395
09:54:02|0.28388
09:54:03|0.28388
09:54:04|0.28372
09:54:05|0.28356
09:54:06|0.28356
09:54:07|0.28357
09:54:08|0.28342
09:54:09|0.2838
09:54:10|0.2838
09:54:11|0.2838
09:54:12|0.2838
09:54:14|0.2838
09:54:15|0.2838
09:54:15|0.28356
09:54:16|0.28362
09:54:17|0.2839
09:54:18|0.2839
09:54:19|0.28369
09:54:21|0.2837
09:54:21|0.2837
09:54:23|0.2837
09:54:23|0.2837
09:54:24|0.2837
09:54:25|0.2837
09:54:26|0.28372
09:54:27|0.28353
09:54:28|0.2837
09:54:29|0.2837
09:54:31|0.28372
09:54:32|0.28372
09:54:33|0.28372
09:54:34|0.2838
09:54:34|0.2838
09:54:35|0.28389
09:54:37|0.28369
09:54:39|0.28369
09:54:40|0.28399
09:54:41|0.28396
09:54:42|0.28396
09:54:43|0.28396
09:54:45|0.28406
09:54:46|0.28406
09:54:46|0.28406
09:54:47|0.28406
09:54:48|0.28401
09:54:49|0.28401
09:54:50|0.28401
09:54:52|0.28401
09:54:52|0.28398
09:54:54|0.28398
09:54:55|0.28398
09:54:55|0.28398
09:54:57|0.28398
09:54:57|0.28398
09:54:59|0.28398
09:54:59|0.28385
09:55:01|0.28378
09:55:02|0.28378
09:55:03|0.28378
09:55:03|0.28378
09:55:04|0.28378
09:55:05|0.28378
09:55:07|0.28378
09:55:08|0.28374
09:55:09|0.28341
09:55:10|0.28341
09:55:11|0.28341
09:55:12|0.28342
09:55:13|0.28342
09:55:14|0.28339
09:55:15|0.28339
09:55:16|0.28339
09:55:17|0.28339
09:55:18|0.28339
09:55:19|0.28339
09:55:20|0.28339
09:55:21|0.28287
09:55:22|0.28302
09:55:23|0.28324
09:55:24|0.28324
09:55:25|0.28324
09:55:26|0.28324
09:55:27|0.28324
09:55:28|0.28324
09:55:29|0.28324
09:55:30|0.28324
09:55:31|0.28324
09:55:32|0.28324
09:55:33|0.28324
09:55:34|0.28324
09:55:35|0.28324
09:55:36|0.28324
09:55:37|0.28314
09:55:38|0.28304
09:55:39|0.28304
09:55:41|0.28308
09:55:42|0.28314
09:55:42|0.28314
09:55:44|0.28314
09:55:46|0.28328
09:55:47|0.28328
09:55:47|0.28328
09:55:48|0.28328
09:55:50|0.28326
09:55:51|0.28366
09:55:52|0.28334
09:55:54|0.28334
09:55:55|0.28334
09:55:56|0.28342
09:55:56|0.28342
09:55:58|0.28342
09:55:59|0.28342
09:56:00|0.28317
09:56:01|0.28316
09:56:02|0.28316
09:56:03|0.28327
09:56:04|0.28342
09:56:06|0.28336
09:56:07|0.28342
09:56:08|0.28313
09:56:08|0.28354
09:56:10|0.28324
09:56:11|0.28349
09:56:12|0.28336
09:56:13|0.28336
09:56:14|0.28323
09:56:15|0.28323
09:56:16|0.2832
09:56:17|0.28342
09:56:18|0.28342
09:56:19|0.28326
09:56:20|0.28326
09:56:21|0.28326
09:56:22|0.28323
09:56:23|0.28323
09:56:24|0.28318
09:56:25|0.28308
09:56:26|0.28306
09:56:27|0.28314
09:56:28|0.28322
09:56:29|0.28317
09:56:30|0.28317
09:56:31|0.28317
09:56:32|0.28317
09:56:33|0.28317
09:56:34|0.28317
09:56:35|0.28317
09:56:36|0.28317
09:56:37|0.28302
09:56:38|0.28302
09:56:40|0.2829
09:56:40|0.28277
09:56:42|0.2826
09:56:43|0.2826
09:56:44|0.2826
09:56:45|0.2826
09:56:46|0.2826
09:56:47|0.2826
09:56:48|0.2826
09:56:49|0.2826
09:56:50|0.28243
09:56:51|0.28259
09:56:52|0.28242
09:56:53|0.2823
09:56:54|0.28254
09:56:55|0.28254
09:56:56|0.28255
09:56:57|0.28255
09:56:58|0.28255
09:57:00|0.28257
09:57:01|0.28238
09:57:02|0.28238
09:57:02|0.28238
09:57:04|0.28238
09:57:05|0.28238
09:57:06|0.28243
09:57:07|0.28266
09:57:08|0.28266
09:57:09|0.28266
09:57:09|0.28266
09:57:11|0.28266
09:57:11|0.28266
09:57:12|0.28266
09:57:13|0.28266
09:57:15|0.28266
09:57:16|0.2824
09:57:17|0.2824
09:57:18|0.2824
09:57:19|0.2824
09:57:20|0.28236
09:57:21|0.28226
09:57:22|0.28226
09:57:23|0.28227
09:57:24|0.28227
09:57:25|0.28227
09:57:26|0.28227
09:57:27|0.28227
09:57:28|0.28227
09:57:29|0.28227
09:57:30|0.28227
09:57:31|0.28227
09:57:32|0.28253
09:57:33|0.28253
09:57:34|0.28249
09:57:35|0.28239
09:57:36|0.28239
09:57:37|0.28239
09:57:38|0.28239
09:57:39|0.28273
09:57:40|0.28291
09:57:42|0.2827
09:57:42|0.28272
09:57:43|0.28273
09:57:45|0.28273
09:57:46|0.28273
09:57:46|0.28273
09:57:48|0.28273
09:57:48|0.2828
09:57:50|0.28282
09:57:52|0.28272
09:57:53|0.28265
09:57:53|0.28281
09:57:54|0.28263
09:57:55|0.28263
09:57:56|0.28263
09:57:57|0.28263
09:57:58|0.28263
09:58:00|0.28263
09:58:00|0.28236
09:58:02|0.28236
09:58:02|0.28236
09:58:03|0.28236
09:58:04|0.28236
09:58:05|0.28236
09:58:06|0.28236
09:58:08|0.28236
09:58:09|0.28236
09:58:10|0.28239
09:58:11|0.28239
09:58:12|0.28243
09:58:13|0.28243
09:58:13|0.28243
09:58:15|0.28243
09:58:15|0.28243
09:58:17|0.28265
09:58:17|0.28265
09:58:19|0.28265
09:58:20|0.28265
09:58:20|0.28265
09:58:22|0.28265
09:58:23|0.28265
09:58:25|0.28265
09:58:26|0.28265
09:58:26|0.28265
09:58:27|0.28265
09:58:28|0.28246
09:58:29|0.28246
09:58:30|0.28246
09:58:32|0.28246
09:58:32|0.28246
09:58:34|0.28246
09:58:35|0.28246
09:58:35|0.28246
09:58:36|0.28246
09:58:38|0.28246
09:58:39|0.2826
09:58:40|0.2826
09:58:42|0.28259
09:58:42|0.28259
09:58:44|0.28259
09:58:45|0.28259
09:58:46|0.28266
09:58:47|0.28266
09:58:48|0.28266
09:58:49|0.28266
09:58:49|0.28266
09:58:51|0.28266
09:58:51|0.28266
09:58:52|0.28266
09:58:54|0.28266
09:58:55|0.28266
09:58:57|0.28266
09:58:57|0.28266
09:58:59|0.28248
09:58:59|0.28251
09:59:00|0.28251
09:59:01|0.28251
09:59:02|0.28251
09:59:04|0.28228
09:59:05|0.28228
09:59:05|0.28228
09:59:06|0.28228
09:59:08|0.28228
09:59:08|0.28236
09:59:10|0.28236
09:59:10|0.28224
09:59:12|0.28224
09:59:13|0.28224
09:59:14|0.28224
09:59:15|0.28198
09:59:16|0.28198
09:59:17|0.28198
09:59:18|0.28217
09:59:19|0.28217
09:59:20|0.28239
09:59:21|0.28226
09:59:22|0.28226
09:59:23|0.28221
09:59:24|0.28221
09:59:25|0.28221
09:59:26|0.28223
09:59:27|0.28223
09:59:28|0.28223
09:59:29|0.28223
09:59:30|0.28223
09:59:31|0.28223
09:59:32|0.28223
09:59:33|0.28223
09:59:34|0.28223
09:59:35|0.28223
09:59:36|0.28223
09:59:37|0.28223
09:59:38|0.28223
09:59:39|0.28223
09:59:40|0.28223
09:59:41|0.28223
09:59:43|0.28232
09:59:44|0.28232
09:59:46|0.28232
09:59:47|0.28232
09:59:48|0.28232
09:59:48|0.28232
09:59:50|0.28232
09:59:51|0.28232
09:59:52|0.28235
09:59:52|0.28235
09:59:54|0.28221
09:59:55|0.28221
09:59:55|0.28221
09:59:56|0.28221
09:59:58|0.28221
09:59:59|0.28221
10:00:00|0.28221
10:00:01|0.28221
10:00:02|0.28221
10:00:03|0.28221
10:00:04|0.28221
10:00:05|0.28221
10:00:07|0.28221
10:00:07|0.28221
10:00:09|0.28221
10:00:09|0.28221
10:00:11|0.28221
10:00:12|0.28221
10:00:12|0.28221
10:00:13|0.28221
10:00:15|0.28221
10:00:15|0.28221
10:00:16|0.28221
10:00:17|0.28221
10:00:18|0.28221
10:00:19|0.28221
10:00:20|0.28221
10:00:21|0.28196
10:00:22|0.28196
10:00:23|0.28196
10:00:25|0.28188
10:00:25|0.28188
10:00:26|0.28188
10:00:27|0.28188
10:00:28|0.28188
10:00:30|0.28188
10:00:31|0.28188
10:00:31|0.28188
10:00:32|0.28188
10:00:33|0.28188
10:00:35|0.28188
10:00:35|0.28188
10:00:37|0.28188
10:00:37|0.28157
10:00:39|0.28157
10:00:39|0.28157
10:00:40|0.28157
10:00:41|0.28157
10:00:43|0.28157
10:00:44|0.28157
10:00:46|0.28157
10:00:46|0.28157
10:00:47|0.28158
10:00:49|0.28158
10:00:49|0.28158
10:00:50|0.28158
10:00:51|0.28158
10:00:52|0.28162
10:00:53|0.2814
10:00:55|0.2814
10:00:56|0.28163
10:00:56|0.28163
10:00:57|0.28163
10:00:59|0.28163
10:01:00|0.28163
10:01:00|0.28163
10:01:02|0.28163
10:01:02|0.28163
10:01:03|0.28163
10:01:05|0.28163
10:01:06|0.28163
10:01:07|0.28163
10:01:08|0.28163
10:01:09|0.28163
10:01:10|0.28163
10:01:11|0.28163
10:01:12|0.28163
10:01:13|0.28163
10:01:14|0.28153
10:01:15|0.28153
10:01:16|0.28153
10:01:17|0.28153
10:01:18|0.28153
10:01:19|0.2815
10:01:20|0.2815
10:01:21|0.2815
10:01:22|0.2815
10:01:23|0.2815
10:01:24|0.2815
10:01:25|0.28153
10:01:26|0.28153
10:01:27|0.28153
10:01:28|0.28153
10:01:29|0.28153
10:01:30|0.28153
10:01:31|0.28153
10:01:32|0.28153
10:01:33|0.28153
10:01:34|0.28153
10:01:35|0.28153
10:01:36|0.28153
10:01:37|0.28153
10:01:38|0.28153
10:01:39|0.28153
10:01:40|0.28153
10:01:41|0.28153
10:01:42|0.28153
10:01:43|0.28153
10:01:44|0.28153
10:01:45|0.28153
10:01:46|0.28153
10:01:48|0.28124
10:01:48|0.28124
10:01:50|0.28124
10:01:51|0.28145
10:01:51|0.28136
10:01:52|0.28115
10:01:53|0.28115
10:01:55|0.28115
10:01:55|0.28152
10:01:57|0.28152
10:01:58|0.28152
10:01:59|0.28152
10:01:59|0.28152
10:02:01|0.28152
10:02:01|0.28152
10:02:03|0.28134
10:02:04|0.28134
10:02:05|0.28134
10:02:06|0.28134
10:02:06|0.28134
10:02:08|0.28152
10:02:08|0.28137
10:02:10|0.28137
10:02:11|0.28137
10:02:12|0.28137
10:02:13|0.28137
10:02:14|0.28137
10:02:15|0.28125
10:02:15|0.28125
10:02:17|0.28125
10:02:18|0.28125
10:02:19|0.28125
10:02:20|0.28137
10:02:21|0.28137
10:02:22|0.28137
10:02:23|0.28137
10:02:24|0.28152
10:02:25|0.28152
10:02:26|0.28152
10:02:27|0.28152
10:02:28|0.28152
10:02:29|0.28152
10:02:30|0.28152
10:02:31|0.28152
10:02:32|0.28152
10:02:33|0.28152
10:02:34|0.28152
10:02:35|0.28152
10:02:36|0.28152
10:02:37|0.28152
10:02:38|0.28152
10:02:39|0.28152
10:02:40|0.28152
10:02:41|0.28152
10:02:42|0.28152
10:02:43|0.28152
10:02:44|0.28152
10:02:45|0.28152
10:02:46|0.28149
10:02:48|0.28131
10:02:49|0.28131
10:02:50|0.28131
10:02:51|0.28131
10:02:53|0.28131
10:02:53|0.28131
10:02:55|0.28116
10:02:56|0.28116
10:02:56|0.28116
10:02:58|0.28105
10:02:59|0.28105
10:03:00|0.28105
10:03:01|0.28105
10:03:02|0.28105
10:03:03|0.28105
10:03:03|0.28105
10:03:05|0.28109
10:03:06|0.28109
10:03:06|0.28109
10:03:08|0.28109
10:03:10|0.28109
10:03:11|0.28109
10:03:11|0.28115
10:03:12|0.28115
10:03:13|0.28115
10:03:15|0.28138
10:03:15|0.28138
10:03:17|0.28126
10:03:17|0.28133
10:03:18|0.28133
10:03:20|0.28133
10:03:21|0.28133
10:03:22|0.28133
10:03:22|0.28133
10:03:23|0.28133
10:03:25|0.28133
10:03:26|0.28133
10:03:26|0.28133
10:03:28|0.28133
10:03:29|0.28133
10:03:30|0.28133
10:03:31|0.28133
10:03:31|0.28133
10:03:32|0.28133
10:03:33|0.28133
10:03:35|0.28133
10:03:36|0.28133
10:03:36|0.28133
10:03:38|0.28133
10:03:38|0.28133
10:03:39|0.28133
10:03:41|0.28133
10:03:42|0.28133
10:03:42|0.28149
10:03:44|0.28149
10:03:45|0.28153
10:03:47|0.28153
10:03:48|0.28153
10:03:48|0.28153
10:03:50|0.28153
10:03:51|0.28153
10:03:52|0.28153
10:03:53|0.28153
10:03:53|0.28153
10:03:55|0.28153
10:03:55|0.28135
10:03:57|0.28135
10:03:57|0.28135
10:03:58|0.28139
10:03:59|0.28139
10:04:01|0.28139
10:04:02|0.28139
10:04:02|0.28139
10:04:04|0.28153
10:04:05|0.28153
10:04:05|0.28153
10:04:06|0.28153
10:04:08|0.28153
10:04:08|0.28153
10:04:09|0.28153
10:04:10|0.28153
10:04:12|0.28153
10:04:13|0.28153
10:04:14|0.28153
10:04:15|0.28153
10:04:16|0.28152
10:04:17|0.28152
10:04:17|0.28152
10:04:18|0.28152
10:04:20|0.28152
10:04:21|0.28225
10:04:22|0.28224
10:04:23|0.28243
10:04:24|0.28243
10:04:25|0.28243
10:04:26|0.28243
10:04:27|0.28243
10:04:28|0.28243
10:04:29|0.28225
10:04:30|0.2823
10:04:31|0.28225
10:04:32|0.28225
10:04:33|0.28225
10:04:34|0.28225
10:04:35|0.28216
10:04:36|0.28216
10:04:37|0.28249
10:04:38|0.28241
10:04:39|0.28246
10:04:40|0.28259
10:04:41|0.28259
10:04:42|0.28246
10:04:43|0.28231
10:04:44|0.28231
10:04:46|0.28231
10:04:46|0.28216
10:04:47|0.28216
10:04:49|0.28225
10:04:50|0.28225
10:04:51|0.28236
10:04:51|0.28236
10:04:53|0.28238
10:04:54|0.28238
10:04:55|0.2825
10:04:57|0.28243
10:04:58|0.28243
10:04:58|0.28258
10:04:59|0.28258
10:05:00|0.28258
10:05:01|0.28234
10:05:02|0.28228
10:05:03|0.2821
10:05:04|0.28203
10:05:05|0.28203
10:05:06|0.28203
10:05:07|0.28246
10:05:08|0.28246
10:05:09|0.28246
10:05:11|0.28246
10:05:11|0.28246
10:05:12|0.28246
10:05:13|0.28246
10:05:15|0.28216
10:05:16|0.28216
10:05:16|0.28217
10:05:17|0.2821
10:05:18|0.2821
10:05:20|0.2821
10:05:20|0.28239
10:05:21|0.28225
10:05:22|0.28225
10:05:23|0.28225
10:05:25|0.28225
10:05:25|0.28225
10:05:26|0.28225
10:05:27|0.28227
10:05:28|0.28212
10:05:29|0.28212
10:05:30|0.28212
10:05:32|0.28198
10:05:32|0.28198
10:05:33|0.28198
10:05:34|0.28198
10:05:35|0.28198
10:05:36|0.28198
10:05:37|0.28192
10:05:38|0.28192
10:05:40|0.28192
10:05:40|0.28192
10:05:41|0.28192
10:05:42|0.28199
10:05:43|0.28212
10:05:45|0.28212
10:05:45|0.28212
10:05:46|0.28198
10:05:48|0.28198
10:05:49|0.28198
10:05:51|0.28198
10:05:51|0.28198
10:05:53|0.28198
10:05:54|0.28198
10:05:54|0.28198
10:05:56|0.28198
10:05:56|0.28198
10:05:57|0.28198
10:05:59|0.28198
10:06:00|0.28206
10:06:01|0.28206
10:06:02|0.28206
10:06:03|0.28206
10:06:04|0.28206
10:06:05|0.28206
10:06:06|0.28206
10:06:07|0.28212
10:06:08|0.28212
10:06:09|0.28212
10:06:10|0.28212
10:06:11|0.28212
10:06:12|0.28212
10:06:13|0.28212
10:06:14|0.28212
10:06:15|0.28212
10:06:16|0.28212
10:06:17|0.28212
10:06:18|0.28212
10:06:19|0.28198
10:06:20|0.2818
10:06:21|0.2818
10:06:22|0.28168
10:06:23|0.2815
10:06:24|0.2815
10:06:25|0.2815
10:06:26|0.2815
10:06:27|0.2815
10:06:28|0.2815
10:06:29|0.28129
10:06:30|0.28129
10:06:31|0.28123
10:06:32|0.28117
10:06:33|0.28117
10:06:34|0.28117
10:06:35|0.28117
10:06:36|0.28114
10:06:37|0.28107
10:06:39|0.28111
10:06:39|0.28099
10:06:40|0.28093
10:06:41|0.28093
10:06:42|0.28093
10:06:43|0.28094
10:06:44|0.28091
10:06:46|0.28091
10:06:46|0.28083
10:06:47|0.28083
10:06:48|0.28116
10:06:49|0.28121
10:06:51|0.28115
10:06:52|0.28114
10:06:52|0.28114
10:06:54|0.28114
10:06:55|0.28114
10:06:55|0.28114
10:06:56|0.28118
10:06:58|0.28105
10:06:59|0.28105
10:07:00|0.28093
10:07:01|0.28084
10:07:02|0.28084
10:07:03|0.28084
10:07:04|0.28079
10:07:05|0.28078
10:07:06|0.28069
10:07:08|0.28057
10:07:08|0.28
10:07:10|0.28019
10:07:10|0.28015
10:07:11|0.28022
10:07:12|0.28028
10:07:14|0.28037
10:07:15|0.28081
10:07:15|0.28073
10:07:17|0.28087
10:07:17|0.28087
10:07:18|0.28099
10:07:19|0.28087
10:07:20|0.28087
10:07:22|0.28087
10:07:23|0.28105
10:07:23|0.28105
10:07:25|0.28108
10:07:25|0.28108
10:07:26|0.28108
10:07:27|0.28108
10:07:28|0.28108
10:07:30|0.28108
10:07:31|0.28108
10:07:32|0.28091
10:07:33|0.28091
10:07:34|0.28091
10:07:35|0.28091
10:07:36|0.28089
10:07:36|0.28095
10:07:37|0.28087
10:07:38|0.28081
10:07:40|0.28081
10:07:41|0.2809
10:07:42|0.2809
10:07:42|0.28082
10:07:43|0.28116
10:07:45|0.28116
10:07:46|0.28116
10:07:47|0.28116
10:07:48|0.28116
10:07:48|0.28116
10:07:51|0.28108
10:07:52|0.28108
10:07:53|0.28108
10:07:54|0.28108
10:07:55|0.28108
10:07:56|0.28108
10:07:57|0.281
10:07:58|0.281
10:07:59|0.28098
10:08:00|0.28097
10:08:01|0.28097
10:08:02|0.28097
10:08:03|0.28097
10:08:04|0.28097
10:08:05|0.28096
10:08:06|0.2809
10:08:07|0.2809
10:08:08|0.2809
10:08:09|0.2809
10:08:10|0.2809
10:08:11|0.2809
10:08:12|0.2809
10:08:13|0.28083
10:08:14|0.28083
10:08:15|0.28083
10:08:17|0.28102
10:08:17|0.28102
10:08:18|0.28094
10:08:19|0.28094
10:08:20|0.28126
10:08:22|0.28126
10:08:23|0.28121
10:08:24|0.28121
10:08:25|0.28133
10:08:25|0.28133
10:08:27|0.28117
10:08:28|0.28117
10:08:29|0.28124
10:08:30|0.28124
10:08:30|0.28137
10:08:31|0.28155
10:08:33|0.28164
10:08:33|0.28164
10:08:35|0.28179
10:08:35|0.28181
10:08:37|0.28181
10:08:38|0.28172
10:08:38|0.28172
10:08:40|0.28165
10:08:41|0.28165
10:08:42|0.28165
10:08:42|0.2818
10:08:43|0.2818
10:08:44|0.2818
10:08:46|0.2818
10:08:46|0.2818
10:08:48|0.2818
10:08:48|0.2818
10:08:49|0.28187
10:08:52|0.28192
10:08:53|0.28192
10:08:54|0.28202
10:08:54|0.28195
10:08:56|0.28187
10:08:58|0.28183
10:08:58|0.28175
10:09:00|0.28175
10:09:00|0.28183
10:09:02|0.28183
10:09:03|0.28165
10:09:04|0.28168
10:09:05|0.2819
10:09:06|0.28204
10:09:07|0.2819
10:09:08|0.2819
10:09:09|0.28196
10:09:10|0.28248
10:09:11|0.28236
10:09:12|0.28227
10:09:14|0.28207
10:09:14|0.28188
10:09:15|0.28207
10:09:16|0.28207
10:09:18|0.28207
10:09:18|0.28207
10:09:19|0.28207
10:09:20|0.28212
10:09:22|0.28226
10:09:22|0.28226
10:09:24|0.28229
10:09:25|0.28231
10:09:25|0.28231
10:09:26|0.28231
10:09:28|0.28231
10:09:29|0.28223
10:09:30|0.28223
10:09:31|0.28223
10:09:32|0.28223
10:09:33|0.28238
10:09:33|0.28238
10:09:35|0.28238
10:09:36|0.28238
10:09:37|0.28222
10:09:38|0.28222
10:09:39|0.28228
10:09:40|0.28228
10:09:42|0.28228
10:09:42|0.28228
10:09:43|0.2825
10:09:44|0.2825
10:09:45|0.2825
10:09:47|0.2825
10:09:48|0.28256
10:09:49|0.28256
10:09:50|0.28183
10:09:52|0.28244
10:09:53|0.28243
10:09:55|0.28243
10:09:55|0.28243
10:09:57|0.28243
10:09:57|0.28243
10:09:59|0.28243
10:10:00|0.28243
10:10:01|0.28243
10:10:02|0.28243
10:10:04|0.28262
10:10:05|0.28258
10:10:06|0.28289
10:10:07|0.28315
10:10:08|0.28322
10:10:09|0.28301
10:10:10|0.28301
10:10:11|0.28301
10:10:12|0.28301
10:10:13|0.28301
10:10:14|0.28301
10:10:15|0.28257
10:10:16|0.28257
10:10:17|0.28272
10:10:18|0.28276
10:10:19|0.28276
10:10:20|0.28276
10:10:22|0.28276
10:10:23|0.28269
10:10:24|0.28269
10:10:25|0.28269
10:10:26|0.28245
10:10:26|0.28236
10:10:28|0.28246
10:10:29|0.28246
10:10:30|0.28246
10:10:31|0.28225
10:10:32|0.28218
10:10:34|0.28218
10:10:34|0.28218
10:10:35|0.28218
10:10:36|0.28181
10:10:38|0.28181
10:10:39|0.28143
10:10:40|0.28163
10:10:41|0.28163
10:10:41|0.28163
10:10:43|0.2814
10:10:43|0.28134
10:10:45|0.28134
10:10:46|0.28157
10:10:47|0.28157
10:10:48|0.28157
10:10:50|0.28157
10:10:50|0.28141
10:10:52|0.28141
10:10:52|0.28141
10:10:54|0.28141
10:10:55|0.28141
10:10:56|0.28141
10:10:57|0.28141
10:10:58|0.28141
10:10:59|0.28141
10:11:00|0.28141
10:11:01|0.28141
10:11:03|0.28184
10:11:04|0.28177
10:11:05|0.28181
10:11:05|0.28181
10:11:07|0.28174
10:11:08|0.28165
10:11:09|0.28164
10:11:09|0.28164
10:11:11|0.28164
10:11:12|0.28164
10:11:12|0.28156
10:11:14|0.28156
10:11:15|0.28156
10:11:16|0.28156
10:11:16|0.28156
10:11:18|0.28157
10:11:19|0.28155
10:11:19|0.28159
10:11:21|0.28159
10:11:22|0.28144
10:11:23|0.28144
10:11:24|0.28144
10:11:25|0.28165
10:11:25|0.28161
10:11:28|0.28161
10:11:28|0.28161
10:11:29|0.28149
10:11:31|0.28149
10:11:32|0.28149
10:11:33|0.28149
10:11:34|0.28151
10:11:35|0.28129
10:11:36|0.28138
10:11:37|0.28142
10:11:38|0.28142
10:11:39|0.28142
10:11:40|0.28142
10:11:41|0.28142
10:11:42|0.28142
10:11:43|0.28142
10:11:45|0.28142
10:11:45|0.28142
10:11:47|0.28181
10:11:48|0.28181
10:11:49|0.28204
10:11:50|0.28204
10:11:50|0.28204
10:11:52|0.28204
10:11:54|0.28209
10:11:54|0.28209
10:11:55|0.28209
10:11:56|0.28209
10:11:58|0.28192
10:11:59|0.28192
10:12:00|0.28192
10:12:01|0.28192
10:12:02|0.28192
10:12:02|0.28192
10:12:04|0.28192
10:12:05|0.28192
10:12:06|0.28175
10:12:06|0.28175
10:12:07|0.28175
10:12:09|0.28184
10:12:10|0.28184
10:12:11|0.28184
10:12:12|0.28158
10:12:13|0.28158
10:12:15|0.28158
10:12:15|0.28158
10:12:17|0.28166
10:12:17|0.28149
10:12:18|0.28149
10:12:20|0.28149
10:12:21|0.28149
10:12:21|0.28149
10:12:22|0.28149
10:12:23|0.2815
10:12:25|0.2815
10:12:26|0.28166
10:12:27|0.28166
10:12:28|0.28166
10:12:30|0.28156
10:12:30|0.28156
10:12:31|0.28156
10:12:33|0.28153
10:12:33|0.28153
10:12:34|0.28153
10:12:36|0.28119
10:12:37|0.28117
10:12:37|0.28136
10:12:39|0.28136
10:12:40|0.28136
10:12:41|0.28136
10:12:42|0.28136
10:12:43|0.2815
10:12:45|0.28166
10:12:46|0.28129
10:12:47|0.28135
10:12:47|0.28135
10:12:48|0.28135
10:12:49|0.28135
10:12:51|0.28138
10:12:53|0.28138
10:12:53|0.28135
10:12:54|0.28135
10:12:56|0.28135
10:12:57|0.28138
10:12:58|0.28138
10:12:59|0.28157
10:13:00|0.28172
10:13:01|0.28172
10:13:03|0.28184
10:13:03|0.28184
10:13:05|0.28199
10:13:05|0.2825
10:13:07|0.28244
10:13:07|0.28244
10:13:09|0.28244
10:13:09|0.28244
10:13:10|0.28244
10:13:12|0.28244
10:13:13|0.28244
10:13:13|0.28262
10:13:14|0.28262
10:13:16|0.28272
10:13:17|0.28272
10:13:18|0.28272
10:13:19|0.28278
10:13:20|0.28265
10:13:22|0.28265
10:13:23|0.2827
10:13:24|0.2827
10:13:25|0.2827
10:13:25|0.2827
10:13:26|0.2827
10:13:28|0.2827
10:13:29|0.28287
10:13:30|0.28287
10:13:32|0.28287
10:13:32|0.28299
10:13:34|0.28284
10:13:35|0.28284
10:13:36|0.28284
10:13:37|0.28284
10:13:38|0.28302
10:13:39|0.28302
10:13:39|0.28316
10:13:41|0.28316
10:13:42|0.28317
10:13:43|0.28317
10:13:44|0.28317
10:13:45|0.28305
10:13:47|0.28305
10:13:48|0.28321
10:13:49|0.28321
10:13:50|0.28321
10:13:51|0.28321
10:13:51|0.28332
10:13:53|0.28327
10:13:53|0.28324
10:13:55|0.28324
10:13:56|0.28328
10:13:57|0.28328
10:13:58|0.28328
10:13:59|0.28328
10:14:01|0.28315
10:14:01|0.28304
10:14:02|0.28304
10:14:04|0.28304
10:14:05|0.28332
10:14:05|0.28332
10:14:07|0.28336
10:14:07|0.28359
10:14:08|0.28361
10:14:09|0.28354
10:14:11|0.28354
10:14:11|0.28354
10:14:13|0.28344
10:14:13|0.28344
10:14:14|0.28384
10:14:15|0.28383
10:14:17|0.28391
10:14:17|0.28391
10:14:19|0.2838
10:14:19|0.2838
10:14:20|0.2838
10:14:21|0.28371
10:14:23|0.28371
10:14:23|0.28371
10:14:24|0.28371
10:14:26|0.28383
10:14:27|0.28371
10:14:28|0.28375
10:14:28|0.28375
10:14:29|0.28375
10:14:31|0.28384
10:14:33|0.28384
10:14:34|0.28385
10:14:35|0.2839
10:14:36|0.2839
10:14:37|0.2839
10:14:38|0.2839
10:14:39|0.28494
10:14:40|0.28503
10:14:41|0.28507
10:14:42|0.28497
10:14:43|0.28478
10:14:44|0.28497
10:14:45|0.28484
10:14:46|0.28478
10:14:47|0.28487
10:14:48|0.2851
10:14:49|0.28516
10:14:50|0.28536
10:14:51|0.28535
10:14:53|0.2855
10:14:54|0.28547
10:14:55|0.28547
10:14:56|0.28547
10:14:57|0.28566
10:14:57|0.2855
10:14:59|0.28552
10:15:01|0.28552
10:15:03|0.28552
10:15:03|0.28561
10:15:04|0.28599
10:15:06|0.28595
10:15:07|0.28616
10:15:08|0.28611
10:15:09|0.28607
10:15:10|0.28655
10:15:11|0.28652
10:15:12|0.28711
10:15:13|0.28761
10:15:14|0.28742
10:15:15|0.28742
10:15:16|0.2876
10:15:17|0.28778
10:15:18|0.28776
10:15:19|0.28776
10:15:20|0.28763
10:15:21|0.28761
10:15:22|0.28774
10:15:23|0.28785
10:15:24|0.28805
10:15:25|0.28787
10:15:26|0.28805
10:15:27|0.28806
10:15:28|0.28759
10:15:29|0.28771
10:15:30|0.28784
10:15:31|0.28797
10:15:32|0.28827
10:15:33|0.2884
10:15:35|0.28901
10:15:36|0.28945
10:15:37|0.2895
10:15:37|0.28943
10:15:39|0.2892
10:15:40|0.28942
10:15:40|0.28955
10:15:42|0.28946
10:15:43|0.28963
10:15:43|0.28969
10:15:45|0.28987
10:15:46|0.2904
10:15:48|0.29044
10:15:48|0.29041
10:15:49|0.29063
10:15:50|0.2906
10:15:51|0.29041
10:15:53|0.29037
10:15:54|0.28992
10:15:55|0.28975
10:15:56|0.28972
10:15:57|0.28994
10:15:58|0.28951
10:15:59|0.28984
10:16:00|0.29009
10:16:01|0.29007
10:16:02|0.29023
10:16:03|0.29019
10:16:04|0.29126
10:16:05|0.29134
10:16:06|0.29153
10:16:07|0.29132
10:16:08|0.29145
10:16:09|0.29123
10:16:10|0.2909
10:16:11|0.291
10:16:12|0.29122
10:16:13|0.29113
10:16:14|0.29107
10:16:15|0.29077
10:16:17|0.29059
10:16:17|0.29062
10:16:18|0.29086
10:16:19|0.29118
10:16:20|0.29107
10:16:21|0.29096
10:16:23|0.29232
10:16:23|0.29211
10:16:24|0.29232
10:16:25|0.29236
10:16:26|0.2925
10:16:27|0.29226
10:16:28|0.29249
10:16:30|0.29231
10:16:30|0.29221
10:16:32|0.29201
10:16:33|0.29224
10:16:35|0.29243
10:16:36|0.2921
10:16:37|0.29181
10:16:38|0.2922
10:16:39|0.29189
10:16:41|0.29219
10:16:42|0.29219
10:16:43|0.29202
10:16:45|0.29194
10:16:46|0.29207
10:16:46|0.29223
10:16:47|0.29188
10:16:49|0.29179
10:16:50|0.29196
10:16:51|0.29197
10:16:51|0.29099
10:16:53|0.29098
10:16:54|0.29078
10:16:55|0.29059
10:16:55|0.29072
10:16:58|0.29063
10:16:59|0.29075
10:16:59|0.29076
10:17:01|0.29095
10:17:02|0.29095
10:17:03|0.29095
10:17:04|0.29016
10:17:05|0.2902
10:17:06|0.28993
10:17:07|0.29
10:17:09|0.28938
10:17:09|0.28963
10:17:10|0.2894
10:17:11|0.2894
10:17:12|0.28996
10:17:13|0.2896
10:17:15|0.28974
10:17:16|0.28975
10:17:17|0.2901
10:17:17|0.28996
10:17:18|0.28996
10:17:20|0.29002
10:17:21|0.29002
10:17:22|0.29002
10:17:22|0.28997
10:17:23|0.28997
10:17:25|0.28998
10:17:25|0.28998
10:17:27|0.28998
10:17:28|0.28998
10:17:28|0.28995
10:17:29|0.28995
10:17:30|0.28995
10:17:31|0.2899
10:17:32|0.2899
10:17:34|0.2899
10:17:34|0.28988
10:17:35|0.28988
10:17:36|0.28999
10:17:37|0.28981
10:17:38|0.28981
10:17:39|0.28981
10:17:41|0.29002
10:17:41|0.29002
10:17:42|0.29032
10:17:44|0.29013
10:17:44|0.29013
10:17:46|0.29004
10:17:46|0.2901
10:17:47|0.2901
10:17:48|0.29015
10:17:50|0.29011
10:17:51|0.28988
10:17:53|0.28996
10:17:53|0.28996
10:17:54|0.29033
10:17:56|0.29025
10:17:57|0.29025
10:17:58|0.28966
10:17:59|0.28966
10:18:00|0.28951
10:18:02|0.28961
10:18:03|0.28979
10:18:03|0.2897
10:18:04|0.2897
10:18:05|0.2897
10:18:06|0.28983
10:18:08|0.28978
10:18:08|0.28975
10:18:09|0.2896
10:18:10|0.29001
10:18:11|0.29034
10:18:13|0.29047
10:18:14|0.29127
10:18:15|0.29076
10:18:15|0.29077
10:18:17|0.29077
10:18:17|0.29077
10:18:18|0.29102
10:18:19|0.29096
10:18:20|0.29083
10:18:21|0.29107
10:18:22|0.2909
10:18:24|0.29083
10:18:25|0.29086
10:18:25|0.29093
10:18:26|0.29128
10:18:27|0.29119
10:18:29|0.29081
10:18:29|0.29083
10:18:30|0.29124
10:18:32|0.29112
10:18:32|0.29116
10:18:33|0.29103
10:18:34|0.29112
10:18:35|0.29112
10:18:36|0.29112
10:18:37|0.2911
10:18:39|0.2911
10:18:40|0.29107
10:18:40|0.29124
10:18:41|0.29127
10:18:42|0.29112
10:18:43|0.2913
10:18:44|0.29127
10:18:45|0.29127
10:18:46|0.29127
10:18:47|0.29099
10:18:49|0.29099
10:18:49|0.29093
10:18:51|0.29092
10:18:52|0.29093
10:18:52|0.29092
10:18:54|0.29131
10:18:55|0.29136
10:18:56|0.29136
10:18:57|0.29121
10:18:58|0.29139
10:18:59|0.29139
10:19:00|0.29128
10:19:01|0.29127
10:19:02|0.29112
10:19:03|0.29101
10:19:04|0.2915
10:19:05|0.29154
10:19:06|0.29154
10:19:07|0.29144
10:19:09|0.29139
10:19:09|0.29139
10:19:11|0.29128
10:19:12|0.29136
10:19:13|0.29135
10:19:14|0.29134
10:19:14|0.29135
10:19:16|0.29128
10:19:17|0.29128
10:19:18|0.29126
10:19:19|0.29127
10:19:20|0.29101
10:19:20|0.29144
10:19:22|0.29099
10:19:22|0.29115
10:19:24|0.29142
10:19:25|0.29142
10:19:26|0.29115
10:19:27|0.29114
10:19:28|0.29114
10:19:29|0.29113
10:19:30|0.29103
10:19:31|0.29103
10:19:31|0.29099
10:19:33|0.29099
10:19:33|0.29109
10:19:35|0.29099
10:19:36|0.29099
10:19:37|0.29023
10:19:38|0.29029
10:19:39|0.29084
10:19:40|0.29071
10:19:41|0.29084
10:19:42|0.29069
10:19:43|0.29069
10:19:44|0.29071
10:19:45|0.29061
10:19:46|0.29061
10:19:47|0.29088
10:19:48|0.29064
10:19:49|0.29088
10:19:50|0.29088
10:19:51|0.29073
10:19:52|0.2907
10:19:53|0.2907
10:19:55|0.29067
10:19:56|0.29067
10:19:57|0.29089
10:19:58|0.29071
10:19:59|0.29071
10:20:01|0.29067
10:20:02|0.2904
10:20:03|0.29034
10:20:04|0.29002
10:20:05|0.28996
10:20:06|0.29003
10:20:08|0.28999
10:20:08|0.29013
10:20:10|0.29013
10:20:10|0.29013
10:20:11|0.29045
10:20:13|0.29064
10:20:13|0.29089
10:20:14|0.29057
10:20:16|0.29039
10:20:16|0.29033
10:20:18|0.29033
10:20:19|0.29048
10:20:19|0.29048
10:20:21|0.29048
10:20:21|0.29024
10:20:22|0.29024
10:20:24|0.29036
10:20:25|0.29036
10:20:26|0.29059
10:20:27|0.29058
10:20:29|0.29064
10:20:29|0.29063
10:20:30|0.29067
10:20:32|0.29076
10:20:32|0.29074
10:20:34|0.29073
10:20:34|0.29054
10:20:35|0.2907
10:20:36|0.2907
10:20:37|0.2907
10:20:39|0.29069
10:20:40|0.29069
10:20:41|0.29058
10:20:41|0.29079
10:20:43|0.29078
10:20:44|0.29075
10:20:45|0.29074
10:20:46|0.29047
10:20:47|0.29056
10:20:48|0.29072
10:20:49|0.2907
10:20:50|0.29089
10:20:50|0.29072
10:20:51|0.29072
10:20:52|0.29049
10:20:53|0.29049
10:20:55|0.29049
10:20:57|0.29051
10:20:57|0.2904
10:20:59|0.29043
10:20:59|0.29048
10:21:01|0.29024
10:21:03|0.29018
10:21:03|0.29003
10:21:04|0.29011
10:21:05|0.29037
10:21:07|0.2903
10:21:08|0.29035
10:21:08|0.29028
10:21:09|0.29028
10:21:10|0.2904
10:21:12|0.29071
10:21:12|0.29069
10:21:14|0.29067
10:21:14|0.29071
10:21:16|0.29084
10:21:16|0.29081
10:21:17|0.29071
10:21:18|0.29071
10:21:20|0.29057
10:21:20|0.29072
10:21:21|0.29057
10:21:23|0.29057
10:21:24|0.29036
10:21:25|0.29036
10:21:25|0.29036
10:21:27|0.29036
10:21:28|0.29027
10:21:29|0.29024
10:21:30|0.29027
10:21:31|0.29027
10:21:31|0.29027
10:21:33|0.29027
10:21:34|0.29015
10:21:35|0.29019
10:21:36|0.29
10:21:37|0.29019
10:21:38|0.29024
10:21:39|0.29024
10:21:40|0.29014
10:21:41|0.29072
10:21:42|0.29064
10:21:43|0.29057
10:21:44|0.29057
10:21:45|0.29057
10:21:46|0.29057
10:21:47|0.29057
10:21:48|0.29058
10:21:49|0.29058
10:21:50|0.29058
10:21:52|0.29058
10:21:52|0.29058
10:21:53|0.29039
10:21:55|0.29052
10:21:55|0.29052
10:21:56|0.29052
10:21:57|0.29052
10:21:58|0.29052
10:21:59|0.29052
10:22:01|0.29052
10:22:02|0.29052
10:22:02|0.2901
10:22:04|0.29012
10:22:05|0.29012
10:22:05|0.29064
10:22:07|0.2908
10:22:07|0.29087
10:22:08|0.29075
10:22:10|0.29078
10:22:10|0.29078
10:22:11|0.29055
10:22:13|0.29105
10:22:14|0.29113
10:22:15|0.29117
10:22:16|0.29114
10:22:17|0.29138
10:22:18|0.29127
10:22:19|0.29115
10:22:20|0.29114
10:22:21|0.29095
10:22:22|0.29128
10:22:23|0.29134
10:22:24|0.29134
10:22:25|0.29123
10:22:26|0.29139
10:22:27|0.29136
10:22:28|0.29136
10:22:29|0.29141
10:22:30|0.29128
10:22:31|0.29127
10:22:32|0.29113
10:22:33|0.29113
10:22:34|0.29111
10:22:35|0.29093
10:22:36|0.29102
10:22:37|0.29103
10:22:38|0.2909
10:22:39|0.29093
10:22:40|0.29093
10:22:41|0.29076
10:22:42|0.29059
10:22:43|0.29114
10:22:44|0.29111
10:22:45|0.29111
10:22:46|0.29123
10:22:47|0.29129
10:22:48|0.29131
10:22:49|0.29131
10:22:50|0.29131
10:22:51|0.29131
10:22:52|0.29131
10:22:53|0.29111
10:22:55|0.2911
10:22:55|0.29112
10:22:56|0.29112
10:22:58|0.29102
10:23:00|0.29099
10:23:00|0.29099
10:23:02|0.29113
10:23:03|0.29105
10:23:04|0.29113
10:23:05|0.29114
10:23:06|0.2912
10:23:07|0.29129
10:23:07|0.29117
10:23:09|0.29111
10:23:11|0.29111
10:23:12|0.29111
10:23:13|0.29111
10:23:14|0.29109
10:23:14|0.29109
10:23:16|0.29117
10:23:17|0.29124
10:23:18|0.29129
10:23:18|0.29129
10:23:19|0.29151
10:23:21|0.29138
10:23:22|0.29138
10:23:23|0.29169
10:23:24|0.29168
10:23:25|0.29156
10:23:26|0.29153
10:23:27|0.29153
10:23:28|0.29144
10:23:29|0.29153
10:23:30|0.29153
10:23:31|0.29153
10:23:32|0.29153
10:23:33|0.29144
10:23:34|0.29138
10:23:35|0.29138
10:23:36|0.29123
10:23:37|0.29123
10:23:38|0.29129
10:23:39|0.29109
10:23:40|0.29114
10:23:41|0.29105
10:23:42|0.29107
10:23:43|0.29102
10:23:44|0.29102
10:23:45|0.29106
10:23:46|0.29106
10:23:47|0.29106
10:23:48|0.29106
10:23:50|0.29106
10:23:50|0.29096
10:23:51|0.2909
10:23:52|0.29067
10:23:53|0.29083
10:23:54|0.29086
10:23:55|0.29086
10:23:56|0.29089
10:23:57|0.29078
10:23:59|0.2905
10:24:00|0.29051
10:24:01|0.29051
10:24:02|0.29054
10:24:03|0.29054
10:24:04|0.29048
10:24:05|0.29039
10:24:06|0.29042
10:24:06|0.29042
10:24:08|0.29042
10:24:09|0.29042
10:24:10|0.29042
10:24:11|0.29042
10:24:12|0.29064
10:24:13|0.29064
10:24:14|0.29064
10:24:15|0.29069
10:24:16|0.29064
10:24:17|0.29063
10:24:18|0.29063
10:24:19|0.29063
10:24:20|0.29054
10:24:21|0.29043
10:24:22|0.29043
10:24:23|0.29043
10:24:24|0.29043
10:24:25|0.29043
10:24:26|0.29043
10:24:27|0.29042
10:24:28|0.29042
10:24:29|0.29044
10:24:30|0.29064
10:24:31|0.29115
10:24:33|0.29112
10:24:34|0.29095
10:24:35|0.29095
10:24:35|0.29095
10:24:36|0.29095
10:24:37|0.29095
10:24:39|0.29095
10:24:40|0.29112
10:24:41|0.29107
10:24:42|0.29107
10:24:43|0.29117
10:24:44|0.29117
10:24:45|0.29117
10:24:46|0.29117
10:24:48|0.29037
10:24:49|0.29092
10:24:49|0.29107
10:24:51|0.29133
10:24:52|0.29136
10:24:53|0.29136
10:24:54|0.29132
10:24:54|0.29132
10:24:56|0.29132
10:24:57|0.29132
10:24:57|0.29147
10:24:59|0.29195
10:25:01|0.29203
10:25:02|0.29217
10:25:03|0.29508
10:25:04|0.29629
10:25:06|0.29587
10:25:06|0.29602
10:25:07|0.29568
10:25:08|0.29425
10:25:09|0.29412
10:25:10|0.29469
10:25:11|0.29441
10:25:13|0.2944
10:25:13|0.29431
10:25:14|0.29418
10:25:15|0.2942
10:25:17|0.29483
10:25:18|0.2971
10:25:18|0.29663
10:25:19|0.29684
10:25:21|0.29647
10:25:21|0.29674
10:25:22|0.29638
10:25:23|0.29629
10:25:24|0.29619
10:25:25|0.29818
10:25:26|0.2983
10:25:27|0.29921
10:25:28|0.29906
10:25:29|0.29855
10:25:31|0.29845
10:25:31|0.29953
10:25:32|0.29917
10:25:33|0.30004
10:25:34|0.29985
10:25:36|0.29997
10:25:37|0.30023
10:25:37|0.30021
10:25:38|0.29993
10:25:40|0.30034
10:25:40|0.29997
10:25:41|0.3001
10:25:43|0.30043
10:25:43|0.30056
10:25:44|0.3004
10:25:45|0.30019
10:25:46|0.29984
10:25:47|0.29986
10:25:48|0.29981
10:25:49|0.30012
10:25:50|0.29858
10:25:51|0.29944
10:25:52|0.29949
10:25:54|0.29982
10:25:54|0.29976
10:25:55|0.29961
10:25:56|0.2996
10:25:58|0.29968
10:25:59|0.29968
10:25:59|0.29939
10:26:01|0.29948
10:26:03|0.29917
10:26:03|0.29895
10:26:04|0.29924
10:26:05|0.29895
10:26:06|0.29819
10:26:07|0.29798
10:26:08|0.29813
10:26:09|0.29798
10:26:10|0.29801
10:26:11|0.29829
10:26:12|0.29828
10:26:14|0.29855
10:26:15|0.29873
10:26:16|0.29853
10:26:16|0.29843
10:26:17|0.2982
10:26:18|0.29844
10:26:19|0.2981
10:26:20|0.29787
10:26:21|0.29741
10:26:22|0.29748
10:26:23|0.29748
10:26:24|0.29764
10:26:25|0.29777
10:26:27|0.29854
10:26:28|0.29721
10:26:28|0.29735
10:26:30|0.29749
10:26:30|0.29803
10:26:31|0.29741
10:26:32|0.29785
10:26:34|0.2979
10:26:35|0.29769
10:26:36|0.29802
10:26:37|0.29762
10:26:38|0.2977
10:26:39|0.29791
10:26:40|0.29856
10:26:41|0.29864
10:26:42|0.29937
10:26:43|0.29898
10:26:44|0.2993
10:26:45|0.29927
10:26:46|0.29936
10:26:47|0.29931
10:26:48|0.29942
10:26:49|0.29942
10:26:50|0.29915
10:26:51|0.29962
10:26:52|0.2997
10:26:53|0.29946
10:26:54|0.29949
10:26:55|0.29921
10:26:56|0.29945
10:26:57|0.29921
10:26:58|0.29929
10:26:59|0.29939
10:27:00|0.29935
10:27:01|0.29918
10:27:02|0.29906
10:27:03|0.299
10:27:04|0.29906
10:27:05|0.29953
10:27:06|0.29943
10:27:07|0.29921
10:27:08|0.29906
10:27:09|0.29891
10:27:10|0.29913
10:27:11|0.29913
10:27:13|0.29929
10:27:14|0.29921
10:27:15|0.29918
10:27:16|0.30001
10:27:17|0.30008
10:27:18|0.30008
10:27:19|0.30015
10:27:19|0.2999
10:27:20|0.29992
10:27:22|0.29992
10:27:23|0.29992
10:27:24|0.30001
10:27:25|0.30012
10:27:26|0.30033
10:27:27|0.30008
10:27:28|0.30001
10:27:29|0.30033
10:27:30|0.30042
10:27:31|0.30048
10:27:32|0.30054
10:27:33|0.30096
10:27:34|0.30083
10:27:35|0.3006
10:27:36|0.30048
10:27:37|0.30048
10:27:38|0.30048
10:27:39|0.30048
10:27:40|0.30014
10:27:41|0.3004
10:27:42|0.30047
10:27:44|0.30017
10:27:44|0.30051
10:27:45|0.30042
10:27:46|0.30052
10:27:47|0.30068
10:27:48|0.30053
10:27:49|0.30067
10:27:50|0.30067
10:27:51|0.30049
10:27:52|0.30037
10:27:54|0.30024
10:27:54|0.30041
10:27:55|0.30062
10:27:56|0.3004
10:27:57|0.30022
10:27:58|0.30024
10:27:59|0.30011
10:28:00|0.30019
10:28:01|0.29921
10:28:03|0.29911
10:28:03|0.2991
10:28:04|0.29867
10:28:06|0.29845
10:28:06|0.29807
10:28:08|0.29866
10:28:09|0.29828
10:28:09|0.29777
10:28:10|0.29804
10:28:12|0.29804
10:28:12|0.29809
10:28:14|0.29809
10:28:15|0.29784
10:28:16|0.29782
10:28:17|0.29782
10:28:18|0.29794
10:28:18|0.29789
10:28:20|0.29789
10:28:21|0.29788
10:28:21|0.29803
10:28:22|0.297
10:28:24|0.29723
10:28:24|0.29727
10:28:26|0.29701
10:28:26|0.29736
10:28:28|0.29736
10:28:29|0.2978
10:28:30|0.29768
10:28:30|0.29778
10:28:32|0.29778
10:28:33|0.29766
10:28:34|0.29749
10:28:35|0.29776
10:28:36|0.29787
10:28:37|0.29839
10:28:38|0.29787
10:28:39|0.29798
10:28:40|0.29798
10:28:41|0.29788
10:28:42|0.29788
10:28:43|0.29788
10:28:44|0.29799
10:28:45|0.29815
10:28:46|0.29822
10:28:47|0.29825
10:28:48|0.29825
10:28:49|0.29839
10:28:50|0.29834
10:28:51|0.29826
10:28:52|0.29826
10:28:53|0.29804
10:28:54|0.2979
10:28:55|0.29787
10:28:56|0.29788
10:28:57|0.29844
10:28:58|0.29829
10:28:59|0.29837
10:29:00|0.29842
10:29:01|0.29832
10:29:02|0.29833
10:29:03|0.29834
10:29:04|0.29834
10:29:05|0.29832
10:29:06|0.29832
10:29:07|0.29821
10:29:09|0.29815
10:29:09|0.29815
10:29:11|0.29815
10:29:12|0.29815
10:29:13|0.29825
10:29:13|0.29827
10:29:15|0.29827
10:29:15|0.29815
10:29:16|0.29815
10:29:18|0.29781
10:29:18|0.29792
10:29:20|0.29792
10:29:21|0.29778
10:29:22|0.29784
10:29:23|0.29784
10:29:24|0.29723
10:29:25|0.29707
10:29:25|0.29703
10:29:27|0.29702
10:29:28|0.29624
10:29:29|0.29639
10:29:30|0.297
10:29:31|0.29702
10:29:31|0.29723
10:29:33|0.29724
10:29:34|0.2974
10:29:34|0.29747
10:29:35|0.29761
10:29:37|0.29712
10:29:37|0.29748
10:29:39|0.29757
10:29:40|0.29729
10:29:41|0.2975
10:29:42|0.29761
10:29:43|0.29755
10:29:45|0.29755
10:29:45|0.29737
10:29:46|0.29748
10:29:48|0.2978
10:29:49|0.29794
10:29:50|0.29797
10:29:51|0.29797
10:29:52|0.29793
10:29:53|0.29793
10:29:53|0.29793
10:29:54|0.29803
10:29:55|0.2988
10:29:57|0.29884
10:29:58|0.30073
10:29:59|0.30365
10:30:00|0.30472
10:30:01|0.30476
10:30:01|0.30328
10:30:03|0.30243
10:30:03|0.30552
10:30:04|0.30515
10:30:07|0.30531
10:30:08|0.30494
10:30:09|0.30484
10:30:09|0.30419
10:30:10|0.30432
10:30:12|0.30417
10:30:15|0.30502
10:30:16|0.30499
10:30:17|0.30438
10:30:18|0.30433
10:30:19|0.30409
10:30:20|0.30414
10:30:21|0.3042
10:30:22|0.30389
10:30:23|0.30415
10:30:24|0.30421
10:30:25|0.30492
10:30:26|0.30477
10:30:27|0.30488
10:30:29|0.3055
10:30:29|0.3054
10:30:31|0.30595
10:30:32|0.30592
10:30:33|0.30589
10:30:33|0.30586
10:30:34|0.30561
10:30:35|0.30523
10:30:36|0.30557
10:30:37|0.3054
10:30:38|0.30592
10:30:39|0.306
10:30:40|0.30585
10:30:41|0.30581
10:30:42|0.30584
10:30:43|0.306
10:30:44|0.30621
10:30:45|0.30492
10:30:46|0.30465
10:30:48|0.30496
10:30:48|0.30527
10:30:49|0.30518
10:30:50|0.30546
10:30:52|0.3054
10:30:52|0.30539
10:30:53|0.30562
10:30:55|0.3054
10:30:55|0.30514
10:30:56|0.30505
10:30:57|0.30508
10:30:58|0.30456
10:30:59|0.30448
10:31:00|0.30439
10:31:01|0.30446
10:31:02|0.30357
10:31:03|0.30357
10:31:04|0.30396
10:31:06|0.30436
10:31:08|0.30434
10:31:08|0.30396
10:31:09|0.30501
10:31:11|0.30444
10:31:12|0.30452
10:31:13|0.30451
10:31:13|0.30452
10:31:15|0.30422
10:31:15|0.30415
10:31:17|0.30479
10:31:19|0.304
10:31:20|0.3041
10:31:21|0.30411
10:31:22|0.30425
10:31:23|0.30441
10:31:24|0.30445
10:31:25|0.30444
10:31:26|0.30444
10:31:27|0.30444
10:31:28|0.3038
10:31:30|0.30381
10:31:30|0.30379
10:31:31|0.30272
10:31:33|0.30275
10:31:33|0.30275
10:31:34|0.30277
10:31:35|0.30283
10:31:36|0.30289
10:31:37|0.30348
10:31:38|0.30314
10:31:39|0.30334
10:31:40|0.30345
10:31:41|0.30499
10:31:43|0.3043
10:31:43|0.30455
10:31:44|0.30465
10:31:45|0.3047
10:31:46|0.30448
10:31:47|0.30454
10:31:48|0.30452
10:31:50|0.3036
10:31:51|0.30396
10:31:51|0.30411
10:31:52|0.30422
10:31:54|0.30434
10:31:54|0.30435
10:31:55|0.30434
10:31:56|0.3046
10:31:57|0.30452
10:31:58|0.30456
10:31:59|0.30449
10:32:00|0.30449
10:32:01|0.30449
10:32:02|0.30343
10:32:03|0.30392
10:32:04|0.30392
10:32:05|0.30361
10:32:06|0.30361
10:32:08|0.30402
10:32:09|0.30385
10:32:10|0.30395
10:32:11|0.30395
10:32:12|0.30373
10:32:13|0.30373
10:32:14|0.30397
10:32:15|0.30406
10:32:16|0.30415
10:32:17|0.30415
10:32:18|0.3039
10:32:19|0.3039
10:32:20|0.30448
10:32:21|0.30449
10:32:22|0.30438
10:32:24|0.30476
10:32:26|0.30497
10:32:26|0.30549
10:32:28|0.30518
10:32:29|0.30519
10:32:30|0.30521
10:32:30|0.30525
10:32:31|0.30548
10:32:32|0.30519
10:32:33|0.30489
10:32:34|0.30601
10:32:35|0.30627
10:32:37|0.30621
10:32:38|0.30631
10:32:38|0.30607
10:32:39|0.30627
10:32:40|0.30627
10:32:41|0.30574
10:32:42|0.30589
10:32:43|0.30592
10:32:45|0.30705
10:32:45|0.30701
10:32:47|0.307
10:32:48|0.307
10:32:48|0.30719
10:32:50|0.307
10:32:51|0.307
10:32:52|0.307
10:32:53|0.30685
10:32:54|0.30698
10:32:55|0.30633
10:32:56|0.30554
10:32:57|0.30531
10:32:57|0.30705
10:32:58|0.30733
10:33:00|0.30696
10:33:01|0.30695
10:33:02|0.30695
10:33:02|0.30707
10:33:04|0.3072
10:33:05|0.30706
10:33:07|0.3067
10:33:08|0.30677
10:33:10|0.30676
10:33:10|0.30681
10:33:12|0.30696
10:33:12|0.3068
10:33:14|0.30679
10:33:15|0.30605
10:33:16|0.30644
10:33:17|0.30627
10:33:18|0.30627
10:33:19|0.30588
10:33:20|0.30552
10:33:21|0.30582
10:33:22|0.30598
10:33:23|0.30605
10:33:24|0.30556
10:33:25|0.30539
10:33:26|0.3054
10:33:27|0.3054
10:33:28|0.30543
10:33:29|0.30566
10:33:30|0.30569
10:33:31|0.30579
10:33:32|0.30602
10:33:33|0.30609
10:33:34|0.30665
10:33:36|0.30665
10:33:37|0.30664
10:33:37|0.30678
10:33:38|0.30696
10:33:39|0.30699
10:33:40|0.30683
10:33:41|0.30668
10:33:42|0.30656
10:33:44|0.30635
10:33:44|0.30666
10:33:46|0.30655
10:33:46|0.3063
10:33:47|0.30603
10:33:48|0.30626
10:33:49|0.30635
10:33:50|0.30664
10:33:51|0.3069
10:33:52|0.30576
10:33:54|0.3085
10:33:54|0.30718
10:33:55|0.30721
10:33:56|0.30695
10:33:57|0.30688
10:33:58|0.30668
10:33:59|0.30608
10:34:00|0.30614
10:34:01|0.30617
10:34:02|0.30663
10:34:03|0.30684
10:34:05|0.30704
10:34:06|0.30648
10:34:06|0.30651
10:34:07|0.3058
10:34:08|0.30583
10:34:10|0.30635
10:34:11|0.30635
10:34:12|0.3064
10:34:13|0.30663
10:34:15|0.30667
10:34:16|0.30658
10:34:16|0.30645
10:34:18|0.30639
10:34:19|0.3066
10:34:19|0.30672
10:34:20|0.30696
10:34:22|0.30711
10:34:22|0.30716
10:34:24|0.30811
10:34:26|0.30811
10:34:26|0.30853
10:34:27|0.30832
10:34:29|0.30855
10:34:29|0.30758
10:34:31|0.3088
10:34:32|0.30865
10:34:33|0.30906
10:34:34|0.30928
10:34:34|0.30927
10:34:36|0.30905
10:34:37|0.30956
10:34:38|0.30998
10:34:39|0.3097
10:34:40|0.30956
10:34:41|0.30934
10:34:42|0.3091
10:34:43|0.30894
10:34:44|0.3088
10:34:45|0.30864
10:34:46|0.30864
10:34:47|0.30873
10:34:49|0.30864
10:34:50|0.30863
10:34:51|0.30903
10:34:51|0.30886
10:34:52|0.30897
10:34:53|0.30901
10:34:54|0.3096
10:34:55|0.30957
10:34:56|0.30969
10:34:58|0.30982
10:34:58|0.30997
10:35:00|0.31
10:35:00|0.30976
10:35:01|0.30976
10:35:03|0.31045
10:35:04|0.3106
10:35:05|0.31001
10:35:05|0.31052
10:35:06|0.3107
10:35:07|0.31047
10:35:08|0.31023
10:35:10|0.31069
10:35:10|0.31027
10:35:11|0.31059
10:35:12|0.31122
10:35:14|0.31118
10:35:16|0.31126
10:35:17|0.31141
10:35:17|0.31152
10:35:18|0.31159
10:35:20|0.31172
10:35:21|0.31171
10:35:21|0.31206
10:35:23|0.31182
10:35:23|0.31198
10:35:25|0.31157
10:35:26|0.31183
10:35:27|0.31185
10:35:28|0.31165
10:35:28|0.31185
10:35:30|0.31184
10:35:31|0.31184
10:35:31|0.31184
10:35:33|0.31197
10:35:34|0.31199
10:35:34|0.31109
10:35:36|0.31106
10:35:37|0.31192
10:35:37|0.31141
10:35:39|0.31108
10:35:40|0.31112
10:35:40|0.31127
10:35:42|0.31143
10:35:43|0.31132
10:35:44|0.31134
10:35:45|0.31158
10:35:46|0.31171
10:35:47|0.31161
10:35:48|0.31173
10:35:49|0.31198
10:35:50|0.31178
10:35:51|0.31178
10:35:52|0.31183
10:35:53|0.31187
10:35:54|0.31277
10:35:55|0.31242
10:35:56|0.31242
10:35:57|0.31254
10:35:58|0.31269
10:35:59|0.31253
10:36:00|0.31253
10:36:01|0.31263
10:36:02|0.31319
10:36:03|0.31351
10:36:04|0.31334
10:36:05|0.31264
10:36:06|0.3126
10:36:08|0.3128
10:36:08|0.31294
10:36:09|0.3129
10:36:10|0.31284
10:36:12|0.31273
10:36:13|0.31263
10:36:14|0.31264
10:36:15|0.31269
10:36:16|0.31264
10:36:17|0.31231
10:36:18|0.3125
10:36:19|0.31259
10:36:20|0.31263
10:36:21|0.3125
10:36:22|0.31265
10:36:23|0.31265
10:36:25|0.31268
10:36:25|0.31294
10:36:26|0.31295
10:36:27|0.31298
10:36:28|0.31288
10:36:30|0.31311
10:36:30|0.31316
10:36:31|0.31313
10:36:32|0.31345
10:36:33|0.31333
10:36:34|0.31334
10:36:35|0.31309
10:36:37|0.31467
10:36:37|0.31479
10:36:39|0.31486
10:36:39|0.31473
10:36:40|0.31499
10:36:42|0.31528
10:36:43|0.31504
10:36:44|0.31506
10:36:45|0.31501
10:36:46|0.31505
10:36:47|0.31474
10:36:48|0.31473
10:36:49|0.3154
10:36:50|0.31486
10:36:51|0.31491
10:36:53|0.31502
10:36:53|0.31468
10:36:54|0.31421
10:36:55|0.31452
10:36:56|0.31362
10:36:57|0.31348
10:36:58|0.31359
10:36:59|0.31357
10:37:00|0.31358
10:37:01|0.31361
10:37:03|0.31379
10:37:03|0.31414
10:37:04|0.31407
10:37:05|0.31414
10:37:06|0.314
10:37:07|0.31444
10:37:08|0.31414
10:37:09|0.31486
10:37:10|0.31479
10:37:12|0.31464
10:37:14|0.31464
10:37:15|0.31539
10:37:15|0.31505
10:37:16|0.31511
10:37:18|0.3156
10:37:19|0.31542
10:37:20|0.31567
10:37:21|0.3161
10:37:22|0.31607
10:37:23|0.316
10:37:24|0.316
10:37:26|0.31577
10:37:27|0.31577
10:37:27|0.31571
10:37:29|0.31602
10:37:30|0.31455
10:37:30|0.31512
10:37:32|0.31521
10:37:33|0.31539
10:37:34|0.31519
10:37:35|0.31534
10:37:36|0.31571
10:37:37|0.31566
10:37:37|0.31551
10:37:38|0.31547
10:37:41|0.31452
10:37:41|0.3149
10:37:43|0.3147
10:37:44|0.31484
10:37:44|0.31477
10:37:45|0.31484
10:37:47|0.31518
10:37:48|0.31504
10:37:48|0.31493
10:37:49|0.31493
10:37:51|0.31518
10:37:51|0.31517
10:37:52|0.31541
10:37:53|0.3154
10:37:54|0.3154
10:37:55|0.31547
10:37:56|0.31586
10:37:57|0.31586
10:37:58|0.31555
10:37:59|0.31586
10:38:00|0.31618
10:38:02|0.31625
10:38:03|0.31625
10:38:03|0.31619
10:38:05|0.31625
10:38:05|0.31625
10:38:06|0.31631
10:38:07|0.3165
10:38:08|0.31632
10:38:09|0.31648
10:38:10|0.31647
10:38:11|0.31634
10:38:14|0.31634
10:38:15|0.31634
10:38:16|0.31632
10:38:17|0.31634
10:38:18|0.31635
10:38:19|0.31634
10:38:20|0.3165
10:38:21|0.31634
10:38:22|0.31634
10:38:23|0.31636
10:38:24|0.3159
10:38:25|0.31654
10:38:26|0.31654
10:38:27|0.31598
10:38:28|0.3173
10:38:30|0.31704
10:38:31|0.31746
10:38:32|0.31797
10:38:33|0.3177
10:38:34|0.31785
10:38:35|0.3177
10:38:36|0.31761
10:38:37|0.31843
10:38:38|0.31885
10:38:39|0.31935
10:38:40|0.31848
10:38:41|0.31876
10:38:42|0.31822
10:38:43|0.31842
10:38:44|0.31912
10:38:45|0.31853
10:38:46|0.31618
10:38:47|0.31847
10:38:48|0.31858
10:38:49|0.3192
10:38:50|0.31875
10:38:51|0.3189
10:38:52|0.31857
10:38:53|0.31845
10:38:54|0.31882
10:38:55|0.31868
10:38:56|0.31883
10:38:57|0.31723
10:38:58|0.3186
10:38:59|0.3186
10:39:00|0.31881
10:39:01|0.31883
10:39:02|0.31884
10:39:03|0.31932
10:39:04|0.31898
10:39:05|0.31914
10:39:06|0.31857
10:39:07|0.31626
10:39:08|0.31863
10:39:09|0.31867
10:39:10|0.31807
10:39:11|0.31816
10:39:12|0.31759
10:39:13|0.31777
10:39:15|0.31757
10:39:16|0.31767
10:39:17|0.31712
10:39:18|0.31669
10:39:19|0.31615
10:39:21|0.31563
10:39:22|0.31534
10:39:22|0.31513
10:39:23|0.31545
10:39:24|0.31588
10:39:26|0.31528
10:39:26|0.31548
10:39:27|0.31545
10:39:29|0.31562
10:39:30|0.3156
10:39:31|0.31605
10:39:32|0.31622
10:39:33|0.31593
10:39:34|0.31614
10:39:35|0.31644
10:39:36|0.31644
10:39:37|0.31696
10:39:38|0.31686
10:39:39|0.31628
10:39:40|0.31638
10:39:41|0.31623
10:39:42|0.31572
10:39:43|0.31665
10:39:45|0.31639
10:39:46|0.31645
10:39:46|0.31708
10:39:47|0.31689
10:39:48|0.31714
10:39:49|0.31703
10:39:51|0.31703
10:39:51|0.31681
10:39:53|0.31725
10:39:53|0.31724
10:39:54|0.31705
10:39:55|0.31696
10:39:57|0.31687
10:39:58|0.31696
10:39:59|0.3174
10:39:59|0.31786
10:40:01|0.31786
10:40:02|0.31786
10:40:03|0.31771
10:40:03|0.31784
10:40:05|0.31785
10:40:06|0.31773
10:40:07|0.31792
10:40:08|0.31764
10:40:09|0.31806
10:40:10|0.31807
10:40:11|0.31801
10:40:12|0.31845
10:40:13|0.31798
10:40:14|0.31796
10:40:16|0.31808
10:40:16|0.3183
10:40:18|0.31796
10:40:20|0.318
10:40:20|0.31768
10:40:21|0.31725
10:40:23|0.31723
10:40:23|0.3171
10:40:25|0.31711
10:40:25|0.31673
10:40:26|0.31659
10:40:28|0.31717
10:40:29|0.31682
10:40:30|0.31708
10:40:31|0.31728
10:40:32|0.317
10:40:34|0.31727
10:40:34|0.31698
10:40:36|0.31675
10:40:36|0.31674
10:40:38|0.31656
10:40:38|0.31632
10:40:39|0.31648
10:40:40|0.31634
10:40:41|0.31608
10:40:42|0.31659
10:40:43|0.31606
10:40:44|0.31638
10:40:45|0.31595
10:40:47|0.31608
10:40:47|0.31533
10:40:48|0.31533
10:40:49|0.315
10:40:50|0.31489
10:40:51|0.31499
10:40:52|0.31509
10:40:54|0.31547
10:40:54|0.31517
10:40:55|0.31514
10:40:56|0.31549
10:40:57|0.31545
10:40:58|0.31563
10:40:59|0.31559
10:41:00|0.3156
10:41:02|0.3155
10:41:02|0.31516
10:41:03|0.31516
10:41:04|0.3153
10:41:05|0.3153
10:41:07|0.31468
10:41:08|0.31478
10:41:08|0.31457
10:41:09|0.3144
10:41:10|0.31438
10:41:11|0.31353
10:41:12|0.31353
10:41:13|0.31457
10:41:15|0.31399
10:41:15|0.31403
10:41:18|0.31384
10:41:19|0.31402
10:41:19|0.3139
10:41:21|0.31365
10:41:22|0.31371
10:41:23|0.31322
10:41:24|0.31344
10:41:25|0.31291
10:41:26|0.31275
10:41:27|0.31258
10:41:28|0.31269
10:41:29|0.31216
10:41:30|0.31258
10:41:31|0.31211
10:41:32|0.31202
10:41:33|0.31187
10:41:34|0.31367
10:41:35|0.31353
10:41:36|0.31353
10:41:37|0.31489
10:41:38|0.31499
10:41:39|0.31468
10:41:40|0.3142
10:41:42|0.31426
10:41:42|0.31425
10:41:43|0.31378
10:41:45|0.31415
10:41:45|0.31385
10:41:46|0.31442
10:41:47|0.3141
10:41:48|0.31401
10:41:49|0.31349
10:41:50|0.31349
10:41:51|0.31299
10:41:52|0.31245
10:41:54|0.31284
10:41:54|0.31312
10:41:56|0.31312
10:41:57|0.31299
10:41:57|0.31312
10:41:58|0.31286
10:42:00|0.31321
10:42:00|0.31308
10:42:01|0.31287
10:42:02|0.31292
10:42:03|0.31292
10:42:04|0.31287
10:42:05|0.31287
10:42:06|0.31287
10:42:07|0.313
10:42:08|0.31306
10:42:10|0.313
10:42:11|0.31297
10:42:11|0.313
10:42:12|0.31321
10:42:13|0.31289
10:42:14|0.31282
10:42:15|0.31297
10:42:16|0.31296
10:42:17|0.31296
10:42:19|0.31296
10:42:20|0.31295
10:42:21|0.3124
10:42:21|0.31274
10:42:22|0.31228
10:42:24|0.31182
10:42:25|0.31217
10:42:25|0.31193
10:42:27|0.31178
10:42:27|0.31204
10:42:29|0.31204
10:42:30|0.31189
10:42:31|0.31059
10:42:32|0.30998
10:42:32|0.30958
10:42:34|0.30938
10:42:35|0.30938
10:42:36|0.30959
10:42:37|0.30978
10:42:38|0.31019
10:42:38|0.3108
10:42:40|0.31086
10:42:41|0.31137
10:42:42|0.31099
10:42:42|0.31084
10:42:44|0.3116
10:42:44|0.31179
10:42:45|0.31216
10:42:46|0.31233
10:42:48|0.31234
10:42:48|0.31237
10:42:50|0.31236
10:42:51|0.31246
10:42:52|0.31274
10:42:53|0.31271
10:42:53|0.31293
10:42:55|0.31306
10:42:56|0.3129
10:42:57|0.31248
10:42:57|0.31271
10:42:59|0.31236
10:42:59|0.31228
10:43:00|0.31179
10:43:02|0.3119
10:43:03|0.31135
10:43:04|0.31103
10:43:05|0.31097
10:43:06|0.31099
10:43:07|0.31109
10:43:08|0.31163
10:43:09|0.31163
10:43:10|0.31189
10:43:11|0.31169
10:43:12|0.31152
10:43:13|0.31161
10:43:14|0.31152
10:43:15|0.31148
10:43:16|0.31182
10:43:17|0.31174
10:43:18|0.31208
10:43:19|0.31209
10:43:20|0.31225
10:43:21|0.31213
10:43:22|0.31248
10:43:23|0.31261
10:43:24|0.31244
10:43:25|0.31249
10:43:26|0.31267
10:43:27|0.3125
10:43:29|0.31267
10:43:29|0.31171
10:43:30|0.31063
10:43:31|0.31108
10:43:33|0.31136
10:43:34|0.31136
10:43:34|0.31136
10:43:35|0.3115
10:43:37|0.31156
10:43:38|0.31166
10:43:39|0.31157
10:43:40|0.3117
10:43:41|0.31181
10:43:42|0.31181
10:43:43|0.31166
10:43:44|0.31198
10:43:45|0.3121
10:43:45|0.31205
10:43:47|0.31206
10:43:48|0.312
10:43:48|0.31214
10:43:50|0.3123
10:43:51|0.31227
10:43:52|0.31221
10:43:53|0.31191
10:43:54|0.3122
10:43:55|0.31231
10:43:56|0.3123
10:43:57|0.31195
10:43:58|0.31226
10:43:59|0.31168
10:44:00|0.31168
10:44:01|0.3116
10:44:02|0.3116
10:44:03|0.31161
10:44:04|0.31139
10:44:05|0.31125
10:44:06|0.31125
10:44:07|0.31122
10:44:08|0.3114
10:44:09|0.31139
10:44:10|0.31143
10:44:11|0.31161
10:44:12|0.31076
10:44:13|0.31091
10:44:14|0.31091
10:44:15|0.31144
10:44:16|0.31144
10:44:17|0.31104
10:44:18|0.31107
10:44:20|0.31144
10:44:21|0.31136
10:44:23|0.3112
10:44:25|0.3115
10:44:25|0.31147
10:44:27|0.31145
10:44:27|0.31145
10:44:29|0.31145
10:44:30|0.31147
10:44:31|0.3116
10:44:32|0.31159
10:44:32|0.3115
10:44:34|0.3113
10:44:35|0.3113
10:44:36|0.3113
10:44:37|0.3113
10:44:37|0.3113
10:44:38|0.3113
10:44:39|0.3113
10:44:41|0.3113
10:44:42|0.3113
10:44:43|0.3113
10:44:43|0.31115
10:44:45|0.31115
10:44:45|0.31115
10:44:47|0.31112
10:44:48|0.31089
10:44:49|0.31089
10:44:50|0.31103
10:44:51|0.31103
10:44:52|0.3109
10:44:53|0.31107
10:44:54|0.31107
10:44:55|0.31107
10:44:56|0.31107
10:44:57|0.311
10:44:58|0.311
10:44:59|0.31061
10:45:00|0.31021
10:45:01|0.31
10:45:02|0.30997
10:45:03|0.31
10:45:04|0.3097
10:45:05|0.30995
10:45:06|0.30952
10:45:07|0.31002
10:45:08|0.31017
10:45:09|0.31015
10:45:10|0.31058
10:45:11|0.31054
10:45:12|0.31112
10:45:13|0.31073
10:45:14|0.31149
10:45:15|0.31148
10:45:16|0.31171
10:45:17|0.31182
10:45:18|0.31209
10:45:19|0.31231
10:45:21|0.31229
10:45:22|0.31228
10:45:23|0.31235
10:45:24|0.31233
10:45:26|0.31181
10:45:27|0.31207
10:45:27|0.31207
10:45:29|0.31174
10:45:29|0.31191
10:45:30|0.3117
10:45:32|0.31168
10:45:32|0.31166
10:45:34|0.31188
10:45:35|0.31208
10:45:36|0.31208
10:45:37|0.31211
10:45:38|0.31218
10:45:39|0.31206
10:45:40|0.31142
10:45:41|0.3119
10:45:42|0.3119
10:45:43|0.31147
10:45:44|0.3115
10:45:45|0.31156
10:45:47|0.31176
10:45:47|0.31179
10:45:48|0.31168
10:45:49|0.31168
10:45:50|0.31168
10:45:51|0.31159
10:45:53|0.3116
10:45:53|0.31134
10:45:55|0.31134
10:45:55|0.31134
10:45:56|0.31151
10:45:57|0.31151
10:45:58|0.31168
10:45:59|0.31232
10:46:00|0.31253
10:46:01|0.31253
10:46:03|0.31172
10:46:03|0.31212
10:46:04|0.31176
10:46:05|0.31178
10:46:07|0.3122
10:46:07|0.3122
10:46:08|0.31237
10:46:09|0.31225
10:46:10|0.31225
10:46:11|0.31221
10:46:12|0.31236
10:46:13|0.31236
10:46:14|0.31203
10:46:15|0.31243
10:46:16|0.31241
10:46:17|0.31254
10:46:18|0.31254
10:46:19|0.31257
10:46:21|0.31264
10:46:22|0.3126
10:46:23|0.31221
10:46:24|0.31175
10:46:25|0.31175
10:46:26|0.31186
10:46:27|0.3116
10:46:28|0.31215
10:46:29|0.31245
10:46:31|0.31264
10:46:32|0.31244
10:46:32|0.31244
10:46:34|0.31259
10:46:34|0.31259
10:46:35|0.31225
10:46:36|0.31215
10:46:37|0.31242
10:46:38|0.31225
10:46:39|0.31205
10:46:40|0.31205
10:46:41|0.31229
10:46:42|0.31259
10:46:43|0.31271
10:46:45|0.31264
10:46:45|0.31243
10:46:47|0.31243
10:46:48|0.31243
10:46:48|0.31243
10:46:50|0.31243
10:46:50|0.31255
10:46:51|0.31255
10:46:53|0.31243
10:46:55|0.31212
10:46:56|0.31205
10:46:57|0.31173
10:46:57|0.31199
10:46:59|0.31199
10:47:00|0.31198
10:47:01|0.31171
10:47:02|0.31154
10:47:03|0.31169
10:47:04|0.31103
10:47:06|0.31105
10:47:07|0.31082
10:47:07|0.3104
10:47:08|0.31063
10:47:10|0.31061
10:47:10|0.30988
10:47:11|0.31025
10:47:12|0.30989
10:47:13|0.31057
10:47:14|0.31046
10:47:15|0.31066
10:47:16|0.31066
10:47:17|0.31076
10:47:18|0.31076
10:47:19|0.31074
10:47:20|0.30949
10:47:22|0.3096
10:47:23|0.30898
10:47:24|0.30851
10:47:25|0.30897
10:47:27|0.30879
10:47:27|0.30844
10:47:29|0.30844
10:47:30|0.30856
10:47:31|0.30833
10:47:32|0.30833
10:47:33|0.3085
10:47:35|0.30894
10:47:35|0.30896
10:47:36|0.30838
10:47:37|0.30852
10:47:38|0.30859
10:47:40|0.30877
10:47:40|0.30841
10:47:41|0.30841
10:47:42|0.30798
10:47:43|0.30735
10:47:45|0.30721
10:47:45|0.30688
10:47:46|0.30592
10:47:47|0.3059
10:47:48|0.3063
10:47:49|0.30588
10:47:50|0.30555
10:47:51|0.30564
10:47:52|0.30552
10:47:53|0.30596
10:47:54|0.30583
10:47:56|0.30552
10:47:56|0.30555
10:47:57|0.30555
10:47:58|0.30502
10:47:59|0.30539
10:48:00|0.30564
10:48:02|0.30609
10:48:02|0.30622
10:48:03|0.30625
10:48:04|0.30656
10:48:05|0.30606
10:48:06|0.30694
10:48:07|0.30693
10:48:08|0.30693
10:48:09|0.30716
10:48:10|0.30691
10:48:11|0.30713
10:48:12|0.30656
10:48:13|0.30655
10:48:15|0.30649
10:48:15|0.30647
10:48:16|0.30652
10:48:17|0.30615
10:48:18|0.30618
10:48:19|0.30619
10:48:20|0.30617
10:48:21|0.30618
10:48:23|0.30617
10:48:24|0.30615
10:48:25|0.30618
10:48:26|0.30618
10:48:27|0.30666
10:48:29|0.30666
10:48:30|0.30666
10:48:31|0.30666
10:48:31|0.30666
10:48:33|0.30666
10:48:33|0.30679
10:48:34|0.3072
10:48:35|0.30686
10:48:36|0.30687
10:48:38|0.30699
10:48:39|0.30716
10:48:40|0.30716
10:48:41|0.30765
10:48:42|0.30782
10:48:43|0.30779
10:48:44|0.30801
10:48:45|0.30772
10:48:46|0.30778
10:48:47|0.30778
10:48:48|0.30766
10:48:49|0.30736
10:48:50|0.30736
10:48:51|0.30733
10:48:52|0.30733
10:48:53|0.30733
10:48:54|0.30733
10:48:55|0.30733
10:48:56|0.30716
10:48:57|0.30724
10:48:58|0.30661
10:48:59|0.30661
10:49:00|0.30697
10:49:01|0.30675
10:49:02|0.30632
10:49:03|0.30632
10:49:04|0.30576
10:49:05|0.30576
10:49:06|0.3055
10:49:08|0.30539
10:49:09|0.30547
10:49:09|0.30532
10:49:11|0.30556
10:49:11|0.30588
10:49:13|0.3058
10:49:13|0.30611
10:49:14|0.30626
10:49:15|0.30645
10:49:16|0.30678
10:49:17|0.30657
10:49:18|0.30671
10:49:20|0.30671
10:49:20|0.30671
10:49:21|0.30671
10:49:22|0.30677
10:49:24|0.30702
10:49:26|0.30663
10:49:26|0.30706
10:49:27|0.30639
10:49:29|0.30674
10:49:30|0.30674
10:49:31|0.30682
10:49:33|0.30719
10:49:34|0.30719
10:49:34|0.30719
10:49:36|0.30719
10:49:36|0.30725
10:49:38|0.30707
10:49:38|0.30706
10:49:39|0.30706
10:49:41|0.30725
10:49:41|0.30771
10:49:43|0.30771
10:49:43|0.30771
10:49:44|0.30776
10:49:45|0.30794
10:49:46|0.30792
10:49:47|0.30792
10:49:49|0.30826
10:49:50|0.3085
10:49:50|0.3085
10:49:51|0.3085
10:49:52|0.30847
10:49:53|0.30846
10:49:55|0.30832
10:49:56|0.30822
10:49:57|0.30822
10:49:57|0.30814
10:49:58|0.30814
10:49:59|0.30814
10:50:01|0.30823
10:50:02|0.30829
10:50:02|0.30805
10:50:03|0.30793
10:50:05|0.30805
10:50:05|0.30805
10:50:07|0.30803
10:50:08|0.30797
10:50:08|0.30799
10:50:10|0.30791
10:50:11|0.30784
10:50:12|0.30784
10:50:13|0.30792
10:50:13|0.30766
10:50:15|0.30766
10:50:16|0.30755
10:50:17|0.30755
10:50:18|0.30755
10:50:18|0.30748
10:50:20|0.30755
10:50:21|0.30755
10:50:22|0.30757
10:50:23|0.30756
10:50:24|0.30756
10:50:24|0.3076
10:50:25|0.3076
10:50:28|0.30781
10:50:29|0.30807
10:50:29|0.3083
10:50:30|0.3083
10:50:32|0.3083
10:50:32|0.30839
10:50:33|0.30839
10:50:34|0.30842
10:50:35|0.30805
10:50:36|0.30836
10:50:38|0.30784
10:50:39|0.30796
10:50:40|0.30796
10:50:41|0.30781
10:50:42|0.30772
10:50:43|0.30785
10:50:44|0.30786
10:50:45|0.30786
10:50:46|0.30786
10:50:47|0.30756
10:50:48|0.30756
10:50:49|0.30714
10:50:51|0.30772
10:50:52|0.30725
10:50:53|0.30751
10:50:54|0.30752
10:50:55|0.30735
10:50:56|0.30735
10:50:57|0.30756
10:50:58|0.30756
10:50:59|0.3078
10:51:00|0.30755
10:51:01|0.30753
10:51:02|0.30753
10:51:03|0.30753
10:51:04|0.30683
10:51:05|0.30683
10:51:06|0.30678
10:51:07|0.3065
10:51:08|0.3065
10:51:09|0.30641
10:51:10|0.30641
10:51:11|0.30641
10:51:12|0.30641
10:51:13|0.30626
10:51:14|0.30626
10:51:15|0.30626
10:51:16|0.30667
10:51:17|0.30637
10:51:19|0.30638
10:51:19|0.30638
10:51:20|0.3066
10:51:21|0.30661
10:51:22|0.30661
10:51:24|0.30636
10:51:24|0.30688
10:51:26|0.30661
10:51:27|0.30649
10:51:29|0.3067
10:51:29|0.3067
10:51:31|0.3067
10:51:33|0.30665
10:51:34|0.30665
10:51:35|0.30675
10:51:36|0.30701
10:51:36|0.30701
10:51:38|0.30706
10:51:39|0.30734
10:51:40|0.30705
10:51:41|0.30694
10:51:42|0.30694
10:51:43|0.30694
10:51:44|0.30674
10:51:45|0.30674
10:51:46|0.30682
10:51:47|0.30679
10:51:48|0.30679
10:51:49|0.3069
10:51:50|0.30752
10:51:51|0.30756
10:51:52|0.30714
10:51:53|0.30714
10:51:54|0.30714
10:51:55|0.30719
10:51:56|0.30738
10:51:57|0.30758
10:51:58|0.30758
10:51:59|0.30758
10:52:00|0.30758
10:52:01|0.3075
10:52:02|0.30793
10:52:03|0.30769
10:52:04|0.30767
10:52:05|0.3078
10:52:06|0.30773
10:52:07|0.30773
10:52:08|0.30772
10:52:09|0.30773
10:52:10|0.30773
10:52:11|0.30773
10:52:12|0.30771
10:52:13|0.3077
10:52:14|0.30791
10:52:15|0.30805
10:52:16|0.30805
10:52:17|0.30817
10:52:18|0.30817
10:52:19|0.30798
10:52:20|0.30803
10:52:21|0.30803
10:52:22|0.30828
10:52:23|0.30812
10:52:24|0.30852
10:52:25|0.30888
10:52:27|0.30857
10:52:28|0.30873
10:52:29|0.30918
10:52:30|0.30918
10:52:32|0.30893
10:52:32|0.30893
10:52:34|0.30833
10:52:35|0.30843
10:52:36|0.3083
10:52:37|0.3083
10:52:38|0.30836
10:52:39|0.30861
10:52:40|0.30861
10:52:41|0.3087
10:52:42|0.30845
10:52:44|0.30845
10:52:45|0.30845
10:52:46|0.30845
10:52:49|0.30831
10:52:50|0.30827
10:52:50|0.30829
10:52:51|0.30839
10:52:53|0.30832
10:52:53|0.30832
10:52:55|0.30832
10:52:56|0.30832
10:52:57|0.30832
10:52:58|0.30813
10:52:58|0.30813
10:53:00|0.30813
10:53:01|0.3083
10:53:01|0.3083
10:53:03|0.30824
10:53:03|0.30836
10:53:05|0.30833
10:53:06|0.30833
10:53:07|0.30833
10:53:08|0.30833
10:53:09|0.30848
10:53:10|0.30833
10:53:11|0.30833
10:53:12|0.30833
10:53:13|0.30873
10:53:14|0.30873
10:53:15|0.3086
10:53:16|0.30896
10:53:17|0.30895
10:53:18|0.30895
10:53:19|0.30879
10:53:20|0.30877
10:53:21|0.30877
10:53:22|0.30877
10:53:23|0.30895
10:53:24|0.30856
10:53:26|0.30841
10:53:26|0.30857
10:53:28|0.30857
10:53:28|0.30861
10:53:30|0.30878
10:53:32|0.30884
10:53:32|0.30884
10:53:34|0.30884
10:53:35|0.30884
10:53:36|0.30884
10:53:36|0.30884
10:53:38|0.30884
10:53:39|0.30846
10:53:39|0.30859
10:53:41|0.30905
10:53:42|0.30905
10:53:43|0.30885
10:53:43|0.30885
10:53:45|0.30909
10:53:45|0.30909
10:53:47|0.30912
10:53:48|0.30906
10:53:49|0.30913
10:53:50|0.30982
10:53:51|0.30969
10:53:51|0.30983
10:53:52|0.30983
10:53:54|0.30983
10:53:54|0.30974
10:53:56|0.30977
10:53:56|0.30956
10:53:58|0.30956
10:53:59|0.30956
10:54:00|0.30956
10:54:01|0.30965
10:54:02|0.31
10:54:03|0.31
10:54:04|0.31007
10:54:05|0.31014
10:54:06|0.30972
10:54:07|0.3097
10:54:08|0.30986
10:54:09|0.3097
10:54:10|0.30963
10:54:11|0.30983
10:54:12|0.30957
10:54:13|0.30951
10:54:14|0.30964
10:54:16|0.3099
10:54:16|0.30946
10:54:17|0.30946
10:54:18|0.30946
10:54:20|0.30945
10:54:20|0.30931
10:54:21|0.30925
10:54:22|0.30971
10:54:23|0.30971
10:54:24|0.30972
10:54:25|0.30971
10:54:27|0.3099
10:54:27|0.3099
10:54:28|0.30966
10:54:30|0.30966
10:54:31|0.30966
10:54:31|0.30937
10:54:32|0.30931
10:54:34|0.3096
10:54:35|0.3096
10:54:36|0.30921
10:54:37|0.30924
10:54:38|0.30924
10:54:39|0.30924
10:54:40|0.30924
10:54:41|0.30919
10:54:42|0.30919
10:54:43|0.30912
10:54:44|0.30866
10:54:45|0.30881
10:54:46|0.30848
10:54:47|0.30848
10:54:48|0.30848
10:54:49|0.30848
10:54:50|0.3085
10:54:51|0.3085
10:54:52|0.30844
10:54:53|0.30842
10:54:54|0.30842
10:54:55|0.30842
10:54:56|0.30842
10:54:57|0.30802
10:54:58|0.30802
10:55:00|0.30802
10:55:00|0.30808
10:55:02|0.308
10:55:02|0.30801
10:55:03|0.30824
10:55:04|0.30829
10:55:06|0.30829
10:55:06|0.30825
10:55:07|0.30824
10:55:09|0.30824
10:55:09|0.30834
10:55:10|0.30829
10:55:11|0.30829
10:55:13|0.30834
10:55:14|0.30831
10:55:15|0.30805
10:55:16|0.30818
10:55:17|0.30818
10:55:18|0.30818
10:55:19|0.3079
10:55:20|0.30747
10:55:21|0.30735
10:55:22|0.30714
10:55:23|0.30714
10:55:24|0.30695
10:55:25|0.30708
10:55:26|0.30708
10:55:27|0.30708
10:55:28|0.30734
10:55:29|0.30733
10:55:31|0.30765
10:55:32|0.30654
10:55:35|0.30644
10:55:36|0.30644
10:55:36|0.30602
10:55:38|0.30602
10:55:38|0.30608
10:55:39|0.30608
10:55:40|0.30626
10:55:41|0.30611
10:55:42|0.30643
10:55:43|0.30588
10:55:45|0.30588
10:55:45|0.306
10:55:46|0.306
10:55:48|0.30622
10:55:49|0.3063
10:55:50|0.3063
10:55:51|0.3063
10:55:52|0.30664
10:55:53|0.30619
10:55:54|0.30619
10:55:55|0.30646
10:55:56|0.30657
10:55:57|0.30657
10:55:58|0.30621
10:55:59|0.306
10:56:00|0.30599
10:56:01|0.30577
10:56:02|0.30619
10:56:03|0.30642
10:56:05|0.30629
10:56:05|0.30654
10:56:07|0.30634
10:56:08|0.30638
10:56:08|0.30629
10:56:09|0.30656
10:56:10|0.30658
10:56:11|0.30618
10:56:12|0.30614
10:56:13|0.30616
10:56:14|0.30616
10:56:15|0.30616
10:56:16|0.30635
10:56:18|0.30635
10:56:19|0.30635
10:56:20|0.30635
10:56:20|0.30633
10:56:21|0.30651
10:56:22|0.30648
10:56:23|0.30648
10:56:25|0.30635
10:56:25|0.30633
10:56:26|0.30614
10:56:27|0.30614
10:56:28|0.30614
10:56:30|0.30567
10:56:31|0.30596
10:56:32|0.30599
10:56:34|0.30599
10:56:35|0.30579
10:56:36|0.30579
10:56:37|0.30593
10:56:38|0.30575
10:56:39|0.30614
10:56:40|0.30614
10:56:41|0.30599
10:56:42|0.30623
10:56:43|0.30596
10:56:44|0.30596
10:56:45|0.30596
10:56:46|0.30596
10:56:47|0.30572
10:56:48|0.30572
10:56:49|0.30572
10:56:50|0.30562
10:56:51|0.30551
10:56:53|0.3055
10:56:53|0.30536
10:56:54|0.30547
10:56:55|0.30495
10:56:56|0.30531
10:56:58|0.30545
10:56:59|0.30553
10:56:59|0.30543
10:57:00|0.30543
10:57:02|0.30564
10:57:03|0.30543
10:57:04|0.30606
10:57:05|0.30606
10:57:06|0.30605
10:57:06|0.30605
10:57:08|0.30605
10:57:09|0.30621
10:57:10|0.30636
10:57:11|0.30636
10:57:12|0.3064
10:57:14|0.3064
10:57:14|0.30662
10:57:15|0.30639
10:57:17|0.30639
10:57:17|0.30639
10:57:18|0.30661
10:57:19|0.30645
10:57:21|0.30645
10:57:21|0.30645
10:57:22|0.30645
10:57:23|0.30645
10:57:25|0.30645
10:57:26|0.30645
10:57:26|0.30645
10:57:27|0.30625
10:57:28|0.30605
10:57:30|0.30587
10:57:30|0.30587
10:57:33|0.30607
10:57:33|0.30594
10:57:35|0.30594
10:57:36|0.30594
10:57:37|0.30608
10:57:38|0.30608
10:57:39|0.30608
10:57:40|0.30599
10:57:41|0.30599
10:57:42|0.30599
10:57:43|0.30599
10:57:44|0.30599
10:57:45|0.30597
10:57:46|0.30628
10:57:47|0.30628
10:57:48|0.30628
10:57:49|0.30624
10:57:50|0.30624
10:57:51|0.30644
10:57:53|0.30631
10:57:53|0.30631
10:57:55|0.30631
10:57:55|0.30619
10:57:57|0.30619
10:57:57|0.30616
10:57:59|0.30616
10:58:00|0.306
10:58:00|0.30573
10:58:01|0.30613
10:58:03|0.30575
10:58:03|0.30602
10:58:04|0.30602
10:58:05|0.30602
10:58:06|0.30602
10:58:07|0.30644
10:58:08|0.30619
10:58:10|0.30619
10:58:10|0.30608
10:58:11|0.30652
10:58:12|0.30589
10:58:14|0.30619
10:58:15|0.30635
10:58:15|0.30635
10:58:16|0.30635
10:58:17|0.30645
10:58:19|0.3063
10:58:19|0.30638
10:58:21|0.30603
10:58:21|0.30632
10:58:22|0.30609
10:58:24|0.30609
10:58:25|0.30609
10:58:25|0.30606
10:58:26|0.306
10:58:28|0.30601
10:58:28|0.3063
10:58:29|0.30631
10:58:30|0.30629
10:58:31|0.30629
10:58:33|0.30629
10:58:33|0.30629
10:58:35|0.30629
10:58:36|0.30623
10:58:37|0.30623
10:58:38|0.30623
10:58:39|0.30631
10:58:40|0.30629
10:58:41|0.30629
10:58:42|0.30629
10:58:43|0.30624
10:58:44|0.3061
10:58:45|0.3061
10:58:46|0.30628
10:58:47|0.30628
10:58:48|0.30628
10:58:49|0.3061
10:58:50|0.30628
10:58:51|0.30608
10:58:52|0.30608
10:58:53|0.30608
10:58:55|0.30608
10:58:56|0.30604
10:58:56|0.30604
10:58:57|0.30609
10:58:58|0.30628
10:58:59|0.30628
10:59:00|0.30629
10:59:01|0.30629
10:59:02|0.30629
10:59:04|0.30629
10:59:05|0.30642
10:59:05|0.30642
10:59:06|0.30626
10:59:07|0.30624
10:59:08|0.30624
10:59:10|0.30624
10:59:10|0.30636
10:59:11|0.3062
10:59:13|0.3062
10:59:13|0.30626
10:59:14|0.30625
10:59:15|0.30643
10:59:16|0.30643
10:59:17|0.30643
10:59:18|0.30643
10:59:19|0.30643
10:59:20|0.30643
10:59:21|0.30643
10:59:22|0.30652
10:59:23|0.30658
10:59:24|0.30658
10:59:25|0.30658
10:59:26|0.30658
10:59:27|0.30658
10:59:28|0.30643
10:59:29|0.30643
10:59:30|0.3069
10:59:31|0.3069
10:59:32|0.30695
10:59:33|0.30686
10:59:34|0.307
10:59:36|0.30704
10:59:36|0.30693
10:59:38|0.30771
10:59:39|0.30759
10:59:40|0.30746
10:59:41|0.30771
10:59:42|0.30771
10:59:43|0.30732
10:59:45|0.30732
10:59:46|0.30732
10:59:47|0.30726
10:59:47|0.30726
10:59:49|0.30726
10:59:49|0.30726
10:59:51|0.30726
10:59:52|0.30744
10:59:52|0.30744
10:59:53|0.30744
10:59:54|0.30744
10:59:56|0.30688
10:59:56|0.30702
10:59:57|0.30715
10:59:58|0.30709
11:00:00|0.30709
11:00:00|0.30713
11:00:02|0.30709
11:00:02|0.30708
11:00:04|0.30681
11:00:06|0.30678
11:00:07|0.30672
11:00:07|0.30675
11:00:09|0.30665
11:00:09|0.30637
11:00:11|0.30673
11:00:12|0.3067
11:00:12|0.30699
11:00:13|0.30709
11:00:14|0.307
11:00:15|0.307
11:00:17|0.30709
11:00:17|0.30709
11:00:18|0.30712
11:00:20|0.30694
11:00:20|0.30694
11:00:21|0.30707
11:00:22|0.30706
11:00:23|0.30729
11:00:25|0.30716
11:00:25|0.3071
11:00:26|0.3071
11:00:28|0.30713
11:00:28|0.30713
11:00:29|0.30706
11:00:30|0.30706
11:00:31|0.30706
11:00:32|0.30651
11:00:33|0.30672
11:00:34|0.30672
11:00:35|0.30685
11:00:36|0.30688
11:00:38|0.30669
11:00:39|0.30679
11:00:40|0.30679
11:00:42|0.30669
11:00:44|0.30696
11:00:44|0.307
11:00:46|0.307
11:00:46|0.30684
11:00:48|0.30684
11:00:49|0.30684
11:00:49|0.3066
11:00:51|0.3066
11:00:52|0.30663
11:00:53|0.3066
11:00:53|0.30657
11:00:54|0.30616
11:00:56|0.30631
11:00:57|0.3064
11:00:57|0.30643
11:00:58|0.30656
11:01:00|0.3063
11:01:01|0.306
11:01:02|0.30633
11:01:03|0.30623
11:01:04|0.30611
11:01:05|0.30611
11:01:07|0.3063
11:01:07|0.30644
11:01:09|0.30619
11:01:09|0.30619
11:01:10|0.30632
11:01:12|0.30647
11:01:12|0.30634
11:01:13|0.30635
11:01:14|0.30617
11:01:15|0.30634
11:01:16|0.30634
11:01:18|0.30634
11:01:18|0.30609
11:01:20|0.3061
11:01:20|0.3061
11:01:21|0.30634
11:01:22|0.30634
11:01:24|0.30634
11:01:25|0.30634
11:01:26|0.30619
11:01:26|0.30634
11:01:27|0.30634
11:01:28|0.30634
11:01:29|0.30634
11:01:30|0.30634
11:01:31|0.30655
11:01:32|0.30622
11:01:33|0.30622
11:01:35|0.30622
11:01:36|0.30622
11:01:38|0.30601
11:01:39|0.30619
11:01:40|0.30619
11:01:41|0.30638
11:01:42|0.30622
11:01:42|0.30622
11:01:44|0.30658
11:01:45|0.30597
11:01:45|0.30596
11:01:47|0.3059
11:01:47|0.30596
11:01:49|0.30596
11:01:51|0.30597
11:01:52|0.3061
11:01:52|0.30647
11:01:53|0.30626
11:01:54|0.30626
11:01:55|0.30626
11:01:56|0.30647
11:01:57|0.30653
11:01:58|0.30647
11:01:59|0.30648
11:02:01|0.30647
11:02:01|0.30666
11:02:02|0.30631
11:02:03|0.30654
11:02:04|0.30656
11:02:05|0.30667
11:02:06|0.30667
11:02:07|0.30733
11:02:08|0.30776
11:02:09|0.30757
11:02:11|0.30773
11:02:11|0.30714
11:02:12|0.30732
11:02:14|0.30732
11:02:14|0.30741
11:02:15|0.30744
11:02:16|0.30754
11:02:17|0.30766
11:02:18|0.30791
11:02:19|0.308
11:02:20|0.308
11:02:21|0.30801
11:02:22|0.30805
11:02:23|0.30836
11:02:24|0.30844
11:02:25|0.30938
11:02:26|0.30956
11:02:27|0.30956
11:02:28|0.30965
11:02:29|0.30967
11:02:30|0.3098
11:02:31|0.30968
11:02:33|0.30985
11:02:33|0.30985
11:02:34|0.30985
11:02:35|0.30928
11:02:36|0.30917
11:02:38|0.30882
11:02:39|0.30906
11:02:40|0.30906
11:02:41|0.30895
11:02:42|0.30895
11:02:43|0.30891
11:02:44|0.30902
11:02:45|0.30962
11:02:46|0.30944
11:02:47|0.31
11:02:49|0.30981
11:02:50|0.30995
11:02:51|0.3099
11:02:52|0.31
11:02:52|0.31
11:02:54|0.31
11:02:54|0.30997
11:02:56|0.30998
11:02:56|0.31019
11:02:58|0.31019
11:02:58|0.31007
11:03:00|0.31065
11:03:00|0.31065
11:03:01|0.31089
11:03:03|0.311
11:03:04|0.31155
11:03:04|0.312
11:03:05|0.31188
11:03:07|0.31202
11:03:08|0.31181
11:03:08|0.31182
11:03:09|0.31191
11:03:10|0.31185
11:03:11|0.31206
11:03:12|0.31201
11:03:13|0.31218
11:03:14|0.31221
11:03:16|0.31219
11:03:16|0.3123
11:03:17|0.31218
11:03:18|0.31213
11:03:19|0.3113
11:03:21|0.3121
11:03:21|0.3121
11:03:22|0.31146
11:03:23|0.31148
11:03:24|0.31148
11:03:25|0.31194
11:03:26|0.31194
11:03:27|0.31182
11:03:28|0.31146
11:03:29|0.3111
11:03:31|0.31122
11:03:32|0.31083
11:03:33|0.31065
11:03:33|0.31075
11:03:34|0.31106
11:03:36|0.31106
11:03:37|0.31104
11:03:38|0.3108
11:03:39|0.3108
11:03:41|0.3108
11:03:42|0.31085
11:03:43|0.3107
11:03:43|0.31046
11:03:45|0.31018
11:03:46|0.31019
11:03:47|0.30974
11:03:48|0.30975
11:03:50|0.30914
11:03:50|0.30958
11:03:52|0.30929
11:03:53|0.30914
11:03:54|0.30914
11:03:55|0.30914
11:03:57|0.30918
11:03:57|0.30898
11:03:58|0.30879
11:04:00|0.30879
11:04:01|0.30879
11:04:01|0.309
11:04:03|0.30862
11:04:04|0.30926
11:04:05|0.30902
11:04:05|0.30925
11:04:06|0.30925
11:04:07|0.30956
11:04:08|0.30955
11:04:09|0.30955
11:04:11|0.30952
11:04:11|0.30952
11:04:13|0.30955
11:04:14|0.30971
11:04:15|0.30993
11:04:16|0.3096
11:04:16|0.31034
11:04:18|0.31013
11:04:19|0.31003
11:04:20|0.31006
11:04:21|0.31003
11:04:22|0.30989
11:04:23|0.31037
11:04:24|0.31018
11:04:25|0.31017
11:04:26|0.30999
11:04:27|0.30999
11:04:28|0.30974
11:04:29|0.30981
11:04:30|0.30993
11:04:32|0.30993
11:04:32|0.31
11:04:33|0.31
11:04:35|0.31
11:04:35|0.30984
11:04:36|0.30984
11:04:38|0.30941
11:04:38|0.30943
11:04:39|0.30932
11:04:41|0.30935
11:04:42|0.30938
11:04:43|0.30938
11:04:44|0.30938
11:04:45|0.30938
11:04:46|0.30938
11:04:47|0.30938
11:04:48|0.30938
11:04:49|0.30938
11:04:50|0.30938
11:04:51|0.30938
11:04:52|0.30956
11:04:53|0.30966
11:04:54|0.30966
11:04:55|0.30957
11:04:56|0.30957
11:04:57|0.31012
11:04:58|0.31012
11:04:59|0.31012
11:05:00|0.31012
11:05:01|0.31012
11:05:02|0.31012
11:05:04|0.31012
11:05:05|0.31016
11:05:06|0.31005
11:05:07|0.31005
11:05:07|0.31005
11:05:09|0.31029
11:05:10|0.31029
11:05:10|0.31036
11:05:11|0.31036
11:05:13|0.31036
11:05:14|0.31035
11:05:15|0.31035
11:05:16|0.3103
11:05:16|0.31037
11:05:18|0.31032
11:05:19|0.31032
11:05:20|0.3102
11:05:21|0.3102
11:05:22|0.31049
11:05:24|0.31049
11:05:24|0.31081
11:05:25|0.31083
11:05:26|0.31076
11:05:28|0.31087
11:05:28|0.31087
11:05:29|0.31082
11:05:30|0.31093
11:05:31|0.31096
11:05:32|0.31096
11:05:33|0.31096
11:05:35|0.311
11:05:35|0.311
11:05:37|0.311
11:05:37|0.31114
11:05:38|0.3108
11:05:39|0.3108
11:05:41|0.31121
11:05:42|0.31128
11:05:44|0.31128
11:05:44|0.31128
11:05:45|0.31105
11:05:46|0.31125
11:05:48|0.31155
11:05:49|0.31159
11:05:50|0.31159
11:05:51|0.31159
11:05:52|0.31146
11:05:54|0.31168
11:05:55|0.31158
11:05:55|0.31112
11:05:56|0.31135
11:05:57|0.31135
11:05:58|0.31135
11:06:00|0.31135
11:06:01|0.31135
11:06:01|0.31154
11:06:02|0.31154
11:06:04|0.31154
11:06:06|0.31204
11:06:06|0.31237
11:06:07|0.31241
11:06:08|0.31208
11:06:09|0.31201
11:06:10|0.3121
11:06:11|0.3121
11:06:13|0.31223
11:06:13|0.31219
11:06:14|0.3123
11:06:15|0.3123
11:06:16|0.31226
11:06:18|0.31236
11:06:18|0.31228
11:06:20|0.31236
11:06:20|0.31223
11:06:22|0.31202
11:06:22|0.31228
11:06:23|0.31228
11:06:24|0.31228
11:06:26|0.31228
11:06:27|0.31228
11:06:27|0.31253
11:06:29|0.31253
11:06:30|0.31253
11:06:31|0.31234
11:06:31|0.31234
11:06:33|0.31234
11:06:33|0.31234
11:06:34|0.31249
11:06:36|0.31249
11:06:36|0.31248
11:06:38|0.31234
11:06:38|0.31163
11:06:39|0.31168
11:06:41|0.31168
11:06:41|0.31168
11:06:43|0.31162
11:06:44|0.31135
11:06:45|0.31174
11:06:46|0.31174
11:06:46|0.31237
11:06:48|0.31234
11:06:48|0.31234
11:06:49|0.31234
11:06:51|0.31233
11:06:52|0.31233
11:06:52|0.31219
11:06:54|0.31234
11:06:55|0.31236
11:06:56|0.31234
11:06:57|0.31234
11:06:58|0.31234
11:06:59|0.31234
11:06:59|0.31234
11:07:01|0.3126
11:07:02|0.3126
11:07:03|0.3126
11:07:04|0.31242
11:07:05|0.3125
11:07:06|0.3124
11:07:07|0.32002
11:07:08|0.31871
11:07:09|0.31964
11:07:10|0.31987
11:07:12|0.3203
11:07:12|0.31936
11:07:13|0.31751
11:07:15|0.31801
11:07:16|0.31852
11:07:16|0.31907
11:07:17|0.31948
11:07:19|0.31969
11:07:19|0.31942
11:07:20|0.31967
11:07:22|0.32027
11:07:23|0.31972
11:07:23|0.32015
11:07:24|0.32037
11:07:26|0.32096
11:07:27|0.31947
11:07:28|0.32085
11:07:29|0.321
11:07:30|0.32092
11:07:31|0.31924
11:07:32|0.31961
11:07:33|0.31957
11:07:34|0.31911
11:07:35|0.31966
11:07:36|0.31959
11:07:37|0.31985
11:07:38|0.31996
11:07:39|0.31955
11:07:40|0.31984
11:07:41|0.31948
11:07:43|0.31981
11:07:44|0.31971
11:07:45|0.32021
11:07:46|0.31971
11:07:47|0.31985
11:07:48|0.31931
11:07:49|0.31962
11:07:50|0.31929
11:07:51|0.31929
11:07:52|0.31963
11:07:53|0.31949
11:07:55|0.31952
11:07:56|0.31993
11:07:56|0.3195
11:07:58|0.3195
11:07:58|0.31954
11:08:00|0.31923
11:08:01|0.31957
11:08:02|0.31973
11:08:03|0.3198
11:08:04|0.31991
11:08:06|0.32
11:08:06|0.31963
11:08:07|0.31954
11:08:09|0.31954
11:08:09|0.31954
11:08:11|0.31975
11:08:12|0.31965
11:08:12|0.32025
11:08:14|0.32037
11:08:15|0.32025
11:08:15|0.32032
11:08:17|0.32033
11:08:18|0.32038
11:08:18|0.32085
11:08:20|0.32074
11:08:20|0.32076
11:08:21|0.32042
11:08:23|0.32044
11:08:24|0.32149
11:08:25|0.3216
11:08:26|0.32135
11:08:27|0.32115
11:08:28|0.32148
11:08:28|0.32121
11:08:30|0.32149
11:08:31|0.3213
11:08:32|0.32195
11:08:33|0.32198
11:08:34|0.32133
11:08:34|0.3213
11:08:36|0.32144
11:08:37|0.32149
11:08:38|0.3218
11:08:39|0.32124
11:08:40|0.3215
11:08:41|0.32135
11:08:42|0.32165
11:08:44|0.3221
11:08:45|0.32203
11:08:45|0.32195
11:08:47|0.32202
11:08:47|0.32195
11:08:49|0.32115
11:08:50|0.32201
11:08:51|0.32206
11:08:52|0.32181
11:08:53|0.32139
11:08:54|0.32169
11:08:55|0.32174
11:08:56|0.32132
11:08:57|0.32158
11:08:58|0.32136
11:08:59|0.32124
11:09:00|0.32183
11:09:01|0.32205
11:09:03|0.32198
11:09:03|0.32204
11:09:06|0.32203
11:09:06|0.32198
11:09:07|0.32195
11:09:09|0.32197
11:09:09|0.32199
11:09:11|0.32215
11:09:12|0.32231
11:09:12|0.32247
11:09:13|0.32228
11:09:15|0.3225
11:09:15|0.32249
11:09:17|0.3233
11:09:18|0.32337
11:09:18|0.32325
11:09:19|0.32258
11:09:20|0.32277
11:09:21|0.32277
11:09:23|0.32248
11:09:23|0.32286
11:09:24|0.32271
11:09:25|0.32269
11:09:26|0.32283
11:09:27|0.3229
11:09:29|0.32231
11:09:29|0.32219
11:09:31|0.32256
11:09:31|0.32299
11:09:32|0.32334
11:09:33|0.32299
11:09:34|0.32274
11:09:36|0.32262
11:09:36|0.32251
11:09:37|0.3226
11:09:38|0.32235
11:09:40|0.32189
11:09:40|0.32211
11:09:41|0.32186
11:09:43|0.3222
11:09:44|0.32237
11:09:46|0.32227
11:09:47|0.32224
11:09:47|0.32282
11:09:48|0.32268
11:09:50|0.32272
11:09:50|0.32248
11:09:51|0.32273
11:09:53|0.32218
11:09:54|0.3224
11:09:54|0.32218
11:09:56|0.32211
11:09:57|0.3229
11:09:57|0.32299
11:09:58|0.32328
11:09:59|0.32287
11:10:01|0.32328
11:10:02|0.32304
11:10:02|0.32281
11:10:04|0.323
11:10:05|0.32271
11:10:06|0.32269
11:10:06|0.32263
11:10:08|0.32396
11:10:09|0.32416
11:10:11|0.32416
11:10:12|0.32464
11:10:13|0.32437
11:10:13|0.32384
11:10:15|0.3239
11:10:16|0.32357
11:10:17|0.32355
11:10:17|0.32357
11:10:19|0.32354
11:10:20|0.32361
11:10:21|0.32325
11:10:22|0.32367
11:10:23|0.32368
11:10:24|0.32399
11:10:27|0.32427
11:10:27|0.32473
11:10:29|0.3244
11:10:29|0.32467
11:10:30|0.32447
11:10:31|0.32471
11:10:32|0.3247
11:10:33|0.32473
11:10:34|0.32451
11:10:35|0.32456
11:10:36|0.32435
11:10:37|0.32438
11:10:38|0.32477
11:10:40|0.32505
11:10:41|0.32512
11:10:42|0.32533
11:10:44|0.32565
11:10:45|0.32567
11:10:45|0.32569
11:10:47|0.32588
11:10:48|0.32589
11:10:49|0.32627
11:10:49|0.32595
11:10:52|0.32536
11:10:52|0.32527
11:10:53|0.32521
11:10:55|0.32481
11:10:55|0.32458
11:10:56|0.32459
11:10:58|0.32414
11:10:59|0.32359
11:11:01|0.3242
11:11:02|0.32438
11:11:02|0.32487
11:11:04|0.32514
11:11:05|0.32544
11:11:07|0.32533
11:11:08|0.32509
11:11:08|0.32513
11:11:10|0.32505
11:11:11|0.32535
11:11:12|0.32525
11:11:13|0.3257
11:11:13|0.32569
11:11:15|0.32571
11:11:16|0.32579
11:11:17|0.32661
11:11:17|0.32603
11:11:19|0.3267
11:11:20|0.32656
11:11:21|0.32595
11:11:22|0.32574
11:11:23|0.32618
11:11:24|0.32602
11:11:25|0.32596
11:11:26|0.32526
11:11:28|0.32537
11:11:28|0.32557
11:11:29|0.32557
11:11:30|0.32545
11:11:31|0.32475
11:11:32|0.32485
11:11:33|0.32543
11:11:35|0.3251
11:11:36|0.32501
11:11:36|0.32531
11:11:37|0.32523
11:11:39|0.32538
11:11:39|0.32531
11:11:41|0.32472
11:11:42|0.32452
11:11:43|0.32377
11:11:45|0.32354
11:11:45|0.32239
11:11:46|0.32281
11:11:48|0.32312
11:11:49|0.32206
11:11:50|0.32307
11:11:51|0.32307
11:11:53|0.32282
11:11:54|0.32282
11:11:55|0.32274
11:11:56|0.32302
11:11:57|0.3234
11:11:57|0.32398
11:11:59|0.3234
11:12:00|0.32351
11:12:01|0.32355
11:12:03|0.32293
11:12:03|0.32349
11:12:05|0.32343
11:12:06|0.32311
11:12:06|0.32291
11:12:07|0.32283
11:12:09|0.32274
11:12:09|0.32285
11:12:10|0.32368
11:12:12|0.32328
11:12:12|0.32327
11:12:13|0.3233
11:12:15|0.3233
11:12:15|0.32334
11:12:16|0.32318
11:12:17|0.32297
11:12:19|0.32237
11:12:19|0.32245
11:12:21|0.32273
11:12:21|0.3227
11:12:22|0.32256
11:12:24|0.32258
11:12:24|0.3227
11:12:25|0.322
11:12:26|0.32217
11:12:28|0.32206
11:12:29|0.32225
11:12:29|0.32238
11:12:31|0.32229
11:12:31|0.32241
11:12:33|0.32236
11:12:34|0.32257
11:12:35|0.32224
11:12:36|0.32265
11:12:37|0.32255
11:12:38|0.32242
11:12:39|0.32265
11:12:39|0.32265
11:12:42|0.32286
11:12:43|0.32292
11:12:44|0.32265
11:12:45|0.32299
11:12:46|0.32309
11:12:48|0.32339
11:12:48|0.3236
11:12:50|0.32338
11:12:51|0.32313
11:12:52|0.32314
11:12:54|0.32325
11:12:55|0.32338
11:12:56|0.32339
11:12:56|0.32337
11:12:58|0.32337
11:12:59|0.32338
11:13:00|0.32339
11:13:01|0.32339
11:13:03|0.32378
11:13:04|0.32387
11:13:05|0.32371
11:13:06|0.32415
11:13:06|0.32362
11:13:07|0.32409
11:13:08|0.32415
11:13:09|0.32376
11:13:11|0.324
11:13:11|0.32371
11:13:13|0.32366
11:13:14|0.32382
11:13:15|0.32382
11:13:16|0.3222
11:13:17|0.32219
11:13:18|0.32143
11:13:19|0.32115
11:13:20|0.32092
11:13:21|0.32115
11:13:22|0.32147
11:13:23|0.321
11:13:24|0.32127
11:13:25|0.32106
11:13:26|0.32023
11:13:27|0.3201
11:13:28|0.32023
11:13:29|0.32025
11:13:30|0.32028
11:13:31|0.3201
11:13:32|0.32027
11:13:33|0.32031
11:13:34|0.32004
11:13:35|0.31978
11:13:37|0.31978
11:13:38|0.32001
11:13:38|0.32015
11:13:39|0.32015
11:13:41|0.32
11:13:42|0.32024
11:13:43|0.32014
11:13:45|0.32037
11:13:47|0.32055
11:13:47|0.32055
11:13:48|0.32036
11:13:50|0.31986
11:13:51|0.31969
11:13:52|0.31954
11:13:53|0.31968
11:13:55|0.31909
11:13:55|0.31882
11:13:57|0.31905
11:13:57|0.31881
11:13:59|0.31923
11:13:59|0.3188
11:14:01|0.31879
11:14:02|0.31846
11:14:03|0.31832
11:14:04|0.31813
11:14:04|0.31801
11:14:05|0.31801
11:14:07|0.3182
11:14:08|0.31848
11:14:08|0.31868
11:14:10|0.31954
11:14:11|0.3192
11:14:11|0.31939
11:14:13|0.31906
11:14:14|0.31884
11:14:15|0.31874
11:14:16|0.31819
11:14:17|0.31855
11:14:18|0.31844
11:14:19|0.31847
11:14:21|0.31845
11:14:21|0.31838
11:14:22|0.31883
11:14:23|0.3189
11:14:24|0.31873
11:14:25|0.3192
11:14:26|0.3192
11:14:27|0.3192
11:14:28|0.31938
11:14:29|0.31914
11:14:30|0.31947
11:14:31|0.3193
11:14:32|0.31954
11:14:34|0.31949
11:14:34|0.31973
11:14:36|0.31973
11:14:37|0.31984
11:14:38|0.31973
11:14:39|0.32027
11:14:40|0.32027
11:14:41|0.32044
11:14:42|0.3197
11:14:44|0.31923
11:14:44|0.31936
11:14:46|0.31945
11:14:48|0.31959
11:14:49|0.31992
11:14:50|0.31992
11:14:51|0.31958
11:14:52|0.31943
11:14:53|0.3196
11:14:55|0.31968
11:14:55|0.31996
11:14:57|0.32039
11:14:58|0.32033
11:14:59|0.3204
11:14:59|0.32055
11:15:00|0.3207
11:15:02|0.32085
11:15:02|0.32076
11:15:04|0.32064
11:15:05|0.32034
11:15:06|0.32025
11:15:08|0.32038
11:15:08|0.32064
11:15:10|0.32064
11:15:10|0.32083
11:15:12|0.32006
11:15:12|0.32
11:15:13|0.31992
11:15:14|0.31992
11:15:16|0.31998
11:15:17|0.32015
11:15:17|0.32009
11:15:19|0.32009
11:15:19|0.31997
11:15:21|0.31994
11:15:22|0.32006
11:15:23|0.31981
11:15:24|0.31981
11:15:25|0.31983
11:15:26|0.31974
11:15:27|0.31943
11:15:28|0.31834
11:15:29|0.31838
11:15:30|0.31867
11:15:31|0.31883
11:15:32|0.31861
11:15:33|0.31883
11:15:34|0.31918
11:15:35|0.31907
11:15:36|0.31907
11:15:37|0.31918
11:15:38|0.31918
11:15:39|0.31908
11:15:40|0.31908
11:15:42|0.31946
11:15:42|0.31946
11:15:44|0.31946
11:15:45|0.31946
11:15:47|0.31905
11:15:47|0.31905
11:15:49|0.31937
11:15:50|0.31937
11:15:50|0.31919
11:15:51|0.31945
11:15:53|0.31919
11:15:53|0.31974
11:15:55|0.31974
11:15:56|0.31994
11:15:56|0.32003
11:15:58|0.31999
11:15:59|0.32027
11:16:00|0.32016
11:16:02|0.32056
11:16:02|0.32013
11:16:03|0.32034
11:16:04|0.32014
11:16:06|0.32014
11:16:06|0.32045
11:16:07|0.3204
11:16:08|0.32045
11:16:09|0.32016
11:16:10|0.32016
11:16:11|0.32045
11:16:12|0.32004
11:16:13|0.32049
11:16:15|0.32056
11:16:15|0.32056
11:16:16|0.32056
11:16:18|0.32031
11:16:18|0.32031
11:16:19|0.32056
11:16:20|0.32075
11:16:21|0.32087
11:16:23|0.32106
11:16:23|0.32106
11:16:25|0.32106
11:16:25|0.32106
11:16:26|0.32074
11:16:27|0.31993
11:16:29|0.31982
11:16:29|0.31982
11:16:30|0.31982
11:16:31|0.31982
11:16:33|0.31982
11:16:33|0.31945
11:16:34|0.31945
11:16:36|0.32038
11:16:36|0.32074
11:16:38|0.32087
11:16:39|0.32087
11:16:39|0.32106
11:16:41|0.32102
11:16:42|0.32102
11:16:43|0.32137
11:16:44|0.32128
11:16:45|0.32122
11:16:47|0.3212
11:16:48|0.32141
11:16:48|0.32143
11:16:50|0.32216
11:16:50|0.32293
11:16:51|0.322
11:16:53|0.32269
11:16:54|0.32253
11:16:55|0.32303
11:16:56|0.32264
11:16:57|0.32264
11:16:58|0.32298
11:16:59|0.32274
11:17:00|0.323
11:17:01|0.32311
11:17:02|0.3231
11:17:03|0.32305
11:17:04|0.323
11:17:05|0.32334
11:17:06|0.32325
11:17:07|0.32325
11:17:08|0.32335
11:17:09|0.32351
11:17:10|0.32328
11:17:11|0.32358
11:17:12|0.32364
11:17:13|0.32368
11:17:14|0.32392
11:17:15|0.3241
11:17:16|0.3241
11:17:17|0.32424
11:17:18|0.32406
11:17:19|0.32419
11:17:20|0.32421
11:17:21|0.32408
11:17:23|0.32416
11:17:23|0.32418
11:17:24|0.32418
11:17:25|0.32396
11:17:26|0.32397
11:17:27|0.32366
11:17:28|0.32366
11:17:29|0.32346
11:17:31|0.32352
11:17:32|0.32327
11:17:33|0.32331
11:17:34|0.32307
11:17:34|0.32264
11:17:36|0.32278
11:17:36|0.32307
11:17:37|0.32253
11:17:38|0.32253
11:17:39|0.32224
11:17:40|0.32224
11:17:41|0.32195
11:17:42|0.32224
11:17:43|0.32221
11:17:45|0.32269
11:17:46|0.32257
11:17:46|0.32265
11:17:48|0.32295
11:17:49|0.32261
11:17:50|0.3226
11:17:51|0.3226
11:17:52|0.32282
11:17:53|0.32275
11:17:54|0.32232
11:17:56|0.32229
11:17:57|0.32157
11:17:57|0.32125
11:17:58|0.32217
11:17:59|0.32177
11:18:00|0.32231
11:18:02|0.32186
11:18:03|0.32189
11:18:03|0.32174
11:18:05|0.32159
11:18:05|0.32173
11:18:07|0.32192
11:18:08|0.32212
11:18:09|0.32212
11:18:10|0.32217
11:18:11|0.32217
11:18:12|0.32134
11:18:13|0.32138
11:18:14|0.32207
11:18:16|0.32209
11:18:16|0.32203
11:18:18|0.32209
11:18:18|0.32179
11:18:19|0.32209
11:18:20|0.32209
11:18:22|0.32203
11:18:22|0.3222
11:18:23|0.32173
11:18:25|0.32147
11:18:25|0.32125
11:18:26|0.3212
11:18:28|0.32062
11:18:28|0.32026
11:18:29|0.31995
11:18:30|0.31999
11:18:31|0.3202
11:18:32|0.31933
11:18:33|0.31894
11:18:35|0.31947
11:18:35|0.31926
11:18:36|0.31965
11:18:37|0.31985
11:18:38|0.3201
11:18:39|0.3202
11:18:41|0.32009
11:18:41|0.32037
11:18:42|0.31997
11:18:44|0.31996
11:18:45|0.3198
11:18:45|0.31965
11:18:46|0.31973
11:18:48|0.31973
11:18:48|0.31977
11:18:50|0.31977
11:18:51|0.32004
11:18:52|0.32004
11:18:53|0.32014
11:18:53|0.3198
11:18:55|0.3198
11:18:56|0.31989
11:18:56|0.31942
11:18:58|0.31908
11:18:59|0.31883
11:18:59|0.31883
11:19:01|0.31917
11:19:02|0.31917
11:19:02|0.31939
11:19:03|0.31939
11:19:05|0.31909
11:19:05|0.31906
11:19:06|0.31917
11:19:08|0.31935
11:19:09|0.31909
11:19:09|0.31902
11:19:11|0.319
11:19:12|0.31909
11:19:13|0.31851
11:19:14|0.31878
11:19:15|0.31881
11:19:16|0.31884
11:19:17|0.31884
11:19:19|0.3177
11:19:19|0.31767
11:19:20|0.31798
11:19:21|0.31824
11:19:23|0.31787
11:19:24|0.31827
11:19:24|0.31827
11:19:25|0.31844
11:19:26|0.31844
11:19:27|0.31827
11:19:28|0.31814
11:19:29|0.31787
11:19:30|0.31787
11:19:31|0.31815
11:19:32|0.31815
11:19:34|0.31832
11:19:35|0.31873
11:19:36|0.3189
11:19:37|0.31864
11:19:38|0.3186
11:19:39|0.3186
11:19:40|0.31839
11:19:41|0.31843
11:19:42|0.31843
11:19:43|0.31845
11:19:45|0.31831
11:19:46|0.3187
11:19:48|0.31832
11:19:49|0.31807
11:19:50|0.31807
11:19:51|0.31807
11:19:52|0.31807
11:19:53|0.31798
11:19:54|0.31798
11:19:55|0.31871
11:19:56|0.31859
11:19:57|0.31839
11:19:58|0.31839
11:19:59|0.31839
11:20:00|0.31839
11:20:02|0.31839
11:20:03|0.31839
11:20:03|0.31839
11:20:04|0.31839
11:20:05|0.31857
11:20:06|0.31858
11:20:07|0.31858
11:20:09|0.31875
11:20:10|0.31865
11:20:11|0.31872
11:20:12|0.31815
11:20:13|0.3179
11:20:13|0.31827
11:20:15|0.31827
11:20:15|0.318
11:20:17|0.3179
11:20:18|0.31742
11:20:19|0.31733
11:20:20|0.31724
11:20:20|0.31728
11:20:21|0.31728
11:20:23|0.31728
11:20:24|0.3175
11:20:25|0.31761
11:20:25|0.31785
11:20:27|0.31745
11:20:28|0.31745
11:20:29|0.31738
11:20:29|0.31744
11:20:30|0.31775
11:20:32|0.31773
11:20:32|0.31771
11:20:34|0.31692
11:20:34|0.31707
11:20:36|0.31707
11:20:37|0.31674
11:20:38|0.31665
11:20:39|0.3162
11:20:40|0.31649
11:20:41|0.31645
11:20:42|0.31646
11:20:42|0.31611
11:20:44|0.31635
11:20:44|0.31684
11:20:46|0.31702
11:20:47|0.31665
11:20:48|0.31658
11:20:50|0.317
11:20:50|0.31713
11:20:52|0.31737
11:20:53|0.31689
11:20:55|0.31689
11:20:56|0.31689
11:20:57|0.31669
11:20:58|0.31669
11:20:59|0.31669
11:21:01|0.31669
11:21:01|0.3169
11:21:02|0.3169
11:21:03|0.31684
11:21:04|0.31676
11:21:05|0.31683
11:21:06|0.31683
11:21:07|0.31735
11:21:08|0.31731
11:21:09|0.31783
11:21:10|0.31776
11:21:11|0.31776
11:21:12|0.31776
11:21:13|0.31752
11:21:14|0.31714
11:21:15|0.31714
11:21:16|0.31714
11:21:17|0.31714
11:21:18|0.31724
11:21:19|0.31702
11:21:20|0.31702
11:21:21|0.3168
11:21:23|0.31649
11:21:23|0.31639
11:21:25|0.3161
11:21:26|0.31604
11:21:27|0.31635
11:21:27|0.31667
11:21:28|0.31653
11:21:29|0.3167
11:21:30|0.31673
11:21:32|0.31677
11:21:32|0.31682
11:21:33|0.31682
11:21:34|0.31682
11:21:36|0.31682
11:21:36|0.31681
11:21:37|0.31698
11:21:38|0.31724
11:21:39|0.31723
11:21:40|0.31724
11:21:41|0.31723
11:21:43|0.31718
11:21:43|0.31716
11:21:44|0.3172
11:21:45|0.31719
11:21:46|0.31724
11:21:47|0.31672
11:21:49|0.31655
11:21:50|0.31662
11:21:52|0.31661
11:21:53|0.31625
11:21:54|0.31625
11:21:55|0.31637
11:21:56|0.31682
11:21:57|0.31682
11:21:58|0.31692
11:22:00|0.31683
11:22:01|0.31659
11:22:01|0.31682
11:22:03|0.31669
11:22:03|0.31669
11:22:05|0.31655
11:22:06|0.31655
11:22:07|0.31649
11:22:08|0.31625
11:22:09|0.31628
11:22:10|0.31628
11:22:11|0.3156
11:22:12|0.31459
11:22:13|0.31465
11:22:14|0.31482
11:22:15|0.3147
11:22:17|0.31455
11:22:17|0.31465
11:22:18|0.31465
11:22:19|0.315
11:22:20|0.31444
11:22:21|0.31435
11:22:22|0.31434
11:22:23|0.31447
11:22:24|0.31474
11:22:25|0.31435
11:22:26|0.31457
11:22:27|0.31457
11:22:28|0.31459
11:22:29|0.31459
11:22:30|0.31431
11:22:31|0.3144
11:22:32|0.3144
11:22:33|0.31425
11:22:35|0.31408
11:22:36|0.3142
11:22:36|0.31444
11:22:38|0.31422
11:22:38|0.31453
11:22:40|0.31471
11:22:41|0.3147
11:22:41|0.31495
11:22:42|0.31496
11:22:43|0.31503
11:22:44|0.31473
11:22:45|0.31519
11:22:46|0.3148
11:22:47|0.31518
11:22:49|0.31525
11:22:50|0.31506
11:22:51|0.31506
11:22:52|0.31509
11:22:53|0.31501
11:22:54|0.31498
11:22:55|0.31497
11:22:57|0.31501
11:22:58|0.31493
11:22:59|0.31493
11:22:59|0.31504
11:23:01|0.31515
11:23:01|0.31515
11:23:02|0.31511
11:23:04|0.31523
11:23:05|0.31523
11:23:06|0.31493
11:23:07|0.31513
11:23:08|0.31515
11:23:09|0.31515
11:23:10|0.31522
11:23:11|0.31522
11:23:12|0.31522
11:23:13|0.31522
11:23:14|0.31505
11:23:15|0.31505
11:23:16|0.3149
11:23:17|0.31493
11:23:18|0.31494
11:23:19|0.31491
11:23:20|0.31492
11:23:21|0.31492
11:23:22|0.31492
11:23:23|0.31492
11:23:24|0.31514
11:23:25|0.3149
11:23:26|0.3149
11:23:27|0.31522
11:23:28|0.31522
11:23:29|0.31523
11:23:30|0.31522
11:23:31|0.31522
11:23:32|0.31522
11:23:33|0.31521
11:23:34|0.31521
11:23:35|0.3144
11:23:36|0.31441
11:23:37|0.31449
11:23:39|0.31457
11:23:39|0.31467
11:23:40|0.31486
11:23:41|0.31471
11:23:42|0.31471
11:23:43|0.31521
11:23:44|0.31521
11:23:45|0.31521
11:23:46|0.31488
11:23:48|0.31484
11:23:48|0.31506
11:23:49|0.3139
11:23:51|0.31403
11:23:52|0.31432
11:23:53|0.31449
11:23:54|0.31449
11:23:55|0.31462
11:23:56|0.31476
11:23:58|0.31496
11:23:59|0.31498
11:24:00|0.31465
11:24:00|0.31465
11:24:02|0.31465
11:24:03|0.31476
11:24:03|0.31495
11:24:05|0.3147
11:24:06|0.3147
11:24:07|0.31483
11:24:08|0.31483
11:24:09|0.31483
11:24:10|0.31481
11:24:11|0.31469
11:24:11|0.31455
11:24:13|0.31447
11:24:13|0.31426
11:24:15|0.31426
11:24:16|0.31431
11:24:16|0.31415
11:24:18|0.31411
11:24:19|0.31411
11:24:20|0.31426
11:24:21|0.31404
11:24:22|0.3141
11:24:23|0.3141
11:24:23|0.3141
11:24:24|0.3141
11:24:25|0.31416
11:24:27|0.31401
11:24:27|0.31409
11:24:28|0.314
11:24:30|0.31407
11:24:31|0.31407
11:24:31|0.31432
11:24:33|0.31434
11:24:34|0.31412
11:24:34|0.31412
11:24:36|0.31412
11:24:37|0.31412
11:24:38|0.31412
11:24:39|0.31401
11:24:40|0.31406
11:24:41|0.31407
11:24:42|0.31402
11:24:43|0.31384
11:24:44|0.31384
11:24:45|0.31384
11:24:46|0.31397
11:24:47|0.31369
11:24:48|0.31369
11:24:49|0.31369
11:24:50|0.31369
11:24:51|0.31396
11:24:52|0.31374
11:24:53|0.31374
11:24:54|0.31353
11:24:55|0.31373
11:24:56|0.31376
11:24:57|0.31369
11:24:58|0.31368
11:24:59|0.31383
11:25:00|0.3138
11:25:01|0.3138
11:25:02|0.31379
11:25:03|0.31369
11:25:04|0.31369
11:25:05|0.31371
11:25:06|0.3138
11:25:07|0.3141
11:25:08|0.31375
11:25:10|0.31377
11:25:11|0.3141
11:25:11|0.31398
11:25:13|0.31389
11:25:13|0.31454
11:25:15|0.315
11:25:16|0.31484
11:25:17|0.315
11:25:17|0.31499
11:25:19|0.31507
11:25:20|0.31508
11:25:21|0.31468
11:25:21|0.31457
11:25:22|0.31397
11:25:24|0.31425
11:25:25|0.31421
11:25:26|0.31402
11:25:27|0.31444
11:25:28|0.31499
11:25:29|0.31488
11:25:29|0.31498
11:25:31|0.31498
11:25:31|0.31498
11:25:33|0.31486
11:25:34|0.31498
11:25:35|0.31482
11:25:36|0.31498
11:25:37|0.31498
11:25:37|0.31472
11:25:39|0.3146
11:25:40|0.3146
11:25:41|0.3146
11:25:42|0.31465
11:25:42|0.31461
11:25:44|0.31461
11:25:45|0.31477
11:25:46|0.31477
11:25:47|0.31477
11:25:47|0.31477
11:25:49|0.31477
11:25:50|0.31507
11:25:51|0.31496
11:25:52|0.31496
11:25:53|0.31488
11:25:54|0.31477
11:25:56|0.31461
11:25:57|0.31459
11:25:58|0.31465
11:25:59|0.31475
11:26:00|0.31441
11:26:01|0.31455
11:26:02|0.31468
11:26:02|0.31468
11:26:04|0.31468
11:26:05|0.31455
11:26:06|0.31451
11:26:07|0.3147
11:26:07|0.31465
11:26:09|0.31465
11:26:10|0.31465
11:26:11|0.31465
11:26:12|0.31465
11:26:12|0.31496
11:26:14|0.31501
11:26:15|0.31516
11:26:16|0.31573
11:26:17|0.3156
11:26:18|0.31547
11:26:19|0.31549
11:26:20|0.31548
11:26:21|0.31548
11:26:22|0.31548
11:26:23|0.31552
11:26:24|0.31565
11:26:25|0.31548
11:26:26|0.31548
11:26:27|0.31568
11:26:28|0.31568
11:26:29|0.31554
11:26:30|0.31548
11:26:31|0.31548
11:26:32|0.31574
11:26:33|0.31574
11:26:34|0.31548
11:26:35|0.31548
11:26:36|0.31548
11:26:37|0.31548
11:26:38|0.31571
11:26:39|0.31565
11:26:40|0.31548
11:26:41|0.3155
11:26:42|0.3155
11:26:43|0.31609
11:26:44|0.31565
11:26:45|0.31565
11:26:47|0.31607
11:26:47|0.31607
11:26:48|0.31574
11:26:49|0.31564
11:26:50|0.31564
11:26:51|0.31564
11:26:52|0.31594
11:26:53|0.31578
11:26:55|0.31551
11:26:56|0.31554
11:26:58|0.31554
11:26:58|0.31554
11:26:59|0.31554
11:27:00|0.31556
11:27:02|0.31571
11:27:03|0.31571
11:27:04|0.31618
11:27:04|0.31618
11:27:06|0.31623
11:27:06|0.31621
11:27:07|0.31608
11:27:08|0.31608
11:27:09|0.31591
11:27:10|0.31593
11:27:11|0.31597
11:27:12|0.316
11:27:13|0.31593
11:27:14|0.31586
11:27:16|0.31593
11:27:16|0.31592
11:27:17|0.31592
11:27:19|0.31593
11:27:19|0.31563
11:27:21|0.31563
11:27:21|0.31579
11:27:23|0.31581
11:27:24|0.31581
11:27:24|0.31581
11:27:25|0.31581
11:27:27|0.31581
11:27:28|0.31581
11:27:28|0.31581
11:27:29|0.31563
11:27:31|0.31563
11:27:32|0.31563
11:27:32|0.31577
11:27:33|0.31577
11:27:35|0.31556
11:27:35|0.31556
11:27:36|0.31581
11:27:38|0.31581
11:27:38|0.31584
11:27:39|0.31557
11:27:40|0.31549
11:27:42|0.31552
11:27:42|0.31552
11:27:43|0.3158
11:27:44|0.31552
11:27:45|0.31574
11:27:46|0.31554
11:27:47|0.31573
11:27:48|0.31561
11:27:49|0.3152
11:27:50|0.31559
11:27:51|0.31559
11:27:52|0.31574
11:27:53|0.31559
11:27:56|0.31568
11:27:57|0.31567
11:27:58|0.31559
11:27:59|0.31546
11:28:01|0.31533
11:28:02|0.31532
11:28:02|0.3148
11:28:03|0.3148
11:28:04|0.31494
11:28:07|0.31458
11:28:08|0.31458
11:28:08|0.31458
11:28:09|0.31462
11:28:10|0.31455
11:28:11|0.31455
11:28:12|0.31408
11:28:14|0.31415
11:28:14|0.31436
11:28:15|0.31436
11:28:17|0.31436
11:28:18|0.31436
11:28:18|0.31474
11:28:20|0.31485
11:28:21|0.3146
11:28:22|0.31465
11:28:23|0.31465
11:28:24|0.31465
11:28:25|0.31444
11:28:25|0.31444
11:28:27|0.31444
11:28:28|0.3144
11:28:28|0.31459
11:28:30|0.31459
11:28:31|0.31459
11:28:32|0.31656
11:28:33|0.31652
11:28:33|0.3162
11:28:34|0.31629
11:28:36|0.31671
11:28:37|0.31745
11:28:37|0.31732
11:28:39|0.31714
11:28:40|0.31714
11:28:41|0.3173
11:28:43|0.31733
11:28:43|0.31738
11:28:44|0.31729
11:28:45|0.31753
11:28:46|0.31768
11:28:47|0.31769
11:28:48|0.31754
11:28:49|0.31754
11:28:50|0.3176
11:28:51|0.31777
11:28:53|0.31772
11:28:53|0.3174
11:28:55|0.31744
11:28:55|0.31744
11:28:57|0.3175
11:28:57|0.31728
11:28:59|0.31725
11:28:59|0.31725
11:29:01|0.31756
11:29:02|0.31772
11:29:02|0.31772
11:29:04|0.3173
11:29:05|0.3173
11:29:06|0.31753
11:29:07|0.31764
11:29:08|0.31764
11:29:09|0.31764
11:29:10|0.31764
11:29:12|0.3174
11:29:12|0.31725
11:29:13|0.31727
11:29:14|0.31729
11:29:16|0.31738
11:29:17|0.31727
11:29:18|0.31713
11:29:18|0.31721
11:29:19|0.31706
11:29:20|0.31721
11:29:22|0.31721
11:29:23|0.31721
11:29:24|0.31724
11:29:25|0.31763
11:29:26|0.31763
11:29:27|0.31758
11:29:27|0.31772
11:29:29|0.31772
11:29:30|0.31738
11:29:31|0.31747
11:29:32|0.31734
11:29:32|0.3172
11:29:33|0.31742
11:29:35|0.31772
11:29:36|0.31803
11:29:37|0.31829
11:29:38|0.31807
11:29:39|0.31805
11:29:40|0.31829
11:29:41|0.31829
11:29:42|0.31831
11:29:42|0.31874
11:29:43|0.31858
11:29:45|0.31926
11:29:46|0.31909
11:29:47|0.31899
11:29:48|0.31893
11:29:49|0.31984
11:29:50|0.3196
11:29:51|0.31963
11:29:52|0.31963
11:29:53|0.31963
11:29:54|0.31978
11:29:55|0.31978
11:29:56|0.31978
11:29:58|0.31955
11:29:59|0.31947
11:30:00|0.3195
11:30:01|0.31999
11:30:02|0.32
11:30:04|0.32
11:30:05|0.31966
11:30:05|0.3198
11:30:06|0.31966
11:30:07|0.31965
11:30:08|0.31965
11:30:09|0.31976
11:30:11|0.31976
11:30:11|0.31942
11:30:12|0.31947
11:30:14|0.31931
11:30:15|0.31949
11:30:15|0.31926
11:30:17|0.31925
11:30:17|0.31916
11:30:18|0.31917
11:30:20|0.31937
11:30:20|0.31937
11:30:22|0.31909
11:30:22|0.31917
11:30:23|0.31911
11:30:24|0.31911
11:30:26|0.31911
11:30:26|0.31909
11:30:27|0.31862
11:30:29|0.31831
11:30:30|0.31831
11:30:30|0.31795
11:30:31|0.31827
11:30:32|0.31781
11:30:34|0.318
11:30:34|0.31793
11:30:36|0.31808
11:30:36|0.31814
11:30:37|0.31797
11:30:38|0.31799
11:30:40|0.31799
11:30:40|0.31796
11:30:41|0.31796
11:30:43|0.31797
11:30:44|0.31794
11:30:44|0.31744
11:30:46|0.31734
11:30:46|0.31751
11:30:47|0.31711
11:30:48|0.31739
11:30:50|0.31706
11:30:51|0.31706
11:30:52|0.31905
11:30:52|0.31857
11:30:54|0.31854
11:30:55|0.3186
11:30:55|0.31885
11:30:56|0.31843
11:30:59|0.31842
11:31:00|0.31837
11:31:01|0.31837
11:31:01|0.31787
11:31:03|0.31787
11:31:03|0.31789
11:31:04|0.31787
11:31:06|0.31817
11:31:06|0.31833
11:31:08|0.31809
11:31:09|0.31848
11:31:10|0.31851
11:31:11|0.31839
11:31:11|0.31839
11:31:13|0.31863
11:31:14|0.31855
11:31:15|0.31883
11:31:16|0.31889
11:31:16|0.31902
11:31:19|0.31902
11:31:19|0.31935
11:31:20|0.31947
11:31:21|0.31999
11:31:22|0.31999
11:31:23|0.32
11:31:24|0.32
11:31:26|0.3203
11:31:26|0.32078
11:31:27|0.32095
11:31:28|0.32074
11:31:29|0.32074
11:31:31|0.32086
11:31:32|0.32065
11:31:33|0.32088
11:31:34|0.321
11:31:34|0.32086
11:31:35|0.32105
11:31:36|0.32108
11:31:37|0.32082
11:31:39|0.32107
11:31:39|0.321
11:31:40|0.321
11:31:42|0.32111
11:31:43|0.32105
11:31:44|0.3208
11:31:45|0.32119
11:31:46|0.32147
11:31:46|0.32149
11:31:47|0.32149
11:31:49|0.32149
11:31:50|0.32152
11:31:51|0.32159
11:31:52|0.3216
11:31:53|0.32067
11:31:53|0.32058
11:31:55|0.32069
11:31:56|0.32096
11:31:56|0.32082
11:31:58|0.32103
11:31:58|0.32101
11:31:59|0.32099
11:32:01|0.32099
11:32:02|0.32099
11:32:02|0.32099
11:32:04|0.32099
11:32:06|0.32053
11:32:07|0.32071
11:32:09|0.32067
11:32:10|0.32067
11:32:10|0.32079
11:32:11|0.32072
11:32:12|0.32099
11:32:14|0.32099
11:32:15|0.32099
11:32:16|0.32099
11:32:17|0.32098
11:32:18|0.32098
11:32:19|0.32072
11:32:20|0.32098
11:32:20|0.32081
11:32:22|0.32083
11:32:22|0.32083
11:32:23|0.3208
11:32:25|0.32078
11:32:25|0.32075
11:32:27|0.32078
11:32:27|0.32072
11:32:29|0.32072
11:32:30|0.32052
11:32:31|0.32066
11:32:32|0.32066
11:32:33|0.32062
11:32:34|0.32062
11:32:34|0.32089
11:32:36|0.32106
11:32:37|0.32104
11:32:38|0.32104
11:32:39|0.32104
11:32:40|0.32101
11:32:41|0.32093
11:32:42|0.32087
11:32:43|0.32078
11:32:44|0.32078
11:32:45|0.32079
11:32:46|0.32101
11:32:47|0.32083
11:32:48|0.32083
11:32:49|0.32095
11:32:50|0.31958
11:32:51|0.31976
11:32:52|0.32005
11:32:53|0.31966
11:32:54|0.31952
11:32:55|0.31952
11:32:56|0.31952
11:32:57|0.31923
11:32:58|0.31918
11:32:59|0.31907
11:33:01|0.31909
11:33:01|0.31845
11:33:03|0.31866
11:33:04|0.31803
11:33:05|0.31799
11:33:06|0.3177
11:33:07|0.31785
11:33:08|0.31787
11:33:08|0.31786
11:33:10|0.31787
11:33:10|0.31784
11:33:12|0.31799
11:33:12|0.31796
11:33:14|0.31811
11:33:15|0.31811
11:33:16|0.31802
11:33:17|0.31766
11:33:17|0.31755
11:33:19|0.31742
11:33:20|0.31723
11:33:22|0.31733
11:33:23|0.31733
11:33:23|0.31728
11:33:25|0.31729
11:33:25|0.31729
11:33:26|0.31739
11:33:28|0.31751
11:33:28|0.31755
11:33:29|0.31729
11:33:30|0.31723
11:33:31|0.31723
11:33:33|0.31723
11:33:33|0.31723
11:33:34|0.31723
11:33:35|0.31723
11:33:37|0.31723
11:33:37|0.31716
11:33:39|0.31716
11:33:39|0.31716
11:33:40|0.3171
11:33:41|0.31729
11:33:42|0.31675
11:33:43|0.31675
11:33:44|0.31677
11:33:45|0.31648
11:33:46|0.31612
11:33:48|0.31609
11:33:48|0.3159
11:33:49|0.31618
11:33:51|0.31624
11:33:51|0.31632
11:33:52|0.31601
11:33:54|0.31645
11:33:55|0.3165
11:33:55|0.31621
11:33:57|0.31636
11:33:57|0.31621
11:33:58|0.31621
11:33:59|0.31626
11:34:01|0.31626
11:34:02|0.31626
11:34:03|0.31626
11:34:04|0.31626
11:34:05|0.31606
11:34:06|0.31606
11:34:07|0.31672
11:34:08|0.31672
11:34:10|0.31665
11:34:11|0.31674
11:34:12|0.31674
11:34:12|0.31659
11:34:14|0.31673
11:34:14|0.31644
11:34:16|0.31654
11:34:17|0.31684
11:34:18|0.31656
11:34:19|0.31663
11:34:19|0.31669
11:34:20|0.31681
11:34:22|0.31681
11:34:23|0.31683
11:34:24|0.31672
11:34:25|0.31672
11:34:26|0.3167
11:34:26|0.31688
11:34:28|0.31686
11:34:29|0.31674
11:34:30|0.31674
11:34:30|0.31674
11:34:32|0.31674
11:34:33|0.31673
11:34:34|0.31695
11:34:34|0.31695
11:34:36|0.3162
11:34:37|0.31643
11:34:38|0.31639
11:34:39|0.31639
11:34:40|0.31631
11:34:41|0.31673
11:34:42|0.31667
11:34:43|0.31667
11:34:44|0.31643
11:34:45|0.31643
11:34:46|0.31652
11:34:47|0.31654
11:34:48|0.31661
11:34:49|0.31661
11:34:51|0.31667
11:34:52|0.31646
11:34:53|0.31646
11:34:54|0.31659
11:34:55|0.31723
11:34:56|0.31742
11:34:57|0.31742
11:34:59|0.31742
11:35:00|0.31736
11:35:00|0.31752
11:35:01|0.31752
11:35:03|0.31757
11:35:03|0.31768
11:35:05|0.31755
11:35:06|0.31781
11:35:08|0.31807
11:35:09|0.31831
11:35:09|0.3183
11:35:11|0.3183
11:35:12|0.3183
11:35:14|0.3183
11:35:15|0.3183
11:35:15|0.3183
11:35:16|0.31799
11:35:17|0.31837
11:35:19|0.31837
11:35:21|0.31832
11:35:21|0.31832
11:35:23|0.31832
11:35:23|0.31832
11:35:24|0.3185
11:35:25|0.31807
11:35:26|0.31801
11:35:27|0.31801
11:35:29|0.31815
11:35:30|0.31763
11:35:30|0.31763
11:35:31|0.31763
11:35:33|0.31763
11:35:34|0.31763
11:35:35|0.31763
11:35:37|0.31763
11:35:38|0.31785
11:35:39|0.31703
11:35:39|0.3171
11:35:41|0.31696
11:35:41|0.31696
11:35:42|0.31696
11:35:44|0.31695
11:35:44|0.31695
11:35:45|0.31695
11:35:46|0.31695
11:35:48|0.317
11:35:48|0.317
11:35:49|0.317
11:35:50|0.317
11:35:52|0.31696
11:35:53|0.31711
11:35:54|0.31711
11:35:55|0.31712
11:35:57|0.3174
11:35:58|0.3174
11:35:59|0.3174
11:35:59|0.3174
11:36:01|0.3174
11:36:02|0.3174
11:36:03|0.3174
11:36:05|0.31695
11:36:05|0.31648
11:36:07|0.31634
11:36:08|0.31644
11:36:09|0.31665
11:36:10|0.31668
11:36:11|0.31665
11:36:12|0.31665
11:36:13|0.31665
11:36:15|0.31665
11:36:16|0.31665
11:36:16|0.31643
11:36:18|0.31662
11:36:19|0.31662
11:36:19|0.31656
11:36:20|0.31656
11:36:22|0.31673
11:36:23|0.31673
11:36:24|0.31673
11:36:26|0.31673
11:36:27|0.31673
11:36:28|0.31664
11:36:29|0.31664
11:36:30|0.31681
11:36:31|0.31682
11:36:32|0.31682
11:36:33|0.31682
11:36:34|0.31682
11:36:35|0.31724
11:36:36|0.31724
11:36:37|0.31724
11:36:38|0.31713
11:36:39|0.31713
11:36:40|0.31712
11:36:41|0.31712
11:36:42|0.31712
11:36:43|0.31744
11:36:44|0.31744
11:36:46|0.31744
11:36:46|0.31744
11:36:48|0.31744
11:36:48|0.31744
11:36:49|0.31744
11:36:50|0.31744
11:36:51|0.31744
11:36:53|0.31744
11:36:53|0.31744
11:36:54|0.31684
11:36:55|0.31684
11:36:57|0.31684
11:36:57|0.31677
11:36:58|0.31685
11:36:59|0.31679
11:37:00|0.3162
11:37:01|0.31607
11:37:03|0.31602
11:37:04|0.3158
11:37:04|0.31594
11:37:05|0.31605
11:37:06|0.31605
11:37:07|0.31663
11:37:09|0.31663
11:37:10|0.31663
11:37:11|0.31663
11:37:11|0.31663
11:37:12|0.31663
11:37:13|0.31588
11:37:14|0.31588
11:37:15|0.31594
11:37:16|0.31605
11:37:18|0.3161
11:37:18|0.31635
11:37:19|0.31633
11:37:20|0.31605
11:37:21|0.31605
11:37:23|0.31605
11:37:23|0.31605
11:37:24|0.31605
11:37:26|0.31605
11:37:27|0.31605
11:37:28|0.31605
11:37:30|0.31574
11:37:31|0.31596
11:37:32|0.31596
11:37:33|0.31596
11:37:34|0.31596
11:37:35|0.31596
11:37:36|0.31596
11:37:37|0.31596
11:37:38|0.31611
11:37:39|0.31611
11:37:41|0.31611
11:37:41|0.31603
11:37:43|0.31628
11:37:44|0.3161
11:37:45|0.3161
11:37:46|0.3161
11:37:47|0.3161
11:37:48|0.31625
11:37:49|0.31625
11:37:50|0.3159
11:37:51|0.31611
11:37:52|0.31611
11:37:53|0.31599
11:37:54|0.31599
11:37:55|0.31599
11:37:56|0.31614
11:37:57|0.31614
11:37:58|0.31614
11:37:59|0.31614
11:38:00|0.31614
11:38:01|0.31614
11:38:02|0.31643
11:38:03|0.31643
11:38:04|0.31643
11:38:05|0.31643
11:38:06|0.31643
11:38:07|0.31643
11:38:08|0.31639
11:38:09|0.3164
11:38:10|0.3164
11:38:12|0.31638
11:38:13|0.31628
11:38:13|0.31633
11:38:15|0.31637
11:38:16|0.31637
11:38:16|0.31637
11:38:17|0.31637
11:38:19|0.31637
11:38:19|0.31637
11:38:21|0.31623
11:38:23|0.31623
11:38:23|0.31623
11:38:25|0.31623
11:38:26|0.31623
11:38:27|0.31623
11:38:29|0.31623
11:38:30|0.31623
11:38:31|0.31611
11:38:31|0.31611
11:38:33|0.31612
11:38:34|0.31624
11:38:35|0.31623
11:38:36|0.31645
11:38:38|0.31645
11:38:39|0.31645
11:38:40|0.31689
11:38:41|0.31689
11:38:42|0.3166
11:38:43|0.3166
11:38:44|0.3166
11:38:45|0.3166
11:38:46|0.3166
11:38:47|0.31647
11:38:48|0.31647
11:38:49|0.31647
11:38:50|0.31647
11:38:51|0.31658
11:38:52|0.31658
11:38:53|0.31688
11:38:54|0.31644
11:38:55|0.31644
11:38:56|0.31645
11:38:57|0.31647
11:38:58|0.31646
11:38:59|0.31645
11:39:00|0.3164
11:39:01|0.31637
11:39:02|0.31614
11:39:03|0.31608
11:39:04|0.31618
11:39:06|0.31609
11:39:07|0.31609
11:39:08|0.31609
11:39:09|0.3164
11:39:10|0.3163
11:39:11|0.3163
11:39:12|0.31639
11:39:13|0.31639
11:39:14|0.31639
11:39:15|0.31639
11:39:16|0.31647
11:39:17|0.31684
11:39:18|0.3163
11:39:19|0.31633
11:39:20|0.31632
11:39:21|0.31639
11:39:22|0.31637
11:39:23|0.31629
11:39:25|0.3162
11:39:26|0.3162
11:39:28|0.3162
11:39:30|0.3165
11:39:30|0.3165
11:39:32|0.3165
11:39:33|0.3165
11:39:34|0.3165
11:39:34|0.3165
11:39:35|0.3165
11:39:37|0.31691
11:39:37|0.31691
11:39:39|0.31691
11:39:40|0.3171
11:39:41|0.3171
11:39:42|0.31705
11:39:43|0.31713
11:39:44|0.31714
11:39:45|0.31714
11:39:46|0.31702
11:39:46|0.31702
11:39:48|0.31715
11:39:49|0.31676
11:39:50|0.31636
11:39:51|0.31639
11:39:52|0.31659
11:39:53|0.31659
11:39:54|0.31659
11:39:55|0.31659
11:39:56|0.31659
11:39:57|0.31659
11:39:58|0.31678
11:39:59|0.3166
11:40:00|0.3166
11:40:01|0.31725
11:40:02|0.31715
11:40:03|0.31711
11:40:04|0.31711
11:40:05|0.31711
11:40:06|0.31711
11:40:07|0.31695
11:40:08|0.31695
11:40:09|0.31695
11:40:10|0.317
11:40:11|0.31728
11:40:12|0.31759
11:40:13|0.31759
11:40:14|0.31759
11:40:15|0.31772
11:40:17|0.31808
11:40:17|0.31807
11:40:18|0.318
11:40:19|0.318
11:40:21|0.31809
11:40:21|0.31843
11:40:22|0.31843
11:40:23|0.31838
11:40:25|0.31838
11:40:27|0.31829
11:40:28|0.3186
11:40:29|0.31829
11:40:30|0.3182
11:40:31|0.3182
11:40:33|0.3182
11:40:34|0.3182
11:40:35|0.31856
11:40:35|0.31839
11:40:37|0.31839
11:40:38|0.31839
11:40:39|0.31867
11:40:40|0.31867
11:40:41|0.31867
11:40:42|0.31867
11:40:44|0.31867
11:40:44|0.31867
11:40:45|0.31867
11:40:46|0.31867
11:40:47|0.31867
11:40:49|0.31859
11:40:49|0.31838
11:40:50|0.31838
11:40:52|0.31838
11:40:53|0.31838
11:40:54|0.31838
11:40:54|0.31838
11:40:56|0.31836
11:40:56|0.31836
11:40:58|0.31836
11:40:58|0.31838
11:41:00|0.31838
11:41:00|0.31826
11:41:01|0.31836
11:41:02|0.31826
11:41:04|0.31826
11:41:05|0.31826
11:41:06|0.31826
11:41:07|0.31827
11:41:08|0.31827
11:41:09|0.3189
11:41:10|0.31891
11:41:11|0.31894
11:41:12|0.31911
11:41:13|0.31955
11:41:14|0.31955
11:41:15|0.31955
11:41:16|0.31961
11:41:17|0.31961
11:41:18|0.31952
11:41:19|0.31952
11:41:20|0.31953
11:41:21|0.31953
11:41:22|0.31964
11:41:23|0.31974
11:41:24|0.31974
11:41:26|0.31971
11:41:27|0.31974
11:41:29|0.31949
11:41:30|0.31939
11:41:30|0.31939
11:41:31|0.31947
11:41:32|0.31959
11:41:34|0.31968
11:41:35|0.31968
11:41:36|0.31968
11:41:37|0.31965
11:41:37|0.31968
11:41:39|0.31968
11:41:39|0.31954
11:41:40|0.31972
11:41:41|0.31995
11:41:43|0.3205
11:41:44|0.32055
11:41:45|0.32071
11:41:46|0.32071
11:41:47|0.32071
11:41:47|0.32056
11:41:49|0.32056
11:41:50|0.32071
11:41:51|0.3205
11:41:52|0.3205
11:41:53|0.32063
11:41:55|0.32063
11:41:55|0.32008
11:41:57|0.31986
11:41:58|0.31986
11:41:59|0.32011
11:42:00|0.32013
11:42:00|0.32013
11:42:02|0.32002
11:42:02|0.32002
11:42:03|0.32015
11:42:04|0.3198
11:42:06|0.3198
11:42:07|0.31968
11:42:08|0.31971
11:42:08|0.3197
11:42:09|0.3197
11:42:10|0.31963
11:42:12|0.31963
11:42:13|0.31957
11:42:13|0.31972
11:42:14|0.31972
11:42:16|0.31975
11:42:17|0.31975
11:42:17|0.31973
11:42:19|0.31973
11:42:20|0.31973
11:42:21|0.31973
11:42:22|0.31973
11:42:23|0.31973
11:42:24|0.31973
11:42:25|0.32017
11:42:26|0.31996
11:42:28|0.32024
11:42:28|0.32024
11:42:30|0.3203
11:42:31|0.32027
11:42:32|0.32024
11:42:33|0.32021
11:42:34|0.32021
11:42:36|0.32021
11:42:37|0.32021
11:42:37|0.32021
11:42:38|0.32003
11:42:40|0.32
11:42:41|0.31965
11:42:42|0.31965
11:42:43|0.31955
11:42:44|0.31973
11:42:45|0.31955
11:42:45|0.31961
11:42:47|0.31955
11:42:48|0.31951
11:42:49|0.31948
11:42:50|0.31948
11:42:51|0.31948
11:42:51|0.31948
11:42:53|0.31951
11:42:55|0.31954
11:42:55|0.31963
11:42:57|0.31982
11:42:57|0.31969
11:42:59|0.3197
11:43:01|0.3197
11:43:02|0.3197
11:43:02|0.3197
11:43:04|0.3197
11:43:06|0.3194
11:43:07|0.3194
11:43:07|0.31937
11:43:08|0.31931
11:43:09|0.3196
11:43:10|0.31947
11:43:11|0.3198
11:43:12|0.31976
11:43:13|0.31992
11:43:14|0.31972
11:43:15|0.32
11:43:17|0.32
11:43:17|0.31998
11:43:18|0.31998
11:43:19|0.31978
11:43:21|0.31978
11:43:21|0.3197
11:43:22|0.3197
11:43:23|0.3197
11:43:25|0.31911
11:43:25|0.3194
11:43:26|0.31946
11:43:28|0.31961
11:43:29|0.31943
11:43:31|0.31963
11:43:32|0.31963
11:43:32|0.31963
11:43:34|0.3197
11:43:34|0.32021
11:43:36|0.32021
11:43:36|0.32021
11:43:38|0.32021
11:43:38|0.3203
11:43:40|0.32056
11:43:41|0.32082
11:43:41|0.32077
11:43:42|0.32086
11:43:44|0.32087
11:43:44|0.32087
11:43:45|0.32081
11:43:46|0.321
11:43:48|0.32136
11:43:49|0.321
11:43:49|0.32081
11:43:51|0.32129
11:43:51|0.32138
11:43:52|0.32162
11:43:53|0.32197
11:43:54|0.32187
11:43:56|0.32302
11:43:57|0.32281
11:43:57|0.3232
11:43:58|0.3231
11:43:59|0.32299
11:44:01|0.32267
11:44:02|0.32274
11:44:02|0.32257
11:44:04|0.32285
11:44:05|0.32269
11:44:06|0.3233
11:44:06|0.3236
11:44:08|0.32297
11:44:09|0.32355
11:44:10|0.32398
11:44:11|0.32388
11:44:12|0.32399
11:44:13|0.32393
11:44:14|0.32426
11:44:15|0.324
11:44:16|0.32418
11:44:17|0.32416
11:44:18|0.3239
11:44:19|0.32438
11:44:20|0.32436
11:44:21|0.32298
11:44:22|0.32369
11:44:23|0.32427
11:44:24|0.3245
11:44:25|0.32405
11:44:26|0.32402
11:44:27|0.3239
11:44:29|0.32412
11:44:30|0.32363
11:44:31|0.32356
11:44:31|0.3234
11:44:34|0.32361
11:44:35|0.32291
11:44:36|0.32284
11:44:36|0.32272
11:44:37|0.32272
11:44:39|0.32272
11:44:40|0.32278
11:44:40|0.32294
11:44:42|0.323
11:44:42|0.32351
11:44:44|0.32325
11:44:45|0.32352
11:44:45|0.32322
11:44:47|0.32316
11:44:48|0.32327
11:44:49|0.32327
11:44:49|0.32327
11:44:50|0.32327
11:44:51|0.32305
11:44:52|0.32305
11:44:53|0.32278
11:44:55|0.32278
11:44:56|0.32278
11:44:57|0.32271
11:44:58|0.32271
11:44:58|0.32271
11:45:00|0.32256
11:45:01|0.32246
11:45:02|0.32246
11:45:02|0.32246
11:45:04|0.32232
11:45:06|0.3226
11:45:07|0.32229
11:45:08|0.32256
11:45:09|0.32218
11:45:10|0.32176
11:45:11|0.32205
11:45:12|0.32232
11:45:13|0.32247
11:45:14|0.32247
11:45:15|0.32247
11:45:16|0.32205
11:45:18|0.32205
11:45:18|0.3222
11:45:20|0.32197
11:45:21|0.3222
11:45:22|0.3225
11:45:23|0.32285
11:45:24|0.32295
11:45:26|0.32273
11:45:26|0.32309
11:45:27|0.32309
11:45:28|0.32263
11:45:30|0.3231
11:45:32|0.32309
11:45:33|0.32309
11:45:34|0.32311
11:45:35|0.32311
11:45:36|0.32311
11:45:37|0.32312
11:45:37|0.32312
11:45:38|0.3228
11:45:41|0.32308
11:45:42|0.32323
11:45:43|0.3227
11:45:44|0.32366
11:45:44|0.32366
11:45:45|0.32408
11:45:47|0.32401
11:45:48|0.32423
11:45:49|0.32423
11:45:50|0.32441
11:45:51|0.32441
11:45:52|0.32441
11:45:53|0.32441
11:45:54|0.32441
11:45:55|0.32377
11:45:56|0.32421
11:45:57|0.3243
11:45:58|0.32377
11:46:00|0.3244
11:46:00|0.3244
11:46:02|0.32442
11:46:02|0.32431
11:46:03|0.32412
11:46:04|0.32421
11:46:05|0.32421
11:46:06|0.32427
11:46:08|0.32422
11:46:09|0.32421
11:46:10|0.32425
11:46:10|0.32445
11:46:11|0.32437
11:46:12|0.32437
11:46:13|0.32444
11:46:14|0.32444
11:46:15|0.32395
11:46:16|0.32425
11:46:17|0.32414
11:46:18|0.32423
11:46:19|0.32416
11:46:20|0.3245
11:46:21|0.32436
11:46:23|0.32436
11:46:23|0.32442
11:46:24|0.32436
11:46:25|0.32437
11:46:26|0.32438
11:46:27|0.32465
11:46:28|0.32468
11:46:30|0.32462
11:46:31|0.325
11:46:33|0.3246
11:46:34|0.32474
11:46:34|0.325
11:46:35|0.3252
11:46:37|0.32502
11:46:39|0.32548
11:46:40|0.3252
11:46:41|0.32518
11:46:41|0.32538
11:46:43|0.325
11:46:44|0.32505
11:46:45|0.32471
11:46:47|0.32485
11:46:48|0.32493
11:46:48|0.32505
11:46:49|0.32467
11:46:50|0.32467
11:46:51|0.3256
11:46:53|0.3255
11:46:54|0.32539
11:46:55|0.32553
11:46:55|0.32586
11:46:56|0.32557
11:46:58|0.3261
11:46:58|0.32625
11:46:59|0.32601
11:47:01|0.32604
11:47:02|0.32582
11:47:02|0.32563
11:47:04|0.32582
11:47:05|0.3254
11:47:06|0.32508
11:47:07|0.32515
11:47:08|0.32495
11:47:09|0.32498
11:47:10|0.32497
11:47:11|0.32497
11:47:12|0.32503
11:47:16|0.32484
11:47:16|0.32329
11:47:17|0.32335
11:47:19|0.32401
11:47:19|0.32407
11:47:21|0.32418
11:47:22|0.32453
11:47:23|0.3244
11:47:23|0.32428
11:47:24|0.32424
11:47:25|0.32399
11:47:27|0.32423
11:47:28|0.32451
11:47:29|0.32452
11:47:29|0.32474
11:47:32|0.32476
11:47:33|0.32483
11:47:34|0.32534
11:47:39|0.32515
11:47:40|0.32515
11:47:41|0.3252
11:47:42|0.32543
11:47:43|0.32503
11:47:44|0.325
11:47:45|0.32486
11:47:46|0.32472
11:47:48|0.32473
11:47:49|0.32491
11:47:49|0.32467
11:47:51|0.32481
11:47:51|0.32446
11:47:52|0.32425
11:47:54|0.32451
11:47:54|0.32475
11:47:55|0.32475
11:47:56|0.32475
11:47:58|0.32475
11:47:59|0.32475
11:48:00|0.32475
11:48:00|0.3249
11:48:01|0.3249
11:48:02|0.3249
11:48:03|0.3249
11:48:04|0.32478
11:48:06|0.32478
11:48:07|0.32475
11:48:09|0.32459
11:48:09|0.32484
11:48:10|0.32444
11:48:12|0.32459
11:48:13|0.3246
11:48:14|0.3246
11:48:15|0.32425
11:48:16|0.32425
11:48:17|0.32424
11:48:18|0.32422
11:48:19|0.32422
11:48:20|0.32419
11:48:21|0.32375
11:48:22|0.32366
11:48:23|0.32345
11:48:24|0.32353
11:48:25|0.32359
11:48:26|0.32359
11:48:27|0.32359
11:48:28|0.32421
11:48:29|0.32421
11:48:30|0.32462
11:48:32|0.32462
11:48:33|0.32451
11:48:34|0.32478
11:48:36|0.3246
11:48:37|0.32475
11:48:38|0.32465
11:48:38|0.3246
11:48:41|0.3252
11:48:41|0.32512
11:48:42|0.32512
11:48:44|0.32512
11:48:45|0.32512
11:48:46|0.32511
11:48:47|0.32465
11:48:48|0.32465
11:48:49|0.32483
11:48:49|0.32418
11:48:51|0.32432
11:48:52|0.32445
11:48:53|0.32386
11:48:54|0.32396
11:48:55|0.32387
11:48:56|0.32392
11:48:57|0.32386
11:48:58|0.32393
11:48:59|0.32396
11:49:01|0.32371
11:49:02|0.32368
11:49:02|0.32368
11:49:04|0.32368
11:49:05|0.32408
11:49:05|0.32408
11:49:06|0.32446
11:49:08|0.32452
11:49:10|0.32427
11:49:10|0.32427
11:49:11|0.32427
11:49:13|0.32439
11:49:13|0.32439
11:49:15|0.32439
11:49:16|0.32439
11:49:17|0.32448
11:49:18|0.32448
11:49:19|0.32448
11:49:20|0.32428
11:49:21|0.32447
11:49:22|0.32479
11:49:23|0.32464
11:49:24|0.32451
11:49:25|0.3245
11:49:26|0.3245
11:49:27|0.32426
11:49:28|0.32426
11:49:29|0.32426
11:49:30|0.3242
11:49:31|0.3242
11:49:32|0.32365
11:49:34|0.32365
11:49:34|0.32365
11:49:36|0.32366
11:49:37|0.32366
11:49:38|0.32338
11:49:39|0.32312
11:49:41|0.32383
11:49:42|0.32349
11:49:42|0.32349
11:49:44|0.3235
11:49:44|0.32349
11:49:45|0.32359
11:49:47|0.32361
11:49:47|0.32341
11:49:48|0.32341
11:49:50|0.32341
11:49:51|0.32341
11:49:52|0.32347
11:49:53|0.32341
11:49:54|0.32319
11:49:55|0.32342
11:49:56|0.32325
11:49:58|0.32321
11:49:58|0.32316
11:50:00|0.32283
11:50:02|0.32283
11:50:02|0.32177
11:50:04|0.32237
11:50:05|0.32223
11:50:05|0.32228
11:50:07|0.32222
11:50:08|0.32221
11:50:08|0.32221
11:50:09|0.32264
11:50:11|0.32239
11:50:12|0.32239
11:50:13|0.32239
11:50:14|0.32239
11:50:15|0.32247
11:50:16|0.32247
11:50:18|0.32262
11:50:19|0.3229
11:50:20|0.32327
11:50:20|0.32296
11:50:21|0.32296
11:50:23|0.32296
11:50:24|0.3228
11:50:25|0.3228
11:50:26|0.32265
11:50:27|0.32289
11:50:28|0.3229
11:50:29|0.3229
11:50:30|0.3229
11:50:31|0.3229
11:50:32|0.3231
11:50:33|0.32253
11:50:34|0.32289
11:50:35|0.32289
11:50:36|0.32289
11:50:38|0.32269
11:50:38|0.32222
11:50:40|0.32222
11:50:40|0.32222
11:50:41|0.32235
11:50:43|0.32221
11:50:43|0.32204
11:50:44|0.32204
11:50:45|0.32204
11:50:46|0.32204
11:50:47|0.32204
11:50:49|0.32185
11:50:49|0.32185
11:50:50|0.32189
11:50:52|0.32207
11:50:53|0.32207
11:50:53|0.32238
11:50:55|0.32256
11:50:56|0.32256
11:50:57|0.32256
11:50:58|0.32258
11:51:00|0.3225
11:51:01|0.3225
11:51:01|0.3225
11:51:02|0.3225
11:51:03|0.32247
11:51:04|0.32247
11:51:05|0.32285
11:51:07|0.32253
11:51:08|0.32281
11:51:08|0.32288
11:51:10|0.32289
11:51:10|0.32289
11:51:11|0.32289
11:51:12|0.32283
11:51:13|0.323
11:51:14|0.32292
11:51:15|0.32292
11:51:16|0.32292
11:51:18|0.32295
11:51:19|0.32298
11:51:19|0.32299
11:51:20|0.32299
11:51:21|0.323
11:51:23|0.323
11:51:23|0.32295
11:51:25|0.3228
11:51:26|0.32263
11:51:27|0.32263
11:51:28|0.32263
11:51:29|0.3227
11:51:29|0.32269
11:51:31|0.32308
11:51:31|0.32281
11:51:33|0.32281
11:51:34|0.32304
11:51:35|0.32286
11:51:36|0.32286
11:51:37|0.32315
11:51:38|0.32325
11:51:39|0.32346
11:51:41|0.32343
11:51:41|0.32343
11:51:42|0.32334
11:51:44|0.32338
11:51:45|0.3232
11:51:46|0.3231
11:51:47|0.3231
11:51:47|0.32317
11:51:49|0.32332
11:51:50|0.32343
11:51:51|0.32316
11:51:52|0.32309
11:51:53|0.32345
11:51:54|0.32348
11:51:55|0.32348
11:51:56|0.32348
11:51:57|0.32348
11:51:58|0.32348
11:51:59|0.32355
11:52:01|0.32372
11:52:02|0.32372
11:52:03|0.32372
11:52:04|0.32366
11:52:05|0.32338
11:52:06|0.3234
11:52:07|0.32351
11:52:08|0.32353
11:52:09|0.32339
11:52:10|0.32407
11:52:11|0.32385
11:52:13|0.32385
11:52:13|0.3241
11:52:15|0.32411
11:52:15|0.32418
11:52:16|0.32404
11:52:17|0.3239
11:52:18|0.32402
11:52:19|0.32402
11:52:21|0.32406
11:52:21|0.3237
11:52:22|0.3237
11:52:23|0.3237
11:52:24|0.3237
11:52:25|0.32392
11:52:26|0.32374
11:52:27|0.32362
11:52:28|0.32362
11:52:29|0.32362
11:52:31|0.32373
11:52:31|0.32373
11:52:33|0.32373
11:52:33|0.32373
11:52:34|0.32365
11:52:35|0.32365
11:52:36|0.32356
11:52:37|0.32346
11:52:38|0.32346
11:52:40|0.32363
11:52:40|0.32323
11:52:41|0.32323
11:52:43|0.32323
11:52:43|0.32323
11:52:44|0.32278
11:52:45|0.3225
11:52:46|0.32229
11:52:47|0.32205
11:52:49|0.32214
11:52:49|0.32235
11:52:50|0.32249
11:52:51|0.32237
11:52:53|0.32237
11:52:54|0.32237
11:52:55|0.32195
11:52:55|0.32195
11:52:57|0.32195
11:52:58|0.32201
11:52:59|0.32201
11:52:59|0.32201
11:53:02|0.32201
11:53:02|0.32201
11:53:03|0.32201
11:53:05|0.32165
11:53:05|0.32165
11:53:07|0.32129
11:53:08|0.32137
11:53:08|0.32139
11:53:10|0.32139
11:53:11|0.32227
11:53:12|0.32201
11:53:13|0.32235
11:53:14|0.32155
11:53:15|0.32195
11:53:16|0.32222
11:53:17|0.32222
11:53:18|0.32222
11:53:19|0.32188
11:53:20|0.32182
11:53:21|0.32182
11:53:22|0.32208
11:53:23|0.32208
11:53:24|0.32208
11:53:25|0.32208
11:53:26|0.32145
11:53:27|0.32145
11:53:28|0.32145
11:53:29|0.32145
11:53:30|0.32145
11:53:31|0.32122
11:53:32|0.32122
11:53:34|0.32122
11:53:34|0.32122
11:53:35|0.32053
11:53:36|0.32065
11:53:37|0.32069
11:53:39|0.32039
11:53:39|0.32055
11:53:40|0.32085
11:53:41|0.32064
11:53:42|0.32064
11:53:43|0.32087
11:53:45|0.32015
11:53:45|0.32003
11:53:46|0.32053
11:53:47|0.32053
11:53:49|0.31995
11:53:50|0.31995
11:53:50|0.32068
11:53:51|0.32068
11:53:52|0.32088
11:53:53|0.32102
11:53:55|0.32102
11:53:55|0.32175
11:53:56|0.32122
11:53:57|0.32122
11:53:58|0.32138
11:54:00|0.32138
11:54:00|0.3211
11:54:02|0.32083
11:54:03|0.3208
11:54:05|0.321
11:54:06|0.321
11:54:06|0.32083
11:54:08|0.32115
11:54:09|0.32115
11:54:10|0.32055
11:54:11|0.32055
11:54:11|0.3219
11:54:13|0.3219
11:54:14|0.32194
11:54:15|0.32167
11:54:15|0.32147
11:54:17|0.32147
11:54:17|0.32133
11:54:19|0.32097
11:54:20|0.32113
11:54:20|0.32113
11:54:21|0.32113
11:54:22|0.32113
11:54:24|0.32113
11:54:25|0.32094
11:54:25|0.32094
11:54:26|0.3211
11:54:27|0.3211
11:54:29|0.3211
11:54:30|0.3211
11:54:31|0.32053
11:54:32|0.32053
11:54:33|0.32052
11:54:33|0.32052
11:54:36|0.32019
11:54:36|0.32019
11:54:37|0.32021
11:54:39|0.32021
11:54:39|0.32021
11:54:40|0.32051
11:54:42|0.32069
11:54:42|0.32069
11:54:44|0.32079
11:54:45|0.32079
11:54:45|0.32079
11:54:46|0.32079
11:54:47|0.32043
11:54:49|0.32043
11:54:50|0.32043
11:54:50|0.32058
11:54:51|0.32058
11:54:53|0.32058
11:54:54|0.32058
11:54:54|0.32058
11:54:56|0.32062
11:54:57|0.3213
11:54:58|0.3213
11:54:58|0.32118
11:54:59|0.32118
11:55:00|0.32126
11:55:01|0.32121
11:55:02|0.32124
11:55:04|0.32124
11:55:04|0.32171
11:55:06|0.32197
11:55:07|0.32197
11:55:08|0.32173
11:55:09|0.32173
11:55:10|0.32173
11:55:11|0.32173
11:55:12|0.32199
11:55:13|0.32201
11:55:14|0.32187
11:55:15|0.32187
11:55:16|0.32134
11:55:18|0.32144
11:55:18|0.32115
11:55:19|0.32115
11:55:20|0.32145
11:55:21|0.3213
11:55:22|0.32173
11:55:24|0.32134
11:55:24|0.32158
11:55:26|0.32156
11:55:26|0.32174
11:55:27|0.32177
11:55:28|0.32205
11:55:29|0.32205
11:55:30|0.32205
11:55:31|0.32175
11:55:33|0.32153
11:55:33|0.32153
11:55:35|0.32158
11:55:36|0.32158
11:55:36|0.32146
11:55:37|0.32167
11:55:38|0.32161
11:55:39|0.32161
11:55:41|0.32152
11:55:41|0.3213
11:55:42|0.3213
11:55:43|0.32144
11:55:44|0.32154
11:55:46|0.32196
11:55:46|0.32196
11:55:47|0.322
11:55:48|0.322
11:55:50|0.32184
11:55:50|0.32184
11:55:51|0.32176
11:55:52|0.32151
11:55:53|0.32151
11:55:54|0.32151
11:55:56|0.32104
11:55:56|0.32104
11:55:57|0.32104
11:55:58|0.32147
11:55:59|0.32147
11:56:01|0.32147
11:56:02|0.32122
11:56:03|0.32122
11:56:04|0.32085
11:56:05|0.32085
11:56:06|0.3211
11:56:07|0.32145
11:56:08|0.32145
11:56:09|0.32132
11:56:10|0.32132
11:56:11|0.32132
11:56:12|0.32085
11:56:13|0.32085
11:56:14|0.32085
11:56:15|0.32085
11:56:16|0.32085
11:56:18|0.32084
11:56:18|0.32084
11:56:19|0.32137
11:56:21|0.32137
11:56:22|0.32124
11:56:23|0.32124
11:56:24|0.32131
11:56:25|0.32142
11:56:25|0.32146
11:56:27|0.32168
11:56:27|0.32168
11:56:29|0.3215
11:56:29|0.3215
11:56:30|0.32145
11:56:32|0.32145
11:56:34|0.32145
11:56:35|0.3219
11:56:36|0.3219
11:56:37|0.3219
11:56:38|0.32137
11:56:39|0.32137
11:56:39|0.32137
11:56:40|0.32137
11:56:42|0.32155
11:56:43|0.32175
11:56:44|0.32175
11:56:45|0.32175
11:56:46|0.32175
11:56:47|0.32175
11:56:48|0.32175
11:56:49|0.32175
11:56:50|0.32174
11:56:51|0.32174
11:56:52|0.32174
11:56:53|0.32188
11:56:54|0.32188
11:56:55|0.32219
11:56:56|0.32219
11:56:57|0.32219
11:56:58|0.3222
11:56:59|0.32216
11:57:00|0.32132
11:57:01|0.32132
11:57:02|0.32159
11:57:03|0.321
11:57:04|0.32103
11:57:06|0.32129
11:57:07|0.32148
11:57:08|0.32135
11:57:09|0.32135
11:57:10|0.32135
11:57:11|0.3219
11:57:12|0.32195
11:57:13|0.32195
11:57:14|0.32195
11:57:15|0.32187
11:57:16|0.32187
11:57:18|0.32164
11:57:18|0.32164
11:57:20|0.32171
11:57:20|0.32147
11:57:22|0.32147
11:57:23|0.32182
11:57:24|0.32192
11:57:24|0.32192
11:57:25|0.32193
11:57:27|0.32193
11:57:28|0.32195
11:57:29|0.32195
11:57:30|0.32195
11:57:31|0.32217
11:57:32|0.32217
11:57:33|0.32186
11:57:34|0.32186
11:57:35|0.32218
11:57:36|0.32218
11:57:37|0.32218
11:57:38|0.32218
11:57:40|0.32218
11:57:40|0.32218
11:57:42|0.32196
11:57:42|0.32218
11:57:44|0.32196
11:57:44|0.32196
11:57:45|0.32191
11:57:47|0.32191
11:57:48|0.32216
11:57:48|0.32184
11:57:49|0.32216
11:57:51|0.32231
11:57:51|0.32222
11:57:52|0.32222
11:57:53|0.32222
11:57:54|0.32222
11:57:55|0.32222
11:57:56|0.32222
11:57:57|0.32199
11:57:58|0.32199
11:57:59|0.32199
11:58:00|0.32199
11:58:01|0.32199
11:58:02|0.32199
11:58:03|0.32194
11:58:04|0.32194
11:58:07|0.32194
11:58:07|0.32194
11:58:09|0.32194
11:58:10|0.32196
11:58:11|0.32222
11:58:12|0.32278
11:58:13|0.32285
11:58:14|0.32285
11:58:15|0.32286
11:58:16|0.32286
11:58:17|0.32276
11:58:18|0.32276
11:58:19|0.32276
11:58:20|0.32286
11:58:21|0.32299
11:58:22|0.32344
11:58:24|0.32377
11:58:25|0.32344
11:58:25|0.32332
11:58:27|0.32332
11:58:28|0.32332
11:58:28|0.32332
11:58:30|0.32355
11:58:31|0.32344
11:58:32|0.32393
11:58:32|0.32393
11:58:34|0.32378
11:58:34|0.32417
11:58:36|0.32423
11:58:36|0.32415
11:58:37|0.32415
11:58:38|0.32423
11:58:39|0.32423
11:58:40|0.32417
11:58:41|0.32409
11:58:42|0.32471
11:58:44|0.32446
11:58:45|0.32446
11:58:45|0.32428
11:58:46|0.32465
11:58:47|0.32465
11:58:49|0.32465
11:58:50|0.32437
11:58:51|0.32437
11:58:52|0.3243
11:58:53|0.3243
11:58:54|0.32423
11:58:55|0.32438
11:58:56|0.32438
11:58:57|0.32438
11:58:58|0.32438
11:58:59|0.32438
11:59:01|0.3249
11:59:01|0.325
11:59:02|0.32434
11:59:03|0.32412
11:59:04|0.32419
11:59:05|0.32419
11:59:07|0.32406
11:59:08|0.32412
11:59:09|0.32412
11:59:10|0.32394
11:59:12|0.32394
11:59:13|0.32436
11:59:14|0.32436
11:59:16|0.32414
11:59:17|0.32414
11:59:18|0.32395
11:59:18|0.32405
11:59:20|0.32406
11:59:21|0.32428
11:59:21|0.32428
11:59:22|0.32428
11:59:23|0.32416
11:59:24|0.32416
11:59:25|0.32416
11:59:26|0.32426
11:59:28|0.32427
11:59:29|0.32456
11:59:30|0.32433
11:59:30|0.32433
11:59:31|0.32433
11:59:32|0.32448
11:59:34|0.32448
11:59:34|0.32438
11:59:35|0.32435
11:59:37|0.32339
11:59:37|0.32358
11:59:39|0.323
11:59:39|0.32339
11:59:41|0.32259
11:59:42|0.32295
11:59:42|0.32307
11:59:44|0.32267
11:59:45|0.32276
11:59:46|0.32259
11:59:48|0.32209
11:59:48|0.32157
11:59:49|0.32226
11:59:51|0.3219
11:59:51|0.32279
11:59:52|0.32234
11:59:54|0.32221
11:59:55|0.32155
11:59:55|0.32207
11:59:56|0.32128
11:59:57|0.3215
11:59:58|0.32158
11:59:59|0.32157
12:00:00|0.32206
12:00:01|0.32205
12:00:02|0.32175
12:00:03|0.32163
12:00:04|0.32208
12:00:06|0.32227
12:00:07|0.32263
12:00:09|0.32281
12:00:10|0.32286
12:00:11|0.32288
12:00:12|0.32268
12:00:13|0.32299
12:00:14|0.32302
12:00:16|0.32296
12:00:16|0.32296
12:00:17|0.32315
12:00:18|0.32337
12:00:19|0.32306
12:00:20|0.32315
12:00:21|0.32295
12:00:23|0.32285
12:00:24|0.32294
12:00:24|0.32294
12:00:26|0.3231
12:00:27|0.32339
12:00:28|0.32339
12:00:29|0.3234
12:00:30|0.3234
12:00:31|0.3231
12:00:32|0.32337
12:00:33|0.32302
12:00:34|0.3228
12:00:35|0.32338
12:00:36|0.32361
12:00:37|0.32368
12:00:38|0.32368
12:00:39|0.32372
12:00:40|0.32371
12:00:41|0.32371
12:00:42|0.32385
12:00:43|0.32355
12:00:44|0.32347
12:00:45|0.32347
12:00:46|0.32392
12:00:47|0.32392
12:00:48|0.32392
12:00:49|0.32412
12:00:50|0.32412
12:00:51|0.3244
12:00:52|0.32413
12:00:53|0.32413
12:00:54|0.32413
12:00:55|0.32413
12:00:56|0.32413
12:00:57|0.32413
12:00:58|0.32436
12:00:59|0.32438
12:01:00|0.3244
12:01:01|0.3245
12:01:02|0.3245
12:01:03|0.3249
12:01:04|0.3249
12:01:05|0.325
12:01:06|0.3255
12:01:07|0.32552
12:01:08|0.32535
12:01:09|0.32535
12:01:10|0.32535
12:01:11|0.32558
12:01:12|0.32547
12:01:14|0.32541
12:01:14|0.32448
12:01:16|0.3238
12:01:17|0.32403
12:01:17|0.32452
12:01:19|0.32488
12:01:20|0.32447
12:01:20|0.32453
12:01:22|0.32453
12:01:23|0.32451
12:01:24|0.32452
12:01:25|0.32452
12:01:27|0.32415
12:01:28|0.32475
12:01:29|0.32487
12:01:29|0.32456
12:01:30|0.32385
12:01:31|0.32392
12:01:32|0.32395
12:01:33|0.32364
12:01:34|0.32385
12:01:35|0.324
12:01:38|0.32388
12:01:38|0.32388
12:01:39|0.32376
12:01:40|0.32391
12:01:42|0.32372
12:01:42|0.32394
12:01:43|0.32394
12:01:44|0.32373
12:01:45|0.32374
12:01:46|0.32397
12:01:47|0.32416
12:01:48|0.3241
12:01:49|0.32389
12:01:51|0.32389
12:01:52|0.32389
12:01:53|0.32389
12:01:53|0.32389
12:01:54|0.324
12:01:55|0.32398
12:01:57|0.3242
12:01:57|0.32415
12:01:59|0.3244
12:02:00|0.3244
12:02:00|0.3245
12:02:01|0.32411
12:02:02|0.324
12:02:03|0.32425
12:02:04|0.32415
12:02:05|0.32415
12:02:06|0.32407
12:02:07|0.32407
12:02:08|0.32407
12:02:11|0.32427
12:02:12|0.32427
12:02:13|0.32331
12:02:13|0.32311
12:02:15|0.32311
12:02:16|0.32333
12:02:17|0.32368
12:02:18|0.32349
12:02:19|0.32339
12:02:20|0.32363
12:02:21|0.32363
12:02:22|0.32339
12:02:23|0.32332
12:02:24|0.32385
12:02:25|0.32385
12:02:25|0.32399
12:02:27|0.32378
12:02:28|0.32378
12:02:29|0.32399
12:02:30|0.32399
12:02:31|0.32399
12:02:33|0.32399
12:02:34|0.32373
12:02:35|0.32396
12:02:36|0.32391
12:02:37|0.32381
12:02:37|0.32381
12:02:38|0.3234
12:02:40|0.3234
12:02:40|0.32353
12:02:41|0.32353
12:02:42|0.32368
12:02:43|0.32368
12:02:44|0.3237
12:02:46|0.3237
12:02:46|0.3237
12:02:48|0.32376
12:02:48|0.32376
12:02:50|0.32384
12:02:51|0.32384
12:02:52|0.32384
12:02:53|0.32368
12:02:54|0.32368
12:02:55|0.32368
12:02:56|0.32368
12:02:56|0.32352
12:02:58|0.32352
12:02:58|0.32352
12:03:00|0.32386
12:03:00|0.32445
12:03:01|0.32415
12:03:03|0.32386
12:03:03|0.32385
12:03:04|0.32377
12:03:05|0.32377
12:03:07|0.32364
12:03:08|0.32415
12:03:08|0.32415
12:03:09|0.32415
12:03:12|0.32456
12:03:13|0.3255
12:03:14|0.32556
12:03:15|0.32538
12:03:16|0.32511
12:03:17|0.32541
12:03:18|0.32541
12:03:20|0.32536
12:03:20|0.3255
12:03:21|0.3256
12:03:22|0.32578
12:03:23|0.32622
12:03:25|0.32625
12:03:26|0.32582
12:03:27|0.32572
12:03:27|0.32572
12:03:28|0.32569
12:03:29|0.32599
12:03:31|0.32642
12:03:32|0.32598
12:03:32|0.32597
12:03:33|0.32581
12:03:34|0.326
12:03:35|0.326
12:03:36|0.326
12:03:37|0.326
12:03:38|0.3261
12:03:40|0.3264
12:03:41|0.32661
12:03:41|0.32661
12:03:43|0.32614
12:03:44|0.32581
12:03:44|0.32626
12:03:46|0.32647
12:03:46|0.32655
12:03:47|0.32627
12:03:49|0.3264
12:03:50|0.32642
12:03:50|0.32642
12:03:51|0.32697
12:03:53|0.327
12:03:53|0.32677
12:03:55|0.327
12:03:55|0.32674
12:03:56|0.32674
12:03:57|0.327
12:03:58|0.327
12:03:59|0.3266
12:04:00|0.3265
12:04:01|0.32643
12:04:02|0.32678
12:04:03|0.32674
12:04:04|0.32674
12:04:05|0.32661
12:04:06|0.32672
12:04:07|0.32642
12:04:09|0.32653
12:04:11|0.32653
12:04:12|0.32641
12:04:13|0.32641
12:04:15|0.32642
12:04:16|0.32643
12:04:17|0.32643
12:04:18|0.32668
12:04:19|0.32688
12:04:20|0.32654
12:04:21|0.3265
12:04:22|0.32672
12:04:23|0.32684
12:04:24|0.3265
12:04:25|0.3265
12:04:26|0.3265
12:04:27|0.32684
12:04:30|0.32663
12:04:31|0.32699
12:04:31|0.32707
12:04:32|0.32722
12:04:33|0.32718
12:04:35|0.3273
12:04:36|0.3279
12:04:36|0.32814
12:04:37|0.32785
12:04:39|0.32809
12:04:39|0.32787
12:04:40|0.32787
12:04:41|0.32817
12:04:42|0.32817
12:04:43|0.32762
12:04:44|0.32817
12:04:46|0.32794
12:04:47|0.32772
12:04:48|0.3272
12:04:49|0.3275
12:04:50|0.3279
12:04:51|0.32772
12:04:52|0.32776
12:04:53|0.32785
12:04:54|0.32819
12:04:55|0.3282
12:04:56|0.32793
12:04:57|0.32791
12:04:58|0.32819
12:04:59|0.3284
12:05:00|0.32811
12:05:01|0.32891
12:05:02|0.32869
12:05:03|0.32869
12:05:04|0.329
12:05:05|0.32891
12:05:06|0.32885
12:05:07|0.32885
12:05:08|0.32808
12:05:09|0.32848
12:05:10|0.32898
12:05:11|0.32904
12:05:12|0.32933
12:05:14|0.32891
12:05:14|0.32924
12:05:16|0.32923
12:05:17|0.32893
12:05:18|0.32887
12:05:19|0.32897
12:05:19|0.329
12:05:21|0.32929
12:05:22|0.32929
12:05:23|0.32975
12:05:24|0.32975
12:05:25|0.33121
12:05:26|0.33118
12:05:26|0.3312
12:05:28|0.3314
12:05:29|0.3315
12:05:30|0.33201
12:05:31|0.33185
12:05:32|0.33171
12:05:33|0.33193
12:05:34|0.3325
12:05:35|0.3325
12:05:36|0.33257
12:05:37|0.33291
12:05:38|0.33274
12:05:39|0.33252
12:05:40|0.33308
12:05:41|0.3335
12:05:42|0.3338
12:05:43|0.33377
12:05:44|0.33395
12:05:45|0.33408
12:05:46|0.33451
12:05:47|0.33369
12:05:48|0.33524
12:05:50|0.33584
12:05:50|0.3359
12:05:51|0.33508
12:05:52|0.33599
12:05:53|0.3355
12:05:54|0.33548
12:05:55|0.34
12:05:57|0.33849
12:05:57|0.33821
12:05:58|0.33775
12:05:59|0.33728
12:06:01|0.33867
12:06:01|0.33999
12:06:02|0.3383
12:06:03|0.33946
12:06:04|0.34009
12:06:05|0.33895
12:06:06|0.33973
12:06:07|0.34078
12:06:09|0.34103
12:06:09|0.34074
12:06:10|0.3406
12:06:11|0.34066
12:06:12|0.34044
12:06:14|0.33989
12:06:16|0.34
12:06:17|0.3398
12:06:18|0.33975
12:06:19|0.33958
12:06:20|0.33892
12:06:21|0.33997
12:06:22|0.33902
12:06:23|0.33971
12:06:24|0.33937
12:06:25|0.33986
12:06:26|0.3398
12:06:28|0.34074
12:06:28|0.34045
12:06:29|0.34089
12:06:30|0.34099
12:06:31|0.34043
12:06:32|0.34045
12:06:34|0.34086
12:06:34|0.34127
12:06:35|0.34094
12:06:36|0.34167
12:06:37|0.3416
12:06:38|0.3414
12:06:39|0.34146
12:06:40|0.34185
12:06:42|0.34167
12:06:42|0.34022
12:06:43|0.34066
12:06:44|0.34044
12:06:45|0.33973
12:06:47|0.341
12:06:47|0.34118
12:06:49|0.34162
12:06:50|0.34144
12:06:51|0.34156
12:06:52|0.3412
12:06:52|0.34154
12:06:53|0.34131
12:06:55|0.34214
12:06:56|0.3422
12:06:56|0.34207
12:06:58|0.34276
12:06:58|0.3422
12:06:59|0.34252
12:07:01|0.34232
12:07:01|0.341
12:07:02|0.34121
12:07:04|0.34169
12:07:05|0.34169
12:07:06|0.34168
12:07:06|0.34169
12:07:07|0.34162
12:07:08|0.34183
12:07:09|0.34101
12:07:10|0.34157
12:07:11|0.34112
12:07:12|0.34114
12:07:14|0.34118
12:07:16|0.34101
12:07:17|0.33984
12:07:19|0.33932
12:07:19|0.33808
12:07:20|0.33785
12:07:23|0.33764
12:07:24|0.33818
12:07:25|0.33798
12:07:26|0.33877
12:07:27|0.3387
12:07:28|0.34004
12:07:29|0.33941
12:07:29|0.33941
12:07:30|0.33945
12:07:32|0.33948
12:07:32|0.33982
12:07:33|0.33981
12:07:35|0.34
12:07:36|0.33936
12:07:38|0.33915
12:07:38|0.33898
12:07:40|0.33883
12:07:41|0.33823
12:07:42|0.33853
12:07:42|0.33873
12:07:43|0.33867
12:07:45|0.33828
12:07:45|0.33856
12:07:48|0.34
12:07:48|0.33908
12:07:49|0.33893
12:07:50|0.33909
12:07:51|0.33908
12:07:52|0.33896
12:07:53|0.3393
12:07:54|0.33941
12:07:55|0.33955
12:07:56|0.33955
12:07:57|0.33957
12:07:59|0.33956
12:07:59|0.33941
12:08:00|0.33929
12:08:02|0.33948
12:08:02|0.33971
12:08:03|0.33958
12:08:04|0.33979
12:08:06|0.33967
12:08:07|0.33967
12:08:08|0.33953
12:08:08|0.33969
12:08:10|0.3398
12:08:10|0.33868
12:08:12|0.339
12:08:12|0.33871
12:08:13|0.33913
12:08:14|0.33976
12:08:15|0.33969
12:08:17|0.33945
12:08:18|0.34019
12:08:19|0.34001
12:08:20|0.34088
12:08:21|0.34053
12:08:22|0.34036
12:08:23|0.3404
12:08:24|0.34042
12:08:25|0.3405
12:08:26|0.34073
12:08:27|0.341
12:08:28|0.34077
12:08:30|0.34044
12:08:30|0.3408
12:08:32|0.34111
12:08:32|0.34155
12:08:33|0.34199
12:08:34|0.34171
12:08:35|0.34155
12:08:36|0.34152
12:08:37|0.34226
12:08:39|0.34176
12:08:39|0.34226
12:08:40|0.34216
12:08:42|0.34236
12:08:43|0.34227
12:08:44|0.34293
12:08:45|0.34305
12:08:45|0.34311
12:08:46|0.34316
12:08:48|0.34352
12:08:48|0.34306
12:08:50|0.34392
12:08:51|0.34338
12:08:51|0.34301
12:08:52|0.34411
12:08:54|0.34399
12:08:55|0.34422
12:08:55|0.34424
12:08:57|0.3448
12:08:58|0.34377
12:08:59|0.34404
12:09:00|0.34404
12:09:00|0.34338
12:09:01|0.34362
12:09:03|0.34358
12:09:04|0.34338
12:09:05|0.3439
12:09:06|0.34391
12:09:07|0.34322
12:09:08|0.34329
12:09:09|0.34305
12:09:10|0.3426
12:09:11|0.34353
12:09:12|0.34322
12:09:13|0.34351
12:09:14|0.34351
12:09:15|0.343
12:09:16|0.34286
12:09:18|0.34296
12:09:19|0.34248
12:09:20|0.3427
12:09:21|0.34265
12:09:22|0.34166
12:09:23|0.34181
12:09:24|0.34237
12:09:25|0.34186
12:09:27|0.3422
12:09:28|0.3427
12:09:29|0.34335
12:09:30|0.34292
12:09:31|0.3428
12:09:31|0.34249
12:09:33|0.3424
12:09:34|0.34259
12:09:34|0.34272
12:09:36|0.3427
12:09:37|0.34277
12:09:38|0.34256
12:09:39|0.34249
12:09:40|0.3425
12:09:41|0.3429
12:09:43|0.34249
12:09:43|0.34274
12:09:44|0.34272
12:09:45|0.3429
12:09:46|0.3429
12:09:48|0.3429
12:09:48|0.34395
12:09:50|0.34426
12:09:50|0.34377
12:09:52|0.34372
12:09:53|0.3438
12:09:54|0.3436
12:09:55|0.34337
12:09:56|0.34325
12:09:57|0.34354
12:09:59|0.34337
12:09:59|0.34366
12:10:00|0.34356
12:10:02|0.34378
12:10:02|0.34378
12:10:04|0.34372
12:10:04|0.34372
12:10:05|0.34394
12:10:06|0.3446
12:10:07|0.34402
12:10:08|0.34418
12:10:09|0.34456
12:10:10|0.34386
12:10:11|0.344
12:10:12|0.34418
12:10:13|0.34463
12:10:15|0.34438
12:10:16|0.34442
12:10:16|0.34442
12:10:17|0.34409
12:10:18|0.34429
12:10:20|0.34427
12:10:21|0.34442
12:10:22|0.34442
12:10:24|0.34388
12:10:24|0.34361
12:10:26|0.34349
12:10:27|0.34339
12:10:28|0.34333
12:10:29|0.34333
12:10:30|0.34383
12:10:31|0.34353
12:10:33|0.34401
12:10:34|0.34385
12:10:34|0.34378
12:10:35|0.34422
12:10:37|0.34449
12:10:38|0.34437
12:10:39|0.34432
12:10:40|0.34422
12:10:42|0.34422
12:10:43|0.34407
12:10:44|0.34428
12:10:46|0.34416
12:10:46|0.3445
12:10:48|0.34449
12:10:49|0.34448
12:10:50|0.34435
12:10:50|0.34411
12:10:51|0.34448
12:10:53|0.34452
12:10:54|0.3445
12:10:55|0.34467
12:10:56|0.34466
12:10:57|0.34547
12:10:58|0.34616
12:10:59|0.34628
12:11:00|0.34637
12:11:00|0.34728
12:11:02|0.34649
12:11:03|0.34614
12:11:05|0.34596
12:11:06|0.3457
12:11:06|0.34557
12:11:07|0.34458
12:11:09|0.34401
12:11:10|0.34421
12:11:11|0.3453
12:11:12|0.34453
12:11:13|0.34442
12:11:13|0.34384
12:11:14|0.34361
12:11:15|0.3437
12:11:16|0.34508
12:11:18|0.34503
12:11:19|0.34517
12:11:20|0.34555
12:11:20|0.34555
12:11:22|0.34603
12:11:22|0.34583
12:11:24|0.34605
12:11:24|0.34547
12:11:25|0.34558
12:11:26|0.34561
12:11:28|0.34644
12:11:29|0.34595
12:11:29|0.34587
12:11:30|0.34633
12:11:32|0.34596
12:11:33|0.34605
12:11:34|0.34604
12:11:35|0.34605
12:11:36|0.34558
12:11:36|0.34508
12:11:39|0.3451
12:11:39|0.34518
12:11:40|0.34473
12:11:41|0.34423
12:11:42|0.34419
12:11:44|0.34409
12:11:46|0.34538
12:11:46|0.34553
12:11:48|0.34525
12:11:50|0.34527
12:11:51|0.34528
12:11:52|0.34503
12:11:53|0.34499
12:11:54|0.34481
12:11:55|0.34418
12:11:56|0.34393
12:11:57|0.34375
12:11:58|0.34373
12:11:59|0.34346
12:12:00|0.34365
12:12:01|0.34348
12:12:02|0.34332
12:12:03|0.34226
12:12:04|0.34234
12:12:05|0.34274
12:12:06|0.34232
12:12:07|0.34202
12:12:09|0.34214
12:12:10|0.34185
12:12:11|0.34204
12:12:12|0.34173
12:12:13|0.34161
12:12:14|0.34112
12:12:15|0.34134
12:12:17|0.3415
12:12:17|0.34111
12:12:18|0.34108
12:12:19|0.34201
12:12:20|0.3407
12:12:21|0.34125
12:12:22|0.34136
12:12:23|0.3411
12:12:24|0.34095
12:12:25|0.34095
12:12:26|0.34109
12:12:28|0.34102
12:12:28|0.34049
12:12:30|0.34108
12:12:30|0.3411
12:12:31|0.34065
12:12:34|0.34081
12:12:34|0.34103
12:12:36|0.34155
12:12:37|0.34134
12:12:38|0.34141
12:12:39|0.34106
12:12:40|0.34127
12:12:41|0.34121
12:12:42|0.3411
12:12:43|0.34119
12:12:44|0.34102
12:12:45|0.34093
12:12:47|0.34093
12:12:48|0.34082
12:12:49|0.34097
12:12:50|0.34096
12:12:51|0.34055
12:12:53|0.34021
12:12:54|0.33979
12:12:54|0.33917
12:12:56|0.339
12:12:56|0.33961
12:12:57|0.33952
12:12:59|0.33941
12:12:59|0.33938
12:13:00|0.34013
12:13:02|0.33984
12:13:02|0.33973
12:13:03|0.33973
12:13:04|0.33976
12:13:05|0.3396
12:13:07|0.33949
12:13:08|0.33954
12:13:09|0.33921
12:13:10|0.33923
12:13:11|0.33972
12:13:12|0.34017
12:13:13|0.34038
12:13:14|0.34079
12:13:15|0.34073
12:13:16|0.34071
12:13:17|0.34071
12:13:18|0.34115
12:13:19|0.34092
12:13:20|0.34084
12:13:21|0.34038
12:13:21|0.34073
12:13:23|0.34071
12:13:24|0.34056
12:13:25|0.34125
12:13:26|0.34131
12:13:27|0.34103
12:13:28|0.3411
12:13:29|0.34059
12:13:30|0.34056
12:13:31|0.33984
12:13:32|0.33975
12:13:33|0.33966
12:13:34|0.34026
12:13:35|0.34063
12:13:36|0.34043
12:13:37|0.34065
12:13:38|0.34068
12:13:39|0.34054
12:13:40|0.33964
12:13:41|0.3404
12:13:42|0.34016
12:13:43|0.34015
12:13:45|0.34019
12:13:46|0.34017
12:13:48|0.3393
12:13:49|0.33933
12:13:50|0.33933
12:13:51|0.33934
12:13:52|0.33923
12:13:53|0.33932
12:13:54|0.33948
12:13:56|0.34149
12:13:56|0.34114
12:13:57|0.34113
12:13:59|0.34122
12:14:00|0.34149
12:14:01|0.34114
12:14:02|0.34015
12:14:03|0.34044
12:14:05|0.34057
12:14:05|0.34022
12:14:07|0.34024
12:14:07|0.34078
12:14:09|0.34094
12:14:09|0.34096
12:14:10|0.34096
12:14:12|0.34094
12:14:13|0.34115
12:14:13|0.34108
12:14:15|0.34109
12:14:16|0.34109
12:14:16|0.34109
12:14:17|0.34127
12:14:19|0.3414
12:14:20|0.34101
12:14:21|0.34101
12:14:22|0.34109
12:14:23|0.34112
12:14:24|0.34121
12:14:25|0.3413
12:14:26|0.34134
12:14:27|0.34121
12:14:28|0.34113
12:14:28|0.34113
12:14:29|0.34089
12:14:31|0.34082
12:14:31|0.34084
12:14:32|0.3405
12:14:33|0.34104
12:14:36|0.34073
12:14:36|0.34074
12:14:37|0.34106
12:14:38|0.34105
12:14:39|0.34103
12:14:40|0.34103
12:14:41|0.34074
12:14:42|0.34069
12:14:43|0.34066
12:14:44|0.34039
12:14:45|0.34018
12:14:47|0.34086
12:14:48|0.34077
12:14:49|0.34076
12:14:51|0.34086
12:14:51|0.34088
12:14:52|0.34103
12:14:55|0.34133
12:14:56|0.34152
12:14:57|0.3415
12:14:58|0.34151
12:14:59|0.34177
12:15:00|0.34166
12:15:01|0.34167
12:15:01|0.34143
12:15:03|0.34132
12:15:05|0.34111
12:15:06|0.34117
12:15:06|0.34103
12:15:08|0.34104
12:15:09|0.34129
12:15:10|0.34164
12:15:11|0.34133
12:15:12|0.34136
12:15:13|0.34205
12:15:14|0.34174
12:15:15|0.34204
12:15:16|0.34213
12:15:17|0.3417
12:15:18|0.34228
12:15:19|0.34253
12:15:20|0.342
12:15:21|0.3423
12:15:22|0.34216
12:15:23|0.34201
12:15:24|0.34298
12:15:25|0.34318
12:15:26|0.34348
12:15:27|0.34348
12:15:28|0.34318
12:15:29|0.34341
12:15:30|0.34347
12:15:31|0.34328
12:15:32|0.34328
12:15:33|0.34328
12:15:34|0.34321
12:15:35|0.3442
12:15:36|0.34421
12:15:37|0.34422
12:15:38|0.3443
12:15:40|0.34449
12:15:40|0.34487
12:15:41|0.34533
12:15:42|0.34528
12:15:44|0.34538
12:15:45|0.34552
12:15:46|0.3459
12:15:47|0.34559
12:15:49|0.34587
12:15:51|0.34555
12:15:52|0.346
12:15:52|0.34562
12:15:54|0.34583
12:15:55|0.34573
12:15:56|0.34558
12:15:57|0.34583
12:15:58|0.34566
12:15:59|0.34589
12:16:00|0.34587
12:16:01|0.3463
12:16:02|0.3463
12:16:03|0.34627
12:16:04|0.34647
12:16:05|0.34647
12:16:06|0.3465
12:16:07|0.34689
12:16:08|0.3475
12:16:09|0.34717
12:16:10|0.34701
12:16:11|0.34738
12:16:13|0.34728
12:16:13|0.34695
12:16:15|0.34771
12:16:15|0.34784
12:16:16|0.34724
12:16:17|0.34753
12:16:18|0.34766
12:16:19|0.34768
12:16:21|0.3476
12:16:22|0.34756
12:16:22|0.34733
12:16:24|0.34724
12:16:25|0.34755
12:16:25|0.3477
12:16:26|0.34784
12:16:28|0.34784
12:16:28|0.34778
12:16:29|0.34776
12:16:31|0.34777
12:16:31|0.34768
12:16:32|0.34754
12:16:33|0.34781
12:16:34|0.348
12:16:35|0.34795
12:16:36|0.34797
12:16:38|0.34775
12:16:38|0.34786
12:16:39|0.34859
12:16:41|0.3483
12:16:41|0.34815
12:16:43|0.34829
12:16:44|0.34784
12:16:44|0.34776
12:16:45|0.34815
12:16:46|0.34783
12:16:47|0.34807
12:16:49|0.34803
12:16:50|0.34755
12:16:51|0.34757
12:16:52|0.34661
12:16:54|0.3459
12:16:55|0.34631
12:16:57|0.34601
12:16:58|0.34591
12:16:59|0.34649
12:17:00|0.34611
12:17:01|0.34666
12:17:02|0.34624
12:17:03|0.34598
12:17:05|0.34581
12:17:06|0.34547
12:17:06|0.34488
12:17:07|0.34495
12:17:08|0.34513
12:17:10|0.34425
12:17:10|0.34428
12:17:12|0.34417
12:17:12|0.34417
12:17:13|0.34417
12:17:14|0.34437
12:17:16|0.34487
12:17:16|0.3446
12:17:18|0.345
12:17:19|0.34522
12:17:19|0.34564
12:17:20|0.34606
12:17:22|0.34621
12:17:23|0.34626
12:17:24|0.34601
12:17:25|0.34654
12:17:26|0.34626
12:17:27|0.34672
12:17:28|0.34679
12:17:29|0.34695
12:17:30|0.34683
12:17:31|0.34706
12:17:32|0.3475
12:17:33|0.34762
12:17:34|0.3474
12:17:35|0.34712
12:17:36|0.34689
12:17:37|0.34689
12:17:38|0.3465
12:17:39|0.34656
12:17:40|0.34689
12:17:41|0.34689
12:17:42|0.34678
12:17:43|0.34714
12:17:44|0.34737
12:17:45|0.34716
12:17:46|0.34715
12:17:47|0.34694
12:17:48|0.34767
12:17:49|0.3478
12:17:50|0.34822
12:17:51|0.34828
12:17:53|0.34803
12:17:53|0.34818
12:17:55|0.34847
12:17:55|0.3475
12:17:57|0.34771
12:17:58|0.34775
12:17:59|0.34741
12:18:00|0.34785
12:18:01|0.34745
12:18:02|0.34741
12:18:03|0.34741
12:18:04|0.34806
12:18:04|0.3476
12:18:07|0.34787
12:18:07|0.34794
12:18:09|0.34799
12:18:10|0.34799
12:18:10|0.34798
12:18:12|0.34797
12:18:12|0.34788
12:18:14|0.348
12:18:15|0.34787
12:18:15|0.3478
12:18:16|0.3478
12:18:18|0.34779
12:18:19|0.34799
12:18:19|0.34799
12:18:20|0.34793
12:18:21|0.34785
12:18:23|0.34773
12:18:24|0.34767
12:18:25|0.34757
12:18:26|0.34755
12:18:27|0.34741
12:18:27|0.34774
12:18:28|0.34754
12:18:29|0.34746
12:18:31|0.34762
12:18:31|0.34748
12:18:32|0.34754
12:18:33|0.34765
12:18:34|0.34695
12:18:36|0.34679
12:18:36|0.3468
12:18:37|0.34695
12:18:38|0.34703
12:18:40|0.34694
12:18:40|0.34721
12:18:41|0.34695
12:18:42|0.34716
12:18:43|0.34655
12:18:45|0.34655
12:18:45|0.34622
12:18:46|0.3461
12:18:47|0.34636
12:18:49|0.34612
12:18:50|0.3461
12:18:51|0.3461
12:18:52|0.34653
12:18:54|0.34614
12:18:55|0.3461
12:18:57|0.34617
12:18:58|0.34606
12:18:59|0.34561
12:18:59|0.34561
12:19:01|0.34536
12:19:02|0.3453
12:19:04|0.34568
12:19:04|0.3455
12:19:05|0.34542
12:19:06|0.34567
12:19:08|0.34539
12:19:09|0.34513
12:19:10|0.3449
12:19:11|0.34411
12:19:11|0.34398
12:19:13|0.34394
12:19:13|0.34412
12:19:14|0.34393
12:19:15|0.34416
12:19:17|0.34364
12:19:17|0.3432
12:19:19|0.34298
12:19:19|0.3432
12:19:20|0.34271
12:19:21|0.34262
12:19:23|0.34244
12:19:24|0.34192
12:19:24|0.34188
12:19:25|0.3418
12:19:26|0.34224
12:19:27|0.34184
12:19:29|0.3421
12:19:30|0.34201
12:19:31|0.3422
12:19:32|0.34238
12:19:34|0.34172
12:19:34|0.3423
12:19:35|0.3425
12:19:36|0.34264
12:19:38|0.34215
12:19:38|0.34218
12:19:40|0.3419
12:19:41|0.34196
12:19:41|0.34149
12:19:42|0.34149
12:19:43|0.34182
12:19:44|0.34168
12:19:45|0.34148
12:19:46|0.34148
12:19:47|0.34153
12:19:48|0.34127
12:19:49|0.34115
12:19:51|0.34115
12:19:52|0.34029
12:19:53|0.34053
12:19:54|0.34076
12:19:55|0.3405
12:19:56|0.34029
12:19:57|0.33952
12:19:58|0.33952
12:19:59|0.33894
12:20:00|0.3395
12:20:02|0.33923
12:20:03|0.33903
12:20:04|0.33954
12:20:05|0.33782
12:20:06|0.33751
12:20:07|0.33754
12:20:08|0.33724
12:20:09|0.33693
12:20:10|0.33774
12:20:11|0.33657
12:20:13|0.33688
12:20:13|0.33764
12:20:14|0.33726
12:20:16|0.33756
12:20:16|0.33781
12:20:18|0.33835
12:20:19|0.33797
12:20:20|0.33797
12:20:21|0.33797
12:20:22|0.33798
12:20:22|0.33827
12:20:24|0.338
12:20:25|0.33797
12:20:26|0.33797
12:20:27|0.3382
12:20:28|0.33831
12:20:29|0.33942
12:20:30|0.33921
12:20:31|0.33943
12:20:32|0.3396
12:20:33|0.33955
12:20:34|0.33966
12:20:36|0.33975
12:20:37|0.33991
12:20:38|0.33991
12:20:38|0.34
12:20:39|0.34
12:20:40|0.33982
12:20:41|0.3399
12:20:42|0.34021
12:20:43|0.33958
12:20:44|0.33929
12:20:46|0.33854
12:20:47|0.33833
12:20:48|0.33856
12:20:50|0.33852
12:20:51|0.33877
12:20:52|0.33798
12:20:52|0.33775
12:20:53|0.33883
12:20:55|0.33867
12:20:55|0.33906
12:20:57|0.33891
12:20:58|0.33888
12:20:59|0.33897
12:21:00|0.33906
12:21:01|0.33889
12:21:02|0.33992
12:21:03|0.33979
12:21:04|0.33973
12:21:05|0.33946
12:21:06|0.3396
12:21:07|0.33929
12:21:09|0.33899
12:21:10|0.33861
12:21:10|0.33835
12:21:12|0.33835
12:21:13|0.33827
12:21:14|0.33848
12:21:15|0.33809
12:21:16|0.33837
12:21:17|0.33808
12:21:18|0.33828
12:21:19|0.33825
12:21:20|0.33847
12:21:22|0.33833
12:21:22|0.33848
12:21:25|0.33792
12:21:25|0.33815
12:21:26|0.33818
12:21:27|0.33835
12:21:29|0.33775
12:21:30|0.33777
12:21:30|0.33787
12:21:31|0.33771
12:21:32|0.33754
12:21:34|0.33777
12:21:34|0.33757
12:21:36|0.3381
12:21:37|0.3382
12:21:38|0.3382
12:21:38|0.3381
12:21:40|0.338
12:21:41|0.338
12:21:42|0.33829
12:21:42|0.33795
12:21:44|0.33821
12:21:44|0.33821
12:21:46|0.33817
12:21:47|0.33797
12:21:48|0.33836
12:21:48|0.33821
12:21:49|0.33821
12:21:50|0.33841
12:21:52|0.3384
12:21:53|0.33831
12:21:54|0.33857
12:21:54|0.33865
12:21:56|0.33865
12:21:57|0.33865
12:21:58|0.33889
12:21:59|0.33889
12:22:00|0.33862
12:22:00|0.33892
12:22:02|0.33959
12:22:03|0.33949
12:22:03|0.33938
12:22:05|0.33931
12:22:06|0.33904
12:22:07|0.33918
12:22:08|0.33908
12:22:09|0.33889
12:22:10|0.33889
12:22:11|0.33892
12:22:12|0.33861
12:22:12|0.33863
12:22:15|0.33885
12:22:16|0.3388
12:22:17|0.33879
12:22:18|0.33861
12:22:19|0.33842
12:22:21|0.33847
12:22:22|0.33871
12:22:22|0.33874
12:22:24|0.33874
12:22:25|0.33873
12:22:26|0.33791
12:22:27|0.33805
12:22:28|0.33805
12:22:29|0.33814
12:22:29|0.33814
12:22:30|0.33777
12:22:32|0.33788
12:22:33|0.33788
12:22:34|0.33769
12:22:35|0.3377
12:22:36|0.33842
12:22:37|0.33828
12:22:38|0.33851
12:22:39|0.33862
12:22:40|0.33901
12:22:41|0.33918
12:22:42|0.33975
12:22:43|0.33938
12:22:44|0.33922
12:22:45|0.33914
12:22:46|0.33899
12:22:47|0.33899
12:22:48|0.33899
12:22:49|0.33899
12:22:50|0.33899
12:22:51|0.33902
12:22:52|0.33858
12:22:53|0.3387
12:22:54|0.3387
12:22:55|0.33872
12:22:56|0.33858
12:22:57|0.33844
12:22:58|0.3387
12:22:59|0.33899
12:23:00|0.33866
12:23:01|0.33873
12:23:02|0.33896
12:23:03|0.33896
12:23:04|0.33896
12:23:05|0.33885
12:23:06|0.33902
12:23:07|0.33871
12:23:08|0.33895
12:23:09|0.33881
12:23:10|0.33882
12:23:11|0.33912
12:23:12|0.3392
12:23:13|0.33926
12:23:14|0.33949
12:23:16|0.34002
12:23:18|0.34029
12:23:19|0.34029
12:23:20|0.34005
12:23:21|0.33997
12:23:22|0.33996
12:23:23|0.33973
12:23:24|0.33987
12:23:25|0.33978
12:23:26|0.3399
12:23:27|0.33977
12:23:29|0.33977
12:23:29|0.33983
12:23:30|0.33983
12:23:31|0.3401
12:23:33|0.34013
12:23:33|0.34035
12:23:34|0.34043
12:23:35|0.34056
12:23:36|0.34056
12:23:37|0.34056
12:23:38|0.3407
12:23:39|0.3407
12:23:40|0.34053
12:23:41|0.34053
12:23:42|0.34053
12:23:43|0.34074
12:23:44|0.34074
12:23:46|0.34071
12:23:47|0.34052
12:23:47|0.34066
12:23:48|0.34075
12:23:50|0.341
12:23:51|0.34116
12:23:51|0.34116
12:23:52|0.3414
12:23:53|0.34125
12:23:54|0.34117
12:23:55|0.34148
12:23:56|0.34148
12:23:57|0.34133
12:23:58|0.3413
12:23:59|0.34143
12:24:00|0.34143
12:24:01|0.34126
12:24:03|0.34127
12:24:03|0.3411
12:24:04|0.34104
12:24:05|0.34104
12:24:09|0.34059
12:24:10|0.34208
12:24:11|0.34214
12:24:12|0.34262
12:24:12|0.34248
12:24:14|0.34269
12:24:14|0.34269
12:24:17|0.34336
12:24:19|0.34363
12:24:19|0.3436
12:24:20|0.34362
12:24:22|0.34381
12:24:23|0.34384
12:24:24|0.34401
12:24:25|0.34401
12:24:26|0.3446
12:24:27|0.34456
12:24:28|0.345
12:24:29|0.34515
12:24:30|0.345
12:24:31|0.34545
12:24:32|0.3453
12:24:34|0.34516
12:24:35|0.34536
12:24:35|0.34552
12:24:37|0.34577
12:24:38|0.34473
12:24:39|0.34369
12:24:40|0.34343
12:24:41|0.3444
12:24:42|0.34484
12:24:43|0.34493
12:24:43|0.34482
12:24:45|0.34438
12:24:45|0.34469
12:24:47|0.34469
12:24:48|0.34454
12:24:50|0.3447
12:24:50|0.34468
12:24:51|0.34494
12:24:53|0.3453
12:24:53|0.34498
12:24:54|0.34522
12:24:55|0.34539
12:24:56|0.3451
12:24:57|0.34541
12:24:58|0.34559
12:24:59|0.34559
12:25:01|0.34579
12:25:01|0.34567
12:25:02|0.34545
12:25:04|0.34541
12:25:04|0.3456
12:25:06|0.34574
12:25:07|0.34574
12:25:08|0.3456
12:25:09|0.34554
12:25:10|0.34574
12:25:11|0.34561
12:25:12|0.3459
12:25:13|0.34626
12:25:14|0.34598
12:25:15|0.34751
12:25:16|0.34682
12:25:18|0.34697
12:25:18|0.34671
12:25:19|0.34668
12:25:20|0.3465
12:25:22|0.34674
12:25:22|0.34673
12:25:23|0.34674
12:25:25|0.34666
12:25:26|0.34681
12:25:26|0.34755
12:25:27|0.34742
12:25:28|0.3475
12:25:30|0.34769
12:25:30|0.34755
12:25:32|0.3476
12:25:33|0.34798
12:25:34|0.34798
12:25:35|0.34806
12:25:36|0.34816
12:25:37|0.34835
12:25:38|0.34855
12:25:40|0.34875
12:25:41|0.34819
12:25:42|0.3484
12:25:42|0.34861
12:25:43|0.3484
12:25:44|0.34855
12:25:45|0.34798
12:25:46|0.34814
12:25:48|0.34786
12:25:49|0.34805
12:25:49|0.34784
12:25:50|0.347
12:25:52|0.34737
12:25:54|0.34636
12:25:54|0.34707
12:25:55|0.34701
12:25:57|0.34709
12:25:57|0.34673
12:25:59|0.34662
12:25:59|0.34669
12:26:01|0.34605
12:26:03|0.34638
12:26:04|0.34637
12:26:05|0.34637
12:26:05|0.34623
12:26:07|0.34736
12:26:07|0.34765
12:26:08|0.34739
12:26:10|0.34704
12:26:10|0.34713
12:26:13|0.34669
12:26:14|0.34687
12:26:14|0.34677
12:26:16|0.34736
12:26:16|0.3475
12:26:17|0.34816
12:26:18|0.34825
12:26:20|0.34831
12:26:21|0.34819
12:26:22|0.34822
12:26:23|0.3485
12:26:24|0.34844
12:26:25|0.34835
12:26:26|0.34723
12:26:27|0.34712
12:26:28|0.34705
12:26:29|0.34706
12:26:30|0.34751
12:26:31|0.34726
12:26:33|0.34742
12:26:33|0.34717
12:26:34|0.34784
12:26:35|0.34798
12:26:37|0.34819
12:26:38|0.348
12:26:38|0.34824
12:26:40|0.348
12:26:41|0.34855
12:26:42|0.34817
12:26:43|0.34825
12:26:44|0.34849
12:26:45|0.34827
12:26:45|0.34807
12:26:47|0.34801
12:26:49|0.34818
12:26:49|0.34847
12:26:50|0.34869
12:26:51|0.34877
12:26:53|0.34872
12:26:54|0.34889
12:26:54|0.34883
12:26:56|0.34903
12:26:58|0.34885
12:26:59|0.3497
12:26:59|0.34911
12:27:01|0.34949
12:27:01|0.34961
12:27:03|0.34963
12:27:03|0.34971
12:27:04|0.35
12:27:06|0.34997
12:27:07|0.35
12:27:08|0.35108
12:27:08|0.35143
12:27:10|0.35029
12:27:12|0.35004
12:27:12|0.35099
12:27:13|0.35101
12:27:14|0.35098
12:27:15|0.35075
12:27:17|0.35093
12:27:18|0.35098
12:27:18|0.35153
12:27:19|0.35085
12:27:21|0.35109
12:27:22|0.35084
12:27:23|0.35094
12:27:23|0.351
12:27:25|0.35099
12:27:26|0.35065
12:27:27|0.35084
12:27:27|0.35093
12:27:28|0.35097
12:27:30|0.35117
12:27:31|0.35132
12:27:33|0.35119
12:27:34|0.35137
12:27:34|0.35155
12:27:36|0.35143
12:27:37|0.35164
12:27:37|0.35174
12:27:38|0.35142
12:27:39|0.35155
12:27:40|0.35127
12:27:41|0.35115
12:27:43|0.35065
12:27:44|0.35017
12:27:44|0.35
12:27:45|0.34926
12:27:46|0.34914
12:27:47|0.34911
12:27:48|0.34909
12:27:49|0.34933
12:27:50|0.34916
12:27:51|0.34929
12:27:52|0.34895
12:27:55|0.3498
12:27:56|0.34983
12:27:57|0.34974
12:27:58|0.35036
12:27:59|0.35037
12:28:00|0.35
12:28:01|0.3495
12:28:01|0.34988
12:28:03|0.34984
12:28:03|0.34981
12:28:05|0.34998
12:28:07|0.34979
12:28:09|0.35022
12:28:09|0.35085
12:28:11|0.35113
12:28:11|0.3512
12:28:12|0.35147
12:28:13|0.35147
12:28:14|0.35145
12:28:16|0.35085
12:28:16|0.35026
12:28:17|0.35042
12:28:19|0.351
12:28:19|0.35063
12:28:20|0.35073
12:28:21|0.35073
12:28:23|0.351
12:28:23|0.35137
12:28:24|0.35144
12:28:26|0.35131
12:28:26|0.35149
12:28:27|0.35127
12:28:29|0.35126
12:28:29|0.35115
12:28:31|0.35098
12:28:32|0.35102
12:28:33|0.35137
12:28:33|0.35151
12:28:34|0.35141
12:28:36|0.35137
12:28:37|0.35159
12:28:38|0.35167
12:28:39|0.35138
12:28:40|0.35172
12:28:41|0.35183
12:28:41|0.35177
12:28:43|0.35183
12:28:44|0.35162
12:28:45|0.35162
12:28:46|0.35185
12:28:47|0.35185
12:28:48|0.35225
12:28:49|0.35226
12:28:49|0.35221
12:28:50|0.35214
12:28:51|0.35201
12:28:53|0.35165
12:28:53|0.35182
12:28:56|0.35165
12:28:56|0.35185
12:28:58|0.35205
12:28:58|0.35202
12:28:59|0.3525
12:29:01|0.35236
12:29:02|0.3532
12:29:03|0.35341
12:29:04|0.35319
12:29:05|0.3536
12:29:07|0.35365
12:29:07|0.35367
12:29:09|0.35381
12:29:10|0.35408
12:29:11|0.35428
12:29:12|0.35426
12:29:13|0.35417
12:29:14|0.35445
12:29:15|0.355
12:29:16|0.3546
12:29:17|0.35504
12:29:18|0.35472
12:29:19|0.3545
12:29:20|0.35425
12:29:21|0.35432
12:29:22|0.35423
12:29:23|0.35452
12:29:24|0.35453
12:29:25|0.35452
12:29:26|0.35417
12:29:27|0.35439
12:29:28|0.35384
12:29:29|0.35404
12:29:30|0.35367
12:29:31|0.35464
12:29:32|0.35457
12:29:33|0.35348
12:29:35|0.354
12:29:36|0.35358
12:29:36|0.35363
12:29:37|0.35385
12:29:38|0.3528
12:29:39|0.35435
12:29:40|0.35417
12:29:41|0.35422
12:29:42|0.35442
12:29:43|0.35497
12:29:45|0.35466
12:29:45|0.3543
12:29:46|0.35445
12:29:48|0.35484
12:29:48|0.35498
12:29:49|0.3549
12:29:50|0.35469
12:29:51|0.3551
12:29:52|0.35475
12:29:53|0.35476
12:29:54|0.35478
12:29:56|0.35488
12:29:58|0.3549
12:29:58|0.35463
12:30:00|0.35405
12:30:01|0.3531
12:30:02|0.3534
12:30:04|0.35323
12:30:04|0.35332
12:30:06|0.3545
12:30:07|0.35425
12:30:09|0.35484
12:30:09|0.3546
12:30:11|0.355
12:30:12|0.35509
12:30:13|0.35536
12:30:13|0.35541
12:30:16|0.35581
12:30:17|0.35613
12:30:18|0.3564
12:30:19|0.35617
12:30:20|0.35614
12:30:21|0.35677
12:30:23|0.357
12:30:24|0.35709
12:30:25|0.3573
12:30:26|0.35766
12:30:27|0.35767
12:30:29|0.35806
12:30:29|0.35806
12:30:30|0.35785
12:30:31|0.35824
12:30:33|0.35834
12:30:34|0.35764
12:30:35|0.3582
12:30:35|0.3594
12:30:37|0.35938
12:30:38|0.35812
12:30:39|0.35836
12:30:40|0.35863
12:30:41|0.35857
12:30:42|0.35884
12:30:43|0.35773
12:30:44|0.35805
12:30:45|0.35819
12:30:46|0.35828
12:30:47|0.35875
12:30:49|0.35854
12:30:50|0.35832
12:30:51|0.35839
12:30:51|0.35867
12:30:52|0.35887
12:30:54|0.35862
12:30:55|0.35923
12:30:57|0.35923
12:30:58|0.35971
12:30:59|0.35997
12:31:00|0.36
12:31:01|0.36004
12:31:01|0.36015
12:31:04|0.35988
12:31:04|0.35901
12:31:05|0.35862
12:31:06|0.35817
12:31:07|0.35848
12:31:08|0.35831
12:31:09|0.3586
12:31:10|0.35834
12:31:12|0.3586
12:31:12|0.3576
12:31:13|0.35921
12:31:14|0.35878
12:31:15|0.35901
12:31:17|0.35875
12:31:18|0.35882
12:31:20|0.35849
12:31:21|0.3589
12:31:22|0.35823
12:31:23|0.3586
12:31:24|0.35828
12:31:25|0.358
12:31:26|0.35807
12:31:27|0.35787
12:31:28|0.35742
12:31:29|0.35807
12:31:30|0.35787
12:31:31|0.35733
12:31:32|0.35786
12:31:33|0.35733
12:31:34|0.35677
12:31:35|0.35652
12:31:36|0.3563
12:31:37|0.35643
12:31:38|0.35595
12:31:39|0.35529
12:31:40|0.35515
12:31:41|0.35517
12:31:42|0.3561
12:31:43|0.35576
12:31:44|0.35563
12:31:45|0.35587
12:31:47|0.35572
12:31:48|0.35601
12:31:48|0.35574
12:31:49|0.35572
12:31:51|0.35632
12:31:52|0.35632
12:31:53|0.35647
12:31:54|0.356
12:31:55|0.35606
12:31:56|0.35562
12:31:58|0.35562
12:31:58|0.35557
12:31:59|0.3555
12:32:00|0.35494
12:32:01|0.35523
12:32:02|0.35475
12:32:03|0.35497
12:32:05|0.35427
12:32:05|0.35414
12:32:06|0.35465
12:32:07|0.3543
12:32:08|0.35432
12:32:09|0.35441
12:32:10|0.35576
12:32:11|0.35501
12:32:12|0.35553
12:32:13|0.3558
12:32:14|0.35628
12:32:15|0.3576
12:32:16|0.35735
12:32:17|0.35745
12:32:18|0.35727
12:32:20|0.35698
12:32:21|0.35784
12:32:22|0.35791
12:32:23|0.35757
12:32:23|0.35746
12:32:25|0.35741
12:32:25|0.35726
12:32:27|0.35741
12:32:28|0.35709
12:32:29|0.35705
12:32:30|0.35661
12:32:31|0.35673
12:32:32|0.35669
12:32:33|0.35657
12:32:34|0.35685
12:32:35|0.35681
12:32:36|0.35645
12:32:37|0.35626
12:32:38|0.35569
12:32:39|0.35555
12:32:41|0.35609
12:32:41|0.35562
12:32:43|0.35725
12:32:44|0.35717
12:32:44|0.35725
12:32:46|0.35701
12:32:47|0.35726
12:32:48|0.35752
12:32:49|0.3574
12:32:50|0.35733
12:32:52|0.35739
12:32:52|0.35738
12:32:54|0.35728
12:32:54|0.35754
12:32:56|0.35741
12:32:57|0.35747
12:32:58|0.3576
12:32:58|0.35788
12:32:59|0.35783
12:33:01|0.3579
12:33:02|0.35776
12:33:03|0.35765
12:33:04|0.35752
12:33:05|0.35764
12:33:05|0.35768
12:33:06|0.35744
12:33:08|0.35734
12:33:09|0.35748
12:33:10|0.35723
12:33:10|0.3572
12:33:12|0.35705
12:33:13|0.35701
12:33:14|0.35707
12:33:15|0.35715
12:33:16|0.3575
12:33:17|0.35735
12:33:18|0.35731
12:33:20|0.35721
12:33:21|0.35746
12:33:22|0.35733
12:33:23|0.3573
12:33:24|0.35724
12:33:26|0.35715
12:33:27|0.35752
12:33:27|0.35744
12:33:29|0.3574
12:33:30|0.35756
12:33:31|0.35766
12:33:32|0.3574
12:33:33|0.35716
12:33:34|0.35766
12:33:35|0.35739
12:33:37|0.35717
12:33:38|0.35702
12:33:39|0.35717
12:33:39|0.35709
12:33:41|0.35701
12:33:42|0.35455
12:33:43|0.35369
12:33:43|0.35446
12:33:44|0.35433
12:33:45|0.35495
12:33:47|0.35414
12:33:48|0.35399
12:33:48|0.35326
12:33:49|0.35414
12:33:50|0.35415
12:33:51|0.35433
12:33:52|0.35425
12:33:54|0.35338
12:33:55|0.35362
12:33:55|0.3534
12:33:57|0.35347
12:33:57|0.354
12:33:58|0.35407
12:33:59|0.354
12:34:01|0.35418
12:34:01|0.35418
12:34:03|0.35429
12:34:04|0.3546
12:34:05|0.35449
12:34:05|0.35449
12:34:07|0.3545
12:34:07|0.3544
12:34:08|0.3542
12:34:09|0.354
12:34:10|0.35359
12:34:12|0.35445
12:34:12|0.35404
12:34:13|0.35405
12:34:15|0.3532
12:34:16|0.3526
12:34:17|0.35237
12:34:18|0.35246
12:34:19|0.35205
12:34:21|0.35156
12:34:21|0.35186
12:34:23|0.35183
12:34:24|0.35203
12:34:25|0.35207
12:34:26|0.35238
12:34:27|0.35311
12:34:28|0.35268
12:34:29|0.35308
12:34:30|0.35298
12:34:32|0.3528
12:34:32|0.35318
12:34:33|0.35225
12:34:34|0.3522
12:34:35|0.35132
12:34:36|0.35129
12:34:37|0.35115
12:34:38|0.35122
12:34:40|0.35087
12:34:40|0.35115
12:34:41|0.34951
12:34:43|0.35
12:34:43|0.34994
12:34:44|0.3507
12:34:46|0.34998
12:34:46|0.35043
12:34:47|0.35049
12:34:49|0.35067
12:34:50|0.34993
12:34:51|0.34976
12:34:51|0.35134
12:34:53|0.35206
12:34:53|0.35191
12:34:54|0.35145
12:34:56|0.35133
12:34:56|0.35154
12:34:57|0.3511
12:34:58|0.35022
12:34:59|0.35029
12:35:00|0.35066
12:35:01|0.35002
12:35:03|0.35002
12:35:03|0.34997
12:35:05|0.3497
12:35:06|0.34996
12:35:06|0.35
12:35:07|0.35052
12:35:09|0.35067
12:35:09|0.35103
12:35:10|0.35013
12:35:11|0.34995
12:35:12|0.34981
12:35:14|0.34981
12:35:14|0.34961
12:35:16|0.34987
12:35:17|0.34981
12:35:18|0.34982
12:35:19|0.34992
12:35:20|0.34991
12:35:21|0.34991
12:35:22|0.3495
12:35:24|0.3497
12:35:24|0.3497
12:35:26|0.34959
12:35:26|0.34978
12:35:28|0.35
12:35:29|0.35
12:35:30|0.35007
12:35:30|0.35008
12:35:31|0.34995
12:35:32|0.34989
12:35:34|0.34999
12:35:34|0.35
12:35:35|0.34998
12:35:37|0.35001
12:35:38|0.34962
12:35:38|0.34939
12:35:39|0.34941
12:35:40|0.3496
12:35:41|0.34965
12:35:43|0.34905
12:35:44|0.34936
12:35:45|0.34924
12:35:45|0.34938
12:35:47|0.34902
12:35:47|0.34901
12:35:49|0.34878
12:35:50|0.34905
12:35:51|0.3492
12:35:52|0.34831
12:35:52|0.34798
12:35:54|0.348
12:35:55|0.34783
12:35:56|0.34769
12:35:57|0.3479
12:35:58|0.34757
12:35:59|0.34747
12:36:00|0.34778
12:36:01|0.34711
12:36:02|0.34736
12:36:03|0.34713
12:36:04|0.34688
12:36:05|0.34669
12:36:06|0.34773
12:36:07|0.34701
12:36:08|0.34774
12:36:09|0.34778
12:36:10|0.34766
12:36:11|0.34774
12:36:12|0.34776
12:36:13|0.34733
12:36:14|0.34719
12:36:15|0.34689
12:36:16|0.34714
12:36:17|0.34714
12:36:18|0.34694
12:36:19|0.34742
12:36:20|0.34749
12:36:21|0.34753
12:36:23|0.34765
12:36:24|0.34773
12:36:25|0.34766
12:36:26|0.34784
12:36:27|0.34743
12:36:28|0.34769
12:36:29|0.34769
12:36:31|0.34761
12:36:33|0.3476
12:36:34|0.34775
12:36:34|0.34791
12:36:36|0.348
12:36:37|0.34875
12:36:38|0.34891
12:36:39|0.34896
12:36:40|0.34925
12:36:41|0.34911
12:36:42|0.34914
12:36:43|0.34909
12:36:44|0.3492
12:36:44|0.34927
12:36:45|0.34908
12:36:46|0.349
12:36:47|0.34899
12:36:48|0.34877
12:36:49|0.3488
12:36:50|0.34879
12:36:52|0.34922
12:36:52|0.34888
12:36:53|0.34898
12:36:55|0.34881
12:36:55|0.34882
12:36:56|0.34867
12:36:58|0.34871
12:36:59|0.34879
12:36:59|0.34886
12:37:00|0.34886
12:37:01|0.34874
12:37:02|0.34887
12:37:03|0.34886
12:37:04|0.34887
12:37:06|0.34821
12:37:06|0.34855
12:37:07|0.348
12:37:09|0.3476
12:37:09|0.34755
12:37:10|0.34758
12:37:11|0.34724
12:37:12|0.34722
12:37:14|0.347
12:37:15|0.347
12:37:16|0.34718
12:37:17|0.34754
12:37:18|0.34745
12:37:18|0.34767
12:37:20|0.34759
12:37:20|0.34726
12:37:22|0.34721
12:37:24|0.34728
12:37:24|0.34735
12:37:26|0.34768
12:37:26|0.34756
12:37:27|0.34777
12:37:29|0.34729
12:37:30|0.34708
12:37:31|0.34733
12:37:31|0.34685
12:37:32|0.347
12:37:34|0.3473
12:37:34|0.34694
12:37:35|0.34686
12:37:36|0.34698
12:37:37|0.34687
12:37:38|0.34702
12:37:40|0.34626
12:37:41|0.34658
12:37:42|0.34665
12:37:43|0.34651
12:37:44|0.3466
12:37:45|0.34689
12:37:46|0.34683
12:37:48|0.34681
12:37:48|0.34669
12:37:49|0.34684
12:37:50|0.3468
12:37:51|0.3468
12:37:53|0.3465
12:37:53|0.34652
12:37:54|0.34651
12:37:55|0.3465
12:37:57|0.34651
12:37:57|0.34649
12:37:58|0.34636
12:38:00|0.34652
12:38:00|0.34651
12:38:01|0.34636
12:38:02|0.34637
12:38:04|0.34646
12:38:05|0.34657
12:38:05|0.34657
12:38:07|0.34617
12:38:08|0.34619
12:38:09|0.34615
12:38:10|0.3461
12:38:10|0.34613
12:38:11|0.34592
12:38:13|0.34602
12:38:14|0.34606
12:38:14|0.34602
12:38:16|0.34611
12:38:17|0.346
12:38:17|0.34616
12:38:18|0.34621
12:38:20|0.34609
12:38:20|0.34654
12:38:21|0.3468
12:38:22|0.34657
12:38:25|0.34668
12:38:26|0.34685
12:38:27|0.34671
12:38:28|0.34658
12:38:29|0.34646
12:38:30|0.34675
12:38:31|0.34598
12:38:32|0.34601
12:38:33|0.34635
12:38:34|0.34682
12:38:35|0.34701
12:38:36|0.34732
12:38:37|0.34776
12:38:38|0.34813
12:38:39|0.34839
12:38:41|0.34787
12:38:41|0.34742
12:38:42|0.34763
12:38:43|0.34751
12:38:44|0.34776
12:38:46|0.34794
12:38:46|0.34807
12:38:47|0.34788
12:38:49|0.34822
12:38:49|0.34825
12:38:50|0.34825
12:38:51|0.34763
12:38:52|0.34763
12:38:53|0.34794
12:38:54|0.34785
12:38:55|0.34785
12:38:56|0.34783
12:38:57|0.34783
12:38:58|0.34789
12:38:59|0.34789
12:39:01|0.34783
12:39:01|0.34744
12:39:02|0.34742
12:39:03|0.34721
12:39:04|0.34665
12:39:05|0.3472
12:39:06|0.34761
12:39:07|0.34742
12:39:08|0.34755
12:39:09|0.34734
12:39:10|0.34734
12:39:11|0.34725
12:39:12|0.34724
12:39:14|0.34762
12:39:15|0.34761
12:39:15|0.34721
12:39:16|0.3473
12:39:17|0.34717
12:39:18|0.34725
12:39:19|0.34736
12:39:20|0.34708
12:39:21|0.34708
12:39:23|0.34708
12:39:23|0.3474
12:39:25|0.34724
12:39:26|0.34695
12:39:27|0.34753
12:39:29|0.34744
12:39:29|0.34708
12:39:30|0.34742
12:39:32|0.34763
12:39:32|0.34763
12:39:34|0.34763
12:39:34|0.34776
12:39:36|0.3479
12:39:36|0.34783
12:39:38|0.34778
12:39:39|0.34785
12:39:39|0.34779
12:39:40|0.34826
12:39:42|0.34895
12:39:42|0.34958
12:39:43|0.34953
12:39:45|0.34953
12:39:46|0.34988
12:39:47|0.34997
12:39:48|0.3498
12:39:49|0.34948
12:39:50|0.34929
12:39:51|0.34933
12:39:52|0.34933
12:39:53|0.34938
12:39:54|0.3493
12:39:55|0.34946
12:39:56|0.34946
12:39:57|0.34905
12:39:58|0.34931
12:39:59|0.34946
12:40:01|0.34937
12:40:01|0.34938
12:40:02|0.34964
12:40:04|0.34942
12:40:05|0.34934
12:40:05|0.34924
12:40:06|0.34915
12:40:08|0.34915
12:40:08|0.34916
12:40:10|0.34916
12:40:10|0.34915
12:40:11|0.34897
12:40:13|0.34911
12:40:13|0.34911
12:40:14|0.34912
12:40:15|0.34916
12:40:16|0.34939
12:40:17|0.34891
12:40:18|0.34897
12:40:20|0.34847
12:40:21|0.34865
12:40:21|0.34864
12:40:22|0.3482
12:40:23|0.34828
12:40:24|0.34838
12:40:26|0.3475
12:40:28|0.34794
12:40:28|0.3478
12:40:30|0.34783
12:40:30|0.34765
12:40:32|0.34746
12:40:33|0.34745
12:40:33|0.34718
12:40:34|0.34693
12:40:35|0.34694
12:40:37|0.34699
12:40:37|0.34708
12:40:39|0.34708
12:40:39|0.34658
12:40:40|0.34708
12:40:42|0.34656
12:40:43|0.34681
12:40:44|0.34696
12:40:45|0.34719
12:40:46|0.34704
12:40:47|0.3471
12:40:48|0.34701
12:40:49|0.34701
12:40:50|0.34701
12:40:51|0.34694
12:40:52|0.34699
12:40:53|0.34699
12:40:54|0.34711
12:40:55|0.34732
12:40:56|0.3473
12:40:57|0.34643
12:40:58|0.34698
12:40:59|0.347
12:41:00|0.34699
12:41:01|0.34718
12:41:02|0.34729
12:41:04|0.3473
12:41:04|0.34719
12:41:05|0.34726
12:41:07|0.3471
12:41:07|0.34752
12:41:09|0.34766
12:41:09|0.3476
12:41:10|0.34736
12:41:12|0.34777
12:41:13|0.34805
12:41:13|0.34785
12:41:14|0.34773
12:41:15|0.34755
12:41:16|0.34765
12:41:17|0.34847
12:41:19|0.34847
12:41:20|0.3487
12:41:20|0.34863
12:41:21|0.34884
12:41:22|0.34882
12:41:24|0.34892
12:41:24|0.34892
12:41:25|0.349
12:41:27|0.34891
12:41:28|0.34878
12:41:29|0.34889
12:41:31|0.34921
12:41:32|0.34931
12:41:32|0.34911
12:41:33|0.34879
12:41:34|0.34886
12:41:36|0.34896
12:41:37|0.34845
12:41:38|0.34847
12:41:39|0.34845
12:41:40|0.34845
12:41:41|0.34845
12:41:42|0.3481
12:41:43|0.3483
12:41:44|0.3484
12:41:45|0.34824
12:41:46|0.34742
12:41:47|0.3474
12:41:48|0.3474
12:41:49|0.3474
12:41:50|0.3474
12:41:51|0.34761
12:41:52|0.34808
12:41:53|0.34794
12:41:54|0.34772
12:41:55|0.34766
12:41:57|0.34779
12:41:57|0.34783
12:41:58|0.34731
12:41:59|0.34711
12:42:00|0.34711
12:42:01|0.34711
12:42:02|0.34711
12:42:04|0.34682
12:42:04|0.34745
12:42:05|0.3478
12:42:07|0.3475
12:42:08|0.34769
12:42:08|0.34769
12:42:09|0.34769
12:42:11|0.34749
12:42:12|0.34769
12:42:12|0.34769
12:42:13|0.34781
12:42:15|0.3478
12:42:15|0.34795
12:42:16|0.348
12:42:17|0.34806
12:42:19|0.34806
12:42:19|0.34801
12:42:20|0.34801
12:42:21|0.34833
12:42:22|0.34833
12:42:23|0.34833
12:42:24|0.34832
12:42:25|0.34839
12:42:26|0.34839
12:42:28|0.34847
12:42:29|0.34847
12:42:31|0.34947
12:42:32|0.34922
12:42:33|0.34876
12:42:34|0.34867
12:42:36|0.34796
12:42:36|0.34776
12:42:37|0.34875
12:42:38|0.34857
12:42:39|0.34857
12:42:41|0.34835
12:42:41|0.3486
12:42:43|0.3485
12:42:44|0.3485
12:42:44|0.34861
12:42:46|0.34871
12:42:47|0.34874
12:42:48|0.34873
12:42:49|0.34873
12:42:50|0.34873
12:42:51|0.34855
12:42:52|0.34855
12:42:53|0.34855
12:42:53|0.34865
12:42:55|0.34865
12:42:56|0.34859
12:42:57|0.34859
12:42:58|0.34859
12:42:59|0.34859
12:43:00|0.34859
12:43:01|0.34845
12:43:01|0.34846
12:43:02|0.3486
12:43:04|0.34884
12:43:05|0.34918
12:43:05|0.34935
12:43:07|0.34935
12:43:08|0.34947
12:43:08|0.3498
12:43:09|0.3507
12:43:11|0.351
12:43:12|0.3514
12:43:12|0.35119
12:43:14|0.35144
12:43:15|0.35109
12:43:16|0.35141
12:43:17|0.35147
12:43:18|0.35183
12:43:19|0.35052
12:43:20|0.35092
12:43:21|0.35119
12:43:23|0.35082
12:43:23|0.35017
12:43:24|0.34969
12:43:25|0.34931
12:43:26|0.34959
12:43:27|0.34927
12:43:29|0.34977
12:43:30|0.34952
12:43:32|0.34969
12:43:32|0.34969
12:43:34|0.34946
12:43:35|0.34902
12:43:36|0.34915
12:43:37|0.34915
12:43:38|0.34898
12:43:39|0.34898
12:43:40|0.34897
12:43:41|0.34995
12:43:42|0.3501
12:43:43|0.3501
12:43:44|0.35023
12:43:46|0.35033
12:43:47|0.35006
12:43:47|0.35006
12:43:48|0.3501
12:43:50|0.35027
12:43:51|0.35043
12:43:51|0.35033
12:43:53|0.35085
12:43:54|0.35064
12:43:55|0.35049
12:43:56|0.35036
12:43:57|0.35061
12:43:57|0.35056
12:43:59|0.35046
12:44:00|0.35048
12:44:00|0.35034
12:44:01|0.35034
12:44:02|0.35034
12:44:03|0.35021
12:44:05|0.35073
12:44:06|0.35062
12:44:07|0.35067
12:44:08|0.35034
12:44:09|0.34965
12:44:10|0.35024
12:44:11|0.35001
12:44:12|0.35094
12:44:12|0.35084
12:44:14|0.35067
12:44:15|0.35092
12:44:16|0.3498
12:44:17|0.34984
12:44:18|0.35002
12:44:19|0.34984
12:44:20|0.34971
12:44:21|0.34961
12:44:22|0.34944
12:44:23|0.34953
12:44:24|0.3493
12:44:25|0.3493
12:44:26|0.34926
12:44:27|0.34923
12:44:28|0.3501
12:44:29|0.34995
12:44:31|0.34977
12:44:32|0.34999
12:44:33|0.34979
12:44:34|0.34998
12:44:36|0.34967
12:44:36|0.3495
12:44:38|0.34995
12:44:38|0.34988
12:44:39|0.34969
12:44:40|0.34967
12:44:42|0.34984
12:44:42|0.35012
12:44:44|0.35004
12:44:45|0.35003
12:44:46|0.35004
12:44:46|0.35005
12:44:48|0.35029
12:44:49|0.35043
12:44:50|0.35005
12:44:51|0.3499
12:44:52|0.34996
12:44:53|0.35005
12:44:54|0.35025
12:44:55|0.34993
12:44:56|0.35025
12:44:57|0.35004
12:44:58|0.35024
12:45:00|0.35007
12:45:01|0.35001
12:45:01|0.34999
12:45:02|0.35001
12:45:04|0.35025
12:45:04|0.3501
12:45:06|0.3501
12:45:06|0.35055
12:45:07|0.35013
12:45:09|0.35013
12:45:09|0.35041
12:45:11|0.35041
12:45:12|0.35039
12:45:13|0.35028
12:45:13|0.35008
12:45:14|0.35008
12:45:15|0.34985
12:45:17|0.34992
12:45:17|0.35025
12:45:18|0.35024
12:45:19|0.35024
12:45:20|0.35001
12:45:22|0.35
12:45:22|0.34972
12:45:23|0.34972
12:45:24|0.3497
12:45:25|0.34971
12:45:27|0.34971
12:45:27|0.34966
12:45:29|0.34949
12:45:30|0.34943
12:45:32|0.349
12:45:33|0.34882
12:45:34|0.34882
12:45:35|0.34894
12:45:36|0.34894
12:45:37|0.34863
12:45:38|0.34855
12:45:40|0.34864
12:45:40|0.34863
12:45:42|0.34807
12:45:42|0.34817
12:45:44|0.34817
12:45:44|0.3486
12:45:46|0.34834
12:45:47|0.348
12:45:47|0.3483
12:45:48|0.34844
12:45:49|0.34831
12:45:50|0.34832
12:45:52|0.34831
12:45:52|0.34831
12:45:53|0.34833
12:45:55|0.34831
12:45:55|0.34782
12:45:57|0.34781
12:45:57|0.34785
12:45:58|0.348
12:45:59|0.34808
12:46:01|0.34836
12:46:01|0.348
12:46:02|0.3481
12:46:04|0.34796
12:46:04|0.3478
12:46:05|0.34764
12:46:06|0.34845
12:46:07|0.34845
12:46:08|0.34856
12:46:09|0.34848
12:46:11|0.34847
12:46:12|0.34845
12:46:13|0.34876
12:46:14|0.34903
12:46:15|0.3486
12:46:16|0.3486
12:46:17|0.34843
12:46:18|0.34844
12:46:19|0.3501
12:46:20|0.35029
12:46:21|0.3503
12:46:22|0.35053
12:46:23|0.3503
12:46:24|0.35014
12:46:25|0.35011
12:46:26|0.35017
12:46:27|0.35017
12:46:28|0.35045
12:46:29|0.35071
12:46:30|0.35071
12:46:31|0.35071
12:46:33|0.35069
12:46:34|0.35067
12:46:36|0.35051
12:46:37|0.35053
12:46:38|0.35056
12:46:39|0.35056
12:46:40|0.3508
12:46:40|0.351
12:46:42|0.35078
12:46:43|0.35078
12:46:44|0.35101
12:46:44|0.35091
12:46:46|0.3509
12:46:47|0.351
12:46:48|0.35082
12:46:49|0.35132
12:46:50|0.35112
12:46:51|0.35085
12:46:52|0.35078
12:46:52|0.35102
12:46:54|0.3508
12:46:55|0.3508
12:46:56|0.35086
12:46:57|0.35086
12:46:58|0.3515
12:46:59|0.35106
12:47:00|0.35102
12:47:01|0.35131
12:47:02|0.35134
12:47:03|0.35113
12:47:04|0.35099
12:47:05|0.35097
12:47:06|0.35145
12:47:07|0.35119
12:47:08|0.35102
12:47:09|0.35098
12:47:10|0.35105
12:47:11|0.35104
12:47:12|0.35096
12:47:13|0.35102
12:47:14|0.35113
12:47:15|0.35105
12:47:16|0.35087
12:47:17|0.35108
12:47:18|0.35088
12:47:19|0.35107
12:47:20|0.351
12:47:21|0.351
12:47:22|0.35092
12:47:23|0.35117
12:47:24|0.3514
12:47:25|0.35115
12:47:26|0.35117
12:47:28|0.351
12:47:28|0.35086
12:47:29|0.35087
12:47:30|0.351
12:47:31|0.35075
12:47:33|0.351
12:47:34|0.35108
12:47:35|0.351
12:47:36|0.35117
12:47:38|0.35134
12:47:39|0.35116
12:47:40|0.35126
12:47:41|0.35113
12:47:41|0.3513
12:47:43|0.3512
12:47:44|0.35115
12:47:45|0.35123
12:47:45|0.35102
12:47:47|0.35105
12:47:48|0.35192
12:47:49|0.35142
12:47:49|0.35135
12:47:51|0.35197
12:47:52|0.35187
12:47:52|0.35189
12:47:54|0.35157
12:47:55|0.35159
12:47:56|0.35133
12:47:56|0.3514
12:47:58|0.35113
12:47:59|0.35113
12:48:00|0.3514
12:48:01|0.35122
12:48:02|0.35124
12:48:03|0.35139
12:48:04|0.35122
12:48:05|0.35136
12:48:06|0.35137
12:48:07|0.3512
12:48:08|0.35114
12:48:09|0.35126
12:48:10|0.35119
12:48:11|0.35103
12:48:12|0.35126
12:48:13|0.35134
12:48:14|0.35103
12:48:15|0.35115
12:48:17|0.35124
12:48:17|0.35125
12:48:18|0.35103
12:48:19|0.35124
12:48:21|0.35135
12:48:22|0.35124
12:48:22|0.35101
12:48:23|0.35101
12:48:24|0.35101
12:48:25|0.35098
12:48:26|0.351
12:48:27|0.35055
12:48:28|0.34967
12:48:29|0.3501
12:48:30|0.3499
12:48:31|0.34968
12:48:33|0.34981
12:48:34|0.34983
12:48:35|0.34972
12:48:36|0.34967
12:48:37|0.34983
12:48:39|0.34958
12:48:39|0.34971
12:48:40|0.34965
12:48:41|0.34971
12:48:43|0.34971
12:48:44|0.34957
12:48:44|0.34981
12:48:46|0.34981
12:48:47|0.34977
12:48:48|0.34979
12:48:49|0.34978
12:48:50|0.34978
12:48:51|0.34978
12:48:52|0.34978
12:48:53|0.34978
12:48:54|0.34971
12:48:55|0.34959
12:48:56|0.34922
12:48:57|0.34904
12:48:58|0.34937
12:48:59|0.34938
12:49:00|0.3492
12:49:01|0.3492
12:49:03|0.34901
12:49:03|0.349
12:49:05|0.349
12:49:06|0.34875
12:49:07|0.34872
12:49:08|0.3491
12:49:09|0.349
12:49:10|0.34924
12:49:11|0.34924
12:49:12|0.34912
12:49:13|0.34911
12:49:14|0.3493
12:49:15|0.3493
12:49:16|0.34924
12:49:17|0.34924
12:49:18|0.34872
12:49:19|0.34872
12:49:20|0.34879
12:49:21|0.34867
12:49:23|0.34867
12:49:23|0.34867
12:49:24|0.34884
12:49:25|0.34833
12:49:26|0.34833
12:49:27|0.34867
12:49:28|0.34818
12:49:29|0.34824
12:49:30|0.34822
12:49:31|0.34843
12:49:32|0.34812
12:49:33|0.34828
12:49:36|0.34829
12:49:36|0.34813
12:49:38|0.3482
12:49:40|0.3482
12:49:40|0.34812
12:49:41|0.3482
12:49:43|0.34796
12:49:44|0.3478
12:49:45|0.34789
12:49:46|0.34791
12:49:47|0.34793
12:49:48|0.34793
12:49:49|0.3477
12:49:50|0.3478
12:49:51|0.34762
12:49:52|0.34749
12:49:53|0.34724
12:49:54|0.34702
12:49:55|0.34698
12:49:56|0.34729
12:49:57|0.3472
12:49:58|0.3472
12:49:59|0.34706
12:50:00|0.34706
12:50:02|0.34665
12:50:02|0.34673
12:50:03|0.34617
12:50:04|0.34664
12:50:06|0.34636
12:50:06|0.34628
12:50:07|0.34685
12:50:08|0.34698
12:50:10|0.34672
12:50:10|0.3468
12:50:11|0.34689
12:50:12|0.34718
12:50:13|0.34721
12:50:15|0.34675
12:50:15|0.3466
12:50:17|0.34666
12:50:17|0.34659
12:50:18|0.34652
12:50:20|0.34622
12:50:21|0.3464
12:50:21|0.34601
12:50:23|0.346
12:50:24|0.346
12:50:25|0.346
12:50:26|0.34595
12:50:26|0.34587
12:50:28|0.34587
12:50:28|0.3456
12:50:31|0.34549
12:50:31|0.34547
12:50:32|0.34552
12:50:33|0.3449
12:50:34|0.34491
12:50:35|0.34535
12:50:36|0.34531
12:50:37|0.34529
12:50:39|0.34508
12:50:41|0.34506
12:50:41|0.34515
12:50:42|0.3458
12:50:43|0.34583
12:50:45|0.34521
12:50:46|0.34579
12:50:47|0.34557
12:50:47|0.34576
12:50:48|0.34549
12:50:49|0.34553
12:50:51|0.34579
12:50:51|0.34581
12:50:53|0.34592
12:50:53|0.34595
12:50:54|0.34572
12:50:56|0.34602
12:50:57|0.34578
12:50:58|0.34586
12:50:59|0.34588
12:51:01|0.34589
12:51:01|0.34585
12:51:02|0.34585
12:51:03|0.34639
12:51:04|0.3468
12:51:05|0.34685
12:51:07|0.34731
12:51:07|0.3473
12:51:08|0.3473
12:51:10|0.34728
12:51:10|0.34739
12:51:12|0.34728
12:51:13|0.3486
12:51:14|0.34877
12:51:15|0.34882
12:51:16|0.34843
12:51:17|0.34825
12:51:18|0.34724
12:51:19|0.3474
12:51:20|0.3475
12:51:21|0.34731
12:51:22|0.34731
12:51:23|0.34758
12:51:24|0.34758
12:51:25|0.34762
12:51:26|0.34762
12:51:27|0.34744
12:51:28|0.34746
12:51:29|0.34746
12:51:30|0.34743
12:51:31|0.34816
12:51:32|0.34815
12:51:33|0.3482
12:51:34|0.34927
12:51:35|0.34907
12:51:36|0.3491
12:51:38|0.34897
12:51:39|0.34865
12:51:40|0.34863
12:51:41|0.349
12:51:42|0.34877
12:51:43|0.34877
12:51:44|0.34879
12:51:46|0.34857
12:51:47|0.34858
12:51:47|0.34857
12:51:48|0.34858
12:51:49|0.34857
12:51:50|0.34857
12:51:51|0.34857
12:51:52|0.34857
12:51:54|0.34838
12:51:54|0.34856
12:51:56|0.34856
12:51:56|0.34856
12:51:57|0.34854
12:51:58|0.34856
12:52:00|0.34856
12:52:00|0.34856
12:52:01|0.34856
12:52:03|0.34856
12:52:04|0.34875
12:52:05|0.34875
12:52:06|0.34861
12:52:07|0.34875
12:52:08|0.34875
12:52:09|0.34875
12:52:10|0.34863
12:52:11|0.34861
12:52:12|0.34861
12:52:13|0.34861
12:52:14|0.34856
12:52:15|0.34851
12:52:16|0.34851
12:52:17|0.34818
12:52:18|0.34735
12:52:19|0.34717
12:52:20|0.34735
12:52:21|0.34719
12:52:22|0.34707
12:52:23|0.34766
12:52:24|0.34749
12:52:25|0.34749
12:52:26|0.34749
12:52:27|0.3477
12:52:28|0.34773
12:52:29|0.34795
12:52:30|0.3482
12:52:31|0.3482
12:52:32|0.3482
12:52:33|0.3482
12:52:35|0.34842
12:52:35|0.34827
12:52:36|0.34816
12:52:38|0.34796
12:52:40|0.3481
12:52:41|0.3478
12:52:42|0.34769
12:52:42|0.34778
12:52:44|0.34784
12:52:44|0.34783
12:52:46|0.34782
12:52:46|0.34741
12:52:48|0.34767
12:52:49|0.34767
12:52:50|0.34767
12:52:51|0.34782
12:52:52|0.34759
12:52:53|0.34759
12:52:54|0.34759
12:52:55|0.34759
12:52:56|0.34728
12:52:57|0.34723
12:52:58|0.347
12:52:59|0.347
12:53:00|0.347
12:53:01|0.347
12:53:02|0.347
12:53:03|0.34717
12:53:04|0.34678
12:53:05|0.34688
12:53:06|0.34688
12:53:07|0.34686
12:53:08|0.34689
12:53:09|0.34681
12:53:10|0.34677
12:53:11|0.34677
12:53:12|0.34673
12:53:13|0.34676
12:53:14|0.34678
12:53:15|0.34692
12:53:16|0.34741
12:53:17|0.34741
12:53:18|0.3468
12:53:19|0.3468
12:53:20|0.34708
12:53:21|0.34728
12:53:23|0.34708
12:53:24|0.34705
12:53:25|0.34702
12:53:26|0.34702
12:53:27|0.34702
12:53:28|0.34702
12:53:29|0.34701
12:53:30|0.34683
12:53:32|0.34683
12:53:32|0.34718
12:53:33|0.34676
12:53:34|0.34666
12:53:35|0.34691
12:53:36|0.34691
12:53:37|0.34683
12:53:39|0.34627
12:53:41|0.34561
12:53:41|0.34549
12:53:42|0.34565
12:53:44|0.34561
12:53:44|0.34554
12:53:45|0.34556
12:53:47|0.34554
12:53:47|0.34542
12:53:48|0.34546
12:53:49|0.34487
12:53:50|0.34489
12:53:52|0.34489
12:53:53|0.34487
12:53:54|0.34482
12:53:55|0.34462
12:53:56|0.34499
12:53:57|0.34472
12:53:58|0.34486
12:53:59|0.3448
12:54:00|0.34474
12:54:01|0.34442
12:54:02|0.34472
12:54:03|0.34405
12:54:04|0.34409
12:54:05|0.34394
12:54:06|0.34356
12:54:07|0.34409
12:54:08|0.34454
12:54:09|0.34595
12:54:10|0.34623
12:54:11|0.34575
12:54:12|0.34582
12:54:13|0.34576
12:54:14|0.34578
12:54:16|0.34533
12:54:16|0.34553
12:54:18|0.34552
12:54:19|0.34549
12:54:19|0.34561
12:54:20|0.34564
12:54:21|0.34546
12:54:22|0.34549
12:54:23|0.34598
12:54:24|0.34598
12:54:25|0.34599
12:54:27|0.34599
12:54:27|0.34587
12:54:28|0.34607
12:54:29|0.34653
12:54:30|0.34665
12:54:31|0.34695
12:54:32|0.34696
12:54:33|0.34696
12:54:34|0.34711
12:54:36|0.34665
12:54:36|0.34663
12:54:37|0.34659
12:54:38|0.34644
12:54:40|0.34661
12:54:42|0.34658
12:54:43|0.34654
12:54:44|0.34654
12:54:44|0.34655
12:54:46|0.3463
12:54:47|0.34616
12:54:48|0.34634
12:54:49|0.34634
12:54:50|0.34612
12:54:51|0.34597
12:54:52|0.34542
12:54:52|0.34538
12:54:54|0.34577
12:54:55|0.34581
12:54:56|0.34581
12:54:57|0.3456
12:54:58|0.34554
12:54:59|0.34602
12:55:00|0.34591
12:55:01|0.3458
12:55:02|0.34536
12:55:03|0.34536
12:55:04|0.346
12:55:05|0.34581
12:55:06|0.34588
12:55:07|0.34597
12:55:08|0.34578
12:55:09|0.3463
12:55:10|0.3464
12:55:11|0.34591
12:55:12|0.34591
12:55:13|0.34591
12:55:14|0.34621
12:55:15|0.3462
12:55:16|0.3462
12:55:17|0.3462
12:55:18|0.34623
12:55:19|0.34621
12:55:20|0.34614
12:55:21|0.34615
12:55:22|0.34605
12:55:23|0.34608
12:55:24|0.34608
12:55:25|0.34608
12:55:26|0.34602
12:55:27|0.34605
12:55:28|0.34612
12:55:29|0.34612
12:55:30|0.34611
12:55:31|0.34632
12:55:32|0.34608
12:55:34|0.34608
12:55:35|0.34602
12:55:35|0.3455
12:55:36|0.3455
12:55:37|0.34542
12:55:38|0.34544
12:55:39|0.3452
12:55:40|0.34545
12:55:41|0.34545
12:55:43|0.34515
12:55:45|0.34515
12:55:45|0.3452
12:55:46|0.34701
12:55:48|0.34773
12:55:49|0.34715
12:55:50|0.34653
12:55:50|0.34707
12:55:52|0.34707
12:55:52|0.34667
12:55:53|0.34724
12:55:54|0.34718
12:55:55|0.34747
12:55:57|0.34754
12:55:58|0.34767
12:55:59|0.3475
12:56:00|0.3475
12:56:00|0.34744
12:56:02|0.34761
12:56:02|0.3475
12:56:04|0.34781
12:56:05|0.34795
12:56:06|0.34813
12:56:07|0.34833
12:56:08|0.34828
12:56:09|0.34837
12:56:10|0.34868
12:56:11|0.34882
12:56:12|0.34886
12:56:13|0.34899
12:56:14|0.34898
12:56:15|0.34918
12:56:16|0.34901
12:56:17|0.349
12:56:18|0.34991
12:56:19|0.35003
12:56:20|0.34997
12:56:21|0.35009
12:56:22|0.35009
12:56:23|0.35009
12:56:24|0.34986
12:56:25|0.34988
12:56:26|0.35
12:56:27|0.34983
12:56:28|0.35
12:56:29|0.3496
12:56:30|0.35018
12:56:31|0.35068
12:56:32|0.3509
12:56:34|0.35091
12:56:34|0.35042
12:56:35|0.35084
12:56:37|0.35069
12:56:37|0.3507
12:56:38|0.35055
12:56:39|0.35084
12:56:40|0.35067
12:56:41|0.35079
12:56:43|0.35112
12:56:43|0.35177
12:56:45|0.35115
12:56:45|0.35134
12:56:46|0.35154
12:56:48|0.35145
12:56:50|0.35167
12:56:51|0.35165
12:56:52|0.35167
12:56:53|0.35167
12:56:53|0.35202
12:56:55|0.3522
12:56:57|0.3528
12:56:58|0.3525
12:56:59|0.35256
12:56:59|0.35273
12:57:01|0.35252
12:57:01|0.3524
12:57:03|0.353
12:57:04|0.353
12:57:05|0.3529
12:57:06|0.35272
12:57:07|0.35332
12:57:08|0.35308
12:57:09|0.35308
12:57:10|0.35281
12:57:11|0.35276
12:57:12|0.35272
12:57:13|0.35272
12:57:13|0.35292
12:57:15|0.35292
12:57:16|0.3525
12:57:17|0.35225
12:57:18|0.35222
12:57:19|0.35146
12:57:20|0.35136
12:57:21|0.35117
12:57:22|0.35141
12:57:23|0.35155
12:57:24|0.35282
12:57:25|0.35162
12:57:26|0.35219
12:57:27|0.35219
12:57:28|0.35219
12:57:29|0.35219
12:57:30|0.35219
12:57:31|0.3519
12:57:32|0.35178
12:57:33|0.35193
12:57:34|0.35155
12:57:35|0.35138
12:57:36|0.35098
12:57:37|0.35137
12:57:38|0.35138
12:57:39|0.35138
12:57:40|0.35138
12:57:41|0.35146
12:57:42|0.35157
12:57:43|0.35138
12:57:45|0.35146
12:57:45|0.35167
12:57:47|0.35147
12:57:47|0.35147
12:57:48|0.35149
12:57:50|0.35157
12:57:51|0.3515
12:57:52|0.35138
12:57:53|0.35118
12:57:54|0.35124
12:57:55|0.35124
12:57:56|0.35207
12:57:57|0.35208
12:57:58|0.35192
12:57:59|0.35188
12:58:00|0.35188
12:58:01|0.35188
12:58:02|0.35182
12:58:03|0.35182
12:58:04|0.35181
12:58:05|0.35182
12:58:06|0.3522
12:58:08|0.3522
12:58:08|0.35205
12:58:10|0.35184
12:58:11|0.35153
12:58:11|0.35153
12:58:12|0.35104
12:58:13|0.35127
12:58:15|0.35088
12:58:15|0.3507
12:58:17|0.35066
12:58:17|0.35101
12:58:19|0.3511
12:58:19|0.3511
12:58:20|0.35085
12:58:21|0.351
12:58:22|0.3511
12:58:23|0.3511
12:58:24|0.35115
12:58:25|0.35167
12:58:26|0.3515
12:58:27|0.35132
12:58:28|0.35152
12:58:30|0.35131
12:58:30|0.35155
12:58:31|0.35171
12:58:32|0.35161
12:58:33|0.35163
12:58:35|0.35163
12:58:35|0.35161
12:58:36|0.35152
12:58:37|0.35152
12:58:39|0.35181
12:58:39|0.35181
12:58:41|0.35181
12:58:42|0.35156
12:58:43|0.35175
12:58:43|0.35156
12:58:44|0.35164
12:58:46|0.35164
12:58:48|0.3516
12:58:49|0.35156
12:58:50|0.35156
12:58:51|0.35156
12:58:52|0.35156
12:58:53|0.35109
12:58:54|0.35107
12:58:55|0.35068
12:58:56|0.35068
12:58:57|0.3504
12:58:58|0.3503
12:58:59|0.3504
12:59:00|0.35049
12:59:02|0.35067
12:59:02|0.35066
12:59:03|0.35066
12:59:05|0.35061
12:59:06|0.35068
12:59:06|0.35072
12:59:07|0.35072
12:59:09|0.35034
12:59:09|0.3503
12:59:11|0.35043
12:59:11|0.35043
12:59:12|0.35037
12:59:13|0.35033
12:59:14|0.35037
12:59:15|0.35032
12:59:17|0.35053
12:59:18|0.35035
12:59:19|0.35053
12:59:19|0.35043
12:59:21|0.35041
12:59:22|0.35041
12:59:23|0.35043
12:59:24|0.35054
12:59:24|0.35041
12:59:25|0.35041
12:59:27|0.35042
12:59:28|0.35041
12:59:29|0.35054
12:59:30|0.35044
12:59:31|0.35047
12:59:32|0.35063
12:59:33|0.35059
12:59:34|0.35057
12:59:35|0.35056
12:59:36|0.35056
12:59:37|0.3504
12:59:38|0.35052
12:59:39|0.35034
12:59:41|0.35034
12:59:42|0.35002
12:59:43|0.35002
12:59:43|0.35003
12:59:45|0.35022
12:59:46|0.3502
12:59:48|0.35019
12:59:48|0.35019
12:59:50|0.35022
12:59:50|0.35022
12:59:52|0.35022
12:59:53|0.35019
12:59:54|0.35035
12:59:55|0.35019
12:59:56|0.35019
12:59:57|0.3501
12:59:58|0.3501
12:59:59|0.35011
13:00:00|0.35011
13:00:01|0.35028
13:00:02|0.35028
13:00:03|0.35019
13:00:04|0.35019
13:00:05|0.35007
13:00:06|0.35007
13:00:07|0.35077
13:00:08|0.3507
13:00:09|0.35174
13:00:10|0.35173
13:00:11|0.35173
13:00:12|0.35173
13:00:13|0.35137
13:00:14|0.35122
13:00:15|0.35175
13:00:16|0.35203
13:00:17|0.35216
13:00:18|0.35194
13:00:19|0.35241
13:00:20|0.35211
13:00:21|0.35211
13:00:22|0.35236
13:00:23|0.35235
13:00:24|0.35212
13:00:25|0.35212
13:00:26|0.35211
13:00:27|0.35235
13:00:28|0.35235
13:00:29|0.35268
13:00:30|0.35267
13:00:31|0.35267
13:00:32|0.35267
13:00:33|0.3526
13:00:34|0.35346
13:00:36|0.35332
13:00:36|0.35334
13:00:38|0.35408
13:00:38|0.35403
13:00:39|0.3544
13:00:40|0.35415
13:00:41|0.35436
13:00:42|0.35486
13:00:43|0.35477
13:00:44|0.3549
13:00:46|0.35499
13:00:47|0.35502
13:00:48|0.35508
13:00:50|0.356
13:00:50|0.356
13:00:51|0.35616
13:00:52|0.35586
13:00:53|0.35605
13:00:55|0.3564
13:00:56|0.35688
13:00:56|0.35655
13:00:58|0.357
13:00:58|0.35679
13:00:59|0.35685
13:01:00|0.35716
13:01:01|0.35716
13:01:02|0.35677
13:01:03|0.35627
13:01:04|0.35655
13:01:05|0.357
13:01:06|0.3573
13:01:08|0.35733
13:01:08|0.35739
13:01:10|0.35711
13:01:10|0.357
13:01:11|0.35696
13:01:12|0.35759
13:01:13|0.35713
13:01:14|0.35744
13:01:15|0.35748
13:01:16|0.35737
13:01:17|0.35735
13:01:18|0.35767
13:01:20|0.35659
13:01:21|0.3577
13:01:22|0.35724
13:01:23|0.35757
13:01:24|0.35758
13:01:25|0.3576
13:01:26|0.35728
13:01:27|0.35734
13:01:28|0.35732
13:01:29|0.35752
13:01:31|0.35734
13:01:31|0.35734
13:01:32|0.35751
13:01:33|0.35734
13:01:34|0.35754
13:01:35|0.35754
13:01:36|0.35748
13:01:37|0.35754
13:01:38|0.35766
13:01:39|0.35766
13:01:40|0.35715
13:01:41|0.35738
13:01:42|0.3576
13:01:43|0.35771
13:01:45|0.3573
13:01:47|0.35751
13:01:48|0.35785
13:01:49|0.35785
13:01:50|0.35756
13:01:51|0.35756
13:01:53|0.35769
13:01:54|0.35732
13:01:55|0.35766
13:01:56|0.35752
13:01:56|0.35738
13:01:57|0.35738
13:01:59|0.35738
13:01:59|0.35751
13:02:01|0.35738
13:02:02|0.35678
13:02:02|0.35701
13:02:03|0.35671
13:02:05|0.3568
13:02:06|0.35677
13:02:07|0.35713
13:02:08|0.35668
13:02:09|0.35646
13:02:10|0.35593
13:02:11|0.35587
13:02:12|0.35578
13:02:13|0.35563
13:02:14|0.35602
13:02:15|0.35598
13:02:16|0.35598
13:02:17|0.35623
13:02:18|0.35604
13:02:19|0.3559
13:02:20|0.3559
13:02:21|0.35535
13:02:22|0.35561
13:02:23|0.35564
13:02:24|0.35563
13:02:25|0.35563
13:02:26|0.35562
13:02:27|0.3553
13:02:28|0.35572
13:02:29|0.35559
13:02:30|0.35493
13:02:31|0.35484
13:02:32|0.35511
13:02:33|0.35576
13:02:34|0.35527
13:02:35|0.35521
13:02:37|0.35552
13:02:37|0.35527
13:02:38|0.35526
13:02:40|0.35572
13:02:40|0.35572
13:02:41|0.35582
13:02:42|0.35591
13:02:43|0.35568
13:02:45|0.35552
13:02:45|0.35572
13:02:47|0.35544
13:02:47|0.35544
13:02:49|0.35544
13:02:49|0.35544
13:02:51|0.35543
13:02:52|0.35527
13:02:53|0.35493
13:02:54|0.35469
13:02:55|0.35432
13:02:56|0.35503
13:02:57|0.35509
13:02:58|0.35509
13:02:59|0.35523
13:03:00|0.35504
13:03:01|0.35491
13:03:02|0.3552
13:03:03|0.3552
13:03:04|0.35544
13:03:05|0.35554
13:03:06|0.35523
13:03:07|0.35536
13:03:08|0.35524
13:03:09|0.35527
13:03:10|0.35527
13:03:11|0.35517
13:03:12|0.3551
13:03:13|0.35512
13:03:14|0.35513
13:03:16|0.35513
13:03:16|0.3556
13:03:18|0.35545
13:03:18|0.35529
13:03:20|0.35527
13:03:20|0.3552
13:03:22|0.35535
13:03:22|0.35534
13:03:23|0.35534
13:03:25|0.35534
13:03:26|0.35531
13:03:26|0.35534
13:03:27|0.35534
13:03:28|0.35534
13:03:30|0.35534
13:03:31|0.35512
13:03:32|0.35512
13:03:33|0.35512
13:03:34|0.35534
13:03:35|0.35534
13:03:36|0.35496
13:03:36|0.35496
13:03:38|0.3543
13:03:38|0.35437
13:03:40|0.35388
13:03:41|0.35423
13:03:42|0.35426
13:03:43|0.35415
13:03:44|0.35432
13:03:44|0.35445
13:03:46|0.35405
13:03:47|0.35405
13:03:48|0.35425
13:03:50|0.35418
13:03:51|0.354
13:03:52|0.35426
13:03:52|0.35393
13:03:53|0.3539
13:03:54|0.3539
13:03:56|0.35369
13:03:57|0.35369
13:03:57|0.35369
13:03:59|0.35369
13:04:00|0.35369
13:04:01|0.35369
13:04:02|0.35393
13:04:02|0.3534
13:04:03|0.3534
13:04:04|0.35323
13:04:06|0.35308
13:04:07|0.35323
13:04:08|0.35318
13:04:09|0.35272
13:04:10|0.35313
13:04:12|0.35313
13:04:13|0.35273
13:04:14|0.35267
13:04:15|0.35258
13:04:16|0.35287
13:04:17|0.35282
13:04:18|0.35291
13:04:18|0.35281
13:04:20|0.35139
13:04:21|0.35188
13:04:22|0.35197
13:04:23|0.35225
13:04:24|0.35187
13:04:25|0.35188
13:04:25|0.35191
13:04:26|0.35192
13:04:28|0.35193
13:04:29|0.35193
13:04:30|0.35191
13:04:30|0.3516
13:04:31|0.3516
13:04:33|0.35184
13:04:34|0.35187
13:04:34|0.35169
13:04:36|0.35187
13:04:36|0.35186
13:04:37|0.35186
13:04:39|0.35166
13:04:40|0.3516
13:04:41|0.35146
13:04:42|0.35178
13:04:43|0.35178
13:04:44|0.35178
13:04:45|0.35178
13:04:46|0.35181
13:04:47|0.35107
13:04:48|0.35135
13:04:49|0.35127
13:04:51|0.3513
13:04:52|0.35155
13:04:52|0.35105
13:04:54|0.35129
13:04:55|0.35083
13:04:56|0.35036
13:04:57|0.35061
13:04:58|0.35009
13:04:59|0.3501
13:05:00|0.35014
13:05:01|0.35002
13:05:01|0.3504
13:05:03|0.3504
13:05:04|0.35039
13:05:06|0.35058
13:05:06|0.35055
13:05:07|0.35059
13:05:08|0.35116
13:05:09|0.35125
13:05:10|0.35114
13:05:11|0.35098
13:05:12|0.35095
13:05:13|0.35058
13:05:14|0.35097
13:05:15|0.35097
13:05:16|0.35113
13:05:17|0.35113
13:05:18|0.35112
13:05:19|0.35083
13:05:21|0.3508
13:05:21|0.35093
13:05:22|0.3508
13:05:23|0.3506
13:05:24|0.3506
13:05:25|0.3507
13:05:26|0.3507
13:05:27|0.35055
13:05:28|0.35041
13:05:29|0.35058
13:05:30|0.35055
13:05:31|0.35069
13:05:32|0.35067
13:05:33|0.35067
13:05:35|0.35075
13:05:36|0.35059
13:05:37|0.35059
13:05:38|0.35059
13:05:39|0.35059
13:05:40|0.35083
13:05:41|0.351
13:05:42|0.35073
13:05:43|0.35073
13:05:44|0.35059
13:05:45|0.35059
13:05:46|0.35058
13:05:47|0.35058
13:05:48|0.35058
13:05:49|0.35058
13:05:50|0.35058
13:05:52|0.35059
13:05:52|0.35054
13:05:54|0.3505
13:05:55|0.35049
13:05:56|0.35042
13:05:57|0.35042
13:05:58|0.35042
13:05:59|0.35042
13:06:00|0.35041
13:06:01|0.35041
13:06:02|0.3502
13:06:04|0.34999
13:06:05|0.34995
13:06:06|0.34995
13:06:06|0.34954
13:06:08|0.3498
13:06:08|0.34992
13:06:09|0.35
13:06:10|0.35
13:06:11|0.35057
13:06:13|0.3506
13:06:14|0.351
13:06:15|0.35105
13:06:15|0.35105
13:06:16|0.35124
13:06:17|0.35125
13:06:18|0.35125
13:06:19|0.35124
13:06:20|0.3513
13:06:22|0.35162
13:06:22|0.35162
13:06:24|0.35173
13:06:25|0.35144
13:06:26|0.35159
13:06:27|0.35159
13:06:27|0.35158
13:06:29|0.35198
13:06:30|0.35198
13:06:31|0.35189
13:06:32|0.3521
13:06:33|0.35215
13:06:34|0.35225
13:06:35|0.35218
13:06:36|0.35276
13:06:38|0.35294
13:06:39|0.35275
13:06:39|0.35278
13:06:40|0.35264
13:06:41|0.3524
13:06:42|0.3524
13:06:43|0.35227
13:06:44|0.35247
13:06:45|0.35206
13:06:46|0.35211
13:06:48|0.35211
13:06:49|0.35201
13:06:49|0.35296
13:06:51|0.35311
13:06:52|0.35283
13:06:53|0.35283
13:06:55|0.35315
13:06:56|0.35303
13:06:56|0.35304
13:06:57|0.35295
13:06:58|0.35295
13:07:00|0.353
13:07:00|0.3528
13:07:02|0.3528
13:07:02|0.35246
13:07:03|0.35253
13:07:05|0.35232
13:07:05|0.35232
13:07:06|0.35258
13:07:07|0.35317
13:07:09|0.35331
13:07:10|0.3533
13:07:11|0.35359
13:07:12|0.35359
13:07:12|0.35338
13:07:13|0.35337
13:07:14|0.35302
13:07:16|0.35291
13:07:17|0.35298
13:07:18|0.35298
13:07:18|0.35298
13:07:20|0.35274
13:07:21|0.35311
13:07:22|0.35311
13:07:23|0.35311
13:07:24|0.35311
13:07:25|0.35284
13:07:26|0.35295
13:07:28|0.3531
13:07:28|0.35283
13:07:29|0.3525
13:07:30|0.35225
13:07:31|0.35277
13:07:32|0.35277
13:07:34|0.35305
13:07:34|0.35305
13:07:35|0.35279
13:07:36|0.35279
13:07:37|0.35279
13:07:38|0.35271
13:07:39|0.35264
13:07:40|0.35264
13:07:42|0.35265
13:07:43|0.35254
13:07:43|0.35213
13:07:45|0.35175
13:07:46|0.35169
13:07:47|0.35169
13:07:48|0.35174
13:07:49|0.35174
13:07:50|0.35174
13:07:51|0.35148
13:07:52|0.35148
13:07:54|0.35162
13:07:54|0.35145
13:07:56|0.35154
13:07:57|0.3514
13:07:58|0.35153
13:07:59|0.35153
13:08:00|0.35139
13:08:00|0.35194
13:08:02|0.35189
13:08:03|0.35202
13:08:04|0.35201
13:08:05|0.35181
13:08:07|0.35154
13:08:07|0.35218
13:08:09|0.35221
13:08:09|0.35222
13:08:11|0.35216
13:08:12|0.35209
13:08:13|0.35202
13:08:14|0.35202
13:08:15|0.35209
13:08:17|0.35167
13:08:18|0.35167
13:08:19|0.35167
13:08:19|0.35184
13:08:20|0.35185
13:08:21|0.35185
13:08:22|0.35191
13:08:23|0.35191
13:08:24|0.3519
13:08:25|0.3519
13:08:26|0.35188
13:08:27|0.35188
13:08:29|0.35189
13:08:29|0.352
13:08:30|0.352
13:08:31|0.35216
13:08:32|0.35209
13:08:33|0.35224
13:08:34|0.352
13:08:35|0.35175
13:08:36|0.35164
13:08:37|0.35168
13:08:38|0.35168
13:08:39|0.35166
13:08:40|0.35166
13:08:41|0.35168
13:08:43|0.35163
13:08:43|0.35141
13:08:44|0.35141
13:08:45|0.35119
13:08:47|0.35099
13:08:47|0.35107
13:08:48|0.35128
13:08:50|0.35109
13:08:51|0.35121
13:08:51|0.35101
13:08:52|0.35119
13:08:54|0.35018
13:08:56|0.34969
13:08:57|0.34968
13:08:58|0.34946
13:08:59|0.34956
13:09:00|0.3496
13:09:00|0.3489
13:09:02|0.349
13:09:02|0.34892
13:09:04|0.34919
13:09:05|0.34958
13:09:06|0.34944
13:09:07|0.34944
13:09:08|0.34983
13:09:09|0.34995
13:09:10|0.3498
13:09:11|0.34997
13:09:12|0.34969
13:09:13|0.34969
13:09:14|0.34968
13:09:15|0.34968
13:09:16|0.34968
13:09:17|0.34965
13:09:18|0.34968
13:09:19|0.34969
13:09:20|0.34984
13:09:21|0.34984
13:09:22|0.34958
13:09:24|0.34976
13:09:25|0.34968
13:09:25|0.35035
13:09:27|0.35034
13:09:27|0.35145
13:09:28|0.35145
13:09:29|0.35169
13:09:31|0.35145
13:09:32|0.35149
13:09:33|0.35146
13:09:34|0.35098
13:09:35|0.35098
13:09:35|0.35153
13:09:36|0.35133
13:09:37|0.35133
13:09:39|0.35175
13:09:39|0.3519
13:09:40|0.35214
13:09:42|0.35214
13:09:42|0.35237
13:09:43|0.35223
13:09:44|0.35211
13:09:46|0.35235
13:09:46|0.35215
13:09:47|0.35218
13:09:48|0.35218
13:09:49|0.35236
13:09:51|0.35222
13:09:52|0.35226
13:09:53|0.35227
13:09:53|0.35237
13:09:55|0.35214
13:09:56|0.35214
13:09:58|0.35214
13:09:58|0.352
13:10:00|0.352
13:10:01|0.35189
13:10:02|0.35176
13:10:03|0.35125
13:10:04|0.3507
13:10:05|0.35008
13:10:06|0.3495
13:10:07|0.35084
13:10:08|0.35066
13:10:10|0.35081
13:10:11|0.35081
13:10:12|0.351
13:10:13|0.351
13:10:14|0.351
13:10:15|0.35097
13:10:16|0.35078
13:10:17|0.35078
13:10:18|0.35108
13:10:19|0.35108
13:10:20|0.3513
13:10:21|0.35138
13:10:22|0.3516
13:10:23|0.35156
13:10:24|0.35156
13:10:25|0.35156
13:10:26|0.35156
13:10:27|0.35175
13:10:28|0.35175
13:10:29|0.35175
13:10:31|0.35175
13:10:31|0.35173
13:10:32|0.35176
13:10:33|0.35176
13:10:34|0.35155
13:10:35|0.35155
13:10:37|0.35155
13:10:37|0.35152
13:10:38|0.35152
13:10:39|0.35174
13:10:40|0.35174
13:10:41|0.35165
13:10:42|0.35165
13:10:43|0.35159
13:10:44|0.35159
13:10:45|0.35159
13:10:46|0.35195
13:10:47|0.35207
13:10:48|0.35207
13:10:49|0.35222
13:10:50|0.35244
13:10:51|0.35244
13:10:52|0.35227
13:10:54|0.35244
13:10:54|0.35244
13:10:56|0.35207
13:10:56|0.35238
13:10:57|0.35238
13:10:59|0.35212
13:11:00|0.35212
13:11:01|0.35212
13:11:02|0.35212
13:11:03|0.35212
13:11:04|0.35212
13:11:05|0.35243
13:11:07|0.35245
13:11:08|0.3525
13:11:09|0.3525
13:11:09|0.35258
13:11:11|0.35274
13:11:12|0.35251
13:11:13|0.35262
13:11:13|0.35272
13:11:14|0.35272
13:11:15|0.35271
13:11:17|0.35304
13:11:18|0.35287
13:11:19|0.353
13:11:20|0.35299
13:11:21|0.35265
13:11:22|0.35265
13:11:23|0.35287
13:11:24|0.35265
13:11:25|0.35287
13:11:26|0.35265
13:11:27|0.35295
13:11:28|0.35269
13:11:29|0.353
13:11:30|0.35279
13:11:31|0.35279
13:11:32|0.35336
13:11:33|0.35408
13:11:34|0.35419
13:11:35|0.35443
13:11:36|0.35475
13:11:37|0.3543
13:11:38|0.3544
13:11:39|0.35462
13:11:40|0.35489
13:11:41|0.35472
13:11:42|0.35535
13:11:43|0.3552
13:11:44|0.35516
13:11:45|0.35492
13:11:46|0.35492
13:11:47|0.35487
13:11:48|0.35487
13:11:49|0.35502
13:11:50|0.35491
13:11:51|0.3543
13:11:52|0.35442
13:11:53|0.35442
13:11:54|0.35442
13:11:55|0.3545
13:11:57|0.35443
13:11:59|0.35411
13:11:59|0.35411
13:12:00|0.35442
13:12:02|0.35419
13:12:04|0.35371
13:12:04|0.35348
13:12:06|0.35381
13:12:07|0.35369
13:12:08|0.35343
13:12:10|0.35369
13:12:10|0.35344
13:12:11|0.3531
13:12:12|0.35325
13:12:13|0.35325
13:12:14|0.35316
13:12:15|0.35317
13:12:17|0.35292
13:12:18|0.35292
13:12:18|0.3531
13:12:20|0.35297
13:12:20|0.35284
13:12:22|0.35272
13:12:23|0.35307
13:12:24|0.35307
13:12:25|0.35292
13:12:26|0.35292
13:12:27|0.35322
13:12:28|0.35322
13:12:29|0.35301
13:12:30|0.35301
13:12:31|0.35301
13:12:32|0.35301
13:12:32|0.35295
13:12:34|0.35295
13:12:35|0.35297
13:12:35|0.35297
13:12:37|0.35297
13:12:38|0.35306
13:12:39|0.35271
13:12:40|0.3525
13:12:41|0.35277
13:12:41|0.35259
13:12:42|0.3522
13:12:44|0.35236
13:12:45|0.35267
13:12:46|0.35267
13:12:46|0.35264
13:12:48|0.35264
13:12:49|0.35285
13:12:50|0.35279
13:12:50|0.35279
13:12:52|0.35264
13:12:52|0.35255
13:12:54|0.35255
13:12:54|0.35255
13:12:55|0.35255
13:12:56|0.35279
13:12:59|0.35269
13:13:00|0.35269
13:13:01|0.35274
13:13:02|0.35274
13:13:02|0.35295
13:13:04|0.35252
13:13:05|0.35264
13:13:06|0.35229
13:13:06|0.35249
13:13:08|0.35249
13:13:09|0.35249
13:13:10|0.35249
13:13:12|0.35228
13:13:13|0.35221
13:13:13|0.35231
13:13:14|0.35238
13:13:16|0.35221
13:13:17|0.3523
13:13:17|0.35211
13:13:18|0.35229
13:13:19|0.35218
13:13:21|0.35218
13:13:21|0.35218
13:13:23|0.35178
13:13:24|0.35178
13:13:25|0.3522
13:13:25|0.3522
13:13:27|0.3522
13:13:27|0.35247
13:13:28|0.35247
13:13:30|0.35205
13:13:30|0.35228
13:13:32|0.352
13:13:32|0.35218
13:13:34|0.35218
13:13:34|0.35194
13:13:35|0.35175
13:13:37|0.35174
13:13:38|0.35166
13:13:39|0.35151
13:13:40|0.35186
13:13:41|0.35087
13:13:42|0.35087
13:13:43|0.351
13:13:44|0.351
13:13:45|0.351
13:13:46|0.351
13:13:47|0.351
13:13:48|0.351
13:13:49|0.35076
13:13:50|0.35082
13:13:51|0.35082
13:13:52|0.35082
13:13:53|0.3507
13:13:54|0.35054
13:13:55|0.35054
13:13:56|0.35017
13:13:57|0.35017
13:13:58|0.35017
13:14:00|0.35026
13:14:01|0.35038
13:14:02|0.35038
13:14:03|0.35025
13:14:04|0.35025
13:14:05|0.35006
13:14:06|0.35023
13:14:07|0.34998
13:14:08|0.3502
13:14:09|0.3502
13:14:10|0.34999
13:14:11|0.34962
13:14:13|0.34977
13:14:13|0.34935
13:14:14|0.3498
13:14:15|0.3498
13:14:17|0.3498
13:14:17|0.34978
13:14:18|0.34978
13:14:19|0.34978
13:14:20|0.34977
13:14:22|0.35001
13:14:23|0.35001
13:14:23|0.3501
13:14:24|0.34975
13:14:25|0.35015
13:14:27|0.35025
13:14:27|0.34962
13:14:29|0.34962
13:14:30|0.34968
13:14:30|0.34968
13:14:32|0.34983
13:14:33|0.34958
13:14:34|0.34982
13:14:35|0.34968
13:14:35|0.34966
13:14:37|0.34954
13:14:38|0.34954
13:14:39|0.34951
13:14:40|0.3495
13:14:41|0.34942
13:14:42|0.34955
13:14:43|0.34935
13:14:44|0.34935
13:14:45|0.3495
13:14:46|0.3495
13:14:47|0.3495
13:14:48|0.34952
13:14:49|0.3495
13:14:50|0.3495
13:14:51|0.3495
13:14:52|0.34951
13:14:53|0.34945
13:14:54|0.3495
13:14:55|0.34917
13:14:56|0.34919
13:14:57|0.3492
13:14:58|0.34946
13:14:59|0.3496
13:15:01|0.34943
13:15:02|0.34942
13:15:03|0.34952
13:15:04|0.34942
13:15:05|0.34942
13:15:06|0.34896
13:15:07|0.3489
13:15:08|0.3493
13:15:10|0.3494
13:15:11|0.34935
13:15:12|0.34926
13:15:13|0.34906
13:15:14|0.34906
13:15:15|0.34905
13:15:15|0.34908
13:15:17|0.34906
13:15:18|0.34912
13:15:19|0.34912
13:15:20|0.3487
13:15:21|0.3487
13:15:22|0.3487
13:15:24|0.34844
13:15:24|0.34842
13:15:25|0.34845
13:15:26|0.34848
13:15:27|0.3497
13:15:29|0.34935
13:15:29|0.34897
13:15:31|0.34937
13:15:31|0.34932
13:15:32|0.34932
13:15:33|0.34906
13:15:34|0.34902
13:15:35|0.34902
13:15:36|0.34902
13:15:37|0.34886
13:15:39|0.34941
13:15:39|0.34925
13:15:40|0.34908
13:15:41|0.34917
13:15:42|0.34954
13:15:44|0.34932
13:15:44|0.3495
13:15:46|0.34947
13:15:46|0.34917
13:15:47|0.34911
13:15:48|0.3487
13:15:50|0.34893
13:15:51|0.34948
13:15:52|0.34908
13:15:53|0.34908
13:15:54|0.34908
13:15:55|0.34913
13:15:55|0.34913
13:15:56|0.34907
13:15:58|0.34904
13:15:58|0.34932
13:16:00|0.3495
13:16:02|0.34986
13:16:05|0.34986
13:16:06|0.35019
13:16:07|0.35017
13:16:08|0.3502
13:16:09|0.3502
13:16:10|0.35043
13:16:11|0.35023
13:16:13|0.35027
13:16:14|0.35015
13:16:15|0.35034
13:16:15|0.35036
13:16:16|0.35029
13:16:17|0.35029
13:16:18|0.35035
13:16:19|0.35035
13:16:20|0.35039
13:16:22|0.35079
13:16:22|0.35089
13:16:24|0.35089
13:16:24|0.35089
13:16:25|0.35079
13:16:27|0.35074
13:16:27|0.35103
13:16:28|0.35104
13:16:29|0.35079
13:16:31|0.35079
13:16:32|0.3507
13:16:33|0.3507
13:16:34|0.3507
13:16:36|0.35059
13:16:36|0.35007
13:16:37|0.35001
13:16:39|0.34999
13:16:39|0.34968
13:16:40|0.34935
13:16:41|0.34918
13:16:42|0.34935
13:16:43|0.34925
13:16:44|0.34947
13:16:46|0.34947
13:16:46|0.34953
13:16:48|0.34976
13:16:49|0.34996
13:16:49|0.35007
13:16:51|0.35017
13:16:52|0.35017
13:16:52|0.35017
13:16:53|0.35013
13:16:54|0.35013
13:16:55|0.35013
13:16:56|0.35035
13:16:58|0.35017
13:16:58|0.35014
13:17:00|0.35013
13:17:00|0.35013
13:17:01|0.35013
13:17:03|0.35013
13:17:04|0.35022
13:17:05|0.35022
13:17:06|0.35022
13:17:08|0.35062
13:17:09|0.351
13:17:10|0.35096
13:17:11|0.35066
13:17:12|0.35092
13:17:13|0.35048
13:17:14|0.35087
13:17:15|0.3504
13:17:16|0.35004
13:17:17|0.3501
13:17:18|0.3501
13:17:19|0.3501
13:17:20|0.3501
13:17:21|0.3501
13:17:22|0.35004
13:17:23|0.35004
13:17:24|0.34959
13:17:25|0.34952
13:17:26|0.34952
13:17:27|0.34953
13:17:28|0.34982
13:17:29|0.34959
13:17:30|0.34959
13:17:32|0.34983
13:17:32|0.34949
13:17:34|0.34949
13:17:34|0.34919
13:17:36|0.34916
13:17:36|0.349
13:17:38|0.349
13:17:38|0.34914
13:17:39|0.34913
13:17:41|0.3486
13:17:42|0.349
13:17:43|0.34928
13:17:43|0.34928
13:17:44|0.34948
13:17:45|0.34948
13:17:47|0.34979
13:17:47|0.34976
13:17:48|0.34971
13:17:49|0.34927
13:17:50|0.34872
13:17:51|0.34872
13:17:52|0.34926
13:17:53|0.34893
13:17:54|0.34914
13:17:55|0.34903
13:17:56|0.34903
13:17:57|0.34914
13:17:58|0.34914
13:17:59|0.34914
13:18:00|0.34914
13:18:01|0.34932
13:18:03|0.34929
13:18:05|0.34929
13:18:06|0.34901
13:18:07|0.34908
13:18:08|0.3495
13:18:09|0.34951
13:18:10|0.34912
13:18:11|0.34909
13:18:12|0.349
13:18:13|0.34877
13:18:13|0.34912
13:18:14|0.34912
13:18:16|0.34882
13:18:16|0.34814
13:18:18|0.34808
13:18:19|0.3478
13:18:20|0.34772
13:18:21|0.34764
13:18:22|0.34779
13:18:23|0.34748
13:18:24|0.3476
13:18:25|0.3474
13:18:26|0.3474
13:18:27|0.34719
13:18:28|0.34699
13:18:29|0.34691
13:18:30|0.34696
13:18:32|0.34647
13:18:32|0.34647
13:18:33|0.34647
13:18:34|0.34677
13:18:35|0.34707
13:18:36|0.34675
13:18:37|0.34698
13:18:38|0.34729
13:18:40|0.34738
13:18:40|0.34738
13:18:41|0.34714
13:18:42|0.3478
13:18:43|0.34712
13:18:44|0.34684
13:18:46|0.34684
13:18:47|0.34618
13:18:47|0.34605
13:18:48|0.34593
13:18:49|0.34616
13:18:50|0.34579
13:18:51|0.34616
13:18:52|0.34616
13:18:53|0.34615
13:18:54|0.34624
13:18:55|0.34632
13:18:56|0.34624
13:18:58|0.34647
13:18:58|0.34647
13:18:59|0.34593
13:19:00|0.34594
13:19:01|0.34623
13:19:02|0.34607
13:19:04|0.3463
13:19:04|0.34604
13:19:06|0.34625
13:19:07|0.34628
13:19:08|0.34658
13:19:09|0.34624
13:19:10|0.34624
13:19:11|0.34638
13:19:13|0.34572
13:19:13|0.34585
13:19:14|0.34584
13:19:16|0.34584
13:19:17|0.34624
13:19:18|0.34626
13:19:19|0.3464
13:19:20|0.34648
13:19:21|0.34659
13:19:22|0.34642
13:19:23|0.3463
13:19:24|0.34626
13:19:25|0.34575
13:19:26|0.34575
13:19:27|0.3459
13:19:28|0.34563
13:19:29|0.34577
13:19:30|0.34577
13:19:31|0.34577
13:19:32|0.34577
13:19:33|0.346
13:19:34|0.34642
13:19:35|0.34633
13:19:37|0.34633
13:19:38|0.34593
13:19:38|0.34653
13:19:40|0.34637
13:19:41|0.34614
13:19:41|0.34614
13:19:42|0.34614
13:19:43|0.34614
13:19:45|0.34571
13:19:45|0.34571
13:19:46|0.34705
13:19:47|0.34631
13:19:48|0.34587
13:19:50|0.34577
13:19:50|0.34572
13:19:52|0.34611
13:19:52|0.34611
13:19:53|0.34579
13:19:54|0.34579
13:19:55|0.34535
13:19:56|0.34548
13:19:57|0.34548
13:19:58|0.34548
13:19:59|0.34539
13:20:00|0.34556
13:20:01|0.34563
13:20:02|0.34538
13:20:04|0.34557
13:20:05|0.34573
13:20:06|0.34579
13:20:07|0.34569
13:20:08|0.34591
13:20:09|0.34611
13:20:10|0.3461
13:20:11|0.34586
13:20:12|0.34602
13:20:13|0.34576
13:20:14|0.34595
13:20:15|0.34606
13:20:16|0.34637
13:20:17|0.34658
13:20:18|0.34619
13:20:19|0.34664
13:20:20|0.34628
13:20:21|0.34642
13:20:22|0.34665
13:20:23|0.34665
13:20:24|0.34705
13:20:25|0.34725
13:20:26|0.34703
13:20:27|0.34717
13:20:28|0.34718
13:20:29|0.34693
13:20:30|0.34689
13:20:31|0.34664
13:20:32|0.3469
13:20:33|0.3469
13:20:34|0.3469
13:20:35|0.34673
13:20:36|0.3467
13:20:37|0.3467
13:20:38|0.34692
13:20:39|0.34692
13:20:40|0.34692
13:20:41|0.34712
13:20:42|0.34707
13:20:43|0.3471
13:20:44|0.34685
13:20:45|0.34661
13:20:46|0.34723
13:20:47|0.34723
13:20:48|0.3471
13:20:49|0.34728
13:20:50|0.34751
13:20:51|0.34751
13:20:52|0.34767
13:20:53|0.34767
13:20:54|0.34767
13:20:55|0.34766
13:20:56|0.34766
13:20:57|0.34776
13:20:58|0.34776
13:20:59|0.34823
13:21:00|0.34823
13:21:02|0.34823
13:21:02|0.34785
13:21:03|0.34785
13:21:05|0.34785
13:21:06|0.34785
13:21:08|0.34808
13:21:08|0.34837
13:21:10|0.34837
13:21:11|0.34844
13:21:12|0.34836
13:21:13|0.34836
13:21:14|0.34855
13:21:15|0.34857
13:21:16|0.34857
13:21:17|0.34861
13:21:18|0.34862
13:21:19|0.34851
13:21:20|0.34864
13:21:20|0.34782
13:21:22|0.34764
13:21:22|0.34779
13:21:24|0.34779
13:21:25|0.34775
13:21:26|0.34779
13:21:27|0.34779
13:21:28|0.34779
13:21:29|0.3479
13:21:30|0.3479
13:21:31|0.34795
13:21:32|0.34796
13:21:33|0.34796
13:21:34|0.34751
13:21:35|0.34787
13:21:36|0.34787
13:21:37|0.34772
13:21:38|0.34772
13:21:39|0.34763
13:21:40|0.34796
13:21:41|0.34796
13:21:42|0.34803
13:21:43|0.34801
13:21:44|0.34799
13:21:45|0.34805
13:21:46|0.34805
13:21:47|0.34803
13:21:48|0.34803
13:21:49|0.34803
13:21:50|0.34807
13:21:51|0.34807
13:21:52|0.34813
13:21:53|0.34813
13:21:54|0.34813
13:21:55|0.34813
13:21:56|0.34813
13:21:57|0.34844
13:21:58|0.34836
13:21:59|0.34836
13:22:00|0.34836
13:22:01|0.3485
13:22:02|0.3485
13:22:03|0.34872
13:22:04|0.34884
13:22:05|0.34902
13:22:06|0.34902
13:22:07|0.34917
13:22:08|0.34935
13:22:10|0.34916
13:22:11|0.34917
13:22:11|0.34931
13:22:13|0.34917
13:22:14|0.34947
13:22:14|0.34929
13:22:16|0.34974
13:22:17|0.34974
13:22:18|0.34949
13:22:19|0.34949
13:22:20|0.34934
13:22:21|0.34918
13:22:22|0.34933
13:22:23|0.34933
13:22:24|0.34917
13:22:25|0.34915
13:22:26|0.34895
13:22:27|0.34895
13:22:28|0.34904
13:22:29|0.34902
13:22:30|0.34902
13:22:31|0.34904
13:22:32|0.34918
13:22:33|0.34903
13:22:34|0.34903
13:22:35|0.34903
13:22:36|0.34903
13:22:37|0.34903
13:22:38|0.34901
13:22:40|0.34901
13:22:40|0.34913
13:22:42|0.34914
13:22:42|0.34842
13:22:43|0.34842
13:22:44|0.34853
13:22:46|0.34886
13:22:47|0.34892
13:22:47|0.34896
13:22:48|0.34896
13:22:50|0.3489
13:22:51|0.3489
13:22:51|0.3489
13:22:52|0.3489
13:22:53|0.3489
13:22:54|0.34911
13:22:55|0.34911
13:22:56|0.34904
13:22:58|0.34904
13:22:58|0.34896
13:23:00|0.34896
13:23:00|0.34892
13:23:01|0.34871
13:23:02|0.34853
13:23:03|0.34853
13:23:04|0.34908
13:23:05|0.34914
13:23:06|0.34949
13:23:07|0.34938
13:23:09|0.34938
13:23:10|0.34944
13:23:11|0.34957
13:23:12|0.34953
13:23:13|0.34929
13:23:14|0.34935
13:23:15|0.34936
13:23:16|0.3492
13:23:17|0.34935
13:23:19|0.34937
13:23:19|0.34981
13:23:20|0.34981
13:23:21|0.34961
13:23:22|0.34964
13:23:23|0.3498
13:23:24|0.34979
13:23:25|0.34981
13:23:26|0.34982
13:23:28|0.3498
13:23:29|0.34967
13:23:29|0.34968
13:23:31|0.34973
13:23:32|0.34997
13:23:32|0.34997
13:23:33|0.34994
13:23:34|0.34997
13:23:35|0.34997
13:23:37|0.34997
13:23:37|0.35055
13:23:38|0.3507
13:23:40|0.35076
13:23:40|0.35054
13:23:42|0.35074
13:23:43|0.35048
13:23:43|0.35034
13:23:44|0.35075
13:23:45|0.35072
13:23:47|0.35072
13:23:48|0.35055
13:23:49|0.35073
13:23:50|0.35073
13:23:51|0.35151
13:23:52|0.35163
13:23:53|0.3519
13:23:54|0.35158
13:23:56|0.35136
13:23:56|0.35136
13:23:57|0.35096
13:23:58|0.35129
13:24:00|0.3513
13:24:01|0.35094
13:24:01|0.35066
13:24:02|0.35062
13:24:03|0.35045
13:24:05|0.35069
13:24:05|0.35043
13:24:08|0.3507
13:24:09|0.35132
13:24:10|0.35108
13:24:12|0.35101
13:24:12|0.35103
13:24:13|0.35099
13:24:15|0.35107
13:24:16|0.35084
13:24:16|0.35085
13:24:17|0.35095
13:24:20|0.35199
13:24:21|0.35218
13:24:22|0.35226
13:24:22|0.35226
13:24:23|0.35217
13:24:24|0.35241
13:24:26|0.35241
13:24:27|0.35228
13:24:28|0.35229
13:24:28|0.35228
13:24:29|0.3525
13:24:31|0.3525
13:24:32|0.3525
13:24:33|0.3528
13:24:34|0.35291
13:24:35|0.35263
13:24:36|0.3525
13:24:37|0.35265
13:24:38|0.35286
13:24:39|0.35286
13:24:40|0.35283
13:24:41|0.35306
13:24:42|0.35306
13:24:43|0.35306
13:24:44|0.35281
13:24:45|0.35281
13:24:46|0.35281
13:24:47|0.35273
13:24:48|0.35281
13:24:49|0.35281
13:24:51|0.35253
13:24:51|0.35253
13:24:53|0.35278
13:24:53|0.35254
13:24:54|0.3526
13:24:56|0.3526
13:24:56|0.3526
13:24:57|0.3528
13:24:58|0.35289
13:25:00|0.35289
13:25:01|0.35278
13:25:01|0.35278
13:25:02|0.35273
13:25:04|0.35258
13:25:05|0.35289
13:25:05|0.35296
13:25:07|0.35296
13:25:07|0.35366
13:25:09|0.35366
13:25:11|0.35419
13:25:11|0.35419
13:25:13|0.35419
13:25:14|0.35401
13:25:15|0.3542
13:25:16|0.354
13:25:17|0.35398
13:25:18|0.35398
13:25:19|0.35393
13:25:21|0.35396
13:25:21|0.35396
13:25:23|0.354
13:25:24|0.35415
13:25:24|0.35403
13:25:25|0.35405
13:25:26|0.35383
13:25:28|0.35406
13:25:28|0.35409
13:25:29|0.3537
13:25:31|0.3537
13:25:32|0.35398
13:25:33|0.35412
13:25:34|0.35412
13:25:35|0.35405
13:25:36|0.35433
13:25:38|0.35433
13:25:39|0.35436
13:25:40|0.3546
13:25:41|0.35484
13:25:42|0.35447
13:25:43|0.35455
13:25:44|0.35455
13:25:45|0.35479
13:25:46|0.35595
13:25:47|0.35668
13:25:48|0.3565
13:25:49|0.35625
13:25:50|0.35632
13:25:51|0.35632
13:25:52|0.35644
13:25:53|0.35558
13:25:54|0.35615
13:25:55|0.35596
13:25:56|0.35634
13:25:57|0.35611
13:25:58|0.35619
13:26:00|0.35619
13:26:00|0.35633
13:26:01|0.35654
13:26:03|0.35682
13:26:04|0.35701
13:26:05|0.35749
13:26:06|0.35773
13:26:07|0.35794
13:26:08|0.35794
13:26:09|0.358
13:26:10|0.35777
13:26:11|0.3582
13:26:13|0.3582
13:26:13|0.35783
13:26:14|0.35741
13:26:15|0.35715
13:26:16|0.35738
13:26:18|0.35741
13:26:18|0.35695
13:26:19|0.35737
13:26:21|0.35762
13:26:21|0.35745
13:26:22|0.35731
13:26:24|0.35757
13:26:24|0.35745
13:26:26|0.35757
13:26:26|0.35757
13:26:28|0.35734
13:26:30|0.35716
13:26:31|0.35798
13:26:32|0.35798
13:26:33|0.35796
13:26:34|0.35797
13:26:35|0.358
13:26:36|0.358
13:26:37|0.35833
13:26:38|0.35838
13:26:39|0.35874
13:26:40|0.35872
13:26:41|0.35919
13:26:42|0.35936
13:26:43|0.3594
13:26:44|0.35936
13:26:45|0.35945
13:26:46|0.35924
13:26:47|0.35941
13:26:48|0.35907
13:26:49|0.35945
13:26:51|0.3591
13:26:52|0.35937
13:26:52|0.35937
13:26:54|0.35946
13:26:55|0.35927
13:26:56|0.35944
13:26:57|0.35938
13:26:58|0.35967
13:26:59|0.35951
13:27:00|0.35977
13:27:01|0.35986
13:27:02|0.36089
13:27:03|0.36127
13:27:04|0.36179
13:27:05|0.36124
13:27:06|0.3607
13:27:07|0.36197
13:27:08|0.36162
13:27:09|0.36181
13:27:10|0.36184
13:27:12|0.36213
13:27:12|0.36259
13:27:14|0.36195
13:27:15|0.36256
13:27:16|0.36261
13:27:17|0.363
13:27:18|0.3627
13:27:19|0.36315
13:27:20|0.36387
13:27:21|0.36535
13:27:22|0.36469
13:27:24|0.3654
13:27:24|0.36449
13:27:25|0.36492
13:27:26|0.36484
13:27:27|0.364
13:27:28|0.36404
13:27:29|0.36464
13:27:30|0.36463
13:27:31|0.36394
13:27:33|0.36464
13:27:35|0.36494
13:27:36|0.36528
13:27:37|0.36519
13:27:38|0.3651
13:27:38|0.36501
13:27:40|0.36525
13:27:41|0.36599
13:27:41|0.36597
13:27:42|0.36568
13:27:44|0.36608
13:27:45|0.36595
13:27:46|0.36583
13:27:47|0.36593
13:27:48|0.36556
13:27:49|0.366
13:27:50|0.366
13:27:51|0.36599
13:27:52|0.366
13:27:53|0.36599
13:27:54|0.36761
13:27:55|0.36709
13:27:56|0.36692
13:27:57|0.36742
13:27:58|0.36742
13:27:59|0.3674
13:28:01|0.36706
13:28:01|0.36699
13:28:02|0.36717
13:28:03|0.36801
13:28:05|0.36733
13:28:05|0.36712
13:28:06|0.36755
13:28:07|0.36784
13:28:08|0.36783
13:28:09|0.3678
13:28:10|0.36782
13:28:11|0.36776
13:28:12|0.36767
13:28:14|0.36789
13:28:14|0.36761
13:28:15|0.36807
13:28:16|0.36784
13:28:17|0.36809
13:28:18|0.36827
13:28:19|0.36868
13:28:20|0.36828
13:28:21|0.36881
13:28:23|0.369
13:28:24|0.36889
13:28:25|0.36918
13:28:25|0.36941
13:28:26|0.36892
13:28:27|0.36914
13:28:28|0.36889
13:28:30|0.36923
13:28:32|0.36932
13:28:33|0.36981
13:28:35|0.36954
13:28:36|0.36954
13:28:37|0.36908
13:28:37|0.36926
13:28:38|0.36929
13:28:40|0.36899
13:28:41|0.36939
13:28:41|0.36939
13:28:42|0.3695
13:28:43|0.3699
13:28:45|0.36959
13:28:46|0.36957
13:28:47|0.36979
13:28:47|0.37
13:28:49|0.37051
13:28:50|0.37094
13:28:51|0.37083
13:28:52|0.37095
13:28:53|0.37137
13:28:54|0.3719
13:28:55|0.37239
13:28:56|0.37188
13:28:57|0.37515
13:28:58|0.37403
13:28:59|0.37443
13:29:00|0.37346
13:29:01|0.37503
13:29:02|0.3756
13:29:03|0.37546
13:29:04|0.37778
13:29:05|0.37684
13:29:06|0.37679
13:29:07|0.37665
13:29:08|0.37576
13:29:09|0.37559
13:29:10|0.37562
13:29:11|0.37542
13:29:12|0.37569
13:29:13|0.37545
13:29:14|0.3755
13:29:15|0.37578
13:29:17|0.37603
13:29:18|0.37725
13:29:18|0.37695
13:29:20|0.37734
13:29:21|0.37768
13:29:22|0.37842
13:29:23|0.37786
13:29:23|0.378
13:29:25|0.37779
13:29:26|0.37764
13:29:27|0.37602
13:29:28|0.37616
13:29:29|0.37619
13:29:30|0.3762
13:29:31|0.37584
13:29:33|0.37603
13:29:34|0.37428
13:29:35|0.37377
13:29:36|0.37254
13:29:37|0.37111
13:29:38|0.37078
13:29:39|0.37086
13:29:40|0.3715
13:29:42|0.372
13:29:43|0.37184
13:29:44|0.37247
13:29:45|0.3729
13:29:46|0.37301
13:29:46|0.37319
13:29:48|0.37357
13:29:49|0.37293
13:29:49|0.37364
13:29:50|0.37399
13:29:51|0.37353
13:29:52|0.37376
13:29:54|0.374
13:29:55|0.37487
13:29:56|0.375
13:29:57|0.37492
13:29:58|0.37498
13:29:59|0.37525
13:30:00|0.37545
13:30:02|0.37485
13:30:03|0.37347
13:30:04|0.37318
13:30:05|0.37327
13:30:06|0.37421
13:30:07|0.3744
13:30:07|0.37448
13:30:08|0.37431
13:30:10|0.37427
13:30:12|0.37296
13:30:12|0.3719
13:30:13|0.37222
13:30:15|0.37095
13:30:16|0.37153
13:30:17|0.37089
13:30:18|0.37133
13:30:19|0.37109
13:30:20|0.37185
13:30:21|0.37187
13:30:22|0.37189
13:30:23|0.37171
13:30:24|0.37177
13:30:25|0.3714
13:30:26|0.37137
13:30:27|0.37108
13:30:28|0.37048
13:30:29|0.36945
13:30:30|0.36882
13:30:31|0.3678
13:30:33|0.36821
13:30:33|0.36899
13:30:35|0.3693
13:30:36|0.36896
13:30:36|0.36895
13:30:37|0.36883
13:30:38|0.36913
13:30:39|0.36973
13:30:41|0.37035
13:30:41|0.37065
13:30:43|0.3713
13:30:44|0.37111
13:30:44|0.37125
13:30:47|0.37068
13:30:47|0.37073
13:30:48|0.36995
13:30:50|0.37027
13:30:50|0.3706
13:30:51|0.37
13:30:52|0.36968
13:30:54|0.36964
13:30:55|0.36964
13:30:56|0.36983
13:30:56|0.37014
13:30:57|0.37031
13:30:59|0.37025
13:30:59|0.37045
13:31:01|0.37064
13:31:01|0.37034
13:31:03|0.37031
13:31:04|0.37003
13:31:05|0.37001
13:31:06|0.37
13:31:07|0.36978
13:31:08|0.36962
13:31:09|0.36883
13:31:10|0.36785
13:31:12|0.36784
13:31:12|0.3679
13:31:13|0.36824
13:31:14|0.36828
13:31:16|0.36894
13:31:18|0.36915
13:31:19|0.36903
13:31:20|0.36932
13:31:20|0.36968
13:31:22|0.36954
13:31:23|0.36952
13:31:24|0.3693
13:31:25|0.36989
13:31:26|0.3699
13:31:26|0.3699
13:31:28|0.36996
13:31:28|0.37022
13:31:30|0.37035
13:31:32|0.37115
13:31:33|0.37161
13:31:33|0.37127
13:31:35|0.37133
13:31:36|0.37124
13:31:36|0.37125
13:31:38|0.37161
13:31:39|0.37158
13:31:39|0.3716
13:31:41|0.37139
13:31:42|0.3718
13:31:43|0.37115
13:31:44|0.3725
13:31:44|0.37209
13:31:46|0.37191
13:31:46|0.37196
13:31:48|0.37219
13:31:49|0.37185
13:31:50|0.3724
13:31:51|0.37242
13:31:52|0.37207
13:31:54|0.37201
13:31:55|0.37207
13:31:56|0.37239
13:31:57|0.37255
13:31:58|0.37255
13:31:59|0.3735
13:31:59|0.37285
13:32:00|0.37388
13:32:02|0.37411
13:32:03|0.37425
13:32:04|0.37391
13:32:05|0.37428
13:32:06|0.37463
13:32:07|0.37514
13:32:08|0.37521
13:32:09|0.37541
13:32:10|0.37482
13:32:12|0.37505
13:32:13|0.37547
13:32:13|0.37588
13:32:14|0.37629
13:32:15|0.37632
13:32:17|0.37826
13:32:18|0.37839
13:32:18|0.37918
13:32:20|0.379
13:32:21|0.37849
13:32:22|0.3783
13:32:23|0.37875
13:32:24|0.37888
13:32:25|0.37964
13:32:26|0.37897
13:32:27|0.37823
13:32:28|0.37676
13:32:29|0.37795
13:32:30|0.37669
13:32:31|0.37691
13:32:32|0.3765
13:32:33|0.37709
13:32:34|0.37758
13:32:35|0.3782
13:32:36|0.37858
13:32:37|0.37834
13:32:38|0.37744
13:32:39|0.37742
13:32:40|0.37786
13:32:41|0.37786
13:32:42|0.37781
13:32:43|0.37767
13:32:44|0.37709
13:32:45|0.37674
13:32:46|0.37572
13:32:47|0.37645
13:32:48|0.37684
13:32:50|0.37667
13:32:50|0.37627
13:32:52|0.37576
13:32:52|0.37698
13:32:53|0.37456
13:32:54|0.37321
13:32:55|0.37582
13:32:56|0.37557
13:32:57|0.37475
13:32:58|0.37468
13:33:00|0.37453
13:33:00|0.37355
13:33:01|0.37304
13:33:02|0.37198
13:33:03|0.3716
13:33:04|0.37211
13:33:05|0.37307
13:33:06|0.37282
13:33:07|0.37215
13:33:08|0.37142
13:33:10|0.37098
13:33:10|0.37167
13:33:11|0.37198
13:33:12|0.37204
13:33:13|0.37288
13:33:14|0.37256
13:33:15|0.37245
13:33:16|0.37251
13:33:18|0.37234
13:33:19|0.37271
13:33:20|0.37224
13:33:22|0.373
13:33:23|0.37258
13:33:23|0.37248
13:33:24|0.37126
13:33:26|0.37184
13:33:27|0.372
13:33:29|0.3717
13:33:30|0.37143
13:33:30|0.37179
13:33:32|0.3717
13:33:32|0.37166
13:33:33|0.37175
13:33:35|0.37154
13:33:36|0.37196
13:33:37|0.3703
13:33:39|0.37
13:33:40|0.3696
13:33:41|0.36896
13:33:41|0.369
13:33:42|0.36825
13:33:44|0.36796
13:33:45|0.36876
13:33:45|0.36854
13:33:47|0.3687
13:33:48|0.36907
13:33:48|0.3688
13:33:50|0.36908
13:33:50|0.36906
13:33:52|0.36905
13:33:52|0.36924
13:33:53|0.36921
13:33:54|0.36881
13:33:55|0.36852
13:33:56|0.3682
13:33:57|0.3678
13:33:58|0.3682
13:33:59|0.36739
13:34:01|0.36775
13:34:02|0.36829
13:34:03|0.36824
13:34:04|0.36877
13:34:04|0.36921
13:34:05|0.36921
13:34:07|0.36854
13:34:07|0.36824
13:34:09|0.36788
13:34:10|0.36788
13:34:10|0.36833
13:34:12|0.36833
13:34:13|0.36795
13:34:14|0.36856
13:34:15|0.36847
13:34:15|0.36951
13:34:17|0.36945
13:34:18|0.36929
13:34:20|0.36949
13:34:21|0.36916
13:34:22|0.36951
13:34:22|0.3695
13:34:24|0.36913
13:34:26|0.36915
13:34:27|0.3693
13:34:27|0.36957
13:34:29|0.3717
13:34:29|0.37064
13:34:30|0.37077
13:34:33|0.3711
13:34:34|0.3711
13:34:35|0.37066
13:34:35|0.37179
13:34:36|0.37179
13:34:38|0.37097
13:34:39|0.37178
13:34:39|0.37188
13:34:41|0.37231
13:34:41|0.37231
13:34:43|0.37227
13:34:43|0.37268
13:34:45|0.37234
13:34:45|0.37262
13:34:46|0.37252
13:34:47|0.37309
13:34:48|0.37326
13:34:49|0.37351
13:34:51|0.3738
13:34:52|0.37364
13:34:53|0.37286
13:34:53|0.37188
13:34:54|0.3716
13:34:56|0.37125
13:34:56|0.37126
13:34:58|0.37154
13:34:58|0.37076
13:34:59|0.37028
13:35:01|0.37051
13:35:01|0.37066
13:35:03|0.37011
13:35:03|0.37005
13:35:04|0.3694
13:35:06|0.36979
13:35:06|0.37015
13:35:08|0.37036
13:35:09|0.37026
13:35:10|0.37019
13:35:11|0.37006
13:35:12|0.37026
13:35:12|0.37052
13:35:14|0.37091
13:35:14|0.37063
13:35:16|0.37031
13:35:16|0.37055
13:35:17|0.37046
13:35:19|0.37035
13:35:20|0.37005
13:35:20|0.37035
13:35:23|0.36959
13:35:24|0.36919
13:35:25|0.36875
13:35:26|0.36825
13:35:26|0.368
13:35:28|0.36877
13:35:29|0.36885
13:35:30|0.36886
13:35:31|0.36875
13:35:32|0.36884
13:35:33|0.36852
13:35:34|0.36873
13:35:35|0.36875
13:35:36|0.36876
13:35:37|0.36876
13:35:38|0.36934
13:35:39|0.36943
13:35:40|0.36911
13:35:41|0.36925
13:35:42|0.37004
13:35:43|0.36977
13:35:44|0.37035
13:35:45|0.37036
13:35:46|0.36976
13:35:47|0.36948
13:35:48|0.3697
13:35:49|0.36954
13:35:50|0.36953
13:35:51|0.36938
13:35:52|0.37126
13:35:53|0.37155
13:35:54|0.37138
13:35:55|0.37185
13:35:56|0.37095
13:35:57|0.37095
13:35:58|0.37137
13:35:59|0.37139
13:36:00|0.37105
13:36:01|0.37122
13:36:02|0.37065
13:36:03|0.37062
13:36:04|0.37045
13:36:05|0.37027
13:36:06|0.37023
13:36:07|0.37027
13:36:08|0.36979
13:36:09|0.37006
13:36:10|0.37029
13:36:11|0.3703
13:36:12|0.3699
13:36:13|0.37004
13:36:14|0.36976
13:36:15|0.37028
13:36:16|0.37025
13:36:17|0.37014
13:36:18|0.37014
13:36:19|0.37013
13:36:20|0.36989
13:36:22|0.3701
13:36:23|0.37009
13:36:24|0.36978
13:36:25|0.3699
13:36:26|0.36991
13:36:27|0.36991
13:36:29|0.37013
13:36:29|0.36967
13:36:30|0.36977
13:36:31|0.36957
13:36:33|0.36974
13:36:34|0.36925
13:36:35|0.36937
13:36:35|0.36937
13:36:36|0.36941
13:36:38|0.36964
13:36:39|0.36945
13:36:40|0.36963
13:36:41|0.3695
13:36:42|0.36956
13:36:43|0.36956
13:36:44|0.36937
13:36:45|0.36937
13:36:46|0.36958
13:36:47|0.36943
13:36:47|0.36873
13:36:49|0.36911
13:36:50|0.36907
13:36:51|0.36892
13:36:52|0.36851
13:36:53|0.36867
13:36:54|0.36868
13:36:56|0.36938
13:36:56|0.36959
13:36:58|0.36947
13:36:59|0.36894
13:37:00|0.36895
13:37:01|0.36893
13:37:02|0.36911
13:37:03|0.36873
13:37:04|0.36882
13:37:05|0.36914
13:37:06|0.36966
13:37:07|0.36906
13:37:08|0.36906
13:37:09|0.36926
13:37:10|0.36925
13:37:11|0.36925
13:37:12|0.36911
13:37:13|0.36895
13:37:14|0.36893
13:37:15|0.36925
13:37:16|0.36904
13:37:17|0.36912
13:37:18|0.36923
13:37:19|0.36833
13:37:20|0.36894
13:37:21|0.36902
13:37:23|0.3688
13:37:23|0.36899
13:37:25|0.36899
13:37:26|0.36895
13:37:28|0.36895
13:37:29|0.36899
13:37:30|0.36903
13:37:31|0.36902
13:37:32|0.36902
13:37:34|0.369
13:37:34|0.369
13:37:35|0.369
13:37:36|0.36856
13:37:37|0.36856
13:37:38|0.36856
13:37:40|0.36856
13:37:40|0.36859
13:37:42|0.3685
13:37:42|0.36787
13:37:43|0.36779
13:37:44|0.36776
13:37:46|0.36775
13:37:47|0.36733
13:37:47|0.36775
13:37:48|0.36745
13:37:49|0.36745
13:37:50|0.36733
13:37:51|0.36715
13:37:53|0.36715
13:37:53|0.36692
13:37:54|0.36765
13:37:56|0.36762
13:37:56|0.36692
13:37:58|0.3669
13:37:59|0.36685
13:38:00|0.36706
13:38:01|0.36675
13:38:02|0.3669
13:38:03|0.36892
13:38:04|0.3688
13:38:05|0.36862
13:38:05|0.36888
13:38:06|0.36925
13:38:08|0.36906
13:38:09|0.36887
13:38:10|0.36824
13:38:11|0.36849
13:38:11|0.36754
13:38:13|0.36678
13:38:13|0.36681
13:38:15|0.36723
13:38:15|0.36723
13:38:17|0.36749
13:38:18|0.36724
13:38:18|0.36759
13:38:19|0.36759
13:38:21|0.36759
13:38:22|0.36777
13:38:24|0.36789
13:38:25|0.36759
13:38:26|0.3676
13:38:27|0.36751
13:38:28|0.36765
13:38:29|0.36764
13:38:30|0.36765
13:38:32|0.3663
13:38:32|0.36638
13:38:34|0.36633
13:38:35|0.36654
13:38:36|0.36638
13:38:37|0.36689
13:38:38|0.36723
13:38:39|0.36722
13:38:40|0.36722
13:38:40|0.36722
13:38:42|0.3678
13:38:43|0.36785
13:38:44|0.36755
13:38:44|0.36763
13:38:45|0.36786
13:38:47|0.36818
13:38:48|0.36834
13:38:49|0.36812
13:38:50|0.36834
13:38:51|0.36797
13:38:52|0.36812
13:38:53|0.36812
13:38:54|0.36789
13:38:55|0.36751
13:38:56|0.36778
13:38:58|0.36745
13:38:58|0.36787
13:38:59|0.36769
13:39:00|0.36727
13:39:01|0.36727
13:39:02|0.36727
13:39:03|0.36858
13:39:04|0.369
13:39:05|0.36837
13:39:07|0.36829
13:39:07|0.36832
13:39:09|0.36822
13:39:09|0.36855
13:39:10|0.36826
13:39:11|0.36826
13:39:12|0.36826
13:39:14|0.36962
13:39:14|0.37004
13:39:15|0.36997
13:39:16|0.36987
13:39:17|0.37005
13:39:18|0.3702
13:39:19|0.37002
13:39:20|0.37077
13:39:22|0.3704
13:39:22|0.37079
13:39:24|0.37095
13:39:24|0.37094
13:39:27|0.37093
13:39:28|0.37064
13:39:30|0.37048
13:39:31|0.37019
13:39:32|0.36987
13:39:33|0.36885
13:39:34|0.36869
13:39:35|0.36852
13:39:36|0.36855
13:39:37|0.36836
13:39:38|0.36836
13:39:39|0.36787
13:39:40|0.36823
13:39:41|0.36821
13:39:42|0.36822
13:39:43|0.36822
13:39:44|0.36832
13:39:45|0.36831
13:39:46|0.36842
13:39:47|0.36864
13:39:48|0.36875
13:39:49|0.36875
13:39:50|0.36875
13:39:51|0.36881
13:39:52|0.36877
13:39:53|0.369
13:39:54|0.36899
13:39:55|0.36881
13:39:56|0.36881
13:39:57|0.36888
13:39:58|0.36884
13:39:59|0.36838
13:40:00|0.36819
13:40:01|0.36855
13:40:02|0.36856
13:40:03|0.36883
13:40:04|0.3684
13:40:05|0.36882
13:40:06|0.36836
13:40:07|0.36844
13:40:08|0.36843
13:40:09|0.36858
13:40:10|0.36858
13:40:11|0.36833
13:40:12|0.36842
13:40:13|0.36847
13:40:14|0.36882
13:40:15|0.36852
13:40:16|0.36853
13:40:17|0.36854
13:40:18|0.36852
13:40:19|0.36839
13:40:20|0.36853
13:40:21|0.36852
13:40:22|0.36852
13:40:23|0.36852
13:40:24|0.36852
13:40:25|0.36852
13:40:26|0.36874
13:40:27|0.36864
13:40:29|0.36919
13:40:30|0.36919
13:40:31|0.36918
13:40:32|0.36918
13:40:34|0.36917
13:40:34|0.36936
13:40:35|0.36946
13:40:37|0.36945
13:40:37|0.369
13:40:39|0.36875
13:40:40|0.36899
13:40:41|0.36899
13:40:42|0.36899
13:40:43|0.36899
13:40:44|0.36945
13:40:45|0.3695
13:40:46|0.36944
13:40:48|0.36912
13:40:48|0.36929
13:40:50|0.36929
13:40:50|0.36929
13:40:52|0.36929
13:40:52|0.36944
13:40:53|0.36954
13:40:54|0.36931
13:40:55|0.36931
13:40:56|0.36938
13:40:58|0.3696
13:40:58|0.3696
13:41:00|0.36937
13:41:01|0.36937
13:41:01|0.36971
13:41:02|0.36943
13:41:03|0.3693
13:41:04|0.36956
13:41:05|0.36945
13:41:06|0.3696
13:41:07|0.3696
13:41:08|0.36967
13:41:09|0.37011
13:41:10|0.3699
13:41:12|0.36969
13:41:12|0.36969
13:41:13|0.3705
13:41:14|0.37023
13:41:15|0.37021
13:41:17|0.37025
13:41:17|0.37058
13:41:18|0.37035
13:41:19|0.37059
13:41:20|0.3707
13:41:21|0.37046
13:41:22|0.37046
13:41:23|0.37046
13:41:24|0.37038
13:41:26|0.3706
13:41:27|0.37026
13:41:28|0.36984
13:41:29|0.36916
13:41:30|0.36894
13:41:32|0.36895
13:41:33|0.3688
13:41:34|0.36913
13:41:35|0.36932
13:41:36|0.36935
13:41:37|0.36966
13:41:38|0.36942
13:41:39|0.36942
13:41:40|0.36935
13:41:41|0.36908
13:41:42|0.36911
13:41:43|0.36929
13:41:44|0.36929
13:41:45|0.36923
13:41:46|0.36932
13:41:47|0.36929
13:41:48|0.36929
13:41:49|0.36968
13:41:51|0.3693
13:41:51|0.36929
13:41:53|0.36927
13:41:54|0.36901
13:41:55|0.36884
13:41:56|0.36882
13:41:57|0.36882
13:41:58|0.36898
13:41:58|0.36885
13:42:00|0.36884
13:42:00|0.36902
13:42:02|0.36902
13:42:04|0.36874
13:42:04|0.36861
13:42:06|0.3685
13:42:06|0.36813
13:42:07|0.36798
13:42:09|0.36774
13:42:09|0.368
13:42:10|0.36848
13:42:12|0.3684
13:42:13|0.368
13:42:13|0.3682
13:42:14|0.36811
13:42:16|0.3682
13:42:17|0.3682
13:42:18|0.36793
13:42:20|0.36789
13:42:20|0.36766
13:42:22|0.36794
13:42:22|0.36812
13:42:23|0.36812
13:42:25|0.3681
13:42:25|0.36807
13:42:27|0.36826
13:42:28|0.36826
13:42:29|0.36826
13:42:31|0.3685
13:42:32|0.36823
13:42:32|0.36847
13:42:34|0.36847
13:42:36|0.36872
13:42:36|0.36825
13:42:37|0.36831
13:42:39|0.36827
13:42:40|0.36781
13:42:40|0.36811
13:42:41|0.36811
13:42:43|0.36839
13:42:44|0.36839
13:42:45|0.36842
13:42:46|0.36842
13:42:47|0.36852
13:42:48|0.36852
13:42:49|0.36857
13:42:49|0.36866
13:42:51|0.36871
13:42:52|0.36919
13:42:52|0.36915
13:42:53|0.36913
13:42:55|0.36913
13:42:56|0.36916
13:42:57|0.36888
13:42:57|0.36842
13:42:58|0.3684
13:43:00|0.36855
13:43:01|0.36854
13:43:01|0.36843
13:43:03|0.36843
13:43:04|0.3691
13:43:05|0.36911
13:43:06|0.36968
13:43:07|0.37
13:43:08|0.37029
13:43:09|0.37021
13:43:10|0.37058
13:43:11|0.36948
13:43:12|0.36924
13:43:13|0.36922
13:43:14|0.36955
13:43:15|0.36985
13:43:16|0.36957
13:43:17|0.36968
13:43:18|0.3696
13:43:19|0.36938
13:43:20|0.36934
13:43:21|0.36918
13:43:22|0.36918
13:43:23|0.36896
13:43:24|0.36845
13:43:25|0.36811
13:43:26|0.36814
13:43:27|0.36762
13:43:29|0.36762
13:43:31|0.3686
13:43:31|0.3686
13:43:32|0.3687
13:43:33|0.3687
13:43:34|0.36883
13:43:35|0.36883
13:43:37|0.36829
13:43:38|0.36831
13:43:39|0.36839
13:43:40|0.36841
13:43:41|0.36813
13:43:42|0.36813
13:43:43|0.3682
13:43:44|0.36834
13:43:44|0.36822
13:43:46|0.36809
13:43:46|0.36826
13:43:47|0.36832
13:43:49|0.36832
13:43:50|0.36801
13:43:51|0.36829
13:43:52|0.36808
13:43:53|0.36836
13:43:54|0.36838
13:43:55|0.36832
13:43:56|0.36832
13:43:57|0.36832
13:43:58|0.36829
13:43:59|0.36832
13:44:00|0.36815
13:44:01|0.36802
13:44:02|0.36825
13:44:03|0.36803
13:44:04|0.36801
13:44:05|0.36761
13:44:06|0.36786
13:44:07|0.36778
13:44:08|0.36881
13:44:09|0.36842
13:44:10|0.36819
13:44:11|0.36819
13:44:12|0.36856
13:44:13|0.36858
13:44:14|0.3684
13:44:15|0.36841
13:44:16|0.36841
13:44:17|0.36841
13:44:18|0.36837
13:44:19|0.36832
13:44:21|0.36813
13:44:21|0.36885
13:44:23|0.36838
13:44:24|0.36865
13:44:25|0.36842
13:44:25|0.36842
13:44:26|0.36842
13:44:28|0.36849
13:44:30|0.36849
13:44:30|0.36865
13:44:32|0.36845
13:44:32|0.36844
13:44:34|0.3687
13:44:35|0.36861
13:44:36|0.36883
13:44:36|0.36883
13:44:38|0.3688
13:44:39|0.3688
13:44:40|0.36878
13:44:42|0.36943
13:44:43|0.36946
13:44:44|0.36951
13:44:45|0.36954
13:44:46|0.3682
13:44:47|0.36855
13:44:49|0.36892
13:44:49|0.36872
13:44:50|0.36895
13:44:51|0.36898
13:44:52|0.36895
13:44:53|0.36869
13:44:55|0.36929
13:44:55|0.36915
13:44:57|0.36915
13:44:58|0.36934
13:44:58|0.36926
13:44:59|0.36916
13:45:00|0.36925
13:45:02|0.369
13:45:03|0.36885
13:45:04|0.3687
13:45:05|0.3684
13:45:06|0.36731
13:45:07|0.36722
13:45:08|0.36625
13:45:09|0.36594
13:45:10|0.3654
13:45:11|0.36553
13:45:12|0.36458
13:45:13|0.3646
13:45:14|0.3643
13:45:15|0.36496
13:45:16|0.36505
13:45:17|0.36473
13:45:18|0.36442
13:45:19|0.36411
13:45:21|0.36449
13:45:21|0.36439
13:45:22|0.36408
13:45:24|0.36453
13:45:24|0.36477
13:45:26|0.3646
13:45:27|0.36365
13:45:28|0.36506
13:45:28|0.36476
13:45:29|0.36478
13:45:31|0.36476
13:45:32|0.36491
13:45:33|0.36485
13:45:34|0.36494
13:45:36|0.3641
13:45:37|0.36437
13:45:38|0.36403
13:45:39|0.36402
13:45:40|0.36357
13:45:41|0.36297
13:45:42|0.36339
13:45:42|0.36314
13:45:44|0.36378
13:45:45|0.36398
13:45:46|0.3639
13:45:47|0.36505
13:45:48|0.3652
13:45:50|0.3643
13:45:50|0.36436
13:45:51|0.36382
13:45:52|0.36374
13:45:53|0.36374
13:45:54|0.36367
13:45:56|0.36367
13:45:57|0.36403
13:45:57|0.36403
13:45:58|0.36404
13:46:00|0.36373
13:46:02|0.36373
13:46:03|0.36366
13:46:05|0.36363
13:46:05|0.36405
13:46:07|0.36329
13:46:07|0.36404
13:46:09|0.36383
13:46:10|0.36405
13:46:11|0.36435
13:46:12|0.3642
13:46:13|0.36418
13:46:13|0.36433
13:46:14|0.3643
13:46:16|0.36388
13:46:17|0.36366
13:46:19|0.36351
13:46:19|0.36372
13:46:20|0.36303
13:46:21|0.36303
13:46:22|0.36355
13:46:24|0.3631
13:46:25|0.36371
13:46:25|0.36356
13:46:27|0.36355
13:46:28|0.36394
13:46:29|0.364
13:46:30|0.36345
13:46:31|0.36294
13:46:31|0.36383
13:46:33|0.36348
13:46:34|0.36348
13:46:35|0.36338
13:46:35|0.36361
13:46:37|0.36311
13:46:37|0.36347
13:46:38|0.36333
13:46:40|0.36346
13:46:40|0.36346
13:46:42|0.36358
13:46:43|0.3633
13:46:45|0.36344
13:46:45|0.36371
13:46:46|0.36324
13:46:47|0.36277
13:46:48|0.36285
13:46:49|0.36285
13:46:50|0.36214
13:46:51|0.36196
13:46:52|0.36134
13:46:53|0.36181
13:46:55|0.362
13:46:56|0.3621
13:46:57|0.36202
13:46:57|0.3621
13:46:59|0.36209
13:47:00|0.36168
13:47:01|0.36178
13:47:03|0.36183
13:47:04|0.36183
13:47:06|0.36204
13:47:07|0.36236
13:47:08|0.36217
13:47:09|0.36262
13:47:11|0.36255
13:47:11|0.36299
13:47:13|0.36266
13:47:14|0.36197
13:47:14|0.36249
13:47:15|0.36249
13:47:17|0.36248
13:47:18|0.36258
13:47:19|0.3627
13:47:20|0.36269
13:47:20|0.36265
13:47:22|0.3625
13:47:23|0.36263
13:47:24|0.36263
13:47:25|0.36236
13:47:26|0.36257
13:47:27|0.36237
13:47:28|0.36237
13:47:30|0.36237
13:47:31|0.36246
13:47:32|0.36303
13:47:33|0.36302
13:47:34|0.36302
13:47:35|0.36262
13:47:35|0.3626
13:47:36|0.36291
13:47:38|0.3629
13:47:38|0.3629
13:47:39|0.3626
13:47:41|0.3627
13:47:42|0.36289
13:47:43|0.36214
13:47:44|0.3617
13:47:44|0.36142
13:47:46|0.36157
13:47:47|0.36203
13:47:48|0.36266
13:47:50|0.36246
13:47:51|0.36247
13:47:51|0.36266
13:47:52|0.36243
13:47:53|0.36243
13:47:54|0.36239
13:47:56|0.36215
13:47:56|0.36178
13:47:58|0.36203
13:47:59|0.36171
13:48:00|0.36176
13:48:01|0.36197
13:48:02|0.36197
13:48:04|0.3621
13:48:04|0.36245
13:48:06|0.36123
13:48:06|0.36165
13:48:08|0.36176
13:48:08|0.36173
13:48:09|0.36181
13:48:10|0.36147
13:48:12|0.36138
13:48:12|0.3616
13:48:14|0.36135
13:48:14|0.36136
13:48:16|0.36156
13:48:17|0.36155
13:48:18|0.36162
13:48:18|0.36162
13:48:20|0.36166
13:48:21|0.36117
13:48:22|0.36103
13:48:23|0.36054
13:48:24|0.36048
13:48:25|0.36
13:48:26|0.3605
13:48:27|0.36049
13:48:29|0.3606
13:48:30|0.35972
13:48:30|0.36014
13:48:31|0.35972
13:48:32|0.35932
13:48:33|0.35886
13:48:35|0.35923
13:48:36|0.35938
13:48:36|0.35967
13:48:37|0.35972
13:48:39|0.36018
13:48:40|0.36019
13:48:41|0.35999
13:48:42|0.35971
13:48:43|0.35995
13:48:44|0.3597
13:48:45|0.35948
13:48:46|0.35968
13:48:47|0.35977
13:48:48|0.35991
13:48:49|0.35977
13:48:50|0.35971
13:48:52|0.35987
13:48:52|0.35988
13:48:54|0.35981
13:48:54|0.35981
13:48:56|0.35988
13:48:57|0.35952
13:48:57|0.35952
13:48:58|0.35952
13:48:59|0.35966
13:49:00|0.3596
13:49:02|0.35947
13:49:03|0.35947
13:49:04|0.35952
13:49:06|0.35903
13:49:07|0.35937
13:49:08|0.35938
13:49:09|0.35976
13:49:10|0.35949
13:49:11|0.35988
13:49:13|0.35988
13:49:14|0.35983
13:49:15|0.35965
13:49:16|0.35968
13:49:16|0.3602
13:49:18|0.35995
13:49:19|0.3604
13:49:20|0.36039
13:49:21|0.3598
13:49:22|0.35991
13:49:23|0.35991
13:49:24|0.35991
13:49:25|0.35949
13:49:26|0.35975
13:49:27|0.35986
13:49:28|0.36037
13:49:30|0.36081
13:49:30|0.36099
13:49:31|0.36113
13:49:32|0.3615
13:49:33|0.36115
13:49:34|0.36143
13:49:35|0.36176
13:49:37|0.36175
13:49:37|0.36148
13:49:38|0.3607
13:49:40|0.36116
13:49:40|0.36116
13:49:41|0.36134
13:49:43|0.36134
13:49:44|0.36103
13:49:44|0.361
13:49:46|0.361
13:49:46|0.36077
13:49:47|0.36068
13:49:48|0.36048
13:49:50|0.36083
13:49:51|0.36029
13:49:52|0.36078
13:49:53|0.36076
13:49:53|0.36088
13:49:54|0.36087
13:49:56|0.36088
13:49:57|0.36074
13:49:57|0.36093
13:49:58|0.36115
13:50:00|0.36069
13:50:01|0.36023
13:50:02|0.3602
13:50:03|0.36067
13:50:03|0.36057
13:50:06|0.36056
13:50:07|0.36057
13:50:08|0.36027
13:50:09|0.36023
13:50:10|0.36001
13:50:11|0.36001
13:50:12|0.35998
13:50:13|0.35998
13:50:15|0.36037
13:50:15|0.36037
13:50:16|0.36037
13:50:18|0.36051
13:50:19|0.36037
13:50:19|0.36021
13:50:21|0.35999
13:50:22|0.36037
13:50:23|0.3601
13:50:24|0.3601
13:50:25|0.36027
13:50:26|0.36027
13:50:27|0.35993
13:50:29|0.35993
13:50:29|0.35993
13:50:31|0.35971
13:50:32|0.35952
13:50:34|0.35952
13:50:34|0.35976
13:50:36|0.36015
13:50:38|0.35998
13:50:39|0.35998
13:50:40|0.35998
13:50:41|0.35989
13:50:43|0.35965
13:50:44|0.35965
13:50:44|0.35958
13:50:47|0.35975
13:50:48|0.35967
13:50:49|0.35967
13:50:50|0.35988
13:50:51|0.35988
13:50:52|0.35996
13:50:53|0.35978
13:50:54|0.35976
13:50:56|0.35975
13:50:57|0.35976
13:50:57|0.35975
13:50:58|0.35975
13:50:59|0.35974
13:51:00|0.35993
13:51:01|0.35993
13:51:03|0.3599
13:51:04|0.35967
13:51:04|0.35982
13:51:06|0.35929
13:51:06|0.3597
13:51:08|0.35973
13:51:08|0.35874
13:51:10|0.35835
13:51:11|0.35852
13:51:12|0.3586
13:51:13|0.35832
13:51:13|0.35854
13:51:15|0.35854
13:51:16|0.35854
13:51:16|0.35853
13:51:18|0.35818
13:51:19|0.35802
13:51:19|0.35777
13:51:21|0.35785
13:51:22|0.35804
13:51:23|0.35831
13:51:24|0.35807
13:51:25|0.35768
13:51:26|0.3584
13:51:27|0.35799
13:51:29|0.358
13:51:29|0.35797
13:51:30|0.35797
13:51:31|0.35797
13:51:32|0.35796
13:51:34|0.358
13:51:36|0.358
13:51:36|0.358
13:51:38|0.35798
13:51:39|0.35775
13:51:40|0.35783
13:51:41|0.35799
13:51:42|0.35798
13:51:43|0.35799
13:51:44|0.35775
13:51:45|0.35775
13:51:46|0.35742
13:51:47|0.35762
13:51:48|0.35798
13:51:49|0.35797
13:51:51|0.35792
13:51:51|0.35798
13:51:53|0.35777
13:51:53|0.35777
13:51:54|0.35797
13:51:55|0.35789
13:51:57|0.35795
13:51:58|0.35764
13:51:59|0.35775
13:51:59|0.35775
13:52:01|0.35792
13:52:02|0.35747
13:52:03|0.35628
13:52:04|0.35605
13:52:04|0.35669
13:52:06|0.3567
13:52:07|0.35658
13:52:08|0.35731
13:52:09|0.35687
13:52:10|0.35744
13:52:11|0.35602
13:52:12|0.3577
13:52:13|0.35848
13:52:13|0.35822
13:52:15|0.35821
13:52:16|0.35805
13:52:17|0.35805
13:52:18|0.35772
13:52:19|0.35805
13:52:21|0.35787
13:52:21|0.35845
13:52:22|0.35807
13:52:23|0.35868
13:52:24|0.35884
13:52:25|0.35888
13:52:26|0.35887
13:52:28|0.35998
13:52:29|0.35963
13:52:29|0.3594
13:52:30|0.3597
13:52:31|0.35941
13:52:32|0.35962
13:52:33|0.35962
13:52:35|0.3596
13:52:36|0.35926
13:52:37|0.35927
13:52:39|0.35897
13:52:40|0.35927
13:52:42|0.35894
13:52:43|0.35887
13:52:43|0.35913
13:52:45|0.35913
13:52:45|0.35882
13:52:47|0.3591
13:52:47|0.3594
13:52:49|0.35936
13:52:49|0.35936
13:52:51|0.35933
13:52:51|0.35956
13:52:53|0.35956
13:52:54|0.35935
13:52:54|0.3598
13:52:55|0.3598
13:52:56|0.35984
13:52:58|0.36
13:52:58|0.35985
13:52:59|0.35985
13:53:01|0.36062
13:53:01|0.36011
13:53:03|0.36014
13:53:03|0.36014
13:53:04|0.36
13:53:05|0.35984
13:53:07|0.35998
13:53:08|0.35985
13:53:09|0.35959
13:53:09|0.35959
13:53:11|0.35922
13:53:12|0.35922
13:53:12|0.35915
13:53:14|0.35811
13:53:15|0.35817
13:53:16|0.3581
13:53:16|0.35833
13:53:18|0.35833
13:53:18|0.35837
13:53:20|0.35887
13:53:21|0.35887
13:53:22|0.35868
13:53:23|0.35846
13:53:23|0.35865
13:53:24|0.35877
13:53:26|0.35862
13:53:26|0.35862
13:53:27|0.35846
13:53:28|0.35862
13:53:30|0.35833
13:53:31|0.35862
13:53:32|0.35881
13:53:32|0.359
13:53:34|0.359
13:53:35|0.359
13:53:37|0.35897
13:53:38|0.35901
13:53:40|0.36005
13:53:41|0.3598
13:53:42|0.36
13:53:42|0.35905
13:53:43|0.35932
13:53:45|0.35932
13:53:46|0.35932
13:53:47|0.35942
13:53:48|0.35942
13:53:49|0.35942
13:53:49|0.35942
13:53:50|0.35923
13:53:52|0.35942
13:53:53|0.35982
13:53:53|0.35958
13:53:55|0.35959
13:53:56|0.35958
13:53:57|0.35958
13:53:58|0.36003
13:53:59|0.36033
13:53:59|0.35993
13:54:01|0.35993
13:54:02|0.35987
13:54:03|0.35971
13:54:04|0.35959
13:54:04|0.35919
13:54:06|0.35906
13:54:06|0.35916
13:54:08|0.35897
13:54:09|0.35897
13:54:10|0.35897
13:54:10|0.35843
13:54:12|0.35878
13:54:14|0.3587
13:54:14|0.35868
13:54:16|0.3588
13:54:16|0.3584
13:54:17|0.35879
13:54:18|0.35879
13:54:19|0.35879
13:54:21|0.35862
13:54:22|0.35858
13:54:22|0.35859
13:54:23|0.35859
13:54:24|0.35859
13:54:26|0.35859
13:54:27|0.35865
13:54:27|0.35866
13:54:29|0.35836
13:54:30|0.35844
13:54:30|0.3586
13:54:32|0.35867
13:54:33|0.3587
13:54:33|0.3587
13:54:35|0.35874
13:54:36|0.35874
13:54:36|0.35874
13:54:37|0.3587
13:54:40|0.35886
13:54:41|0.35886
13:54:42|0.35886
13:54:43|0.35879
13:54:44|0.35886
13:54:46|0.35961
13:54:46|0.35932
13:54:48|0.35957
13:54:49|0.35957
13:54:49|0.35957
13:54:50|0.35957
13:54:52|0.35923
13:54:53|0.3595
13:54:54|0.35927
13:54:55|0.35957
13:54:56|0.35957
13:54:57|0.35957
13:54:58|0.35957
13:54:59|0.35957
13:55:00|0.35956
13:55:01|0.359
13:55:02|0.35923
13:55:03|0.35924
13:55:04|0.35936
13:55:05|0.3592
13:55:06|0.3591
13:55:07|0.35932
13:55:08|0.35932
13:55:10|0.35917
13:55:11|0.35889
13:55:11|0.35889
13:55:12|0.35884
13:55:13|0.35889
13:55:14|0.35869
13:55:15|0.35869
13:55:16|0.35868
13:55:17|0.35861
13:55:18|0.35837
13:55:19|0.35837
13:55:21|0.35834
13:55:22|0.35837
13:55:22|0.35837
13:55:23|0.35817
13:55:24|0.35788
13:55:25|0.35788
13:55:27|0.35787
13:55:28|0.35792
13:55:29|0.3577
13:55:30|0.35749
13:55:30|0.35752
13:55:31|0.35771
13:55:33|0.35772
13:55:33|0.3571
13:55:35|0.35742
13:55:35|0.35742
13:55:37|0.35756
13:55:39|0.35756
13:55:39|0.3577
13:55:41|0.35798
13:55:41|0.35745
13:55:43|0.35759
13:55:44|0.35759
13:55:45|0.35789
13:55:45|0.3576
13:55:46|0.35775
13:55:47|0.3576
13:55:49|0.35809
13:55:50|0.35809
13:55:51|0.35786
13:55:52|0.35797
13:55:53|0.35805
13:55:54|0.35767
13:55:55|0.3573
13:55:56|0.3573
13:55:57|0.3573
13:55:58|0.35754
13:55:59|0.35752
13:56:00|0.35752
13:56:01|0.35749
13:56:02|0.35751
13:56:03|0.3575
13:56:05|0.35763
13:56:06|0.35763
13:56:06|0.35769
13:56:07|0.35778
13:56:08|0.35792
13:56:10|0.35805
13:56:11|0.35791
13:56:12|0.35804
13:56:13|0.35681
13:56:13|0.3568
13:56:15|0.3568
13:56:16|0.35676
13:56:17|0.35677
13:56:18|0.35661
13:56:19|0.35677
13:56:21|0.35631
13:56:22|0.35643
13:56:23|0.35586
13:56:24|0.35582
13:56:25|0.35514
13:56:25|0.35489
13:56:26|0.35519
13:56:28|0.35454
13:56:29|0.35486
13:56:30|0.35492
13:56:31|0.35549
13:56:32|0.35526
13:56:32|0.35512
13:56:33|0.35558
13:56:35|0.35551
13:56:35|0.35533
13:56:36|0.35578
13:56:38|0.35578
13:56:40|0.35599
13:56:41|0.35604
13:56:42|0.35568
13:56:43|0.35648
13:56:44|0.35648
13:56:45|0.35648
13:56:46|0.35637
13:56:47|0.35648
13:56:49|0.35658
13:56:49|0.3563
13:56:50|0.35656
13:56:51|0.35656
13:56:53|0.35641
13:56:54|0.35612
13:56:55|0.3558
13:56:56|0.3558
13:56:57|0.35571
13:56:58|0.35571
13:56:58|0.35571
13:56:59|0.35571
13:57:00|0.35599
13:57:02|0.35578
13:57:02|0.356
13:57:04|0.35672
13:57:05|0.35679
13:57:06|0.35615
13:57:07|0.35628
13:57:07|0.3569
13:57:08|0.35674
13:57:10|0.35717
13:57:10|0.35756
13:57:12|0.35747
13:57:12|0.3576
13:57:14|0.35791
13:57:14|0.35866
13:57:16|0.35923
13:57:16|0.35886
13:57:17|0.35922
13:57:18|0.35922
13:57:19|0.35963
13:57:21|0.35963
13:57:21|0.35961
13:57:22|0.35835
13:57:23|0.35802
13:57:24|0.35755
13:57:25|0.35774
13:57:26|0.35766
13:57:27|0.35766
13:57:28|0.35812
13:57:29|0.35577
13:57:31|0.35601
13:57:32|0.35587
13:57:32|0.35583
13:57:33|0.35583
13:57:34|0.35596
13:57:36|0.35578
13:57:36|0.35577
13:57:37|0.35573
13:57:38|0.35577
13:57:39|0.35581
13:57:41|0.35581
13:57:41|0.35585
13:57:42|0.35604
13:57:44|0.35604
13:57:45|0.3555
13:57:46|0.35543
13:57:47|0.3561
13:57:48|0.35579
13:57:49|0.35617
13:57:50|0.35617
13:57:51|0.35617
13:57:52|0.35595
13:57:53|0.35595
13:57:54|0.35595
13:57:55|0.35595
13:57:57|0.35607
13:57:57|0.35607
13:57:59|0.35607
13:57:59|0.35591
13:58:01|0.35591
13:58:02|0.35583
13:58:03|0.35505
13:58:04|0.35512
13:58:05|0.35512
13:58:06|0.3551
13:58:07|0.35552
13:58:08|0.35523
13:58:09|0.35559
13:58:10|0.35569
13:58:11|0.3558
13:58:12|0.35578
13:58:13|0.3562
13:58:14|0.35604
13:58:15|0.3562
13:58:16|0.35597
13:58:17|0.35625
13:58:18|0.3562
13:58:19|0.35578
13:58:20|0.3561
13:58:21|0.35588
13:58:23|0.35583
13:58:23|0.35556
13:58:24|0.35584
13:58:25|0.35576
13:58:26|0.35556
13:58:27|0.35575
13:58:28|0.35579
13:58:29|0.35579
13:58:31|0.35579
13:58:32|0.35579
13:58:33|0.35657
13:58:33|0.35665
13:58:34|0.35678
13:58:35|0.35665
13:58:36|0.35653
13:58:37|0.35625
13:58:38|0.3572
13:58:39|0.3545
13:58:41|0.35482
13:58:43|0.35355
13:58:43|0.3534
13:58:45|0.3528
13:58:46|0.35109
13:58:48|0.35175
13:58:49|0.35223
13:58:50|0.35241
13:58:51|0.35231
13:58:52|0.35274
13:58:53|0.35227
13:58:54|0.35274
13:58:55|0.3533
13:58:56|0.35315
13:58:57|0.3532
13:58:58|0.35336
13:58:59|0.35276
13:59:00|0.35318
13:59:01|0.35293
13:59:02|0.35292
13:59:03|0.35329
13:59:04|0.35334
13:59:05|0.35327
13:59:06|0.3538
13:59:07|0.35392
13:59:08|0.35352
13:59:09|0.35377
13:59:10|0.35352
13:59:11|0.352
13:59:12|0.352
13:59:13|0.352
13:59:14|0.35318
13:59:15|0.35324
13:59:16|0.35367
13:59:17|0.3534
13:59:18|0.3535
13:59:20|0.35337
13:59:21|0.35316
13:59:22|0.35353
13:59:22|0.35354
13:59:24|0.3532
13:59:25|0.35338
13:59:26|0.35333
13:59:26|0.35328
13:59:28|0.35295
13:59:29|0.35355
13:59:30|0.35367
13:59:31|0.35367
13:59:32|0.35372
13:59:33|0.35333
13:59:34|0.35355
13:59:35|0.35364
13:59:36|0.35355
13:59:37|0.35373
13:59:38|0.35344
13:59:39|0.35321
13:59:40|0.35337
13:59:41|0.35332
13:59:42|0.35354
13:59:43|0.35419
13:59:44|0.354
13:59:45|0.35382
13:59:46|0.35459
13:59:47|0.35455
13:59:48|0.35465
13:59:49|0.3547
13:59:51|0.35435
13:59:51|0.35475
13:59:52|0.3545
13:59:53|0.35448
13:59:54|0.35429
13:59:55|0.35402
13:59:57|0.35381
13:59:57|0.35381
13:59:59|0.35381
14:00:00|0.35378
14:00:00|0.35422
14:00:01|0.35458
14:00:02|0.35475
14:00:03|0.35483
14:00:04|0.355
14:00:06|0.35619
14:00:07|0.35591
14:00:08|0.35621
14:00:08|0.3561
14:00:10|0.35595
14:00:11|0.35558
14:00:13|0.3562
14:00:13|0.35605
14:00:14|0.3558
14:00:16|0.35584
14:00:16|0.35577
14:00:17|0.35544
14:00:19|0.35544
14:00:19|0.35534
14:00:20|0.35535
14:00:22|0.35519
14:00:22|0.3552
14:00:23|0.35504
14:00:25|0.35504
14:00:25|0.35457
14:00:27|0.35457
14:00:28|0.35457
14:00:29|0.35454
14:00:30|0.35455
14:00:31|0.3546
14:00:32|0.35474
14:00:33|0.35506
14:00:34|0.35445
14:00:35|0.35466
14:00:36|0.35461
14:00:38|0.35454
14:00:38|0.35428
14:00:39|0.3543
14:00:41|0.3543
14:00:41|0.3543
14:00:43|0.355
14:00:44|0.355
14:00:45|0.35463
14:00:46|0.3545
14:00:47|0.3545
14:00:48|0.3545
14:00:49|0.35403
14:00:51|0.35362
14:00:51|0.3539
14:00:53|0.3539
14:00:54|0.3539
14:00:55|0.35364
14:00:56|0.3534
14:00:57|0.3534
14:00:58|0.3534
14:00:58|0.35308
14:00:59|0.35327
14:01:01|0.35329
14:01:02|0.35329
14:01:03|0.35329
14:01:04|0.3529
14:01:05|0.3529
14:01:06|0.3529
14:01:07|0.35341
14:01:08|0.35352
14:01:09|0.35352
14:01:10|0.35364
14:01:10|0.35348
14:01:11|0.35357
14:01:13|0.3534
14:01:14|0.35328
14:01:16|0.35324
14:01:17|0.35344
14:01:17|0.35343
14:01:19|0.3534
14:01:19|0.35325
14:01:20|0.35336
14:01:22|0.35336
14:01:22|0.35334
14:01:24|0.35328
14:01:25|0.35336
14:01:26|0.35297
14:01:27|0.35297
14:01:28|0.35303
14:01:29|0.35325
14:01:30|0.35371
14:01:31|0.35371
14:01:32|0.35328
14:01:33|0.35345
14:01:34|0.35345
14:01:35|0.35345
14:01:36|0.35325
14:01:37|0.35302
14:01:38|0.35302
14:01:39|0.35355
14:01:40|0.35337
14:01:41|0.35355
14:01:42|0.35364
14:01:43|0.35339
14:01:45|0.35344
14:01:46|0.35344
14:01:47|0.35344
14:01:48|0.35342
14:01:49|0.35337
14:01:51|0.35223
14:01:51|0.3522
14:01:53|0.35188
14:01:54|0.35128
14:01:55|0.35157
14:01:55|0.35162
14:01:57|0.35162
14:01:57|0.35143
14:01:58|0.35144
14:02:00|0.35158
14:02:00|0.35149
14:02:01|0.35159
14:02:02|0.35159
14:02:04|0.35184
14:02:04|0.35184
14:02:06|0.35157
14:02:07|0.35198
14:02:08|0.35153
14:02:10|0.35185
14:02:10|0.35195
14:02:12|0.35168
14:02:12|0.35159
14:02:13|0.35187
14:02:14|0.35165
14:02:16|0.35198
14:02:17|0.35198
14:02:18|0.35191
14:02:19|0.35198
14:02:20|0.35172
14:02:21|0.35181
14:02:22|0.35205
14:02:23|0.35207
14:02:24|0.35232
14:02:25|0.35239
14:02:26|0.35175
14:02:27|0.35176
14:02:28|0.35176
14:02:29|0.35176
14:02:30|0.35172
14:02:30|0.35157
14:02:31|0.35137
14:02:32|0.35137
14:02:34|0.35095
14:02:34|0.35039
14:02:36|0.35039
14:02:37|0.35069
14:02:38|0.35038
14:02:38|0.35039
14:02:39|0.35123
14:02:41|0.35122
14:02:41|0.35122
14:02:43|0.35122
14:02:44|0.35028
14:02:46|0.35026
14:02:47|0.35002
14:02:48|0.35002
14:02:48|0.35005
14:02:50|0.35014
14:02:50|0.34954
14:02:51|0.34977
14:02:53|0.34902
14:02:54|0.3492
14:02:54|0.34844
14:02:56|0.3483
14:02:57|0.34789
14:02:57|0.34864
14:02:59|0.34786
14:02:59|0.34815
14:03:01|0.3485
14:03:01|0.34889
14:03:03|0.34916
14:03:03|0.34888
14:03:04|0.34859
14:03:06|0.34864
14:03:06|0.34818
14:03:07|0.3485
14:03:08|0.34915
14:03:09|0.34905
14:03:10|0.34801
14:03:12|0.34803
14:03:13|0.34847
14:03:13|0.34833
14:03:14|0.3483
14:03:16|0.34795
14:03:17|0.34795
14:03:17|0.34845
14:03:19|0.3479
14:03:19|0.34801
14:03:20|0.34826
14:03:22|0.34826
14:03:23|0.34801
14:03:24|0.348
14:03:24|0.3483
14:03:25|0.34811
14:03:26|0.3483
14:03:28|0.34818
14:03:29|0.34846
14:03:30|0.34881
14:03:30|0.34861
14:03:31|0.34846
14:03:33|0.34802
14:03:34|0.348
14:03:34|0.34802
14:03:36|0.34822
14:03:36|0.34821
14:03:38|0.34822
14:03:39|0.34785
14:03:40|0.34818
14:03:41|0.34818
14:03:42|0.3475
14:03:43|0.34818
14:03:44|0.34767
14:03:45|0.34771
14:03:47|0.34788
14:03:48|0.34745
14:03:49|0.34745
14:03:50|0.34745
14:03:50|0.34815
14:03:52|0.34818
14:03:53|0.34745
14:03:54|0.34818
14:03:55|0.34782
14:03:56|0.34738
14:03:57|0.34738
14:03:58|0.34812
14:03:59|0.34755
14:04:01|0.34745
14:04:01|0.34785
14:04:02|0.34738
14:04:03|0.34701
14:04:05|0.348
14:04:05|0.34865
14:04:07|0.34831
14:04:07|0.3489
14:04:09|0.34843
14:04:10|0.34828
14:04:11|0.34754
14:04:12|0.34936
14:04:12|0.35379
14:04:14|0.35233
14:04:15|0.35467
14:04:16|0.35467
14:04:17|0.35416
14:04:18|0.35406
14:04:19|0.35467
14:04:19|0.35496
14:04:21|0.35467
14:04:22|0.35467
14:04:23|0.3534
14:04:24|0.35052
14:04:25|0.35054
14:04:26|0.35053
14:04:27|0.3503
14:04:28|0.3503
14:04:29|0.35048
14:04:30|0.35009
14:04:31|0.34965
14:04:32|0.35054
14:04:33|0.34938
14:04:34|0.34979
14:04:35|0.35467
14:04:36|0.35496
14:04:37|0.34979
14:04:38|0.34965
14:04:39|0.35
14:04:40|0.35017
14:04:41|0.34949
14:04:42|0.35
14:04:43|0.3498
14:04:44|0.35021
14:04:45|0.35
14:04:46|0.35014
14:04:48|0.35
14:04:49|0.35035
14:04:50|0.35014
14:04:51|0.35014
14:04:52|0.35003
14:04:53|0.35031
14:04:55|0.35019
14:04:55|0.35046
14:04:56|0.35031
14:04:57|0.35014
14:04:58|0.35045
14:04:59|0.35218
14:05:01|0.35249
14:05:01|0.35234
14:05:02|0.35135
14:05:04|0.35209
14:05:04|0.35045
14:05:05|0.3519
14:05:06|0.35262
14:05:07|0.35243
14:05:08|0.35288
14:05:09|0.3521
14:05:10|0.35243
14:05:11|0.35333
14:05:12|0.35303
14:05:13|0.35325
14:05:14|0.35325
14:05:15|0.3528
14:05:16|0.35262
14:05:17|0.35262
14:05:18|0.35303
14:05:19|0.35265
14:05:20|0.35337
14:05:21|0.35276
14:05:22|0.35288
14:05:24|0.35243
14:05:24|0.35288
14:05:25|0.35289
14:05:26|0.35291
14:05:27|0.35276
14:05:28|0.3529
14:05:29|0.35291
14:05:30|0.35325
14:05:31|0.35253
14:05:33|0.35294
14:05:33|0.35281
14:05:35|0.35351
14:05:35|0.35352
14:05:36|0.3529
14:05:37|0.35263
14:05:38|0.35265
14:05:39|0.35292
14:05:41|0.35291
14:05:41|0.35291
14:05:42|0.35292
14:05:43|0.35292
14:05:44|0.35263
14:05:45|0.35233
14:05:46|0.35196
14:05:47|0.35198
14:05:49|0.3519
14:05:50|0.35175
14:05:52|0.35175
14:05:53|0.35196
14:05:54|0.3518
14:05:55|0.35147
14:05:56|0.35131
14:05:57|0.3511
14:05:58|0.3513
14:05:59|0.35126
14:06:00|0.35141
14:06:01|0.3513
14:06:02|0.35102
14:06:03|0.35066
14:06:04|0.35073
14:06:05|0.3508
14:06:06|0.35085
14:06:07|0.3507
14:06:08|0.35055
14:06:09|0.35034
14:06:10|0.35034
14:06:11|0.3501
14:06:12|0.35015
14:06:13|0.3498
14:06:14|0.3498
14:06:15|0.34962
14:06:17|0.34933
14:06:17|0.34977
14:06:19|0.3498
14:06:20|0.34978
14:06:21|0.34995
14:06:21|0.34994
14:06:23|0.34967
14:06:24|0.34999
14:06:25|0.34978
14:06:25|0.34992
14:06:26|0.34979
14:06:28|0.34979
14:06:28|0.3497
14:06:29|0.3497
14:06:31|0.3497
14:06:32|0.35044
14:06:33|0.35044
14:06:33|0.35044
14:06:35|0.35033
14:06:35|0.35067
14:06:37|0.35025
14:06:37|0.3508
14:06:39|0.35117
14:06:40|0.35117
14:06:40|0.35129
14:06:42|0.35128
14:06:43|0.35114
14:06:44|0.35114
14:06:44|0.35139
14:06:46|0.3515
14:06:47|0.35125
14:06:48|0.35125
14:06:50|0.35154
14:06:50|0.35154
14:06:52|0.35154
14:06:53|0.35153
14:06:53|0.35139
14:06:55|0.35154
14:06:56|0.35167
14:06:57|0.35167
14:06:58|0.35147
14:06:58|0.35129
14:07:00|0.351
14:07:01|0.35102
14:07:02|0.35108
14:07:03|0.35055
14:07:04|0.35025
14:07:06|0.35039
14:07:07|0.35002
14:07:07|0.35011
14:07:09|0.35009
14:07:10|0.34978
14:07:10|0.34978
14:07:11|0.35022
14:07:12|0.34983
14:07:13|0.34983
14:07:15|0.35021
14:07:16|0.35011
14:07:17|0.35016
14:07:17|0.3498
14:07:19|0.34962
14:07:20|0.34964
14:07:21|0.34964
14:07:21|0.34955
14:07:23|0.3495
14:07:23|0.3495
14:07:25|0.3498
14:07:26|0.34971
14:07:27|0.34971
14:07:28|0.34971
14:07:29|0.34971
14:07:29|0.34971
14:07:30|0.35022
14:07:32|0.35022
14:07:33|0.35039
14:07:34|0.35084
14:07:35|0.35084
14:07:36|0.35057
14:07:37|0.3504
14:07:38|0.35036
14:07:39|0.35029
14:07:40|0.35029
14:07:41|0.35039
14:07:42|0.35078
14:07:43|0.35078
14:07:44|0.35077
14:07:45|0.3504
14:07:46|0.35061
14:07:47|0.35061
14:07:48|0.35061
14:07:49|0.35061
14:07:50|0.35061
14:07:52|0.3502
14:07:53|0.35025
14:07:54|0.35061
14:07:55|0.35098
14:07:56|0.3507
14:07:57|0.3507
14:07:58|0.35063
14:07:58|0.35063
14:08:00|0.35054
14:08:02|0.35052
14:08:02|0.35052
14:08:04|0.35051
14:08:05|0.35051
14:08:05|0.35051
14:08:07|0.35097
14:08:09|0.35086
14:08:09|0.35086
14:08:11|0.35069
14:08:11|0.35069
14:08:12|0.35023
14:08:13|0.35023
14:08:14|0.35023
14:08:15|0.35023
14:08:16|0.35068
14:08:17|0.35103
14:08:18|0.35025
14:08:19|0.35025
14:08:21|0.35031
14:08:21|0.35
14:08:22|0.35
14:08:23|0.35026
14:08:24|0.35036
14:08:26|0.35036
14:08:26|0.35036
14:08:28|0.35036
14:08:28|0.35036
14:08:30|0.35037
14:08:30|0.35036
14:08:31|0.35031
14:08:32|0.3501
14:08:33|0.35054
14:08:34|0.35054
14:08:35|0.35054
14:08:37|0.34972
14:08:37|0.34972
14:08:39|0.35008
14:08:39|0.34973
14:08:40|0.35029
14:08:41|0.35027
14:08:42|0.35083
14:08:44|0.35055
14:08:45|0.35055
14:08:45|0.35055
14:08:47|0.35055
14:08:47|0.35055
14:08:49|0.35055
14:08:50|0.35055
14:08:51|0.35055
14:08:52|0.35055
14:08:53|0.35055
14:08:55|0.35026
14:08:56|0.35
14:08:57|0.35001
14:08:57|0.35001
14:08:59|0.35001
14:09:00|0.35001
14:09:00|0.35001
14:09:02|0.35002
14:09:02|0.35002
14:09:03|0.35018
14:09:04|0.3498
14:09:06|0.34965
14:09:07|0.3499
14:09:08|0.35034
14:09:09|0.35034
14:09:10|0.34995
14:09:11|0.35004
14:09:12|0.35004
14:09:13|0.34979
14:09:14|0.34979
14:09:15|0.34979
14:09:16|0.35002
14:09:17|0.3499
14:09:18|0.3499
14:09:20|0.35087
14:09:21|0.35107
14:09:23|0.35078
14:09:23|0.35078
14:09:25|0.35051
14:09:25|0.35051
14:09:26|0.35051
14:09:27|0.35051
14:09:29|0.35063
14:09:29|0.35063
14:09:31|0.3504
14:09:31|0.35145
14:09:32|0.3512
14:09:33|0.3512
14:09:34|0.35173
14:09:35|0.35164
14:09:36|0.35227
14:09:37|0.35253
14:09:38|0.35299
14:09:39|0.35261
14:09:40|0.35241
14:09:41|0.3526
14:09:43|0.3527
14:09:43|0.35285
14:09:44|0.35285
14:09:45|0.35285
14:09:46|0.35292
14:09:48|0.35257
14:09:48|0.35257
14:09:49|0.35262
14:09:50|0.35228
14:09:51|0.35197
14:09:52|0.3508
14:09:54|0.35132
14:09:56|0.35104
14:09:56|0.35149
14:09:57|0.35155
14:09:59|0.35155
14:09:59|0.35066
14:10:00|0.35101
14:10:01|0.35146
14:10:03|0.35115
14:10:03|0.35098
14:10:05|0.35074
14:10:06|0.3507
14:10:07|0.3522
14:10:08|0.35156
14:10:09|0.351
14:10:10|0.35099
14:10:11|0.35066
14:10:11|0.35078
14:10:13|0.35055
14:10:14|0.35055
14:10:15|0.35115
14:10:16|0.35103
14:10:17|0.35098
14:10:18|0.35091
14:10:19|0.351
14:10:20|0.35132
14:10:21|0.3517
14:10:22|0.35099
14:10:23|0.35127
14:10:24|0.35119
14:10:25|0.35127
14:10:26|0.35129
14:10:27|0.3516
14:10:28|0.35157
14:10:29|0.35166
14:10:30|0.35185
14:10:31|0.35185
14:10:32|0.35164
14:10:33|0.35138
14:10:34|0.3516
14:10:35|0.35129
14:10:36|0.35129
14:10:37|0.35144
14:10:38|0.35114
14:10:39|0.35114
14:10:40|0.35114
14:10:41|0.35114
14:10:42|0.351
14:10:43|0.351
14:10:44|0.35239
14:10:45|0.3522
14:10:46|0.35254
14:10:47|0.35279
14:10:48|0.35287
14:10:49|0.35299
14:10:50|0.35272
14:10:51|0.35295
14:10:52|0.35267
14:10:54|0.35271
14:10:55|0.35271
14:10:56|0.35293
14:10:57|0.3529
14:10:58|0.3529
14:10:59|0.35321
14:11:01|0.3531
14:11:02|0.35325
14:11:03|0.35331
14:11:03|0.35331
14:11:04|0.35276
14:11:05|0.35256
14:11:06|0.35254
14:11:08|0.35255
14:11:09|0.35278
14:11:10|0.35278
14:11:10|0.3528
14:11:12|0.3528
14:11:13|0.35244
14:11:13|0.35244
14:11:15|0.35205
14:11:16|0.35205
14:11:17|0.35179
14:11:18|0.352
14:11:18|0.35238
14:11:20|0.35286
14:11:21|0.35274
14:11:22|0.35274
14:11:23|0.35241
14:11:24|0.35241
14:11:25|0.35235
14:11:26|0.35235
14:11:26|0.35183
14:11:27|0.35261
14:11:29|0.35225
14:11:30|0.35235
14:11:31|0.35232
14:11:32|0.35241
14:11:33|0.35241
14:11:34|0.35235
14:11:35|0.35235
14:11:36|0.35232
14:11:37|0.35232
14:11:38|0.35232
14:11:39|0.3516
14:11:40|0.35234
14:11:41|0.35207
14:11:42|0.35205
14:11:43|0.35205
14:11:44|0.35205
14:11:45|0.3516
14:11:46|0.35158
14:11:47|0.35158
14:11:48|0.35155
14:11:49|0.35155
14:11:50|0.35122
14:11:51|0.35114
14:11:52|0.35104
14:11:53|0.35114
14:11:55|0.35125
14:11:55|0.35142
14:11:57|0.35106
14:11:58|0.35106
14:11:59|0.35106
14:12:00|0.35106
14:12:01|0.35098
14:12:02|0.35112
14:12:03|0.35123
14:12:04|0.35123
14:12:04|0.35123
14:12:06|0.35155
14:12:07|0.35139
14:12:07|0.35137
14:12:09|0.35137
14:12:10|0.35137
14:12:11|0.35137
14:12:12|0.34983
14:12:13|0.349
14:12:14|0.34965
14:12:15|0.34965
14:12:16|0.34971
14:12:17|0.35069
14:12:18|0.35046
14:12:19|0.35046
14:12:20|0.35046
14:12:21|0.35026
14:12:22|0.3501
14:12:23|0.3501
14:12:24|0.35019
14:12:25|0.35003
14:12:26|0.3503
14:12:28|0.3503
14:12:28|0.35045
14:12:30|0.35043
14:12:30|0.35052
14:12:31|0.35052
14:12:32|0.3506
14:12:33|0.3506
14:12:34|0.35052
14:12:35|0.35028
14:12:36|0.35028
14:12:37|0.3505
14:12:38|0.35018
14:12:40|0.35018
14:12:40|0.35029
14:12:41|0.35082
14:12:42|0.35066
14:12:43|0.3507
14:12:44|0.3507
14:12:45|0.3507
14:12:46|0.34994
14:12:48|0.3505
14:12:48|0.35062
14:12:49|0.35066
14:12:51|0.35066
14:12:52|0.35066
14:12:52|0.35077
14:12:53|0.3504
14:12:55|0.3504
14:12:57|0.35015
14:12:57|0.35015
14:12:59|0.35015
14:12:59|0.35036
14:13:01|0.35009
14:13:01|0.35009
14:13:03|0.35009
14:13:04|0.34984
14:13:06|0.35008
14:13:07|0.34969
14:13:07|0.34969
14:13:08|0.34976
14:13:10|0.34974
14:13:11|0.34974
14:13:11|0.34975
14:13:13|0.3497
14:13:14|0.34935
14:13:14|0.3495
14:13:15|0.34915
14:13:16|0.34915
14:13:17|0.34883
14:13:18|0.34833
14:13:20|0.34868
14:13:21|0.34873
14:13:21|0.34883
14:13:23|0.34883
14:13:23|0.34876
14:13:24|0.34903
14:13:25|0.34936
14:13:27|0.34952
14:13:27|0.34946
14:13:28|0.34946
14:13:30|0.34913
14:13:30|0.34932
14:13:31|0.34955
14:13:32|0.34958
14:13:33|0.34667
14:13:34|0.34631
14:13:35|0.34619
14:13:36|0.34616
14:13:37|0.34629
14:13:38|0.34583
14:13:40|0.34586
14:13:41|0.34618
14:13:42|0.3456
14:13:42|0.34525
14:13:44|0.34491
14:13:45|0.34482
14:13:46|0.34476
14:13:47|0.34381
14:13:47|0.34389
14:13:48|0.34402
14:13:50|0.3438
14:13:50|0.3444
14:13:52|0.34561
14:13:53|0.34644
14:13:53|0.3453
14:13:54|0.34593
14:13:56|0.34619
14:13:58|0.34659
14:13:59|0.3466
14:13:59|0.34684
14:14:02|0.34621
14:14:03|0.34631
14:14:04|0.34636
14:14:06|0.34635
14:14:07|0.34626
14:14:08|0.34638
14:14:09|0.34625
14:14:10|0.34656
14:14:11|0.34644
14:14:12|0.34678
14:14:12|0.34678
14:14:14|0.34661
14:14:15|0.34664
14:14:16|0.34684
14:14:16|0.34663
14:14:17|0.34663
14:14:18|0.34683
14:14:19|0.34685
14:14:20|0.34672
14:14:21|0.34672
14:14:22|0.34673
14:14:23|0.34673
14:14:24|0.347
14:14:25|0.34706
14:14:26|0.34687
14:14:27|0.3471
14:14:29|0.34702
14:14:30|0.34717
14:14:31|0.34717
14:14:31|0.34776
14:14:33|0.34776
14:14:33|0.3474
14:14:34|0.34828
14:14:36|0.34785
14:14:36|0.34749
14:14:37|0.34785
14:14:38|0.34762
14:14:40|0.34737
14:14:41|0.34737
14:14:42|0.34737
14:14:42|0.34737
14:14:44|0.34737
14:14:45|0.34744
14:14:46|0.34732
14:14:46|0.34744
14:14:48|0.34744
14:14:49|0.34744
14:14:50|0.34744
14:14:50|0.34811
14:14:51|0.34811
14:14:52|0.34811
14:14:53|0.34811
14:14:55|0.34778
14:14:56|0.34804
14:14:56|0.34791
14:14:58|0.34786
14:15:00|0.3465
14:15:01|0.34694
14:15:01|0.34723
14:15:02|0.34773
14:15:03|0.34795
14:15:04|0.34771
14:15:05|0.34771
14:15:06|0.34818
14:15:07|0.34805
14:15:09|0.34818
14:15:10|0.34818
14:15:11|0.34818
14:15:12|0.34818
14:15:13|0.34745
14:15:14|0.34697
14:15:14|0.34677
14:15:15|0.34594
14:15:17|0.34677
14:15:18|0.3465
14:15:19|0.34683
14:15:20|0.3468
14:15:21|0.3468
14:15:22|0.34706
14:15:23|0.34706
14:15:24|0.34696
14:15:25|0.34696
14:15:26|0.34675
14:15:27|0.34652
14:15:28|0.34652
14:15:29|0.34667
14:15:30|0.34669
14:15:31|0.34692
14:15:32|0.34722
14:15:34|0.34708
14:15:35|0.34679
14:15:35|0.34679
14:15:36|0.34679
14:15:37|0.34723
14:15:39|0.34723
14:15:39|0.34729
14:15:41|0.34671
14:15:42|0.34671
14:15:43|0.34706
14:15:44|0.34697
14:15:45|0.34689
14:15:46|0.34663
14:15:47|0.347
14:15:47|0.34715
14:15:48|0.3471
14:15:50|0.3471
14:15:50|0.3471
14:15:51|0.3471
14:15:53|0.3471
14:15:53|0.3471
14:15:55|0.34714
14:15:56|0.34714
14:15:56|0.34714
14:15:58|0.3471
14:15:59|0.3471
14:16:01|0.34723
14:16:02|0.34726
14:16:03|0.34751
14:16:04|0.34723
14:16:06|0.34723
14:16:06|0.3476
14:16:07|0.34755
14:16:08|0.34758
14:16:10|0.34768
14:16:11|0.34768
14:16:12|0.34768
14:16:14|0.34786
14:16:15|0.34812
14:16:15|0.34812
14:16:16|0.34826
14:16:18|0.34862
14:16:19|0.3486
14:16:19|0.34855
14:16:21|0.34918
14:16:22|0.34918
14:16:23|0.34925
14:16:23|0.34891
14:16:25|0.34895
14:16:25|0.34895
14:16:27|0.34877
14:16:27|0.34877
14:16:29|0.3485
14:16:29|0.34788
14:16:30|0.34788
14:16:31|0.34777
14:16:33|0.34809
14:16:34|0.34832
14:16:36|0.34815
14:16:37|0.34829
14:16:38|0.34801
14:16:38|0.34796
14:16:39|0.34779
14:16:40|0.34779
14:16:41|0.34786
14:16:42|0.34772
14:16:44|0.34752
14:16:44|0.34718
14:16:45|0.34734
14:16:47|0.34747
14:16:48|0.34749
14:16:49|0.34749
14:16:51|0.34749
14:16:52|0.34749
14:16:53|0.34737
14:16:54|0.34728
14:16:55|0.34728
14:16:56|0.34714
14:16:57|0.34715
14:16:58|0.34726
14:16:59|0.34726
14:17:00|0.34749
14:17:01|0.34749
14:17:02|0.34741
14:17:03|0.348
14:17:04|0.348
14:17:05|0.34785
14:17:07|0.34791
14:17:08|0.34791
14:17:08|0.348
14:17:10|0.34792
14:17:11|0.34792
14:17:12|0.34734
14:17:13|0.34752
14:17:14|0.34743
14:17:15|0.34743
14:17:16|0.3473
14:17:17|0.3473
14:17:18|0.3478
14:17:19|0.3478
14:17:20|0.34799
14:17:21|0.34743
14:17:22|0.34743
14:17:24|0.34774
14:17:24|0.34799
14:17:25|0.34743
14:17:26|0.34743
14:17:27|0.34723
14:17:28|0.34723
14:17:29|0.34723
14:17:30|0.34723
14:17:31|0.34724
14:17:32|0.34724
14:17:33|0.34762
14:17:35|0.34762
14:17:35|0.34786
14:17:37|0.34786
14:17:37|0.34748
14:17:38|0.34748
14:17:39|0.34723
14:17:41|0.34739
14:17:41|0.34725
14:17:42|0.34725
14:17:43|0.34725
14:17:44|0.34755
14:17:45|0.348
14:17:46|0.348
14:17:48|0.348
14:17:49|0.348
14:17:49|0.34807
14:17:52|0.34807
14:17:52|0.34807
14:17:54|0.34807
14:17:54|0.34851
14:17:55|0.3485
14:17:57|0.3485
14:17:57|0.34838
14:17:59|0.34838
14:18:00|0.34831
14:18:01|0.34831
14:18:02|0.34819
14:18:03|0.34892
14:18:04|0.34664
14:18:05|0.34652
14:18:06|0.34652
14:18:07|0.34636
14:18:08|0.34575
14:18:09|0.34529
14:18:10|0.34522
14:18:11|0.345
14:18:12|0.345
14:18:13|0.3447
14:18:14|0.34517
14:18:16|0.34517
14:18:16|0.34517
14:18:17|0.34499
14:18:18|0.34517
14:18:19|0.34546
14:18:20|0.34575
14:18:21|0.34545
14:18:22|0.34568
14:18:24|0.34568
14:18:25|0.34557
14:18:26|0.3456
14:18:27|0.34574
14:18:28|0.34573
14:18:29|0.34588
14:18:29|0.3455
14:18:30|0.34559
14:18:31|0.34578
14:18:32|0.34578
14:18:33|0.34566
14:18:34|0.34566
14:18:36|0.34566
14:18:36|0.34566
14:18:37|0.34568
14:18:38|0.34563
14:18:40|0.34567
14:18:40|0.34567
14:18:41|0.34567
14:18:43|0.34577
14:18:43|0.34567
14:18:45|0.34567
14:18:45|0.34538
14:18:46|0.3455
14:18:48|0.3455
14:18:48|0.3455
14:18:49|0.3455
14:18:51|0.3453
14:18:53|0.3452
14:18:54|0.3454
14:18:56|0.34543
14:18:57|0.34522
14:18:58|0.34541
14:18:59|0.34547
14:18:59|0.34564
14:19:01|0.34564
14:19:02|0.34564
14:19:02|0.34564
14:19:04|0.34554
14:19:04|0.34556
14:19:05|0.34576
14:19:07|0.34576
14:19:08|0.3459
14:19:09|0.3459
14:19:10|0.3459
14:19:11|0.34608
14:19:12|0.34619
14:19:13|0.34597
14:19:13|0.34605
14:19:15|0.34601
14:19:15|0.34611
14:19:16|0.34601
14:19:17|0.34601
14:19:19|0.34604
14:19:20|0.34616
14:19:21|0.34655
14:19:22|0.34673
14:19:23|0.34681
14:19:24|0.347
14:19:25|0.347
14:19:26|0.347
14:19:27|0.34698
14:19:28|0.34671
14:19:29|0.34671
14:19:30|0.34692
14:19:31|0.34734
14:19:32|0.347
14:19:34|0.34733
14:19:34|0.34744
14:19:35|0.3471
14:19:36|0.34758
14:19:37|0.34758
14:19:39|0.34758
14:19:40|0.34758
14:19:40|0.34716
14:19:43|0.3465
14:19:43|0.34663
14:19:44|0.34654
14:19:45|0.34665
14:19:46|0.34665
14:19:48|0.34662
14:19:48|0.34662
14:19:49|0.34702
14:19:50|0.3462
14:19:51|0.3462
14:19:52|0.34615
14:19:54|0.34582
14:19:54|0.34598
14:19:56|0.34598
14:19:57|0.34598
14:19:57|0.34583
14:19:59|0.34598
14:20:00|0.34605
14:20:01|0.34598
14:20:02|0.34594
14:20:03|0.34594
14:20:04|0.3462
14:20:05|0.34615
14:20:06|0.34629
14:20:07|0.34647
14:20:08|0.34655
14:20:09|0.34627
14:20:10|0.34611
14:20:11|0.34639
14:20:12|0.34609
14:20:13|0.34577
14:20:15|0.34577
14:20:16|0.34598
14:20:16|0.3461
14:20:17|0.3461
14:20:18|0.34626
14:20:20|0.34615
14:20:20|0.3464
14:20:22|0.3464
14:20:23|0.3464
14:20:24|0.3464
14:20:25|0.34625
14:20:26|0.34578
14:20:26|0.34578
14:20:27|0.346
14:20:29|0.346
14:20:29|0.34604
14:20:32|0.3462
14:20:33|0.34592
14:20:34|0.34592
14:20:34|0.34592
14:20:35|0.34593
14:20:36|0.34596
14:20:37|0.34596
14:20:38|0.34596
14:20:40|0.34596
14:20:41|0.34596
14:20:41|0.34596
14:20:42|0.34596
14:20:43|0.34596
14:20:45|0.34598
14:20:45|0.34598
14:20:47|0.34571
14:20:48|0.34571
14:20:48|0.3453
14:20:49|0.3453
14:20:50|0.3453
14:20:51|0.34519
14:20:52|0.34514
14:20:53|0.34514
14:20:55|0.34514
14:20:56|0.34486
14:20:56|0.34483
14:20:57|0.34463
14:20:58|0.34461
14:20:59|0.34474
14:21:01|0.34446
14:21:02|0.34469
14:21:03|0.34469
14:21:05|0.34457
14:21:05|0.3446
14:21:07|0.34469
14:21:08|0.34469
14:21:09|0.34451
14:21:10|0.34431
14:21:11|0.34451
14:21:12|0.3444
14:21:13|0.3444
14:21:14|0.34449
14:21:15|0.34449
14:21:16|0.34449
14:21:17|0.34432
14:21:18|0.34449
14:21:19|0.34449
14:21:20|0.34378
14:21:21|0.3434
14:21:22|0.34379
14:21:23|0.34347
14:21:24|0.34353
14:21:25|0.34387
14:21:26|0.3443
14:21:27|0.34419
14:21:29|0.34516
14:21:29|0.34541
14:21:30|0.34544
14:21:32|0.34535
14:21:33|0.34537
14:21:34|0.34525
14:21:34|0.34556
14:21:36|0.3459
14:21:37|0.34629
14:21:37|0.34618
14:21:38|0.34647
14:21:40|0.34547
14:21:41|0.34595
14:21:41|0.34595
14:21:43|0.34612
14:21:44|0.34581
14:21:45|0.34586
14:21:45|0.34577
14:21:47|0.34563
14:21:48|0.34535
14:21:49|0.34507
14:21:50|0.34518
14:21:51|0.34527
14:21:51|0.34526
14:21:53|0.34527
14:21:54|0.34515
14:21:56|0.34515
14:21:56|0.34555
14:21:57|0.34555
14:21:58|0.34555
14:21:59|0.34562
14:22:01|0.34583
14:22:02|0.34588
14:22:03|0.34588
14:22:04|0.34649
14:22:05|0.34655
14:22:06|0.34566
14:22:07|0.34613
14:22:08|0.34613
14:22:09|0.34583
14:22:10|0.34555
14:22:11|0.34555
14:22:12|0.34555
14:22:13|0.34555
14:22:14|0.34555
14:22:15|0.34555
14:22:16|0.34555
14:22:17|0.34563
14:22:18|0.34563
14:22:19|0.34563
14:22:20|0.34584
14:22:21|0.34584
14:22:22|0.34584
14:22:23|0.34533
14:22:24|0.345
14:22:25|0.34522
14:22:26|0.34559
14:22:27|0.3456
14:22:28|0.34515
14:22:29|0.34515
14:22:30|0.34515
14:22:31|0.34585
14:22:32|0.34557
14:22:33|0.34557
14:22:34|0.34593
14:22:35|0.34593
14:22:36|0.34593
14:22:37|0.34593
14:22:38|0.34587
14:22:40|0.34587
14:22:40|0.34612
14:22:41|0.34574
14:22:42|0.34586
14:22:43|0.34585
14:22:45|0.34533
14:22:45|0.34533
14:22:46|0.34533
14:22:47|0.34559
14:22:49|0.34559
14:22:50|0.34533
14:22:51|0.34523
14:22:52|0.34523
14:22:52|0.34556
14:22:55|0.34578
14:22:56|0.34579
14:22:56|0.34579
14:22:57|0.34565
14:22:58|0.34564
14:22:59|0.34534
14:23:00|0.34534
14:23:01|0.34565
14:23:03|0.34557
14:23:04|0.34572
14:23:06|0.34594
14:23:06|0.34568
14:23:07|0.34596
14:23:08|0.3453
14:23:09|0.34545
14:23:10|0.3456
14:23:12|0.34548
14:23:13|0.34559
14:23:14|0.34559
14:23:14|0.34535
14:23:16|0.34526
14:23:16|0.34489
14:23:17|0.34438
14:23:19|0.3443
14:23:19|0.34502
14:23:21|0.34523
14:23:22|0.34511
14:23:23|0.34511
14:23:24|0.34415
14:23:25|0.3453
14:23:26|0.3453
14:23:26|0.3453
14:23:28|0.34492
14:23:29|0.34591
14:23:30|0.34545
14:23:31|0.34545
14:23:31|0.34578
14:23:33|0.34559
14:23:34|0.34533
14:23:34|0.34533
14:23:36|0.3453
14:23:37|0.3453
14:23:37|0.3456
14:23:38|0.34576
14:23:40|0.34541
14:23:41|0.34509
14:23:42|0.34541
14:23:43|0.3453
14:23:44|0.34547
14:23:45|0.34547
14:23:46|0.34552
14:23:46|0.34558
14:23:48|0.34557
14:23:49|0.34515
14:23:50|0.34515
14:23:51|0.34515
14:23:52|0.34531
14:23:53|0.34559
14:23:54|0.34559
14:23:55|0.34559
14:23:56|0.34559
14:23:57|0.34584
14:23:58|0.34616
14:23:59|0.34605
14:24:01|0.34626
14:24:02|0.34629
14:24:03|0.34636
14:24:05|0.34655
14:24:06|0.347
14:24:07|0.34763
14:24:08|0.34731
14:24:08|0.34725
14:24:10|0.34724
14:24:10|0.34724
14:24:12|0.34697
14:24:12|0.34728
14:24:13|0.34752
14:24:15|0.34771
14:24:16|0.34724
14:24:17|0.3472
14:24:18|0.34713
14:24:19|0.34697
14:24:20|0.34658
14:24:21|0.34666
14:24:22|0.34643
14:24:23|0.34643
14:24:24|0.3465
14:24:25|0.3465
14:24:26|0.34648
14:24:27|0.34621
14:24:28|0.34643
14:24:29|0.34643
14:24:31|0.34639
14:24:31|0.34626
14:24:32|0.34655
14:24:33|0.34632
14:24:34|0.34633
14:24:35|0.34602
14:24:36|0.34573
14:24:38|0.34657
14:24:38|0.34657
14:24:39|0.34667
14:24:41|0.34667
14:24:41|0.34675
14:24:42|0.34675
14:24:44|0.34626
14:24:44|0.34649
14:24:45|0.34655
14:24:47|0.34655
14:24:47|0.34662
14:24:48|0.34662
14:24:49|0.34639
14:24:50|0.34639
14:24:51|0.34639
14:24:52|0.34655
14:24:53|0.34686
14:24:54|0.34698
14:24:55|0.34683
14:24:56|0.34697
14:24:57|0.34697
14:24:58|0.34646
14:24:59|0.34649
14:25:00|0.34636
14:25:01|0.34723
14:25:02|0.34723
14:25:04|0.34685
14:25:05|0.34703
14:25:06|0.34703
14:25:07|0.34703
14:25:08|0.34703
14:25:09|0.34703
14:25:11|0.34704
14:25:12|0.34704
14:25:13|0.34684
14:25:14|0.347
14:25:15|0.34705
14:25:16|0.34705
14:25:17|0.34705
14:25:18|0.347
14:25:19|0.347
14:25:20|0.34733
14:25:21|0.34733
14:25:22|0.34753
14:25:23|0.34729
14:25:24|0.3471
14:25:25|0.34717
14:25:25|0.34703
14:25:26|0.34737
14:25:28|0.34737
14:25:29|0.34737
14:25:29|0.34711
14:25:31|0.34733
14:25:32|0.34733
14:25:33|0.34729
14:25:34|0.34729
14:25:35|0.34729
14:25:36|0.34785
14:25:37|0.34785
14:25:38|0.348
14:25:39|0.34816
14:25:40|0.34813
14:25:41|0.34791
14:25:42|0.34801
14:25:43|0.34816
14:25:44|0.34823
14:25:45|0.34823
14:25:46|0.34844
14:25:47|0.34866
14:25:48|0.34831
14:25:49|0.34831
14:25:50|0.34831
14:25:51|0.34831
14:25:52|0.34831
14:25:53|0.34855
14:25:54|0.34835
14:25:55|0.34867
14:25:56|0.34847
14:25:57|0.34854
14:25:58|0.34868
14:25:59|0.34841
14:26:00|0.34841
14:26:01|0.34859
14:26:02|0.34859
14:26:03|0.34815
14:26:04|0.34873
14:26:05|0.349
14:26:06|0.34854
14:26:07|0.34849
14:26:08|0.34849
14:26:10|0.34874
14:26:11|0.34875
14:26:11|0.34888
14:26:13|0.34888
14:26:14|0.34882
14:26:15|0.34913
14:26:16|0.34901
14:26:17|0.34925
14:26:18|0.34919
14:26:19|0.34907
14:26:20|0.34907
14:26:22|0.34919
14:26:23|0.34937
14:26:24|0.3491
14:26:24|0.34924
14:26:26|0.3495
14:26:26|0.3498
14:26:27|0.3498
14:26:28|0.3498
14:26:30|0.34986
14:26:30|0.34958
14:26:31|0.34963
14:26:32|0.34941
14:26:33|0.34897
14:26:34|0.34935
14:26:36|0.34932
14:26:36|0.34931
14:26:38|0.34967
14:26:38|0.34953
14:26:40|0.34965
14:26:41|0.34951
14:26:42|0.34951
14:26:42|0.35014
14:26:43|0.35014
14:26:44|0.35014
14:26:45|0.35014
14:26:47|0.34996
14:26:48|0.34989
14:26:48|0.34988
14:26:50|0.35026
14:26:51|0.34986
14:26:52|0.3496
14:26:53|0.34961
14:26:54|0.34991
14:26:54|0.34991
14:26:56|0.34974
14:26:57|0.34968
14:26:57|0.34982
14:26:58|0.34991
14:26:59|0.34944
14:27:00|0.35019
14:27:01|0.34972
14:27:03|0.34958
14:27:03|0.3497
14:27:05|0.34946
14:27:05|0.3495
14:27:07|0.3498
14:27:08|0.34953
14:27:09|0.34957
14:27:10|0.34954
14:27:11|0.34954
14:27:12|0.34954
14:27:14|0.34992
14:27:15|0.34992
14:27:15|0.35
14:27:16|0.35014
14:27:17|0.35028
14:27:18|0.35028
14:27:19|0.34975
14:27:21|0.34997
14:27:22|0.35
14:27:23|0.35016
14:27:24|0.35016
14:27:25|0.35026
14:27:26|0.35026
14:27:27|0.3505
14:27:28|0.35078
14:27:29|0.35078
14:27:30|0.35078
14:27:31|0.3512
14:27:32|0.35092
14:27:33|0.35092
14:27:34|0.3512
14:27:36|0.3511
14:27:36|0.35069
14:27:37|0.35063
14:27:38|0.35004
14:27:39|0.35025
14:27:40|0.35065
14:27:41|0.35065
14:27:42|0.35065
14:27:43|0.35033
14:27:44|0.35044
14:27:45|0.35044
14:27:46|0.35044
14:27:47|0.3495
14:27:48|0.34913
14:27:49|0.34919
14:27:50|0.34915
14:27:52|0.34922
14:27:52|0.3495
14:27:53|0.3495
14:27:54|0.34929
14:27:55|0.3495
14:27:56|0.34922
14:27:57|0.34922
14:27:58|0.34933
14:27:59|0.34931
14:28:00|0.34931
14:28:01|0.34931
14:28:02|0.34911
14:28:03|0.34922
14:28:04|0.34906
14:28:05|0.34906
14:28:07|0.34906
14:28:08|0.34909
14:28:10|0.34917
14:28:10|0.34917
14:28:12|0.34936
14:28:13|0.34941
14:28:13|0.34941
14:28:14|0.34941
14:28:16|0.349
14:28:16|0.349
14:28:17|0.34902
14:28:18|0.34897
14:28:20|0.3487
14:28:21|0.34831
14:28:22|0.34654
14:28:23|0.34746
14:28:24|0.34765
14:28:25|0.34784
14:28:26|0.34779
14:28:27|0.34775
14:28:28|0.34775
14:28:29|0.348
14:28:30|0.34783
14:28:32|0.34802
14:28:33|0.34802
14:28:33|0.34802
14:28:35|0.34845
14:28:36|0.34845
14:28:36|0.34845
14:28:37|0.34845
14:28:39|0.34845
14:28:39|0.34853
14:28:40|0.34874
14:28:41|0.34874
14:28:42|0.34863
14:28:43|0.34919
14:28:44|0.3489
14:28:45|0.34863
14:28:46|0.34857
14:28:47|0.34857
14:28:48|0.34857
14:28:49|0.34836
14:28:50|0.3484
14:28:51|0.34846
14:28:52|0.34892
14:28:53|0.34892
14:28:54|0.34935
14:28:55|0.34943
14:28:56|0.34943
14:28:57|0.34969
14:28:58|0.34971
14:28:59|0.34971
14:29:01|0.34971
14:29:01|0.34971
14:29:02|0.34971
14:29:03|0.3497
14:29:05|0.35
14:29:05|0.35
14:29:07|0.34999
14:29:07|0.34999
14:29:09|0.34999
14:29:10|0.35043
14:29:11|0.35025
14:29:12|0.35022
14:29:14|0.3501
14:29:14|0.35034
14:29:16|0.35034
14:29:16|0.35011
14:29:17|0.35008
14:29:19|0.35024
14:29:19|0.35038
14:29:21|0.35028
14:29:21|0.35028
14:29:22|0.35015
14:29:23|0.35015
14:29:25|0.35066
14:29:26|0.35027
14:29:27|0.35099
14:29:28|0.3511
14:29:29|0.35127
14:29:30|0.35117
14:29:31|0.35117
14:29:32|0.35105
14:29:33|0.3512
14:29:35|0.35119
14:29:35|0.35122
14:29:36|0.35122
14:29:38|0.35094
14:29:39|0.35076
14:29:39|0.35081
14:29:40|0.35074
14:29:41|0.35088
14:29:42|0.35074
14:29:43|0.35074
14:29:44|0.35055
14:29:46|0.35039
14:29:46|0.35042
14:29:47|0.35042
14:29:49|0.35017
14:29:49|0.35017
14:29:50|0.35016
14:29:51|0.35033
14:29:52|0.35033
14:29:53|0.35033
14:29:54|0.35033
14:29:55|0.35033
14:29:57|0.35016
14:29:57|0.35016
14:29:58|0.35037
14:29:59|0.35037
14:30:00|0.35019
14:30:01|0.35055
14:30:02|0.35055
14:30:04|0.35074
14:30:04|0.35046
14:30:05|0.35046
14:30:06|0.3502
14:30:07|0.35076
14:30:09|0.35076
14:30:10|0.35069
14:30:11|0.3502
14:30:12|0.35094
14:30:13|0.35057
14:30:15|0.35057
14:30:15|0.35069
14:30:17|0.35069
14:30:18|0.35042
14:30:18|0.35026
14:30:19|0.35026
14:30:21|0.35004
14:30:21|0.35004
14:30:23|0.3505
14:30:23|0.35031
14:30:24|0.35031
14:30:25|0.35026
14:30:27|0.35026
14:30:27|0.35055
14:30:28|0.3507
14:30:30|0.35069
14:30:31|0.35069
14:30:32|0.35069
14:30:32|0.35069
14:30:33|0.35033
14:30:34|0.35033
14:30:35|0.35041
14:30:36|0.35054
14:30:38|0.35064
14:30:38|0.35032
14:30:39|0.35044
14:30:40|0.35075
14:30:42|0.35075
14:30:42|0.35094
14:30:44|0.35112
14:30:44|0.35077
14:30:46|0.35055
14:30:47|0.35055
14:30:47|0.35055
14:30:48|0.35058
14:30:50|0.35065
14:30:50|0.35157
14:30:52|0.35174
14:30:53|0.35181
14:30:54|0.35191
14:30:54|0.35214
14:30:56|0.3525
14:30:57|0.353
14:30:57|0.353
14:30:59|0.35284
14:31:00|0.35284
14:31:01|0.35286
14:31:02|0.35269
14:31:03|0.35295
14:31:04|0.35254
14:31:05|0.35266
14:31:06|0.35241
14:31:07|0.35224
14:31:08|0.35145
14:31:09|0.35067
14:31:10|0.35047
14:31:11|0.35057
14:31:12|0.3507
14:31:13|0.35065
14:31:14|0.35083
14:31:15|0.35033
14:31:16|0.35022
14:31:17|0.35016
14:31:18|0.35053
14:31:19|0.35055
14:31:20|0.35055
14:31:21|0.35055
14:31:22|0.35055
14:31:23|0.35055
14:31:24|0.35021
14:31:25|0.35021
14:31:26|0.35023
14:31:27|0.35029
14:31:28|0.35021
14:31:29|0.35047
14:31:30|0.35047
14:31:31|0.35046
14:31:33|0.35046
14:31:33|0.35084
14:31:34|0.35098
14:31:35|0.35117
14:31:36|0.35094
14:31:37|0.35094
14:31:39|0.35094
14:31:39|0.35094
14:31:40|0.35094
14:31:41|0.3508
14:31:42|0.35106
14:31:43|0.35106
14:31:44|0.35105
14:31:45|0.35098
14:31:47|0.35153
14:31:47|0.35231
14:31:48|0.35209
14:31:49|0.35234
14:31:50|0.35191
14:31:51|0.35166
14:31:52|0.35166
14:31:54|0.35171
14:31:54|0.35171
14:31:55|0.35151
14:31:56|0.35177
14:31:58|0.35155
14:31:58|0.35147
14:31:59|0.35147
14:32:00|0.35131
14:32:02|0.35124
14:32:02|0.35123
14:32:03|0.35116
14:32:05|0.35116
14:32:05|0.35131
14:32:07|0.35131
14:32:08|0.35131
14:32:09|0.35121
14:32:10|0.3508
14:32:10|0.351
14:32:12|0.35125
14:32:13|0.35109
14:32:15|0.35145
14:32:16|0.35145
14:32:17|0.35145
14:32:18|0.35139
14:32:19|0.35123
14:32:20|0.35116
14:32:21|0.35144
14:32:22|0.35144
14:32:23|0.35144
14:32:24|0.35118
14:32:25|0.35118
14:32:26|0.35082
14:32:27|0.35074
14:32:29|0.35069
14:32:29|0.35099
14:32:31|0.35125
14:32:32|0.35119
14:32:32|0.3515
14:32:34|0.3515
14:32:35|0.35153
14:32:36|0.35156
14:32:36|0.35148
14:32:37|0.35148
14:32:38|0.35197
14:32:40|0.35175
14:32:41|0.35234
14:32:42|0.3524
14:32:43|0.3524
14:32:44|0.35234
14:32:45|0.35228
14:32:46|0.35199
14:32:47|0.35199
14:32:47|0.35235
14:32:49|0.35235
14:32:51|0.35248
14:32:51|0.3531
14:32:53|0.35327
14:32:53|0.3534
14:32:55|0.35366
14:32:55|0.35366
14:32:56|0.35362
14:32:57|0.35333
14:32:58|0.35325
14:32:59|0.35325
14:33:00|0.35489
14:33:01|0.35461
14:33:02|0.35525
14:33:03|0.35517
14:33:04|0.35504
14:33:05|0.35487
14:33:06|0.35511
14:33:07|0.35433
14:33:08|0.35417
14:33:09|0.35495
14:33:10|0.3548
14:33:12|0.35485
14:33:14|0.35471
14:33:15|0.35463
14:33:15|0.35459
14:33:17|0.3544
14:33:17|0.35601
14:33:18|0.3558
14:33:19|0.35519
14:33:20|0.35545
14:33:21|0.35554
14:33:23|0.35549
14:33:24|0.35549
14:33:25|0.35529
14:33:26|0.35525
14:33:26|0.3552
14:33:28|0.35521
14:33:29|0.35521
14:33:29|0.35522
14:33:30|0.35504
14:33:32|0.35475
14:33:33|0.35497
14:33:34|0.35494
14:33:35|0.35501
14:33:36|0.35455
14:33:37|0.35449
14:33:38|0.35448
14:33:39|0.35485
14:33:40|0.35469
14:33:41|0.35447
14:33:42|0.35441
14:33:43|0.35441
14:33:44|0.35446
14:33:45|0.35466
14:33:46|0.35424
14:33:47|0.35431
14:33:48|0.35385
14:33:49|0.35356
14:33:50|0.35356
14:33:51|0.35357
14:33:52|0.35341
14:33:53|0.35355
14:33:54|0.35333
14:33:55|0.35352
14:33:56|0.35362
14:33:57|0.3536
14:33:59|0.35389
14:34:00|0.35384
14:34:01|0.35335
14:34:02|0.35372
14:34:03|0.35333
14:34:04|0.35336
14:34:05|0.35338
14:34:06|0.35333
14:34:07|0.35337
14:34:08|0.35264
14:34:09|0.35292
14:34:10|0.35309
14:34:11|0.35309
14:34:13|0.35358
14:34:14|0.35366
14:34:15|0.35316
14:34:17|0.35289
14:34:17|0.35289
14:34:19|0.35278
14:34:20|0.35311
14:34:20|0.35278
14:34:22|0.35299
14:34:23|0.35275
14:34:24|0.35281
14:34:25|0.35281
14:34:25|0.35282
14:34:27|0.35282
14:34:28|0.35271
14:34:29|0.35271
14:34:30|0.35315
14:34:31|0.35291
14:34:32|0.35311
14:34:33|0.35318
14:34:34|0.35276
14:34:35|0.35309
14:34:36|0.35284
14:34:37|0.35285
14:34:38|0.35323
14:34:39|0.35116
14:34:40|0.35099
14:34:41|0.35104
14:34:42|0.35083
14:34:43|0.35101
14:34:44|0.35088
14:34:45|0.35106
14:34:46|0.35106
14:34:47|0.35144
14:34:48|0.35149
14:34:49|0.35116
14:34:50|0.35108
14:34:51|0.35118
14:34:52|0.35087
14:34:53|0.35111
14:34:55|0.35085
14:34:55|0.35102
14:34:56|0.35083
14:34:58|0.35177
14:34:58|0.35175
14:34:59|0.35205
14:35:00|0.35204
14:35:01|0.35191
14:35:02|0.352
14:35:03|0.35196
14:35:04|0.35196
14:35:05|0.35191
14:35:07|0.35171
14:35:07|0.35133
14:35:08|0.35157
14:35:09|0.3516
14:35:11|0.3516
14:35:11|0.35182
14:35:12|0.35182
14:35:14|0.35143
14:35:15|0.35139
14:35:16|0.35144
14:35:18|0.35145
14:35:18|0.35105
14:35:19|0.35103
14:35:20|0.351
14:35:22|0.35108
14:35:23|0.35127
14:35:24|0.35133
14:35:25|0.35134
14:35:26|0.35187
14:35:27|0.35165
14:35:28|0.35187
14:35:29|0.35187
14:35:30|0.35155
14:35:31|0.35155
14:35:32|0.35126
14:35:33|0.35125
14:35:35|0.35137
14:35:36|0.35137
14:35:37|0.35186
14:35:38|0.35148
14:35:39|0.35148
14:35:39|0.35204
14:35:40|0.35144
14:35:41|0.35189
14:35:42|0.35188
14:35:43|0.35188
14:35:44|0.35178
14:35:45|0.35178
14:35:47|0.35178
14:35:48|0.35178
14:35:48|0.3519
14:35:49|0.3519
14:35:51|0.3519
14:35:51|0.35219
14:35:53|0.35219
14:35:54|0.35241
14:35:55|0.35258
14:35:55|0.35258
14:35:56|0.35258
14:35:57|0.35246
14:35:59|0.35231
14:35:59|0.35467
14:36:00|0.35402
14:36:01|0.35399
14:36:03|0.35399
14:36:03|0.35341
14:36:04|0.353
14:36:05|0.35326
14:36:07|0.35291
14:36:08|0.35297
14:36:08|0.35322
14:36:10|0.3532
14:36:11|0.3532
14:36:11|0.35319
14:36:12|0.35339
14:36:13|0.35384
14:36:15|0.3543
14:36:15|0.35467
14:36:18|0.35467
14:36:19|0.35467
14:36:20|0.35437
14:36:21|0.3543
14:36:22|0.3543
14:36:23|0.35415
14:36:24|0.35476
14:36:25|0.35438
14:36:27|0.35469
14:36:28|0.35467
14:36:28|0.35467
14:36:30|0.35467
14:36:30|0.35426
14:36:32|0.35444
14:36:32|0.355
14:36:34|0.35505
14:36:34|0.35504
14:36:35|0.3553
14:36:37|0.35535
14:36:38|0.35522
14:36:38|0.35622
14:36:40|0.35565
14:36:40|0.35573
14:36:41|0.3556
14:36:42|0.35557
14:36:43|0.35528
14:36:44|0.35535
14:36:45|0.35543
14:36:46|0.35543
14:36:47|0.35495
14:36:48|0.35504
14:36:49|0.35483
14:36:50|0.35514
14:36:51|0.35514
14:36:52|0.35509
14:36:53|0.35509
14:36:55|0.35508
14:36:55|0.35458
14:36:56|0.3549
14:36:57|0.35439
14:36:58|0.35455
14:36:59|0.35455
14:37:00|0.35455
14:37:01|0.35442
14:37:03|0.35434
14:37:04|0.35434
14:37:04|0.35431
14:37:06|0.35432
14:37:08|0.35386
14:37:08|0.35394
14:37:10|0.35393
14:37:11|0.35401
14:37:12|0.35418
14:37:13|0.35391
14:37:14|0.35399
14:37:15|0.35386
14:37:17|0.35396
14:37:17|0.35423
14:37:18|0.35441
14:37:20|0.35441
14:37:20|0.35442
14:37:21|0.35442
14:37:23|0.35426
14:37:23|0.35415
14:37:25|0.35415
14:37:26|0.35415
14:37:27|0.35391
14:37:28|0.35392
14:37:30|0.35386
14:37:31|0.35399
14:37:31|0.3539
14:37:33|0.35386
14:37:34|0.3538
14:37:35|0.3538
14:37:36|0.3537
14:37:37|0.3537
14:37:38|0.35291
14:37:39|0.35299
14:37:40|0.35312
14:37:41|0.35272
14:37:42|0.35272
14:37:43|0.35245
14:37:44|0.35265
14:37:45|0.35245
14:37:46|0.35275
14:37:47|0.35319
14:37:48|0.35299
14:37:50|0.35336
14:37:50|0.35329
14:37:51|0.35299
14:37:53|0.35295
14:37:53|0.35295
14:37:55|0.35294
14:37:55|0.35297
14:37:56|0.35315
14:37:58|0.35315
14:37:59|0.35287
14:37:59|0.35288
14:38:00|0.35288
14:38:01|0.35304
14:38:02|0.35316
14:38:03|0.35314
14:38:04|0.35326
14:38:05|0.35258
14:38:06|0.35258
14:38:07|0.35258
14:38:08|0.35357
14:38:09|0.35357
14:38:10|0.35357
14:38:12|0.3531
14:38:12|0.35347
14:38:13|0.35332
14:38:14|0.35323
14:38:15|0.35321
14:38:16|0.3531
14:38:17|0.35339
14:38:19|0.35303
14:38:20|0.35295
14:38:21|0.35295
14:38:23|0.35322
14:38:24|0.35322
14:38:24|0.35325
14:38:26|0.35325
14:38:26|0.35325
14:38:28|0.353
14:38:29|0.35319
14:38:29|0.35287
14:38:30|0.35298
14:38:32|0.35296
14:38:32|0.35296
14:38:33|0.35305
14:38:34|0.35314
14:38:36|0.35314
14:38:36|0.35316
14:38:38|0.35325
14:38:38|0.3531
14:38:39|0.35287
14:38:40|0.35297
14:38:41|0.3532
14:38:43|0.35325
14:38:44|0.35333
14:38:44|0.35317
14:38:45|0.35347
14:38:47|0.35315
14:38:47|0.35317
14:38:49|0.35317
14:38:50|0.35305
14:38:51|0.35305
14:38:52|0.35322
14:38:53|0.35322
14:38:54|0.35322
14:38:55|0.35323
14:38:56|0.35316
14:38:57|0.35327
14:38:58|0.35334
14:38:59|0.35334
14:39:01|0.35339
14:39:02|0.35313
14:39:03|0.35301
14:39:03|0.35301
14:39:04|0.35301
14:39:06|0.35329
14:39:06|0.353
14:39:07|0.35342
14:39:08|0.35357
14:39:10|0.35365
14:39:10|0.35419
14:39:12|0.35419
14:39:12|0.35419
14:39:13|0.35402
14:39:14|0.35402
14:39:15|0.3536
14:39:16|0.3536
14:39:19|0.35386
14:39:19|0.35342
14:39:21|0.35379
14:39:22|0.35379
14:39:23|0.35379
14:39:24|0.35379
14:39:24|0.35344
14:39:26|0.35351
14:39:27|0.35351
14:39:29|0.35355
14:39:29|0.35407
14:39:31|0.35407
14:39:31|0.35403
14:39:32|0.35403
14:39:34|0.35439
14:39:34|0.35438
14:39:35|0.35437
14:39:36|0.35437
14:39:37|0.35415
14:39:39|0.35439
14:39:39|0.35385
14:39:40|0.35385
14:39:41|0.35385
14:39:42|0.35369
14:39:43|0.35365
14:39:44|0.35334
14:39:45|0.35318
14:39:46|0.35325
14:39:47|0.35325
14:39:48|0.35325
14:39:49|0.35325
14:39:50|0.35325
14:39:51|0.3531
14:39:52|0.3531
14:39:53|0.3534
14:39:54|0.35344
14:39:56|0.35347
14:39:57|0.35325
14:39:57|0.353
14:39:58|0.35314
14:39:59|0.35347
14:40:00|0.35347
14:40:01|0.35347
14:40:02|0.35348
14:40:03|0.35368
14:40:04|0.35368
14:40:05|0.35373
14:40:06|0.35436
14:40:07|0.35474
14:40:08|0.35455
14:40:09|0.35473
14:40:10|0.355
14:40:11|0.3547
14:40:12|0.35498
14:40:13|0.35498
14:40:15|0.35498
14:40:15|0.35479
14:40:17|0.35471
14:40:17|0.35477
14:40:20|0.35445
14:40:20|0.35483
14:40:22|0.35483
14:40:23|0.35551
14:40:23|0.35575
14:40:24|0.35527
14:40:26|0.35509
14:40:27|0.35517
14:40:27|0.35482
14:40:28|0.35452
14:40:30|0.35449
14:40:30|0.35416
14:40:31|0.35472
14:40:32|0.35457
14:40:33|0.35441
14:40:35|0.35441
14:40:35|0.35439
14:40:36|0.35474
14:40:38|0.35474
14:40:38|0.35425
14:40:39|0.35425
14:40:40|0.35425
14:40:42|0.35419
14:40:43|0.35419
14:40:43|0.3544
14:40:45|0.3544
14:40:46|0.35443
14:40:46|0.35497
14:40:48|0.35415
14:40:48|0.35374
14:40:49|0.35374
14:40:51|0.35397
14:40:51|0.35397
14:40:53|0.35396
14:40:54|0.35396
14:40:55|0.35396
14:40:56|0.354
14:40:56|0.35431
14:40:58|0.3543
14:40:58|0.3543
14:41:00|0.3535
14:41:01|0.35323
14:41:02|0.35323
14:41:03|0.35305
14:41:03|0.3534
14:41:05|0.35344
14:41:06|0.35373
14:41:07|0.35385
14:41:07|0.35327
14:41:09|0.35324
14:41:09|0.35354
14:41:11|0.3537
14:41:11|0.35357
14:41:12|0.35357
14:41:14|0.35345
14:41:14|0.35317
14:41:15|0.3532
14:41:16|0.35329
14:41:18|0.35329
14:41:18|0.35333
14:41:21|0.35329
14:41:22|0.35329
14:41:23|0.35319
14:41:25|0.35319
14:41:26|0.3528
14:41:27|0.3528
14:41:27|0.35235
14:41:28|0.35261
14:41:29|0.35259
14:41:31|0.35265
14:41:32|0.35282
14:41:32|0.35304
14:41:34|0.353
14:41:34|0.353
14:41:35|0.35303
14:41:36|0.35303
14:41:37|0.35331
14:41:39|0.35351
14:41:40|0.35354
14:41:41|0.35354
14:41:42|0.35374
14:41:43|0.3533
14:41:45|0.35354
14:41:45|0.35348
14:41:47|0.35348
14:41:47|0.35343
14:41:48|0.35343
14:41:49|0.35355
14:41:51|0.35388
14:41:51|0.35393
14:41:53|0.35401
14:41:54|0.354
14:41:54|0.3544
14:41:56|0.35417
14:41:57|0.35417
14:41:58|0.35431
14:41:59|0.35441
14:42:00|0.35459
14:42:01|0.35452
14:42:01|0.3545
14:42:02|0.3545
14:42:04|0.3543
14:42:06|0.35418
14:42:06|0.35395
14:42:07|0.353
14:42:08|0.35294
14:42:09|0.35355
14:42:11|0.35396
14:42:11|0.35396
14:42:12|0.3544
14:42:13|0.35404
14:42:14|0.3537
14:42:15|0.35387
14:42:16|0.3542
14:42:17|0.35388
14:42:18|0.35388
14:42:19|0.35413
14:42:21|0.35408
14:42:22|0.35388
14:42:23|0.35388
14:42:24|0.35388
14:42:26|0.35405
14:42:27|0.35389
14:42:27|0.35407
14:42:28|0.35355
14:42:30|0.35365
14:42:31|0.35359
14:42:32|0.35356
14:42:32|0.35356
14:42:33|0.35355
14:42:35|0.35355
14:42:36|0.35355
14:42:37|0.35355
14:42:38|0.35355
14:42:39|0.35384
14:42:40|0.35379
14:42:41|0.35379
14:42:42|0.35379
14:42:43|0.35373
14:42:44|0.35392
14:42:45|0.35392
14:42:46|0.35392
14:42:47|0.35392
14:42:48|0.35372
14:42:49|0.35411
14:42:50|0.35411
14:42:51|0.35423
14:42:52|0.3542
14:42:53|0.3542
14:42:54|0.3542
14:42:55|0.3542
14:42:56|0.35423
14:42:57|0.3549
14:42:58|0.3549
14:42:59|0.35426
14:43:00|0.35427
14:43:01|0.35413
14:43:03|0.3543
14:43:04|0.35457
14:43:05|0.35417
14:43:05|0.35453
14:43:06|0.35453
14:43:07|0.35405
14:43:09|0.35405
14:43:10|0.35401
14:43:10|0.35401
14:43:11|0.35401
14:43:12|0.35403
14:43:14|0.35447
14:43:14|0.35448
14:43:15|0.35449
14:43:17|0.35424
14:43:18|0.35445
14:43:19|0.35408
14:43:20|0.35423
14:43:21|0.35424
14:43:23|0.35424
14:43:23|0.35425
14:43:24|0.3543
14:43:26|0.3543
14:43:27|0.35511
14:43:28|0.35446
14:43:29|0.35448
14:43:30|0.3543
14:43:31|0.3543
14:43:32|0.3543
14:43:32|0.35415
14:43:35|0.3544
14:43:35|0.3544
14:43:36|0.35422
14:43:37|0.35422
14:43:39|0.35478
14:43:39|0.3549
14:43:40|0.3549
14:43:42|0.3549
14:43:42|0.3549
14:43:44|0.3549
14:43:44|0.3546
14:43:46|0.3546
14:43:47|0.3548
14:43:47|0.3548
14:43:49|0.35479
14:43:50|0.35496
14:43:51|0.35481
14:43:51|0.35462
14:43:52|0.35455
14:43:53|0.35455
14:43:55|0.3543
14:43:56|0.35444
14:43:56|0.35444
14:43:58|0.35444
14:43:59|0.35444
14:43:59|0.35444
14:44:01|0.35444
14:44:01|0.3544
14:44:02|0.35426
14:44:04|0.35426
14:44:05|0.35426
14:44:06|0.35438
14:44:07|0.35454
14:44:08|0.35457
14:44:09|0.35457
14:44:10|0.35415
14:44:11|0.35415
14:44:11|0.35428
14:44:12|0.35401
14:44:14|0.35379
14:44:15|0.35374
14:44:16|0.3534
14:44:17|0.3534
14:44:18|0.35344
14:44:19|0.35412
14:44:20|0.35406
14:44:21|0.35409
14:44:23|0.35426
14:44:25|0.35437
14:44:25|0.35435
14:44:26|0.35417
14:44:28|0.35401
14:44:28|0.35431
14:44:29|0.35431
14:44:30|0.35433
14:44:32|0.35441
14:44:32|0.35445
14:44:33|0.35397
14:44:34|0.3538
14:44:36|0.35401
14:44:36|0.35395
14:44:37|0.3536
14:44:39|0.35378
14:44:40|0.35397
14:44:41|0.35358
14:44:41|0.35338
14:44:43|0.3537
14:44:44|0.35369
14:44:45|0.35345
14:44:46|0.35385
14:44:47|0.35346
14:44:47|0.35228
14:44:48|0.35249
14:44:49|0.35249
14:44:51|0.35252
14:44:51|0.35255
14:44:53|0.35305
14:44:54|0.35308
14:44:55|0.35339
14:44:56|0.35353
14:44:57|0.35336
14:44:58|0.35338
14:44:59|0.35324
14:45:00|0.35322
14:45:01|0.35314
14:45:02|0.35314
14:45:03|0.35265
14:45:04|0.35244
14:45:05|0.35264
14:45:06|0.35261
14:45:07|0.35303
14:45:08|0.35311
14:45:09|0.35342
14:45:10|0.35331
14:45:11|0.35303
14:45:12|0.35274
14:45:13|0.35291
14:45:14|0.35277
14:45:15|0.35284
14:45:16|0.35252
14:45:17|0.35268
14:45:18|0.35205
14:45:19|0.35192
14:45:20|0.35203
14:45:21|0.35175
14:45:22|0.35205
14:45:23|0.3519
14:45:25|0.35198
14:45:26|0.35168
14:45:26|0.35185
14:45:27|0.35185
14:45:28|0.35161
14:45:29|0.35225
14:45:32|0.35225
14:45:33|0.3525
14:45:34|0.35268
14:45:35|0.35268
14:45:36|0.35264
14:45:37|0.35255
14:45:38|0.35224
14:45:39|0.35249
14:45:40|0.35255
14:45:41|0.35219
14:45:42|0.35206
14:45:43|0.35224
14:45:44|0.35224
14:45:45|0.35178
14:45:46|0.351
14:45:47|0.35114
14:45:48|0.35114
14:45:49|0.35101
14:45:50|0.35124
14:45:51|0.3516
14:45:52|0.35153
14:45:53|0.35151
14:45:54|0.35151
14:45:55|0.35151
14:45:57|0.35122
14:45:57|0.35122
14:45:59|0.35147
14:45:59|0.35147
14:46:00|0.35147
14:46:02|0.35147
14:46:02|0.35147
14:46:03|0.3512
14:46:05|0.351
14:46:06|0.35095
14:46:07|0.35105
14:46:08|0.35107
14:46:08|0.35091
14:46:10|0.35124
14:46:10|0.35124
14:46:11|0.35083
14:46:12|0.35083
14:46:14|0.35091
14:46:15|0.35091
14:46:15|0.35112
14:46:16|0.35083
14:46:18|0.35083
14:46:19|0.35084
14:46:19|0.35083
14:46:20|0.35111
14:46:21|0.35132
14:46:22|0.35132
14:46:24|0.35111
14:46:25|0.35111
14:46:27|0.35103
14:46:28|0.35116
14:46:29|0.35134
14:46:30|0.35116
14:46:31|0.35116
14:46:32|0.35121
14:46:33|0.35141
14:46:34|0.35122
14:46:35|0.35122
14:46:36|0.35122
14:46:37|0.35097
14:46:38|0.35097
14:46:39|0.35111
14:46:40|0.35111
14:46:41|0.3512
14:46:42|0.3512
14:46:43|0.35112
14:46:44|0.35112
14:46:45|0.35104
14:46:46|0.35104
14:46:47|0.35103
14:46:48|0.35111
14:46:49|0.35111
14:46:50|0.35126
14:46:51|0.35113
14:46:52|0.35126
14:46:53|0.35124
14:46:54|0.35135
14:46:55|0.35122
14:46:56|0.35159
14:46:57|0.35159
14:46:58|0.351
14:46:59|0.35097
14:47:00|0.35097
14:47:01|0.35097
14:47:02|0.35091
14:47:04|0.35071
14:47:05|0.35046
14:47:05|0.35043
14:47:07|0.35044
14:47:07|0.35082
14:47:08|0.35081
14:47:09|0.35079
14:47:11|0.35017
14:47:12|0.35039
14:47:12|0.34947
14:47:13|0.34949
14:47:15|0.34974
14:47:16|0.34965
14:47:17|0.34942
14:47:17|0.35
14:47:19|0.34998
14:47:20|0.35015
14:47:20|0.35038
14:47:22|0.35031
14:47:22|0.35049
14:47:24|0.3486
14:47:24|0.34889
14:47:26|0.34929
14:47:28|0.34932
14:47:28|0.34935
14:47:29|0.34895
14:47:31|0.34832
14:47:31|0.3487
14:47:33|0.34905
14:47:33|0.34878
14:47:34|0.34878
14:47:35|0.34878
14:47:36|0.34878
14:47:37|0.34861
14:47:39|0.34864
14:47:40|0.34864
14:47:41|0.34838
14:47:42|0.34887
14:47:42|0.34913
14:47:43|0.34905
14:47:45|0.34905
14:47:46|0.34951
14:47:47|0.34951
14:47:47|0.34967
14:47:48|0.34967
14:47:50|0.34964
14:47:52|0.35019
14:47:52|0.35039
14:47:53|0.35017
14:47:54|0.3507
14:47:55|0.35061
14:47:56|0.3498
14:47:57|0.35018
14:47:59|0.3502
14:47:59|0.35071
14:48:00|0.35071
14:48:01|0.35095
14:48:02|0.35098
14:48:03|0.35138
14:48:04|0.35138
14:48:05|0.3519
14:48:06|0.35145
14:48:07|0.35224
14:48:08|0.35207
14:48:09|0.35224
14:48:10|0.35176
14:48:11|0.35176
14:48:12|0.35176
14:48:13|0.35158
14:48:14|0.35178
14:48:15|0.35191
14:48:16|0.35207
14:48:17|0.35206
14:48:18|0.35242
14:48:19|0.35211
14:48:20|0.3521
14:48:21|0.3521
14:48:22|0.35258
14:48:23|0.35258
14:48:24|0.35282
14:48:25|0.35255
14:48:27|0.35243
14:48:29|0.35226
14:48:29|0.35226
14:48:31|0.35265
14:48:32|0.35282
14:48:32|0.35241
14:48:34|0.35281
14:48:34|0.35281
14:48:36|0.35237
14:48:37|0.35237
14:48:38|0.35235
14:48:39|0.35219
14:48:40|0.35219
14:48:41|0.35175
14:48:42|0.35127
14:48:44|0.35058
14:48:44|0.35142
14:48:46|0.35162
14:48:47|0.35189
14:48:47|0.35167
14:48:48|0.3517
14:48:49|0.3516
14:48:50|0.3516
14:48:51|0.3516
14:48:53|0.35127
14:48:53|0.35141
14:48:54|0.35141
14:48:55|0.35141
14:48:56|0.35141
14:48:57|0.35141
14:48:58|0.35141
14:48:59|0.35141
14:49:00|0.35122
14:49:02|0.35122
14:49:02|0.35122
14:49:03|0.35142
14:49:05|0.35142
14:49:05|0.35185
14:49:07|0.35185
14:49:08|0.35149
14:49:09|0.35186
14:49:09|0.35186
14:49:11|0.35219
14:49:12|0.35238
14:49:13|0.35236
14:49:14|0.35199
14:49:14|0.35199
14:49:16|0.35208
14:49:16|0.35217
14:49:18|0.35217
14:49:19|0.35216
14:49:19|0.35246
14:49:21|0.35242
14:49:22|0.3521
14:49:23|0.35234
14:49:24|0.35233
14:49:25|0.35245
14:49:26|0.35233
14:49:27|0.35199
14:49:28|0.35199
14:49:30|0.35276
14:49:31|0.35304
14:49:32|0.35304
14:49:32|0.35305
14:49:34|0.35247
14:49:35|0.35257
14:49:36|0.35261
14:49:37|0.35261
14:49:38|0.35261
14:49:39|0.35243
14:49:40|0.35251
14:49:41|0.35251
14:49:42|0.35251
14:49:43|0.35251
14:49:44|0.35287
14:49:45|0.35287
14:49:46|0.35286
14:49:47|0.35318
14:49:48|0.3532
14:49:49|0.35275
14:49:50|0.35258
14:49:51|0.35258
14:49:52|0.35258
14:49:53|0.35258
14:49:54|0.35273
14:49:55|0.35286
14:49:56|0.35286
14:49:57|0.35286
14:49:58|0.35283
14:50:00|0.35283
14:50:00|0.35253
14:50:01|0.35253
14:50:02|0.35277
14:50:04|0.35277
14:50:04|0.35283
14:50:05|0.35282
14:50:07|0.35259
14:50:08|0.35259
14:50:08|0.35259
14:50:10|0.35301
14:50:10|0.35297
14:50:11|0.35297
14:50:12|0.35324
14:50:13|0.35324
14:50:14|0.35321
14:50:15|0.35333
14:50:16|0.35357
14:50:17|0.35357
14:50:18|0.35392
14:50:19|0.35373
14:50:20|0.35377
14:50:21|0.354
14:50:22|0.35417
14:50:23|0.35417
14:50:24|0.35428
14:50:26|0.35422
14:50:26|0.3546
14:50:27|0.35446
14:50:29|0.35445
14:50:31|0.3542
14:50:31|0.35428
14:50:32|0.35457
14:50:34|0.35407
14:50:34|0.35404
14:50:35|0.35404
14:50:37|0.354
14:50:37|0.35407
14:50:38|0.35411
14:50:39|0.35445
14:50:41|0.35456
14:50:42|0.35456
14:50:42|0.35397
14:50:43|0.35408
14:50:44|0.35411
14:50:45|0.35411
14:50:46|0.35411
14:50:48|0.35409
14:50:48|0.35405
14:50:50|0.35405
14:50:51|0.35385
14:50:52|0.35404
14:50:53|0.35404
14:50:53|0.35448
14:50:54|0.35459
14:50:56|0.35459
14:50:57|0.3546
14:50:58|0.3546
14:50:59|0.35459
14:51:00|0.35459
14:51:01|0.35487
14:51:02|0.35501
14:51:03|0.35516
14:51:04|0.3554
14:51:05|0.35549
14:51:06|0.35542
14:51:07|0.3554
14:51:08|0.35585
14:51:09|0.35586
14:51:10|0.35574
14:51:11|0.35596
14:51:12|0.35612
14:51:13|0.35612
14:51:14|0.35606
14:51:15|0.35619
14:51:16|0.35641
14:51:17|0.35676
14:51:18|0.35726
14:51:19|0.35737
14:51:20|0.3575
14:51:21|0.35765
14:51:22|0.35774
14:51:23|0.35728
14:51:24|0.35803
14:51:26|0.35837
14:51:27|0.3582
14:51:27|0.35781
14:51:29|0.35794
14:51:30|0.35805
14:51:31|0.35823
14:51:32|0.3585
14:51:33|0.35863
14:51:35|0.35888
14:51:36|0.35887
14:51:37|0.35867
14:51:38|0.35886
14:51:38|0.3582
14:51:39|0.35828
14:51:41|0.35797
14:51:42|0.3572
14:51:42|0.35733
14:51:43|0.35752
14:51:45|0.35765
14:51:45|0.35756
14:51:46|0.35795
14:51:47|0.35771
14:51:48|0.3579
14:51:49|0.3579
14:51:51|0.35815
14:51:52|0.35846
14:51:53|0.35846
14:51:54|0.35857
14:51:55|0.35857
14:51:56|0.35866
14:51:57|0.35866
14:51:58|0.35887
14:51:59|0.35873
14:52:00|0.359
14:52:01|0.359
14:52:02|0.35887
14:52:03|0.36
14:52:04|0.35977
14:52:05|0.35956
14:52:06|0.3601
14:52:07|0.35952
14:52:08|0.35952
14:52:09|0.35952
14:52:10|0.35952
14:52:11|0.35916
14:52:12|0.35925
14:52:14|0.35916
14:52:14|0.359
14:52:15|0.35867
14:52:16|0.35864
14:52:17|0.3588
14:52:18|0.35874
14:52:19|0.3588
14:52:20|0.35854
14:52:21|0.35854
14:52:22|0.3582
14:52:23|0.35772
14:52:24|0.35715
14:52:25|0.35792
14:52:26|0.35799
14:52:27|0.35799
14:52:28|0.35799
14:52:29|0.35799
14:52:31|0.35817
14:52:31|0.35805
14:52:33|0.35808
14:52:34|0.35808
14:52:35|0.35834
14:52:36|0.35859
14:52:37|0.35837
14:52:38|0.35837
14:52:39|0.35871
14:52:39|0.3585
14:52:41|0.35841
14:52:42|0.35846
14:52:43|0.35831
14:52:44|0.35813
14:52:45|0.35813
14:52:46|0.35813
14:52:47|0.35792
14:52:48|0.35764
14:52:49|0.35755
14:52:50|0.3572
14:52:51|0.35718
14:52:52|0.3573
14:52:53|0.35758
14:52:54|0.35772
14:52:55|0.35776
14:52:56|0.35776
14:52:57|0.35776
14:52:58|0.35745
14:52:59|0.35745
14:53:00|0.35769
14:53:01|0.35769
14:53:02|0.35788
14:53:03|0.35788
14:53:04|0.35806
14:53:05|0.35829
14:53:06|0.35838
14:53:07|0.35761
14:53:08|0.35768
14:53:10|0.358
14:53:10|0.358
14:53:11|0.35766
14:53:13|0.35768
14:53:14|0.358
14:53:14|0.35772
14:53:16|0.35772
14:53:17|0.35794
14:53:18|0.35762
14:53:19|0.35771
14:53:19|0.35758
14:53:20|0.35758
14:53:21|0.35745
14:53:22|0.35743
14:53:24|0.35764
14:53:24|0.35764
14:53:26|0.3577
14:53:27|0.35763
14:53:27|0.35749
14:53:28|0.35799
14:53:30|0.35799
14:53:30|0.35799
14:53:33|0.35799
14:53:33|0.35799
14:53:35|0.35798
14:53:36|0.358
14:53:36|0.358
14:53:37|0.3576
14:53:38|0.358
14:53:39|0.358
14:53:41|0.35795
14:53:42|0.35794
14:53:43|0.35791
14:53:43|0.358
14:53:44|0.35813
14:53:45|0.35816
14:53:47|0.35816
14:53:48|0.35816
14:53:50|0.35791
14:53:52|0.3585
14:53:52|0.35845
14:53:53|0.35815
14:53:54|0.35815
14:53:55|0.35809
14:53:56|0.35809
14:53:57|0.35794
14:53:58|0.35795
14:53:59|0.35795
14:54:00|0.35797
14:54:01|0.35793
14:54:03|0.3576
14:54:03|0.35781
14:54:04|0.35781
14:54:05|0.35796
14:54:06|0.35769
14:54:08|0.35752
14:54:08|0.35804
14:54:10|0.35772
14:54:10|0.35815
14:54:11|0.35793
14:54:12|0.35793
14:54:13|0.358
14:54:14|0.35796
14:54:15|0.35797
14:54:16|0.35797
14:54:17|0.35797
14:54:18|0.35786
14:54:19|0.35792
14:54:20|0.35779
14:54:21|0.357
14:54:22|0.35728
14:54:23|0.35685
14:54:24|0.35662
14:54:25|0.3567
14:54:26|0.3567
14:54:27|0.35711
14:54:28|0.35716
14:54:30|0.35701
14:54:31|0.35715
14:54:31|0.35721
14:54:33|0.35727
14:54:35|0.35768
14:54:36|0.35772
14:54:36|0.3582
14:54:39|0.35789
14:54:39|0.35795
14:54:40|0.35788
14:54:41|0.35788
14:54:43|0.35741
14:54:43|0.35741
14:54:44|0.35811
14:54:45|0.35792
14:54:46|0.35795
14:54:47|0.35769
14:54:48|0.35794
14:54:49|0.35816
14:54:50|0.35816
14:54:51|0.35811
14:54:52|0.35794
14:54:54|0.35794
14:54:54|0.35794
14:54:56|0.35794
14:54:56|0.35769
14:54:57|0.35769
14:54:58|0.35777
14:54:59|0.35757
14:55:00|0.35757
14:55:01|0.3578
14:55:03|0.35796
14:55:03|0.3581
14:55:04|0.35805
14:55:05|0.35797
14:55:06|0.35797
14:55:07|0.3578
14:55:09|0.35776
14:55:09|0.35776
14:55:10|0.35776
14:55:12|0.358
14:55:12|0.35789
14:55:15|0.358
14:55:15|0.35785
14:55:17|0.35789
14:55:18|0.35786
14:55:18|0.35795
14:55:20|0.35803
14:55:20|0.35775
14:55:22|0.35739
14:55:22|0.35751
14:55:23|0.35751
14:55:24|0.35751
14:55:25|0.35757
14:55:27|0.35757
14:55:27|0.35757
14:55:28|0.35756
14:55:29|0.35756
14:55:30|0.35758
14:55:31|0.35758
14:55:32|0.35758
14:55:33|0.35736
14:55:35|0.35757
14:55:36|0.35736
14:55:36|0.35774
14:55:38|0.35735
14:55:38|0.35745
14:55:40|0.35729
14:55:41|0.357
14:55:42|0.35637
14:55:43|0.35608
14:55:44|0.3558
14:55:45|0.35582
14:55:46|0.35569
14:55:47|0.35583
14:55:48|0.35615
14:55:50|0.35652
14:55:51|0.35663
14:55:51|0.35652
14:55:52|0.35652
14:55:53|0.35625
14:55:55|0.35624
14:55:56|0.35609
14:55:56|0.35589
14:55:57|0.35589
14:55:59|0.35622
14:56:00|0.35651
14:56:01|0.35606
14:56:02|0.35635
14:56:03|0.35652
14:56:04|0.35654
14:56:05|0.35641
14:56:06|0.35658
14:56:07|0.35657
14:56:08|0.35655
14:56:09|0.35652
14:56:10|0.35651
14:56:11|0.35595
14:56:12|0.3561
14:56:13|0.35631
14:56:14|0.35651
14:56:15|0.35651
14:56:17|0.35637
14:56:17|0.35664
14:56:18|0.35665
14:56:19|0.35654
14:56:20|0.35654
14:56:21|0.35615
14:56:22|0.35637
14:56:23|0.35625
14:56:24|0.35625
14:56:25|0.35641
14:56:26|0.35652
14:56:27|0.35633
14:56:28|0.35651
14:56:29|0.35651
14:56:30|0.3565
14:56:31|0.35642
14:56:32|0.35642
14:56:33|0.35625
14:56:34|0.35615
14:56:36|0.35588
14:56:37|0.35631
14:56:38|0.35648
14:56:38|0.35654
14:56:40|0.35668
14:56:41|0.35669
14:56:42|0.35666
14:56:42|0.35665
14:56:44|0.35679
14:56:45|0.35651
14:56:46|0.35665
14:56:47|0.35663
14:56:48|0.35718
14:56:49|0.35704
14:56:50|0.35732
14:56:51|0.35789
14:56:52|0.35823
14:56:53|0.35826
14:56:54|0.35785
14:56:55|0.359
14:56:56|0.35942
14:56:57|0.35906
14:56:58|0.359
14:56:59|0.35907
14:57:00|0.3592
14:57:01|0.35925
14:57:02|0.35944
14:57:03|0.35947
14:57:04|0.35956
14:57:05|0.35985
14:57:07|0.35941
14:57:08|0.35942
14:57:08|0.3598
14:57:09|0.35982
14:57:10|0.35874
14:57:11|0.35879
14:57:12|0.35891
14:57:13|0.35817
14:57:14|0.35781
14:57:15|0.35773
14:57:16|0.35817
14:57:17|0.35883
14:57:19|0.3585
14:57:19|0.35877
14:57:20|0.35851
14:57:22|0.35867
14:57:23|0.35851
14:57:24|0.35849
14:57:25|0.3582
14:57:26|0.3582
14:57:27|0.358
14:57:28|0.358
14:57:29|0.35785
14:57:30|0.35782
14:57:31|0.35782
14:57:32|0.35797
14:57:33|0.35837
14:57:34|0.35799
14:57:35|0.35827
14:57:36|0.35827
14:57:38|0.35828
14:57:38|0.35828
14:57:39|0.3584
14:57:41|0.35867
14:57:41|0.35865
14:57:42|0.35855
14:57:44|0.35848
14:57:45|0.35812
14:57:46|0.35834
14:57:46|0.35813
14:57:47|0.35824
14:57:48|0.35813
14:57:50|0.35813
14:57:51|0.35813
14:57:52|0.35837
14:57:53|0.35837
14:57:54|0.3586
14:57:54|0.3586
14:57:55|0.3582
14:57:57|0.3577
14:57:58|0.35842
14:57:58|0.35842
14:57:59|0.35837
14:58:01|0.35824
14:58:02|0.35824
14:58:03|0.35824
14:58:04|0.35833
14:58:05|0.35833
14:58:06|0.35863
14:58:07|0.35876
14:58:08|0.35863
14:58:09|0.35863
14:58:10|0.35863
14:58:11|0.35835
14:58:12|0.35835
14:58:13|0.3586
14:58:14|0.3585
14:58:15|0.35903
14:58:16|0.35903
14:58:17|0.35903
14:58:18|0.35874
14:58:19|0.35886
14:58:20|0.35868
14:58:21|0.35851
14:58:22|0.35851
14:58:23|0.35851
14:58:24|0.35856
14:58:25|0.35862
14:58:26|0.35875
14:58:27|0.35855
14:58:28|0.35852
14:58:29|0.35861
14:58:30|0.35861
14:58:31|0.35861
14:58:32|0.35872
14:58:33|0.35872
14:58:34|0.35787
14:58:35|0.35827
14:58:37|0.35825
14:58:38|0.35825
14:58:39|0.35843
14:58:40|0.35839
14:58:41|0.35839
14:58:42|0.35852
14:58:43|0.35827
14:58:43|0.3582
14:58:45|0.35834
14:58:46|0.35879
14:58:46|0.3585
14:58:47|0.35811
14:58:48|0.35811
14:58:50|0.35858
14:58:52|0.35858
14:58:52|0.35839
14:58:54|0.35839
14:58:54|0.35839
14:58:55|0.35822
14:58:57|0.35822
14:58:58|0.35822
14:58:58|0.35811
14:59:00|0.35811
14:59:01|0.35831
14:59:01|0.35831
14:59:02|0.35831
14:59:04|0.35836
14:59:04|0.35897
14:59:05|0.35812
14:59:07|0.35816
14:59:08|0.35804
14:59:09|0.35837
14:59:10|0.35807
14:59:11|0.35808
14:59:11|0.35841
14:59:13|0.35841
14:59:14|0.35817
14:59:15|0.35806
14:59:16|0.35807
14:59:17|0.35824
14:59:18|0.35824
14:59:19|0.35803
14:59:19|0.35788
14:59:21|0.3579
14:59:21|0.35793
14:59:22|0.35835
14:59:23|0.35835
14:59:25|0.35865
14:59:25|0.35868
14:59:27|0.35868
14:59:28|0.35938
14:59:29|0.35938
14:59:30|0.35912
14:59:31|0.35912
14:59:32|0.359
14:59:32|0.35881
14:59:33|0.35865
14:59:34|0.35893
14:59:36|0.35851
14:59:36|0.3585
14:59:37|0.3585
14:59:39|0.35867
14:59:41|0.35899
14:59:41|0.35899
14:59:42|0.35946
14:59:44|0.35946
14:59:44|0.35928
14:59:46|0.3597
14:59:47|0.36
14:59:47|0.35999
14:59:48|0.36021
14:59:50|0.36021
14:59:50|0.35995
14:59:52|0.3599
14:59:53|0.35971
14:59:54|0.35997
14:59:54|0.35978
14:59:55|0.35943
14:59:56|0.35955
14:59:58|0.35972
14:59:58|0.35961
15:00:00|0.3597
15:00:01|0.35955
15:00:02|0.35967
15:00:03|0.3592
15:00:03|0.35953
15:00:05|0.3597
15:00:06|0.36
15:00:06|0.36005
15:00:08|0.36032
15:00:09|0.35985
15:00:10|0.36043
15:00:11|0.3603
15:00:12|0.3603
15:00:13|0.36051
15:00:14|0.36064
15:00:14|0.36064
15:00:16|0.36065
15:00:17|0.36123
15:00:17|0.36098
15:00:19|0.36096
15:00:20|0.36101
15:00:21|0.36045
15:00:22|0.36044
15:00:23|0.36044
15:00:24|0.36018
15:00:24|0.35956
15:00:25|0.35962
15:00:27|0.3595
15:00:28|0.35942
15:00:29|0.35935
15:00:30|0.35872
15:00:31|0.35836
15:00:32|0.35832
15:00:33|0.35864
15:00:33|0.35865
15:00:35|0.35895
15:00:36|0.35895
15:00:36|0.35946
15:00:37|0.35955
15:00:39|0.35961
15:00:41|0.35926
15:00:42|0.35926
15:00:43|0.35884
15:00:44|0.35904
15:00:45|0.35872
15:00:46|0.35872
15:00:46|0.35865
15:00:49|0.3584
15:00:49|0.35833
15:00:50|0.35781
15:00:51|0.35819
15:00:52|0.3578
15:00:53|0.35763
15:00:54|0.35782
15:00:55|0.35782
15:00:56|0.35793
15:00:57|0.35805
15:00:58|0.35833
15:01:00|0.35833
15:01:00|0.3584
15:01:01|0.35831
15:01:03|0.35831
15:01:04|0.35802
15:01:05|0.35802
15:01:05|0.35802
15:01:06|0.35773
15:01:07|0.35773
15:01:09|0.35784
15:01:10|0.35766
15:01:11|0.35832
15:01:12|0.35847
15:01:13|0.35775
15:01:14|0.35706
15:01:16|0.35709
15:01:16|0.35716
15:01:17|0.35752
15:01:19|0.35721
15:01:19|0.35732
15:01:21|0.35715
15:01:21|0.35727
15:01:23|0.35744
15:01:24|0.35738
15:01:25|0.35738
15:01:26|0.35754
15:01:27|0.35729
15:01:28|0.35677
15:01:29|0.35724
15:01:30|0.35704
15:01:32|0.35704
15:01:32|0.35655
15:01:33|0.35655
15:01:34|0.35617
15:01:35|0.35652
15:01:36|0.35661
15:01:37|0.35615
15:01:38|0.35615
15:01:40|0.35615
15:01:41|0.35549
15:01:42|0.35525
15:01:43|0.35511
15:01:44|0.355
15:01:45|0.35464
15:01:46|0.35461
15:01:47|0.35461
15:01:48|0.35501
15:01:49|0.3552
15:01:50|0.35555
15:01:51|0.35536
15:01:52|0.35572
15:01:53|0.3555
15:01:54|0.35536
15:01:55|0.35521
15:01:57|0.35542
15:01:57|0.35566
15:01:58|0.35537
15:02:00|0.3561
15:02:01|0.35594
15:02:02|0.3561
15:02:02|0.35599
15:02:04|0.35582
15:02:05|0.35597
15:02:05|0.35565
15:02:07|0.35643
15:02:07|0.35663
15:02:08|0.3575
15:02:10|0.35751
15:02:11|0.35742
15:02:12|0.35703
15:02:12|0.3565
15:02:14|0.35659
15:02:14|0.3568
15:02:16|0.35679
15:02:16|0.35679
15:02:17|0.35679
15:02:19|0.35666
15:02:19|0.35654
15:02:21|0.35677
15:02:21|0.35677
15:02:23|0.35679
15:02:23|0.35679
15:02:25|0.35679
15:02:26|0.35732
15:02:26|0.35775
15:02:27|0.3579
15:02:29|0.3587
15:02:30|0.35815
15:02:31|0.3585
15:02:32|0.3582
15:02:32|0.35871
15:02:33|0.35871
15:02:34|0.35894
15:02:36|0.35918
15:02:36|0.35931
15:02:37|0.3595
15:02:39|0.35944
15:02:40|0.35919
15:02:42|0.35902
15:02:42|0.35894
15:02:44|0.35873
15:02:46|0.35871
15:02:46|0.3586
15:02:47|0.35864
15:02:49|0.35864
15:02:50|0.3585
15:02:51|0.35869
15:02:52|0.35815
15:02:52|0.35755
15:02:54|0.3579
15:02:55|0.35798
15:02:56|0.35775
15:02:57|0.35782
15:02:58|0.35783
15:02:59|0.35783
15:03:00|0.35783
15:03:01|0.35783
15:03:02|0.35773
15:03:03|0.35773
15:03:04|0.35773
15:03:05|0.35818
15:03:06|0.35818
15:03:07|0.35818
15:03:08|0.35877
15:03:09|0.35888
15:03:10|0.35888
15:03:11|0.35956
15:03:12|0.35935
15:03:13|0.35936
15:03:14|0.3595
15:03:15|0.35951
15:03:16|0.35951
15:03:18|0.35958
15:03:18|0.35955
15:03:19|0.35959
15:03:20|0.35948
15:03:21|0.35965
15:03:22|0.35896
15:03:23|0.35896
15:03:24|0.35892
15:03:25|0.35897
15:03:26|0.3592
15:03:27|0.35921
15:03:28|0.35933
15:03:29|0.35919
15:03:30|0.35861
15:03:31|0.35881
15:03:32|0.35881
15:03:33|0.35888
15:03:34|0.35877
15:03:35|0.35877
15:03:36|0.35877
15:03:37|0.35865
15:03:38|0.35865
15:03:39|0.35915
15:03:40|0.359
15:03:41|0.35929
15:03:43|0.35919
15:03:45|0.3592
15:03:46|0.35906
15:03:47|0.35838
15:03:47|0.35838
15:03:49|0.35934
15:03:49|0.35957
15:03:50|0.3594
15:03:52|0.35973
15:03:52|0.35946
15:03:54|0.35939
15:03:54|0.35937
15:03:56|0.35943
15:03:57|0.35943
15:03:58|0.35911
15:03:59|0.35911
15:03:59|0.35911
15:04:01|0.35905
15:04:02|0.35872
15:04:03|0.35905
15:04:04|0.35866
15:04:05|0.3585
15:04:06|0.35869
15:04:06|0.35869
15:04:08|0.3588
15:04:09|0.3588
15:04:09|0.35835
15:04:11|0.35868
15:04:12|0.35868
15:04:13|0.35829
15:04:14|0.35829
15:04:15|0.35856
15:04:16|0.35845
15:04:17|0.35845
15:04:18|0.35845
15:04:19|0.35845
15:04:20|0.35848
15:04:21|0.35848
15:04:22|0.35857
15:04:23|0.35857
15:04:24|0.35857
15:04:25|0.35843
15:04:26|0.3586
15:04:27|0.3586
15:04:28|0.3586
15:04:29|0.35864
15:04:30|0.35849
15:04:31|0.35849
15:04:32|0.35843
15:04:33|0.35776
15:04:34|0.35776
15:04:35|0.35804
15:04:36|0.35805
15:04:37|0.35805
15:04:38|0.35761
15:04:39|0.35736
15:04:40|0.35883
15:04:41|0.35912
15:04:42|0.3595
15:04:44|0.35953
15:04:45|0.35992
15:04:46|0.35984
15:04:47|0.35976
15:04:49|0.35966
15:04:49|0.36025
15:04:51|0.35985
15:04:53|0.36
15:04:53|0.36018
15:04:54|0.36019
15:04:57|0.36015
15:04:57|0.36
15:04:59|0.36019
15:05:00|0.36025
15:05:00|0.36025
15:05:02|0.36
15:05:03|0.36001
15:05:05|0.36024
15:05:06|0.36005
15:05:07|0.36042
15:05:08|0.36042
15:05:10|0.36081
15:05:10|0.36104
15:05:12|0.36107
15:05:12|0.36077
15:05:14|0.36094
15:05:15|0.36129
15:05:15|0.3613
15:05:17|0.36171
15:05:18|0.362
15:05:20|0.36195
15:05:20|0.362
15:05:22|0.36189
15:05:23|0.36203
15:05:24|0.36233
15:05:26|0.36242
15:05:26|0.36227
15:05:27|0.36225
15:05:29|0.36284
15:05:30|0.3626
15:05:31|0.36303
15:05:32|0.36337
15:05:33|0.36315
15:05:33|0.36349
15:05:34|0.36357
15:05:37|0.36375
15:05:38|0.36369
15:05:39|0.36385
15:05:40|0.36377
15:05:42|0.3642
15:05:42|0.36409
15:05:44|0.36395
15:05:45|0.36388
15:05:46|0.36405
15:05:47|0.36461
15:05:48|0.36461
15:05:50|0.36349
15:05:51|0.36406
15:05:52|0.36422
15:05:52|0.36432
15:05:54|0.363
15:05:55|0.36327
15:05:56|0.36336
15:05:56|0.36361
15:05:58|0.36425
15:05:59|0.36378
15:06:00|0.36385
15:06:01|0.36389
15:06:02|0.3645
15:06:03|0.36481
15:06:04|0.36436
15:06:06|0.36435
15:06:06|0.36476
15:06:07|0.36427
15:06:08|0.36463
15:06:10|0.36434
15:06:11|0.36433
15:06:12|0.36408
15:06:13|0.36484
15:06:13|0.3638
15:06:15|0.36361
15:06:16|0.36337
15:06:17|0.36265
15:06:18|0.3626
15:06:19|0.3626
15:06:20|0.36235
15:06:21|0.36232
15:06:23|0.3624
15:06:23|0.36237
15:06:24|0.3621
15:06:26|0.36239
15:06:27|0.36258
15:06:28|0.36225
15:06:29|0.36201
15:06:30|0.36181
15:06:31|0.36194
15:06:32|0.36215
15:06:34|0.36256
15:06:35|0.36256
15:06:37|0.36287
15:06:37|0.36287
15:06:39|0.36299
15:06:40|0.36289
15:06:41|0.36289
15:06:42|0.36293
15:06:43|0.36276
15:06:44|0.36383
15:06:45|0.36414
15:06:46|0.36495
15:06:47|0.3649
15:06:48|0.36511
15:06:49|0.36549
15:06:50|0.3653
15:06:51|0.36528
15:06:52|0.36445
15:06:53|0.36437
15:06:55|0.36437
15:06:56|0.36428
15:06:57|0.3636
15:06:58|0.36405
15:06:59|0.36428
15:07:01|0.3645
15:07:02|0.36465
15:07:02|0.36444
15:07:03|0.36436
15:07:04|0.36373
15:07:06|0.36405
15:07:07|0.36378
15:07:08|0.36273
15:07:09|0.36298
15:07:10|0.36359
15:07:11|0.36372
15:07:12|0.36372
15:07:13|0.36364
15:07:14|0.36389
15:07:15|0.36346
15:07:16|0.36364
15:07:17|0.36374
15:07:18|0.36374
15:07:19|0.36369
15:07:20|0.36361
15:07:21|0.36348
15:07:22|0.36382
15:07:23|0.36379
15:07:24|0.36368
15:07:25|0.36364
15:07:26|0.36394
15:07:27|0.36356
15:07:28|0.36352
15:07:29|0.36364
15:07:30|0.36372
15:07:31|0.36383
15:07:32|0.36362
15:07:34|0.36377
15:07:35|0.36344
15:07:36|0.36328
15:07:37|0.36328
15:07:37|0.36339
15:07:40|0.36233
15:07:40|0.3623
15:07:42|0.36281
15:07:43|0.36296
15:07:44|0.36305
15:07:44|0.36299
15:07:46|0.3633
15:07:46|0.36345
15:07:48|0.36329
15:07:49|0.3633
15:07:50|0.36317
15:07:51|0.36317
15:07:52|0.36317
15:07:53|0.36307
15:07:54|0.36285
15:07:55|0.36285
15:07:56|0.36285
15:07:57|0.36285
15:07:58|0.36307
15:07:59|0.36307
15:08:01|0.36294
15:08:01|0.36309
15:08:03|0.36315
15:08:03|0.36329
15:08:05|0.36335
15:08:05|0.36298
15:08:07|0.3629
15:08:07|0.36261
15:08:08|0.363
15:08:09|0.36265
15:08:11|0.36235
15:08:12|0.36226
15:08:13|0.36229
15:08:13|0.362
15:08:15|0.36173
15:08:16|0.36164
15:08:17|0.36163
15:08:18|0.36163
15:08:18|0.36101
15:08:19|0.36094
15:08:22|0.36094
15:08:22|0.36095
15:08:24|0.36081
15:08:24|0.36081
15:08:25|0.36105
15:08:26|0.36082
15:08:28|0.36077
15:08:28|0.36036
15:08:30|0.36025
15:08:30|0.36025
15:08:32|0.36055
15:08:33|0.36061
15:08:34|0.36061
15:08:35|0.36114
15:08:37|0.36097
15:08:38|0.36103
15:08:38|0.36103
15:08:40|0.36104
15:08:41|0.36087
15:08:41|0.36104
15:08:43|0.36104
15:08:44|0.36104
15:08:45|0.36088
15:08:46|0.36078
15:08:47|0.36058
15:08:48|0.36068
15:08:49|0.36068
15:08:50|0.36079
15:08:51|0.36079
15:08:52|0.36079
15:08:53|0.36105
15:08:54|0.36103
15:08:55|0.36112
15:08:55|0.36098
15:08:56|0.36071
15:08:58|0.36071
15:08:59|0.36066
15:08:59|0.36099
15:09:00|0.36099
15:09:02|0.36079
15:09:03|0.36105
15:09:04|0.36129
15:09:05|0.36059
15:09:06|0.36083
15:09:07|0.36105
15:09:08|0.36122
15:09:09|0.36154
15:09:10|0.36154
15:09:11|0.36154
15:09:12|0.36149
15:09:13|0.36131
15:09:14|0.36131
15:09:15|0.36124
15:09:16|0.36119
15:09:17|0.36101
15:09:18|0.36034
15:09:19|0.36074
15:09:20|0.36073
15:09:22|0.36052
15:09:22|0.36058
15:09:23|0.36084
15:09:25|0.36084
15:09:26|0.36048
15:09:26|0.36048
15:09:28|0.36069
15:09:29|0.36052
15:09:29|0.36073
15:09:31|0.36082
15:09:31|0.36114
15:09:32|0.36135
15:09:35|0.36163
15:09:36|0.36159
15:09:36|0.3615
15:09:38|0.3615
15:09:39|0.3611
15:09:40|0.3611
15:09:41|0.3611
15:09:42|0.3611
15:09:43|0.3615
15:09:44|0.36151
15:09:45|0.36152
15:09:46|0.36165
15:09:47|0.36147
15:09:48|0.36146
15:09:49|0.36146
15:09:50|0.36152
15:09:51|0.36208
15:09:52|0.36191
15:09:53|0.36215
15:09:55|0.36262
15:09:55|0.36282
15:09:57|0.36257
15:09:58|0.36313
15:09:59|0.363
15:10:00|0.36194
15:10:01|0.3625
15:10:02|0.3627
15:10:02|0.3625
15:10:04|0.3625
15:10:05|0.36242
15:10:06|0.36248
15:10:07|0.36256
15:10:08|0.36282
15:10:08|0.36282
15:10:09|0.36308
15:10:11|0.36337
15:10:12|0.36337
15:10:13|0.36337
15:10:14|0.36339
15:10:15|0.36318
15:10:16|0.36318
15:10:17|0.36304
15:10:18|0.36323
15:10:19|0.36323
15:10:20|0.3629
15:10:21|0.36262
15:10:22|0.36325
15:10:23|0.3633
15:10:24|0.36346
15:10:25|0.36346
15:10:26|0.36332
15:10:27|0.36357
15:10:28|0.36357
15:10:29|0.36357
15:10:30|0.36346
15:10:31|0.36328
15:10:32|0.36346
15:10:34|0.36343
15:10:34|0.3628
15:10:35|0.36291
15:10:37|0.36291
15:10:37|0.36271
15:10:38|0.36321
15:10:40|0.36321
15:10:42|0.3624
15:10:42|0.3624
15:10:44|0.3624
15:10:45|0.3624
15:10:46|0.36228
15:10:47|0.36255
15:10:49|0.36255
15:10:50|0.36255
15:10:50|0.3624
15:10:53|0.36252
15:10:55|0.36221
15:10:56|0.36221
15:10:56|0.36221
15:10:58|0.36205
15:10:58|0.36134
15:10:59|0.36166
15:11:01|0.36166
15:11:02|0.36186
15:11:03|0.3619
15:11:05|0.36178
15:11:06|0.36193
15:11:07|0.36174
15:11:08|0.3612
15:11:09|0.36141
15:11:09|0.36116
15:11:10|0.36117
15:11:11|0.36151
15:11:12|0.36132
15:11:13|0.36116
15:11:14|0.36116
15:11:16|0.36132
15:11:16|0.36077
15:11:18|0.36102
15:11:20|0.36115
15:11:21|0.36099
15:11:21|0.36058
15:11:22|0.36044
15:11:24|0.3609
15:11:25|0.3609
15:11:26|0.36085
15:11:27|0.36085
15:11:27|0.36064
15:11:29|0.3609
15:11:30|0.3609
15:11:31|0.36085
15:11:32|0.361
15:11:33|0.36069
15:11:34|0.36069
15:11:34|0.36069
15:11:36|0.3611
15:11:37|0.3607
15:11:38|0.36018
15:11:39|0.36069
15:11:40|0.36051
15:11:41|0.36051
15:11:42|0.36064
15:11:43|0.36064
15:11:44|0.36051
15:11:45|0.361
15:11:45|0.36051
15:11:47|0.36051
15:11:48|0.36074
15:11:48|0.36071
15:11:49|0.36072
15:11:51|0.36105
15:11:52|0.36105
15:11:53|0.36067
15:11:54|0.36063
15:11:55|0.36063
15:11:56|0.36064
15:11:57|0.36055
15:11:58|0.3604
15:11:59|0.3604
15:12:00|0.3604
15:12:01|0.36026
15:12:03|0.36026
15:12:03|0.36043
15:12:04|0.36059
15:12:05|0.36085
15:12:07|0.36112
15:12:07|0.3609
15:12:08|0.36111
15:12:09|0.36111
15:12:10|0.36111
15:12:11|0.36111
15:12:12|0.3609
15:12:13|0.36075
15:12:14|0.36071
15:12:15|0.36058
15:12:16|0.36081
15:12:17|0.36081
15:12:19|0.36081
15:12:20|0.36085
15:12:20|0.36048
15:12:22|0.36048
15:12:22|0.36048
15:12:23|0.36048
15:12:24|0.36051
15:12:26|0.36087
15:12:26|0.36048
15:12:27|0.36074
15:12:28|0.36074
15:12:29|0.36066
15:12:30|0.36064
15:12:32|0.36067
15:12:33|0.36067
15:12:33|0.36043
15:12:34|0.36029
15:12:36|0.36002
15:12:37|0.3594
15:12:37|0.35915
15:12:39|0.35953
15:12:40|0.35911
15:12:40|0.3594
15:12:42|0.35939
15:12:42|0.35968
15:12:43|0.35968
15:12:44|0.35973
15:12:45|0.35973
15:12:46|0.36012
15:12:47|0.36034
15:12:48|0.36
15:12:49|0.36
15:12:51|0.36003
15:12:53|0.36012
15:12:55|0.36001
15:12:56|0.36001
15:12:57|0.36001
15:12:57|0.36001
15:12:58|0.36001
15:13:00|0.36001
15:13:00|0.36001
15:13:02|0.36011
15:13:03|0.35955
15:13:03|0.35955
15:13:05|0.35911
15:13:06|0.35967
15:13:06|0.35941
15:13:08|0.35957
15:13:09|0.35957
15:13:09|0.36
15:13:10|0.35956
15:13:11|0.35956
15:13:13|0.35956
15:13:13|0.35962
15:13:15|0.35987
15:13:16|0.35987
15:13:17|0.35987
15:13:18|0.35971
15:13:19|0.35954
15:13:20|0.35965
15:13:21|0.35973
15:13:22|0.35974
15:13:23|0.35973
15:13:24|0.35965
15:13:25|0.36005
15:13:26|0.36003
15:13:27|0.36001
15:13:28|0.36001
15:13:29|0.36005
15:13:30|0.36004
15:13:32|0.36004
15:13:32|0.36053
15:13:33|0.36053
15:13:34|0.36053
15:13:35|0.36053
15:13:36|0.36053
15:13:38|0.36033
15:13:38|0.36033
15:13:39|0.36021
15:13:40|0.36006
15:13:41|0.35982
15:13:42|0.35982
15:13:43|0.35982
15:13:44|0.35982
15:13:45|0.35982
15:13:46|0.35982
15:13:48|0.35982
15:13:48|0.35982
15:13:49|0.36003
15:13:50|0.36003
15:13:52|0.36006
15:13:53|0.35983
15:13:55|0.35983
15:13:56|0.3593
15:13:57|0.35928
15:13:57|0.35879
15:13:58|0.35879
15:14:00|0.35829
15:14:00|0.3584
15:14:01|0.3584
15:14:03|0.35826
15:14:04|0.35844
15:14:04|0.35862
15:14:06|0.35902
15:14:07|0.35867
15:14:08|0.35919
15:14:09|0.35919
15:14:09|0.35921
15:14:11|0.35921
15:14:12|0.35921
15:14:13|0.35934
15:14:14|0.35932
15:14:15|0.35903
15:14:16|0.35923
15:14:17|0.35921
15:14:18|0.35921
15:14:19|0.35913
15:14:20|0.35888
15:14:21|0.35888
15:14:22|0.35871
15:14:22|0.35872
15:14:24|0.35819
15:14:25|0.35837
15:14:26|0.35844
15:14:27|0.35841
15:14:27|0.35872
15:14:29|0.35872
15:14:31|0.35846
15:14:32|0.35846
15:14:32|0.35846
15:14:33|0.35846
15:14:35|0.35811
15:14:35|0.35795
15:14:36|0.35798
15:14:38|0.35795
15:14:39|0.35814
15:14:40|0.35806
15:14:40|0.35806
15:14:41|0.35799
15:14:42|0.35784
15:14:44|0.35789
15:14:44|0.35789
15:14:45|0.35789
15:14:47|0.35763
15:14:47|0.35768
15:14:48|0.35768
15:14:49|0.35747
15:14:51|0.35754
15:14:51|0.35754
15:14:52|0.35754
15:14:54|0.35754
15:14:55|0.35747
15:14:56|0.35833
15:14:57|0.35798
15:14:58|0.35779
15:14:59|0.35801
15:15:00|0.35801
15:15:01|0.35801
15:15:02|0.35775
15:15:04|0.35775
15:15:04|0.35798
15:15:06|0.35831
15:15:07|0.35831
15:15:07|0.35861
15:15:08|0.35873
15:15:10|0.35929
15:15:10|0.35929
15:15:11|0.35936
15:15:13|0.35946
15:15:13|0.35947
15:15:14|0.35952
15:15:16|0.35939
15:15:17|0.35857
15:15:18|0.35857
15:15:19|0.35888
15:15:19|0.35888
15:15:21|0.35888
15:15:22|0.35891
15:15:23|0.35888
15:15:24|0.35877
15:15:25|0.35868
15:15:26|0.35868
15:15:27|0.35864
15:15:28|0.35864
15:15:29|0.35864
15:15:30|0.35864
15:15:31|0.35864
15:15:32|0.35868
15:15:33|0.35868
15:15:34|0.3588
15:15:35|0.3588
15:15:36|0.35885
15:15:37|0.35885
15:15:38|0.3584
15:15:39|0.35833
15:15:40|0.35833
15:15:41|0.35824
15:15:42|0.35843
15:15:43|0.35839
15:15:44|0.35835
15:15:45|0.35819
15:15:46|0.35799
15:15:47|0.35821
15:15:48|0.35832
15:15:49|0.35832
15:15:50|0.3584
15:15:51|0.35859
15:15:52|0.35849
15:15:53|0.35871
15:15:55|0.35853
15:15:55|0.35877
15:15:57|0.3585
15:15:57|0.35849
15:15:58|0.35844
15:16:00|0.35826
15:16:00|0.35857
15:16:02|0.35857
15:16:03|0.35845
15:16:05|0.35814
15:16:06|0.35785
15:16:07|0.35798
15:16:08|0.358
15:16:09|0.35837
15:16:10|0.3584
15:16:11|0.35883
15:16:12|0.35852
15:16:14|0.35882
15:16:15|0.3585
15:16:15|0.35834
15:16:16|0.35845
15:16:17|0.35833
15:16:18|0.35826
15:16:19|0.35798
15:16:20|0.35811
15:16:21|0.35825
15:16:23|0.35837
15:16:24|0.35811
15:16:24|0.35821
15:16:26|0.35819
15:16:26|0.35864
15:16:27|0.35828
15:16:28|0.35843
15:16:29|0.35849
15:16:31|0.35808
15:16:31|0.35821
15:16:32|0.35821
15:16:33|0.35825
15:16:35|0.358
15:16:35|0.35789
15:16:36|0.35789
15:16:37|0.35895
15:16:38|0.35901
15:16:39|0.35903
15:16:40|0.35859
15:16:41|0.35909
15:16:42|0.35909
15:16:43|0.35883
15:16:44|0.35866
15:16:45|0.35875
15:16:47|0.35875
15:16:47|0.35837
15:16:48|0.35871
15:16:49|0.35856
15:16:50|0.35856
15:16:52|0.35842
15:16:52|0.35855
15:16:53|0.35879
15:16:54|0.3587
15:16:56|0.3587
15:16:56|0.3594
15:16:57|0.35955
15:16:59|0.35925
15:17:00|0.35925
15:17:00|0.35915
15:17:02|0.35865
15:17:03|0.35853
15:17:03|0.35871
15:17:05|0.35871
15:17:06|0.35886
15:17:07|0.35886
15:17:08|0.35906
15:17:09|0.3599
15:17:10|0.35943
15:17:11|0.36011
15:17:12|0.3597
15:17:13|0.36005
15:17:14|0.36017
15:17:15|0.36017
15:17:16|0.36
15:17:16|0.36031
15:17:18|0.36036
15:17:18|0.36076
15:17:20|0.36089
15:17:21|0.36084
15:17:22|0.36101
15:17:23|0.36046
15:17:24|0.36109
15:17:25|0.36117
15:17:25|0.361
15:17:27|0.3615
15:17:28|0.361
15:17:28|0.36131
15:17:30|0.36117
15:17:31|0.361
15:17:32|0.36099
15:17:33|0.36099
15:17:34|0.36099
15:17:35|0.36043
15:17:36|0.36043
15:17:37|0.36075
15:17:38|0.36075
15:17:39|0.36036
15:17:40|0.35986
15:17:41|0.35985
15:17:42|0.35941
15:17:43|0.3594
15:17:44|0.35976
15:17:45|0.35973
15:17:46|0.35973
15:17:47|0.35965
15:17:48|0.35965
15:17:49|0.35965
15:17:50|0.35926
15:17:51|0.35926
15:17:52|0.35946
15:17:53|0.35967
15:17:54|0.35967
15:17:55|0.35967
15:17:56|0.3593
15:17:57|0.3593
15:17:58|0.35922
15:17:59|0.35935
15:18:00|0.35935
15:18:01|0.35935
15:18:03|0.35935
15:18:03|0.35935
15:18:04|0.35916
15:18:06|0.35916
15:18:06|0.35938
15:18:07|0.35965
15:18:08|0.35965
15:18:09|0.35965
15:18:11|0.35969
15:18:11|0.35969
15:18:13|0.35969
15:18:14|0.35968
15:18:14|0.35938
15:18:15|0.35925
15:18:16|0.35885
15:18:17|0.35871
15:18:19|0.35872
15:18:19|0.3586
15:18:20|0.35895
15:18:22|0.35895
15:18:22|0.35895
15:18:24|0.35908
15:18:24|0.35899
15:18:25|0.35865
15:18:27|0.35881
15:18:28|0.35795
15:18:29|0.35795
15:18:29|0.35795
15:18:30|0.35811
15:18:32|0.35811
15:18:33|0.35811
15:18:34|0.35811
15:18:34|0.35826
15:18:35|0.35863
15:18:37|0.35863
15:18:38|0.35851
15:18:39|0.35843
15:18:40|0.35843
15:18:41|0.35843
15:18:42|0.35843
15:18:43|0.35843
15:18:43|0.35843
15:18:45|0.35824
15:18:45|0.35851
15:18:46|0.35881
15:18:47|0.35855
15:18:48|0.35855
15:18:49|0.35849
15:18:51|0.35849
15:18:51|0.35849
15:18:52|0.35849
15:18:53|0.35849
15:18:55|0.35775
15:18:56|0.35775
15:18:58|0.35782
15:18:58|0.35716
15:19:00|0.35721
15:19:01|0.35681
15:19:02|0.35645
15:19:02|0.35602
15:19:04|0.35645
15:19:04|0.35656
15:19:06|0.35617
15:19:07|0.35617
15:19:08|0.35645
15:19:09|0.35591
15:19:09|0.35626
15:19:11|0.35604
15:19:12|0.3561
15:19:13|0.35576
15:19:14|0.35565
15:19:15|0.35582
15:19:16|0.35597
15:19:17|0.35594
15:19:18|0.35533
15:19:19|0.35494
15:19:20|0.35533
15:19:21|0.35534
15:19:22|0.35505
15:19:23|0.35505
15:19:24|0.3549
15:19:25|0.35512
15:19:26|0.35538
15:19:27|0.35561
15:19:28|0.35561
15:19:29|0.35561
15:19:30|0.35561
15:19:31|0.3549
15:19:32|0.35467
15:19:33|0.35467
15:19:34|0.35467
15:19:35|0.35516
15:19:36|0.35546
15:19:37|0.35546
15:19:38|0.35547
15:19:39|0.35437
15:19:40|0.35527
15:19:41|0.3551
15:19:42|0.35512
15:19:43|0.35578
15:19:44|0.3555
15:19:45|0.35559
15:19:46|0.3554
15:19:47|0.35565
15:19:48|0.35574
15:19:49|0.35574
15:19:50|0.35574
15:19:51|0.35574
15:19:53|0.35546
15:19:53|0.35574
15:19:54|0.35574
15:19:55|0.35574
15:19:56|0.35568
15:19:58|0.35574
15:20:00|0.35574
15:20:01|0.35576
15:20:01|0.35586
15:20:02|0.35587
15:20:03|0.35602
15:20:04|0.35644
15:20:06|0.35644
15:20:07|0.35658
15:20:08|0.35664
15:20:08|0.35715
15:20:10|0.35715
15:20:10|0.3569
15:20:11|0.35712
15:20:13|0.35744
15:20:13|0.35744
15:20:15|0.35723
15:20:16|0.35748
15:20:17|0.35748
15:20:18|0.35752
15:20:19|0.35775
15:20:20|0.3576
15:20:22|0.35729
15:20:23|0.3573
15:20:23|0.35712
15:20:25|0.35695
15:20:25|0.35694
15:20:26|0.35656
15:20:28|0.35657
15:20:28|0.35679
15:20:29|0.35679
15:20:30|0.35681
15:20:32|0.35669
15:20:32|0.35654
15:20:33|0.35654
15:20:35|0.35666
15:20:36|0.35665
15:20:37|0.35665
15:20:38|0.35665
15:20:40|0.35636
15:20:40|0.35636
15:20:42|0.35625
15:20:42|0.35643
15:20:45|0.35643
15:20:46|0.35643
15:20:47|0.35639
15:20:47|0.35643
15:20:49|0.35643
15:20:50|0.35643
15:20:50|0.35643
15:20:52|0.35643
15:20:53|0.35613
15:20:54|0.35625
15:20:56|0.35625
15:20:57|0.35625
15:20:58|0.35625
15:20:58|0.35637
15:20:59|0.35637
15:21:01|0.3563
15:21:02|0.35637
15:21:03|0.35663
15:21:04|0.35675
15:21:05|0.35685
15:21:06|0.35674
15:21:07|0.35678
15:21:07|0.35774
15:21:09|0.35781
15:21:10|0.358
15:21:11|0.358
15:21:12|0.35759
15:21:13|0.3579
15:21:14|0.3579
15:21:16|0.35761
15:21:17|0.358
15:21:17|0.3581
15:21:19|0.3581
15:21:20|0.35819
15:21:21|0.35838
15:21:22|0.35849
15:21:23|0.35838
15:21:24|0.35838
15:21:25|0.3583
15:21:26|0.35953
15:21:27|0.35906
15:21:27|0.35897
15:21:29|0.35841
15:21:30|0.35843
15:21:31|0.35822
15:21:32|0.35829
15:21:34|0.35863
15:21:35|0.35831
15:21:36|0.35826
15:21:36|0.35826
15:21:37|0.358
15:21:39|0.358
15:21:40|0.35819
15:21:41|0.35819
15:21:42|0.35819
15:21:43|0.35819
15:21:44|0.35823
15:21:45|0.35826
15:21:46|0.35826
15:21:47|0.35823
15:21:48|0.35826
15:21:49|0.35826
15:21:50|0.35827
15:21:51|0.35813
15:21:52|0.3583
15:21:53|0.35834
15:21:54|0.3583
15:21:56|0.35827
15:21:57|0.35828
15:21:58|0.35829
15:21:58|0.35827
15:22:01|0.35828
15:22:02|0.35856
15:22:02|0.35879
15:22:04|0.35876
15:22:04|0.35864
15:22:06|0.35865
15:22:06|0.35865
15:22:08|0.35887
15:22:09|0.35879
15:22:10|0.35879
15:22:11|0.35873
15:22:13|0.35887
15:22:15|0.35812
15:22:15|0.35845
15:22:17|0.35829
15:22:17|0.35844
15:22:19|0.35814
15:22:19|0.35834
15:22:21|0.35854
15:22:22|0.35854
15:22:22|0.35854
15:22:24|0.35854
15:22:25|0.35854
15:22:26|0.35854
15:22:27|0.35854
15:22:28|0.35854
15:22:29|0.35854
15:22:30|0.35837
15:22:31|0.35837
15:22:31|0.35849
15:22:33|0.35677
15:22:34|0.35684
15:22:35|0.35716
15:22:36|0.35716
15:22:37|0.35716
15:22:38|0.35639
15:22:39|0.35675
15:22:40|0.35682
15:22:41|0.35682
15:22:42|0.35726
15:22:43|0.35752
15:22:44|0.35752
15:22:46|0.35762
15:22:46|0.35757
15:22:47|0.3576
15:22:49|0.3576
15:22:49|0.35676
15:22:51|0.35716
15:22:52|0.35716
15:22:52|0.35703
15:22:54|0.35703
15:22:55|0.35718
15:22:56|0.35718
15:22:57|0.35718
15:22:58|0.35703
15:22:58|0.35714
15:23:00|0.35714
15:23:01|0.35719
15:23:02|0.35719
15:23:03|0.3575
15:23:04|0.3574
15:23:05|0.35763
15:23:06|0.35785
15:23:07|0.358
15:23:08|0.35856
15:23:09|0.35856
15:23:10|0.3584
15:23:11|0.3584
15:23:12|0.35848
15:23:14|0.35874
15:23:15|0.35858
15:23:16|0.3587
15:23:17|0.3587
15:23:18|0.35883
15:23:19|0.35862
15:23:20|0.35894
15:23:22|0.35906
15:23:23|0.35907
15:23:23|0.35914
15:23:24|0.35891
15:23:26|0.35891
15:23:27|0.35891
15:23:28|0.35891
15:23:29|0.35891
15:23:30|0.35891
15:23:31|0.35891
15:23:32|0.35884
15:23:33|0.35891
15:23:34|0.35891
15:23:35|0.35891
15:23:36|0.35904
15:23:37|0.35906
15:23:38|0.35906
15:23:39|0.35867
15:23:40|0.35879
15:23:41|0.35896
15:23:42|0.35902
15:23:43|0.35856
15:23:44|0.35856
15:23:45|0.35865
15:23:46|0.35865
15:23:47|0.35848
15:23:48|0.3584
15:23:49|0.3584
15:23:50|0.3584
15:23:51|0.35841
15:23:52|0.35841
15:23:54|0.35865
15:23:54|0.35865
15:23:55|0.35823
15:23:57|0.35823
15:23:58|0.35823
15:23:59|0.35832
15:24:00|0.35832
15:24:00|0.35832
15:24:01|0.35832
15:24:03|0.35832
15:24:03|0.35851
15:24:05|0.35854
15:24:05|0.35843
15:24:06|0.35843
15:24:07|0.35843
15:24:08|0.35862
15:24:09|0.35862
15:24:10|0.35833
15:24:11|0.35833
15:24:12|0.35871
15:24:13|0.35865
15:24:15|0.35848
15:24:17|0.35849
15:24:18|0.35829
15:24:20|0.35827
15:24:21|0.3581
15:24:22|0.3581
15:24:23|0.35789
15:24:24|0.35789
15:24:26|0.35705
15:24:27|0.35708
15:24:27|0.35712
15:24:28|0.35693
15:24:30|0.35707
15:24:31|0.35711
15:24:31|0.35719
15:24:33|0.35719
15:24:33|0.35719
15:24:34|0.35719
15:24:35|0.35719
15:24:36|0.35744
15:24:38|0.35744
15:24:39|0.35785
15:24:40|0.3582
15:24:41|0.3582
15:24:42|0.3582
15:24:43|0.35764
15:24:44|0.35729
15:24:45|0.35729
15:24:46|0.35729
15:24:47|0.35729
15:24:48|0.35729
15:24:49|0.35745
15:24:50|0.35745
15:24:51|0.35745
15:24:52|0.35724
15:24:53|0.35724
15:24:54|0.35724
15:24:55|0.35724
15:24:56|0.35724
15:24:57|0.35724
15:24:58|0.35724
15:24:59|0.35701
15:25:00|0.35724
15:25:01|0.35724
15:25:02|0.35724
15:25:04|0.35728
15:25:04|0.35728
15:25:06|0.35728
15:25:08|0.35728
15:25:09|0.35728
15:25:09|0.3578
15:25:11|0.35784
15:25:11|0.35784
15:25:12|0.35784
15:25:13|0.35741
15:25:15|0.35729
15:25:17|0.35756
15:25:17|0.35769
15:25:19|0.35769
15:25:20|0.35772
15:25:21|0.35772
15:25:21|0.35769
15:25:22|0.35769
15:25:23|0.35783
15:25:26|0.35784
15:25:26|0.35784
15:25:28|0.35784
15:25:29|0.35791
15:25:29|0.35791
15:25:32|0.35791
15:25:32|0.35771
15:25:33|0.35781
15:25:34|0.35781
15:25:35|0.35781
15:25:36|0.35781
15:25:37|0.35769
15:25:38|0.35782
15:25:40|0.35782
15:25:40|0.35782
15:25:41|0.35782
15:25:43|0.35782
15:25:44|0.35782
15:25:45|0.35741
15:25:46|0.35715
15:25:46|0.35715
15:25:48|0.35701
15:25:48|0.35701
15:25:50|0.35717
15:25:51|0.35717
15:25:52|0.35717
15:25:53|0.35672
15:25:55|0.35672
15:25:55|0.35672
15:25:56|0.35672
15:25:57|0.35634
15:25:58|0.35634
15:26:00|0.35628
15:26:02|0.35655
15:26:02|0.35627
15:26:04|0.35628
15:26:04|0.35627
15:26:06|0.35627
15:26:07|0.3562
15:26:08|0.35574
15:26:10|0.35561
15:26:11|0.35581
15:26:12|0.35581
15:26:12|0.35581
15:26:14|0.3558
15:26:15|0.3558
15:26:15|0.35575
15:26:16|0.35575
15:26:17|0.35626
15:26:19|0.35626
15:26:19|0.35616
15:26:20|0.35614
15:26:21|0.35632
15:26:23|0.35632
15:26:23|0.35608
15:26:25|0.35588
15:26:26|0.35566
15:26:26|0.35559
15:26:28|0.35559
15:26:28|0.3555
15:26:29|0.3555
15:26:30|0.3555
15:26:32|0.3555
15:26:33|0.35572
15:26:34|0.35587
15:26:35|0.35582
15:26:36|0.35583
15:26:37|0.35644
15:26:38|0.35644
15:26:39|0.35644
15:26:39|0.35648
15:26:41|0.35596
15:26:41|0.35596
15:26:43|0.35596
15:26:44|0.35596
15:26:45|0.35577
15:26:46|0.35603
15:26:46|0.35604
15:26:48|0.35607
15:26:49|0.35595
15:26:50|0.35588
15:26:50|0.35588
15:26:52|0.35588
15:26:52|0.35588
15:26:54|0.35588
15:26:54|0.35588
15:26:56|0.3562
15:26:56|0.3562
15:26:58|0.35574
15:26:59|0.35599
15:27:00|0.35599
15:27:02|0.35599
15:27:02|0.35605
15:27:04|0.35568
15:27:05|0.35598
15:27:06|0.35561
15:27:07|0.35582
15:27:08|0.35582
15:27:10|0.35584
15:27:11|0.35606
15:27:12|0.35555
15:27:13|0.35566
15:27:14|0.35588
15:27:15|0.35588
15:27:16|0.35588
15:27:17|0.35588
15:27:18|0.35588
15:27:19|0.35588
15:27:20|0.35615
15:27:22|0.35656
15:27:22|0.35641
15:27:23|0.3561
15:27:24|0.3561
15:27:25|0.35611
15:27:27|0.35611
15:27:27|0.35614
15:27:28|0.35613
15:27:29|0.35596
15:27:30|0.35622
15:27:32|0.35595
15:27:32|0.35595
15:27:33|0.35602
15:27:34|0.35602
15:27:35|0.35578
15:27:36|0.35578
15:27:37|0.35578
15:27:38|0.35578
15:27:39|0.35578
15:27:40|0.35578
15:27:41|0.35578
15:27:43|0.35569
15:27:43|0.35569
15:27:44|0.35569
15:27:45|0.35569
15:27:46|0.35573
15:27:47|0.35563
15:27:48|0.35563
15:27:50|0.35563
15:27:50|0.35547
15:27:51|0.3553
15:27:52|0.35543
15:27:54|0.35539
15:27:54|0.35539
15:27:55|0.35538
15:27:56|0.35538
15:27:57|0.3552
15:27:58|0.35538
15:28:00|0.35538
15:28:00|0.35538
15:28:02|0.35534
15:28:03|0.35534
15:28:04|0.35547
15:28:05|0.35563
15:28:06|0.35563
15:28:07|0.35583
15:28:08|0.35596
15:28:10|0.35583
15:28:11|0.3557
15:28:12|0.35556
15:28:13|0.3551
15:28:14|0.35475
15:28:15|0.35475
15:28:17|0.35482
15:28:17|0.35438
15:28:18|0.35438
15:28:19|0.35438
15:28:20|0.35482
15:28:22|0.35482
15:28:23|0.35482
15:28:23|0.35498
15:28:24|0.35498
15:28:25|0.35481
15:28:26|0.35475
15:28:27|0.3546
15:28:28|0.35422
15:28:29|0.354
15:28:30|0.35413
15:28:31|0.35387
15:28:32|0.35398
15:28:33|0.35406
15:28:34|0.35413
15:28:35|0.35402
15:28:36|0.35449
15:28:37|0.35422
15:28:38|0.354
15:28:40|0.35419
15:28:40|0.35419
15:28:41|0.35459
15:28:42|0.35459
15:28:43|0.35457
15:28:44|0.35452
15:28:45|0.35452
15:28:46|0.35457
15:28:47|0.35457
15:28:48|0.35457
15:28:50|0.35457
15:28:51|0.35457
15:28:52|0.35457
15:28:53|0.35413
15:28:54|0.35413
15:28:55|0.35413
15:28:56|0.35444
15:28:57|0.35422
15:28:58|0.35422
15:28:59|0.35444
15:29:00|0.35436
15:29:01|0.35436
15:29:02|0.35436
15:29:03|0.35434
15:29:04|0.35434
15:29:05|0.35457
15:29:06|0.35437
15:29:08|0.35506
15:29:09|0.35475
15:29:10|0.35548
15:29:11|0.35548
15:29:12|0.35546
15:29:13|0.35552
15:29:14|0.35535
15:29:15|0.3552
15:29:16|0.35522
15:29:17|0.35521
15:29:19|0.35521
15:29:20|0.35521
15:29:20|0.35587
15:29:21|0.35587
15:29:23|0.35574
15:29:23|0.35545
15:29:24|0.35579
15:29:25|0.35579
15:29:27|0.35555
15:29:27|0.35555
15:29:28|0.35544
15:29:30|0.35544
15:29:31|0.35544
15:29:32|0.35544
15:29:33|0.35519
15:29:34|0.35519
15:29:35|0.35519
15:29:36|0.35445
15:29:37|0.35466
15:29:38|0.35466
15:29:39|0.35447
15:29:39|0.35468
15:29:41|0.35472
15:29:42|0.35478
15:29:43|0.35478
15:29:44|0.35478
15:29:45|0.35478
15:29:46|0.35478
15:29:46|0.35478
15:29:47|0.35478
15:29:48|0.3552
15:29:50|0.3552
15:29:51|0.3552
15:29:52|0.35511
15:29:53|0.35511
15:29:54|0.3551
15:29:55|0.3551
15:29:56|0.3551
15:29:57|0.3551
15:29:58|0.3551
15:29:59|0.35519
15:30:00|0.35519
15:30:01|0.35502
15:30:02|0.35502
15:30:03|0.35485
15:30:05|0.3552
15:30:06|0.35446
15:30:07|0.3546
15:30:08|0.356
15:30:09|0.35596
15:30:10|0.35597
15:30:11|0.35581
15:30:12|0.35596
15:30:13|0.35556
15:30:14|0.35553
15:30:15|0.35541
15:30:16|0.35541
15:30:17|0.35572
15:30:18|0.35572
15:30:19|0.35572
15:30:20|0.35542
15:30:21|0.35565
15:30:22|0.35579
15:30:23|0.35545
15:30:24|0.35545
15:30:25|0.35545
15:30:26|0.35545
15:30:27|0.35545
15:30:29|0.3549
15:30:29|0.35506
15:30:30|0.35506
15:30:31|0.35474
15:30:32|0.35474
15:30:33|0.35474
15:30:34|0.35474
15:30:35|0.35498
15:30:36|0.35476
15:30:37|0.35476
15:30:38|0.35476
15:30:41|0.35469
15:30:42|0.35488
15:30:43|0.35488
15:30:44|0.35488
15:30:45|0.3547
15:30:45|0.35498
15:30:46|0.35498
15:30:48|0.35497
15:30:49|0.35497
15:30:50|0.35498
15:30:51|0.35498
15:30:52|0.35497
15:30:53|0.35497
15:30:54|0.35475
15:30:55|0.35497
15:30:56|0.35506
15:30:57|0.3548
15:30:58|0.35506
15:30:59|0.35514
15:31:00|0.35514
15:31:01|0.35518
15:31:02|0.35518
15:31:03|0.35505
15:31:04|0.35514
15:31:06|0.35514
15:31:06|0.35514
15:31:08|0.35547
15:31:08|0.35534
15:31:09|0.35533
15:31:11|0.35623
15:31:11|0.35607
15:31:13|0.35616
15:31:14|0.35616
15:31:16|0.35616
15:31:16|0.35616
15:31:17|0.35617
15:31:18|0.35617
15:31:19|0.35626
15:31:20|0.35676
15:31:21|0.35643
15:31:22|0.35643
15:31:23|0.35689
15:31:24|0.35743
15:31:25|0.35743
15:31:26|0.35716
15:31:28|0.35722
15:31:28|0.35722
15:31:30|0.35747
15:31:30|0.35747
15:31:31|0.35747
15:31:33|0.3575
15:31:33|0.3575
15:31:35|0.35697
15:31:35|0.35714
15:31:36|0.35714
15:31:38|0.35714
15:31:39|0.35713
15:31:40|0.35715
15:31:41|0.35689
15:31:41|0.35722
15:31:43|0.35712
15:31:43|0.35712
15:31:45|0.35712
15:31:46|0.35712
15:31:46|0.3575
15:31:48|0.35728
15:31:49|0.35749
15:31:50|0.35749
15:31:50|0.35752
15:31:52|0.35752
15:31:53|0.35762
15:31:54|0.35762
15:31:54|0.35762
15:31:56|0.35762
15:31:57|0.35762
15:31:58|0.35715
15:31:59|0.35715
15:31:59|0.35744
15:32:01|0.35744
15:32:01|0.35744
15:32:03|0.35746
15:32:03|0.35761
15:32:04|0.35761
15:32:07|0.35761
15:32:07|0.35732
15:32:09|0.35732
15:32:09|0.35732
15:32:10|0.35733
15:32:12|0.3579
15:32:13|0.35774
15:32:14|0.35798
15:32:15|0.35761
15:32:16|0.35761
15:32:17|0.35761
15:32:18|0.3578
15:32:19|0.3578
15:32:20|0.35758
15:32:21|0.35758
15:32:22|0.35758
15:32:23|0.35758
15:32:25|0.35797
15:32:26|0.358
15:32:27|0.358
15:32:28|0.358
15:32:29|0.35783
15:32:30|0.35808
15:32:31|0.35799
15:32:32|0.35799
15:32:33|0.35795
15:32:34|0.35774
15:32:35|0.35774
15:32:37|0.35796
15:32:37|0.35799
15:32:38|0.35792
15:32:39|0.35792
15:32:40|0.35792
15:32:41|0.35792
15:32:42|0.35792
15:32:44|0.35827
15:32:44|0.35872
15:32:45|0.35849
15:32:46|0.35849
15:32:47|0.35889
15:32:49|0.35889
15:32:50|0.35889
15:32:50|0.35888
15:32:51|0.3588
15:32:52|0.35909
15:32:54|0.35909
15:32:55|0.35909
15:32:55|0.35904
15:32:56|0.35889
15:32:58|0.3589
15:32:59|0.35869
15:32:59|0.35909
15:33:01|0.3591
15:33:02|0.35905
15:33:03|0.35907
15:33:04|0.35869
15:33:05|0.35905
15:33:06|0.35905
15:33:08|0.35892
15:33:09|0.35892
15:33:10|0.35933
15:33:11|0.35941
15:33:11|0.35941
15:33:12|0.3595
15:33:13|0.35951
15:33:14|0.35945
15:33:16|0.35945
15:33:16|0.35945
15:33:18|0.35944
15:33:18|0.35944
15:33:20|0.35952
15:33:20|0.35964
15:33:21|0.35977
15:33:22|0.35942
15:33:23|0.35966
15:33:24|0.35972
15:33:26|0.35987
15:33:26|0.3597
15:33:28|0.35957
15:33:29|0.35972
15:33:29|0.35999
15:33:31|0.35991
15:33:32|0.35969
15:33:33|0.35976
15:33:34|0.35976
15:33:34|0.35981
15:33:35|0.35958
15:33:37|0.35981
15:33:38|0.35981
15:33:39|0.35977
15:33:39|0.35977
15:33:40|0.35962
15:33:42|0.35983
15:33:42|0.35983
15:33:44|0.35983
15:33:45|0.35982
15:33:45|0.35963
15:33:47|0.35963
15:33:47|0.35986
15:33:49|0.35988
15:33:50|0.35988
15:33:51|0.35988
15:33:52|0.35958
15:33:52|0.3598
15:33:54|0.3598
15:33:55|0.35981
15:33:56|0.35981
15:33:57|0.35981
15:33:58|0.35981
15:33:59|0.35981
15:34:00|0.35967
15:34:01|0.35967
15:34:02|0.35967
15:34:03|0.3596
15:34:04|0.35944
15:34:05|0.35944
15:34:06|0.35981
15:34:07|0.35961
15:34:09|0.35961
15:34:10|0.35985
15:34:11|0.35984
15:34:12|0.35984
15:34:13|0.35983
15:34:14|0.35983
15:34:15|0.36
15:34:16|0.35975
15:34:17|0.35975
15:34:18|0.36026
15:34:20|0.36026
15:34:20|0.36051
15:34:22|0.36135
15:34:23|0.3616
15:34:23|0.36161
15:34:26|0.36122
15:34:26|0.36114
15:34:27|0.36143
15:34:28|0.36124
15:34:29|0.3615
15:34:31|0.36127
15:34:31|0.36118
15:34:33|0.36141
15:34:33|0.36149
15:34:34|0.36147
15:34:35|0.36149
15:34:36|0.36149
15:34:37|0.36077
15:34:39|0.36077
15:34:39|0.36072
15:34:40|0.36075
15:34:42|0.36065
15:34:42|0.36077
15:34:44|0.36074
15:34:44|0.36074
15:34:45|0.36074
15:34:47|0.36081
15:34:47|0.36067
15:34:48|0.36046
15:34:49|0.36046
15:34:50|0.36037
15:34:52|0.36044
15:34:53|0.35932
15:34:54|0.35932
15:34:55|0.359
15:34:56|0.359
15:34:57|0.35854
15:34:58|0.3591
15:34:59|0.35923
15:35:00|0.35923
15:35:01|0.35911
15:35:02|0.35911
15:35:03|0.35937
15:35:04|0.35923
15:35:05|0.35923
15:35:06|0.35963
15:35:07|0.3595
15:35:08|0.3604
15:35:09|0.36046
15:35:11|0.36067
15:35:12|0.36046
15:35:13|0.36037
15:35:14|0.36031
15:35:15|0.36005
15:35:16|0.36005
15:35:17|0.36006
15:35:19|0.3607
15:35:20|0.36046
15:35:21|0.36106
15:35:21|0.36088
15:35:22|0.36056
15:35:24|0.36056
15:35:25|0.35987
15:35:26|0.35987
15:35:27|0.35987
15:35:28|0.35952
15:35:29|0.35967
15:35:30|0.3595
15:35:31|0.35953
15:35:32|0.35953
15:35:33|0.35937
15:35:34|0.359
15:35:35|0.359
15:35:36|0.35931
15:35:37|0.3592
15:35:38|0.35924
15:35:39|0.35924
15:35:40|0.35924
15:35:41|0.35934
15:35:42|0.35943
15:35:43|0.35961
15:35:44|0.35967
15:35:45|0.35967
15:35:46|0.35941
15:35:47|0.35941
15:35:49|0.35917
15:35:50|0.35917
15:35:51|0.35927
15:35:52|0.35926
15:35:53|0.35931
15:35:54|0.35911
15:35:55|0.3593
15:35:56|0.35925
15:35:57|0.359
15:35:58|0.35896
15:35:59|0.35894
15:36:00|0.35894
15:36:02|0.35908
15:36:02|0.35899
15:36:03|0.35936
15:36:05|0.3598
15:36:06|0.35983
15:36:07|0.35987
15:36:08|0.35957
15:36:09|0.35954
15:36:10|0.35941
15:36:11|0.35951
15:36:13|0.35949
15:36:14|0.35921
15:36:15|0.35902
15:36:16|0.35902
15:36:17|0.35896
15:36:18|0.35897
15:36:19|0.35909
15:36:20|0.35913
15:36:21|0.35948
15:36:22|0.35948
15:36:23|0.35926
15:36:24|0.35981
15:36:25|0.35981
15:36:26|0.35991
15:36:27|0.3598
15:36:28|0.3594
15:36:29|0.35933
15:36:30|0.35954
15:36:31|0.35954
15:36:32|0.35954
15:36:33|0.35954
15:36:34|0.3595
15:36:35|0.3595
15:36:37|0.3595
15:36:37|0.35986
15:36:39|0.35946
15:36:39|0.35946
15:36:40|0.35925
15:36:41|0.35924
15:36:42|0.35924
15:36:43|0.359
15:36:44|0.35921
15:36:45|0.359
15:36:48|0.3592
15:36:48|0.35956
15:36:49|0.3597
15:36:50|0.35972
15:36:51|0.35999
15:36:52|0.35992
15:36:53|0.35995
15:36:54|0.36089
15:36:55|0.36069
15:36:57|0.36077
15:36:57|0.36075
15:36:58|0.3609
15:36:59|0.36079
15:37:00|0.3613
15:37:01|0.36106
15:37:02|0.36089
15:37:03|0.36112
15:37:04|0.36112
15:37:05|0.36134
15:37:07|0.36088
15:37:07|0.36089
15:37:08|0.36063
15:37:09|0.3607
15:37:11|0.36066
15:37:13|0.36077
15:37:14|0.36072
15:37:14|0.36079
15:37:16|0.36079
15:37:16|0.36072
15:37:18|0.36078
15:37:19|0.36056
15:37:20|0.36116
15:37:21|0.36116
15:37:22|0.36116
15:37:23|0.36116
15:37:24|0.36116
15:37:25|0.36096
15:37:26|0.36096
15:37:27|0.36101
15:37:28|0.36101
15:37:29|0.36116
15:37:30|0.36116
15:37:31|0.36131
15:37:32|0.36112
15:37:33|0.36112
15:37:34|0.36126
15:37:36|0.36126
15:37:37|0.36125
15:37:38|0.362
15:37:39|0.362
15:37:40|0.36199
15:37:40|0.362
15:37:42|0.36222
15:37:43|0.36232
15:37:44|0.36199
15:37:45|0.36197
15:37:46|0.362
15:37:47|0.36215
15:37:48|0.36198
15:37:49|0.36198
15:37:49|0.36225
15:37:51|0.36225
15:37:52|0.36225
15:37:53|0.36212
15:37:54|0.36215
15:37:55|0.36266
15:37:56|0.36281
15:37:57|0.36268
15:37:58|0.36268
15:37:59|0.363
15:38:00|0.363
15:38:01|0.363
15:38:02|0.363
15:38:03|0.36311
15:38:04|0.36369
15:38:05|0.36318
15:38:06|0.36299
15:38:07|0.36294
15:38:08|0.36257
15:38:09|0.36234
15:38:10|0.36214
15:38:11|0.36236
15:38:13|0.36224
15:38:14|0.36225
15:38:15|0.3619
15:38:16|0.36154
15:38:17|0.3618
15:38:18|0.36192
15:38:19|0.36198
15:38:20|0.36249
15:38:20|0.36255
15:38:21|0.36255
15:38:22|0.36255
15:38:23|0.36255
15:38:25|0.36237
15:38:25|0.36237
15:38:26|0.36203
15:38:28|0.36274
15:38:29|0.36285
15:38:30|0.36279
15:38:31|0.36276
15:38:32|0.36276
15:38:32|0.36276
15:38:33|0.36236
15:38:35|0.36234
15:38:36|0.36234
15:38:37|0.36234
15:38:38|0.36194
15:38:39|0.36183
15:38:40|0.3612
15:38:41|0.36102
15:38:42|0.36078
15:38:43|0.36075
15:38:44|0.36068
15:38:45|0.36098
15:38:46|0.36135
15:38:47|0.36196
15:38:48|0.36165
15:38:49|0.3616
15:38:50|0.36178
15:38:51|0.36179
15:38:52|0.36179
15:38:53|0.36179
15:38:54|0.3615
15:38:55|0.36111
15:38:56|0.36111
15:38:57|0.36111
15:38:58|0.36141
15:38:59|0.36131
15:39:00|0.36128
15:39:01|0.36121
15:39:02|0.36142
15:39:03|0.36155
15:39:04|0.3612
15:39:05|0.36145
15:39:06|0.36117
15:39:07|0.36131
15:39:08|0.36128
15:39:09|0.36128
15:39:10|0.36068
15:39:12|0.36061
15:39:13|0.36046
15:39:15|0.36076
15:39:16|0.36071
15:39:17|0.36001
15:39:17|0.36001
15:39:18|0.36059
15:39:20|0.36054
15:39:21|0.36054
15:39:21|0.35985
15:39:22|0.36021
15:39:24|0.36021
15:39:26|0.36053
15:39:27|0.36052
15:39:27|0.35989
15:39:28|0.35989
15:39:29|0.35988
15:39:30|0.36021
15:39:31|0.36045
15:39:33|0.35993
15:39:34|0.36016
15:39:34|0.35993
15:39:35|0.35989
15:39:36|0.36003
15:39:37|0.3602
15:39:38|0.36039
15:39:39|0.36014
15:39:41|0.36014
15:39:42|0.36025
15:39:42|0.36042
15:39:44|0.36047
15:39:44|0.36047
15:39:45|0.36047
15:39:47|0.36047
15:39:47|0.36047
15:39:49|0.36054
15:39:49|0.36027
15:39:50|0.36073
15:39:52|0.36073
15:39:53|0.36073
15:39:54|0.36072
15:39:55|0.36072
15:39:56|0.36072
15:39:57|0.36056
15:39:58|0.36056
15:39:59|0.36056
15:40:00|0.36056
15:40:01|0.36055
15:40:03|0.36076
15:40:03|0.36097
15:40:04|0.36097
15:40:05|0.36126
15:40:06|0.36126
15:40:07|0.36126
15:40:08|0.36126
15:40:09|0.36126
15:40:10|0.36126
15:40:11|0.36126
15:40:12|0.36147
15:40:14|0.36133
15:40:15|0.3615
15:40:17|0.3615
15:40:17|0.36188
15:40:19|0.36188
15:40:19|0.36187
15:40:20|0.362
15:40:21|0.36195
15:40:22|0.36195
15:40:24|0.36198
15:40:24|0.36179
15:40:25|0.36198
15:40:27|0.36198
15:40:28|0.36185
15:40:28|0.36187
15:40:29|0.36187
15:40:31|0.36204
15:40:31|0.36183
15:40:32|0.36201
15:40:34|0.36201
15:40:35|0.36201
15:40:35|0.36195
15:40:37|0.36202
15:40:37|0.36187
15:40:38|0.36187
15:40:39|0.36181
15:40:40|0.3616
15:40:41|0.36201
15:40:42|0.36201
15:40:44|0.36184
15:40:45|0.36184
15:40:47|0.36222
15:40:47|0.36215
15:40:48|0.36215
15:40:49|0.36222
15:40:50|0.36201
15:40:51|0.36205
15:40:53|0.36209
15:40:53|0.36209
15:40:54|0.36229
15:40:55|0.36235
15:40:56|0.36235
15:40:57|0.36236
15:40:58|0.36222
15:40:59|0.36209
15:41:00|0.36181
15:41:02|0.36181
15:41:02|0.36172
15:41:04|0.36185
15:41:04|0.36159
15:41:06|0.36186
15:41:06|0.36186
15:41:08|0.36186
15:41:09|0.36146
15:41:09|0.36161
15:41:10|0.36161
15:41:11|0.36164
15:41:12|0.36164
15:41:14|0.36146
15:41:18|0.36146
15:41:19|0.36114
15:41:20|0.36119
15:41:21|0.36116
15:41:22|0.36116
15:41:22|0.36074
15:41:23|0.36068
15:41:25|0.36068
15:41:26|0.36086
15:41:27|0.36079
15:41:28|0.36078
15:41:29|0.36057
15:41:30|0.36026
15:41:31|0.36056
15:41:32|0.36057
15:41:33|0.36087
15:41:34|0.36143
15:41:35|0.36143
15:41:36|0.36148
15:41:37|0.36148
15:41:38|0.3612
15:41:39|0.3612
15:41:40|0.3612
15:41:41|0.36104
15:41:42|0.36104
15:41:44|0.36105
15:41:44|0.36105
15:41:45|0.36105
15:41:47|0.36105
15:41:47|0.36079
15:41:48|0.36126
15:41:50|0.36126
15:41:50|0.36124
15:41:51|0.36141
15:41:53|0.36141
15:41:54|0.36145
15:41:54|0.36145
15:41:55|0.36148
15:41:57|0.36148
15:41:58|0.36148
15:41:59|0.36148
15:42:00|0.36148
15:42:01|0.36148
15:42:02|0.3612
15:42:03|0.3612
15:42:04|0.36132
15:42:05|0.36132
15:42:05|0.36132
15:42:07|0.36148
15:42:08|0.36147
15:42:09|0.36144
15:42:10|0.36148
15:42:11|0.36148
15:42:12|0.36126
15:42:13|0.36136
15:42:14|0.36106
15:42:15|0.36106
15:42:17|0.36106
15:42:18|0.36106
15:42:19|0.36105
15:42:20|0.36091
15:42:22|0.3609
15:42:22|0.36067
15:42:24|0.36063
15:42:25|0.36063
15:42:26|0.36091
15:42:27|0.36091
15:42:27|0.36091
15:42:29|0.36091
15:42:30|0.3609
15:42:31|0.36091
15:42:32|0.36065
15:42:33|0.36065
15:42:34|0.36046
15:42:36|0.36047
15:42:36|0.36047
15:42:38|0.36047
15:42:39|0.36039
15:42:40|0.36065
15:42:41|0.36
15:42:42|0.3601
15:42:43|0.3601
15:42:44|0.3601
15:42:45|0.3605
15:42:45|0.3606
15:42:47|0.3601
15:42:47|0.36019
15:42:49|0.36045
15:42:49|0.36047
15:42:51|0.36019
15:42:52|0.36019
15:42:53|0.36015
15:42:54|0.36015
15:42:54|0.36003
15:42:56|0.36003
15:42:56|0.36003
15:42:58|0.35985
15:42:58|0.35972
15:43:00|0.35972
15:43:00|0.35984
15:43:02|0.35984
15:43:03|0.35984
15:43:04|0.35999
15:43:05|0.3597
15:43:05|0.35993
15:43:07|0.36023
15:43:07|0.3606
15:43:09|0.3606
15:43:10|0.3606
15:43:11|0.3606
15:43:12|0.36036
15:43:13|0.3602
15:43:14|0.3606
15:43:15|0.36026
15:43:15|0.36042
15:43:17|0.36059
15:43:18|0.36032
15:43:19|0.36016
15:43:20|0.36039
15:43:21|0.36039
15:43:22|0.36039
15:43:23|0.36039
15:43:24|0.35994
15:43:25|0.35994
15:43:26|0.36003
15:43:27|0.36027
15:43:28|0.36027
15:43:29|0.36
15:43:30|0.36
15:43:31|0.36
15:43:32|0.36
15:43:33|0.36023
15:43:34|0.36027
15:43:35|0.36053
15:43:37|0.3606
15:43:38|0.3606
15:43:39|0.36105
15:43:40|0.36105
15:43:40|0.36105
15:43:41|0.36067
15:43:43|0.36067
15:43:43|0.36067
15:43:44|0.36053
15:43:45|0.36053
15:43:46|0.36053
15:43:47|0.36053
15:43:48|0.36039
15:43:49|0.36
15:43:50|0.36007
15:43:51|0.36007
15:43:52|0.36017
15:43:54|0.36017
15:43:54|0.36036
15:43:55|0.36036
15:43:56|0.35977
15:43:57|0.35977
15:43:58|0.35977
15:44:00|0.36098
15:44:00|0.36099
15:44:02|0.36063
15:44:03|0.361
15:44:03|0.361
15:44:04|0.361
15:44:06|0.361
15:44:06|0.361
15:44:07|0.36099
15:44:09|0.36111
15:44:10|0.36111
15:44:11|0.36148
15:44:11|0.36148
15:44:12|0.36148
15:44:14|0.36148
15:44:14|0.36176
15:44:16|0.36176
15:44:16|0.3619
15:44:18|0.3619
15:44:20|0.36089
15:44:20|0.36143
15:44:21|0.36112
15:44:23|0.3609
15:44:23|0.36159
15:44:24|0.36159
15:44:26|0.36159
15:44:26|0.36138
15:44:28|0.36115
15:44:29|0.36089
15:44:29|0.3609
15:44:31|0.3609
15:44:31|0.3609
15:44:33|0.3609
15:44:33|0.3609
15:44:34|0.3609
15:44:35|0.3609
15:44:37|0.36107
15:44:38|0.36107
15:44:39|0.36087
15:44:40|0.36086
15:44:40|0.36086
15:44:41|0.36086
15:44:42|0.36067
15:44:43|0.36067
15:44:44|0.36086
15:44:45|0.3606
15:44:46|0.3606
15:44:48|0.3606
15:44:48|0.36047
15:44:49|0.36047
15:44:50|0.36029
15:44:51|0.36033
15:44:52|0.36007
15:44:54|0.36007
15:44:54|0.35984
15:44:55|0.36004
15:44:56|0.36009
15:44:57|0.36012
15:44:59|0.36012
15:44:59|0.36012
15:45:00|0.36012
15:45:01|0.36013
15:45:02|0.36013
15:45:04|0.36087
15:45:05|0.36089
15:45:06|0.36105
15:45:07|0.36103
15:45:08|0.36088
15:45:09|0.35865
15:45:10|0.35895
15:45:10|0.35929
15:45:11|0.35899
15:45:12|0.35885
15:45:14|0.35901
15:45:15|0.35901
15:45:16|0.35901
15:45:17|0.35901
15:45:18|0.35901
15:45:18|0.3591
15:45:21|0.35892
15:45:21|0.35885
15:45:23|0.35916
15:45:23|0.35881
15:45:25|0.35966
15:45:25|0.35951
15:45:27|0.35965
15:45:28|0.35965
15:45:29|0.35918
15:45:30|0.35892
15:45:32|0.35889
15:45:33|0.35888
15:45:33|0.35874
15:45:34|0.35874
15:45:35|0.35858
15:45:36|0.35856
15:45:37|0.35866
15:45:38|0.35857
15:45:40|0.35885
15:45:40|0.35867
15:45:41|0.35887
15:45:42|0.3587
15:45:43|0.35871
15:45:44|0.35816
15:45:46|0.35799
15:45:47|0.35756
15:45:48|0.35752
15:45:49|0.35784
15:45:49|0.35829
15:45:51|0.35829
15:45:52|0.35829
15:45:53|0.35804
15:45:53|0.3578
15:45:54|0.35815
15:45:56|0.35742
15:45:57|0.3574
15:45:57|0.35743
15:45:59|0.35745
15:46:00|0.35745
15:46:00|0.35767
15:46:01|0.35744
15:46:02|0.3573
15:46:04|0.35762
15:46:04|0.35793
15:46:06|0.35785
15:46:07|0.3578
15:46:07|0.35844
15:46:09|0.35878
15:46:09|0.35866
15:46:11|0.35842
15:46:11|0.35873
15:46:13|0.35846
15:46:14|0.35844
15:46:15|0.3583
15:46:16|0.3583
15:46:17|0.3583
15:46:18|0.3583
15:46:19|0.3583
15:46:21|0.35843
15:46:22|0.35829
15:46:23|0.35794
15:46:24|0.35751
15:46:25|0.35777
15:46:26|0.35751
15:46:27|0.35779
15:46:28|0.35779
15:46:29|0.35779
15:46:30|0.35789
15:46:31|0.35789
15:46:32|0.35758
15:46:33|0.35758
15:46:34|0.35779
15:46:35|0.35779
15:46:36|0.35779
15:46:37|0.35779
15:46:38|0.35779
15:46:39|0.35779
15:46:40|0.35779
15:46:41|0.35781
15:46:42|0.35486
15:46:43|0.3548
15:46:44|0.35508
15:46:45|0.35465
15:46:47|0.35484
15:46:47|0.35509
15:46:49|0.3549
15:46:50|0.35502
15:46:50|0.35521
15:46:51|0.35494
15:46:52|0.35478
15:46:53|0.3555
15:46:54|0.35515
15:46:56|0.35536
15:46:57|0.35526
15:46:58|0.35558
15:46:59|0.35564
15:47:00|0.35569
15:47:00|0.3556
15:47:02|0.35531
15:47:03|0.35563
15:47:04|0.3553
15:47:05|0.35582
15:47:06|0.35576
15:47:07|0.35572
15:47:08|0.35652
15:47:09|0.35643
15:47:09|0.35654
15:47:11|0.35638
15:47:12|0.35662
15:47:13|0.35662
15:47:14|0.35623
15:47:14|0.35673
15:47:16|0.35681
15:47:16|0.35677
15:47:17|0.3568
15:47:19|0.35681
15:47:20|0.35695
15:47:22|0.35695
15:47:22|0.35695
15:47:24|0.35695
15:47:25|0.35718
15:47:25|0.35718
15:47:26|0.35718
15:47:27|0.35735
15:47:29|0.35735
15:47:29|0.35712
15:47:30|0.35712
15:47:32|0.35718
15:47:33|0.35703
15:47:33|0.35695
15:47:35|0.35695
15:47:36|0.35719
15:47:36|0.35696
15:47:38|0.35682
15:47:38|0.35694
15:47:40|0.35708
15:47:40|0.35718
15:47:41|0.3569
15:47:42|0.3569
15:47:43|0.35709
15:47:45|0.35709
15:47:45|0.35709
15:47:46|0.35696
15:47:48|0.35743
15:47:48|0.35742
15:47:50|0.3573
15:47:51|0.3573
15:47:52|0.3573
15:47:53|0.3573
15:47:54|0.35726
15:47:54|0.35733
15:47:55|0.35733
15:47:57|0.35739
15:47:58|0.35728
15:47:59|0.35728
15:47:59|0.35727
15:48:01|0.35687
15:48:01|0.3569
15:48:03|0.35662
15:48:04|0.3565
15:48:05|0.35646
15:48:06|0.35657
15:48:07|0.35628
15:48:07|0.35642
15:48:09|0.35641
15:48:09|0.35641
15:48:11|0.35627
15:48:12|0.35619
15:48:12|0.35638
15:48:13|0.3564
15:48:14|0.35635
15:48:15|0.35657
15:48:17|0.35657
15:48:17|0.35657
15:48:19|0.35657
15:48:19|0.35655
15:48:20|0.35677
15:48:23|0.35677
15:48:23|0.35672
15:48:25|0.35686
15:48:26|0.35707
15:48:27|0.35688
15:48:27|0.35678
15:48:28|0.35678
15:48:29|0.35705
15:48:31|0.35705
15:48:32|0.35705
15:48:33|0.35705
15:48:34|0.35705
15:48:34|0.35705
15:48:35|0.35705
15:48:37|0.35715
15:48:37|0.35698
15:48:39|0.35698
15:48:39|0.35698
15:48:41|0.35698
15:48:42|0.35665
15:48:43|0.35665
15:48:44|0.35665
15:48:44|0.35729
15:48:46|0.35729
15:48:47|0.35744
15:48:47|0.35721
15:48:49|0.35741
15:48:50|0.35717
15:48:51|0.35741
15:48:51|0.35741
15:48:53|0.35718
15:48:54|0.35718
15:48:55|0.35694
15:48:56|0.35712
15:48:58|0.3572
15:48:59|0.35721
15:48:59|0.35706
15:49:00|0.35753
15:49:02|0.35684
15:49:02|0.357
15:49:03|0.35664
15:49:05|0.35621
15:49:05|0.35623
15:49:06|0.35624
15:49:07|0.35679
15:49:08|0.35679
15:49:09|0.35698
15:49:10|0.35712
15:49:11|0.35712
15:49:12|0.35715
15:49:13|0.35717
15:49:14|0.35715
15:49:15|0.35706
15:49:16|0.35718
15:49:17|0.35718
15:49:18|0.35716
15:49:19|0.3574
15:49:20|0.35745
15:49:21|0.35748
15:49:23|0.35749
15:49:25|0.3572
15:49:26|0.35743
15:49:27|0.35743
15:49:27|0.35717
15:49:28|0.35717
15:49:29|0.357
15:49:30|0.35682
15:49:32|0.35682
15:49:33|0.35687
15:49:34|0.35687
15:49:35|0.35687
15:49:36|0.35704
15:49:37|0.35704
15:49:38|0.35704
15:49:39|0.35704
15:49:40|0.35677
15:49:41|0.35677
15:49:43|0.35681
15:49:43|0.35681
15:49:44|0.35683
15:49:45|0.35683
15:49:46|0.357
15:49:48|0.357
15:49:49|0.357
15:49:49|0.35704
15:49:50|0.35704
15:49:52|0.35704
15:49:53|0.35704
15:49:54|0.35733
15:49:55|0.35733
15:49:56|0.35716
15:49:57|0.35716
15:49:58|0.35743
15:49:59|0.35743
15:50:00|0.35743
15:50:01|0.35743
15:50:02|0.35743
15:50:03|0.35722
15:50:04|0.35709
15:50:05|0.35759
15:50:06|0.35759
15:50:07|0.35737
15:50:08|0.35758
15:50:09|0.35759
15:50:10|0.35759
15:50:11|0.35765
15:50:12|0.35765
15:50:13|0.35721
15:50:14|0.35721
15:50:15|0.35765
15:50:16|0.35765
15:50:17|0.35765
15:50:18|0.35765
15:50:19|0.35765
15:50:20|0.35764
15:50:21|0.35715
15:50:22|0.35712
15:50:23|0.35726
15:50:25|0.35752
15:50:26|0.35745
15:50:27|0.35742
15:50:28|0.35743
15:50:29|0.35742
15:50:30|0.35742
15:50:31|0.35739
15:50:32|0.3574
15:50:33|0.35743
15:50:34|0.35732
15:50:36|0.35715
15:50:36|0.35717
15:50:38|0.35717
15:50:38|0.35713
15:50:40|0.35713
15:50:41|0.35713
15:50:42|0.35713
15:50:43|0.35716
15:50:44|0.35711
15:50:45|0.35717
15:50:46|0.35709
15:50:47|0.35698
15:50:48|0.35683
15:50:49|0.35683
15:50:50|0.35673
15:50:51|0.35673
15:50:52|0.35669
15:50:53|0.35669
15:50:54|0.35669
15:50:55|0.35669
15:50:56|0.35669
15:50:57|0.35693
15:50:58|0.35693
15:50:59|0.35693
15:51:00|0.35693
15:51:01|0.357
15:51:02|0.357
15:51:03|0.357
15:51:04|0.35709
15:51:05|0.35674
15:51:06|0.35674
15:51:07|0.35754
15:51:09|0.35781
15:51:09|0.3579
15:51:10|0.35772
15:51:11|0.35754
15:51:12|0.35786
15:51:13|0.35798
15:51:14|0.35754
15:51:15|0.3574
15:51:16|0.35725
15:51:17|0.35725
15:51:18|0.35725
15:51:19|0.35725
15:51:20|0.35745
15:51:21|0.35704
15:51:22|0.35728
15:51:23|0.35719
15:51:25|0.35719
15:51:25|0.35719
15:51:27|0.35719
15:51:27|0.35728
15:51:29|0.35739
15:51:30|0.35721
15:51:31|0.35709
15:51:32|0.35729
15:51:33|0.35729
15:51:34|0.35729
15:51:36|0.35729
15:51:37|0.35642
15:51:37|0.35631
15:51:38|0.35631
15:51:39|0.35589
15:51:41|0.35589
15:51:42|0.35675
15:51:43|0.35649
15:51:43|0.35691
15:51:44|0.35691
15:51:46|0.35691
15:51:47|0.35689
15:51:47|0.35687
15:51:48|0.35663
15:51:50|0.35663
15:51:51|0.35657
15:51:52|0.3568
15:51:53|0.3568
15:51:54|0.35679
15:51:54|0.35683
15:51:56|0.35657
15:51:57|0.35719
15:51:58|0.35719
15:51:59|0.35719
15:52:00|0.35727
15:52:00|0.35711
15:52:02|0.35711
15:52:03|0.35723
15:52:04|0.35727
15:52:04|0.35735
15:52:06|0.35743
15:52:06|0.35745
15:52:08|0.35785
15:52:09|0.35795
15:52:10|0.35811
15:52:11|0.35821
15:52:13|0.35826
15:52:14|0.35827
15:52:14|0.35837
15:52:15|0.35848
15:52:16|0.35888
15:52:17|0.35888
15:52:18|0.35888
15:52:19|0.358
15:52:21|0.35792
15:52:22|0.35784
15:52:22|0.35784
15:52:23|0.35774
15:52:25|0.35772
15:52:26|0.35773
15:52:27|0.35773
15:52:29|0.35773
15:52:31|0.35769
15:52:32|0.35745
15:52:33|0.35761
15:52:33|0.35761
15:52:34|0.35753
15:52:36|0.35716
15:52:37|0.35716
15:52:38|0.35716
15:52:39|0.35716
15:52:40|0.35737
15:52:41|0.3572
15:52:41|0.35738
15:52:42|0.3572
15:52:44|0.35738
15:52:45|0.35738
15:52:46|0.35737
15:52:47|0.35737
15:52:48|0.3573
15:52:49|0.35691
15:52:50|0.35709
15:52:51|0.35709
15:52:52|0.3567
15:52:53|0.35667
15:52:54|0.35732
15:52:55|0.35762
15:52:56|0.35762
15:52:57|0.35762
15:52:58|0.35775
15:52:59|0.35776
15:53:00|0.35772
15:53:01|0.35792
15:53:02|0.35792
15:53:03|0.35804
15:53:04|0.358
15:53:05|0.35791
15:53:06|0.3581
15:53:07|0.35809
15:53:08|0.35853
15:53:09|0.35855
15:53:10|0.35832
15:53:11|0.35857
15:53:12|0.35856
15:53:13|0.35839
15:53:14|0.35897
15:53:15|0.35907
15:53:16|0.35912
15:53:17|0.35892
15:53:18|0.35898
15:53:19|0.35912
15:53:20|0.35895
15:53:21|0.35863
15:53:22|0.35863
15:53:23|0.35863
15:53:24|0.35848
15:53:25|0.35848
15:53:26|0.35822
15:53:27|0.35815
15:53:28|0.35902
15:53:30|0.35902
15:53:31|0.35902
15:53:31|0.3587
15:53:33|0.3587
15:53:33|0.35867
15:53:34|0.35867
15:53:35|0.35902
15:53:36|0.35899
15:53:37|0.35899
15:53:38|0.359
15:53:39|0.35848
15:53:41|0.3593
15:53:42|0.35948
15:53:43|0.35957
15:53:44|0.35944
15:53:45|0.35938
15:53:46|0.35902
15:53:47|0.35913
15:53:47|0.35893
15:53:48|0.3592
15:53:50|0.3592
15:53:50|0.35908
15:53:52|0.35906
15:53:52|0.35906
15:53:54|0.35885
15:53:54|0.35875
15:53:56|0.35895
15:53:56|0.35886
15:53:57|0.35874
15:53:59|0.35889
15:53:59|0.35879
15:54:00|0.35896
15:54:02|0.35908
15:54:03|0.3595
15:54:03|0.35938
15:54:05|0.35905
15:54:05|0.35885
15:54:07|0.35924
15:54:08|0.35851
15:54:09|0.35851
15:54:10|0.35806
15:54:10|0.35794
15:54:12|0.35762
15:54:13|0.35766
15:54:13|0.35715
15:54:15|0.35798
15:54:16|0.35803
15:54:17|0.35799
15:54:17|0.35828
15:54:18|0.35801
15:54:20|0.35827
15:54:21|0.35813
15:54:22|0.35813
15:54:22|0.35813
15:54:24|0.35795
15:54:24|0.35795
15:54:26|0.35816
15:54:27|0.35815
15:54:29|0.3581
15:54:30|0.3583
15:54:31|0.35827
15:54:32|0.35827
15:54:33|0.35861
15:54:34|0.35855
15:54:35|0.35854
15:54:36|0.35882
15:54:37|0.35876
15:54:37|0.35871
15:54:38|0.35861
15:54:40|0.35855
15:54:40|0.35796
15:54:42|0.35808
15:54:43|0.35803
15:54:43|0.35781
15:54:45|0.35781
15:54:45|0.35778
15:54:47|0.35767
15:54:47|0.35767
15:54:49|0.35789
15:54:50|0.35788
15:54:51|0.35724
15:54:52|0.35724
15:54:53|0.35673
15:54:54|0.35667
15:54:55|0.35641
15:54:56|0.35641
15:54:57|0.3569
15:54:58|0.35682
15:54:59|0.35678
15:55:00|0.35672
15:55:01|0.35659
15:55:02|0.35628
15:55:04|0.35619
15:55:04|0.35685
15:55:05|0.35685
15:55:06|0.357
15:55:07|0.357
15:55:08|0.357
15:55:09|0.35678
15:55:11|0.35667
15:55:11|0.3568
15:55:12|0.35697
15:55:13|0.35679
15:55:14|0.35697
15:55:16|0.3567
15:55:19|0.3567
15:55:20|0.35695
15:55:21|0.35703
15:55:22|0.3571
15:55:23|0.3571
15:55:24|0.35735
15:55:25|0.35755
15:55:26|0.35755
15:55:27|0.35756
15:55:29|0.35756
15:55:29|0.35758
15:55:30|0.35758
15:55:32|0.35758
15:55:33|0.35786
15:55:34|0.35786
15:55:35|0.35776
15:55:36|0.35785
15:55:38|0.35785
15:55:39|0.35781
15:55:40|0.35762
15:55:41|0.35762
15:55:41|0.35751
15:55:42|0.35746
15:55:44|0.35746
15:55:44|0.35718
15:55:46|0.35732
15:55:47|0.35738
15:55:48|0.35738
15:55:49|0.3574
15:55:50|0.35756
15:55:51|0.35746
15:55:52|0.35721
15:55:53|0.35719
15:55:55|0.35733
15:55:55|0.35739
15:55:57|0.35741
15:55:57|0.35741
15:55:58|0.35729
15:55:59|0.35758
15:56:00|0.35758
15:56:01|0.35758
15:56:02|0.35758
15:56:04|0.35759
15:56:05|0.35693
15:56:06|0.35698
15:56:06|0.35698
15:56:07|0.35733
15:56:08|0.35724
15:56:09|0.35745
15:56:10|0.35745
15:56:11|0.35732
15:56:12|0.35774
15:56:13|0.35749
15:56:14|0.35799
15:56:15|0.35811
15:56:16|0.35817
15:56:17|0.35763
15:56:18|0.35763
15:56:19|0.35789
15:56:21|0.35737
15:56:22|0.35775
15:56:22|0.358
15:56:23|0.35806
15:56:24|0.35803
15:56:25|0.35805
15:56:26|0.35806
15:56:27|0.35806
15:56:28|0.35806
15:56:30|0.35783
15:56:31|0.35783
15:56:32|0.35806
15:56:33|0.35806
15:56:34|0.35806
15:56:35|0.35799
15:56:36|0.35793
15:56:37|0.35793
15:56:38|0.35767
15:56:39|0.35763
15:56:40|0.35732
15:56:41|0.35732
15:56:42|0.35732
15:56:44|0.35732
15:56:45|0.35735
15:56:45|0.35748
15:56:47|0.35748
15:56:47|0.35733
15:56:49|0.35733
15:56:50|0.35712
15:56:50|0.35712
15:56:51|0.35712
15:56:52|0.35758
15:56:53|0.35761
15:56:54|0.35767
15:56:56|0.35767
15:56:56|0.35773
15:56:58|0.35815
15:56:58|0.35817
15:57:00|0.35825
15:57:00|0.35825
15:57:01|0.35825
15:57:03|0.35825
15:57:03|0.35825
15:57:05|0.35825
15:57:05|0.35825
15:57:06|0.35801
15:57:07|0.35801
15:57:09|0.35817
15:57:10|0.35817
15:57:11|0.35817
15:57:11|0.35817
15:57:13|0.35817
15:57:14|0.35809
15:57:15|0.35884
15:57:16|0.3582
15:57:16|0.35834
15:57:18|0.35895
15:57:19|0.35895
15:57:19|0.359
15:57:21|0.35906
15:57:22|0.35887
15:57:23|0.35887
15:57:24|0.35887
15:57:25|0.35948
15:57:26|0.35922
15:57:27|0.35922
15:57:28|0.35928
15:57:29|0.35932
15:57:29|0.35929
15:57:32|0.35948
15:57:34|0.35922
15:57:35|0.35948
15:57:35|0.35932
15:57:37|0.35942
15:57:38|0.35945
15:57:38|0.35975
15:57:40|0.35975
15:57:41|0.35975
15:57:43|0.35975
15:57:44|0.35965
15:57:44|0.35965
15:57:45|0.35965
15:57:46|0.35965
15:57:48|0.35986
15:57:48|0.35986
15:57:50|0.35986
15:57:50|0.35986
15:57:51|0.35984
15:57:52|0.35984
15:57:54|0.35988
15:57:55|0.35988
15:57:55|0.35943
15:57:56|0.35945
15:57:58|0.3597
15:57:59|0.35962
15:57:59|0.3597
15:58:01|0.35982
15:58:01|0.35985
15:58:02|0.35968
15:58:04|0.35994
15:58:05|0.35981
15:58:06|0.35994
15:58:07|0.35994
15:58:09|0.35984
15:58:09|0.35969
15:58:11|0.35969
15:58:11|0.35985
15:58:12|0.3598
15:58:14|0.35985
15:58:14|0.35985
15:58:15|0.35997
15:58:16|0.35993
15:58:17|0.35993
15:58:18|0.35993
15:58:19|0.35987
15:58:21|0.35992
15:58:21|0.35989
15:58:22|0.35989
15:58:23|0.35948
15:58:24|0.35993
15:58:26|0.35993
15:58:26|0.35993
15:58:27|0.35993
15:58:28|0.35993
15:58:29|0.36
15:58:30|0.36004
15:58:31|0.36007
15:58:32|0.36011
15:58:34|0.36023
15:58:35|0.36023
15:58:36|0.36023
15:58:38|0.36023
15:58:38|0.36023
15:58:39|0.36038
15:58:40|0.36011
15:58:41|0.36015
15:58:43|0.36034
15:58:43|0.36015
15:58:45|0.36113
15:58:46|0.36124
15:58:47|0.36042
15:58:47|0.36072
15:58:48|0.36017
15:58:49|0.3602
15:58:50|0.3603
15:58:52|0.3603
15:58:52|0.36202
15:58:53|0.36201
15:58:54|0.36174
15:58:55|0.3616
15:58:57|0.36162
15:58:57|0.36142
15:58:59|0.36142
15:58:59|0.36166
15:59:01|0.3613
15:59:01|0.36158
15:59:02|0.36194
15:59:04|0.36194
15:59:05|0.36269
15:59:06|0.36262
15:59:06|0.36256
15:59:08|0.36239
15:59:08|0.36327
15:59:09|0.36299
15:59:10|0.36295
15:59:11|0.3633
15:59:12|0.36307
15:59:14|0.36298
15:59:15|0.36265
15:59:16|0.36279
15:59:17|0.36242
15:59:18|0.36217
15:59:19|0.3621
15:59:20|0.36192
15:59:21|0.36192
15:59:22|0.36192
15:59:23|0.36166
15:59:24|0.3618
15:59:25|0.36205
15:59:26|0.36171
15:59:27|0.36192
15:59:28|0.3617
15:59:29|0.3617
15:59:30|0.36246
15:59:32|0.36246
15:59:32|0.36245
15:59:33|0.36245
15:59:34|0.36245
15:59:35|0.3619
15:59:36|0.3619
15:59:38|0.36236
15:59:39|0.36236
15:59:39|0.36236
15:59:40|0.36245
15:59:41|0.3624
15:59:43|0.3624
15:59:43|0.3624
15:59:44|0.3624
15:59:45|0.36318
15:59:46|0.36286
15:59:47|0.36312
15:59:48|0.36257
15:59:50|0.363
15:59:51|0.36295
15:59:51|0.36316
15:59:52|0.36317
15:59:53|0.36288
15:59:54|0.36291
15:59:55|0.363
15:59:57|0.3634
15:59:58|0.36392
15:59:59|0.36392
16:00:00|0.36392
16:00:01|0.36387
16:00:02|0.36347
16:00:03|0.36345
16:00:04|0.36341
16:00:06|0.36338
16:00:07|0.36335
16:00:08|0.36328
16:00:08|0.36305
16:00:09|0.36331
16:00:11|0.36335
16:00:11|0.36337
16:00:12|0.36326
16:00:13|0.36326
16:00:15|0.36343
16:00:15|0.36309
16:00:16|0.36309
16:00:17|0.36309
16:00:20|0.36301
16:00:21|0.36305
16:00:22|0.36313
16:00:23|0.36312
16:00:24|0.36277
16:00:25|0.36285
16:00:26|0.36272
16:00:27|0.36265
16:00:28|0.3624
16:00:29|0.3622
16:00:30|0.36176
16:00:31|0.36189
16:00:32|0.36204
16:00:33|0.36204
16:00:35|0.36135
16:00:36|0.36155
16:00:37|0.36188
16:00:38|0.36234
16:00:40|0.36229
16:00:41|0.36232
16:00:41|0.36249
16:00:43|0.36282
16:00:44|0.36255
16:00:45|0.36285
16:00:46|0.36284
16:00:47|0.36246
16:00:47|0.36246
16:00:48|0.36274
16:00:50|0.36274
16:00:50|0.36253
16:00:51|0.36253
16:00:52|0.36264
16:00:54|0.36264
16:00:55|0.36264
16:00:55|0.36251
16:00:56|0.36258
16:00:58|0.36279
16:00:59|0.36246
16:01:00|0.36228
16:01:01|0.36245
16:01:02|0.36239
16:01:03|0.3628
16:01:04|0.36251
16:01:05|0.36251
16:01:06|0.36272
16:01:07|0.36245
16:01:08|0.36219
16:01:09|0.36068
16:01:10|0.36131
16:01:11|0.36094
16:01:12|0.36063
16:01:13|0.36083
16:01:14|0.36072
16:01:15|0.36072
16:01:16|0.36095
16:01:17|0.36095
16:01:18|0.36099
16:01:19|0.36087
16:01:20|0.36075
16:01:21|0.36035
16:01:22|0.36034
16:01:23|0.36004
16:01:24|0.36
16:01:25|0.3599
16:01:26|0.35975
16:01:27|0.36009
16:01:28|0.36005
16:01:29|0.36005
16:01:30|0.36024
16:01:31|0.36025
16:01:32|0.36025
16:01:33|0.36025
16:01:34|0.36035
16:01:36|0.36056
16:01:37|0.36069
16:01:39|0.36069
16:01:40|0.36069
16:01:41|0.35984
16:01:41|0.35972
16:01:43|0.35972
16:01:44|0.35984
16:01:45|0.35984
16:01:45|0.35984
16:01:47|0.35991
16:01:48|0.36005
16:01:48|0.36005
16:01:49|0.3601
16:01:50|0.3601
16:01:51|0.36043
16:01:52|0.36043
16:01:53|0.36043
16:01:54|0.35997
16:01:55|0.35997
16:01:56|0.35987
16:01:57|0.35997
16:01:58|0.36027
16:02:00|0.36027
16:02:01|0.36027
16:02:02|0.36027
16:02:03|0.35971
16:02:04|0.35941
16:02:04|0.35926
16:02:05|0.35955
16:02:06|0.35899
16:02:08|0.35885
16:02:09|0.35905
16:02:10|0.35923
16:02:11|0.35933
16:02:12|0.35933
16:02:13|0.35933
16:02:14|0.35958
16:02:15|0.35987
16:02:16|0.36003
16:02:17|0.35973
16:02:18|0.35986
16:02:19|0.35965
16:02:20|0.35934
16:02:21|0.35941
16:02:22|0.35933
16:02:23|0.35933
16:02:24|0.35931
16:02:25|0.35931
16:02:26|0.35999
16:02:27|0.35999
16:02:28|0.35999
16:02:29|0.36011
16:02:30|0.36
16:02:31|0.35989
16:02:32|0.3601
16:02:33|0.35996
16:02:34|0.35964
16:02:35|0.35941
16:02:37|0.35921
16:02:38|0.35942
16:02:39|0.35964
16:02:40|0.35964
16:02:41|0.35989
16:02:43|0.35973
16:02:44|0.35981
16:02:44|0.35981
16:02:46|0.35957
16:02:46|0.35957
16:02:48|0.35909
16:02:48|0.35857
16:02:50|0.35857
16:02:50|0.35861
16:02:52|0.35861
16:02:52|0.35861
16:02:53|0.35862
16:02:55|0.3581
16:02:56|0.35809
16:02:57|0.35809
16:02:58|0.35809
16:02:59|0.35809
16:03:00|0.35824
16:03:01|0.35842
16:03:02|0.35842
16:03:02|0.35839
16:03:03|0.358
16:03:05|0.358
16:03:07|0.35819
16:03:07|0.35815
16:03:09|0.35767
16:03:10|0.35768
16:03:11|0.35768
16:03:12|0.35768
16:03:14|0.35781
16:03:14|0.35781
16:03:15|0.35777
16:03:16|0.35774
16:03:18|0.35784
16:03:19|0.35784
16:03:20|0.35791
16:03:21|0.35791
16:03:22|0.35791
16:03:23|0.35791
16:03:24|0.3577
16:03:25|0.3579
16:03:27|0.3579
16:03:28|0.3579
16:03:29|0.35789
16:03:29|0.3579
16:03:31|0.35767
16:03:33|0.35767
16:03:34|0.3579
16:03:35|0.358
16:03:36|0.35786
16:03:37|0.35786
16:03:38|0.35786
16:03:40|0.35775
16:03:41|0.35788
16:03:42|0.35768
16:03:44|0.35761
16:03:45|0.35761
16:03:46|0.3575
16:03:47|0.35754
16:03:47|0.35754
16:03:49|0.35765
16:03:51|0.35766
16:03:52|0.35766
16:03:53|0.35767
16:03:54|0.35808
16:03:55|0.35783
16:03:56|0.35851
16:03:57|0.35835
16:03:57|0.35786
16:03:58|0.35806
16:04:00|0.35803
16:04:01|0.35815
16:04:02|0.35815
16:04:04|0.35829
16:04:05|0.35847
16:04:06|0.35847
16:04:06|0.35887
16:04:08|0.35895
16:04:09|0.35895
16:04:10|0.35917
16:04:11|0.35915
16:04:12|0.35917
16:04:12|0.35917
16:04:13|0.35912
16:04:14|0.35897
16:04:16|0.35909
16:04:17|0.35908
16:04:18|0.35909
16:04:19|0.35917
16:04:20|0.35902
16:04:21|0.35917
16:04:22|0.35917
16:04:22|0.35888
16:04:23|0.35864
16:04:24|0.35865
16:04:26|0.35865
16:04:27|0.35865
16:04:28|0.35781
16:04:29|0.35784
16:04:30|0.35784
16:04:31|0.35781
16:04:32|0.35781
16:04:33|0.35781
16:04:34|0.35781
16:04:35|0.35781
16:04:35|0.35775
16:04:37|0.35775
16:04:38|0.35775
16:04:39|0.35761
16:04:40|0.3574
16:04:40|0.35753
16:04:42|0.35753
16:04:43|0.35729
16:04:44|0.35729
16:04:45|0.35729
16:04:46|0.35753
16:04:47|0.35729
16:04:48|0.35729
16:04:50|0.35729
16:04:51|0.35737
16:04:53|0.35765
16:04:54|0.35734
16:04:55|0.35705
16:04:56|0.35703
16:04:57|0.35689
16:04:58|0.35693
16:04:59|0.35693
16:05:00|0.35701
16:05:01|0.35701
16:05:02|0.35701
16:05:03|0.35711
16:05:04|0.35732
16:05:06|0.357
16:05:06|0.35729
16:05:08|0.35754
16:05:08|0.35719
16:05:10|0.35719
16:05:10|0.35719
16:05:12|0.35719
16:05:13|0.35715
16:05:14|0.35724
16:05:14|0.35715
16:05:16|0.35715
16:05:16|0.35729
16:05:17|0.3578
16:05:19|0.35774
16:05:20|0.35801
16:05:21|0.3579
16:05:21|0.3582
16:05:23|0.35794
16:05:24|0.35794
16:05:25|0.35855
16:05:26|0.35905
16:05:27|0.35905
16:05:28|0.35905
16:05:29|0.35904
16:05:30|0.35899
16:05:31|0.35899
16:05:32|0.35899
16:05:33|0.35849
16:05:34|0.35849
16:05:35|0.35871
16:05:36|0.35871
16:05:37|0.35852
16:05:38|0.3584
16:05:39|0.3584
16:05:40|0.3584
16:05:41|0.3584
16:05:42|0.3578
16:05:44|0.3578
16:05:45|0.3578
16:05:45|0.35808
16:05:46|0.35808
16:05:47|0.35829
16:05:49|0.35831
16:05:50|0.35808
16:05:52|0.35759
16:05:53|0.35759
16:05:54|0.35734
16:05:56|0.3576
16:05:56|0.35718
16:05:57|0.35737
16:05:59|0.35737
16:06:00|0.35742
16:06:01|0.35742
16:06:03|0.35747
16:06:03|0.3575
16:06:05|0.35779
16:06:06|0.35749
16:06:07|0.35773
16:06:08|0.35865
16:06:10|0.35837
16:06:11|0.35837
16:06:11|0.35868
16:06:13|0.35845
16:06:14|0.35866
16:06:15|0.35866
16:06:16|0.35866
16:06:17|0.3587
16:06:18|0.35868
16:06:19|0.35868
16:06:20|0.35844
16:06:22|0.35871
16:06:22|0.35869
16:06:23|0.35864
16:06:24|0.35831
16:06:26|0.35831
16:06:27|0.35831
16:06:27|0.35925
16:06:28|0.35927
16:06:29|0.35927
16:06:31|0.35927
16:06:32|0.35927
16:06:32|0.35927
16:06:33|0.35927
16:06:34|0.3596
16:06:36|0.3596
16:06:37|0.3596
16:06:37|0.3598
16:06:39|0.3598
16:06:40|0.3597
16:06:40|0.35958
16:06:42|0.35958
16:06:43|0.35965
16:06:44|0.35965
16:06:45|0.35964
16:06:46|0.35964
16:06:47|0.35959
16:06:48|0.35959
16:06:49|0.35939
16:06:50|0.35958
16:06:51|0.35937
16:06:52|0.35937
16:06:53|0.35909
16:06:54|0.35909
16:06:56|0.35919
16:06:56|0.35856
16:06:57|0.35877
16:06:59|0.35855
16:07:00|0.35865
16:07:01|0.35865
16:07:02|0.35865
16:07:02|0.3588
16:07:04|0.3589
16:07:05|0.3589
16:07:06|0.3589
16:07:07|0.3589
16:07:08|0.35909
16:07:10|0.359
16:07:10|0.359
16:07:12|0.35862
16:07:12|0.35862
16:07:13|0.35862
16:07:15|0.3588
16:07:15|0.3588
16:07:16|0.35874
16:07:18|0.35882
16:07:18|0.35882
16:07:19|0.35871
16:07:20|0.3592
16:07:21|0.35895
16:07:23|0.35927
16:07:23|0.35909
16:07:25|0.35906
16:07:25|0.3591
16:07:26|0.3591
16:07:27|0.3591
16:07:29|0.3591
16:07:30|0.35902
16:07:31|0.35902
16:07:32|0.35904
16:07:32|0.3589
16:07:34|0.35902
16:07:35|0.35902
16:07:37|0.35878
16:07:37|0.35878
16:07:39|0.35878
16:07:40|0.35878
16:07:40|0.35878
16:07:41|0.3589
16:07:42|0.3589
16:07:44|0.3589
16:07:45|0.3589
16:07:45|0.35901
16:07:46|0.35901
16:07:47|0.35901
16:07:49|0.35901
16:07:50|0.35901
16:07:50|0.35915
16:07:52|0.35862
16:07:53|0.35884
16:07:54|0.35853
16:07:55|0.35823
16:07:56|0.35774
16:07:58|0.35755
16:07:59|0.35771
16:08:00|0.35768
16:08:01|0.35783
16:08:02|0.35781
16:08:03|0.35781
16:08:03|0.35781
16:08:05|0.35781
16:08:05|0.35746
16:08:07|0.35746
16:08:08|0.3575
16:08:09|0.35721
16:08:10|0.35715
16:08:11|0.35715
16:08:12|0.35715
16:08:13|0.35715
16:08:14|0.3573
16:08:15|0.3573
16:08:16|0.3576
16:08:18|0.3576
16:08:19|0.35781
16:08:19|0.3579
16:08:20|0.35818
16:08:21|0.35818
16:08:23|0.35818
16:08:24|0.35818
16:08:24|0.35865
16:08:26|0.35865
16:08:27|0.35865
16:08:28|0.358
16:08:30|0.358
16:08:30|0.358
16:08:31|0.3576
16:08:32|0.35773
16:08:33|0.35773
16:08:35|0.35773
16:08:35|0.35776
16:08:36|0.35776
16:08:37|0.35781
16:08:38|0.35781
16:08:39|0.35781
16:08:40|0.35781
16:08:42|0.35781
16:08:42|0.35777
16:08:43|0.3579
16:08:44|0.35748
16:08:46|0.35777
16:08:47|0.35777
16:08:47|0.35777
16:08:48|0.35777
16:08:49|0.35777
16:08:50|0.35777
16:08:52|0.3581
16:08:54|0.35791
16:08:55|0.35813
16:08:56|0.35813
16:08:56|0.35813
16:08:58|0.35813
16:08:59|0.35767
16:09:00|0.35797
16:09:01|0.35797
16:09:02|0.35797
16:09:03|0.35797
16:09:03|0.35813
16:09:04|0.35813
16:09:06|0.35849
16:09:07|0.35855
16:09:08|0.35886
16:09:09|0.35886
16:09:10|0.35886
16:09:11|0.35893
16:09:13|0.35914
16:09:13|0.35929
16:09:15|0.35932
16:09:15|0.3594
16:09:17|0.3594
16:09:18|0.35943
16:09:19|0.35943
16:09:20|0.35977
16:09:21|0.3598
16:09:22|0.3598
16:09:24|0.3598
16:09:25|0.35991
16:09:25|0.35956
16:09:26|0.35955
16:09:27|0.35955
16:09:28|0.35955
16:09:30|0.35956
16:09:30|0.35954
16:09:31|0.35929
16:09:32|0.35988
16:09:33|0.36012
16:09:34|0.36012
16:09:35|0.36012
16:09:36|0.36032
16:09:37|0.36032
16:09:39|0.35985
16:09:39|0.35985
16:09:40|0.35971
16:09:41|0.35925
16:09:43|0.35925
16:09:43|0.35898
16:09:44|0.35821
16:09:45|0.35849
16:09:46|0.35849
16:09:47|0.35849
16:09:49|0.3588
16:09:49|0.3588
16:09:51|0.3588
16:09:51|0.35898
16:09:53|0.35892
16:09:55|0.35892
16:09:56|0.359
16:09:57|0.35925
16:09:59|0.35925
16:10:00|0.35925
16:10:00|0.35925
16:10:02|0.35925
16:10:04|0.35963
16:10:04|0.35982
16:10:05|0.35982
16:10:07|0.36003
16:10:08|0.35959
16:10:09|0.35967
16:10:10|0.35967
16:10:11|0.35995
16:10:12|0.36
16:10:13|0.36
16:10:14|0.36
16:10:15|0.36022
16:10:15|0.35992
16:10:17|0.35992
16:10:18|0.35992
16:10:19|0.35992
16:10:20|0.3599
16:10:21|0.3599
16:10:22|0.3599
16:10:23|0.3599
16:10:24|0.36008
16:10:25|0.35982
16:10:26|0.35968
16:10:27|0.35967
16:10:28|0.3594
16:10:29|0.35959
16:10:30|0.35959
16:10:31|0.35959
16:10:32|0.35969
16:10:33|0.35974
16:10:34|0.35959
16:10:35|0.35929
16:10:36|0.3593
16:10:37|0.3593
16:10:38|0.35901
16:10:39|0.35898
16:10:40|0.35898
16:10:41|0.35835
16:10:42|0.35835
16:10:43|0.35812
16:10:44|0.35812
16:10:45|0.35777
16:10:46|0.35777
16:10:47|0.35791
16:10:48|0.35794
16:10:49|0.35795
16:10:50|0.35795
16:10:51|0.35802
16:10:52|0.35802
16:10:53|0.35784
16:10:55|0.358
16:10:56|0.358
16:10:57|0.35802
16:10:59|0.35802
16:11:00|0.35787
16:11:00|0.358
16:11:01|0.3579
16:11:03|0.35799
16:11:04|0.35759
16:11:05|0.35757
16:11:06|0.35756
16:11:07|0.35792
16:11:09|0.35792
16:11:10|0.3578
16:11:11|0.35793
16:11:12|0.35793
16:11:12|0.35778
16:11:14|0.35695
16:11:15|0.35698
16:11:16|0.35681
16:11:16|0.35693
16:11:17|0.35677
16:11:19|0.35673
16:11:20|0.35669
16:11:21|0.35656
16:11:22|0.35654
16:11:23|0.35505
16:11:23|0.3552
16:11:25|0.3558
16:11:25|0.35571
16:11:27|0.35626
16:11:27|0.3558
16:11:29|0.35631
16:11:30|0.35631
16:11:30|0.35595
16:11:32|0.35595
16:11:33|0.35595
16:11:33|0.3565
16:11:35|0.3565
16:11:36|0.35705
16:11:37|0.3572
16:11:38|0.35691
16:11:39|0.35689
16:11:40|0.35664
16:11:41|0.35648
16:11:42|0.35676
16:11:43|0.35676
16:11:44|0.35633
16:11:45|0.35625
16:11:46|0.35625
16:11:47|0.35614
16:11:48|0.35613
16:11:49|0.35613
16:11:50|0.35601
16:11:52|0.35617
16:11:53|0.35581
16:11:53|0.35603
16:11:54|0.35601
16:11:56|0.35611
16:11:57|0.356
16:11:58|0.356
16:12:00|0.35645
16:12:00|0.35557
16:12:02|0.35557
16:12:02|0.35576
16:12:03|0.35591
16:12:04|0.35557
16:12:06|0.35557
16:12:07|0.35549
16:12:08|0.35578
16:12:09|0.35598
16:12:09|0.35655
16:12:10|0.35655
16:12:12|0.35658
16:12:13|0.35664
16:12:14|0.35664
16:12:15|0.35624
16:12:15|0.35619
16:12:17|0.35619
16:12:17|0.35619
16:12:19|0.35621
16:12:20|0.35602
16:12:21|0.35562
16:12:22|0.35566
16:12:23|0.35566
16:12:23|0.35599
16:12:26|0.35596
16:12:26|0.35564
16:12:27|0.3552
16:12:29|0.35492
16:12:29|0.35492
16:12:31|0.35528
16:12:31|0.35446
16:12:32|0.3544
16:12:33|0.354
16:12:35|0.35391
16:12:35|0.35413
16:12:36|0.35408
16:12:37|0.35408
16:12:39|0.35401
16:12:40|0.35393
16:12:41|0.35429
16:12:42|0.35429
16:12:42|0.35429
16:12:44|0.35441
16:12:45|0.35406
16:12:45|0.35406
16:12:47|0.35406
16:12:48|0.35411
16:12:49|0.35406
16:12:49|0.35347
16:12:51|0.35351
16:12:52|0.35344
16:12:53|0.35344
16:12:54|0.3537
16:12:55|0.35385
16:12:57|0.35391
16:12:57|0.35391
16:12:58|0.35411
16:13:00|0.35428
16:13:01|0.35428
16:13:02|0.35434
16:13:03|0.35399
16:13:04|0.35434
16:13:05|0.35487
16:13:06|0.35464
16:13:07|0.35457
16:13:08|0.35463
16:13:09|0.3549
16:13:10|0.35485
16:13:11|0.35473
16:13:12|0.35459
16:13:14|0.3548
16:13:15|0.35469
16:13:15|0.35461
16:13:17|0.35478
16:13:18|0.35448
16:13:19|0.35343
16:13:20|0.35384
16:13:20|0.35384
16:13:22|0.35384
16:13:23|0.35351
16:13:24|0.35351
16:13:24|0.3537
16:13:26|0.35379
16:13:27|0.35307
16:13:27|0.35338
16:13:29|0.35356
16:13:30|0.35354
16:13:31|0.35329
16:13:31|0.35302
16:13:33|0.3533
16:13:34|0.35354
16:13:34|0.3535
16:13:36|0.35355
16:13:36|0.35355
16:13:37|0.35345
16:13:39|0.35345
16:13:40|0.35365
16:13:41|0.35365
16:13:41|0.35358
16:13:43|0.35339
16:13:44|0.35354
16:13:45|0.35357
16:13:46|0.35368
16:13:47|0.35366
16:13:48|0.35339
16:13:49|0.3535
16:13:50|0.35356
16:13:51|0.35355
16:13:52|0.35348
16:13:53|0.35333
16:13:54|0.35333
16:13:55|0.35326
16:13:56|0.35326
16:13:58|0.3533
16:13:59|0.35353
16:14:00|0.35343
16:14:01|0.35349
16:14:02|0.35349
16:14:04|0.35369
16:14:05|0.35369
16:14:06|0.35369
16:14:07|0.35362
16:14:07|0.35362
16:14:09|0.35354
16:14:10|0.35403
16:14:11|0.3541
16:14:12|0.35407
16:14:13|0.35408
16:14:14|0.35411
16:14:15|0.35411
16:14:16|0.35438
16:14:17|0.3541
16:14:18|0.35397
16:14:19|0.3545
16:14:20|0.35451
16:14:22|0.35493
16:14:23|0.355
16:14:23|0.35491
16:14:25|0.35484
16:14:25|0.35488
16:14:26|0.3549
16:14:27|0.3549
16:14:28|0.3549
16:14:30|0.355
16:14:30|0.35484
16:14:32|0.35484
16:14:32|0.35484
16:14:33|0.35496
16:14:35|0.35496
16:14:36|0.35496
16:14:37|0.35488
16:14:38|0.35529
16:14:39|0.35505
16:14:40|0.35502
16:14:41|0.35418
16:14:42|0.35394
16:14:43|0.35394
16:14:44|0.35312
16:14:45|0.35363
16:14:46|0.35339
16:14:46|0.35363
16:14:48|0.35363
16:14:49|0.35399
16:14:49|0.35378
16:14:51|0.35404
16:14:52|0.35385
16:14:52|0.35376
16:14:54|0.3539
16:14:54|0.35403
16:14:55|0.35408
16:14:57|0.35409
16:14:59|0.35394
16:14:59|0.35392
16:15:00|0.35389
16:15:01|0.35389
16:15:03|0.35325
16:15:04|0.3531
16:15:05|0.35311
16:15:05|0.3531
16:15:07|0.35326
16:15:08|0.35326
16:15:08|0.35389
16:15:10|0.35361
16:15:11|0.35335
16:15:12|0.35382
16:15:13|0.35382
16:15:14|0.35382
16:15:15|0.35379
16:15:15|0.35372
16:15:17|0.3533
16:15:18|0.35325
16:15:19|0.35325
16:15:20|0.35334
16:15:21|0.35301
16:15:22|0.35343
16:15:23|0.35343
16:15:24|0.35313
16:15:26|0.35313
16:15:26|0.35328
16:15:27|0.35273
16:15:29|0.35253
16:15:30|0.35276
16:15:30|0.35286
16:15:31|0.35294
16:15:33|0.3528
16:15:34|0.3527
16:15:34|0.35245
16:15:36|0.35262
16:15:36|0.3526
16:15:37|0.3526
16:15:38|0.35232
16:15:39|0.35245
16:15:40|0.35244
16:15:41|0.35247
16:15:42|0.35244
16:15:43|0.3525
16:15:44|0.35243
16:15:45|0.35245
16:15:46|0.35245
16:15:47|0.3523
16:15:48|0.35217
16:15:50|0.35221
16:15:51|0.35221
16:15:52|0.35221
16:15:52|0.35235
16:15:53|0.35241
16:15:55|0.35241
16:15:55|0.35245
16:15:56|0.35284
16:15:58|0.35302
16:15:59|0.35313
16:16:00|0.35268
16:16:01|0.35257
16:16:02|0.353
16:16:03|0.35308
16:16:04|0.35314
16:16:05|0.35327
16:16:06|0.35303
16:16:07|0.35303
16:16:08|0.35319
16:16:09|0.35319
16:16:10|0.35324
16:16:11|0.35324
16:16:12|0.35319
16:16:14|0.35332
16:16:15|0.35321
16:16:15|0.35321
16:16:16|0.35328
16:16:17|0.35305
16:16:18|0.35303
16:16:19|0.353
16:16:20|0.35316
16:16:21|0.3532
16:16:23|0.35326
16:16:23|0.3532
16:16:24|0.3532
16:16:25|0.35315
16:16:26|0.35315
16:16:27|0.35326
16:16:29|0.35317
16:16:30|0.35305
16:16:30|0.35305
16:16:31|0.35302
16:16:32|0.353
16:16:33|0.35301
16:16:34|0.3534
16:16:36|0.35333
16:16:37|0.35338
16:16:37|0.35338
16:16:38|0.35338
16:16:39|0.35332
16:16:40|0.35332
16:16:42|0.3535
16:16:42|0.35346
16:16:43|0.35346
16:16:44|0.35346
16:16:45|0.35346
16:16:46|0.3534
16:16:47|0.35294
16:16:48|0.35276
16:16:49|0.35274
16:16:50|0.35274
16:16:51|0.35269
16:16:53|0.35269
16:16:53|0.35269
16:16:54|0.35269
16:16:55|0.35268
16:16:56|0.35268
16:16:58|0.35285
16:16:59|0.3527
16:17:00|0.35248
16:17:02|0.35248
16:17:04|0.35262
16:17:04|0.35262
16:17:05|0.35262
16:17:06|0.35247
16:17:08|0.3516
16:17:09|0.35191
16:17:09|0.35232
16:17:10|0.35232
16:17:11|0.35212
16:17:13|0.35156
16:17:14|0.35156
16:17:15|0.35199
16:17:16|0.35237
16:17:17|0.35237
16:17:18|0.35237
16:17:19|0.35218
16:17:20|0.3524
16:17:21|0.35142
16:17:22|0.35142
16:17:23|0.35193
16:17:24|0.3517
16:17:26|0.35214
16:17:27|0.35214
16:17:27|0.35214
16:17:28|0.35211
16:17:30|0.35196
16:17:30|0.3519
16:17:32|0.35211
16:17:33|0.35195
16:17:34|0.35195
16:17:35|0.35173
16:17:36|0.35154
16:17:37|0.35176
16:17:38|0.35176
16:17:39|0.35176
16:17:40|0.35176
16:17:40|0.35162
16:17:42|0.35162
16:17:43|0.35153
16:17:43|0.3516
16:17:44|0.35133
16:17:46|0.35133
16:17:47|0.3514
16:17:48|0.3514
16:17:49|0.35154
16:17:50|0.3516
16:17:51|0.35158
16:17:51|0.35137
16:17:53|0.35129
16:17:54|0.35127
16:17:55|0.35127
16:17:56|0.35127
16:17:57|0.35138
16:17:58|0.35139
16:17:59|0.35139
16:18:00|0.35139
16:18:02|0.35153
16:18:03|0.35175
16:18:04|0.35176
16:18:06|0.35228
16:18:07|0.35223
16:18:08|0.35235
16:18:09|0.35224
16:18:10|0.35218
16:18:11|0.35196
16:18:12|0.35204
16:18:13|0.35208
16:18:14|0.35208
16:18:15|0.35219
16:18:16|0.35217
16:18:17|0.35235
16:18:18|0.35224
16:18:19|0.35211
16:18:20|0.35207
16:18:21|0.35234
16:18:23|0.35235
16:18:23|0.35223
16:18:25|0.35241
16:18:25|0.35224
16:18:26|0.35177
16:18:27|0.35185
16:18:28|0.35159
16:18:30|0.35177
16:18:31|0.35192
16:18:31|0.3516
16:18:33|0.35161
16:18:33|0.35172
16:18:35|0.35177
16:18:35|0.35177
16:18:36|0.35196
16:18:39|0.35196
16:18:39|0.352
16:18:40|0.35199
16:18:42|0.35199
16:18:42|0.35161
16:18:43|0.35182
16:18:45|0.35185
16:18:46|0.35184
16:18:47|0.35184
16:18:47|0.35185
16:18:49|0.35185
16:18:49|0.35172
16:18:51|0.35172
16:18:51|0.352
16:18:52|0.352
16:18:53|0.35199
16:18:55|0.35193
16:18:56|0.35193
16:18:57|0.35212
16:18:57|0.35212
16:18:58|0.352
16:18:59|0.3519
16:19:01|0.35186
16:19:02|0.35185
16:19:04|0.35193
16:19:05|0.35211
16:19:06|0.35206
16:19:07|0.35206
16:19:08|0.35206
16:19:09|0.35206
16:19:10|0.35192
16:19:11|0.35171
16:19:12|0.35171
16:19:12|0.35159
16:19:14|0.35159
16:19:15|0.35159
16:19:16|0.35192
16:19:17|0.35192
16:19:18|0.35193
16:19:18|0.35193
16:19:20|0.35191
16:19:21|0.35182
16:19:22|0.35182
16:19:23|0.35182
16:19:24|0.35187
16:19:24|0.35187
16:19:25|0.35187
16:19:27|0.35187
16:19:27|0.3519
16:19:29|0.3519
16:19:30|0.3519
16:19:31|0.35192
16:19:32|0.35199
16:19:32|0.352
16:19:33|0.3513
16:19:35|0.35146
16:19:36|0.35146
16:19:36|0.35146
16:19:38|0.3515
16:19:39|0.35189
16:19:40|0.35189
16:19:40|0.35161
16:19:42|0.35161
16:19:43|0.35161
16:19:44|0.35161
16:19:45|0.3517
16:19:48|0.3517
16:19:49|0.35208
16:19:50|0.35208
16:19:51|0.35189
16:19:52|0.35152
16:19:53|0.35152
16:19:54|0.35158
16:19:55|0.35168
16:19:56|0.3516
16:19:57|0.35158
16:19:58|0.35146
16:19:59|0.35146
16:20:01|0.3517
16:20:01|0.3516
16:20:02|0.35158
16:20:04|0.35172
16:20:05|0.35172
16:20:06|0.3514
16:20:07|0.35128
16:20:08|0.35128
16:20:09|0.35138
16:20:10|0.35132
16:20:11|0.35162
16:20:12|0.35162
16:20:13|0.35198
16:20:14|0.35198
16:20:14|0.35206
16:20:16|0.35206
16:20:17|0.35172
16:20:18|0.35171
16:20:19|0.35171
16:20:20|0.35148
16:20:21|0.35169
16:20:22|0.35169
16:20:23|0.35171
16:20:24|0.35178
16:20:25|0.35178
16:20:26|0.35178
16:20:27|0.35178
16:20:28|0.35172
16:20:29|0.35156
16:20:30|0.35175
16:20:31|0.35177
16:20:32|0.35177
16:20:33|0.35261
16:20:34|0.35236
16:20:35|0.35236
16:20:36|0.35085
16:20:38|0.35089
16:20:39|0.3509
16:20:40|0.3509
16:20:41|0.35072
16:20:42|0.35063
16:20:43|0.35083
16:20:44|0.35065
16:20:45|0.35121
16:20:46|0.35106
16:20:47|0.35155
16:20:48|0.35145
16:20:49|0.35156
16:20:50|0.35085
16:20:51|0.35072
16:20:52|0.35081
16:20:53|0.35093
16:20:54|0.35093
16:20:55|0.35093
16:20:56|0.35093
16:20:57|0.35036
16:20:58|0.35047
16:20:59|0.3508
16:21:00|0.3508
16:21:01|0.3508
16:21:02|0.35031
16:21:03|0.35092
16:21:05|0.3508
16:21:06|0.3503
16:21:07|0.35061
16:21:08|0.35065
16:21:09|0.35063
16:21:10|0.35101
16:21:12|0.35101
16:21:13|0.3507
16:21:14|0.35075
16:21:14|0.35095
16:21:16|0.351
16:21:17|0.35126
16:21:17|0.35126
16:21:19|0.351
16:21:19|0.35109
16:21:21|0.3511
16:21:22|0.3511
16:21:23|0.35118
16:21:24|0.35112
16:21:25|0.35112
16:21:26|0.35112
16:21:27|0.3511
16:21:28|0.35136
16:21:29|0.35151
16:21:30|0.35172
16:21:31|0.35179
16:21:32|0.3519
16:21:33|0.35162
16:21:34|0.35097
16:21:35|0.3507
16:21:37|0.3507
16:21:37|0.35123
16:21:38|0.35123
16:21:39|0.35099
16:21:41|0.35113
16:21:41|0.35141
16:21:42|0.35141
16:21:43|0.35115
16:21:45|0.35127
16:21:46|0.35098
16:21:46|0.35103
16:21:47|0.35063
16:21:48|0.35047
16:21:50|0.35046
16:21:50|0.35035
16:21:51|0.35058
16:21:52|0.35058
16:21:55|0.35058
16:21:56|0.35046
16:21:57|0.35046
16:21:57|0.35048
16:21:59|0.35028
16:22:00|0.35037
16:22:00|0.35048
16:22:03|0.35047
16:22:04|0.35052
16:22:05|0.35075
16:22:05|0.35059
16:22:07|0.35052
16:22:08|0.35052
16:22:08|0.35063
16:22:10|0.35063
16:22:11|0.35049
16:22:11|0.35033
16:22:12|0.35063
16:22:14|0.35063
16:22:15|0.35063
16:22:15|0.35063
16:22:16|0.35063
16:22:18|0.35063
16:22:18|0.35043
16:22:19|0.35071
16:22:21|0.35086
16:22:22|0.35086
16:22:23|0.35055
16:22:24|0.35055
16:22:24|0.35063
16:22:25|0.35048
16:22:27|0.35048
16:22:28|0.3507
16:22:29|0.35041
16:22:30|0.35061
16:22:31|0.35033
16:22:32|0.35058
16:22:33|0.35058
16:22:34|0.35058
16:22:34|0.35058
16:22:36|0.35058
16:22:37|0.35058
16:22:38|0.34984
16:22:39|0.35058
16:22:40|0.3507
16:22:41|0.35051
16:22:43|0.35053
16:22:43|0.35064
16:22:44|0.35066
16:22:45|0.35064
16:22:47|0.35057
16:22:47|0.35041
16:22:48|0.35041
16:22:49|0.35045
16:22:50|0.35045
16:22:51|0.35045
16:22:52|0.34988
16:22:53|0.35006
16:22:54|0.35006
16:22:55|0.35034
16:22:56|0.3507
16:22:57|0.3507
16:22:58|0.35041
16:22:59|0.3507
16:23:00|0.35061
16:23:01|0.35061
16:23:02|0.35073
16:23:03|0.35073
16:23:04|0.35049
16:23:06|0.35063
16:23:07|0.35064
16:23:09|0.35064
16:23:10|0.35064
16:23:11|0.35034
16:23:12|0.3503
16:23:13|0.35017
16:23:14|0.35029
16:23:16|0.35049
16:23:16|0.3503
16:23:19|0.35045
16:23:19|0.35045
16:23:21|0.3506
16:23:21|0.3506
16:23:23|0.35004
16:23:24|0.3503
16:23:25|0.35017
16:23:26|0.34887
16:23:27|0.34845
16:23:29|0.34898
16:23:30|0.34872
16:23:31|0.34838
16:23:32|0.34845
16:23:33|0.34877
16:23:34|0.34877
16:23:35|0.34877
16:23:36|0.34897
16:23:36|0.34883
16:23:38|0.34909
16:23:38|0.34877
16:23:40|0.34908
16:23:41|0.34885
16:23:42|0.34885
16:23:43|0.34862
16:23:45|0.34867
16:23:46|0.34839
16:23:47|0.3487
16:23:47|0.3487
16:23:48|0.3487
16:23:49|0.34875
16:23:51|0.34855
16:23:51|0.34855
16:23:53|0.34876
16:23:53|0.34875
16:23:54|0.34855
16:23:55|0.34838
16:23:56|0.34838
16:23:57|0.34841
16:23:58|0.34841
16:23:59|0.3483
16:24:01|0.34841
16:24:02|0.34815
16:24:03|0.34809
16:24:03|0.34836
16:24:04|0.34836
16:24:06|0.34838
16:24:06|0.34838
16:24:07|0.34838
16:24:08|0.34838
16:24:10|0.34838
16:24:11|0.34827
16:24:12|0.3486
16:24:14|0.34871
16:24:14|0.3482
16:24:15|0.34859
16:24:17|0.34859
16:24:18|0.34857
16:24:18|0.34857
16:24:20|0.34839
16:24:21|0.34854
16:24:21|0.34892
16:24:22|0.34864
16:24:24|0.34903
16:24:25|0.34867
16:24:25|0.34892
16:24:26|0.3491
16:24:28|0.34905
16:24:28|0.3487
16:24:29|0.34857
16:24:30|0.349
16:24:31|0.34893
16:24:33|0.34894
16:24:33|0.34879
16:24:34|0.34871
16:24:36|0.3487
16:24:37|0.34848
16:24:37|0.34848
16:24:38|0.34848
16:24:40|0.34883
16:24:40|0.34862
16:24:42|0.34862
16:24:42|0.34885
16:24:44|0.34863
16:24:45|0.34863
16:24:45|0.34863
16:24:47|0.34894
16:24:48|0.34894
16:24:49|0.34894
16:24:50|0.34902
16:24:51|0.3491
16:24:52|0.3491
16:24:53|0.34898
16:24:54|0.34898
16:24:55|0.34902
16:24:57|0.34906
16:24:58|0.34902
16:24:59|0.34902
16:25:00|0.34917
16:25:01|0.34936
16:25:02|0.34936
16:25:03|0.34925
16:25:04|0.34989
16:25:05|0.35002
16:25:06|0.35002
16:25:07|0.34998
16:25:09|0.34967
16:25:11|0.34989
16:25:11|0.34964
16:25:13|0.34887
16:25:13|0.34887
16:25:15|0.34932
16:25:15|0.3495
16:25:17|0.3495
16:25:18|0.34938
16:25:19|0.34949
16:25:20|0.34962
16:25:22|0.34949
16:25:22|0.34967
16:25:23|0.34967
16:25:24|0.3495
16:25:25|0.3495
16:25:27|0.34939
16:25:27|0.3494
16:25:29|0.3494
16:25:29|0.3494
16:25:30|0.34932
16:25:32|0.34943
16:25:33|0.34937
16:25:33|0.34937
16:25:35|0.3494
16:25:36|0.3494
16:25:37|0.34939
16:25:38|0.34938
16:25:39|0.34938
16:25:40|0.34919
16:25:41|0.34919
16:25:42|0.34902
16:25:42|0.34911
16:25:44|0.34911
16:25:45|0.34946
16:25:46|0.34946
16:25:47|0.34946
16:25:48|0.34946
16:25:49|0.34966
16:25:49|0.34972
16:25:51|0.34948
16:25:52|0.3494
16:25:52|0.34936
16:25:53|0.34932
16:25:54|0.34932
16:25:55|0.34932
16:25:56|0.34939
16:25:58|0.349
16:25:59|0.349
16:26:00|0.34903
16:26:01|0.34905
16:26:02|0.34905
16:26:03|0.34898
16:26:05|0.34898
16:26:05|0.34868
16:26:07|0.34881
16:26:07|0.3487
16:26:09|0.34851
16:26:11|0.34881
16:26:12|0.34871
16:26:12|0.34874
16:26:13|0.34877
16:26:15|0.34875
16:26:16|0.34836
16:26:16|0.34845
16:26:18|0.34845
16:26:18|0.34827
16:26:20|0.34831
16:26:20|0.34891
16:26:22|0.34815
16:26:24|0.34813
16:26:24|0.34814
16:26:26|0.348
16:26:27|0.34763
16:26:27|0.34723
16:26:29|0.34724
16:26:29|0.34736
16:26:30|0.34749
16:26:32|0.34749
16:26:32|0.34746
16:26:33|0.34738
16:26:35|0.34737
16:26:36|0.34597
16:26:37|0.34679
16:26:38|0.34694
16:26:38|0.34703
16:26:39|0.34671
16:26:41|0.3471
16:26:41|0.34783
16:26:42|0.34753
16:26:44|0.34696
16:26:45|0.34689
16:26:46|0.34689
16:26:47|0.34703
16:26:48|0.34703
16:26:49|0.34726
16:26:50|0.34726
16:26:51|0.34763
16:26:52|0.34769
16:26:53|0.34771
16:26:55|0.34767
16:26:55|0.34767
16:26:57|0.34777
16:26:58|0.34785
16:26:59|0.34802
16:27:00|0.34816
16:27:01|0.34822
16:27:02|0.34836
16:27:03|0.34839
16:27:04|0.34849
16:27:05|0.34815
16:27:06|0.34845
16:27:07|0.34845
16:27:08|0.34801
16:27:09|0.34801
16:27:10|0.34806
16:27:12|0.34816
16:27:12|0.34836
16:27:13|0.34851
16:27:15|0.34852
16:27:16|0.34852
16:27:16|0.34854
16:27:18|0.34837
16:27:19|0.34834
16:27:20|0.34874
16:27:21|0.34874
16:27:22|0.34879
16:27:23|0.34879
16:27:24|0.34842
16:27:25|0.34863
16:27:26|0.34873
16:27:27|0.34871
16:27:28|0.3484
16:27:29|0.34868
16:27:30|0.34868
16:27:31|0.34868
16:27:32|0.34866
16:27:33|0.34879
16:27:34|0.34879
16:27:35|0.34878
16:27:36|0.34873
16:27:37|0.34873
16:27:38|0.34901
16:27:39|0.349
16:27:40|0.34866
16:27:41|0.34883
16:27:42|0.34886
16:27:43|0.34886
16:27:44|0.34868
16:27:45|0.34868
16:27:46|0.34868
16:27:47|0.34868
16:27:49|0.3489
16:27:49|0.3489
16:27:50|0.3489
16:27:52|0.349
16:27:53|0.349
16:27:53|0.349
16:27:54|0.34897
16:27:56|0.34915
16:27:56|0.34925
16:27:57|0.34886
16:27:58|0.34886
16:27:59|0.34886
16:28:00|0.34886
16:28:01|0.34904
16:28:02|0.34904
16:28:03|0.34852
16:28:04|0.34815
16:28:05|0.34843
16:28:06|0.34833
16:28:07|0.34829
16:28:08|0.34829
16:28:10|0.34829
16:28:10|0.34829
16:28:11|0.34831
16:28:13|0.34829
16:28:14|0.34839
16:28:14|0.34854
16:28:16|0.34857
16:28:17|0.34857
16:28:18|0.34812
16:28:20|0.34823
16:28:20|0.3482
16:28:22|0.34818
16:28:23|0.3483
16:28:24|0.34823
16:28:25|0.34823
16:28:26|0.34814
16:28:27|0.34785
16:28:28|0.34768
16:28:30|0.34782
16:28:31|0.34777
16:28:31|0.34747
16:28:32|0.34769
16:28:33|0.34751
16:28:35|0.34772
16:28:35|0.34772
16:28:37|0.3474
16:28:38|0.34768
16:28:38|0.34726
16:28:39|0.34717
16:28:40|0.34715
16:28:41|0.34715
16:28:43|0.34762
16:28:43|0.34762
16:28:44|0.34762
16:28:45|0.34735
16:28:46|0.34735
16:28:47|0.34735
16:28:48|0.34735
16:28:49|0.34735
16:28:50|0.34735
16:28:52|0.34712
16:28:52|0.34712
16:28:53|0.34703
16:28:54|0.34721
16:28:55|0.34721
16:28:56|0.34712
16:28:57|0.34712
16:28:58|0.34712
16:29:00|0.34712
16:29:00|0.34741
16:29:02|0.34741
16:29:02|0.34741
16:29:04|0.34729
16:29:04|0.34737
16:29:06|0.34758
16:29:06|0.34747
16:29:07|0.3474
16:29:09|0.34755
16:29:09|0.34755
16:29:11|0.34741
16:29:13|0.34764
16:29:13|0.34764
16:29:14|0.34754
16:29:15|0.34741
16:29:16|0.34765
16:29:17|0.34772
16:29:18|0.34772
16:29:19|0.34772
16:29:20|0.34763
16:29:22|0.34811
16:29:22|0.34822
16:29:24|0.34822
16:29:25|0.34793
16:29:25|0.34766
16:29:26|0.34755
16:29:28|0.34743
16:29:28|0.3475
16:29:30|0.34712
16:29:30|0.34758
16:29:31|0.34766
16:29:32|0.34745
16:29:33|0.34745
16:29:34|0.34733
16:29:36|0.34785
16:29:36|0.34725
16:29:38|0.34737
16:29:38|0.34737
16:29:39|0.34717
16:29:41|0.34733
16:29:42|0.34732
16:29:42|0.34737
16:29:43|0.34723
16:29:45|0.34723
16:29:45|0.34729
16:29:46|0.3472
16:29:49|0.34721
16:29:49|0.34717
16:29:51|0.34787
16:29:52|0.34744
16:29:52|0.34762
16:29:54|0.34762
16:29:55|0.3475
16:29:55|0.3475
16:29:57|0.3475
16:29:57|0.34761
16:29:58|0.34747
16:29:59|0.3474
16:30:01|0.3474
16:30:02|0.3474
16:30:03|0.3473
16:30:03|0.3473
16:30:05|0.3473
16:30:08|0.3473
16:30:09|0.34762
16:30:10|0.34772
16:30:11|0.34772
16:30:12|0.34772
16:30:14|0.34761
16:30:15|0.34769
16:30:16|0.34769
16:30:18|0.34769
16:30:19|0.34774
16:30:20|0.34798
16:30:20|0.34779
16:30:21|0.34797
16:30:22|0.34797
16:30:23|0.34776
16:30:25|0.34789
16:30:26|0.34741
16:30:27|0.34741
16:30:27|0.34741
16:30:29|0.3475
16:30:29|0.34751
16:30:31|0.34751
16:30:31|0.34756
16:30:32|0.3474
16:30:33|0.3474
16:30:34|0.3474
16:30:35|0.34737
16:30:37|0.34737
16:30:37|0.34737
16:30:38|0.34737
16:30:39|0.34737
16:30:40|0.34743
16:30:41|0.34798
16:30:43|0.34755
16:30:44|0.34755
16:30:45|0.34755
16:30:45|0.34772
16:30:46|0.34772
16:30:47|0.34768
16:30:48|0.34777
16:30:49|0.34754
16:30:51|0.34754
16:30:52|0.3476
16:30:53|0.3476
16:30:54|0.3475
16:30:54|0.3473
16:30:55|0.3473
16:30:57|0.3473
16:30:58|0.34725
16:30:58|0.3473
16:31:00|0.34722
16:31:01|0.34722
16:31:02|0.34687
16:31:02|0.34665
16:31:04|0.34674
16:31:05|0.34703
16:31:05|0.34703
16:31:07|0.34706
16:31:08|0.34698
16:31:08|0.34698
16:31:10|0.34666
16:31:10|0.34666
16:31:12|0.34641
16:31:12|0.34667
16:31:13|0.34626
16:31:14|0.34626
16:31:16|0.34642
16:31:17|0.34654
16:31:18|0.34654
16:31:19|0.3461
16:31:20|0.3463
16:31:21|0.3463
16:31:22|0.34654
16:31:23|0.34657
16:31:24|0.34657
16:31:24|0.34635
16:31:26|0.34635
16:31:27|0.34624
16:31:28|0.34639
16:31:29|0.34635
16:31:30|0.34604
16:31:31|0.34635
16:31:32|0.34635
16:31:33|0.34635
16:31:34|0.34639
16:31:35|0.34648
16:31:36|0.34646
16:31:37|0.34646
16:31:38|0.34635
16:31:39|0.34637
16:31:40|0.34637
16:31:41|0.34654
16:31:42|0.34671
16:31:43|0.34689
16:31:44|0.34681
16:31:46|0.34681
16:31:46|0.34681
16:31:48|0.34681
16:31:49|0.34681
16:31:50|0.34682
16:31:50|0.34682
16:31:52|0.34681
16:31:53|0.34681
16:31:54|0.34681
16:31:55|0.34681
16:31:55|0.34681
16:31:56|0.34645
16:31:58|0.34645
16:31:58|0.34645
16:31:59|0.34645
16:32:01|0.34645
16:32:01|0.3471
16:32:03|0.34677
16:32:03|0.34645
16:32:05|0.34671
16:32:05|0.34671
16:32:06|0.34694
16:32:07|0.34694
16:32:08|0.34694
16:32:09|0.34694
16:32:10|0.34679
16:32:12|0.34643
16:32:13|0.34671
16:32:14|0.3469
16:32:16|0.34607
16:32:17|0.34607
16:32:18|0.34626
16:32:19|0.34635
16:32:20|0.3465
16:32:21|0.34675
16:32:22|0.34675
16:32:23|0.34678
16:32:24|0.34654
16:32:25|0.34698
16:32:26|0.34686
16:32:27|0.34694
16:32:28|0.34703
16:32:29|0.34703
16:32:31|0.34685
16:32:31|0.34685
16:32:32|0.34703
16:32:33|0.34734
16:32:35|0.3483
16:32:35|0.34781
16:32:37|0.34785
16:32:37|0.3483
16:32:39|0.34814
16:32:39|0.34814
16:32:41|0.34822
16:32:41|0.34809
16:32:43|0.34828
16:32:43|0.34845
16:32:44|0.34845
16:32:46|0.34835
16:32:46|0.34835
16:32:47|0.34835
16:32:49|0.34827
16:32:49|0.34827
16:32:50|0.3482
16:32:51|0.34832
16:32:52|0.34832
16:32:54|0.34827
16:32:54|0.34827
16:32:55|0.34812
16:32:56|0.34812
16:32:57|0.34825
16:32:59|0.34825
16:32:59|0.34824
16:33:00|0.34824
16:33:01|0.34824
16:33:03|0.34807
16:33:04|0.34807
16:33:04|0.3481
16:33:06|0.3481
16:33:07|0.3481
16:33:08|0.34772
16:33:09|0.34784
16:33:10|0.34784
16:33:10|0.3477
16:33:12|0.34773
16:33:13|0.34773
16:33:14|0.34784
16:33:15|0.34784
16:33:16|0.34784
16:33:17|0.348
16:33:17|0.348
16:33:19|0.348
16:33:20|0.34793
16:33:21|0.34793
16:33:22|0.34793
16:33:23|0.34805
16:33:24|0.34805
16:33:25|0.34805
16:33:26|0.34805
16:33:27|0.34805
16:33:28|0.34803
16:33:29|0.34819
16:33:30|0.34819
16:33:31|0.34819
16:33:32|0.34819
16:33:33|0.34828
16:33:34|0.34849
16:33:35|0.34855
16:33:36|0.34855
16:33:37|0.34831
16:33:38|0.34831
16:33:39|0.34831
16:33:40|0.34831
16:33:41|0.34831
16:33:42|0.34845
16:33:43|0.34851
16:33:44|0.34868
16:33:45|0.34881
16:33:46|0.34881
16:33:47|0.34875
16:33:49|0.34915
16:33:49|0.34915
16:33:50|0.349
16:33:51|0.349
16:33:53|0.34939
16:33:53|0.34936
16:33:54|0.34936
16:33:55|0.34936
16:33:56|0.34936
16:33:57|0.34943
16:33:58|0.34943
16:34:00|0.34943
16:34:00|0.34965
16:34:01|0.34975
16:34:02|0.34975
16:34:03|0.34975
16:34:04|0.34987
16:34:05|0.34998
16:34:06|0.34992
16:34:07|0.34992
16:34:09|0.34993
16:34:09|0.34993
16:34:10|0.34986
16:34:11|0.34986
16:34:13|0.34996
16:34:13|0.35019
16:34:14|0.35019
16:34:15|0.35005
16:34:17|0.3501
16:34:18|0.35012
16:34:20|0.35001
16:34:20|0.35009
16:34:22|0.34984
16:34:23|0.34984
16:34:24|0.34984
16:34:25|0.34984
16:34:26|0.34984
16:34:27|0.34952
16:34:28|0.34948
16:34:29|0.34977
16:34:30|0.34977
16:34:31|0.34977
16:34:32|0.34915
16:34:32|0.34915
16:34:34|0.34961
16:34:35|0.34961
16:34:36|0.34961
16:34:36|0.34965
16:34:39|0.34964
16:34:40|0.34964
16:34:40|0.34943
16:34:42|0.34965
16:34:42|0.34965
16:34:44|0.34965
16:34:45|0.34943
16:34:46|0.34943
16:34:47|0.34943
16:34:48|0.34943
16:34:48|0.34943
16:34:51|0.34943
16:34:51|0.34943
16:34:53|0.3497
16:34:53|0.3497
16:34:55|0.3497
16:34:55|0.34961
16:34:57|0.34964
16:34:58|0.34964
16:34:59|0.34964
16:34:59|0.34964
16:35:00|0.34961
16:35:01|0.34978
16:35:03|0.34963
16:35:03|0.34963
16:35:04|0.34963
16:35:05|0.3498
16:35:07|0.3498
16:35:08|0.34969
16:35:09|0.34972
16:35:10|0.34961
16:35:11|0.34961
16:35:12|0.3497
16:35:13|0.34963
16:35:14|0.34963
16:35:15|0.34977
16:35:16|0.35001
16:35:17|0.35001
16:35:18|0.34976
16:35:19|0.34997
16:35:21|0.35002
16:35:22|0.35002
16:35:22|0.35002
16:35:24|0.35034
16:35:24|0.35012
16:35:26|0.35012
16:35:27|0.35012
16:35:28|0.35024
16:35:29|0.34995
16:35:29|0.35035
16:35:31|0.35063
16:35:32|0.35091
16:35:33|0.351
16:35:35|0.35161
16:35:36|0.3516
16:35:37|0.35165
16:35:37|0.3518
16:35:38|0.35118
16:35:39|0.35106
16:35:40|0.35106
16:35:41|0.35106
16:35:43|0.35124
16:35:43|0.35124
16:35:44|0.35128
16:35:46|0.35128
16:35:47|0.3513
16:35:48|0.3513
16:35:48|0.35127
16:35:49|0.35126
16:35:51|0.35147
16:35:51|0.35147
16:35:52|0.35151
16:35:54|0.3516
16:35:55|0.3516
16:35:56|0.35167
16:35:57|0.35141
16:35:57|0.35141
16:35:58|0.35141
16:35:59|0.35156
16:36:01|0.35159
16:36:01|0.35179
16:36:03|0.35163
16:36:03|0.35179
16:36:04|0.35179
16:36:05|0.35179
16:36:07|0.35179
16:36:08|0.3512
16:36:08|0.35103
16:36:10|0.35099
16:36:11|0.3511
16:36:11|0.35101
16:36:13|0.35127
16:36:13|0.35149
16:36:14|0.35149
16:36:15|0.35122
16:36:16|0.35116
16:36:17|0.35116
16:36:18|0.35116
16:36:20|0.35116
16:36:21|0.35137
16:36:22|0.35117
16:36:23|0.35117
16:36:24|0.3512
16:36:25|0.35117
16:36:26|0.35117
16:36:27|0.35131
16:36:28|0.35147
16:36:30|0.35163
16:36:31|0.3515
16:36:31|0.35189
16:36:33|0.35129
16:36:34|0.35102
16:36:35|0.35114
16:36:36|0.35114
16:36:37|0.35114
16:36:38|0.35114
16:36:38|0.35124
16:36:40|0.35141
16:36:41|0.35141
16:36:42|0.35086
16:36:43|0.35086
16:36:44|0.35086
16:36:45|0.35086
16:36:46|0.35085
16:36:47|0.351
16:36:48|0.351
16:36:49|0.351
16:36:50|0.35097
16:36:51|0.35083
16:36:52|0.35081
16:36:53|0.35034
16:36:54|0.35059
16:36:55|0.35059
16:36:56|0.3513
16:36:57|0.3513
16:36:58|0.35116
16:36:59|0.35116
16:37:00|0.35116
16:37:01|0.35116
16:37:02|0.35116
16:37:03|0.35115
16:37:04|0.35132
16:37:05|0.3514
16:37:06|0.3514
16:37:07|0.3514
16:37:08|0.3514
16:37:09|0.3514
16:37:10|0.35149
16:37:12|0.35149
16:37:12|0.35122
16:37:13|0.35147
16:37:14|0.35147
16:37:15|0.35198
16:37:16|0.35198
16:37:18|0.35198
16:37:18|0.35181
16:37:19|0.35181
16:37:20|0.3516
16:37:22|0.35146
16:37:23|0.35151
16:37:24|0.35171
16:37:25|0.35171
16:37:26|0.35148
16:37:27|0.35148
16:37:28|0.35149
16:37:30|0.35149
16:37:31|0.35164
16:37:32|0.35164
16:37:33|0.35164
16:37:34|0.35173
16:37:35|0.35173
16:37:36|0.35173
16:37:38|0.35173
16:37:38|0.35149
16:37:40|0.35149
16:37:40|0.35149
16:37:42|0.35138
16:37:43|0.35138
16:37:44|0.35138
16:37:45|0.35138
16:37:45|0.35138
16:37:46|0.35151
16:37:48|0.35139
16:37:48|0.35139
16:37:50|0.35139
16:37:50|0.35139
16:37:52|0.35096
16:37:52|0.35144
16:37:54|0.35144
16:37:54|0.35144
16:37:56|0.35144
16:37:56|0.35144
16:37:57|0.35138
16:37:59|0.35138
16:37:59|0.35138
16:38:01|0.35117
16:38:02|0.35117
16:38:03|0.35138
16:38:04|0.35138
16:38:05|0.35138
16:38:06|0.3513
16:38:07|0.3513
16:38:08|0.35138
16:38:09|0.35138
16:38:10|0.35129
16:38:11|0.35127
16:38:12|0.35138
16:38:13|0.35137
16:38:14|0.35143
16:38:15|0.35143
16:38:16|0.35127
16:38:17|0.35127
16:38:18|0.35108
16:38:19|0.35107
16:38:20|0.35096
16:38:22|0.35088
16:38:22|0.35088
16:38:24|0.35088
16:38:25|0.3509
16:38:27|0.35103
16:38:28|0.35103
16:38:29|0.35103
16:38:30|0.35103
16:38:31|0.35103
16:38:32|0.35103
16:38:33|0.35103
16:38:34|0.35103
16:38:35|0.35103
16:38:36|0.35103
16:38:37|0.35103
16:38:38|0.35103
16:38:39|0.35103
16:38:40|0.35104
16:38:41|0.35104
16:38:42|0.35104
16:38:43|0.35103
16:38:44|0.35103
16:38:45|0.35103
16:38:46|0.35103
16:38:47|0.35103
16:38:48|0.35101
16:38:50|0.35123
16:38:51|0.35123
16:38:52|0.35123
16:38:52|0.35123
16:38:53|0.35123
16:38:55|0.351
16:38:56|0.351
16:38:57|0.351
16:38:57|0.351
16:38:59|0.351
16:39:00|0.35157
16:39:01|0.3515
16:39:02|0.35162
16:39:02|0.35149
16:39:04|0.35149
16:39:06|0.35147
16:39:06|0.35147
16:39:09|0.35164
16:39:09|0.35164
16:39:10|0.35143
16:39:11|0.35144
16:39:12|0.35159
16:39:13|0.35173
16:39:14|0.35166
16:39:15|0.35166
16:39:16|0.35166
16:39:17|0.35195
16:39:18|0.35171
16:39:19|0.35171
16:39:20|0.35174
16:39:22|0.35162
16:39:24|0.3517
16:39:25|0.3517
16:39:25|0.3517
16:39:27|0.3517
16:39:29|0.35196
16:39:30|0.35191
16:39:30|0.35191
16:39:32|0.35191
16:39:33|0.3517
16:39:33|0.35174
16:39:35|0.35174
16:39:35|0.3516
16:39:36|0.3516
16:39:37|0.3516
16:39:39|0.35168
16:39:40|0.35144
16:39:40|0.35144
16:39:42|0.35179
16:39:43|0.35179
16:39:44|0.35179
16:39:45|0.35179
16:39:46|0.35179
16:39:47|0.35179
16:39:48|0.35196
16:39:49|0.35196
16:39:50|0.35196
16:39:51|0.35196
16:39:52|0.35181
16:39:53|0.35181
16:39:54|0.35181
16:39:55|0.35181
16:39:56|0.35179
16:39:57|0.35218
16:39:58|0.35223
16:39:59|0.3523
16:40:01|0.3523
16:40:01|0.3523
16:40:02|0.35221
16:40:03|0.35221
16:40:04|0.35225
16:40:05|0.35263
16:40:07|0.35291
16:40:07|0.35273
16:40:08|0.35267
16:40:10|0.35267
16:40:11|0.35267
16:40:11|0.35267
16:40:12|0.3527
16:40:13|0.3527
16:40:14|0.35273
16:40:16|0.35273
16:40:17|0.3527
16:40:18|0.3527
16:40:19|0.3527
16:40:19|0.35258
16:40:21|0.35258
16:40:21|0.3528
16:40:24|0.3528
16:40:25|0.3528
16:40:27|0.3527
16:40:27|0.3531
16:40:28|0.35297
16:40:29|0.35295
16:40:31|0.35284
16:40:31|0.35284
16:40:33|0.35274
16:40:34|0.3528
16:40:34|0.353
16:40:36|0.35289
16:40:36|0.35289
16:40:38|0.35289
16:40:39|0.35265
16:40:40|0.35265
16:40:41|0.35265
16:40:42|0.35265
16:40:43|0.35265
16:40:44|0.35197
16:40:45|0.35197
16:40:46|0.35197
16:40:47|0.35189
16:40:48|0.35197
16:40:50|0.35159
16:40:50|0.35151
16:40:52|0.35152
16:40:52|0.35152
16:40:54|0.35152
16:40:55|0.35152
16:40:55|0.35221
16:40:57|0.35214
16:40:57|0.35214
16:40:59|0.3522
16:40:59|0.3522
16:41:00|0.35233
16:41:01|0.35233
16:41:03|0.35233
16:41:04|0.35236
16:41:04|0.35236
16:41:05|0.35256
16:41:06|0.35256
16:41:08|0.35256
16:41:08|0.35256
16:41:10|0.35256
16:41:10|0.35238
16:41:11|0.35238
16:41:13|0.35268
16:41:14|0.35298
16:41:15|0.35298
16:41:15|0.35298
16:41:16|0.35298
16:41:17|0.35283
16:41:18|0.35283
16:41:19|0.35283
16:41:20|0.35283
16:41:21|0.35283
16:41:22|0.35282
16:41:24|0.35299
16:41:24|0.35299
16:41:26|0.35299
16:41:28|0.35292
16:41:28|0.35292
16:41:29|0.35292
16:41:31|0.35292
16:41:32|0.35283
16:41:33|0.35293
16:41:34|0.35293
16:41:35|0.35293
16:41:36|0.35293
16:41:37|0.35293
16:41:39|0.35321
16:41:39|0.35321
16:41:40|0.35317
16:41:41|0.3534
16:41:42|0.35342
16:41:43|0.35352
16:41:45|0.35348
16:41:46|0.35356
16:41:46|0.35356
16:41:47|0.35356
16:41:49|0.35356
16:41:50|0.35355
16:41:51|0.35368
16:41:52|0.35355
16:41:53|0.35355
16:41:54|0.35355
16:41:55|0.35355
16:41:57|0.35355
16:41:58|0.35368
16:41:58|0.35358
16:41:59|0.35358
16:42:00|0.35358
16:42:02|0.35358
16:42:02|0.35359
16:42:03|0.35359
16:42:04|0.35359
16:42:06|0.35384
16:42:07|0.3537
16:42:08|0.3537
16:42:09|0.3537
16:42:09|0.3537
16:42:10|0.3537
16:42:11|0.3537
16:42:13|0.35377
16:42:14|0.35385
16:42:15|0.35405
16:42:15|0.35405
16:42:17|0.35426
16:42:17|0.35429
16:42:19|0.35442
16:42:19|0.35428
16:42:21|0.35429
16:42:21|0.3545
16:42:22|0.3545
16:42:24|0.35444
16:42:26|0.35457
16:42:27|0.35487
16:42:27|0.35479
16:42:29|0.35479
16:42:30|0.35483
16:42:31|0.35483
16:42:32|0.35499
16:42:33|0.355
16:42:35|0.35497
16:42:36|0.35497
16:42:36|0.35497
16:42:37|0.3555
16:42:39|0.35535
16:42:40|0.35535
16:42:40|0.35508
16:42:42|0.35501
16:42:43|0.35481
16:42:43|0.35497
16:42:45|0.35499
16:42:46|0.35495
16:42:47|0.35518
16:42:48|0.35518
16:42:49|0.35505
16:42:50|0.35505
16:42:51|0.35505
16:42:52|0.35505
16:42:53|0.35495
16:42:54|0.35495
16:42:55|0.35495
16:42:56|0.355
16:42:57|0.35505
16:42:58|0.35505
16:42:59|0.35513
16:43:00|0.35513
16:43:01|0.35528
16:43:02|0.35528
16:43:03|0.35528
16:43:04|0.35528
16:43:05|0.35528
16:43:06|0.35547
16:43:07|0.35547
16:43:09|0.35568
16:43:09|0.35568
16:43:10|0.3557
16:43:11|0.35569
16:43:12|0.35569
16:43:13|0.35616
16:43:14|0.35616
16:43:15|0.35628
16:43:16|0.35613
16:43:17|0.35613
16:43:19|0.35613
16:43:19|0.35603
16:43:20|0.3561
16:43:22|0.35617
16:43:23|0.35638
16:43:24|0.35617
16:43:24|0.356
16:43:26|0.35602
16:43:27|0.35609
16:43:28|0.35609
16:43:30|0.35586
16:43:31|0.35583
16:43:32|0.3561
16:43:33|0.35601
16:43:34|0.35601
16:43:35|0.35601
16:43:36|0.35601
16:43:36|0.35586
16:43:38|0.35586
16:43:39|0.35567
16:43:40|0.35539
16:43:41|0.35539
16:43:42|0.35557
16:43:43|0.35539
16:43:44|0.35523
16:43:45|0.35507
16:43:46|0.35506
16:43:47|0.35506
16:43:48|0.35522
16:43:50|0.35527
16:43:50|0.35527
16:43:52|0.35527
16:43:53|0.35501
16:43:53|0.35521
16:43:55|0.35518
16:43:55|0.35518
16:43:57|0.35518
16:43:58|0.35518
16:43:58|0.35518
16:44:00|0.35506
16:44:02|0.35522
16:44:03|0.35509
16:44:04|0.35509
16:44:05|0.35509
16:44:06|0.3555
16:44:07|0.3555
16:44:08|0.3556
16:44:09|0.35559
16:44:10|0.35551
16:44:11|0.35572
16:44:12|0.35572
16:44:13|0.35591
16:44:14|0.35591
16:44:15|0.35586
16:44:16|0.35586
16:44:18|0.35598
16:44:18|0.35598
16:44:20|0.356
16:44:20|0.35602
16:44:21|0.35602
16:44:23|0.35587
16:44:23|0.35596
16:44:25|0.35596
16:44:25|0.35581
16:44:28|0.35557
16:44:28|0.35557
16:44:29|0.35558
16:44:31|0.35558
16:44:32|0.3555
16:44:32|0.35544
16:44:35|0.35544
16:44:36|0.35544
16:44:37|0.35544
16:44:38|0.35544
16:44:38|0.35544
16:44:39|0.35544
16:44:40|0.35545
16:44:41|0.35544
16:44:42|0.35526
16:44:44|0.35539
16:44:45|0.35528
16:44:45|0.35528
16:44:46|0.35529
16:44:47|0.35529
16:44:48|0.35537
16:44:49|0.35549
16:44:50|0.35536
16:44:52|0.35551
16:44:52|0.35551
16:44:53|0.35551
16:44:54|0.3556
16:44:56|0.35586
16:44:56|0.35584
16:44:57|0.35584
16:44:58|0.35575
16:44:59|0.35561
16:45:00|0.35567
16:45:01|0.35547
16:45:02|0.3554
16:45:03|0.35568
16:45:05|0.35536
16:45:05|0.35555
16:45:07|0.35567
16:45:08|0.35541
16:45:09|0.35572
16:45:09|0.35586
16:45:11|0.35591
16:45:11|0.35591
16:45:13|0.35598
16:45:13|0.35588
16:45:15|0.35587
16:45:15|0.35587
16:45:17|0.35587
16:45:18|0.35587
16:45:18|0.35597
16:45:20|0.35594
16:45:20|0.35594
16:45:22|0.35597
16:45:23|0.35594
16:45:24|0.35612
16:45:24|0.35577
16:45:25|0.35588
16:45:26|0.35593
16:45:29|0.35666
16:45:30|0.3564
16:45:31|0.3566
16:45:32|0.35644
16:45:33|0.35586
16:45:34|0.35615
16:45:35|0.35569
16:45:36|0.35569
16:45:37|0.35569
16:45:38|0.3558
16:45:40|0.35613
16:45:40|0.35613
16:45:41|0.3564
16:45:42|0.3568
16:45:43|0.35695
16:45:44|0.3569
16:45:46|0.3571
16:45:46|0.3572
16:45:47|0.35709
16:45:49|0.35715
16:45:49|0.35715
16:45:50|0.35674
16:45:52|0.35669
16:45:52|0.35646
16:45:53|0.3561
16:45:54|0.35657
16:45:55|0.35674
16:45:56|0.35684
16:45:57|0.35684
16:45:58|0.35684
16:45:59|0.35701
16:46:01|0.35697
16:46:01|0.35715
16:46:03|0.35705
16:46:04|0.35705
16:46:04|0.35727
16:46:06|0.35725
16:46:07|0.35708
16:46:07|0.35706
16:46:08|0.35706
16:46:10|0.35706
16:46:10|0.35739
16:46:12|0.35722
16:46:13|0.3575
16:46:14|0.35775
16:46:14|0.35776
16:46:16|0.3575
16:46:16|0.3575
16:46:18|0.35753
16:46:18|0.35769
16:46:19|0.35765
16:46:21|0.3575
16:46:22|0.3575
16:46:23|0.35758
16:46:23|0.3575
16:46:25|0.3575
16:46:26|0.35722
16:46:26|0.35686
16:46:28|0.35673
16:46:29|0.35675
16:46:30|0.3567
16:46:30|0.3567
16:46:31|0.35671
16:46:33|0.35639
16:46:33|0.35625
16:46:34|0.3562
16:46:36|0.356
16:46:37|0.35624
16:46:38|0.35624
16:46:38|0.35632
16:46:40|0.35598
16:46:41|0.35607
16:46:42|0.35592
16:46:42|0.35617
16:46:44|0.35614
16:46:45|0.35587
16:46:46|0.35634
16:46:47|0.35634
16:46:48|0.35615
16:46:49|0.35598
16:46:50|0.35594
16:46:51|0.35613
16:46:52|0.35663
16:46:53|0.35645
16:46:54|0.35645
16:46:55|0.35647
16:46:56|0.35647
16:46:57|0.35647
16:46:58|0.35647
16:46:59|0.35647
16:47:00|0.35643
16:47:01|0.35616
16:47:02|0.35629
16:47:03|0.35629
16:47:04|0.35629
16:47:05|0.35625
16:47:06|0.35638
16:47:07|0.35627
16:47:09|0.35643
16:47:09|0.35669
16:47:10|0.35667
16:47:12|0.35667
16:47:12|0.35667
16:47:13|0.35677
16:47:15|0.35677
16:47:16|0.35689
16:47:17|0.35679
16:47:19|0.35677
16:47:19|0.35664
16:47:20|0.35625
16:47:21|0.35608
16:47:23|0.35608
16:47:23|0.356
16:47:24|0.35615
16:47:26|0.35615
16:47:26|0.35615
16:47:28|0.35615
16:47:28|0.35614
16:47:30|0.35592
16:47:32|0.35592
16:47:32|0.35592
16:47:33|0.35592
16:47:35|0.35556
16:47:36|0.3555
16:47:36|0.35538
16:47:38|0.35538
16:47:39|0.35538
16:47:40|0.35525
16:47:40|0.35525
16:47:42|0.35525
16:47:43|0.35525
16:47:43|0.35526
16:47:44|0.35545
16:47:46|0.35532
16:47:47|0.35532
16:47:48|0.35532
16:47:49|0.35532
16:47:50|0.35526
16:47:51|0.35477
16:47:52|0.35469
16:47:53|0.35417
16:47:54|0.3535
16:47:55|0.35384
16:47:56|0.35367
16:47:57|0.35384
16:47:58|0.35387
16:47:59|0.3535
16:48:00|0.35383
16:48:01|0.35375
16:48:02|0.35371
16:48:03|0.35447
16:48:04|0.35447
16:48:05|0.35447
16:48:06|0.355
16:48:08|0.35507
16:48:09|0.35506
16:48:09|0.355
16:48:10|0.35516
16:48:12|0.35518
16:48:12|0.35518
16:48:13|0.35546
16:48:14|0.35533
16:48:16|0.35514
16:48:16|0.3552
16:48:17|0.35487
16:48:18|0.35475
16:48:19|0.35494
16:48:20|0.35492
16:48:21|0.35491
16:48:23|0.35465
16:48:23|0.35453
16:48:24|0.3546
16:48:25|0.35429
16:48:27|0.354
16:48:27|0.35411
16:48:28|0.3541
16:48:29|0.35415
16:48:31|0.35469
16:48:32|0.3548
16:48:32|0.35432
16:48:34|0.35432
16:48:35|0.35432
16:48:36|0.35432
16:48:37|0.3541
16:48:38|0.35338
16:48:39|0.35355
16:48:40|0.35329
16:48:41|0.35287
16:48:42|0.35274
16:48:43|0.35245
16:48:45|0.35249
16:48:46|0.35187
16:48:46|0.35203
16:48:47|0.35226
16:48:48|0.35182
16:48:49|0.35182
16:48:51|0.35159
16:48:51|0.3516
16:48:53|0.35138
16:48:54|0.35112
16:48:55|0.35111
16:48:56|0.35104
16:48:56|0.35104
16:48:57|0.35104
16:48:58|0.35138
16:49:00|0.35138
16:49:01|0.35141
16:49:02|0.35134
16:49:03|0.35138
16:49:04|0.35127
16:49:05|0.35137
16:49:06|0.35137
16:49:08|0.35187
16:49:08|0.3525
16:49:09|0.35255
16:49:10|0.35229
16:49:11|0.35229
16:49:12|0.35228
16:49:13|0.35249
16:49:15|0.35214
16:49:16|0.35211
16:49:16|0.35171
16:49:17|0.35166
16:49:18|0.3513
16:49:20|0.35124
16:49:20|0.35141
16:49:22|0.35145
16:49:22|0.3515
16:49:24|0.3515
16:49:25|0.35149
16:49:26|0.35145
16:49:26|0.35165
16:49:27|0.35165
16:49:29|0.35165
16:49:29|0.35165
16:49:30|0.35165
16:49:32|0.35152
16:49:32|0.35165
16:49:34|0.35166
16:49:36|0.35161
16:49:36|0.35161
16:49:37|0.35154
16:49:39|0.35154
16:49:39|0.35157
16:49:41|0.35157
16:49:41|0.35164
16:49:43|0.35164
16:49:43|0.35164
16:49:45|0.35164
16:49:46|0.35164
16:49:46|0.35164
16:49:48|0.35164
16:49:49|0.35164
16:49:49|0.35164
16:49:51|0.35176
16:49:52|0.3518
16:49:53|0.3518
16:49:54|0.3518
16:49:55|0.35169
16:49:56|0.35179
16:49:58|0.35151
16:49:58|0.35151
16:49:59|0.35151
16:50:00|0.35151
16:50:01|0.352
16:50:02|0.35162
16:50:03|0.35162
16:50:04|0.35183
16:50:06|0.35196
16:50:07|0.35204
16:50:07|0.35204
16:50:09|0.35212
16:50:09|0.3519
16:50:10|0.35204
16:50:11|0.35204
16:50:13|0.3521
16:50:14|0.3519
16:50:15|0.35218
16:50:16|0.35218
16:50:17|0.35243
16:50:18|0.35243
16:50:19|0.35243
16:50:20|0.35233
16:50:21|0.35244
16:50:22|0.35248
16:50:23|0.35248
16:50:24|0.35219
16:50:25|0.3524
16:50:26|0.35219
16:50:27|0.35219
16:50:28|0.35219
16:50:29|0.3521
16:50:31|0.3521
16:50:31|0.3521
16:50:32|0.35204
16:50:34|0.35178
16:50:34|0.3517
16:50:35|0.35188
16:50:38|0.35203
16:50:38|0.35203
16:50:40|0.35161
16:50:40|0.35161
16:50:41|0.35168
16:50:43|0.35168
16:50:44|0.35168
16:50:45|0.35145
16:50:46|0.35168
16:50:46|0.3517
16:50:47|0.35168
16:50:48|0.35191
16:50:50|0.3517
16:50:51|0.3517
16:50:52|0.35194
16:50:53|0.35173
16:50:54|0.35173
16:50:55|0.35173
16:50:56|0.35173
16:50:57|0.35164
16:50:59|0.35171
16:51:00|0.35173
16:51:01|0.3517
16:51:02|0.35167
16:51:04|0.35172
16:51:05|0.35155
16:51:06|0.35155
16:51:07|0.35145
16:51:08|0.35164
16:51:08|0.35137
16:51:10|0.35137
16:51:11|0.35137
16:51:12|0.35115
16:51:13|0.3508
16:51:14|0.3509
16:51:15|0.35078
16:51:16|0.3507
16:51:17|0.35091
16:51:18|0.35095
16:51:20|0.35085
16:51:20|0.35094
16:51:21|0.35096
16:51:22|0.3508
16:51:24|0.35124
16:51:24|0.35149
16:51:25|0.3511
16:51:27|0.35095
16:51:28|0.35095
16:51:28|0.35099
16:51:30|0.35099
16:51:30|0.35057
16:51:32|0.35023
16:51:32|0.35047
16:51:33|0.35025
16:51:35|0.3502
16:51:36|0.3502
16:51:37|0.3502
16:51:38|0.3502
16:51:39|0.3502
16:51:39|0.35
16:51:41|0.35001
16:51:42|0.35022
16:51:43|0.35025
16:51:44|0.3502
16:51:45|0.3502
16:51:46|0.3502
16:51:47|0.35027
16:51:48|0.3502
16:51:49|0.35042
16:51:50|0.35042
16:51:51|0.35042
16:51:52|0.35042
16:51:53|0.35042
16:51:54|0.35042
16:51:55|0.35084
16:51:56|0.3507
16:51:57|0.35067
16:51:58|0.35067
16:52:00|0.35057
16:52:01|0.35057
16:52:01|0.35038
16:52:02|0.35056
16:52:04|0.35056
16:52:05|0.35069
16:52:06|0.35108
16:52:07|0.35116
16:52:07|0.35209
16:52:09|0.3522
16:52:10|0.35262
16:52:11|0.35232
16:52:12|0.35232
16:52:13|0.35247
16:52:13|0.35256
16:52:15|0.35204
16:52:16|0.35204
16:52:17|0.35218
16:52:18|0.35218
16:52:18|0.35218
16:52:19|0.35218
16:52:20|0.35216
16:52:22|0.35175
16:52:23|0.35175
16:52:24|0.35219
16:52:25|0.35215
16:52:26|0.35215
16:52:27|0.35211
16:52:27|0.35211
16:52:29|0.35234
16:52:30|0.3519
16:52:31|0.35189
16:52:31|0.35189
16:52:33|0.35189
16:52:34|0.35158
16:52:34|0.35158
16:52:36|0.35158
16:52:37|0.35175
16:52:38|0.35175
16:52:39|0.35184
16:52:40|0.35188
16:52:41|0.35204
16:52:42|0.35204
16:52:43|0.35204
16:52:44|0.35204
16:52:45|0.35204
16:52:46|0.35198
16:52:47|0.35198
16:52:48|0.35198
16:52:49|0.35158
16:52:50|0.35127
16:52:51|0.35127
16:52:52|0.35109
16:52:53|0.35097
16:52:54|0.3508
16:52:55|0.3508
16:52:56|0.3508
16:52:57|0.3508
16:52:58|0.3508
16:52:59|0.35054
16:53:00|0.35054
16:53:02|0.3505
16:53:03|0.3505
16:53:04|0.351
16:53:04|0.351
16:53:05|0.351
16:53:07|0.351
16:53:08|0.35113
16:53:09|0.35124
16:53:09|0.35081
16:53:12|0.35074
16:53:13|0.35068
16:53:13|0.35091
16:53:15|0.35091
16:53:15|0.35091
16:53:16|0.35058
16:53:18|0.35076
16:53:19|0.35076
16:53:19|0.35039
16:53:20|0.35012
16:53:21|0.35023
16:53:22|0.35002
16:53:23|0.35018
16:53:25|0.34984
16:53:26|0.34984
16:53:27|0.34964
16:53:27|0.34968
16:53:28|0.3498
16:53:30|0.34962
16:53:31|0.34969
16:53:31|0.34969
16:53:33|0.34968
16:53:34|0.34968
16:53:35|0.34963
16:53:35|0.34932
16:53:36|0.3498
16:53:38|0.35007
16:53:39|0.34992
16:53:40|0.34992
16:53:40|0.34992
16:53:42|0.3498
16:53:43|0.3498
16:53:44|0.34995
16:53:45|0.34994
16:53:46|0.35003
16:53:46|0.35018
16:53:48|0.35018
16:53:49|0.35017
16:53:49|0.34966
16:53:51|0.35008
16:53:52|0.35007
16:53:52|0.34972
16:53:54|0.34972
16:53:55|0.34962
16:53:55|0.34956
16:53:57|0.35011
16:53:58|0.35011
16:53:59|0.34966
16:53:59|0.34968
16:54:02|0.34964
16:54:03|0.34983
16:54:04|0.34966
16:54:05|0.34964
16:54:06|0.34962
16:54:07|0.34944
16:54:08|0.34964
16:54:09|0.34964
16:54:10|0.34946
16:54:11|0.34946
16:54:12|0.34946
16:54:13|0.34946
16:54:14|0.34939
16:54:15|0.3494
16:54:16|0.3494
16:54:17|0.3494
16:54:18|0.3494
16:54:19|0.34875
16:54:20|0.34853
16:54:21|0.34875
16:54:22|0.349
16:54:23|0.34887
16:54:24|0.34881
16:54:25|0.349
16:54:26|0.34946
16:54:27|0.34946
16:54:28|0.3498
16:54:29|0.34985
16:54:31|0.35
16:54:31|0.35
16:54:33|0.35005
16:54:34|0.35008
16:54:35|0.35059
16:54:35|0.34979
16:54:37|0.34964
16:54:39|0.3498
16:54:39|0.34975
16:54:40|0.34975
16:54:41|0.34975
16:54:42|0.35028
16:54:43|0.35012
16:54:44|0.35012
16:54:45|0.35012
16:54:46|0.35012
16:54:47|0.35026
16:54:48|0.35026
16:54:49|0.35034
16:54:50|0.3504
16:54:52|0.3504
16:54:52|0.35033
16:54:53|0.35011
16:54:54|0.34997
16:54:56|0.34997
16:54:57|0.34947
16:54:57|0.34905
16:54:58|0.34919
16:54:59|0.34887
16:55:01|0.34887
16:55:01|0.34895
16:55:03|0.34936
16:55:03|0.34949
16:55:04|0.34949
16:55:05|0.34946
16:55:07|0.34943
16:55:08|0.34961
16:55:09|0.35002
16:55:10|0.35002
16:55:11|0.35002
16:55:12|0.35002
16:55:13|0.34988
16:55:15|0.34976
16:55:16|0.35006
16:55:16|0.35006
16:55:17|0.34981
16:55:19|0.34988
16:55:19|0.34988
16:55:21|0.34959
16:55:21|0.34959
16:55:22|0.34959
16:55:24|0.34959
16:55:25|0.34971
16:55:26|0.34971
16:55:26|0.34976
16:55:28|0.34965
16:55:28|0.34965
16:55:29|0.34965
16:55:31|0.34961
16:55:32|0.34961
16:55:32|0.34961
16:55:33|0.34961
16:55:36|0.34961
16:55:36|0.34997
16:55:38|0.34997
16:55:39|0.3495
16:55:40|0.34962
16:55:40|0.34962
16:55:42|0.34936
16:55:43|0.34941
16:55:44|0.34951
16:55:46|0.34955
16:55:46|0.34955
16:55:48|0.34968
16:55:49|0.34968
16:55:49|0.34968
16:55:51|0.3495
16:55:52|0.3495
16:55:53|0.34955
16:55:54|0.34955
16:55:55|0.34955
16:55:56|0.3495
16:55:57|0.3495
16:55:59|0.3495
16:56:00|0.3496
16:56:00|0.3496
16:56:01|0.34941
16:56:02|0.34941
16:56:03|0.34941
16:56:05|0.34941
16:56:05|0.34937
16:56:06|0.34937
16:56:07|0.34936
16:56:09|0.3492
16:56:10|0.3492
16:56:10|0.34921
16:56:11|0.34928
16:56:12|0.34928
16:56:13|0.34965
16:56:14|0.34975
16:56:16|0.34979
16:56:17|0.34953
16:56:18|0.34954
16:56:18|0.34954
16:56:19|0.34928
16:56:20|0.34928
16:56:21|0.34928
16:56:23|0.3491
16:56:23|0.34908
16:56:24|0.34908
16:56:25|0.34908
16:56:27|0.34903
16:56:28|0.34889
16:56:29|0.3488
16:56:29|0.3488
16:56:31|0.3488
16:56:32|0.34902
16:56:33|0.34902
16:56:33|0.34902
16:56:35|0.34863
16:56:37|0.34898
16:56:38|0.34927
16:56:39|0.34927
16:56:40|0.34927
16:56:41|0.34927
16:56:43|0.34927
16:56:44|0.34927
16:56:45|0.34927
16:56:46|0.34927
16:56:47|0.34928
16:56:48|0.34928
16:56:49|0.34952
16:56:50|0.34952
16:56:51|0.34952
16:56:53|0.34964
16:56:54|0.34967
16:56:54|0.3497
16:56:56|0.34972
16:56:57|0.34785
16:56:57|0.34774
16:56:58|0.34756
16:56:59|0.34783
16:57:00|0.34781
16:57:02|0.34782
16:57:02|0.3477
16:57:03|0.34792
16:57:05|0.34829
16:57:06|0.34896
16:57:07|0.34877
16:57:08|0.34877
16:57:09|0.34876
16:57:10|0.3486
16:57:11|0.3486
16:57:13|0.3489
16:57:13|0.34897
16:57:14|0.34883
16:57:16|0.34877
16:57:16|0.34894
16:57:17|0.34926
16:57:18|0.34926
16:57:20|0.34925
16:57:20|0.34938
16:57:21|0.34938
16:57:22|0.34938
16:57:23|0.34944
16:57:24|0.34944
16:57:25|0.34944
16:57:27|0.34987
16:57:27|0.34987
16:57:28|0.34987
16:57:29|0.3492
16:57:30|0.34953
16:57:32|0.34966
16:57:33|0.34966
16:57:34|0.34951
16:57:34|0.34951
16:57:36|0.34951
16:57:38|0.3498
16:57:39|0.3498
16:57:40|0.34958
16:57:42|0.34958
16:57:43|0.34966
16:57:44|0.34966
16:57:45|0.34887
16:57:46|0.34893
16:57:47|0.34893
16:57:47|0.34844
16:57:49|0.34844
16:57:51|0.34873
16:57:51|0.34873
16:57:52|0.34873
16:57:53|0.34873
16:57:55|0.34873
16:57:55|0.34873
16:57:56|0.34853
16:57:57|0.34853
16:57:58|0.34853
16:57:59|0.34853
16:58:00|0.34853
16:58:02|0.34853
16:58:03|0.34842
16:58:04|0.34862
16:58:04|0.34862
16:58:05|0.34862
16:58:06|0.34862
16:58:08|0.34883
16:58:08|0.34883
16:58:09|0.34862
16:58:10|0.34862
16:58:11|0.3486
16:58:12|0.3486
16:58:14|0.3489
16:58:14|0.3489
16:58:15|0.34899
16:58:16|0.34896
16:58:18|0.34896
16:58:18|0.34912
16:58:19|0.34912
16:58:20|0.34888
16:58:21|0.34926
16:58:22|0.34926
16:58:23|0.34932
16:58:24|0.34923
16:58:25|0.34939
16:58:26|0.3493
16:58:27|0.34893
16:58:29|0.34908
16:58:29|0.34885
16:58:31|0.34893
16:58:31|0.34893
16:58:32|0.34919
16:58:34|0.3495
16:58:35|0.3495
16:58:35|0.34943
16:58:36|0.34943
16:58:39|0.34943
16:58:40|0.34946
16:58:41|0.34923
16:58:42|0.34923
16:58:44|0.34923
16:58:44|0.34923
16:58:46|0.34847
16:58:47|0.34847
16:58:48|0.34847
16:58:48|0.34847
16:58:49|0.34847
16:58:51|0.34864
16:58:52|0.34864
16:58:53|0.34845
16:58:54|0.34845
16:58:55|0.34864
16:58:56|0.34864
16:58:58|0.34842
16:58:58|0.34879
16:58:59|0.34905
16:59:00|0.34905
16:59:01|0.349
16:59:02|0.3488
16:59:04|0.34884
16:59:04|0.34864
16:59:06|0.34885
16:59:07|0.34885
16:59:08|0.34885
16:59:08|0.34885
16:59:09|0.34898
16:59:10|0.34898
16:59:11|0.34898
16:59:13|0.34898
16:59:13|0.3491
16:59:14|0.3491
16:59:16|0.3489
16:59:16|0.34911
16:59:17|0.34911
16:59:18|0.34896
16:59:19|0.34896
16:59:20|0.34887
16:59:22|0.34885
16:59:22|0.34885
16:59:23|0.34898
16:59:25|0.34898
16:59:26|0.34898
16:59:27|0.34876
16:59:28|0.34876
16:59:29|0.34876
16:59:30|0.34876
16:59:31|0.34876
16:59:32|0.34867
16:59:33|0.34867
16:59:34|0.34867
16:59:35|0.34867
16:59:36|0.34867
16:59:37|0.34867
16:59:38|0.34843
16:59:40|0.34844
16:59:41|0.34844
16:59:42|0.34844
16:59:43|0.34844
16:59:44|0.34844
16:59:45|0.34829
16:59:46|0.34829
16:59:47|0.34809
16:59:49|0.34809
16:59:49|0.34809
16:59:51|0.34816
16:59:52|0.34816
16:59:53|0.3484
16:59:54|0.34837
16:59:56|0.34837
16:59:56|0.34834
16:59:57|0.34834
16:59:58|0.34828
17:00:00|0.34809
17:00:01|0.34809
17:00:02|0.34809
17:00:02|0.34809
17:00:05|0.34902
17:00:05|0.34882
17:00:06|0.34882
17:00:08|0.349
17:00:09|0.349
17:00:10|0.349
17:00:11|0.349
17:00:12|0.349
17:00:13|0.349
17:00:14|0.349
17:00:15|0.34887
17:00:16|0.34887
17:00:17|0.34887
17:00:18|0.34882
17:00:19|0.34882
17:00:20|0.34885
17:00:21|0.34885
17:00:22|0.34885
17:00:23|0.34885
17:00:24|0.34885
17:00:25|0.34866
17:00:26|0.34866
17:00:27|0.34886
17:00:28|0.34886
17:00:29|0.34899
17:00:30|0.34898
17:00:31|0.34898
17:00:32|0.34898
17:00:33|0.34871
17:00:34|0.34869
17:00:35|0.34885
17:00:36|0.34886
17:00:37|0.34872
17:00:38|0.34872
17:00:40|0.34872
17:00:41|0.34872
17:00:41|0.34886
17:00:43|0.34876
17:00:44|0.34876
17:00:45|0.34886
17:00:46|0.34923
17:00:47|0.34923
17:00:48|0.34923
17:00:49|0.34923
17:00:50|0.34923
17:00:51|0.34923
17:00:52|0.34923
17:00:53|0.34921
17:00:55|0.34921
17:00:55|0.34943
17:00:56|0.34909
17:00:57|0.34928
17:00:58|0.34943
17:01:00|0.34943
17:01:02|0.34943
17:01:02|0.34962
17:01:03|0.34949
17:01:05|0.34955
17:01:06|0.34955
17:01:06|0.34936
17:01:07|0.3495
17:01:09|0.34954
17:01:10|0.34926
17:01:11|0.34926
17:01:12|0.34903
17:01:12|0.34903
17:01:14|0.34905
17:01:15|0.34872
17:01:15|0.34907
17:01:17|0.34907
17:01:18|0.34889
17:01:19|0.34863
17:01:20|0.34829
17:01:21|0.34829
17:01:22|0.34818
17:01:23|0.34818
17:01:23|0.34813
17:01:25|0.34813
17:01:26|0.34813
17:01:27|0.34774
17:01:28|0.34772
17:01:28|0.34781
17:01:30|0.34781
17:01:31|0.34781
17:01:31|0.34795
17:01:33|0.34799
17:01:34|0.34799
17:01:35|0.34799
17:01:36|0.34799
17:01:37|0.34799
17:01:38|0.34799
17:01:39|0.34806
17:01:40|0.34777
17:01:41|0.34777
17:01:42|0.34777
17:01:43|0.34777
17:01:44|0.34762
17:01:45|0.34788
17:01:46|0.34783
17:01:47|0.34756
17:01:48|0.34756
17:01:49|0.34767
17:01:50|0.34774
17:01:51|0.34774
17:01:52|0.34755
17:01:53|0.34755
17:01:54|0.34769
17:01:55|0.34769
17:01:56|0.34769
17:01:57|0.34769
17:01:58|0.34774
17:02:00|0.34774
17:02:00|0.34755
17:02:01|0.34755
17:02:03|0.3474
17:02:05|0.34754
17:02:06|0.34754
17:02:07|0.34752
17:02:08|0.34719
17:02:08|0.34698
17:02:10|0.34683
17:02:11|0.34684
17:02:12|0.3467
17:02:14|0.34724
17:02:14|0.34729
17:02:16|0.34729
17:02:16|0.34704
17:02:18|0.34724
17:02:19|0.34696
17:02:20|0.34674
17:02:20|0.3465
17:02:22|0.3465
17:02:22|0.34659
17:02:23|0.34655
17:02:24|0.3459
17:02:26|0.34631
17:02:26|0.34604
17:02:27|0.34604
17:02:28|0.34517
17:02:29|0.34552
17:02:31|0.34537
17:02:31|0.34532
17:02:32|0.34531
17:02:34|0.34548
17:02:34|0.34548
17:02:36|0.34548
17:02:37|0.34567
17:02:38|0.34548
17:02:39|0.34548
17:02:40|0.34542
17:02:42|0.34498
17:02:44|0.345
17:02:45|0.34499
17:02:46|0.34514
17:02:47|0.3453
17:02:48|0.34499
17:02:49|0.34517
17:02:50|0.34512
17:02:52|0.34527
17:02:52|0.3453
17:02:54|0.3453
17:02:55|0.34533
17:02:56|0.34533
17:02:56|0.34533
17:02:58|0.34533
17:02:59|0.3456
17:03:00|0.34532
17:03:00|0.34532
17:03:01|0.34558
17:03:03|0.34558
17:03:04|0.34561
17:03:05|0.34551
17:03:05|0.34561
17:03:07|0.34561
17:03:08|0.34559
17:03:09|0.34559
17:03:10|0.34559
17:03:11|0.34552
17:03:12|0.34541
17:03:13|0.34566
17:03:14|0.34537
17:03:15|0.34573
17:03:16|0.34573
17:03:17|0.34573
17:03:18|0.34574
17:03:19|0.34574
17:03:20|0.34573
17:03:21|0.34573
17:03:22|0.34629
17:03:23|0.34631
17:03:24|0.34573
17:03:25|0.34573
17:03:27|0.34595
17:03:28|0.34595
17:03:29|0.34595
17:03:30|0.34565
17:03:31|0.34523
17:03:32|0.34523
17:03:32|0.34523
17:03:35|0.34517
17:03:36|0.34513
17:03:36|0.34495
17:03:37|0.34505
17:03:39|0.3447
17:03:39|0.3447
17:03:40|0.3447
17:03:41|0.34472
17:03:42|0.34472
17:03:43|0.34472
17:03:44|0.34452
17:03:45|0.34452
17:03:46|0.34469
17:03:47|0.34469
17:03:48|0.34452
17:03:50|0.34462
17:03:50|0.34438
17:03:52|0.34419
17:03:52|0.34395
17:03:53|0.3438
17:03:55|0.34352
17:03:56|0.34363
17:03:56|0.34374
17:03:57|0.34375
17:03:58|0.34361
17:03:59|0.34375
17:04:01|0.34375
17:04:01|0.34386
17:04:02|0.34386
17:04:04|0.34372
17:04:04|0.34372
17:04:06|0.34372
17:04:07|0.34332
17:04:08|0.34372
17:04:09|0.34362
17:04:10|0.34362
17:04:12|0.34354
17:04:12|0.34365
17:04:14|0.34374
17:04:15|0.34363
17:04:16|0.34358
17:04:17|0.34366
17:04:18|0.3439
17:04:19|0.34389
17:04:20|0.344
17:04:21|0.344
17:04:22|0.34365
17:04:24|0.3439
17:04:24|0.34384
17:04:25|0.34365
17:04:26|0.34389
17:04:28|0.344
17:04:28|0.344
17:04:29|0.34395
17:04:30|0.34438
17:04:32|0.34435
17:04:33|0.34435
17:04:34|0.34435
17:04:34|0.34435
17:04:36|0.34376
17:04:36|0.34376
17:04:37|0.34376
17:04:38|0.34358
17:04:39|0.34335
17:04:40|0.34335
17:04:42|0.3435
17:04:43|0.34353
17:04:44|0.34353
17:04:45|0.34349
17:04:46|0.34314
17:04:47|0.34323
17:04:48|0.34323
17:04:49|0.34292
17:04:50|0.34305
17:04:50|0.34312
17:04:52|0.34265
17:04:53|0.34305
17:04:54|0.34275
17:04:55|0.34251
17:04:57|0.34274
17:04:57|0.34275
17:04:58|0.34271
17:04:59|0.3427
17:05:00|0.34264
17:05:01|0.34264
17:05:02|0.34264
17:05:03|0.34265
17:05:04|0.343
17:05:06|0.343
17:05:06|0.343
17:05:09|0.3429
17:05:10|0.34332
17:05:10|0.34332
17:05:12|0.34309
17:05:12|0.34322
17:05:14|0.34322
17:05:14|0.34322
17:05:16|0.34334
17:05:17|0.34305
17:05:17|0.34305
17:05:19|0.34305
17:05:20|0.34305
17:05:21|0.3433
17:05:22|0.3433
17:05:23|0.3433
17:05:24|0.3433
17:05:25|0.34333
17:05:26|0.34333
17:05:27|0.34312
17:05:29|0.34297
17:05:30|0.34297
17:05:31|0.34333
17:05:32|0.34317
17:05:32|0.34317
17:05:33|0.34317
17:05:34|0.3438
17:05:35|0.34437
17:05:36|0.34451
17:05:37|0.34469
17:05:38|0.34461
17:05:39|0.34469
17:05:40|0.34445
17:05:41|0.34469
17:05:42|0.34469
17:05:43|0.34469
17:05:44|0.34469
17:05:45|0.34434
17:05:46|0.34427
17:05:47|0.34409
17:05:48|0.34409
17:05:49|0.34388
17:05:50|0.34388
17:05:51|0.34455
17:05:52|0.34451
17:05:53|0.34442
17:05:55|0.34413
17:05:55|0.34424
17:05:56|0.34424
17:05:58|0.34424
17:05:58|0.34435
17:05:59|0.34435
17:06:00|0.34435
17:06:01|0.34435
17:06:03|0.34406
17:06:04|0.34443
17:06:04|0.34442
17:06:05|0.34442
17:06:06|0.34442
17:06:08|0.34435
17:06:09|0.34413
17:06:10|0.3444
17:06:11|0.3444
17:06:12|0.34444
17:06:13|0.34448
17:06:14|0.34448
17:06:15|0.34478
17:06:17|0.34487
17:06:18|0.34487
17:06:19|0.34459
17:06:19|0.34487
17:06:21|0.34487
17:06:22|0.34487
17:06:23|0.34487
17:06:24|0.34494
17:06:25|0.34494
17:06:26|0.34494
17:06:26|0.34466
17:06:28|0.34466
17:06:29|0.34519
17:06:30|0.34511
17:06:30|0.3454
17:06:31|0.3454
17:06:33|0.34501
17:06:34|0.34501
17:06:34|0.34501
17:06:35|0.34597
17:06:37|0.34592
17:06:37|0.34592
17:06:39|0.34592
17:06:39|0.34596
17:06:41|0.34545
17:06:43|0.34545
17:06:43|0.34581
17:06:44|0.34581
17:06:45|0.34581
17:06:46|0.34581
17:06:48|0.34581
17:06:49|0.34581
17:06:49|0.34552
17:06:50|0.34553
17:06:52|0.34553
17:06:53|0.34552
17:06:54|0.3459
17:06:55|0.3459
17:06:56|0.3459
17:06:57|0.3459
17:06:58|0.3459
17:06:59|0.3459
17:07:00|0.3459
17:07:01|0.3459
17:07:02|0.3459
17:07:03|0.3459
17:07:04|0.34604
17:07:05|0.34604
17:07:06|0.34604
17:07:07|0.3462
17:07:09|0.34606
17:07:09|0.34606
17:07:11|0.34603
17:07:11|0.34603
17:07:13|0.34603
17:07:14|0.34577
17:07:14|0.3456
17:07:15|0.34578
17:07:17|0.34578
17:07:18|0.34578
17:07:20|0.34578
17:07:20|0.34551
17:07:22|0.34551
17:07:23|0.34551
17:07:24|0.34551
17:07:25|0.34551
17:07:25|0.34551
17:07:26|0.34554
17:07:27|0.34551
17:07:28|0.34551
17:07:29|0.34348
17:07:31|0.34365
17:07:32|0.34386
17:07:33|0.34343
17:07:33|0.34343
17:07:34|0.34347
17:07:35|0.34347
17:07:36|0.34342
17:07:38|0.34342
17:07:38|0.34342
17:07:39|0.34335
17:07:41|0.34334
17:07:42|0.34334
17:07:43|0.34335
17:07:43|0.34324
17:07:44|0.34328
17:07:47|0.34328
17:07:47|0.34328
17:07:48|0.34079
17:07:49|0.3406
17:07:50|0.34038
17:07:51|0.34046
17:07:52|0.34054
17:07:53|0.3402
17:07:54|0.3401
17:07:55|0.3403
17:07:56|0.34048
17:07:57|0.34046
17:07:58|0.34046
17:07:59|0.34038
17:08:00|0.34097
17:08:01|0.3404
17:08:02|0.34074
17:08:03|0.34077
17:08:04|0.3405
17:08:05|0.34038
17:08:06|0.34066
17:08:07|0.34071
17:08:08|0.34091
17:08:10|0.34092
17:08:10|0.3409
17:08:11|0.3409
17:08:12|0.34045
17:08:14|0.34083
17:08:15|0.34083
17:08:16|0.34091
17:08:17|0.34107
17:08:18|0.34083
17:08:19|0.3402
17:08:20|0.3405
17:08:21|0.34064
17:08:22|0.34073
17:08:23|0.34073
17:08:24|0.34088
17:08:25|0.34088
17:08:27|0.34078
17:08:28|0.34064
17:08:28|0.34064
17:08:29|0.34056
17:08:30|0.34056
17:08:31|0.34075
17:08:32|0.34075
17:08:33|0.341
17:08:34|0.34078
17:08:35|0.34078
17:08:36|0.34083
17:08:37|0.34085
17:08:38|0.34134
17:08:39|0.34136
17:08:41|0.34134
17:08:41|0.34135
17:08:42|0.34107
17:08:43|0.34096
17:08:44|0.34096
17:08:45|0.34096
17:08:46|0.34079
17:08:47|0.34079
17:08:48|0.34109
17:08:49|0.34109
17:08:51|0.34106
17:08:52|0.34121
17:08:53|0.34109
17:08:53|0.34135
17:08:54|0.34134
17:08:55|0.34135
17:08:56|0.34132
17:08:57|0.34132
17:08:58|0.34122
17:08:59|0.34122
17:09:00|0.34135
17:09:02|0.34135
17:09:02|0.34128
17:09:04|0.34128
17:09:04|0.34078
17:09:05|0.34078
17:09:06|0.34078
17:09:07|0.34072
17:09:08|0.34072
17:09:10|0.34018
17:09:11|0.34018
17:09:12|0.34005
17:09:13|0.3403
17:09:14|0.34033
17:09:16|0.34033
17:09:16|0.34064
17:09:18|0.34055
17:09:18|0.34058
17:09:19|0.34078
17:09:21|0.34065
17:09:22|0.34029
17:09:23|0.34024
17:09:24|0.34012
17:09:26|0.34012
17:09:26|0.34018
17:09:27|0.34018
17:09:28|0.34018
17:09:29|0.34064
17:09:31|0.34038
17:09:32|0.34038
17:09:33|0.34038
17:09:34|0.34038
17:09:35|0.34038
17:09:36|0.34014
17:09:37|0.34003
17:09:38|0.34003
17:09:39|0.34003
17:09:40|0.3402
17:09:41|0.3402
17:09:42|0.34001
17:09:43|0.34011
17:09:44|0.34029
17:09:45|0.34042
17:09:46|0.34042
17:09:47|0.34042
17:09:48|0.34042
17:09:49|0.34023
17:09:50|0.34023
17:09:51|0.34023
17:09:53|0.34006
17:09:53|0.33967
17:09:54|0.33977
17:09:55|0.33991
17:09:56|0.33991
17:09:57|0.34
17:09:58|0.34
17:09:59|0.33993
17:10:00|0.33993
17:10:02|0.34
17:10:03|0.34
17:10:03|0.34035
17:10:05|0.34035
17:10:05|0.34031
17:10:06|0.3402
17:10:07|0.33971
17:10:08|0.33971
17:10:10|0.33929
17:10:10|0.33971
17:10:11|0.3393
17:10:12|0.3393
17:10:14|0.33945
17:10:15|0.33986
17:10:16|0.33989
17:10:17|0.33955
17:10:18|0.33961
17:10:19|0.33952
17:10:21|0.33955
17:10:21|0.33934
17:10:23|0.33773
17:10:24|0.3382
17:10:25|0.33869
17:10:25|0.33904
17:10:26|0.33921
17:10:27|0.33904
17:10:29|0.33904
17:10:29|0.33929
17:10:31|0.33931
17:10:31|0.33939
17:10:32|0.33946
17:10:33|0.33946
17:10:35|0.3393
17:10:37|0.33953
17:10:38|0.33972
17:10:39|0.33958
17:10:40|0.33959
17:10:42|0.33958
17:10:43|0.33914
17:10:44|0.33885
17:10:44|0.33827
17:10:46|0.3384
17:10:46|0.33833
17:10:47|0.33798
17:10:49|0.3378
17:10:49|0.33777
17:10:51|0.33789
17:10:51|0.33789
17:10:53|0.33791
17:10:54|0.33758
17:10:55|0.33813
17:10:56|0.33824
17:10:57|0.33808
17:10:59|0.33804
17:10:59|0.33531
17:11:01|0.33573
17:11:01|0.33538
17:11:02|0.33531
17:11:04|0.33575
17:11:05|0.3363
17:11:06|0.3364
17:11:07|0.3366
17:11:08|0.33738
17:11:09|0.33752
17:11:10|0.33706
17:11:11|0.33735
17:11:12|0.33748
17:11:13|0.33765
17:11:15|0.33778
17:11:16|0.33822
17:11:17|0.33819
17:11:17|0.33789
17:11:19|0.33791
17:11:21|0.33791
17:11:21|0.3379
17:11:23|0.33795
17:11:25|0.33808
17:11:25|0.33758
17:11:27|0.33748
17:11:28|0.33688
17:11:29|0.33706
17:11:30|0.33723
17:11:32|0.33741
17:11:33|0.33672
17:11:34|0.33671
17:11:35|0.33666
17:11:36|0.33692
17:11:37|0.33692
17:11:39|0.33692
17:11:40|0.33705
17:11:40|0.33706
17:11:42|0.33722
17:11:43|0.33729
17:11:43|0.33727
17:11:45|0.33744
17:11:46|0.33748
17:11:47|0.33738
17:11:47|0.33691
17:11:49|0.3375
17:11:50|0.3375
17:11:51|0.33757
17:11:52|0.33754
17:11:53|0.33757
17:11:54|0.33757
17:11:55|0.33757
17:11:57|0.3378
17:11:58|0.3376
17:11:59|0.33767
17:11:59|0.33794
17:12:00|0.33796
17:12:02|0.33796
17:12:03|0.3379
17:12:04|0.3379
17:12:05|0.33822
17:12:06|0.33822
17:12:08|0.33812
17:12:08|0.33818
17:12:09|0.33821
17:12:11|0.33821
17:12:12|0.33833
17:12:13|0.33818
17:12:13|0.33819
17:12:15|0.33819
17:12:16|0.33807
17:12:17|0.33799
17:12:18|0.33779
17:12:18|0.33794
17:12:20|0.33723
17:12:22|0.33814
17:12:23|0.33814
17:12:24|0.33814
17:12:25|0.3382
17:12:25|0.33821
17:12:26|0.33821
17:12:28|0.33821
17:12:29|0.33821
17:12:29|0.3382
17:12:30|0.33821
17:12:32|0.33872
17:12:32|0.33824
17:12:34|0.33873
17:12:35|0.33873
17:12:36|0.33872
17:12:36|0.33872
17:12:38|0.33847
17:12:39|0.33857
17:12:39|0.33864
17:12:41|0.33903
17:12:43|0.33926
17:12:43|0.33916
17:12:45|0.33914
17:12:46|0.33915
17:12:47|0.33915
17:12:48|0.33925
17:12:49|0.33925
17:12:50|0.33925
17:12:51|0.33906
17:12:52|0.33906
17:12:54|0.33907
17:12:54|0.33907
17:12:55|0.339
17:12:56|0.33889
17:12:58|0.33889
17:12:59|0.33888
17:13:00|0.33888
17:13:01|0.33888
17:13:01|0.33907
17:13:03|0.33906
17:13:03|0.33906
17:13:05|0.33906
17:13:06|0.33889
17:13:07|0.33866
17:13:08|0.33875
17:13:09|0.33875
17:13:10|0.33875
17:13:11|0.33875
17:13:11|0.33875
17:13:13|0.33889
17:13:14|0.33889
17:13:16|0.33889
17:13:16|0.33904
17:13:17|0.33904
17:13:18|0.33889
17:13:20|0.33873
17:13:21|0.3386
17:13:22|0.3387
17:13:23|0.33874
17:13:24|0.33874
17:13:25|0.33874
17:13:27|0.33874
17:13:28|0.33874
17:13:29|0.33879
17:13:30|0.33886
17:13:31|0.33874
17:13:32|0.3389
17:13:33|0.3389
17:13:34|0.33853
17:13:35|0.33853
17:13:36|0.33868
17:13:37|0.33868
17:13:38|0.33871
17:13:40|0.33873
17:13:40|0.33864
17:13:42|0.33864
17:13:42|0.33864
17:13:43|0.33868
17:13:44|0.33868
17:13:46|0.33869
17:13:46|0.33869
17:13:47|0.33869
17:13:49|0.33869
17:13:50|0.33869
17:13:50|0.33886
17:13:52|0.33897
17:13:53|0.33884
17:13:53|0.33922
17:13:54|0.33903
17:13:55|0.33927
17:13:57|0.33927
17:13:57|0.33927
17:13:58|0.33927
17:13:59|0.33927
17:14:01|0.33927
17:14:01|0.33919
17:14:02|0.33919
17:14:04|0.33919
17:14:05|0.33919
17:14:05|0.33948
17:14:06|0.33948
17:14:08|0.33919
17:14:10|0.33914
17:14:10|0.33914
17:14:12|0.33888
17:14:13|0.33888
17:14:13|0.3391
17:14:14|0.3391
17:14:15|0.33935
17:14:17|0.33917
17:14:17|0.33912
17:14:18|0.33912
17:14:19|0.33912
17:14:21|0.33944
17:14:22|0.33944
17:14:23|0.33898
17:14:24|0.33906
17:14:26|0.33906
17:14:27|0.33912
17:14:27|0.33912
17:14:29|0.33912
17:14:29|0.33912
17:14:31|0.33912
17:14:32|0.33912
17:14:33|0.33912
17:14:34|0.33912
17:14:35|0.33912
17:14:35|0.33887
17:14:37|0.33887
17:14:38|0.33916
17:14:39|0.33948
17:14:40|0.33953
17:14:41|0.33953
17:14:42|0.33953
17:14:44|0.33963
17:14:45|0.33963
17:14:45|0.3397
17:14:47|0.3397
17:14:47|0.33976
17:14:48|0.33976
17:14:50|0.33983
17:14:51|0.3395
17:14:52|0.33945
17:14:52|0.33945
17:14:54|0.33933
17:14:55|0.33891
17:14:55|0.33872
17:14:58|0.3389
17:14:59|0.33874
17:14:59|0.33918
17:15:01|0.33916
17:15:02|0.33916
17:15:03|0.33893
17:15:04|0.33895
17:15:05|0.33913
17:15:07|0.33918
17:15:07|0.33886
17:15:08|0.33886
17:15:10|0.3388
17:15:10|0.3388
17:15:12|0.33877
17:15:12|0.33877
17:15:14|0.33877
17:15:15|0.33877
17:15:16|0.33879
17:15:18|0.33878
17:15:19|0.3386
17:15:19|0.3386
17:15:21|0.33879
17:15:22|0.33879
17:15:24|0.33805
17:15:25|0.33805
17:15:26|0.33831
17:15:27|0.33812
17:15:28|0.33812
17:15:29|0.33812
17:15:30|0.33835
17:15:30|0.33835
17:15:32|0.33791
17:15:34|0.33787
17:15:34|0.33787
17:15:35|0.33797
17:15:37|0.33797
17:15:38|0.33752
17:15:39|0.33734
17:15:40|0.33734
17:15:41|0.33782
17:15:42|0.33782
17:15:43|0.33788
17:15:44|0.338
17:15:45|0.33792
17:15:46|0.33792
17:15:47|0.33792
17:15:48|0.33792
17:15:49|0.33798
17:15:50|0.33798
17:15:51|0.33812
17:15:52|0.33812
17:15:53|0.33812
17:15:55|0.33847
17:15:55|0.33847
17:15:56|0.33851
17:15:57|0.33851
17:15:59|0.33839
17:15:59|0.33839
17:16:00|0.33842
17:16:01|0.33842
17:16:03|0.33845
17:16:04|0.33845
17:16:05|0.33845
17:16:05|0.33838
17:16:06|0.33852
17:16:07|0.33852
17:16:09|0.33828
17:16:09|0.33812
17:16:11|0.33842
17:16:12|0.33842
17:16:13|0.3384
17:16:14|0.3384
17:16:15|0.33837
17:16:16|0.3384
17:16:18|0.33862
17:16:19|0.33862
17:16:19|0.33862
17:16:20|0.33841
17:16:22|0.33841
17:16:22|0.33841
17:16:24|0.33852
17:16:25|0.33852
17:16:26|0.33852
17:16:27|0.33826
17:16:28|0.33826
17:16:29|0.33826
17:16:30|0.33852
17:16:32|0.33852
17:16:33|0.33852
17:16:34|0.33849
17:16:34|0.33555
17:16:35|0.33552
17:16:37|0.33541
17:16:38|0.33557
17:16:38|0.33557
17:16:39|0.33388
17:16:40|0.334
17:16:41|0.33398
17:16:42|0.334
17:16:43|0.334
17:16:44|0.33385
17:16:45|0.33398
17:16:47|0.33398
17:16:48|0.33399
17:16:49|0.33417
17:16:49|0.33423
17:16:51|0.33424
17:16:52|0.33438
17:16:52|0.33381
17:16:54|0.3336
17:16:54|0.33385
17:16:55|0.33354
17:16:57|0.33318
17:16:58|0.3337
17:16:58|0.33381
17:17:00|0.33373
17:17:00|0.33349
17:17:01|0.33349
17:17:03|0.33388
17:17:04|0.33352
17:17:04|0.33403
17:17:06|0.33403
17:17:07|0.33401
17:17:07|0.33443
17:17:09|0.33452
17:17:09|0.33432
17:17:11|0.33424
17:17:11|0.33389
17:17:13|0.33372
17:17:14|0.33413
17:17:14|0.33413
17:17:15|0.33404
17:17:17|0.33412
17:17:19|0.33412
17:17:19|0.33412
17:17:21|0.33383
17:17:22|0.33376
17:17:24|0.33365
17:17:25|0.33366
17:17:25|0.33394
17:17:26|0.33376
17:17:28|0.33397
17:17:29|0.33397
17:17:30|0.33397
17:17:30|0.33409
17:17:32|0.33388
17:17:33|0.33387
17:17:33|0.33388
17:17:34|0.33388
17:17:36|0.33404
17:17:37|0.33422
17:17:38|0.33399
17:17:39|0.33428
17:17:40|0.3344
17:17:41|0.33438
17:17:42|0.33472
17:17:43|0.33472
17:17:44|0.33542
17:17:45|0.33474
17:17:46|0.33483
17:17:47|0.33476
17:17:48|0.33476
17:17:49|0.3347
17:17:50|0.33444
17:17:51|0.33461
17:17:52|0.33424
17:17:53|0.33424
17:17:54|0.33424
17:17:56|0.33424
17:17:57|0.33424
17:17:57|0.33424
17:17:58|0.33448
17:17:59|0.33424
17:18:00|0.3341
17:18:01|0.33438
17:18:02|0.33428
17:18:04|0.33434
17:18:04|0.33434
17:18:05|0.33455
17:18:06|0.3346
17:18:07|0.33457
17:18:08|0.33457
17:18:09|0.3346
17:18:10|0.3346
17:18:11|0.33451
17:18:12|0.33434
17:18:13|0.33459
17:18:14|0.33469
17:18:16|0.33447
17:18:17|0.33447
17:18:17|0.33479
17:18:19|0.33464
17:18:21|0.33457
17:18:21|0.33454
17:18:22|0.33452
17:18:24|0.33491
17:18:25|0.33491
17:18:26|0.3349
17:18:28|0.33491
17:18:29|0.33489
17:18:30|0.33489
17:18:31|0.33489
17:18:31|0.33453
17:18:33|0.33453
17:18:34|0.33453
17:18:35|0.33453
17:18:35|0.3345
17:18:37|0.33449
17:18:38|0.33449
17:18:39|0.33441
17:18:40|0.33441
17:18:41|0.33441
17:18:42|0.33454
17:18:43|0.33454
17:18:44|0.3349
17:18:45|0.3349
17:18:46|0.3349
17:18:47|0.33485
17:18:48|0.33485
17:18:49|0.33487
17:18:50|0.33464
17:18:51|0.33464
17:18:52|0.33464
17:18:53|0.33464
17:18:54|0.33464
17:18:55|0.33464
17:18:56|0.33491
17:18:57|0.33487
17:18:58|0.33484
17:18:59|0.335
17:19:00|0.335
17:19:01|0.335
17:19:02|0.335
17:19:03|0.33499
17:19:04|0.33499
17:19:05|0.33498
17:19:07|0.33494
17:19:07|0.33494
17:19:09|0.33476
17:19:09|0.33476
17:19:11|0.33494
17:19:11|0.3349
17:19:12|0.3349
17:19:13|0.33493
17:19:15|0.335
17:19:15|0.33496
17:19:16|0.33496
17:19:17|0.3349
17:19:19|0.33416
17:19:19|0.33416
17:19:20|0.33443
17:19:23|0.33494
17:19:24|0.33494
17:19:24|0.33494
17:19:25|0.33494
17:19:27|0.33497
17:19:28|0.33497
17:19:28|0.33475
17:19:30|0.33478
17:19:31|0.33467
17:19:32|0.33467
17:19:33|0.33467
17:19:34|0.33499
17:19:35|0.33553
17:19:36|0.335
17:19:37|0.33511
17:19:38|0.33499
17:19:39|0.33499
17:19:40|0.33499
17:19:41|0.33503
17:19:42|0.33503
17:19:44|0.33503
17:19:44|0.33522
17:19:46|0.33522
17:19:46|0.33506
17:19:48|0.33506
17:19:49|0.33506
17:19:50|0.33506
17:19:51|0.33506
17:19:52|0.33523
17:19:52|0.33523
17:19:54|0.33526
17:19:56|0.33538
17:19:56|0.33538
17:19:58|0.33485
17:19:59|0.33493
17:20:00|0.33493
17:20:00|0.33522
17:20:02|0.33521
17:20:03|0.33521
17:20:03|0.33521
17:20:04|0.33521
17:20:06|0.33548
17:20:07|0.33567
17:20:08|0.33567
17:20:09|0.33551
17:20:10|0.33551
17:20:10|0.3355
17:20:11|0.3355
17:20:12|0.3355
17:20:13|0.3355
17:20:14|0.33568
17:20:16|0.33542
17:20:17|0.33527
17:20:18|0.33527
17:20:18|0.33527
17:20:19|0.33552
17:20:21|0.33552
17:20:21|0.33552
17:20:23|0.33554
17:20:25|0.33553
17:20:26|0.33555
17:20:26|0.33555
17:20:28|0.33555
17:20:29|0.33555
17:20:29|0.33553
17:20:31|0.33553
17:20:32|0.33553
17:20:32|0.33554
17:20:34|0.33561
17:20:35|0.33561
17:20:36|0.33574
17:20:37|0.33579
17:20:38|0.33561
17:20:39|0.33561
17:20:41|0.33566
17:20:41|0.33541
17:20:42|0.33541
17:20:43|0.33541
17:20:44|0.33541
17:20:46|0.33541
17:20:47|0.33565
17:20:48|0.33511
17:20:49|0.33525
17:20:51|0.33554
17:20:52|0.33554
17:20:53|0.33541
17:20:54|0.33559
17:20:54|0.33559
17:20:56|0.33559
17:20:56|0.33538
17:20:58|0.33538
17:20:59|0.33538
17:21:00|0.33538
17:21:02|0.33533
17:21:02|0.33533
17:21:04|0.33536
17:21:05|0.33545
17:21:06|0.33536
17:21:07|0.33544
17:21:08|0.33503
17:21:09|0.33503
17:21:10|0.33503
17:21:11|0.33495
17:21:12|0.33495
17:21:14|0.33485
17:21:15|0.33485
17:21:16|0.33502
17:21:17|0.335
17:21:18|0.33482
17:21:19|0.33482
17:21:20|0.33482
17:21:21|0.33498
17:21:22|0.33498
17:21:23|0.33513
17:21:24|0.33513
17:21:25|0.33513
17:21:26|0.33517
17:21:27|0.33517
17:21:28|0.33517
17:21:29|0.33517
17:21:30|0.33517
17:21:32|0.33517
17:21:33|0.33517
17:21:34|0.33519
17:21:35|0.33519
17:21:36|0.33519
17:21:37|0.33475
17:21:38|0.33475
17:21:39|0.33475
17:21:40|0.33475
17:21:41|0.33475
17:21:42|0.33475
17:21:43|0.33475
17:21:44|0.33517
17:21:45|0.33517
17:21:46|0.33517
17:21:47|0.33517
17:21:48|0.33509
17:21:49|0.33509
17:21:50|0.33509
17:21:51|0.33517
17:21:52|0.33517
17:21:53|0.33517
17:21:54|0.33507
17:21:55|0.33507
17:21:56|0.3351
17:21:57|0.33516
17:21:58|0.33516
17:21:59|0.33516
17:22:00|0.33516
17:22:01|0.33492
17:22:02|0.33492
17:22:03|0.33492
17:22:04|0.33492
17:22:05|0.33492
17:22:06|0.33524
17:22:07|0.33539
17:22:08|0.33529
17:22:10|0.33599
17:22:10|0.33599
17:22:12|0.33599
17:22:14|0.33572
17:22:14|0.33525
17:22:16|0.3355
17:22:16|0.33615
17:22:18|0.33623
17:22:18|0.33625
17:22:20|0.33625
17:22:21|0.33625
17:22:22|0.33646
17:22:23|0.33658
17:22:24|0.33657
17:22:25|0.33657
17:22:27|0.33664
17:22:27|0.33643
17:22:28|0.33663
17:22:29|0.33663
17:22:30|0.33679
17:22:32|0.33679
17:22:32|0.33677
17:22:34|0.33677
17:22:35|0.33678
17:22:35|0.33677
17:22:36|0.33677
17:22:38|0.33683
17:22:39|0.33683
17:22:39|0.33683
17:22:40|0.33669
17:22:41|0.33668
17:22:42|0.33642
17:22:43|0.33607
17:22:45|0.33607
17:22:45|0.33608
17:22:46|0.33625
17:22:47|0.33625
17:22:48|0.33625
17:22:49|0.33625
17:22:50|0.33593
17:22:51|0.33619
17:22:52|0.33619
17:22:53|0.33632
17:22:54|0.33637
17:22:55|0.33621
17:22:59|0.33621
17:22:59|0.33585
17:23:01|0.33577
17:23:01|0.33577
17:23:03|0.33555
17:23:04|0.33543
17:23:05|0.33548
17:23:06|0.33321
17:23:06|0.33378
17:23:07|0.33351
17:23:09|0.33346
17:23:11|0.33355
17:23:11|0.33357
17:23:13|0.33357
17:23:14|0.33383
17:23:15|0.33383
17:23:17|0.33354
17:23:17|0.33383
17:23:18|0.33383
17:23:20|0.33367
17:23:20|0.33367
17:23:21|0.33375
17:23:22|0.33375
17:23:24|0.33366
17:23:25|0.33366
17:23:26|0.33353
17:23:26|0.33376
17:23:28|0.33376
17:23:29|0.33376
17:23:30|0.33358
17:23:31|0.33358
17:23:32|0.3336
17:23:33|0.33358
17:23:34|0.3336
17:23:35|0.3336
17:23:36|0.3335
17:23:37|0.3336
17:23:38|0.3336
17:23:39|0.33319
17:23:40|0.33305
17:23:41|0.33302
17:23:42|0.3325
17:23:43|0.3325
17:23:44|0.33177
17:23:45|0.33161
17:23:46|0.33152
17:23:47|0.33134
17:23:48|0.33161
17:23:49|0.33106
17:23:50|0.33136
17:23:51|0.331
17:23:52|0.3313
17:23:53|0.33116
17:23:54|0.33094
17:23:56|0.33094
17:23:56|0.33139
17:23:57|0.33142
17:23:59|0.33142
17:23:59|0.33149
17:24:00|0.33156
17:24:02|0.33156
17:24:02|0.33156
17:24:03|0.33179
17:24:04|0.33204
17:24:05|0.33239
17:24:07|0.33257
17:24:08|0.33253
17:24:08|0.33253
17:24:10|0.33237
17:24:11|0.33244
17:24:12|0.33244
17:24:14|0.33259
17:24:15|0.33259
17:24:15|0.33259
17:24:17|0.33192
17:24:19|0.33192
17:24:20|0.33208
17:24:20|0.33208
17:24:21|0.33192
17:24:23|0.33192
17:24:24|0.3325
17:24:24|0.3325
17:24:25|0.33221
17:24:26|0.33221
17:24:27|0.33221
17:24:29|0.3322
17:24:30|0.33235
17:24:31|0.33254
17:24:32|0.33254
17:24:33|0.33263
17:24:34|0.33221
17:24:35|0.33221
17:24:36|0.33255
17:24:37|0.33298
17:24:38|0.33298
17:24:40|0.33282
17:24:40|0.33282
17:24:42|0.33307
17:24:42|0.33333
17:24:44|0.33337
17:24:44|0.33325
17:24:46|0.33335
17:24:47|0.33335
17:24:47|0.33346
17:24:49|0.33345
17:24:50|0.33367
17:24:51|0.33367
17:24:51|0.33367
17:24:52|0.33354
17:24:54|0.33366
17:24:54|0.33348
17:24:55|0.33364
17:24:57|0.33364
17:24:58|0.33365
17:24:59|0.33365
17:25:00|0.33365
17:25:01|0.33365
17:25:02|0.33405
17:25:02|0.33396
17:25:03|0.33411
17:25:05|0.33445
17:25:06|0.33458
17:25:07|0.33461
17:25:08|0.33447
17:25:09|0.3345
17:25:10|0.3345
17:25:12|0.3345
17:25:12|0.3345
17:25:13|0.3345
17:25:14|0.33445
17:25:15|0.33445
17:25:17|0.33445
17:25:17|0.33444
17:25:19|0.33434
17:25:19|0.33427
17:25:21|0.33427
17:25:22|0.33453
17:25:23|0.33453
17:25:24|0.33453
17:25:25|0.33441
17:25:26|0.33435
17:25:27|0.33432
17:25:28|0.33453
17:25:29|0.3334
17:25:30|0.3336
17:25:31|0.3336
17:25:32|0.33343
17:25:33|0.33375
17:25:34|0.33375
17:25:35|0.33375
17:25:36|0.33375
17:25:37|0.33375
17:25:39|0.33375
17:25:39|0.33375
17:25:40|0.33363
17:25:42|0.33363
17:25:43|0.33363
17:25:44|0.33365
17:25:45|0.33405
17:25:46|0.33414
17:25:47|0.33414
17:25:48|0.33414
17:25:50|0.33403
17:25:50|0.33389
17:25:51|0.33389
17:25:52|0.33389
17:25:54|0.334
17:25:54|0.33463
17:25:55|0.33463
17:25:56|0.33463
17:25:57|0.33463
17:25:58|0.33463
17:25:59|0.33463
17:26:01|0.33463
17:26:01|0.33463
17:26:02|0.33475
17:26:03|0.33475
17:26:04|0.33475
17:26:06|0.33489
17:26:06|0.33475
17:26:08|0.3345
17:26:09|0.3345
17:26:10|0.3345
17:26:12|0.3345
17:26:13|0.3345
17:26:14|0.3348
17:26:15|0.3348
17:26:17|0.33481
17:26:18|0.33481
17:26:19|0.3348
17:26:20|0.3348
17:26:22|0.3348
17:26:23|0.3348
17:26:24|0.33463
17:26:25|0.33463
17:26:26|0.33422
17:26:28|0.33422
17:26:29|0.33422
17:26:29|0.33434
17:26:31|0.33414
17:26:32|0.33419
17:26:33|0.33427
17:26:33|0.33427
17:26:35|0.33427
17:26:35|0.33422
17:26:36|0.33422
17:26:37|0.33438
17:26:39|0.33445
17:26:40|0.33445
17:26:41|0.33445
17:26:42|0.33443
17:26:43|0.33443
17:26:44|0.33443
17:26:45|0.33438
17:26:47|0.33438
17:26:47|0.33442
17:26:50|0.33459
17:26:50|0.33451
17:26:51|0.3343
17:26:52|0.33453
17:26:53|0.3343
17:26:54|0.3342
17:26:56|0.33389
17:26:57|0.33389
17:26:58|0.33367
17:26:59|0.33371
17:27:00|0.33392
17:27:00|0.33392
17:27:02|0.33392
17:27:03|0.33393
17:27:03|0.33316
17:27:05|0.33375
17:27:06|0.33334
17:27:07|0.33318
17:27:08|0.33334
17:27:09|0.33321
17:27:10|0.33321
17:27:11|0.33321
17:27:12|0.3333
17:27:13|0.33344
17:27:14|0.33349
17:27:15|0.33349
17:27:16|0.33365
17:27:18|0.33365
17:27:18|0.33366
17:27:20|0.33348
17:27:20|0.33348
17:27:21|0.33348
17:27:22|0.33348
17:27:23|0.33359
17:27:25|0.33359
17:27:26|0.33359
17:27:27|0.33359
17:27:27|0.33359
17:27:29|0.33359
17:27:30|0.33359
17:27:31|0.33359
17:27:32|0.33359
17:27:33|0.33366
17:27:33|0.33366
17:27:35|0.33366
17:27:36|0.33366
17:27:37|0.33366
17:27:38|0.33366
17:27:39|0.33366
17:27:40|0.33376
17:27:41|0.33376
17:27:42|0.33376
17:27:43|0.33377
17:27:44|0.33377
17:27:45|0.33377
17:27:47|0.33347
17:27:48|0.33386
17:27:49|0.33386
17:27:50|0.33371
17:27:52|0.33371
17:27:53|0.33371
17:27:54|0.33371
17:27:55|0.33371
17:27:56|0.33373
17:27:58|0.33373
17:27:59|0.33373
17:27:59|0.33373
17:28:01|0.33373
17:28:01|0.3339
17:28:03|0.33392
17:28:04|0.33395
17:28:05|0.33395
17:28:05|0.33431
17:28:06|0.33437
17:28:08|0.33432
17:28:09|0.33432
17:28:10|0.33423
17:28:10|0.33405
17:28:11|0.33405
17:28:12|0.33405
17:28:14|0.33388
17:28:14|0.33403
17:28:16|0.33403
17:28:17|0.33403
17:28:17|0.33401
17:28:19|0.33405
17:28:20|0.33405
17:28:21|0.334
17:28:22|0.334
17:28:23|0.33389
17:28:24|0.3338
17:28:26|0.3338
17:28:27|0.33399
17:28:28|0.33397
17:28:29|0.33397
17:28:30|0.33397
17:28:31|0.33353
17:28:32|0.33353
17:28:33|0.33355
17:28:34|0.33349
17:28:35|0.33349
17:28:37|0.33349
17:28:37|0.33387
17:28:39|0.33387
17:28:40|0.33387
17:28:41|0.33378
17:28:42|0.33378
17:28:42|0.33381
17:28:44|0.33359
17:28:45|0.33359
17:28:46|0.33359
17:28:48|0.3338
17:28:49|0.3338
17:28:50|0.3338
17:28:52|0.33373
17:28:52|0.33373
17:28:53|0.33381
17:28:55|0.33368
17:28:55|0.33346
17:28:58|0.3332
17:28:59|0.3332
17:28:59|0.3327
17:29:00|0.33284
17:29:02|0.33284
17:29:03|0.33327
17:29:03|0.33324
17:29:04|0.33342
17:29:05|0.33341
17:29:07|0.33327
17:29:07|0.33342
17:29:08|0.33342
17:29:09|0.33342
17:29:11|0.33342
17:29:11|0.33342
17:29:13|0.33342
17:29:14|0.33345
17:29:15|0.33332
17:29:16|0.33343
17:29:17|0.33371
17:29:18|0.33381
17:29:19|0.33403
17:29:20|0.33403
17:29:21|0.33403
17:29:22|0.33401
17:29:23|0.3339
17:29:24|0.3339
17:29:25|0.3339
17:29:26|0.3339
17:29:28|0.33315
17:29:29|0.33322
17:29:29|0.33325
17:29:30|0.33325
17:29:31|0.33325
17:29:32|0.33337
17:29:33|0.33337
17:29:35|0.33371
17:29:36|0.33371
17:29:37|0.33371
17:29:38|0.33371
17:29:39|0.33368
17:29:40|0.33362
17:29:41|0.33362
17:29:42|0.33362
17:29:43|0.33362
17:29:44|0.33362
17:29:45|0.33362
17:29:47|0.33363
17:29:48|0.33362
17:29:48|0.33362
17:29:50|0.33362
17:29:51|0.33362
17:29:51|0.33362
17:29:53|0.33362
17:29:54|0.33362
17:29:55|0.33371
17:29:56|0.33371
17:29:57|0.33362
17:29:58|0.33362
17:29:59|0.33298
17:30:00|0.33318
17:30:01|0.33318
17:30:03|0.33318
17:30:03|0.3334
17:30:05|0.3333
17:30:05|0.3333
17:30:07|0.3333
17:30:08|0.3334
17:30:08|0.3334
17:30:10|0.33328
17:30:10|0.33337
17:30:11|0.33337
17:30:12|0.33312
17:30:13|0.33312
17:30:14|0.33312
17:30:15|0.33332
17:30:17|0.33332
17:30:18|0.33359
17:30:18|0.33359
17:30:19|0.33359
17:30:20|0.33359
17:30:22|0.33375
17:30:23|0.33375
17:30:24|0.33375
17:30:25|0.33371
17:30:26|0.33411
17:30:27|0.33448
17:30:28|0.33448
17:30:30|0.33455
17:30:31|0.33416
17:30:32|0.33448
17:30:33|0.33448
17:30:34|0.3343
17:30:35|0.3342
17:30:36|0.3342
17:30:38|0.3342
17:30:39|0.33455
17:30:40|0.3346
17:30:40|0.33485
17:30:42|0.33489
17:30:43|0.33489
17:30:44|0.33448
17:30:44|0.33448
17:30:46|0.33448
17:30:47|0.33478
17:30:47|0.3344
17:30:48|0.3344
17:30:50|0.3346
17:30:51|0.3346
17:30:53|0.3346
17:30:54|0.3346
17:30:55|0.33445
17:30:56|0.33468
17:30:57|0.33474
17:30:58|0.33502
17:30:59|0.3348
17:31:01|0.33481
17:31:01|0.33492
17:31:03|0.33492
17:31:03|0.33514
17:31:04|0.33507
17:31:05|0.33507
17:31:06|0.33507
17:31:07|0.33518
17:31:08|0.33518
17:31:09|0.33503
17:31:10|0.33525
17:31:12|0.33504
17:31:12|0.33504
17:31:13|0.33532
17:31:14|0.33492
17:31:16|0.33511
17:31:16|0.33516
17:31:17|0.33516
17:31:18|0.33516
17:31:19|0.33516
17:31:20|0.33516
17:31:21|0.335
17:31:23|0.33485
17:31:23|0.33466
17:31:24|0.33465
17:31:26|0.33431
17:31:27|0.33426
17:31:29|0.33426
17:31:29|0.33426
17:31:30|0.33426
17:31:32|0.33426
17:31:33|0.33426
17:31:34|0.33426
17:31:34|0.33448
17:31:35|0.33448
17:31:36|0.33399
17:31:38|0.33478
17:31:38|0.33478
17:31:39|0.33478
17:31:41|0.33478
17:31:42|0.3347
17:31:42|0.3347
17:31:43|0.3347
17:31:45|0.3347
17:31:46|0.3347
17:31:47|0.3347
17:31:47|0.3347
17:31:48|0.3347
17:31:50|0.3345
17:31:51|0.3345
17:31:52|0.33411
17:31:53|0.33385
17:31:53|0.33382
17:31:55|0.33382
17:31:56|0.33382
17:31:56|0.33356
17:31:58|0.33392
17:31:59|0.33392
17:32:00|0.33392
17:32:01|0.33392
17:32:02|0.33392
17:32:03|0.33396
17:32:03|0.33396
17:32:04|0.33396
17:32:06|0.33395
17:32:07|0.33368
17:32:08|0.33366
17:32:09|0.33367
17:32:10|0.33386
17:32:11|0.33366
17:32:12|0.33366
17:32:13|0.33389
17:32:14|0.33389
17:32:15|0.33389
17:32:17|0.33389
17:32:17|0.33381
17:32:18|0.33333
17:32:19|0.33333
17:32:20|0.33342
17:32:21|0.33304
17:32:22|0.33304
17:32:23|0.33299
17:32:25|0.33313
17:32:26|0.33313
17:32:28|0.33313
17:32:29|0.3334
17:32:30|0.3334
17:32:31|0.3334
17:32:33|0.33311
17:32:33|0.33311
17:32:34|0.33311
17:32:35|0.33311
17:32:36|0.33299
17:32:38|0.33299
17:32:39|0.33303
17:32:39|0.33303
17:32:41|0.33303
17:32:42|0.33303
17:32:43|0.33309
17:32:44|0.33309
17:32:45|0.33311
17:32:46|0.33311
17:32:47|0.33298
17:32:48|0.33292
17:32:49|0.33282
17:32:50|0.33291
17:32:51|0.33291
17:32:52|0.33303
17:32:53|0.33303
17:32:54|0.33303
17:32:55|0.33303
17:32:56|0.33303
17:32:57|0.33273
17:32:58|0.33303
17:32:59|0.33303
17:33:00|0.3331
17:33:01|0.33324
17:33:02|0.33324
17:33:03|0.33324
17:33:04|0.33324
17:33:05|0.33324
17:33:06|0.33324
17:33:07|0.33281
17:33:08|0.33309
17:33:09|0.3329
17:33:10|0.33309
17:33:11|0.33309
17:33:12|0.33314
17:33:13|0.33293
17:33:14|0.33293
17:33:15|0.33293
17:33:16|0.33293
17:33:17|0.33293
17:33:18|0.33323
17:33:19|0.33321
17:33:20|0.33299
17:33:21|0.33298
17:33:22|0.33298
17:33:23|0.33281
17:33:24|0.33271
17:33:25|0.33285
17:33:26|0.33285
17:33:27|0.33296
17:33:28|0.33296
17:33:29|0.33295
17:33:30|0.33313
17:33:32|0.33228
17:33:33|0.33181
17:33:34|0.33181
17:33:35|0.33223
17:33:36|0.33239
17:33:37|0.33239
17:33:38|0.33239
17:33:39|0.33244
17:33:40|0.3325
17:33:41|0.3325
17:33:42|0.3327
17:33:43|0.33381
17:33:44|0.3339
17:33:45|0.33406
17:33:46|0.33421
17:33:47|0.33449
17:33:48|0.33479
17:33:49|0.33488
17:33:50|0.33492
17:33:51|0.33477
17:33:52|0.33477
17:33:53|0.33496
17:33:54|0.33492
17:33:55|0.33455
17:33:56|0.33453
17:33:57|0.33437
17:33:59|0.33409
17:33:59|0.33321
17:34:01|0.33315
17:34:01|0.33314
17:34:02|0.33314
17:34:03|0.33317
17:34:04|0.33307
17:34:05|0.33307
17:34:06|0.33348
17:34:07|0.33338
17:34:09|0.33338
17:34:09|0.33315
17:34:11|0.33321
17:34:11|0.33321
17:34:12|0.33321
17:34:14|0.33322
17:34:14|0.33322
17:34:15|0.33319
17:34:16|0.33319
17:34:17|0.3332
17:34:18|0.3332
17:34:19|0.3332
17:34:20|0.333
17:34:21|0.33313
17:34:23|0.33313
17:34:23|0.33321
17:34:24|0.33238
17:34:25|0.33238
17:34:26|0.33238
17:34:27|0.3324
17:34:29|0.33297
17:34:30|0.33286
17:34:32|0.33316
17:34:32|0.33316
17:34:33|0.33316
17:34:35|0.33367
17:34:36|0.33387
17:34:37|0.33364
17:34:37|0.33364
17:34:40|0.33369
17:34:40|0.33369
17:34:41|0.33369
17:34:42|0.33356
17:34:43|0.33375
17:34:44|0.33375
17:34:46|0.33375
17:34:47|0.33375
17:34:48|0.33315
17:34:49|0.33315
17:34:49|0.33326
17:34:51|0.33345
17:34:52|0.33308
17:34:52|0.33308
17:34:53|0.33308
17:34:54|0.33326
17:34:56|0.33326
17:34:56|0.3332
17:34:58|0.33321
17:34:59|0.33321
17:34:59|0.33321
17:35:00|0.33359
17:35:01|0.33416
17:35:03|0.33422
17:35:04|0.33422
17:35:05|0.33422
17:35:05|0.33383
17:35:06|0.33383
17:35:07|0.33383
17:35:09|0.33383
17:35:10|0.3332
17:35:11|0.3332
17:35:12|0.3332
17:35:13|0.33296
17:35:14|0.33295
17:35:15|0.33295
17:35:16|0.33259
17:35:17|0.3331
17:35:18|0.3331
17:35:19|0.33313
17:35:20|0.33317
17:35:21|0.33317
17:35:22|0.33317
17:35:23|0.33317
17:35:24|0.33337
17:35:25|0.33336
17:35:26|0.33336
17:35:27|0.33351
17:35:28|0.33351
17:35:30|0.33351
17:35:31|0.33351
17:35:32|0.33351
17:35:33|0.334
17:35:35|0.33387
17:35:36|0.33408
17:35:36|0.33382
17:35:38|0.33422
17:35:38|0.33417
17:35:39|0.33417
17:35:41|0.33417
17:35:42|0.3339
17:35:43|0.33395
17:35:44|0.33418
17:35:45|0.33419
17:35:47|0.33419
17:35:47|0.33411
17:35:49|0.33411
17:35:50|0.33411
17:35:51|0.33411
17:35:52|0.33411
17:35:53|0.33408
17:35:53|0.33408
17:35:54|0.33422
17:35:56|0.33429
17:35:56|0.33429
17:35:58|0.33429
17:35:59|0.33429
17:36:00|0.33429
17:36:01|0.33429
17:36:01|0.3343
17:36:03|0.3343
17:36:04|0.33458
17:36:04|0.33477
17:36:06|0.3349
17:36:07|0.3349
17:36:07|0.33458
17:36:09|0.3345
17:36:09|0.3345
17:36:10|0.3346
17:36:12|0.33418
17:36:13|0.33381
17:36:14|0.33382
17:36:15|0.3334
17:36:16|0.33328
17:36:17|0.33328
17:36:18|0.33277
17:36:19|0.33314
17:36:20|0.33296
17:36:21|0.33287
17:36:22|0.33289
17:36:23|0.33289
17:36:24|0.33284
17:36:25|0.33284
17:36:27|0.33311
17:36:27|0.33311
17:36:29|0.3333
17:36:30|0.33329
17:36:31|0.33329
17:36:32|0.33337
17:36:34|0.33338
17:36:35|0.33315
17:36:36|0.33315
17:36:36|0.33345
17:36:38|0.33345
17:36:39|0.33345
17:36:39|0.33345
17:36:40|0.33345
17:36:41|0.33345
17:36:43|0.33345
17:36:44|0.33345
17:36:45|0.33386
17:36:46|0.33374
17:36:47|0.33374
17:36:48|0.33374
17:36:49|0.33374
17:36:51|0.33374
17:36:51|0.33374
17:36:52|0.33353
17:36:53|0.33353
17:36:54|0.33352
17:36:55|0.33352
17:36:56|0.33352
17:36:57|0.33352
17:36:58|0.33325
17:36:59|0.33325
17:37:00|0.33325
17:37:01|0.33325
17:37:02|0.333
17:37:03|0.33194
17:37:04|0.33194
17:37:05|0.33194
17:37:06|0.33194
17:37:07|0.33194
17:37:08|0.3318
17:37:10|0.3318
17:37:11|0.33185
17:37:11|0.33185
17:37:12|0.33185
17:37:13|0.33195
17:37:14|0.33168
17:37:15|0.33168
17:37:16|0.33191
17:37:17|0.33196
17:37:18|0.33196
17:37:19|0.33196
17:37:20|0.33176
17:37:22|0.33195
17:37:22|0.33158
17:37:23|0.33144
17:37:24|0.33181
17:37:25|0.33181
17:37:26|0.33181
17:37:27|0.33181
17:37:28|0.33198
17:37:29|0.33198
17:37:31|0.33194
17:37:31|0.33194
17:37:32|0.33194
17:37:34|0.33195
17:37:36|0.33189
17:37:36|0.33253
17:37:37|0.33253
17:37:39|0.33253
17:37:40|0.33258
17:37:41|0.3324
17:37:41|0.3324
17:37:43|0.33262
17:37:44|0.33245
17:37:44|0.33232
17:37:46|0.33232
17:37:46|0.33234
17:37:48|0.33234
17:37:48|0.33234
17:37:49|0.33234
17:37:51|0.33234
17:37:52|0.3325
17:37:53|0.3324
17:37:54|0.3324
17:37:55|0.33245
17:37:55|0.33226
17:37:57|0.33279
17:37:58|0.33279
17:37:59|0.33224
17:37:59|0.33224
17:38:01|0.3324
17:38:02|0.3324
17:38:03|0.3324
17:38:03|0.33254
17:38:05|0.3326
17:38:06|0.3326
17:38:07|0.3327
17:38:07|0.33268
17:38:09|0.33268
17:38:09|0.3327
17:38:10|0.3318
17:38:11|0.3318
17:38:12|0.3318
17:38:14|0.33193
17:38:15|0.33179
17:38:16|0.33175
17:38:17|0.33189
17:38:17|0.33186
17:38:19|0.33152
17:38:20|0.33174
17:38:20|0.33142
17:38:22|0.33142
17:38:23|0.33142
17:38:23|0.33142
17:38:25|0.33184
17:38:25|0.33151
17:38:26|0.33151
17:38:28|0.33168
17:38:29|0.33146
17:38:29|0.33146
17:38:31|0.33156
17:38:32|0.33156
17:38:33|0.33156
17:38:35|0.33151
17:38:36|0.33151
17:38:37|0.33184
17:38:37|0.33184
17:38:39|0.33195
17:38:40|0.33195
17:38:41|0.33195
17:38:42|0.3315
17:38:43|0.3316
17:38:44|0.3316
17:38:45|0.3316
17:38:46|0.3316
17:38:47|0.3316
17:38:48|0.33163
17:38:48|0.33163
17:38:50|0.33163
17:38:51|0.33163
17:38:52|0.33163
17:38:52|0.33158
17:38:53|0.33161
17:38:54|0.33161
17:38:56|0.33161
17:38:56|0.33165
17:38:58|0.3315
17:38:59|0.3315
17:39:00|0.33167
17:39:01|0.33167
17:39:02|0.33167
17:39:03|0.33155
17:39:04|0.33184
17:39:05|0.33184
17:39:06|0.33183
17:39:07|0.33166
17:39:08|0.33166
17:39:09|0.33166
17:39:10|0.33153
17:39:11|0.33109
17:39:12|0.3311
17:39:13|0.33116
17:39:14|0.33112
17:39:15|0.33158
17:39:16|0.33158
17:39:17|0.33158
17:39:18|0.33146
17:39:19|0.3311
17:39:20|0.331
17:39:21|0.33034
17:39:22|0.33034
17:39:23|0.33071
17:39:24|0.33051
17:39:25|0.33046
17:39:26|0.33046
17:39:27|0.33046
17:39:28|0.33045
17:39:30|0.33055
17:39:31|0.33055
17:39:32|0.33032
17:39:32|0.33041
17:39:34|0.33027
17:39:35|0.33027
17:39:36|0.33027
17:39:37|0.33026
17:39:38|0.33026
17:39:39|0.33029
17:39:40|0.33029
17:39:41|0.3304
17:39:42|0.33036
17:39:43|0.33045
17:39:44|0.33031
17:39:45|0.33031
17:39:46|0.33026
17:39:48|0.33024
17:39:48|0.3301
17:39:50|0.33019
17:39:51|0.33019
17:39:52|0.33018
17:39:52|0.3305
17:39:54|0.32984
17:39:54|0.32996
17:39:55|0.3298
17:39:57|0.32993
17:39:57|0.32998
17:39:58|0.33014
17:39:59|0.32999
17:40:01|0.33016
17:40:02|0.33034
17:40:03|0.33046
17:40:03|0.33015
17:40:05|0.33015
17:40:06|0.33077
17:40:07|0.3308
17:40:09|0.33099
17:40:09|0.33086
17:40:10|0.3308
17:40:11|0.33084
17:40:12|0.33078
17:40:14|0.33078
17:40:14|0.33065
17:40:15|0.33086
17:40:16|0.33116
17:40:17|0.33116
17:40:18|0.33112
17:40:20|0.33112
17:40:21|0.33105
17:40:22|0.33103
17:40:22|0.33084
17:40:23|0.33084
17:40:24|0.33057
17:40:25|0.33057
17:40:26|0.33057
17:40:27|0.33059
17:40:28|0.33059
17:40:29|0.33059
17:40:30|0.33059
17:40:31|0.33059
17:40:32|0.33099
17:40:34|0.33051
17:40:36|0.33016
17:40:37|0.33013
17:40:38|0.33013
17:40:39|0.33012
17:40:41|0.33012
17:40:41|0.33012
17:40:43|0.33029
17:40:43|0.33029
17:40:44|0.33029
17:40:46|0.33011
17:40:46|0.33011
17:40:48|0.3297
17:40:48|0.3297
17:40:49|0.3297
17:40:50|0.32985
17:40:51|0.32999
17:40:52|0.32999
17:40:53|0.32925
17:40:54|0.32952
17:40:55|0.32888
17:40:57|0.32898
17:40:57|0.32903
17:40:58|0.32903
17:41:00|0.32903
17:41:00|0.32903
17:41:01|0.32903
17:41:02|0.32969
17:41:03|0.3298
17:41:04|0.32981
17:41:06|0.33034
17:41:06|0.33037
17:41:07|0.33037
17:41:08|0.33054
17:41:09|0.33083
17:41:10|0.33075
17:41:11|0.33107
17:41:12|0.33081
17:41:13|0.3311
17:41:14|0.33112
17:41:15|0.33116
17:41:17|0.33116
17:41:17|0.33118
17:41:19|0.33144
17:41:20|0.33121
17:41:21|0.33121
17:41:22|0.33121
17:41:23|0.33121
17:41:24|0.33121
17:41:25|0.33121
17:41:26|0.33147
17:41:27|0.33147
17:41:28|0.33147
17:41:30|0.33184
17:41:31|0.33182
17:41:31|0.33198
17:41:32|0.332
17:41:33|0.332
17:41:34|0.332
17:41:36|0.33191
17:41:37|0.33158
17:41:37|0.33184
17:41:39|0.3319
17:41:40|0.33195
17:41:41|0.33195
17:41:42|0.33168
17:41:43|0.33147
17:41:44|0.33148
17:41:45|0.33148
17:41:46|0.33129
17:41:47|0.3315
17:41:48|0.33162
17:41:49|0.33149
17:41:50|0.33166
17:41:51|0.33166
17:41:52|0.33166
17:41:53|0.33156
17:41:54|0.33165
17:41:55|0.33165
17:41:56|0.33165
17:41:57|0.33165
17:41:58|0.33162
17:41:59|0.33162
17:42:00|0.33163
17:42:01|0.33157
17:42:02|0.33157
17:42:03|0.3316
17:42:04|0.3321
17:42:05|0.3321
17:42:06|0.3321
17:42:08|0.3321
17:42:09|0.3321
17:42:09|0.33195
17:42:11|0.33195
17:42:11|0.33192
17:42:13|0.33169
17:42:13|0.33169
17:42:15|0.33148
17:42:15|0.33141
17:42:16|0.33176
17:42:17|0.33189
17:42:18|0.33189
17:42:19|0.33185
17:42:20|0.33185
17:42:21|0.33162
17:42:23|0.33162
17:42:23|0.33189
17:42:24|0.33132
17:42:25|0.33132
17:42:26|0.33132
17:42:28|0.33136
17:42:29|0.33227
17:42:30|0.33227
17:42:30|0.33227
17:42:31|0.33227
17:42:32|0.33198
17:42:34|0.33198
17:42:34|0.33152
17:42:36|0.33163
17:42:36|0.33108
17:42:38|0.33108
17:42:38|0.33108
17:42:40|0.33108
17:42:41|0.33108
17:42:42|0.33149
17:42:44|0.33147
17:42:44|0.33118
17:42:45|0.33135
17:42:47|0.33114
17:42:48|0.33114
17:42:49|0.33114
17:42:50|0.33114
17:42:50|0.33112
17:42:52|0.33091
17:42:53|0.33091
17:42:54|0.33092
17:42:54|0.33078
17:42:56|0.33078
17:42:57|0.33075
17:42:57|0.33067
17:42:59|0.33067
17:42:59|0.33071
17:43:01|0.33071
17:43:02|0.33071
17:43:02|0.33042
17:43:04|0.33035
17:43:05|0.33036
17:43:06|0.33036
17:43:07|0.33036
17:43:08|0.3304
17:43:10|0.33011
17:43:10|0.33015
17:43:11|0.32999
17:43:12|0.32987
17:43:13|0.32985
17:43:15|0.32985
17:43:15|0.33013
17:43:16|0.33014
17:43:17|0.33014
17:43:19|0.32998
17:43:19|0.32997
17:43:21|0.32997
17:43:22|0.32997
17:43:23|0.32997
17:43:24|0.32997
17:43:25|0.32977
17:43:26|0.32955
17:43:27|0.32937
17:43:27|0.32937
17:43:29|0.32967
17:43:30|0.32967
17:43:30|0.32983
17:43:32|0.32983
17:43:32|0.32983
17:43:34|0.32983
17:43:35|0.32983
17:43:36|0.32983
17:43:37|0.32983
17:43:38|0.3295
17:43:39|0.32929
17:43:41|0.32936
17:43:42|0.32929
17:43:42|0.3291
17:43:43|0.32924
17:43:45|0.32951
17:43:45|0.32951
17:43:46|0.32951
17:43:47|0.32937
17:43:48|0.32899
17:43:49|0.32899
17:43:50|0.32899
17:43:51|0.32845
17:43:52|0.32845
17:43:53|0.32927
17:43:54|0.32927
17:43:56|0.32927
17:43:56|0.32925
17:43:58|0.32925
17:43:58|0.32927
17:43:59|0.32899
17:44:01|0.32924
17:44:02|0.32924
17:44:03|0.3292
17:44:04|0.32925
17:44:05|0.32935
17:44:05|0.32943
17:44:07|0.32939
17:44:07|0.32939
17:44:08|0.32927
17:44:09|0.32909
17:44:10|0.32887
17:44:12|0.32887
17:44:12|0.32887
17:44:14|0.32913
17:44:14|0.3292
17:44:15|0.3292
17:44:16|0.3292
17:44:17|0.32887
17:44:19|0.32887
17:44:19|0.32873
17:44:20|0.32878
17:44:21|0.32878
17:44:22|0.32857
17:44:24|0.32857
17:44:25|0.3288
17:44:26|0.32886
17:44:27|0.32865
17:44:28|0.32865
17:44:29|0.32865
17:44:30|0.32842
17:44:31|0.32838
17:44:32|0.32862
17:44:33|0.32829
17:44:34|0.32829
17:44:35|0.32828
17:44:36|0.32833
17:44:38|0.32838
17:44:39|0.32838
17:44:41|0.32838
17:44:42|0.32838
17:44:42|0.32838
17:44:43|0.32838
17:44:44|0.32825
17:44:46|0.32825
17:44:46|0.32825
17:44:48|0.32838
17:44:49|0.3285
17:44:49|0.3281
17:44:50|0.32838
17:44:52|0.32849
17:44:53|0.32938
17:44:53|0.32936
17:44:55|0.32918
17:44:56|0.32918
17:44:57|0.32925
17:44:58|0.32925
17:44:59|0.32911
17:45:00|0.32911
17:45:01|0.32916
17:45:03|0.32952
17:45:04|0.32952
17:45:05|0.32948
17:45:06|0.32948
17:45:07|0.32948
17:45:08|0.32948
17:45:09|0.32947
17:45:10|0.32926
17:45:11|0.32921
17:45:12|0.32916
17:45:13|0.32929
17:45:14|0.32929
17:45:15|0.32929
17:45:16|0.32929
17:45:18|0.32932
17:45:18|0.32932
17:45:20|0.32932
17:45:21|0.32932
17:45:21|0.32934
17:45:23|0.32937
17:45:23|0.32902
17:45:25|0.32902
17:45:25|0.32902
17:45:26|0.32931
17:45:28|0.32931
17:45:29|0.32931
17:45:30|0.32931
17:45:31|0.32931
17:45:32|0.32927
17:45:32|0.32928
17:45:33|0.32928
17:45:35|0.32928
17:45:35|0.32928
17:45:37|0.32912
17:45:38|0.3292
17:45:38|0.32922
17:45:39|0.32922
17:45:41|0.32922
17:45:43|0.32912
17:45:44|0.32912
17:45:44|0.32912
17:45:45|0.32912
17:45:47|0.32838
17:45:47|0.32849
17:45:49|0.32849
17:45:49|0.32849
17:45:51|0.32846
17:45:51|0.32846
17:45:53|0.32846
17:45:54|0.32846
17:45:54|0.32846
17:45:56|0.32835
17:45:56|0.3282
17:45:57|0.32793
17:45:58|0.32804
17:46:00|0.32799
17:46:01|0.32799
17:46:01|0.32794
17:46:03|0.32766
17:46:03|0.32755
17:46:05|0.32778
17:46:06|0.32798
17:46:07|0.32798
17:46:09|0.32798
17:46:09|0.32963
17:46:10|0.33
17:46:11|0.32978
17:46:12|0.33001
17:46:13|0.33024
17:46:14|0.33011
17:46:16|0.33008
17:46:16|0.33025
17:46:17|0.33001
17:46:18|0.33001
17:46:19|0.33001
17:46:21|0.33001
17:46:21|0.33001
17:46:23|0.32938
17:46:23|0.32938
17:46:24|0.32932
17:46:26|0.32932
17:46:27|0.32921
17:46:28|0.32921
17:46:29|0.32938
17:46:30|0.32939
17:46:31|0.32939
17:46:32|0.32945
17:46:33|0.32947
17:46:34|0.32962
17:46:35|0.32962
17:46:36|0.32962
17:46:37|0.32962
17:46:38|0.32924
17:46:39|0.32901
17:46:41|0.32925
17:46:41|0.32925
17:46:43|0.32925
17:46:44|0.32925
17:46:45|0.32955
17:46:46|0.32986
17:46:47|0.32969
17:46:49|0.32966
17:46:49|0.32966
17:46:51|0.32981
17:46:52|0.32981
17:46:53|0.3299
17:46:54|0.3299
17:46:55|0.33022
17:46:57|0.32997
17:46:57|0.32997
17:46:58|0.32997
17:46:59|0.33005
17:47:00|0.33005
17:47:02|0.32988
17:47:02|0.32988
17:47:03|0.33002
17:47:05|0.33026
17:47:05|0.3305
17:47:07|0.33011
17:47:07|0.32991
17:47:08|0.33
17:47:09|0.33
17:47:11|0.32925
17:47:12|0.32911
17:47:13|0.329
17:47:14|0.32895
17:47:15|0.32911
17:47:16|0.32924
17:47:17|0.32929
17:47:18|0.32931
17:47:19|0.32931
17:47:20|0.32914
17:47:20|0.32915
17:47:22|0.32915
17:47:22|0.32915
17:47:24|0.329
17:47:25|0.329
17:47:26|0.32894
17:47:26|0.32883
17:47:28|0.32873
17:47:29|0.32889
17:47:29|0.32889
17:47:30|0.32886
17:47:31|0.32886
17:47:33|0.32907
17:47:34|0.32907
17:47:35|0.329
17:47:36|0.32898
17:47:37|0.32898
17:47:38|0.32898
17:47:39|0.32898
17:47:40|0.32836
17:47:41|0.32841
17:47:43|0.32807
17:47:44|0.32807
17:47:45|0.32807
17:47:46|0.32787
17:47:47|0.32787
17:47:48|0.32787
17:47:49|0.32787
17:47:49|0.32787
17:47:50|0.32787
17:47:51|0.32783
17:47:53|0.32783
17:47:54|0.3279
17:47:55|0.32805
17:47:55|0.32803
17:47:57|0.32803
17:47:58|0.32782
17:47:59|0.32782
17:48:00|0.3276
17:48:01|0.3276
17:48:02|0.3279
17:48:02|0.32765
17:48:03|0.32765
17:48:05|0.32759
17:48:06|0.32743
17:48:07|0.32756
17:48:08|0.32743
17:48:09|0.32713
17:48:10|0.32713
17:48:11|0.32713
17:48:12|0.32639
17:48:13|0.3264
17:48:14|0.32655
17:48:15|0.3264
17:48:16|0.3264
17:48:17|0.32692
17:48:18|0.3264
17:48:19|0.32704
17:48:20|0.32683
17:48:21|0.32696
17:48:22|0.32696
17:48:23|0.32728
17:48:24|0.32699
17:48:25|0.32714
17:48:26|0.32714
17:48:27|0.32696
17:48:28|0.32746
17:48:29|0.32714
17:48:30|0.32737
17:48:31|0.32747
17:48:32|0.32711
17:48:33|0.32711
17:48:34|0.32712
17:48:35|0.32714
17:48:36|0.32789
17:48:37|0.32789
17:48:39|0.32695
17:48:39|0.32787
17:48:40|0.32796
17:48:41|0.32678
17:48:44|0.32714
17:48:45|0.32796
17:48:46|0.32763
17:48:47|0.32748
17:48:47|0.32763
17:48:49|0.32695
17:48:51|0.32711
17:48:52|0.32695
17:48:52|0.32655
17:48:53|0.32642
17:48:55|0.32763
17:48:56|0.32608
17:48:56|0.32711
17:48:58|0.3267
17:48:59|0.32701
17:49:00|0.3267
17:49:01|0.32654
17:49:02|0.32697
17:49:02|0.32698
17:49:04|0.32697
17:49:05|0.32789
17:49:06|0.32789
17:49:07|0.32698
17:49:08|0.32743
17:49:09|0.32749
17:49:10|0.32697
17:49:11|0.32716
17:49:12|0.3267
17:49:13|0.327
17:49:14|0.32802
17:49:15|0.32741
17:49:16|0.32835
17:49:17|0.32802
17:49:18|0.32835
17:49:19|0.32835
17:49:20|0.327
17:49:21|0.3288
17:49:22|0.3288
17:49:23|0.3288
17:49:24|0.32833
17:49:25|0.32833
17:49:26|0.32833
17:49:27|0.32721
17:49:28|0.32719
17:49:29|0.32719
17:49:30|0.3272
17:49:31|0.32721
17:49:32|0.32739
17:49:33|0.3276
17:49:34|0.32719
17:49:35|0.32739
17:49:36|0.32739
17:49:37|0.32737
17:49:38|0.32739
17:49:39|0.32727
17:49:40|0.32727
17:49:41|0.32676
17:49:42|0.32663
17:49:44|0.32712
17:49:45|0.32712
17:49:46|0.32676
17:49:47|0.32663
17:49:47|0.32739
17:49:50|0.32629
17:49:50|0.32625
17:49:51|0.32636
17:49:52|0.32603
17:49:53|0.32636
17:49:54|0.32629
17:49:56|0.32663
17:49:57|0.32647
17:49:57|0.32647
17:49:58|0.3269
17:49:59|0.32695
17:50:00|0.32685
17:50:02|0.32647
17:50:03|0.32636
17:50:03|0.32699
17:50:04|0.32691
17:50:05|0.3267
17:50:06|0.32691
17:50:07|0.32691
17:50:08|0.32691
17:50:10|0.3266
17:50:12|0.3266
17:50:12|0.32697
17:50:13|0.32691
17:50:14|0.32691
17:50:15|0.32684
17:50:16|0.32681
17:50:17|0.32697
17:50:18|0.32736
17:50:19|0.32769
17:50:20|0.32628
17:50:21|0.3263
17:50:23|0.32636
17:50:23|0.32667
17:50:24|0.32632
17:50:26|0.32632
17:50:26|0.32717
17:50:27|0.32623
17:50:28|0.32621
17:50:29|0.3259
17:50:31|0.3259
17:50:31|0.32534
17:50:32|0.32575
17:50:33|0.32623
17:50:34|0.32544
17:50:35|0.32561
17:50:36|0.32561
17:50:37|0.32561
17:50:38|0.32561
17:50:39|0.32534
17:50:40|0.32502
17:50:41|0.32502
17:50:42|0.32514
17:50:44|0.32544
17:50:46|0.32544
17:50:47|0.32514
17:50:47|0.32544
17:50:48|0.32543
17:50:50|0.32544
17:50:51|0.32507
17:50:52|0.32514
17:50:53|0.32514
17:50:53|0.32486
17:50:55|0.3245
17:50:56|0.32458
17:50:57|0.32452
17:50:58|0.32433
17:50:59|0.32475
17:51:00|0.32452
17:51:01|0.32426
17:51:02|0.32471
17:51:03|0.32461
17:51:03|0.32461
17:51:04|0.32523
17:51:05|0.32523
17:51:06|0.32509
17:51:08|0.32544
17:51:09|0.32527
17:51:09|0.32513
17:51:11|0.32517
17:51:12|0.32513
17:51:13|0.32517
17:51:14|0.32502
17:51:15|0.32522
17:51:16|0.32522
17:51:17|0.32522
17:51:18|0.32528
17:51:19|0.32556
17:51:20|0.32529
17:51:21|0.32535
17:51:22|0.32529
17:51:23|0.32561
17:51:24|0.32529
17:51:25|0.32593
17:51:26|0.32618
17:51:27|0.32599
17:51:28|0.32616
17:51:29|0.32612
17:51:30|0.32602
17:51:31|0.32602
17:51:32|0.32602
17:51:33|0.32585
17:51:35|0.32585
17:51:35|0.32575
17:51:36|0.32582
17:51:37|0.32542
17:51:38|0.32557
17:51:39|0.32529
17:51:40|0.32538
17:51:41|0.32538
17:51:42|0.32538
17:51:43|0.32538
17:51:44|0.32538
17:51:46|0.32507
17:51:47|0.32507
17:51:49|0.32532
17:51:49|0.32532
17:51:50|0.32532
17:51:52|0.32532
17:51:52|0.32532
17:51:53|0.32551
17:51:54|0.32551
17:51:55|0.32497
17:51:56|0.32497
17:51:57|0.32565
17:51:58|0.3253
17:51:59|0.3253
17:52:00|0.32499
17:52:02|0.32505
17:52:03|0.32512
17:52:04|0.32527
17:52:05|0.3259
17:52:06|0.3254
17:52:06|0.3254
17:52:07|0.32589
17:52:09|0.32608
17:52:10|0.32585
17:52:11|0.32585
17:52:11|0.32559
17:52:13|0.32559
17:52:14|0.32551
17:52:15|0.32536
17:52:16|0.32565
17:52:17|0.32585
17:52:17|0.32585
17:52:19|0.32585
17:52:20|0.326
17:52:21|0.32625
17:52:22|0.32625
17:52:23|0.32625
17:52:24|0.32609
17:52:25|0.32609
17:52:26|0.32551
17:52:27|0.32565
17:52:28|0.32591
17:52:29|0.32551
17:52:31|0.32551
17:52:31|0.32551
17:52:32|0.32551
17:52:33|0.32578
17:52:34|0.32578
17:52:35|0.32505
17:52:36|0.32505
17:52:37|0.32514
17:52:38|0.3255
17:52:40|0.32579
17:52:40|0.32535
17:52:41|0.32586
17:52:42|0.32553
17:52:44|0.32553
17:52:44|0.3258
17:52:46|0.32563
17:52:47|0.32591
17:52:48|0.32591
17:52:49|0.32591
17:52:50|0.32591
17:52:51|0.32591
17:52:52|0.32591
17:52:53|0.32591
17:52:55|0.32591
17:52:56|0.32591
17:52:56|0.32589
17:52:57|0.32589
17:52:58|0.32589
17:53:00|0.32589
17:53:00|0.32589
17:53:01|0.32589
17:53:02|0.32589
17:53:03|0.32589
17:53:04|0.32589
17:53:06|0.32564
17:53:07|0.32564
17:53:08|0.32564
17:53:08|0.32568
17:53:10|0.3255
17:53:10|0.32521
17:53:11|0.32521
17:53:13|0.32521
17:53:14|0.32529
17:53:15|0.32555
17:53:16|0.32555
17:53:17|0.32561
17:53:18|0.32568
17:53:19|0.32568
17:53:19|0.32568
17:53:20|0.32565
17:53:21|0.32565
17:53:22|0.32543
17:53:24|0.32543
17:53:25|0.32558
17:53:26|0.32557
17:53:26|0.32557
17:53:28|0.32568
17:53:28|0.32568
17:53:29|0.32568
17:53:30|0.32568
17:53:32|0.32565
17:53:33|0.32565
17:53:34|0.32565
17:53:34|0.32561
17:53:35|0.32565
17:53:36|0.32544
17:53:38|0.32544
17:53:39|0.32542
17:53:40|0.325
17:53:41|0.3253
17:53:42|0.3253
17:53:43|0.32513
17:53:44|0.32513
17:53:45|0.32521
17:53:46|0.32529
17:53:48|0.32533
17:53:49|0.32523
17:53:49|0.32523
17:53:51|0.32523
17:53:53|0.32532
17:53:53|0.32531
17:53:54|0.32542
17:53:56|0.32542
17:53:57|0.3258
17:53:58|0.3258
17:53:59|0.32593
17:54:00|0.32609
17:54:01|0.32609
17:54:02|0.32615
17:54:03|0.32653
17:54:04|0.32653
17:54:05|0.32653
17:54:06|0.32653
17:54:09|0.32653
17:54:09|0.32678
17:54:10|0.32678
17:54:11|0.32678
17:54:12|0.32678
17:54:13|0.32685
17:54:15|0.32685
17:54:16|0.32685
17:54:16|0.32714
17:54:18|0.327
17:54:18|0.327
17:54:20|0.32774
17:54:20|0.3276
17:54:21|0.3276
17:54:23|0.3276
17:54:23|0.32725
17:54:24|0.32725
17:54:26|0.32731
17:54:26|0.32729
17:54:27|0.32729
17:54:29|0.32729
17:54:29|0.32692
17:54:30|0.32717
17:54:32|0.32698
17:54:32|0.3276
17:54:34|0.3276
17:54:34|0.3276
17:54:35|0.32715
17:54:36|0.32715
17:54:37|0.32759
17:54:38|0.32759
17:54:39|0.32759
17:54:40|0.32759
17:54:42|0.32743
17:54:42|0.32743
17:54:43|0.32743
17:54:45|0.32743
17:54:46|0.3276
17:54:46|0.32759
17:54:49|0.32797
17:54:49|0.32797
17:54:51|0.32813
17:54:52|0.32815
17:54:53|0.32815
17:54:54|0.32815
17:54:55|0.32817
17:54:55|0.3282
17:54:57|0.32824
17:54:58|0.32842
17:54:59|0.32826
17:54:59|0.32826
17:55:00|0.32826
17:55:02|0.32826
17:55:03|0.32828
17:55:04|0.32826
17:55:05|0.32819
17:55:06|0.32841
17:55:07|0.32826
17:55:08|0.32827
17:55:09|0.32827
17:55:10|0.32844
17:55:11|0.32859
17:55:12|0.32859
17:55:13|0.32895
17:55:14|0.32858
17:55:15|0.32896
17:55:16|0.32896
17:55:17|0.32896
17:55:18|0.32866
17:55:19|0.32896
17:55:20|0.32896
17:55:21|0.3289
17:55:22|0.32891
17:55:23|0.32871
17:55:24|0.32896
17:55:25|0.32848
17:55:26|0.32848
17:55:27|0.32878
17:55:28|0.32878
17:55:29|0.32878
17:55:30|0.32878
17:55:31|0.32902
17:55:32|0.32902
17:55:33|0.32912
17:55:35|0.32905
17:55:35|0.3295
17:55:36|0.32966
17:55:37|0.32941
17:55:38|0.32909
17:55:39|0.32921
17:55:40|0.32961
17:55:41|0.32961
17:55:42|0.32933
17:55:43|0.3296
17:55:44|0.3294
17:55:45|0.32945
17:55:46|0.32945
17:55:47|0.32945
17:55:49|0.32949
17:55:51|0.32966
17:55:52|0.32966
17:55:54|0.32966
17:55:54|0.32966
17:55:56|0.32966
17:55:57|0.32966
17:55:58|0.32966
17:55:59|0.32966
17:56:00|0.32953
17:56:01|0.32966
17:56:02|0.32959
17:56:03|0.32968
17:56:04|0.32971
17:56:05|0.32955
17:56:07|0.32937
17:56:07|0.32928
17:56:08|0.32917
17:56:09|0.32917
17:56:11|0.32917
17:56:11|0.32879
17:56:12|0.32879
17:56:13|0.32894
17:56:14|0.32877
17:56:15|0.32865
17:56:16|0.32894
17:56:17|0.32894
17:56:18|0.32894
17:56:19|0.32894
17:56:20|0.3291
17:56:21|0.3291
17:56:22|0.3291
17:56:23|0.3291
17:56:24|0.32918
17:56:26|0.32941
17:56:26|0.3293
17:56:27|0.3293
17:56:28|0.3293
17:56:29|0.3293
17:56:30|0.32953
17:56:31|0.32953
17:56:32|0.32953
17:56:33|0.32953
17:56:35|0.32974
17:56:36|0.32974
17:56:37|0.32956
17:56:37|0.32944
17:56:38|0.32944
17:56:39|0.32944
17:56:40|0.32944
17:56:42|0.32976
17:56:42|0.32976
17:56:43|0.32956
17:56:44|0.32923
17:56:46|0.32918
17:56:46|0.32919
17:56:47|0.32907
17:56:48|0.32922
17:56:50|0.32921
17:56:51|0.32927
17:56:52|0.32955
17:56:53|0.32961
17:56:54|0.32959
17:56:55|0.32959
17:56:56|0.32959
17:56:58|0.32959
17:56:58|0.32959
17:56:59|0.32959
17:57:01|0.32945
17:57:02|0.3297
17:57:02|0.32963
17:57:04|0.32966
17:57:05|0.3298
17:57:06|0.32942
17:57:07|0.32978
17:57:08|0.32963
17:57:09|0.32963
17:57:10|0.33026
17:57:10|0.3304
17:57:11|0.33059
17:57:13|0.33062
17:57:13|0.33052
17:57:14|0.33052
17:57:16|0.33029
17:57:16|0.33025
17:57:18|0.32993
17:57:19|0.33002
17:57:19|0.33022
17:57:21|0.33006
17:57:22|0.32985
17:57:22|0.32985
17:57:24|0.32985
17:57:25|0.33017
17:57:25|0.33026
17:57:27|0.33001
17:57:28|0.33017
17:57:28|0.3302
17:57:30|0.3302
17:57:31|0.3302
17:57:31|0.33034
17:57:33|0.33039
17:57:34|0.33039
17:57:34|0.33039
17:57:36|0.33063
17:57:37|0.33063
17:57:37|0.33063
17:57:39|0.33063
17:57:40|0.33049
17:57:41|0.33049
17:57:42|0.33068
17:57:43|0.33068
17:57:44|0.33068
17:57:45|0.33068
17:57:46|0.33059
17:57:47|0.33059
17:57:48|0.33057
17:57:49|0.33001
17:57:50|0.33001
17:57:52|0.32999
17:57:52|0.33027
17:57:54|0.33027
17:57:55|0.33027
17:57:56|0.33027
17:57:57|0.33051
17:57:58|0.33055
17:57:59|0.33032
17:58:00|0.33055
17:58:02|0.33067
17:58:02|0.3307
17:58:03|0.33071
17:58:05|0.33063
17:58:06|0.33064
17:58:07|0.33064
17:58:08|0.3305
17:58:09|0.33038
17:58:10|0.3303
17:58:11|0.33053
17:58:12|0.3306
17:58:13|0.32955
17:58:14|0.32905
17:58:15|0.32905
17:58:16|0.32924
17:58:17|0.32924
17:58:19|0.32924
17:58:20|0.3294
17:58:21|0.3294
17:58:21|0.3294
17:58:23|0.3294
17:58:24|0.32907
17:58:24|0.32865
17:58:26|0.32868
17:58:26|0.32862
17:58:28|0.32864
17:58:29|0.32851
17:58:29|0.32851
17:58:30|0.32851
17:58:32|0.32851
17:58:33|0.32851
17:58:34|0.32851
17:58:34|0.3285
17:58:35|0.3285
17:58:36|0.32872
17:58:38|0.32872
17:58:38|0.32866
17:58:40|0.32866
17:58:40|0.32866
17:58:42|0.32893
17:58:42|0.32893
17:58:44|0.32893
17:58:45|0.32893
17:58:45|0.32893
17:58:47|0.32919
17:58:48|0.3292
17:58:48|0.329
17:58:49|0.32924
17:58:51|0.32924
17:58:52|0.32924
17:58:53|0.32924
17:58:53|0.32924
17:58:55|0.32893
17:58:56|0.32904
17:58:57|0.32893
17:58:57|0.32902
17:58:59|0.32902
17:59:00|0.32879
17:59:02|0.32879
17:59:03|0.32865
17:59:03|0.32891
17:59:04|0.32873
17:59:05|0.32886
17:59:07|0.32866
17:59:08|0.32824
17:59:09|0.32824
17:59:10|0.32824
17:59:11|0.32818
17:59:12|0.32818
17:59:13|0.32802
17:59:14|0.328
17:59:15|0.328
17:59:16|0.32818
17:59:17|0.3281
17:59:18|0.32811
17:59:19|0.32811
17:59:20|0.32811
17:59:21|0.32811
17:59:22|0.32811
17:59:23|0.32811
17:59:24|0.32811
17:59:25|0.32811
17:59:26|0.32811
17:59:27|0.32802
17:59:28|0.32802
17:59:29|0.3279
17:59:30|0.3279
17:59:31|0.3279
17:59:32|0.3277
17:59:34|0.3277
17:59:35|0.32767
17:59:35|0.32767
17:59:36|0.32767
17:59:37|0.32742
17:59:38|0.32742
17:59:39|0.32742
17:59:40|0.32715
17:59:42|0.32739
17:59:42|0.32735
17:59:43|0.32735
17:59:44|0.32735
17:59:45|0.32735
17:59:46|0.32731
17:59:47|0.32731
17:59:48|0.32733
17:59:49|0.32733
17:59:50|0.32733
17:59:51|0.32733
17:59:53|0.32714
17:59:54|0.32714
17:59:55|0.32714
17:59:57|0.32714
17:59:58|0.32714
17:59:59|0.32714
18:00:00|0.32714
18:00:01|0.32714
18:00:03|0.32699
18:00:03|0.32698
18:00:04|0.32698
18:00:05|0.32763
18:00:06|0.3277
18:00:08|0.32769
18:00:09|0.32763
18:00:10|0.3277
18:00:10|0.32755
18:00:11|0.32755
18:00:12|0.3275
18:00:13|0.32755
18:00:15|0.3275
18:00:15|0.32755
18:00:17|0.32757
18:00:17|0.32766
18:00:18|0.32757
18:00:19|0.32767
18:00:20|0.32757
18:00:21|0.32755
18:00:23|0.32767
18:00:23|0.32762
18:00:24|0.32762
18:00:25|0.32762
18:00:26|0.32755
18:00:28|0.32744
18:00:28|0.32744
18:00:30|0.32745
18:00:31|0.32755
18:00:32|0.32747
18:00:32|0.32747
18:00:34|0.32747
18:00:34|0.32747
18:00:36|0.32747
18:00:37|0.32716
18:00:38|0.32716
18:00:39|0.32724
18:00:40|0.32712
18:00:40|0.32693
18:00:41|0.3279
18:00:43|0.3279
18:00:44|0.32727
18:00:44|0.32727
18:00:46|0.32727
18:00:46|0.32727
18:00:48|0.32727
18:00:49|0.32697
18:00:49|0.32697
18:00:51|0.32686
18:00:52|0.32713
18:00:52|0.3274
18:00:54|0.32757
18:00:56|0.32757
18:00:56|0.3273
18:00:58|0.32738
18:00:58|0.32738
18:01:00|0.32715
18:01:01|0.3273
18:01:02|0.3274
18:01:04|0.3274
18:01:04|0.3273
18:01:05|0.32724
18:01:06|0.32724
18:01:08|0.32725
18:01:08|0.32725
18:01:09|0.32725
18:01:11|0.32731
18:01:12|0.32773
18:01:12|0.32773
18:01:14|0.32814
18:01:15|0.32796
18:01:16|0.328
18:01:17|0.328
18:01:17|0.328
18:01:18|0.328
18:01:19|0.32775
18:01:20|0.32775
18:01:21|0.32763
18:01:23|0.32754
18:01:24|0.32734
18:01:25|0.32734
18:01:25|0.3273
18:01:27|0.3273
18:01:28|0.3273
18:01:29|0.3273
18:01:29|0.3273
18:01:31|0.32694
18:01:31|0.32694
18:01:32|0.32694
18:01:33|0.32654
18:01:35|0.32628
18:01:35|0.32617
18:01:37|0.32617
18:01:38|0.32624
18:01:38|0.32618
18:01:41|0.32614
18:01:41|0.3258
18:01:42|0.32596
18:01:43|0.32596
18:01:44|0.32608
18:01:45|0.32608
18:01:46|0.32608
18:01:47|0.32608
18:01:48|0.32617
18:01:50|0.32681
18:01:50|0.32681
18:01:51|0.32681
18:01:52|0.32681
18:01:53|0.32681
18:01:55|0.32681
18:01:57|0.32681
18:01:58|0.32693
18:01:58|0.32678
18:02:00|0.32691
18:02:01|0.3267
18:02:02|0.3267
18:02:03|0.32667
18:02:04|0.32667
18:02:06|0.32694
18:02:07|0.32682
18:02:07|0.32676
18:02:09|0.32688
18:02:10|0.32688
18:02:11|0.32685
18:02:12|0.32694
18:02:13|0.32694
18:02:14|0.32694
18:02:15|0.327
18:02:16|0.3269
18:02:17|0.3269
18:02:17|0.32683
18:02:19|0.32689
18:02:21|0.32689
18:02:21|0.32689
18:02:22|0.32689
18:02:24|0.32688
18:02:25|0.32688
18:02:25|0.32688
18:02:27|0.3269
18:02:27|0.32695
18:02:28|0.32695
18:02:29|0.32699
18:02:31|0.32697
18:02:31|0.32697
18:02:33|0.32655
18:02:34|0.32655
18:02:34|0.32694
18:02:36|0.32694
18:02:37|0.32694
18:02:38|0.32694
18:02:38|0.32694
18:02:39|0.32694
18:02:40|0.32699
18:02:41|0.32699
18:02:42|0.32699
18:02:43|0.32789
18:02:44|0.32789
18:02:45|0.32789
18:02:46|0.32782
18:02:47|0.32794
18:02:48|0.328
18:02:49|0.32803
18:02:50|0.3281
18:02:51|0.3281
18:02:52|0.3281
18:02:54|0.3282
18:02:55|0.3282
18:02:56|0.3282
18:02:58|0.32828
18:02:59|0.32828
18:03:00|0.32828
18:03:01|0.32828
18:03:02|0.32827
18:03:03|0.32846
18:03:04|0.32842
18:03:05|0.32795
18:03:06|0.3281
18:03:07|0.3281
18:03:08|0.3281
18:03:09|0.32823
18:03:10|0.32839
18:03:11|0.32839
18:03:12|0.32839
18:03:13|0.32816
18:03:14|0.32816
18:03:15|0.32862
18:03:16|0.32885
18:03:17|0.32899
18:03:18|0.32899
18:03:19|0.32864
18:03:21|0.32873
18:03:21|0.32865
18:03:23|0.32865
18:03:23|0.32865
18:03:24|0.32865
18:03:25|0.32865
18:03:27|0.32865
18:03:27|0.32865
18:03:28|0.3288
18:03:29|0.32894
18:03:30|0.32894
18:03:31|0.32875
18:03:32|0.32868
18:03:33|0.32874
18:03:35|0.32874
18:03:35|0.32874
18:03:36|0.3288
18:03:37|0.3288
18:03:38|0.32879
18:03:39|0.32879
18:03:40|0.32879
18:03:41|0.32879
18:03:42|0.32879
18:03:43|0.32879
18:03:44|0.32879
18:03:45|0.32874
18:03:46|0.32874
18:03:47|0.32874
18:03:48|0.32874
18:03:49|0.32874
18:03:50|0.32922
18:03:51|0.32922
18:03:52|0.32922
18:03:53|0.32932
18:03:54|0.32971
18:03:56|0.32971
18:03:58|0.32916
18:03:59|0.3291
18:04:00|0.3291
18:04:01|0.3289
18:04:03|0.32866
18:04:04|0.32833
18:04:05|0.32836
18:04:05|0.3285
18:04:06|0.3285
18:04:07|0.3285
18:04:08|0.32856
18:04:09|0.32856
18:04:10|0.32856
18:04:12|0.32856
18:04:12|0.3286
18:04:14|0.3285
18:04:14|0.3285
18:04:15|0.32851
18:04:16|0.32851
18:04:18|0.32851
18:04:18|0.32882
18:04:20|0.32894
18:04:20|0.32894
18:04:21|0.3291
18:04:22|0.3291
18:04:24|0.32913
18:04:25|0.32913
18:04:26|0.32919
18:04:27|0.32919
18:04:27|0.32919
18:04:28|0.32922
18:04:30|0.32922
18:04:31|0.32959
18:04:32|0.32957
18:04:33|0.32957
18:04:33|0.32956
18:04:35|0.32956
18:04:36|0.32974
18:04:37|0.32959
18:04:37|0.32976
18:04:38|0.32976
18:04:39|0.32976
18:04:41|0.32993
18:04:41|0.32993
18:04:42|0.32994
18:04:43|0.33
18:04:44|0.32993
18:04:45|0.32993
18:04:47|0.32993
18:04:47|0.3299
18:04:49|0.32991
18:04:49|0.32991
18:04:50|0.33
18:04:52|0.33007
18:04:52|0.32985
18:04:54|0.32985
18:04:54|0.32969
18:04:56|0.32969
18:04:56|0.32969
18:04:59|0.32963
18:05:00|0.32963
18:05:01|0.32963
18:05:02|0.32963
18:05:03|0.32963
18:05:05|0.32963
18:05:05|0.32963
18:05:06|0.32961
18:05:08|0.3293
18:05:09|0.32985
18:05:10|0.32955
18:05:11|0.32993
18:05:12|0.33001
18:05:13|0.33001
18:05:14|0.33001
18:05:15|0.33001
18:05:16|0.32993
18:05:17|0.32975
18:05:18|0.32975
18:05:19|0.32992
18:05:20|0.32992
18:05:21|0.32992
18:05:22|0.32992
18:05:23|0.32978
18:05:24|0.32995
18:05:25|0.32995
18:05:26|0.32995
18:05:27|0.32992
18:05:28|0.32992
18:05:29|0.32992
18:05:30|0.32977
18:05:32|0.32989
18:05:33|0.32989
18:05:34|0.32989
18:05:34|0.32989
18:05:36|0.32989
18:05:37|0.32992
18:05:37|0.33
18:05:39|0.33
18:05:40|0.33
18:05:40|0.33
18:05:42|0.33
18:05:43|0.33035
18:05:44|0.33051
18:05:44|0.33051
18:05:46|0.33091
18:05:47|0.33087
18:05:48|0.33096
18:05:49|0.33096
18:05:50|0.33112
18:05:51|0.33075
18:05:51|0.3309
18:05:53|0.33121
18:05:53|0.33119
18:05:54|0.33121
18:05:55|0.33121
18:05:58|0.33121
18:05:59|0.33126
18:06:01|0.3312
18:06:02|0.33103
18:06:03|0.33088
18:06:04|0.33065
18:06:05|0.3311
18:06:05|0.33118
18:06:06|0.33119
18:06:08|0.33121
18:06:08|0.33121
18:06:09|0.3311
18:06:11|0.33075
18:06:12|0.33075
18:06:12|0.33075
18:06:14|0.33073
18:06:15|0.33084
18:06:16|0.33084
18:06:17|0.33111
18:06:18|0.33112
18:06:19|0.33134
18:06:20|0.33134
18:06:21|0.33133
18:06:22|0.3313
18:06:23|0.3313
18:06:24|0.3313
18:06:25|0.33133
18:06:25|0.33133
18:06:27|0.33097
18:06:28|0.33019
18:06:29|0.3302
18:06:30|0.3302
18:06:31|0.33036
18:06:31|0.33036
18:06:33|0.33036
18:06:34|0.33036
18:06:35|0.33054
18:06:36|0.33049
18:06:37|0.33049
18:06:38|0.33049
18:06:39|0.33049
18:06:40|0.33033
18:06:41|0.32968
18:06:42|0.32968
18:06:43|0.32968
18:06:44|0.33021
18:06:45|0.33021
18:06:46|0.32993
18:06:47|0.32993
18:06:48|0.33016
18:06:49|0.33016
18:06:50|0.33023
18:06:51|0.33023
18:06:52|0.33023
18:06:53|0.33023
18:06:54|0.33023
18:06:55|0.33023
18:06:56|0.33023
18:06:57|0.32978
18:06:58|0.3297
18:06:59|0.32955
18:07:01|0.32955
18:07:01|0.32955
18:07:02|0.32933
18:07:04|0.3295
18:07:05|0.32921
18:07:05|0.32919
18:07:08|0.32928
18:07:09|0.32923
18:07:10|0.32852
18:07:11|0.32852
18:07:12|0.32886
18:07:13|0.32904
18:07:14|0.32904
18:07:15|0.3287
18:07:16|0.32894
18:07:17|0.329
18:07:18|0.329
18:07:19|0.32877
18:07:20|0.32862
18:07:21|0.3286
18:07:22|0.32858
18:07:23|0.3279
18:07:24|0.32761
18:07:25|0.32761
18:07:26|0.32804
18:07:27|0.328
18:07:28|0.328
18:07:29|0.328
18:07:30|0.328
18:07:31|0.328
18:07:32|0.328
18:07:33|0.328
18:07:34|0.328
18:07:35|0.328
18:07:36|0.32789
18:07:37|0.32771
18:07:38|0.32792
18:07:39|0.32805
18:07:40|0.32805
18:07:41|0.32828
18:07:42|0.32813
18:07:43|0.32787
18:07:45|0.32793
18:07:45|0.32793
18:07:46|0.32814
18:07:47|0.32789
18:07:48|0.32789
18:07:49|0.3279
18:07:50|0.32796
18:07:51|0.3279
18:07:52|0.3279
18:07:54|0.3279
18:07:54|0.32769
18:07:56|0.32766
18:07:56|0.32766
18:07:58|0.32759
18:07:58|0.32763
18:07:59|0.32763
18:08:01|0.32763
18:08:02|0.3276
18:08:03|0.3276
18:08:05|0.32759
18:08:06|0.32759
18:08:07|0.3274
18:08:08|0.3274
18:08:08|0.32761
18:08:10|0.32761
18:08:11|0.32761
18:08:12|0.32761
18:08:13|0.32761
18:08:13|0.32767
18:08:15|0.32767
18:08:16|0.32767
18:08:17|0.32767
18:08:18|0.32767
18:08:19|0.32767
18:08:20|0.32767
18:08:21|0.32767
18:08:22|0.32767
18:08:23|0.32767
18:08:24|0.32767
18:08:26|0.32767
18:08:26|0.32766
18:08:27|0.32766
18:08:29|0.32766
18:08:30|0.32766
18:08:30|0.32766
18:08:31|0.32766
18:08:32|0.32766
18:08:33|0.32766
18:08:34|0.32778
18:08:36|0.32778
18:08:36|0.32801
18:08:37|0.32795
18:08:38|0.32795
18:08:39|0.32793
18:08:40|0.32791
18:08:42|0.32781
18:08:43|0.32781
18:08:43|0.32781
18:08:44|0.32781
18:08:46|0.32781
18:08:46|0.3278
18:08:47|0.3278
18:08:48|0.32751
18:08:49|0.32746
18:08:50|0.32746
18:08:51|0.32748
18:08:52|0.32748
18:08:53|0.32748
18:08:54|0.32748
18:08:55|0.32746
18:08:57|0.32746
18:08:58|0.32746
18:08:59|0.32751
18:08:59|0.32751
18:09:00|0.32777
18:09:02|0.32777
18:09:02|0.32777
18:09:03|0.328
18:09:05|0.328
18:09:06|0.328
18:09:06|0.32831
18:09:07|0.32876
18:09:09|0.32866
18:09:10|0.32866
18:09:11|0.328
18:09:12|0.328
18:09:13|0.32828
18:09:14|0.32807
18:09:15|0.32777
18:09:16|0.32783
18:09:16|0.32777
18:09:18|0.32777
18:09:19|0.32797
18:09:20|0.32797
18:09:20|0.32823
18:09:22|0.32823
18:09:23|0.32823
18:09:24|0.32823
18:09:25|0.32828
18:09:26|0.32828
18:09:27|0.32828
18:09:28|0.32828
18:09:29|0.32881
18:09:30|0.32824
18:09:31|0.32824
18:09:32|0.32824
18:09:33|0.32824
18:09:34|0.32824
18:09:35|0.32824
18:09:36|0.32838
18:09:37|0.32838
18:09:39|0.32838
18:09:39|0.32838
18:09:40|0.32838
18:09:41|0.32838
18:09:42|0.32838
18:09:44|0.32838
18:09:45|0.32836
18:09:45|0.32836
18:09:47|0.32836
18:09:48|0.32847
18:09:49|0.32844
18:09:50|0.32847
18:09:51|0.32847
18:09:52|0.32847
18:09:53|0.32824
18:09:54|0.32824
18:09:55|0.3281
18:09:56|0.3281
18:09:57|0.3281
18:09:58|0.32814
18:09:59|0.32814
18:10:00|0.32783
18:10:01|0.32783
18:10:02|0.32781
18:10:03|0.32781
18:10:05|0.3276
18:10:06|0.32792
18:10:07|0.32792
18:10:08|0.32745
18:10:09|0.32745
18:10:10|0.32745
18:10:11|0.32754
18:10:12|0.32754
18:10:14|0.32754
18:10:14|0.32786
18:10:15|0.32762
18:10:16|0.32762
18:10:18|0.32762
18:10:19|0.32762
18:10:20|0.32754
18:10:20|0.32754
18:10:22|0.32754
18:10:23|0.32754
18:10:23|0.32729
18:10:25|0.32719
18:10:26|0.32722
18:10:26|0.32722
18:10:28|0.32732
18:10:29|0.32732
18:10:29|0.32718
18:10:31|0.32718
18:10:32|0.32766
18:10:32|0.32766
18:10:34|0.32722
18:10:35|0.32735
18:10:36|0.32737
18:10:37|0.32719
18:10:37|0.32734
18:10:39|0.32735
18:10:39|0.32729
18:10:40|0.32729
18:10:41|0.32729
18:10:43|0.32729
18:10:44|0.3273
18:10:45|0.3273
18:10:45|0.3272
18:10:46|0.32735
18:10:47|0.32735
18:10:50|0.32735
18:10:50|0.32735
18:10:51|0.32735
18:10:52|0.32735
18:10:53|0.32735
18:10:54|0.32705
18:10:55|0.32705
18:10:56|0.327
18:10:57|0.327
18:10:58|0.32707
18:10:59|0.32678
18:11:00|0.3268
18:11:01|0.32723
18:11:02|0.32723
18:11:04|0.32681
18:11:06|0.32681
18:11:07|0.32716
18:11:08|0.32716
18:11:09|0.32716
18:11:10|0.32717
18:11:11|0.32676
18:11:12|0.32676
18:11:14|0.32658
18:11:14|0.32658
18:11:15|0.32658
18:11:16|0.32665
18:11:18|0.32665
18:11:19|0.32665
18:11:19|0.32665
18:11:20|0.32651
18:11:22|0.32645
18:11:23|0.32671
18:11:24|0.32673
18:11:24|0.32673
18:11:25|0.32673
18:11:27|0.32673
18:11:28|0.32673
18:11:28|0.32695
18:11:30|0.32676
18:11:30|0.32676
18:11:32|0.32678
18:11:32|0.32678
18:11:33|0.32678
18:11:34|0.32678
18:11:35|0.32608
18:11:36|0.32608
18:11:37|0.32608
18:11:38|0.32608
18:11:39|0.32608
18:11:41|0.32608
18:11:41|0.32608
18:11:43|0.326
18:11:44|0.326
18:11:45|0.32604
18:11:45|0.32604
18:11:46|0.32623
18:11:47|0.32623
18:11:49|0.32623
18:11:49|0.32623
18:11:50|0.32623
18:11:51|0.32623
18:11:52|0.32623
18:11:53|0.32623
18:11:55|0.32593
18:11:55|0.32592
18:11:56|0.32592
18:11:58|0.32592
18:11:59|0.32592
18:11:59|0.32569
18:12:00|0.32553
18:12:02|0.32525
18:12:03|0.32518
18:12:04|0.32537
18:12:06|0.32526
18:12:06|0.32523
18:12:07|0.32526
18:12:08|0.32508
18:12:09|0.32508
18:12:10|0.325
18:12:12|0.32526
18:12:12|0.32505
18:12:13|0.32509
18:12:15|0.32501
18:12:16|0.32504
18:12:16|0.32509
18:12:17|0.32479
18:12:19|0.3249
18:12:19|0.3249
18:12:21|0.3249
18:12:21|0.32488
18:12:22|0.32488
18:12:23|0.32488
18:12:25|0.32488
18:12:25|0.32503
18:12:27|0.32483
18:12:27|0.32485
18:12:28|0.32483
18:12:29|0.32483
18:12:31|0.32483
18:12:31|0.32482
18:12:32|0.32469
18:12:33|0.3246
18:12:34|0.32447
18:12:35|0.32439
18:12:37|0.32448
18:12:37|0.3246
18:12:38|0.32476
18:12:39|0.32477
18:12:40|0.32454
18:12:41|0.32453
18:12:43|0.32453
18:12:44|0.32441
18:12:44|0.3245
18:12:45|0.32428
18:12:47|0.32449
18:12:47|0.32449
18:12:48|0.3244
18:12:49|0.32466
18:12:50|0.32467
18:12:51|0.32467
18:12:52|0.32447
18:12:53|0.3244
18:12:55|0.32411
18:12:56|0.32401
18:12:57|0.32391
18:12:57|0.32431
18:12:58|0.32443
18:13:00|0.32401
18:13:01|0.32401
18:13:02|0.32434
18:13:03|0.32385
18:13:04|0.32385
18:13:05|0.32385
18:13:07|0.32385
18:13:08|0.32386
18:13:08|0.32386
18:13:10|0.32396
18:13:11|0.32396
18:13:12|0.32414
18:13:13|0.32428
18:13:14|0.32433
18:13:15|0.32433
18:13:16|0.32412
18:13:17|0.32405
18:13:18|0.32394
18:13:19|0.32385
18:13:20|0.32385
18:13:21|0.32385
18:13:23|0.32427
18:13:23|0.32427
18:13:24|0.32427
18:13:25|0.32435
18:13:27|0.32459
18:13:27|0.32489
18:13:28|0.32541
18:13:30|0.32527
18:13:30|0.32527
18:13:31|0.32527
18:13:33|0.32551
18:13:34|0.3257
18:13:35|0.3257
18:13:36|0.3257
18:13:36|0.3257
18:13:38|0.32545
18:13:39|0.32541
18:13:40|0.3254
18:13:41|0.3254
18:13:42|0.3254
18:13:43|0.32529
18:13:44|0.32526
18:13:45|0.32517
18:13:46|0.32517
18:13:47|0.32517
18:13:48|0.32517
18:13:49|0.32517
18:13:50|0.32517
18:13:51|0.32521
18:13:52|0.32521
18:13:53|0.32535
18:13:54|0.32523
18:13:55|0.32523
18:13:56|0.32523
18:13:57|0.32523
18:13:58|0.32523
18:13:59|0.32518
18:14:00|0.32518
18:14:01|0.32518
18:14:02|0.32512
18:14:03|0.32512
18:14:04|0.32512
18:14:05|0.32514
18:14:06|0.325
18:14:07|0.32519
18:14:08|0.3255
18:14:09|0.32556
18:14:11|0.32575
18:14:12|0.32575
18:14:12|0.32575
18:14:13|0.3258
18:14:14|0.32559
18:14:15|0.32578
18:14:16|0.3258
18:14:18|0.32603
18:14:19|0.32579
18:14:19|0.32579
18:14:21|0.32619
18:14:22|0.32603
18:14:22|0.32603
18:14:23|0.32617
18:14:25|0.32617
18:14:25|0.32606
18:14:26|0.32606
18:14:27|0.32604
18:14:29|0.32596
18:14:29|0.32596
18:14:31|0.32596
18:14:32|0.32596
18:14:32|0.326
18:14:33|0.326
18:14:35|0.326
18:14:35|0.32587
18:14:36|0.32587
18:14:38|0.32587
18:14:39|0.32604
18:14:40|0.32604
18:14:41|0.32604
18:14:42|0.32604
18:14:43|0.32625
18:14:44|0.32633
18:14:45|0.32633
18:14:46|0.32633
18:14:48|0.32574
18:14:48|0.32574
18:14:49|0.32574
18:14:50|0.32574
18:14:51|0.32574
18:14:52|0.32574
18:14:53|0.32574
18:14:54|0.32574
18:14:55|0.32584
18:14:56|0.32584
18:14:57|0.32584
18:14:58|0.32584
18:14:59|0.32584
18:15:00|0.32584
18:15:01|0.32584
18:15:02|0.32584
18:15:03|0.32579
18:15:04|0.32579
18:15:05|0.32598
18:15:06|0.32579
18:15:08|0.32576
18:15:09|0.32576
18:15:10|0.32559
18:15:11|0.32611
18:15:12|0.32626
18:15:13|0.32615
18:15:14|0.32617
18:15:15|0.32617
18:15:16|0.32617
18:15:17|0.32613
18:15:18|0.32663
18:15:19|0.32663
18:15:20|0.32663
18:15:21|0.32691
18:15:22|0.32691
18:15:23|0.32709
18:15:24|0.32712
18:15:25|0.32723
18:15:26|0.32727
18:15:27|0.32727
18:15:28|0.32748
18:15:29|0.32748
18:15:30|0.32758
18:15:31|0.32758
18:15:32|0.32758
18:15:33|0.32758
18:15:34|0.32758
18:15:35|0.3277
18:15:36|0.32782
18:15:37|0.32783
18:15:38|0.32783
18:15:39|0.32786
18:15:40|0.32799
18:15:41|0.32815
18:15:42|0.32815
18:15:43|0.32757
18:15:44|0.32771
18:15:45|0.32771
18:15:46|0.32771
18:15:47|0.32779
18:15:48|0.3278
18:15:49|0.3278
18:15:50|0.32783
18:15:51|0.32783
18:15:52|0.32844
18:15:53|0.32847
18:15:54|0.32833
18:15:55|0.32833
18:15:56|0.32833
18:15:57|0.32833
18:15:58|0.32818
18:15:59|0.32805
18:16:00|0.32805
18:16:01|0.32805
18:16:02|0.32805
18:16:03|0.32794
18:16:04|0.32811
18:16:05|0.32811
18:16:06|0.32811
18:16:07|0.328
18:16:08|0.328
18:16:10|0.32818
18:16:11|0.32839
18:16:12|0.32845
18:16:13|0.32827
18:16:14|0.32827
18:16:15|0.32833
18:16:16|0.32842
18:16:17|0.32845
18:16:19|0.32845
18:16:20|0.32845
18:16:21|0.3288
18:16:21|0.32881
18:16:23|0.32855
18:16:23|0.32851
18:16:24|0.32836
18:16:25|0.32837
18:16:27|0.32837
18:16:27|0.32824
18:16:28|0.32824
18:16:29|0.32824
18:16:30|0.32824
18:16:32|0.32824
18:16:33|0.32826
18:16:34|0.3288
18:16:35|0.3288
18:16:35|0.3288
18:16:36|0.32809
18:16:38|0.3283
18:16:38|0.3283
18:16:39|0.3282
18:16:40|0.32827
18:16:41|0.32839
18:16:43|0.32839
18:16:43|0.32841
18:16:45|0.32841
18:16:46|0.32841
18:16:46|0.32836
18:16:47|0.32834
18:16:48|0.32834
18:16:49|0.32817
18:16:50|0.32803
18:16:52|0.32803
18:16:53|0.32836
18:16:54|0.32836
18:16:55|0.32836
18:16:55|0.32836
18:16:57|0.32836
18:16:57|0.32836
18:16:58|0.32827
18:17:00|0.32827
18:17:00|0.32827
18:17:01|0.32845
18:17:02|0.32878
18:17:03|0.32878
18:17:05|0.32902
18:17:05|0.32904
18:17:06|0.32904
18:17:07|0.32895
18:17:09|0.32895
18:17:11|0.32895
18:17:12|0.32897
18:17:13|0.32913
18:17:14|0.32905
18:17:15|0.32917
18:17:16|0.3295
18:17:17|0.3295
18:17:18|0.32966
18:17:19|0.32988
18:17:20|0.32959
18:17:22|0.32959
18:17:23|0.32959
18:17:24|0.32959
18:17:24|0.33
18:17:26|0.33
18:17:27|0.3297
18:17:27|0.32985
18:17:28|0.32956
18:17:30|0.32946
18:17:30|0.32946
18:17:32|0.32961
18:17:32|0.3295
18:17:34|0.32974
18:17:35|0.32974
18:17:36|0.32974
18:17:37|0.32962
18:17:39|0.32962
18:17:39|0.32962
18:17:41|0.32969
18:17:41|0.32953
18:17:42|0.32973
18:17:43|0.32972
18:17:45|0.32972
18:17:45|0.32972
18:17:46|0.32926
18:17:47|0.32936
18:17:49|0.32928
18:17:49|0.32922
18:17:50|0.32915
18:17:51|0.32915
18:17:52|0.32915
18:17:53|0.32915
18:17:54|0.32915
18:17:56|0.32915
18:17:56|0.32942
18:17:57|0.32942
18:17:58|0.32942
18:17:59|0.32942
18:18:00|0.32942
18:18:01|0.32942
18:18:02|0.32942
18:18:03|0.32942
18:18:05|0.32939
18:18:06|0.32949
18:18:07|0.32949
18:18:08|0.32949
18:18:08|0.32949
18:18:09|0.32914
18:18:12|0.32914
18:18:12|0.32951
18:18:14|0.32951
18:18:15|0.32912
18:18:16|0.32912
18:18:17|0.3288
18:18:18|0.32874
18:18:19|0.32865
18:18:19|0.32865
18:18:21|0.32865
18:18:23|0.32865
18:18:23|0.32878
18:18:24|0.32878
18:18:26|0.32878
18:18:26|0.32878
18:18:27|0.32834
18:18:29|0.32816
18:18:30|0.328
18:18:31|0.32789
18:18:32|0.32789
18:18:33|0.32789
18:18:34|0.32827
18:18:35|0.32832
18:18:37|0.32795
18:18:38|0.32795
18:18:39|0.32795
18:18:40|0.32795
18:18:40|0.32795
18:18:41|0.32795
18:18:42|0.32795
18:18:44|0.32776
18:18:45|0.32769
18:18:46|0.32744
18:18:47|0.32781
18:18:48|0.32791
18:18:49|0.32785
18:18:50|0.32782
18:18:51|0.32782
18:18:52|0.32769
18:18:53|0.32769
18:18:54|0.32769
18:18:55|0.32746
18:18:56|0.32723
18:18:56|0.32723
18:18:57|0.32705
18:18:59|0.32705
18:19:00|0.32705
18:19:01|0.32705
18:19:02|0.32705
18:19:03|0.32705
18:19:04|0.32705
18:19:05|0.32695
18:19:06|0.32697
18:19:07|0.32715
18:19:08|0.32723
18:19:09|0.32723
18:19:10|0.32723
18:19:11|0.32723
18:19:12|0.32717
18:19:13|0.32722
18:19:14|0.32722
18:19:15|0.32722
18:19:19|0.32718
18:19:19|0.32734
18:19:21|0.32734
18:19:22|0.3272
18:19:22|0.3272
18:19:24|0.3272
18:19:25|0.3272
18:19:25|0.327
18:19:26|0.32674
18:19:28|0.32641
18:19:29|0.3267
18:19:30|0.3267
18:19:31|0.3267
18:19:32|0.3267
18:19:32|0.32687
18:19:34|0.3268
18:19:34|0.3268
18:19:36|0.32711
18:19:36|0.32753
18:19:38|0.32753
18:19:39|0.32737
18:19:39|0.32737
18:19:41|0.32739
18:19:42|0.32739
18:19:43|0.32739
18:19:44|0.32738
18:19:44|0.32738
18:19:46|0.32738
18:19:46|0.32759
18:19:48|0.32759
18:19:48|0.32759
18:19:50|0.32759
18:19:51|0.32759
18:19:53|0.32759
18:19:53|0.32759
18:19:54|0.32759
18:19:55|0.32759
18:19:56|0.32743
18:19:57|0.32743
18:19:58|0.32743
18:19:59|0.32743
18:20:00|0.32743
18:20:02|0.32771
18:20:02|0.32771
18:20:03|0.328
18:20:05|0.328
18:20:05|0.32775
18:20:06|0.32828
18:20:07|0.32827
18:20:08|0.32827
18:20:09|0.32848
18:20:10|0.32791
18:20:11|0.32791
18:20:13|0.32811
18:20:14|0.32811
18:20:15|0.32798
18:20:17|0.3278
18:20:18|0.3278
18:20:18|0.32799
18:20:19|0.32799
18:20:20|0.32799
18:20:21|0.32799
18:20:22|0.32799
18:20:24|0.32818
18:20:25|0.32818
18:20:26|0.32818
18:20:27|0.32818
18:20:28|0.32817
18:20:29|0.32817
18:20:30|0.32817
18:20:31|0.32816
18:20:31|0.32816
18:20:33|0.32816
18:20:33|0.32816
18:20:35|0.32816
18:20:36|0.32861
18:20:37|0.32881
18:20:38|0.32864
18:20:38|0.32879
18:20:40|0.32879
18:20:41|0.32879
18:20:42|0.32879
18:20:43|0.32879
18:20:44|0.32879
18:20:45|0.32879
18:20:46|0.32879
18:20:47|0.3286
18:20:48|0.32855
18:20:49|0.32855
18:20:50|0.32855
18:20:51|0.32855
18:20:52|0.32855
18:20:53|0.32853
18:20:54|0.32853
18:20:55|0.32853
18:20:56|0.32853
18:20:58|0.32853
18:20:58|0.32853
18:20:59|0.32853
18:21:00|0.32855
18:21:01|0.32855
18:21:03|0.32855
18:21:03|0.32863
18:21:04|0.32835
18:21:05|0.32835
18:21:06|0.32835
18:21:07|0.32835
18:21:08|0.32828
18:21:09|0.32829
18:21:10|0.32781
18:21:11|0.32817
18:21:12|0.32817
18:21:14|0.32806
18:21:15|0.32809
18:21:16|0.32824
18:21:18|0.32824
18:21:18|0.32824
18:21:20|0.32824
18:21:21|0.3285
18:21:22|0.3285
18:21:23|0.3285
18:21:24|0.3285
18:21:25|0.32833
18:21:26|0.32833
18:21:28|0.32833
18:21:28|0.32833
18:21:29|0.32833
18:21:30|0.32833
18:21:31|0.32833
18:21:32|0.32833
18:21:34|0.32833
18:21:34|0.32833
18:21:35|0.32833
18:21:37|0.32833
18:21:37|0.32828
18:21:38|0.32828
18:21:40|0.32828
18:21:41|0.3278
18:21:41|0.32805
18:21:43|0.32805
18:21:43|0.32803
18:21:44|0.32803
18:21:46|0.32849
18:21:47|0.32849
18:21:48|0.32849
18:21:49|0.32849
18:21:50|0.32849
18:21:51|0.32849
18:21:52|0.32851
18:21:53|0.32871
18:21:54|0.32871
18:21:55|0.32871
18:21:56|0.32871
18:21:57|0.32871
18:21:58|0.32865
18:21:59|0.32865
18:22:00|0.32865
18:22:01|0.32865
18:22:02|0.32855
18:22:03|0.3284
18:22:04|0.3284
18:22:05|0.32844
18:22:06|0.32844
18:22:07|0.32844
18:22:08|0.32844
18:22:09|0.32844
18:22:10|0.32844
18:22:11|0.32844
18:22:12|0.32844
18:22:13|0.32844
18:22:14|0.32839
18:22:15|0.32844
18:22:16|0.32839
18:22:17|0.32839
18:22:18|0.3285
18:22:19|0.32884
18:22:20|0.32884
18:22:21|0.32866
18:22:22|0.32866
18:22:23|0.33037
18:22:25|0.3299
18:22:25|0.32978
18:22:26|0.33009
18:22:27|0.32996
18:22:29|0.33012
18:22:29|0.32993
18:22:30|0.32975
18:22:32|0.32972
18:22:33|0.32938
18:22:33|0.32965
18:22:35|0.32965
18:22:35|0.32965
18:22:36|0.32999
18:22:38|0.32995
18:22:38|0.32965
18:22:40|0.32999
18:22:41|0.32999
18:22:41|0.32999
18:22:42|0.32965
18:22:43|0.33
18:22:44|0.33
18:22:46|0.32963
18:22:46|0.32963
18:22:47|0.32963
18:22:48|0.32963
18:22:49|0.32963
18:22:50|0.32963
18:22:52|0.32978
18:22:52|0.32981
18:22:54|0.32981
18:22:55|0.32973
18:22:56|0.32982
18:22:57|0.32982
18:22:58|0.32986
18:22:59|0.32986
18:23:00|0.32986
18:23:01|0.32986
18:23:02|0.32973
18:23:03|0.32994
18:23:04|0.32974
18:23:05|0.32974
18:23:07|0.32974
18:23:07|0.32974
18:23:08|0.32968
18:23:09|0.32968
18:23:12|0.32956
18:23:13|0.32956
18:23:14|0.32948
18:23:15|0.32948
18:23:17|0.32938
18:23:18|0.32942
18:23:19|0.32938
18:23:20|0.32956
18:23:21|0.32956
18:23:22|0.32956
18:23:23|0.32952
18:23:24|0.32952
18:23:25|0.3295
18:23:26|0.3295
18:23:27|0.3295
18:23:28|0.3295
18:23:29|0.3295
18:23:30|0.3295
18:23:31|0.3295
18:23:32|0.32949
18:23:33|0.32949
18:23:34|0.32929
18:23:35|0.32929
18:23:36|0.32929
18:23:38|0.32929
18:23:39|0.32908
18:23:39|0.32908
18:23:41|0.32902
18:23:42|0.32902
18:23:43|0.32902
18:23:44|0.32902
18:23:44|0.32913
18:23:46|0.32913
18:23:47|0.32913
18:23:48|0.32899
18:23:48|0.329
18:23:50|0.329
18:23:51|0.329
18:23:52|0.3291
18:23:53|0.3291
18:23:54|0.3291
18:23:54|0.3291
18:23:55|0.3291
18:23:56|0.3291
18:23:58|0.32903
18:23:58|0.32903
18:24:00|0.32903
18:24:00|0.32903
18:24:02|0.32901
18:24:02|0.32901
18:24:04|0.32935
18:24:05|0.3294
18:24:06|0.3294
18:24:07|0.32943
18:24:07|0.32923
18:24:09|0.32923
18:24:10|0.32904
18:24:10|0.32904
18:24:12|0.32904
18:24:12|0.32904
18:24:14|0.32901
18:24:15|0.32901
18:24:17|0.32874
18:24:18|0.32856
18:24:18|0.32856
18:24:20|0.32846
18:24:20|0.32843
18:24:22|0.32843
18:24:24|0.32841
18:24:25|0.32874
18:24:26|0.32874
18:24:26|0.32874
18:24:28|0.32874
18:24:29|0.32874
18:24:29|0.3287
18:24:31|0.3287
18:24:31|0.3287
18:24:32|0.3287
18:24:33|0.3287
18:24:35|0.3287
18:24:36|0.32874
18:24:36|0.32874
18:24:38|0.32894
18:24:39|0.32894
18:24:40|0.32903
18:24:41|0.32903
18:24:42|0.32903
18:24:43|0.32903
18:24:44|0.32844
18:24:45|0.32844
18:24:46|0.32844
18:24:47|0.32844
18:24:48|0.32843
18:24:49|0.32843
18:24:50|0.32843
18:24:51|0.32843
18:24:52|0.32843
18:24:53|0.32834
18:24:54|0.32834
18:24:55|0.32834
18:24:56|0.32857
18:24:57|0.32857
18:24:58|0.32857
18:24:59|0.32829
18:25:00|0.32832
18:25:02|0.32832
18:25:02|0.32761
18:25:03|0.32744
18:25:05|0.32727
18:25:05|0.32718
18:25:07|0.327
18:25:08|0.32698
18:25:09|0.32697
18:25:11|0.32676
18:25:12|0.32676
18:25:13|0.32676
18:25:14|0.32738
18:25:15|0.32699
18:25:16|0.32679
18:25:17|0.3269
18:25:18|0.32673
18:25:20|0.3265
18:25:21|0.32635
18:25:22|0.3263
18:25:23|0.3263
18:25:23|0.32628
18:25:25|0.32628
18:25:26|0.32636
18:25:27|0.32636
18:25:29|0.32666
18:25:29|0.32667
18:25:30|0.32667
18:25:32|0.32667
18:25:32|0.32667
18:25:34|0.32667
18:25:35|0.32667
18:25:36|0.32624
18:25:37|0.32574
18:25:38|0.32548
18:25:39|0.32548
18:25:40|0.32585
18:25:41|0.32585
18:25:42|0.32585
18:25:43|0.326
18:25:44|0.32572
18:25:46|0.32569
18:25:46|0.32569
18:25:48|0.32539
18:25:49|0.32539
18:25:49|0.32539
18:25:51|0.32534
18:25:52|0.32518
18:25:52|0.32518
18:25:54|0.32518
18:25:55|0.32518
18:25:57|0.32508
18:25:57|0.32508
18:25:58|0.32508
18:25:59|0.32508
18:26:00|0.32508
18:26:02|0.32508
18:26:03|0.32584
18:26:04|0.32565
18:26:05|0.32558
18:26:05|0.3254
18:26:07|0.3254
18:26:08|0.3254
18:26:09|0.32543
18:26:10|0.3254
18:26:11|0.32521
18:26:12|0.32521
18:26:13|0.32497
18:26:14|0.32498
18:26:15|0.3246
18:26:16|0.3245
18:26:17|0.32478
18:26:18|0.32478
18:26:19|0.32485
18:26:20|0.32494
18:26:21|0.32494
18:26:22|0.32504
18:26:24|0.32519
18:26:24|0.32519
18:26:26|0.32519
18:26:27|0.32495
18:26:27|0.32495
18:26:29|0.3251
18:26:31|0.32515
18:26:32|0.32515
18:26:33|0.32495
18:26:34|0.32494
18:26:35|0.32494
18:26:36|0.32466
18:26:37|0.32466
18:26:38|0.32466
18:26:39|0.32458
18:26:40|0.32458
18:26:41|0.32483
18:26:42|0.32471
18:26:43|0.32469
18:26:44|0.32469
18:26:45|0.32469
18:26:46|0.32469
18:26:47|0.32482
18:26:49|0.32472
18:26:50|0.32505
18:26:50|0.32505
18:26:51|0.32477
18:26:53|0.32467
18:26:53|0.32467
18:26:54|0.32479
18:26:56|0.32475
18:26:56|0.32471
18:26:58|0.32471
18:26:58|0.32515
18:26:59|0.32515
18:27:00|0.32515
18:27:01|0.32515
18:27:02|0.32535
18:27:04|0.32551
18:27:05|0.32543
18:27:06|0.32561
18:27:06|0.32582
18:27:08|0.32584
18:27:08|0.32611
18:27:10|0.32617
18:27:11|0.32595
18:27:12|0.32587
18:27:12|0.32568
18:27:14|0.32498
18:27:15|0.3255
18:27:15|0.32503
18:27:17|0.32533
18:27:18|0.32533
18:27:19|0.32486
18:27:20|0.32486
18:27:21|0.32486
18:27:22|0.32486
18:27:23|0.32486
18:27:24|0.32486
18:27:25|0.32486
18:27:26|0.32548
18:27:27|0.32553
18:27:28|0.3261
18:27:29|0.3258
18:27:30|0.32554
18:27:31|0.32531
18:27:32|0.32516
18:27:34|0.32503
18:27:34|0.32499
18:27:36|0.3252
18:27:36|0.32491
18:27:37|0.32489
18:27:38|0.32477
18:27:39|0.32477
18:27:40|0.32418
18:27:41|0.32439
18:27:43|0.32421
18:27:45|0.32408
18:27:45|0.32408
18:27:47|0.32408
18:27:48|0.3243
18:27:49|0.32417
18:27:49|0.324
18:27:51|0.32411
18:27:52|0.32407
18:27:53|0.32433
18:27:54|0.32433
18:27:55|0.32433
18:27:56|0.32442
18:27:57|0.32449
18:27:58|0.32449
18:27:59|0.32449
18:28:00|0.3246
18:28:02|0.3246
18:28:03|0.3246
18:28:04|0.3246
18:28:05|0.3246
18:28:06|0.3246
18:28:07|0.3246
18:28:08|0.3246
18:28:09|0.32512
18:28:10|0.32512
18:28:11|0.32512
18:28:12|0.32512
18:28:13|0.32464
18:28:14|0.32474
18:28:15|0.32444
18:28:16|0.3243
18:28:17|0.32476
18:28:18|0.32476
18:28:19|0.32476
18:28:20|0.32432
18:28:21|0.32423
18:28:22|0.32423
18:28:23|0.32425
18:28:24|0.32425
18:28:25|0.32423
18:28:26|0.32449
18:28:27|0.3243
18:28:28|0.32448
18:28:29|0.32448
18:28:31|0.32448
18:28:32|0.32441
18:28:32|0.32441
18:28:34|0.32424
18:28:34|0.32424
18:28:36|0.32424
18:28:36|0.32392
18:28:37|0.32387
18:28:39|0.32387
18:28:39|0.32387
18:28:40|0.32418
18:28:41|0.32432
18:28:43|0.3243
18:28:44|0.3243
18:28:46|0.32414
18:28:46|0.32399
18:28:48|0.32399
18:28:49|0.32399
18:28:50|0.32389
18:28:50|0.32389
18:28:52|0.32389
18:28:52|0.32389
18:28:53|0.32389
18:28:55|0.3242
18:28:55|0.32392
18:28:56|0.32392
18:28:57|0.32392
18:28:58|0.32385
18:28:59|0.32385
18:29:00|0.32385
18:29:02|0.32385
18:29:02|0.32382
18:29:03|0.32376
18:29:05|0.32376
18:29:05|0.32376
18:29:07|0.32385
18:29:08|0.32385
18:29:08|0.32382
18:29:10|0.32374
18:29:10|0.32374
18:29:12|0.32375
18:29:12|0.32353
18:29:14|0.32329
18:29:15|0.32322
18:29:16|0.32315
18:29:17|0.32349
18:29:18|0.32349
18:29:18|0.32347
18:29:20|0.3235
18:29:21|0.32312
18:29:22|0.32312
18:29:23|0.32312
18:29:24|0.32339
18:29:25|0.32339
18:29:26|0.32339
18:29:27|0.32315
18:29:28|0.32315
18:29:28|0.323
18:29:29|0.32285
18:29:31|0.32257
18:29:31|0.3226
18:29:33|0.32287
18:29:34|0.32295
18:29:34|0.32331
18:29:36|0.32312
18:29:36|0.32312
18:29:37|0.32312
18:29:39|0.3235
18:29:39|0.3235
18:29:41|0.3235
18:29:42|0.32322
18:29:43|0.32322
18:29:44|0.32332
18:29:46|0.32333
18:29:47|0.32333
18:29:48|0.32336
18:29:49|0.32336
18:29:50|0.32345
18:29:51|0.32334
18:29:52|0.32334
18:29:53|0.32343
18:29:54|0.32331
18:29:55|0.32331
18:29:56|0.32331
18:29:58|0.32315
18:29:59|0.32315
18:30:00|0.32315
18:30:00|0.32322
18:30:01|0.32322
18:30:03|0.32357
18:30:04|0.32355
18:30:05|0.32364
18:30:06|0.32364
18:30:07|0.32368
18:30:09|0.32368
18:30:09|0.32368
18:30:11|0.3235
18:30:12|0.32314
18:30:13|0.32314
18:30:14|0.32314
18:30:14|0.32376
18:30:15|0.32427
18:30:16|0.32439
18:30:18|0.32473
18:30:18|0.32473
18:30:19|0.32457
18:30:20|0.32405
18:30:21|0.32458
18:30:22|0.32458
18:30:25|0.32458
18:30:26|0.32441
18:30:27|0.3243
18:30:27|0.3243
18:30:28|0.32443
18:30:29|0.32443
18:30:31|0.32443
18:30:32|0.32443
18:30:33|0.32419
18:30:34|0.32397
18:30:34|0.3234
18:30:35|0.32376
18:30:36|0.32376
18:30:38|0.32381
18:30:39|0.32381
18:30:39|0.32381
18:30:40|0.32381
18:30:42|0.32381
18:30:43|0.32387
18:30:44|0.32381
18:30:46|0.32381
18:30:46|0.32402
18:30:47|0.32384
18:30:49|0.32384
18:30:49|0.32381
18:30:51|0.32381
18:30:52|0.32381
18:30:53|0.32385
18:30:54|0.32385
18:30:55|0.32385
18:30:56|0.32359
18:30:57|0.32434
18:30:57|0.32434
18:30:59|0.32434
18:30:59|0.32434
18:31:01|0.32381
18:31:02|0.32357
18:31:03|0.32357
18:31:04|0.32348
18:31:05|0.32327
18:31:05|0.32327
18:31:07|0.32327
18:31:07|0.32385
18:31:08|0.32385
18:31:09|0.32385
18:31:10|0.32419
18:31:12|0.32419
18:31:13|0.32419
18:31:13|0.32499
18:31:15|0.32507
18:31:16|0.32528
18:31:18|0.32516
18:31:18|0.32511
18:31:19|0.32529
18:31:21|0.32499
18:31:21|0.32435
18:31:22|0.32449
18:31:24|0.32447
18:31:26|0.32447
18:31:27|0.32447
18:31:28|0.32447
18:31:29|0.32445
18:31:30|0.32445
18:31:31|0.32445
18:31:32|0.32445
18:31:33|0.32445
18:31:34|0.32445
18:31:35|0.32445
18:31:36|0.32445
18:31:37|0.32406
18:31:38|0.32464
18:31:39|0.32464
18:31:40|0.32418
18:31:41|0.32418
18:31:42|0.32418
18:31:43|0.32432
18:31:44|0.32434
18:31:45|0.32411
18:31:46|0.32411
18:31:47|0.32389
18:31:48|0.32386
18:31:49|0.32458
18:31:50|0.32418
18:31:52|0.32418
18:31:52|0.3249
18:31:54|0.3249
18:31:54|0.3249
18:31:55|0.3249
18:31:56|0.3249
18:31:58|0.32469
18:31:59|0.32469
18:32:00|0.3246
18:32:01|0.3246
18:32:02|0.32476
18:32:03|0.32473
18:32:03|0.32473
18:32:05|0.32495
18:32:07|0.32505
18:32:07|0.32498
18:32:08|0.3247
18:32:09|0.3247
18:32:10|0.3247
18:32:11|0.3247
18:32:12|0.3247
18:32:13|0.3245
18:32:14|0.32485
18:32:15|0.32485
18:32:16|0.32485
18:32:18|0.32485
18:32:18|0.32497
18:32:19|0.32497
18:32:21|0.32504
18:32:21|0.32516
18:32:23|0.32516
18:32:23|0.32516
18:32:25|0.32517
18:32:26|0.32516
18:32:27|0.32519
18:32:29|0.32499
18:32:30|0.32499
18:32:32|0.32517
18:32:33|0.32547
18:32:34|0.32547
18:32:34|0.32547
18:32:36|0.3255
18:32:37|0.32496
18:32:38|0.32508
18:32:40|0.32488
18:32:41|0.32486
18:32:42|0.32486
18:32:43|0.32486
18:32:44|0.32486
18:32:44|0.32486
18:32:45|0.32486
18:32:46|0.32518
18:32:48|0.32514
18:32:49|0.32514
18:32:50|0.32514
18:32:52|0.32471
18:32:52|0.32471
18:32:54|0.32471
18:32:55|0.32514
18:32:55|0.32514
18:32:56|0.32519
18:32:57|0.32519
18:32:59|0.32519
18:32:59|0.32519
18:33:00|0.32519
18:33:01|0.32519
18:33:02|0.32549
18:33:04|0.32538
18:33:05|0.32549
18:33:06|0.32549
18:33:07|0.32549
18:33:08|0.32549
18:33:09|0.32549
18:33:10|0.32549
18:33:11|0.32539
18:33:12|0.32519
18:33:13|0.3252
18:33:14|0.3252
18:33:15|0.32564
18:33:16|0.32574
18:33:17|0.32574
18:33:18|0.32579
18:33:19|0.32579
18:33:20|0.32599
18:33:21|0.32599
18:33:22|0.32599
18:33:24|0.32599
18:33:24|0.32599
18:33:25|0.32599
18:33:27|0.32571
18:33:28|0.32571
18:33:29|0.32571
18:33:30|0.32556
18:33:31|0.32556
18:33:32|0.32552
18:33:33|0.32552
18:33:34|0.32552
18:33:35|0.32552
18:33:36|0.32552
18:33:37|0.32552
18:33:38|0.32552
18:33:39|0.32552
18:33:40|0.32569
18:33:42|0.32569
18:33:42|0.32601
18:33:44|0.32625
18:33:44|0.32625
18:33:45|0.32595
18:33:47|0.32595
18:33:47|0.32595
18:33:48|0.32625
18:33:49|0.32625
18:33:50|0.32625
18:33:51|0.32605
18:33:52|0.32605
18:33:54|0.32605
18:33:54|0.32629
18:33:55|0.32629
18:33:56|0.32618
18:33:57|0.32618
18:33:58|0.32618
18:34:00|0.32618
18:34:00|0.32618
18:34:01|0.32618
18:34:02|0.32612
18:34:03|0.32644
18:34:04|0.32651
18:34:06|0.32662
18:34:07|0.3267
18:34:07|0.32693
18:34:09|0.3273
18:34:10|0.3273
18:34:11|0.32703
18:34:11|0.32699
18:34:13|0.32699
18:34:14|0.32686
18:34:15|0.3268
18:34:15|0.32698
18:34:17|0.32701
18:34:18|0.32701
18:34:19|0.32702
18:34:20|0.32718
18:34:20|0.32675
18:34:22|0.32702
18:34:23|0.32702
18:34:23|0.32714
18:34:25|0.32703
18:34:26|0.32703
18:34:28|0.32728
18:34:29|0.32728
18:34:30|0.32728
18:34:31|0.32728
18:34:32|0.32713
18:34:33|0.32713
18:34:34|0.32712
18:34:35|0.32687
18:34:36|0.32687
18:34:37|0.32687
18:34:38|0.32687
18:34:39|0.32687
18:34:40|0.32687
18:34:41|0.32687
18:34:42|0.32687
18:34:43|0.32687
18:34:44|0.32687
18:34:45|0.32687
18:34:46|0.32687
18:34:47|0.32687
18:34:48|0.32687
18:34:50|0.32687
18:34:51|0.32702
18:34:51|0.32712
18:34:53|0.32712
18:34:54|0.32692
18:34:54|0.32692
18:34:55|0.32692
18:34:57|0.32692
18:34:57|0.32692
18:34:58|0.32692
18:34:59|0.32692
18:35:00|0.32692
18:35:01|0.32692
18:35:02|0.32692
18:35:04|0.32692
18:35:05|0.32701
18:35:06|0.32686
18:35:07|0.32677
18:35:09|0.32677
18:35:10|0.32677
18:35:11|0.32677
18:35:11|0.32677
18:35:12|0.32677
18:35:14|0.32677
18:35:14|0.32677
18:35:15|0.32667
18:35:17|0.32685
18:35:17|0.32656
18:35:19|0.32656
18:35:20|0.32672
18:35:21|0.32672
18:35:22|0.32672
18:35:23|0.32688
18:35:24|0.32688
18:35:25|0.32688
18:35:25|0.32688
18:35:27|0.32688
18:35:28|0.32688
18:35:30|0.32688
18:35:31|0.32688
18:35:32|0.32688
18:35:33|0.32688
18:35:34|0.32688
18:35:34|0.32688
18:35:35|0.32688
18:35:36|0.32688
18:35:38|0.32727
18:35:40|0.32727
18:35:41|0.32727
18:35:42|0.32727
18:35:43|0.32708
18:35:45|0.327
18:35:46|0.327
18:35:46|0.327
18:35:48|0.327
18:35:50|0.327
18:35:51|0.32728
18:35:52|0.32728
18:35:53|0.32728
18:35:54|0.32728
18:35:54|0.32728
18:35:56|0.32728
18:35:58|0.32728
18:35:59|0.32728
18:36:00|0.32728
18:36:01|0.32728
18:36:02|0.32729
18:36:03|0.32729
18:36:04|0.32729
18:36:06|0.32728
18:36:07|0.32728
18:36:07|0.32728
18:36:09|0.32728
18:36:10|0.32728
18:36:10|0.32728
18:36:12|0.32728
18:36:12|0.32728
18:36:13|0.32722
18:36:14|0.3272
18:36:16|0.3272
18:36:16|0.32732
18:36:17|0.32732
18:36:19|0.32732
18:36:20|0.32732
18:36:21|0.32732
18:36:22|0.3272
18:36:23|0.32711
18:36:24|0.32711
18:36:25|0.32711
18:36:26|0.32711
18:36:28|0.32711
18:36:29|0.32711
18:36:29|0.32711
18:36:31|0.32711
18:36:32|0.32711
18:36:32|0.32711
18:36:34|0.32711
18:36:35|0.32711
18:36:36|0.32711
18:36:37|0.32711
18:36:38|0.32711
18:36:39|0.32711
18:36:41|0.32711
18:36:42|0.32711
18:36:43|0.32686
18:36:45|0.32686
18:36:46|0.32686
18:36:47|0.32686
18:36:48|0.32686
18:36:49|0.32686
18:36:50|0.32686
18:36:51|0.32686
18:36:52|0.32686
18:36:53|0.32706
18:36:54|0.32706
18:36:55|0.32704
18:36:57|0.32674
18:36:58|0.32674
18:36:59|0.32674
18:36:59|0.32674
18:37:00|0.32674
18:37:01|0.32674
18:37:02|0.32663
18:37:04|0.32674
18:37:04|0.32674
18:37:06|0.32688
18:37:07|0.32691
18:37:07|0.32691
18:37:14|0.3267
18:37:14|0.3267
18:37:16|0.3267
18:37:17|0.3267
18:37:18|0.3267
18:37:20|0.32694
18:37:21|0.32694
18:37:21|0.32733
18:37:22|0.32724
18:37:23|0.32724
18:37:25|0.32724
18:37:25|0.32724
18:37:26|0.32738
18:37:28|0.32738
18:37:29|0.32738
18:37:29|0.32738
18:37:30|0.32738
18:37:31|0.32721
18:37:32|0.32723
18:37:34|0.32723
18:37:34|0.32723
18:37:36|0.32723
18:37:37|0.32723
18:37:38|0.32691
18:37:39|0.32691
18:37:40|0.32691
18:37:41|0.32691
18:37:43|0.32691
18:37:44|0.32691
18:37:45|0.32691
18:37:45|0.32691
18:37:47|0.32691
18:37:47|0.32691
18:37:48|0.32722
18:37:50|0.32722
18:37:50|0.32722
18:37:52|0.32722
18:37:53|0.32685
18:37:54|0.32685
18:37:55|0.32679
18:37:56|0.32679
18:37:57|0.32679
18:37:58|0.32679
18:37:59|0.32679
18:38:00|0.32679
18:38:02|0.32697
18:38:03|0.32697
18:38:04|0.32697
18:38:04|0.32697
18:38:06|0.32707
18:38:07|0.32707
18:38:08|0.32707
18:38:09|0.32707
18:38:10|0.32707
18:38:10|0.32707
18:38:12|0.32707
18:38:13|0.32707
18:38:14|0.327
18:38:15|0.32709
18:38:16|0.32724
18:38:17|0.32742
18:38:18|0.32732
18:38:19|0.32732
18:38:20|0.32732
18:38:21|0.32732
18:38:22|0.32732
18:38:23|0.32732
18:38:24|0.32732
18:38:25|0.32729
18:38:26|0.32729
18:38:27|0.32719
18:38:28|0.32713
18:38:29|0.32713
18:38:30|0.32736
18:38:31|0.32721
18:38:32|0.32721
18:38:33|0.32721
18:38:34|0.327
18:38:35|0.327
18:38:37|0.327
18:38:37|0.327
18:38:39|0.3271
18:38:40|0.3271
18:38:40|0.32743
18:38:41|0.32743
18:38:43|0.32743
18:38:44|0.32743
18:38:45|0.32747
18:38:47|0.32749
18:38:48|0.32749
18:38:49|0.32749
18:38:50|0.32736
18:38:51|0.32736
18:38:52|0.32736
18:38:53|0.32736
18:38:55|0.32736
18:38:56|0.32736
18:38:57|0.32736
18:38:57|0.3275
18:38:59|0.32732
18:38:59|0.32732
18:39:01|0.32732
18:39:02|0.32732
18:39:02|0.32732
18:39:03|0.32729
18:39:05|0.32732
18:39:06|0.32732
18:39:07|0.32746
18:39:08|0.32746
18:39:08|0.32746
18:39:10|0.32718
18:39:11|0.32718
18:39:12|0.32718
18:39:12|0.32694
18:39:14|0.32694
18:39:15|0.32694
18:39:16|0.32717
18:39:17|0.32717
18:39:18|0.32719
18:39:19|0.32732
18:39:20|0.32732
18:39:21|0.32732
18:39:23|0.32732
18:39:24|0.32732
18:39:24|0.32732
18:39:26|0.32732
18:39:26|0.32732
18:39:27|0.32732
18:39:29|0.32737
18:39:29|0.32737
18:39:31|0.32737
18:39:31|0.32737
18:39:33|0.32749
18:39:33|0.32727
18:39:34|0.32745
18:39:35|0.32745
18:39:36|0.32745
18:39:37|0.32745
18:39:38|0.32745
18:39:40|0.32745
18:39:40|0.32745
18:39:42|0.32745
18:39:43|0.32745
18:39:45|0.3273
18:39:46|0.3273
18:39:46|0.32741
18:39:47|0.32741
18:39:49|0.32741
18:39:50|0.32736
18:39:51|0.3275
18:39:52|0.3275
18:39:53|0.3275
18:39:54|0.3275
18:39:55|0.3275
18:39:56|0.32748
18:39:57|0.32748
18:39:58|0.32748
18:39:59|0.32746
18:40:00|0.32746
18:40:02|0.32746
18:40:02|0.3275
18:40:03|0.32729
18:40:04|0.32729
18:40:06|0.32729
18:40:07|0.32729
18:40:07|0.32744
18:40:09|0.32777
18:40:10|0.32826
18:40:11|0.32826
18:40:12|0.32826
18:40:12|0.32837
18:40:14|0.32837
18:40:14|0.32837
18:40:15|0.32821
18:40:16|0.32809
18:40:18|0.32846
18:40:19|0.32841
18:40:20|0.32799
18:40:22|0.32799
18:40:22|0.32803
18:40:24|0.32806
18:40:24|0.32806
18:40:26|0.32832
18:40:27|0.32832
18:40:27|0.32832
18:40:28|0.32832
18:40:30|0.32871
18:40:31|0.32869
18:40:32|0.3287
18:40:33|0.3286
18:40:34|0.3286
18:40:35|0.32968
18:40:36|0.32913
18:40:37|0.32938
18:40:38|0.32878
18:40:39|0.3287
18:40:40|0.3287
18:40:41|0.32866
18:40:42|0.32866
18:40:43|0.32856
18:40:45|0.3288
18:40:45|0.3288
18:40:47|0.32866
18:40:48|0.32866
18:40:49|0.32862
18:40:50|0.32843
18:40:51|0.32843
18:40:53|0.32843
18:40:54|0.32843
18:40:54|0.32843
18:40:55|0.32843
18:40:57|0.32843
18:40:57|0.32859
18:40:59|0.32859
18:40:59|0.32868
18:41:00|0.32835
18:41:02|0.32835
18:41:03|0.32851
18:41:05|0.32827
18:41:06|0.32827
18:41:07|0.32818
18:41:08|0.32803
18:41:09|0.32803
18:41:11|0.32788
18:41:12|0.32818
18:41:12|0.32811
18:41:14|0.3281
18:41:15|0.32813
18:41:16|0.32806
18:41:16|0.32819
18:41:18|0.32822
18:41:19|0.32822
18:41:19|0.32822
18:41:21|0.32833
18:41:22|0.32833
18:41:23|0.32833
18:41:24|0.32833
18:41:24|0.32833
18:41:27|0.32832
18:41:27|0.32832
18:41:28|0.32832
18:41:30|0.32865
18:41:32|0.32865
18:41:33|0.32865
18:41:34|0.32865
18:41:35|0.32865
18:41:35|0.32865
18:41:36|0.32865
18:41:37|0.32865
18:41:38|0.32865
18:41:39|0.32865
18:41:40|0.32895
18:41:41|0.32908
18:41:42|0.32908
18:41:43|0.32908
18:41:44|0.32907
18:41:46|0.3289
18:41:47|0.3289
18:41:47|0.32913
18:41:49|0.32913
18:41:49|0.32913
18:41:50|0.32926
18:41:51|0.32926
18:41:53|0.32906
18:41:53|0.3288
18:41:55|0.3288
18:41:56|0.32904
18:41:57|0.32904
18:41:58|0.32904
18:42:00|0.32904
18:42:00|0.32889
18:42:01|0.32889
18:42:03|0.3288
18:42:03|0.32881
18:42:04|0.32881
18:42:06|0.32894
18:42:07|0.32908
18:42:08|0.32892
18:42:09|0.32886
18:42:09|0.32886
18:42:11|0.32886
18:42:12|0.32886
18:42:13|0.32886
18:42:13|0.32898
18:42:15|0.32898
18:42:16|0.32898
18:42:17|0.32898
18:42:18|0.32898
18:42:18|0.32898
18:42:20|0.32896
18:42:21|0.32896
18:42:21|0.32896
18:42:22|0.32896
18:42:24|0.32907
18:42:25|0.32907
18:42:26|0.32918
18:42:28|0.32936
18:42:28|0.32936
18:42:30|0.32936
18:42:31|0.32936
18:42:32|0.3293
18:42:33|0.3293
18:42:34|0.32909
18:42:35|0.32909
18:42:36|0.32909
18:42:37|0.32921
18:42:38|0.32921
18:42:39|0.32921
18:42:40|0.32921
18:42:42|0.32921
18:42:42|0.32912
18:42:43|0.32912
18:42:44|0.32912
18:42:45|0.32912
18:42:47|0.32912
18:42:47|0.32912
18:42:49|0.32954
18:42:50|0.32939
18:42:51|0.32939
18:42:52|0.32939
18:42:52|0.32939
18:42:54|0.32939
18:42:55|0.32939
18:42:56|0.32939
18:42:56|0.32939
18:42:58|0.32939
18:42:59|0.32939
18:43:00|0.32954
18:43:01|0.32954
18:43:02|0.32954
18:43:03|0.32954
18:43:04|0.3298
18:43:05|0.3298
18:43:05|0.3298
18:43:07|0.32962
18:43:08|0.32962
18:43:09|0.32962
18:43:10|0.33
18:43:11|0.3301
18:43:12|0.3301
18:43:13|0.3301
18:43:14|0.32964
18:43:15|0.32964
18:43:16|0.32964
18:43:17|0.32994
18:43:18|0.32995
18:43:19|0.33023
18:43:20|0.33038
18:43:21|0.33038
18:43:22|0.33023
18:43:23|0.33007
18:43:24|0.33007
18:43:25|0.33007
18:43:26|0.33007
18:43:27|0.33019
18:43:28|0.33019
18:43:29|0.33007
18:43:30|0.33018
18:43:32|0.33019
18:43:33|0.33019
18:43:33|0.33019
18:43:35|0.33
18:43:37|0.33019
18:43:38|0.33019
18:43:39|0.32983
18:43:41|0.32983
18:43:41|0.3299
18:43:42|0.32999
18:43:44|0.32999
18:43:45|0.33002
18:43:45|0.33002
18:43:47|0.33086
18:43:48|0.33086
18:43:49|0.33099
18:43:49|0.331
18:43:50|0.33082
18:43:52|0.33082
18:43:53|0.33082
18:43:54|0.3303
18:43:55|0.33038
18:43:55|0.33038
18:43:57|0.33038
18:43:57|0.33038
18:43:59|0.33099
18:44:01|0.33107
18:44:01|0.33079
18:44:02|0.33079
18:44:03|0.33079
18:44:04|0.33092
18:44:06|0.33077
18:44:06|0.33077
18:44:08|0.3303
18:44:10|0.33036
18:44:11|0.32955
18:44:12|0.32995
18:44:13|0.32969
18:44:14|0.32979
18:44:15|0.32995
18:44:16|0.32995
18:44:17|0.32985
18:44:18|0.33021
18:44:19|0.33021
18:44:20|0.33052
18:44:21|0.33052
18:44:22|0.33052
18:44:23|0.33038
18:44:24|0.33038
18:44:25|0.33038
18:44:26|0.33038
18:44:27|0.33038
18:44:28|0.33038
18:44:30|0.33034
18:44:31|0.33034
18:44:33|0.33034
18:44:34|0.33034
18:44:35|0.32993
18:44:36|0.32976
18:44:37|0.32976
18:44:39|0.33002
18:44:40|0.33002
18:44:40|0.33002
18:44:42|0.33002
18:44:43|0.33002
18:44:44|0.33002
18:44:45|0.33002
18:44:46|0.33002
18:44:48|0.32999
18:44:48|0.32999
18:44:49|0.32999
18:44:50|0.32969
18:44:52|0.32965
18:44:52|0.32965
18:44:54|0.32965
18:44:55|0.32965
18:44:55|0.32965
18:44:56|0.32965
18:44:57|0.33014
18:44:58|0.33014
18:45:00|0.33014
18:45:01|0.33014
18:45:02|0.33012
18:45:03|0.33029
18:45:04|0.33029
18:45:05|0.33029
18:45:06|0.33016
18:45:07|0.32975
18:45:08|0.33007
18:45:09|0.33007
18:45:10|0.33007
18:45:11|0.33007
18:45:12|0.33007
18:45:13|0.33007
18:45:14|0.33007
18:45:15|0.33007
18:45:17|0.32952
18:45:18|0.32937
18:45:19|0.32937
18:45:19|0.32937
18:45:20|0.32914
18:45:21|0.32914
18:45:22|0.32914
18:45:23|0.32914
18:45:24|0.32923
18:45:25|0.32925
18:45:28|0.3295
18:45:28|0.32949
18:45:30|0.32949
18:45:31|0.32946
18:45:32|0.32946
18:45:33|0.32946
18:45:33|0.33013
18:45:34|0.32994
18:45:36|0.32994
18:45:37|0.32994
18:45:38|0.32979
18:45:41|0.32979
18:45:43|0.32988
18:45:43|0.32988
18:45:45|0.32988
18:45:46|0.32949
18:45:47|0.32907
18:45:48|0.32907
18:45:50|0.32921
18:45:51|0.32921
18:45:52|0.32949
18:45:53|0.32936
18:45:54|0.32891
18:45:55|0.32891
18:45:55|0.32891
18:45:56|0.32897
18:45:58|0.32885
18:45:59|0.32855
18:46:00|0.32855
18:46:01|0.32855
18:46:02|0.32855
18:46:03|0.32871
18:46:04|0.32829
18:46:05|0.32829
18:46:05|0.32829
18:46:07|0.3282
18:46:08|0.32829
18:46:08|0.3283
18:46:09|0.3283
18:46:10|0.3283
18:46:11|0.3283
18:46:12|0.3283
18:46:14|0.32823
18:46:15|0.32823
18:46:16|0.32823
18:46:17|0.32794
18:46:18|0.32794
18:46:18|0.32794
18:46:20|0.32795
18:46:20|0.32803
18:46:22|0.32803
18:46:23|0.32803
18:46:24|0.32758
18:46:25|0.32758
18:46:25|0.32758
18:46:27|0.3276
18:46:28|0.32751
18:46:28|0.32751
18:46:30|0.32767
18:46:32|0.32767
18:46:33|0.32744
18:46:34|0.32744
18:46:35|0.32744
18:46:36|0.32744
18:46:37|0.32755
18:46:38|0.32755
18:46:39|0.32755
18:46:40|0.32778
18:46:41|0.32778
18:46:42|0.32778
18:46:43|0.32778
18:46:45|0.32778
18:46:45|0.32753
18:46:46|0.32753
18:46:47|0.32753
18:46:48|0.32753
18:46:49|0.32753
18:46:50|0.32765
18:46:52|0.32751
18:46:52|0.32753
18:46:54|0.32753
18:46:54|0.32753
18:46:55|0.32753
18:46:57|0.32753
18:46:57|0.32753
18:46:58|0.32751
18:46:59|0.32751
18:47:01|0.32739
18:47:01|0.32733
18:47:02|0.32735
18:47:04|0.32728
18:47:05|0.32728
18:47:05|0.32778
18:47:06|0.32778
18:47:08|0.32778
18:47:09|0.32797
18:47:10|0.32797
18:47:10|0.32809
18:47:11|0.32808
18:47:12|0.32808
18:47:13|0.32791
18:47:15|0.32807
18:47:16|0.3281
18:47:17|0.3281
18:47:18|0.3281
18:47:18|0.3281
18:47:19|0.3281
18:47:21|0.3281
18:47:21|0.32808
18:47:23|0.3279
18:47:24|0.3279
18:47:25|0.3279
18:47:26|0.32808
18:47:27|0.32808
18:47:27|0.32808
18:47:28|0.32808
18:47:30|0.32808
18:47:31|0.32808
18:47:33|0.32808
18:47:33|0.32808
18:47:35|0.32808
18:47:36|0.32808
18:47:37|0.32808
18:47:38|0.32811
18:47:40|0.32811
18:47:41|0.32811
18:47:42|0.32848
18:47:42|0.32848
18:47:43|0.32848
18:47:45|0.32848
18:47:46|0.32848
18:47:47|0.32848
18:47:48|0.32848
18:47:49|0.32848
18:47:50|0.32848
18:47:52|0.32848
18:47:52|0.32843
18:47:54|0.32843
18:47:54|0.32843
18:47:55|0.32843
18:47:57|0.3282
18:47:58|0.32809
18:47:59|0.32809
18:47:59|0.32971
18:48:01|0.32999
18:48:01|0.32999
18:48:02|0.33014
18:48:04|0.33049
18:48:04|0.33049
18:48:06|0.33049
18:48:07|0.33015
18:48:08|0.33015
18:48:08|0.33024
18:48:10|0.3299
18:48:11|0.3299
18:48:12|0.33004
18:48:13|0.32992
18:48:14|0.32998
18:48:15|0.32993
18:48:16|0.33006
18:48:17|0.33006
18:48:18|0.33006
18:48:19|0.33001
18:48:20|0.33004
18:48:21|0.33004
18:48:22|0.33004
18:48:23|0.32993
18:48:24|0.32993
18:48:26|0.32993
18:48:26|0.32993
18:48:27|0.32993
18:48:28|0.32999
18:48:30|0.33
18:48:30|0.33
18:48:31|0.33
18:48:32|0.33
18:48:34|0.33016
18:48:35|0.33016
18:48:37|0.33086
18:48:38|0.33086
18:48:39|0.33088
18:48:40|0.33062
18:48:41|0.33062
18:48:41|0.33062
18:48:43|0.33062
18:48:44|0.33062
18:48:45|0.33062
18:48:46|0.33068
18:48:47|0.33068
18:48:47|0.33068
18:48:49|0.33066
18:48:50|0.33034
18:48:51|0.33027
18:48:52|0.33027
18:48:53|0.33027
18:48:54|0.33027
18:48:55|0.33027
18:48:56|0.33083
18:48:57|0.33083
18:48:58|0.33083
18:48:59|0.33083
18:49:00|0.33083
18:49:01|0.33083
18:49:02|0.33092
18:49:03|0.33092
18:49:04|0.33092
18:49:05|0.33071
18:49:06|0.33058
18:49:07|0.33058
18:49:08|0.33058
18:49:09|0.33058
18:49:10|0.33058
18:49:11|0.33058
18:49:12|0.33058
18:49:13|0.33006
18:49:14|0.33006
18:49:15|0.33006
18:49:16|0.33031
18:49:17|0.33031
18:49:18|0.33035
18:49:19|0.33017
18:49:21|0.33017
18:49:21|0.33017
18:49:23|0.33006
18:49:24|0.33004
18:49:25|0.33004
18:49:26|0.33004
18:49:27|0.33005
18:49:28|0.33006
18:49:29|0.3302
18:49:30|0.33017
18:49:31|0.33017
18:49:31|0.32993
18:49:32|0.32983
18:49:35|0.3298
18:49:36|0.3298
18:49:36|0.32954
18:49:39|0.32971
18:49:39|0.32948
18:49:41|0.3293
18:49:42|0.3293
18:49:42|0.3293
18:49:43|0.32915
18:49:45|0.32915
18:49:45|0.32915
18:49:46|0.3293
18:49:47|0.3293
18:49:49|0.32929
18:49:49|0.32929
18:49:50|0.32929
18:49:51|0.32929
18:49:53|0.32929
18:49:53|0.32929
18:49:54|0.32929
18:49:56|0.32931
18:49:57|0.32931
18:49:59|0.32931
18:49:59|0.32931
18:50:00|0.32931
18:50:02|0.32931
18:50:03|0.32931
18:50:04|0.32931
18:50:05|0.32931
18:50:06|0.3292
18:50:07|0.3292
18:50:08|0.3292
18:50:08|0.3292
18:50:09|0.3292
18:50:11|0.32898
18:50:11|0.32885
18:50:13|0.32881
18:50:14|0.32881
18:50:15|0.32886
18:50:15|0.32877
18:50:16|0.32877
18:50:18|0.32877
18:50:19|0.32872
18:50:19|0.32872
18:50:21|0.32875
18:50:22|0.32875
18:50:23|0.32852
18:50:24|0.32873
18:50:24|0.32873
18:50:26|0.32873
18:50:27|0.32873
18:50:27|0.32873
18:50:29|0.32873
18:50:29|0.32873
18:50:30|0.32873
18:50:31|0.32873
18:50:33|0.32873
18:50:34|0.32873
18:50:35|0.32883
18:50:37|0.32883
18:50:38|0.32883
18:50:38|0.32883
18:50:39|0.32883
18:50:41|0.32865
18:50:42|0.32865
18:50:43|0.32865
18:50:44|0.32865
18:50:45|0.32865
18:50:46|0.32865
18:50:46|0.32876
18:50:47|0.32885
18:50:49|0.32885
18:50:49|0.32885
18:50:50|0.32885
18:50:52|0.32885
18:50:52|0.32885
18:50:53|0.32885
18:50:55|0.32885
18:50:56|0.32885
18:50:56|0.32885
18:50:57|0.32885
18:50:59|0.32885
18:51:00|0.32885
18:51:01|0.32885
18:51:02|0.32885
18:51:03|0.3291
18:51:03|0.32921
18:51:05|0.32921
18:51:06|0.32921
18:51:07|0.32912
18:51:08|0.32912
18:51:08|0.32912
18:51:10|0.32912
18:51:10|0.3292
18:51:12|0.3292
18:51:12|0.3292
18:51:14|0.32907
18:51:15|0.32907
18:51:16|0.32907
18:51:17|0.32907
18:51:18|0.3292
18:51:19|0.3292
18:51:19|0.3292
18:51:21|0.3292
18:51:21|0.3292
18:51:23|0.3292
18:51:24|0.3292
18:51:25|0.3292
18:51:25|0.3292
18:51:27|0.3292
18:51:28|0.32892
18:51:29|0.32892
18:51:29|0.32892
18:51:31|0.32854
18:51:32|0.32854
18:51:33|0.32854
18:51:34|0.32854
18:51:34|0.32854
18:51:37|0.32858
18:51:38|0.32836
18:51:39|0.3285
18:51:40|0.32801
18:51:41|0.32801
18:51:42|0.32801
18:51:43|0.32801
18:51:44|0.32801
18:51:45|0.32797
18:51:46|0.32797
18:51:47|0.32797
18:51:49|0.32797
18:51:49|0.32801
18:51:50|0.32801
18:51:51|0.32801
18:51:53|0.32801
18:51:53|0.32801
18:51:55|0.32801
18:51:56|0.32801
18:51:57|0.32801
18:51:58|0.32801
18:51:59|0.32797
18:52:00|0.32797
18:52:01|0.32797
18:52:02|0.32783
18:52:04|0.32783
18:52:04|0.32783
18:52:06|0.32783
18:52:06|0.32783
18:52:08|0.32797
18:52:09|0.32797
18:52:09|0.32797
18:52:10|0.32797
18:52:12|0.32797
18:52:12|0.32797
18:52:13|0.32788
18:52:14|0.32788
18:52:15|0.32788
18:52:17|0.32788
18:52:18|0.3281
18:52:19|0.3281
18:52:19|0.3281
18:52:21|0.3281
18:52:21|0.3281
18:52:22|0.32814
18:52:24|0.32814
18:52:24|0.32814
18:52:25|0.32791
18:52:27|0.32791
18:52:28|0.32792
18:52:29|0.32792
18:52:30|0.32792
18:52:31|0.32792
18:52:32|0.32791
18:52:33|0.32792
18:52:34|0.32792
18:52:35|0.32792
18:52:36|0.32791
18:52:37|0.32791
18:52:39|0.32791
18:52:41|0.32825
18:52:42|0.32825
18:52:42|0.32825
18:52:44|0.32825
18:52:45|0.32825
18:52:45|0.32825
18:52:47|0.32825
18:52:48|0.32825
18:52:49|0.32825
18:52:50|0.32825
18:52:50|0.32825
18:52:52|0.32822
18:52:52|0.32822
18:52:53|0.32822
18:52:54|0.32812
18:52:56|0.32812
18:52:57|0.32809
18:52:58|0.3279
18:52:58|0.3279
18:53:00|0.3279
18:53:01|0.3279
18:53:01|0.32798
18:53:03|0.32775
18:53:04|0.32755
18:53:05|0.32755
18:53:06|0.32755
18:53:07|0.32753
18:53:08|0.32753
18:53:09|0.32753
18:53:10|0.32753
18:53:11|0.32753
18:53:12|0.32797
18:53:13|0.32822
18:53:14|0.3278
18:53:15|0.3278
18:53:16|0.32804
18:53:18|0.32825
18:53:19|0.32825
18:53:20|0.32825
18:53:20|0.32825
18:53:21|0.32825
18:53:22|0.32804
18:53:24|0.32804
18:53:24|0.32804
18:53:25|0.32804
18:53:27|0.32804
18:53:27|0.32813
18:53:28|0.32813
18:53:29|0.32813
18:53:31|0.32813
18:53:31|0.32812
18:53:33|0.32812
18:53:33|0.32812
18:53:35|0.32812
18:53:35|0.32812
18:53:36|0.32812
18:53:38|0.32815
18:53:38|0.32815
18:53:39|0.32815
18:53:40|0.32815
18:53:42|0.32815
18:53:43|0.32815
18:53:43|0.32815
18:53:45|0.32815
18:53:45|0.32815
18:53:46|0.32815
18:53:47|0.32815
18:53:48|0.32815
18:53:50|0.32815
18:53:51|0.32815
18:53:52|0.32815
18:53:53|0.32815
18:53:54|0.32815
18:53:54|0.32815
18:53:55|0.32815
18:53:57|0.32815
18:53:58|0.32815
18:53:59|0.32815
18:54:00|0.32874
18:54:01|0.32872
18:54:02|0.32872
18:54:02|0.32851
18:54:03|0.32892
18:54:05|0.32892
18:54:05|0.32911
18:54:07|0.32911
18:54:08|0.32911
18:54:09|0.32911
18:54:10|0.32911
18:54:10|0.32911
18:54:13|0.32911
18:54:13|0.32896
18:54:15|0.3291
18:54:15|0.3291
18:54:16|0.3291
18:54:18|0.3291
18:54:18|0.3291
18:54:20|0.3291
18:54:21|0.3291
18:54:22|0.32891
18:54:23|0.32891
18:54:24|0.32891
18:54:25|0.32859
18:54:26|0.32827
18:54:27|0.32827
18:54:28|0.32812
18:54:29|0.3278
18:54:30|0.3278
18:54:30|0.3278
18:54:31|0.3278
18:54:33|0.32797
18:54:34|0.32832
18:54:34|0.32832
18:54:35|0.32886
18:54:36|0.32886
18:54:38|0.32886
18:54:40|0.32886
18:54:41|0.32892
18:54:41|0.3292
18:54:43|0.3292
18:54:44|0.3292
18:54:46|0.33087
18:54:47|0.33135
18:54:48|0.3313
18:54:49|0.33089
18:54:50|0.33068
18:54:51|0.33075
18:54:53|0.33045
18:54:54|0.33042
18:54:55|0.33042
18:54:55|0.33042
18:54:57|0.33149
18:54:58|0.332
18:54:59|0.33198
18:55:00|0.33193
18:55:01|0.33223
18:55:03|0.33225
18:55:03|0.3325
18:55:04|0.33251
18:55:05|0.33195
18:55:06|0.3312
18:55:07|0.33132
18:55:08|0.3317
18:55:10|0.33215
18:55:11|0.33183
18:55:12|0.33168
18:55:13|0.3318
18:55:14|0.3317
18:55:15|0.33225
18:55:16|0.33269
18:55:17|0.33273
18:55:18|0.33329
18:55:19|0.33329
18:55:20|0.33259
18:55:21|0.33258
18:55:22|0.33258
18:55:23|0.33255
18:55:24|0.33249
18:55:25|0.3324
18:55:26|0.33347
18:55:27|0.33332
18:55:28|0.33365
18:55:29|0.33375
18:55:30|0.33378
18:55:31|0.33378
18:55:32|0.33378
18:55:33|0.33378
18:55:34|0.33384
18:55:35|0.3342
18:55:36|0.3342
18:55:37|0.33422
18:55:38|0.3341
18:55:39|0.334
18:55:41|0.3342
18:55:42|0.33431
18:55:43|0.33431
18:55:43|0.33404
18:55:44|0.3341
18:55:45|0.33422
18:55:48|0.33411
18:55:49|0.3343
18:55:49|0.33431
18:55:51|0.33431
18:55:52|0.33431
18:55:53|0.33448
18:55:54|0.33448
18:55:55|0.33447
18:55:56|0.33422
18:55:57|0.33416
18:55:58|0.33431
18:55:59|0.33431
18:56:01|0.33384
18:56:01|0.33396
18:56:03|0.33377
18:56:04|0.33366
18:56:04|0.33366
18:56:06|0.33411
18:56:07|0.33422
18:56:08|0.33479
18:56:09|0.33445
18:56:10|0.33456
18:56:11|0.33456
18:56:11|0.33436
18:56:13|0.33436
18:56:14|0.33583
18:56:15|0.33572
18:56:16|0.33623
18:56:17|0.3364
18:56:18|0.33594
18:56:18|0.33617
18:56:20|0.33641
18:56:20|0.3362
18:56:22|0.33623
18:56:23|0.33593
18:56:24|0.33623
18:56:25|0.33623
18:56:25|0.33596
18:56:27|0.33633
18:56:27|0.33618
18:56:29|0.33599
18:56:30|0.33578
18:56:31|0.33557
18:56:32|0.33573
18:56:33|0.336
18:56:34|0.33579
18:56:35|0.33613
18:56:36|0.33593
18:56:38|0.33594
18:56:38|0.33594
18:56:39|0.3357
18:56:40|0.33552
18:56:41|0.33555
18:56:42|0.33547
18:56:44|0.33547
18:56:44|0.33528
18:56:46|0.3354
18:56:46|0.33556
18:56:48|0.33556
18:56:49|0.33556
18:56:50|0.33556
18:56:51|0.33556
18:56:52|0.33623
18:56:53|0.33649
18:56:54|0.33642
18:56:55|0.33533
18:56:56|0.33533
18:56:57|0.33589
18:56:58|0.33589
18:56:59|0.33606
18:57:00|0.33606
18:57:02|0.33585
18:57:02|0.33556
18:57:03|0.33556
18:57:04|0.33556
18:57:06|0.33556
18:57:07|0.33567
18:57:07|0.335
18:57:08|0.3347
18:57:09|0.3347
18:57:11|0.3347
18:57:11|0.33475
18:57:12|0.33475
18:57:14|0.33493
18:57:15|0.33475
18:57:15|0.33515
18:57:17|0.33503
18:57:18|0.3354
18:57:19|0.33543
18:57:19|0.33502
18:57:20|0.33493
18:57:21|0.33555
18:57:23|0.33555
18:57:24|0.33555
18:57:24|0.33555
18:57:26|0.33544
18:57:27|0.33544
18:57:28|0.33513
18:57:29|0.33533
18:57:30|0.33533
18:57:31|0.33533
18:57:32|0.33533
18:57:33|0.33519
18:57:34|0.33517
18:57:35|0.33515
18:57:36|0.33492
18:57:37|0.33492
18:57:38|0.33486
18:57:39|0.33486
18:57:40|0.33448
18:57:41|0.33448
18:57:42|0.33435
18:57:43|0.33419
18:57:45|0.33412
18:57:45|0.33412
18:57:47|0.3348
18:57:48|0.33451
18:57:49|0.33451
18:57:49|0.33502
18:57:51|0.3345
18:57:52|0.33484
18:57:53|0.33484
18:57:54|0.3348
18:57:55|0.3348
18:57:56|0.3348
18:57:57|0.33516
18:57:58|0.33516
18:57:59|0.33525
18:58:00|0.33525
18:58:01|0.33555
18:58:02|0.33513
18:58:03|0.33523
18:58:04|0.33523
18:58:05|0.33552
18:58:06|0.33549
18:58:07|0.33549
18:58:08|0.33549
18:58:09|0.335
18:58:10|0.335
18:58:11|0.3352
18:58:13|0.3352
18:58:13|0.33519
18:58:14|0.33519
18:58:15|0.33519
18:58:16|0.335
18:58:17|0.33467
18:58:18|0.33494
18:58:19|0.33494
18:58:20|0.33494
18:58:21|0.33494
18:58:22|0.33494
18:58:24|0.33453
18:58:24|0.33453
18:58:26|0.33465
18:58:27|0.33465
18:58:28|0.33455
18:58:29|0.33455
18:58:30|0.33455
18:58:30|0.33455
18:58:32|0.33455
18:58:32|0.33455
18:58:34|0.33478
18:58:35|0.33493
18:58:36|0.33493
18:58:36|0.33493
18:58:37|0.33493
18:58:39|0.33493
18:58:40|0.33493
18:58:41|0.33493
18:58:42|0.33493
18:58:44|0.33463
18:58:45|0.33476
18:58:46|0.33467
18:58:47|0.33467
18:58:48|0.33467
18:58:49|0.33467
18:58:50|0.33467
18:58:51|0.33467
18:58:52|0.33467
18:58:53|0.33468
18:58:54|0.33488
18:58:55|0.33467
18:58:56|0.33467
18:58:57|0.33467
18:58:58|0.3349
18:58:59|0.33515
18:59:00|0.33536
18:59:01|0.33534
18:59:03|0.33496
18:59:03|0.33496
18:59:04|0.33526
18:59:05|0.33526
18:59:07|0.33494
18:59:07|0.33494
18:59:08|0.335
18:59:10|0.335
18:59:11|0.335
18:59:12|0.335
18:59:13|0.335
18:59:14|0.33467
18:59:15|0.33497
18:59:16|0.33508
18:59:17|0.33507
18:59:18|0.335
18:59:19|0.335
18:59:20|0.335
18:59:21|0.33495
18:59:22|0.33494
18:59:24|0.33467
18:59:25|0.33467
18:59:26|0.33467
18:59:27|0.33467
18:59:28|0.3348
18:59:29|0.33467
18:59:30|0.33467
18:59:31|0.33467
18:59:32|0.33467
18:59:33|0.33467
18:59:34|0.33467
18:59:35|0.33467
18:59:36|0.33468
18:59:37|0.33468
18:59:38|0.33468
18:59:39|0.33468
18:59:40|0.33396
18:59:41|0.33442
18:59:42|0.33442
18:59:43|0.33442
18:59:44|0.33442
18:59:46|0.3344
18:59:47|0.3344
18:59:49|0.3345
18:59:50|0.3345
18:59:50|0.3345
18:59:52|0.3345
18:59:53|0.3345
18:59:54|0.33449
18:59:55|0.33449
18:59:55|0.33449
18:59:57|0.33449
18:59:57|0.33449
18:59:58|0.33444
18:59:59|0.33452
19:00:01|0.33452
19:00:01|0.3345
19:00:02|0.3345
19:00:03|0.33424
19:00:04|0.33424
19:00:06|0.33424
19:00:08|0.33424
19:00:08|0.33428
19:00:10|0.33428
19:00:10|0.33428
19:00:11|0.33428
19:00:12|0.33367
19:00:13|0.33367
19:00:14|0.33399
19:00:15|0.33411
19:00:16|0.33395
19:00:18|0.33446
19:00:19|0.33446
19:00:19|0.33443
19:00:20|0.33438
19:00:21|0.33427
19:00:23|0.33427
19:00:23|0.33427
19:00:25|0.33424
19:00:26|0.33424
19:00:27|0.33411
19:00:28|0.33392
19:00:29|0.3339
19:00:30|0.3339
19:00:31|0.33386
19:00:32|0.3333
19:00:33|0.33315
19:00:34|0.33315
19:00:35|0.33315
19:00:36|0.33284
19:00:37|0.33301
19:00:38|0.33331
19:00:39|0.33337
19:00:40|0.33337
19:00:41|0.33337
19:00:42|0.33367
19:00:43|0.33381
19:00:44|0.33393
19:00:46|0.3339
19:00:46|0.33386
19:00:48|0.33386
19:00:50|0.33381
19:00:51|0.33346
19:00:52|0.33346
19:00:53|0.33346
19:00:54|0.33381
19:00:55|0.33381
19:00:56|0.33426
19:00:57|0.33426
19:00:58|0.33426
19:00:59|0.33426
19:00:59|0.33426
19:01:01|0.33426
19:01:02|0.33426
19:01:03|0.33426
19:01:05|0.33401
19:01:06|0.33406
19:01:06|0.33406
19:01:07|0.33407
19:01:08|0.33426
19:01:09|0.33437
19:01:10|0.3345
19:01:11|0.33467
19:01:12|0.33474
19:01:13|0.33474
19:01:14|0.33474
19:01:15|0.3345
19:01:16|0.33458
19:01:17|0.33459
19:01:18|0.33458
19:01:19|0.33458
19:01:20|0.33453
19:01:21|0.33453
19:01:22|0.3349
19:01:23|0.335
19:01:24|0.335
19:01:26|0.33495
19:01:26|0.33495
19:01:28|0.33495
19:01:28|0.33495
19:01:30|0.33504
19:01:30|0.33518
19:01:31|0.33518
19:01:33|0.33518
19:01:33|0.33518
19:01:34|0.33518
19:01:35|0.33518
19:01:36|0.33518
19:01:38|0.33532
19:01:38|0.33519
19:01:40|0.33532
19:01:40|0.33532
19:01:41|0.33532
19:01:42|0.33532
19:01:43|0.33532
19:01:44|0.33532
19:01:46|0.33532
19:01:47|0.33532
19:01:48|0.33532
19:01:49|0.33519
19:01:50|0.33519
19:01:52|0.33519
19:01:53|0.33519
19:01:54|0.33519
19:01:55|0.33519
19:01:56|0.33519
19:01:57|0.33531
19:01:58|0.33531
19:01:59|0.33531
19:02:00|0.33531
19:02:01|0.33531
19:02:02|0.33531
19:02:04|0.33533
19:02:05|0.33522
19:02:05|0.33524
19:02:07|0.33533
19:02:08|0.33525
19:02:09|0.33525
19:02:10|0.33525
19:02:11|0.33519
19:02:12|0.33528
19:02:13|0.33495
19:02:14|0.33484
19:02:15|0.33484
19:02:16|0.33495
19:02:17|0.33484
19:02:18|0.33484
19:02:19|0.33484
19:02:20|0.33484
19:02:21|0.33492
19:02:22|0.33487
19:02:23|0.33487
19:02:24|0.33487
19:02:25|0.33487
19:02:26|0.33487
19:02:27|0.33487
19:02:28|0.33482
19:02:29|0.33482
19:02:30|0.33482
19:02:31|0.33482
19:02:32|0.33486
19:02:33|0.33486
19:02:34|0.33486
19:02:35|0.33491
19:02:36|0.33491
19:02:37|0.33501
19:02:39|0.33501
19:02:39|0.33486
19:02:40|0.33499
19:02:41|0.33499
19:02:42|0.33475
19:02:43|0.33487
19:02:45|0.33487
19:02:45|0.33487
19:02:47|0.33487
19:02:47|0.33487
19:02:49|0.33475
19:02:49|0.33475
19:02:51|0.33475
19:02:52|0.33475
19:02:53|0.33477
19:02:54|0.33475
19:02:55|0.33475
19:02:56|0.33475
19:02:57|0.33475
19:02:58|0.33475
19:02:59|0.33487
19:03:00|0.33487
19:03:01|0.33487
19:03:02|0.33487
19:03:04|0.33487
19:03:05|0.33518
19:03:06|0.33525
19:03:06|0.33525
19:03:07|0.33525
19:03:09|0.33533
19:03:09|0.33533
19:03:11|0.33533
19:03:11|0.33533
19:03:13|0.33525
19:03:14|0.3351
19:03:14|0.3351
19:03:16|0.33532
19:03:16|0.33533
19:03:18|0.33533
19:03:19|0.33533
19:03:20|0.33525
19:03:21|0.33525
19:03:22|0.33525
19:03:23|0.33525
19:03:24|0.33525
19:03:25|0.33525
19:03:26|0.33527
19:03:27|0.33527
19:03:28|0.33527
19:03:29|0.33527
19:03:31|0.33527
19:03:32|0.33527
19:03:32|0.33527
19:03:34|0.33527
19:03:34|0.33496
19:03:35|0.33524
19:03:36|0.33524
19:03:37|0.33524
19:03:38|0.33524
19:03:39|0.33521
19:03:41|0.33521
19:03:41|0.33521
19:03:42|0.33528
19:03:44|0.33528
19:03:45|0.33515
19:03:45|0.33515
19:03:46|0.33494
19:03:47|0.33496
19:03:49|0.33496
19:03:51|0.33505
19:03:52|0.33507
19:03:52|0.33507
19:03:54|0.33507
19:03:56|0.33507
19:03:57|0.33507
19:03:58|0.33507
19:03:59|0.33507
19:04:01|0.33492
19:04:02|0.33492
19:04:02|0.33518
19:04:03|0.33508
19:04:04|0.33508
19:04:06|0.33508
19:04:06|0.33505
19:04:07|0.33503
19:04:09|0.33503
19:04:09|0.33503
19:04:11|0.33503
19:04:11|0.33503
19:04:13|0.33487
19:04:13|0.33475
19:04:14|0.33498
19:04:16|0.33498
19:04:16|0.33501
19:04:17|0.33503
19:04:19|0.33503
19:04:19|0.33503
19:04:20|0.33503
19:04:22|0.33503
19:04:22|0.33503
19:04:23|0.3354
19:04:25|0.33549
19:04:26|0.33549
19:04:26|0.33549
19:04:28|0.33547
19:04:29|0.33547
19:04:29|0.33548
19:04:31|0.33548
19:04:31|0.33548
19:04:32|0.33548
19:04:33|0.33548
19:04:35|0.33548
19:04:36|0.33546
19:04:37|0.33519
19:04:38|0.33519
19:04:39|0.33519
19:04:40|0.33538
19:04:41|0.33538
19:04:42|0.33524
19:04:43|0.3354
19:04:44|0.33538
19:04:45|0.33538
19:04:46|0.33538
19:04:47|0.33538
19:04:48|0.33538
19:04:49|0.33538
19:04:50|0.33548
19:04:52|0.3352
19:04:52|0.3352
19:04:54|0.3352
19:04:55|0.3352
19:04:56|0.3352
19:04:57|0.3352
19:04:58|0.3352
19:04:59|0.3352
19:05:00|0.33531
19:05:01|0.33531
19:05:02|0.33531
19:05:03|0.33535
19:05:05|0.33543
19:05:05|0.33554
19:05:06|0.33554
19:05:08|0.33554
19:05:09|0.33554
19:05:10|0.33554
19:05:11|0.33554
19:05:12|0.33554
19:05:13|0.33556
19:05:13|0.33614
19:05:14|0.33612
19:05:16|0.33605
19:05:17|0.33605
19:05:17|0.33605
19:05:19|0.336
19:05:20|0.33605
19:05:21|0.3361
19:05:21|0.33605
19:05:23|0.33676
19:05:24|0.33663
19:05:25|0.33671
19:05:25|0.3367
19:05:28|0.3367
19:05:28|0.3365
19:05:29|0.33672
19:05:31|0.3365
19:05:31|0.3365
19:05:32|0.33738
19:05:33|0.33697
19:05:34|0.33679
19:05:35|0.33679
19:05:37|0.33673
19:05:38|0.33691
19:05:38|0.33691
19:05:39|0.33673
19:05:40|0.33673
19:05:42|0.33672
19:05:42|0.33672
19:05:43|0.33687
19:05:44|0.33687
19:05:45|0.33721
19:05:47|0.33691
19:05:47|0.3371
19:05:48|0.33691
19:05:50|0.33708
19:05:51|0.33708
19:05:53|0.33708
19:05:54|0.3374
19:05:55|0.3374
19:05:55|0.3371
19:05:56|0.33728
19:05:58|0.33679
19:05:59|0.33699
19:06:00|0.33705
19:06:00|0.33689
19:06:01|0.33681
19:06:02|0.33697
19:06:03|0.33697
19:06:04|0.33668
19:06:05|0.33689
19:06:07|0.33687
19:06:08|0.33687
19:06:09|0.33699
19:06:09|0.33699
19:06:11|0.337
19:06:12|0.33697
19:06:13|0.33683
19:06:14|0.33696
19:06:15|0.33696
19:06:16|0.33696
19:06:17|0.33696
19:06:18|0.33683
19:06:19|0.33675
19:06:20|0.33679
19:06:21|0.33679
19:06:22|0.33679
19:06:23|0.33679
19:06:24|0.33688
19:06:25|0.33688
19:06:26|0.33688
19:06:27|0.3369
19:06:28|0.33683
19:06:29|0.33687
19:06:30|0.33675
19:06:31|0.33675
19:06:32|0.33675
19:06:33|0.33675
19:06:34|0.33676
19:06:35|0.33687
19:06:36|0.33687
19:06:38|0.33688
19:06:39|0.33688
19:06:39|0.33688
19:06:40|0.33681
19:06:41|0.33681
19:06:42|0.33681
19:06:44|0.3365
19:06:45|0.33649
19:06:45|0.3365
19:06:47|0.33676
19:06:47|0.33664
19:06:48|0.3365
19:06:51|0.33642
19:06:52|0.33642
19:06:54|0.33634
19:06:55|0.33653
19:06:56|0.33653
19:06:58|0.3363
19:06:58|0.33653
19:06:59|0.33653
19:07:00|0.33653
19:07:02|0.33657
19:07:03|0.33657
19:07:03|0.33641
19:07:04|0.33631
19:07:05|0.33659
19:07:07|0.33659
19:07:08|0.33652
19:07:08|0.33659
19:07:09|0.33683
19:07:11|0.33686
19:07:11|0.33647
19:07:12|0.33642
19:07:13|0.33631
19:07:14|0.33674
19:07:15|0.33675
19:07:16|0.33675
19:07:17|0.33675
19:07:18|0.33655
19:07:19|0.33655
19:07:21|0.33641
19:07:22|0.33641
19:07:22|0.3363
19:07:24|0.3363
19:07:24|0.3363
19:07:26|0.33626
19:07:26|0.33646
19:07:27|0.33649
19:07:28|0.33655
19:07:29|0.33655
19:07:30|0.33655
19:07:31|0.33655
19:07:33|0.33684
19:07:33|0.33668
19:07:34|0.33686
19:07:36|0.33738
19:07:36|0.33738
19:07:38|0.33733
19:07:39|0.33733
19:07:40|0.3377
19:07:40|0.33767
19:07:42|0.33767
19:07:43|0.33772
19:07:44|0.33797
19:07:44|0.33767
19:07:45|0.33797
19:07:47|0.33791
19:07:48|0.33783
19:07:49|0.33784
19:07:50|0.33855
19:07:51|0.33828
19:07:52|0.3386
19:07:54|0.33859
19:07:56|0.33866
19:07:56|0.33874
19:07:58|0.33866
19:07:59|0.33866
19:08:00|0.3386
19:08:01|0.33803
19:08:02|0.33889
19:08:03|0.33865
19:08:04|0.33865
19:08:05|0.3386
19:08:06|0.33887
19:08:07|0.33865
19:08:08|0.33887
19:08:10|0.33865
19:08:10|0.33886
19:08:11|0.3381
19:08:13|0.33821
19:08:14|0.33839
19:08:14|0.33827
19:08:15|0.33821
19:08:17|0.33875
19:08:18|0.33863
19:08:19|0.33849
19:08:20|0.33851
19:08:21|0.33851
19:08:22|0.33855
19:08:23|0.33855
19:08:24|0.33846
19:08:25|0.33856
19:08:26|0.33855
19:08:27|0.33839
19:08:28|0.33839
19:08:29|0.33839
19:08:30|0.33841
19:08:31|0.3384
19:08:32|0.33849
19:08:33|0.33841
19:08:34|0.33849
19:08:35|0.33842
19:08:36|0.33841
19:08:37|0.33842
19:08:38|0.33853
19:08:39|0.33856
19:08:40|0.3385
19:08:41|0.33845
19:08:42|0.33848
19:08:43|0.33848
19:08:44|0.33856
19:08:45|0.33852
19:08:46|0.33851
19:08:47|0.33847
19:08:48|0.33847
19:08:49|0.33845
19:08:50|0.33893
19:08:51|0.3387
19:08:52|0.3387
19:08:53|0.33861
19:08:55|0.33861
19:08:56|0.33861
19:08:57|0.33893
19:08:58|0.33877
19:09:00|0.33865
19:09:00|0.33865
19:09:01|0.33865
19:09:02|0.33885
19:09:03|0.33856
19:09:04|0.33856
19:09:05|0.33859
19:09:06|0.33864
19:09:08|0.33881
19:09:08|0.33855
19:09:09|0.33853
19:09:11|0.33851
19:09:11|0.33855
19:09:13|0.33842
19:09:14|0.33842
19:09:14|0.3381
19:09:15|0.33798
19:09:17|0.33814
19:09:18|0.33817
19:09:19|0.3382
19:09:20|0.33829
19:09:21|0.33829
19:09:22|0.33829
19:09:23|0.33829
19:09:24|0.33821
19:09:25|0.33824
19:09:26|0.33855
19:09:27|0.33855
19:09:28|0.33855
19:09:29|0.33855
19:09:30|0.33855
19:09:31|0.33854
19:09:32|0.33854
19:09:34|0.33834
19:09:34|0.33834
19:09:35|0.33815
19:09:36|0.33819
19:09:38|0.33839
19:09:38|0.33826
19:09:39|0.33835
19:09:40|0.33835
19:09:42|0.33839
19:09:42|0.33838
19:09:43|0.33834
19:09:44|0.33834
19:09:45|0.3384
19:09:47|0.3384
19:09:47|0.3384
19:09:48|0.33839
19:09:50|0.33834
19:09:50|0.33834
19:09:51|0.33826
19:09:53|0.33479
19:09:53|0.33312
19:09:54|0.33229
19:09:55|0.33201
19:09:57|0.33252
19:09:58|0.33248
19:09:59|0.33248
19:10:00|0.33201
19:10:02|0.3321
19:10:03|0.33211
19:10:04|0.33252
19:10:05|0.33201
19:10:06|0.33251
19:10:08|0.33195
19:10:08|0.33221
19:10:09|0.3326
19:10:10|0.33262
19:10:12|0.33259
19:10:13|0.33259
19:10:13|0.33287
19:10:15|0.33287
19:10:15|0.33307
19:10:16|0.33273
19:10:18|0.33289
19:10:18|0.33289
19:10:20|0.33292
19:10:20|0.33276
19:10:21|0.33267
19:10:22|0.3326
19:10:24|0.33232
19:10:25|0.33254
19:10:25|0.33251
19:10:26|0.33244
19:10:28|0.33244
19:10:28|0.33174
19:10:30|0.33165
19:10:30|0.33167
19:10:32|0.33139
19:10:33|0.3312
19:10:34|0.3312
19:10:34|0.33116
19:10:35|0.33104
19:10:36|0.33119
19:10:37|0.33143
19:10:38|0.33128
19:10:39|0.33247
19:10:41|0.33225
19:10:42|0.33225
19:10:43|0.33196
19:10:43|0.33196
19:10:44|0.3324
19:10:45|0.3324
19:10:46|0.33184
19:10:47|0.33184
19:10:48|0.33184
19:10:49|0.33184
19:10:50|0.33176
19:10:52|0.3316
19:10:52|0.3316
19:10:54|0.3314
19:10:54|0.3314
19:10:57|0.33123
19:10:58|0.33125
19:10:59|0.33116
19:11:00|0.33106
19:11:01|0.331
19:11:03|0.3307
19:11:04|0.33079
19:11:05|0.33093
19:11:06|0.33075
19:11:06|0.33072
19:11:08|0.33084
19:11:09|0.33096
19:11:10|0.33072
19:11:11|0.33076
19:11:12|0.331
19:11:14|0.331
19:11:14|0.33093
19:11:16|0.33093
19:11:16|0.33106
19:11:18|0.33085
19:11:19|0.33085
19:11:20|0.33085
19:11:20|0.33085
19:11:22|0.3309
19:11:23|0.33085
19:11:24|0.33085
19:11:25|0.33084
19:11:26|0.33072
19:11:27|0.33072
19:11:28|0.33069
19:11:29|0.33069
19:11:30|0.33055
19:11:31|0.33048
19:11:32|0.33066
19:11:33|0.33066
19:11:34|0.33066
19:11:35|0.33076
19:11:36|0.3307
19:11:37|0.33069
19:11:38|0.3306
19:11:39|0.33063
19:11:40|0.33063
19:11:41|0.33063
19:11:41|0.33063
19:11:43|0.33076
19:11:44|0.33064
19:11:45|0.33076
19:11:46|0.33062
19:11:47|0.33062
19:11:48|0.33063
19:11:49|0.33063
19:11:50|0.33063
19:11:51|0.33112
19:11:52|0.33153
19:11:53|0.33153
19:11:54|0.33173
19:11:55|0.33158
19:11:57|0.33158
19:11:57|0.33152
19:11:59|0.33152
19:11:59|0.33152
19:12:01|0.33111
19:12:02|0.33123
19:12:03|0.33123
19:12:04|0.33123
19:12:05|0.3315
19:12:06|0.33123
19:12:07|0.33142
19:12:08|0.33165
19:12:10|0.33192
19:12:10|0.3315
19:12:11|0.3315
19:12:12|0.33169
19:12:14|0.33141
19:12:14|0.33141
19:12:15|0.33168
19:12:16|0.33171
19:12:17|0.33208
19:12:18|0.3324
19:12:19|0.33269
19:12:20|0.33231
19:12:21|0.33267
19:12:23|0.33229
19:12:23|0.33234
19:12:24|0.33234
19:12:25|0.33234
19:12:26|0.33231
19:12:27|0.33231
19:12:28|0.33231
19:12:29|0.33231
19:12:30|0.33231
19:12:31|0.33231
19:12:32|0.33231
19:12:34|0.33231
19:12:34|0.33231
19:12:35|0.33204
19:12:37|0.33231
19:12:37|0.33204
19:12:38|0.33204
19:12:39|0.33204
19:12:40|0.33204
19:12:41|0.33204
19:12:42|0.33183
19:12:43|0.33183
19:12:44|0.33227
19:12:46|0.33227
19:12:46|0.33227
19:12:47|0.33227
19:12:48|0.33196
19:12:49|0.33196
19:12:50|0.33196
19:12:51|0.33196
19:12:53|0.33196
19:12:54|0.33226
19:12:54|0.33226
19:12:56|0.33226
19:12:56|0.33226
19:12:58|0.33226
19:12:59|0.33226
19:13:01|0.33252
19:13:02|0.33252
19:13:03|0.33201
19:13:05|0.33169
19:13:06|0.332
19:13:07|0.332
19:13:08|0.332
19:13:08|0.33162
19:13:11|0.33162
19:13:11|0.33193
19:13:13|0.33193
19:13:13|0.33189
19:13:14|0.33189
19:13:15|0.33205
19:13:16|0.33248
19:13:18|0.33249
19:13:19|0.33197
19:13:19|0.33197
19:13:21|0.3322
19:13:22|0.33191
19:13:23|0.33191
19:13:24|0.33191
19:13:25|0.33252
19:13:25|0.33228
19:13:27|0.33228
19:13:28|0.33213
19:13:28|0.3323
19:13:30|0.3323
19:13:31|0.3323
19:13:31|0.3323
19:13:33|0.3323
19:13:33|0.3323
19:13:35|0.3323
19:13:36|0.3323
19:13:37|0.3323
19:13:38|0.33251
19:13:38|0.33219
19:13:39|0.33219
19:13:41|0.33219
19:13:41|0.33219
19:13:43|0.33219
19:13:43|0.3323
19:13:44|0.3323
19:13:46|0.3323
19:13:47|0.3323
19:13:48|0.3323
19:13:49|0.3323
19:13:50|0.3323
19:13:51|0.3323
19:13:52|0.3325
19:13:53|0.3325
19:13:53|0.33251
19:13:55|0.33251
19:13:56|0.33251
19:13:56|0.33251
19:13:59|0.3323
19:14:00|0.3323
19:14:01|0.3323
19:14:02|0.3323
19:14:03|0.3323
19:14:04|0.3323
19:14:05|0.3323
19:14:07|0.33233
19:14:07|0.33238
19:14:08|0.33238
19:14:09|0.33275
19:14:11|0.33275
19:14:12|0.33258
19:14:12|0.33261
19:14:13|0.33256
19:14:15|0.33256
19:14:15|0.33256
19:14:16|0.33256
19:14:17|0.33256
19:14:18|0.33231
19:14:20|0.33231
19:14:20|0.33219
19:14:22|0.33241
19:14:23|0.3322
19:14:23|0.3322
19:14:25|0.3322
19:14:25|0.33234
19:14:26|0.33239
19:14:28|0.33239
19:14:29|0.33239
19:14:30|0.3327
19:14:31|0.33273
19:14:32|0.33276
19:14:32|0.33276
19:14:33|0.33276
19:14:35|0.33276
19:14:36|0.33276
19:14:37|0.33276
19:14:38|0.33276
19:14:39|0.33276
19:14:40|0.33276
19:14:41|0.33276
19:14:42|0.33276
19:14:43|0.33276
19:14:43|0.33276
19:14:44|0.33276
19:14:45|0.33276
19:14:47|0.33269
19:14:48|0.33269
19:14:48|0.33269
19:14:50|0.33269
19:14:50|0.33278
19:14:52|0.33278
19:14:53|0.33278
19:14:53|0.33278
19:14:55|0.33278
19:14:56|0.33278
19:14:56|0.33278
19:14:58|0.33251
19:14:58|0.33251
19:15:00|0.33251
19:15:01|0.33234
19:15:03|0.33234
19:15:03|0.33234
19:15:04|0.33234
19:15:06|0.33234
19:15:07|0.33234
19:15:07|0.33316
19:15:08|0.33345
19:15:09|0.33345
19:15:10|0.3333
19:15:11|0.33318
19:15:12|0.33318
19:15:14|0.33311
19:15:14|0.33311
19:15:16|0.33319
19:15:17|0.33311
19:15:17|0.3331
19:15:19|0.33211
19:15:19|0.33268
19:15:20|0.33264
19:15:22|0.33268
19:15:22|0.33268
19:15:23|0.33245
19:15:25|0.33245
19:15:26|0.33245
19:15:27|0.33245
19:15:28|0.33421
19:15:29|0.33372
19:15:30|0.33372
19:15:30|0.33333
19:15:32|0.33333
19:15:33|0.33354
19:15:33|0.33354
19:15:35|0.33293
19:15:36|0.33312
19:15:36|0.33312
19:15:37|0.33309
19:15:39|0.33318
19:15:40|0.33322
19:15:40|0.33327
19:15:43|0.33403
19:15:44|0.33403
19:15:45|0.33403
19:15:45|0.33403
19:15:46|0.33391
19:15:47|0.33391
19:15:48|0.33391
19:15:50|0.33391
19:15:50|0.33391
19:15:52|0.33382
19:15:53|0.33382
19:15:53|0.33381
19:15:55|0.33381
19:15:55|0.33391
19:15:57|0.33391
19:15:58|0.33391
19:16:00|0.33391
19:16:01|0.33405
19:16:03|0.33405
19:16:04|0.33412
19:16:05|0.33412
19:16:06|0.3342
19:16:07|0.33404
19:16:08|0.33426
19:16:09|0.33426
19:16:10|0.33426
19:16:11|0.3348
19:16:13|0.3348
19:16:13|0.33452
19:16:15|0.33486
19:16:15|0.33486
19:16:17|0.33486
19:16:18|0.33486
19:16:18|0.33486
19:16:20|0.33486
19:16:20|0.33486
19:16:21|0.33485
19:16:22|0.33485
19:16:23|0.33485
19:16:25|0.33485
19:16:25|0.33486
19:16:26|0.33486
19:16:28|0.33486
19:16:29|0.33465
19:16:29|0.33465
19:16:31|0.33465
19:16:31|0.33432
19:16:32|0.33432
19:16:33|0.33432
19:16:34|0.33432
19:16:36|0.33442
19:16:36|0.33442
19:16:38|0.33442
19:16:39|0.33443
19:16:40|0.33443
19:16:41|0.33474
19:16:41|0.33474
19:16:43|0.33474
19:16:43|0.33474
19:16:45|0.33474
19:16:46|0.33474
19:16:46|0.33474
19:16:48|0.33474
19:16:49|0.33488
19:16:50|0.33488
19:16:50|0.33488
19:16:52|0.33456
19:16:52|0.33456
19:16:54|0.33456
19:16:55|0.33469
19:16:56|0.33469
19:16:56|0.33495
19:16:58|0.33495
19:16:59|0.33495
19:17:00|0.33495
19:17:01|0.33499
19:17:02|0.33499
19:17:04|0.33499
19:17:06|0.33473
19:17:07|0.33473
19:17:08|0.33473
19:17:09|0.33467
19:17:10|0.33467
19:17:11|0.33467
19:17:12|0.33467
19:17:13|0.33465
19:17:14|0.33454
19:17:14|0.33454
19:17:16|0.33454
19:17:17|0.33457
19:17:17|0.33457
19:17:18|0.33457
19:17:20|0.3346
19:17:20|0.33465
19:17:21|0.33485
19:17:22|0.335
19:17:24|0.3352
19:17:24|0.3344
19:17:26|0.33485
19:17:26|0.33485
19:17:28|0.33485
19:17:28|0.33458
19:17:29|0.33458
19:17:30|0.33455
19:17:31|0.33455
19:17:32|0.33455
19:17:33|0.33455
19:17:35|0.33455
19:17:36|0.33475
19:17:37|0.33417
19:17:38|0.33417
19:17:39|0.3345
19:17:40|0.33439
19:17:41|0.33439
19:17:42|0.33439
19:17:43|0.33439
19:17:44|0.33452
19:17:45|0.33452
19:17:46|0.33452
19:17:47|0.33448
19:17:47|0.33448
19:17:49|0.33448
19:17:50|0.33448
19:17:51|0.33448
19:17:52|0.33448
19:17:52|0.33448
19:17:53|0.33448
19:17:55|0.33448
19:17:55|0.33448
19:17:57|0.3345
19:17:58|0.3345
19:17:59|0.3345
19:18:00|0.33435
19:18:00|0.33435
19:18:03|0.33435
19:18:04|0.33412
19:18:05|0.33412
19:18:06|0.33408
19:18:07|0.33426
19:18:08|0.33426
19:18:09|0.33426
19:18:10|0.33426
19:18:11|0.33422
19:18:12|0.33422
19:18:13|0.33434
19:18:14|0.33424
19:18:15|0.33415
19:18:16|0.33415
19:18:17|0.33416
19:18:18|0.33416
19:18:19|0.3341
19:18:20|0.3341
19:18:22|0.3341
19:18:22|0.334
19:18:23|0.334
19:18:24|0.334
19:18:25|0.33396
19:18:26|0.33396
19:18:27|0.33381
19:18:28|0.33392
19:18:29|0.33392
19:18:30|0.334
19:18:31|0.334
19:18:32|0.334
19:18:34|0.334
19:18:35|0.334
19:18:35|0.334
19:18:36|0.334
19:18:37|0.334
19:18:39|0.334
19:18:40|0.334
19:18:41|0.334
19:18:42|0.334
19:18:43|0.334
19:18:44|0.33378
19:18:44|0.33378
19:18:46|0.33362
19:18:47|0.3335
19:18:48|0.3335
19:18:49|0.33328
19:18:49|0.33312
19:18:51|0.33312
19:18:51|0.33293
19:18:53|0.33317
19:18:54|0.33297
19:18:54|0.33297
19:18:56|0.33293
19:18:57|0.33293
19:18:58|0.33293
19:18:59|0.33288
19:19:00|0.33288
19:19:00|0.33288
19:19:02|0.33288
19:19:04|0.33288
19:19:05|0.33288
19:19:06|0.33288
19:19:07|0.33288
19:19:08|0.33288
19:19:09|0.33297
19:19:10|0.33297
19:19:11|0.33288
19:19:12|0.33288
19:19:13|0.33288
19:19:15|0.33288
19:19:15|0.33281
19:19:17|0.33288
19:19:17|0.33323
19:19:18|0.33296
19:19:19|0.33249
19:19:20|0.33234
19:19:22|0.33253
19:19:22|0.33259
19:19:23|0.33259
19:19:24|0.33259
19:19:26|0.33259
19:19:27|0.33259
19:19:28|0.33245
19:19:28|0.33229
19:19:29|0.33239
19:19:31|0.3324
19:19:32|0.3324
19:19:33|0.3324
19:19:34|0.3328
19:19:35|0.3328
19:19:35|0.33255
19:19:37|0.33244
19:19:37|0.33222
19:19:38|0.33222
19:19:40|0.33222
19:19:41|0.33217
19:19:42|0.33222
19:19:43|0.33213
19:19:44|0.33231
19:19:45|0.33231
19:19:46|0.33235
19:19:48|0.33235
19:19:48|0.33155
19:19:50|0.33155
19:19:50|0.33183
19:19:51|0.33183
19:19:52|0.33183
19:19:53|0.33181
19:19:54|0.33181
19:19:56|0.33181
19:19:57|0.33168
19:19:57|0.33168
19:19:59|0.33168
19:20:00|0.33171
19:20:01|0.33171
19:20:02|0.33168
19:20:03|0.33168
19:20:05|0.33168
19:20:06|0.33168
19:20:06|0.33148
19:20:07|0.33183
19:20:10|0.33183
19:20:11|0.33183
19:20:11|0.33183
19:20:12|0.33178
19:20:13|0.33178
19:20:15|0.33178
19:20:16|0.33163
19:20:16|0.33163
19:20:17|0.33168
19:20:19|0.33168
19:20:19|0.33168
19:20:20|0.33168
19:20:22|0.33158
19:20:22|0.3315
19:20:23|0.33159
19:20:25|0.33159
19:20:26|0.3313
19:20:27|0.3313
19:20:27|0.33149
19:20:29|0.33149
19:20:29|0.33149
19:20:31|0.33149
19:20:31|0.33149
19:20:32|0.33149
19:20:33|0.33149
19:20:34|0.33181
19:20:36|0.33181
19:20:36|0.33159
19:20:37|0.33159
19:20:39|0.33159
19:20:39|0.33159
19:20:40|0.33159
19:20:41|0.33159
19:20:42|0.33141
19:20:43|0.33141
19:20:44|0.33114
19:20:45|0.33121
19:20:46|0.33121
19:20:47|0.33085
19:20:48|0.33103
19:20:49|0.33103
19:20:51|0.33074
19:20:52|0.33068
19:20:52|0.33068
19:20:53|0.33109
19:20:55|0.33109
19:20:56|0.33109
19:20:57|0.33051
19:20:57|0.33089
19:20:59|0.33087
19:21:00|0.33061
19:21:01|0.33061
19:21:02|0.33061
19:21:03|0.33061
19:21:04|0.33061
19:21:04|0.33034
19:21:07|0.33034
19:21:08|0.33071
19:21:09|0.33083
19:21:10|0.33122
19:21:11|0.33122
19:21:13|0.33122
19:21:13|0.33125
19:21:15|0.33125
19:21:15|0.33127
19:21:17|0.33127
19:21:18|0.33127
19:21:18|0.33127
19:21:20|0.33127
19:21:21|0.33127
19:21:22|0.33127
19:21:24|0.33127
19:21:24|0.33127
19:21:26|0.33127
19:21:26|0.33127
19:21:27|0.33112
19:21:29|0.33112
19:21:30|0.33112
19:21:31|0.33112
19:21:32|0.33112
19:21:33|0.33103
19:21:34|0.33103
19:21:35|0.33103
19:21:35|0.3309
19:21:36|0.33098
19:21:38|0.33098
19:21:39|0.33085
19:21:40|0.33085
19:21:40|0.33085
19:21:41|0.33085
19:21:43|0.33097
19:21:44|0.33097
19:21:45|0.33115
19:21:46|0.33115
19:21:47|0.33115
19:21:48|0.33115
19:21:48|0.33115
19:21:50|0.33115
19:21:50|0.33116
19:21:52|0.33116
19:21:53|0.33104
19:21:53|0.33104
19:21:55|0.33104
19:21:56|0.33104
19:21:57|0.33104
19:21:58|0.33104
19:21:59|0.33104
19:22:00|0.33104
19:22:01|0.33104
19:22:02|0.33104
19:22:03|0.33131
19:22:04|0.33131
19:22:05|0.33132
19:22:07|0.33135
19:22:07|0.33164
19:22:08|0.33177
19:22:09|0.33178
19:22:11|0.33178
19:22:11|0.33178
19:22:13|0.33188
19:22:14|0.3321
19:22:15|0.33204
19:22:16|0.33166
19:22:17|0.33195
19:22:18|0.33195
19:22:19|0.33172
19:22:20|0.33172
19:22:21|0.33194
19:22:23|0.332
19:22:24|0.33223
19:22:24|0.33212
19:22:26|0.33218
19:22:27|0.33218
19:22:27|0.33193
19:22:29|0.33193
19:22:30|0.33193
19:22:30|0.33193
19:22:31|0.33193
19:22:32|0.33193
19:22:33|0.33193
19:22:35|0.33187
19:22:36|0.33187
19:22:37|0.33187
19:22:37|0.33187
19:22:39|0.33187
19:22:40|0.33179
19:22:41|0.33188
19:22:41|0.33188
19:22:43|0.33237
19:22:44|0.33237
19:22:45|0.33221
19:22:46|0.3322
19:22:46|0.33255
19:22:48|0.33255
19:22:49|0.33255
19:22:50|0.33243
19:22:51|0.33243
19:22:51|0.33243
19:22:52|0.33243
19:22:54|0.33243
19:22:55|0.33243
19:22:56|0.33243
19:22:56|0.33243
19:22:58|0.33243
19:22:59|0.33243
19:23:00|0.33177
19:23:01|0.33177
19:23:02|0.33216
19:23:03|0.33216
19:23:04|0.33216
19:23:05|0.33216
19:23:06|0.33216
19:23:08|0.33216
19:23:08|0.33221
19:23:09|0.33227
19:23:11|0.33227
19:23:12|0.33252
19:23:12|0.33252
19:23:14|0.3324
19:23:15|0.3324
19:23:16|0.33246
19:23:17|0.33244
19:23:18|0.3324
19:23:19|0.3324
19:23:20|0.3324
19:23:21|0.3324
19:23:22|0.33234
19:23:23|0.33234
19:23:24|0.33234
19:23:25|0.33234
19:23:26|0.33234
19:23:27|0.33234
19:23:28|0.33233
19:23:29|0.33227
19:23:30|0.33164
19:23:32|0.33185
19:23:32|0.33185
19:23:33|0.33184
19:23:34|0.33185
19:23:35|0.33184
19:23:36|0.33184
19:23:37|0.33184
19:23:38|0.33184
19:23:40|0.33169
19:23:40|0.33169
19:23:41|0.33169
19:23:43|0.33169
19:23:44|0.33169
19:23:44|0.33169
19:23:46|0.33169
19:23:46|0.33164
19:23:47|0.33164
19:23:48|0.33164
19:23:49|0.33164
19:23:50|0.33164
19:23:51|0.33164
19:23:52|0.33198
19:23:54|0.33172
19:23:54|0.33168
19:23:56|0.33148
19:23:57|0.33098
19:23:57|0.33099
19:23:59|0.33099
19:24:00|0.33101
19:24:01|0.33101
19:24:01|0.33091
19:24:03|0.3309
19:24:03|0.33099
19:24:05|0.33104
19:24:06|0.33104
19:24:06|0.33117
19:24:09|0.33104
19:24:10|0.33127
19:24:10|0.33002
19:24:12|0.33068
19:24:13|0.3308
19:24:14|0.33097
19:24:15|0.33097
19:24:16|0.33162
19:24:17|0.33152
19:24:18|0.33152
19:24:19|0.33152
19:24:20|0.33152
19:24:21|0.33152
19:24:22|0.33152
19:24:23|0.33152
19:24:24|0.33152
19:24:25|0.33152
19:24:26|0.33152
19:24:27|0.33152
19:24:29|0.33152
19:24:29|0.33152
19:24:31|0.33152
19:24:31|0.33152
19:24:33|0.33152
19:24:34|0.33152
19:24:35|0.33143
19:24:36|0.33143
19:24:37|0.33143
19:24:38|0.33143
19:24:38|0.33143
19:24:40|0.33143
19:24:40|0.33143
19:24:42|0.33143
19:24:42|0.33132
19:24:44|0.33132
19:24:45|0.33132
19:24:45|0.33132
19:24:47|0.33132
19:24:48|0.33132
19:24:49|0.33103
19:24:50|0.33103
19:24:51|0.33126
19:24:52|0.33127
19:24:53|0.33127
19:24:54|0.331
19:24:55|0.331
19:24:56|0.33142
19:24:57|0.33157
19:24:59|0.33157
19:24:59|0.33156
19:25:00|0.33141
19:25:01|0.33141
19:25:02|0.3312
19:25:03|0.3312
19:25:04|0.3312
19:25:05|0.3312
19:25:06|0.33161
19:25:07|0.33195
19:25:08|0.33238
19:25:09|0.33257
19:25:11|0.33257
19:25:12|0.3325
19:25:13|0.3325
19:25:13|0.3325
19:25:15|0.3325
19:25:16|0.33256
19:25:17|0.33256
19:25:18|0.33256
19:25:19|0.33238
19:25:20|0.33238
19:25:21|0.33256
19:25:22|0.33256
19:25:22|0.33283
19:25:23|0.3327
19:25:25|0.3327
19:25:25|0.3327
19:25:27|0.3327
19:25:28|0.3327
19:25:29|0.3327
19:25:29|0.3327
19:25:31|0.3327
19:25:31|0.3327
19:25:33|0.3327
19:25:33|0.33247
19:25:34|0.33247
19:25:36|0.33236
19:25:36|0.33236
19:25:38|0.33236
19:25:39|0.33236
19:25:40|0.33236
19:25:40|0.33236
19:25:42|0.33236
19:25:43|0.33236
19:25:44|0.33236
19:25:45|0.33236
19:25:46|0.33236
19:25:47|0.332
19:25:48|0.332
19:25:49|0.332
19:25:50|0.332
19:25:51|0.332
19:25:52|0.33231
19:25:53|0.33231
19:25:54|0.33204
19:25:55|0.33204
19:25:56|0.33204
19:25:57|0.33204
19:25:58|0.33204
19:25:59|0.33282
19:26:00|0.3325
19:26:01|0.33282
19:26:02|0.33282
19:26:03|0.33295
19:26:04|0.33295
19:26:05|0.33298
19:26:06|0.333
19:26:07|0.33307
19:26:08|0.33313
19:26:09|0.33313
19:26:11|0.33316
19:26:11|0.33305
19:26:13|0.33313
19:26:14|0.33313
19:26:16|0.33313
19:26:17|0.33305
19:26:18|0.333
19:26:19|0.333
19:26:20|0.333
19:26:22|0.333
19:26:22|0.333
19:26:23|0.333
19:26:24|0.333
19:26:25|0.333
19:26:27|0.333
19:26:28|0.333
19:26:29|0.33294
19:26:30|0.33294
19:26:31|0.33294
19:26:32|0.33294
19:26:32|0.33294
19:26:34|0.33294
19:26:35|0.33294
19:26:36|0.33294
19:26:37|0.33294
19:26:38|0.33294
19:26:39|0.33294
19:26:40|0.33294
19:26:41|0.33286
19:26:42|0.33286
19:26:43|0.33286
19:26:44|0.33286
19:26:45|0.33286
19:26:47|0.33267
19:26:47|0.33267
19:26:49|0.33267
19:26:50|0.33267
19:26:51|0.33252
19:26:51|0.33216
19:26:53|0.33216
19:26:54|0.33216
19:26:55|0.33216
19:26:56|0.33216
19:26:57|0.3321
19:26:58|0.3321
19:26:58|0.33193
19:26:59|0.33193
19:27:01|0.33193
19:27:01|0.33193
19:27:02|0.33193
19:27:04|0.33193
19:27:04|0.33193
19:27:07|0.33193
19:27:07|0.332
19:27:08|0.332
19:27:09|0.332
19:27:10|0.332
19:27:11|0.33215
19:27:13|0.33179
19:27:15|0.33179
19:27:15|0.33179
19:27:16|0.33202
19:27:18|0.33216
19:27:19|0.33216
19:27:19|0.33235
19:27:21|0.33241
19:27:21|0.33257
19:27:23|0.33273
19:27:24|0.33273
19:27:25|0.33286
19:27:26|0.33286
19:27:28|0.33291
19:27:28|0.33291
19:27:30|0.33291
19:27:31|0.33249
19:27:32|0.33274
19:27:33|0.33274
19:27:34|0.33274
19:27:35|0.33283
19:27:35|0.33282
19:27:36|0.33282
19:27:38|0.33282
19:27:39|0.33282
19:27:39|0.33282
19:27:41|0.33283
19:27:42|0.33289
19:27:42|0.3329
19:27:44|0.33303
19:27:45|0.33319
19:27:46|0.33319
19:27:47|0.33319
19:27:48|0.33319
19:27:49|0.33319
19:27:50|0.33319
19:27:51|0.33295
19:27:52|0.33295
19:27:53|0.33296
19:27:54|0.33297
19:27:55|0.33297
19:27:56|0.33297
19:27:58|0.33297
19:27:59|0.33297
19:28:00|0.33297
19:28:01|0.33297
19:28:02|0.33299
19:28:03|0.33299
19:28:04|0.33299
19:28:05|0.33299
19:28:06|0.33297
19:28:07|0.33297
19:28:08|0.33297
19:28:09|0.33297
19:28:10|0.33297
19:28:11|0.33297
19:28:13|0.33272
19:28:13|0.33272
19:28:15|0.33259
19:28:15|0.33259
19:28:16|0.33292
19:28:18|0.33292
19:28:19|0.33293
19:28:20|0.33293
19:28:21|0.33293
19:28:22|0.33293
19:28:23|0.33293
19:28:24|0.33293
19:28:25|0.33293
19:28:26|0.33293
19:28:27|0.33293
19:28:28|0.33293
19:28:29|0.33293
19:28:30|0.33293
19:28:31|0.33293
19:28:32|0.33293
19:28:33|0.33293
19:28:34|0.33293
19:28:35|0.33293
19:28:36|0.33293
19:28:37|0.33293
19:28:38|0.33293
19:28:40|0.33293
19:28:41|0.33293
19:28:42|0.33293
19:28:43|0.33293
19:28:44|0.33293
19:28:45|0.33293
19:28:46|0.33293
19:28:47|0.33273
19:28:48|0.33273
19:28:49|0.33273
19:28:50|0.3328
19:28:51|0.3328
19:28:52|0.3328
19:28:52|0.3328
19:28:53|0.3328
19:28:54|0.33311
19:28:56|0.33296
19:28:57|0.33296
19:28:58|0.33296
19:28:58|0.33296
19:29:00|0.33296
19:29:01|0.33296
19:29:02|0.33296
19:29:03|0.33296
19:29:04|0.33296
19:29:05|0.33296
19:29:05|0.33296
19:29:06|0.33296
19:29:08|0.33296
19:29:08|0.33293
19:29:09|0.33296
19:29:11|0.33296
19:29:12|0.33296
19:29:13|0.33296
19:29:15|0.3332
19:29:16|0.33338
19:29:18|0.33358
19:29:18|0.33379
19:29:20|0.33379
19:29:21|0.33379
19:29:21|0.33379
19:29:23|0.33379
19:29:24|0.33379
19:29:25|0.33379
19:29:26|0.33379
19:29:27|0.33379
19:29:28|0.33379
19:29:29|0.33379
19:29:30|0.33365
19:29:31|0.33365
19:29:32|0.33365
19:29:34|0.33365
19:29:35|0.33379
19:29:35|0.33379
19:29:37|0.33379
19:29:37|0.33379
19:29:39|0.33379
19:29:39|0.33379
19:29:41|0.33379
19:29:42|0.33379
19:29:43|0.33379
19:29:43|0.33379
19:29:44|0.33379
19:29:46|0.33379
19:29:47|0.33379
19:29:47|0.33379
19:29:49|0.33379
19:29:50|0.33379
19:29:51|0.33379
19:29:51|0.33379
19:29:53|0.334
19:29:54|0.334
19:29:55|0.334
19:29:56|0.33386
19:29:57|0.33386
19:29:58|0.33386
19:29:58|0.33386
19:30:00|0.33386
19:30:01|0.33376
19:30:02|0.33356
19:30:03|0.33356
19:30:04|0.33356
19:30:05|0.33356
19:30:06|0.33356
19:30:07|0.33356
19:30:08|0.33349
19:30:09|0.33349
19:30:10|0.33335
19:30:11|0.33335
19:30:12|0.33335
19:30:13|0.33307
19:30:15|0.33372
19:30:16|0.33372
19:30:17|0.33391
19:30:18|0.33362
19:30:19|0.33362
19:30:20|0.33362
19:30:21|0.33362
19:30:22|0.33393
19:30:24|0.33393
19:30:24|0.33393
19:30:25|0.33393
19:30:26|0.33393
19:30:28|0.33393
19:30:29|0.33389
19:30:29|0.3339
19:30:31|0.33392
19:30:32|0.33392
19:30:33|0.33358
19:30:34|0.33358
19:30:34|0.33354
19:30:35|0.33377
19:30:37|0.33377
19:30:38|0.33377
19:30:39|0.33377
19:30:39|0.33354
19:30:41|0.33354
19:30:43|0.33354
19:30:43|0.33354
19:30:44|0.33333
19:30:45|0.33344
19:30:47|0.33344
19:30:47|0.33316
19:30:48|0.33318
19:30:49|0.33318
19:30:51|0.33318
19:30:52|0.33318
19:30:52|0.33318
19:30:54|0.33318
19:30:55|0.33318
19:30:56|0.33318
19:30:56|0.33318
19:30:58|0.33318
19:30:58|0.33318
19:31:00|0.33318
19:31:01|0.33318
19:31:02|0.33285
19:31:02|0.33285
19:31:03|0.33297
19:31:05|0.33291
19:31:05|0.3326
19:31:07|0.3326
19:31:08|0.33289
19:31:08|0.33289
19:31:09|0.33289
19:31:11|0.33289
19:31:12|0.3323
19:31:13|0.3323
19:31:14|0.33244
19:31:16|0.33244
19:31:16|0.3323
19:31:18|0.33257
19:31:19|0.33249
19:31:20|0.3324
19:31:20|0.3324
19:31:22|0.33226
19:31:24|0.33239
19:31:25|0.33239
19:31:26|0.33239
19:31:27|0.33239
19:31:27|0.33214
19:31:28|0.33214
19:31:29|0.33214
19:31:30|0.33214
19:31:32|0.33279
19:31:33|0.33279
19:31:33|0.33279
19:31:34|0.33279
19:31:35|0.33279
19:31:36|0.33279
19:31:38|0.33285
19:31:38|0.33285
19:31:39|0.33285
19:31:40|0.33285
19:31:41|0.33285
19:31:43|0.33285
19:31:43|0.33285
19:31:45|0.33285
19:31:46|0.33285
19:31:47|0.33285
19:31:47|0.33285
19:31:48|0.33285
19:31:50|0.33285
19:31:50|0.33285
19:31:51|0.33285
19:31:52|0.33285
19:31:53|0.33285
19:31:55|0.33285
19:31:56|0.33285
19:31:57|0.3326
19:31:58|0.33285
19:31:59|0.33285
19:32:00|0.33298
19:32:01|0.33298
19:32:02|0.33298
19:32:03|0.33298
19:32:04|0.33298
19:32:05|0.33201
19:32:06|0.33201
19:32:07|0.33201
19:32:08|0.33201
19:32:09|0.33223
19:32:10|0.33223
19:32:11|0.33223
19:32:12|0.33223
19:32:13|0.33223
19:32:14|0.33257
19:32:15|0.33257
19:32:17|0.33291
19:32:18|0.33291
19:32:19|0.33291
19:32:19|0.33291
19:32:22|0.33292
19:32:23|0.33291
19:32:24|0.33291
19:32:26|0.33279
19:32:27|0.33279
19:32:28|0.33272
19:32:29|0.33297
19:32:30|0.33297
19:32:31|0.33297
19:32:33|0.33333
19:32:33|0.33333
19:32:35|0.33309
19:32:36|0.33309
19:32:37|0.33312
19:32:38|0.33312
19:32:38|0.33312
19:32:39|0.33312
19:32:40|0.33312
19:32:42|0.33312
19:32:43|0.33312
19:32:44|0.33312
19:32:45|0.33333
19:32:46|0.33337
19:32:47|0.33337
19:32:49|0.33337
19:32:50|0.33337
19:32:51|0.33307
19:32:51|0.33307
19:32:52|0.33307
19:32:53|0.33307
19:32:55|0.33307
19:32:55|0.33307
19:32:56|0.33307
19:32:58|0.33333
19:32:59|0.33333
19:33:00|0.33333
19:33:01|0.33285
19:33:02|0.33285
19:33:02|0.33285
19:33:04|0.33285
19:33:05|0.33285
19:33:06|0.33285
19:33:07|0.33305
19:33:07|0.33305
19:33:08|0.33305
19:33:09|0.33305
19:33:11|0.33305
19:33:12|0.33305
19:33:12|0.33305
19:33:13|0.33311
19:33:14|0.33311
19:33:16|0.33311
19:33:18|0.33291
19:33:19|0.33291
19:33:20|0.33291
19:33:21|0.33305
19:33:22|0.33306
19:33:24|0.33306
19:33:25|0.33306
19:33:26|0.33306
19:33:26|0.33306
19:33:27|0.33306
19:33:28|0.33306
19:33:30|0.33306
19:33:30|0.33306
19:33:32|0.33306
19:33:32|0.33306
19:33:34|0.33309
19:33:35|0.33279
19:33:36|0.33279
19:33:37|0.33269
19:33:38|0.33269
19:33:38|0.33269
19:33:39|0.33269
19:33:41|0.33269
19:33:41|0.33292
19:33:43|0.33292
19:33:44|0.33292
19:33:45|0.3329
19:33:46|0.3329
19:33:47|0.3329
19:33:49|0.3329
19:33:49|0.33271
19:33:50|0.33271
19:33:52|0.33271
19:33:54|0.33271
19:33:54|0.33271
19:33:55|0.33271
19:33:56|0.33271
19:33:58|0.33271
19:33:59|0.33271
19:33:59|0.33271
19:34:00|0.33271
19:34:01|0.33232
19:34:02|0.33232
19:34:03|0.33232
19:34:04|0.33232
19:34:06|0.33207
19:34:06|0.3321
19:34:08|0.33219
19:34:08|0.33219
19:34:10|0.33219
19:34:11|0.33219
19:34:11|0.33219
19:34:12|0.33219
19:34:13|0.3323
19:34:14|0.3323
19:34:16|0.3323
19:34:16|0.33225
19:34:18|0.33225
19:34:19|0.33225
19:34:20|0.33225
19:34:21|0.33225
19:34:22|0.33219
19:34:23|0.33219
19:34:25|0.332
19:34:25|0.332
19:34:27|0.332
19:34:28|0.332
19:34:28|0.33195
19:34:30|0.332
19:34:31|0.332
19:34:32|0.332
19:34:33|0.332
19:34:34|0.332
19:34:35|0.332
19:34:36|0.332
19:34:37|0.332
19:34:38|0.332
19:34:39|0.332
19:34:40|0.33208
19:34:41|0.33208
19:34:43|0.33208
19:34:43|0.33208
19:34:45|0.33208
19:34:46|0.33208
19:34:46|0.33208
19:34:47|0.33208
19:34:48|0.33208
19:34:49|0.33208
19:34:50|0.33208
19:34:51|0.33208
19:34:52|0.33208
19:34:54|0.33208
19:34:55|0.33208
19:34:56|0.33208
19:34:57|0.33208
19:34:58|0.33208
19:34:58|0.33207
19:35:00|0.33207
19:35:00|0.33207
19:35:01|0.33207
19:35:02|0.33208
19:35:03|0.33208
19:35:04|0.3323
19:35:05|0.33243
19:35:06|0.33243
19:35:07|0.33243
19:35:09|0.33243
19:35:10|0.33243
19:35:10|0.33243
19:35:12|0.33243
19:35:12|0.33243
19:35:13|0.33243
19:35:15|0.33243
19:35:15|0.33243
19:35:16|0.33266
19:35:17|0.33266
19:35:19|0.33266
19:35:20|0.33258
19:35:21|0.33258
19:35:22|0.33258
19:35:24|0.3327
19:35:25|0.3327
19:35:26|0.33256
19:35:27|0.33256
19:35:27|0.3327
19:35:29|0.3327
19:35:29|0.3327
19:35:30|0.3327
19:35:32|0.3329
19:35:33|0.3329
19:35:34|0.3329
19:35:34|0.33271
19:35:36|0.33271
19:35:36|0.33271
19:35:37|0.33271
19:35:39|0.33271
19:35:40|0.3329
19:35:40|0.3329
19:35:42|0.3329
19:35:43|0.3329
19:35:44|0.3329
19:35:45|0.3329
19:35:45|0.3329
19:35:47|0.3329
19:35:48|0.3329
19:35:49|0.3329
19:35:50|0.3329
19:35:51|0.3329
19:35:52|0.3329
19:35:53|0.3329
19:35:54|0.33274
19:35:55|0.33274
19:35:56|0.33274
19:35:57|0.3324
19:35:58|0.3324
19:35:59|0.3324
19:36:00|0.3324
19:36:01|0.3324
19:36:02|0.3324
19:36:03|0.3324
19:36:04|0.3324
19:36:05|0.33268
19:36:06|0.33233
19:36:07|0.33233
19:36:08|0.33233
19:36:09|0.3324
19:36:10|0.3324
19:36:11|0.3324
19:36:12|0.3324
19:36:13|0.3324
19:36:14|0.33257
19:36:15|0.33283
19:36:16|0.33267
19:36:17|0.33267
19:36:18|0.33267
19:36:19|0.33267
19:36:21|0.33267
19:36:22|0.33262
19:36:24|0.33262
19:36:25|0.33262
19:36:26|0.33255
19:36:27|0.33255
19:36:28|0.33281
19:36:28|0.33281
19:36:30|0.33281
19:36:31|0.33281
19:36:31|0.33281
19:36:32|0.33281
19:36:33|0.33281
19:36:35|0.33281
19:36:36|0.33281
19:36:37|0.33281
19:36:38|0.33281
19:36:39|0.33281
19:36:40|0.33281
19:36:41|0.33281
19:36:42|0.33281
19:36:43|0.33281
19:36:45|0.33281
19:36:46|0.33281
19:36:46|0.33265
19:36:47|0.33265
19:36:48|0.33265
19:36:50|0.33265
19:36:51|0.33265
19:36:51|0.33265
19:36:52|0.33265
19:36:53|0.33265
19:36:54|0.33265
19:36:56|0.33265
19:36:56|0.33265
19:36:57|0.33265
19:36:58|0.33265
19:36:59|0.33265
19:37:01|0.33265
19:37:01|0.33251
19:37:03|0.33251
19:37:04|0.33251
19:37:05|0.33251
19:37:06|0.33234
19:37:07|0.33234
19:37:08|0.33234
19:37:09|0.33234
19:37:10|0.33234
19:37:11|0.33234
19:37:12|0.33234
19:37:13|0.3326
19:37:14|0.33248
19:37:15|0.33248
19:37:16|0.33248
19:37:17|0.33234
19:37:18|0.33234
19:37:19|0.33234
19:37:20|0.33234
19:37:22|0.33234
19:37:23|0.33201
19:37:24|0.33201
19:37:25|0.33201
19:37:26|0.332
19:37:27|0.332
19:37:27|0.332
19:37:29|0.332
19:37:30|0.332
19:37:31|0.332
19:37:31|0.332
19:37:33|0.332
19:37:34|0.33175
19:37:34|0.33175
19:37:35|0.33175
19:37:37|0.33211
19:37:38|0.33215
19:37:39|0.33215
19:37:40|0.33215
19:37:41|0.33215
19:37:42|0.33215
19:37:43|0.33215
19:37:44|0.33215
19:37:45|0.33215
19:37:46|0.33215
19:37:47|0.33215
19:37:48|0.33215
19:37:49|0.33184
19:37:50|0.33184
19:37:51|0.33184
19:37:52|0.33184
19:37:53|0.33184
19:37:54|0.33184
19:37:55|0.33179
19:37:56|0.33179
19:37:57|0.33179
19:37:58|0.33179
19:37:59|0.33179
19:38:00|0.33179
19:38:01|0.33179
19:38:02|0.33181
19:38:03|0.33175
19:38:04|0.33175
19:38:05|0.33175
19:38:06|0.33167
19:38:07|0.33167
19:38:08|0.33167
19:38:09|0.332
19:38:10|0.332
19:38:12|0.332
19:38:12|0.332
19:38:13|0.332
19:38:14|0.33225
19:38:16|0.33231
19:38:16|0.33231
19:38:17|0.33231
19:38:18|0.33231
19:38:19|0.33231
19:38:21|0.33231
19:38:22|0.33231
19:38:24|0.33231
19:38:25|0.33231
19:38:25|0.3324
19:38:27|0.33251
19:38:28|0.33251
19:38:29|0.33221
19:38:30|0.33189
19:38:30|0.33189
19:38:32|0.33189
19:38:33|0.33189
19:38:34|0.33216
19:38:36|0.33222
19:38:36|0.33222
19:38:37|0.33222
19:38:38|0.33222
19:38:39|0.3325
19:38:41|0.3325
19:38:41|0.3325
19:38:42|0.3325
19:38:44|0.3325
19:38:45|0.3325
19:38:46|0.3325
19:38:46|0.3325
19:38:49|0.3325
19:38:50|0.3325
19:38:50|0.3325
19:38:51|0.3325
19:38:52|0.3325
19:38:54|0.3325
19:38:54|0.3325
19:38:56|0.33236
19:38:56|0.33236
19:38:57|0.33236
19:38:59|0.33223
19:38:59|0.33223
19:39:00|0.33223
19:39:02|0.33223
19:39:02|0.33223
19:39:03|0.33223
19:39:04|0.33221
19:39:06|0.33221
19:39:06|0.33221
19:39:07|0.33221
19:39:08|0.33221
19:39:10|0.33221
19:39:10|0.33221
19:39:12|0.33221
19:39:13|0.33221
19:39:14|0.33232
19:39:15|0.33234
19:39:16|0.33254
19:39:17|0.33254
19:39:18|0.33254
19:39:19|0.33254
19:39:20|0.33254
19:39:21|0.33218
19:39:22|0.33218
19:39:24|0.33207
19:39:24|0.33207
19:39:25|0.33207
19:39:27|0.33207
19:39:27|0.33207
19:39:28|0.33207
19:39:30|0.33207
19:39:31|0.33181
19:39:32|0.33179
19:39:33|0.33179
19:39:34|0.33179
19:39:35|0.33179
19:39:35|0.33179
19:39:37|0.33179
19:39:38|0.33179
19:39:39|0.33212
19:39:40|0.33212
19:39:41|0.33212
19:39:42|0.33212
19:39:43|0.33212
19:39:45|0.33212
19:39:46|0.33212
19:39:47|0.33212
19:39:47|0.33212
19:39:48|0.33212
19:39:49|0.33212
19:39:51|0.33212
19:39:51|0.33226
19:39:53|0.33226
19:39:53|0.33226
19:39:54|0.33226
19:39:55|0.33226
19:39:57|0.33198
19:39:57|0.33203
19:39:58|0.33203
19:39:59|0.33203
19:40:01|0.33203
19:40:01|0.33203
19:40:02|0.33203
19:40:03|0.33218
19:40:05|0.33218
19:40:05|0.33204
19:40:07|0.33204
19:40:07|0.33205
19:40:08|0.33205
19:40:09|0.33316
19:40:11|0.33316
19:40:11|0.33316
19:40:12|0.33316
19:40:13|0.33316
19:40:14|0.33316
19:40:15|0.3335
19:40:16|0.3335
19:40:18|0.3335
19:40:18|0.3335
19:40:19|0.33333
19:40:20|0.33333
19:40:22|0.33333
19:40:23|0.33333
19:40:24|0.33351
19:40:26|0.33353
19:40:27|0.33352
19:40:28|0.33352
19:40:29|0.33352
19:40:30|0.33352
19:40:30|0.33352
19:40:32|0.33355
19:40:32|0.33302
19:40:33|0.33302
19:40:34|0.33302
19:40:36|0.33302
19:40:36|0.33302
19:40:37|0.33316
19:40:38|0.33316
19:40:40|0.33316
19:40:40|0.33315
19:40:42|0.33315
19:40:43|0.33315
19:40:44|0.33315
19:40:45|0.33315
19:40:46|0.33315
19:40:47|0.33315
19:40:48|0.33315
19:40:49|0.33315
19:40:50|0.33315
19:40:51|0.33375
19:40:52|0.33375
19:40:53|0.33375
19:40:54|0.33375
19:40:55|0.33405
19:40:56|0.33405
19:40:57|0.33405
19:40:58|0.33378
19:40:59|0.33378
19:41:00|0.33378
19:41:01|0.33394
19:41:02|0.33387
19:41:03|0.3337
19:41:04|0.3337
19:41:05|0.3337
19:41:06|0.3337
19:41:07|0.3337
19:41:08|0.3337
19:41:09|0.3337
19:41:10|0.3337
19:41:11|0.3337
19:41:12|0.33345
19:41:13|0.33345
19:41:14|0.33345
19:41:15|0.33358
19:41:16|0.33358
19:41:17|0.33358
19:41:18|0.33358
19:41:19|0.33358
19:41:20|0.33358
19:41:21|0.33358
19:41:22|0.33361
19:41:23|0.33361
19:41:25|0.33361
19:41:26|0.33361
19:41:27|0.33361
19:41:28|0.33361
19:41:28|0.33361
19:41:30|0.33361
19:41:31|0.33384
19:41:32|0.33384
19:41:33|0.33384
19:41:34|0.33384
19:41:35|0.33384
19:41:36|0.33384
19:41:37|0.33384
19:41:39|0.33384
19:41:39|0.33384
19:41:41|0.33384
19:41:41|0.33384
19:41:43|0.33384
19:41:43|0.33384
19:41:45|0.33334
19:41:46|0.33345
19:41:47|0.33345
19:41:48|0.33343
19:41:49|0.33343
19:41:50|0.33343
19:41:51|0.33343
19:41:52|0.33334
19:41:53|0.33334
19:41:54|0.33348
19:41:54|0.33348
19:41:56|0.33348
19:41:57|0.33348
19:41:58|0.33348
19:41:59|0.33348
19:42:00|0.33348
19:42:01|0.33348
19:42:02|0.33335
19:42:03|0.33335
19:42:04|0.33339
19:42:05|0.3336
19:42:06|0.33293
19:42:07|0.33374
19:42:08|0.33374
19:42:09|0.33374
19:42:10|0.33374
19:42:11|0.33374
19:42:12|0.33374
19:42:13|0.33371
19:42:14|0.33371
19:42:15|0.33371
19:42:16|0.33371
19:42:17|0.33371
19:42:18|0.33344
19:42:19|0.33344
19:42:20|0.3331
19:42:21|0.3331
19:42:22|0.3331
19:42:23|0.3331
19:42:24|0.3331
19:42:25|0.3331
19:42:26|0.3331
19:42:27|0.3331
19:42:28|0.33309
19:42:29|0.33309
19:42:30|0.33309
19:42:31|0.33309
19:42:32|0.33309
19:42:33|0.33309
19:42:34|0.33309
19:42:35|0.33309
19:42:36|0.33339
19:42:37|0.33339
19:42:39|0.33339
19:42:39|0.33339
19:42:40|0.33339
19:42:41|0.33339
19:42:42|0.33339
19:42:44|0.33339
19:42:44|0.3331
19:42:45|0.3331
19:42:46|0.3331
19:42:47|0.3331
19:42:49|0.3331
19:42:49|0.3333
19:42:51|0.3333
19:42:52|0.3333
19:42:52|0.3333
19:42:54|0.3333
19:42:55|0.3333
19:42:56|0.3333
19:42:56|0.3333
19:42:58|0.3333
19:42:59|0.3333
19:42:59|0.3333
19:43:02|0.3333
19:43:03|0.3333
19:43:03|0.33323
19:43:04|0.33323
19:43:06|0.33285
19:43:06|0.33285
19:43:07|0.33285
19:43:08|0.33285
19:43:09|0.33285
19:43:11|0.33285
19:43:11|0.33285
19:43:12|0.33275
19:43:13|0.33292
19:43:14|0.33292
19:43:15|0.33275
19:43:17|0.33297
19:43:17|0.3325
19:43:18|0.3325
19:43:19|0.3325
19:43:20|0.33269
19:43:21|0.33269
19:43:23|0.33269
19:43:24|0.33256
19:43:24|0.33256
19:43:25|0.33256
19:43:26|0.33256
19:43:28|0.33256
19:43:29|0.33262
19:43:31|0.3319
19:43:32|0.33179
19:43:33|0.33201
19:43:34|0.33201
19:43:35|0.33185
19:43:35|0.33185
19:43:37|0.33185
19:43:38|0.33155
19:43:40|0.33155
19:43:40|0.33155
19:43:41|0.33155
19:43:42|0.33155
19:43:43|0.33155
19:43:45|0.33155
19:43:45|0.33158
19:43:47|0.33158
19:43:47|0.33158
19:43:48|0.33117
19:43:49|0.33147
19:43:51|0.33186
19:43:52|0.33186
19:43:52|0.33186
19:43:53|0.33186
19:43:55|0.33186
19:43:56|0.33186
19:43:56|0.33186
19:43:57|0.3319
19:43:59|0.3319
19:44:00|0.3319
19:44:01|0.3319
19:44:02|0.3319
19:44:03|0.3319
19:44:04|0.33177
19:44:05|0.3321
19:44:06|0.3321
19:44:07|0.3321
19:44:09|0.3321
19:44:09|0.3321
19:44:10|0.3321
19:44:11|0.3321
19:44:12|0.3321
19:44:13|0.3321
19:44:15|0.33224
19:44:15|0.33225
19:44:17|0.33225
19:44:17|0.33225
19:44:18|0.33225
19:44:19|0.33225
19:44:21|0.33225
19:44:21|0.33197
19:44:22|0.33194
19:44:24|0.33194
19:44:24|0.33194
19:44:25|0.33194
19:44:27|0.33194
19:44:27|0.33194
19:44:29|0.3321
19:44:29|0.3321
19:44:31|0.3321
19:44:32|0.3321
19:44:34|0.3321
19:44:34|0.3321
19:44:36|0.3321
19:44:37|0.3321
19:44:38|0.33252
19:44:39|0.33252
19:44:40|0.33252
19:44:41|0.33252
19:44:42|0.33252
19:44:43|0.33252
19:44:45|0.33233
19:44:46|0.3325
19:44:47|0.3325
19:44:48|0.3325
19:44:49|0.3325
19:44:49|0.33247
19:44:51|0.33247
19:44:51|0.33247
19:44:53|0.33247
19:44:54|0.33247
19:44:55|0.33247
19:44:56|0.33247
19:44:56|0.33202
19:44:58|0.33202
19:45:00|0.3316
19:45:01|0.33165
19:45:01|0.33165
19:45:02|0.33206
19:45:03|0.33222
19:45:05|0.33208
19:45:05|0.33208
19:45:07|0.33208
19:45:07|0.33208
19:45:08|0.33208
19:45:09|0.33224
19:45:11|0.33224
19:45:12|0.33224
19:45:12|0.33224
19:45:13|0.33224
19:45:14|0.33224
19:45:16|0.33224
19:45:16|0.33224
19:45:17|0.33224
19:45:19|0.33224
19:45:20|0.33208
19:45:21|0.33208
19:45:22|0.33208
19:45:23|0.33222
19:45:24|0.33204
19:45:25|0.33204
19:45:26|0.33204
19:45:27|0.33204
19:45:28|0.33204
19:45:30|0.33204
19:45:30|0.33204
19:45:31|0.33204
19:45:33|0.33204
19:45:34|0.33204
19:45:35|0.33204
19:45:36|0.33204
19:45:37|0.33204
19:45:38|0.33204
19:45:39|0.33204
19:45:40|0.33252
19:45:41|0.33238
19:45:42|0.33238
19:45:43|0.33238
19:45:44|0.33238
19:45:45|0.33238
19:45:46|0.33238
19:45:47|0.33195
19:45:48|0.33195
19:45:49|0.33195
19:45:50|0.33157
19:45:51|0.33157
19:45:52|0.33157
19:45:53|0.33157
19:45:54|0.33157
19:45:55|0.33157
19:45:57|0.3313
19:45:57|0.33134
19:45:58|0.33134
19:45:59|0.33154
19:46:00|0.33154
19:46:02|0.33154
19:46:03|0.33154
19:46:03|0.33154
19:46:04|0.33154
19:46:06|0.33154
19:46:07|0.33154
19:46:08|0.33154
19:46:09|0.33048
19:46:10|0.3303
19:46:11|0.3307
19:46:12|0.33074
19:46:13|0.33074
19:46:14|0.33035
19:46:15|0.33074
19:46:16|0.33083
19:46:17|0.33083
19:46:18|0.33083
19:46:19|0.33049
19:46:20|0.33049
19:46:21|0.33049
19:46:22|0.33049
19:46:23|0.33049
19:46:24|0.33044
19:46:25|0.33043
19:46:26|0.33043
19:46:27|0.33043
19:46:28|0.33043
19:46:29|0.33043
19:46:31|0.33054
19:46:32|0.33054
19:46:33|0.33089
19:46:34|0.33105
19:46:35|0.33105
19:46:36|0.33105
19:46:38|0.33105
19:46:39|0.33105
19:46:39|0.33105
19:46:41|0.33105
19:46:42|0.33105
19:46:43|0.33069
19:46:43|0.33069
19:46:44|0.33069
19:46:45|0.33069
19:46:46|0.33069
19:46:47|0.33069
19:46:48|0.33086
19:46:49|0.33072
19:46:50|0.33072
19:46:51|0.33086
19:46:52|0.33086
19:46:53|0.33086
19:46:55|0.331
19:46:56|0.33114
19:46:56|0.33114
19:46:57|0.33114
19:46:58|0.33114
19:46:59|0.33114
19:47:01|0.33114
19:47:01|0.33114
19:47:02|0.33114
19:47:03|0.33114
19:47:05|0.33114
19:47:06|0.33114
19:47:07|0.33114
19:47:08|0.33114
19:47:09|0.33114
19:47:10|0.33114
19:47:11|0.33101
19:47:12|0.33101
19:47:13|0.33101
19:47:14|0.33101
19:47:15|0.33101
19:47:16|0.33124
19:47:17|0.33126
19:47:18|0.33126
19:47:19|0.33126
19:47:20|0.33126
19:47:21|0.33126
19:47:22|0.33126
19:47:23|0.33126
19:47:24|0.33165
19:47:25|0.33165
19:47:26|0.33165
19:47:27|0.33167
19:47:28|0.33167
19:47:29|0.33167
19:47:30|0.33167
19:47:31|0.33144
19:47:33|0.33144
19:47:34|0.33144
19:47:35|0.33144
19:47:35|0.33144
19:47:36|0.33143
19:47:39|0.33144
19:47:40|0.33149
19:47:41|0.3315
19:47:42|0.33162
19:47:43|0.33162
19:47:44|0.33157
19:47:45|0.33157
19:47:46|0.33157
19:47:47|0.33157
19:47:48|0.33157
19:47:49|0.33157
19:47:50|0.33157
19:47:51|0.33157
19:47:52|0.33157
19:47:53|0.33157
19:47:54|0.33157
19:47:55|0.33157
19:47:56|0.33157
19:47:57|0.33157
19:47:58|0.33157
19:47:59|0.33157
19:48:00|0.33157
19:48:01|0.33157
19:48:02|0.33135
19:48:03|0.33135
19:48:05|0.33135
19:48:05|0.33135
19:48:07|0.33135
19:48:07|0.33135
19:48:08|0.33101
19:48:10|0.33101
19:48:10|0.33101
19:48:11|0.33101
19:48:12|0.33101
19:48:14|0.33112
19:48:14|0.33112
19:48:15|0.33131
19:48:16|0.33131
19:48:17|0.33131
19:48:18|0.33109
19:48:19|0.3314
19:48:20|0.3314
19:48:22|0.33129
19:48:22|0.33129
19:48:24|0.3314
19:48:24|0.33126
19:48:26|0.33126
19:48:27|0.33126
19:48:28|0.33126
19:48:29|0.33126
19:48:30|0.33126
19:48:31|0.33117
19:48:33|0.33107
19:48:34|0.33107
19:48:34|0.33107
19:48:36|0.33107
19:48:37|0.33146
19:48:38|0.33162
19:48:39|0.33162
19:48:40|0.33162
19:48:41|0.33162
19:48:42|0.33162
19:48:43|0.33162
19:48:44|0.33168
19:48:45|0.33166
19:48:47|0.3318
19:48:48|0.3318
19:48:48|0.3318
19:48:49|0.3318
19:48:50|0.3318
19:48:51|0.3318
19:48:52|0.3318
19:48:53|0.3318
19:48:54|0.3318
19:48:55|0.3318
19:48:56|0.3318
19:48:57|0.3318
19:48:59|0.3318
19:49:00|0.3318
19:49:00|0.3318
19:49:01|0.3318
19:49:02|0.3318
19:49:04|0.3318
19:49:04|0.3318
19:49:06|0.3318
19:49:07|0.3318
19:49:07|0.3318
19:49:09|0.33183
19:49:09|0.33202
19:49:11|0.33202
19:49:12|0.33202
19:49:13|0.3319
19:49:13|0.3319
19:49:15|0.3319
19:49:16|0.33177
19:49:16|0.33177
19:49:18|0.33202
19:49:19|0.33202
19:49:20|0.33202
19:49:21|0.33203
19:49:22|0.33204
19:49:23|0.33204
19:49:24|0.33207
19:49:25|0.33207
19:49:26|0.33207
19:49:27|0.33191
19:49:28|0.33199
19:49:29|0.33199
19:49:30|0.33199
19:49:31|0.33199
19:49:33|0.33199
19:49:34|0.33199
19:49:35|0.33185
19:49:36|0.33205
19:49:37|0.33207
19:49:38|0.33207
19:49:39|0.33207
19:49:40|0.33207
19:49:41|0.33207
19:49:42|0.33208
19:49:43|0.33208
19:49:44|0.33208
19:49:45|0.33223
19:49:46|0.33223
19:49:47|0.33223
19:49:49|0.33223
19:49:50|0.33223
19:49:50|0.33223
19:49:52|0.33223
19:49:53|0.33223
19:49:54|0.33223
19:49:55|0.33223
19:49:56|0.33223
19:49:57|0.33223
19:49:58|0.33222
19:49:59|0.33222
19:50:00|0.33222
19:50:01|0.33222
19:50:02|0.33222
19:50:03|0.33222
19:50:04|0.33222
19:50:06|0.33207
19:50:07|0.33207
19:50:08|0.33207
19:50:09|0.33226
19:50:10|0.33226
19:50:10|0.33226
19:50:12|0.33226
19:50:13|0.33226
19:50:14|0.33226
19:50:15|0.33226
19:50:16|0.33185
19:50:17|0.33185
19:50:17|0.33185
19:50:19|0.33185
19:50:19|0.33185
19:50:21|0.33185
19:50:22|0.33185
19:50:23|0.33185
19:50:24|0.33185
19:50:24|0.33185
19:50:26|0.33222
19:50:27|0.33221
19:50:28|0.33196
19:50:29|0.33196
19:50:30|0.3321
19:50:30|0.3321
19:50:32|0.3321
19:50:33|0.3321
19:50:35|0.33222
19:50:35|0.33221
19:50:37|0.33221
19:50:38|0.33221
19:50:39|0.33221
19:50:40|0.33225
19:50:41|0.3323
19:50:42|0.3323
19:50:43|0.3323
19:50:44|0.33217
19:50:45|0.33224
19:50:46|0.33224
19:50:47|0.33224
19:50:48|0.33224
19:50:49|0.33224
19:50:50|0.33215
19:50:51|0.33215
19:50:52|0.33215
19:50:54|0.33215
19:50:54|0.33215
19:50:56|0.33215
19:50:57|0.33215
19:50:58|0.33215
19:50:58|0.33215
19:50:59|0.33207
19:51:00|0.33207
19:51:01|0.33207
19:51:02|0.33207
19:51:03|0.33207
19:51:04|0.3323
19:51:06|0.3323
19:51:06|0.3323
19:51:07|0.3323
19:51:09|0.33194
19:51:09|0.33194
19:51:10|0.33194
19:51:12|0.33194
19:51:12|0.33194
19:51:14|0.33194
19:51:14|0.33194
19:51:15|0.33194
19:51:17|0.33214
19:51:18|0.33214
19:51:19|0.33214
19:51:19|0.33225
19:51:20|0.33225
19:51:22|0.332
19:51:23|0.332
19:51:24|0.33234
19:51:25|0.33234
19:51:26|0.33234
19:51:26|0.33234
19:51:28|0.33234
19:51:29|0.33234
19:51:30|0.33234
19:51:31|0.33234
19:51:32|0.33234
19:51:33|0.33234
19:51:33|0.33234
19:51:34|0.33234
19:51:36|0.33215
19:51:38|0.33215
19:51:40|0.33215
19:51:40|0.33215
19:51:42|0.33215
19:51:42|0.33215
19:51:44|0.33215
19:51:45|0.33215
19:51:46|0.33215
19:51:47|0.33215
19:51:47|0.33215
19:51:49|0.33215
19:51:50|0.33215
19:51:51|0.33215
19:51:52|0.33215
19:51:53|0.33215
19:51:54|0.33215
19:51:55|0.33215
19:51:56|0.33215
19:51:57|0.33215
19:51:58|0.3321
19:51:59|0.3321
19:52:00|0.3321
19:52:01|0.3321
19:52:02|0.3321
19:52:03|0.3321
19:52:04|0.33152
19:52:05|0.33152
19:52:06|0.33152
19:52:06|0.33152
19:52:08|0.33152
19:52:08|0.33152
19:52:09|0.33151
19:52:11|0.33151
19:52:12|0.33151
19:52:13|0.33156
19:52:14|0.33156
19:52:14|0.33161
19:52:16|0.33161
19:52:18|0.33161
19:52:18|0.33161
19:52:19|0.33168
19:52:20|0.33168
19:52:22|0.33168
19:52:23|0.33168
19:52:23|0.33168
19:52:24|0.33168
19:52:25|0.33129
19:52:26|0.33129
19:52:27|0.33129
19:52:29|0.33129
19:52:29|0.33129
19:52:30|0.33129
19:52:31|0.33129
19:52:33|0.33129
19:52:33|0.33129
19:52:34|0.33129
19:52:36|0.33129
19:52:37|0.33163
19:52:38|0.33163
19:52:40|0.33169
19:52:41|0.33185
19:52:42|0.3319
19:52:43|0.3319
19:52:43|0.3319
19:52:45|0.3319
19:52:46|0.33197
19:52:47|0.33197
19:52:48|0.33197
19:52:49|0.33197
19:52:50|0.33197
19:52:50|0.33197
19:52:52|0.33197
19:52:52|0.33197
19:52:54|0.33197
19:52:54|0.33197
19:52:56|0.33221
19:52:57|0.33221
19:52:58|0.33221
19:52:58|0.33221
19:53:00|0.33221
19:53:01|0.33221
19:53:02|0.33221
19:53:03|0.33221
19:53:04|0.33221
19:53:04|0.33217
19:53:07|0.33217
19:53:08|0.33217
19:53:08|0.33217
19:53:09|0.33217
19:53:10|0.33217
19:53:12|0.33217
19:53:12|0.33217
19:53:13|0.33217
19:53:14|0.33217
19:53:15|0.33217
19:53:16|0.33233
19:53:17|0.33233
19:53:18|0.33233
19:53:19|0.33233
19:53:21|0.33233
19:53:21|0.33233
19:53:23|0.33233
19:53:24|0.33233
19:53:24|0.33233
19:53:25|0.33233
19:53:26|0.33194
19:53:28|0.33194
19:53:28|0.33194
19:53:30|0.33192
19:53:31|0.33192
19:53:31|0.33192
19:53:33|0.33192
19:53:33|0.33174
19:53:35|0.33174
19:53:36|0.33174
19:53:38|0.33174
19:53:39|0.33174
19:53:40|0.33174
19:53:41|0.33174
19:53:41|0.33174
19:53:43|0.33174
19:53:44|0.33174
19:53:45|0.33174
19:53:46|0.33174
19:53:47|0.33174
19:53:48|0.33122
19:53:49|0.33122
19:53:51|0.33122
19:53:52|0.33122
19:53:53|0.33122
19:53:54|0.33122
19:53:55|0.33126
19:53:56|0.33126
19:53:57|0.33126
19:53:58|0.33126
19:53:59|0.33126
19:54:00|0.33126
19:54:01|0.33126
19:54:02|0.33126
19:54:03|0.33126
19:54:04|0.33126
19:54:05|0.33167
19:54:06|0.33167
19:54:07|0.33167
19:54:08|0.33167
19:54:09|0.33167
19:54:10|0.33199
19:54:11|0.33199
19:54:12|0.33165
19:54:13|0.33165
19:54:14|0.33194
19:54:16|0.33194
19:54:17|0.33194
19:54:18|0.33195
19:54:19|0.33195
19:54:19|0.33195
19:54:21|0.33195
19:54:22|0.33195
19:54:23|0.33195
19:54:24|0.3316
19:54:25|0.33158
19:54:26|0.33163
19:54:27|0.33163
19:54:28|0.33163
19:54:29|0.33147
19:54:30|0.33147
19:54:31|0.33147
19:54:32|0.33147
19:54:33|0.33147
19:54:34|0.33191
19:54:35|0.33191
19:54:36|0.33191
19:54:37|0.33191
19:54:38|0.33191
19:54:39|0.33195
19:54:41|0.33195
19:54:42|0.33195
19:54:43|0.33195
19:54:44|0.33195
19:54:45|0.33195
19:54:46|0.33195
19:54:47|0.33195
19:54:48|0.33195
19:54:48|0.33195
19:54:50|0.33195
19:54:51|0.33195
19:54:52|0.33195
19:54:53|0.33195
19:54:54|0.33173
19:54:54|0.33173
19:54:56|0.33173
19:54:56|0.33195
19:54:58|0.33195
19:54:59|0.33195
19:55:00|0.33217
19:55:01|0.33217
19:55:03|0.33217
19:55:04|0.3322
19:55:05|0.3322
19:55:05|0.33218
19:55:07|0.33218
19:55:08|0.33218
19:55:08|0.33218
19:55:09|0.3324
19:55:11|0.3324
19:55:12|0.3324
19:55:12|0.33227
19:55:14|0.33245
19:55:14|0.33249
19:55:16|0.33257
19:55:17|0.33257
19:55:18|0.3326
19:55:19|0.3326
19:55:20|0.3326
19:55:21|0.33265
19:55:22|0.33265
19:55:23|0.33265
19:55:23|0.33251
19:55:25|0.33272
19:55:26|0.33272
19:55:27|0.33272
19:55:28|0.33272
19:55:29|0.33272
19:55:30|0.33272
19:55:31|0.33272
19:55:32|0.33272
19:55:33|0.33272
19:55:34|0.33272
19:55:35|0.33272
19:55:36|0.33272
19:55:37|0.33272
19:55:38|0.33272
19:55:40|0.33272
19:55:41|0.33272
19:55:42|0.33272
19:55:43|0.33272
19:55:44|0.33272
19:55:45|0.33272
19:55:47|0.33272
19:55:47|0.33272
19:55:48|0.33272
19:55:49|0.33272
19:55:50|0.33272
19:55:51|0.33272
19:55:53|0.33272
19:55:54|0.33272
19:55:54|0.33272
19:55:56|0.33272
19:55:57|0.33272
19:55:58|0.33272
19:55:59|0.33272
19:56:00|0.33272
19:56:00|0.33238
19:56:01|0.33238
19:56:03|0.33238
19:56:04|0.33238
19:56:05|0.33238
19:56:05|0.33238
19:56:06|0.33238
19:56:08|0.33238
19:56:09|0.33238
19:56:10|0.33238
19:56:11|0.33238
19:56:12|0.33238
19:56:13|0.33212
19:56:14|0.33212
19:56:15|0.33212
19:56:17|0.33212
19:56:18|0.33212
19:56:18|0.33212
19:56:19|0.33212
19:56:20|0.33212
19:56:21|0.33212
19:56:23|0.33212
19:56:23|0.33212
19:56:25|0.33212
19:56:25|0.33212
19:56:26|0.33212
19:56:28|0.33212
19:56:29|0.33212
19:56:29|0.33236
19:56:30|0.33236
19:56:31|0.33236
19:56:32|0.33236
19:56:33|0.33236
19:56:34|0.33207
19:56:35|0.33207
19:56:36|0.33207
19:56:37|0.33207
19:56:38|0.33207
19:56:39|0.33207
19:56:40|0.3319
19:56:42|0.3319
19:56:43|0.3319
19:56:44|0.3319
19:56:45|0.3319
19:56:45|0.33219
19:56:47|0.33219
19:56:48|0.33219
19:56:49|0.33219
19:56:49|0.33219
19:56:51|0.33219
19:56:52|0.33219
19:56:53|0.33219
19:56:54|0.33219
19:56:55|0.33219
19:56:56|0.33219
19:56:57|0.33219
19:56:58|0.33219
19:56:59|0.33219
19:57:00|0.3319
19:57:01|0.3319
19:57:02|0.3319
19:57:03|0.3319
19:57:04|0.3319
19:57:05|0.3319
19:57:06|0.3319
19:57:07|0.3319
19:57:08|0.3319
19:57:09|0.3319
19:57:10|0.3319
19:57:11|0.3319
19:57:12|0.3319
19:57:13|0.33204
19:57:14|0.33204
19:57:15|0.33204
19:57:16|0.33204
19:57:17|0.33204
19:57:18|0.33204
19:57:19|0.33204
19:57:20|0.33204
19:57:21|0.33204
19:57:23|0.33204
19:57:23|0.33204
19:57:24|0.33204
19:57:26|0.33204
19:57:26|0.33204
19:57:27|0.33204
19:57:28|0.33204
19:57:29|0.33204
19:57:30|0.33204
19:57:32|0.33204
19:57:32|0.33204
19:57:34|0.33204
19:57:34|0.33204
19:57:35|0.33192
19:57:36|0.33192
19:57:37|0.33204
19:57:38|0.33204
19:57:39|0.33204
19:57:41|0.33204
19:57:42|0.33204
19:57:43|0.33204
19:57:44|0.33189
19:57:45|0.33189
19:57:46|0.33214
19:57:47|0.33214
19:57:48|0.33188
19:57:49|0.33188
19:57:50|0.33188
19:57:51|0.33188
19:57:53|0.33188
19:57:54|0.33188
19:57:54|0.33188
19:57:56|0.33188
19:57:57|0.33188
19:57:58|0.33188
19:57:59|0.33188
19:58:00|0.33188
19:58:02|0.33188
19:58:02|0.33188
19:58:03|0.33188
19:58:04|0.33188
19:58:05|0.33188
19:58:07|0.33188
19:58:08|0.33188
19:58:08|0.33188
19:58:09|0.33198
19:58:10|0.33198
19:58:11|0.33198
19:58:12|0.33198
19:58:13|0.33198
19:58:14|0.33168
19:58:15|0.33168
19:58:16|0.33168
19:58:17|0.33205
19:58:18|0.33205
19:58:19|0.33205
19:58:20|0.33205
19:58:21|0.33205
19:58:22|0.33223
19:58:24|0.33223
19:58:24|0.33217
19:58:25|0.33217
19:58:27|0.33217
19:58:27|0.33217
19:58:28|0.33217
19:58:29|0.33217
19:58:30|0.33242
19:58:32|0.33242
19:58:32|0.33242
19:58:33|0.33242
19:58:35|0.33242
19:58:35|0.33242
19:58:36|0.33242
19:58:38|0.33242
19:58:39|0.33242
19:58:39|0.33242
19:58:40|0.33242
19:58:43|0.33242
19:58:43|0.33242
19:58:45|0.3325
19:58:46|0.3325
19:58:47|0.3325
19:58:48|0.3325
19:58:49|0.3325
19:58:50|0.33242
19:58:51|0.33242
19:58:52|0.33242
19:58:53|0.33242
19:58:54|0.33242
19:58:55|0.33242
19:58:56|0.33242
19:58:57|0.33242
19:58:58|0.33242
19:58:59|0.33251
19:59:01|0.33251
19:59:01|0.33231
19:59:02|0.33231
19:59:03|0.33231
19:59:04|0.33231
19:59:06|0.33231
19:59:06|0.33231
19:59:08|0.33231
19:59:08|0.33231
19:59:09|0.33231
19:59:10|0.33231
19:59:12|0.33231
19:59:13|0.33231
19:59:14|0.33225
19:59:15|0.33225
19:59:15|0.33225
19:59:16|0.33225
19:59:17|0.33225
19:59:19|0.33228
19:59:19|0.33228
19:59:21|0.33189
19:59:21|0.33133
19:59:23|0.33133
19:59:24|0.33133
19:59:24|0.33133
19:59:25|0.33133
19:59:27|0.33192
19:59:27|0.33192
19:59:28|0.33192
19:59:30|0.33204
19:59:30|0.33204
19:59:32|0.33204
19:59:32|0.33204
19:59:34|0.33204
19:59:35|0.33204
19:59:35|0.33204
19:59:37|0.33204
19:59:37|0.33204
19:59:39|0.33204
19:59:39|0.33225
19:59:40|0.33233
19:59:41|0.33233
19:59:44|0.33233
19:59:45|0.33233
19:59:46|0.33233
19:59:47|0.33233
19:59:48|0.33233
19:59:49|0.33233
19:59:50|0.33233
19:59:51|0.33233
19:59:52|0.33232
19:59:54|0.33232
19:59:55|0.33232
19:59:55|0.33232
19:59:57|0.3324
19:59:58|0.3324
19:59:58|0.3325
19:59:59|0.33275
20:00:01|0.33275
20:00:01|0.33275
20:00:03|0.33257
20:00:04|0.33257
20:00:05|0.33254
20:00:06|0.33254
20:00:07|0.33275
20:00:08|0.33275
20:00:09|0.33275
20:00:10|0.33275
20:00:11|0.33266
20:00:12|0.33266
20:00:13|0.33266
20:00:14|0.33266
20:00:15|0.33266
20:00:16|0.33266
20:00:17|0.33266
20:00:18|0.33285
20:00:19|0.33266
20:00:20|0.33266
20:00:21|0.33266
20:00:22|0.33266
20:00:23|0.33266
20:00:24|0.33262
20:00:25|0.33262
20:00:26|0.33271
20:00:27|0.33271
20:00:28|0.33271
20:00:29|0.33271
20:00:30|0.33271
20:00:31|0.33271
20:00:33|0.33271
20:00:33|0.33271
20:00:34|0.33271
20:00:35|0.33271
20:00:36|0.33241
20:00:37|0.33212
20:00:38|0.33212
20:00:39|0.33212
20:00:41|0.33184
20:00:41|0.33239
20:00:42|0.33271
20:00:44|0.33239
20:00:44|0.33239
20:00:46|0.33239
20:00:46|0.33239
20:00:48|0.33239
20:00:49|0.33239
20:00:50|0.33239
20:00:51|0.33282
20:00:52|0.33282
20:00:53|0.33282
20:00:54|0.33282
20:00:55|0.33314
20:00:57|0.33328
20:00:57|0.33328
20:00:59|0.33328
20:00:59|0.33328
20:01:00|0.33332
20:01:02|0.33346
20:01:02|0.33358
20:01:04|0.33342
20:01:05|0.33366
20:01:06|0.33366
20:01:07|0.33368
20:01:08|0.3334
20:01:09|0.3334
20:01:09|0.3334
20:01:10|0.33349
20:01:11|0.33349
20:01:12|0.33349
20:01:14|0.333
20:01:15|0.333
20:01:16|0.33298
20:01:17|0.33305
20:01:17|0.33326
20:01:19|0.33326
20:01:20|0.33326
20:01:21|0.33326
20:01:22|0.33326
20:01:23|0.33326
20:01:24|0.33326
20:01:25|0.33326
20:01:26|0.33326
20:01:27|0.33301
20:01:28|0.33301
20:01:29|0.33301
20:01:30|0.33301
20:01:31|0.33301
20:01:32|0.33281
20:01:33|0.33239
20:01:34|0.33268
20:01:35|0.33268
20:01:36|0.33268
20:01:37|0.33268
20:01:38|0.33268
20:01:39|0.33268
20:01:40|0.33281
20:01:41|0.33282
20:01:42|0.33282
20:01:43|0.33282
20:01:44|0.33275
20:01:46|0.33275
20:01:46|0.33274
20:01:48|0.33274
20:01:49|0.33274
20:01:50|0.33274
20:01:50|0.33274
20:01:53|0.33274
20:01:54|0.33274
20:01:55|0.33274
20:01:55|0.33274
20:01:57|0.33274
20:01:57|0.33274
20:01:59|0.33261
20:02:00|0.33261
20:02:01|0.33279
20:02:02|0.33246
20:02:02|0.33236
20:02:04|0.33236
20:02:04|0.33251
20:02:06|0.33253
20:02:07|0.33253
20:02:08|0.33253
20:02:09|0.33215
20:02:10|0.33215
20:02:11|0.33215
20:02:12|0.33215
20:02:13|0.33202
20:02:14|0.33296
20:02:15|0.3327
20:02:16|0.33285
20:02:17|0.33305
20:02:18|0.33305
20:02:19|0.33305
20:02:20|0.33305
20:02:21|0.33305
20:02:22|0.33305
20:02:23|0.33305
20:02:24|0.33311
20:02:25|0.33311
20:02:26|0.33311
20:02:27|0.33311
20:02:28|0.33311
20:02:29|0.33311
20:02:30|0.33311
20:02:31|0.33311
20:02:32|0.33311
20:02:33|0.33263
20:02:34|0.33253
20:02:35|0.33241
20:02:36|0.33244
20:02:37|0.33244
20:02:38|0.33244
20:02:39|0.33244
20:02:40|0.33244
20:02:41|0.33244
20:02:42|0.33244
20:02:43|0.33244
20:02:44|0.33244
20:02:46|0.33244
20:02:48|0.33244
20:02:48|0.33255
20:02:49|0.33266
20:02:51|0.33266
20:02:52|0.33259
20:02:54|0.33259
20:02:54|0.33259
20:02:55|0.33259
20:02:57|0.33259
20:02:57|0.33259
20:02:58|0.33249
20:03:00|0.33264
20:03:00|0.33264
20:03:02|0.33264
20:03:03|0.33264
20:03:04|0.33264
20:03:04|0.33264
20:03:06|0.33264
20:03:06|0.33259
20:03:08|0.33259
20:03:08|0.33259
20:03:09|0.33259
20:03:11|0.33258
20:03:12|0.33255
20:03:12|0.33255
20:03:13|0.33237
20:03:14|0.33237
20:03:15|0.33237
20:03:16|0.33235
20:03:18|0.33235
20:03:19|0.33235
20:03:19|0.33235
20:03:20|0.33235
20:03:22|0.33235
20:03:22|0.33284
20:03:23|0.33284
20:03:24|0.33284
20:03:25|0.33275
20:03:27|0.33275
20:03:28|0.33275
20:03:29|0.33275
20:03:30|0.33275
20:03:31|0.33275
20:03:32|0.33283
20:03:33|0.33283
20:03:34|0.33282
20:03:35|0.33272
20:03:36|0.33272
20:03:37|0.33272
20:03:38|0.3324
20:03:39|0.3324
20:03:41|0.3324
20:03:41|0.33254
20:03:42|0.33254
20:03:43|0.33254
20:03:44|0.33254
20:03:45|0.33254
20:03:46|0.33257
20:03:48|0.33243
20:03:49|0.33243
20:03:50|0.33243
20:03:51|0.33243
20:03:52|0.33243
20:03:53|0.33243
20:03:55|0.33243
20:03:55|0.33243
20:03:57|0.33243
20:03:58|0.33251
20:03:58|0.33251
20:04:00|0.33251
20:04:00|0.33234
20:04:01|0.33234
20:04:02|0.33254
20:04:03|0.33254
20:04:04|0.33267
20:04:07|0.33267
20:04:08|0.33232
20:04:09|0.3326
20:04:10|0.3326
20:04:11|0.3326
20:04:12|0.33232
20:04:13|0.33232
20:04:14|0.33232
20:04:15|0.33232
20:04:17|0.33221
20:04:18|0.33221
20:04:18|0.33221
20:04:19|0.33221
20:04:20|0.33221
20:04:21|0.33222
20:04:22|0.33212
20:04:24|0.33212
20:04:24|0.33212
20:04:25|0.33212
20:04:26|0.33212
20:04:27|0.33212
20:04:28|0.33178
20:04:30|0.33168
20:04:30|0.33168
20:04:31|0.33168
20:04:32|0.33187
20:04:34|0.33187
20:04:34|0.33187
20:04:35|0.33187
20:04:36|0.33187
20:04:38|0.33187
20:04:38|0.33187
20:04:39|0.33187
20:04:40|0.33187
20:04:41|0.33168
20:04:42|0.33224
20:04:43|0.33224
20:04:45|0.33243
20:04:46|0.33243
20:04:46|0.33243
20:04:48|0.33232
20:04:50|0.33232
20:04:51|0.33232
20:04:52|0.33232
20:04:53|0.33225
20:04:53|0.33225
20:04:54|0.33225
20:04:56|0.33224
20:04:57|0.33224
20:04:58|0.33224
20:04:59|0.33224
20:05:00|0.33224
20:05:01|0.33224
20:05:02|0.33206
20:05:03|0.33223
20:05:04|0.33223
20:05:05|0.33223
20:05:06|0.33223
20:05:07|0.33219
20:05:09|0.33219
20:05:09|0.33219
20:05:10|0.33219
20:05:12|0.33193
20:05:13|0.33193
20:05:13|0.33193
20:05:14|0.33193
20:05:15|0.33168
20:05:16|0.33168
20:05:17|0.33168
20:05:19|0.33168
20:05:19|0.33174
20:05:20|0.33174
20:05:22|0.33174
20:05:22|0.33174
20:05:23|0.3315
20:05:25|0.3315
20:05:26|0.3315
20:05:26|0.3315
20:05:27|0.3315
20:05:29|0.3315
20:05:30|0.33174
20:05:31|0.33172
20:05:32|0.33148
20:05:33|0.33148
20:05:34|0.33152
20:05:35|0.33152
20:05:36|0.33152
20:05:37|0.33152
20:05:38|0.33174
20:05:39|0.33174
20:05:40|0.33174
20:05:41|0.33174
20:05:42|0.33169
20:05:43|0.33169
20:05:44|0.33168
20:05:45|0.33221
20:05:46|0.33181
20:05:47|0.33181
20:05:48|0.33207
20:05:50|0.33207
20:05:51|0.33166
20:05:52|0.33166
20:05:53|0.33166
20:05:54|0.33167
20:05:55|0.33167
20:05:56|0.33167
20:05:57|0.33167
20:05:58|0.33167
20:05:59|0.33167
20:06:00|0.33167
20:06:02|0.33168
20:06:02|0.33168
20:06:04|0.33168
20:06:04|0.33145
20:06:06|0.33145
20:06:06|0.33145
20:06:07|0.33145
20:06:08|0.33145
20:06:09|0.33145
20:06:10|0.3313
20:06:12|0.3313
20:06:12|0.3313
20:06:13|0.33129
20:06:14|0.33129
20:06:15|0.33129
20:06:16|0.33129
20:06:18|0.33129
20:06:19|0.33129
20:06:20|0.33129
20:06:21|0.33144
20:06:22|0.33144
20:06:23|0.33144
20:06:24|0.33144
20:06:25|0.33144
20:06:26|0.33144
20:06:27|0.33144
20:06:28|0.3315
20:06:29|0.3315
20:06:30|0.33149
20:06:31|0.33149
20:06:32|0.33149
20:06:33|0.33149
20:06:34|0.33149
20:06:35|0.33149
20:06:36|0.33149
20:06:37|0.33149
20:06:38|0.33144
20:06:40|0.33144
20:06:40|0.33144
20:06:41|0.33144
20:06:43|0.33129
20:06:43|0.33129
20:06:44|0.33129
20:06:45|0.33129
20:06:46|0.33129
20:06:47|0.33129
20:06:48|0.33144
20:06:49|0.33144
20:06:51|0.33144
20:06:51|0.33144
20:06:53|0.33144
20:06:54|0.33157
20:06:55|0.33157
20:06:56|0.33157
20:06:57|0.33157
20:06:58|0.33157
20:07:00|0.33157
20:07:01|0.33157
20:07:01|0.33157
20:07:03|0.33157
20:07:04|0.33157
20:07:04|0.3317
20:07:06|0.3317
20:07:07|0.33142
20:07:08|0.33186
20:07:09|0.33186
20:07:10|0.332
20:07:11|0.332
20:07:12|0.332
20:07:12|0.33228
20:07:13|0.33228
20:07:15|0.33228
20:07:16|0.33228
20:07:16|0.33251
20:07:18|0.33253
20:07:19|0.33253
20:07:20|0.33253
20:07:20|0.33253
20:07:22|0.33253
20:07:23|0.33253
20:07:24|0.33236
20:07:25|0.33236
20:07:26|0.33252
20:07:27|0.33252
20:07:28|0.33252
20:07:29|0.33274
20:07:29|0.33274
20:07:31|0.33254
20:07:32|0.33254
20:07:33|0.33254
20:07:33|0.33254
20:07:35|0.33254
20:07:35|0.33274
20:07:37|0.33274
20:07:38|0.33274
20:07:39|0.33278
20:07:40|0.33278
20:07:40|0.33269
20:07:42|0.33269
20:07:43|0.33253
20:07:44|0.33253
20:07:45|0.33264
20:07:46|0.33258
20:07:47|0.33258
20:07:49|0.33247
20:07:49|0.33247
20:07:50|0.33247
20:07:52|0.33247
20:07:54|0.33247
20:07:54|0.33247
20:07:55|0.33247
20:07:57|0.33247
20:07:58|0.33247
20:07:58|0.33247
20:08:00|0.33247
20:08:00|0.33247
20:08:01|0.33247
20:08:03|0.33247
20:08:04|0.33247
20:08:07|0.33247
20:08:08|0.33247
20:08:10|0.33247
20:08:10|0.33247
20:08:11|0.33247
20:08:12|0.33225
20:08:13|0.33197
20:08:15|0.33197
20:08:16|0.33197
20:08:16|0.33197
20:08:17|0.33197
20:08:18|0.33197
20:08:20|0.33197
20:08:20|0.33197
20:08:21|0.33197
20:08:23|0.33197
20:08:24|0.33197
20:08:25|0.33197
20:08:26|0.33175
20:08:27|0.33175
20:08:27|0.33175
20:08:28|0.33175
20:08:29|0.3322
20:08:30|0.3322
20:08:31|0.3322
20:08:32|0.3322
20:08:33|0.3322
20:08:35|0.3322
20:08:36|0.3322
20:08:36|0.3322
20:08:38|0.3322
20:08:38|0.3322
20:08:39|0.3322
20:08:40|0.3322
20:08:41|0.3322
20:08:43|0.3322
20:08:44|0.3322
20:08:44|0.3322
20:08:45|0.33238
20:08:46|0.33238
20:08:48|0.33239
20:08:48|0.3324
20:08:49|0.3324
20:08:50|0.3324
20:08:52|0.3324
20:08:53|0.3324
20:08:54|0.33241
20:08:56|0.33241
20:08:56|0.33241
20:08:58|0.33241
20:08:59|0.33241
20:09:00|0.33241
20:09:01|0.33241
20:09:02|0.33241
20:09:03|0.33254
20:09:04|0.33254
20:09:05|0.33254
20:09:06|0.33254
20:09:07|0.33254
20:09:09|0.33254
20:09:09|0.33254
20:09:11|0.33254
20:09:11|0.33254
20:09:13|0.33254
20:09:14|0.33234
20:09:14|0.33234
20:09:16|0.33234
20:09:16|0.33254
20:09:18|0.33254
20:09:20|0.33254
20:09:20|0.33254
20:09:21|0.33254
20:09:23|0.33254
20:09:23|0.33254
20:09:24|0.33254
20:09:25|0.33254
20:09:26|0.33254
20:09:27|0.33254
20:09:28|0.33254
20:09:29|0.33254
20:09:30|0.33254
20:09:31|0.33254
20:09:32|0.33254
20:09:33|0.33254
20:09:35|0.33254
20:09:35|0.33254
20:09:36|0.33254
20:09:37|0.33254
20:09:38|0.33254
20:09:39|0.33255
20:09:40|0.33255
20:09:41|0.33255
20:09:42|0.33255
20:09:43|0.33266
20:09:44|0.33249
20:09:45|0.33249
20:09:46|0.33249
20:09:47|0.33249
20:09:48|0.33265
20:09:49|0.33265
20:09:51|0.3325
20:09:51|0.3325
20:09:53|0.33265
20:09:54|0.33265
20:09:56|0.33265
20:09:56|0.33265
20:09:58|0.33265
20:09:59|0.33265
20:10:00|0.33268
20:10:02|0.33268
20:10:02|0.33268
20:10:03|0.33268
20:10:04|0.33268
20:10:06|0.33268
20:10:06|0.33268
20:10:07|0.33277
20:10:08|0.33277
20:10:09|0.33285
20:10:10|0.33285
20:10:11|0.33281
20:10:12|0.33281
20:10:13|0.33281
20:10:14|0.33259
20:10:16|0.33254
20:10:17|0.33254
20:10:17|0.33254
20:10:19|0.33254
20:10:21|0.33254
20:10:22|0.33254
20:10:22|0.33279
20:10:24|0.33279
20:10:24|0.33279
20:10:25|0.33224
20:10:27|0.33224
20:10:27|0.33224
20:10:28|0.33224
20:10:29|0.33253
20:10:31|0.33238
20:10:31|0.33226
20:10:33|0.33226
20:10:34|0.33253
20:10:35|0.33253
20:10:35|0.33253
20:10:37|0.33253
20:10:38|0.33253
20:10:38|0.33253
20:10:39|0.33253
20:10:41|0.33253
20:10:41|0.33253
20:10:42|0.33253
20:10:44|0.33253
20:10:45|0.33253
20:10:46|0.33253
20:10:47|0.33253
20:10:48|0.33253
20:10:49|0.33259
20:10:50|0.33259
20:10:51|0.33259
20:10:52|0.33259
20:10:53|0.33259
20:10:55|0.33285
20:10:55|0.33285
20:10:56|0.33285
20:10:58|0.33285
20:10:59|0.33285
20:11:00|0.33285
20:11:01|0.33285
20:11:02|0.33285
20:11:03|0.33267
20:11:05|0.33267
20:11:06|0.33267
20:11:07|0.33245
20:11:08|0.33217
20:11:09|0.33217
20:11:10|0.33217
20:11:11|0.33217
20:11:12|0.33217
20:11:13|0.3321
20:11:14|0.33165
20:11:15|0.33165
20:11:16|0.33165
20:11:17|0.33183
20:11:18|0.33183
20:11:19|0.33183
20:11:20|0.33183
20:11:21|0.33183
20:11:22|0.33183
20:11:23|0.33157
20:11:24|0.33157
20:11:26|0.33157
20:11:27|0.33157
20:11:27|0.33183
20:11:28|0.33195
20:11:29|0.33195
20:11:31|0.33195
20:11:32|0.33195
20:11:32|0.33195
20:11:34|0.33195
20:11:34|0.33185
20:11:35|0.33185
20:11:36|0.33183
20:11:38|0.33185
20:11:39|0.33185
20:11:40|0.33185
20:11:41|0.3315
20:11:42|0.3315
20:11:43|0.3315
20:11:44|0.3315
20:11:45|0.3315
20:11:46|0.3315
20:11:47|0.3315
20:11:48|0.33163
20:11:49|0.33163
20:11:50|0.33163
20:11:51|0.33153
20:11:52|0.33151
20:11:54|0.33151
20:11:54|0.33151
20:11:56|0.33151
20:11:57|0.33151
20:11:59|0.3317
20:11:59|0.3317
20:12:01|0.3317
20:12:02|0.33163
20:12:03|0.33163
20:12:03|0.33151
20:12:05|0.33151
20:12:06|0.33151
20:12:07|0.33151
20:12:07|0.33151
20:12:09|0.33151
20:12:10|0.33151
20:12:10|0.33151
20:12:12|0.33151
20:12:13|0.33129
20:12:14|0.33129
20:12:15|0.33129
20:12:16|0.3314
20:12:18|0.3314
20:12:18|0.3314
20:12:19|0.3314
20:12:20|0.3314
20:12:21|0.3314
20:12:22|0.3314
20:12:24|0.3314
20:12:24|0.3314
20:12:25|0.3314
20:12:26|0.33157
20:12:27|0.33157
20:12:28|0.33157
20:12:29|0.33157
20:12:31|0.33157
20:12:31|0.33157
20:12:33|0.33157
20:12:33|0.33157
20:12:35|0.33157
20:12:36|0.33157
20:12:36|0.33157
20:12:37|0.33157
20:12:38|0.33151
20:12:40|0.33151
20:12:40|0.33151
20:12:41|0.33151
20:12:43|0.33112
20:12:43|0.33112
20:12:44|0.33089
20:12:45|0.33102
20:12:46|0.33074
20:12:47|0.33074
20:12:48|0.33074
20:12:49|0.33074
20:12:50|0.33074
20:12:51|0.33064
20:12:52|0.33064
20:12:54|0.33076
20:12:54|0.33059
20:12:55|0.33054
20:12:57|0.33054
20:12:58|0.33038
20:12:59|0.33038
20:13:00|0.32996
20:13:01|0.32998
20:13:02|0.32998
20:13:03|0.32998
20:13:04|0.32998
20:13:05|0.32999
20:13:06|0.32968
20:13:07|0.33
20:13:09|0.33
20:13:10|0.33
20:13:10|0.33
20:13:11|0.33038
20:13:13|0.33
20:13:13|0.33
20:13:14|0.32994
20:13:15|0.33
20:13:16|0.33
20:13:17|0.33
20:13:18|0.33
20:13:20|0.33
20:13:20|0.33025
20:13:21|0.33025
20:13:22|0.33025
20:13:23|0.33014
20:13:24|0.33014
20:13:25|0.33014
20:13:26|0.33014
20:13:27|0.33014
20:13:28|0.33014
20:13:29|0.33038
20:13:31|0.33038
20:13:32|0.33038
20:13:32|0.33038
20:13:34|0.33038
20:13:34|0.33038
20:13:36|0.33038
20:13:36|0.33038
20:13:37|0.33038
20:13:38|0.33038
20:13:40|0.33069
20:13:40|0.33069
20:13:41|0.33102
20:13:42|0.33102
20:13:44|0.33102
20:13:44|0.33102
20:13:46|0.33102
20:13:46|0.33024
20:13:47|0.33024
20:13:48|0.33059
20:13:49|0.33059
20:13:51|0.33059
20:13:52|0.33059
20:13:52|0.33073
20:13:54|0.33093
20:13:54|0.33093
20:13:55|0.33093
20:13:57|0.33093
20:13:58|0.33093
20:14:00|0.33093
20:14:00|0.33092
20:14:02|0.33092
20:14:03|0.33092
20:14:03|0.33092
20:14:05|0.33092
20:14:06|0.33092
20:14:07|0.33092
20:14:08|0.33093
20:14:09|0.33093
20:14:10|0.33093
20:14:11|0.33082
20:14:12|0.33084
20:14:13|0.33059
20:14:15|0.3306
20:14:16|0.33066
20:14:16|0.33066
20:14:17|0.33087
20:14:18|0.33068
20:14:19|0.33086
20:14:20|0.33086
20:14:22|0.33086
20:14:22|0.33088
20:14:24|0.33088
20:14:25|0.33088
20:14:26|0.33088
20:14:26|0.33088
20:14:27|0.33103
20:14:29|0.33103
20:14:29|0.33103
20:14:31|0.33103
20:14:31|0.33103
20:14:33|0.3308
20:14:34|0.3308
20:14:35|0.3308
20:14:36|0.3308
20:14:37|0.33102
20:14:37|0.33102
20:14:39|0.33102
20:14:40|0.33102
20:14:41|0.33102
20:14:42|0.33102
20:14:43|0.33102
20:14:43|0.33102
20:14:45|0.33129
20:14:46|0.33123
20:14:46|0.33123
20:14:48|0.33123
20:14:48|0.33103
20:14:50|0.33103
20:14:51|0.33103
20:14:51|0.33103
20:14:52|0.33103
20:14:53|0.33078
20:14:54|0.33078
20:14:56|0.33078
20:14:57|0.33078
20:14:59|0.33078
20:15:00|0.33078
20:15:02|0.33078
20:15:03|0.33078
20:15:05|0.33078
20:15:05|0.33078
20:15:06|0.33078
20:15:07|0.33078
20:15:08|0.33078
20:15:09|0.33078
20:15:10|0.33078
20:15:11|0.33078
20:15:13|0.33078
20:15:13|0.33078
20:15:14|0.33078
20:15:15|0.33078
20:15:17|0.33104
20:15:18|0.33104
20:15:19|0.33083
20:15:20|0.33083
20:15:21|0.33083
20:15:22|0.33102
20:15:23|0.33102
20:15:24|0.33102
20:15:25|0.33102
20:15:26|0.33102
20:15:28|0.33102
20:15:28|0.33102
20:15:29|0.33102
20:15:30|0.33082
20:15:31|0.33082
20:15:32|0.33082
20:15:33|0.33082
20:15:34|0.33082
20:15:36|0.33082
20:15:36|0.33078
20:15:37|0.33078
20:15:38|0.33078
20:15:39|0.33078
20:15:40|0.33078
20:15:41|0.3305
20:15:42|0.3305
20:15:44|0.3305
20:15:44|0.3305
20:15:45|0.3305
20:15:46|0.3305
20:15:47|0.3305
20:15:48|0.3305
20:15:49|0.3305
20:15:50|0.3305
20:15:51|0.3305
20:15:52|0.3305
20:15:53|0.33008
20:15:54|0.33008
20:15:55|0.33008
20:15:56|0.32999
20:15:57|0.32999
20:15:58|0.32999
20:15:59|0.32999
20:16:01|0.33005
20:16:01|0.33005
20:16:02|0.33005
20:16:03|0.33005
20:16:05|0.33029
20:16:06|0.33029
20:16:07|0.33029
20:16:08|0.33029
20:16:09|0.33029
20:16:11|0.33029
20:16:11|0.32991
20:16:12|0.32991
20:16:13|0.32989
20:16:15|0.33007
20:16:16|0.33013
20:16:17|0.33013
20:16:17|0.33013
20:16:19|0.33013
20:16:20|0.33013
20:16:20|0.33013
20:16:21|0.33027
20:16:23|0.33027
20:16:24|0.33027
20:16:24|0.33027
20:16:25|0.33027
20:16:27|0.33002
20:16:27|0.33002
20:16:29|0.33002
20:16:30|0.33016
20:16:32|0.33023
20:16:33|0.33023
20:16:33|0.33023
20:16:34|0.33023
20:16:35|0.32996
20:16:36|0.32996
20:16:37|0.32996
20:16:38|0.32977
20:16:39|0.32977
20:16:40|0.32977
20:16:41|0.32977
20:16:42|0.32977
20:16:43|0.32965
20:16:44|0.32965
20:16:46|0.32965
20:16:46|0.32965
20:16:47|0.32965
20:16:48|0.32965
20:16:49|0.32979
20:16:50|0.32979
20:16:51|0.32979
20:16:52|0.32979
20:16:53|0.32979
20:16:55|0.32979
20:16:56|0.32979
20:16:56|0.32979
20:16:57|0.32979
20:16:58|0.32979
20:17:00|0.32968
20:17:02|0.32968
20:17:03|0.32969
20:17:04|0.32969
20:17:04|0.32952
20:17:06|0.32898
20:17:07|0.32905
20:17:07|0.32893
20:17:08|0.3291
20:17:10|0.3291
20:17:11|0.32901
20:17:12|0.32901
20:17:13|0.32866
20:17:14|0.3289
20:17:14|0.3289
20:17:16|0.3289
20:17:17|0.3289
20:17:18|0.3289
20:17:19|0.32932
20:17:20|0.32952
20:17:21|0.32952
20:17:22|0.32952
20:17:23|0.32952
20:17:23|0.32952
20:17:24|0.32866
20:17:26|0.32866
20:17:27|0.32895
20:17:28|0.32885
20:17:29|0.32885
20:17:30|0.32906
20:17:31|0.32906
20:17:31|0.32906
20:17:32|0.32892
20:17:34|0.32892
20:17:34|0.32925
20:17:36|0.32925
20:17:36|0.32925
20:17:38|0.32925
20:17:38|0.32925
20:17:40|0.32925
20:17:41|0.32925
20:17:41|0.32925
20:17:42|0.32925
20:17:43|0.32906
20:17:45|0.32907
20:17:46|0.32909
20:17:47|0.32954
20:17:47|0.32954
20:17:49|0.32954
20:17:49|0.32954
20:17:51|0.32954
20:17:51|0.32954
20:17:52|0.32954
20:17:53|0.32954
20:17:55|0.32911
20:17:56|0.32911
20:17:56|0.32911
20:17:58|0.32911
20:17:59|0.32911
20:18:00|0.32938
20:18:02|0.3294
20:18:02|0.3294
20:18:04|0.3294
20:18:05|0.32932
20:18:06|0.32932
20:18:07|0.32937
20:18:08|0.32937
20:18:09|0.32965
20:18:10|0.32965
20:18:12|0.32941
20:18:13|0.32941
20:18:14|0.32928
20:18:15|0.32928
20:18:15|0.32935
20:18:17|0.32942
20:18:17|0.32942
20:18:18|0.32942
20:18:19|0.32955
20:18:21|0.32955
20:18:22|0.32955
20:18:23|0.32955
20:18:24|0.32955
20:18:25|0.32955
20:18:26|0.32955
20:18:27|0.32947
20:18:28|0.32947
20:18:29|0.32947
20:18:30|0.32947
20:18:31|0.32947
20:18:32|0.32947
20:18:33|0.32947
20:18:34|0.32947
20:18:35|0.32949
20:18:36|0.32962
20:18:37|0.32962
20:18:38|0.32949
20:18:39|0.32949
20:18:40|0.32949
20:18:41|0.32949
20:18:42|0.3299
20:18:43|0.3299
20:18:44|0.3299
20:18:45|0.3299
20:18:46|0.3299
20:18:47|0.32989
20:18:48|0.33015
20:18:49|0.33026
20:18:50|0.33029
20:18:51|0.33044
20:18:52|0.33051
20:18:53|0.33051
20:18:54|0.33062
20:18:55|0.33052
20:18:56|0.33053
20:18:57|0.33053
20:18:58|0.33053
20:18:59|0.33041
20:19:00|0.33041
20:19:01|0.3304
20:19:03|0.3304
20:19:05|0.3301
20:19:06|0.3301
20:19:07|0.3301
20:19:07|0.3301
20:19:09|0.3301
20:19:10|0.3301
20:19:11|0.3301
20:19:11|0.3301
20:19:13|0.33059
20:19:14|0.33047
20:19:15|0.33047
20:19:15|0.33047
20:19:17|0.33047
20:19:18|0.33045
20:19:20|0.33045
20:19:20|0.33045
20:19:21|0.33045
20:19:22|0.33045
20:19:24|0.33045
20:19:24|0.33045
20:19:25|0.33045
20:19:27|0.33045
20:19:28|0.33045
20:19:28|0.33034
20:19:29|0.33045
20:19:30|0.33045
20:19:31|0.33045
20:19:33|0.33045
20:19:33|0.33034
20:19:35|0.33029
20:19:35|0.33029
20:19:37|0.33029
20:19:37|0.33011
20:19:38|0.33011
20:19:40|0.33011
20:19:41|0.33011
20:19:42|0.33011
20:19:42|0.33011
20:19:44|0.33011
20:19:45|0.33057
20:19:46|0.33057
20:19:47|0.33057
20:19:47|0.33057
20:19:48|0.33057
20:19:50|0.33057
20:19:51|0.33057
20:19:51|0.33057
20:19:52|0.33057
20:19:53|0.33057
20:19:55|0.33057
20:19:56|0.33057
20:19:57|0.33057
20:19:58|0.33057
20:19:58|0.33057
20:19:59|0.33057
20:20:01|0.33057
20:20:01|0.33055
20:20:02|0.33055
20:20:05|0.33055
20:20:06|0.33055
20:20:06|0.33055
20:20:07|0.33055
20:20:08|0.33055
20:20:09|0.33055
20:20:11|0.33103
20:20:12|0.33122
20:20:13|0.33134
20:20:14|0.3312
20:20:14|0.33129
20:20:16|0.33129
20:20:17|0.33114
20:20:18|0.33114
20:20:19|0.33114
20:20:19|0.33114
20:20:21|0.33124
20:20:21|0.33112
20:20:23|0.33109
20:20:23|0.33109
20:20:24|0.33109
20:20:25|0.33109
20:20:27|0.33109
20:20:28|0.33109
20:20:28|0.33109
20:20:30|0.33109
20:20:31|0.33048
20:20:32|0.33048
20:20:33|0.33048
20:20:34|0.33048
20:20:35|0.33083
20:20:36|0.33083
20:20:37|0.33083
20:20:38|0.33083
20:20:39|0.33083
20:20:40|0.3308
20:20:41|0.3308
20:20:42|0.3308
20:20:43|0.3308
20:20:44|0.3308
20:20:45|0.3308
20:20:46|0.3308
20:20:47|0.3308
20:20:48|0.3308
20:20:49|0.33078
20:20:50|0.33078
20:20:51|0.33078
20:20:52|0.33078
20:20:53|0.33078
20:20:54|0.33078
20:20:55|0.33078
20:20:56|0.33078
20:20:57|0.33078
20:20:58|0.33078
20:20:59|0.33078
20:21:00|0.33052
20:21:01|0.33052
20:21:02|0.33052
20:21:03|0.33052
20:21:04|0.33052
20:21:06|0.33052
20:21:07|0.33057
20:21:08|0.33057
20:21:08|0.33057
20:21:10|0.33057
20:21:11|0.33057
20:21:12|0.33057
20:21:13|0.3305
20:21:14|0.33004
20:21:14|0.33004
20:21:15|0.33004
20:21:17|0.33004
20:21:17|0.33004
20:21:19|0.33004
20:21:20|0.33004
20:21:21|0.33004
20:21:22|0.33017
20:21:23|0.33017
20:21:24|0.33027
20:21:25|0.33027
20:21:26|0.33027
20:21:27|0.3303
20:21:28|0.3303
20:21:29|0.3303
20:21:30|0.3305
20:21:31|0.3305
20:21:32|0.33038
20:21:33|0.33038
20:21:34|0.33038
20:21:35|0.33038
20:21:36|0.3302
20:21:37|0.33017
20:21:38|0.33017
20:21:39|0.33017
20:21:40|0.33017
20:21:41|0.33017
20:21:42|0.33017
20:21:44|0.33017
20:21:44|0.33017
20:21:45|0.33017
20:21:47|0.33017
20:21:47|0.33
20:21:49|0.33
20:21:49|0.32978
20:21:50|0.32978
20:21:51|0.32978
20:21:52|0.32974
20:21:53|0.32974
20:21:55|0.32974
20:21:55|0.32974
20:21:57|0.32974
20:21:57|0.32974
20:21:58|0.32974
20:22:00|0.32978
20:22:01|0.32978
20:22:02|0.32978
20:22:03|0.32978
20:22:04|0.32978
20:22:05|0.32978
20:22:06|0.32988
20:22:07|0.3297
20:22:08|0.3299
20:22:09|0.33029
20:22:10|0.33002
20:22:11|0.33002
20:22:12|0.33002
20:22:13|0.33002
20:22:14|0.32962
20:22:15|0.32962
20:22:17|0.32962
20:22:17|0.33011
20:22:18|0.33011
20:22:19|0.33011
20:22:20|0.33011
20:22:22|0.33011
20:22:22|0.33011
20:22:24|0.3304
20:22:25|0.33019
20:22:26|0.33019
20:22:27|0.33019
20:22:27|0.33019
20:22:28|0.33019
20:22:29|0.33019
20:22:30|0.33019
20:22:31|0.33019
20:22:32|0.33019
20:22:34|0.33019
20:22:35|0.32992
20:22:36|0.32992
20:22:37|0.32992
20:22:38|0.32992
20:22:39|0.32992
20:22:40|0.33009
20:22:40|0.3303
20:22:43|0.3303
20:22:43|0.3303
20:22:44|0.3303
20:22:46|0.3303
20:22:46|0.3303
20:22:47|0.33
20:22:48|0.33026
20:22:50|0.32994
20:22:50|0.32994
20:22:51|0.32994
20:22:52|0.33003
20:22:54|0.33003
20:22:54|0.33003
20:22:55|0.33003
20:22:57|0.33003
20:22:57|0.33003
20:22:58|0.33003
20:22:59|0.33002
20:23:01|0.33002
20:23:01|0.33002
20:23:02|0.33002
20:23:04|0.33002
20:23:05|0.33036
20:23:06|0.33036
20:23:06|0.33036
20:23:08|0.33036
20:23:09|0.33015
20:23:11|0.33015
20:23:11|0.33015
20:23:13|0.33015
20:23:14|0.33015
20:23:15|0.33026
20:23:16|0.33026
20:23:17|0.33026
20:23:17|0.33026
20:23:19|0.33026
20:23:20|0.33026
20:23:21|0.33013
20:23:22|0.33013
20:23:23|0.33013
20:23:24|0.33013
20:23:25|0.33013
20:23:26|0.33019
20:23:27|0.33019
20:23:28|0.33019
20:23:29|0.3301
20:23:30|0.32999
20:23:31|0.32999
20:23:32|0.32999
20:23:33|0.32999
20:23:34|0.32999
20:23:35|0.32999
20:23:36|0.32999
20:23:37|0.32999
20:23:38|0.32999
20:23:39|0.32988
20:23:40|0.33
20:23:41|0.33032
20:23:42|0.33001
20:23:43|0.33001
20:23:44|0.33001
20:23:45|0.33001
20:23:46|0.33004
20:23:47|0.33004
20:23:48|0.32957
20:23:49|0.32957
20:23:50|0.32957
20:23:51|0.32957
20:23:53|0.32957
20:23:54|0.32957
20:23:54|0.32957
20:23:55|0.32957
20:23:56|0.32957
20:23:57|0.32957
20:23:58|0.32957
20:23:59|0.32957
20:24:00|0.32973
20:24:01|0.32973
20:24:02|0.32973
20:24:03|0.32973
20:24:04|0.32973
20:24:05|0.32973
20:24:07|0.32973
20:24:09|0.32973
20:24:09|0.32973
20:24:11|0.32973
20:24:12|0.32973
20:24:13|0.32957
20:24:14|0.32959
20:24:15|0.32959
20:24:16|0.32973
20:24:17|0.32973
20:24:18|0.32973
20:24:19|0.32973
20:24:20|0.32973
20:24:22|0.32973
20:24:23|0.32973
20:24:23|0.32973
20:24:25|0.32973
20:24:26|0.33001
20:24:27|0.33001
20:24:28|0.33001
20:24:29|0.33001
20:24:30|0.33
20:24:30|0.33001
20:24:32|0.33001
20:24:32|0.33001
20:24:34|0.33001
20:24:35|0.33001
20:24:36|0.32987
20:24:37|0.32987
20:24:38|0.32987
20:24:39|0.32987
20:24:40|0.32987
20:24:41|0.32982
20:24:42|0.32985
20:24:43|0.32985
20:24:44|0.32976
20:24:45|0.32976
20:24:46|0.32947
20:24:47|0.32948
20:24:48|0.32948
20:24:49|0.32948
20:24:50|0.32948
20:24:51|0.3296
20:24:52|0.32961
20:24:53|0.32961
20:24:54|0.32961
20:24:55|0.32961
20:24:56|0.32961
20:24:57|0.32961
20:24:58|0.32961
20:24:59|0.32961
20:25:00|0.32961
20:25:01|0.32961
20:25:02|0.32961
20:25:03|0.32961
20:25:04|0.32961
20:25:05|0.32961
20:25:06|0.32961
20:25:07|0.32978
20:25:08|0.32986
20:25:09|0.32986
20:25:10|0.32986
20:25:12|0.32926
20:25:13|0.32926
20:25:14|0.32954
20:25:16|0.32946
20:25:17|0.32968
20:25:17|0.32968
20:25:19|0.32946
20:25:19|0.32946
20:25:20|0.32946
20:25:22|0.32958
20:25:23|0.32958
20:25:23|0.32938
20:25:24|0.32939
20:25:26|0.32939
20:25:27|0.32939
20:25:28|0.3294
20:25:29|0.3294
20:25:30|0.32895
20:25:31|0.32929
20:25:32|0.32929
20:25:33|0.329
20:25:34|0.32931
20:25:35|0.32896
20:25:36|0.32896
20:25:37|0.32896
20:25:38|0.32896
20:25:39|0.32896
20:25:40|0.32896
20:25:41|0.32935
20:25:42|0.32935
20:25:43|0.32935
20:25:44|0.32935
20:25:45|0.32935
20:25:46|0.32935
20:25:47|0.32935
20:25:48|0.32935
20:25:50|0.32935
20:25:51|0.32935
20:25:51|0.32935
20:25:53|0.32935
20:25:53|0.32935
20:25:54|0.32933
20:25:55|0.32933
20:25:57|0.32927
20:25:57|0.32927
20:25:58|0.32927
20:25:59|0.32927
20:26:00|0.32927
20:26:01|0.32927
20:26:02|0.32927
20:26:03|0.32927
20:26:05|0.32927
20:26:05|0.32952
20:26:06|0.32952
20:26:07|0.32952
20:26:09|0.32883
20:26:10|0.32883
20:26:11|0.32925
20:26:12|0.3305
20:26:13|0.3305
20:26:14|0.32988
20:26:16|0.32988
20:26:16|0.32958
20:26:17|0.33004
20:26:19|0.33004
20:26:20|0.33004
20:26:21|0.33004
20:26:22|0.3306
20:26:23|0.33049
20:26:24|0.33049
20:26:25|0.33049
20:26:26|0.33079
20:26:27|0.33079
20:26:27|0.33079
20:26:29|0.33059
20:26:30|0.33059
20:26:31|0.33095
20:26:32|0.33065
20:26:33|0.33104
20:26:34|0.33082
20:26:35|0.33114
20:26:36|0.33113
20:26:37|0.33106
20:26:38|0.33134
20:26:39|0.33185
20:26:40|0.33162
20:26:41|0.33164
20:26:42|0.33149
20:26:43|0.33149
20:26:44|0.33149
20:26:45|0.33149
20:26:46|0.33149
20:26:47|0.33138
20:26:48|0.33138
20:26:49|0.33143
20:26:50|0.3315
20:26:51|0.3315
20:26:52|0.33145
20:26:53|0.3315
20:26:54|0.3315
20:26:55|0.3315
20:26:56|0.3315
20:26:57|0.3315
20:26:58|0.3315
20:26:59|0.3315
20:27:00|0.33181
20:27:01|0.33194
20:27:02|0.33194
20:27:03|0.33194
20:27:05|0.33194
20:27:06|0.33194
20:27:06|0.33217
20:27:08|0.33212
20:27:08|0.33212
20:27:10|0.33212
20:27:11|0.33212
20:27:12|0.33166
20:27:13|0.33167
20:27:14|0.33184
20:27:15|0.33152
20:27:16|0.33166
20:27:17|0.33141
20:27:18|0.33141
20:27:19|0.33141
20:27:20|0.33141
20:27:21|0.33165
20:27:22|0.33165
20:27:23|0.33165
20:27:24|0.33165
20:27:26|0.33176
20:27:26|0.33188
20:27:27|0.33188
20:27:29|0.33188
20:27:29|0.33188
20:27:30|0.33169
20:27:31|0.33169
20:27:32|0.33169
20:27:33|0.33169
20:27:34|0.33139
20:27:35|0.33139
20:27:36|0.33132
20:27:37|0.33132
20:27:39|0.33132
20:27:39|0.33132
20:27:40|0.33132
20:27:41|0.33132
20:27:43|0.33132
20:27:43|0.33132
20:27:45|0.33132
20:27:46|0.33132
20:27:46|0.33132
20:27:48|0.33132
20:27:48|0.33132
20:27:49|0.33126
20:27:50|0.33126
20:27:51|0.33126
20:27:52|0.33126
20:27:53|0.33126
20:27:55|0.33126
20:27:56|0.33119
20:27:57|0.33119
20:27:57|0.33103
20:27:58|0.33103
20:27:59|0.33105
20:28:00|0.33105
20:28:01|0.33105
20:28:02|0.33105
20:28:03|0.33105
20:28:04|0.33105
20:28:05|0.33105
20:28:06|0.33089
20:28:07|0.33089
20:28:09|0.33089
20:28:09|0.33102
20:28:10|0.33102
20:28:11|0.33102
20:28:13|0.33102
20:28:13|0.33067
20:28:15|0.33061
20:28:15|0.33057
20:28:17|0.33057
20:28:19|0.33057
20:28:19|0.33067
20:28:20|0.33067
20:28:22|0.33067
20:28:22|0.33067
20:28:24|0.33067
20:28:24|0.33061
20:28:26|0.33061
20:28:26|0.3309
20:28:27|0.3309
20:28:29|0.3309
20:28:29|0.3309
20:28:31|0.3309
20:28:32|0.33064
20:28:33|0.33064
20:28:34|0.33064
20:28:35|0.33064
20:28:35|0.33064
20:28:37|0.33064
20:28:38|0.33064
20:28:39|0.33064
20:28:40|0.33064
20:28:41|0.33062
20:28:42|0.33062
20:28:42|0.33063
20:28:43|0.33089
20:28:44|0.33067
20:28:46|0.33092
20:28:46|0.33092
20:28:47|0.33092
20:28:49|0.33092
20:28:50|0.33092
20:28:51|0.33092
20:28:51|0.33095
20:28:53|0.33101
20:28:54|0.33126
20:28:54|0.33126
20:28:56|0.33118
20:28:56|0.33118
20:28:58|0.33118
20:28:59|0.33106
20:29:00|0.33106
20:29:01|0.33106
20:29:02|0.33062
20:29:03|0.33063
20:29:04|0.33063
20:29:05|0.33063
20:29:06|0.33063
20:29:07|0.33063
20:29:08|0.33075
20:29:09|0.33075
20:29:10|0.33085
20:29:11|0.33085
20:29:12|0.33085
20:29:13|0.33058
20:29:15|0.33058
20:29:15|0.33058
20:29:16|0.33058
20:29:18|0.33075
20:29:18|0.33075
20:29:19|0.33075
20:29:21|0.33075
20:29:22|0.33087
20:29:23|0.33088
20:29:24|0.33088
20:29:24|0.33088
20:29:26|0.33088
20:29:27|0.33088
20:29:28|0.33088
20:29:29|0.33088
20:29:30|0.33088
20:29:31|0.33088
20:29:32|0.33088
20:29:32|0.33088
20:29:33|0.33088
20:29:34|0.33088
20:29:36|0.33088
20:29:37|0.33088
20:29:38|0.33088
20:29:39|0.33088
20:29:40|0.33088
20:29:41|0.33088
20:29:42|0.33088
20:29:44|0.33088
20:29:45|0.33141
20:29:45|0.33141
20:29:46|0.33141
20:29:47|0.33141
20:29:48|0.33141
20:29:49|0.33141
20:29:51|0.33141
20:29:51|0.33173
20:29:52|0.33173
20:29:53|0.33173
20:29:55|0.33173
20:29:55|0.33173
20:29:56|0.33173
20:29:57|0.33173
20:29:58|0.33173
20:29:59|0.33168
20:30:00|0.33168
20:30:01|0.33135
20:30:02|0.33135
20:30:03|0.33135
20:30:04|0.33135
20:30:05|0.33135
20:30:07|0.33135
20:30:07|0.33135
20:30:08|0.33135
20:30:10|0.33135
20:30:10|0.33135
20:30:11|0.33135
20:30:13|0.33135
20:30:15|0.33133
20:30:16|0.33133
20:30:18|0.33133
20:30:19|0.3314
20:30:19|0.33135
20:30:20|0.33135
20:30:22|0.33135
20:30:23|0.33135
20:30:24|0.33135
20:30:25|0.33135
20:30:26|0.33135
20:30:27|0.33135
20:30:28|0.33135
20:30:30|0.33136
20:30:31|0.33136
20:30:31|0.33136
20:30:32|0.33136
20:30:34|0.33136
20:30:34|0.33133
20:30:35|0.33133
20:30:36|0.33134
20:30:38|0.33134
20:30:38|0.33134
20:30:39|0.33134
20:30:40|0.33134
20:30:41|0.33134
20:30:42|0.33134
20:30:44|0.33141
20:30:44|0.33123
20:30:46|0.33123
20:30:47|0.33123
20:30:47|0.33123
20:30:49|0.33123
20:30:49|0.33123
20:30:51|0.33167
20:30:52|0.33162
20:30:52|0.33183
20:30:54|0.33138
20:30:55|0.33138
20:30:56|0.33135
20:30:57|0.33135
20:30:58|0.33143
20:30:59|0.33199
20:30:59|0.33199
20:31:01|0.33195
20:31:02|0.33195
20:31:03|0.33195
20:31:04|0.33195
20:31:04|0.33174
20:31:05|0.33174
20:31:06|0.33174
20:31:08|0.33174
20:31:09|0.33174
20:31:10|0.332
20:31:10|0.332
20:31:12|0.3318
20:31:13|0.3318
20:31:16|0.33168
20:31:17|0.33242
20:31:17|0.33259
20:31:19|0.3323
20:31:21|0.3323
20:31:21|0.3323
20:31:22|0.3323
20:31:23|0.3323
20:31:24|0.3323
20:31:25|0.3323
20:31:26|0.33266
20:31:28|0.33266
20:31:29|0.33266
20:31:30|0.3323
20:31:30|0.3323
20:31:32|0.3323
20:31:33|0.3323
20:31:33|0.3323
20:31:35|0.3323
20:31:36|0.3323
20:31:37|0.3323
20:31:38|0.3323
20:31:39|0.3323
20:31:40|0.3323
20:31:40|0.3323
20:31:42|0.33228
20:31:42|0.33228
20:31:43|0.33228
20:31:45|0.33228
20:31:45|0.33228
20:31:47|0.33228
20:31:48|0.33228
20:31:49|0.33228
20:31:50|0.33228
20:31:51|0.33228
20:31:52|0.33228
20:31:53|0.33228
20:31:53|0.33228
20:31:55|0.33228
20:31:56|0.33216
20:31:57|0.33216
20:31:58|0.33216
20:31:59|0.33228
20:32:00|0.33228
20:32:01|0.33228
20:32:02|0.33228
20:32:03|0.33242
20:32:04|0.33254
20:32:05|0.33254
20:32:06|0.33254
20:32:07|0.33275
20:32:08|0.33319
20:32:09|0.333
20:32:10|0.3332
20:32:11|0.33321
20:32:12|0.33311
20:32:13|0.33302
20:32:14|0.33296
20:32:15|0.33296
20:32:17|0.33296
20:32:18|0.333
20:32:19|0.33333
20:32:20|0.3332
20:32:21|0.33293
20:32:22|0.33293
20:32:23|0.33309
20:32:24|0.33356
20:32:25|0.3339
20:32:26|0.33393
20:32:27|0.33405
20:32:28|0.33419
20:32:29|0.33411
20:32:30|0.33438
20:32:31|0.33416
20:32:32|0.33416
20:32:33|0.33414
20:32:34|0.3345
20:32:35|0.33417
20:32:36|0.3339
20:32:37|0.33418
20:32:39|0.33414
20:32:39|0.33414
20:32:40|0.33414
20:32:42|0.33407
20:32:42|0.33407
20:32:43|0.33407
20:32:44|0.33407
20:32:45|0.33407
20:32:47|0.33407
20:32:47|0.33407
20:32:48|0.33407
20:32:49|0.33407
20:32:50|0.33407
20:32:51|0.33407
20:32:52|0.33407
20:32:53|0.33346
20:32:54|0.33346
20:32:55|0.33328
20:32:56|0.33364
20:32:57|0.33364
20:32:58|0.33364
20:32:59|0.33364
20:33:00|0.33364
20:33:01|0.33364
20:33:02|0.33364
20:33:04|0.33373
20:33:04|0.33371
20:33:06|0.33377
20:33:07|0.33312
20:33:09|0.3328
20:33:09|0.33269
20:33:10|0.33254
20:33:11|0.33241
20:33:12|0.33236
20:33:13|0.33235
20:33:14|0.33225
20:33:16|0.3324
20:33:18|0.33285
20:33:18|0.33285
20:33:20|0.33285
20:33:21|0.33285
20:33:22|0.33285
20:33:22|0.33285
20:33:24|0.33285
20:33:24|0.33285
20:33:25|0.33285
20:33:26|0.33285
20:33:27|0.33285
20:33:29|0.33277
20:33:30|0.33277
20:33:31|0.33277
20:33:31|0.33277
20:33:32|0.33277
20:33:33|0.33277
20:33:34|0.33277
20:33:36|0.33277
20:33:36|0.33277
20:33:37|0.33277
20:33:39|0.33277
20:33:40|0.33258
20:33:41|0.33258
20:33:42|0.33258
20:33:42|0.33258
20:33:43|0.33245
20:33:45|0.33245
20:33:45|0.33245
20:33:46|0.33245
20:33:48|0.3325
20:33:49|0.3325
20:33:50|0.3325
20:33:51|0.33277
20:33:52|0.33277
20:33:53|0.33277
20:33:54|0.33255
20:33:55|0.33243
20:33:56|0.33243
20:33:57|0.33245
20:33:58|0.33245
20:33:59|0.33245
20:34:00|0.33245
20:34:01|0.33252
20:34:02|0.33252
20:34:03|0.33243
20:34:04|0.33243
20:34:05|0.33243
20:34:06|0.33243
20:34:07|0.33236
20:34:08|0.33236
20:34:09|0.33236
20:34:10|0.33236
20:34:11|0.33236
20:34:12|0.33228
20:34:13|0.33228
20:34:14|0.33212
20:34:16|0.33203
20:34:17|0.33232
20:34:18|0.33232
20:34:19|0.33232
20:34:21|0.33215
20:34:22|0.33215
20:34:22|0.33215
20:34:24|0.33215
20:34:24|0.33215
20:34:26|0.33234
20:34:26|0.33236
20:34:28|0.33236
20:34:28|0.33234
20:34:29|0.33234
20:34:30|0.33234
20:34:31|0.33214
20:34:32|0.33214
20:34:33|0.33214
20:34:35|0.33214
20:34:35|0.33217
20:34:37|0.33235
20:34:38|0.33235
20:34:39|0.33235
20:34:40|0.33235
20:34:41|0.33223
20:34:42|0.33223
20:34:43|0.33223
20:34:44|0.33223
20:34:45|0.33223
20:34:46|0.33223
20:34:47|0.33235
20:34:48|0.33235
20:34:49|0.33235
20:34:50|0.33235
20:34:51|0.33235
20:34:52|0.33267
20:34:53|0.33279
20:34:54|0.33279
20:34:55|0.33279
20:34:56|0.33279
20:34:57|0.33268
20:34:58|0.33268
20:34:59|0.33268
20:35:00|0.33275
20:35:01|0.33275
20:35:02|0.33275
20:35:03|0.33275
20:35:04|0.33275
20:35:05|0.33261
20:35:06|0.33261
20:35:07|0.33261
20:35:08|0.33261
20:35:09|0.33261
20:35:10|0.33261
20:35:11|0.33261
20:35:12|0.33241
20:35:14|0.332
20:35:14|0.332
20:35:15|0.332
20:35:17|0.33202
20:35:18|0.33202
20:35:20|0.33207
20:35:22|0.33209
20:35:23|0.33209
20:35:23|0.33212
20:35:25|0.33221
20:35:26|0.33221
20:35:27|0.33221
20:35:28|0.33221
20:35:28|0.33211
20:35:29|0.33211
20:35:31|0.33211
20:35:31|0.33224
20:35:33|0.33224
20:35:33|0.33224
20:35:34|0.33224
20:35:36|0.33223
20:35:38|0.33223
20:35:38|0.33205
20:35:39|0.33205
20:35:40|0.33205
20:35:41|0.33205
20:35:43|0.33205
20:35:43|0.33205
20:35:45|0.33205
20:35:45|0.33205
20:35:46|0.3322
20:35:48|0.3322
20:35:48|0.3322
20:35:49|0.3322
20:35:50|0.3322
20:35:51|0.3322
20:35:52|0.33238
20:35:53|0.33238
20:35:54|0.33238
20:35:56|0.33238
20:35:57|0.33238
20:35:57|0.33238
20:35:58|0.3323
20:35:59|0.3327
20:36:00|0.3327
20:36:01|0.3327
20:36:02|0.3327
20:36:03|0.33251
20:36:04|0.33251
20:36:05|0.33251
20:36:06|0.33251
20:36:07|0.33251
20:36:08|0.33243
20:36:10|0.33243
20:36:10|0.33262
20:36:11|0.33262
20:36:13|0.33262
20:36:14|0.33255
20:36:14|0.33247
20:36:15|0.33247
20:36:17|0.33247
20:36:17|0.33247
20:36:19|0.33247
20:36:21|0.33244
20:36:22|0.33275
20:36:23|0.33291
20:36:23|0.33291
20:36:25|0.33278
20:36:26|0.33236
20:36:27|0.33269
20:36:28|0.33269
20:36:29|0.33267
20:36:30|0.33267
20:36:31|0.33267
20:36:32|0.3323
20:36:33|0.33228
20:36:35|0.33228
20:36:36|0.33228
20:36:37|0.33228
20:36:38|0.33228
20:36:39|0.3321
20:36:40|0.3321
20:36:41|0.3321
20:36:42|0.3321
20:36:43|0.3321
20:36:45|0.33218
20:36:46|0.33218
20:36:46|0.33218
20:36:47|0.3321
20:36:49|0.3321
20:36:49|0.33213
20:36:50|0.33213
20:36:51|0.33213
20:36:52|0.33213
20:36:53|0.33213
20:36:54|0.33213
20:36:55|0.332
20:36:56|0.33218
20:36:57|0.33217
20:36:58|0.33217
20:37:00|0.33217
20:37:00|0.33217
20:37:01|0.33217
20:37:02|0.33217
20:37:03|0.33217
20:37:04|0.33217
20:37:06|0.33217
20:37:06|0.33235
20:37:07|0.33229
20:37:09|0.33229
20:37:09|0.33229
20:37:10|0.33229
20:37:11|0.33229
20:37:13|0.33207
20:37:13|0.33207
20:37:14|0.33207
20:37:15|0.33207
20:37:16|0.33207
20:37:17|0.33207
20:37:18|0.33207
20:37:19|0.33207
20:37:20|0.33207
20:37:21|0.33207
20:37:22|0.33207
20:37:23|0.332
20:37:24|0.332
20:37:26|0.332
20:37:27|0.33207
20:37:28|0.33207
20:37:29|0.33245
20:37:30|0.33245
20:37:30|0.33234
20:37:32|0.33234
20:37:33|0.33234
20:37:34|0.33221
20:37:35|0.33221
20:37:35|0.33221
20:37:37|0.33221
20:37:38|0.33221
20:37:39|0.33221
20:37:40|0.33221
20:37:41|0.33234
20:37:42|0.33234
20:37:43|0.33234
20:37:44|0.33234
20:37:45|0.33234
20:37:46|0.33234
20:37:47|0.33234
20:37:48|0.33234
20:37:49|0.33221
20:37:50|0.33221
20:37:51|0.33221
20:37:52|0.33221
20:37:53|0.332
20:37:54|0.332
20:37:56|0.33168
20:37:56|0.33168
20:37:57|0.33168
20:37:59|0.33168
20:38:00|0.33166
20:38:00|0.3317
20:38:02|0.33155
20:38:03|0.33155
20:38:04|0.33155
20:38:04|0.33152
20:38:05|0.33137
20:38:06|0.33137
20:38:07|0.3313
20:38:08|0.3313
20:38:09|0.3313
20:38:10|0.33106
20:38:11|0.33106
20:38:12|0.33106
20:38:14|0.331
20:38:15|0.331
20:38:15|0.331
20:38:16|0.3311
20:38:17|0.3311
20:38:18|0.33084
20:38:19|0.33076
20:38:21|0.33076
20:38:22|0.33076
20:38:23|0.33076
20:38:24|0.33076
20:38:25|0.33076
20:38:26|0.33076
20:38:27|0.33086
20:38:28|0.33088
20:38:29|0.33059
20:38:30|0.33059
20:38:31|0.33059
20:38:32|0.33091
20:38:34|0.33091
20:38:35|0.33091
20:38:35|0.33091
20:38:36|0.33091
20:38:37|0.33091
20:38:38|0.33091
20:38:40|0.3309
20:38:41|0.33089
20:38:42|0.3312
20:38:43|0.33132
20:38:44|0.33132
20:38:45|0.33121
20:38:46|0.33121
20:38:47|0.33121
20:38:48|0.33121
20:38:49|0.33121
20:38:51|0.33131
20:38:52|0.33131
20:38:52|0.33131
20:38:53|0.33131
20:38:55|0.33131
20:38:55|0.33131
20:38:57|0.33131
20:38:58|0.33131
20:38:58|0.33131
20:38:59|0.33131
20:39:00|0.33131
20:39:02|0.33126
20:39:02|0.33106
20:39:03|0.33121
20:39:04|0.33121
20:39:05|0.33121
20:39:06|0.33121
20:39:08|0.33121
20:39:08|0.33121
20:39:09|0.33121
20:39:10|0.33121
20:39:11|0.33111
20:39:12|0.33111
20:39:13|0.33092
20:39:14|0.33092
20:39:15|0.33092
20:39:17|0.33092
20:39:17|0.33092
20:39:18|0.33092
20:39:19|0.33092
20:39:20|0.33092
20:39:22|0.33092
20:39:23|0.33092
20:39:25|0.33107
20:39:26|0.33076
20:39:26|0.33086
20:39:28|0.33087
20:39:29|0.33087
20:39:30|0.33087
20:39:31|0.33087
20:39:32|0.33087
20:39:33|0.33087
20:39:34|0.33087
20:39:35|0.33087
20:39:37|0.3309
20:39:38|0.3309
20:39:38|0.3309
20:39:40|0.33075
20:39:40|0.33075
20:39:42|0.33075
20:39:42|0.33075
20:39:43|0.33075
20:39:45|0.33075
20:39:46|0.33075
20:39:47|0.33075
20:39:48|0.33075
20:39:49|0.33097
20:39:49|0.33097
20:39:51|0.33097
20:39:51|0.33097
20:39:53|0.33096
20:39:54|0.33096
20:39:55|0.33096
20:39:56|0.33096
20:39:56|0.33096
20:39:58|0.33096
20:39:58|0.33096
20:39:59|0.33097
20:40:00|0.33097
20:40:01|0.33116
20:40:03|0.33116
20:40:04|0.331
20:40:05|0.331
20:40:06|0.33134
20:40:07|0.33134
20:40:08|0.33134
20:40:09|0.33134
20:40:10|0.33149
20:40:11|0.33171
20:40:12|0.33171
20:40:14|0.33171
20:40:14|0.33171
20:40:15|0.33171
20:40:16|0.33166
20:40:17|0.3318
20:40:18|0.3318
20:40:19|0.3315
20:40:20|0.33137
20:40:21|0.33113
20:40:23|0.33148
20:40:24|0.33148
20:40:25|0.33148
20:40:26|0.33148
20:40:27|0.33148
20:40:28|0.33148
20:40:29|0.33148
20:40:30|0.33148
20:40:32|0.33148
20:40:33|0.33175
20:40:33|0.33175
20:40:34|0.33185
20:40:35|0.33222
20:40:36|0.33222
20:40:38|0.33222
20:40:38|0.33222
20:40:40|0.33222
20:40:40|0.33181
20:40:42|0.33181
20:40:42|0.33181
20:40:43|0.33181
20:40:44|0.33266
20:40:46|0.33266
20:40:46|0.33227
20:40:48|0.33227
20:40:48|0.33227
20:40:49|0.33227
20:40:51|0.33216
20:40:51|0.33216
20:40:53|0.33216
20:40:53|0.33191
20:40:54|0.33215
20:40:55|0.33215
20:40:56|0.33215
20:40:58|0.33206
20:40:58|0.33206
20:41:00|0.33206
20:41:00|0.33206
20:41:01|0.33206
20:41:02|0.33206
20:41:04|0.33206
20:41:05|0.33206
20:41:06|0.33155
20:41:06|0.33136
20:41:08|0.33136
20:41:09|0.3312
20:41:10|0.33135
20:41:10|0.33135
20:41:12|0.33135
20:41:13|0.33107
20:41:14|0.33098
20:41:15|0.33116
20:41:16|0.33104
20:41:17|0.33104
20:41:18|0.33104
20:41:19|0.33104
20:41:19|0.33104
20:41:20|0.33111
20:41:22|0.33111
20:41:22|0.33111
20:41:25|0.33105
20:41:25|0.33104
20:41:27|0.33104
20:41:27|0.33104
20:41:28|0.33104
20:41:29|0.33104
20:41:30|0.33099
20:41:32|0.33099
20:41:32|0.33097
20:41:34|0.33097
20:41:35|0.33106
20:41:35|0.33144
20:41:37|0.33144
20:41:37|0.33144
20:41:38|0.33144
20:41:39|0.33144
20:41:40|0.33144
20:41:41|0.33144
20:41:42|0.33144
20:41:44|0.33144
20:41:45|0.33152
20:41:46|0.33152
20:41:47|0.33152
20:41:48|0.33135
20:41:49|0.33109
20:41:50|0.33109
20:41:52|0.33109
20:41:53|0.33109
20:41:53|0.33109
20:41:55|0.33109
20:41:56|0.33109
20:41:56|0.33126
20:41:57|0.33126
20:41:59|0.33126
20:41:59|0.33128
20:42:00|0.33128
20:42:01|0.33128
20:42:02|0.33128
20:42:04|0.33128
20:42:05|0.33128
20:42:05|0.33128
20:42:07|0.33118
20:42:08|0.33141
20:42:09|0.33141
20:42:09|0.33139
20:42:10|0.33119
20:42:12|0.33119
20:42:13|0.33138
20:42:14|0.33112
20:42:14|0.33138
20:42:15|0.33138
20:42:16|0.33157
20:42:18|0.33157
20:42:19|0.33157
20:42:19|0.33162
20:42:20|0.33162
20:42:21|0.33162
20:42:22|0.33138
20:42:24|0.33138
20:42:25|0.33138
20:42:26|0.33138
20:42:27|0.33126
20:42:29|0.33126
20:42:30|0.3313
20:42:31|0.33149
20:42:32|0.33149
20:42:33|0.33149
20:42:34|0.33149
20:42:35|0.33149
20:42:36|0.33149
20:42:37|0.33122
20:42:38|0.33122
20:42:39|0.33122
20:42:40|0.33122
20:42:41|0.33122
20:42:42|0.33122
20:42:43|0.33122
20:42:44|0.33122
20:42:45|0.33122
20:42:46|0.33122
20:42:47|0.3315
20:42:48|0.3315
20:42:50|0.33149
20:42:51|0.33122
20:42:52|0.33122
20:42:53|0.33122
20:42:54|0.33122
20:42:54|0.33122
20:42:56|0.33126
20:42:56|0.33126
20:42:58|0.33126
20:42:58|0.3312
20:43:00|0.3312
20:43:01|0.3312
20:43:02|0.3312
20:43:03|0.3312
20:43:04|0.3312
20:43:05|0.3312
20:43:06|0.3312
20:43:07|0.3312
20:43:08|0.3312
20:43:09|0.3312
20:43:10|0.3312
20:43:12|0.3312
20:43:12|0.33155
20:43:13|0.33128
20:43:14|0.33149
20:43:15|0.33149
20:43:16|0.33149
20:43:17|0.33149
20:43:18|0.33149
20:43:20|0.33149
20:43:20|0.33107
20:43:21|0.33107
20:43:23|0.3309
20:43:23|0.331
20:43:25|0.331
20:43:26|0.331
20:43:27|0.331
20:43:28|0.331
20:43:29|0.331
20:43:30|0.331
20:43:31|0.331
20:43:32|0.331
20:43:34|0.33098
20:43:35|0.33098
20:43:35|0.33097
20:43:37|0.33097
20:43:37|0.33097
20:43:38|0.33097
20:43:39|0.33097
20:43:40|0.33097
20:43:42|0.33097
20:43:42|0.33097
20:43:44|0.33097
20:43:45|0.33131
20:43:46|0.33151
20:43:47|0.33151
20:43:48|0.33151
20:43:50|0.33128
20:43:50|0.3312
20:43:51|0.3312
20:43:52|0.3312
20:43:54|0.3312
20:43:55|0.3312
20:43:55|0.3312
20:43:56|0.3312
20:43:57|0.33136
20:43:59|0.33136
20:44:00|0.33112
20:44:01|0.33112
20:44:02|0.33112
20:44:03|0.33112
20:44:04|0.33112
20:44:05|0.33112
20:44:06|0.33112
20:44:07|0.33112
20:44:08|0.33112
20:44:09|0.33137
20:44:10|0.33137
20:44:11|0.33137
20:44:12|0.33137
20:44:13|0.33131
20:44:14|0.33131
20:44:16|0.33131
20:44:16|0.33131
20:44:17|0.3313
20:44:18|0.33132
20:44:19|0.33132
20:44:20|0.33131
20:44:22|0.33131
20:44:22|0.33131
20:44:23|0.331
20:44:25|0.331
20:44:26|0.331
20:44:26|0.33127
20:44:28|0.33105
20:44:29|0.33105
20:44:30|0.33105
20:44:31|0.33105
20:44:32|0.33097
20:44:33|0.33097
20:44:35|0.33097
20:44:36|0.33097
20:44:37|0.33097
20:44:38|0.33097
20:44:39|0.33097
20:44:41|0.33097
20:44:42|0.33111
20:44:42|0.33117
20:44:44|0.33134
20:44:45|0.33134
20:44:46|0.33134
20:44:47|0.33134
20:44:48|0.33136
20:44:49|0.33136
20:44:50|0.33136
20:44:51|0.33136
20:44:52|0.33136
20:44:53|0.33136
20:44:54|0.33136
20:44:55|0.33136
20:44:56|0.33147
20:44:57|0.33105
20:44:58|0.33105
20:44:59|0.33105
20:45:00|0.33105
20:45:01|0.33105
20:45:02|0.33131
20:45:03|0.33123
20:45:05|0.33123
20:45:07|0.33158
20:45:07|0.33136
20:45:08|0.33136
20:45:09|0.33118
20:45:10|0.33118
20:45:12|0.33118
20:45:12|0.33118
20:45:13|0.33118
20:45:15|0.33118
20:45:15|0.33118
20:45:16|0.33128
20:45:17|0.33128
20:45:18|0.33128
20:45:19|0.33177
20:45:20|0.33177
20:45:21|0.33177
20:45:22|0.33177
20:45:23|0.33148
20:45:24|0.33148
20:45:25|0.33148
20:45:26|0.33127
20:45:28|0.33127
20:45:29|0.33127
20:45:30|0.33151
20:45:31|0.33151
20:45:32|0.33151
20:45:33|0.33151
20:45:34|0.33151
20:45:35|0.33151
20:45:36|0.33151
20:45:37|0.33151
20:45:38|0.33159
20:45:39|0.33159
20:45:40|0.33159
20:45:41|0.33159
20:45:42|0.33158
20:45:43|0.33159
20:45:44|0.33144
20:45:45|0.33144
20:45:46|0.33144
20:45:47|0.33144
20:45:48|0.33144
20:45:50|0.33144
20:45:50|0.33144
20:45:52|0.33144
20:45:52|0.3313
20:45:53|0.33156
20:45:54|0.33156
20:45:55|0.33156
20:45:56|0.33156
20:45:57|0.33156
20:45:58|0.3313
20:45:59|0.3313
20:46:00|0.3313
20:46:01|0.3313
20:46:02|0.3313
20:46:03|0.3313
20:46:04|0.3313
20:46:05|0.33126
20:46:07|0.33126
20:46:07|0.33126
20:46:08|0.33126
20:46:10|0.33126
20:46:10|0.33126
20:46:11|0.33126
20:46:12|0.33136
20:46:13|0.33136
20:46:14|0.33126
20:46:15|0.33126
20:46:16|0.33126
20:46:17|0.3315
20:46:18|0.33126
20:46:19|0.33126
20:46:20|0.33126
20:46:21|0.33126
20:46:22|0.33149
20:46:23|0.33149
20:46:24|0.33149
20:46:25|0.33149
20:46:26|0.33149
20:46:27|0.33149
20:46:29|0.33147
20:46:31|0.33147
20:46:32|0.33147
20:46:33|0.33147
20:46:34|0.33147
20:46:36|0.33147
20:46:36|0.33147
20:46:37|0.33147
20:46:38|0.33136
20:46:39|0.33147
20:46:41|0.33147
20:46:41|0.33147
20:46:42|0.33147
20:46:43|0.33147
20:46:44|0.33147
20:46:46|0.33147
20:46:47|0.33147
20:46:48|0.33147
20:46:49|0.33147
20:46:50|0.33123
20:46:51|0.3315
20:46:52|0.3315
20:46:53|0.3315
20:46:54|0.3315
20:46:55|0.3315
20:46:56|0.3315
20:46:57|0.3315
20:46:58|0.3315
20:46:59|0.3315
20:47:00|0.33125
20:47:01|0.33125
20:47:02|0.33163
20:47:03|0.33163
20:47:04|0.33163
20:47:05|0.33163
20:47:06|0.33163
20:47:07|0.33163
20:47:08|0.33126
20:47:09|0.33126
20:47:10|0.33126
20:47:11|0.33126
20:47:12|0.33126
20:47:13|0.33147
20:47:14|0.33145
20:47:15|0.33145
20:47:16|0.33145
20:47:17|0.33145
20:47:18|0.33145
20:47:19|0.33145
20:47:20|0.33145
20:47:21|0.33145
20:47:22|0.33145
20:47:23|0.3313
20:47:24|0.3313
20:47:25|0.3315
20:47:26|0.3315
20:47:27|0.3315
20:47:28|0.3315
20:47:29|0.3315
20:47:30|0.3315
20:47:31|0.3315
20:47:33|0.3315
20:47:34|0.33119
20:47:35|0.33119
20:47:35|0.33143
20:47:37|0.33143
20:47:38|0.33143
20:47:39|0.33143
20:47:40|0.33143
20:47:41|0.33143
20:47:43|0.33143
20:47:43|0.33143
20:47:44|0.33149
20:47:46|0.33146
20:47:46|0.33146
20:47:47|0.33144
20:47:48|0.33145
20:47:49|0.33145
20:47:50|0.33145
20:47:51|0.33145
20:47:52|0.33145
20:47:54|0.33145
20:47:55|0.33145
20:47:56|0.33145
20:47:57|0.33145
20:47:57|0.33145
20:47:58|0.33124
20:48:00|0.3314
20:48:00|0.3314
20:48:02|0.3314
20:48:02|0.3314
20:48:04|0.3314
20:48:04|0.3314
20:48:05|0.3314
20:48:06|0.3314
20:48:07|0.3314
20:48:09|0.3314
20:48:09|0.33124
20:48:10|0.33137
20:48:11|0.33137
20:48:13|0.33125
20:48:13|0.33124
20:48:14|0.33124
20:48:16|0.33124
20:48:16|0.33124
20:48:17|0.33123
20:48:18|0.33075
20:48:20|0.33075
20:48:20|0.33075
20:48:21|0.3309
20:48:22|0.3309
20:48:24|0.3309
20:48:24|0.3309
20:48:25|0.33087
20:48:27|0.33087
20:48:28|0.33087
20:48:28|0.33087
20:48:29|0.33087
20:48:31|0.33087
20:48:33|0.3308
20:48:35|0.3308
20:48:36|0.33035
20:48:36|0.33035
20:48:37|0.33035
20:48:39|0.33012
20:48:39|0.33012
20:48:41|0.33012
20:48:41|0.33012
20:48:42|0.33012
20:48:44|0.33043
20:48:45|0.33059
20:48:46|0.33059
20:48:47|0.33059
20:48:48|0.33059
20:48:49|0.33059
20:48:49|0.33059
20:48:51|0.33051
20:48:52|0.33051
20:48:53|0.33059
20:48:54|0.33059
20:48:55|0.33059
20:48:56|0.33061
20:48:57|0.3308
20:48:57|0.3308
20:49:00|0.3308
20:49:00|0.3308
20:49:01|0.3308
20:49:02|0.33062
20:49:03|0.33062
20:49:04|0.33062
20:49:06|0.33062
20:49:07|0.33075
20:49:08|0.33112
20:49:09|0.33112
20:49:10|0.33162
20:49:11|0.33162
20:49:12|0.33162
20:49:13|0.33146
20:49:14|0.33146
20:49:15|0.33146
20:49:16|0.33121
20:49:17|0.33121
20:49:18|0.33121
20:49:19|0.33139
20:49:20|0.33139
20:49:21|0.33139
20:49:22|0.33097
20:49:23|0.33097
20:49:25|0.33115
20:49:26|0.33115
20:49:27|0.33115
20:49:28|0.33115
20:49:29|0.33149
20:49:30|0.33142
20:49:31|0.33142
20:49:32|0.33142
20:49:33|0.33142
20:49:34|0.33142
20:49:35|0.33142
20:49:37|0.33142
20:49:38|0.33142
20:49:38|0.33126
20:49:39|0.33126
20:49:41|0.33126
20:49:42|0.33124
20:49:43|0.33124
20:49:44|0.33124
20:49:44|0.33124
20:49:46|0.33124
20:49:46|0.33124
20:49:47|0.33124
20:49:49|0.33151
20:49:49|0.33151
20:49:51|0.33151
20:49:51|0.33151
20:49:52|0.33151
20:49:53|0.33151
20:49:54|0.33151
20:49:55|0.33173
20:49:57|0.33173
20:49:58|0.33156
20:49:58|0.3318
20:49:59|0.3318
20:50:01|0.33189
20:50:02|0.33189
20:50:02|0.33189
20:50:03|0.33189
20:50:05|0.33171
20:50:05|0.33163
20:50:07|0.33163
20:50:08|0.33163
20:50:09|0.33163
20:50:09|0.33163
20:50:11|0.33135
20:50:11|0.33135
20:50:12|0.33135
20:50:13|0.33135
20:50:14|0.33135
20:50:16|0.3312
20:50:16|0.33163
20:50:18|0.33163
20:50:19|0.33163
20:50:19|0.33163
20:50:21|0.33126
20:50:21|0.33126
20:50:23|0.33126
20:50:24|0.33126
20:50:25|0.33126
20:50:25|0.33126
20:50:27|0.33143
20:50:27|0.33143
20:50:29|0.33125
20:50:29|0.33125
20:50:30|0.33142
20:50:31|0.33142
20:50:34|0.33142
20:50:34|0.33142
20:50:36|0.33142
20:50:37|0.33142
20:50:38|0.33142
20:50:38|0.33138
20:50:39|0.33138
20:50:42|0.33138
20:50:43|0.33138
20:50:44|0.33138
20:50:44|0.33138
20:50:45|0.33138
20:50:46|0.33138
20:50:47|0.33144
20:50:49|0.33144
20:50:49|0.33144
20:50:51|0.33154
20:50:52|0.33144
20:50:52|0.33144
20:50:53|0.33144
20:50:55|0.33144
20:50:55|0.33144
20:50:57|0.33127
20:50:57|0.33127
20:50:59|0.33127
20:51:00|0.33138
20:51:01|0.33141
20:51:02|0.33162
20:51:03|0.33162
20:51:04|0.3314
20:51:05|0.3314
20:51:06|0.3314
20:51:07|0.3314
20:51:08|0.3314
20:51:10|0.3314
20:51:10|0.33147
20:51:11|0.33147
20:51:12|0.33147
20:51:13|0.33154
20:51:14|0.33141
20:51:16|0.3314
20:51:16|0.3314
20:51:18|0.3314
20:51:19|0.3314
20:51:19|0.3314
20:51:20|0.3314
20:51:21|0.33154
20:51:23|0.33154
20:51:23|0.33189
20:51:24|0.332
20:51:25|0.332
20:51:26|0.332
20:51:27|0.332
20:51:28|0.332
20:51:29|0.332
20:51:30|0.33213
20:51:31|0.33213
20:51:32|0.33213
20:51:34|0.33217
20:51:36|0.33217
20:51:37|0.33229
20:51:37|0.33216
20:51:39|0.3323
20:51:40|0.3323
20:51:41|0.3323
20:51:42|0.3323
20:51:42|0.3323
20:51:44|0.3323
20:51:45|0.33211
20:51:46|0.33211
20:51:47|0.33211
20:51:48|0.33226
20:51:49|0.33198
20:51:49|0.33198
20:51:50|0.33198
20:51:51|0.33198
20:51:53|0.33198
20:51:53|0.33198
20:51:55|0.33198
20:51:56|0.33198
20:51:57|0.33198
20:51:58|0.33198
20:51:59|0.33228
20:52:00|0.33228
20:52:01|0.33228
20:52:02|0.33219
20:52:03|0.33219
20:52:04|0.33219
20:52:05|0.33226
20:52:06|0.33226
20:52:07|0.33226
20:52:08|0.33226
20:52:09|0.33226
20:52:10|0.3322
20:52:11|0.33195
20:52:12|0.33214
20:52:13|0.33214
20:52:15|0.3318
20:52:15|0.3318
20:52:16|0.3318
20:52:17|0.3318
20:52:19|0.3318
20:52:19|0.3318
20:52:20|0.3318
20:52:22|0.3318
20:52:23|0.33186
20:52:23|0.33186
20:52:24|0.33186
20:52:25|0.33165
20:52:27|0.33165
20:52:27|0.33165
20:52:28|0.33165
20:52:29|0.33165
20:52:31|0.33165
20:52:31|0.33165
20:52:32|0.33165
20:52:34|0.33175
20:52:36|0.33175
20:52:36|0.33165
20:52:38|0.3317
20:52:38|0.3317
20:52:39|0.3317
20:52:41|0.3317
20:52:41|0.33151
20:52:43|0.33151
20:52:45|0.3316
20:52:45|0.33192
20:52:47|0.33192
20:52:47|0.33186
20:52:49|0.33186
20:52:50|0.33186
20:52:50|0.33202
20:52:51|0.33181
20:52:52|0.33181
20:52:54|0.33181
20:52:54|0.33181
20:52:56|0.33181
20:52:56|0.33196
20:52:58|0.33176
20:52:58|0.33173
20:52:59|0.33173
20:53:00|0.33173
20:53:01|0.33173
20:53:03|0.33188
20:53:03|0.33206
20:53:04|0.33206
20:53:05|0.33197
20:53:07|0.33197
20:53:08|0.33188
20:53:08|0.33188
20:53:09|0.33188
20:53:11|0.33176
20:53:11|0.33176
20:53:12|0.33176
20:53:14|0.33165
20:53:14|0.33183
20:53:16|0.33183
20:53:17|0.33183
20:53:17|0.33183
20:53:18|0.33183
20:53:20|0.33182
20:53:20|0.33182
20:53:21|0.33182
20:53:22|0.33182
20:53:23|0.33182
20:53:24|0.33182
20:53:25|0.33179
20:53:26|0.33179
20:53:28|0.33158
20:53:29|0.33158
20:53:29|0.33158
20:53:31|0.33164
20:53:32|0.33164
20:53:32|0.33143
20:53:33|0.33143
20:53:34|0.33143
20:53:35|0.33143
20:53:37|0.33143
20:53:39|0.33143
20:53:40|0.33143
20:53:40|0.33143
20:53:41|0.33143
20:53:43|0.33157
20:53:45|0.33157
20:53:46|0.33157
20:53:46|0.33157
20:53:47|0.33157
20:53:48|0.33157
20:53:50|0.33157
20:53:50|0.33157
20:53:52|0.33157
20:53:52|0.33137
20:53:53|0.33137
20:53:55|0.33149
20:53:55|0.33149
20:53:56|0.33149
20:53:57|0.33149
20:53:58|0.33144
20:53:59|0.33144
20:54:00|0.33144
20:54:01|0.33144
20:54:03|0.33144
20:54:04|0.33144
20:54:04|0.33144
20:54:05|0.33149
20:54:06|0.33149
20:54:07|0.33149
20:54:09|0.33149
20:54:09|0.33149
20:54:10|0.33149
20:54:12|0.33154
20:54:12|0.33154
20:54:14|0.33122
20:54:15|0.33122
20:54:16|0.33122
20:54:17|0.33149
20:54:17|0.33149
20:54:18|0.33149
20:54:19|0.33149
20:54:21|0.33125
20:54:22|0.33125
20:54:22|0.33125
20:54:24|0.33173
20:54:25|0.33173
20:54:25|0.33173
20:54:26|0.33173
20:54:28|0.33173
20:54:29|0.33194
20:54:30|0.3319
20:54:30|0.3319
20:54:32|0.3319
20:54:32|0.3319
20:54:33|0.3319
20:54:34|0.3319
20:54:35|0.3319
20:54:37|0.3319
20:54:39|0.3319
20:54:40|0.33125
20:54:40|0.33125
20:54:41|0.33125
20:54:43|0.33125
20:54:43|0.33125
20:54:44|0.33125
20:54:46|0.33125
20:54:47|0.33125
20:54:48|0.33125
20:54:49|0.33125
20:54:50|0.33125
20:54:51|0.33125
20:54:52|0.33171
20:54:53|0.33171
20:54:54|0.33171
20:54:55|0.33171
20:54:56|0.33171
20:54:58|0.33171
20:54:58|0.33171
20:54:59|0.33171
20:55:00|0.33164
20:55:01|0.33171
20:55:02|0.33171
20:55:03|0.33171
20:55:05|0.33171
20:55:06|0.33171
20:55:06|0.33171
20:55:08|0.33171
20:55:09|0.33171
20:55:10|0.33171
20:55:11|0.33171
20:55:12|0.33171
20:55:13|0.33171
20:55:14|0.33171
20:55:15|0.33153
20:55:16|0.33139
20:55:16|0.33141
20:55:18|0.33141
20:55:19|0.33141
20:55:20|0.33134
20:55:21|0.33134
20:55:21|0.33134
20:55:23|0.33134
20:55:24|0.33134
20:55:25|0.33132
20:55:25|0.33132
20:55:27|0.33132
20:55:28|0.33132
20:55:29|0.33132
20:55:29|0.33165
20:55:31|0.33165
20:55:32|0.33165
20:55:32|0.33165
20:55:33|0.33165
20:55:35|0.33165
20:55:36|0.33165
20:55:37|0.33189
20:55:38|0.33171
20:55:39|0.33171
20:55:41|0.33171
20:55:42|0.33171
20:55:43|0.33189
20:55:44|0.33189
20:55:45|0.33189
20:55:46|0.33189
20:55:47|0.33189
20:55:48|0.33189
20:55:49|0.33189
20:55:51|0.33167
20:55:51|0.33167
20:55:52|0.33167
20:55:53|0.33167
20:55:54|0.33167
20:55:55|0.33167
20:55:56|0.33167
20:55:57|0.33188
20:55:59|0.33188
20:56:00|0.33188
20:56:01|0.33188
20:56:01|0.33188
20:56:03|0.33188
20:56:05|0.33188
20:56:05|0.33188
20:56:07|0.33184
20:56:07|0.33167
20:56:08|0.33167
20:56:09|0.33167
20:56:10|0.33184
20:56:11|0.33184
20:56:12|0.33184
20:56:13|0.33187
20:56:15|0.33167
20:56:15|0.33167
20:56:16|0.33167
20:56:17|0.33167
20:56:18|0.33167
20:56:19|0.33167
20:56:21|0.33167
20:56:21|0.33167
20:56:22|0.33175
20:56:24|0.33151
20:56:24|0.33151
20:56:26|0.33151
20:56:26|0.33151
20:56:27|0.33152
20:56:29|0.33152
20:56:29|0.33152
20:56:31|0.33152
20:56:31|0.33152
20:56:32|0.33152
20:56:33|0.33152
20:56:34|0.33148
20:56:35|0.33148
20:56:36|0.33148
20:56:37|0.33148
20:56:38|0.33148
20:56:39|0.33148
20:56:41|0.33131
20:56:42|0.33131
20:56:43|0.33131
20:56:44|0.33131
20:56:45|0.3313
20:56:46|0.3313
20:56:47|0.3313
20:56:48|0.3313
20:56:49|0.3313
20:56:50|0.3313
20:56:51|0.33105
20:56:52|0.33112
20:56:53|0.33112
20:56:54|0.33112
20:56:55|0.33112
20:56:56|0.33112
20:56:57|0.33112
20:56:58|0.33112
20:56:59|0.33112
20:57:00|0.33112
20:57:02|0.33112
20:57:03|0.33134
20:57:04|0.33134
20:57:05|0.33134
20:57:06|0.33151
20:57:07|0.33151
20:57:08|0.33162
20:57:10|0.33162
20:57:10|0.33162
20:57:11|0.33162
20:57:13|0.33163
20:57:14|0.3314
20:57:14|0.3314
20:57:15|0.3314
20:57:17|0.3314
20:57:17|0.3314
20:57:19|0.3314
20:57:19|0.33151
20:57:20|0.33151
20:57:21|0.33151
20:57:23|0.33151
20:57:23|0.33147
20:57:25|0.33147
20:57:25|0.33147
20:57:26|0.33147
20:57:27|0.33147
20:57:28|0.33147
20:57:29|0.33147
20:57:31|0.33147
20:57:31|0.33147
20:57:33|0.33147
20:57:33|0.33147
20:57:34|0.33147
20:57:35|0.33147
20:57:36|0.33147
20:57:37|0.33147
20:57:38|0.33147
20:57:39|0.33147
20:57:43|0.33147
20:57:44|0.33138
20:57:45|0.33138
20:57:46|0.33138
20:57:47|0.33138
20:57:48|0.33138
20:57:49|0.33138
20:57:50|0.33138
20:57:51|0.33138
20:57:52|0.33138
20:57:53|0.33138
20:57:54|0.33117
20:57:55|0.33117
20:57:56|0.33117
20:57:57|0.33117
20:57:59|0.33117
20:57:59|0.33117
20:58:00|0.33117
20:58:01|0.33117
20:58:02|0.33117
20:58:04|0.33117
20:58:04|0.33117
20:58:05|0.33146
20:58:06|0.33146
20:58:08|0.33146
20:58:08|0.33144
20:58:09|0.33144
20:58:11|0.33144
20:58:11|0.33144
20:58:12|0.33144
20:58:14|0.33111
20:58:14|0.33111
20:58:17|0.33111
20:58:17|0.3311
20:58:19|0.3311
20:58:20|0.3311
20:58:20|0.3311
20:58:22|0.3311
20:58:23|0.3311
20:58:24|0.3311
20:58:25|0.3311
20:58:26|0.3311
20:58:26|0.3311
20:58:27|0.33095
20:58:29|0.33095
20:58:30|0.33095
20:58:30|0.33095
20:58:32|0.33095
20:58:33|0.33095
20:58:33|0.33095
20:58:35|0.33095
20:58:36|0.3306
20:58:36|0.3306
20:58:38|0.3306
20:58:38|0.3306
20:58:40|0.33083
20:58:40|0.33083
20:58:42|0.33083
20:58:44|0.33083
20:58:44|0.33083
20:58:46|0.33099
20:58:47|0.33099
20:58:47|0.33105
20:58:49|0.33129
20:58:50|0.33129
20:58:50|0.33137
20:58:51|0.33137
20:58:53|0.33137
20:58:54|0.33137
20:58:55|0.33137
20:58:56|0.33117
20:58:57|0.33117
20:58:58|0.33117
20:58:59|0.33117
20:59:00|0.33117
20:59:01|0.33117
20:59:02|0.3314
20:59:03|0.3314
20:59:05|0.33131
20:59:05|0.33131
20:59:06|0.33131
20:59:07|0.33131
20:59:08|0.33131
20:59:09|0.33131
20:59:10|0.33131
20:59:12|0.33109
20:59:13|0.33109
20:59:14|0.33088
20:59:15|0.33088
20:59:16|0.33088
20:59:17|0.33088
20:59:18|0.33088
20:59:19|0.33088
20:59:20|0.33088
20:59:21|0.33088
20:59:22|0.33088
20:59:23|0.33088
20:59:24|0.33088
20:59:25|0.33088
20:59:26|0.33088
20:59:27|0.33068
20:59:29|0.33069
20:59:29|0.33069
20:59:31|0.33077
20:59:31|0.3306
20:59:32|0.3306
20:59:33|0.3306
20:59:35|0.3306
20:59:35|0.3306
20:59:36|0.3306
20:59:37|0.3306
20:59:38|0.3306
20:59:39|0.3306
20:59:41|0.3306
20:59:41|0.3306
20:59:42|0.3306
20:59:43|0.3306
20:59:44|0.33039
20:59:45|0.33072
20:59:47|0.33072
20:59:48|0.33047
20:59:48|0.33047
20:59:49|0.33047
20:59:51|0.33059
20:59:52|0.33059
20:59:52|0.33038
20:59:54|0.33051
20:59:54|0.33051
20:59:56|0.33059
20:59:56|0.33059
20:59:58|0.33059
20:59:58|0.3306
20:59:59|0.3306
21:00:01|0.3306
21:00:01|0.3306
21:00:03|0.33082
21:00:04|0.33082
21:00:06|0.33082
21:00:07|0.33059
21:00:08|0.33026
21:00:09|0.33026
21:00:10|0.33026
21:00:11|0.33026
21:00:13|0.33026
21:00:13|0.33026
21:00:15|0.33026
21:00:17|0.32972
21:00:17|0.32985
21:00:19|0.32979
21:00:19|0.32979
21:00:21|0.32979
21:00:22|0.33012
21:00:23|0.32995
21:00:24|0.3301
21:00:25|0.32979
21:00:26|0.32979
21:00:27|0.32979
21:00:28|0.32979
21:00:29|0.32971
21:00:30|0.32971
21:00:31|0.32971
21:00:32|0.32971
21:00:33|0.32973
21:00:34|0.32991
21:00:36|0.32991
21:00:37|0.32991
21:00:38|0.32991
21:00:39|0.3301
21:00:40|0.3301
21:00:41|0.3301
21:00:42|0.32994
21:00:43|0.32994
21:00:44|0.32994
21:00:45|0.32994
21:00:46|0.32994
21:00:47|0.32994
21:00:48|0.32994
21:00:49|0.32999
21:00:50|0.32999
21:00:51|0.32999
21:00:52|0.33015
21:00:53|0.32994
21:00:54|0.32994
21:00:55|0.32994
21:00:57|0.32994
21:00:57|0.32994
21:00:59|0.32994
21:00:59|0.32994
21:01:00|0.32994
21:01:01|0.32994
21:01:03|0.32986
21:01:05|0.32986
21:01:06|0.32995
21:01:08|0.32995
21:01:08|0.32995
21:01:10|0.32995
21:01:10|0.32995
21:01:12|0.32977
21:01:12|0.3303
21:01:14|0.32977
21:01:15|0.32977
21:01:16|0.32976
21:01:17|0.32978
21:01:18|0.32978
21:01:19|0.32978
21:01:20|0.32978
21:01:21|0.3297
21:01:23|0.3297
21:01:24|0.3297
21:01:25|0.3297
21:01:26|0.3297
21:01:27|0.32993
21:01:28|0.32996
21:01:29|0.32971
21:01:29|0.33017
21:01:30|0.33017
21:01:31|0.33017
21:01:33|0.33017
21:01:34|0.33017
21:01:34|0.32977
21:01:35|0.32977
21:01:36|0.32977
21:01:37|0.32977
21:01:39|0.32977
21:01:39|0.32977
21:01:40|0.32977
21:01:42|0.32977
21:01:42|0.32977
21:01:44|0.32977
21:01:45|0.32972
21:01:46|0.32966
21:01:47|0.32966
21:01:48|0.32966
21:01:49|0.32966
21:01:50|0.32966
21:01:51|0.32966
21:01:51|0.32966
21:01:53|0.32966
21:01:54|0.32966
21:01:55|0.32977
21:01:56|0.32977
21:01:56|0.32977
21:01:58|0.32977
21:01:59|0.32977
21:02:00|0.32977
21:02:02|0.32977
21:02:03|0.32977
21:02:03|0.32977
21:02:05|0.32968
21:02:06|0.32968
21:02:07|0.32983
21:02:09|0.32983
21:02:10|0.32951
21:02:11|0.32981
21:02:12|0.32984
21:02:13|0.32984
21:02:14|0.32969
21:02:15|0.32994
21:02:15|0.32994
21:02:17|0.32994
21:02:18|0.32994
21:02:19|0.32994
21:02:20|0.32994
21:02:21|0.32994
21:02:22|0.32989
21:02:23|0.32961
21:02:24|0.32961
21:02:25|0.32961
21:02:26|0.32961
21:02:28|0.32961
21:02:29|0.32978
21:02:30|0.32978
21:02:30|0.32978
21:02:31|0.32996
21:02:32|0.32996
21:02:34|0.32996
21:02:35|0.32996
21:02:36|0.32996
21:02:37|0.32996
21:02:37|0.32996
21:02:38|0.32996
21:02:40|0.32981
21:02:40|0.32998
21:02:41|0.32998
21:02:43|0.32998
21:02:43|0.32998
21:02:45|0.32998
21:02:45|0.32983
21:02:46|0.32982
21:02:47|0.32981
21:02:49|0.32981
21:02:50|0.32981
21:02:51|0.32974
21:02:52|0.32974
21:02:53|0.32974
21:02:54|0.32974
21:02:55|0.32974
21:02:56|0.32974
21:02:56|0.32967
21:02:58|0.32961
21:02:59|0.32961
21:03:00|0.32963
21:03:01|0.32963
21:03:02|0.32963
21:03:03|0.32963
21:03:04|0.32963
21:03:05|0.32963
21:03:07|0.32963
21:03:08|0.32963
21:03:09|0.32963
21:03:10|0.32963
21:03:12|0.32963
21:03:13|0.32933
21:03:14|0.32923
21:03:15|0.3292
21:03:16|0.32917
21:03:17|0.32917
21:03:17|0.32917
21:03:19|0.32954
21:03:19|0.32956
21:03:21|0.32956
21:03:22|0.32956
21:03:23|0.32956
21:03:24|0.32928
21:03:25|0.32948
21:03:26|0.32948
21:03:27|0.32948
21:03:28|0.32928
21:03:29|0.32926
21:03:30|0.32926
21:03:31|0.32927
21:03:32|0.32907
21:03:34|0.32907
21:03:34|0.32907
21:03:35|0.3291
21:03:36|0.3291
21:03:38|0.32888
21:03:39|0.3293
21:03:39|0.32921
21:03:41|0.32921
21:03:41|0.3294
21:03:43|0.32945
21:03:44|0.32945
21:03:45|0.32897
21:03:46|0.32897
21:03:46|0.3286
21:03:48|0.32834
21:03:48|0.32834
21:03:50|0.32863
21:03:50|0.32863
21:03:51|0.3286
21:03:52|0.32837
21:03:54|0.32837
21:03:55|0.32864
21:03:55|0.32864
21:03:57|0.32864
21:03:58|0.32864
21:03:59|0.32864
21:04:00|0.32864
21:04:01|0.32838
21:04:02|0.32838
21:04:02|0.32838
21:04:03|0.3285
21:04:05|0.32836
21:04:06|0.32827
21:04:08|0.32827
21:04:08|0.32807
21:04:10|0.32807
21:04:11|0.32808
21:04:12|0.3282
21:04:13|0.3282
21:04:14|0.32808
21:04:16|0.32807
21:04:17|0.3278
21:04:17|0.32778
21:04:19|0.32774
21:04:20|0.32771
21:04:21|0.32774
21:04:22|0.32774
21:04:23|0.32774
21:04:24|0.32774
21:04:25|0.32774
21:04:27|0.32774
21:04:27|0.32771
21:04:28|0.32773
21:04:29|0.3276
21:04:30|0.32774
21:04:32|0.32763
21:04:33|0.32763
21:04:33|0.32763
21:04:35|0.3276
21:04:35|0.3276
21:04:37|0.32782
21:04:37|0.32772
21:04:39|0.32772
21:04:40|0.32772
21:04:41|0.32772
21:04:42|0.328
21:04:43|0.32819
21:04:44|0.32804
21:04:45|0.32804
21:04:46|0.32804
21:04:48|0.32832
21:04:49|0.32832
21:04:49|0.3283
21:04:51|0.3283
21:04:51|0.3283
21:04:53|0.3283
21:04:53|0.3283
21:04:55|0.3283
21:04:56|0.32853
21:04:57|0.32853
21:04:57|0.32875
21:04:58|0.32875
21:05:00|0.32875
21:05:01|0.32875
21:05:02|0.32875
21:05:03|0.32875
21:05:04|0.32875
21:05:05|0.32875
21:05:06|0.32875
21:05:07|0.32875
21:05:09|0.32875
21:05:11|0.32854
21:05:12|0.32854
21:05:13|0.32854
21:05:13|0.32854
21:05:16|0.32854
21:05:17|0.32842
21:05:18|0.32842
21:05:19|0.32854
21:05:20|0.32855
21:05:21|0.32855
21:05:22|0.32795
21:05:23|0.32795
21:05:25|0.32795
21:05:26|0.32795
21:05:27|0.32814
21:05:28|0.32799
21:05:28|0.32799
21:05:30|0.32799
21:05:31|0.32749
21:05:32|0.32749
21:05:33|0.32749
21:05:34|0.32715
21:05:35|0.32706
21:05:36|0.32706
21:05:37|0.32761
21:05:38|0.32761
21:05:39|0.32761
21:05:40|0.3278
21:05:41|0.3278
21:05:42|0.3278
21:05:43|0.32794
21:05:44|0.32794
21:05:45|0.32794
21:05:46|0.32794
21:05:48|0.32794
21:05:49|0.32794
21:05:51|0.32794
21:05:52|0.32794
21:05:52|0.32794
21:05:54|0.32768
21:05:54|0.32768
21:05:55|0.32768
21:05:57|0.32768
21:05:58|0.32747
21:05:58|0.32747
21:06:00|0.32747
21:06:01|0.3273
21:06:02|0.32682
21:06:02|0.32682
21:06:04|0.32682
21:06:04|0.32687
21:06:05|0.32687
21:06:07|0.32687
21:06:08|0.32697
21:06:08|0.32678
21:06:10|0.32689
21:06:11|0.32689
21:06:12|0.32689
21:06:13|0.32677
21:06:14|0.32662
21:06:15|0.32662
21:06:16|0.32662
21:06:17|0.32662
21:06:18|0.32662
21:06:19|0.32662
21:06:21|0.32662
21:06:21|0.32662
21:06:22|0.32662
21:06:24|0.32662
21:06:24|0.3266
21:06:25|0.3266
21:06:27|0.32665
21:06:27|0.32665
21:06:28|0.3267
21:06:29|0.3267
21:06:31|0.32653
21:06:31|0.32654
21:06:32|0.32654
21:06:34|0.32654
21:06:34|0.32679
21:06:35|0.32649
21:06:36|0.32649
21:06:38|0.32649
21:06:38|0.32649
21:06:39|0.32649
21:06:40|0.32649
21:06:41|0.32649
21:06:42|0.32649
21:06:44|0.32649
21:06:45|0.32649
21:06:46|0.32649
21:06:47|0.32649
21:06:48|0.32649
21:06:49|0.32649
21:06:50|0.32689
21:06:51|0.32677
21:06:52|0.32677
21:06:53|0.32696
21:06:54|0.32695
21:06:55|0.32694
21:06:56|0.32694
21:06:57|0.32671
21:06:58|0.32671
21:07:00|0.32668
21:07:00|0.32661
21:07:01|0.32694
21:07:02|0.32694
21:07:03|0.32692
21:07:04|0.32692
21:07:06|0.32692
21:07:07|0.32692
21:07:08|0.32693
21:07:08|0.32696
21:07:10|0.32696
21:07:12|0.3268
21:07:13|0.3268
21:07:13|0.32702
21:07:14|0.3271
21:07:15|0.32707
21:07:16|0.32707
21:07:17|0.3271
21:07:18|0.3271
21:07:19|0.3271
21:07:20|0.3271
21:07:22|0.3271
21:07:22|0.3271
21:07:24|0.3271
21:07:25|0.32707
21:07:26|0.32692
21:07:26|0.32692
21:07:28|0.32683
21:07:29|0.32683
21:07:30|0.32683
21:07:31|0.32683
21:07:32|0.32666
21:07:33|0.32666
21:07:34|0.32666
21:07:35|0.32682
21:07:35|0.32682
21:07:36|0.32682
21:07:37|0.32682
21:07:39|0.32667
21:07:40|0.32667
21:07:41|0.32698
21:07:41|0.32698
21:07:43|0.3271
21:07:44|0.32709
21:07:45|0.32692
21:07:46|0.32692
21:07:48|0.32668
21:07:49|0.32668
21:07:49|0.32668
21:07:50|0.32688
21:07:51|0.32698
21:07:53|0.32698
21:07:54|0.32698
21:07:54|0.32698
21:07:56|0.32698
21:07:57|0.32698
21:07:58|0.32698
21:07:59|0.32698
21:07:59|0.32698
21:08:00|0.32698
21:08:02|0.32698
21:08:03|0.32698
21:08:03|0.32698
21:08:05|0.32698
21:08:05|0.32698
21:08:07|0.32698
21:08:08|0.32698
21:08:09|0.32698
21:08:10|0.32704
21:08:10|0.32704
21:08:12|0.32704
21:08:12|0.32705
21:08:13|0.32687
21:08:14|0.32666
21:08:16|0.32666
21:08:17|0.32666
21:08:18|0.32666
21:08:19|0.32666
21:08:19|0.32666
21:08:21|0.32649
21:08:21|0.32649
21:08:23|0.32649
21:08:23|0.32662
21:08:25|0.32662
21:08:26|0.32662
21:08:27|0.3265
21:08:28|0.3265
21:08:29|0.3265
21:08:30|0.3265
21:08:31|0.3265
21:08:32|0.3265
21:08:33|0.32659
21:08:34|0.32659
21:08:35|0.32659
21:08:36|0.32659
21:08:37|0.32659
21:08:38|0.32659
21:08:39|0.32659
21:08:40|0.32659
21:08:41|0.32659
21:08:42|0.32659
21:08:43|0.32662
21:08:45|0.32662
21:08:46|0.32662
21:08:46|0.32662
21:08:47|0.32655
21:08:48|0.32655
21:08:50|0.32655
21:08:51|0.32655
21:08:52|0.32657
21:08:53|0.32657
21:08:54|0.32657
21:08:55|0.32657
21:08:56|0.32657
21:08:57|0.32657
21:08:58|0.32673
21:08:59|0.32657
21:09:00|0.32657
21:09:01|0.32657
21:09:02|0.32657
21:09:03|0.32657
21:09:04|0.32662
21:09:05|0.32662
21:09:06|0.32662
21:09:07|0.32662
21:09:08|0.32693
21:09:10|0.32693
21:09:10|0.32693
21:09:11|0.32693
21:09:12|0.3271
21:09:13|0.3271
21:09:14|0.32688
21:09:16|0.32688
21:09:16|0.32688
21:09:17|0.32688
21:09:19|0.32688
21:09:19|0.32688
21:09:20|0.32688
21:09:21|0.32688
21:09:23|0.32688
21:09:23|0.32688
21:09:24|0.3266
21:09:25|0.3266
21:09:26|0.3266
21:09:27|0.3266
21:09:28|0.3266
21:09:29|0.3266
21:09:30|0.3266
21:09:32|0.3266
21:09:32|0.3266
21:09:33|0.32631
21:09:35|0.32631
21:09:35|0.32641
21:09:36|0.32658
21:09:38|0.32658
21:09:38|0.32658
21:09:39|0.32654
21:09:40|0.32671
21:09:41|0.32671
21:09:42|0.32671
21:09:43|0.32671
21:09:45|0.32649
21:09:47|0.32649
21:09:48|0.32649
21:09:49|0.32649
21:09:50|0.32649
21:09:51|0.32649
21:09:52|0.32649
21:09:52|0.32658
21:09:54|0.32658
21:09:55|0.32658
21:09:56|0.32658
21:09:56|0.32658
21:09:58|0.32658
21:09:59|0.32658
21:09:59|0.32658
21:10:01|0.32658
21:10:02|0.32658
21:10:02|0.32658
21:10:04|0.32658
21:10:05|0.32658
21:10:06|0.32658
21:10:07|0.32658
21:10:08|0.32677
21:10:09|0.32677
21:10:09|0.32677
21:10:11|0.32639
21:10:12|0.32639
21:10:13|0.32629
21:10:14|0.32629
21:10:15|0.32629
21:10:15|0.32613
21:10:17|0.32613
21:10:18|0.32585
21:10:19|0.32588
21:10:20|0.32607
21:10:20|0.32607
21:10:21|0.3261
21:10:22|0.3261
21:10:23|0.32604
21:10:25|0.32604
21:10:25|0.3266
21:10:26|0.32684
21:10:28|0.32684
21:10:29|0.32684
21:10:30|0.32688
21:10:31|0.32688
21:10:31|0.32688
21:10:33|0.327
21:10:33|0.327
21:10:35|0.327
21:10:35|0.32737
21:10:37|0.32737
21:10:38|0.32737
21:10:39|0.32737
21:10:39|0.32737
21:10:41|0.32736
21:10:42|0.32717
21:10:42|0.32717
21:10:43|0.32717
21:10:45|0.32717
21:10:47|0.32717
21:10:48|0.32717
21:10:49|0.32686
21:10:49|0.32686
21:10:51|0.32615
21:10:51|0.3262
21:10:52|0.3262
21:10:53|0.3262
21:10:54|0.3262
21:10:56|0.3262
21:10:57|0.3262
21:10:58|0.3262
21:10:59|0.3262
21:11:00|0.3262
21:11:01|0.3262
21:11:02|0.3262
21:11:03|0.32624
21:11:04|0.32624
21:11:05|0.3262
21:11:06|0.3262
21:11:08|0.32616
21:11:08|0.32617
21:11:10|0.32617
21:11:10|0.32576
21:11:12|0.32576
21:11:12|0.32576
21:11:13|0.32585
21:11:14|0.32585
21:11:16|0.32586
21:11:16|0.32586
21:11:18|0.32617
21:11:18|0.32617
21:11:20|0.32625
21:11:20|0.3264
21:11:22|0.32639
21:11:22|0.32639
21:11:23|0.32639
21:11:24|0.32618
21:11:25|0.32615
21:11:26|0.32615
21:11:27|0.32615
21:11:28|0.32615
21:11:29|0.32612
21:11:30|0.32612
21:11:31|0.32612
21:11:32|0.32612
21:11:33|0.32612
21:11:34|0.32635
21:11:35|0.32647
21:11:36|0.32647
21:11:37|0.32647
21:11:39|0.32647
21:11:39|0.32647
21:11:41|0.32647
21:11:42|0.32647
21:11:43|0.32612
21:11:43|0.32612
21:11:44|0.32612
21:11:46|0.32612
21:11:48|0.32609
21:11:49|0.32571
21:11:50|0.32612
21:11:51|0.3262
21:11:52|0.3262
21:11:53|0.3263
21:11:54|0.32616
21:11:55|0.32616
21:11:56|0.32616
21:11:57|0.32616
21:11:58|0.32616
21:11:59|0.32616
21:12:00|0.32616
21:12:01|0.32595
21:12:02|0.32595
21:12:03|0.32595
21:12:05|0.32595
21:12:05|0.32595
21:12:06|0.32595
21:12:07|0.32595
21:12:08|0.32595
21:12:09|0.32595
21:12:11|0.32595
21:12:12|0.32595
21:12:12|0.32595
21:12:13|0.32591
21:12:15|0.32591
21:12:15|0.32602
21:12:16|0.32609
21:12:18|0.3262
21:12:18|0.32593
21:12:20|0.32593
21:12:20|0.32593
21:12:21|0.32593
21:12:22|0.32609
21:12:23|0.32609
21:12:24|0.32609
21:12:25|0.32609
21:12:27|0.32609
21:12:27|0.32609
21:12:28|0.32609
21:12:29|0.32609
21:12:30|0.32609
21:12:31|0.32609
21:12:32|0.32609
21:12:33|0.32624
21:12:34|0.32624
21:12:36|0.32624
21:12:36|0.32624
21:12:38|0.32624
21:12:38|0.32624
21:12:39|0.32624
21:12:41|0.32624
21:12:42|0.32624
21:12:42|0.32624
21:12:43|0.32624
21:12:44|0.32624
21:12:45|0.32624
21:12:47|0.32624
21:12:49|0.32624
21:12:50|0.32624
21:12:51|0.32624
21:12:52|0.32624
21:12:53|0.32607
21:12:54|0.32607
21:12:56|0.32607
21:12:57|0.32607
21:12:58|0.32607
21:12:58|0.32607
21:12:59|0.32607
21:13:01|0.32607
21:13:02|0.3262
21:13:03|0.32605
21:13:04|0.32605
21:13:05|0.32551
21:13:05|0.32551
21:13:07|0.32551
21:13:08|0.3257
21:13:08|0.3257
21:13:10|0.3257
21:13:11|0.3257
21:13:11|0.3257
21:13:12|0.3257
21:13:14|0.3257
21:13:15|0.3257
21:13:16|0.3257
21:13:17|0.3257
21:13:17|0.3257
21:13:18|0.3257
21:13:20|0.3257
21:13:20|0.3257
21:13:21|0.3257
21:13:22|0.32595
21:13:24|0.32595
21:13:24|0.32542
21:13:25|0.32518
21:13:27|0.32518
21:13:27|0.32518
21:13:28|0.32535
21:13:29|0.32535
21:13:31|0.32535
21:13:32|0.32535
21:13:33|0.32535
21:13:34|0.32535
21:13:34|0.32535
21:13:36|0.32535
21:13:36|0.32535
21:13:38|0.32535
21:13:39|0.32535
21:13:41|0.32535
21:13:41|0.32535
21:13:42|0.32535
21:13:43|0.32535
21:13:44|0.32516
21:13:45|0.32516
21:13:46|0.32516
21:13:48|0.32531
21:13:49|0.32531
21:13:51|0.32531
21:13:51|0.32532
21:13:53|0.32532
21:13:54|0.32532
21:13:55|0.32532
21:13:56|0.32533
21:13:57|0.32516
21:13:59|0.32535
21:13:59|0.32535
21:14:00|0.32533
21:14:02|0.32517
21:14:03|0.32517
21:14:05|0.32517
21:14:06|0.32517
21:14:07|0.32517
21:14:08|0.32542
21:14:08|0.32542
21:14:09|0.32517
21:14:10|0.32517
21:14:12|0.32537
21:14:12|0.32537
21:14:14|0.32537
21:14:14|0.32517
21:14:15|0.32513
21:14:17|0.32531
21:14:18|0.32531
21:14:19|0.32531
21:14:20|0.32531
21:14:20|0.32531
21:14:21|0.32524
21:14:22|0.32538
21:14:23|0.32544
21:14:24|0.32544
21:14:25|0.32544
21:14:27|0.32522
21:14:28|0.3255
21:14:29|0.3255
21:14:30|0.3255
21:14:31|0.3255
21:14:32|0.32583
21:14:33|0.32583
21:14:34|0.32583
21:14:35|0.32583
21:14:36|0.32583
21:14:37|0.32583
21:14:38|0.32583
21:14:39|0.32557
21:14:40|0.32557
21:14:41|0.32557
21:14:42|0.32535
21:14:43|0.32522
21:14:44|0.32501
21:14:45|0.32501
21:14:46|0.32501
21:14:47|0.32501
21:14:48|0.3255
21:14:50|0.32555
21:14:51|0.32555
21:14:52|0.32555
21:14:53|0.32555
21:14:54|0.32555
21:14:55|0.32555
21:14:56|0.32555
21:14:57|0.32555
21:14:59|0.32555
21:14:59|0.32555
21:15:00|0.32478
21:15:01|0.32476
21:15:02|0.32476
21:15:03|0.32476
21:15:04|0.32533
21:15:05|0.32533
21:15:07|0.32555
21:15:07|0.32555
21:15:08|0.32555
21:15:09|0.32571
21:15:10|0.32571
21:15:11|0.32571
21:15:12|0.32574
21:15:13|0.32574
21:15:15|0.32544
21:15:15|0.32544
21:15:16|0.32544
21:15:18|0.32546
21:15:18|0.32546
21:15:19|0.32505
21:15:20|0.32538
21:15:21|0.32538
21:15:23|0.32538
21:15:23|0.32514
21:15:25|0.32516
21:15:25|0.32516
21:15:26|0.32516
21:15:27|0.32519
21:15:28|0.32519
21:15:29|0.32519
21:15:31|0.32519
21:15:31|0.32519
21:15:33|0.32519
21:15:33|0.32545
21:15:34|0.32545
21:15:35|0.32545
21:15:36|0.32545
21:15:38|0.32519
21:15:38|0.32516
21:15:39|0.32532
21:15:40|0.32532
21:15:41|0.32532
21:15:42|0.32532
21:15:43|0.32532
21:15:44|0.32516
21:15:46|0.32532
21:15:47|0.32532
21:15:47|0.32534
21:15:48|0.32534
21:15:49|0.32526
21:15:51|0.32531
21:15:51|0.32519
21:15:52|0.32519
21:15:54|0.32519
21:15:54|0.32519
21:15:56|0.3255
21:15:57|0.3255
21:15:58|0.3255
21:15:59|0.3255
21:16:00|0.3255
21:16:01|0.3255
21:16:02|0.32547
21:16:03|0.32547
21:16:04|0.32547
21:16:05|0.32547
21:16:07|0.32547
21:16:07|0.32547
21:16:08|0.32547
21:16:10|0.32547
21:16:11|0.32547
21:16:11|0.32547
21:16:12|0.32547
21:16:13|0.32542
21:16:14|0.32602
21:16:15|0.32602
21:16:16|0.326
21:16:17|0.326
21:16:18|0.326
21:16:20|0.326
21:16:20|0.32599
21:16:22|0.32599
21:16:22|0.32599
21:16:24|0.32599
21:16:24|0.32599
21:16:26|0.32599
21:16:26|0.32602
21:16:27|0.32597
21:16:29|0.32599
21:16:29|0.32599
21:16:30|0.32599
21:16:31|0.32599
21:16:32|0.32599
21:16:33|0.32599
21:16:34|0.32599
21:16:35|0.32599
21:16:36|0.32597
21:16:37|0.32595
21:16:38|0.32595
21:16:39|0.32595
21:16:40|0.32595
21:16:42|0.32595
21:16:42|0.32595
21:16:44|0.32595
21:16:44|0.32595
21:16:45|0.32595
21:16:46|0.32595
21:16:47|0.32595
21:16:48|0.32595
21:16:49|0.32595
21:16:50|0.32595
21:16:52|0.326
21:16:52|0.326
21:16:53|0.326
21:16:55|0.326
21:16:56|0.326
21:16:57|0.326
21:16:57|0.326
21:16:59|0.326
21:17:00|0.326
21:17:01|0.326
21:17:02|0.32597
21:17:03|0.32599
21:17:04|0.32597
21:17:05|0.32597
21:17:06|0.32597
21:17:07|0.32597
21:17:08|0.32597
21:17:09|0.32597
21:17:10|0.32597
21:17:10|0.32614
21:17:12|0.32596
21:17:13|0.32598
21:17:14|0.32585
21:17:15|0.32584
21:17:16|0.32584
21:17:17|0.32584
21:17:18|0.32584
21:17:19|0.32597
21:17:20|0.32597
21:17:21|0.32597
21:17:22|0.32597
21:17:23|0.32597
21:17:24|0.32597
21:17:25|0.32597
21:17:26|0.32571
21:17:27|0.32571
21:17:28|0.32571
21:17:29|0.32571
21:17:30|0.32574
21:17:31|0.32574
21:17:32|0.32574
21:17:33|0.32574
21:17:35|0.32586
21:17:35|0.32586
21:17:36|0.32586
21:17:37|0.32586
21:17:38|0.32585
21:17:39|0.32585
21:17:40|0.32597
21:17:41|0.32597
21:17:43|0.32597
21:17:44|0.32597
21:17:45|0.32597
21:17:45|0.32597
21:17:47|0.32597
21:17:48|0.32609
21:17:49|0.32609
21:17:50|0.32609
21:17:50|0.32609
21:17:53|0.32609
21:17:53|0.32644
21:17:55|0.32624
21:17:55|0.32649
21:17:57|0.32649
21:17:58|0.32649
21:17:59|0.32649
21:18:00|0.32649
21:18:01|0.32649
21:18:02|0.32649
21:18:03|0.32654
21:18:04|0.32654
21:18:05|0.32654
21:18:07|0.3265
21:18:07|0.3265
21:18:09|0.32666
21:18:10|0.32666
21:18:10|0.32666
21:18:12|0.32666
21:18:13|0.32638
21:18:13|0.3264
21:18:14|0.32649
21:18:15|0.32649
21:18:17|0.32649
21:18:17|0.32649
21:18:18|0.32649
21:18:19|0.32649
21:18:21|0.32649
21:18:21|0.32649
21:18:23|0.32649
21:18:23|0.32649
21:18:24|0.32649
21:18:26|0.32649
21:18:26|0.32639
21:18:28|0.32649
21:18:28|0.32649
21:18:30|0.32656
21:18:31|0.32656
21:18:32|0.32656
21:18:32|0.32656
21:18:34|0.32676
21:18:34|0.32676
21:18:36|0.32676
21:18:37|0.32676
21:18:37|0.32676
21:18:38|0.32676
21:18:40|0.32676
21:18:40|0.32659
21:18:41|0.32659
21:18:42|0.32659
21:18:44|0.32659
21:18:45|0.32659
21:18:45|0.32665
21:18:47|0.32665
21:18:47|0.32665
21:18:48|0.32665
21:18:50|0.32665
21:18:50|0.32665
21:18:52|0.32667
21:18:52|0.32667
21:18:54|0.32667
21:18:55|0.32667
21:18:56|0.32689
21:18:57|0.32706
21:18:58|0.32706
21:18:59|0.32706
21:19:00|0.32706
21:19:01|0.32706
21:19:02|0.32706
21:19:03|0.32706
21:19:04|0.32706
21:19:05|0.32706
21:19:06|0.32684
21:19:07|0.32684
21:19:08|0.32684
21:19:10|0.32655
21:19:10|0.32655
21:19:11|0.32655
21:19:12|0.32673
21:19:13|0.32673
21:19:14|0.32653
21:19:15|0.32653
21:19:16|0.32651
21:19:17|0.32651
21:19:18|0.32651
21:19:19|0.32651
21:19:21|0.32651
21:19:21|0.32651
21:19:22|0.32651
21:19:24|0.32655
21:19:24|0.32655
21:19:26|0.32655
21:19:26|0.32655
21:19:27|0.32655
21:19:28|0.32655
21:19:29|0.32655
21:19:30|0.32655
21:19:31|0.32655
21:19:32|0.32655
21:19:33|0.32655
21:19:34|0.32655
21:19:35|0.32655
21:19:36|0.32655
21:19:37|0.32676
21:19:38|0.32676
21:19:39|0.32676
21:19:40|0.32676
21:19:41|0.32676
21:19:42|0.32676
21:19:43|0.32676
21:19:44|0.32676
21:19:45|0.32676
21:19:47|0.32673
21:19:47|0.32673
21:19:48|0.32673
21:19:49|0.32673
21:19:50|0.32673
21:19:51|0.32673
21:19:52|0.32673
21:19:54|0.32673
21:19:55|0.32673
21:19:56|0.32673
21:19:57|0.32673
21:19:59|0.32684
21:19:59|0.32684
21:20:01|0.32684
21:20:01|0.32704
21:20:03|0.32704
21:20:04|0.32704
21:20:05|0.32704
21:20:06|0.32704
21:20:07|0.32704
21:20:08|0.32704
21:20:09|0.32704
21:20:11|0.32704
21:20:12|0.32704
21:20:13|0.32704
21:20:14|0.3273
21:20:15|0.3273
21:20:16|0.32719
21:20:16|0.32719
21:20:17|0.3273
21:20:19|0.3273
21:20:20|0.3273
21:20:21|0.3273
21:20:22|0.32723
21:20:23|0.3273
21:20:24|0.3273
21:20:25|0.32775
21:20:26|0.32775
21:20:27|0.32775
21:20:27|0.32775
21:20:28|0.32775
21:20:30|0.32775
21:20:31|0.32775
21:20:32|0.3277
21:20:32|0.3277
21:20:33|0.3277
21:20:34|0.3277
21:20:35|0.3277
21:20:36|0.3277
21:20:38|0.3277
21:20:39|0.3277
21:20:40|0.32786
21:20:40|0.32786
21:20:41|0.32786
21:20:43|0.32786
21:20:44|0.32786
21:20:45|0.32786
21:20:46|0.32786
21:20:47|0.32786
21:20:48|0.32786
21:20:49|0.32815
21:20:49|0.32815
21:20:51|0.32815
21:20:52|0.32815
21:20:53|0.32815
21:20:54|0.32815
21:20:56|0.32815
21:20:57|0.32799
21:20:57|0.32799
21:20:58|0.32799
21:21:00|0.32799
21:21:00|0.32799
21:21:02|0.32799
21:21:02|0.32799
21:21:04|0.32799
21:21:05|0.32799
21:21:06|0.32799
21:21:07|0.32799
21:21:08|0.32799
21:21:08|0.32799
21:21:10|0.32799
21:21:11|0.32799
21:21:11|0.3282
21:21:12|0.3282
21:21:14|0.32825
21:21:15|0.32833
21:21:16|0.32833
21:21:17|0.32833
21:21:18|0.3282
21:21:19|0.32833
21:21:20|0.32833
21:21:21|0.32853
21:21:22|0.32896
21:21:23|0.3288
21:21:24|0.3288
21:21:25|0.3288
21:21:26|0.3288
21:21:27|0.3288
21:21:28|0.3288
21:21:29|0.32904
21:21:30|0.32919
21:21:31|0.32919
21:21:32|0.32919
21:21:33|0.32919
21:21:34|0.32895
21:21:35|0.32883
21:21:36|0.32881
21:21:37|0.32881
21:21:38|0.32881
21:21:39|0.32881
21:21:40|0.32875
21:21:41|0.32875
21:21:42|0.32875
21:21:43|0.32875
21:21:44|0.32875
21:21:45|0.32875
21:21:46|0.32875
21:21:47|0.32865
21:21:48|0.32865
21:21:49|0.32865
21:21:50|0.32865
21:21:51|0.32814
21:21:52|0.32813
21:21:53|0.32807
21:21:54|0.32806
21:21:55|0.32806
21:21:56|0.32822
21:21:58|0.32822
21:21:59|0.32822
21:22:00|0.32822
21:22:02|0.32822
21:22:02|0.32822
21:22:04|0.32829
21:22:05|0.32829
21:22:05|0.32859
21:22:08|0.32859
21:22:09|0.32859
21:22:09|0.32859
21:22:10|0.32859
21:22:12|0.32859
21:22:12|0.32859
21:22:14|0.32841
21:22:14|0.32841
21:22:15|0.32841
21:22:16|0.32841
21:22:17|0.328
21:22:18|0.328
21:22:19|0.328
21:22:21|0.32826
21:22:21|0.32826
21:22:22|0.32825
21:22:24|0.32825
21:22:24|0.32825
21:22:25|0.32825
21:22:26|0.32825
21:22:27|0.32825
21:22:29|0.32825
21:22:30|0.32825
21:22:30|0.32825
21:22:31|0.32825
21:22:33|0.32825
21:22:34|0.32825
21:22:35|0.32825
21:22:35|0.32825
21:22:36|0.32825
21:22:37|0.32825
21:22:38|0.32825
21:22:39|0.32825
21:22:41|0.32807
21:22:41|0.32807
21:22:43|0.32803
21:22:43|0.32803
21:22:44|0.32825
21:22:45|0.32825
21:22:46|0.32825
21:22:47|0.3286
21:22:48|0.3286
21:22:49|0.3286
21:22:50|0.3286
21:22:51|0.3286
21:22:52|0.3286
21:22:53|0.3286
21:22:54|0.3286
21:22:56|0.3286
21:22:57|0.32879
21:22:58|0.32851
21:22:59|0.32851
21:23:00|0.32851
21:23:01|0.32851
21:23:02|0.32851
21:23:03|0.32851
21:23:04|0.32851
21:23:06|0.32851
21:23:06|0.32851
21:23:07|0.32842
21:23:08|0.32842
21:23:10|0.32842
21:23:10|0.32842
21:23:11|0.32842
21:23:13|0.32842
21:23:13|0.32845
21:23:14|0.32845
21:23:16|0.32845
21:23:16|0.32851
21:23:17|0.32851
21:23:18|0.32851
21:23:19|0.32885
21:23:21|0.32885
21:23:21|0.32885
21:23:22|0.32885
21:23:23|0.32885
21:23:24|0.32885
21:23:25|0.32885
21:23:27|0.32885
21:23:27|0.32871
21:23:28|0.32871
21:23:29|0.32871
21:23:30|0.32871
21:23:31|0.32871
21:23:33|0.32863
21:23:33|0.32863
21:23:34|0.32863
21:23:35|0.32863
21:23:36|0.32852
21:23:37|0.3285
21:23:38|0.3285
21:23:39|0.3285
21:23:40|0.3285
21:23:41|0.3285
21:23:42|0.3285
21:23:44|0.3285
21:23:44|0.3285
21:23:45|0.32829
21:23:46|0.32829
21:23:47|0.32829
21:23:48|0.32848
21:23:50|0.32849
21:23:50|0.32849
21:23:51|0.32848
21:23:53|0.32848
21:23:53|0.32848
21:23:55|0.32848
21:23:55|0.32848
21:23:57|0.32848
21:23:58|0.32848
21:23:59|0.32848
21:24:01|0.32848
21:24:02|0.32848
21:24:02|0.32848
21:24:04|0.32848
21:24:05|0.32848
21:24:06|0.32848
21:24:07|0.32848
21:24:08|0.32848
21:24:09|0.32848
21:24:09|0.32848
21:24:10|0.32848
21:24:11|0.32848
21:24:12|0.3283
21:24:13|0.32829
21:24:15|0.32829
21:24:15|0.32829
21:24:16|0.32829
21:24:18|0.32829
21:24:18|0.32829
21:24:20|0.32829
21:24:21|0.32829
21:24:21|0.32829
21:24:22|0.32802
21:24:24|0.32802
21:24:25|0.32802
21:24:25|0.32802
21:24:27|0.328
21:24:28|0.328
21:24:29|0.328
21:24:30|0.328
21:24:31|0.328
21:24:31|0.328
21:24:33|0.32804
21:24:33|0.32804
21:24:35|0.32804
21:24:35|0.32804
21:24:37|0.32784
21:24:37|0.32784
21:24:39|0.32784
21:24:39|0.32784
21:24:41|0.32784
21:24:42|0.3276
21:24:43|0.32749
21:24:44|0.32749
21:24:45|0.32749
21:24:46|0.32749
21:24:47|0.32749
21:24:47|0.32767
21:24:49|0.32767
21:24:49|0.32767
21:24:51|0.3277
21:24:52|0.3277
21:24:52|0.3277
21:24:53|0.3277
21:24:55|0.32786
21:24:55|0.3282
21:24:58|0.32775
21:24:58|0.32775
21:25:00|0.32775
21:25:00|0.32775
21:25:01|0.32775
21:25:02|0.32786
21:25:04|0.32786
21:25:05|0.32786
21:25:06|0.32819
21:25:07|0.32819
21:25:07|0.32819
21:25:08|0.32819
21:25:10|0.32819
21:25:11|0.32819
21:25:11|0.32799
21:25:13|0.32799
21:25:14|0.32799
21:25:15|0.32799
21:25:16|0.32783
21:25:17|0.32772
21:25:18|0.32772
21:25:19|0.32772
21:25:19|0.32772
21:25:21|0.32765
21:25:22|0.32765
21:25:23|0.32765
21:25:23|0.32765
21:25:25|0.32765
21:25:25|0.32765
21:25:27|0.32765
21:25:28|0.32765
21:25:29|0.32765
21:25:30|0.32765
21:25:31|0.3276
21:25:31|0.32759
21:25:33|0.32759
21:25:33|0.32707
21:25:35|0.32707
21:25:36|0.32707
21:25:37|0.32707
21:25:38|0.32731
21:25:39|0.32731
21:25:40|0.32731
21:25:41|0.32731
21:25:42|0.32731
21:25:43|0.32731
21:25:44|0.32731
21:25:45|0.32731
21:25:46|0.32731
21:25:47|0.32731
21:25:48|0.32731
21:25:49|0.32739
21:25:50|0.32775
21:25:51|0.3278
21:25:52|0.32789
21:25:53|0.32789
21:25:54|0.32789
21:25:55|0.32789
21:25:56|0.32789
21:25:57|0.32789
21:25:59|0.3276
21:25:59|0.3276
21:26:00|0.3276
21:26:01|0.3276
21:26:03|0.32719
21:26:04|0.32719
21:26:05|0.32692
21:26:06|0.32692
21:26:07|0.32692
21:26:07|0.32709
21:26:09|0.32709
21:26:10|0.32743
21:26:11|0.32748
21:26:12|0.32748
21:26:13|0.3275
21:26:14|0.32751
21:26:15|0.32751
21:26:16|0.32784
21:26:17|0.32784
21:26:18|0.32784
21:26:19|0.32794
21:26:20|0.32795
21:26:21|0.32795
21:26:22|0.32791
21:26:23|0.32791
21:26:24|0.32791
21:26:25|0.32791
21:26:26|0.32791
21:26:27|0.32791
21:26:28|0.32791
21:26:29|0.3276
21:26:30|0.3276
21:26:31|0.3276
21:26:32|0.3276
21:26:33|0.3276
21:26:34|0.3276
21:26:35|0.3276
21:26:36|0.3276
21:26:37|0.3276
21:26:38|0.3276
21:26:39|0.32767
21:26:40|0.32767
21:26:41|0.32767
21:26:42|0.32767
21:26:43|0.32767
21:26:44|0.32767
21:26:45|0.32767
21:26:46|0.32767
21:26:47|0.32767
21:26:48|0.32767
21:26:49|0.32767
21:26:50|0.32767
21:26:51|0.32767
21:26:52|0.32767
21:26:53|0.32767
21:26:54|0.32767
21:26:55|0.32767
21:26:56|0.32767
21:26:57|0.32767
21:26:58|0.32767
21:27:00|0.32767
21:27:01|0.32767
21:27:02|0.32767
21:27:03|0.32767
21:27:04|0.32767
21:27:05|0.32767
21:27:06|0.32767
21:27:07|0.32767
21:27:07|0.3275
21:27:08|0.3275
21:27:09|0.3275
21:27:11|0.3275
21:27:11|0.3275
21:27:13|0.3275
21:27:14|0.32758
21:27:14|0.32758
21:27:15|0.32784
21:27:17|0.32784
21:27:17|0.32784
21:27:19|0.32784
21:27:20|0.32784
21:27:21|0.32784
21:27:22|0.32784
21:27:23|0.32784
21:27:24|0.32788
21:27:25|0.32788
21:27:26|0.32788
21:27:27|0.32788
21:27:29|0.32788
21:27:29|0.32788
21:27:30|0.32788
21:27:31|0.32788
21:27:33|0.32788
21:27:33|0.32788
21:27:35|0.32788
21:27:36|0.32788
21:27:37|0.32788
21:27:38|0.32788
21:27:39|0.32788
21:27:39|0.32788
21:27:40|0.32788
21:27:41|0.32788
21:27:43|0.32788
21:27:43|0.32788
21:27:44|0.32788
21:27:45|0.32788
21:27:46|0.32788
21:27:48|0.32788
21:27:48|0.32819
21:27:49|0.32819
21:27:50|0.32819
21:27:51|0.32819
21:27:53|0.32819
21:27:54|0.32819
21:27:54|0.32829
21:27:55|0.32829
21:27:56|0.32829
21:27:58|0.32829
21:27:59|0.32829
21:28:01|0.32829
21:28:02|0.32829
21:28:03|0.32829
21:28:04|0.32829
21:28:06|0.32829
21:28:06|0.32829
21:28:08|0.32814
21:28:08|0.32798
21:28:09|0.32812
21:28:11|0.32842
21:28:12|0.32842
21:28:13|0.32842
21:28:14|0.3283
21:28:15|0.3283
21:28:15|0.3283
21:28:16|0.3283
21:28:17|0.3283
21:28:19|0.32846
21:28:19|0.32846
21:28:21|0.32846
21:28:21|0.32871
21:28:22|0.32871
21:28:23|0.32871
21:28:24|0.32876
21:28:25|0.32876
21:28:26|0.32876
21:28:27|0.32853
21:28:28|0.32853
21:28:30|0.32853
21:28:30|0.32853
21:28:32|0.32853
21:28:33|0.32853
21:28:33|0.32812
21:28:34|0.32812
21:28:35|0.32812
21:28:37|0.32812
21:28:37|0.32812
21:28:38|0.32812
21:28:40|0.32798
21:28:41|0.32798
21:28:41|0.32822
21:28:43|0.32822
21:28:44|0.32822
21:28:45|0.32826
21:28:46|0.32808
21:28:46|0.32808
21:28:48|0.32808
21:28:48|0.32814
21:28:50|0.32814
21:28:50|0.32814
21:28:52|0.32814
21:28:52|0.32814
21:28:54|0.32814
21:28:54|0.32814
21:28:55|0.32814
21:28:56|0.32814
21:28:58|0.32814
21:28:59|0.32814
21:28:59|0.32814
21:29:02|0.32814
21:29:02|0.32814
21:29:03|0.32814
21:29:05|0.32814
21:29:06|0.32814
21:29:07|0.32816
21:29:07|0.32816
21:29:09|0.32816
21:29:09|0.32816
21:29:10|0.32816
21:29:12|0.32816
21:29:13|0.32816
21:29:14|0.32814
21:29:14|0.32814
21:29:16|0.32814
21:29:16|0.32814
21:29:17|0.32814
21:29:18|0.32823
21:29:19|0.32823
21:29:20|0.32823
21:29:21|0.32823
21:29:23|0.32823
21:29:23|0.32823
21:29:24|0.32823
21:29:26|0.32823
21:29:26|0.32823
21:29:27|0.32823
21:29:29|0.32823
21:29:29|0.32823
21:29:31|0.32823
21:29:32|0.32821
21:29:32|0.32821
21:29:33|0.32821
21:29:34|0.32821
21:29:35|0.328
21:29:37|0.328
21:29:38|0.328
21:29:38|0.328
21:29:39|0.328
21:29:40|0.328
21:29:41|0.328
21:29:43|0.328
21:29:43|0.328
21:29:44|0.328
21:29:46|0.328
21:29:46|0.328
21:29:48|0.328
21:29:49|0.328
21:29:50|0.328
21:29:50|0.328
21:29:52|0.328
21:29:53|0.328
21:29:54|0.328
21:29:54|0.328
21:29:56|0.328
21:29:57|0.328
21:29:58|0.328
21:29:59|0.328
21:30:00|0.328
21:30:00|0.32802
21:30:01|0.32823
21:30:04|0.32823
21:30:05|0.32821
21:30:06|0.32821
21:30:07|0.32814
21:30:08|0.32814
21:30:09|0.32814
21:30:10|0.32814
21:30:11|0.32814
21:30:12|0.32766
21:30:13|0.32773
21:30:14|0.32773
21:30:15|0.32773
21:30:16|0.32775
21:30:17|0.32822
21:30:18|0.32806
21:30:19|0.32806
21:30:20|0.32806
21:30:21|0.32806
21:30:22|0.32823
21:30:23|0.32823
21:30:24|0.32823
21:30:25|0.32814
21:30:26|0.32801
21:30:27|0.32806
21:30:28|0.32801
21:30:29|0.32806
21:30:30|0.32806
21:30:31|0.328
21:30:32|0.328
21:30:33|0.328
21:30:34|0.32805
21:30:35|0.32805
21:30:36|0.32805
21:30:37|0.32834
21:30:38|0.32827
21:30:39|0.32827
21:30:40|0.32827
21:30:41|0.32827
21:30:42|0.32827
21:30:43|0.32833
21:30:44|0.32838
21:30:45|0.32838
21:30:46|0.32838
21:30:47|0.32838
21:30:49|0.32838
21:30:49|0.32838
21:30:50|0.32838
21:30:51|0.32838
21:30:52|0.32825
21:30:53|0.32825
21:30:54|0.32825
21:30:55|0.32825
21:30:56|0.32825
21:30:57|0.32825
21:30:58|0.32825
21:30:59|0.32833
21:31:00|0.32833
21:31:01|0.32833
21:31:02|0.32833
21:31:03|0.32833
21:31:04|0.32801
21:31:05|0.32801
21:31:06|0.32801
21:31:08|0.32801
21:31:08|0.32801
21:31:10|0.32801
21:31:11|0.32801
21:31:12|0.32801
21:31:12|0.32801
21:31:13|0.32798
21:31:15|0.32798
21:31:16|0.32798
21:31:17|0.32798
21:31:18|0.32798
21:31:20|0.32805
21:31:20|0.32805
21:31:21|0.32805
21:31:22|0.32805
21:31:23|0.32805
21:31:25|0.32805
21:31:25|0.32805
21:31:27|0.32805
21:31:27|0.3284
21:31:29|0.32839
21:31:29|0.32839
21:31:30|0.32839
21:31:31|0.32839
21:31:32|0.32839
21:31:34|0.3282
21:31:35|0.3282
21:31:36|0.3282
21:31:37|0.32812
21:31:38|0.32812
21:31:39|0.32812
21:31:40|0.32826
21:31:41|0.32826
21:31:42|0.32826
21:31:43|0.32826
21:31:44|0.32826
21:31:45|0.32826
21:31:46|0.32826
21:31:47|0.32826
21:31:48|0.32826
21:31:49|0.32826
21:31:50|0.32826
21:31:51|0.32826
21:31:52|0.32826
21:31:53|0.32826
21:31:54|0.32826
21:31:55|0.32826
21:31:57|0.32826
21:31:57|0.32826
21:31:58|0.32826
21:31:59|0.32826
21:32:00|0.32823
21:32:02|0.32823
21:32:02|0.32823
21:32:03|0.32823
21:32:04|0.32823
21:32:06|0.32823
21:32:07|0.32807
21:32:07|0.32807
21:32:09|0.32807
21:32:09|0.32807
21:32:11|0.32807
21:32:12|0.32807
21:32:13|0.32786
21:32:14|0.32786
21:32:15|0.32786
21:32:16|0.32786
21:32:17|0.32786
21:32:18|0.32786
21:32:19|0.32786
21:32:20|0.32786
21:32:21|0.328
21:32:22|0.32835
21:32:24|0.32835
21:32:24|0.32835
21:32:25|0.32807
21:32:26|0.32804
21:32:27|0.32804
21:32:29|0.32804
21:32:29|0.32803
21:32:30|0.32803
21:32:31|0.32803
21:32:32|0.32803
21:32:33|0.32832
21:32:34|0.32832
21:32:36|0.32832
21:32:37|0.32834
21:32:37|0.32853
21:32:38|0.32853
21:32:39|0.32853
21:32:40|0.32853
21:32:41|0.32853
21:32:42|0.32853
21:32:43|0.32853
21:32:44|0.32853
21:32:45|0.32853
21:32:46|0.32869
21:32:47|0.32869
21:32:48|0.32869
21:32:49|0.32869
21:32:50|0.32895
21:32:51|0.32895
21:32:52|0.32895
21:32:53|0.32895
21:32:54|0.32895
21:32:55|0.32884
21:32:56|0.32884
21:32:57|0.32884
21:32:58|0.32884
21:32:59|0.32884
21:33:00|0.32884
21:33:01|0.32835
21:33:02|0.32831
21:33:03|0.32831
21:33:05|0.32831
21:33:06|0.32831
21:33:07|0.32831
21:33:07|0.32831
21:33:09|0.32831
21:33:10|0.32832
21:33:11|0.32848
21:33:12|0.32848
21:33:13|0.32848
21:33:14|0.32855
21:33:15|0.32855
21:33:16|0.32855
21:33:17|0.32855
21:33:18|0.32855
21:33:19|0.32884
21:33:20|0.32884
21:33:21|0.32884
21:33:22|0.32895
21:33:23|0.32889
21:33:24|0.32889
21:33:25|0.32873
21:33:26|0.32873
21:33:27|0.32873
21:33:29|0.32873
21:33:30|0.32873
21:33:30|0.32902
21:33:31|0.32902
21:33:33|0.32893
21:33:34|0.32893
21:33:34|0.32893
21:33:35|0.32893
21:33:36|0.32893
21:33:37|0.32893
21:33:38|0.32901
21:33:39|0.32896
21:33:41|0.32896
21:33:41|0.32896
21:33:42|0.32896
21:33:43|0.32896
21:33:45|0.32896
21:33:46|0.32896
21:33:46|0.32896
21:33:47|0.32896
21:33:48|0.32897
21:33:50|0.32897
21:33:50|0.32897
21:33:52|0.32897
21:33:52|0.32897
21:33:53|0.32897
21:33:54|0.32897
21:33:55|0.32897
21:33:56|0.32897
21:33:57|0.32897
21:33:58|0.32897
21:33:59|0.32897
21:34:00|0.32897
21:34:01|0.32897
21:34:02|0.32897
21:34:03|0.32897
21:34:04|0.32897
21:34:05|0.32897
21:34:07|0.32897
21:34:08|0.32897
21:34:09|0.32897
21:34:10|0.32897
21:34:11|0.32897
21:34:12|0.32897
21:34:14|0.32901
21:34:14|0.32901
21:34:16|0.32901
21:34:17|0.32895
21:34:18|0.32895
21:34:19|0.32895
21:34:20|0.32895
21:34:21|0.32895
21:34:22|0.32895
21:34:23|0.32899
21:34:24|0.32899
21:34:25|0.32899
21:34:26|0.32899
21:34:28|0.32911
21:34:28|0.32911
21:34:29|0.32911
21:34:31|0.32922
21:34:31|0.32922
21:34:32|0.32922
21:34:33|0.32922
21:34:34|0.32922
21:34:35|0.32922
21:34:36|0.32922
21:34:38|0.32922
21:34:39|0.32897
21:34:39|0.32897
21:34:40|0.32897
21:34:42|0.32897
21:34:43|0.32897
21:34:43|0.32897
21:34:45|0.32897
21:34:45|0.32897
21:34:46|0.32897
21:34:47|0.32897
21:34:48|0.32897
21:34:49|0.32897
21:34:50|0.3291
21:34:51|0.3291
21:34:52|0.32913
21:34:53|0.32947
21:34:54|0.32947
21:34:55|0.32947
21:34:57|0.32946
21:34:57|0.32946
21:34:58|0.32966
21:35:00|0.32958
21:35:01|0.32957
21:35:02|0.32957
21:35:02|0.32957
21:35:03|0.32957
21:35:05|0.32957
21:35:06|0.32957
21:35:08|0.32957
21:35:08|0.32957
21:35:10|0.32957
21:35:11|0.32925
21:35:12|0.32925
21:35:13|0.32925
21:35:15|0.32925
21:35:15|0.32925
21:35:17|0.32913
21:35:17|0.32913
21:35:18|0.32913
21:35:20|0.32913
21:35:21|0.32913
21:35:22|0.32925
21:35:23|0.32925
21:35:24|0.32925
21:35:24|0.32925
21:35:26|0.32925
21:35:27|0.32925
21:35:28|0.32925
21:35:29|0.3292
21:35:30|0.3292
21:35:31|0.3292
21:35:32|0.3292
21:35:33|0.3292
21:35:34|0.32865
21:35:35|0.32865
21:35:36|0.3285
21:35:37|0.32825
21:35:38|0.32851
21:35:39|0.32851
21:35:40|0.32878
21:35:41|0.32878
21:35:42|0.32878
21:35:43|0.32871
21:35:44|0.32894
21:35:45|0.32894
21:35:46|0.32894
21:35:47|0.32894
21:35:48|0.32888
21:35:49|0.32882
21:35:50|0.32882
21:35:51|0.32882
21:35:52|0.32882
21:35:53|0.32882
21:35:54|0.32867
21:35:55|0.32867
21:35:56|0.32867
21:35:57|0.32867
21:35:58|0.32867
21:35:59|0.32867
21:36:00|0.32867
21:36:01|0.32842
21:36:02|0.32842
21:36:03|0.32842
21:36:04|0.32842
21:36:05|0.32871
21:36:06|0.32905
21:36:07|0.32905
21:36:09|0.32908
21:36:10|0.32908
21:36:11|0.32909
21:36:11|0.32909
21:36:12|0.32909
21:36:14|0.32909
21:36:15|0.32893
21:36:16|0.32893
21:36:17|0.32893
21:36:18|0.32893
21:36:19|0.32882
21:36:20|0.32882
21:36:21|0.32882
21:36:22|0.32882
21:36:23|0.32882
21:36:24|0.32882
21:36:24|0.32882
21:36:26|0.32887
21:36:27|0.32887
21:36:27|0.32887
21:36:29|0.32887
21:36:30|0.32887
21:36:30|0.32887
21:36:31|0.32887
21:36:33|0.32887
21:36:34|0.32887
21:36:34|0.32887
21:36:35|0.32887
21:36:37|0.32887
21:36:38|0.32887
21:36:39|0.32887
21:36:39|0.32882
21:36:41|0.32865
21:36:42|0.32865
21:36:42|0.32836
21:36:43|0.32836
21:36:45|0.32818
21:36:46|0.32818
21:36:47|0.32818
21:36:48|0.32818
21:36:48|0.32818
21:36:50|0.32818
21:36:52|0.32818
21:36:52|0.32818
21:36:53|0.32807
21:36:54|0.32807
21:36:56|0.328
21:36:56|0.328
21:36:57|0.32773
21:36:58|0.32773
21:36:59|0.32773
21:37:01|0.32773
21:37:01|0.32727
21:37:02|0.32727
21:37:03|0.32727
21:37:04|0.32727
21:37:05|0.32727
21:37:06|0.32727
21:37:07|0.32727
21:37:08|0.32727
21:37:10|0.32727
21:37:12|0.32727
21:37:13|0.32727
21:37:14|0.32732
21:37:15|0.32726
21:37:16|0.32726
21:37:17|0.32726
21:37:18|0.32727
21:37:19|0.32727
21:37:20|0.32727
21:37:21|0.32727
21:37:22|0.32727
21:37:23|0.32727
21:37:24|0.32727
21:37:25|0.32727
21:37:27|0.32727
21:37:27|0.32727
21:37:28|0.32727
21:37:29|0.32727
21:37:30|0.32727
21:37:31|0.32736
21:37:32|0.32736
21:37:33|0.32736
21:37:34|0.32736
21:37:35|0.32747
21:37:36|0.32747
21:37:37|0.32747
21:37:38|0.32747
21:37:39|0.32759
21:37:40|0.32759
21:37:41|0.32759
21:37:42|0.32759
21:37:43|0.32759
21:37:45|0.32759
21:37:46|0.32759
21:37:46|0.32759
21:37:48|0.32759
21:37:48|0.32759
21:37:49|0.32759
21:37:50|0.32759
21:37:51|0.32759
21:37:52|0.32759
21:37:54|0.32759
21:37:54|0.32759
21:37:55|0.32759
21:37:56|0.32759
21:37:58|0.32759
21:37:59|0.32759
21:38:00|0.32759
21:38:00|0.32759
21:38:02|0.32759
21:38:03|0.32759
21:38:03|0.32759
21:38:05|0.32759
21:38:05|0.32759
21:38:07|0.32759
21:38:07|0.32759
21:38:09|0.32759
21:38:11|0.32788
21:38:12|0.32788
21:38:13|0.32776
21:38:14|0.32769
21:38:15|0.32769
21:38:16|0.32769
21:38:17|0.32769
21:38:18|0.32777
21:38:19|0.32777
21:38:20|0.32779
21:38:21|0.32779
21:38:22|0.32751
21:38:23|0.32751
21:38:24|0.32731
21:38:25|0.32731
21:38:26|0.32731
21:38:27|0.32731
21:38:28|0.32731
21:38:29|0.32798
21:38:30|0.32792
21:38:31|0.32794
21:38:32|0.32794
21:38:34|0.32794
21:38:34|0.32779
21:38:35|0.32779
21:38:37|0.32779
21:38:38|0.32779
21:38:38|0.32779
21:38:39|0.328
21:38:40|0.328
21:38:41|0.328
21:38:42|0.328
21:38:43|0.328
21:38:44|0.328
21:38:45|0.328
21:38:46|0.328
21:38:47|0.328
21:38:48|0.32781
21:38:49|0.32781
21:38:50|0.32765
21:38:52|0.32754
21:38:52|0.32754
21:38:53|0.32754
21:38:54|0.32754
21:38:55|0.32754
21:38:56|0.32754
21:38:57|0.32754
21:38:58|0.32754
21:38:59|0.32754
21:39:00|0.32754
21:39:01|0.32754
21:39:02|0.32754
21:39:03|0.3279
21:39:04|0.3279
21:39:05|0.3279
21:39:06|0.3279
21:39:08|0.3279
21:39:08|0.32776
21:39:09|0.32776
21:39:11|0.32776
21:39:12|0.32776
21:39:13|0.32776
21:39:14|0.32746
21:39:15|0.32746
21:39:16|0.32746
21:39:17|0.32746
21:39:18|0.32746
21:39:19|0.32746
21:39:20|0.32746
21:39:21|0.32746
21:39:22|0.32746
21:39:23|0.32746
21:39:24|0.32746
21:39:25|0.32746
21:39:26|0.32746
21:39:27|0.32746
21:39:28|0.32736
21:39:29|0.32736
21:39:30|0.32736
21:39:32|0.32736
21:39:32|0.32736
21:39:33|0.32736
21:39:34|0.32736
21:39:35|0.32773
21:39:36|0.32773
21:39:38|0.32773
21:39:38|0.32773
21:39:39|0.32773
21:39:41|0.32773
21:39:42|0.32773
21:39:42|0.32773
21:39:43|0.32773
21:39:44|0.32773
21:39:45|0.32793
21:39:46|0.32793
21:39:47|0.32793
21:39:48|0.32793
21:39:50|0.32793
21:39:50|0.32793
21:39:51|0.32793
21:39:52|0.32793
21:39:53|0.32793
21:39:54|0.32793
21:39:55|0.32793
21:39:56|0.32793
21:39:57|0.32793
21:39:58|0.32826
21:40:00|0.32827
21:40:00|0.3283
21:40:01|0.3285
21:40:02|0.3285
21:40:03|0.3285
21:40:05|0.3285
21:40:05|0.3285
21:40:07|0.3285
21:40:07|0.32877
21:40:08|0.32877
21:40:09|0.32877
21:40:10|0.32877
21:40:11|0.32877
21:40:12|0.329
21:40:13|0.329
21:40:15|0.32862
21:40:15|0.32838
21:40:17|0.32838
21:40:18|0.32832
21:40:18|0.32849
21:40:20|0.32849
21:40:20|0.32849
21:40:22|0.32849
21:40:22|0.3289
21:40:23|0.3289
21:40:24|0.3289
21:40:26|0.3289
21:40:27|0.3289
21:40:28|0.32882
21:40:29|0.32882
21:40:30|0.32897
21:40:30|0.32897
21:40:32|0.32897
21:40:33|0.32897
21:40:34|0.32897
21:40:35|0.32873
21:40:36|0.32873
21:40:37|0.32874
21:40:38|0.3285
21:40:39|0.32864
21:40:40|0.32864
21:40:41|0.32864
21:40:42|0.32864
21:40:43|0.32864
21:40:44|0.32864
21:40:45|0.32864
21:40:46|0.32864
21:40:47|0.32864
21:40:48|0.32864
21:40:49|0.32864
21:40:50|0.32864
21:40:51|0.32864
21:40:52|0.32864
21:40:53|0.32864
21:40:54|0.32864
21:40:55|0.32864
21:40:56|0.32864
21:40:57|0.32864
21:40:58|0.32864
21:40:59|0.32864
21:41:00|0.32864
21:41:01|0.32864
21:41:02|0.32864
21:41:03|0.32861
21:41:04|0.32861
21:41:05|0.32861
21:41:06|0.32861
21:41:07|0.32861
21:41:08|0.32861
21:41:09|0.32861
21:41:10|0.32852
21:41:11|0.32852
21:41:13|0.32844
21:41:14|0.3285
21:41:15|0.3285
21:41:16|0.3285
21:41:17|0.3285
21:41:18|0.32832
21:41:19|0.32832
21:41:20|0.32832
21:41:21|0.32832
21:41:22|0.32806
21:41:23|0.32806
21:41:24|0.32806
21:41:25|0.32806
21:41:26|0.32806
21:41:27|0.32806
21:41:28|0.32806
21:41:29|0.32806
21:41:30|0.32806
21:41:31|0.32806
21:41:33|0.32806
21:41:34|0.32806
21:41:35|0.32806
21:41:35|0.32806
21:41:36|0.32806
21:41:37|0.32806
21:41:38|0.32806
21:41:39|0.32806
21:41:40|0.32782
21:41:41|0.32782
21:41:42|0.3279
21:41:43|0.3279
21:41:44|0.32765
21:41:45|0.32786
21:41:46|0.32786
21:41:47|0.32786
21:41:48|0.32786
21:41:49|0.32786
21:41:50|0.32786
21:41:51|0.32786
21:41:52|0.32786
21:41:53|0.32786
21:41:54|0.32786
21:41:55|0.32786
21:41:56|0.32786
21:41:58|0.32786
21:41:59|0.32786
21:41:59|0.32786
21:42:00|0.32786
21:42:01|0.32786
21:42:02|0.32786
21:42:03|0.32786
21:42:04|0.32704
21:42:05|0.32715
21:42:06|0.32715
21:42:07|0.32715
21:42:08|0.32715
21:42:09|0.32719
21:42:10|0.32719
21:42:11|0.32719
21:42:12|0.3274
21:42:14|0.32739
21:42:15|0.32739
21:42:16|0.3275
21:42:16|0.3275
21:42:18|0.3275
21:42:18|0.3275
21:42:19|0.3275
21:42:21|0.3275
21:42:22|0.3275
21:42:23|0.32777
21:42:24|0.32777
21:42:25|0.32753
21:42:27|0.32753
21:42:28|0.32753
21:42:28|0.32753
21:42:30|0.32753
21:42:31|0.32753
21:42:32|0.32753
21:42:33|0.32753
21:42:34|0.32753
21:42:35|0.32753
21:42:36|0.32749
21:42:37|0.32751
21:42:38|0.32751
21:42:39|0.32751
21:42:40|0.32751
21:42:41|0.32751
21:42:42|0.32751
21:42:44|0.32751
21:42:44|0.32751
21:42:45|0.32751
21:42:47|0.32751
21:42:47|0.32684
21:42:48|0.32684
21:42:50|0.32684
21:42:50|0.32684
21:42:51|0.32684
21:42:53|0.32684
21:42:53|0.32684
21:42:54|0.32684
21:42:55|0.327
21:42:57|0.327
21:42:57|0.327
21:42:58|0.327
21:42:59|0.327
21:43:00|0.32721
21:43:01|0.32721
21:43:02|0.32721
21:43:04|0.32706
21:43:05|0.32625
21:43:05|0.32628
21:43:06|0.32628
21:43:07|0.32615
21:43:08|0.32664
21:43:10|0.32667
21:43:11|0.32667
21:43:12|0.32682
21:43:13|0.32676
21:43:14|0.32703
21:43:15|0.32703
21:43:16|0.32703
21:43:17|0.32655
21:43:18|0.32684
21:43:19|0.32684
21:43:21|0.32699
21:43:22|0.327
21:43:23|0.327
21:43:23|0.327
21:43:25|0.327
21:43:25|0.32715
21:43:26|0.32715
21:43:28|0.32733
21:43:28|0.327
21:43:29|0.327
21:43:30|0.327
21:43:31|0.32722
21:43:32|0.32722
21:43:33|0.327
21:43:34|0.327
21:43:36|0.327
21:43:36|0.327
21:43:37|0.327
21:43:38|0.327
21:43:40|0.32707
21:43:40|0.32706
21:43:41|0.32707
21:43:42|0.32707
21:43:43|0.32707
21:43:44|0.32712
21:43:45|0.32712
21:43:46|0.32712
21:43:48|0.32712
21:43:48|0.32712
21:43:49|0.32712
21:43:50|0.32694
21:43:52|0.32694
21:43:52|0.32694
21:43:54|0.32694
21:43:54|0.32679
21:43:55|0.32682
21:43:56|0.32696
21:43:57|0.32696
21:43:58|0.32696
21:43:59|0.32696
21:44:00|0.32696
21:44:01|0.3271
21:44:02|0.3271
21:44:03|0.32743
21:44:04|0.32743
21:44:05|0.32719
21:44:06|0.3274
21:44:07|0.3274
21:44:08|0.3274
21:44:09|0.32742
21:44:11|0.32742
21:44:12|0.32742
21:44:13|0.32738
21:44:13|0.32755
21:44:15|0.32755
21:44:17|0.32757
21:44:18|0.3275
21:44:20|0.3275
21:44:21|0.3275
21:44:22|0.32739
21:44:23|0.32739
21:44:24|0.32739
21:44:25|0.32739
21:44:25|0.32709
21:44:26|0.32709
21:44:28|0.32715
21:44:29|0.32715
21:44:30|0.32695
21:44:30|0.32695
21:44:32|0.32695
21:44:33|0.32695
21:44:34|0.32695
21:44:35|0.32695
21:44:36|0.3267
21:44:36|0.3267
21:44:38|0.3267
21:44:39|0.3267
21:44:40|0.3267
21:44:41|0.3267
21:44:42|0.3267
21:44:43|0.32658
21:44:44|0.32658
21:44:45|0.32658
21:44:46|0.32658
21:44:47|0.32658
21:44:48|0.32658
21:44:49|0.32658
21:44:50|0.32658
21:44:51|0.32658
21:44:52|0.32658
21:44:53|0.32658
21:44:54|0.32658
21:44:55|0.32658
21:44:56|0.32658
21:44:57|0.3264
21:44:58|0.3264
21:45:00|0.3264
21:45:01|0.3264
21:45:01|0.3264
21:45:03|0.32645
21:45:03|0.32645
21:45:05|0.32645
21:45:05|0.32645
21:45:07|0.32645
21:45:08|0.32645
21:45:09|0.32655
21:45:10|0.32655
21:45:11|0.32655
21:45:12|0.32655
21:45:13|0.3265
21:45:14|0.3265
21:45:14|0.3265
21:45:17|0.3265
21:45:18|0.32676
21:45:18|0.32676
21:45:20|0.32676
21:45:20|0.32676
21:45:22|0.32676
21:45:23|0.32658
21:45:24|0.32658
21:45:25|0.32658
21:45:26|0.32639
21:45:27|0.32639
21:45:28|0.32639
21:45:28|0.32639
21:45:30|0.32639
21:45:31|0.32639
21:45:32|0.32639
21:45:33|0.32639
21:45:34|0.32639
21:45:35|0.32639
21:45:36|0.32639
21:45:37|0.32639
21:45:38|0.32639
21:45:40|0.32639
21:45:40|0.32647
21:45:41|0.32647
21:45:42|0.32647
21:45:43|0.32647
21:45:45|0.32647
21:45:45|0.32647
21:45:46|0.32644
21:45:47|0.32644
21:45:49|0.32644
21:45:50|0.32644
21:45:51|0.32644
21:45:52|0.32644
21:45:52|0.32644
21:45:54|0.32644
21:45:54|0.32644
21:45:56|0.32644
21:45:56|0.32644
21:45:58|0.32644
21:45:58|0.32644
21:46:00|0.32644
21:46:01|0.32644
21:46:02|0.32653
21:46:03|0.32653
21:46:03|0.32653
21:46:04|0.32653
21:46:06|0.32653
21:46:07|0.32653
21:46:08|0.32653
21:46:10|0.32657
21:46:10|0.32657
21:46:11|0.32704
21:46:13|0.32701
21:46:13|0.32701
21:46:14|0.32678
21:46:15|0.32678
21:46:16|0.32678
21:46:17|0.32678
21:46:19|0.32678
21:46:20|0.32669
21:46:21|0.32669
21:46:22|0.32669
21:46:23|0.32669
21:46:24|0.32669
21:46:25|0.32669
21:46:26|0.32669
21:46:27|0.32669
21:46:28|0.32669
21:46:29|0.32669
21:46:30|0.32669
21:46:32|0.32669
21:46:32|0.32669
21:46:33|0.32669
21:46:34|0.32669
21:46:36|0.32669
21:46:36|0.32669
21:46:37|0.32678
21:46:38|0.32678
21:46:39|0.32662
21:46:40|0.32662
21:46:42|0.32662
21:46:42|0.32668
21:46:44|0.32668
21:46:45|0.32668
21:46:45|0.32668
21:46:46|0.32668
21:46:48|0.32668
21:46:48|0.32668
21:46:49|0.32668
21:46:50|0.32668
21:46:51|0.32668
21:46:53|0.32668
21:46:53|0.32668
21:46:54|0.32668
21:46:55|0.32668
21:46:56|0.32668
21:46:57|0.32701
21:46:58|0.32701
21:46:59|0.32701
21:47:00|0.32701
21:47:01|0.32701
21:47:02|0.32701
21:47:03|0.32701
21:47:04|0.32701
21:47:05|0.32701
21:47:06|0.32701
21:47:07|0.32701
21:47:08|0.32701
21:47:09|0.32701
21:47:11|0.32701
21:47:12|0.32701
21:47:12|0.32718
21:47:13|0.32706
21:47:15|0.32706
21:47:15|0.32706
21:47:17|0.32706
21:47:18|0.32706
21:47:19|0.32706
21:47:21|0.32706
21:47:21|0.32706
21:47:22|0.32706
21:47:24|0.32706
21:47:25|0.32706
21:47:25|0.32706
21:47:27|0.32706
21:47:27|0.32706
21:47:28|0.32706
21:47:30|0.32706
21:47:31|0.32706
21:47:32|0.32706
21:47:33|0.32706
21:47:34|0.32706
21:47:34|0.32706
21:47:36|0.32706
21:47:37|0.32706
21:47:37|0.32706
21:47:39|0.32706
21:47:40|0.32706
21:47:40|0.32706
21:47:41|0.32706
21:47:43|0.32706
21:47:44|0.32706
21:47:45|0.32709
21:47:46|0.32709
21:47:47|0.327
21:47:48|0.327
21:47:49|0.327
21:47:50|0.327
21:47:51|0.3271
21:47:52|0.3271
21:47:53|0.3271
21:47:54|0.3271
21:47:55|0.3271
21:47:56|0.3271
21:47:57|0.3271
21:47:58|0.3271
21:47:59|0.3271
21:48:00|0.3271
21:48:01|0.3271
21:48:02|0.3271
21:48:03|0.3271
21:48:04|0.3271
21:48:05|0.3271
21:48:06|0.3271
21:48:07|0.3271
21:48:08|0.3271
21:48:09|0.3271
21:48:10|0.3271
21:48:11|0.3271
21:48:12|0.3271
21:48:13|0.3271
21:48:14|0.32704
21:48:15|0.32704
21:48:16|0.32704
21:48:17|0.32704
21:48:18|0.32704
21:48:19|0.32704
21:48:21|0.32704
21:48:21|0.32697
21:48:22|0.32704
21:48:23|0.32704
21:48:25|0.3267
21:48:26|0.3267
21:48:27|0.3267
21:48:28|0.3267
21:48:29|0.3267
21:48:30|0.3267
21:48:31|0.3267
21:48:32|0.3267
21:48:33|0.3267
21:48:34|0.3267
21:48:35|0.3267
21:48:36|0.3267
21:48:37|0.3267
21:48:38|0.3267
21:48:39|0.3267
21:48:40|0.3267
21:48:41|0.3267
21:48:42|0.3267
21:48:43|0.3267
21:48:44|0.3267
21:48:45|0.3267
21:48:46|0.3267
21:48:47|0.3267
21:48:48|0.3267
21:48:49|0.3267
21:48:51|0.3267
21:48:51|0.3267
21:48:52|0.3267
21:48:53|0.3267
21:48:54|0.3267
21:48:55|0.3267
21:48:57|0.32695
21:48:57|0.32695
21:48:58|0.32695
21:48:59|0.32695
21:49:00|0.32695
21:49:01|0.32695
21:49:02|0.32695
21:49:03|0.32695
21:49:05|0.32704
21:49:05|0.32704
21:49:06|0.32702
21:49:07|0.32702
21:49:08|0.32702
21:49:09|0.327
21:49:11|0.327
21:49:11|0.327
21:49:12|0.327
21:49:13|0.32715
21:49:14|0.32715
21:49:15|0.32719
21:49:16|0.32719
21:49:17|0.32719
21:49:19|0.32719
21:49:20|0.32719
21:49:20|0.32719
21:49:22|0.32719
21:49:23|0.32743
21:49:24|0.32743
21:49:25|0.32743
21:49:26|0.32743
21:49:27|0.32743
21:49:28|0.32743
21:49:29|0.32743
21:49:30|0.32743
21:49:31|0.32743
21:49:32|0.3274
21:49:33|0.3272
21:49:34|0.3272
21:49:35|0.3272
21:49:36|0.3272
21:49:37|0.32724
21:49:38|0.32724
21:49:39|0.32724
21:49:40|0.32724
21:49:41|0.32724
21:49:42|0.32724
21:49:43|0.32724
21:49:44|0.32724
21:49:45|0.32701
21:49:46|0.32701
21:49:47|0.32701
21:49:48|0.32701
21:49:49|0.32701
21:49:50|0.32721
21:49:51|0.32721
21:49:52|0.32721
21:49:53|0.32721
21:49:55|0.32714
21:49:55|0.32714
21:49:56|0.32714
21:49:57|0.32714
21:49:58|0.32714
21:49:59|0.32698
21:50:00|0.32698
21:50:01|0.32698
21:50:02|0.3273
21:50:03|0.3273
21:50:04|0.3273
21:50:05|0.3273
21:50:07|0.3273
21:50:07|0.32774
21:50:08|0.32774
21:50:09|0.32774
21:50:10|0.3277
21:50:11|0.3277
21:50:12|0.3277
21:50:13|0.3277
21:50:14|0.3277
21:50:15|0.32746
21:50:16|0.32768
21:50:17|0.32768
21:50:18|0.32768
21:50:20|0.32773
21:50:21|0.32773
21:50:22|0.32773
21:50:23|0.32773
21:50:25|0.32773
21:50:25|0.32773
21:50:26|0.32762
21:50:28|0.32762
21:50:28|0.32762
21:50:29|0.32773
21:50:30|0.32773
21:50:31|0.32763
21:50:32|0.32763
21:50:34|0.32763
21:50:34|0.32763
21:50:35|0.32763
21:50:37|0.32763
21:50:38|0.32763
21:50:39|0.32763
21:50:39|0.32763
21:50:40|0.32763
21:50:42|0.32763
21:50:43|0.32763
21:50:44|0.32762
21:50:45|0.32762
21:50:45|0.32762
21:50:47|0.32762
21:50:47|0.32762
21:50:49|0.32762
21:50:50|0.32764
21:50:50|0.32773
21:50:52|0.32773
21:50:53|0.32773
21:50:54|0.32793
21:50:55|0.32788
21:50:56|0.32788
21:50:57|0.32788
21:50:58|0.32788
21:50:59|0.32788
21:51:00|0.32788
21:51:01|0.32788
21:51:02|0.32788
21:51:03|0.32788
21:51:04|0.32784
21:51:05|0.32766
21:51:06|0.32766
21:51:07|0.32766
21:51:08|0.32766
21:51:09|0.32766
21:51:10|0.32766
21:51:11|0.32766
21:51:12|0.32766
21:51:13|0.32766
21:51:14|0.32751
21:51:15|0.32751
21:51:16|0.32751
21:51:17|0.32751
21:51:18|0.32752
21:51:19|0.3275
21:51:21|0.3275
21:51:22|0.3275
21:51:23|0.32764
21:51:24|0.32764
21:51:25|0.32764
21:51:25|0.32764
21:51:26|0.32764
21:51:27|0.32764
21:51:29|0.32764
21:51:30|0.32764
21:51:32|0.32764
21:51:32|0.32764
21:51:33|0.32764
21:51:34|0.32764
21:51:36|0.32764
21:51:36|0.32764
21:51:37|0.32764
21:51:39|0.32764
21:51:39|0.32764
21:51:40|0.32764
21:51:41|0.32764
21:51:42|0.32764
21:51:43|0.32766
21:51:44|0.32766
21:51:46|0.32766
21:51:46|0.32769
21:51:47|0.32769
21:51:48|0.32769
21:51:50|0.32769
21:51:50|0.32769
21:51:51|0.32769
21:51:52|0.32769
21:51:53|0.32769
21:51:54|0.32769
21:51:55|0.32769
21:51:57|0.32769
21:51:58|0.32769
21:51:59|0.32769
21:51:59|0.32769
21:52:01|0.32758
21:52:01|0.32758
21:52:02|0.32758
21:52:03|0.32758
21:52:04|0.32758
21:52:06|0.32755
21:52:07|0.32745
21:52:08|0.32745
21:52:09|0.32745
21:52:10|0.32719
21:52:11|0.32719
21:52:12|0.32719
21:52:13|0.32719
21:52:14|0.32719
21:52:15|0.32719
21:52:16|0.32719
21:52:17|0.32719
21:52:18|0.327
21:52:19|0.327
21:52:20|0.327
21:52:22|0.32697
21:52:23|0.32697
21:52:24|0.32697
21:52:24|0.32697
21:52:26|0.32697
21:52:27|0.32697
21:52:28|0.32683
21:52:28|0.32683
21:52:29|0.32683
21:52:31|0.32674
21:52:32|0.32674
21:52:33|0.32674
21:52:34|0.32674
21:52:34|0.32665
21:52:35|0.32665
21:52:36|0.32665
21:52:38|0.32665
21:52:39|0.32665
21:52:39|0.32665
21:52:41|0.32665
21:52:42|0.32665
21:52:42|0.32665
21:52:44|0.32665
21:52:45|0.32677
21:52:46|0.32677
21:52:47|0.32677
21:52:48|0.32665
21:52:49|0.32665
21:52:50|0.32696
21:52:51|0.32696
21:52:52|0.32696
21:52:53|0.32696
21:52:54|0.32696
21:52:55|0.32696
21:52:56|0.32696
21:52:57|0.32696
21:52:58|0.32696
21:52:59|0.32696
21:53:00|0.32696
21:53:01|0.32696
21:53:02|0.32696
21:53:03|0.32696
21:53:04|0.32696
21:53:05|0.32696
21:53:06|0.32696
21:53:07|0.32696
21:53:08|0.32691
21:53:09|0.32691
21:53:10|0.32691
21:53:11|0.32691
21:53:12|0.32691
21:53:13|0.32687
21:53:14|0.32687
21:53:15|0.32687
21:53:16|0.32678
21:53:17|0.32678
21:53:18|0.32678
21:53:19|0.32678
21:53:20|0.32686
21:53:21|0.32686
21:53:23|0.32686
21:53:23|0.327
21:53:24|0.327
21:53:26|0.32702
21:53:26|0.32702
21:53:28|0.32687
21:53:28|0.32687
21:53:30|0.32687
21:53:31|0.32687
21:53:33|0.32687
21:53:33|0.32687
21:53:35|0.32687
21:53:36|0.32687
21:53:37|0.32687
21:53:38|0.32687
21:53:38|0.32687
21:53:39|0.32676
21:53:40|0.32676
21:53:42|0.32676
21:53:42|0.32676
21:53:43|0.32676
21:53:44|0.32676
21:53:45|0.32676
21:53:46|0.32676
21:53:47|0.32665
21:53:49|0.32665
21:53:49|0.32665
21:53:51|0.32665
21:53:51|0.32665
21:53:52|0.32665
21:53:54|0.32665
21:53:55|0.32665
21:53:55|0.32665
21:53:57|0.32688
21:53:57|0.32688
21:53:59|0.32688
21:54:00|0.32688
21:54:01|0.32688
21:54:01|0.32688
21:54:02|0.32685
21:54:03|0.32689
21:54:04|0.32689
21:54:05|0.32689
21:54:06|0.32689
21:54:07|0.32688
21:54:08|0.32688
21:54:10|0.32688
21:54:10|0.32688
21:54:11|0.32688
21:54:12|0.32688
21:54:14|0.32669
21:54:14|0.32669
21:54:15|0.32669
21:54:16|0.32669
21:54:17|0.32669
21:54:18|0.32669
21:54:19|0.32669
21:54:20|0.32669
21:54:21|0.32669
21:54:23|0.32669
21:54:24|0.32669
21:54:25|0.32669
21:54:27|0.32682
21:54:27|0.32682
21:54:28|0.32705
21:54:29|0.32705
21:54:31|0.32692
21:54:32|0.32692
21:54:33|0.32692
21:54:34|0.32692
21:54:34|0.32692
21:54:36|0.32693
21:54:37|0.32693
21:54:39|0.32678
21:54:40|0.32678
21:54:40|0.32678
21:54:41|0.32678
21:54:43|0.32678
21:54:43|0.32683
21:54:45|0.32683
21:54:45|0.32683
21:54:46|0.32683
21:54:47|0.32683
21:54:49|0.32683
21:54:50|0.32703
21:54:51|0.32703
21:54:52|0.32704
21:54:53|0.32704
21:54:54|0.32704
21:54:55|0.32711
21:54:56|0.32711
21:54:57|0.32711
21:54:58|0.32711
21:54:59|0.32711
21:55:00|0.32711
21:55:01|0.32711
21:55:02|0.32711
21:55:03|0.32711
21:55:04|0.32711
21:55:05|0.32711
21:55:06|0.32711
21:55:07|0.32711
21:55:08|0.32711
21:55:09|0.32711
21:55:10|0.32711
21:55:11|0.32711
21:55:12|0.32711
21:55:13|0.32711
21:55:14|0.32711
21:55:15|0.32711
21:55:16|0.3269
21:55:17|0.3267
21:55:18|0.3267
21:55:20|0.3267
21:55:21|0.3267
21:55:21|0.3267
21:55:22|0.32672
21:55:23|0.32672
21:55:24|0.32672
21:55:25|0.32672
21:55:27|0.32672
21:55:28|0.32672
21:55:28|0.32674
21:55:30|0.32674
21:55:31|0.32674
21:55:31|0.32674
21:55:32|0.32645
21:55:34|0.32679
21:55:35|0.32682
21:55:36|0.32683
21:55:37|0.32683
21:55:38|0.32722
21:55:39|0.32722
21:55:40|0.32722
21:55:41|0.32722
21:55:42|0.32722
21:55:43|0.32712
21:55:44|0.32712
21:55:45|0.32712
21:55:46|0.32712
21:55:47|0.32712
21:55:49|0.32712
21:55:49|0.32712
21:55:51|0.32712
21:55:51|0.32727
21:55:52|0.32727
21:55:54|0.32727
21:55:55|0.32727
21:55:56|0.32727
21:55:57|0.32727
21:55:58|0.32727
21:55:59|0.32724
21:56:00|0.32724
21:56:01|0.32691
21:56:02|0.32691
21:56:03|0.32697
21:56:04|0.32697
21:56:05|0.32697
21:56:06|0.32697
21:56:07|0.32697
21:56:08|0.32697
21:56:09|0.32697
21:56:10|0.32697
21:56:11|0.32697
21:56:12|0.32697
21:56:13|0.32682
21:56:14|0.32682
21:56:15|0.32682
21:56:16|0.32694
21:56:17|0.32694
21:56:18|0.32694
21:56:19|0.32694
21:56:20|0.32694
21:56:21|0.32694
21:56:22|0.32694
21:56:23|0.32694
21:56:24|0.32694
21:56:25|0.32694
21:56:26|0.32694
21:56:27|0.32711
21:56:29|0.32711
21:56:29|0.32711
21:56:31|0.32711
21:56:32|0.32711
21:56:33|0.32692
21:56:33|0.32692
21:56:35|0.32692
21:56:36|0.32692
21:56:37|0.32692
21:56:38|0.32692
21:56:39|0.32692
21:56:40|0.3269
21:56:41|0.3269
21:56:41|0.32665
21:56:43|0.32665
21:56:44|0.32666
21:56:44|0.32666
21:56:46|0.327
21:56:47|0.32705
21:56:48|0.32705
21:56:49|0.32705
21:56:50|0.32705
21:56:51|0.32705
21:56:52|0.32705
21:56:53|0.32705
21:56:54|0.32705
21:56:55|0.32705
21:56:56|0.32672
21:56:57|0.32672
21:56:58|0.32672
21:56:59|0.32672
21:57:00|0.32672
21:57:01|0.3272
21:57:02|0.3272
21:57:03|0.3272
21:57:04|0.3272
21:57:05|0.3272
21:57:06|0.3272
21:57:07|0.3272
21:57:08|0.3272
21:57:09|0.3272
21:57:10|0.3271
21:57:11|0.3271
21:57:12|0.3271
21:57:13|0.3271
21:57:14|0.3271
21:57:15|0.3271
21:57:16|0.3271
21:57:17|0.3271
21:57:18|0.3271
21:57:19|0.3272
21:57:20|0.32702
21:57:21|0.32702
21:57:22|0.32702
21:57:23|0.32702
21:57:24|0.32702
21:57:25|0.32702
21:57:26|0.32702
21:57:27|0.32702
21:57:28|0.32702
21:57:29|0.32702
21:57:30|0.32702
21:57:31|0.32702
21:57:32|0.32702
21:57:34|0.32702
21:57:34|0.32661
21:57:35|0.32661
21:57:37|0.32661
21:57:37|0.32661
21:57:38|0.32661
21:57:39|0.32673
21:57:41|0.32673
21:57:41|0.32657
21:57:43|0.32657
21:57:43|0.32674
21:57:45|0.32674
21:57:45|0.32674
21:57:46|0.32674
21:57:47|0.32674
21:57:48|0.32674
21:57:49|0.32674
21:57:51|0.32674
21:57:51|0.32674
21:57:52|0.32674
21:57:53|0.32674
21:57:55|0.32674
21:57:55|0.32674
21:57:56|0.32674
21:57:58|0.32674
21:57:58|0.32674
21:57:59|0.32674
21:58:01|0.32674
21:58:01|0.32675
21:58:03|0.32666
21:58:03|0.32666
21:58:04|0.32666
21:58:05|0.32666
21:58:06|0.32666
21:58:08|0.32666
21:58:09|0.32666
21:58:09|0.32715
21:58:11|0.32715
21:58:11|0.32715
21:58:12|0.32715
21:58:13|0.32715
21:58:14|0.32715
21:58:15|0.32715
21:58:16|0.32715
21:58:18|0.32715
21:58:18|0.32715
21:58:19|0.32715
21:58:21|0.32697
21:58:21|0.32696
21:58:22|0.32696
21:58:23|0.32696
21:58:25|0.32696
21:58:25|0.32696
21:58:26|0.32696
21:58:27|0.32696
21:58:28|0.32696
21:58:30|0.32696
21:58:31|0.32696
21:58:32|0.32696
21:58:33|0.32696
21:58:34|0.32696
21:58:35|0.32699
21:58:36|0.327
21:58:38|0.327
21:58:39|0.327
21:58:40|0.327
21:58:40|0.327
21:58:42|0.327
21:58:42|0.327
21:58:44|0.32676
21:58:44|0.327
21:58:46|0.327
21:58:46|0.327
21:58:47|0.327
21:58:49|0.32697
21:58:49|0.32697
21:58:50|0.32697
21:58:51|0.3269
21:58:53|0.3269
21:58:53|0.3269
21:58:54|0.3269
21:58:55|0.3269
21:58:56|0.3269
21:58:57|0.3269
21:58:59|0.3269
21:58:59|0.3269
21:59:00|0.3269
21:59:02|0.32694
21:59:03|0.32694
21:59:03|0.32694
21:59:04|0.32694
21:59:05|0.32694
21:59:06|0.32694
21:59:08|0.32687
21:59:09|0.32682
21:59:10|0.32682
21:59:11|0.32682
21:59:12|0.32682
21:59:13|0.32682
21:59:13|0.32682
21:59:14|0.32682
21:59:16|0.32674
21:59:17|0.32674
21:59:17|0.32674
21:59:19|0.32674
21:59:19|0.32674
21:59:20|0.32674
21:59:22|0.32674
21:59:23|0.3269
21:59:24|0.3269
21:59:25|0.3269
21:59:25|0.3269
21:59:27|0.3269
21:59:28|0.3269
21:59:30|0.32711
21:59:31|0.32711
21:59:32|0.32703
21:59:33|0.32703
21:59:34|0.32703
21:59:35|0.32721
21:59:37|0.32721
21:59:37|0.32721
21:59:39|0.32721
21:59:40|0.3272
21:59:41|0.3272
21:59:42|0.3272
21:59:43|0.3272
21:59:44|0.3272
21:59:45|0.3272
21:59:46|0.3272
21:59:47|0.3272
21:59:48|0.3272
21:59:49|0.3272
21:59:50|0.3272
21:59:51|0.32707
21:59:52|0.32707
21:59:53|0.32707
21:59:54|0.32707
21:59:55|0.32691
21:59:56|0.32691
21:59:57|0.32691
21:59:58|0.32719
21:59:59|0.32719
22:00:00|0.32719
22:00:01|0.32719
22:00:03|0.32725
22:00:03|0.32725
22:00:04|0.32725
22:00:06|0.32725
22:00:06|0.32725
22:00:08|0.32725
22:00:08|0.32725
22:00:09|0.32713
22:00:10|0.32713
22:00:11|0.32713
22:00:12|0.32713
22:00:13|0.32713
22:00:14|0.32713
22:00:15|0.32713
22:00:16|0.32709
22:00:17|0.32705
22:00:18|0.32709
22:00:19|0.32709
22:00:20|0.32709
22:00:21|0.32709
22:00:23|0.32704
22:00:23|0.32704
22:00:24|0.32704
22:00:25|0.32734
22:00:26|0.32734
22:00:27|0.32734
22:00:29|0.32734
22:00:30|0.32734
22:00:31|0.32734
22:00:33|0.32734
22:00:33|0.32734
22:00:35|0.32729
22:00:36|0.32729
22:00:37|0.32729
22:00:38|0.32729
22:00:39|0.32748
22:00:40|0.32748
22:00:41|0.32748
22:00:42|0.32748
22:00:43|0.32748
22:00:44|0.32748
22:00:45|0.32738
22:00:46|0.32752
22:00:47|0.32745
22:00:48|0.32741
22:00:49|0.32741
22:00:50|0.32741
22:00:51|0.32741
22:00:52|0.32741
22:00:53|0.32741
22:00:54|0.32741
22:00:55|0.32738
22:00:56|0.32738
22:00:58|0.32738
22:00:58|0.32738
22:01:00|0.32738
22:01:01|0.32726
22:01:02|0.32726
22:01:02|0.32726
22:01:04|0.32726
22:01:05|0.32738
22:01:06|0.32738
22:01:06|0.32738
22:01:07|0.32738
22:01:09|0.32738
22:01:10|0.32738
22:01:10|0.32738
22:01:12|0.32738
22:01:13|0.32731
22:01:14|0.32724
22:01:15|0.32724
22:01:15|0.3272
22:01:17|0.32709
22:01:18|0.32701
22:01:19|0.32701
22:01:19|0.32701
22:01:21|0.32683
22:01:21|0.32683
22:01:22|0.32683
22:01:24|0.32682
22:01:25|0.32682
22:01:26|0.32682
22:01:27|0.32682
22:01:27|0.32682
22:01:28|0.3268
22:01:31|0.3268
22:01:32|0.3268
22:01:33|0.3268
22:01:34|0.3268
22:01:35|0.3268
22:01:36|0.3268
22:01:37|0.3268
22:01:38|0.3268
22:01:39|0.3268
22:01:40|0.3268
22:01:41|0.3268
22:01:42|0.3267
22:01:43|0.3266
22:01:44|0.3266
22:01:45|0.3266
22:01:46|0.32642
22:01:47|0.32642
22:01:48|0.32618
22:01:49|0.32618
22:01:50|0.32618
22:01:51|0.32621
22:01:52|0.32621
22:01:53|0.32606
22:01:54|0.32605
22:01:55|0.32605
22:01:56|0.32605
22:01:57|0.32605
22:01:58|0.32605
22:01:59|0.326
22:02:00|0.326
22:02:02|0.326
22:02:02|0.32601
22:02:03|0.32601
22:02:04|0.32601
22:02:05|0.32601
22:02:06|0.32601
22:02:07|0.32601
22:02:08|0.32634
22:02:09|0.32666
22:02:11|0.32665
22:02:11|0.32665
22:02:12|0.32665
22:02:13|0.32665
22:02:14|0.3266
22:02:16|0.32665
22:02:16|0.32665
22:02:17|0.32665
22:02:18|0.32665
22:02:19|0.32665
22:02:21|0.32665
22:02:21|0.32665
22:02:22|0.32647
22:02:23|0.32647
22:02:24|0.32646
22:02:25|0.32646
22:02:26|0.32646
22:02:27|0.32646
22:02:28|0.32646
22:02:29|0.32629
22:02:31|0.32629
22:02:31|0.32629
22:02:33|0.32629
22:02:34|0.32629
22:02:35|0.32629
22:02:36|0.32629
22:02:37|0.32634
22:02:38|0.32634
22:02:39|0.32625
22:02:40|0.32625
22:02:41|0.32625
22:02:42|0.32625
22:02:43|0.32625
22:02:44|0.32625
22:02:45|0.32625
22:02:46|0.32625
22:02:47|0.32625
22:02:48|0.32625
22:02:49|0.32625
22:02:50|0.32613
22:02:51|0.32613
22:02:52|0.32636
22:02:53|0.32622
22:02:54|0.32622
22:02:55|0.32622
22:02:56|0.32637
22:02:57|0.32637
22:02:58|0.32637
22:02:59|0.32637
22:03:00|0.32637
22:03:01|0.32637
22:03:02|0.32637
22:03:03|0.3266
22:03:04|0.32637
22:03:06|0.32637
22:03:06|0.32637
22:03:07|0.32637
22:03:09|0.32649
22:03:11|0.32649
22:03:12|0.32649
22:03:13|0.32649
22:03:14|0.32649
22:03:15|0.32649
22:03:16|0.32649
22:03:17|0.32646
22:03:18|0.32646
22:03:20|0.32646
22:03:21|0.32642
22:03:23|0.32642
22:03:24|0.32623
22:03:25|0.32623
22:03:26|0.32623
22:03:28|0.32623
22:03:28|0.32623
22:03:29|0.32623
22:03:30|0.32623
22:03:32|0.32623
22:03:34|0.32623
22:03:35|0.32623
22:03:35|0.32623
22:03:37|0.32608
22:03:38|0.32608
22:03:39|0.32599
22:03:39|0.32599
22:03:41|0.32599
22:03:41|0.32599
22:03:43|0.32599
22:03:44|0.32599
22:03:45|0.32599
22:03:45|0.32599
22:03:47|0.32599
22:03:48|0.32599
22:03:50|0.32599
22:03:50|0.32581
22:03:52|0.32581
22:03:53|0.32581
22:03:53|0.32581
22:03:55|0.32581
22:03:56|0.32581
22:03:57|0.32581
22:03:58|0.32585
22:03:59|0.32584
22:04:00|0.32584
22:04:00|0.32595
22:04:02|0.32595
22:04:03|0.32595
22:04:04|0.32595
22:04:05|0.32573
22:04:06|0.32573
22:04:07|0.32573
22:04:08|0.32546
22:04:10|0.32546
22:04:11|0.32569
22:04:11|0.32569
22:04:13|0.32569
22:04:13|0.32617
22:04:15|0.32617
22:04:15|0.32617
22:04:16|0.3261
22:04:18|0.32573
22:04:18|0.32573
22:04:19|0.32573
22:04:20|0.32573
22:04:22|0.32562
22:04:22|0.32562
22:04:24|0.32573
22:04:25|0.32592
22:04:27|0.32592
22:04:28|0.32592
22:04:29|0.32592
22:04:31|0.32592
22:04:32|0.32594
22:04:32|0.32594
22:04:34|0.32594
22:04:34|0.32598
22:04:36|0.3261
22:04:37|0.32584
22:04:38|0.32584
22:04:39|0.32584
22:04:40|0.32584
22:04:41|0.32584
22:04:41|0.32584
22:04:43|0.32596
22:04:44|0.32596
22:04:45|0.32596
22:04:46|0.32611
22:04:47|0.32617
22:04:48|0.32614
22:04:49|0.32614
22:04:50|0.32636
22:04:51|0.32635
22:04:52|0.32635
22:04:53|0.32635
22:04:55|0.32635
22:04:56|0.32635
22:04:56|0.32635
22:04:57|0.32635
22:04:58|0.32635
22:04:59|0.32635
22:05:01|0.32635
22:05:02|0.32616
22:05:02|0.32616
22:05:03|0.32616
22:05:04|0.32652
22:05:06|0.32635
22:05:06|0.32635
22:05:07|0.3265
22:05:09|0.3265
22:05:09|0.3265
22:05:11|0.3265
22:05:11|0.3265
22:05:12|0.3265
22:05:14|0.32649
22:05:14|0.32666
22:05:15|0.32677
22:05:17|0.32713
22:05:18|0.32709
22:05:19|0.32711
22:05:20|0.32724
22:05:20|0.32724
22:05:22|0.32724
22:05:23|0.32738
22:05:24|0.32697
22:05:25|0.32697
22:05:26|0.32692
22:05:27|0.32692
22:05:29|0.32706
22:05:29|0.32717
22:05:31|0.32723
22:05:32|0.32723
22:05:32|0.32723
22:05:33|0.32723
22:05:35|0.32723
22:05:36|0.32723
22:05:37|0.32723
22:05:38|0.32723
22:05:38|0.32696
22:05:39|0.32697
22:05:41|0.32738
22:05:42|0.32738
22:05:43|0.32726
22:05:44|0.32715
22:05:45|0.32715
22:05:47|0.32699
22:05:47|0.32699
22:05:48|0.32715
22:05:49|0.32715
22:05:50|0.32715
22:05:51|0.32711
22:05:52|0.32711
22:05:53|0.32711
22:05:55|0.32711
22:05:55|0.32679
22:05:56|0.32678
22:05:57|0.32678
22:05:59|0.32678
22:06:00|0.32678
22:06:00|0.32669
22:06:01|0.32669
22:06:02|0.32669
22:06:03|0.32669
22:06:05|0.32669
22:06:05|0.32669
22:06:06|0.32669
22:06:07|0.32669
22:06:08|0.32669
22:06:10|0.32669
22:06:11|0.32669
22:06:11|0.32669
22:06:13|0.32669
22:06:13|0.32668
22:06:14|0.32668
22:06:15|0.32668
22:06:16|0.32664
22:06:17|0.32664
22:06:19|0.32664
22:06:20|0.32664
22:06:20|0.32664
22:06:22|0.3269
22:06:23|0.3269
22:06:24|0.3269
22:06:26|0.32704
22:06:27|0.32715
22:06:28|0.32705
22:06:30|0.32705
22:06:31|0.32721
22:06:32|0.32721
22:06:33|0.32721
22:06:33|0.32721
22:06:35|0.32721
22:06:35|0.32721
22:06:37|0.32721
22:06:38|0.32721
22:06:39|0.32705
22:06:40|0.32721
22:06:41|0.32723
22:06:42|0.32723
22:06:43|0.32723
22:06:44|0.32723
22:06:45|0.32723
22:06:46|0.32721
22:06:48|0.32721
22:06:49|0.32721
22:06:49|0.32721
22:06:51|0.32721
22:06:52|0.32721
22:06:52|0.32721
22:06:53|0.32721
22:06:54|0.32721
22:06:56|0.32721
22:06:57|0.32721
22:06:58|0.32721
22:06:58|0.32721
22:07:00|0.32721
22:07:01|0.32721
22:07:01|0.32721
22:07:02|0.32721
22:07:04|0.32721
22:07:05|0.32721
22:07:06|0.32721
22:07:07|0.32721
22:07:08|0.32721
22:07:10|0.32694
22:07:10|0.32694
22:07:11|0.32694
22:07:12|0.32682
22:07:13|0.32683
22:07:14|0.32683
22:07:16|0.32683
22:07:17|0.32683
22:07:17|0.32683
22:07:18|0.32683
22:07:19|0.32683
22:07:20|0.3267
22:07:21|0.32649
22:07:22|0.32668
22:07:23|0.32668
22:07:24|0.32668
22:07:26|0.32668
22:07:28|0.32668
22:07:29|0.32668
22:07:30|0.32668
22:07:31|0.32668
22:07:32|0.32668
22:07:32|0.32668
22:07:33|0.32668
22:07:34|0.32668
22:07:36|0.32668
22:07:37|0.32668
22:07:37|0.32668
22:07:38|0.32668
22:07:39|0.32668
22:07:41|0.32668
22:07:41|0.32668
22:07:43|0.32668
22:07:44|0.32668
22:07:44|0.32684
22:07:46|0.32684
22:07:47|0.32684
22:07:48|0.32703
22:07:48|0.32682
22:07:50|0.32673
22:07:50|0.32684
22:07:52|0.32684
22:07:53|0.32684
22:07:54|0.32684
22:07:54|0.32684
22:07:56|0.32671
22:07:57|0.32671
22:07:58|0.32671
22:07:58|0.32684
22:08:00|0.32671
22:08:00|0.32671
22:08:02|0.32671
22:08:03|0.32671
22:08:04|0.32671
22:08:05|0.32671
22:08:06|0.32671
22:08:07|0.32671
22:08:08|0.32671
22:08:09|0.32671
22:08:10|0.32671
22:08:11|0.32671
22:08:12|0.32671
22:08:13|0.32647
22:08:14|0.32651
22:08:15|0.32668
22:08:16|0.32668
22:08:17|0.32668
22:08:18|0.32668
22:08:19|0.32691
22:08:20|0.32691
22:08:21|0.32691
22:08:22|0.32691
22:08:23|0.32691
22:08:24|0.32691
22:08:25|0.32691
22:08:26|0.32691
22:08:27|0.32696
22:08:28|0.32678
22:08:29|0.32678
22:08:30|0.32678
22:08:31|0.32678
22:08:32|0.32668
22:08:33|0.32669
22:08:34|0.32669
22:08:35|0.32669
22:08:36|0.32669
22:08:37|0.32669
22:08:38|0.32669
22:08:39|0.32669
22:08:41|0.32669
22:08:42|0.32669
22:08:43|0.32669
22:08:44|0.32669
22:08:44|0.32669
22:08:46|0.32709
22:08:46|0.32709
22:08:47|0.32709
22:08:48|0.32709
22:08:50|0.32709
22:08:51|0.32709
22:08:52|0.32709
22:08:53|0.32709
22:08:54|0.32709
22:08:55|0.32709
22:08:56|0.32709
22:08:57|0.3272
22:08:58|0.3272
22:08:59|0.32721
22:09:00|0.32721
22:09:02|0.32721
22:09:03|0.32721
22:09:04|0.32721
22:09:04|0.32721
22:09:05|0.32721
22:09:06|0.32696
22:09:08|0.32696
22:09:08|0.32696
22:09:09|0.32696
22:09:10|0.32728
22:09:11|0.32755
22:09:13|0.32745
22:09:14|0.32724
22:09:14|0.32724
22:09:16|0.32724
22:09:16|0.32724
22:09:18|0.32724
22:09:19|0.32724
22:09:19|0.32723
22:09:21|0.32723
22:09:22|0.32723
22:09:22|0.32723
22:09:24|0.32723
22:09:25|0.32723
22:09:26|0.32723
22:09:27|0.32737
22:09:29|0.32737
22:09:30|0.32737
22:09:31|0.32739
22:09:33|0.32739
22:09:34|0.32743
22:09:35|0.32745
22:09:35|0.32745
22:09:37|0.32745
22:09:38|0.32792
22:09:38|0.32799
22:09:40|0.32799
22:09:40|0.32799
22:09:41|0.3279
22:09:42|0.3279
22:09:44|0.3279
22:09:44|0.3279
22:09:45|0.3279
22:09:47|0.32812
22:09:49|0.32809
22:09:49|0.32809
22:09:51|0.32806
22:09:52|0.32806
22:09:53|0.32854
22:09:54|0.32854
22:09:55|0.32854
22:09:56|0.32854
22:09:57|0.32854
22:09:57|0.32854
22:09:58|0.32794
22:10:00|0.32794
22:10:01|0.32794
22:10:02|0.32791
22:10:03|0.32757
22:10:04|0.32785
22:10:05|0.32785
22:10:06|0.32785
22:10:06|0.32785
22:10:09|0.32785
22:10:09|0.32785
22:10:10|0.32785
22:10:11|0.32785
22:10:12|0.32785
22:10:13|0.32785
22:10:14|0.32785
22:10:15|0.32785
22:10:16|0.32785
22:10:17|0.32785
22:10:18|0.32785
22:10:20|0.32785
22:10:20|0.32785
22:10:22|0.32785
22:10:22|0.32785
22:10:23|0.32785
22:10:25|0.32782
22:10:26|0.32782
22:10:27|0.32772
22:10:28|0.32772
22:10:30|0.32772
22:10:31|0.32772
22:10:33|0.32774
22:10:33|0.32774
22:10:35|0.32774
22:10:36|0.32774
22:10:37|0.32774
22:10:38|0.32774
22:10:39|0.32774
22:10:39|0.32774
22:10:41|0.32784
22:10:42|0.32784
22:10:43|0.32784
22:10:43|0.32784
22:10:45|0.32784
22:10:45|0.32784
22:10:47|0.32761
22:10:48|0.32761
22:10:49|0.32761
22:10:50|0.32761
22:10:51|0.32761
22:10:52|0.32761
22:10:53|0.32761
22:10:54|0.32761
22:10:55|0.32761
22:10:56|0.32761
22:10:57|0.32733
22:10:58|0.32733
22:10:59|0.3273
22:11:00|0.3273
22:11:01|0.3273
22:11:02|0.32757
22:11:03|0.32757
22:11:04|0.32757
22:11:05|0.32757
22:11:06|0.32721
22:11:07|0.32758
22:11:08|0.32758
22:11:09|0.32758
22:11:10|0.32758
22:11:11|0.32758
22:11:12|0.32758
22:11:13|0.32758
22:11:14|0.32752
22:11:15|0.32752
22:11:16|0.3276
22:11:17|0.3276
22:11:18|0.3276
22:11:19|0.32779
22:11:21|0.32779
22:11:21|0.32779
22:11:23|0.32779
22:11:23|0.32779
22:11:25|0.32779
22:11:25|0.32758
22:11:26|0.32758
22:11:27|0.32758
22:11:28|0.32758
22:11:30|0.32758
22:11:32|0.32731
22:11:33|0.32731
22:11:34|0.32731
22:11:34|0.32731
22:11:36|0.32731
22:11:37|0.32731
22:11:38|0.32731
22:11:38|0.32722
22:11:40|0.32722
22:11:40|0.3272
22:11:42|0.3272
22:11:43|0.3272
22:11:44|0.3272
22:11:45|0.3272
22:11:46|0.3272
22:11:47|0.3272
22:11:48|0.32708
22:11:49|0.32708
22:11:50|0.32708
22:11:51|0.32696
22:11:52|0.32682
22:11:53|0.32682
22:11:54|0.32682
22:11:55|0.32682
22:11:56|0.32682
22:11:57|0.32682
22:11:58|0.32682
22:11:59|0.32682
22:12:00|0.32682
22:12:01|0.32682
22:12:02|0.3269
22:12:04|0.3269
22:12:04|0.3269
22:12:05|0.3269
22:12:06|0.3269
22:12:07|0.3269
22:12:08|0.3269
22:12:09|0.3269
22:12:11|0.3269
22:12:12|0.3269
22:12:12|0.32714
22:12:14|0.32714
22:12:14|0.32714
22:12:16|0.32714
22:12:16|0.32714
22:12:17|0.32714
22:12:19|0.32714
22:12:20|0.32714
22:12:20|0.32685
22:12:21|0.32685
22:12:22|0.32685
22:12:23|0.32685
22:12:24|0.32685
22:12:26|0.32685
22:12:26|0.32678
22:12:28|0.32678
22:12:28|0.32678
22:12:30|0.32677
22:12:31|0.32672
22:12:32|0.32672
22:12:33|0.32672
22:12:34|0.32672
22:12:35|0.32672
22:12:36|0.32677
22:12:37|0.32677
22:12:38|0.32663
22:12:39|0.32666
22:12:41|0.32676
22:12:41|0.32676
22:12:43|0.32677
22:12:44|0.32677
22:12:44|0.32677
22:12:46|0.32677
22:12:47|0.32677
22:12:47|0.32684
22:12:49|0.32695
22:12:50|0.32696
22:12:51|0.32696
22:12:52|0.32716
22:12:53|0.32716
22:12:54|0.32716
22:12:54|0.32716
22:12:56|0.32716
22:12:57|0.32716
22:12:58|0.32716
22:12:59|0.32716
22:13:00|0.32701
22:13:01|0.32684
22:13:02|0.32684
22:13:03|0.32684
22:13:04|0.32711
22:13:05|0.32711
22:13:06|0.32711
22:13:07|0.32714
22:13:08|0.3275
22:13:09|0.32746
22:13:11|0.32747
22:13:12|0.32748
22:13:12|0.32755
22:13:14|0.3276
22:13:14|0.3276
22:13:15|0.32761
22:13:16|0.32762
22:13:18|0.32761
22:13:19|0.3276
22:13:20|0.3276
22:13:21|0.3276
22:13:21|0.3278
22:13:23|0.32784
22:13:25|0.32784
22:13:25|0.32757
22:13:27|0.32751
22:13:27|0.32723
22:13:28|0.32723
22:13:29|0.32723
22:13:31|0.32723
22:13:31|0.32715
22:13:33|0.32715
22:13:35|0.32715
22:13:36|0.32756
22:13:36|0.32757
22:13:37|0.32757
22:13:39|0.32763
22:13:40|0.32763
22:13:40|0.32763
22:13:42|0.32757
22:13:42|0.32757
22:13:44|0.32757
22:13:45|0.32747
22:13:46|0.32747
22:13:46|0.32747
22:13:47|0.32747
22:13:49|0.32747
22:13:50|0.32747
22:13:50|0.32747
22:13:52|0.32747
22:13:53|0.32744
22:13:53|0.32744
22:13:55|0.32744
22:13:55|0.32744
22:13:56|0.32744
22:13:57|0.32744
22:13:59|0.32723
22:13:59|0.32723
22:14:01|0.32723
22:14:01|0.32723
22:14:02|0.32723
22:14:04|0.32723
22:14:05|0.32723
22:14:06|0.32723
22:14:07|0.32723
22:14:08|0.32723
22:14:08|0.32723
22:14:10|0.32723
22:14:11|0.32723
22:14:11|0.32717
22:14:13|0.32717
22:14:14|0.32717
22:14:16|0.32717
22:14:17|0.32717
22:14:17|0.32717
22:14:18|0.32717
22:14:20|0.32717
22:14:21|0.32717
22:14:22|0.32717
22:14:23|0.32717
22:14:24|0.32717
22:14:25|0.32704
22:14:26|0.32717
22:14:27|0.32717
22:14:28|0.32755
22:14:29|0.32755
22:14:30|0.32755
22:14:31|0.32755
22:14:32|0.32755
22:14:33|0.32728
22:14:35|0.32728
22:14:36|0.32717
22:14:37|0.32717
22:14:37|0.32717
22:14:39|0.32717
22:14:40|0.32717
22:14:41|0.32717
22:14:42|0.32717
22:14:43|0.32702
22:14:45|0.32702
22:14:46|0.32702
22:14:47|0.32702
22:14:48|0.32702
22:14:49|0.32702
22:14:50|0.32702
22:14:50|0.32702
22:14:51|0.32702
22:14:53|0.32702
22:14:54|0.32702
22:14:55|0.32702
22:14:56|0.32702
22:14:57|0.32664
22:14:58|0.3267
22:14:59|0.32645
22:15:00|0.32645
22:15:01|0.32645
22:15:02|0.32645
22:15:03|0.32646
22:15:04|0.32646
22:15:06|0.32694
22:15:07|0.32709
22:15:07|0.32709
22:15:08|0.32709
22:15:09|0.32699
22:15:10|0.32699
22:15:11|0.32699
22:15:12|0.32699
22:15:13|0.32699
22:15:14|0.32699
22:15:15|0.32699
22:15:16|0.32728
22:15:17|0.32745
22:15:19|0.32745
22:15:19|0.32745
22:15:20|0.32745
22:15:22|0.32745
22:15:22|0.32745
22:15:23|0.32745
22:15:24|0.32745
22:15:25|0.32731
22:15:26|0.32731
22:15:27|0.32731
22:15:29|0.32731
22:15:29|0.32731
22:15:30|0.32731
22:15:32|0.32701
22:15:32|0.32673
22:15:33|0.32673
22:15:35|0.32673
22:15:35|0.32673
22:15:36|0.32635
22:15:38|0.32635
22:15:40|0.32639
22:15:40|0.32639
22:15:42|0.32656
22:15:43|0.32656
22:15:44|0.32668
22:15:45|0.32668
22:15:46|0.32668
22:15:47|0.32668
22:15:48|0.32668
22:15:48|0.32668
22:15:50|0.32668
22:15:51|0.32668
22:15:52|0.32685
22:15:53|0.32685
22:15:54|0.32685
22:15:55|0.32685
22:15:56|0.32685
22:15:57|0.32661
22:15:58|0.32661
22:15:59|0.32661
22:16:00|0.3266
22:16:01|0.32694
22:16:02|0.32696
22:16:03|0.32696
22:16:04|0.32696
22:16:05|0.32696
22:16:06|0.32696
22:16:07|0.32696
22:16:08|0.32696
22:16:09|0.32677
22:16:10|0.32676
22:16:11|0.32675
22:16:12|0.32699
22:16:13|0.32699
22:16:14|0.32699
22:16:15|0.32694
22:16:16|0.32709
22:16:17|0.32715
22:16:18|0.32718
22:16:19|0.32718
22:16:21|0.32718
22:16:21|0.32721
22:16:22|0.32721
22:16:23|0.32721
22:16:24|0.32721
22:16:25|0.32714
22:16:26|0.32714
22:16:27|0.32728
22:16:28|0.32728
22:16:29|0.32728
22:16:30|0.32728
22:16:31|0.32728
22:16:32|0.32728
22:16:33|0.32728
22:16:35|0.32728
22:16:37|0.32728
22:16:37|0.32712
22:16:39|0.32712
22:16:40|0.32728
22:16:40|0.32757
22:16:41|0.32757
22:16:44|0.32756
22:16:45|0.32757
22:16:46|0.32763
22:16:46|0.32764
22:16:47|0.32764
22:16:48|0.32764
22:16:50|0.32764
22:16:50|0.32764
22:16:52|0.32764
22:16:52|0.32764
22:16:53|0.32735
22:16:55|0.32735
22:16:56|0.32735
22:16:56|0.32735
22:16:58|0.32735
22:16:59|0.32735
22:16:59|0.32735
22:17:01|0.32735
22:17:01|0.32728
22:17:02|0.32728
22:17:04|0.32728
22:17:04|0.32728
22:17:06|0.32728
22:17:07|0.32728
22:17:07|0.32704
22:17:08|0.32704
22:17:10|0.32655
22:17:11|0.32696
22:17:12|0.32696
22:17:13|0.32696
22:17:14|0.32717
22:17:14|0.32717
22:17:16|0.32717
22:17:17|0.32717
22:17:18|0.32691
22:17:19|0.32691
22:17:19|0.32691
22:17:21|0.3264
22:17:22|0.32631
22:17:23|0.32631
22:17:24|0.32631
22:17:24|0.32685
22:17:25|0.32686
22:17:26|0.32686
22:17:28|0.32686
22:17:29|0.32686
22:17:30|0.32686
22:17:31|0.32604
22:17:32|0.32604
22:17:32|0.32604
22:17:34|0.32663
22:17:34|0.32663
22:17:37|0.32663
22:17:38|0.32663
22:17:40|0.32666
22:17:41|0.32678
22:17:41|0.32699
22:17:42|0.32699
22:17:44|0.32699
22:17:45|0.32699
22:17:45|0.32699
22:17:47|0.32699
22:17:48|0.32699
22:17:48|0.32699
22:17:49|0.32699
22:17:50|0.32699
22:17:51|0.32699
22:17:52|0.3271
22:17:54|0.3271
22:17:54|0.3271
22:17:56|0.3271
22:17:57|0.3271
22:17:57|0.3271
22:17:59|0.3271
22:18:00|0.3271
22:18:01|0.3271
22:18:01|0.3271
22:18:02|0.32709
22:18:03|0.32709
22:18:04|0.32709
22:18:06|0.32709
22:18:07|0.32709
22:18:08|0.32719
22:18:08|0.32719
22:18:10|0.32719
22:18:10|0.32719
22:18:12|0.32719
22:18:12|0.32762
22:18:14|0.32793
22:18:15|0.32793
22:18:15|0.328
22:18:16|0.328
22:18:18|0.32787
22:18:18|0.32787
22:18:19|0.32787
22:18:21|0.32787
22:18:21|0.32772
22:18:22|0.32772
22:18:24|0.32772
22:18:25|0.32772
22:18:26|0.32763
22:18:27|0.32763
22:18:28|0.32763
22:18:29|0.32763
22:18:30|0.32763
22:18:31|0.32763
22:18:32|0.32809
22:18:33|0.32809
22:18:34|0.32817
22:18:35|0.32816
22:18:36|0.32819
22:18:38|0.32819
22:18:38|0.32819
22:18:40|0.3283
22:18:41|0.3283
22:18:42|0.3283
22:18:43|0.3283
22:18:44|0.3283
22:18:45|0.3283
22:18:46|0.3281
22:18:47|0.32811
22:18:48|0.32811
22:18:49|0.32811
22:18:50|0.32811
22:18:51|0.32808
22:18:52|0.3283
22:18:53|0.32835
22:18:54|0.32835
22:18:55|0.32835
22:18:56|0.32835
22:18:57|0.3286
22:18:58|0.3286
22:18:59|0.3286
22:19:00|0.3286
22:19:01|0.3286
22:19:02|0.3286
22:19:03|0.32878
22:19:05|0.32878
22:19:05|0.32878
22:19:06|0.32835
22:19:07|0.32835
22:19:08|0.32835
22:19:09|0.32835
22:19:11|0.32835
22:19:11|0.32835
22:19:13|0.3285
22:19:13|0.3285
22:19:14|0.32852
22:19:15|0.32852
22:19:16|0.32852
22:19:17|0.32852
22:19:18|0.32852
22:19:19|0.32852
22:19:20|0.32852
22:19:21|0.32852
22:19:22|0.32876
22:19:23|0.32876
22:19:25|0.32986
22:19:25|0.33015
22:19:26|0.33043
22:19:28|0.33036
22:19:28|0.3295
22:19:29|0.33
22:19:30|0.32968
22:19:31|0.32968
22:19:32|0.32968
22:19:33|0.32968
22:19:34|0.32968
22:19:35|0.32977
22:19:37|0.32977
22:19:38|0.32974
22:19:39|0.32974
22:19:40|0.32972
22:19:41|0.3298
22:19:42|0.33005
22:19:43|0.33005
22:19:44|0.33005
22:19:45|0.33005
22:19:46|0.33005
22:19:47|0.33005
22:19:49|0.33
22:19:50|0.33
22:19:51|0.33
22:19:52|0.33
22:19:53|0.32999
22:19:53|0.32999
22:19:54|0.32999
22:19:56|0.33
22:19:56|0.33015
22:19:57|0.33015
22:19:59|0.33015
22:20:00|0.33015
22:20:01|0.33015
22:20:02|0.33015
22:20:02|0.32986
22:20:04|0.32998
22:20:05|0.32995
22:20:06|0.32995
22:20:07|0.32995
22:20:07|0.32995
22:20:09|0.32995
22:20:10|0.32988
22:20:11|0.32981
22:20:12|0.32985
22:20:13|0.32985
22:20:14|0.32982
22:20:15|0.32962
22:20:16|0.32962
22:20:17|0.32962
22:20:18|0.32939
22:20:19|0.32952
22:20:20|0.32952
22:20:21|0.32952
22:20:22|0.32952
22:20:23|0.32954
22:20:24|0.32988
22:20:25|0.32988
22:20:26|0.32988
22:20:27|0.33052
22:20:28|0.3305
22:20:29|0.33075
22:20:30|0.33084
22:20:31|0.33111
22:20:32|0.33111
22:20:33|0.3309
22:20:34|0.33089
22:20:35|0.33089
22:20:36|0.3305
22:20:37|0.3307
22:20:38|0.3307
22:20:40|0.3307
22:20:41|0.33147
22:20:42|0.33093
22:20:42|0.33111
22:20:44|0.33111
22:20:45|0.33095
22:20:46|0.33095
22:20:47|0.33095
22:20:47|0.33051
22:20:48|0.33076
22:20:49|0.33105
22:20:51|0.33105
22:20:51|0.3309
22:20:52|0.3309
22:20:54|0.33097
22:20:55|0.33095
22:20:55|0.33095
22:20:57|0.33096
22:20:58|0.33082
22:20:59|0.33082
22:21:00|0.33082
22:21:01|0.33082
22:21:02|0.33082
22:21:02|0.33076
22:21:04|0.33076
22:21:05|0.33083
22:21:06|0.33074
22:21:07|0.33074
22:21:07|0.33068
22:21:09|0.33068
22:21:10|0.33068
22:21:11|0.33068
22:21:12|0.33068
22:21:13|0.33068
22:21:14|0.33066
22:21:15|0.33066
22:21:16|0.33066
22:21:17|0.33066
22:21:18|0.33066
22:21:19|0.33006
22:21:20|0.3303
22:21:21|0.33058
22:21:22|0.33059
22:21:23|0.33059
22:21:24|0.3309
22:21:25|0.3309
22:21:26|0.33086
22:21:27|0.33086
22:21:28|0.33078
22:21:29|0.33078
22:21:30|0.33114
22:21:31|0.33078
22:21:32|0.33109
22:21:33|0.33109
22:21:34|0.33109
22:21:35|0.33109
22:21:36|0.33109
22:21:37|0.33109
22:21:38|0.33112
22:21:40|0.33143
22:21:42|0.33128
22:21:43|0.3313
22:21:44|0.3313
22:21:45|0.33103
22:21:46|0.33103
22:21:47|0.33103
22:21:48|0.3312
22:21:49|0.3312
22:21:50|0.3312
22:21:50|0.3312
22:21:52|0.3312
22:21:53|0.3312
22:21:54|0.3312
22:21:55|0.3312
22:21:56|0.3312
22:21:57|0.3312
22:21:58|0.33122
22:21:59|0.3313
22:22:00|0.331
22:22:01|0.331
22:22:02|0.3306
22:22:04|0.33059
22:22:04|0.33059
22:22:05|0.33059
22:22:07|0.33089
22:22:08|0.33089
22:22:09|0.33089
22:22:09|0.33089
22:22:10|0.33057
22:22:11|0.33057
22:22:12|0.33063
22:22:14|0.33057
22:22:15|0.33057
22:22:16|0.33059
22:22:16|0.3309
22:22:17|0.3306
22:22:18|0.3306
22:22:19|0.33097
22:22:21|0.33062
22:22:22|0.33085
22:22:22|0.3306
22:22:23|0.3306
22:22:25|0.33077
22:22:26|0.3305
22:22:27|0.3305
22:22:28|0.33031
22:22:29|0.33031
22:22:30|0.33012
22:22:31|0.33031
22:22:32|0.33031
22:22:33|0.33031
22:22:34|0.33031
22:22:35|0.33031
22:22:36|0.33031
22:22:37|0.33031
22:22:38|0.33031
22:22:39|0.33013
22:22:40|0.33013
22:22:42|0.33035
22:22:43|0.33063
22:22:44|0.33063
22:22:45|0.33063
22:22:45|0.33063
22:22:46|0.33063
22:22:48|0.33063
22:22:49|0.33034
22:22:49|0.33034
22:22:51|0.33002
22:22:52|0.33002
22:22:53|0.33002
22:22:53|0.33025
22:22:56|0.33025
22:22:56|0.33022
22:22:57|0.33022
22:22:58|0.33103
22:22:59|0.33016
22:23:00|0.33051
22:23:01|0.33051
22:23:03|0.33051
22:23:03|0.33051
22:23:04|0.33051
22:23:05|0.33072
22:23:06|0.33072
22:23:07|0.33035
22:23:08|0.33035
22:23:10|0.33035
22:23:11|0.33023
22:23:11|0.33023
22:23:12|0.33023
22:23:13|0.33027
22:23:15|0.33021
22:23:15|0.33021
22:23:17|0.33021
22:23:18|0.33021
22:23:18|0.33021
22:23:19|0.33021
22:23:20|0.33021
22:23:21|0.33027
22:23:23|0.33027
22:23:23|0.33027
22:23:24|0.33027
22:23:25|0.33027
22:23:26|0.33027
22:23:27|0.33027
22:23:29|0.33027
22:23:30|0.33027
22:23:31|0.33027
22:23:31|0.33016
22:23:32|0.33016
22:23:33|0.33016
22:23:34|0.33016
22:23:36|0.33016
22:23:36|0.33027
22:23:38|0.33041
22:23:38|0.33041
22:23:39|0.33041
22:23:40|0.33041
22:23:42|0.33041
22:23:43|0.33041
22:23:45|0.33048
22:23:47|0.33048
22:23:48|0.33048
22:23:49|0.33048
22:23:50|0.33048
22:23:51|0.33048
22:23:52|0.33048
22:23:53|0.33048
22:23:54|0.33048
22:23:55|0.33019
22:23:56|0.33019
22:23:57|0.33019
22:23:58|0.33019
22:23:59|0.33019
22:24:00|0.33
22:24:01|0.33
22:24:02|0.32999
22:24:03|0.32999
22:24:04|0.32981
22:24:06|0.32981
22:24:06|0.33001
22:24:07|0.32985
22:24:08|0.32951
22:24:09|0.32975
22:24:10|0.32975
22:24:11|0.32975
22:24:13|0.3294
22:24:13|0.3294
22:24:14|0.32952
22:24:15|0.32952
22:24:16|0.32952
22:24:17|0.32953
22:24:18|0.32959
22:24:19|0.32971
22:24:20|0.32971
22:24:22|0.32971
22:24:22|0.32971
22:24:24|0.32971
22:24:25|0.32971
22:24:25|0.32971
22:24:27|0.32971
22:24:27|0.32971
22:24:28|0.32971
22:24:29|0.32952
22:24:30|0.32952
22:24:32|0.32962
22:24:33|0.32962
22:24:33|0.32962
22:24:34|0.32962
22:24:35|0.32962
22:24:37|0.32951
22:24:38|0.32846
22:24:38|0.32844
22:24:39|0.32844
22:24:40|0.32851
22:24:41|0.32851
22:24:42|0.32851
22:24:43|0.32842
22:24:45|0.32842
22:24:45|0.32842
22:24:47|0.32842
22:24:48|0.32842
22:24:50|0.32842
22:24:50|0.32833
22:24:52|0.32833
22:24:53|0.32828
22:24:54|0.32828
22:24:55|0.32843
22:24:56|0.32835
22:24:56|0.32835
22:24:57|0.32835
22:24:59|0.32835
22:25:00|0.32835
22:25:01|0.32852
22:25:01|0.32852
22:25:03|0.32852
22:25:04|0.32852
22:25:04|0.32852
22:25:05|0.32852
22:25:06|0.32852
22:25:07|0.32747
22:25:08|0.32775
22:25:09|0.32798
22:25:11|0.32798
22:25:12|0.32789
22:25:12|0.32788
22:25:13|0.32788
22:25:15|0.3281
22:25:16|0.3281
22:25:17|0.32793
22:25:18|0.32793
22:25:19|0.32793
22:25:19|0.32796
22:25:21|0.32787
22:25:22|0.32787
22:25:23|0.32787
22:25:24|0.32787
22:25:24|0.32739
22:25:26|0.32739
22:25:27|0.32745
22:25:28|0.32771
22:25:29|0.32771
22:25:30|0.32771
22:25:31|0.32771
22:25:31|0.32771
22:25:33|0.32793
22:25:34|0.32793
22:25:35|0.32793
22:25:36|0.32793
22:25:36|0.32817
22:25:38|0.32817
22:25:39|0.32817
22:25:40|0.32806
22:25:41|0.32775
22:25:42|0.32795
22:25:43|0.32816
22:25:44|0.32788
22:25:45|0.32788
22:25:46|0.32788
22:25:47|0.32788
22:25:48|0.32788
22:25:49|0.32788
22:25:50|0.32788
22:25:51|0.32788
22:25:52|0.32781
22:25:53|0.32781
22:25:54|0.32824
22:25:55|0.32824
22:25:57|0.32824
22:25:57|0.32824
22:25:58|0.32817
22:26:00|0.32805
22:26:01|0.32808
22:26:01|0.32808
22:26:02|0.32791
22:26:04|0.32778
22:26:05|0.32778
22:26:06|0.32778
22:26:07|0.32799
22:26:07|0.32799
22:26:09|0.32799
22:26:10|0.32775
22:26:11|0.32775
22:26:11|0.32775
22:26:13|0.32775
22:26:14|0.32775
22:26:15|0.32767
22:26:16|0.32767
22:26:16|0.32774
22:26:17|0.32774
22:26:18|0.32774
22:26:19|0.32774
22:26:21|0.32774
22:26:21|0.32763
22:26:23|0.32763
22:26:24|0.32763
22:26:25|0.32763
22:26:26|0.32763
22:26:27|0.32763
22:26:28|0.32763
22:26:29|0.32763
22:26:30|0.32763
22:26:31|0.32791
22:26:33|0.32799
22:26:33|0.32805
22:26:34|0.32805
22:26:35|0.32828
22:26:37|0.32828
22:26:37|0.32809
22:26:38|0.32809
22:26:39|0.32809
22:26:40|0.32809
22:26:42|0.32809
22:26:43|0.32786
22:26:43|0.3278
22:26:45|0.3278
22:26:46|0.32819
22:26:48|0.32819
22:26:48|0.32819
22:26:49|0.3282
22:26:50|0.32824
22:26:52|0.32824
22:26:53|0.32824
22:26:54|0.32824
22:26:55|0.32824
22:26:56|0.32824
22:26:57|0.32811
22:26:57|0.32811
22:26:59|0.32811
22:27:00|0.32833
22:27:00|0.32805
22:27:01|0.32805
22:27:04|0.32805
22:27:05|0.32805
22:27:05|0.32829
22:27:07|0.32829
22:27:07|0.32829
22:27:09|0.32829
22:27:09|0.32829
22:27:11|0.32829
22:27:12|0.32829
22:27:12|0.32829
22:27:14|0.32805
22:27:14|0.32792
22:27:16|0.32792
22:27:16|0.32808
22:27:18|0.32808
22:27:18|0.32809
22:27:19|0.32809
22:27:20|0.32809
22:27:21|0.32809
22:27:22|0.32809
22:27:24|0.32809
22:27:24|0.32808
22:27:25|0.3278
22:27:26|0.32796
22:27:28|0.32805
22:27:28|0.32805
22:27:30|0.32805
22:27:32|0.32835
22:27:32|0.32835
22:27:33|0.32835
22:27:34|0.32835
22:27:35|0.32835
22:27:36|0.32835
22:27:37|0.32811
22:27:38|0.32811
22:27:39|0.32811
22:27:41|0.32811
22:27:41|0.32811
22:27:42|0.32811
22:27:44|0.32811
22:27:44|0.32811
22:27:46|0.32811
22:27:46|0.328
22:27:48|0.328
22:27:50|0.328
22:27:50|0.328
22:27:52|0.328
22:27:53|0.328
22:27:54|0.32785
22:27:55|0.32785
22:27:56|0.32785
22:27:57|0.32781
22:27:58|0.32781
22:27:59|0.32781
22:28:00|0.32785
22:28:01|0.32785
22:28:02|0.32785
22:28:03|0.32785
22:28:04|0.32785
22:28:06|0.32808
22:28:07|0.32808
22:28:08|0.32808
22:28:09|0.32808
22:28:10|0.32808
22:28:11|0.32808
22:28:12|0.32808
22:28:13|0.32808
22:28:14|0.32808
22:28:15|0.32787
22:28:16|0.32787
22:28:17|0.32787
22:28:18|0.32787
22:28:18|0.32787
22:28:20|0.32787
22:28:21|0.32787
22:28:21|0.32787
22:28:23|0.32787
22:28:23|0.32787
22:28:25|0.32782
22:28:26|0.32782
22:28:27|0.32782
22:28:27|0.32782
22:28:28|0.32782
22:28:30|0.32782
22:28:31|0.32782
22:28:32|0.32787
22:28:33|0.32787
22:28:34|0.32787
22:28:35|0.32787
22:28:36|0.32787
22:28:37|0.32787
22:28:38|0.32787
22:28:39|0.32787
22:28:40|0.32787
22:28:41|0.32787
22:28:42|0.32788
22:28:43|0.32788
22:28:44|0.32788
22:28:45|0.32788
22:28:46|0.32788
22:28:48|0.32789
22:28:48|0.32789
22:28:49|0.32789
22:28:51|0.32789
22:28:51|0.32789
22:28:53|0.32789
22:28:54|0.32788
22:28:55|0.32788
22:28:56|0.32788
22:28:57|0.32788
22:28:58|0.32788
22:29:00|0.32788
22:29:00|0.32788
22:29:01|0.32788
22:29:02|0.32788
22:29:04|0.32788
22:29:06|0.32788
22:29:06|0.32781
22:29:08|0.32791
22:29:08|0.32791
22:29:09|0.32791
22:29:10|0.32773
22:29:11|0.32773
22:29:12|0.32773
22:29:13|0.32787
22:29:14|0.3277
22:29:16|0.3277
22:29:16|0.32787
22:29:17|0.32787
22:29:18|0.32791
22:29:19|0.32791
22:29:21|0.32791
22:29:22|0.32791
22:29:23|0.32791
22:29:24|0.32791
22:29:24|0.32791
22:29:26|0.32791
22:29:27|0.32791
22:29:28|0.32791
22:29:29|0.32772
22:29:30|0.32772
22:29:31|0.32772
22:29:32|0.32772
22:29:33|0.32772
22:29:34|0.32772
22:29:35|0.32772
22:29:36|0.32772
22:29:37|0.32772
22:29:38|0.32772
22:29:39|0.32772
22:29:40|0.32772
22:29:41|0.32772
22:29:42|0.32772
22:29:43|0.32772
22:29:44|0.32772
22:29:45|0.32791
22:29:46|0.32807
22:29:47|0.32809
22:29:49|0.32809
22:29:50|0.32809
22:29:51|0.32809
22:29:53|0.32809
22:29:54|0.32809
22:29:55|0.32791
22:29:56|0.32791
22:29:57|0.32791
22:29:58|0.32791
22:29:58|0.32791
22:30:00|0.32791
22:30:02|0.32791
22:30:03|0.32791
22:30:04|0.32791
22:30:04|0.32791
22:30:05|0.32791
22:30:07|0.32791
22:30:08|0.32791
22:30:08|0.32791
22:30:10|0.32791
22:30:10|0.32791
22:30:11|0.32808
22:30:12|0.32808
22:30:14|0.32808
22:30:14|0.32808
22:30:16|0.32808
22:30:17|0.32833
22:30:18|0.32841
22:30:19|0.3281
22:30:20|0.3281
22:30:20|0.32825
22:30:22|0.3284
22:30:23|0.32846
22:30:24|0.32846
22:30:25|0.32846
22:30:26|0.32846
22:30:28|0.32895
22:30:28|0.32895
22:30:29|0.32895
22:30:31|0.32895
22:30:31|0.32895
22:30:33|0.32895
22:30:34|0.32838
22:30:34|0.32838
22:30:36|0.32838
22:30:37|0.32817
22:30:38|0.32798
22:30:40|0.32798
22:30:40|0.32798
22:30:42|0.32798
22:30:43|0.32798
22:30:44|0.32762
22:30:44|0.32762
22:30:45|0.32762
22:30:46|0.32762
22:30:47|0.32762
22:30:49|0.32762
22:30:50|0.32804
22:30:51|0.32803
22:30:52|0.32803
22:30:53|0.32803
22:30:54|0.32803
22:30:55|0.32803
22:30:56|0.32819
22:30:57|0.32819
22:30:58|0.32819
22:30:59|0.32819
22:31:00|0.32819
22:31:01|0.32788
22:31:02|0.32788
22:31:03|0.32788
22:31:04|0.32788
22:31:05|0.32788
22:31:06|0.32788
22:31:07|0.32788
22:31:08|0.32788
22:31:09|0.32788
22:31:10|0.32788
22:31:11|0.32788
22:31:13|0.32788
22:31:14|0.32769
22:31:15|0.32769
22:31:16|0.32769
22:31:16|0.32769
22:31:17|0.32793
22:31:18|0.32793
22:31:19|0.32788
22:31:21|0.32788
22:31:22|0.32788
22:31:23|0.32788
22:31:23|0.32788
22:31:25|0.32788
22:31:27|0.3276
22:31:27|0.32777
22:31:28|0.32777
22:31:29|0.32753
22:31:30|0.32756
22:31:32|0.32756
22:31:32|0.32756
22:31:33|0.32756
22:31:34|0.32756
22:31:36|0.32756
22:31:37|0.32756
22:31:39|0.32756
22:31:40|0.32756
22:31:40|0.32756
22:31:41|0.32756
22:31:43|0.32756
22:31:44|0.32738
22:31:45|0.32738
22:31:46|0.32738
22:31:47|0.32738
22:31:48|0.32714
22:31:49|0.32714
22:31:50|0.32714
22:31:51|0.32714
22:31:52|0.32714
22:31:54|0.32714
22:31:54|0.32714
22:31:55|0.32707
22:31:56|0.32734
22:31:57|0.32736
22:31:58|0.32736
22:31:59|0.32759
22:32:00|0.32772
22:32:02|0.3278
22:32:03|0.3278
22:32:04|0.32779
22:32:04|0.32779
22:32:05|0.32779
22:32:07|0.3276
22:32:08|0.32767
22:32:09|0.32767
22:32:10|0.32767
22:32:11|0.32767
22:32:12|0.32767
22:32:13|0.3278
22:32:14|0.32761
22:32:15|0.32761
22:32:16|0.32761
22:32:17|0.32761
22:32:17|0.32761
22:32:18|0.32761
22:32:20|0.32761
22:32:20|0.32761
22:32:22|0.32761
22:32:23|0.32761
22:32:24|0.32756
22:32:24|0.32756
22:32:25|0.32756
22:32:27|0.32756
22:32:28|0.32756
22:32:29|0.32754
22:32:30|0.32765
22:32:31|0.32765
22:32:32|0.32765
22:32:33|0.32754
22:32:34|0.32745
22:32:35|0.32745
22:32:35|0.32745
22:32:38|0.32745
22:32:38|0.32745
22:32:40|0.32745
22:32:41|0.32745
22:32:41|0.32745
22:32:42|0.32745
22:32:43|0.32745
22:32:44|0.32745
22:32:45|0.32745
22:32:46|0.32745
22:32:48|0.32745
22:32:48|0.32745
22:32:50|0.32745
22:32:51|0.32745
22:32:52|0.32745
22:32:53|0.32745
22:32:53|0.32745
22:32:54|0.32704
22:32:55|0.32704
22:32:57|0.32704
22:32:57|0.32704
22:32:59|0.32704
22:33:00|0.32704
22:33:01|0.32704
22:33:02|0.32704
22:33:02|0.32704
22:33:03|0.32704
22:33:04|0.32704
22:33:06|0.32704
22:33:07|0.32684
22:33:08|0.32695
22:33:09|0.32695
22:33:09|0.32695
22:33:11|0.32695
22:33:12|0.32693
22:33:13|0.32669
22:33:13|0.3267
22:33:15|0.3267
22:33:16|0.3267
22:33:17|0.3267
22:33:17|0.3267
22:33:19|0.32672
22:33:20|0.32672
22:33:21|0.32662
22:33:22|0.32668
22:33:22|0.32668
22:33:23|0.32668
22:33:25|0.32668
22:33:26|0.32668
22:33:27|0.32668
22:33:28|0.32656
22:33:29|0.32656
22:33:30|0.32668
22:33:31|0.32668
22:33:32|0.32668
22:33:33|0.32668
22:33:34|0.32668
22:33:35|0.32668
22:33:36|0.32668
22:33:37|0.32668
22:33:39|0.32668
22:33:40|0.32668
22:33:42|0.32668
22:33:43|0.32668
22:33:44|0.32668
22:33:45|0.32668
22:33:45|0.3265
22:33:47|0.3265
22:33:48|0.3265
22:33:49|0.3265
22:33:51|0.3265
22:33:52|0.3265
22:33:52|0.3265
22:33:53|0.3267
22:33:54|0.32675
22:33:55|0.32675
22:33:57|0.32675
22:33:57|0.32675
22:33:58|0.32675
22:33:59|0.32685
22:34:00|0.32685
22:34:01|0.32666
22:34:02|0.32666
22:34:03|0.32666
22:34:04|0.32666
22:34:05|0.32666
22:34:06|0.32666
22:34:07|0.32666
22:34:08|0.32666
22:34:09|0.32666
22:34:11|0.32666
22:34:11|0.32666
22:34:12|0.32656
22:34:14|0.32656
22:34:14|0.32642
22:34:16|0.32642
22:34:16|0.32646
22:34:17|0.32646
22:34:18|0.32646
22:34:19|0.32646
22:34:20|0.32646
22:34:22|0.32597
22:34:22|0.32597
22:34:23|0.32588
22:34:25|0.32598
22:34:25|0.32598
22:34:27|0.32598
22:34:27|0.32598
22:34:28|0.32598
22:34:30|0.32598
22:34:31|0.32565
22:34:32|0.32565
22:34:33|0.32597
22:34:34|0.32597
22:34:35|0.3258
22:34:36|0.3258
22:34:37|0.3258
22:34:38|0.32622
22:34:39|0.32596
22:34:40|0.32596
22:34:41|0.32596
22:34:42|0.32596
22:34:43|0.32596
22:34:44|0.32596
22:34:45|0.32596
22:34:46|0.32596
22:34:47|0.32596
22:34:48|0.32596
22:34:49|0.32596
22:34:51|0.32596
22:34:52|0.32596
22:34:52|0.32596
22:34:54|0.32634
22:34:54|0.32634
22:34:55|0.32634
22:34:56|0.32634
22:34:58|0.32618
22:34:58|0.32618
22:35:00|0.32618
22:35:01|0.32618
22:35:02|0.32618
22:35:03|0.32618
22:35:04|0.32618
22:35:06|0.32666
22:35:07|0.32666
22:35:08|0.32666
22:35:09|0.32666
22:35:10|0.32666
22:35:11|0.32666
22:35:12|0.32666
22:35:13|0.32666
22:35:14|0.32666
22:35:15|0.32669
22:35:16|0.32669
22:35:17|0.32669
22:35:18|0.32669
22:35:19|0.32669
22:35:20|0.32669
22:35:21|0.32669
22:35:23|0.32669
22:35:24|0.32669
22:35:25|0.32669
22:35:26|0.32669
22:35:27|0.32683
22:35:27|0.32683
22:35:29|0.32683
22:35:29|0.32683
22:35:31|0.32683
22:35:31|0.32683
22:35:33|0.32658
22:35:34|0.32658
22:35:35|0.32641
22:35:36|0.32643
22:35:37|0.32681
22:35:38|0.32681
22:35:38|0.32681
22:35:40|0.32673
22:35:41|0.32673
22:35:42|0.32673
22:35:44|0.32673
22:35:45|0.32673
22:35:46|0.32673
22:35:47|0.32673
22:35:48|0.32673
22:35:49|0.32673
22:35:50|0.32673
22:35:51|0.32673
22:35:52|0.32673
22:35:53|0.32673
22:35:55|0.32673
22:35:55|0.32673
22:35:56|0.32673
22:35:58|0.32673
22:35:59|0.32678
22:36:00|0.32678
22:36:00|0.32678
22:36:01|0.32678
22:36:02|0.32678
22:36:04|0.32678
22:36:05|0.32678
22:36:06|0.32678
22:36:06|0.32678
22:36:07|0.32678
22:36:09|0.32678
22:36:10|0.32678
22:36:11|0.32683
22:36:11|0.32683
22:36:12|0.32683
22:36:13|0.32683
22:36:14|0.32693
22:36:15|0.32683
22:36:17|0.32683
22:36:17|0.32683
22:36:19|0.32683
22:36:19|0.32683
22:36:21|0.32695
22:36:21|0.32695
22:36:22|0.32683
22:36:24|0.32683
22:36:25|0.32683
22:36:25|0.327
22:36:26|0.327
22:36:27|0.327
22:36:28|0.327
22:36:29|0.327
22:36:30|0.327
22:36:32|0.327
22:36:32|0.327
22:36:33|0.327
22:36:35|0.327
22:36:36|0.327
22:36:37|0.32711
22:36:37|0.32714
22:36:39|0.32714
22:36:39|0.32714
22:36:41|0.32714
22:36:41|0.32714
22:36:44|0.3272
22:36:44|0.3272
22:36:46|0.32723
22:36:46|0.32723
22:36:48|0.32723
22:36:49|0.32725
22:36:50|0.32725
22:36:50|0.32725
22:36:52|0.32725
22:36:53|0.32725
22:36:53|0.32725
22:36:55|0.32725
22:36:56|0.32725
22:36:57|0.32725
22:36:58|0.32725
22:36:59|0.32725
22:37:00|0.32725
22:37:01|0.32725
22:37:02|0.32725
22:37:04|0.32725
22:37:04|0.32725
22:37:05|0.32725
22:37:07|0.32725
22:37:07|0.32728
22:37:08|0.32728
22:37:10|0.32728
22:37:11|0.32728
22:37:11|0.32728
22:37:12|0.32728
22:37:14|0.32728
22:37:15|0.3278
22:37:16|0.3278
22:37:17|0.32745
22:37:17|0.32778
22:37:18|0.3276
22:37:20|0.32751
22:37:21|0.32751
22:37:22|0.32756
22:37:23|0.32756
22:37:24|0.32756
22:37:25|0.32756
22:37:26|0.32756
22:37:26|0.32756
22:37:28|0.32756
22:37:29|0.32738
22:37:30|0.32738
22:37:31|0.32759
22:37:32|0.32762
22:37:33|0.32759
22:37:34|0.32759
22:37:35|0.32759
22:37:36|0.32761
22:37:37|0.32761
22:37:38|0.32773
22:37:39|0.32757
22:37:40|0.32757
22:37:41|0.32745
22:37:42|0.32759
22:37:43|0.32759
22:37:45|0.32759
22:37:45|0.32759
22:37:46|0.32722
22:37:48|0.32722
22:37:50|0.32712
22:37:51|0.32712
22:37:52|0.32707
22:37:53|0.32743
22:37:53|0.32742
22:37:54|0.32742
22:37:55|0.32742
22:37:57|0.32742
22:37:57|0.32742
22:37:58|0.32742
22:38:00|0.32742
22:38:00|0.32747
22:38:01|0.32747
22:38:02|0.32747
22:38:04|0.32747
22:38:04|0.32747
22:38:05|0.32747
22:38:06|0.32747
22:38:08|0.32747
22:38:08|0.32747
22:38:09|0.32747
22:38:11|0.32747
22:38:12|0.32724
22:38:13|0.32724
22:38:14|0.32718
22:38:15|0.32718
22:38:16|0.32718
22:38:17|0.32718
22:38:18|0.32718
22:38:19|0.32718
22:38:20|0.32718
22:38:21|0.32718
22:38:22|0.32718
22:38:23|0.32718
22:38:24|0.32718
22:38:25|0.32726
22:38:26|0.32726
22:38:27|0.32726
22:38:28|0.32726
22:38:29|0.32726
22:38:30|0.32726
22:38:31|0.32726
22:38:32|0.32726
22:38:33|0.32726
22:38:34|0.32726
22:38:35|0.32726
22:38:36|0.32726
22:38:37|0.32726
22:38:38|0.32726
22:38:39|0.32726
22:38:40|0.32726
22:38:42|0.32726
22:38:42|0.32726
22:38:43|0.32726
22:38:44|0.32726
22:38:45|0.32726
22:38:46|0.32726
22:38:48|0.32726
22:38:49|0.32726
22:38:50|0.32726
22:38:51|0.32726
22:38:53|0.32726
22:38:54|0.32726
22:38:55|0.32726
22:38:55|0.32726
22:38:56|0.32726
22:38:57|0.32726
22:38:59|0.32726
22:39:00|0.32724
22:39:00|0.32724
22:39:01|0.32724
22:39:03|0.32724
22:39:03|0.32724
22:39:04|0.32724
22:39:05|0.32724
22:39:07|0.32724
22:39:07|0.32724
22:39:08|0.32724
22:39:10|0.32724
22:39:10|0.32724
22:39:12|0.32724
22:39:13|0.32724
22:39:13|0.32724
22:39:15|0.32724
22:39:15|0.32724
22:39:17|0.32724
22:39:17|0.32733
22:39:18|0.32733
22:39:20|0.32733
22:39:21|0.32733
22:39:22|0.32733
22:39:22|0.32733
22:39:24|0.32733
22:39:25|0.32733
22:39:26|0.32733
22:39:26|0.32733
22:39:28|0.32733
22:39:29|0.32733
22:39:30|0.32733
22:39:30|0.32733
22:39:32|0.32733
22:39:33|0.32733
22:39:34|0.32748
22:39:34|0.32748
22:39:35|0.32746
22:39:37|0.32746
22:39:38|0.32746
22:39:39|0.32746
22:39:40|0.32746
22:39:41|0.3279
22:39:42|0.3279
22:39:43|0.3279
22:39:44|0.3279
22:39:45|0.3279
22:39:46|0.3279
22:39:48|0.32767
22:39:49|0.32767
22:39:49|0.32767
22:39:51|0.32767
22:39:52|0.32767
22:39:53|0.32767
22:39:54|0.32767
22:39:55|0.32767
22:39:56|0.32767
22:39:57|0.32767
22:39:58|0.32767
22:40:00|0.32767
22:40:00|0.32767
22:40:02|0.32767
22:40:04|0.32767
22:40:04|0.32767
22:40:06|0.32786
22:40:07|0.32786
22:40:08|0.32786
22:40:08|0.32786
22:40:10|0.32786
22:40:11|0.32786
22:40:12|0.32795
22:40:13|0.32795
22:40:13|0.32795
22:40:15|0.32795
22:40:16|0.32801
22:40:16|0.32801
22:40:18|0.32801
22:40:18|0.32801
22:40:20|0.32801
22:40:20|0.32801
22:40:22|0.32776
22:40:23|0.32776
22:40:24|0.32776
22:40:25|0.32776
22:40:25|0.32776
22:40:27|0.32776
22:40:28|0.32776
22:40:29|0.32776
22:40:30|0.32776
22:40:32|0.32776
22:40:33|0.32776
22:40:33|0.32776
22:40:35|0.32776
22:40:35|0.32776
22:40:37|0.32776
22:40:37|0.32776
22:40:38|0.32776
22:40:39|0.32776
22:40:40|0.32776
22:40:42|0.32776
22:40:42|0.32779
22:40:43|0.32779
22:40:44|0.32779
22:40:46|0.32779
22:40:47|0.32779
22:40:48|0.32779
22:40:49|0.32779
22:40:50|0.32779
22:40:52|0.32778
22:40:53|0.32778
22:40:54|0.32778
22:40:54|0.32745
22:40:56|0.32745
22:40:56|0.32745
22:40:58|0.3274
22:40:59|0.3274
22:40:59|0.3274
22:41:01|0.3276
22:41:02|0.3276
22:41:03|0.3276
22:41:04|0.3276
22:41:05|0.3276
22:41:06|0.3276
22:41:07|0.3276
22:41:08|0.3276
22:41:09|0.3276
22:41:10|0.3276
22:41:12|0.3276
22:41:12|0.3276
22:41:14|0.32767
22:41:15|0.32767
22:41:15|0.32761
22:41:17|0.32761
22:41:17|0.32761
22:41:18|0.32761
22:41:19|0.32761
22:41:20|0.32781
22:41:21|0.32781
22:41:22|0.3278
22:41:24|0.32777
22:41:25|0.32776
22:41:25|0.32775
22:41:27|0.32789
22:41:28|0.32789
22:41:28|0.32753
22:41:29|0.32759
22:41:30|0.32757
22:41:32|0.32745
22:41:33|0.32735
22:41:34|0.32735
22:41:35|0.32735
22:41:36|0.32736
22:41:37|0.32736
22:41:37|0.32736
22:41:39|0.32733
22:41:39|0.32733
22:41:41|0.32733
22:41:41|0.32733
22:41:43|0.32733
22:41:45|0.32733
22:41:45|0.32733
22:41:47|0.32733
22:41:48|0.32733
22:41:48|0.32733
22:41:50|0.32733
22:41:51|0.32733
22:41:52|0.32726
22:41:53|0.32726
22:41:54|0.32726
22:41:55|0.32726
22:41:56|0.32726
22:41:57|0.32726
22:41:58|0.32726
22:41:59|0.32726
22:42:00|0.32726
22:42:01|0.32733
22:42:02|0.32733
22:42:03|0.32733
22:42:04|0.32733
22:42:05|0.32733
22:42:06|0.32755
22:42:07|0.32755
22:42:08|0.32759
22:42:09|0.32789
22:42:10|0.32789
22:42:11|0.32789
22:42:12|0.32789
22:42:13|0.32789
22:42:14|0.3278
22:42:15|0.3278
22:42:17|0.32759
22:42:17|0.32742
22:42:19|0.32741
22:42:19|0.32792
22:42:21|0.32792
22:42:21|0.32792
22:42:23|0.32792
22:42:24|0.32792
22:42:24|0.32792
22:42:25|0.32792
22:42:27|0.32792
22:42:28|0.32792
22:42:28|0.32779
22:42:29|0.32779
22:42:31|0.32779
22:42:32|0.32779
22:42:33|0.32779
22:42:34|0.32779
22:42:34|0.32779
22:42:35|0.32779
22:42:37|0.32779
22:42:38|0.32779
22:42:39|0.32779
22:42:41|0.32779
22:42:42|0.32779
22:42:42|0.32779
22:42:44|0.32779
22:42:44|0.32779
22:42:46|0.32779
22:42:47|0.32779
22:42:47|0.32779
22:42:49|0.3276
22:42:49|0.3276
22:42:50|0.3276
22:42:52|0.3276
22:42:53|0.3276
22:42:54|0.3276
22:42:55|0.3276
22:42:56|0.3276
22:42:57|0.3276
22:42:59|0.3276
22:42:59|0.3276
22:43:01|0.3276
22:43:02|0.3276
22:43:03|0.3276
22:43:04|0.3276
22:43:05|0.3276
22:43:06|0.3276
22:43:07|0.3278
22:43:08|0.3278
22:43:09|0.3278
22:43:10|0.3278
22:43:11|0.3278
22:43:11|0.3278
22:43:13|0.3278
22:43:14|0.32761
22:43:15|0.32761
22:43:16|0.32761
22:43:17|0.32761
22:43:18|0.32761
22:43:19|0.32739
22:43:20|0.32739
22:43:21|0.32739
22:43:22|0.32739
22:43:23|0.32739
22:43:24|0.32739
22:43:25|0.32739
22:43:26|0.32739
22:43:27|0.32739
22:43:28|0.32739
22:43:29|0.32739
22:43:30|0.32739
22:43:31|0.32739
22:43:32|0.32739
22:43:33|0.32739
22:43:34|0.3274
22:43:35|0.3274
22:43:36|0.3274
22:43:37|0.3274
22:43:38|0.3274
22:43:39|0.3274
22:43:40|0.3274
22:43:41|0.32734
22:43:42|0.32734
22:43:43|0.32734
22:43:44|0.32734
22:43:45|0.32749
22:43:46|0.32749
22:43:47|0.32749
22:43:48|0.32749
22:43:49|0.32749
22:43:50|0.32749
22:43:51|0.32749
22:43:52|0.32749
22:43:54|0.32749
22:43:55|0.32749
22:43:55|0.32749
22:43:56|0.32749
22:43:58|0.32749
22:43:58|0.32749
22:43:59|0.32749
22:44:00|0.32685
22:44:01|0.32715
22:44:02|0.32687
22:44:04|0.32687
22:44:04|0.32689
22:44:05|0.32673
22:44:07|0.32689
22:44:07|0.32695
22:44:09|0.32699
22:44:09|0.32699
22:44:10|0.32699
22:44:11|0.32699
22:44:12|0.32699
22:44:13|0.32674
22:44:15|0.32699
22:44:16|0.32699
22:44:16|0.32699
22:44:18|0.32699
22:44:19|0.32698
22:44:19|0.32698
22:44:20|0.32699
22:44:22|0.32699
22:44:22|0.32699
22:44:23|0.32699
22:44:24|0.32699
22:44:25|0.32699
22:44:26|0.32699
22:44:27|0.32699
22:44:28|0.32699
22:44:29|0.32699
22:44:31|0.32715
22:44:32|0.32715
22:44:33|0.32715
22:44:34|0.32715
22:44:35|0.32715
22:44:36|0.32715
22:44:37|0.32715
22:44:38|0.32726
22:44:39|0.32726
22:44:40|0.32726
22:44:41|0.32726
22:44:42|0.32726
22:44:43|0.32726
22:44:44|0.32726
22:44:45|0.32726
22:44:46|0.32726
22:44:47|0.32726
22:44:48|0.32726
22:44:49|0.32726
22:44:50|0.32726
22:44:52|0.32726
22:44:52|0.32726
22:44:53|0.32726
22:44:54|0.32726
22:44:56|0.32726
22:44:56|0.32726
22:44:58|0.32726
22:44:58|0.32726
22:44:59|0.32726
22:45:00|0.32726
22:45:02|0.32726
22:45:02|0.32726
22:45:04|0.32726
22:45:05|0.32726
22:45:05|0.32726
22:45:06|0.32726
22:45:07|0.32726
22:45:08|0.32715
22:45:09|0.32715
22:45:10|0.32638
22:45:12|0.32641
22:45:12|0.32641
22:45:13|0.32641
22:45:15|0.32636
22:45:15|0.32636
22:45:17|0.32655
22:45:17|0.32641
22:45:18|0.32643
22:45:19|0.32643
22:45:21|0.32643
22:45:21|0.32643
22:45:23|0.32643
22:45:23|0.32643
22:45:24|0.32643
22:45:25|0.32643
22:45:26|0.32643
22:45:27|0.32643
22:45:28|0.32643
22:45:30|0.32643
22:45:31|0.32643
22:45:31|0.32643
22:45:32|0.32643
22:45:33|0.32643
22:45:35|0.32643
22:45:35|0.3264
22:45:36|0.3264
22:45:37|0.3264
22:45:39|0.3264
22:45:39|0.3264
22:45:40|0.3264
22:45:41|0.3264
22:45:43|0.3264
22:45:44|0.3264
22:45:46|0.32643
22:45:47|0.32643
22:45:47|0.3263
22:45:49|0.3263
22:45:50|0.3263
22:45:51|0.3263
22:45:51|0.3263
22:45:53|0.3263
22:45:54|0.3263
22:45:55|0.32643
22:45:56|0.32643
22:45:56|0.32643
22:45:58|0.32643
22:45:58|0.32643
22:45:59|0.32643
22:46:01|0.32643
22:46:02|0.32643
22:46:03|0.32643
22:46:04|0.32643
22:46:05|0.32643
22:46:06|0.32643
22:46:07|0.32636
22:46:07|0.32636
22:46:10|0.32636
22:46:10|0.32636
22:46:12|0.32636
22:46:12|0.32636
22:46:13|0.32636
22:46:15|0.32651
22:46:15|0.32651
22:46:16|0.32649
22:46:17|0.3265
22:46:19|0.32649
22:46:20|0.32649
22:46:20|0.32648
22:46:21|0.32639
22:46:22|0.32639
22:46:23|0.32639
22:46:24|0.32639
22:46:26|0.32649
22:46:26|0.3265
22:46:27|0.32654
22:46:29|0.32654
22:46:29|0.32654
22:46:30|0.32654
22:46:31|0.32655
22:46:32|0.32655
22:46:33|0.32658
22:46:34|0.32649
22:46:35|0.32656
22:46:36|0.32654
22:46:37|0.32654
22:46:39|0.32653
22:46:39|0.32653
22:46:40|0.32653
22:46:41|0.32651
22:46:42|0.32653
22:46:44|0.32652
22:46:45|0.32653
22:46:47|0.32653
22:46:48|0.32653
22:46:49|0.32653
22:46:50|0.32653
22:46:51|0.32653
22:46:51|0.32652
22:46:53|0.32654
22:46:53|0.32654
22:46:55|0.32654
22:46:56|0.32654
22:46:57|0.32654
22:46:58|0.32654
22:46:59|0.32654
22:47:00|0.32654
22:47:01|0.32654
22:47:02|0.32654
22:47:03|0.32654
22:47:04|0.32654
22:47:06|0.32654
22:47:06|0.32654
22:47:08|0.32654
22:47:08|0.32654
22:47:09|0.32654
22:47:10|0.32704
22:47:11|0.32704
22:47:13|0.32704
22:47:13|0.32715
22:47:14|0.32715
22:47:15|0.32715
22:47:17|0.32687
22:47:17|0.32687
22:47:18|0.32687
22:47:20|0.32687
22:47:21|0.32687
22:47:21|0.32687
22:47:22|0.32687
22:47:23|0.32687
22:47:25|0.32687
22:47:25|0.32687
22:47:26|0.32687
22:47:27|0.32687
22:47:29|0.32687
22:47:30|0.32684
22:47:31|0.32683
22:47:32|0.32683
22:47:33|0.32684
22:47:34|0.32684
22:47:35|0.32684
22:47:36|0.32684
22:47:37|0.32684
22:47:38|0.32684
22:47:39|0.32684
22:47:40|0.32715
22:47:42|0.32715
22:47:42|0.32715
22:47:44|0.32715
22:47:44|0.32715
22:47:45|0.32715
22:47:47|0.32715
22:47:48|0.32715
22:47:48|0.32715
22:47:50|0.32715
22:47:51|0.32715
22:47:52|0.32673
22:47:53|0.3268
22:47:54|0.3268
22:47:55|0.3268
22:47:56|0.3268
22:47:57|0.3268
22:47:58|0.3268
22:47:59|0.3268
22:48:00|0.3268
22:48:01|0.3268
22:48:02|0.3268
22:48:03|0.3268
22:48:04|0.3268
22:48:05|0.3268
22:48:06|0.3268
22:48:07|0.3268
22:48:08|0.3268
22:48:09|0.3268
22:48:10|0.3268
22:48:11|0.3268
22:48:12|0.3268
22:48:13|0.3268
22:48:14|0.32703
22:48:15|0.32703
22:48:16|0.32703
22:48:17|0.32703
22:48:18|0.32703
22:48:19|0.32703
22:48:20|0.32703
22:48:21|0.32703
22:48:22|0.32703
22:48:23|0.32703
22:48:24|0.32703
22:48:25|0.32703
22:48:26|0.32703
22:48:27|0.32703
22:48:28|0.32703
22:48:29|0.32703
22:48:30|0.32703
22:48:31|0.32686
22:48:32|0.32686
22:48:33|0.32686
22:48:34|0.32686
22:48:35|0.32686
22:48:36|0.32686
22:48:37|0.32686
22:48:38|0.32686
22:48:39|0.32686
22:48:40|0.32686
22:48:41|0.32686
22:48:42|0.32686
22:48:43|0.32686
22:48:44|0.32686
22:48:45|0.32686
22:48:47|0.32686
22:48:48|0.32686
22:48:49|0.32686
22:48:51|0.3267
22:48:52|0.3267
22:48:53|0.3267
22:48:54|0.3267
22:48:54|0.32685
22:48:55|0.32685
22:48:56|0.32685
22:48:57|0.32685
22:48:59|0.32701
22:49:00|0.32701
22:49:00|0.32701
22:49:01|0.32701
22:49:02|0.32701
22:49:04|0.32701
22:49:04|0.32701
22:49:06|0.32701
22:49:06|0.32701
22:49:07|0.32701
22:49:09|0.32701
22:49:09|0.32701
22:49:10|0.32701
22:49:12|0.32701
22:49:12|0.32701
22:49:14|0.32697
22:49:15|0.32713
22:49:16|0.32713
22:49:16|0.32713
22:49:17|0.32713
22:49:18|0.32713
22:49:20|0.32713
22:49:20|0.32713
22:49:21|0.32713
22:49:22|0.32713
22:49:23|0.32713
22:49:24|0.32713
22:49:25|0.32713
22:49:26|0.32713
22:49:27|0.3273
22:49:28|0.32724
22:49:29|0.32731
22:49:31|0.32726
22:49:32|0.32726
22:49:32|0.32726
22:49:34|0.32726
22:49:34|0.32726
22:49:35|0.32726
22:49:37|0.32726
22:49:37|0.32726
22:49:38|0.32726
22:49:39|0.32726
22:49:41|0.3274
22:49:41|0.3274
22:49:42|0.3274
22:49:44|0.3274
22:49:45|0.3274
22:49:46|0.3274
22:49:48|0.3274
22:49:48|0.3274
22:49:49|0.3274
22:49:51|0.3274
22:49:52|0.3274
22:49:53|0.3274
22:49:54|0.3274
22:49:55|0.3274
22:49:56|0.3274
22:49:57|0.3274
22:49:58|0.32738
22:49:59|0.32712
22:50:00|0.32712
22:50:01|0.32712
22:50:02|0.32712
22:50:03|0.32712
22:50:04|0.32712
22:50:04|0.32712
22:50:06|0.32712
22:50:07|0.32699
22:50:08|0.32699
22:50:09|0.32699
22:50:09|0.32699
22:50:11|0.32699
22:50:11|0.3274
22:50:12|0.32752
22:50:13|0.32762
22:50:15|0.32769
22:50:15|0.32769
22:50:17|0.32769
22:50:18|0.32769
22:50:19|0.32768
22:50:20|0.32769
22:50:20|0.3277
22:50:22|0.32774
22:50:23|0.32776
22:50:24|0.32776
22:50:24|0.32776
22:50:26|0.32776
22:50:27|0.32776
22:50:28|0.32775
22:50:29|0.32775
22:50:30|0.32775
22:50:31|0.3278
22:50:32|0.3278
22:50:33|0.3278
22:50:34|0.3278
22:50:35|0.3278
22:50:36|0.32781
22:50:37|0.32772
22:50:38|0.32779
22:50:39|0.32779
22:50:40|0.32779
22:50:41|0.32779
22:50:42|0.32779
22:50:43|0.32779
22:50:44|0.32795
22:50:45|0.32795
22:50:46|0.32795
22:50:47|0.32795
22:50:49|0.32818
22:50:50|0.32818
22:50:51|0.32817
22:50:52|0.32821
22:50:53|0.32821
22:50:54|0.3285
22:50:55|0.3285
22:50:56|0.3285
22:50:57|0.3285
22:50:58|0.32822
22:50:59|0.32849
22:51:00|0.32849
22:51:01|0.32849
22:51:02|0.32849
22:51:03|0.3285
22:51:04|0.3285
22:51:05|0.3285
22:51:06|0.3285
22:51:07|0.3285
22:51:08|0.3285
22:51:09|0.32852
22:51:10|0.32852
22:51:11|0.32852
22:51:12|0.32853
22:51:13|0.32849
22:51:15|0.32852
22:51:15|0.32852
22:51:16|0.32852
22:51:17|0.32852
22:51:18|0.32852
22:51:19|0.32853
22:51:20|0.32853
22:51:21|0.32852
22:51:22|0.32852
22:51:23|0.32852
22:51:25|0.32852
22:51:25|0.32852
22:51:26|0.32857
22:51:28|0.32858
22:51:28|0.32858
22:51:29|0.32858
22:51:30|0.32858
22:51:31|0.32858
22:51:32|0.32858
22:51:33|0.32858
22:51:34|0.32858
22:51:35|0.32858
22:51:36|0.32858
22:51:37|0.32856
22:51:39|0.32857
22:51:39|0.32857
22:51:40|0.32857
22:51:41|0.32864
22:51:42|0.32864
22:51:43|0.32864
22:51:45|0.32865
22:51:45|0.32865
22:51:46|0.32871
22:51:47|0.32876
22:51:49|0.32876
22:51:51|0.32876
22:51:52|0.32876
22:51:53|0.32876
22:51:54|0.32859
22:51:55|0.32859
22:51:56|0.32859
22:51:57|0.32859
22:51:58|0.32859
22:51:59|0.32859
22:52:00|0.32859
22:52:01|0.32859
22:52:02|0.32859
22:52:03|0.32875
22:52:04|0.32875
22:52:05|0.32875
22:52:06|0.32875
22:52:07|0.32875
22:52:09|0.32875
22:52:10|0.32875
22:52:11|0.32875
22:52:11|0.32875
22:52:12|0.32875
22:52:14|0.32875
22:52:14|0.32875
22:52:15|0.32875
22:52:16|0.32875
22:52:17|0.32875
22:52:18|0.32875
22:52:19|0.32875
22:52:20|0.32875
22:52:22|0.32875
22:52:22|0.32875
22:52:24|0.32875
22:52:24|0.32875
22:52:25|0.32862
22:52:26|0.32862
22:52:27|0.32862
22:52:28|0.32862
22:52:29|0.32862
22:52:30|0.32874
22:52:32|0.32874
22:52:32|0.32874
22:52:33|0.32874
22:52:34|0.32874
22:52:35|0.32874
22:52:36|0.32874
22:52:37|0.32874
22:52:39|0.32874
22:52:40|0.32874
22:52:40|0.32863
22:52:41|0.32862
22:52:43|0.32862
22:52:44|0.32862
22:52:45|0.32862
22:52:46|0.32862
22:52:47|0.32862
22:52:48|0.32862
22:52:49|0.32862
22:52:51|0.32862
22:52:52|0.32862
22:52:53|0.32872
22:52:54|0.32872
22:52:55|0.32872
22:52:57|0.32872
22:52:57|0.32866
22:52:59|0.32866
22:53:00|0.32872
22:53:02|0.32872
22:53:02|0.32843
22:53:03|0.32843
22:53:04|0.3283
22:53:05|0.32865
22:53:06|0.32865
22:53:07|0.32865
22:53:08|0.32865
22:53:09|0.32865
22:53:11|0.32865
22:53:11|0.32865
22:53:12|0.32868
22:53:14|0.32869
22:53:15|0.32868
22:53:15|0.32867
22:53:16|0.32867
22:53:17|0.32867
22:53:18|0.32868
22:53:19|0.32873
22:53:21|0.32873
22:53:22|0.32859
22:53:22|0.32872
22:53:23|0.32873
22:53:25|0.32875
22:53:25|0.32872
22:53:26|0.32873
22:53:28|0.32874
22:53:29|0.32874
22:53:30|0.32875
22:53:31|0.32875
22:53:32|0.32875
22:53:33|0.32875
22:53:34|0.32875
22:53:35|0.32875
22:53:36|0.32875
22:53:37|0.32859
22:53:38|0.32859
22:53:39|0.32859
22:53:40|0.32874
22:53:41|0.32874
22:53:42|0.32874
22:53:43|0.32874
22:53:44|0.32874
22:53:45|0.32874
22:53:46|0.32874
22:53:47|0.32874
22:53:48|0.32874
22:53:49|0.32874
22:53:50|0.32874
22:53:51|0.32874
22:53:53|0.32874
22:53:54|0.32874
22:53:55|0.32874
22:53:55|0.32874
22:53:57|0.32874
22:53:58|0.32874
22:53:58|0.32874
22:54:00|0.32874
22:54:00|0.32874
22:54:02|0.32874
22:54:03|0.32874
22:54:04|0.32874
22:54:05|0.32874
22:54:06|0.32874
22:54:07|0.32874
22:54:07|0.32874
22:54:08|0.32874
22:54:09|0.32874
22:54:10|0.32874
22:54:12|0.32874
22:54:13|0.32874
22:54:14|0.32874
22:54:15|0.32874
22:54:16|0.32874
22:54:17|0.32874
22:54:18|0.32874
22:54:19|0.32874
22:54:20|0.32874
22:54:21|0.32874
22:54:22|0.32874
22:54:23|0.32874
22:54:24|0.32874
22:54:25|0.32874
22:54:26|0.32874
22:54:27|0.32874
22:54:28|0.32874
22:54:29|0.32874
22:54:30|0.32874
22:54:31|0.32874
22:54:32|0.32874
22:54:33|0.32874
22:54:34|0.32874
22:54:35|0.32869
22:54:36|0.32869
22:54:37|0.32869
22:54:38|0.32869
22:54:39|0.32869
22:54:40|0.32869
22:54:41|0.32869
22:54:42|0.32869
22:54:43|0.32886
22:54:44|0.32882
22:54:45|0.32882
22:54:46|0.32882
22:54:47|0.32882
22:54:48|0.32882
22:54:49|0.32896
22:54:50|0.32898
22:54:51|0.32898
22:54:53|0.32898
22:54:54|0.32898
22:54:55|0.32898
22:54:56|0.32898
22:54:57|0.32898
22:54:59|0.32898
22:55:00|0.32898
22:55:01|0.32898
22:55:01|0.32898
22:55:03|0.32898
22:55:04|0.32898
22:55:05|0.32898
22:55:06|0.32898
22:55:07|0.32898
22:55:08|0.32898
22:55:09|0.32897
22:55:09|0.32897
22:55:10|0.32897
22:55:12|0.32897
22:55:12|0.32897
22:55:14|0.32885
22:55:15|0.32885
22:55:15|0.329
22:55:16|0.329
22:55:18|0.329
22:55:18|0.329
22:55:20|0.32905
22:55:21|0.32905
22:55:22|0.32905
22:55:24|0.32898
22:55:24|0.32898
22:55:25|0.32885
22:55:26|0.32885
22:55:27|0.32885
22:55:28|0.32885
22:55:29|0.32903
22:55:30|0.32903
22:55:31|0.32903
22:55:32|0.32903
22:55:34|0.32903
22:55:34|0.32903
22:55:36|0.32903
22:55:36|0.32903
22:55:37|0.32903
22:55:38|0.32903
22:55:39|0.32903
22:55:40|0.32903
22:55:41|0.32911
22:55:43|0.32911
22:55:44|0.32911
22:55:44|0.32911
22:55:46|0.32911
22:55:46|0.32911
22:55:48|0.32916
22:55:48|0.32916
22:55:49|0.32916
22:55:50|0.32916
22:55:51|0.32916
22:55:52|0.3295
22:55:54|0.32947
22:55:55|0.32947
22:55:56|0.32947
22:55:57|0.32947
22:55:58|0.32947
22:55:59|0.32926
22:56:00|0.32926
22:56:02|0.32926
22:56:03|0.32926
22:56:04|0.32926
22:56:04|0.32926
22:56:05|0.32945
22:56:06|0.32945
22:56:07|0.32945
22:56:09|0.32945
22:56:09|0.32945
22:56:10|0.32945
22:56:11|0.32945
22:56:12|0.32945
22:56:13|0.32945
22:56:15|0.32946
22:56:15|0.32946
22:56:16|0.32946
22:56:17|0.32946
22:56:19|0.32946
22:56:20|0.32946
22:56:21|0.32946
22:56:22|0.32946
22:56:23|0.32948
22:56:24|0.32948
22:56:25|0.32948
22:56:26|0.32948
22:56:27|0.32948
22:56:28|0.32948
22:56:29|0.32948
22:56:30|0.32948
22:56:31|0.32948
22:56:32|0.32948
22:56:33|0.32954
22:56:34|0.32954
22:56:35|0.32954
22:56:36|0.32954
22:56:37|0.32936
22:56:38|0.32936
22:56:39|0.32945
22:56:40|0.32922
22:56:41|0.32922
22:56:42|0.32922
22:56:43|0.32922
22:56:44|0.32922
22:56:45|0.32922
22:56:46|0.3294
22:56:47|0.32926
22:56:48|0.32926
22:56:49|0.32926
22:56:50|0.32926
22:56:51|0.32926
22:56:52|0.32926
22:56:53|0.32944
22:56:55|0.32944
22:56:56|0.32944
22:56:57|0.32948
22:56:58|0.32948
22:56:59|0.32941
22:57:00|0.32941
22:57:01|0.32941
22:57:02|0.32941
22:57:04|0.32941
22:57:04|0.32941
22:57:05|0.32941
22:57:06|0.32941
22:57:07|0.32941
22:57:08|0.32941
22:57:09|0.32941
22:57:10|0.32941
22:57:11|0.32941
22:57:12|0.32941
22:57:14|0.32941
22:57:14|0.32941
22:57:15|0.32941
22:57:17|0.32941
22:57:17|0.32941
22:57:18|0.3294
22:57:20|0.3294
22:57:21|0.32931
22:57:21|0.32931
22:57:23|0.32931
22:57:24|0.32931
22:57:24|0.32931
22:57:25|0.32931
22:57:26|0.32931
22:57:27|0.32931
22:57:28|0.32931
22:57:29|0.32931
22:57:30|0.32931
22:57:32|0.3293
22:57:32|0.3293
22:57:33|0.3293
22:57:34|0.3293
22:57:35|0.3293
22:57:36|0.3293
22:57:37|0.3293
22:57:39|0.3293
22:57:39|0.3293
22:57:40|0.3293
22:57:41|0.3293
22:57:42|0.3293
22:57:43|0.3293
22:57:44|0.3293
22:57:45|0.3293
22:57:47|0.3293
22:57:48|0.3293
22:57:48|0.3293
22:57:50|0.32931
22:57:50|0.32931
22:57:52|0.32931
22:57:52|0.32931
22:57:53|0.32931
22:57:54|0.32931
22:57:56|0.32931
22:57:57|0.32947
22:57:58|0.32947
22:57:59|0.32947
22:58:00|0.32965
22:58:01|0.32965
22:58:03|0.32965
22:58:03|0.32946
22:58:04|0.32946
22:58:07|0.32946
22:58:08|0.32946
22:58:08|0.32946
22:58:09|0.32959
22:58:10|0.32959
22:58:12|0.32935
22:58:12|0.32935
22:58:14|0.32961
22:58:15|0.32961
22:58:16|0.32961
22:58:17|0.32961
22:58:18|0.32959
22:58:19|0.32959
22:58:20|0.32959
22:58:21|0.32972
22:58:22|0.32972
22:58:23|0.32964
22:58:24|0.32964
22:58:25|0.32964
22:58:26|0.32964
22:58:27|0.32964
22:58:28|0.32964
22:58:29|0.32964
22:58:30|0.32978
22:58:31|0.32978
22:58:32|0.32978
22:58:33|0.32978
22:58:34|0.32978
22:58:35|0.32978
22:58:36|0.32977
22:58:37|0.32977
22:58:38|0.32977
22:58:40|0.32977
22:58:40|0.32977
22:58:41|0.32995
22:58:42|0.32995
22:58:43|0.32995
22:58:45|0.32995
22:58:45|0.32995
22:58:46|0.32995
22:58:47|0.32962
22:58:48|0.32962
22:58:49|0.32961
22:58:50|0.32946
22:58:51|0.32946
22:58:52|0.32946
22:58:53|0.32946
22:58:54|0.32946
22:58:56|0.32946
22:58:58|0.32946
22:58:59|0.32946
22:59:00|0.32946
22:59:00|0.32946
22:59:02|0.32946
22:59:03|0.32946
22:59:04|0.32956
22:59:04|0.32956
22:59:07|0.32956
22:59:07|0.32956
22:59:08|0.32867
22:59:09|0.32867
22:59:11|0.32867
22:59:11|0.32867
22:59:12|0.32867
22:59:13|0.32867
22:59:14|0.32895
22:59:15|0.32895
22:59:16|0.32895
22:59:18|0.32895
22:59:18|0.32895
22:59:19|0.32895
22:59:20|0.32895
22:59:22|0.32895
22:59:22|0.32861
22:59:24|0.32861
22:59:24|0.32861
22:59:25|0.32861
22:59:26|0.32858
22:59:27|0.32858
22:59:28|0.32858
22:59:30|0.32858
22:59:30|0.32858
22:59:31|0.32858
22:59:32|0.32858
22:59:33|0.32858
22:59:35|0.32858
22:59:36|0.32858
22:59:37|0.32858
22:59:38|0.32858
22:59:38|0.32858
22:59:39|0.32858
22:59:40|0.32855
22:59:41|0.32855
22:59:42|0.32855
22:59:43|0.32855
22:59:45|0.32828
22:59:46|0.32828
22:59:47|0.32813
22:59:47|0.32813
22:59:49|0.32786
22:59:50|0.32786
22:59:51|0.32786
22:59:51|0.32786
22:59:52|0.32786
22:59:53|0.32786
22:59:55|0.32786
22:59:55|0.32786
22:59:57|0.32786
22:59:57|0.32786
22:59:58|0.32786
22:59:59|0.32786
23:00:01|0.32786
23:00:02|0.32806
23:00:04|0.32818
23:00:04|0.3278
23:00:06|0.3278
23:00:07|0.32756
23:00:09|0.32727
23:00:10|0.3273
23:00:11|0.3273
23:00:11|0.3273
23:00:13|0.32709
23:00:14|0.32725
23:00:15|0.32725
23:00:16|0.32725
23:00:17|0.32724
23:00:18|0.32732
23:00:19|0.32751
23:00:20|0.32751
23:00:21|0.32751
23:00:22|0.32751
23:00:23|0.32751
23:00:24|0.32751
23:00:25|0.32751
23:00:27|0.32751
23:00:27|0.32769
23:00:28|0.32758
23:00:29|0.3278
23:00:30|0.3278
23:00:31|0.3278
23:00:33|0.3278
23:00:33|0.32754
23:00:34|0.32754
23:00:35|0.32754
23:00:36|0.32732
23:00:38|0.32732
23:00:38|0.32727
23:00:39|0.32734
23:00:40|0.32743
23:00:42|0.32743
23:00:42|0.32743
23:00:43|0.32791
23:00:45|0.32791
23:00:45|0.32791
23:00:46|0.32791
23:00:47|0.32791
23:00:48|0.32771
23:00:49|0.32771
23:00:50|0.32771
23:00:52|0.32771
23:00:53|0.32771
23:00:54|0.32765
23:00:55|0.32765
23:00:56|0.32765
23:00:57|0.32765
23:00:58|0.32765
23:00:59|0.32765
23:01:00|0.32765
23:01:01|0.32765
23:01:02|0.32765
23:01:03|0.32765
23:01:05|0.32765
23:01:05|0.32765
23:01:06|0.32765
23:01:08|0.32765
23:01:09|0.32765
23:01:10|0.32765
23:01:10|0.32765
23:01:12|0.32765
23:01:13|0.32765
23:01:14|0.32765
23:01:15|0.32777
23:01:16|0.32777
23:01:17|0.32777
23:01:18|0.32784
23:01:20|0.32784
23:01:20|0.32784
23:01:22|0.32784
23:01:22|0.32784
23:01:23|0.32784
23:01:24|0.32784
23:01:25|0.32786
23:01:27|0.32786
23:01:28|0.32786
23:01:29|0.328
23:01:30|0.328
23:01:31|0.328
23:01:32|0.328
23:01:33|0.32796
23:01:34|0.32796
23:01:35|0.32796
23:01:36|0.32796
23:01:37|0.32781
23:01:38|0.32771
23:01:39|0.32771
23:01:40|0.32771
23:01:41|0.32771
23:01:42|0.32771
23:01:43|0.32771
23:01:44|0.32771
23:01:45|0.32771
23:01:46|0.32773
23:01:47|0.32773
23:01:48|0.32773
23:01:50|0.32773
23:01:51|0.32773
23:01:51|0.32773
23:01:52|0.32773
23:01:54|0.32792
23:01:54|0.32792
23:01:56|0.32792
23:01:57|0.32792
23:01:58|0.32792
23:01:58|0.32792
23:02:00|0.32792
23:02:01|0.32787
23:02:02|0.32787
23:02:03|0.32765
23:02:04|0.32765
23:02:05|0.32773
23:02:06|0.32773
23:02:06|0.32776
23:02:08|0.32776
23:02:09|0.32776
23:02:11|0.32776
23:02:11|0.32784
23:02:12|0.32792
23:02:13|0.32792
23:02:14|0.32796
23:02:16|0.32796
23:02:16|0.32797
23:02:17|0.328
23:02:19|0.328
23:02:19|0.328
23:02:20|0.328
23:02:21|0.328
23:02:22|0.32772
23:02:23|0.32784
23:02:24|0.32784
23:02:26|0.32784
23:02:26|0.32769
23:02:28|0.32769
23:02:29|0.32769
23:02:30|0.32769
23:02:30|0.32799
23:02:32|0.32799
23:02:32|0.32796
23:02:33|0.32799
23:02:35|0.32799
23:02:35|0.32798
23:02:36|0.32798
23:02:38|0.32798
23:02:38|0.32798
23:02:39|0.32798
23:02:40|0.32798
23:02:41|0.32798
23:02:42|0.32798
23:02:44|0.32798
23:02:44|0.32798
23:02:45|0.32798
23:02:46|0.32798
23:02:48|0.32829
23:02:50|0.32829
23:02:51|0.32829
23:02:53|0.32829
23:02:54|0.32829
23:02:54|0.32829
23:02:56|0.32829
23:02:57|0.32829
23:02:58|0.32829
23:02:58|0.32829
23:03:00|0.32845
23:03:01|0.32845
23:03:03|0.32845
23:03:04|0.32845
23:03:04|0.32845
23:03:05|0.32845
23:03:07|0.32845
23:03:08|0.32845
23:03:09|0.32845
23:03:09|0.32845
23:03:10|0.32845
23:03:12|0.32835
23:03:13|0.32835
23:03:14|0.32835
23:03:15|0.32842
23:03:15|0.32842
23:03:17|0.32842
23:03:17|0.32842
23:03:19|0.32842
23:03:19|0.32842
23:03:21|0.3285
23:03:22|0.3285
23:03:23|0.32859
23:03:24|0.32835
23:03:25|0.32835
23:03:26|0.32835
23:03:27|0.32835
23:03:28|0.32835
23:03:28|0.32835
23:03:30|0.32835
23:03:31|0.32835
23:03:32|0.32835
23:03:32|0.32835
23:03:33|0.32864
23:03:34|0.32864
23:03:35|0.32873
23:03:37|0.32879
23:03:37|0.3287
23:03:39|0.3287
23:03:39|0.3287
23:03:41|0.3287
23:03:42|0.3287
23:03:43|0.3287
23:03:44|0.3287
23:03:45|0.32873
23:03:46|0.32873
23:03:47|0.32873
23:03:48|0.32862
23:03:49|0.32862
23:03:50|0.32862
23:03:51|0.32862
23:03:52|0.32869
23:03:53|0.32869
23:03:54|0.32871
23:03:55|0.32871
23:03:56|0.32871
23:03:58|0.32871
23:03:58|0.32871
23:04:00|0.32871
23:04:01|0.32871
23:04:02|0.32871
23:04:04|0.32871
23:04:05|0.32879
23:04:05|0.3286
23:04:07|0.3286
23:04:07|0.3286
23:04:09|0.32882
23:04:09|0.32854
23:04:10|0.32846
23:04:11|0.32844
23:04:13|0.32844
23:04:14|0.32844
23:04:15|0.32838
23:04:16|0.32832
23:04:16|0.32838
23:04:17|0.32838
23:04:19|0.32865
23:04:19|0.32865
23:04:20|0.32865
23:04:22|0.32865
23:04:23|0.32865
23:04:24|0.32869
23:04:25|0.32869
23:04:25|0.32865
23:04:26|0.3287
23:04:27|0.3287
23:04:29|0.3287
23:04:30|0.3287
23:04:30|0.3287
23:04:31|0.3287
23:04:32|0.3287
23:04:34|0.3287
23:04:35|0.3287
23:04:36|0.3287
23:04:37|0.32888
23:04:38|0.32888
23:04:39|0.32891
23:04:40|0.32903
23:04:41|0.32903
23:04:42|0.32903
23:04:43|0.32915
23:04:44|0.32915
23:04:45|0.32915
23:04:46|0.32915
23:04:46|0.32915
23:04:48|0.32915
23:04:48|0.32915
23:04:50|0.32933
23:04:52|0.32933
23:04:52|0.32933
23:04:53|0.32933
23:04:54|0.32933
23:04:55|0.32933
23:04:56|0.32933
23:04:57|0.32933
23:04:59|0.32933
23:05:00|0.32933
23:05:02|0.3289
23:05:03|0.32913
23:05:04|0.32913
23:05:04|0.32913
23:05:05|0.32913
23:05:06|0.32913
23:05:07|0.32921
23:05:09|0.32921
23:05:10|0.32921
23:05:10|0.32935
23:05:12|0.32929
23:05:12|0.32929
23:05:13|0.32929
23:05:14|0.32947
23:05:15|0.32946
23:05:16|0.32946
23:05:17|0.32946
23:05:19|0.32946
23:05:19|0.32946
23:05:21|0.32946
23:05:22|0.32946
23:05:23|0.32923
23:05:24|0.32923
23:05:25|0.32909
23:05:26|0.3296
23:05:27|0.3296
23:05:28|0.3296
23:05:29|0.3296
23:05:30|0.3296
23:05:31|0.3296
23:05:32|0.3296
23:05:34|0.3296
23:05:35|0.32955
23:05:35|0.32955
23:05:36|0.32955
23:05:37|0.32955
23:05:39|0.32955
23:05:39|0.32965
23:05:40|0.32965
23:05:41|0.32965
23:05:42|0.32965
23:05:43|0.32965
23:05:44|0.32959
23:05:45|0.32943
23:05:46|0.32943
23:05:47|0.32943
23:05:48|0.32943
23:05:49|0.32943
23:05:51|0.3296
23:05:52|0.3296
23:05:53|0.3296
23:05:54|0.3296
23:05:55|0.3296
23:05:55|0.3296
23:05:57|0.3296
23:05:58|0.32937
23:05:59|0.32937
23:06:00|0.32937
23:06:01|0.32928
23:06:02|0.32928
23:06:03|0.32951
23:06:04|0.32979
23:06:05|0.32988
23:06:06|0.32988
23:06:07|0.32988
23:06:08|0.32954
23:06:09|0.32954
23:06:10|0.32954
23:06:11|0.32954
23:06:12|0.32954
23:06:13|0.32954
23:06:14|0.32978
23:06:16|0.32978
23:06:17|0.32978
23:06:18|0.32978
23:06:19|0.32978
23:06:20|0.32978
23:06:20|0.32978
23:06:22|0.32954
23:06:22|0.32953
23:06:23|0.32953
23:06:24|0.32953
23:06:25|0.32983
23:06:26|0.32985
23:06:27|0.32985
23:06:28|0.32985
23:06:29|0.32985
23:06:30|0.32985
23:06:31|0.32985
23:06:32|0.32985
23:06:33|0.32985
23:06:34|0.32985
23:06:36|0.32985
23:06:36|0.32985
23:06:37|0.32982
23:06:38|0.32982
23:06:39|0.32982
23:06:41|0.32982
23:06:41|0.32982
23:06:42|0.32981
23:06:43|0.32982
23:06:44|0.32987
23:06:45|0.32985
23:06:46|0.32991
23:06:48|0.32999
23:06:48|0.33
23:06:49|0.33015
23:06:51|0.33015
23:06:51|0.33015
23:06:53|0.33015
23:06:53|0.33015
23:06:54|0.33015
23:06:56|0.33015
23:06:57|0.33015
23:06:58|0.33015
23:06:59|0.33023
23:07:00|0.33023
23:07:01|0.33028
23:07:02|0.33028
23:07:03|0.33028
23:07:04|0.33019
23:07:06|0.33019
23:07:07|0.33013
23:07:07|0.33013
23:07:08|0.33001
23:07:09|0.33001
23:07:10|0.33001
23:07:12|0.33001
23:07:13|0.3298
23:07:14|0.32982
23:07:14|0.32982
23:07:15|0.32982
23:07:17|0.33004
23:07:18|0.32993
23:07:18|0.32983
23:07:19|0.32963
23:07:20|0.32963
23:07:21|0.32963
23:07:23|0.32963
23:07:24|0.32963
23:07:24|0.33
23:07:25|0.33
23:07:26|0.33
23:07:28|0.32977
23:07:29|0.32975
23:07:30|0.32974
23:07:31|0.32974
23:07:32|0.3295
23:07:33|0.3295
23:07:34|0.3295
23:07:35|0.3295
23:07:36|0.32937
23:07:37|0.32951
23:07:38|0.32951
23:07:39|0.32961
23:07:40|0.32964
23:07:41|0.32967
23:07:42|0.32967
23:07:44|0.32967
23:07:44|0.33014
23:07:45|0.33019
23:07:46|0.33019
23:07:47|0.33015
23:07:48|0.33045
23:07:49|0.33045
23:07:50|0.33045
23:07:51|0.33045
23:07:53|0.33045
23:07:53|0.33002
23:07:55|0.33002
23:07:56|0.33002
23:07:57|0.33002
23:07:58|0.33002
23:07:59|0.33002
23:08:00|0.3303
23:08:01|0.3303
23:08:03|0.3303
23:08:04|0.3303
23:08:05|0.33027
23:08:06|0.33027
23:08:07|0.33027
23:08:08|0.33029
23:08:09|0.33029
23:08:10|0.33029
23:08:11|0.33029
23:08:12|0.33029
23:08:13|0.33005
23:08:14|0.33043
23:08:16|0.33043
23:08:16|0.33043
23:08:17|0.33043
23:08:18|0.33043
23:08:20|0.33043
23:08:20|0.33043
23:08:21|0.33047
23:08:23|0.33047
23:08:23|0.33031
23:08:24|0.33031
23:08:26|0.33031
23:08:27|0.33031
23:08:28|0.3303
23:08:29|0.3303
23:08:30|0.3303
23:08:31|0.3303
23:08:31|0.3303
23:08:32|0.3303
23:08:33|0.33046
23:08:34|0.33046
23:08:36|0.33046
23:08:37|0.33013
23:08:37|0.33013
23:08:39|0.33013
23:08:40|0.33013
23:08:41|0.33013
23:08:42|0.33013
23:08:43|0.33013
23:08:44|0.33013
23:08:45|0.3303
23:08:46|0.3303
23:08:47|0.3303
23:08:48|0.3303
23:08:50|0.3303
23:08:51|0.3303
23:08:52|0.3303
23:08:52|0.3303
23:08:55|0.3303
23:08:56|0.33037
23:08:57|0.33037
23:08:58|0.33037
23:08:59|0.33037
23:09:00|0.33037
23:09:01|0.33037
23:09:02|0.33037
23:09:03|0.33037
23:09:04|0.33037
23:09:05|0.33037
23:09:06|0.33037
23:09:07|0.33033
23:09:08|0.33033
23:09:10|0.33001
23:09:10|0.33001
23:09:11|0.33001
23:09:13|0.32991
23:09:13|0.32991
23:09:14|0.32993
23:09:15|0.32993
23:09:17|0.32993
23:09:17|0.32993
23:09:18|0.32993
23:09:19|0.33005
23:09:21|0.33005
23:09:22|0.33005
23:09:22|0.33005
23:09:24|0.33005
23:09:25|0.33005
23:09:26|0.33005
23:09:27|0.33005
23:09:28|0.33005
23:09:29|0.33005
23:09:30|0.33005
23:09:31|0.33048
23:09:32|0.3303
23:09:33|0.3303
23:09:34|0.3303
23:09:35|0.3303
23:09:36|0.33045
23:09:37|0.33045
23:09:38|0.33045
23:09:39|0.33045
23:09:40|0.33045
23:09:41|0.33045
23:09:42|0.33047
23:09:43|0.33056
23:09:44|0.33056
23:09:45|0.33056
23:09:46|0.33056
23:09:47|0.33025
23:09:48|0.33025
23:09:49|0.33052
23:09:50|0.33052
23:09:51|0.33052
23:09:52|0.33052
23:09:53|0.33052
23:09:54|0.33053
23:09:56|0.33053
23:09:57|0.33053
23:09:59|0.33053
23:10:00|0.33053
23:10:01|0.33053
23:10:01|0.33053
23:10:03|0.33053
23:10:04|0.33053
23:10:04|0.33061
23:10:06|0.33077
23:10:07|0.33077
23:10:08|0.33077
23:10:09|0.33077
23:10:10|0.33081
23:10:11|0.331
23:10:11|0.3312
23:10:12|0.33119
23:10:14|0.33102
23:10:16|0.33102
23:10:16|0.33134
23:10:17|0.33106
23:10:18|0.33106
23:10:20|0.33106
23:10:20|0.33106
23:10:21|0.33106
23:10:23|0.33142
23:10:23|0.3313
23:10:25|0.33136
23:10:25|0.33144
23:10:27|0.33144
23:10:27|0.33122
23:10:28|0.33122
23:10:30|0.33149
23:10:30|0.33155
23:10:31|0.33148
23:10:32|0.33148
23:10:34|0.33148
23:10:34|0.33148
23:10:35|0.33148
23:10:36|0.33161
23:10:38|0.33157
23:10:38|0.33157
23:10:39|0.33159
23:10:40|0.33173
23:10:41|0.33173
23:10:43|0.33173
23:10:43|0.33186
23:10:44|0.33186
23:10:46|0.33186
23:10:46|0.33186
23:10:47|0.33186
23:10:48|0.33186
23:10:50|0.33186
23:10:50|0.33186
23:10:52|0.33198
23:10:53|0.33198
23:10:53|0.33211
23:10:54|0.33198
23:10:55|0.33195
23:10:57|0.3319
23:10:57|0.3319
23:10:59|0.33171
23:11:00|0.33171
23:11:01|0.33189
23:11:02|0.33201
23:11:04|0.33192
23:11:04|0.33192
23:11:05|0.33192
23:11:06|0.33192
23:11:07|0.33132
23:11:08|0.33132
23:11:10|0.33089
23:11:10|0.33089
23:11:11|0.3311
23:11:12|0.3309
23:11:14|0.33088
23:11:15|0.33078
23:11:16|0.33115
23:11:17|0.33121
23:11:18|0.33121
23:11:19|0.33121
23:11:20|0.33121
23:11:21|0.33121
23:11:22|0.33121
23:11:23|0.33121
23:11:24|0.33121
23:11:25|0.33121
23:11:26|0.33121
23:11:27|0.33111
23:11:29|0.33111
23:11:29|0.3312
23:11:30|0.3312
23:11:31|0.3312
23:11:32|0.3312
23:11:33|0.33106
23:11:34|0.33106
23:11:35|0.33106
23:11:36|0.33106
23:11:37|0.33106
23:11:38|0.3312
23:11:40|0.3312
23:11:41|0.3312
23:11:41|0.3312
23:11:42|0.3312
23:11:44|0.3312
23:11:45|0.33103
23:11:45|0.33103
23:11:46|0.33111
23:11:47|0.33111
23:11:48|0.33099
23:11:50|0.33108
23:11:51|0.33108
23:11:51|0.33108
23:11:53|0.33108
23:11:53|0.33089
23:11:54|0.33089
23:11:56|0.33084
23:11:57|0.33084
23:11:59|0.33084
23:11:59|0.33052
23:12:00|0.33052
23:12:02|0.33062
23:12:03|0.33062
23:12:04|0.33029
23:12:05|0.33029
23:12:06|0.33029
23:12:07|0.32972
23:12:07|0.3297
23:12:09|0.32962
23:12:10|0.32962
23:12:11|0.32962
23:12:12|0.32974
23:12:13|0.32961
23:12:13|0.32988
23:12:14|0.32978
23:12:16|0.3295
23:12:17|0.32948
23:12:17|0.32948
23:12:19|0.32948
23:12:20|0.32948
23:12:21|0.32955
23:12:22|0.32933
23:12:23|0.32943
23:12:24|0.32936
23:12:25|0.32943
23:12:26|0.32943
23:12:26|0.32931
23:12:28|0.32931
23:12:28|0.32899
23:12:29|0.32899
23:12:30|0.32899
23:12:32|0.32899
23:12:32|0.32899
23:12:33|0.32915
23:12:35|0.32915
23:12:36|0.3289
23:12:37|0.32915
23:12:37|0.32892
23:12:38|0.32892
23:12:40|0.32892
23:12:41|0.32892
23:12:42|0.32892
23:12:43|0.32925
23:12:44|0.32925
23:12:45|0.32925
23:12:46|0.32925
23:12:47|0.32925
23:12:48|0.32934
23:12:49|0.32934
23:12:50|0.32934
23:12:51|0.32934
23:12:52|0.32934
23:12:53|0.32932
23:12:54|0.32932
23:12:55|0.32932
23:12:56|0.32932
23:12:57|0.32932
23:12:59|0.32932
23:13:00|0.32953
23:13:01|0.32953
23:13:01|0.32953
23:13:03|0.32953
23:13:03|0.32953
23:13:05|0.32963
23:13:06|0.32963
23:13:07|0.32963
23:13:08|0.32949
23:13:09|0.32923
23:13:10|0.32923
23:13:12|0.32933
23:13:12|0.32933
23:13:13|0.32933
23:13:14|0.32923
23:13:16|0.32923
23:13:16|0.32929
23:13:17|0.32915
23:13:18|0.32915
23:13:19|0.32909
23:13:20|0.32909
23:13:22|0.32906
23:13:22|0.32915
23:13:23|0.32909
23:13:25|0.32896
23:13:26|0.32885
23:13:26|0.32885
23:13:28|0.32907
23:13:29|0.32907
23:13:30|0.32906
23:13:31|0.32906
23:13:32|0.32922
23:13:32|0.32922
23:13:34|0.32934
23:13:35|0.32958
23:13:36|0.32949
23:13:37|0.32949
23:13:38|0.32959
23:13:39|0.32959
23:13:40|0.32959
23:13:41|0.32959
23:13:42|0.32959
23:13:43|0.32959
23:13:44|0.32956
23:13:45|0.32956
23:13:46|0.32956
23:13:47|0.32959
23:13:48|0.32951
23:13:49|0.32928
23:13:50|0.32947
23:13:51|0.32947
23:13:52|0.32947
23:13:53|0.32947
23:13:54|0.32947
23:13:55|0.32947
23:13:56|0.32947
23:13:58|0.32947
23:13:59|0.3293
23:14:01|0.3293
23:14:01|0.3293
23:14:03|0.32916
23:14:04|0.32916
23:14:05|0.3293
23:14:06|0.3293
23:14:07|0.32888
23:14:07|0.32879
23:14:09|0.32879
23:14:10|0.32872
23:14:10|0.32889
23:14:11|0.32889
23:14:13|0.32871
23:14:14|0.32871
23:14:15|0.32889
23:14:16|0.32889
23:14:17|0.32889
23:14:17|0.32889
23:14:18|0.32889
23:14:20|0.32889
23:14:20|0.32889
23:14:22|0.32888
23:14:22|0.32888
23:14:23|0.32888
23:14:24|0.32888
23:14:25|0.32888
23:14:26|0.32888
23:14:27|0.32888
23:14:29|0.32888
23:14:29|0.32888
23:14:31|0.32911
23:14:32|0.32917
23:14:32|0.32916
23:14:34|0.32916
23:14:34|0.32916
23:14:36|0.32916
23:14:38|0.3291
23:14:38|0.3292
23:14:39|0.3292
23:14:40|0.3292
23:14:41|0.3292
23:14:43|0.3292
23:14:43|0.3292
23:14:45|0.32914
23:14:45|0.32914
23:14:46|0.32914
23:14:47|0.32914
23:14:48|0.32914
23:14:49|0.32914
23:14:50|0.32914
23:14:51|0.32914
23:14:52|0.32914
23:14:54|0.3288
23:14:54|0.3288
23:14:55|0.32865
23:14:57|0.32902
23:14:57|0.32902
23:14:59|0.32902
23:14:59|0.32902
23:15:01|0.32895
23:15:01|0.32895
23:15:03|0.32901
23:15:03|0.32902
23:15:04|0.32902
23:15:05|0.32902
23:15:07|0.32902
23:15:08|0.32902
23:15:09|0.32865
23:15:10|0.32846
23:15:11|0.3283
23:15:12|0.32821
23:15:13|0.32823
23:15:15|0.32823
23:15:15|0.32823
23:15:16|0.32823
23:15:18|0.32823
23:15:19|0.32806
23:15:20|0.32806
23:15:20|0.32824
23:15:22|0.32823
23:15:23|0.32824
23:15:24|0.32824
23:15:25|0.32824
23:15:25|0.32824
23:15:27|0.32824
23:15:28|0.32824
23:15:29|0.32824
23:15:30|0.32824
23:15:31|0.32821
23:15:32|0.32821
23:15:33|0.32861
23:15:33|0.32854
23:15:35|0.32854
23:15:36|0.32854
23:15:37|0.32854
23:15:38|0.32854
23:15:39|0.32854
23:15:40|0.32854
23:15:41|0.32837
23:15:42|0.32837
23:15:43|0.32837
23:15:44|0.32825
23:15:45|0.32828
23:15:46|0.32828
23:15:48|0.32828
23:15:49|0.32828
23:15:49|0.32828
23:15:51|0.32837
23:15:52|0.32837
23:15:53|0.32837
23:15:54|0.32837
23:15:56|0.32837
23:15:57|0.32846
23:15:57|0.32846
23:15:59|0.32846
23:16:00|0.32846
23:16:01|0.32846
23:16:02|0.32846
23:16:02|0.32838
23:16:04|0.32837
23:16:05|0.32837
23:16:06|0.3282
23:16:07|0.3282
23:16:08|0.3282
23:16:09|0.32841
23:16:10|0.32841
23:16:11|0.32841
23:16:12|0.32813
23:16:13|0.32813
23:16:14|0.32806
23:16:15|0.32806
23:16:16|0.32806
23:16:17|0.32806
23:16:18|0.32806
23:16:19|0.32791
23:16:20|0.32791
23:16:21|0.32803
23:16:22|0.32803
23:16:23|0.32803
23:16:24|0.32803
23:16:25|0.32803
23:16:26|0.32803
23:16:27|0.32805
23:16:28|0.32805
23:16:29|0.32805
23:16:30|0.32805
23:16:31|0.32805
23:16:32|0.32805
23:16:33|0.32814
23:16:34|0.32814
23:16:35|0.32813
23:16:36|0.32829
23:16:37|0.32829
23:16:38|0.32836
23:16:39|0.32836
23:16:40|0.32806
23:16:41|0.32806
23:16:42|0.32806
23:16:44|0.32819
23:16:45|0.32819
23:16:45|0.32828
23:16:47|0.32828
23:16:47|0.32828
23:16:48|0.32828
23:16:49|0.3281
23:16:50|0.3281
23:16:52|0.3281
23:16:53|0.3281
23:16:54|0.3281
23:16:55|0.3281
23:16:57|0.32811
23:16:57|0.32811
23:16:59|0.32811
23:17:00|0.32806
23:17:01|0.32807
23:17:02|0.32807
23:17:03|0.32807
23:17:04|0.32807
23:17:05|0.3278
23:17:06|0.3278
23:17:07|0.3278
23:17:08|0.32815
23:17:09|0.32815
23:17:10|0.32815
23:17:11|0.32815
23:17:12|0.32815
23:17:13|0.32815
23:17:14|0.32794
23:17:16|0.32794
23:17:17|0.32794
23:17:17|0.32807
23:17:19|0.32794
23:17:20|0.32813
23:17:21|0.32823
23:17:21|0.32823
23:17:22|0.32823
23:17:24|0.32807
23:17:24|0.32807
23:17:25|0.32807
23:17:26|0.32807
23:17:27|0.32807
23:17:29|0.3276
23:17:30|0.3276
23:17:31|0.32764
23:17:31|0.32732
23:17:33|0.32732
23:17:33|0.32774
23:17:35|0.32796
23:17:36|0.32829
23:17:37|0.32829
23:17:38|0.32829
23:17:38|0.32828
23:17:40|0.32828
23:17:41|0.32828
23:17:41|0.32828
23:17:43|0.3283
23:17:43|0.3283
23:17:45|0.3283
23:17:45|0.3283
23:17:46|0.32808
23:17:48|0.32808
23:17:49|0.3279
23:17:50|0.3279
23:17:50|0.3279
23:17:53|0.32763
23:17:54|0.32784
23:17:55|0.32797
23:17:55|0.32797
23:17:57|0.32797
23:17:58|0.32797
23:17:58|0.32797
23:18:00|0.32797
23:18:01|0.32797
23:18:02|0.32797
23:18:03|0.32842
23:18:04|0.32842
23:18:05|0.32842
23:18:06|0.32841
23:18:07|0.32841
23:18:08|0.32841
23:18:09|0.32797
23:18:10|0.32797
23:18:11|0.32797
23:18:12|0.32797
23:18:13|0.32797
23:18:14|0.32803
23:18:15|0.32803
23:18:16|0.32821
23:18:17|0.32821
23:18:18|0.32821
23:18:19|0.32805
23:18:21|0.32805
23:18:21|0.32805
23:18:22|0.32805
23:18:23|0.32804
23:18:24|0.32804
23:18:25|0.32804
23:18:27|0.32804
23:18:27|0.32818
23:18:28|0.32802
23:18:30|0.32802
23:18:30|0.32802
23:18:31|0.32802
23:18:33|0.32802
23:18:34|0.32802
23:18:34|0.32802
23:18:36|0.32802
23:18:36|0.32802
23:18:37|0.32802
23:18:38|0.32825
23:18:39|0.32825
23:18:40|0.328
23:18:42|0.328
23:18:42|0.328
23:18:43|0.328
23:18:44|0.328
23:18:45|0.328
23:18:46|0.328
23:18:47|0.328
23:18:48|0.328
23:18:49|0.32821
23:18:50|0.32821
23:18:51|0.32821
23:18:53|0.32811
23:18:55|0.32811
23:18:55|0.32811
23:18:57|0.32806
23:18:58|0.32807
23:18:59|0.32807
23:19:00|0.32807
23:19:01|0.32806
23:19:02|0.32805
23:19:03|0.328
23:19:04|0.328
23:19:05|0.328
23:19:06|0.32808
23:19:06|0.32808
23:19:08|0.32808
23:19:08|0.32808
23:19:10|0.32808
23:19:11|0.32808
23:19:11|0.32751
23:19:13|0.32755
23:19:13|0.32741
23:19:15|0.32749
23:19:16|0.32718
23:19:17|0.32708
23:19:18|0.32708
23:19:19|0.32708
23:19:19|0.32708
23:19:20|0.32688
23:19:22|0.32698
23:19:23|0.32685
23:19:24|0.32683
23:19:25|0.327
23:19:26|0.327
23:19:27|0.32702
23:19:28|0.32702
23:19:29|0.32702
23:19:30|0.32702
23:19:31|0.32702
23:19:32|0.32701
23:19:33|0.32718
23:19:34|0.32718
23:19:35|0.32718
23:19:36|0.32718
23:19:37|0.32719
23:19:38|0.32719
23:19:39|0.32719
23:19:40|0.32719
23:19:41|0.32719
23:19:42|0.32719
23:19:43|0.32719
23:19:44|0.32719
23:19:45|0.32719
23:19:46|0.32681
23:19:47|0.32662
23:19:48|0.32661
23:19:49|0.32651
23:19:50|0.32644
23:19:52|0.32648
23:19:53|0.32648
23:19:55|0.32648
23:19:56|0.32648
23:19:56|0.32648
23:19:58|0.32647
23:19:58|0.32647
23:19:59|0.32649
23:20:00|0.32649
23:20:02|0.32649
23:20:04|0.32648
23:20:05|0.32648
23:20:07|0.32663
23:20:08|0.32663
23:20:09|0.32663
23:20:09|0.32645
23:20:11|0.32663
23:20:12|0.32663
23:20:13|0.32663
23:20:14|0.32663
23:20:15|0.3264
23:20:16|0.3264
23:20:17|0.32641
23:20:18|0.32641
23:20:19|0.32641
23:20:20|0.32641
23:20:21|0.32666
23:20:22|0.32684
23:20:23|0.32662
23:20:24|0.32662
23:20:26|0.32662
23:20:27|0.32662
23:20:27|0.32662
23:20:28|0.32662
23:20:29|0.32662
23:20:30|0.32662
23:20:31|0.32662
23:20:32|0.32657
23:20:34|0.32658
23:20:35|0.32662
23:20:35|0.32683
23:20:37|0.32683
23:20:37|0.3267
23:20:39|0.3267
23:20:39|0.3267
23:20:41|0.3267
23:20:41|0.3267
23:20:42|0.3267
23:20:44|0.32678
23:20:45|0.32678
23:20:45|0.32678
23:20:47|0.32662
23:20:47|0.32653
23:20:48|0.32653
23:20:50|0.32653
23:20:51|0.32671
23:20:52|0.32671
23:20:53|0.32671
23:20:54|0.32671
23:20:56|0.32671
23:20:56|0.32671
23:20:58|0.32671
23:20:58|0.32671
23:21:00|0.32671
23:21:00|0.32671
23:21:02|0.32685
23:21:03|0.32685
23:21:05|0.32685
23:21:06|0.32676
23:21:08|0.32676
23:21:08|0.32677
23:21:09|0.32685
23:21:11|0.32685
23:21:12|0.32685
23:21:13|0.32685
23:21:14|0.327
23:21:15|0.32682
23:21:16|0.32675
23:21:17|0.32675
23:21:18|0.32674
23:21:19|0.32674
23:21:20|0.32674
23:21:21|0.32674
23:21:23|0.32677
23:21:23|0.32677
23:21:25|0.32689
23:21:26|0.32689
23:21:27|0.32689
23:21:27|0.32689
23:21:28|0.32689
23:21:30|0.32689
23:21:30|0.32689
23:21:31|0.32689
23:21:32|0.32689
23:21:33|0.32673
23:21:35|0.32673
23:21:37|0.32684
23:21:38|0.32684
23:21:39|0.32684
23:21:40|0.32662
23:21:40|0.32662
23:21:41|0.32688
23:21:42|0.32663
23:21:44|0.32663
23:21:44|0.32663
23:21:45|0.32653
23:21:47|0.32639
23:21:48|0.32668
23:21:49|0.32634
23:21:50|0.32634
23:21:51|0.32634
23:21:52|0.32634
23:21:53|0.32634
23:21:54|0.32634
23:21:55|0.32634
23:21:56|0.32634
23:21:57|0.32634
23:21:58|0.32621
23:21:59|0.32642
23:22:00|0.32642
23:22:01|0.32642
23:22:02|0.32642
23:22:03|0.32646
23:22:04|0.32646
23:22:05|0.32646
23:22:06|0.32646
23:22:07|0.32645
23:22:08|0.32645
23:22:09|0.32645
23:22:11|0.32652
23:22:12|0.32668
23:22:13|0.32673
23:22:14|0.32655
23:22:15|0.32655
23:22:16|0.32655
23:22:17|0.32655
23:22:18|0.32655
23:22:18|0.32655
23:22:20|0.32655
23:22:21|0.32655
23:22:22|0.32681
23:22:23|0.32681
23:22:24|0.32681
23:22:25|0.32681
23:22:26|0.32681
23:22:28|0.32681
23:22:29|0.32681
23:22:29|0.32681
23:22:31|0.32681
23:22:32|0.32681
23:22:33|0.3268
23:22:34|0.3268
23:22:34|0.3268
23:22:36|0.3272
23:22:36|0.32717
23:22:37|0.32717
23:22:39|0.32717
23:22:39|0.32717
23:22:41|0.32689
23:22:41|0.32672
23:22:43|0.32672
23:22:43|0.32672
23:22:45|0.32688
23:22:46|0.32688
23:22:47|0.32688
23:22:47|0.32642
23:22:49|0.32642
23:22:50|0.32642
23:22:51|0.32642
23:22:52|0.32642
23:22:53|0.32666
23:22:54|0.32666
23:22:55|0.32666
23:22:56|0.32666
23:22:58|0.32705
23:22:58|0.32684
23:23:00|0.32684
23:23:00|0.32684
23:23:01|0.32684
23:23:03|0.32684
23:23:04|0.32684
23:23:05|0.32684
23:23:06|0.32684
23:23:07|0.32684
23:23:08|0.32696
23:23:09|0.32676
23:23:10|0.32676
23:23:11|0.32676
23:23:12|0.32676
23:23:13|0.32661
23:23:14|0.32668
23:23:15|0.32668
23:23:16|0.32683
23:23:17|0.32683
23:23:19|0.32683
23:23:19|0.32683
23:23:21|0.32693
23:23:22|0.32693
23:23:23|0.32693
23:23:23|0.3267
23:23:24|0.3267
23:23:25|0.3269
23:23:26|0.3269
23:23:27|0.3269
23:23:28|0.3269
23:23:30|0.3269
23:23:30|0.3269
23:23:31|0.32697
23:23:32|0.32697
23:23:34|0.32697
23:23:34|0.3265
23:23:36|0.32684
23:23:36|0.32684
23:23:37|0.32684
23:23:39|0.32684
23:23:39|0.32684
23:23:40|0.32684
23:23:41|0.32684
23:23:43|0.32684
23:23:44|0.32698
23:23:45|0.32698
23:23:46|0.32698
23:23:46|0.32698
23:23:48|0.32698
23:23:49|0.32683
23:23:49|0.32683
23:23:51|0.32683
23:23:52|0.32683
23:23:53|0.32683
23:23:54|0.32683
23:23:55|0.3269
23:23:55|0.3269
23:23:57|0.3269
23:23:58|0.3269
23:23:59|0.3269
23:24:00|0.3269
23:24:01|0.3269
23:24:03|0.3269
23:24:04|0.32684
23:24:05|0.32684
23:24:06|0.32653
23:24:07|0.32653
23:24:08|0.32653
23:24:09|0.32653
23:24:10|0.32653
23:24:11|0.32653
23:24:12|0.32653
23:24:13|0.32653
23:24:14|0.32614
23:24:15|0.32614
23:24:16|0.32614
23:24:17|0.32636
23:24:18|0.32636
23:24:19|0.32636
23:24:20|0.32636
23:24:21|0.32636
23:24:22|0.32636
23:24:23|0.32636
23:24:25|0.32614
23:24:26|0.32614
23:24:26|0.32607
23:24:28|0.32607
23:24:28|0.32616
23:24:29|0.32616
23:24:31|0.32616
23:24:31|0.32616
23:24:32|0.32616
23:24:34|0.32616
23:24:34|0.32624
23:24:35|0.32624
23:24:36|0.32624
23:24:38|0.32605
23:24:38|0.32605
23:24:39|0.32605
23:24:40|0.32595
23:24:41|0.32598
23:24:42|0.32598
23:24:43|0.32598
23:24:45|0.32598
23:24:45|0.32598
23:24:46|0.32584
23:24:48|0.32551
23:24:48|0.32578
23:24:49|0.32578
23:24:50|0.32578
23:24:51|0.32573
23:24:52|0.32573
23:24:53|0.32573
23:24:54|0.32573
23:24:55|0.32573
23:24:57|0.32573
23:24:57|0.32554
23:24:59|0.32554
23:24:59|0.32554
23:25:01|0.32554
23:25:01|0.32554
23:25:02|0.32573
23:25:03|0.32573
23:25:05|0.32573
23:25:06|0.326
23:25:07|0.32581
23:25:08|0.326
23:25:10|0.326
23:25:10|0.326
23:25:11|0.326
23:25:13|0.326
23:25:14|0.326
23:25:15|0.32618
23:25:16|0.32586
23:25:17|0.32587
23:25:18|0.32552
23:25:19|0.32552
23:25:20|0.32552
23:25:21|0.32552
23:25:22|0.32552
23:25:23|0.32552
23:25:24|0.32552
23:25:25|0.32552
23:25:26|0.32568
23:25:27|0.32568
23:25:28|0.32568
23:25:29|0.32568
23:25:30|0.32568
23:25:31|0.32568
23:25:32|0.32568
23:25:33|0.32568
23:25:34|0.32568
23:25:35|0.32568
23:25:36|0.32568
23:25:37|0.32572
23:25:38|0.3255
23:25:39|0.3255
23:25:40|0.3255
23:25:42|0.3255
23:25:42|0.3255
23:25:43|0.3255
23:25:45|0.3255
23:25:46|0.3255
23:25:47|0.3255
23:25:47|0.32562
23:25:48|0.32548
23:25:50|0.32548
23:25:50|0.32548
23:25:51|0.32548
23:25:52|0.32563
23:25:53|0.32563
23:25:55|0.32563
23:25:56|0.32563
23:25:56|0.32563
23:25:57|0.32563
23:25:58|0.32563
23:25:59|0.32568
23:26:00|0.32585
23:26:01|0.32585
23:26:03|0.32585
23:26:03|0.32585
23:26:04|0.32585
23:26:05|0.32561
23:26:07|0.32585
23:26:08|0.32595
23:26:09|0.32584
23:26:11|0.32584
23:26:12|0.32588
23:26:12|0.32588
23:26:14|0.32552
23:26:15|0.32552
23:26:15|0.32552
23:26:16|0.32552
23:26:18|0.32552
23:26:19|0.32585
23:26:19|0.32585
23:26:21|0.32585
23:26:22|0.32585
23:26:23|0.32585
23:26:24|0.32594
23:26:25|0.32594
23:26:26|0.32594
23:26:27|0.32594
23:26:28|0.32594
23:26:29|0.32594
23:26:30|0.32594
23:26:30|0.32594
23:26:32|0.32594
23:26:33|0.32594
23:26:34|0.32569
23:26:35|0.32566
23:26:35|0.32565
23:26:37|0.32565
23:26:38|0.32565
23:26:39|0.32565
23:26:40|0.32565
23:26:41|0.32565
23:26:42|0.32565
23:26:43|0.32565
23:26:44|0.32565
23:26:45|0.32565
23:26:46|0.32565
23:26:47|0.32578
23:26:48|0.32578
23:26:49|0.32578
23:26:50|0.32578
23:26:51|0.32578
23:26:52|0.32578
23:26:53|0.32578
23:26:55|0.32578
23:26:56|0.32578
23:26:57|0.32578
23:26:58|0.32584
23:26:59|0.32584
23:27:00|0.32584
23:27:01|0.32584
23:27:02|0.32601
23:27:03|0.32601
23:27:04|0.32572
23:27:06|0.32572
23:27:06|0.32572
23:27:07|0.3259
23:27:08|0.3259
23:27:09|0.32593
23:27:10|0.32593
23:27:11|0.32593
23:27:12|0.32593
23:27:14|0.32593
23:27:14|0.32582
23:27:15|0.32582
23:27:17|0.32582
23:27:18|0.32582
23:27:19|0.32569
23:27:19|0.32569
23:27:20|0.32593
23:27:22|0.32593
23:27:22|0.32593
23:27:24|0.32593
23:27:24|0.32593
23:27:26|0.32593
23:27:27|0.32593
23:27:28|0.32552
23:27:29|0.32552
23:27:30|0.32552
23:27:32|0.32591
23:27:32|0.32591
23:27:33|0.32591
23:27:34|0.32591
23:27:35|0.32591
23:27:36|0.32591
23:27:37|0.32593
23:27:38|0.32593
23:27:39|0.32593
23:27:41|0.32583
23:27:41|0.32583
23:27:43|0.32583
23:27:43|0.32552
23:27:44|0.32552
23:27:45|0.32552
23:27:47|0.32552
23:27:47|0.32552
23:27:49|0.32551
23:27:50|0.32551
23:27:51|0.32551
23:27:52|0.32551
23:27:53|0.32551
23:27:54|0.32551
23:27:55|0.32573
23:27:57|0.32573
23:27:58|0.32573
23:27:59|0.32573
23:28:00|0.32571
23:28:01|0.32571
23:28:03|0.32571
23:28:03|0.32571
23:28:04|0.32571
23:28:06|0.32571
23:28:06|0.32537
23:28:08|0.32561
23:28:09|0.32561
23:28:10|0.32532
23:28:10|0.32532
23:28:12|0.32529
23:28:13|0.32549
23:28:14|0.3253
23:28:15|0.3253
23:28:15|0.3253
23:28:16|0.3253
23:28:17|0.32544
23:28:19|0.32544
23:28:19|0.32516
23:28:21|0.32516
23:28:21|0.32516
23:28:23|0.32516
23:28:24|0.32516
23:28:25|0.32539
23:28:26|0.32539
23:28:27|0.32539
23:28:28|0.32539
23:28:29|0.32519
23:28:30|0.32537
23:28:31|0.32543
23:28:32|0.32543
23:28:33|0.32539
23:28:34|0.32531
23:28:35|0.32525
23:28:36|0.32525
23:28:37|0.32525
23:28:38|0.32525
23:28:39|0.32525
23:28:40|0.32525
23:28:41|0.3255
23:28:42|0.32539
23:28:43|0.32539
23:28:44|0.32539
23:28:45|0.32539
23:28:46|0.32539
23:28:47|0.32539
23:28:48|0.32539
23:28:49|0.32539
23:28:50|0.32539
23:28:51|0.32541
23:28:52|0.32549
23:28:53|0.32549
23:28:54|0.32561
23:28:55|0.32561
23:28:56|0.32549
23:28:57|0.32549
23:28:58|0.32549
23:28:59|0.32549
23:29:01|0.32549
23:29:01|0.32549
23:29:03|0.32534
23:29:04|0.32555
23:29:04|0.32555
23:29:06|0.32555
23:29:07|0.32555
23:29:08|0.32555
23:29:09|0.32555
23:29:10|0.32555
23:29:11|0.32555
23:29:12|0.32555
23:29:13|0.32555
23:29:14|0.32541
23:29:15|0.32541
23:29:16|0.32541
23:29:17|0.32541
23:29:18|0.32541
23:29:19|0.32541
23:29:20|0.32541
23:29:21|0.32541
23:29:23|0.32532
23:29:23|0.32532
23:29:24|0.32532
23:29:26|0.32532
23:29:26|0.32532
23:29:27|0.32532
23:29:28|0.32532
23:29:29|0.32532
23:29:31|0.32532
23:29:31|0.32532
23:29:33|0.32532
23:29:34|0.32532
23:29:35|0.32527
23:29:35|0.32531
23:29:36|0.3253
23:29:38|0.3253
23:29:39|0.32546
23:29:39|0.32546
23:29:40|0.32546
23:29:41|0.32546
23:29:43|0.32546
23:29:44|0.32546
23:29:44|0.32533
23:29:46|0.32533
23:29:46|0.32533
23:29:48|0.32533
23:29:49|0.32533
23:29:50|0.32533
23:29:51|0.32533
23:29:51|0.32533
23:29:53|0.32533
23:29:53|0.32533
23:29:55|0.32533
23:29:55|0.32533
23:29:58|0.32533
23:29:59|0.32565
23:30:00|0.32565
23:30:00|0.32565
23:30:02|0.32565
23:30:03|0.32565
23:30:03|0.32565
23:30:05|0.32581
23:30:06|0.32617
23:30:07|0.32617
23:30:08|0.32617
23:30:09|0.32593
23:30:09|0.32593
23:30:11|0.32596
23:30:11|0.32586
23:30:13|0.32586
23:30:14|0.32586
23:30:15|0.32593
23:30:16|0.3262
23:30:17|0.3262
23:30:18|0.3262
23:30:19|0.32604
23:30:20|0.32604
23:30:21|0.32604
23:30:21|0.32596
23:30:23|0.32596
23:30:24|0.32596
23:30:25|0.32596
23:30:26|0.32593
23:30:27|0.32593
23:30:28|0.32593
23:30:29|0.32593
23:30:30|0.32593
23:30:31|0.32593
23:30:32|0.32593
23:30:33|0.32593
23:30:34|0.32593
23:30:35|0.32551
23:30:36|0.32551
23:30:37|0.32551
23:30:38|0.32551
23:30:39|0.32551
23:30:40|0.32551
23:30:41|0.32551
23:30:42|0.32551
23:30:43|0.32551
23:30:44|0.32551
23:30:45|0.32551
23:30:46|0.32551
23:30:47|0.32551
23:30:48|0.32551
23:30:49|0.32551
23:30:50|0.32551
23:30:51|0.32551
23:30:52|0.32551
23:30:53|0.32551
23:30:54|0.32539
23:30:55|0.32545
23:30:56|0.3252
23:30:57|0.3252
23:30:59|0.3252
23:30:59|0.3252
23:31:00|0.3252
23:31:02|0.32503
23:31:03|0.32483
23:31:04|0.32477
23:31:06|0.32477
23:31:06|0.32478
23:31:08|0.32478
23:31:09|0.32478
23:31:09|0.3248
23:31:12|0.3248
23:31:12|0.32469
23:31:13|0.32469
23:31:14|0.32451
23:31:15|0.32469
23:31:16|0.32469
23:31:18|0.32469
23:31:18|0.32469
23:31:19|0.32492
23:31:21|0.32492
23:31:22|0.3247
23:31:22|0.3247
23:31:23|0.3247
23:31:24|0.3247
23:31:25|0.3247
23:31:26|0.3247
23:31:27|0.3247
23:31:28|0.3247
23:31:29|0.32494
23:31:30|0.32494
23:31:31|0.32494
23:31:32|0.32494
23:31:33|0.32472
23:31:34|0.32472
23:31:36|0.32472
23:31:37|0.32472
23:31:39|0.32472
23:31:39|0.32487
23:31:40|0.32487
23:31:41|0.32487
23:31:42|0.32472
23:31:44|0.32472
23:31:45|0.32472
23:31:45|0.32472
23:31:46|0.32472
23:31:47|0.32472
23:31:48|0.32472
23:31:49|0.32472
23:31:51|0.32472
23:31:51|0.32472
23:31:52|0.32503
23:31:53|0.32502
23:31:54|0.32502
23:31:55|0.32502
23:31:56|0.32501
23:31:58|0.32501
23:32:00|0.32501
23:32:01|0.32501
23:32:01|0.32501
23:32:03|0.32501
23:32:04|0.32501
23:32:04|0.32501
23:32:05|0.32501
23:32:07|0.32501
23:32:08|0.32519
23:32:09|0.32519
23:32:10|0.32519
23:32:11|0.32519
23:32:12|0.32505
23:32:13|0.32505
23:32:13|0.32505
23:32:15|0.32499
23:32:16|0.32499
23:32:17|0.32499
23:32:18|0.32499
23:32:19|0.32507
23:32:19|0.32507
23:32:21|0.32507
23:32:22|0.32507
23:32:23|0.32507
23:32:23|0.32507
23:32:24|0.32507
23:32:26|0.32507
23:32:27|0.32507
23:32:28|0.32507
23:32:28|0.32507
23:32:30|0.32507
23:32:31|0.32514
23:32:32|0.32514
23:32:33|0.32514
23:32:34|0.32514
23:32:35|0.32514
23:32:36|0.32529
23:32:37|0.32529
23:32:38|0.32529
23:32:39|0.32529
23:32:40|0.32529
23:32:41|0.32529
23:32:42|0.32518
23:32:43|0.32518
23:32:44|0.32518
23:32:45|0.32529
23:32:46|0.32529
23:32:47|0.32511
23:32:49|0.32511
23:32:49|0.32508
23:32:51|0.32508
23:32:51|0.32508
23:32:53|0.32508
23:32:53|0.32502
23:32:54|0.32496
23:32:56|0.32496
23:32:57|0.32496
23:32:58|0.32496
23:32:59|0.32496
23:33:00|0.32496
23:33:01|0.32496
23:33:02|0.32509
23:33:03|0.32509
23:33:04|0.32509
23:33:05|0.32504
23:33:05|0.32504
23:33:06|0.32504
23:33:07|0.32504
23:33:08|0.32482
23:33:10|0.32482
23:33:11|0.32482
23:33:12|0.32482
23:33:13|0.32482
23:33:14|0.32482
23:33:15|0.32482
23:33:16|0.32484
23:33:17|0.32484
23:33:18|0.32484
23:33:19|0.32475
23:33:20|0.32475
23:33:21|0.32475
23:33:22|0.32475
23:33:23|0.32475
23:33:24|0.3247
23:33:25|0.3247
23:33:27|0.3247
23:33:27|0.3247
23:33:29|0.32475
23:33:30|0.32475
23:33:30|0.32475
23:33:32|0.32475
23:33:32|0.32475
23:33:33|0.32475
23:33:34|0.32468
23:33:36|0.32468
23:33:36|0.3247
23:33:37|0.3247
23:33:38|0.32475
23:33:39|0.32487
23:33:40|0.3249
23:33:41|0.3249
23:33:42|0.3249
23:33:43|0.3249
23:33:44|0.3249
23:33:45|0.3249
23:33:46|0.3249
23:33:47|0.3249
23:33:48|0.3249
23:33:49|0.3249
23:33:51|0.32489
23:33:52|0.32489
23:33:52|0.32489
23:33:53|0.32489
23:33:54|0.32489
23:33:55|0.32489
23:33:57|0.32489
23:33:57|0.32489
23:33:58|0.32489
23:33:59|0.32491
23:34:01|0.32491
23:34:03|0.32489
23:34:04|0.32462
23:34:05|0.3245
23:34:06|0.3245
23:34:07|0.3245
23:34:08|0.3246
23:34:09|0.3246
23:34:10|0.3246
23:34:11|0.3246
23:34:12|0.32444
23:34:13|0.32442
23:34:14|0.3246
23:34:16|0.32436
23:34:17|0.32416
23:34:17|0.32412
23:34:18|0.32393
23:34:19|0.32393
23:34:20|0.32393
23:34:22|0.32393
23:34:23|0.32387
23:34:24|0.32387
23:34:24|0.32387
23:34:25|0.32422
23:34:26|0.32422
23:34:28|0.32422
23:34:28|0.32422
23:34:29|0.32422
23:34:30|0.32422
23:34:31|0.32424
23:34:32|0.32424
23:34:33|0.32424
23:34:35|0.32424
23:34:36|0.32424
23:34:37|0.32429
23:34:38|0.32429
23:34:39|0.32429
23:34:40|0.32429
23:34:41|0.32437
23:34:42|0.32437
23:34:43|0.32437
23:34:44|0.32437
23:34:45|0.32437
23:34:46|0.32437
23:34:47|0.32425
23:34:48|0.32425
23:34:49|0.32429
23:34:50|0.32429
23:34:51|0.32425
23:34:52|0.32425
23:34:53|0.32425
23:34:54|0.32429
23:34:55|0.32429
23:34:56|0.32429
23:34:57|0.32442
23:34:58|0.32442
23:34:59|0.32442
23:35:00|0.32442
23:35:01|0.32442
23:35:03|0.32442
23:35:03|0.3247
23:35:04|0.3247
23:35:05|0.3247
23:35:06|0.3247
23:35:08|0.3247
23:35:09|0.3247
23:35:09|0.3247
23:35:11|0.32467
23:35:11|0.32467
23:35:13|0.32497
23:35:14|0.32497
23:35:15|0.32467
23:35:16|0.32487
23:35:17|0.32487
23:35:18|0.32487
23:35:18|0.32445
23:35:20|0.32445
23:35:20|0.32438
23:35:22|0.3243
23:35:23|0.3243
23:35:24|0.32452
23:35:24|0.32452
23:35:26|0.32452
23:35:27|0.32452
23:35:28|0.32452
23:35:29|0.32452
23:35:30|0.32452
23:35:31|0.32452
23:35:31|0.32452
23:35:32|0.32452
23:35:34|0.32452
23:35:34|0.32444
23:35:36|0.32444
23:35:37|0.32444
23:35:38|0.32444
23:35:39|0.32444
23:35:40|0.32444
23:35:41|0.32444
23:35:42|0.32444
23:35:43|0.32444
23:35:44|0.32444
23:35:45|0.32443
23:35:46|0.32443
23:35:47|0.32443
23:35:48|0.32443
23:35:49|0.32443
23:35:50|0.32443
23:35:51|0.32443
23:35:52|0.32443
23:35:53|0.32443
23:35:54|0.32443
23:35:55|0.32443
23:35:56|0.32443
23:35:57|0.32443
23:35:58|0.32458
23:35:59|0.32458
23:36:00|0.32458
23:36:01|0.32458
23:36:02|0.32458
23:36:04|0.32458
23:36:04|0.32458
23:36:06|0.32458
23:36:07|0.32458
23:36:08|0.32458
23:36:08|0.32458
23:36:09|0.32457
23:36:10|0.32457
23:36:12|0.32457
23:36:13|0.32457
23:36:14|0.32457
23:36:15|0.32436
23:36:15|0.32455
23:36:16|0.32455
23:36:17|0.32455
23:36:18|0.32455
23:36:19|0.32455
23:36:20|0.32455
23:36:22|0.32407
23:36:24|0.32387
23:36:24|0.32387
23:36:26|0.32405
23:36:26|0.32405
23:36:27|0.32415
23:36:28|0.32415
23:36:29|0.32415
23:36:30|0.32415
23:36:31|0.32415
23:36:32|0.32415
23:36:33|0.32415
23:36:34|0.32415
23:36:35|0.32415
23:36:36|0.324
23:36:37|0.324
23:36:38|0.32426
23:36:39|0.32408
23:36:40|0.3244
23:36:41|0.3244
23:36:42|0.3244
23:36:43|0.3244
23:36:44|0.3244
23:36:45|0.3244
23:36:47|0.3244
23:36:48|0.3244
23:36:48|0.3244
23:36:49|0.3244
23:36:50|0.32421
23:36:51|0.32421
23:36:52|0.32421
23:36:53|0.32404
23:36:55|0.32404
23:36:55|0.32404
23:36:56|0.32404
23:36:57|0.32404
23:36:58|0.3241
23:36:59|0.3241
23:37:00|0.3241
23:37:01|0.3241
23:37:02|0.32421
23:37:03|0.32421
23:37:05|0.32439
23:37:06|0.32439
23:37:07|0.32439
23:37:08|0.32444
23:37:09|0.32444
23:37:10|0.32444
23:37:11|0.32444
23:37:12|0.32444
23:37:14|0.32446
23:37:15|0.32446
23:37:15|0.32458
23:37:17|0.32458
23:37:18|0.32458
23:37:19|0.32458
23:37:20|0.32458
23:37:21|0.32458
23:37:23|0.32458
23:37:23|0.3245
23:37:24|0.32444
23:37:25|0.32444
23:37:26|0.32452
23:37:27|0.32454
23:37:28|0.32454
23:37:29|0.32454
23:37:30|0.32454
23:37:31|0.32454
23:37:33|0.32458
23:37:34|0.32471
23:37:34|0.32471
23:37:36|0.32471
23:37:36|0.32471
23:37:38|0.32471
23:37:39|0.32474
23:37:39|0.32474
23:37:41|0.32474
23:37:42|0.32472
23:37:44|0.32475
23:37:45|0.32475
23:37:45|0.3251
23:37:46|0.32506
23:37:47|0.32506
23:37:49|0.32506
23:37:49|0.32506
23:37:51|0.32506
23:37:52|0.32506
23:37:52|0.32506
23:37:53|0.32506
23:37:55|0.32506
23:37:55|0.32506
23:37:57|0.32506
23:37:57|0.32506
23:37:59|0.32499
23:37:59|0.32506
23:38:00|0.32506
23:38:01|0.32528
23:38:02|0.32528
23:38:03|0.32528
23:38:05|0.32495
23:38:06|0.32484
23:38:07|0.32508
23:38:08|0.32508
23:38:09|0.32508
23:38:10|0.32508
23:38:12|0.32508
23:38:13|0.32516
23:38:14|0.32511
23:38:15|0.32544
23:38:16|0.32544
23:38:16|0.32544
23:38:17|0.32516
23:38:18|0.32516
23:38:19|0.32534
23:38:21|0.32534
23:38:21|0.32534
23:38:22|0.32534
23:38:23|0.32541
23:38:25|0.32541
23:38:25|0.32541
23:38:26|0.32541
23:38:28|0.32541
23:38:28|0.32541
23:38:30|0.32541
23:38:31|0.32541
23:38:32|0.32507
23:38:33|0.32507
23:38:34|0.32507
23:38:35|0.32507
23:38:36|0.3255
23:38:37|0.3255
23:38:37|0.32555
23:38:39|0.32555
23:38:40|0.32559
23:38:41|0.32556
23:38:42|0.32559
23:38:43|0.32559
23:38:43|0.32572
23:38:45|0.32572
23:38:46|0.32572
23:38:47|0.32573
23:38:47|0.32573
23:38:48|0.32573
23:38:50|0.32573
23:38:50|0.32573
23:38:52|0.32573
23:38:52|0.32573
23:38:54|0.32573
23:38:55|0.32573
23:38:55|0.32573
23:38:57|0.32573
23:38:57|0.32573
23:38:58|0.32573
23:38:59|0.32573
23:39:01|0.32573
23:39:02|0.32573
23:39:03|0.32573
23:39:04|0.32573
23:39:05|0.32573
23:39:07|0.32573
23:39:07|0.32573
23:39:08|0.32573
23:39:10|0.32573
23:39:10|0.32574
23:39:12|0.32574
23:39:12|0.32574
23:39:13|0.32571
23:39:15|0.32571
23:39:16|0.32571
23:39:16|0.32571
23:39:18|0.32571
23:39:18|0.32571
23:39:19|0.32571
23:39:21|0.32571
23:39:21|0.32571
23:39:22|0.32594
23:39:24|0.32594
23:39:24|0.32594
23:39:25|0.32594
23:39:26|0.32594
23:39:28|0.32594
23:39:28|0.32594
23:39:29|0.32609
23:39:30|0.32609
23:39:32|0.32609
23:39:32|0.32609
23:39:34|0.32609
23:39:34|0.32609
23:39:35|0.3261
23:39:36|0.3261
23:39:37|0.3261
23:39:39|0.3261
23:39:40|0.32596
23:39:41|0.32563
23:39:41|0.32563
23:39:42|0.32563
23:39:44|0.32563
23:39:44|0.326
23:39:45|0.32586
23:39:46|0.32586
23:39:47|0.32586
23:39:48|0.32586
23:39:49|0.32608
23:39:51|0.32608
23:39:52|0.32608
23:39:52|0.32608
23:39:53|0.32608
23:39:55|0.32608
23:39:56|0.32596
23:39:56|0.32613
23:39:57|0.32613
23:39:59|0.32613
23:40:00|0.32613
23:40:00|0.32613
23:40:01|0.32494
23:40:03|0.32512
23:40:03|0.32546
23:40:04|0.32546
23:40:05|0.32546
23:40:07|0.32546
23:40:08|0.32574
23:40:09|0.32597
23:40:10|0.32597
23:40:10|0.32597
23:40:12|0.32597
23:40:14|0.32597
23:40:15|0.32597
23:40:16|0.32597
23:40:17|0.32597
23:40:18|0.32597
23:40:18|0.32597
23:40:19|0.32606
23:40:21|0.32606
23:40:22|0.32606
23:40:22|0.32606
23:40:24|0.32606
23:40:25|0.32606
23:40:25|0.32606
23:40:26|0.32606
23:40:27|0.32606
23:40:28|0.32579
23:40:29|0.32579
23:40:31|0.32597
23:40:32|0.32597
23:40:33|0.32597
23:40:34|0.32597
23:40:35|0.32597
23:40:36|0.32597
23:40:37|0.32597
23:40:38|0.32579
23:40:40|0.32579
23:40:41|0.32579
23:40:41|0.32579
23:40:42|0.32579
23:40:44|0.32599
23:40:45|0.32599
23:40:46|0.32599
23:40:47|0.32599
23:40:47|0.32599
23:40:48|0.32599
23:40:49|0.32599
23:40:51|0.32599
23:40:51|0.32599
23:40:53|0.32599
23:40:53|0.32599
23:40:55|0.32602
23:40:55|0.32602
23:40:56|0.32583
23:40:58|0.32654
23:40:59|0.32644
23:40:59|0.32644
23:41:01|0.32644
23:41:02|0.32644
23:41:02|0.32644
23:41:03|0.32641
23:41:05|0.32641
23:41:06|0.32641
23:41:07|0.32638
23:41:08|0.32638
23:41:09|0.32638
23:41:10|0.32638
23:41:11|0.32638
23:41:12|0.32638
23:41:13|0.32638
23:41:14|0.32638
23:41:15|0.32638
23:41:16|0.32638
23:41:18|0.32659
23:41:18|0.32673
23:41:19|0.32674
23:41:20|0.32638
23:41:21|0.32638
23:41:22|0.32638
23:41:23|0.32638
23:41:25|0.32638
23:41:26|0.32638
23:41:26|0.32638
23:41:28|0.32638
23:41:28|0.32638
23:41:29|0.32638
23:41:31|0.3267
23:41:31|0.3267
23:41:32|0.3267
23:41:33|0.3267
23:41:35|0.3267
23:41:35|0.3267
23:41:36|0.3267
23:41:37|0.3267
23:41:39|0.32642
23:41:40|0.32642
23:41:41|0.32642
23:41:41|0.32654
23:41:43|0.32654
23:41:44|0.32654
23:41:45|0.32654
23:41:46|0.32654
23:41:46|0.32654
23:41:47|0.32654
23:41:49|0.32654
23:41:50|0.32654
23:41:51|0.32654
23:41:52|0.32654
23:41:52|0.32654
23:41:53|0.32668
23:41:55|0.32668
23:41:56|0.32668
23:41:57|0.32668
23:41:57|0.3267
23:41:59|0.3267
23:41:59|0.3267
23:42:01|0.3267
23:42:01|0.3267
23:42:02|0.3267
23:42:04|0.3267
23:42:05|0.32676
23:42:06|0.32677
23:42:06|0.32677
23:42:08|0.32677
23:42:09|0.3267
23:42:10|0.3267
23:42:11|0.3267
23:42:12|0.32684
23:42:13|0.32684
23:42:14|0.32687
23:42:16|0.32687
23:42:16|0.32687
23:42:17|0.32691
23:42:19|0.32691
23:42:19|0.32693
23:42:21|0.32702
23:42:21|0.32719
23:42:22|0.32719
23:42:23|0.32719
23:42:24|0.32719
23:42:26|0.32719
23:42:26|0.32729
23:42:28|0.32729
23:42:28|0.3273
23:42:29|0.3273
23:42:30|0.3273
23:42:31|0.3273
23:42:32|0.3273
23:42:33|0.3273
23:42:34|0.3273
23:42:35|0.3273
23:42:36|0.3273
23:42:37|0.3273
23:42:38|0.3273
23:42:39|0.3273
23:42:40|0.32732
23:42:42|0.32732
23:42:43|0.32719
23:42:44|0.32719
23:42:44|0.32719
23:42:46|0.32719
23:42:47|0.32732
23:42:47|0.32732
23:42:49|0.32732
23:42:49|0.32732
23:42:50|0.32732
23:42:51|0.32744
23:42:53|0.32744
23:42:53|0.32744
23:42:54|0.32744
23:42:55|0.32744
23:42:56|0.32744
23:42:57|0.32744
23:42:58|0.32744
23:43:00|0.32744
23:43:00|0.32744
23:43:01|0.32744
23:43:03|0.32727
23:43:03|0.32745
23:43:04|0.32745
23:43:06|0.32745
23:43:07|0.32725
23:43:07|0.32721
23:43:08|0.32721
23:43:11|0.32721
23:43:12|0.32721
23:43:13|0.32721
23:43:14|0.32722
23:43:16|0.32722
23:43:16|0.32722
23:43:17|0.32722
23:43:18|0.32722
23:43:19|0.32722
23:43:20|0.32722
23:43:21|0.32701
23:43:22|0.3272
23:43:24|0.32701
23:43:25|0.32701
23:43:26|0.32702
23:43:27|0.32702
23:43:28|0.32702
23:43:29|0.32702
23:43:30|0.32702
23:43:31|0.32702
23:43:32|0.32702
23:43:33|0.32702
23:43:34|0.32702
23:43:35|0.32702
23:43:36|0.32702
23:43:37|0.32702
23:43:38|0.32691
23:43:39|0.32691
23:43:40|0.32691
23:43:41|0.32691
23:43:42|0.32691
23:43:43|0.32691
23:43:44|0.32657
23:43:45|0.32674
23:43:47|0.32667
23:43:47|0.32667
23:43:48|0.32667
23:43:50|0.32661
23:43:50|0.32661
23:43:52|0.32654
23:43:52|0.32654
23:43:53|0.32654
23:43:54|0.32633
23:43:55|0.32633
23:43:56|0.32633
23:43:57|0.32633
23:43:58|0.32633
23:43:59|0.32633
23:44:00|0.32661
23:44:02|0.32657
23:44:03|0.32657
23:44:04|0.3261
23:44:04|0.3261
23:44:05|0.3261
23:44:06|0.3261
23:44:08|0.3261
23:44:08|0.3261
23:44:09|0.32597
23:44:10|0.32597
23:44:12|0.32606
23:44:13|0.32614
23:44:15|0.32617
23:44:16|0.32618
23:44:17|0.32618
23:44:17|0.32618
23:44:18|0.32618
23:44:20|0.32618
23:44:21|0.32618
23:44:21|0.32618
23:44:22|0.32618
23:44:23|0.32642
23:44:24|0.32642
23:44:25|0.32631
23:44:27|0.32631
23:44:27|0.32631
23:44:29|0.32631
23:44:29|0.32631
23:44:30|0.32631
23:44:31|0.32631
23:44:32|0.32631
23:44:33|0.32631
23:44:34|0.32631
23:44:36|0.32631
23:44:36|0.32631
23:44:37|0.32631
23:44:38|0.32631
23:44:40|0.32631
23:44:41|0.32631
23:44:41|0.32631
23:44:42|0.32631
23:44:43|0.32631
23:44:44|0.32629
23:44:45|0.32629
23:44:47|0.32631
23:44:47|0.32631
23:44:48|0.32631
23:44:50|0.32631
23:44:50|0.32631
23:44:51|0.32619
23:44:53|0.32619
23:44:54|0.32619
23:44:55|0.32619
23:44:56|0.32619
23:44:57|0.32619
23:44:59|0.32628
23:44:59|0.32628
23:45:00|0.32628
23:45:01|0.32628
23:45:02|0.32628
23:45:03|0.32628
23:45:04|0.32628
23:45:05|0.32628
23:45:06|0.32628
23:45:07|0.32628
23:45:08|0.32628
23:45:10|0.32628
23:45:10|0.326
23:45:12|0.32599
23:45:14|0.32599
23:45:15|0.32599
23:45:16|0.32602
23:45:17|0.32626
23:45:18|0.32626
23:45:19|0.32626
23:45:20|0.32626
23:45:21|0.32626
23:45:22|0.32625
23:45:23|0.32625
23:45:24|0.32625
23:45:25|0.32609
23:45:26|0.32609
23:45:27|0.32609
23:45:28|0.32609
23:45:29|0.32609
23:45:30|0.32609
23:45:31|0.32613
23:45:32|0.32613
23:45:33|0.32628
23:45:34|0.32628
23:45:35|0.32628
23:45:36|0.32628
23:45:37|0.32628
23:45:38|0.32628
23:45:39|0.32609
23:45:40|0.32609
23:45:41|0.32609
23:45:42|0.32609
23:45:43|0.32609
23:45:44|0.32609
23:45:45|0.32584
23:45:46|0.32584
23:45:47|0.32584
23:45:48|0.32584
23:45:49|0.32584
23:45:50|0.32584
23:45:52|0.32584
23:45:52|0.32611
23:45:53|0.32611
23:45:54|0.32611
23:45:55|0.32611
23:45:57|0.32649
23:45:58|0.32624
23:45:58|0.32624
23:45:59|0.32624
23:46:01|0.32624
23:46:01|0.32624
23:46:02|0.32624
23:46:03|0.32624
23:46:04|0.32624
23:46:05|0.32624
23:46:07|0.32624
23:46:07|0.32618
23:46:08|0.32618
23:46:09|0.32618
23:46:10|0.32618
23:46:11|0.32618
23:46:12|0.32618
23:46:13|0.32618
23:46:15|0.32623
23:46:17|0.32618
23:46:17|0.32618
23:46:18|0.32618
23:46:19|0.32629
23:46:20|0.32609
23:46:22|0.32609
23:46:22|0.32609
23:46:23|0.32609
23:46:24|0.32609
23:46:25|0.32618
23:46:26|0.326
23:46:27|0.326
23:46:28|0.326
23:46:30|0.326
23:46:31|0.326
23:46:31|0.32579
23:46:32|0.32579
23:46:33|0.32579
23:46:34|0.32579
23:46:36|0.32579
23:46:37|0.32579
23:46:37|0.32579
23:46:38|0.32579
23:46:40|0.32579
23:46:40|0.32579
23:46:42|0.32579
23:46:43|0.32579
23:46:43|0.32604
23:46:44|0.32604
23:46:46|0.3261
23:46:47|0.3261
23:46:49|0.3261
23:46:50|0.3261
23:46:51|0.32579
23:46:51|0.32579
23:46:52|0.32579
23:46:54|0.32579
23:46:54|0.32579
23:46:56|0.32594
23:46:56|0.32594
23:46:57|0.32594
23:46:59|0.32594
23:47:00|0.32615
23:47:00|0.32615
23:47:02|0.32615
23:47:03|0.32615
23:47:04|0.32615
23:47:04|0.32615
23:47:05|0.32615
23:47:06|0.32607
23:47:07|0.32607
23:47:09|0.32607
23:47:10|0.32607
23:47:11|0.32607
23:47:11|0.32607
23:47:12|0.32607
23:47:15|0.326
23:47:15|0.326
23:47:17|0.326
23:47:18|0.32607
23:47:19|0.32607
23:47:20|0.32585
23:47:21|0.32585
23:47:22|0.32585
23:47:23|0.32576
23:47:24|0.32576
23:47:25|0.32576
23:47:26|0.32576
23:47:27|0.32576
23:47:28|0.32576
23:47:29|0.32576
23:47:30|0.32589
23:47:32|0.32589
23:47:33|0.32589
23:47:33|0.32589
23:47:35|0.32589
23:47:35|0.32589
23:47:37|0.32589
23:47:37|0.32589
23:47:39|0.32589
23:47:40|0.32589
23:47:40|0.32589
23:47:42|0.32596
23:47:43|0.32596
23:47:44|0.32596
23:47:45|0.32596
23:47:46|0.32596
23:47:47|0.32574
23:47:48|0.32574
23:47:49|0.32574
23:47:50|0.32574
23:47:51|0.32574
23:47:52|0.32574
23:47:53|0.32576
23:47:54|0.32576
23:47:55|0.32576
23:47:56|0.32576
23:47:57|0.32576
23:47:58|0.32576
23:47:59|0.32576
23:48:00|0.32576
23:48:01|0.32576
23:48:02|0.32576
23:48:03|0.32576
23:48:04|0.3255
23:48:05|0.3255
23:48:06|0.3255
23:48:07|0.3255
23:48:08|0.3255
23:48:09|0.3255
23:48:10|0.3255
23:48:11|0.32549
23:48:12|0.32549
23:48:13|0.32549
23:48:14|0.32571
23:48:16|0.32571
23:48:17|0.32588
23:48:18|0.32588
23:48:20|0.32588
23:48:20|0.32588
23:48:22|0.32588
23:48:22|0.32588
23:48:23|0.32588
23:48:25|0.32588
23:48:26|0.32588
23:48:26|0.32588
23:48:28|0.32588
23:48:29|0.32589
23:48:30|0.32589
23:48:32|0.32589
23:48:32|0.32589
23:48:34|0.32589
23:48:34|0.32588
23:48:36|0.32588
23:48:36|0.32588
23:48:38|0.32588
23:48:38|0.32588
23:48:39|0.32588
23:48:41|0.32604
23:48:42|0.32604
23:48:42|0.32604
23:48:44|0.32604
23:48:44|0.32566
23:48:46|0.32566
23:48:46|0.32567
23:48:47|0.32567
23:48:48|0.32577
23:48:50|0.32577
23:48:51|0.32569
23:48:51|0.32572
23:48:52|0.32572
23:48:53|0.32572
23:48:54|0.32572
23:48:56|0.32572
23:48:57|0.32565
23:48:58|0.32565
23:48:58|0.32565
23:49:00|0.32565
23:49:01|0.32565
23:49:02|0.32594
23:49:03|0.32598
23:49:03|0.32588
23:49:05|0.32588
23:49:06|0.32632
23:49:07|0.32632
23:49:08|0.3265
23:49:09|0.3265
23:49:10|0.3265
23:49:11|0.3265
23:49:12|0.3265
23:49:13|0.3265
23:49:14|0.32651
23:49:15|0.32651
23:49:16|0.32651
23:49:18|0.32651
23:49:19|0.32651
23:49:20|0.32651
23:49:21|0.32651
23:49:22|0.32651
23:49:23|0.32651
23:49:24|0.32651
23:49:25|0.32651
23:49:26|0.32668
23:49:28|0.32671
23:49:29|0.32671
23:49:30|0.32671
23:49:31|0.32671
23:49:32|0.32671
23:49:33|0.32671
23:49:34|0.32671
23:49:35|0.32671
23:49:37|0.32671
23:49:37|0.32671
23:49:39|0.32676
23:49:39|0.32676
23:49:40|0.32677
23:49:42|0.32677
23:49:43|0.32677
23:49:44|0.32677
23:49:45|0.32677
23:49:45|0.32677
23:49:46|0.32687
23:49:48|0.32687
23:49:49|0.32687
23:49:50|0.32688
23:49:50|0.32688
23:49:52|0.32688
23:49:53|0.32688
23:49:54|0.32688
23:49:55|0.32688
23:49:56|0.32661
23:49:57|0.32651
23:49:57|0.32651
23:49:58|0.32651
23:49:59|0.32651
23:50:01|0.32651
23:50:01|0.32687
23:50:03|0.32687
23:50:04|0.32687
23:50:05|0.3264
23:50:06|0.3264
23:50:07|0.3264
23:50:07|0.3264
23:50:08|0.3264
23:50:10|0.32644
23:50:11|0.32644
23:50:11|0.32644
23:50:13|0.32643
23:50:14|0.32658
23:50:15|0.32658
23:50:16|0.32676
23:50:17|0.32676
23:50:18|0.32676
23:50:19|0.32676
23:50:20|0.32676
23:50:21|0.32676
23:50:23|0.32676
23:50:24|0.32676
23:50:24|0.32688
23:50:25|0.32688
23:50:26|0.32686
23:50:28|0.32686
23:50:28|0.32686
23:50:30|0.32677
23:50:31|0.32655
23:50:33|0.32655
23:50:33|0.32655
23:50:35|0.32655
23:50:35|0.32655
23:50:36|0.3267
23:50:37|0.3267
23:50:38|0.3267
23:50:40|0.3267
23:50:40|0.3267
23:50:41|0.3267
23:50:43|0.3267
23:50:43|0.3267
23:50:44|0.3267
23:50:45|0.3267
23:50:46|0.3267
23:50:47|0.3267
23:50:49|0.3267
23:50:49|0.3267
23:50:51|0.3267
23:50:52|0.3267
23:50:53|0.3267
23:50:53|0.3267
23:50:55|0.3267
23:50:55|0.3267
23:50:56|0.3267
23:50:57|0.3267
23:50:58|0.3267
23:50:59|0.32669
23:51:01|0.32669
23:51:03|0.32669
23:51:03|0.32665
23:51:04|0.32665
23:51:06|0.32665
23:51:06|0.32665
23:51:07|0.32665
23:51:09|0.32665
23:51:10|0.32665
23:51:10|0.32665
23:51:11|0.32659
23:51:12|0.32659
23:51:13|0.32659
23:51:14|0.32666
23:51:15|0.32666
23:51:16|0.32666
23:51:17|0.32666
23:51:19|0.32666
23:51:20|0.32663
23:51:20|0.32663
23:51:21|0.32663
23:51:23|0.32662
23:51:24|0.32668
23:51:25|0.32668
23:51:26|0.32668
23:51:27|0.32668
23:51:28|0.32668
23:51:29|0.32668
23:51:30|0.32668
23:51:31|0.32668
23:51:32|0.32668
23:51:33|0.32668
23:51:34|0.32669
23:51:35|0.32668
23:51:36|0.32668
23:51:37|0.32668
23:51:38|0.32668
23:51:39|0.32668
23:51:40|0.32668
23:51:41|0.32668
23:51:42|0.32668
23:51:43|0.32668
23:51:44|0.32668
23:51:45|0.32666
23:51:46|0.32666
23:51:47|0.32666
23:51:48|0.32666
23:51:49|0.32666
23:51:50|0.32666
23:51:52|0.32666
23:51:52|0.32666
23:51:53|0.32666
23:51:55|0.32666
23:51:56|0.32666
23:51:57|0.32666
23:51:57|0.32671
23:51:58|0.32662
23:51:59|0.32662
23:52:00|0.32662
23:52:01|0.32662
23:52:02|0.32662
23:52:04|0.32662
23:52:04|0.32662
23:52:05|0.32662
23:52:06|0.32662
23:52:07|0.32662
23:52:08|0.32668
23:52:09|0.32668
23:52:11|0.32668
23:52:11|0.32668
23:52:12|0.32668
23:52:13|0.32661
23:52:14|0.32661
23:52:15|0.32661
23:52:16|0.32661
23:52:17|0.32661
23:52:19|0.32661
23:52:20|0.32653
23:52:21|0.32653
23:52:22|0.32653
23:52:23|0.32629
23:52:24|0.32629
23:52:25|0.32629
23:52:26|0.32629
23:52:27|0.32629
23:52:29|0.32629
23:52:30|0.32629
23:52:31|0.32613
23:52:32|0.32615
23:52:32|0.326
23:52:33|0.32584
23:52:34|0.32584
23:52:35|0.32584
23:52:37|0.32584
23:52:37|0.32584
23:52:39|0.32616
23:52:40|0.32616
23:52:41|0.32616
23:52:42|0.32616
23:52:43|0.32607
23:52:44|0.32607
23:52:45|0.32591
23:52:46|0.32591
23:52:48|0.32591
23:52:48|0.32591
23:52:49|0.32591
23:52:51|0.32591
23:52:51|0.32591
23:52:53|0.32591
23:52:53|0.32591
23:52:55|0.32616
23:52:55|0.32616
23:52:56|0.32616
23:52:57|0.32616
23:52:58|0.32616
23:52:59|0.32616
23:53:00|0.32611
23:53:01|0.32611
23:53:02|0.32611
23:53:03|0.32611
23:53:04|0.32611
23:53:05|0.32611
23:53:06|0.32611
23:53:07|0.32616
23:53:09|0.32652
23:53:09|0.32652
23:53:11|0.32662
23:53:11|0.32689
23:53:12|0.32698
23:53:13|0.32698
23:53:14|0.32688
23:53:15|0.32688
23:53:16|0.32688
23:53:17|0.32688
23:53:18|0.32688
23:53:19|0.32688
23:53:21|0.32688
23:53:23|0.32688
23:53:23|0.32688
23:53:24|0.32688
23:53:26|0.32688
23:53:26|0.32688
23:53:27|0.32688
23:53:29|0.32688
23:53:29|0.32688
23:53:31|0.32688
23:53:32|0.32688
23:53:33|0.32688
23:53:33|0.32688
23:53:34|0.32688
23:53:35|0.32689
23:53:36|0.32689
23:53:37|0.32716
23:53:39|0.32716
23:53:39|0.32716
23:53:40|0.32716
23:53:41|0.32716
23:53:43|0.32716
23:53:44|0.32716
23:53:45|0.32716
23:53:45|0.32716
23:53:46|0.32713
23:53:48|0.32713
23:53:49|0.32713
23:53:50|0.32713
23:53:51|0.32707
23:53:52|0.32707
23:53:53|0.32707
23:53:54|0.32707
23:53:55|0.32707
23:53:56|0.32707
23:53:57|0.32707
23:53:58|0.32724
23:53:59|0.32724
23:54:00|0.32726
23:54:01|0.32726
23:54:02|0.32726
23:54:03|0.32726
23:54:04|0.32726
23:54:05|0.32726
23:54:06|0.32726
23:54:07|0.32726
23:54:08|0.32726
23:54:09|0.32726
23:54:10|0.32714
23:54:11|0.32714
23:54:12|0.32714
23:54:13|0.32714
23:54:14|0.32661
23:54:15|0.32661
23:54:16|0.32661
23:54:17|0.32661
23:54:18|0.32661
23:54:19|0.32661
23:54:20|0.32685
23:54:22|0.32672
23:54:23|0.32672
23:54:24|0.32682
23:54:25|0.32682
23:54:26|0.32682
23:54:27|0.32682
23:54:29|0.32682
23:54:29|0.32682
23:54:31|0.32682
23:54:32|0.32682
23:54:33|0.32682
23:54:33|0.32682
23:54:35|0.32629
23:54:35|0.32619
23:54:37|0.32613
23:54:37|0.32613
23:54:38|0.32681
23:54:40|0.32681
23:54:41|0.32681
23:54:42|0.32681
23:54:43|0.32681
23:54:44|0.3267
23:54:45|0.3267
23:54:46|0.3267
23:54:47|0.3267
23:54:48|0.3267
23:54:49|0.3267
23:54:50|0.32631
23:54:51|0.32631
23:54:52|0.32631
23:54:53|0.32631
23:54:54|0.32631
23:54:55|0.3267
23:54:56|0.3267
23:54:57|0.3267
23:54:58|0.3267
23:54:59|0.32668
23:55:00|0.32668
23:55:01|0.32668
23:55:02|0.32668
23:55:03|0.32668
23:55:05|0.32668
23:55:05|0.32668
23:55:06|0.32667
23:55:08|0.32667
23:55:09|0.32667
23:55:09|0.32651
23:55:10|0.32654
23:55:11|0.32653
23:55:12|0.32653
23:55:13|0.32669
23:55:14|0.32669
23:55:15|0.32669
23:55:17|0.32683
23:55:17|0.32683
23:55:18|0.32683
23:55:19|0.32683
23:55:20|0.32683
23:55:22|0.32683
23:55:24|0.32683
23:55:25|0.32683
23:55:25|0.32683
23:55:26|0.32683
23:55:28|0.32683
23:55:29|0.32683
23:55:30|0.3268
23:55:30|0.3268
23:55:32|0.3268
23:55:32|0.3268
23:55:34|0.3268
23:55:35|0.3268
23:55:35|0.3268
23:55:37|0.3268
23:55:38|0.3269
23:55:39|0.3269
23:55:40|0.32696
23:55:40|0.32696
23:55:42|0.32696
23:55:43|0.32696
23:55:44|0.32714
23:55:44|0.32712
23:55:46|0.32712
23:55:47|0.32712
23:55:47|0.32712
23:55:49|0.32712
23:55:50|0.32694
23:55:50|0.32694
23:55:52|0.32694
23:55:53|0.32694
23:55:54|0.32712
23:55:54|0.32712
23:55:55|0.32712
23:55:57|0.32712
23:55:58|0.32712
23:55:59|0.32712
23:55:59|0.32712
23:56:00|0.32712
23:56:02|0.32712
23:56:03|0.32712
23:56:04|0.32712
23:56:05|0.3271
23:56:06|0.3271
23:56:07|0.3271
23:56:07|0.3271
23:56:09|0.3271
23:56:10|0.3271
23:56:11|0.3271
23:56:12|0.3271
23:56:13|0.3271
23:56:14|0.3271
23:56:15|0.32697
23:56:15|0.3271
23:56:17|0.3271
23:56:18|0.3271
23:56:19|0.3271
23:56:20|0.3271
23:56:21|0.3271
23:56:22|0.3271
23:56:23|0.3271
23:56:24|0.3271
23:56:25|0.3271
23:56:26|0.3271
23:56:27|0.3271
23:56:28|0.3271
23:56:29|0.3271
23:56:30|0.3271
23:56:31|0.3271
23:56:32|0.3271
23:56:33|0.3271
23:56:34|0.3271
23:56:36|0.3271
23:56:37|0.3271
23:56:37|0.3271
23:56:38|0.32695
23:56:39|0.32695
23:56:41|0.32684
23:56:42|0.32684
23:56:42|0.32684
23:56:43|0.32684
23:56:44|0.32684
23:56:46|0.32684
23:56:46|0.32684
23:56:48|0.32684
23:56:48|0.32684
23:56:49|0.32697
23:56:50|0.32697
23:56:52|0.32697
23:56:52|0.327
23:56:54|0.327
23:56:54|0.327
23:56:55|0.327
23:56:56|0.327
23:56:58|0.327
23:56:59|0.327
23:56:59|0.327
23:57:01|0.327
23:57:01|0.327
23:57:02|0.327
23:57:03|0.32699
23:57:05|0.327
23:57:05|0.327
23:57:07|0.327
23:57:08|0.327
23:57:08|0.327
23:57:10|0.327
23:57:10|0.327
23:57:12|0.327
23:57:12|0.327
23:57:14|0.327
23:57:15|0.327
23:57:15|0.327
23:57:16|0.327
23:57:17|0.327
23:57:18|0.327
23:57:19|0.32688
23:57:21|0.32688
23:57:22|0.32688
23:57:23|0.32688
23:57:24|0.32688
23:57:26|0.32688
23:57:27|0.32682
23:57:28|0.32682
23:57:29|0.32682
23:57:30|0.32682
23:57:31|0.32682
23:57:32|0.32682
23:57:33|0.32682
23:57:34|0.32682
23:57:35|0.32682
23:57:36|0.32682
23:57:37|0.32668
23:57:38|0.32654
23:57:39|0.32654
23:57:40|0.32654
23:57:41|0.32654
23:57:42|0.32654
23:57:43|0.32654
23:57:45|0.32654
23:57:46|0.32654
23:57:46|0.32654
23:57:47|0.32654
23:57:48|0.32654
23:57:49|0.3267
23:57:50|0.3267
23:57:52|0.3267
23:57:53|0.3267
23:57:53|0.3267
23:57:54|0.3267
23:57:55|0.3267
23:57:56|0.3267
23:57:57|0.32669
23:57:58|0.32669
23:58:00|0.32669
23:58:00|0.32669
23:58:01|0.32669
23:58:02|0.32669
23:58:03|0.32669
23:58:04|0.32647
23:58:05|0.32647
23:58:06|0.32647
23:58:08|0.32647
23:58:08|0.3263
23:58:09|0.3263
23:58:11|0.3263
23:58:12|0.3263
23:58:13|0.3263
23:58:13|0.32631
23:58:15|0.32631
23:58:15|0.32631
23:58:16|0.32631
23:58:17|0.32631
23:58:18|0.32631
23:58:19|0.32631
23:58:20|0.32631
23:58:22|0.32631
23:58:22|0.32631
23:58:23|0.32631
23:58:25|0.32645
23:58:26|0.32623
23:58:27|0.32623
23:58:28|0.32623
23:58:29|0.32623
23:58:31|0.32637
23:58:31|0.32637
23:58:33|0.32637
23:58:34|0.32637
23:58:35|0.32637
23:58:35|0.32637
23:58:36|0.32636
23:58:37|0.32636
23:58:39|0.32636
23:58:39|0.32636
23:58:40|0.32636
23:58:42|0.32636
23:58:42|0.32617
23:58:44|0.32617
23:58:44|0.32617
23:58:45|0.32617
23:58:46|0.32617
23:58:48|0.32627
23:58:48|0.32627
23:58:49|0.32627
23:58:50|0.32627
23:58:51|0.32612
23:58:52|0.32612
23:58:54|0.32612
23:58:55|0.32612
23:58:55|0.32612
23:58:56|0.32612
23:58:57|0.32614
23:58:59|0.32614
23:58:59|0.3262
23:59:00|0.3262
23:59:01|0.3262
23:59:03|0.3262
23:59:04|0.3262
23:59:04|0.3262
23:59:07|0.3262
23:59:07|0.3262
23:59:09|0.32607
23:59:09|0.32607
23:59:11|0.326
23:59:11|0.32615
23:59:12|0.32581
23:59:14|0.32581
23:59:14|0.326
23:59:15|0.326
23:59:16|0.3262
23:59:17|0.32625
23:59:19|0.32625
23:59:19|0.32613
23:59:21|0.32613
23:59:21|0.32613
23:59:23|0.32613
23:59:23|0.32613
23:59:24|0.32613
23:59:26|0.32613
23:59:28|0.32613
23:59:29|0.32601
23:59:30|0.32601
23:59:30|0.32601
23:59:32|0.32601
23:59:33|0.32601
23:59:34|0.32601
23:59:34|0.32597
23:59:36|0.32597
23:59:37|0.32597
23:59:38|0.32597
23:59:38|0.326
23:59:40|0.32589
23:59:40|0.32558
23:59:42|0.32558
23:59:43|0.32558
23:59:44|0.32558
23:59:45|0.32561
23:59:47|0.32561
23:59:48|0.32561
23:59:49|0.32561
23:59:50|0.32561
23:59:50|0.32561
23:59:52|0.32561
23:59:53|0.32561
23:59:53|0.32592
23:59:54|0.32592
23:59:56|0.32561
23:59:57|0.32561
23:59:58|0.32561
23:59:59|0.32561
23:59:59|0.32591